Is Cencora, Inc. (COR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cencora, Inc. (COR) research center and poll results.
NYSE : COR
Cencora, Inc.
$307.9 USD
-$0.09 (-0.03%)
- Volume
- 1.42M
- Average Volume
- 1.84M
- Market Capitalization
- $59.91B
- P/E Ratio
- 23.47
- Dividend Yield
- 0.76%
- Price Target
- $355.00
- Year High
- $377.54
- Year Low
- $244.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
293.53
2026-07-17
Close Price
$307.90
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
115.25
Average
214.85
Maximum
363.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 293.53 | $307.90 | 2.5M |
| 2026-07-16 | 291.99 | $307.99 | 1.6M |
| 2026-07-15 | 290.67 | $296.57 | 1.3M |
| 2026-07-14 | 289.91 | $302.28 | 1.1M |
| 2026-07-13 | 288.88 | $306.13 | 1.4M |
| 2026-07-10 | 287.65 | $303.44 | 761500 |
| 2026-07-09 | 286.54 | $302.46 | 1.6M |
| 2026-07-08 | 285.39 | $309.57 | 2.3M |
| 2026-07-07 | 283.62 | $304.48 | 1.9M |
| 2026-07-06 | 282.15 | $298.55 | 2.0M |
| 2026-07-02 | 280.74 | $296.51 | 1.5M |
| 2026-07-01 | 279.09 | $288.42 | 1.3M |
| 2026-06-30 | 277.91 | $282.98 | 2.0M |
| 2026-06-29 | 277.00 | $281.65 | 1.0M |
| 2026-06-26 | 276.38 | $286.13 | 2.9M |
| 2026-06-25 | 275.46 | $286.95 | 1.5M |
| 2026-06-24 | 274.47 | $284.47 | 1.7M |
| 2026-06-23 | 273.78 | $281.10 | 1.7M |
| 2026-06-22 | 273.47 | $271.28 | 1.7M |
| 2026-06-18 | 273.18 | $271.83 | 3.4M |
| 2026-06-17 | 272.83 | $277.09 | 1.5M |
| 2026-06-16 | 272.28 | $281.46 | 1.0M |
| 2026-06-15 | 271.30 | $281.43 | 1.8M |
| 2026-06-12 | 270.11 | $281.67 | 1.1M |
| 2026-06-11 | 269.09 | $281.48 | 938300 |
| 2026-06-10 | 267.80 | $281.24 | 977830 |
| 2026-06-09 | 266.78 | $279.57 | 1.3M |
| 2026-06-08 | 265.79 | $274.08 | 893900 |
| 2026-06-05 | 265.14 | $275.04 | 1.3M |
| 2026-06-04 | 264.17 | $270.32 | 1.5M |
| 2026-06-03 | 263.29 | $263.64 | 1.6M |
| 2026-06-02 | 265.40 | $264.84 | 1.5M |
| 2026-06-01 | 267.34 | $264.69 | 1.6M |
| 2026-05-29 | 269.31 | $269.36 | 3.1M |
| 2026-05-28 | 271.24 | $267.71 | 1.5M |
| 2026-05-27 | 273.43 | $267.01 | 1.5M |
| 2026-05-26 | 275.68 | $270.78 | 1.3M |
| 2026-05-22 | 277.65 | $274.91 | 2.1M |
| 2026-05-21 | 279.31 | $265.44 | 1.3M |
| 2026-05-20 | 281.61 | $264.75 | 1.9M |
| 2026-05-19 | 283.78 | $266.17 | 1.8M |
| 2026-05-18 | 286.10 | $261.87 | 2.0M |
| 2026-05-15 | 289.15 | $257.71 | 2.7M |
| 2026-05-14 | 292.64 | $261.11 | 3.4M |
| 2026-05-13 | 295.71 | $255.68 | 2.7M |
| 2026-05-12 | 298.80 | $260.93 | 1.8M |
| 2026-05-11 | 301.75 | $259.70 | 2.8M |
| 2026-05-08 | 304.72 | $261.08 | 2.7M |
| 2026-05-07 | 307.71 | $255.66 | 3.7M |
| 2026-05-06 | 311.05 | $252.74 | 7.9M |
| 2026-05-05 | 314.66 | $305.90 | 1.6M |
| 2026-05-04 | 315.41 | $303.66 | 1.3M |
| 2026-05-01 | 316.27 | $304.00 | 1.4M |
| 2026-04-30 | 317.31 | $308.01 | 2.1M |
| 2026-04-29 | 317.80 | $311.43 | 1.0M |
| 2026-04-28 | 317.93 | $311.99 | 1.2M |
| 2026-04-27 | 317.83 | $310.16 | 1.2M |
| 2026-04-24 | 317.94 | $308.19 | 1.6M |
| 2026-04-23 | 318.43 | $311.39 | 1.3M |
| 2026-04-22 | 319.12 | $308.30 | 2.2M |
| 2026-04-21 | 320.07 | $312.39 | 2.0M |
| 2026-04-20 | 320.48 | $323.01 | 1.1M |
| 2026-04-17 | 320.67 | $327.56 | 1.7M |
| 2026-04-16 | 320.88 | $322.37 | 1.2M |
| 2026-04-15 | 321.02 | $317.58 | 1.2M |
| 2026-04-14 | 321.88 | $319.90 | 1.1M |
| 2026-04-13 | 323.18 | $319.12 | 1.2M |
| 2026-04-10 | 324.72 | $320.82 | 1.0M |
| 2026-04-09 | 326.31 | $322.46 | 1.2M |
| 2026-04-08 | 327.70 | $324.93 | 929722 |
| 2026-04-07 | 329.07 | $320.89 | 1.3M |
| 2026-04-06 | 331.11 | $320.96 | 1.0M |
| 2026-04-02 | 332.99 | $324.80 | 1.3M |
| 2026-04-01 | 334.71 | $317.66 | 1.5M |
| 2026-03-31 | 337.24 | $314.14 | 1.8M |
| 2026-03-30 | 340.10 | $309.93 | 1.2M |
| 2026-03-27 | 343.24 | $312.45 | 1.6M |
| 2026-03-26 | 346.22 | $318.03 | 2.5M |
| 2026-03-25 | 348.65 | $325.08 | 1.2M |
| 2026-03-24 | 350.55 | $327.27 | 2.1M |
| 2026-03-23 | 352.41 | $320.61 | 1.4M |
| 2026-03-20 | 354.68 | $326.91 | 3.0M |
| 2026-03-19 | 356.39 | $331.74 | 3.1M |
| 2026-03-18 | 357.76 | $325.18 | 2.0M |
| 2026-03-17 | 359.51 | $334.71 | 1.6M |
| 2026-03-16 | 360.77 | $345.88 | 1.3M |
| 2026-03-13 | 361.52 | $349.95 | 1.0M |
| 2026-03-12 | 361.57 | $352.65 | 1.0M |
| 2026-03-11 | 362.23 | $350.30 | 835215 |
| 2026-03-10 | 362.71 | $352.19 | 972553 |
| 2026-03-09 | 363.27 | $361.80 | 783012 |
| 2026-03-06 | 363.14 | $358.46 | 1.1M |
| 2026-03-05 | 362.82 | $359.28 | 1.7M |
| 2026-03-04 | 361.36 | $368.19 | 786239 |
| 2026-03-03 | 361.04 | $371.44 | 1.2M |
| 2026-03-02 | 360.64 | $372.65 | 983843 |
| 2026-02-27 | 359.97 | $372.14 | 1.4M |
| 2026-02-26 | 358.97 | $366.65 | 1.0M |
| 2026-02-25 | 358.16 | $363.03 | 707800 |
| 2026-02-24 | 357.82 | $364.38 | 935100 |
| 2026-02-23 | 357.37 | $366.03 | 919500 |
| 2026-02-20 | 356.75 | $361.08 | 1.1M |
| 2026-02-19 | 356.32 | $359.11 | 711198 |
| 2026-02-18 | 355.95 | $360.23 | 1.0M |
| 2026-02-17 | 355.47 | $359.97 | 853800 |
| 2026-02-13 | 355.21 | $360.83 | 975000 |
| 2026-02-12 | 354.94 | $351.06 | 2.1M |
| 2026-02-11 | 354.88 | $365.70 | 1.3M |
| 2026-02-10 | 353.89 | $360.00 | 1.5M |
| 2026-02-09 | 353.00 | $363.27 | 1.2M |
| 2026-02-06 | 351.62 | $359.25 | 1.2M |
| 2026-02-05 | 350.45 | $352.16 | 2.9M |
| 2026-02-04 | 349.86 | $329.97 | 3.2M |
| 2026-02-03 | 350.67 | $361.75 | 1.4M |
| 2026-02-02 | 349.63 | $363.56 | 1.0M |
| 2026-01-30 | 348.39 | $359.22 | 1.4M |
| 2026-01-29 | 347.32 | $352.10 | 1.7M |
| 2026-01-28 | 346.72 | $350.54 | 852334 |
| 2026-01-27 | 346.20 | $356.14 | 1.1M |
| 2026-01-26 | 345.45 | $355.51 | 904818 |
| 2026-01-23 | 344.67 | $353.48 | 1.1M |
| 2026-01-22 | 344.03 | $352.47 | 1.2M |
| 2026-01-21 | 343.41 | $351.75 | 1.3M |
| 2026-01-20 | 342.87 | $350.67 | 1.0M |
| 2026-01-16 | 342.36 | $354.85 | 1.4M |
| 2026-01-15 | 341.77 | $355.35 | 1.1M |
| 2026-01-14 | 341.09 | $349.93 | 760000 |
| 2026-01-13 | 341.11 | $345.88 | 1.2M |
| 2026-01-12 | 341.11 | $342.16 | 1.0M |
| 2026-01-09 | 341.23 | $335.69 | 917000 |
| 2026-01-08 | 341.48 | $335.74 | 1.1M |
| 2026-01-07 | 341.56 | $340.41 | 988700 |
| 2026-01-06 | 341.43 | $346.17 | 1.4M |
| 2026-01-05 | 341.11 | $340.92 | 1.6M |
| 2026-01-02 | 340.94 | $338.87 | 841000 |
| 2025-12-31 | 340.76 | $337.75 | 781521 |
| 2025-12-30 | 341.41 | $340.14 | 551400 |
| 2025-12-29 | 342.41 | $340.21 | 731600 |
| 2025-12-26 | 343.84 | $341.05 | 414120 |
| 2025-12-24 | 345.22 | $339.98 | 381912 |
| 2025-12-23 | 346.96 | $340.59 | 774100 |
| 2025-12-22 | 348.54 | $340.03 | 871100 |
| 2025-12-19 | 349.82 | $340.93 | 3.3M |
| 2025-12-18 | 350.88 | $340.58 | 1.8M |
| 2025-12-17 | 351.89 | $342.96 | 1.5M |
| 2025-12-16 | 352.82 | $341.72 | 1.3M |
| 2025-12-15 | 353.98 | $350.32 | 1.8M |
| 2025-12-12 | 354.56 | $346.00 | 1.6M |
| 2025-12-11 | 355.54 | $344.50 | 1.8M |
| 2025-12-10 | 356.48 | $340.79 | 1.4M |
| 2025-12-09 | 357.70 | $337.29 | 1.5M |
| 2025-12-08 | 359.07 | $337.82 | 1.8M |
| 2025-12-05 | 360.21 | $339.66 | 1.3M |
| 2025-12-04 | 361.24 | $337.63 | 1.3M |
| 2025-12-03 | 362.06 | $335.31 | 3.4M |
| 2025-12-02 | 362.52 | $350.67 | 2.4M |
| 2025-12-01 | 362.03 | $360.12 | 1.4M |
| 2025-11-28 | 360.92 | $368.93 | 656118 |
| 2025-11-26 | 359.53 | $368.53 | 1.2M |
| 2025-11-25 | 357.76 | $374.75 | 1.6M |
| 2025-11-24 | 355.81 | $372.22 | 2.8M |
| 2025-11-21 | 354.00 | $365.68 | 1.5M |
| 2025-11-20 | 352.35 | $362.07 | 975883 |
| 2025-11-19 | 350.67 | $360.73 | 1.2M |
| 2025-11-18 | 349.18 | $361.64 | 2.0M |
| 2025-11-17 | 347.54 | $365.00 | 1.5M |
| 2025-11-14 | 345.66 | $361.94 | 2.0M |
| 2025-11-13 | 343.79 | $365.45 | 1.3M |
| 2025-11-12 | 341.49 | $363.42 | 1.8M |
| 2025-11-11 | 339.30 | $365.08 | 855115 |
| 2025-11-10 | 336.94 | $364.65 | 1.4M |
| 2025-11-07 | 334.56 | $360.70 | 1.3M |
| 2025-11-06 | 332.42 | $360.24 | 2.0M |
| 2025-11-05 | 330.12 | $354.00 | 3.7M |
| 2025-11-04 | 327.95 | $344.53 | 1.8M |
| 2025-11-03 | 326.16 | $340.93 | 1.8M |
| 2025-10-31 | 324.38 | $337.81 | 1.3M |
| 2025-10-30 | 322.62 | $341.21 | 1.4M |
| 2025-10-29 | 320.99 | $333.17 | 1.5M |
| 2025-10-28 | 319.92 | $335.64 | 1.2M |
| 2025-10-27 | 318.77 | $336.05 | 859000 |
| 2025-10-24 | 317.37 | $332.71 | 911825 |
| 2025-10-23 | 316.08 | $328.56 | 1.2M |
| 2025-10-22 | 314.60 | $330.80 | 908032 |
| 2025-10-21 | 313.47 | $328.82 | 972215 |
| 2025-10-20 | 312.15 | $327.39 | 1.1M |
| 2025-10-17 | 310.22 | $324.69 | 1.2M |
| 2025-10-16 | 308.49 | $319.40 | 1.4M |
| 2025-10-15 | 307.06 | $319.61 | 799756 |
| 2025-10-14 | 305.53 | $317.93 | 727440 |
| 2025-10-13 | 304.14 | $317.00 | 1.5M |
| 2025-10-10 | 302.86 | $318.00 | 1.5M |
| 2025-10-09 | 302.08 | $314.12 | 929570 |
| 2025-10-08 | 301.52 | $310.61 | 676900 |
| 2025-10-07 | 300.80 | $308.71 | 875932 |
| 2025-10-06 | 300.30 | $305.30 | 1.1M |
| 2025-10-03 | 299.93 | $302.76 | 1.3M |
| 2025-10-02 | 299.42 | $308.57 | 919444 |
| 2025-10-01 | 298.62 | $311.77 | 1.5M |
| 2025-09-30 | 297.79 | $312.53 | 1.5M |
| 2025-09-29 | 296.91 | $308.07 | 1.0M |
| 2025-09-26 | 296.08 | $307.00 | 1.6M |
| 2025-09-25 | 295.23 | $298.82 | 2.0M |
| 2025-09-24 | 294.82 | $308.36 | 1.5M |
| 2025-09-23 | 293.88 | $302.40 | 1.3M |
| 2025-09-22 | 293.18 | $288.79 | 1.1M |
| 2025-09-19 | 293.37 | $290.02 | 7.2M |
| 2025-09-18 | 294.03 | $290.84 | 1.3M |
| 2025-09-17 | 294.67 | $289.08 | 1.8M |
| 2025-09-16 | 294.95 | $290.00 | 1.8M |
| 2025-09-15 | 294.97 | $291.40 | 2.3M |
| 2025-09-12 | 295.04 | $302.52 | 1.2M |
| 2025-09-11 | 294.66 | $302.80 | 1.4M |
| 2025-09-10 | 294.07 | $296.32 | 1.4M |
| 2025-09-09 | 293.71 | $298.67 | 1.7M |
| 2025-09-08 | 293.31 | $297.86 | 2.8M |
| 2025-09-05 | 292.68 | $292.50 | 1.0M |
| 2025-09-04 | 291.97 | $292.70 | 1.2M |
| 2025-09-03 | 291.53 | $295.14 | 1.2M |
| 2025-09-02 | 291.39 | $294.85 | 1.5M |
| 2025-08-29 | 291.33 | $291.61 | 1.1M |
| 2025-08-28 | 291.16 | $289.89 | 1.1M |
| 2025-08-27 | 290.97 | $290.56 | 880200 |
| 2025-08-26 | 291.03 | $289.70 | 1.4M |
| 2025-08-25 | 291.04 | $288.30 | 1.3M |
| 2025-08-22 | 290.93 | $292.60 | 1.7M |
| 2025-08-21 | 290.82 | $303.23 | 2.3M |
| 2025-08-20 | 290.18 | $303.69 | 1.1M |
| 2025-08-19 | 289.67 | $294.71 | 913500 |
| 2025-08-18 | 289.58 | $290.35 | 1.2M |
| 2025-08-15 | 289.70 | $292.82 | 1.1M |
| 2025-08-14 | 289.70 | $294.87 | 1.2M |
| 2025-08-13 | 289.68 | $291.04 | 1.4M |
| 2025-08-12 | 290.02 | $289.15 | 2.0M |
| 2025-08-11 | 290.29 | $290.70 | 1.8M |
| 2025-08-08 | 290.61 | $285.13 | 1.1M |
| 2025-08-07 | 291.11 | $278.40 | 1.7M |
| 2025-08-06 | 292.06 | $283.78 | 2.4M |
| 2025-08-05 | 292.88 | $292.35 | 1.5M |
| 2025-08-04 | 293.16 | $293.64 | 1.0M |
| 2025-08-01 | 293.61 | $288.35 | 1.1M |
| 2025-07-31 | 294.00 | $286.08 | 1.2M |
| 2025-07-30 | 294.25 | $291.80 | 649700 |
| 2025-07-29 | 294.43 | $289.77 | 1.1M |
| 2025-07-28 | 294.93 | $286.20 | 997900 |
| 2025-07-25 | 295.60 | $290.36 | 785300 |
| 2025-07-24 | 295.91 | $290.45 | 902930 |
| 2025-07-23 | 296.00 | $293.44 | 936300 |
| 2025-07-22 | 296.03 | $292.97 | 868300 |
| 2025-07-21 | 296.04 | $292.67 | 789432 |
| 2025-07-18 | 296.09 | $292.87 | 1.0M |
| 2025-07-17 | 296.29 | $294.38 | 803600 |
| 2025-07-16 | 296.23 | $297.83 | 1.3M |
| 2025-07-15 | 295.96 | $294.65 | 916423 |
| 2025-07-14 | 296.00 | $297.06 | 918700 |
| 2025-07-11 | 295.90 | $295.21 | 970825 |
| 2025-07-10 | 295.47 | $297.32 | 1.1M |
| 2025-07-09 | 294.82 | $300.16 | 762300 |
| 2025-07-08 | 294.01 | $298.03 | 1.2M |
| 2025-07-07 | 293.56 | $302.50 | 1.6M |
| 2025-07-03 | 292.85 | $296.23 | 615000 |
| 2025-07-02 | 292.49 | $291.17 | 1.2M |
| 2025-07-01 | 292.51 | $295.33 | 2.1M |
| 2025-06-30 | 292.35 | $299.85 | 1.3M |
| 2025-06-27 | 291.92 | $299.42 | 2.2M |
| 2025-06-26 | 291.48 | $296.58 | 1.7M |
| 2025-06-25 | 291.11 | $292.32 | 885012 |
| 2025-06-24 | 291.16 | $294.12 | 1.2M |
| 2025-06-23 | 291.08 | $293.13 | 1.5M |
| 2025-06-20 | 290.92 | $293.66 | 3.5M |
| 2025-06-18 | 290.81 | $296.75 | 1.2M |
| 2025-06-17 | 290.62 | $293.20 | 971574 |
| 2025-06-16 | 290.59 | $292.50 | 1.1M |
| 2025-06-13 | 290.48 | $295.54 | 967012 |
| 2025-06-12 | 290.00 | $295.04 | 1.4M |
| 2025-06-11 | 289.20 | $286.64 | 1.2M |
| 2025-06-10 | 288.82 | $284.24 | 1.2M |
| 2025-06-09 | 288.53 | $283.95 | 1.1M |
| 2025-06-06 | 288.48 | $288.94 | 1.3M |
| 2025-06-05 | 288.22 | $288.41 | 1.2M |
| 2025-06-04 | 289.03 | $289.02 | 811437 |
| 2025-06-03 | 289.12 | $291.55 | 1.4M |
| 2025-06-02 | 289.14 | $292.07 | 1.2M |
| 2025-05-30 | 289.14 | $291.24 | 3.9M |
| 2025-05-29 | 289.10 | $290.69 | 919400 |
| 2025-05-28 | 289.20 | $289.19 | 983396 |
| 2025-05-27 | 289.25 | $293.39 | 1.2M |
| 2025-05-23 | 288.97 | $292.35 | 1.4M |
| 2025-05-22 | 288.65 | $290.11 | 1.1M |
| 2025-05-21 | 288.26 | $291.36 | 947248 |
| 2025-05-20 | 287.93 | $292.93 | 1.5M |
| 2025-05-19 | 287.59 | $292.63 | 1.6M |
| 2025-05-16 | 287.02 | $290.22 | 1.4M |
| 2025-05-15 | 286.85 | $285.97 | 1.5M |
| 2025-05-14 | 286.77 | $279.15 | 1.5M |
| 2025-05-13 | 287.04 | $279.00 | 2.0M |
| 2025-05-12 | 287.30 | $278.38 | 3.8M |
| 2025-05-09 | 287.60 | $283.00 | 2.8M |
| 2025-05-08 | 287.41 | $283.77 | 4.1M |
| 2025-05-07 | 286.92 | $304.58 | 2.5M |
| 2025-05-06 | 285.42 | $290.81 | 1.4M |
| 2025-05-05 | 284.61 | $291.97 | 1.4M |
| 2025-05-02 | 283.93 | $292.12 | 1.0M |
| 2025-05-01 | 283.79 | $290.43 | 1.3M |
| 2025-04-30 | 283.25 | $292.67 | 1.6M |
| 2025-04-29 | 282.48 | $290.17 | 1.3M |
| 2025-04-28 | 281.88 | $287.75 | 1.3M |
| 2025-04-25 | 281.25 | $285.90 | 1.8M |
| 2025-04-24 | 280.66 | $282.39 | 1.9M |
| 2025-04-23 | 280.11 | $284.71 | 2.0M |
| 2025-04-22 | 279.30 | $286.27 | 2.2M |
| 2025-04-21 | 278.36 | $281.16 | 1.9M |
| 2025-04-17 | 277.67 | $286.74 | 1.6M |
| 2025-04-16 | 276.73 | $284.44 | 1.4M |
| 2025-04-15 | 275.79 | $284.54 | 1.1M |
| 2025-04-14 | 274.77 | $284.29 | 1.2M |
| 2025-04-11 | 273.61 | $284.33 | 1.5M |
| 2025-04-10 | 272.29 | $279.15 | 2.3M |
| 2025-04-09 | 271.14 | $273.89 | 4.2M |
| 2025-04-08 | 270.14 | $274.73 | 2.4M |
| 2025-04-07 | 269.44 | $274.56 | 2.8M |
| 2025-04-04 | 268.79 | $278.39 | 4.4M |
| 2025-04-03 | 267.60 | $289.36 | 3.3M |
| 2025-04-02 | 265.82 | $279.51 | 1.4M |
| 2025-04-01 | 264.42 | $277.41 | 1.3M |
| 2025-03-31 | 263.21 | $278.09 | 1.9M |
| 2025-03-28 | 262.08 | $275.21 | 1.2M |
| 2025-03-27 | 261.00 | $273.97 | 1.0M |
| 2025-03-26 | 259.75 | $271.39 | 1.0M |
| 2025-03-25 | 258.71 | $268.48 | 1.4M |
| 2025-03-24 | 257.81 | $267.50 | 1.1M |
| 2025-03-21 | 256.65 | $267.43 | 6.5M |
| 2025-03-20 | 255.35 | $267.84 | 1.5M |
| 2025-03-19 | 254.13 | $265.81 | 1.5M |
| 2025-03-18 | 253.11 | $264.14 | 1.7M |
| 2025-03-17 | 251.98 | $260.96 | 1.2M |
| 2025-03-14 | 251.06 | $258.07 | 925116 |
| 2025-03-13 | 250.38 | $256.01 | 1.0M |
| 2025-03-12 | 249.76 | $254.00 | 1.8M |
| 2025-03-11 | 249.40 | $260.67 | 2.5M |
| 2025-03-10 | 248.69 | $261.56 | 2.3M |
| 2025-03-07 | 248.00 | $254.58 | 2.3M |
| 2025-03-06 | 247.58 | $253.77 | 1.5M |
| 2025-03-05 | 247.55 | $251.53 | 1.5M |
| 2025-03-04 | 247.56 | $253.28 | 1.7M |
| 2025-03-03 | 247.61 | $255.38 | 1.4M |
| 2025-02-28 | 247.56 | $253.54 | 2.2M |
| 2025-02-27 | 247.80 | $249.01 | 1.7M |
| 2025-02-26 | 248.15 | $250.65 | 1.4M |
| 2025-02-25 | 248.37 | $250.53 | 1.7M |
| 2025-02-24 | 248.59 | $244.24 | 1.1M |
| 2025-02-21 | 248.80 | $241.43 | 1.1M |
| 2025-02-20 | 249.13 | $243.46 | 1.2M |
| 2025-02-19 | 249.30 | $245.42 | 1.6M |
| 2025-02-18 | 249.28 | $241.44 | 1.3M |
| 2025-02-14 | 249.31 | $242.63 | 1.3M |
| 2025-02-13 | 249.23 | $244.53 | 1.8M |
| 2025-02-12 | 248.88 | $243.59 | 2.5M |
| 2025-02-11 | 248.71 | $246.75 | 1.1M |
| 2025-02-10 | 248.17 | $246.38 | 1.5M |
| 2025-02-07 | 247.66 | $247.88 | 3.8M |
| 2025-02-06 | 247.16 | $246.13 | 1.7M |
| 2025-02-05 | 246.57 | $253.28 | 2.8M |
| 2025-02-04 | 245.35 | $251.57 | 1.9M |
| 2025-02-03 | 244.23 | $254.43 | 1.2M |
| 2025-01-31 | 242.74 | $254.21 | 1.9M |
| 2025-01-30 | 241.27 | $258.46 | 1.2M |
| 2025-01-29 | 239.58 | $255.94 | 1.1M |
| 2025-01-28 | 238.13 | $255.10 | 1.2M |
| 2025-01-27 | 236.70 | $254.89 | 1.5M |
| 2025-01-24 | 235.34 | $248.48 | 672337 |
| 2025-01-23 | 234.29 | $247.94 | 1.2M |
| 2025-01-22 | 233.28 | $246.96 | 1.8M |
| 2025-01-21 | 232.25 | $245.07 | 1.2M |
| 2025-01-17 | 231.34 | $242.05 | 1.5M |
| 2025-01-16 | 230.62 | $240.89 | 862800 |
| 2025-01-15 | 230.07 | $237.67 | 1.2M |
| 2025-01-14 | 229.80 | $240.05 | 1.4M |
| 2025-01-13 | 229.40 | $236.09 | 873100 |
| 2025-01-10 | 229.19 | $236.19 | 1.4M |
| 2025-01-08 | 229.23 | $237.83 | 1.7M |
| 2025-01-07 | 229.37 | $234.24 | 1.7M |
| 2025-01-06 | 229.83 | $228.88 | 1.0M |
| 2025-01-03 | 230.60 | $229.20 | 1.7M |
| 2025-01-02 | 231.55 | $224.74 | 736828 |
| 2024-12-31 | 232.82 | $224.68 | 821909 |
| 2024-12-30 | 234.08 | $224.71 | 880542 |
| 2024-12-27 | 235.42 | $226.93 | 909215 |
| 2024-12-26 | 236.56 | $226.59 | 705400 |
| 2024-12-24 | 237.65 | $227.54 | 394749 |
| 2024-12-23 | 238.49 | $227.64 | 940800 |
| 2024-12-20 | 239.36 | $227.69 | 2.0M |
| 2024-12-19 | 240.26 | $226.27 | 1.7M |
| 2024-12-18 | 241.10 | $226.99 | 1.0M |
| 2024-12-17 | 241.80 | $227.64 | 1.2M |
| 2024-12-16 | 242.56 | $229.82 | 1.6M |
| 2024-12-13 | 243.08 | $232.24 | 780800 |
| 2024-12-12 | 243.64 | $232.12 | 973086 |
| 2024-12-11 | 244.53 | $231.89 | 1.7M |
| 2024-12-10 | 245.38 | $237.01 | 1.5M |
| 2024-12-09 | 245.98 | $240.51 | 1.2M |
| 2024-12-06 | 246.38 | $243.41 | 1.2M |
| 2024-12-05 | 246.60 | $244.31 | 1.3M |
| 2024-12-04 | 246.65 | $248.34 | 1.0M |
| 2024-12-03 | 245.93 | $250.05 | 1.2M |
| 2024-12-02 | 245.12 | $249.87 | 950713 |
| 2024-11-29 | 244.34 | $251.55 | 1.1M |
| 2024-11-27 | 243.17 | $249.69 | 906615 |
| 2024-11-26 | 242.16 | $248.45 | 978000 |
| 2024-11-25 | 241.33 | $244.23 | 1.5M |
| 2024-11-22 | 240.79 | $245.02 | 952400 |
| 2024-11-21 | 240.27 | $245.69 | 1.0M |
| 2024-11-20 | 239.74 | $243.20 | 785100 |
| 2024-11-19 | 239.31 | $240.98 | 820250 |
| 2024-11-18 | 238.96 | $242.87 | 1.2M |
| 2024-11-15 | 238.65 | $240.24 | 1.8M |
| 2024-11-14 | 238.51 | $243.41 | 1.5M |
| 2024-11-13 | 238.12 | $249.97 | 1.3M |
| 2024-11-12 | 237.45 | $248.79 | 1.3M |
| 2024-11-11 | 236.67 | $249.09 | 1.2M |
| 2024-11-08 | 235.45 | $248.41 | 1.4M |
| 2024-11-07 | 234.16 | $247.76 | 1.6M |
| 2024-11-06 | 232.88 | $245.38 | 2.2M |
| 2024-11-05 | 231.67 | $233.99 | 1.7M |
| 2024-11-04 | 231.01 | $233.89 | 1.0M |
| 2024-11-01 | 230.29 | $234.27 | 1.6M |
| 2024-10-31 | 229.58 | $228.08 | 1.3M |
| 2024-10-30 | 229.22 | $229.48 | 1.2M |
| 2024-10-29 | 228.83 | $231.77 | 966435 |
| 2024-10-28 | 228.45 | $233.57 | 835520 |
| 2024-10-25 | 228.03 | $234.47 | 1.0M |
| 2024-10-24 | 227.55 | $235.16 | 866900 |
| 2024-10-23 | 226.98 | $234.52 | 755044 |
| 2024-10-22 | 226.43 | $234.17 | 1.0M |
| 2024-10-21 | 225.99 | $236.54 | 848300 |
| 2024-10-18 | 225.58 | $237.43 | 1.2M |
| 2024-10-17 | 225.11 | $235.64 | 1.2M |
| 2024-10-16 | 224.66 | $236.57 | 1.7M |
| 2024-10-15 | 224.25 | $233.12 | 3.3M |
| 2024-10-14 | 224.32 | $224.81 | 1.8M |
| 2024-10-11 | 225.15 | $222.56 | 938026 |
| 2024-10-10 | 226.01 | $222.20 | 1.4M |
| 2024-10-09 | 226.78 | $221.16 | 1.3M |
| 2024-10-08 | 227.54 | $220.81 | 1.6M |
| 2024-10-07 | 228.37 | $219.50 | 1.4M |
| 2024-10-04 | 229.22 | $219.94 | 1.6M |
| 2024-10-03 | 229.98 | $220.96 | 1.5M |
| 2024-10-02 | 230.74 | $221.64 | 1.8M |
| 2024-10-01 | 231.83 | $224.23 | 1.3M |
| 2024-09-30 | 232.80 | $225.08 | 1.3M |
| 2024-09-27 | 233.53 | $224.92 | 1.1M |
| 2024-09-26 | 234.16 | $223.88 | 1.2M |
| 2024-09-25 | 234.79 | $223.43 | 1.7M |
| 2024-09-24 | 235.29 | $225.35 | 2.5M |
| 2024-09-23 | 235.75 | $228.33 | 1.1M |
| 2024-09-20 | 236.22 | $228.11 | 6.6M |
| 2024-09-19 | 236.84 | $226.56 | 2.2M |
| 2024-09-18 | 237.48 | $228.48 | 2.4M |
| 2024-09-17 | 237.98 | $234.53 | 2.1M |
| 2024-09-16 | 238.19 | $241.24 | 1.2M |
| 2024-09-13 | 238.04 | $239.88 | 1.2M |
| 2024-09-12 | 237.88 | $237.65 | 1.1M |
| 2024-09-11 | 237.88 | $236.22 | 1.4M |
| 2024-09-10 | 237.89 | $237.53 | 1.6M |
| 2024-09-09 | 237.90 | $236.53 | 1.5M |
| 2024-09-06 | 237.96 | $234.97 | 1.8M |
| 2024-09-05 | 238.06 | $236.24 | 2.5M |
| 2024-09-04 | 238.30 | $243.40 | 968644 |
| 2024-09-03 | 238.13 | $243.72 | 1.4M |
| 2024-08-30 | 238.00 | $239.57 | 1.2M |
| 2024-08-29 | 238.40 | $237.60 | 829704 |
| 2024-08-28 | 238.75 | $236.45 | 878803 |
| 2024-08-27 | 238.82 | $233.50 | 1.3M |
| 2024-08-26 | 238.69 | $234.44 | 1.5M |
| 2024-08-23 | 238.33 | $237.74 | 1.2M |
| 2024-08-22 | 237.82 | $240.59 | 736300 |
| 2024-08-21 | 237.15 | $239.34 | 775124 |
| 2024-08-20 | 236.48 | $238.41 | 697967 |
| 2024-08-19 | 235.77 | $238.85 | 788242 |
| 2024-08-16 | 235.07 | $238.11 | 1.0M |
| 2024-08-15 | 234.34 | $236.67 | 1.1M |
| 2024-08-14 | 233.69 | $237.75 | 1.2M |
| 2024-08-13 | 233.07 | $236.31 | 1.0M |
| 2024-08-12 | 232.52 | $237.77 | 913145 |
| 2024-08-09 | 231.74 | $237.77 | 1.3M |
| 2024-08-08 | 230.98 | $237.00 | 1.7M |
| 2024-08-07 | 230.23 | $241.10 | 1.1M |
| 2024-08-06 | 229.30 | $239.82 | 1.2M |
| 2024-08-05 | 228.43 | $241.25 | 2.4M |
| 2024-08-02 | 227.55 | $247.57 | 3.3M |
| 2024-08-01 | 226.30 | $244.46 | 2.0M |
| 2024-07-31 | 225.20 | $237.88 | 2.5M |
| 2024-07-30 | 224.44 | $231.03 | 1.8M |
| 2024-07-29 | 224.06 | $227.18 | 1.4M |
| 2024-07-26 | 223.97 | $227.62 | 1.3M |
| 2024-07-25 | 223.98 | $227.11 | 986731 |
| 2024-07-24 | 224.49 | $225.98 | 847116 |
| 2024-07-23 | 225.11 | $224.26 | 680636 |
| 2024-07-22 | 225.87 | $224.72 | 936834 |
| 2024-07-19 | 226.46 | $223.60 | 1.4M |
| 2024-07-18 | 227.07 | $223.71 | 1.3M |
| 2024-07-17 | 227.74 | $225.16 | 709876 |
| 2024-07-16 | 228.22 | $225.38 | 1.6M |
| 2024-07-15 | 228.58 | $222.20 | 1.9M |
| 2024-07-12 | 229.08 | $222.60 | 791100 |
| 2024-07-11 | 229.45 | $222.00 | 943895 |
| 2024-07-10 | 229.99 | $222.42 | 706400 |
| 2024-07-09 | 230.59 | $222.37 | 851900 |
| 2024-07-08 | 231.25 | $223.69 | 767708 |
| 2024-07-05 | 231.90 | $222.68 | 830619 |
| 2024-07-03 | 232.35 | $222.50 | 648200 |
| 2024-07-02 | 232.76 | $222.51 | 1.5M |
| 2024-07-01 | 233.16 | $223.53 | 1.7M |
| 2024-06-28 | 233.31 | $225.30 | 2.9M |
| 2024-06-27 | 233.07 | $227.96 | 4.2M |
| 2024-06-26 | 232.63 | $237.28 | 1.2M |
| 2024-06-25 | 231.58 | $238.33 | 1.9M |
| 2024-06-24 | 230.60 | $239.36 | 1.1M |
| 2024-06-21 | 229.63 | $236.68 | 5.4M |
| 2024-06-20 | 228.63 | $235.68 | 1.2M |
| 2024-06-18 | 227.70 | $237.20 | 1.3M |
| 2024-06-17 | 226.89 | $234.70 | 1.0M |
| 2024-06-14 | 226.26 | $232.53 | 919700 |
| 2024-06-13 | 225.73 | $232.23 | 863725 |
| 2024-06-12 | 225.21 | $230.14 | 1.3M |
| 2024-06-11 | 224.80 | $232.62 | 1.2M |
| 2024-06-10 | 224.31 | $234.57 | 1.6M |
| 2024-06-07 | 223.81 | $235.47 | 1.1M |
| 2024-06-06 | 223.24 | $236.67 | 2.2M |
| 2024-06-05 | 222.62 | $231.77 | 1.8M |
| 2024-06-04 | 222.36 | $230.67 | 1.0M |
| 2024-06-03 | 222.03 | $230.51 | 2.0M |
| 2024-05-31 | 221.70 | $226.57 | 3.8M |
| 2024-05-30 | 221.61 | $220.53 | 2.1M |
| 2024-05-29 | 222.05 | $219.06 | 1.8M |
| 2024-05-28 | 223.05 | $216.21 | 1.4M |
| 2024-05-24 | 224.23 | $218.89 | 1.0M |
| 2024-05-23 | 225.33 | $219.82 | 1.6M |
| 2024-05-22 | 226.33 | $216.75 | 1.2M |
| 2024-05-21 | 227.39 | $217.08 | 1.4M |
| 2024-05-20 | 228.42 | $221.00 | 888229 |
| 2024-05-17 | 229.21 | $222.12 | 1.0M |
| 2024-05-16 | 230.06 | $221.85 | 1.0M |
| 2024-05-15 | 230.83 | $221.81 | 898850 |
| 2024-05-14 | 231.67 | $221.94 | 1.5M |
| 2024-05-13 | 232.49 | $222.92 | 1.1M |
| 2024-05-10 | 233.06 | $224.60 | 943908 |
| 2024-05-09 | 233.53 | $224.09 | 927628 |
| 2024-05-08 | 234.10 | $224.11 | 2.4M |
| 2024-05-07 | 234.79 | $226.74 | 1.9M |
| 2024-05-06 | 235.38 | $224.04 | 1.6M |
| 2024-05-03 | 236.19 | $223.95 | 2.2M |
| 2024-05-02 | 237.16 | $224.74 | 2.0M |
| 2024-05-01 | 238.02 | $229.20 | 3.3M |
| 2024-04-30 | 238.85 | $239.05 | 1.6M |
| 2024-04-29 | 239.06 | $239.93 | 912088 |
| 2024-04-26 | 239.21 | $240.88 | 972800 |
| 2024-04-25 | 239.31 | $239.76 | 831205 |
| 2024-04-24 | 239.56 | $237.95 | 926800 |
| 2024-04-23 | 239.80 | $237.69 | 1.4M |
| 2024-04-22 | 240.02 | $236.85 | 2.3M |
| 2024-04-19 | 240.30 | $239.13 | 1.4M |
| 2024-04-18 | 240.46 | $237.30 | 1.4M |
| 2024-04-17 | 240.69 | $238.62 | 1.0M |
| 2024-04-16 | 240.88 | $238.26 | 2.0M |
| 2024-04-15 | 240.93 | $234.21 | 986035 |
| 2024-04-12 | 241.13 | $234.00 | 822327 |
| 2024-04-11 | 241.31 | $235.64 | 810744 |
| 2024-04-10 | 241.27 | $237.80 | 712200 |
| 2024-04-09 | 241.25 | $238.57 | 807600 |
| 2024-04-08 | 241.21 | $240.36 | 813200 |
| 2024-04-05 | 241.06 | $243.22 | 744600 |
| 2024-04-04 | 240.78 | $242.04 | 1.0M |
| 2024-04-03 | 240.42 | $245.80 | 1.1M |
| 2024-04-02 | 239.89 | $243.09 | 961404 |
| 2024-04-01 | 239.53 | $243.00 | 635008 |
| 2024-03-28 | 239.23 | $242.99 | 1.6M |
| 2024-03-27 | 238.86 | $244.64 | 674300 |
| 2024-03-26 | 238.43 | $242.80 | 829209 |
| 2024-03-25 | 238.12 | $242.06 | 703339 |
| 2024-03-22 | 237.93 | $242.50 | 720800 |
| 2024-03-21 | 237.67 | $242.33 | 801300 |
| 2024-03-20 | 237.28 | $241.87 | 967400 |
| 2024-03-19 | 236.86 | $242.35 | 1.2M |
| 2024-03-18 | 236.36 | $239.31 | 1.1M |
| 2024-03-15 | 235.98 | $238.23 | 2.2M |
| 2024-03-14 | 235.72 | $237.68 | 1.3M |
| 2024-03-13 | 235.41 | $234.77 | 1.4M |
| 2024-03-12 | 235.23 | $237.44 | 666627 |
| 2024-03-11 | 234.86 | $237.68 | 849035 |
| 2024-03-08 | 234.51 | $237.47 | 877400 |
| 2024-03-07 | 234.15 | $237.63 | 1.3M |
| 2024-03-06 | 234.16 | $234.68 | 1.2M |
| 2024-03-05 | 234.17 | $235.31 | 1.4M |
| 2024-03-04 | 234.12 | $235.80 | 1.3M |
| 2024-03-01 | 234.08 | $237.03 | 1.2M |
| 2024-02-29 | 234.07 | $235.60 | 1.6M |
| 2024-02-28 | 233.93 | $236.13 | 1.1M |
| 2024-02-27 | 233.15 | $236.51 | 1.2M |
| 2024-02-26 | 232.24 | $238.34 | 1.6M |
| 2024-02-23 | 231.21 | $237.27 | 975200 |
| 2024-02-22 | 230.29 | $234.40 | 1.3M |
| 2024-02-21 | 229.44 | $233.47 | 1.1M |
| 2024-02-20 | 228.66 | $232.36 | 1.5M |
| 2024-02-16 | 227.95 | $231.72 | 1.1M |
| 2024-02-15 | 227.27 | $233.08 | 1.1M |
| 2024-02-14 | 226.66 | $231.58 | 1.2M |
| 2024-02-13 | 226.02 | $231.19 | 1.5M |
| 2024-02-12 | 225.41 | $229.98 | 1.3M |
| 2024-02-09 | 224.88 | $230.69 | 1.6M |
| 2024-02-08 | 224.29 | $230.32 | 2.7M |
| 2024-02-07 | 223.58 | $237.67 | 1.7M |
| 2024-02-06 | 222.38 | $235.01 | 2.3M |
| 2024-02-05 | 221.15 | $234.21 | 1.2M |
| 2024-02-02 | 220.01 | $234.99 | 1.3M |
| 2024-02-01 | 218.79 | $236.92 | 2.1M |
| 2024-01-31 | 217.46 | $232.68 | 3.5M |
| 2024-01-30 | 216.25 | $220.53 | 1.5M |
| 2024-01-29 | 215.50 | $218.44 | 916400 |
| 2024-01-26 | 214.75 | $217.68 | 972800 |
| 2024-01-25 | 214.08 | $218.84 | 1.1M |
| 2024-01-24 | 213.34 | $217.38 | 977100 |
| 2024-01-23 | 212.62 | $217.85 | 890942 |
| 2024-01-22 | 211.84 | $218.16 | 1.2M |
| 2024-01-19 | 210.92 | $218.28 | 1.4M |
| 2024-01-18 | 210.10 | $220.79 | 1.0M |
| 2024-01-17 | 209.07 | $218.71 | 2.2M |
| 2024-01-16 | 208.15 | $219.00 | 1.4M |
| 2024-01-12 | 207.27 | $219.43 | 1.3M |
| 2024-01-11 | 206.49 | $218.93 | 1.5M |
| 2024-01-10 | 205.74 | $216.13 | 1.6M |
| 2024-01-09 | 205.07 | $213.62 | 1.3M |
| 2024-01-08 | 204.48 | $210.38 | 1.1M |
| 2024-01-05 | 203.97 | $211.36 | 1.1M |
| 2024-01-04 | 203.44 | $210.67 | 1.1M |
| 2024-01-03 | 203.09 | $210.33 | 1.1M |
| 2024-01-02 | 202.76 | $208.54 | 1.2M |
| 2023-12-29 | 202.54 | $205.38 | 1.1M |
| 2023-12-28 | 202.44 | $203.49 | 775516 |
| 2023-12-27 | 202.24 | $204.23 | 799000 |
| 2023-12-26 | 202.09 | $204.09 | 734000 |
| 2023-12-22 | 201.98 | $203.04 | 642529 |
| 2023-12-21 | 201.89 | $202.27 | 765000 |
| 2023-12-20 | 201.76 | $199.79 | 1.1M |
| 2023-12-19 | 201.71 | $201.88 | 1.0M |
| 2023-12-18 | 201.42 | $200.07 | 1.1M |
| 2023-12-15 | 201.16 | $200.33 | 3.2M |
| 2023-12-14 | 200.99 | $201.50 | 3.6M |
| 2023-12-13 | 200.58 | $203.72 | 1.3M |
| 2023-12-12 | 200.11 | $203.95 | 831500 |
| 2023-12-11 | 199.86 | $202.85 | 804824 |
| 2023-12-08 | 199.59 | $201.75 | 1.4M |
| 2023-12-07 | 199.35 | $200.21 | 1.1M |
| 2023-12-06 | 199.18 | $200.67 | 1.6M |
| 2023-12-05 | 198.95 | $203.73 | 981321 |
| 2023-12-04 | 198.60 | $203.76 | 1.2M |
| 2023-12-01 | 198.17 | $204.09 | 1.3M |
| 2023-11-30 | 197.58 | $203.37 | 6.2M |
| 2023-11-29 | 196.77 | $199.52 | 1.7M |
| 2023-11-28 | 196.05 | $201.30 | 1.2M |
| 2023-11-27 | 195.26 | $201.78 | 1.1M |
| 2023-11-24 | 194.55 | $201.30 | 552900 |
| 2023-11-22 | 193.92 | $199.68 | 999100 |
| 2023-11-21 | 193.39 | $198.83 | 1.2M |
| 2023-11-20 | 192.90 | $195.94 | 804800 |
| 2023-11-17 | 192.54 | $195.00 | 1.3M |
| 2023-11-16 | 192.23 | $196.91 | 1.2M |
| 2023-11-15 | 191.88 | $193.22 | 2.7M |
| 2023-11-14 | 191.69 | $194.37 | 3.2M |
| 2023-11-13 | 191.35 | $198.87 | 3.0M |
| 2023-11-10 | 190.75 | $197.57 | 2.7M |
| 2023-11-09 | 190.32 | $196.82 | 882526 |
| 2023-11-08 | 189.86 | $196.79 | 893500 |
| 2023-11-07 | 189.42 | $196.07 | 1.1M |
| 2023-11-06 | 189.01 | $196.88 | 1.4M |
| 2023-11-03 | 188.48 | $195.17 | 1.6M |
| 2023-11-02 | 187.91 | $192.18 | 2.6M |
| 2023-11-01 | 187.56 | $187.23 | 1.6M |
| 2023-10-31 | 187.33 | $185.15 | 1.7M |
| 2023-10-30 | 187.08 | $185.41 | 1.3M |
| 2023-10-27 | 186.77 | $187.64 | 922725 |
| 2023-10-26 | 186.38 | $188.60 | 1.1M |
| 2023-10-25 | 186.10 | $189.12 | 1.1M |
| 2023-10-24 | 185.90 | $189.01 | 964100 |
| 2023-10-23 | 185.74 | $188.82 | 987225 |
| 2023-10-20 | 185.66 | $188.75 | 1.1M |
| 2023-10-19 | 185.52 | $189.89 | 1.2M |
| 2023-10-18 | 185.27 | $189.55 | 1.1M |
| 2023-10-17 | 184.93 | $187.45 | 1.0M |
| 2023-10-16 | 184.54 | $186.86 | 1.2M |
| 2023-10-13 | 184.15 | $188.98 | 1.0M |
| 2023-10-12 | 183.62 | $187.57 | 1.1M |
| 2023-10-11 | 183.09 | $188.03 | 1.2M |
| 2023-10-10 | 182.52 | $187.97 | 1.3M |
| 2023-10-09 | 182.05 | $186.19 | 891900 |
| 2023-10-06 | 181.62 | $183.85 | 1.0M |
| 2023-10-05 | 181.32 | $185.04 | 1.4M |
| 2023-10-04 | 180.97 | $182.66 | 1.0M |
| 2023-10-03 | 180.57 | $180.27 | 810800 |
| 2023-10-02 | 180.20 | $179.08 | 1.2M |
| 2023-09-29 | 180.00 | $179.97 | 1.3M |
| 2023-09-28 | 179.80 | $182.86 | 1.0M |
| 2023-09-27 | 179.60 | $185.16 | 782442 |
| 2023-09-26 | 179.34 | $185.77 | 1.0M |
| 2023-09-25 | 179.07 | $187.22 | 937714 |
| 2023-09-22 | 178.69 | $185.95 | 1.1M |
| 2023-09-21 | 178.33 | $184.93 | 1.8M |
| 2023-09-20 | 177.97 | $182.78 | 1.7M |
| 2023-09-19 | 177.73 | $179.74 | 1.1M |
| 2023-09-18 | 177.79 | $179.03 | 1.1M |
| 2023-09-15 | 177.86 | $178.29 | 3.9M |
| 2023-09-14 | 177.94 | $176.99 | 776911 |
| 2023-09-13 | 178.29 | $176.69 | 727584 |
| 2023-09-12 | 178.73 | $178.48 | 1.0M |
| 2023-09-11 | 179.19 | $177.73 | 1.0M |
| 2023-09-08 | 179.67 | $177.70 | 1.2M |
| 2023-09-07 | 180.14 | $178.18 | 1.7M |
| 2023-09-06 | 180.51 | $174.67 | 1.6M |
| 2023-09-05 | 181.05 | $172.87 | 1.6M |
| 2023-09-01 | 181.73 | $174.96 | 1.6M |
| 2023-08-31 | 182.25 | $175.98 | 1.7M |
| 2023-08-30 | 183.02 | $178.90 | 720499 |
| 2023-08-29 | 183.65 | $179.98 | 806054 |
| 2023-08-28 | 184.10 | $180.39 | 904025 |
| 2023-08-25 | 184.43 | $179.48 | 1.2M |
| 2023-08-24 | 184.78 | $178.77 | 1.3M |
| 2023-08-23 | 185.21 | $177.77 | 1.5M |
| 2023-08-22 | 185.71 | $177.96 | 1.1M |
| 2023-08-21 | 186.41 | $180.98 | 1.0M |
| 2023-08-18 | 186.93 | $180.40 | 1.2M |
| 2023-08-17 | 187.54 | $180.00 | 2.3M |
| 2023-08-16 | 188.21 | $183.99 | 2.2M |
| 2023-08-15 | 188.61 | $185.44 | 1.5M |
| 2023-08-14 | 188.95 | $187.63 | 2.7M |
| 2023-08-11 | 189.18 | $187.37 | 3.0M |
| 2023-08-10 | 189.38 | $187.03 | 4.0M |
| 2023-08-09 | 189.59 | $185.71 | 3.9M |
| 2023-08-08 | 189.85 | $185.37 | 4.1M |
| 2023-08-07 | 190.24 | $186.58 | 4.5M |
| 2023-08-04 | 190.55 | $185.33 | 8.1M |
| 2023-08-03 | 190.83 | $191.36 | 1.6M |
| 2023-08-02 | 190.87 | $191.43 | 1.9M |
| 2023-08-01 | 190.83 | $189.10 | 1.5M |
| 2023-07-31 | 190.92 | $186.90 | 1.5M |
| 2023-07-28 | 191.20 | $186.56 | 1.1M |
| 2023-07-27 | 191.40 | $187.33 | 1.4M |
| 2023-07-26 | 191.52 | $187.71 | 1.6M |
| 2023-07-25 | 191.57 | $191.89 | 1.2M |
| 2023-07-24 | 191.37 | $191.45 | 1.1M |
| 2023-07-21 | 191.18 | $192.59 | 1.3M |
| 2023-07-20 | 190.94 | $193.41 | 838900 |
| 2023-07-19 | 190.56 | $191.94 | 1.2M |
| 2023-07-18 | 190.19 | $192.39 | 925400 |
| 2023-07-17 | 189.72 | $192.14 | 727200 |
| 2023-07-14 | 189.21 | $191.42 | 776300 |
| 2023-07-13 | 188.59 | $191.28 | 1.3M |
| 2023-07-12 | 188.01 | $190.80 | 1.3M |
| 2023-07-11 | 187.44 | $193.22 | 671300 |
| 2023-07-10 | 186.69 | $192.83 | 891200 |
| 2023-07-07 | 185.87 | $190.86 | 1.8M |
| 2023-07-06 | 185.01 | $192.19 | 1.5M |
| 2023-07-05 | 184.12 | $190.65 | 1.2M |
| 2023-07-03 | 183.32 | $190.92 | 844300 |
| 2023-06-30 | 182.50 | $192.43 | 1.4M |
| 2023-06-29 | 181.51 | $190.52 | 809300 |
| 2023-06-28 | 180.49 | $189.72 | 1.1M |
| 2023-06-27 | 179.30 | $188.78 | 1.4M |
| 2023-06-26 | 178.28 | $187.76 | 1.6M |
| 2023-06-23 | 177.40 | $187.67 | 2.2M |
| 2023-06-22 | 176.57 | $187.87 | 1.7M |
| 2023-06-21 | 175.74 | $185.83 | 1.8M |
| 2023-06-20 | 175.06 | $184.49 | 1.4M |
| 2023-06-16 | 174.51 | $183.01 | 2.0M |
| 2023-06-15 | 174.10 | $181.89 | 1.2M |
| 2023-06-14 | 173.74 | $179.05 | 1.1M |
| 2023-06-13 | 173.52 | $179.79 | 1.3M |
| 2023-06-12 | 173.20 | $179.32 | 843600 |
| 2023-06-09 | 172.78 | $178.22 | 793800 |
| 2023-06-08 | 172.44 | $176.45 | 1.1M |
| 2023-06-07 | 172.10 | $173.58 | 1.1M |
| 2023-06-06 | 171.83 | $174.37 | 992900 |
| 2023-06-05 | 171.52 | $174.69 | 1.2M |
| 2023-06-02 | 171.19 | $174.52 | 1.9M |
| 2023-06-01 | 170.79 | $172.59 | 1.5M |
| 2023-05-31 | 170.51 | $170.15 | 5.1M |
| 2023-05-30 | 170.46 | $166.01 | 1.6M |
| 2023-05-26 | 170.50 | $168.41 | 1.0M |
| 2023-05-25 | 170.42 | $170.17 | 1.9M |
| 2023-05-24 | 170.28 | $171.06 | 1.6M |
| 2023-05-23 | 170.00 | $171.26 | 1.3M |
| 2023-05-22 | 169.84 | $172.25 | 1.7M |
| 2023-05-19 | 169.62 | $173.39 | 1.8M |
| 2023-05-18 | 169.28 | $174.82 | 1.6M |
| 2023-05-17 | 168.84 | $174.79 | 1.8M |
| 2023-05-16 | 168.32 | $174.60 | 1.4M |
| 2023-05-15 | 167.96 | $173.34 | 1.8M |
| 2023-05-12 | 167.67 | $170.99 | 2.4M |
| 2023-05-11 | 167.47 | $171.44 | 1.2M |
| 2023-05-10 | 167.27 | $169.50 | 822900 |
| 2023-05-09 | 167.07 | $168.25 | 1.2M |
| 2023-05-08 | 166.98 | $168.21 | 750800 |
| 2023-05-05 | 166.89 | $167.99 | 1.0M |
| 2023-05-04 | 166.81 | $166.59 | 958400 |
| 2023-05-03 | 166.85 | $166.89 | 1.4M |
| 2023-05-02 | 166.65 | $169.16 | 1.8M |
| 2023-05-01 | 166.31 | $166.79 | 1.5M |
| 2023-04-28 | 165.97 | $166.85 | 988700 |
| 2023-04-27 | 165.60 | $167.41 | 636600 |
| 2023-04-26 | 165.17 | $165.49 | 885700 |
| 2023-04-25 | 164.80 | $168.09 | 565200 |
| 2023-04-24 | 164.23 | $167.71 | 504200 |
| 2023-04-21 | 163.67 | $166.73 | 788200 |
| 2023-04-20 | 162.88 | $165.96 | 1.2M |
| 2023-04-19 | 162.25 | $164.48 | 1.1M |
| 2023-04-18 | 161.83 | $167.41 | 730300 |
| 2023-04-17 | 161.15 | $167.38 | 724200 |
| 2023-04-14 | 160.38 | $167.13 | 781800 |
| 2023-04-13 | 159.63 | $167.38 | 703600 |
| 2023-04-12 | 158.74 | $165.42 | 798100 |
| 2023-04-11 | 157.93 | $166.55 | 676500 |
| 2023-04-10 | 157.02 | $166.38 | 641400 |
| 2023-04-06 | 156.18 | $166.35 | 870200 |
| 2023-04-05 | 155.37 | $167.36 | 1.5M |
| 2023-04-04 | 154.59 | $162.97 | 847000 |
| 2023-04-03 | 154.10 | $162.28 | 1.0M |
| 2023-03-31 | 153.81 | $160.11 | 1.3M |
| 2023-03-30 | 153.62 | $159.34 | 495100 |
| 2023-03-29 | 153.39 | $158.97 | 638100 |
| 2023-03-28 | 153.27 | $158.00 | 852800 |
| 2023-03-27 | 153.15 | $156.69 | 814700 |
| 2023-03-24 | 153.15 | $156.41 | 1.2M |
| 2023-03-23 | 153.25 | $150.93 | 830600 |
| 2023-03-22 | 153.68 | $153.44 | 722100 |
| 2023-03-21 | 154.02 | $156.04 | 1.2M |
| 2023-03-20 | 154.26 | $153.86 | 1.0M |
| 2023-03-17 | 154.64 | $152.02 | 2.9M |
| 2023-03-16 | 155.06 | $152.05 | 1.1M |
| 2023-03-15 | 155.40 | $149.61 | 1.4M |
| 2023-03-14 | 155.79 | $149.29 | 1.0M |
| 2023-03-13 | 156.25 | $148.37 | 1.4M |
| 2023-03-10 | 156.78 | $149.60 | 1.1M |
| 2023-03-09 | 157.06 | $150.00 | 1.4M |
| 2023-03-08 | 157.45 | $151.86 | 1.5M |
| 2023-03-07 | 157.69 | $153.21 | 1.4M |
| 2023-03-06 | 157.76 | $156.46 | 1.1M |
| 2023-03-03 | 157.77 | $156.15 | 1.3M |
| 2023-03-02 | 157.89 | $154.90 | 1.4M |
| 2023-03-01 | 158.20 | $156.51 | 965500 |
| 2023-02-28 | 158.82 | $155.56 | 1.9M |
| 2023-02-27 | 159.31 | $156.63 | 1.0M |
| 2023-02-24 | 159.68 | $158.57 | 1.1M |
| 2023-02-23 | 160.00 | $159.50 | 848500 |
| 2023-02-22 | 160.20 | $160.13 | 945300 |
| 2023-02-21 | 160.26 | $160.84 | 1.2M |
| 2023-02-17 | 160.31 | $161.49 | 2.0M |
| 2023-02-16 | 160.34 | $160.47 | 1.6M |
| 2023-02-15 | 160.47 | $158.81 | 1.5M |
| 2023-02-14 | 160.67 | $157.36 | 1.1M |
| 2023-02-13 | 161.01 | $158.61 | 1.4M |
| 2023-02-10 | 161.30 | $159.03 | 1.3M |
| 2023-02-09 | 161.59 | $155.02 | 1.1M |
| 2023-02-08 | 162.11 | $157.85 | 1.0M |
| 2023-02-07 | 162.58 | $156.79 | 1.5M |
| 2023-02-06 | 162.99 | $154.49 | 1.6M |
| 2023-02-03 | 163.55 | $156.73 | 1.5M |
| 2023-02-02 | 163.87 | $158.47 | 2.6M |
| 2023-02-01 | 164.09 | $161.05 | 2.4M |
| 2023-01-31 | 164.25 | $168.96 | 2.1M |
| 2023-01-30 | 164.09 | $165.31 | 1.2M |
| 2023-01-27 | 164.12 | $164.16 | 1.6M |
| 2023-01-26 | 164.28 | $164.91 | 1.1M |
| 2023-01-25 | 164.49 | $163.46 | 1.1M |
| 2023-01-24 | 164.81 | $161.43 | 1.1M |
| 2023-01-23 | 165.21 | $161.72 | 1.1M |
| 2023-01-20 | 165.59 | $162.21 | 1.6M |
| 2023-01-19 | 165.85 | $162.94 | 1.4M |
| 2023-01-18 | 166.06 | $162.95 | 1.1M |
| 2023-01-17 | 166.25 | $164.16 | 1.3M |
| 2023-01-13 | 166.32 | $164.28 | 1.4M |
| 2023-01-12 | 166.37 | $164.90 | 1.0M |
| 2023-01-11 | 166.38 | $165.39 | 1.2M |
| 2023-01-10 | 166.47 | $167.26 | 1.1M |
| 2023-01-09 | 166.37 | $164.97 | 1.3M |
| 2023-01-06 | 166.65 | $165.71 | 1.2M |
| 2023-01-05 | 166.88 | $163.08 | 1.6M |
| 2023-01-04 | 167.19 | $162.87 | 1.9M |
| 2023-01-03 | 167.61 | $164.29 | 1.9M |
| 2022-12-30 | 168.09 | $165.71 | 1.2M |
| 2022-12-29 | 168.39 | $166.05 | 1.5M |
| 2022-12-28 | 168.62 | $167.36 | 804700 |
| 2022-12-27 | 168.65 | $169.00 | 740300 |
| 2022-12-23 | 168.56 | $170.01 | 528000 |
| 2022-12-22 | 168.44 | $169.27 | 962400 |
| 2022-12-21 | 168.26 | $169.32 | 1.2M |
| 2022-12-20 | 168.02 | $167.38 | 1.1M |
| 2022-12-19 | 167.67 | $167.22 | 1.5M |
| 2022-12-16 | 167.41 | $166.79 | 2.9M |
| 2022-12-15 | 167.02 | $165.60 | 1.8M |
| 2022-12-14 | 166.53 | $165.27 | 2.0M |
| 2022-12-13 | 165.90 | $165.03 | 1.7M |
| 2022-12-12 | 165.39 | $167.20 | 1.4M |
| 2022-12-09 | 164.68 | $165.33 | 3.0M |
| 2022-12-08 | 164.16 | $170.46 | 882200 |
| 2022-12-07 | 163.55 | $170.29 | 1.2M |
| 2022-12-06 | 163.02 | $169.32 | 953500 |
| 2022-12-05 | 162.65 | $171.28 | 1.3M |
| 2022-12-02 | 162.17 | $173.99 | 1.5M |
| 2022-12-01 | 161.36 | $171.63 | 1.1M |
| 2022-11-30 | 160.52 | $170.69 | 2.3M |
| 2022-11-29 | 159.80 | $167.90 | 1.7M |
| 2022-11-28 | 159.27 | $167.17 | 1.7M |
| 2022-11-25 | 158.87 | $167.70 | 915000 |
| 2022-11-23 | 158.28 | $165.53 | 916100 |
| 2022-11-22 | 157.74 | $164.71 | 1.3M |
| 2022-11-21 | 157.15 | $160.30 | 1.4M |
| 2022-11-18 | 156.64 | $162.00 | 1.6M |
| 2022-11-17 | 155.92 | $158.92 | 1.7M |
| 2022-11-16 | 155.11 | $155.80 | 1.2M |
| 2022-11-15 | 154.47 | $152.78 | 1.6M |
| 2022-11-14 | 154.03 | $154.73 | 2.0M |
| 2022-11-11 | 153.42 | $153.01 | 2.9M |
| 2022-11-10 | 152.80 | $155.00 | 4.5M |
| 2022-11-09 | 152.15 | $158.19 | 2.0M |
| 2022-11-08 | 151.19 | $159.66 | 8.1M |
| 2022-11-07 | 150.29 | $162.01 | 1.4M |
| 2022-11-04 | 149.07 | $161.64 | 2.7M |
| 2022-11-03 | 147.85 | $157.84 | 1.7M |
| 2022-11-02 | 146.96 | $154.81 | 1.2M |
| 2022-11-01 | 146.34 | $156.32 | 1.2M |
| 2022-10-31 | 145.66 | $157.22 | 1.0M |
| 2022-10-28 | 144.77 | $159.31 | 848200 |
| 2022-10-27 | 143.57 | $155.90 | 985700 |
| 2022-10-26 | 142.57 | $154.69 | 909800 |
| 2022-10-25 | 141.76 | $152.77 | 1.1M |
| 2022-10-24 | 140.89 | $150.10 | 1.2M |
| 2022-10-21 | 140.21 | $147.73 | 1.5M |
| 2022-10-20 | 139.68 | $142.77 | 877600 |
| 2022-10-19 | 139.54 | $142.99 | 569800 |
| 2022-10-18 | 139.35 | $143.99 | 836500 |
| 2022-10-17 | 139.09 | $142.38 | 961700 |
| 2022-10-14 | 138.99 | $140.60 | 731100 |
| 2022-10-13 | 138.99 | $142.05 | 1.0M |
| 2022-10-12 | 138.88 | $138.94 | 1.4M |
| 2022-10-11 | 138.94 | $141.71 | 1.6M |
| 2022-10-10 | 138.90 | $137.62 | 1.0M |
| 2022-10-07 | 139.41 | $137.35 | 1.0M |
| 2022-10-06 | 139.90 | $139.91 | 938800 |
| 2022-10-05 | 140.28 | $142.45 | 728000 |
| 2022-10-04 | 140.55 | $142.73 | 1.1M |
| 2022-10-03 | 140.72 | $139.31 | 1.0M |
| 2022-09-30 | 141.14 | $135.33 | 1.3M |
| 2022-09-29 | 141.75 | $136.07 | 1.1M |
| 2022-09-28 | 142.28 | $138.41 | 1.1M |
| 2022-09-27 | 142.63 | $135.44 | 1.1M |
| 2022-09-26 | 143.23 | $136.35 | 1.3M |
| 2022-09-23 | 143.72 | $137.20 | 1.1M |
| 2022-09-22 | 144.38 | $140.01 | 707800 |
| 2022-09-21 | 144.79 | $139.12 | 977000 |
| 2022-09-20 | 145.24 | $138.90 | 898000 |
| 2022-09-19 | 145.74 | $140.37 | 1.7M |
| 2022-09-16 | 146.33 | $140.55 | 2.8M |
| 2022-09-15 | 146.79 | $139.81 | 1.1M |
| 2022-09-14 | 147.28 | $140.11 | 1.1M |
| 2022-09-13 | 147.91 | $140.98 | 1.3M |
| 2022-09-12 | 148.40 | $147.71 | 825300 |
| 2022-09-09 | 148.54 | $147.27 | 854700 |
| 2022-09-08 | 148.59 | $147.54 | 752900 |
| 2022-09-07 | 148.49 | $147.84 | 662400 |
| 2022-09-06 | 148.33 | $146.02 | 861600 |
| 2022-09-02 | 148.06 | $147.71 | 698400 |
| 2022-09-01 | 147.74 | $147.61 | 659000 |
| 2022-08-31 | 147.33 | $146.56 | 1.1M |
| 2022-08-30 | 146.95 | $145.43 | 859700 |
| 2022-08-29 | 146.82 | $147.49 | 892600 |
| 2022-08-26 | 146.74 | $146.19 | 766700 |
| 2022-08-25 | 146.73 | $150.42 | 747100 |
| 2022-08-24 | 146.48 | $148.23 | 455200 |
| 2022-08-23 | 146.32 | $148.02 | 552800 |
| 2022-08-22 | 146.18 | $148.99 | 568900 |
| 2022-08-19 | 145.94 | $152.03 | 902000 |
| 2022-08-18 | 145.47 | $149.91 | 552900 |
| 2022-08-17 | 145.08 | $149.53 | 852700 |
| 2022-08-16 | 144.67 | $152.66 | 966000 |
| 2022-08-15 | 144.20 | $150.82 | 1.0M |
| 2022-08-12 | 143.68 | $150.50 | 880900 |
| 2022-08-11 | 143.26 | $148.22 | 1.1M |
| 2022-08-10 | 142.83 | $145.58 | 772200 |
| 2022-08-09 | 142.50 | $144.72 | 1.4M |
| 2022-08-08 | 142.34 | $140.62 | 1.1M |
| 2022-08-05 | 142.37 | $141.31 | 982500 |
| 2022-08-04 | 142.43 | $139.27 | 1.6M |
| 2022-08-03 | 142.51 | $139.00 | 2.6M |
| 2022-08-02 | 142.55 | $142.81 | 1.4M |
| 2022-08-01 | 142.45 | $145.93 | 1.1M |
| 2022-07-29 | 142.31 | $145.93 | 682200 |
| 2022-07-28 | 142.08 | $145.57 | 639200 |
| 2022-07-27 | 141.98 | $145.07 | 802000 |
| 2022-07-26 | 141.89 | $145.20 | 696500 |
| 2022-07-25 | 142.09 | $144.15 | 600000 |
| 2022-07-22 | 142.31 | $142.50 | 675300 |
| 2022-07-21 | 142.41 | $142.14 | 810400 |
| 2022-07-20 | 142.56 | $141.49 | 514200 |
| 2022-07-19 | 142.64 | $143.09 | 648300 |
| 2022-07-18 | 142.52 | $140.40 | 763700 |
| 2022-07-15 | 142.55 | $142.22 | 977100 |
| 2022-07-14 | 142.56 | $139.53 | 1.3M |
| 2022-07-13 | 142.64 | $139.11 | 836000 |
| 2022-07-12 | 142.76 | $141.38 | 812600 |
| 2022-07-11 | 142.91 | $141.32 | 1.1M |
| 2022-07-08 | 143.05 | $142.55 | 987900 |
| 2022-07-07 | 143.24 | $140.79 | 942100 |
| 2022-07-06 | 143.68 | $139.84 | 1.5M |
| 2022-07-05 | 144.03 | $140.71 | 1.0M |
| 2022-07-01 | 144.35 | $143.14 | 985400 |
| 2022-06-30 | 144.60 | $141.48 | 1.3M |
| 2022-06-29 | 145.03 | $143.58 | 1.2M |
| 2022-06-28 | 145.59 | $143.19 | 1.7M |
| 2022-06-27 | 146.27 | $149.22 | 1.1M |
| 2022-06-24 | 146.60 | $148.46 | 4.1M |
| 2022-06-23 | 146.89 | $144.60 | 1.0M |
| 2022-06-22 | 147.31 | $145.02 | 969900 |
| 2022-06-21 | 147.70 | $143.26 | 1.2M |
| 2022-06-17 | 148.04 | $140.68 | 2.9M |
| 2022-06-16 | 148.48 | $140.96 | 1.1M |
| 2022-06-15 | 148.99 | $142.31 | 1.3M |
| 2022-06-14 | 149.72 | $141.21 | 1.2M |
| 2022-06-13 | 150.39 | $141.52 | 1.4M |
| 2022-06-10 | 150.95 | $144.45 | 1.2M |
| 2022-06-09 | 151.31 | $143.96 | 938800 |
| 2022-06-08 | 152.18 | $146.42 | 847600 |
| 2022-06-07 | 152.84 | $149.56 | 1.0M |
| 2022-06-06 | 153.23 | $146.89 | 796600 |
| 2022-06-03 | 153.83 | $147.03 | 875500 |
| 2022-06-02 | 154.24 | $148.21 | 1.4M |
| 2022-06-01 | 154.67 | $150.01 | 2.7M |
| 2022-05-31 | 154.71 | $154.79 | 4.3M |
| 2022-05-27 | 154.42 | $156.86 | 1.7M |
| 2022-05-26 | 154.14 | $155.80 | 1.6M |
| 2022-05-25 | 154.24 | $154.27 | 1.4M |
| 2022-05-24 | 154.40 | $153.08 | 1.0M |
| 2022-05-23 | 154.60 | $152.70 | 975700 |
| 2022-05-20 | 154.89 | $150.18 | 2.3M |
| 2022-05-19 | 155.33 | $149.38 | 1.4M |
| 2022-05-18 | 156.12 | $151.11 | 2.0M |
| 2022-05-17 | 156.85 | $156.93 | 2.0M |
| 2022-05-16 | 157.14 | $154.55 | 1.6M |
| 2022-05-13 | 157.51 | $152.89 | 2.0M |
| 2022-05-12 | 157.93 | $151.61 | 5.5M |
| 2022-05-11 | 158.49 | $161.30 | 1.9M |
| 2022-05-10 | 158.56 | $159.65 | 1.8M |
| 2022-05-09 | 158.71 | $157.32 | 1.9M |
| 2022-05-06 | 159.12 | $159.01 | 1.9M |
| 2022-05-05 | 159.31 | $155.19 | 1.5M |
| 2022-05-04 | 159.46 | $156.79 | 2.8M |
| 2022-05-03 | 159.41 | $150.76 | 1.8M |
| 2022-05-02 | 159.61 | $148.97 | 2.1M |
| 2022-04-29 | 159.98 | $151.29 | 2.1M |
| 2022-04-28 | 160.16 | $157.75 | 1.1M |
| 2022-04-27 | 160.03 | $157.46 | 915300 |
| 2022-04-26 | 159.90 | $157.25 | 1.4M |
| 2022-04-25 | 159.78 | $158.47 | 1.4M |
| 2022-04-22 | 159.59 | $159.00 | 1.3M |
| 2022-04-21 | 159.27 | $165.02 | 928800 |
| 2022-04-20 | 158.60 | $165.73 | 924300 |
| 2022-04-19 | 157.91 | $162.85 | 905700 |
| 2022-04-18 | 157.43 | $161.90 | 940300 |
| 2022-04-14 | 156.94 | $161.21 | 3.0M |
| 2022-04-13 | 156.49 | $162.96 | 1.1M |
| 2022-04-12 | 155.86 | $162.62 | 1.1M |
| 2022-04-11 | 155.30 | $162.65 | 1.4M |
| 2022-04-08 | 154.48 | $165.44 | 2.0M |
| 2022-04-07 | 153.43 | $162.92 | 1.7M |
| 2022-04-06 | 152.59 | $158.14 | 922100 |
| 2022-04-05 | 151.98 | $155.76 | 707600 |
| 2022-04-04 | 151.41 | $154.75 | 994300 |
| 2022-04-01 | 150.92 | $156.52 | 822800 |
| 2022-03-31 | 150.45 | $154.71 | 1.1M |
| 2022-03-30 | 149.99 | $155.14 | 751700 |
| 2022-03-29 | 149.39 | $155.04 | 869700 |
| 2022-03-28 | 148.73 | $154.73 | 676500 |
| 2022-03-25 | 148.12 | $154.69 | 760600 |
| 2022-03-24 | 147.48 | $152.61 | 696800 |
| 2022-03-23 | 146.75 | $151.53 | 1.0M |
| 2022-03-22 | 146.14 | $152.11 | 1.1M |
| 2022-03-21 | 145.57 | $153.18 | 1.0M |
| 2022-03-18 | 144.98 | $152.00 | 2.0M |
| 2022-03-17 | 144.49 | $152.20 | 1.3M |
| 2022-03-16 | 144.01 | $150.50 | 1.0M |
| 2022-03-15 | 143.56 | $151.39 | 1.8M |
| 2022-03-14 | 143.00 | $146.15 | 1.0M |
| 2022-03-11 | 142.71 | $144.56 | 1.0M |
| 2022-03-10 | 142.56 | $146.17 | 1.3M |
| 2022-03-09 | 142.39 | $145.83 | 1.5M |
| 2022-03-08 | 142.21 | $144.41 | 1.3M |
| 2022-03-07 | 141.96 | $144.84 | 1.4M |
| 2022-03-04 | 141.55 | $147.30 | 1.1M |
| 2022-03-03 | 141.08 | $145.47 | 721100 |
| 2022-03-02 | 140.61 | $143.00 | 1.0M |
| 2022-03-01 | 140.34 | $141.97 | 952600 |
| 2022-02-28 | 140.06 | $142.53 | 1.2M |
| 2022-02-25 | 139.77 | $141.92 | 1.1M |
| 2022-02-24 | 139.41 | $137.86 | 1.8M |
| 2022-02-23 | 139.04 | $139.47 | 1.1M |
| 2022-02-22 | 138.62 | $140.56 | 985400 |
| 2022-02-18 | 138.17 | $141.50 | 1.1M |
| 2022-02-17 | 137.67 | $142.11 | 1.3M |
| 2022-02-16 | 137.21 | $142.73 | 1.4M |
| 2022-02-15 | 136.69 | $141.48 | 1.1M |
| 2022-02-14 | 136.31 | $140.18 | 1.2M |
| 2022-02-11 | 136.11 | $140.24 | 1.3M |
| 2022-02-10 | 135.84 | $141.54 | 1.4M |
| 2022-02-09 | 135.55 | $142.92 | 1.5M |
| 2022-02-08 | 135.23 | $142.24 | 2.2M |
| 2022-02-07 | 134.85 | $139.41 | 1.7M |
| 2022-02-04 | 134.53 | $136.61 | 1.4M |
| 2022-02-03 | 134.23 | $137.88 | 1.1M |
| 2022-02-02 | 133.96 | $136.08 | 1.8M |
| 2022-02-01 | 133.72 | $137.66 | 1.9M |
| 2022-01-31 | 133.47 | $136.20 | 1.1M |
| 2022-01-28 | 133.30 | $136.80 | 858900 |
| 2022-01-27 | 133.15 | $134.69 | 1.3M |
| 2022-01-26 | 133.09 | $130.55 | 813700 |
| 2022-01-25 | 133.18 | $131.06 | 699900 |
| 2022-01-24 | 133.22 | $131.55 | 1.4M |
| 2022-01-21 | 133.12 | $131.52 | 715900 |
| 2022-01-20 | 132.93 | $132.88 | 635700 |
| 2022-01-19 | 132.67 | $132.39 | 894000 |
| 2022-01-18 | 132.35 | $133.81 | 888400 |
| 2022-01-14 | 131.92 | $136.20 | 926900 |
| 2022-01-13 | 131.31 | $134.89 | 883600 |
| 2022-01-12 | 130.75 | $135.71 | 937300 |
| 2022-01-11 | 130.13 | $136.45 | 1.6M |
| 2022-01-10 | 129.43 | $134.64 | 1.2M |
| 2022-01-07 | 128.86 | $133.12 | 1.1M |
| 2022-01-06 | 128.29 | $130.45 | 668300 |
| 2022-01-05 | 127.81 | $132.50 | 913700 |
| 2022-01-04 | 127.16 | $131.36 | 1.1M |
| 2022-01-03 | 126.53 | $132.62 | 977800 |
| 2021-12-31 | 125.74 | $132.89 | 581000 |
| 2021-12-30 | 124.89 | $133.77 | 540100 |
| 2021-12-29 | 123.90 | $133.34 | 787700 |
| 2021-12-28 | 123.02 | $132.36 | 602200 |
| 2021-12-27 | 122.42 | $131.90 | 497700 |
| 2021-12-23 | 121.83 | $129.53 | 717800 |
| 2021-12-22 | 121.53 | $127.81 | 602700 |
| 2021-12-21 | 121.32 | $127.61 | 1.3M |
| 2021-12-20 | 121.00 | $126.01 | 766200 |
| 2021-12-17 | 120.72 | $125.18 | 1.4M |
| 2021-12-16 | 120.69 | $123.98 | 840300 |
| 2021-12-15 | 120.72 | $123.77 | 776700 |
| 2021-12-14 | 120.73 | $123.30 | 999300 |
| 2021-12-13 | 120.78 | $122.52 | 541700 |
| 2021-12-10 | 120.92 | $123.13 | 1.2M |
| 2021-12-09 | 121.05 | $121.69 | 1.0M |
| 2021-12-08 | 121.25 | $120.85 | 868000 |
| 2021-12-07 | 121.44 | $119.52 | 846700 |
| 2021-12-06 | 121.76 | $118.90 | 1.1M |
| 2021-12-03 | 122.20 | $116.76 | 1.3M |
| 2021-12-02 | 122.70 | $115.80 | 1.3M |
| 2021-12-01 | 123.32 | $114.08 | 1.2M |
| 2021-11-30 | 123.88 | $115.75 | 3.2M |
| 2021-11-29 | 124.23 | $120.23 | 896300 |
| 2021-11-26 | 124.32 | $120.23 | 613700 |
| 2021-11-24 | 124.35 | $123.44 | 577000 |
| 2021-11-23 | 124.15 | $123.66 | 1.3M |
| 2021-11-22 | 124.12 | $121.12 | 1.0M |
| 2021-11-19 | 124.19 | $120.52 | 1.5M |
| 2021-11-18 | 124.33 | $124.49 | 592700 |
| 2021-11-17 | 124.24 | $124.67 | 1.3M |
| 2021-11-16 | 124.12 | $123.86 | 849700 |
| 2021-11-15 | 123.92 | $124.42 | 663500 |
| 2021-11-12 | 123.62 | $125.34 | 737300 |
| 2021-11-11 | 123.34 | $125.69 | 529700 |
| 2021-11-10 | 123.06 | $125.68 | 601900 |
| 2021-11-09 | 122.72 | $124.67 | 940300 |
| 2021-11-08 | 122.48 | $125.98 | 974200 |
| 2021-11-05 | 122.30 | $127.57 | 762800 |
| 2021-11-04 | 121.89 | $126.78 | 974200 |
| 2021-11-03 | 121.48 | $128.29 | 1.1M |
| 2021-11-02 | 120.91 | $125.20 | 1.2M |
| 2021-11-01 | 120.58 | $122.81 | 691600 |
| 2021-10-29 | 120.35 | $122.02 | 633400 |
| 2021-10-28 | 120.24 | $120.70 | 515900 |
| 2021-10-27 | 120.18 | $119.55 | 582500 |
| 2021-10-26 | 120.33 | $122.96 | 374200 |
| 2021-10-25 | 120.24 | $122.60 | 407000 |
| 2021-10-22 | 120.25 | $123.32 | 364100 |
| 2021-10-21 | 120.19 | $122.71 | 449300 |
| 2021-10-20 | 120.19 | $122.25 | 623300 |
| 2021-10-19 | 120.18 | $119.84 | 505300 |
| 2021-10-18 | 120.26 | $118.38 | 587700 |
| 2021-10-15 | 120.44 | $119.86 | 986000 |
| 2021-10-14 | 120.62 | $120.11 | 711100 |
| 2021-10-13 | 120.83 | $118.84 | 1.0M |
| 2021-10-12 | 121.18 | $119.73 | 1.1M |
| 2021-10-11 | 121.34 | $122.40 | 1.4M |
| 2021-10-08 | 121.41 | $119.37 | 665100 |
| 2021-10-07 | 121.58 | $118.57 | 679900 |
| 2021-10-06 | 121.83 | $116.90 | 919900 |
| 2021-10-05 | 122.20 | $118.61 | 730000 |
| 2021-10-04 | 122.48 | $118.33 | 926000 |
| 2021-10-01 | 122.82 | $119.81 | 1.0M |
| 2021-09-30 | 123.08 | $119.45 | 1.0M |
| 2021-09-29 | 123.24 | $122.50 | 725500 |
| 2021-09-28 | 123.23 | $121.29 | 834700 |
| 2021-09-27 | 123.14 | $122.63 | 614100 |
| 2021-09-24 | 123.00 | $122.30 | 416200 |
| 2021-09-23 | 122.73 | $122.55 | 801300 |
| 2021-09-22 | 122.50 | $122.09 | 830800 |
| 2021-09-21 | 122.30 | $121.50 | 800600 |
| 2021-09-20 | 122.21 | $121.97 | 871000 |
| 2021-09-17 | 122.09 | $123.47 | 1.7M |
| 2021-09-16 | 121.87 | $124.23 | 682100 |
| 2021-09-15 | 121.59 | $125.80 | 699300 |
| 2021-09-14 | 121.35 | $123.09 | 470900 |
| 2021-09-13 | 121.20 | $123.64 | 626500 |
| 2021-09-10 | 120.99 | $122.81 | 687900 |
| 2021-09-09 | 120.86 | $123.60 | 489900 |
| 2021-09-08 | 120.64 | $124.31 | 422200 |
| 2021-09-07 | 120.37 | $124.21 | 510100 |
| 2021-09-03 | 120.17 | $125.14 | 549600 |
| 2021-09-02 | 119.95 | $124.98 | 668000 |
| 2021-09-01 | 119.79 | $122.68 | 681900 |
| 2021-08-31 | 119.94 | $122.21 | 818100 |
| 2021-08-30 | 120.01 | $119.52 | 383000 |
| 2021-08-27 | 120.17 | $119.89 | 819900 |
| 2021-08-26 | 120.29 | $116.81 | 856500 |
| 2021-08-25 | 120.58 | $118.09 | 898600 |
| 2021-08-24 | 120.74 | $118.00 | 878600 |
| 2021-08-23 | 120.91 | $119.68 | 445900 |
| 2021-08-20 | 120.97 | $119.54 | 458300 |
| 2021-08-19 | 121.06 | $119.26 | 712900 |
| 2021-08-18 | 121.09 | $118.58 | 550100 |
| 2021-08-17 | 121.07 | $120.94 | 779700 |
| 2021-08-16 | 120.85 | $120.07 | 573600 |
| 2021-08-13 | 120.47 | $119.57 | 854900 |
| 2021-08-12 | 120.14 | $120.04 | 790000 |
| 2021-08-11 | 119.79 | $119.24 | 955500 |
| 2021-08-10 | 119.51 | $118.97 | 989700 |
| 2021-08-09 | 119.27 | $120.23 | 627200 |
| 2021-08-06 | 119.04 | $120.64 | 1.1M |
| 2021-08-05 | 118.76 | $121.89 | 2.0M |
| 2021-08-04 | 118.39 | $125.55 | 1.7M |
| 2021-08-03 | 117.86 | $123.71 | 875200 |
| 2021-08-02 | 117.45 | $122.73 | 816300 |
| 2021-07-30 | 117.14 | $122.17 | 780800 |
| 2021-07-29 | 116.86 | $122.71 | 590300 |
| 2021-07-28 | 116.45 | $121.34 | 553700 |
| 2021-07-27 | 116.10 | $121.41 | 552100 |
| 2021-07-26 | 115.77 | $120.79 | 624800 |
| 2021-07-23 | 115.55 | $121.31 | 956700 |
| 2021-07-22 | 115.25 | $119.84 | 959100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
295.90
2026-07-17
Close Price
$307.90
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
115.93
Average
214.89
Maximum
363.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 295.90 | $307.90 | 2.5M |
| 2026-07-16 | 294.64 | $307.99 | 1.6M |
| 2026-07-15 | 293.23 | $296.57 | 1.3M |
| 2026-07-14 | 292.88 | $302.28 | 1.1M |
| 2026-07-13 | 291.89 | $306.13 | 1.4M |
| 2026-07-10 | 290.39 | $303.44 | 761500 |
| 2026-07-09 | 289.02 | $302.46 | 1.6M |
| 2026-07-08 | 287.61 | $309.57 | 2.3M |
| 2026-07-07 | 285.29 | $304.48 | 1.9M |
| 2026-07-06 | 283.27 | $298.55 | 2.0M |
| 2026-07-02 | 281.67 | $296.51 | 1.5M |
| 2026-07-01 | 280.10 | $288.42 | 1.3M |
| 2026-06-30 | 279.23 | $282.98 | 2.0M |
| 2026-06-29 | 278.83 | $281.65 | 1.0M |
| 2026-06-26 | 278.54 | $286.13 | 2.9M |
| 2026-06-25 | 277.74 | $286.95 | 1.5M |
| 2026-06-24 | 276.77 | $284.47 | 1.7M |
| 2026-06-23 | 275.96 | $281.10 | 1.7M |
| 2026-06-22 | 275.41 | $271.28 | 1.7M |
| 2026-06-18 | 275.85 | $271.83 | 3.4M |
| 2026-06-17 | 276.27 | $277.09 | 1.5M |
| 2026-06-16 | 276.19 | $281.46 | 1.0M |
| 2026-06-15 | 275.63 | $281.43 | 1.8M |
| 2026-06-12 | 275.02 | $281.67 | 1.1M |
| 2026-06-11 | 274.32 | $281.48 | 938300 |
| 2026-06-10 | 273.57 | $281.24 | 977830 |
| 2026-06-09 | 272.76 | $279.57 | 1.3M |
| 2026-06-08 | 272.04 | $274.08 | 893900 |
| 2026-06-05 | 271.83 | $275.04 | 1.3M |
| 2026-06-04 | 271.49 | $270.32 | 1.5M |
| 2026-06-03 | 271.61 | $263.64 | 1.6M |
| 2026-06-02 | 272.45 | $264.84 | 1.5M |
| 2026-06-01 | 273.25 | $264.69 | 1.6M |
| 2026-05-29 | 274.15 | $269.36 | 3.1M |
| 2026-05-28 | 274.66 | $267.71 | 1.5M |
| 2026-05-27 | 275.39 | $267.01 | 1.5M |
| 2026-05-26 | 276.27 | $270.78 | 1.3M |
| 2026-05-22 | 276.85 | $274.91 | 2.1M |
| 2026-05-21 | 277.05 | $265.44 | 1.3M |
| 2026-05-20 | 278.27 | $264.75 | 1.9M |
| 2026-05-19 | 279.70 | $266.17 | 1.8M |
| 2026-05-18 | 281.12 | $261.87 | 2.0M |
| 2026-05-15 | 283.15 | $257.71 | 2.7M |
| 2026-05-14 | 285.83 | $261.11 | 3.4M |
| 2026-05-13 | 288.43 | $255.68 | 2.7M |
| 2026-05-12 | 291.87 | $260.93 | 1.8M |
| 2026-05-11 | 295.13 | $259.70 | 2.8M |
| 2026-05-08 | 298.86 | $261.08 | 2.7M |
| 2026-05-07 | 302.84 | $255.66 | 3.7M |
| 2026-05-06 | 307.80 | $252.74 | 7.9M |
| 2026-05-05 | 313.60 | $305.90 | 1.6M |
| 2026-05-04 | 314.41 | $303.66 | 1.3M |
| 2026-05-01 | 315.54 | $304.00 | 1.4M |
| 2026-04-30 | 316.76 | $308.01 | 2.1M |
| 2026-04-29 | 317.68 | $311.43 | 1.0M |
| 2026-04-28 | 318.34 | $311.99 | 1.2M |
| 2026-04-27 | 319.01 | $310.16 | 1.2M |
| 2026-04-24 | 319.94 | $308.19 | 1.6M |
| 2026-04-23 | 321.17 | $311.39 | 1.3M |
| 2026-04-22 | 322.20 | $308.30 | 2.2M |
| 2026-04-21 | 323.67 | $312.39 | 2.0M |
| 2026-04-20 | 324.85 | $323.01 | 1.1M |
| 2026-04-17 | 325.05 | $327.56 | 1.7M |
| 2026-04-16 | 324.78 | $322.37 | 1.2M |
| 2026-04-15 | 325.04 | $317.58 | 1.2M |
| 2026-04-14 | 325.82 | $319.90 | 1.1M |
| 2026-04-13 | 326.44 | $319.12 | 1.2M |
| 2026-04-10 | 327.22 | $320.82 | 1.0M |
| 2026-04-09 | 327.89 | $322.46 | 1.2M |
| 2026-04-08 | 328.46 | $324.93 | 929722 |
| 2026-04-07 | 328.83 | $320.89 | 1.3M |
| 2026-04-06 | 329.67 | $320.96 | 1.0M |
| 2026-04-02 | 330.58 | $324.80 | 1.3M |
| 2026-04-01 | 331.19 | $317.66 | 1.5M |
| 2026-03-31 | 332.62 | $314.14 | 1.8M |
| 2026-03-30 | 334.56 | $309.93 | 1.2M |
| 2026-03-27 | 337.16 | $312.45 | 1.6M |
| 2026-03-26 | 339.76 | $318.03 | 2.5M |
| 2026-03-25 | 342.04 | $325.08 | 1.2M |
| 2026-03-24 | 343.83 | $327.27 | 2.1M |
| 2026-03-23 | 345.57 | $320.61 | 1.4M |
| 2026-03-20 | 348.20 | $326.91 | 3.0M |
| 2026-03-19 | 350.44 | $331.74 | 3.1M |
| 2026-03-18 | 352.41 | $325.18 | 2.0M |
| 2026-03-17 | 355.27 | $334.71 | 1.6M |
| 2026-03-16 | 357.44 | $345.88 | 1.3M |
| 2026-03-13 | 358.65 | $349.95 | 1.0M |
| 2026-03-12 | 359.57 | $352.65 | 1.0M |
| 2026-03-11 | 360.30 | $350.30 | 835215 |
| 2026-03-10 | 361.35 | $352.19 | 972553 |
| 2026-03-09 | 362.32 | $361.80 | 783012 |
| 2026-03-06 | 362.37 | $358.46 | 1.1M |
| 2026-03-05 | 362.78 | $359.28 | 1.7M |
| 2026-03-04 | 363.15 | $368.19 | 786239 |
| 2026-03-03 | 362.62 | $371.44 | 1.2M |
| 2026-03-02 | 361.69 | $372.65 | 983843 |
| 2026-02-27 | 360.54 | $372.14 | 1.4M |
| 2026-02-26 | 359.32 | $366.65 | 1.0M |
| 2026-02-25 | 358.55 | $363.03 | 707800 |
| 2026-02-24 | 358.08 | $364.38 | 935100 |
| 2026-02-23 | 357.41 | $366.03 | 919500 |
| 2026-02-20 | 356.50 | $361.08 | 1.1M |
| 2026-02-19 | 356.02 | $359.11 | 711198 |
| 2026-02-18 | 355.70 | $360.23 | 1.0M |
| 2026-02-17 | 355.22 | $359.97 | 853800 |
| 2026-02-13 | 354.72 | $360.83 | 975000 |
| 2026-02-12 | 354.08 | $351.06 | 2.1M |
| 2026-02-11 | 354.39 | $365.70 | 1.3M |
| 2026-02-10 | 353.20 | $360.00 | 1.5M |
| 2026-02-09 | 352.49 | $363.27 | 1.2M |
| 2026-02-06 | 351.35 | $359.25 | 1.2M |
| 2026-02-05 | 350.52 | $352.16 | 2.9M |
| 2026-02-04 | 350.35 | $329.97 | 3.2M |
| 2026-02-03 | 352.50 | $361.75 | 1.4M |
| 2026-02-02 | 351.52 | $363.56 | 1.0M |
| 2026-01-30 | 350.26 | $359.22 | 1.4M |
| 2026-01-29 | 349.31 | $352.10 | 1.7M |
| 2026-01-28 | 349.02 | $350.54 | 852334 |
| 2026-01-27 | 348.86 | $356.14 | 1.1M |
| 2026-01-26 | 348.09 | $355.51 | 904818 |
| 2026-01-23 | 347.31 | $353.48 | 1.1M |
| 2026-01-22 | 346.66 | $352.47 | 1.2M |
| 2026-01-21 | 346.05 | $351.75 | 1.3M |
| 2026-01-20 | 345.45 | $350.67 | 1.0M |
| 2026-01-16 | 344.90 | $354.85 | 1.4M |
| 2026-01-15 | 343.85 | $355.35 | 1.1M |
| 2026-01-14 | 342.64 | $349.93 | 760000 |
| 2026-01-13 | 341.88 | $345.88 | 1.2M |
| 2026-01-12 | 341.46 | $342.16 | 1.0M |
| 2026-01-09 | 341.38 | $335.69 | 917000 |
| 2026-01-08 | 341.98 | $335.74 | 1.1M |
| 2026-01-07 | 342.64 | $340.41 | 988700 |
| 2026-01-06 | 342.87 | $346.17 | 1.4M |
| 2026-01-05 | 342.52 | $340.92 | 1.6M |
| 2026-01-02 | 342.69 | $338.87 | 841000 |
| 2025-12-31 | 343.09 | $337.75 | 781521 |
| 2025-12-30 | 343.66 | $340.14 | 551400 |
| 2025-12-29 | 344.03 | $340.21 | 731600 |
| 2025-12-26 | 344.43 | $341.05 | 414120 |
| 2025-12-24 | 344.79 | $339.98 | 381912 |
| 2025-12-23 | 345.29 | $340.59 | 774100 |
| 2025-12-22 | 345.79 | $340.03 | 871100 |
| 2025-12-19 | 346.39 | $340.93 | 3.3M |
| 2025-12-18 | 346.97 | $340.58 | 1.8M |
| 2025-12-17 | 347.64 | $342.96 | 1.5M |
| 2025-12-16 | 348.13 | $341.72 | 1.3M |
| 2025-12-15 | 348.81 | $350.32 | 1.8M |
| 2025-12-12 | 348.65 | $346.00 | 1.6M |
| 2025-12-11 | 348.93 | $344.50 | 1.8M |
| 2025-12-10 | 349.39 | $340.79 | 1.4M |
| 2025-12-09 | 350.30 | $337.29 | 1.5M |
| 2025-12-08 | 351.67 | $337.82 | 1.8M |
| 2025-12-05 | 353.12 | $339.66 | 1.3M |
| 2025-12-04 | 354.54 | $337.63 | 1.3M |
| 2025-12-03 | 356.32 | $335.31 | 3.4M |
| 2025-12-02 | 358.53 | $350.67 | 2.4M |
| 2025-12-01 | 359.36 | $360.12 | 1.4M |
| 2025-11-28 | 359.28 | $368.93 | 656118 |
| 2025-11-26 | 358.27 | $368.53 | 1.2M |
| 2025-11-25 | 357.19 | $374.75 | 1.6M |
| 2025-11-24 | 355.34 | $372.22 | 2.8M |
| 2025-11-21 | 353.56 | $365.68 | 1.5M |
| 2025-11-20 | 352.28 | $362.07 | 975883 |
| 2025-11-19 | 351.25 | $360.73 | 1.2M |
| 2025-11-18 | 350.26 | $361.64 | 2.0M |
| 2025-11-17 | 349.06 | $365.00 | 1.5M |
| 2025-11-14 | 347.38 | $361.94 | 2.0M |
| 2025-11-13 | 345.85 | $365.45 | 1.3M |
| 2025-11-12 | 343.78 | $363.42 | 1.8M |
| 2025-11-11 | 341.72 | $365.08 | 855115 |
| 2025-11-10 | 339.26 | $364.65 | 1.4M |
| 2025-11-07 | 336.58 | $360.70 | 1.3M |
| 2025-11-06 | 334.04 | $360.24 | 2.0M |
| 2025-11-05 | 331.29 | $354.00 | 3.7M |
| 2025-11-04 | 328.90 | $344.53 | 1.8M |
| 2025-11-03 | 327.25 | $340.93 | 1.8M |
| 2025-10-31 | 325.81 | $337.81 | 1.3M |
| 2025-10-30 | 324.55 | $341.21 | 1.4M |
| 2025-10-29 | 322.79 | $333.17 | 1.5M |
| 2025-10-28 | 321.70 | $335.64 | 1.2M |
| 2025-10-27 | 320.23 | $336.05 | 859000 |
| 2025-10-24 | 318.57 | $332.71 | 911825 |
| 2025-10-23 | 317.08 | $328.56 | 1.2M |
| 2025-10-22 | 315.87 | $330.80 | 908032 |
| 2025-10-21 | 314.30 | $328.82 | 972215 |
| 2025-10-20 | 312.77 | $327.39 | 1.1M |
| 2025-10-17 | 311.23 | $324.69 | 1.2M |
| 2025-10-16 | 309.82 | $319.40 | 1.4M |
| 2025-10-15 | 308.81 | $319.61 | 799756 |
| 2025-10-14 | 307.67 | $317.93 | 727440 |
| 2025-10-13 | 306.59 | $317.00 | 1.5M |
| 2025-10-10 | 305.49 | $318.00 | 1.5M |
| 2025-10-09 | 304.18 | $314.12 | 929570 |
| 2025-10-08 | 303.13 | $310.61 | 676900 |
| 2025-10-07 | 302.34 | $308.71 | 875932 |
| 2025-10-06 | 301.67 | $305.30 | 1.1M |
| 2025-10-03 | 301.29 | $302.76 | 1.3M |
| 2025-10-02 | 301.14 | $308.57 | 919444 |
| 2025-10-01 | 300.35 | $311.77 | 1.5M |
| 2025-09-30 | 299.15 | $312.53 | 1.5M |
| 2025-09-29 | 297.74 | $308.07 | 1.0M |
| 2025-09-26 | 296.66 | $307.00 | 1.6M |
| 2025-09-25 | 295.57 | $298.82 | 2.0M |
| 2025-09-24 | 295.23 | $308.36 | 1.5M |
| 2025-09-23 | 293.84 | $302.40 | 1.3M |
| 2025-09-22 | 292.94 | $288.79 | 1.1M |
| 2025-09-19 | 293.38 | $290.02 | 7.2M |
| 2025-09-18 | 293.73 | $290.84 | 1.3M |
| 2025-09-17 | 294.04 | $289.08 | 1.8M |
| 2025-09-16 | 294.56 | $290.00 | 1.8M |
| 2025-09-15 | 295.04 | $291.40 | 2.3M |
| 2025-09-12 | 295.42 | $302.52 | 1.2M |
| 2025-09-11 | 294.68 | $302.80 | 1.4M |
| 2025-09-10 | 293.82 | $296.32 | 1.4M |
| 2025-09-09 | 293.56 | $298.67 | 1.7M |
| 2025-09-08 | 293.02 | $297.86 | 2.8M |
| 2025-09-05 | 292.51 | $292.50 | 1.0M |
| 2025-09-04 | 292.51 | $292.70 | 1.2M |
| 2025-09-03 | 292.49 | $295.14 | 1.2M |
| 2025-09-02 | 292.21 | $294.85 | 1.5M |
| 2025-08-29 | 291.94 | $291.61 | 1.1M |
| 2025-08-28 | 291.97 | $289.89 | 1.1M |
| 2025-08-27 | 292.19 | $290.56 | 880200 |
| 2025-08-26 | 292.36 | $289.70 | 1.4M |
| 2025-08-25 | 292.64 | $288.30 | 1.3M |
| 2025-08-22 | 293.10 | $292.60 | 1.7M |
| 2025-08-21 | 293.15 | $303.23 | 2.3M |
| 2025-08-20 | 292.09 | $303.69 | 1.1M |
| 2025-08-19 | 290.87 | $294.71 | 913500 |
| 2025-08-18 | 290.46 | $290.35 | 1.2M |
| 2025-08-15 | 290.47 | $292.82 | 1.1M |
| 2025-08-14 | 290.23 | $294.87 | 1.2M |
| 2025-08-13 | 289.74 | $291.04 | 1.4M |
| 2025-08-12 | 289.60 | $289.15 | 2.0M |
| 2025-08-11 | 289.65 | $290.70 | 1.8M |
| 2025-08-08 | 289.54 | $285.13 | 1.1M |
| 2025-08-07 | 290.00 | $278.40 | 1.7M |
| 2025-08-06 | 291.22 | $283.78 | 2.4M |
| 2025-08-05 | 292.01 | $292.35 | 1.5M |
| 2025-08-04 | 291.97 | $293.64 | 1.0M |
| 2025-08-01 | 291.80 | $288.35 | 1.1M |
| 2025-07-31 | 292.16 | $286.08 | 1.2M |
| 2025-07-30 | 292.80 | $291.80 | 649700 |
| 2025-07-29 | 292.91 | $289.77 | 1.1M |
| 2025-07-28 | 293.24 | $286.20 | 997900 |
| 2025-07-25 | 293.98 | $290.36 | 785300 |
| 2025-07-24 | 294.36 | $290.45 | 902930 |
| 2025-07-23 | 294.77 | $293.44 | 936300 |
| 2025-07-22 | 294.91 | $292.97 | 868300 |
| 2025-07-21 | 295.11 | $292.67 | 789432 |
| 2025-07-18 | 295.37 | $292.87 | 1.0M |
| 2025-07-17 | 295.63 | $294.38 | 803600 |
| 2025-07-16 | 295.76 | $297.83 | 1.3M |
| 2025-07-15 | 295.54 | $294.65 | 916423 |
| 2025-07-14 | 295.64 | $297.06 | 918700 |
| 2025-07-11 | 295.49 | $295.21 | 970825 |
| 2025-07-10 | 295.52 | $297.32 | 1.1M |
| 2025-07-09 | 295.33 | $300.16 | 762300 |
| 2025-07-08 | 294.82 | $298.03 | 1.2M |
| 2025-07-07 | 294.48 | $302.50 | 1.6M |
| 2025-07-03 | 293.64 | $296.23 | 615000 |
| 2025-07-02 | 293.37 | $291.17 | 1.2M |
| 2025-07-01 | 293.60 | $295.33 | 2.1M |
| 2025-06-30 | 293.42 | $299.85 | 1.3M |
| 2025-06-27 | 292.74 | $299.42 | 2.2M |
| 2025-06-26 | 292.03 | $296.58 | 1.7M |
| 2025-06-25 | 291.56 | $292.32 | 885012 |
| 2025-06-24 | 291.48 | $294.12 | 1.2M |
| 2025-06-23 | 291.20 | $293.13 | 1.5M |
| 2025-06-20 | 290.99 | $293.66 | 3.5M |
| 2025-06-18 | 290.71 | $296.75 | 1.2M |
| 2025-06-17 | 290.08 | $293.20 | 971574 |
| 2025-06-16 | 289.75 | $292.50 | 1.1M |
| 2025-06-13 | 289.46 | $295.54 | 967012 |
| 2025-06-12 | 288.82 | $295.04 | 1.4M |
| 2025-06-11 | 288.16 | $286.64 | 1.2M |
| 2025-06-10 | 288.33 | $284.24 | 1.2M |
| 2025-06-09 | 288.76 | $283.95 | 1.1M |
| 2025-06-06 | 289.26 | $288.94 | 1.3M |
| 2025-06-05 | 289.29 | $288.41 | 1.2M |
| 2025-06-04 | 289.39 | $289.02 | 811437 |
| 2025-06-03 | 289.43 | $291.55 | 1.4M |
| 2025-06-02 | 289.20 | $292.07 | 1.2M |
| 2025-05-30 | 288.90 | $291.24 | 3.9M |
| 2025-05-29 | 288.66 | $290.69 | 919400 |
| 2025-05-28 | 288.44 | $289.19 | 983396 |
| 2025-05-27 | 288.36 | $293.39 | 1.2M |
| 2025-05-23 | 287.83 | $292.35 | 1.4M |
| 2025-05-22 | 287.36 | $290.11 | 1.1M |
| 2025-05-21 | 287.07 | $291.36 | 947248 |
| 2025-05-20 | 286.62 | $292.93 | 1.5M |
| 2025-05-19 | 285.95 | $292.63 | 1.6M |
| 2025-05-16 | 285.25 | $290.22 | 1.4M |
| 2025-05-15 | 284.72 | $285.97 | 1.5M |
| 2025-05-14 | 284.59 | $279.15 | 1.5M |
| 2025-05-13 | 285.17 | $279.00 | 2.0M |
| 2025-05-12 | 285.82 | $278.38 | 3.8M |
| 2025-05-09 | 286.60 | $283.00 | 2.8M |
| 2025-05-08 | 286.98 | $283.77 | 4.1M |
| 2025-05-07 | 287.31 | $304.58 | 2.5M |
| 2025-05-06 | 285.50 | $290.81 | 1.4M |
| 2025-05-05 | 284.94 | $291.97 | 1.4M |
| 2025-05-02 | 284.20 | $292.12 | 1.0M |
| 2025-05-01 | 283.36 | $290.43 | 1.3M |
| 2025-04-30 | 282.62 | $292.67 | 1.6M |
| 2025-04-29 | 281.56 | $290.17 | 1.3M |
| 2025-04-28 | 280.66 | $287.75 | 1.3M |
| 2025-04-25 | 279.91 | $285.90 | 1.8M |
| 2025-04-24 | 279.28 | $282.39 | 1.9M |
| 2025-04-23 | 278.95 | $284.71 | 2.0M |
| 2025-04-22 | 278.35 | $286.27 | 2.2M |
| 2025-04-21 | 277.51 | $281.16 | 1.9M |
| 2025-04-17 | 277.13 | $286.74 | 1.6M |
| 2025-04-16 | 276.12 | $284.44 | 1.4M |
| 2025-04-15 | 275.24 | $284.54 | 1.1M |
| 2025-04-14 | 274.26 | $284.29 | 1.2M |
| 2025-04-11 | 273.20 | $284.33 | 1.5M |
| 2025-04-10 | 272.03 | $279.15 | 2.3M |
| 2025-04-09 | 271.28 | $273.89 | 4.2M |
| 2025-04-08 | 271.01 | $274.73 | 2.4M |
| 2025-04-07 | 270.62 | $274.56 | 2.8M |
| 2025-04-04 | 270.20 | $278.39 | 4.4M |
| 2025-04-03 | 269.34 | $289.36 | 3.3M |
| 2025-04-02 | 267.24 | $279.51 | 1.4M |
| 2025-04-01 | 265.94 | $277.41 | 1.3M |
| 2025-03-31 | 264.74 | $278.09 | 1.9M |
| 2025-03-28 | 263.33 | $275.21 | 1.2M |
| 2025-03-27 | 262.08 | $273.97 | 1.0M |
| 2025-03-26 | 260.83 | $271.39 | 1.0M |
| 2025-03-25 | 259.72 | $268.48 | 1.4M |
| 2025-03-24 | 258.79 | $267.50 | 1.1M |
| 2025-03-21 | 257.88 | $267.43 | 6.5M |
| 2025-03-20 | 256.87 | $267.84 | 1.5M |
| 2025-03-19 | 255.72 | $265.81 | 1.5M |
| 2025-03-18 | 254.66 | $264.14 | 1.7M |
| 2025-03-17 | 253.66 | $260.96 | 1.2M |
| 2025-03-14 | 252.89 | $258.07 | 925116 |
| 2025-03-13 | 252.34 | $256.01 | 1.0M |
| 2025-03-12 | 251.96 | $254.00 | 1.8M |
| 2025-03-11 | 251.74 | $260.67 | 2.5M |
| 2025-03-10 | 250.80 | $261.56 | 2.3M |
| 2025-03-07 | 249.67 | $254.58 | 2.3M |
| 2025-03-06 | 249.15 | $253.77 | 1.5M |
| 2025-03-05 | 248.67 | $251.53 | 1.5M |
| 2025-03-04 | 248.37 | $253.28 | 1.7M |
| 2025-03-03 | 247.85 | $255.38 | 1.4M |
| 2025-02-28 | 247.06 | $253.54 | 2.2M |
| 2025-02-27 | 246.37 | $249.01 | 1.7M |
| 2025-02-26 | 246.10 | $250.65 | 1.4M |
| 2025-02-25 | 245.62 | $250.53 | 1.7M |
| 2025-02-24 | 245.10 | $244.24 | 1.1M |
| 2025-02-21 | 245.19 | $241.43 | 1.1M |
| 2025-02-20 | 245.59 | $243.46 | 1.2M |
| 2025-02-19 | 245.81 | $245.42 | 1.6M |
| 2025-02-18 | 245.85 | $241.44 | 1.3M |
| 2025-02-14 | 246.32 | $242.63 | 1.3M |
| 2025-02-13 | 246.70 | $244.53 | 1.8M |
| 2025-02-12 | 246.93 | $243.59 | 2.5M |
| 2025-02-11 | 247.28 | $246.75 | 1.1M |
| 2025-02-10 | 247.34 | $246.38 | 1.5M |
| 2025-02-07 | 247.44 | $247.88 | 3.8M |
| 2025-02-06 | 247.39 | $246.13 | 1.7M |
| 2025-02-05 | 247.53 | $253.28 | 2.8M |
| 2025-02-04 | 246.92 | $251.57 | 1.9M |
| 2025-02-03 | 246.43 | $254.43 | 1.2M |
| 2025-01-31 | 245.59 | $254.21 | 1.9M |
| 2025-01-30 | 244.68 | $258.46 | 1.2M |
| 2025-01-29 | 243.23 | $255.94 | 1.1M |
| 2025-01-28 | 241.90 | $255.10 | 1.2M |
| 2025-01-27 | 240.51 | $254.89 | 1.5M |
| 2025-01-24 | 238.99 | $248.48 | 672337 |
| 2025-01-23 | 237.99 | $247.94 | 1.2M |
| 2025-01-22 | 236.95 | $246.96 | 1.8M |
| 2025-01-21 | 235.89 | $245.07 | 1.2M |
| 2025-01-17 | 234.93 | $242.05 | 1.5M |
| 2025-01-16 | 234.18 | $240.89 | 862800 |
| 2025-01-15 | 233.47 | $237.67 | 1.2M |
| 2025-01-14 | 233.03 | $240.05 | 1.4M |
| 2025-01-13 | 232.29 | $236.09 | 873100 |
| 2025-01-10 | 231.89 | $236.19 | 1.4M |
| 2025-01-08 | 231.44 | $237.83 | 1.7M |
| 2025-01-07 | 230.76 | $234.24 | 1.7M |
| 2025-01-06 | 230.40 | $228.88 | 1.0M |
| 2025-01-03 | 230.56 | $229.20 | 1.7M |
| 2025-01-02 | 230.70 | $224.74 | 736828 |
| 2024-12-31 | 231.33 | $224.68 | 821909 |
| 2024-12-30 | 232.03 | $224.71 | 880542 |
| 2024-12-27 | 232.80 | $226.93 | 909215 |
| 2024-12-26 | 233.41 | $226.59 | 705400 |
| 2024-12-24 | 234.13 | $227.54 | 394749 |
| 2024-12-23 | 234.83 | $227.64 | 940800 |
| 2024-12-20 | 235.58 | $227.69 | 2.0M |
| 2024-12-19 | 236.41 | $226.27 | 1.7M |
| 2024-12-18 | 237.48 | $226.99 | 1.0M |
| 2024-12-17 | 238.59 | $227.64 | 1.2M |
| 2024-12-16 | 239.74 | $229.82 | 1.6M |
| 2024-12-13 | 240.78 | $232.24 | 780800 |
| 2024-12-12 | 241.68 | $232.12 | 973086 |
| 2024-12-11 | 242.69 | $231.89 | 1.7M |
| 2024-12-10 | 243.83 | $237.01 | 1.5M |
| 2024-12-09 | 244.54 | $240.51 | 1.2M |
| 2024-12-06 | 244.97 | $243.41 | 1.2M |
| 2024-12-05 | 245.13 | $244.31 | 1.3M |
| 2024-12-04 | 245.22 | $248.34 | 1.0M |
| 2024-12-03 | 244.89 | $250.05 | 1.2M |
| 2024-12-02 | 244.35 | $249.87 | 950713 |
| 2024-11-29 | 243.76 | $251.55 | 1.1M |
| 2024-11-27 | 242.94 | $249.69 | 906615 |
| 2024-11-26 | 242.23 | $248.45 | 978000 |
| 2024-11-25 | 241.58 | $244.23 | 1.5M |
| 2024-11-22 | 241.30 | $245.02 | 952400 |
| 2024-11-21 | 240.91 | $245.69 | 1.0M |
| 2024-11-20 | 240.41 | $243.20 | 785100 |
| 2024-11-19 | 240.11 | $240.98 | 820250 |
| 2024-11-18 | 240.02 | $242.87 | 1.2M |
| 2024-11-15 | 239.72 | $240.24 | 1.8M |
| 2024-11-14 | 239.67 | $243.41 | 1.5M |
| 2024-11-13 | 239.27 | $249.97 | 1.3M |
| 2024-11-12 | 238.15 | $248.79 | 1.3M |
| 2024-11-11 | 237.03 | $249.09 | 1.2M |
| 2024-11-08 | 235.76 | $248.41 | 1.4M |
| 2024-11-07 | 234.42 | $247.76 | 1.6M |
| 2024-11-06 | 233.02 | $245.38 | 2.2M |
| 2024-11-05 | 231.72 | $233.99 | 1.7M |
| 2024-11-04 | 231.48 | $233.89 | 1.0M |
| 2024-11-01 | 231.23 | $234.27 | 1.6M |
| 2024-10-31 | 230.91 | $228.08 | 1.3M |
| 2024-10-30 | 231.20 | $229.48 | 1.2M |
| 2024-10-29 | 231.39 | $231.77 | 966435 |
| 2024-10-28 | 231.35 | $233.57 | 835520 |
| 2024-10-25 | 231.11 | $234.47 | 1.0M |
| 2024-10-24 | 230.76 | $235.16 | 866900 |
| 2024-10-23 | 230.29 | $234.52 | 755044 |
| 2024-10-22 | 229.85 | $234.17 | 1.0M |
| 2024-10-21 | 229.40 | $236.54 | 848300 |
| 2024-10-18 | 228.64 | $237.43 | 1.2M |
| 2024-10-17 | 227.72 | $235.64 | 1.2M |
| 2024-10-16 | 226.88 | $236.57 | 1.7M |
| 2024-10-15 | 225.86 | $233.12 | 3.3M |
| 2024-10-14 | 225.10 | $224.81 | 1.8M |
| 2024-10-11 | 225.13 | $222.56 | 938026 |
| 2024-10-10 | 225.40 | $222.20 | 1.4M |
| 2024-10-09 | 225.74 | $221.16 | 1.3M |
| 2024-10-08 | 226.22 | $220.81 | 1.6M |
| 2024-10-07 | 226.79 | $219.50 | 1.4M |
| 2024-10-04 | 227.56 | $219.94 | 1.6M |
| 2024-10-03 | 228.36 | $220.96 | 1.5M |
| 2024-10-02 | 229.14 | $221.64 | 1.8M |
| 2024-10-01 | 229.93 | $224.23 | 1.3M |
| 2024-09-30 | 230.53 | $225.08 | 1.3M |
| 2024-09-27 | 231.10 | $224.92 | 1.1M |
| 2024-09-26 | 231.75 | $223.88 | 1.2M |
| 2024-09-25 | 232.58 | $223.43 | 1.7M |
| 2024-09-24 | 233.55 | $225.35 | 2.5M |
| 2024-09-23 | 234.41 | $228.33 | 1.1M |
| 2024-09-20 | 235.05 | $228.11 | 6.6M |
| 2024-09-19 | 235.78 | $226.56 | 2.2M |
| 2024-09-18 | 236.75 | $228.48 | 2.4M |
| 2024-09-17 | 237.62 | $234.53 | 2.1M |
| 2024-09-16 | 237.95 | $241.24 | 1.2M |
| 2024-09-13 | 237.60 | $239.88 | 1.2M |
| 2024-09-12 | 237.36 | $237.65 | 1.1M |
| 2024-09-11 | 237.33 | $236.22 | 1.4M |
| 2024-09-10 | 237.44 | $237.53 | 1.6M |
| 2024-09-09 | 237.44 | $236.53 | 1.5M |
| 2024-09-06 | 237.53 | $234.97 | 1.8M |
| 2024-09-05 | 237.80 | $236.24 | 2.5M |
| 2024-09-04 | 237.96 | $243.40 | 968644 |
| 2024-09-03 | 237.39 | $243.72 | 1.4M |
| 2024-08-30 | 236.73 | $239.57 | 1.2M |
| 2024-08-29 | 236.43 | $237.60 | 829704 |
| 2024-08-28 | 236.30 | $236.45 | 878803 |
| 2024-08-27 | 236.29 | $233.50 | 1.3M |
| 2024-08-26 | 236.58 | $234.44 | 1.5M |
| 2024-08-23 | 236.81 | $237.74 | 1.2M |
| 2024-08-22 | 236.71 | $240.59 | 736300 |
| 2024-08-21 | 236.30 | $239.34 | 775124 |
| 2024-08-20 | 235.98 | $238.41 | 697967 |
| 2024-08-19 | 235.73 | $238.85 | 788242 |
| 2024-08-16 | 235.40 | $238.11 | 1.0M |
| 2024-08-15 | 235.11 | $236.67 | 1.1M |
| 2024-08-14 | 234.95 | $237.75 | 1.2M |
| 2024-08-13 | 234.65 | $236.31 | 1.0M |
| 2024-08-12 | 234.48 | $237.77 | 913145 |
| 2024-08-09 | 234.13 | $237.77 | 1.3M |
| 2024-08-08 | 233.75 | $237.00 | 1.7M |
| 2024-08-07 | 233.40 | $241.10 | 1.1M |
| 2024-08-06 | 232.59 | $239.82 | 1.2M |
| 2024-08-05 | 231.83 | $241.25 | 2.4M |
| 2024-08-02 | 230.84 | $247.57 | 3.3M |
| 2024-08-01 | 229.08 | $244.46 | 2.0M |
| 2024-07-31 | 227.46 | $237.88 | 2.5M |
| 2024-07-30 | 226.37 | $231.03 | 1.8M |
| 2024-07-29 | 225.87 | $227.18 | 1.4M |
| 2024-07-26 | 225.74 | $227.62 | 1.3M |
| 2024-07-25 | 225.54 | $227.11 | 986731 |
| 2024-07-24 | 225.37 | $225.98 | 847116 |
| 2024-07-23 | 225.31 | $224.26 | 680636 |
| 2024-07-22 | 225.42 | $224.72 | 936834 |
| 2024-07-19 | 225.49 | $223.60 | 1.4M |
| 2024-07-18 | 225.69 | $223.71 | 1.3M |
| 2024-07-17 | 225.90 | $225.16 | 709876 |
| 2024-07-16 | 225.98 | $225.38 | 1.6M |
| 2024-07-15 | 226.04 | $222.20 | 1.9M |
| 2024-07-12 | 226.45 | $222.60 | 791100 |
| 2024-07-11 | 226.85 | $222.00 | 943895 |
| 2024-07-10 | 227.37 | $222.42 | 706400 |
| 2024-07-09 | 227.89 | $222.37 | 851900 |
| 2024-07-08 | 228.47 | $223.69 | 767708 |
| 2024-07-05 | 228.97 | $222.68 | 830619 |
| 2024-07-03 | 229.63 | $222.50 | 648200 |
| 2024-07-02 | 230.38 | $222.51 | 1.5M |
| 2024-07-01 | 231.21 | $223.53 | 1.7M |
| 2024-06-28 | 232.02 | $225.30 | 2.9M |
| 2024-06-27 | 232.73 | $227.96 | 4.2M |
| 2024-06-26 | 233.23 | $237.28 | 1.2M |
| 2024-06-25 | 232.80 | $238.33 | 1.9M |
| 2024-06-24 | 232.22 | $239.36 | 1.1M |
| 2024-06-21 | 231.47 | $236.68 | 5.4M |
| 2024-06-20 | 230.92 | $235.68 | 1.2M |
| 2024-06-18 | 230.42 | $237.20 | 1.3M |
| 2024-06-17 | 229.70 | $234.70 | 1.0M |
| 2024-06-14 | 229.18 | $232.53 | 919700 |
| 2024-06-13 | 228.82 | $232.23 | 863725 |
| 2024-06-12 | 228.47 | $230.14 | 1.3M |
| 2024-06-11 | 228.29 | $232.62 | 1.2M |
| 2024-06-10 | 227.83 | $234.57 | 1.6M |
| 2024-06-07 | 227.12 | $235.47 | 1.1M |
| 2024-06-06 | 226.25 | $236.67 | 2.2M |
| 2024-06-05 | 225.15 | $231.77 | 1.8M |
| 2024-06-04 | 224.45 | $230.67 | 1.0M |
| 2024-06-03 | 223.80 | $230.51 | 2.0M |
| 2024-05-31 | 223.09 | $226.57 | 3.8M |
| 2024-05-30 | 222.72 | $220.53 | 2.1M |
| 2024-05-29 | 222.96 | $219.06 | 1.8M |
| 2024-05-28 | 223.37 | $216.21 | 1.4M |
| 2024-05-24 | 224.12 | $218.89 | 1.0M |
| 2024-05-23 | 224.67 | $219.82 | 1.6M |
| 2024-05-22 | 225.18 | $216.75 | 1.2M |
| 2024-05-21 | 226.07 | $217.08 | 1.4M |
| 2024-05-20 | 227.01 | $221.00 | 888229 |
| 2024-05-17 | 227.65 | $222.12 | 1.0M |
| 2024-05-16 | 228.23 | $221.85 | 1.0M |
| 2024-05-15 | 228.90 | $221.81 | 898850 |
| 2024-05-14 | 229.64 | $221.94 | 1.5M |
| 2024-05-13 | 230.46 | $222.92 | 1.1M |
| 2024-05-10 | 231.25 | $224.60 | 943908 |
| 2024-05-09 | 231.95 | $224.09 | 927628 |
| 2024-05-08 | 232.78 | $224.11 | 2.4M |
| 2024-05-07 | 233.69 | $226.74 | 1.9M |
| 2024-05-06 | 234.42 | $224.04 | 1.6M |
| 2024-05-03 | 235.51 | $223.95 | 2.2M |
| 2024-05-02 | 236.73 | $224.74 | 2.0M |
| 2024-05-01 | 237.99 | $229.20 | 3.3M |
| 2024-04-30 | 238.92 | $239.05 | 1.6M |
| 2024-04-29 | 238.90 | $239.93 | 912088 |
| 2024-04-26 | 238.79 | $240.88 | 972800 |
| 2024-04-25 | 238.57 | $239.76 | 831205 |
| 2024-04-24 | 238.45 | $237.95 | 926800 |
| 2024-04-23 | 238.50 | $237.69 | 1.4M |
| 2024-04-22 | 238.59 | $236.85 | 2.3M |
| 2024-04-19 | 238.77 | $239.13 | 1.4M |
| 2024-04-18 | 238.73 | $237.30 | 1.4M |
| 2024-04-17 | 238.88 | $238.62 | 1.0M |
| 2024-04-16 | 238.91 | $238.26 | 2.0M |
| 2024-04-15 | 238.98 | $234.21 | 986035 |
| 2024-04-12 | 239.48 | $234.00 | 822327 |
| 2024-04-11 | 240.06 | $235.64 | 810744 |
| 2024-04-10 | 240.52 | $237.80 | 712200 |
| 2024-04-09 | 240.81 | $238.57 | 807600 |
| 2024-04-08 | 241.04 | $240.36 | 813200 |
| 2024-04-05 | 241.12 | $243.22 | 744600 |
| 2024-04-04 | 240.90 | $242.04 | 1.0M |
| 2024-04-03 | 240.77 | $245.80 | 1.1M |
| 2024-04-02 | 240.25 | $243.09 | 961404 |
| 2024-04-01 | 239.95 | $243.00 | 635008 |
| 2024-03-28 | 239.63 | $242.99 | 1.6M |
| 2024-03-27 | 239.27 | $244.64 | 674300 |
| 2024-03-26 | 238.71 | $242.80 | 829209 |
| 2024-03-25 | 238.27 | $242.06 | 703339 |
| 2024-03-22 | 237.88 | $242.50 | 720800 |
| 2024-03-21 | 237.39 | $242.33 | 801300 |
| 2024-03-20 | 236.87 | $241.87 | 967400 |
| 2024-03-19 | 236.34 | $242.35 | 1.2M |
| 2024-03-18 | 235.71 | $239.31 | 1.1M |
| 2024-03-15 | 235.33 | $238.23 | 2.2M |
| 2024-03-14 | 235.03 | $237.68 | 1.3M |
| 2024-03-13 | 234.75 | $234.77 | 1.4M |
| 2024-03-12 | 234.75 | $237.44 | 666627 |
| 2024-03-11 | 234.46 | $237.68 | 849035 |
| 2024-03-08 | 234.12 | $237.47 | 877400 |
| 2024-03-07 | 233.77 | $237.63 | 1.3M |
| 2024-03-06 | 233.36 | $234.68 | 1.2M |
| 2024-03-05 | 233.23 | $235.31 | 1.4M |
| 2024-03-04 | 233.01 | $235.80 | 1.3M |
| 2024-03-01 | 232.71 | $237.03 | 1.2M |
| 2024-02-29 | 232.26 | $235.60 | 1.6M |
| 2024-02-28 | 231.91 | $236.13 | 1.1M |
| 2024-02-27 | 231.46 | $236.51 | 1.2M |
| 2024-02-26 | 230.93 | $238.34 | 1.6M |
| 2024-02-23 | 230.15 | $237.27 | 975200 |
| 2024-02-22 | 229.40 | $234.40 | 1.3M |
| 2024-02-21 | 228.87 | $233.47 | 1.1M |
| 2024-02-20 | 228.39 | $232.36 | 1.5M |
| 2024-02-16 | 227.97 | $231.72 | 1.1M |
| 2024-02-15 | 227.58 | $233.08 | 1.1M |
| 2024-02-14 | 227.00 | $231.58 | 1.2M |
| 2024-02-13 | 226.52 | $231.19 | 1.5M |
| 2024-02-12 | 226.02 | $229.98 | 1.3M |
| 2024-02-09 | 225.61 | $230.69 | 1.6M |
| 2024-02-08 | 225.07 | $230.32 | 2.7M |
| 2024-02-07 | 224.52 | $237.67 | 1.7M |
| 2024-02-06 | 223.14 | $235.01 | 2.3M |
| 2024-02-05 | 221.89 | $234.21 | 1.2M |
| 2024-02-02 | 220.59 | $234.99 | 1.3M |
| 2024-02-01 | 219.07 | $236.92 | 2.1M |
| 2024-01-31 | 217.20 | $232.68 | 3.5M |
| 2024-01-30 | 215.57 | $220.53 | 1.5M |
| 2024-01-29 | 215.04 | $218.44 | 916400 |
| 2024-01-26 | 214.69 | $217.68 | 972800 |
| 2024-01-25 | 214.37 | $218.84 | 1.1M |
| 2024-01-24 | 213.90 | $217.38 | 977100 |
| 2024-01-23 | 213.53 | $217.85 | 890942 |
| 2024-01-22 | 213.08 | $218.16 | 1.2M |
| 2024-01-19 | 212.54 | $218.28 | 1.4M |
| 2024-01-18 | 211.94 | $220.79 | 1.0M |
| 2024-01-17 | 211.01 | $218.71 | 2.2M |
| 2024-01-16 | 210.20 | $219.00 | 1.4M |
| 2024-01-12 | 209.27 | $219.43 | 1.3M |
| 2024-01-11 | 208.20 | $218.93 | 1.5M |
| 2024-01-10 | 207.07 | $216.13 | 1.6M |
| 2024-01-09 | 206.12 | $213.62 | 1.3M |
| 2024-01-08 | 205.33 | $210.38 | 1.1M |
| 2024-01-05 | 204.80 | $211.36 | 1.1M |
| 2024-01-04 | 204.11 | $210.67 | 1.1M |
| 2024-01-03 | 203.42 | $210.33 | 1.1M |
| 2024-01-02 | 202.69 | $208.54 | 1.2M |
| 2023-12-29 | 202.07 | $205.38 | 1.1M |
| 2023-12-28 | 201.72 | $203.49 | 775516 |
| 2023-12-27 | 201.54 | $204.23 | 799000 |
| 2023-12-26 | 201.26 | $204.09 | 734000 |
| 2023-12-22 | 200.96 | $203.04 | 642529 |
| 2023-12-21 | 200.74 | $202.27 | 765000 |
| 2023-12-20 | 200.58 | $199.79 | 1.1M |
| 2023-12-19 | 200.66 | $201.88 | 1.0M |
| 2023-12-18 | 200.53 | $200.07 | 1.1M |
| 2023-12-15 | 200.58 | $200.33 | 3.2M |
| 2023-12-14 | 200.61 | $201.50 | 3.6M |
| 2023-12-13 | 200.51 | $203.72 | 1.3M |
| 2023-12-12 | 200.17 | $203.95 | 831500 |
| 2023-12-11 | 199.78 | $202.85 | 804824 |
| 2023-12-08 | 199.45 | $201.75 | 1.4M |
| 2023-12-07 | 199.21 | $200.21 | 1.1M |
| 2023-12-06 | 199.11 | $200.67 | 1.6M |
| 2023-12-05 | 198.94 | $203.73 | 981321 |
| 2023-12-04 | 198.44 | $203.76 | 1.2M |
| 2023-12-01 | 197.88 | $204.09 | 1.3M |
| 2023-11-30 | 197.22 | $203.37 | 6.2M |
| 2023-11-29 | 196.58 | $199.52 | 1.7M |
| 2023-11-28 | 196.27 | $201.30 | 1.2M |
| 2023-11-27 | 195.74 | $201.78 | 1.1M |
| 2023-11-24 | 195.10 | $201.30 | 552900 |
| 2023-11-22 | 194.45 | $199.68 | 999100 |
| 2023-11-21 | 193.90 | $198.83 | 1.2M |
| 2023-11-20 | 193.38 | $195.94 | 804800 |
| 2023-11-17 | 193.11 | $195.00 | 1.3M |
| 2023-11-16 | 192.91 | $196.91 | 1.2M |
| 2023-11-15 | 192.49 | $193.22 | 2.7M |
| 2023-11-14 | 192.41 | $194.37 | 3.2M |
| 2023-11-13 | 192.21 | $198.87 | 3.0M |
| 2023-11-10 | 191.51 | $197.57 | 2.7M |
| 2023-11-09 | 190.87 | $196.82 | 882526 |
| 2023-11-08 | 190.24 | $196.79 | 893500 |
| 2023-11-07 | 189.55 | $196.07 | 1.1M |
| 2023-11-06 | 188.87 | $196.88 | 1.4M |
| 2023-11-03 | 188.02 | $195.17 | 1.6M |
| 2023-11-02 | 187.27 | $192.18 | 2.6M |
| 2023-11-01 | 186.75 | $187.23 | 1.6M |
| 2023-10-31 | 186.70 | $185.15 | 1.7M |
| 2023-10-30 | 186.87 | $185.41 | 1.3M |
| 2023-10-27 | 187.02 | $187.64 | 922725 |
| 2023-10-26 | 186.96 | $188.60 | 1.1M |
| 2023-10-25 | 186.78 | $189.12 | 1.1M |
| 2023-10-24 | 186.54 | $189.01 | 964100 |
| 2023-10-23 | 186.28 | $188.82 | 987225 |
| 2023-10-20 | 186.01 | $188.75 | 1.1M |
| 2023-10-19 | 185.72 | $189.89 | 1.2M |
| 2023-10-18 | 185.28 | $189.55 | 1.1M |
| 2023-10-17 | 184.83 | $187.45 | 1.0M |
| 2023-10-16 | 184.56 | $186.86 | 1.2M |
| 2023-10-13 | 184.32 | $188.98 | 1.0M |
| 2023-10-12 | 183.82 | $187.57 | 1.1M |
| 2023-10-11 | 183.43 | $188.03 | 1.2M |
| 2023-10-10 | 182.95 | $187.97 | 1.3M |
| 2023-10-09 | 182.42 | $186.19 | 891900 |
| 2023-10-06 | 182.02 | $183.85 | 1.0M |
| 2023-10-05 | 181.83 | $185.04 | 1.4M |
| 2023-10-04 | 181.49 | $182.66 | 1.0M |
| 2023-10-03 | 181.37 | $180.27 | 810800 |
| 2023-10-02 | 181.48 | $179.08 | 1.2M |
| 2023-09-29 | 181.73 | $179.97 | 1.3M |
| 2023-09-28 | 181.92 | $182.86 | 1.0M |
| 2023-09-27 | 181.82 | $185.16 | 782442 |
| 2023-09-26 | 181.47 | $185.77 | 1.0M |
| 2023-09-25 | 181.02 | $187.22 | 937714 |
| 2023-09-22 | 180.36 | $185.95 | 1.1M |
| 2023-09-21 | 179.78 | $184.93 | 1.8M |
| 2023-09-20 | 179.23 | $182.78 | 1.7M |
| 2023-09-19 | 178.86 | $179.74 | 1.1M |
| 2023-09-18 | 178.77 | $179.03 | 1.1M |
| 2023-09-15 | 178.74 | $178.29 | 3.9M |
| 2023-09-14 | 178.79 | $176.99 | 776911 |
| 2023-09-13 | 178.98 | $176.69 | 727584 |
| 2023-09-12 | 179.22 | $178.48 | 1.0M |
| 2023-09-11 | 179.29 | $177.73 | 1.0M |
| 2023-09-08 | 179.46 | $177.70 | 1.2M |
| 2023-09-07 | 179.64 | $178.18 | 1.7M |
| 2023-09-06 | 179.80 | $174.67 | 1.6M |
| 2023-09-05 | 180.34 | $172.87 | 1.6M |
| 2023-09-01 | 181.12 | $174.96 | 1.6M |
| 2023-08-31 | 181.77 | $175.98 | 1.7M |
| 2023-08-30 | 182.38 | $178.90 | 720499 |
| 2023-08-29 | 182.75 | $179.98 | 806054 |
| 2023-08-28 | 183.04 | $180.39 | 904025 |
| 2023-08-25 | 183.32 | $179.48 | 1.2M |
| 2023-08-24 | 183.72 | $178.77 | 1.3M |
| 2023-08-23 | 184.24 | $177.77 | 1.5M |
| 2023-08-22 | 184.93 | $177.96 | 1.1M |
| 2023-08-21 | 185.66 | $180.98 | 1.0M |
| 2023-08-18 | 186.15 | $180.40 | 1.2M |
| 2023-08-17 | 186.76 | $180.00 | 2.3M |
| 2023-08-16 | 187.47 | $183.99 | 2.2M |
| 2023-08-15 | 187.84 | $185.44 | 1.5M |
| 2023-08-14 | 188.09 | $187.63 | 2.7M |
| 2023-08-11 | 188.14 | $187.37 | 3.0M |
| 2023-08-10 | 188.22 | $187.03 | 4.0M |
| 2023-08-09 | 188.34 | $185.71 | 3.9M |
| 2023-08-08 | 188.62 | $185.37 | 4.1M |
| 2023-08-07 | 188.96 | $186.58 | 4.5M |
| 2023-08-04 | 189.21 | $185.33 | 8.1M |
| 2023-08-03 | 189.62 | $191.36 | 1.6M |
| 2023-08-02 | 189.44 | $191.43 | 1.9M |
| 2023-08-01 | 189.23 | $189.10 | 1.5M |
| 2023-07-31 | 189.24 | $186.90 | 1.5M |
| 2023-07-28 | 189.48 | $186.56 | 1.1M |
| 2023-07-27 | 189.79 | $187.33 | 1.4M |
| 2023-07-26 | 190.05 | $187.71 | 1.6M |
| 2023-07-25 | 190.30 | $191.89 | 1.2M |
| 2023-07-24 | 190.13 | $191.45 | 1.1M |
| 2023-07-21 | 189.99 | $192.59 | 1.3M |
| 2023-07-20 | 189.72 | $193.41 | 838900 |
| 2023-07-19 | 189.33 | $191.94 | 1.2M |
| 2023-07-18 | 189.05 | $192.39 | 925400 |
| 2023-07-17 | 188.70 | $192.14 | 727200 |
| 2023-07-14 | 188.34 | $191.42 | 776300 |
| 2023-07-13 | 188.02 | $191.28 | 1.3M |
| 2023-07-12 | 187.67 | $190.80 | 1.3M |
| 2023-07-11 | 187.35 | $193.22 | 671300 |
| 2023-07-10 | 186.73 | $192.83 | 891200 |
| 2023-07-07 | 186.09 | $190.86 | 1.8M |
| 2023-07-06 | 185.58 | $192.19 | 1.5M |
| 2023-07-05 | 184.89 | $190.65 | 1.2M |
| 2023-07-03 | 184.28 | $190.92 | 844300 |
| 2023-06-30 | 183.58 | $192.43 | 1.4M |
| 2023-06-29 | 182.65 | $190.52 | 809300 |
| 2023-06-28 | 181.82 | $189.72 | 1.1M |
| 2023-06-27 | 180.99 | $188.78 | 1.4M |
| 2023-06-26 | 180.17 | $187.76 | 1.6M |
| 2023-06-23 | 179.37 | $187.67 | 2.2M |
| 2023-06-22 | 178.50 | $187.87 | 1.7M |
| 2023-06-21 | 177.51 | $185.83 | 1.8M |
| 2023-06-20 | 176.64 | $184.49 | 1.4M |
| 2023-06-16 | 175.81 | $183.01 | 2.0M |
| 2023-06-15 | 175.05 | $181.89 | 1.2M |
| 2023-06-14 | 174.33 | $179.05 | 1.1M |
| 2023-06-13 | 173.83 | $179.79 | 1.3M |
| 2023-06-12 | 173.21 | $179.32 | 843600 |
| 2023-06-09 | 172.56 | $178.22 | 793800 |
| 2023-06-08 | 171.97 | $176.45 | 1.1M |
| 2023-06-07 | 171.50 | $173.58 | 1.1M |
| 2023-06-06 | 171.28 | $174.37 | 992900 |
| 2023-06-05 | 170.95 | $174.69 | 1.2M |
| 2023-06-02 | 170.56 | $174.52 | 1.9M |
| 2023-06-01 | 170.14 | $172.59 | 1.5M |
| 2023-05-31 | 169.88 | $170.15 | 5.1M |
| 2023-05-30 | 169.85 | $166.01 | 1.6M |
| 2023-05-26 | 170.26 | $168.41 | 1.0M |
| 2023-05-25 | 170.45 | $170.17 | 1.9M |
| 2023-05-24 | 170.48 | $171.06 | 1.6M |
| 2023-05-23 | 170.42 | $171.26 | 1.3M |
| 2023-05-22 | 170.34 | $172.25 | 1.7M |
| 2023-05-19 | 170.13 | $173.39 | 1.8M |
| 2023-05-18 | 169.79 | $174.82 | 1.6M |
| 2023-05-17 | 169.26 | $174.79 | 1.8M |
| 2023-05-16 | 168.68 | $174.60 | 1.4M |
| 2023-05-15 | 168.06 | $173.34 | 1.8M |
| 2023-05-12 | 167.50 | $170.99 | 2.4M |
| 2023-05-11 | 167.13 | $171.44 | 1.2M |
| 2023-05-10 | 166.68 | $169.50 | 822900 |
| 2023-05-09 | 166.38 | $168.25 | 1.2M |
| 2023-05-08 | 166.19 | $168.21 | 750800 |
| 2023-05-05 | 165.97 | $167.99 | 1.0M |
| 2023-05-04 | 165.76 | $166.59 | 958400 |
| 2023-05-03 | 165.67 | $166.89 | 1.4M |
| 2023-05-02 | 165.54 | $169.16 | 1.8M |
| 2023-05-01 | 165.16 | $166.79 | 1.5M |
| 2023-04-28 | 164.99 | $166.85 | 988700 |
| 2023-04-27 | 164.80 | $167.41 | 636600 |
| 2023-04-26 | 164.52 | $165.49 | 885700 |
| 2023-04-25 | 164.42 | $168.09 | 565200 |
| 2023-04-24 | 164.03 | $167.71 | 504200 |
| 2023-04-21 | 163.65 | $166.73 | 788200 |
| 2023-04-20 | 163.32 | $165.96 | 1.2M |
| 2023-04-19 | 163.05 | $164.48 | 1.1M |
| 2023-04-18 | 162.89 | $167.41 | 730300 |
| 2023-04-17 | 162.42 | $167.38 | 724200 |
| 2023-04-14 | 161.90 | $167.13 | 781800 |
| 2023-04-13 | 161.35 | $167.38 | 703600 |
| 2023-04-12 | 160.71 | $165.42 | 798100 |
| 2023-04-11 | 160.21 | $166.55 | 676500 |
| 2023-04-10 | 159.55 | $166.38 | 641400 |
| 2023-04-06 | 158.83 | $166.35 | 870200 |
| 2023-04-05 | 158.04 | $167.36 | 1.5M |
| 2023-04-04 | 157.06 | $162.97 | 847000 |
| 2023-04-03 | 156.43 | $162.28 | 1.0M |
| 2023-03-31 | 155.82 | $160.11 | 1.3M |
| 2023-03-30 | 155.37 | $159.34 | 495100 |
| 2023-03-29 | 154.95 | $158.97 | 638100 |
| 2023-03-28 | 154.52 | $158.00 | 852800 |
| 2023-03-27 | 154.16 | $156.69 | 814700 |
| 2023-03-24 | 153.89 | $156.41 | 1.2M |
| 2023-03-23 | 153.63 | $150.93 | 830600 |
| 2023-03-22 | 153.91 | $153.44 | 722100 |
| 2023-03-21 | 153.96 | $156.04 | 1.2M |
| 2023-03-20 | 153.74 | $153.86 | 1.0M |
| 2023-03-17 | 153.73 | $152.02 | 2.9M |
| 2023-03-16 | 153.91 | $152.05 | 1.1M |
| 2023-03-15 | 154.10 | $149.61 | 1.4M |
| 2023-03-14 | 154.58 | $149.29 | 1.0M |
| 2023-03-13 | 155.13 | $148.37 | 1.4M |
| 2023-03-10 | 155.85 | $149.60 | 1.1M |
| 2023-03-09 | 156.50 | $150.00 | 1.4M |
| 2023-03-08 | 157.19 | $151.86 | 1.5M |
| 2023-03-07 | 157.75 | $153.21 | 1.4M |
| 2023-03-06 | 158.23 | $156.46 | 1.1M |
| 2023-03-03 | 158.41 | $156.15 | 1.3M |
| 2023-03-02 | 158.65 | $154.90 | 1.4M |
| 2023-03-01 | 159.04 | $156.51 | 965500 |
| 2023-02-28 | 159.31 | $155.56 | 1.9M |
| 2023-02-27 | 159.71 | $156.63 | 1.0M |
| 2023-02-24 | 160.03 | $158.57 | 1.1M |
| 2023-02-23 | 160.18 | $159.50 | 848500 |
| 2023-02-22 | 160.26 | $160.13 | 945300 |
| 2023-02-21 | 160.27 | $160.84 | 1.2M |
| 2023-02-17 | 160.21 | $161.49 | 2.0M |
| 2023-02-16 | 160.07 | $160.47 | 1.6M |
| 2023-02-15 | 160.03 | $158.81 | 1.5M |
| 2023-02-14 | 160.16 | $157.36 | 1.1M |
| 2023-02-13 | 160.46 | $158.61 | 1.4M |
| 2023-02-10 | 160.65 | $159.03 | 1.3M |
| 2023-02-09 | 160.82 | $155.02 | 1.1M |
| 2023-02-08 | 161.43 | $157.85 | 1.0M |
| 2023-02-07 | 161.81 | $156.79 | 1.5M |
| 2023-02-06 | 162.34 | $154.49 | 1.6M |
| 2023-02-03 | 163.16 | $156.73 | 1.5M |
| 2023-02-02 | 163.84 | $158.47 | 2.6M |
| 2023-02-01 | 164.40 | $161.05 | 2.4M |
| 2023-01-31 | 164.76 | $168.96 | 2.1M |
| 2023-01-30 | 164.32 | $165.31 | 1.2M |
| 2023-01-27 | 164.21 | $164.16 | 1.6M |
| 2023-01-26 | 164.22 | $164.91 | 1.1M |
| 2023-01-25 | 164.14 | $163.46 | 1.1M |
| 2023-01-24 | 164.21 | $161.43 | 1.1M |
| 2023-01-23 | 164.51 | $161.72 | 1.1M |
| 2023-01-20 | 164.80 | $162.21 | 1.6M |
| 2023-01-19 | 165.07 | $162.94 | 1.4M |
| 2023-01-18 | 165.30 | $162.95 | 1.1M |
| 2023-01-17 | 165.55 | $164.16 | 1.3M |
| 2023-01-13 | 165.69 | $164.28 | 1.4M |
| 2023-01-12 | 165.84 | $164.90 | 1.0M |
| 2023-01-11 | 165.94 | $165.39 | 1.2M |
| 2023-01-10 | 166.00 | $167.26 | 1.1M |
| 2023-01-09 | 165.86 | $164.97 | 1.3M |
| 2023-01-06 | 165.96 | $165.71 | 1.2M |
| 2023-01-05 | 165.99 | $163.08 | 1.6M |
| 2023-01-04 | 166.29 | $162.87 | 1.9M |
| 2023-01-03 | 166.65 | $164.29 | 1.9M |
| 2022-12-30 | 166.90 | $165.71 | 1.2M |
| 2022-12-29 | 167.02 | $166.05 | 1.5M |
| 2022-12-28 | 167.13 | $167.36 | 804700 |
| 2022-12-27 | 167.10 | $169.00 | 740300 |
| 2022-12-23 | 166.90 | $170.01 | 528000 |
| 2022-12-22 | 166.58 | $169.27 | 962400 |
| 2022-12-21 | 166.29 | $169.32 | 1.2M |
| 2022-12-20 | 165.97 | $167.38 | 1.1M |
| 2022-12-19 | 165.83 | $167.22 | 1.5M |
| 2022-12-16 | 165.68 | $166.79 | 2.9M |
| 2022-12-15 | 165.56 | $165.60 | 1.8M |
| 2022-12-14 | 165.56 | $165.27 | 2.0M |
| 2022-12-13 | 165.59 | $165.03 | 1.7M |
| 2022-12-12 | 165.65 | $167.20 | 1.4M |
| 2022-12-09 | 165.48 | $165.33 | 3.0M |
| 2022-12-08 | 165.50 | $170.46 | 882200 |
| 2022-12-07 | 164.98 | $170.29 | 1.2M |
| 2022-12-06 | 164.42 | $169.32 | 953500 |
| 2022-12-05 | 163.90 | $171.28 | 1.3M |
| 2022-12-02 | 163.13 | $173.99 | 1.5M |
| 2022-12-01 | 161.98 | $171.63 | 1.1M |
| 2022-11-30 | 160.97 | $170.69 | 2.3M |
| 2022-11-29 | 159.94 | $167.90 | 1.7M |
| 2022-11-28 | 159.11 | $167.17 | 1.7M |
| 2022-11-25 | 158.26 | $167.70 | 915000 |
| 2022-11-23 | 157.26 | $165.53 | 916100 |
| 2022-11-22 | 156.39 | $164.71 | 1.3M |
| 2022-11-21 | 155.52 | $160.30 | 1.4M |
| 2022-11-18 | 155.01 | $162.00 | 1.6M |
| 2022-11-17 | 154.28 | $158.92 | 1.7M |
| 2022-11-16 | 153.79 | $155.80 | 1.2M |
| 2022-11-15 | 153.58 | $152.78 | 1.6M |
| 2022-11-14 | 153.66 | $154.73 | 2.0M |
| 2022-11-11 | 153.55 | $153.01 | 2.9M |
| 2022-11-10 | 153.61 | $155.00 | 4.5M |
| 2022-11-09 | 153.46 | $158.19 | 2.0M |
| 2022-11-08 | 152.96 | $159.66 | 8.1M |
| 2022-11-07 | 152.26 | $162.01 | 1.4M |
| 2022-11-04 | 151.23 | $161.64 | 2.7M |
| 2022-11-03 | 150.14 | $157.84 | 1.7M |
| 2022-11-02 | 149.33 | $154.81 | 1.2M |
| 2022-11-01 | 148.75 | $156.32 | 1.2M |
| 2022-10-31 | 147.95 | $157.22 | 1.0M |
| 2022-10-28 | 146.98 | $159.31 | 848200 |
| 2022-10-27 | 145.68 | $155.90 | 985700 |
| 2022-10-26 | 144.60 | $154.69 | 909800 |
| 2022-10-25 | 143.54 | $152.77 | 1.1M |
| 2022-10-24 | 142.57 | $150.10 | 1.2M |
| 2022-10-21 | 141.77 | $147.73 | 1.5M |
| 2022-10-20 | 141.15 | $142.77 | 877600 |
| 2022-10-19 | 140.98 | $142.99 | 569800 |
| 2022-10-18 | 140.76 | $143.99 | 836500 |
| 2022-10-17 | 140.43 | $142.38 | 961700 |
| 2022-10-14 | 140.22 | $140.60 | 731100 |
| 2022-10-13 | 140.18 | $142.05 | 1.0M |
| 2022-10-12 | 139.98 | $138.94 | 1.4M |
| 2022-10-11 | 140.09 | $141.71 | 1.6M |
| 2022-10-10 | 139.92 | $137.62 | 1.0M |
| 2022-10-07 | 140.16 | $137.35 | 1.0M |
| 2022-10-06 | 140.46 | $139.91 | 938800 |
| 2022-10-05 | 140.52 | $142.45 | 728000 |
| 2022-10-04 | 140.31 | $142.73 | 1.1M |
| 2022-10-03 | 140.06 | $139.31 | 1.0M |
| 2022-09-30 | 140.14 | $135.33 | 1.3M |
| 2022-09-29 | 140.65 | $136.07 | 1.1M |
| 2022-09-28 | 141.13 | $138.41 | 1.1M |
| 2022-09-27 | 141.41 | $135.44 | 1.1M |
| 2022-09-26 | 142.04 | $136.35 | 1.3M |
| 2022-09-23 | 142.64 | $137.20 | 1.1M |
| 2022-09-22 | 143.21 | $140.01 | 707800 |
| 2022-09-21 | 143.55 | $139.12 | 977000 |
| 2022-09-20 | 144.02 | $138.90 | 898000 |
| 2022-09-19 | 144.56 | $140.37 | 1.7M |
| 2022-09-16 | 145.00 | $140.55 | 2.8M |
| 2022-09-15 | 145.46 | $139.81 | 1.1M |
| 2022-09-14 | 146.06 | $140.11 | 1.1M |
| 2022-09-13 | 146.69 | $140.98 | 1.3M |
| 2022-09-12 | 147.29 | $147.71 | 825300 |
| 2022-09-09 | 147.24 | $147.27 | 854700 |
| 2022-09-08 | 147.24 | $147.54 | 752900 |
| 2022-09-07 | 147.21 | $147.84 | 662400 |
| 2022-09-06 | 147.14 | $146.02 | 861600 |
| 2022-09-02 | 147.26 | $147.71 | 698400 |
| 2022-09-01 | 147.21 | $147.61 | 659000 |
| 2022-08-31 | 147.17 | $146.56 | 1.1M |
| 2022-08-30 | 147.23 | $145.43 | 859700 |
| 2022-08-29 | 147.42 | $147.49 | 892600 |
| 2022-08-26 | 147.42 | $146.19 | 766700 |
| 2022-08-25 | 147.55 | $150.42 | 747100 |
| 2022-08-24 | 147.24 | $148.23 | 455200 |
| 2022-08-23 | 147.14 | $148.02 | 552800 |
| 2022-08-22 | 147.05 | $148.99 | 568900 |
| 2022-08-19 | 146.84 | $152.03 | 902000 |
| 2022-08-18 | 146.30 | $149.91 | 552900 |
| 2022-08-17 | 145.92 | $149.53 | 852700 |
| 2022-08-16 | 145.54 | $152.66 | 966000 |
| 2022-08-15 | 144.79 | $150.82 | 1.0M |
| 2022-08-12 | 144.15 | $150.50 | 880900 |
| 2022-08-11 | 143.49 | $148.22 | 1.1M |
| 2022-08-10 | 142.99 | $145.58 | 772200 |
| 2022-08-09 | 142.71 | $144.72 | 1.4M |
| 2022-08-08 | 142.50 | $140.62 | 1.1M |
| 2022-08-05 | 142.70 | $141.31 | 982500 |
| 2022-08-04 | 142.85 | $139.27 | 1.6M |
| 2022-08-03 | 143.22 | $139.00 | 2.6M |
| 2022-08-02 | 143.67 | $142.81 | 1.4M |
| 2022-08-01 | 143.76 | $145.93 | 1.1M |
| 2022-07-29 | 143.53 | $145.93 | 682200 |
| 2022-07-28 | 143.28 | $145.57 | 639200 |
| 2022-07-27 | 143.04 | $145.07 | 802000 |
| 2022-07-26 | 142.82 | $145.20 | 696500 |
| 2022-07-25 | 142.57 | $144.15 | 600000 |
| 2022-07-22 | 142.41 | $142.50 | 675300 |
| 2022-07-21 | 142.40 | $142.14 | 810400 |
| 2022-07-20 | 142.42 | $141.49 | 514200 |
| 2022-07-19 | 142.52 | $143.09 | 648300 |
| 2022-07-18 | 142.46 | $140.40 | 763700 |
| 2022-07-15 | 142.68 | $142.22 | 977100 |
| 2022-07-14 | 142.73 | $139.53 | 1.3M |
| 2022-07-13 | 143.06 | $139.11 | 836000 |
| 2022-07-12 | 143.48 | $141.38 | 812600 |
| 2022-07-11 | 143.70 | $141.32 | 1.1M |
| 2022-07-08 | 143.95 | $142.55 | 987900 |
| 2022-07-07 | 144.10 | $140.79 | 942100 |
| 2022-07-06 | 144.45 | $139.84 | 1.5M |
| 2022-07-05 | 144.93 | $140.71 | 1.0M |
| 2022-07-01 | 145.37 | $143.14 | 985400 |
| 2022-06-30 | 145.61 | $141.48 | 1.3M |
| 2022-06-29 | 146.04 | $143.58 | 1.2M |
| 2022-06-28 | 146.30 | $143.19 | 1.7M |
| 2022-06-27 | 146.63 | $149.22 | 1.1M |
| 2022-06-24 | 146.36 | $148.46 | 4.1M |
| 2022-06-23 | 146.14 | $144.60 | 1.0M |
| 2022-06-22 | 146.30 | $145.02 | 969900 |
| 2022-06-21 | 146.44 | $143.26 | 1.2M |
| 2022-06-17 | 146.77 | $140.68 | 2.9M |
| 2022-06-16 | 147.41 | $140.96 | 1.1M |
| 2022-06-15 | 148.09 | $142.31 | 1.3M |
| 2022-06-14 | 148.70 | $141.21 | 1.2M |
| 2022-06-13 | 149.49 | $141.52 | 1.4M |
| 2022-06-10 | 150.33 | $144.45 | 1.2M |
| 2022-06-09 | 150.94 | $143.96 | 938800 |
| 2022-06-08 | 151.68 | $146.42 | 847600 |
| 2022-06-07 | 152.23 | $149.56 | 1.0M |
| 2022-06-06 | 152.51 | $146.89 | 796600 |
| 2022-06-03 | 153.11 | $147.03 | 875500 |
| 2022-06-02 | 153.74 | $148.21 | 1.4M |
| 2022-06-01 | 154.33 | $150.01 | 2.7M |
| 2022-05-31 | 154.78 | $154.79 | 4.3M |
| 2022-05-27 | 154.78 | $156.86 | 1.7M |
| 2022-05-26 | 154.56 | $155.80 | 1.6M |
| 2022-05-25 | 154.43 | $154.27 | 1.4M |
| 2022-05-24 | 154.45 | $153.08 | 1.0M |
| 2022-05-23 | 154.59 | $152.70 | 975700 |
| 2022-05-20 | 154.79 | $150.18 | 2.3M |
| 2022-05-19 | 155.28 | $149.38 | 1.4M |
| 2022-05-18 | 155.90 | $151.11 | 2.0M |
| 2022-05-17 | 156.40 | $156.93 | 2.0M |
| 2022-05-16 | 156.35 | $154.55 | 1.6M |
| 2022-05-13 | 156.54 | $152.89 | 2.0M |
| 2022-05-12 | 156.92 | $151.61 | 5.5M |
| 2022-05-11 | 157.48 | $161.30 | 1.9M |
| 2022-05-10 | 157.08 | $159.65 | 1.8M |
| 2022-05-09 | 156.81 | $157.32 | 1.9M |
| 2022-05-06 | 156.75 | $159.01 | 1.9M |
| 2022-05-05 | 156.51 | $155.19 | 1.5M |
| 2022-05-04 | 156.65 | $156.79 | 2.8M |
| 2022-05-03 | 156.64 | $150.76 | 1.8M |
| 2022-05-02 | 157.26 | $148.97 | 2.1M |
| 2022-04-29 | 158.13 | $151.29 | 2.1M |
| 2022-04-28 | 158.85 | $157.75 | 1.1M |
| 2022-04-27 | 158.97 | $157.46 | 915300 |
| 2022-04-26 | 159.13 | $157.25 | 1.4M |
| 2022-04-25 | 159.32 | $158.47 | 1.4M |
| 2022-04-22 | 159.41 | $159.00 | 1.3M |
| 2022-04-21 | 159.46 | $165.02 | 928800 |
| 2022-04-20 | 158.87 | $165.73 | 924300 |
| 2022-04-19 | 158.15 | $162.85 | 905700 |
| 2022-04-18 | 157.66 | $161.90 | 940300 |
| 2022-04-14 | 157.21 | $161.21 | 3.0M |
| 2022-04-13 | 156.79 | $162.96 | 1.1M |
| 2022-04-12 | 156.14 | $162.62 | 1.1M |
| 2022-04-11 | 155.45 | $162.65 | 1.4M |
| 2022-04-08 | 154.70 | $165.44 | 2.0M |
| 2022-04-07 | 153.57 | $162.92 | 1.7M |
| 2022-04-06 | 152.58 | $158.14 | 922100 |
| 2022-04-05 | 152.00 | $155.76 | 707600 |
| 2022-04-04 | 151.60 | $154.75 | 994300 |
| 2022-04-01 | 151.27 | $156.52 | 822800 |
| 2022-03-31 | 150.72 | $154.71 | 1.1M |
| 2022-03-30 | 150.30 | $155.14 | 751700 |
| 2022-03-29 | 149.79 | $155.04 | 869700 |
| 2022-03-28 | 149.23 | $154.73 | 676500 |
| 2022-03-25 | 148.65 | $154.69 | 760600 |
| 2022-03-24 | 148.02 | $152.61 | 696800 |
| 2022-03-23 | 147.54 | $151.53 | 1.0M |
| 2022-03-22 | 147.12 | $152.11 | 1.1M |
| 2022-03-21 | 146.59 | $153.18 | 1.0M |
| 2022-03-18 | 145.90 | $152.00 | 2.0M |
| 2022-03-17 | 145.25 | $152.20 | 1.3M |
| 2022-03-16 | 144.52 | $150.50 | 1.0M |
| 2022-03-15 | 143.89 | $151.39 | 1.8M |
| 2022-03-14 | 143.10 | $146.15 | 1.0M |
| 2022-03-11 | 142.78 | $144.56 | 1.0M |
| 2022-03-10 | 142.60 | $146.17 | 1.3M |
| 2022-03-09 | 142.22 | $145.83 | 1.5M |
| 2022-03-08 | 141.84 | $144.41 | 1.3M |
| 2022-03-07 | 141.57 | $144.84 | 1.4M |
| 2022-03-04 | 141.23 | $147.30 | 1.1M |
| 2022-03-03 | 140.59 | $145.47 | 721100 |
| 2022-03-02 | 140.07 | $143.00 | 1.0M |
| 2022-03-01 | 139.77 | $141.97 | 952600 |
| 2022-02-28 | 139.53 | $142.53 | 1.2M |
| 2022-02-25 | 139.22 | $141.92 | 1.1M |
| 2022-02-24 | 138.93 | $137.86 | 1.8M |
| 2022-02-23 | 139.05 | $139.47 | 1.1M |
| 2022-02-22 | 139.00 | $140.56 | 985400 |
| 2022-02-18 | 138.84 | $141.50 | 1.1M |
| 2022-02-17 | 138.56 | $142.11 | 1.3M |
| 2022-02-16 | 138.18 | $142.73 | 1.4M |
| 2022-02-15 | 137.71 | $141.48 | 1.1M |
| 2022-02-14 | 137.31 | $140.18 | 1.2M |
| 2022-02-11 | 137.01 | $140.24 | 1.3M |
| 2022-02-10 | 136.67 | $141.54 | 1.4M |
| 2022-02-09 | 136.15 | $142.92 | 1.5M |
| 2022-02-08 | 135.44 | $142.24 | 2.2M |
| 2022-02-07 | 134.72 | $139.41 | 1.7M |
| 2022-02-04 | 134.23 | $136.61 | 1.4M |
| 2022-02-03 | 133.98 | $137.88 | 1.1M |
| 2022-02-02 | 133.57 | $136.08 | 1.8M |
| 2022-02-01 | 133.31 | $137.66 | 1.9M |
| 2022-01-31 | 132.85 | $136.20 | 1.1M |
| 2022-01-28 | 132.50 | $136.80 | 858900 |
| 2022-01-27 | 132.04 | $134.69 | 1.3M |
| 2022-01-26 | 131.76 | $130.55 | 813700 |
| 2022-01-25 | 131.89 | $131.06 | 699900 |
| 2022-01-24 | 131.98 | $131.55 | 1.4M |
| 2022-01-21 | 132.02 | $131.52 | 715900 |
| 2022-01-20 | 132.08 | $132.88 | 635700 |
| 2022-01-19 | 131.99 | $132.39 | 894000 |
| 2022-01-18 | 131.95 | $133.81 | 888400 |
| 2022-01-14 | 131.76 | $136.20 | 926900 |
| 2022-01-13 | 131.29 | $134.89 | 883600 |
| 2022-01-12 | 130.91 | $135.71 | 937300 |
| 2022-01-11 | 130.40 | $136.45 | 1.6M |
| 2022-01-10 | 129.77 | $134.64 | 1.2M |
| 2022-01-07 | 129.25 | $133.12 | 1.1M |
| 2022-01-06 | 128.85 | $130.45 | 668300 |
| 2022-01-05 | 128.68 | $132.50 | 913700 |
| 2022-01-04 | 128.28 | $131.36 | 1.1M |
| 2022-01-03 | 127.95 | $132.62 | 977800 |
| 2021-12-31 | 127.46 | $132.89 | 581000 |
| 2021-12-30 | 126.89 | $133.77 | 540100 |
| 2021-12-29 | 126.17 | $133.34 | 787700 |
| 2021-12-28 | 125.41 | $132.36 | 602200 |
| 2021-12-27 | 124.68 | $131.90 | 497700 |
| 2021-12-23 | 123.92 | $129.53 | 717800 |
| 2021-12-22 | 123.33 | $127.81 | 602700 |
| 2021-12-21 | 122.86 | $127.61 | 1.3M |
| 2021-12-20 | 122.36 | $126.01 | 766200 |
| 2021-12-17 | 121.97 | $125.18 | 1.4M |
| 2021-12-16 | 121.63 | $123.98 | 840300 |
| 2021-12-15 | 121.39 | $123.77 | 776700 |
| 2021-12-14 | 121.14 | $123.30 | 999300 |
| 2021-12-13 | 120.91 | $122.52 | 541700 |
| 2021-12-10 | 120.74 | $123.13 | 1.2M |
| 2021-12-09 | 120.49 | $121.69 | 1.0M |
| 2021-12-08 | 120.36 | $120.85 | 868000 |
| 2021-12-07 | 120.31 | $119.52 | 846700 |
| 2021-12-06 | 120.39 | $118.90 | 1.1M |
| 2021-12-03 | 120.55 | $116.76 | 1.3M |
| 2021-12-02 | 120.95 | $115.80 | 1.3M |
| 2021-12-01 | 121.49 | $114.08 | 1.2M |
| 2021-11-30 | 122.27 | $115.75 | 3.2M |
| 2021-11-29 | 122.96 | $120.23 | 896300 |
| 2021-11-26 | 123.24 | $120.23 | 613700 |
| 2021-11-24 | 123.56 | $123.44 | 577000 |
| 2021-11-23 | 123.57 | $123.66 | 1.3M |
| 2021-11-22 | 123.56 | $121.12 | 1.0M |
| 2021-11-19 | 123.82 | $120.52 | 1.5M |
| 2021-11-18 | 124.17 | $124.49 | 592700 |
| 2021-11-17 | 124.13 | $124.67 | 1.3M |
| 2021-11-16 | 124.08 | $123.86 | 849700 |
| 2021-11-15 | 124.10 | $124.42 | 663500 |
| 2021-11-12 | 124.07 | $125.34 | 737300 |
| 2021-11-11 | 123.93 | $125.69 | 529700 |
| 2021-11-10 | 123.75 | $125.68 | 601900 |
| 2021-11-09 | 123.55 | $124.67 | 940300 |
| 2021-11-08 | 123.43 | $125.98 | 974200 |
| 2021-11-05 | 123.16 | $127.57 | 762800 |
| 2021-11-04 | 122.69 | $126.78 | 974200 |
| 2021-11-03 | 122.26 | $128.29 | 1.1M |
| 2021-11-02 | 121.63 | $125.20 | 1.2M |
| 2021-11-01 | 121.25 | $122.81 | 691600 |
| 2021-10-29 | 121.09 | $122.02 | 633400 |
| 2021-10-28 | 120.99 | $120.70 | 515900 |
| 2021-10-27 | 121.02 | $119.55 | 582500 |
| 2021-10-26 | 121.18 | $122.96 | 374200 |
| 2021-10-25 | 120.99 | $122.60 | 407000 |
| 2021-10-22 | 120.82 | $123.32 | 364100 |
| 2021-10-21 | 120.56 | $122.71 | 449300 |
| 2021-10-20 | 120.33 | $122.25 | 623300 |
| 2021-10-19 | 120.13 | $119.84 | 505300 |
| 2021-10-18 | 120.16 | $118.38 | 587700 |
| 2021-10-15 | 120.35 | $119.86 | 986000 |
| 2021-10-14 | 120.40 | $120.11 | 711100 |
| 2021-10-13 | 120.43 | $118.84 | 1.0M |
| 2021-10-12 | 120.60 | $119.73 | 1.1M |
| 2021-10-11 | 120.69 | $122.40 | 1.4M |
| 2021-10-08 | 120.51 | $119.37 | 665100 |
| 2021-10-07 | 120.63 | $118.57 | 679900 |
| 2021-10-06 | 120.84 | $116.90 | 919900 |
| 2021-10-05 | 121.26 | $118.61 | 730000 |
| 2021-10-04 | 121.54 | $118.33 | 926000 |
| 2021-10-01 | 121.87 | $119.81 | 1.0M |
| 2021-09-30 | 122.09 | $119.45 | 1.0M |
| 2021-09-29 | 122.37 | $122.50 | 725500 |
| 2021-09-28 | 122.36 | $121.29 | 834700 |
| 2021-09-27 | 122.47 | $122.63 | 614100 |
| 2021-09-24 | 122.45 | $122.30 | 416200 |
| 2021-09-23 | 122.47 | $122.55 | 801300 |
| 2021-09-22 | 122.46 | $122.09 | 830800 |
| 2021-09-21 | 122.50 | $121.50 | 800600 |
| 2021-09-20 | 122.60 | $121.97 | 871000 |
| 2021-09-17 | 122.67 | $123.47 | 1.7M |
| 2021-09-16 | 122.58 | $124.23 | 682100 |
| 2021-09-15 | 122.41 | $125.80 | 699300 |
| 2021-09-14 | 122.05 | $123.09 | 470900 |
| 2021-09-13 | 121.95 | $123.64 | 626500 |
| 2021-09-10 | 121.77 | $122.81 | 687900 |
| 2021-09-09 | 121.66 | $123.60 | 489900 |
| 2021-09-08 | 121.45 | $124.31 | 422200 |
| 2021-09-07 | 121.15 | $124.21 | 510100 |
| 2021-09-03 | 120.83 | $125.14 | 549600 |
| 2021-09-02 | 120.38 | $124.98 | 668000 |
| 2021-09-01 | 119.89 | $122.68 | 681900 |
| 2021-08-31 | 119.60 | $122.21 | 818100 |
| 2021-08-30 | 119.32 | $119.52 | 383000 |
| 2021-08-27 | 119.30 | $119.89 | 819900 |
| 2021-08-26 | 119.24 | $116.81 | 856500 |
| 2021-08-25 | 119.50 | $118.09 | 898600 |
| 2021-08-24 | 119.65 | $118.00 | 878600 |
| 2021-08-23 | 119.82 | $119.68 | 445900 |
| 2021-08-20 | 119.83 | $119.54 | 458300 |
| 2021-08-19 | 119.87 | $119.26 | 712900 |
| 2021-08-18 | 119.93 | $118.58 | 550100 |
| 2021-08-17 | 120.07 | $120.94 | 779700 |
| 2021-08-16 | 119.98 | $120.07 | 573600 |
| 2021-08-13 | 119.97 | $119.57 | 854900 |
| 2021-08-12 | 120.01 | $120.04 | 790000 |
| 2021-08-11 | 120.01 | $119.24 | 955500 |
| 2021-08-10 | 120.09 | $118.97 | 989700 |
| 2021-08-09 | 120.21 | $120.23 | 627200 |
| 2021-08-06 | 120.21 | $120.64 | 1.1M |
| 2021-08-05 | 120.16 | $121.89 | 2.0M |
| 2021-08-04 | 119.98 | $125.55 | 1.7M |
| 2021-08-03 | 119.39 | $123.71 | 875200 |
| 2021-08-02 | 118.94 | $122.73 | 816300 |
| 2021-07-30 | 118.54 | $122.17 | 780800 |
| 2021-07-29 | 118.16 | $122.71 | 590300 |
| 2021-07-28 | 117.68 | $121.34 | 553700 |
| 2021-07-27 | 117.29 | $121.41 | 552100 |
| 2021-07-26 | 116.86 | $120.79 | 624800 |
| 2021-07-23 | 116.44 | $121.31 | 956700 |
| 2021-07-22 | 115.93 | $119.84 | 959100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
299.41
2026-07-17
Close Price
$307.90
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
115.36
Average
215.31
Maximum
365.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 299.41 | $307.90 | 2.5M |
| 2026-07-16 | 297.90 | $307.99 | 1.6M |
| 2026-07-15 | 296.25 | $296.57 | 1.3M |
| 2026-07-14 | 295.61 | $302.28 | 1.1M |
| 2026-07-13 | 294.34 | $306.13 | 1.4M |
| 2026-07-10 | 292.58 | $303.44 | 761500 |
| 2026-07-09 | 290.97 | $302.46 | 1.6M |
| 2026-07-08 | 289.34 | $309.57 | 2.3M |
| 2026-07-07 | 286.87 | $304.48 | 1.9M |
| 2026-07-06 | 284.74 | $298.55 | 2.0M |
| 2026-07-02 | 283.05 | $296.51 | 1.5M |
| 2026-07-01 | 281.39 | $288.42 | 1.3M |
| 2026-06-30 | 280.39 | $282.98 | 2.0M |
| 2026-06-29 | 279.82 | $281.65 | 1.0M |
| 2026-06-26 | 279.32 | $286.13 | 2.9M |
| 2026-06-25 | 278.30 | $286.95 | 1.5M |
| 2026-06-24 | 277.11 | $284.47 | 1.7M |
| 2026-06-23 | 276.09 | $281.10 | 1.7M |
| 2026-06-22 | 275.37 | $271.28 | 1.7M |
| 2026-06-18 | 275.55 | $271.83 | 3.4M |
| 2026-06-17 | 275.64 | $277.09 | 1.5M |
| 2026-06-16 | 275.18 | $281.46 | 1.0M |
| 2026-06-15 | 274.22 | $281.43 | 1.8M |
| 2026-06-12 | 273.14 | $281.67 | 1.1M |
| 2026-06-11 | 271.94 | $281.48 | 938300 |
| 2026-06-10 | 270.64 | $281.24 | 977830 |
| 2026-06-09 | 269.26 | $279.57 | 1.3M |
| 2026-06-08 | 267.95 | $274.08 | 893900 |
| 2026-06-05 | 267.10 | $275.04 | 1.3M |
| 2026-06-04 | 266.06 | $270.32 | 1.5M |
| 2026-06-03 | 265.39 | $263.64 | 1.6M |
| 2026-06-02 | 265.56 | $264.84 | 1.5M |
| 2026-06-01 | 265.80 | $264.69 | 1.6M |
| 2026-05-29 | 266.24 | $269.36 | 3.1M |
| 2026-05-28 | 266.42 | $267.71 | 1.5M |
| 2026-05-27 | 266.96 | $267.01 | 1.5M |
| 2026-05-26 | 267.79 | $270.78 | 1.3M |
| 2026-05-22 | 268.44 | $274.91 | 2.1M |
| 2026-05-21 | 268.86 | $265.44 | 1.3M |
| 2026-05-20 | 270.40 | $264.75 | 1.9M |
| 2026-05-19 | 272.21 | $266.17 | 1.8M |
| 2026-05-18 | 274.11 | $261.87 | 2.0M |
| 2026-05-15 | 276.71 | $257.71 | 2.7M |
| 2026-05-14 | 280.03 | $261.11 | 3.4M |
| 2026-05-13 | 283.33 | $255.68 | 2.7M |
| 2026-05-12 | 287.44 | $260.93 | 1.8M |
| 2026-05-11 | 291.32 | $259.70 | 2.8M |
| 2026-05-08 | 295.61 | $261.08 | 2.7M |
| 2026-05-07 | 300.05 | $255.66 | 3.7M |
| 2026-05-06 | 305.33 | $252.74 | 7.9M |
| 2026-05-05 | 311.22 | $305.90 | 1.6M |
| 2026-05-04 | 312.13 | $303.66 | 1.3M |
| 2026-05-01 | 313.33 | $304.00 | 1.4M |
| 2026-04-30 | 314.60 | $308.01 | 2.1M |
| 2026-04-29 | 315.53 | $311.43 | 1.0M |
| 2026-04-28 | 316.15 | $311.99 | 1.2M |
| 2026-04-27 | 316.71 | $310.16 | 1.2M |
| 2026-04-24 | 317.45 | $308.19 | 1.6M |
| 2026-04-23 | 318.42 | $311.39 | 1.3M |
| 2026-04-22 | 319.16 | $308.30 | 2.2M |
| 2026-04-21 | 320.28 | $312.39 | 2.0M |
| 2026-04-20 | 321.05 | $323.01 | 1.1M |
| 2026-04-17 | 320.83 | $327.56 | 1.7M |
| 2026-04-16 | 320.19 | $322.37 | 1.2M |
| 2026-04-15 | 320.06 | $317.58 | 1.2M |
| 2026-04-14 | 320.47 | $319.90 | 1.1M |
| 2026-04-13 | 320.78 | $319.12 | 1.2M |
| 2026-04-10 | 321.32 | $320.82 | 1.0M |
| 2026-04-09 | 321.84 | $322.46 | 1.2M |
| 2026-04-08 | 322.34 | $324.93 | 929722 |
| 2026-04-07 | 322.73 | $320.89 | 1.3M |
| 2026-04-06 | 323.71 | $320.96 | 1.0M |
| 2026-04-02 | 324.85 | $324.80 | 1.3M |
| 2026-04-01 | 325.80 | $317.66 | 1.5M |
| 2026-03-31 | 327.66 | $314.14 | 1.8M |
| 2026-03-30 | 330.13 | $309.93 | 1.2M |
| 2026-03-27 | 333.31 | $312.45 | 1.6M |
| 2026-03-26 | 336.52 | $318.03 | 2.5M |
| 2026-03-25 | 339.44 | $325.08 | 1.2M |
| 2026-03-24 | 341.87 | $327.27 | 2.1M |
| 2026-03-23 | 344.26 | $320.61 | 1.4M |
| 2026-03-20 | 347.50 | $326.91 | 3.0M |
| 2026-03-19 | 350.31 | $331.74 | 3.1M |
| 2026-03-18 | 352.79 | $325.18 | 2.0M |
| 2026-03-17 | 356.06 | $334.71 | 1.6M |
| 2026-03-16 | 358.54 | $345.88 | 1.3M |
| 2026-03-13 | 360.03 | $349.95 | 1.0M |
| 2026-03-12 | 361.14 | $352.65 | 1.0M |
| 2026-03-11 | 362.05 | $350.30 | 835215 |
| 2026-03-10 | 363.23 | $352.19 | 972553 |
| 2026-03-09 | 364.29 | $361.80 | 783012 |
| 2026-03-06 | 364.41 | $358.46 | 1.1M |
| 2026-03-05 | 364.83 | $359.28 | 1.7M |
| 2026-03-04 | 365.03 | $368.19 | 786239 |
| 2026-03-03 | 364.34 | $371.44 | 1.2M |
| 2026-03-02 | 363.32 | $372.65 | 983843 |
| 2026-02-27 | 362.11 | $372.14 | 1.4M |
| 2026-02-26 | 360.85 | $366.65 | 1.0M |
| 2026-02-25 | 360.05 | $363.03 | 707800 |
| 2026-02-24 | 359.55 | $364.38 | 935100 |
| 2026-02-23 | 358.88 | $366.03 | 919500 |
| 2026-02-20 | 358.00 | $361.08 | 1.1M |
| 2026-02-19 | 357.54 | $359.11 | 711198 |
| 2026-02-18 | 357.24 | $360.23 | 1.0M |
| 2026-02-17 | 356.79 | $359.97 | 853800 |
| 2026-02-13 | 356.34 | $360.83 | 975000 |
| 2026-02-12 | 355.78 | $351.06 | 2.1M |
| 2026-02-11 | 356.14 | $365.70 | 1.3M |
| 2026-02-10 | 355.01 | $360.00 | 1.5M |
| 2026-02-09 | 354.35 | $363.27 | 1.2M |
| 2026-02-06 | 353.24 | $359.25 | 1.2M |
| 2026-02-05 | 352.40 | $352.16 | 2.9M |
| 2026-02-04 | 352.18 | $329.97 | 3.2M |
| 2026-02-03 | 354.15 | $361.75 | 1.4M |
| 2026-02-02 | 353.00 | $363.56 | 1.0M |
| 2026-01-30 | 351.55 | $359.22 | 1.4M |
| 2026-01-29 | 350.42 | $352.10 | 1.7M |
| 2026-01-28 | 349.91 | $350.54 | 852334 |
| 2026-01-27 | 349.49 | $356.14 | 1.1M |
| 2026-01-26 | 348.48 | $355.51 | 904818 |
| 2026-01-23 | 347.44 | $353.48 | 1.1M |
| 2026-01-22 | 346.54 | $352.47 | 1.2M |
| 2026-01-21 | 345.68 | $351.75 | 1.3M |
| 2026-01-20 | 344.84 | $350.67 | 1.0M |
| 2026-01-16 | 344.04 | $354.85 | 1.4M |
| 2026-01-15 | 342.80 | $355.35 | 1.1M |
| 2026-01-14 | 341.44 | $349.93 | 760000 |
| 2026-01-13 | 340.60 | $345.88 | 1.2M |
| 2026-01-12 | 340.14 | $342.16 | 1.0M |
| 2026-01-09 | 340.06 | $335.69 | 917000 |
| 2026-01-08 | 340.61 | $335.74 | 1.1M |
| 2026-01-07 | 341.16 | $340.41 | 988700 |
| 2026-01-06 | 341.26 | $346.17 | 1.4M |
| 2026-01-05 | 340.78 | $340.92 | 1.6M |
| 2026-01-02 | 340.78 | $338.87 | 841000 |
| 2025-12-31 | 340.96 | $337.75 | 781521 |
| 2025-12-30 | 341.31 | $340.14 | 551400 |
| 2025-12-29 | 341.52 | $340.21 | 731600 |
| 2025-12-26 | 341.87 | $341.05 | 414120 |
| 2025-12-24 | 342.27 | $339.98 | 381912 |
| 2025-12-23 | 342.93 | $340.59 | 774100 |
| 2025-12-22 | 343.69 | $340.03 | 871100 |
| 2025-12-19 | 344.62 | $340.93 | 3.3M |
| 2025-12-18 | 345.57 | $340.58 | 1.8M |
| 2025-12-17 | 346.64 | $342.96 | 1.5M |
| 2025-12-16 | 347.58 | $341.72 | 1.3M |
| 2025-12-15 | 348.75 | $350.32 | 1.8M |
| 2025-12-12 | 349.16 | $346.00 | 1.6M |
| 2025-12-11 | 350.06 | $344.50 | 1.8M |
| 2025-12-10 | 351.21 | $340.79 | 1.4M |
| 2025-12-09 | 352.82 | $337.29 | 1.5M |
| 2025-12-08 | 354.89 | $337.82 | 1.8M |
| 2025-12-05 | 357.02 | $339.66 | 1.3M |
| 2025-12-04 | 359.08 | $337.63 | 1.3M |
| 2025-12-03 | 361.40 | $335.31 | 3.4M |
| 2025-12-02 | 363.99 | $350.67 | 2.4M |
| 2025-12-01 | 365.08 | $360.12 | 1.4M |
| 2025-11-28 | 365.15 | $368.93 | 656118 |
| 2025-11-26 | 364.26 | $368.53 | 1.2M |
| 2025-11-25 | 363.23 | $374.75 | 1.6M |
| 2025-11-24 | 361.43 | $372.22 | 2.8M |
| 2025-11-21 | 359.69 | $365.68 | 1.5M |
| 2025-11-20 | 358.42 | $362.07 | 975883 |
| 2025-11-19 | 357.34 | $360.73 | 1.2M |
| 2025-11-18 | 356.24 | $361.64 | 2.0M |
| 2025-11-17 | 354.89 | $365.00 | 1.5M |
| 2025-11-14 | 353.05 | $361.94 | 2.0M |
| 2025-11-13 | 351.32 | $365.45 | 1.3M |
| 2025-11-12 | 349.04 | $363.42 | 1.8M |
| 2025-11-11 | 346.74 | $365.08 | 855115 |
| 2025-11-10 | 344.06 | $364.65 | 1.4M |
| 2025-11-07 | 341.20 | $360.70 | 1.3M |
| 2025-11-06 | 338.50 | $360.24 | 2.0M |
| 2025-11-05 | 335.64 | $354.00 | 3.7M |
| 2025-11-04 | 333.15 | $344.53 | 1.8M |
| 2025-11-03 | 331.40 | $340.93 | 1.8M |
| 2025-10-31 | 329.83 | $337.81 | 1.3M |
| 2025-10-30 | 328.38 | $341.21 | 1.4M |
| 2025-10-29 | 326.46 | $333.17 | 1.5M |
| 2025-10-28 | 325.19 | $335.64 | 1.2M |
| 2025-10-27 | 323.59 | $336.05 | 859000 |
| 2025-10-24 | 321.81 | $332.71 | 911825 |
| 2025-10-23 | 320.22 | $328.56 | 1.2M |
| 2025-10-22 | 318.89 | $330.80 | 908032 |
| 2025-10-21 | 317.24 | $328.82 | 972215 |
| 2025-10-20 | 315.66 | $327.39 | 1.1M |
| 2025-10-17 | 314.02 | $324.69 | 1.2M |
| 2025-10-16 | 312.48 | $319.40 | 1.4M |
| 2025-10-15 | 311.30 | $319.61 | 799756 |
| 2025-10-14 | 309.96 | $317.93 | 727440 |
| 2025-10-13 | 308.65 | $317.00 | 1.5M |
| 2025-10-10 | 307.30 | $318.00 | 1.5M |
| 2025-10-09 | 305.79 | $314.12 | 929570 |
| 2025-10-08 | 304.59 | $310.61 | 676900 |
| 2025-10-07 | 303.65 | $308.71 | 875932 |
| 2025-10-06 | 302.85 | $305.30 | 1.1M |
| 2025-10-03 | 302.34 | $302.76 | 1.3M |
| 2025-10-02 | 302.02 | $308.57 | 919444 |
| 2025-10-01 | 301.07 | $311.77 | 1.5M |
| 2025-09-30 | 299.74 | $312.53 | 1.5M |
| 2025-09-29 | 298.26 | $308.07 | 1.0M |
| 2025-09-26 | 297.11 | $307.00 | 1.6M |
| 2025-09-25 | 295.99 | $298.82 | 2.0M |
| 2025-09-24 | 295.61 | $308.36 | 1.5M |
| 2025-09-23 | 294.23 | $302.40 | 1.3M |
| 2025-09-22 | 293.35 | $288.79 | 1.1M |
| 2025-09-19 | 293.79 | $290.02 | 7.2M |
| 2025-09-18 | 294.17 | $290.84 | 1.3M |
| 2025-09-17 | 294.54 | $289.08 | 1.8M |
| 2025-09-16 | 295.10 | $290.00 | 1.8M |
| 2025-09-15 | 295.57 | $291.40 | 2.3M |
| 2025-09-12 | 295.92 | $302.52 | 1.2M |
| 2025-09-11 | 295.17 | $302.80 | 1.4M |
| 2025-09-10 | 294.34 | $296.32 | 1.4M |
| 2025-09-09 | 294.09 | $298.67 | 1.7M |
| 2025-09-08 | 293.58 | $297.86 | 2.8M |
| 2025-09-05 | 293.08 | $292.50 | 1.0M |
| 2025-09-04 | 293.03 | $292.70 | 1.2M |
| 2025-09-03 | 292.92 | $295.14 | 1.2M |
| 2025-09-02 | 292.56 | $294.85 | 1.5M |
| 2025-08-29 | 292.23 | $291.61 | 1.1M |
| 2025-08-28 | 292.19 | $289.89 | 1.1M |
| 2025-08-27 | 292.29 | $290.56 | 880200 |
| 2025-08-26 | 292.33 | $289.70 | 1.4M |
| 2025-08-25 | 292.46 | $288.30 | 1.3M |
| 2025-08-22 | 292.71 | $292.60 | 1.7M |
| 2025-08-21 | 292.54 | $303.23 | 2.3M |
| 2025-08-20 | 291.30 | $303.69 | 1.1M |
| 2025-08-19 | 289.97 | $294.71 | 913500 |
| 2025-08-18 | 289.48 | $290.35 | 1.2M |
| 2025-08-15 | 289.41 | $292.82 | 1.1M |
| 2025-08-14 | 289.12 | $294.87 | 1.2M |
| 2025-08-13 | 288.62 | $291.04 | 1.4M |
| 2025-08-12 | 288.53 | $289.15 | 2.0M |
| 2025-08-11 | 288.63 | $290.70 | 1.8M |
| 2025-08-08 | 288.63 | $285.13 | 1.1M |
| 2025-08-07 | 289.20 | $278.40 | 1.7M |
| 2025-08-06 | 290.50 | $283.78 | 2.4M |
| 2025-08-05 | 291.36 | $292.35 | 1.5M |
| 2025-08-04 | 291.44 | $293.64 | 1.0M |
| 2025-08-01 | 291.44 | $288.35 | 1.1M |
| 2025-07-31 | 291.97 | $286.08 | 1.2M |
| 2025-07-30 | 292.75 | $291.80 | 649700 |
| 2025-07-29 | 293.00 | $289.77 | 1.1M |
| 2025-07-28 | 293.50 | $286.20 | 997900 |
| 2025-07-25 | 294.39 | $290.36 | 785300 |
| 2025-07-24 | 294.92 | $290.45 | 902930 |
| 2025-07-23 | 295.45 | $293.44 | 936300 |
| 2025-07-22 | 295.69 | $292.97 | 868300 |
| 2025-07-21 | 295.99 | $292.67 | 789432 |
| 2025-07-18 | 296.31 | $292.87 | 1.0M |
| 2025-07-17 | 296.64 | $294.38 | 803600 |
| 2025-07-16 | 296.81 | $297.83 | 1.3M |
| 2025-07-15 | 296.64 | $294.65 | 916423 |
| 2025-07-14 | 296.76 | $297.06 | 918700 |
| 2025-07-11 | 296.65 | $295.21 | 970825 |
| 2025-07-10 | 296.68 | $297.32 | 1.1M |
| 2025-07-09 | 296.44 | $300.16 | 762300 |
| 2025-07-08 | 295.86 | $298.03 | 1.2M |
| 2025-07-07 | 295.43 | $302.50 | 1.6M |
| 2025-07-03 | 294.51 | $296.23 | 615000 |
| 2025-07-02 | 294.15 | $291.17 | 1.2M |
| 2025-07-01 | 294.28 | $295.33 | 2.1M |
| 2025-06-30 | 294.00 | $299.85 | 1.3M |
| 2025-06-27 | 293.24 | $299.42 | 2.2M |
| 2025-06-26 | 292.49 | $296.58 | 1.7M |
| 2025-06-25 | 291.96 | $292.32 | 885012 |
| 2025-06-24 | 291.85 | $294.12 | 1.2M |
| 2025-06-23 | 291.56 | $293.13 | 1.5M |
| 2025-06-20 | 291.35 | $293.66 | 3.5M |
| 2025-06-18 | 291.08 | $296.75 | 1.2M |
| 2025-06-17 | 290.50 | $293.20 | 971574 |
| 2025-06-16 | 290.25 | $292.50 | 1.1M |
| 2025-06-13 | 290.06 | $295.54 | 967012 |
| 2025-06-12 | 289.53 | $295.04 | 1.4M |
| 2025-06-11 | 288.97 | $286.64 | 1.2M |
| 2025-06-10 | 289.18 | $284.24 | 1.2M |
| 2025-06-09 | 289.59 | $283.95 | 1.1M |
| 2025-06-06 | 290.02 | $288.94 | 1.3M |
| 2025-06-05 | 289.95 | $288.41 | 1.2M |
| 2025-06-04 | 290.01 | $289.02 | 811437 |
| 2025-06-03 | 290.02 | $291.55 | 1.4M |
| 2025-06-02 | 289.79 | $292.07 | 1.2M |
| 2025-05-30 | 289.51 | $291.24 | 3.9M |
| 2025-05-29 | 289.31 | $290.69 | 919400 |
| 2025-05-28 | 289.17 | $289.19 | 983396 |
| 2025-05-27 | 289.17 | $293.39 | 1.2M |
| 2025-05-23 | 288.75 | $292.35 | 1.4M |
| 2025-05-22 | 288.40 | $290.11 | 1.1M |
| 2025-05-21 | 288.22 | $291.36 | 947248 |
| 2025-05-20 | 287.90 | $292.93 | 1.5M |
| 2025-05-19 | 287.39 | $292.63 | 1.6M |
| 2025-05-16 | 286.85 | $290.22 | 1.4M |
| 2025-05-15 | 286.53 | $285.97 | 1.5M |
| 2025-05-14 | 286.61 | $279.15 | 1.5M |
| 2025-05-13 | 287.36 | $279.00 | 2.0M |
| 2025-05-12 | 288.15 | $278.38 | 3.8M |
| 2025-05-09 | 289.03 | $283.00 | 2.8M |
| 2025-05-08 | 289.45 | $283.77 | 4.1M |
| 2025-05-07 | 289.75 | $304.58 | 2.5M |
| 2025-05-06 | 287.92 | $290.81 | 1.4M |
| 2025-05-05 | 287.33 | $291.97 | 1.4M |
| 2025-05-02 | 286.57 | $292.12 | 1.0M |
| 2025-05-01 | 285.78 | $290.43 | 1.3M |
| 2025-04-30 | 285.09 | $292.67 | 1.6M |
| 2025-04-29 | 284.12 | $290.17 | 1.3M |
| 2025-04-28 | 283.33 | $287.75 | 1.3M |
| 2025-04-25 | 282.71 | $285.90 | 1.8M |
| 2025-04-24 | 282.21 | $282.39 | 1.9M |
| 2025-04-23 | 282.00 | $284.71 | 2.0M |
| 2025-04-22 | 281.48 | $286.27 | 2.2M |
| 2025-04-21 | 280.73 | $281.16 | 1.9M |
| 2025-04-17 | 280.40 | $286.74 | 1.6M |
| 2025-04-16 | 279.44 | $284.44 | 1.4M |
| 2025-04-15 | 278.62 | $284.54 | 1.1M |
| 2025-04-14 | 277.69 | $284.29 | 1.2M |
| 2025-04-11 | 276.67 | $284.33 | 1.5M |
| 2025-04-10 | 275.52 | $279.15 | 2.3M |
| 2025-04-09 | 274.76 | $273.89 | 4.2M |
| 2025-04-08 | 274.40 | $274.73 | 2.4M |
| 2025-04-07 | 273.90 | $274.56 | 2.8M |
| 2025-04-04 | 273.35 | $278.39 | 4.4M |
| 2025-04-03 | 272.32 | $289.36 | 3.3M |
| 2025-04-02 | 270.08 | $279.51 | 1.4M |
| 2025-04-01 | 268.64 | $277.41 | 1.3M |
| 2025-03-31 | 267.29 | $278.09 | 1.9M |
| 2025-03-28 | 265.77 | $275.21 | 1.2M |
| 2025-03-27 | 264.41 | $273.97 | 1.0M |
| 2025-03-26 | 263.06 | $271.39 | 1.0M |
| 2025-03-25 | 261.85 | $268.48 | 1.4M |
| 2025-03-24 | 260.84 | $267.50 | 1.1M |
| 2025-03-21 | 259.80 | $267.43 | 6.5M |
| 2025-03-20 | 258.65 | $267.84 | 1.5M |
| 2025-03-19 | 257.35 | $265.81 | 1.5M |
| 2025-03-18 | 256.14 | $264.14 | 1.7M |
| 2025-03-17 | 254.98 | $260.96 | 1.2M |
| 2025-03-14 | 254.04 | $258.07 | 925116 |
| 2025-03-13 | 253.30 | $256.01 | 1.0M |
| 2025-03-12 | 252.71 | $254.00 | 1.8M |
| 2025-03-11 | 252.27 | $260.67 | 2.5M |
| 2025-03-10 | 251.13 | $261.56 | 2.3M |
| 2025-03-07 | 249.84 | $254.58 | 2.3M |
| 2025-03-06 | 249.17 | $253.77 | 1.5M |
| 2025-03-05 | 248.58 | $251.53 | 1.5M |
| 2025-03-04 | 248.20 | $253.28 | 1.7M |
| 2025-03-03 | 247.66 | $255.38 | 1.4M |
| 2025-02-28 | 246.92 | $253.54 | 2.2M |
| 2025-02-27 | 246.37 | $249.01 | 1.7M |
| 2025-02-26 | 246.29 | $250.65 | 1.4M |
| 2025-02-25 | 246.07 | $250.53 | 1.7M |
| 2025-02-24 | 245.88 | $244.24 | 1.1M |
| 2025-02-21 | 246.32 | $241.43 | 1.1M |
| 2025-02-20 | 247.05 | $243.46 | 1.2M |
| 2025-02-19 | 247.61 | $245.42 | 1.6M |
| 2025-02-18 | 247.98 | $241.44 | 1.3M |
| 2025-02-14 | 248.73 | $242.63 | 1.3M |
| 2025-02-13 | 249.35 | $244.53 | 1.8M |
| 2025-02-12 | 249.77 | $243.59 | 2.5M |
| 2025-02-11 | 250.26 | $246.75 | 1.1M |
| 2025-02-10 | 250.39 | $246.38 | 1.5M |
| 2025-02-07 | 250.51 | $247.88 | 3.8M |
| 2025-02-06 | 250.45 | $246.13 | 1.7M |
| 2025-02-05 | 250.49 | $253.28 | 2.8M |
| 2025-02-04 | 249.73 | $251.57 | 1.9M |
| 2025-02-03 | 249.03 | $254.43 | 1.2M |
| 2025-01-31 | 247.92 | $254.21 | 1.9M |
| 2025-01-30 | 246.69 | $258.46 | 1.2M |
| 2025-01-29 | 244.89 | $255.94 | 1.1M |
| 2025-01-28 | 243.19 | $255.10 | 1.2M |
| 2025-01-27 | 241.44 | $254.89 | 1.5M |
| 2025-01-24 | 239.58 | $248.48 | 672337 |
| 2025-01-23 | 238.23 | $247.94 | 1.2M |
| 2025-01-22 | 236.83 | $246.96 | 1.8M |
| 2025-01-21 | 235.43 | $245.07 | 1.2M |
| 2025-01-17 | 234.12 | $242.05 | 1.5M |
| 2025-01-16 | 233.03 | $240.89 | 862800 |
| 2025-01-15 | 232.00 | $237.67 | 1.2M |
| 2025-01-14 | 231.25 | $240.05 | 1.4M |
| 2025-01-13 | 230.24 | $236.09 | 873100 |
| 2025-01-10 | 229.58 | $236.19 | 1.4M |
| 2025-01-08 | 228.92 | $237.83 | 1.7M |
| 2025-01-07 | 228.11 | $234.24 | 1.7M |
| 2025-01-06 | 227.69 | $228.88 | 1.0M |
| 2025-01-03 | 227.86 | $229.20 | 1.7M |
| 2025-01-02 | 228.08 | $224.74 | 736828 |
| 2024-12-31 | 228.85 | $224.68 | 821909 |
| 2024-12-30 | 229.75 | $224.71 | 880542 |
| 2024-12-27 | 230.77 | $226.93 | 909215 |
| 2024-12-26 | 231.68 | $226.59 | 705400 |
| 2024-12-24 | 232.74 | $227.54 | 394749 |
| 2024-12-23 | 233.78 | $227.64 | 940800 |
| 2024-12-20 | 234.89 | $227.69 | 2.0M |
| 2024-12-19 | 236.09 | $226.27 | 1.7M |
| 2024-12-18 | 237.50 | $226.99 | 1.0M |
| 2024-12-17 | 238.91 | $227.64 | 1.2M |
| 2024-12-16 | 240.34 | $229.82 | 1.6M |
| 2024-12-13 | 241.60 | $232.24 | 780800 |
| 2024-12-12 | 242.68 | $232.12 | 973086 |
| 2024-12-11 | 243.87 | $231.89 | 1.7M |
| 2024-12-10 | 245.15 | $237.01 | 1.5M |
| 2024-12-09 | 246.01 | $240.51 | 1.2M |
| 2024-12-06 | 246.57 | $243.41 | 1.2M |
| 2024-12-05 | 246.87 | $244.31 | 1.3M |
| 2024-12-04 | 247.09 | $248.34 | 1.0M |
| 2024-12-03 | 246.86 | $250.05 | 1.2M |
| 2024-12-02 | 246.39 | $249.87 | 950713 |
| 2024-11-29 | 245.87 | $251.55 | 1.1M |
| 2024-11-27 | 245.07 | $249.69 | 906615 |
| 2024-11-26 | 244.35 | $248.45 | 978000 |
| 2024-11-25 | 243.67 | $244.23 | 1.5M |
| 2024-11-22 | 243.35 | $245.02 | 952400 |
| 2024-11-21 | 242.89 | $245.69 | 1.0M |
| 2024-11-20 | 242.33 | $243.20 | 785100 |
| 2024-11-19 | 241.96 | $240.98 | 820250 |
| 2024-11-18 | 241.76 | $242.87 | 1.2M |
| 2024-11-15 | 241.36 | $240.24 | 1.8M |
| 2024-11-14 | 241.20 | $243.41 | 1.5M |
| 2024-11-13 | 240.69 | $249.97 | 1.3M |
| 2024-11-12 | 239.50 | $248.79 | 1.3M |
| 2024-11-11 | 238.35 | $249.09 | 1.2M |
| 2024-11-08 | 237.05 | $248.41 | 1.4M |
| 2024-11-07 | 235.69 | $247.76 | 1.6M |
| 2024-11-06 | 234.27 | $245.38 | 2.2M |
| 2024-11-05 | 232.97 | $233.99 | 1.7M |
| 2024-11-04 | 232.68 | $233.89 | 1.0M |
| 2024-11-01 | 232.34 | $234.27 | 1.6M |
| 2024-10-31 | 231.89 | $228.08 | 1.3M |
| 2024-10-30 | 232.00 | $229.48 | 1.2M |
| 2024-10-29 | 231.94 | $231.77 | 966435 |
| 2024-10-28 | 231.62 | $233.57 | 835520 |
| 2024-10-25 | 231.09 | $234.47 | 1.0M |
| 2024-10-24 | 230.44 | $235.16 | 866900 |
| 2024-10-23 | 229.66 | $234.52 | 755044 |
| 2024-10-22 | 228.89 | $234.17 | 1.0M |
| 2024-10-21 | 228.11 | $236.54 | 848300 |
| 2024-10-18 | 227.06 | $237.43 | 1.2M |
| 2024-10-17 | 225.89 | $235.64 | 1.2M |
| 2024-10-16 | 224.84 | $236.57 | 1.7M |
| 2024-10-15 | 223.67 | $233.12 | 3.3M |
| 2024-10-14 | 222.83 | $224.81 | 1.8M |
| 2024-10-11 | 222.87 | $222.56 | 938026 |
| 2024-10-10 | 223.19 | $222.20 | 1.4M |
| 2024-10-09 | 223.63 | $221.16 | 1.3M |
| 2024-10-08 | 224.24 | $220.81 | 1.6M |
| 2024-10-07 | 224.96 | $219.50 | 1.4M |
| 2024-10-04 | 225.88 | $219.94 | 1.6M |
| 2024-10-03 | 226.84 | $220.96 | 1.5M |
| 2024-10-02 | 227.77 | $221.64 | 1.8M |
| 2024-10-01 | 228.74 | $224.23 | 1.3M |
| 2024-09-30 | 229.56 | $225.08 | 1.3M |
| 2024-09-27 | 230.36 | $224.92 | 1.1M |
| 2024-09-26 | 231.24 | $223.88 | 1.2M |
| 2024-09-25 | 232.28 | $223.43 | 1.7M |
| 2024-09-24 | 233.41 | $225.35 | 2.5M |
| 2024-09-23 | 234.40 | $228.33 | 1.1M |
| 2024-09-20 | 235.15 | $228.11 | 6.6M |
| 2024-09-19 | 235.98 | $226.56 | 2.2M |
| 2024-09-18 | 237.02 | $228.48 | 2.4M |
| 2024-09-17 | 237.93 | $234.53 | 2.1M |
| 2024-09-16 | 238.28 | $241.24 | 1.2M |
| 2024-09-13 | 237.97 | $239.88 | 1.2M |
| 2024-09-12 | 237.78 | $237.65 | 1.1M |
| 2024-09-11 | 237.80 | $236.22 | 1.4M |
| 2024-09-10 | 237.96 | $237.53 | 1.6M |
| 2024-09-09 | 238.00 | $236.53 | 1.5M |
| 2024-09-06 | 238.13 | $234.97 | 1.8M |
| 2024-09-05 | 238.43 | $236.24 | 2.5M |
| 2024-09-04 | 238.63 | $243.40 | 968644 |
| 2024-09-03 | 238.12 | $243.72 | 1.4M |
| 2024-08-30 | 237.58 | $239.57 | 1.2M |
| 2024-08-29 | 237.47 | $237.60 | 829704 |
| 2024-08-28 | 237.58 | $236.45 | 878803 |
| 2024-08-27 | 237.80 | $233.50 | 1.3M |
| 2024-08-26 | 238.30 | $234.44 | 1.5M |
| 2024-08-23 | 238.67 | $237.74 | 1.2M |
| 2024-08-22 | 238.67 | $240.59 | 736300 |
| 2024-08-21 | 238.35 | $239.34 | 775124 |
| 2024-08-20 | 238.07 | $238.41 | 697967 |
| 2024-08-19 | 237.82 | $238.85 | 788242 |
| 2024-08-16 | 237.46 | $238.11 | 1.0M |
| 2024-08-15 | 237.10 | $236.67 | 1.1M |
| 2024-08-14 | 236.82 | $237.75 | 1.2M |
| 2024-08-13 | 236.38 | $236.31 | 1.0M |
| 2024-08-12 | 236.01 | $237.77 | 913145 |
| 2024-08-09 | 235.44 | $237.77 | 1.3M |
| 2024-08-08 | 234.79 | $237.00 | 1.7M |
| 2024-08-07 | 234.15 | $241.10 | 1.1M |
| 2024-08-06 | 233.02 | $239.82 | 1.2M |
| 2024-08-05 | 231.94 | $241.25 | 2.4M |
| 2024-08-02 | 230.63 | $247.57 | 3.3M |
| 2024-08-01 | 228.61 | $244.46 | 2.0M |
| 2024-07-31 | 226.78 | $237.88 | 2.5M |
| 2024-07-30 | 225.49 | $231.03 | 1.8M |
| 2024-07-29 | 224.83 | $227.18 | 1.4M |
| 2024-07-26 | 224.52 | $227.62 | 1.3M |
| 2024-07-25 | 224.18 | $227.11 | 986731 |
| 2024-07-24 | 223.93 | $225.98 | 847116 |
| 2024-07-23 | 223.85 | $224.26 | 680636 |
| 2024-07-22 | 224.00 | $224.72 | 936834 |
| 2024-07-19 | 224.17 | $223.60 | 1.4M |
| 2024-07-18 | 224.50 | $223.71 | 1.3M |
| 2024-07-17 | 224.88 | $225.16 | 709876 |
| 2024-07-16 | 225.17 | $225.38 | 1.6M |
| 2024-07-15 | 225.48 | $222.20 | 1.9M |
| 2024-07-12 | 226.13 | $222.60 | 791100 |
| 2024-07-11 | 226.78 | $222.00 | 943895 |
| 2024-07-10 | 227.54 | $222.42 | 706400 |
| 2024-07-09 | 228.32 | $222.37 | 851900 |
| 2024-07-08 | 229.17 | $223.69 | 767708 |
| 2024-07-05 | 229.95 | $222.68 | 830619 |
| 2024-07-03 | 230.87 | $222.50 | 648200 |
| 2024-07-02 | 231.85 | $222.51 | 1.5M |
| 2024-07-01 | 232.86 | $223.53 | 1.7M |
| 2024-06-28 | 233.79 | $225.30 | 2.9M |
| 2024-06-27 | 234.53 | $227.96 | 4.2M |
| 2024-06-26 | 234.98 | $237.28 | 1.2M |
| 2024-06-25 | 234.43 | $238.33 | 1.9M |
| 2024-06-24 | 233.70 | $239.36 | 1.1M |
| 2024-06-21 | 232.77 | $236.68 | 5.4M |
| 2024-06-20 | 232.01 | $235.68 | 1.2M |
| 2024-06-18 | 231.25 | $237.20 | 1.3M |
| 2024-06-17 | 230.26 | $234.70 | 1.0M |
| 2024-06-14 | 229.46 | $232.53 | 919700 |
| 2024-06-13 | 228.81 | $232.23 | 863725 |
| 2024-06-12 | 228.14 | $230.14 | 1.3M |
| 2024-06-11 | 227.63 | $232.62 | 1.2M |
| 2024-06-10 | 226.84 | $234.57 | 1.6M |
| 2024-06-07 | 225.82 | $235.47 | 1.1M |
| 2024-06-06 | 224.65 | $236.67 | 2.2M |
| 2024-06-05 | 223.31 | $231.77 | 1.8M |
| 2024-06-04 | 222.42 | $230.67 | 1.0M |
| 2024-06-03 | 221.60 | $230.51 | 2.0M |
| 2024-05-31 | 220.76 | $226.57 | 3.8M |
| 2024-05-30 | 220.29 | $220.53 | 2.1M |
| 2024-05-29 | 220.43 | $219.06 | 1.8M |
| 2024-05-28 | 220.81 | $216.21 | 1.4M |
| 2024-05-24 | 221.57 | $218.89 | 1.0M |
| 2024-05-23 | 222.19 | $219.82 | 1.6M |
| 2024-05-22 | 222.81 | $216.75 | 1.2M |
| 2024-05-21 | 223.82 | $217.08 | 1.4M |
| 2024-05-20 | 224.90 | $221.00 | 888229 |
| 2024-05-17 | 225.68 | $222.12 | 1.0M |
| 2024-05-16 | 226.44 | $221.85 | 1.0M |
| 2024-05-15 | 227.29 | $221.81 | 898850 |
| 2024-05-14 | 228.23 | $221.94 | 1.5M |
| 2024-05-13 | 229.24 | $222.92 | 1.1M |
| 2024-05-10 | 230.20 | $224.60 | 943908 |
| 2024-05-09 | 231.05 | $224.09 | 927628 |
| 2024-05-08 | 232.01 | $224.11 | 2.4M |
| 2024-05-07 | 233.02 | $226.74 | 1.9M |
| 2024-05-06 | 233.85 | $224.04 | 1.6M |
| 2024-05-03 | 235.00 | $223.95 | 2.2M |
| 2024-05-02 | 236.26 | $224.74 | 2.0M |
| 2024-05-01 | 237.53 | $229.20 | 3.3M |
| 2024-04-30 | 238.45 | $239.05 | 1.6M |
| 2024-04-29 | 238.45 | $239.93 | 912088 |
| 2024-04-26 | 238.38 | $240.88 | 972800 |
| 2024-04-25 | 238.23 | $239.76 | 831205 |
| 2024-04-24 | 238.21 | $237.95 | 926800 |
| 2024-04-23 | 238.39 | $237.69 | 1.4M |
| 2024-04-22 | 238.61 | $236.85 | 2.3M |
| 2024-04-19 | 238.94 | $239.13 | 1.4M |
| 2024-04-18 | 239.06 | $237.30 | 1.4M |
| 2024-04-17 | 239.39 | $238.62 | 1.0M |
| 2024-04-16 | 239.60 | $238.26 | 2.0M |
| 2024-04-15 | 239.85 | $234.21 | 986035 |
| 2024-04-12 | 240.51 | $234.00 | 822327 |
| 2024-04-11 | 241.21 | $235.64 | 810744 |
| 2024-04-10 | 241.75 | $237.80 | 712200 |
| 2024-04-09 | 242.08 | $238.57 | 807600 |
| 2024-04-08 | 242.33 | $240.36 | 813200 |
| 2024-04-05 | 242.39 | $243.22 | 744600 |
| 2024-04-04 | 242.16 | $242.04 | 1.0M |
| 2024-04-03 | 242.01 | $245.80 | 1.1M |
| 2024-04-02 | 241.44 | $243.09 | 961404 |
| 2024-04-01 | 241.10 | $243.00 | 635008 |
| 2024-03-28 | 240.75 | $242.99 | 1.6M |
| 2024-03-27 | 240.35 | $244.64 | 674300 |
| 2024-03-26 | 239.76 | $242.80 | 829209 |
| 2024-03-25 | 239.32 | $242.06 | 703339 |
| 2024-03-22 | 238.92 | $242.50 | 720800 |
| 2024-03-21 | 238.46 | $242.33 | 801300 |
| 2024-03-20 | 237.98 | $241.87 | 967400 |
| 2024-03-19 | 237.50 | $242.35 | 1.2M |
| 2024-03-18 | 236.93 | $239.31 | 1.1M |
| 2024-03-15 | 236.61 | $238.23 | 2.2M |
| 2024-03-14 | 236.38 | $237.68 | 1.3M |
| 2024-03-13 | 236.16 | $234.77 | 1.4M |
| 2024-03-12 | 236.20 | $237.44 | 666627 |
| 2024-03-11 | 235.96 | $237.68 | 849035 |
| 2024-03-08 | 235.66 | $237.47 | 877400 |
| 2024-03-07 | 235.34 | $237.63 | 1.3M |
| 2024-03-06 | 235.01 | $234.68 | 1.2M |
| 2024-03-05 | 234.96 | $235.31 | 1.4M |
| 2024-03-04 | 234.85 | $235.80 | 1.3M |
| 2024-03-01 | 234.68 | $237.03 | 1.2M |
| 2024-02-29 | 234.40 | $235.60 | 1.6M |
| 2024-02-28 | 234.24 | $236.13 | 1.1M |
| 2024-02-27 | 233.96 | $236.51 | 1.2M |
| 2024-02-26 | 233.55 | $238.34 | 1.6M |
| 2024-02-23 | 232.87 | $237.27 | 975200 |
| 2024-02-22 | 232.21 | $234.40 | 1.3M |
| 2024-02-21 | 231.74 | $233.47 | 1.1M |
| 2024-02-20 | 231.28 | $232.36 | 1.5M |
| 2024-02-16 | 230.86 | $231.72 | 1.1M |
| 2024-02-15 | 230.43 | $233.08 | 1.1M |
| 2024-02-14 | 229.82 | $231.58 | 1.2M |
| 2024-02-13 | 229.29 | $231.19 | 1.5M |
| 2024-02-12 | 228.74 | $229.98 | 1.3M |
| 2024-02-09 | 228.26 | $230.69 | 1.6M |
| 2024-02-08 | 227.65 | $230.32 | 2.7M |
| 2024-02-07 | 227.00 | $237.67 | 1.7M |
| 2024-02-06 | 225.55 | $235.01 | 2.3M |
| 2024-02-05 | 224.23 | $234.21 | 1.2M |
| 2024-02-02 | 222.88 | $234.99 | 1.3M |
| 2024-02-01 | 221.33 | $236.92 | 2.1M |
| 2024-01-31 | 219.48 | $232.68 | 3.5M |
| 2024-01-30 | 217.91 | $220.53 | 1.5M |
| 2024-01-29 | 217.43 | $218.44 | 916400 |
| 2024-01-26 | 217.08 | $217.68 | 972800 |
| 2024-01-25 | 216.74 | $218.84 | 1.1M |
| 2024-01-24 | 216.22 | $217.38 | 977100 |
| 2024-01-23 | 215.76 | $217.85 | 890942 |
| 2024-01-22 | 215.19 | $218.16 | 1.2M |
| 2024-01-19 | 214.50 | $218.28 | 1.4M |
| 2024-01-18 | 213.72 | $220.79 | 1.0M |
| 2024-01-17 | 212.61 | $218.71 | 2.2M |
| 2024-01-16 | 211.60 | $219.00 | 1.4M |
| 2024-01-12 | 210.48 | $219.43 | 1.3M |
| 2024-01-11 | 209.25 | $218.93 | 1.5M |
| 2024-01-10 | 207.99 | $216.13 | 1.6M |
| 2024-01-09 | 206.94 | $213.62 | 1.3M |
| 2024-01-08 | 206.07 | $210.38 | 1.1M |
| 2024-01-05 | 205.46 | $211.36 | 1.1M |
| 2024-01-04 | 204.71 | $210.67 | 1.1M |
| 2024-01-03 | 203.98 | $210.33 | 1.1M |
| 2024-01-02 | 203.26 | $208.54 | 1.2M |
| 2023-12-29 | 202.69 | $205.38 | 1.1M |
| 2023-12-28 | 202.41 | $203.49 | 775516 |
| 2023-12-27 | 202.29 | $204.23 | 799000 |
| 2023-12-26 | 202.09 | $204.09 | 734000 |
| 2023-12-22 | 201.89 | $203.04 | 642529 |
| 2023-12-21 | 201.78 | $202.27 | 765000 |
| 2023-12-20 | 201.73 | $199.79 | 1.1M |
| 2023-12-19 | 201.91 | $201.88 | 1.0M |
| 2023-12-18 | 201.87 | $200.07 | 1.1M |
| 2023-12-15 | 201.97 | $200.33 | 3.2M |
| 2023-12-14 | 202.04 | $201.50 | 3.6M |
| 2023-12-13 | 201.95 | $203.72 | 1.3M |
| 2023-12-12 | 201.61 | $203.95 | 831500 |
| 2023-12-11 | 201.22 | $202.85 | 804824 |
| 2023-12-08 | 200.91 | $201.75 | 1.4M |
| 2023-12-07 | 200.68 | $200.21 | 1.1M |
| 2023-12-06 | 200.58 | $200.67 | 1.6M |
| 2023-12-05 | 200.41 | $203.73 | 981321 |
| 2023-12-04 | 199.93 | $203.76 | 1.2M |
| 2023-12-01 | 199.39 | $204.09 | 1.3M |
| 2023-11-30 | 198.77 | $203.37 | 6.2M |
| 2023-11-29 | 198.15 | $199.52 | 1.7M |
| 2023-11-28 | 197.82 | $201.30 | 1.2M |
| 2023-11-27 | 197.24 | $201.78 | 1.1M |
| 2023-11-24 | 196.55 | $201.30 | 552900 |
| 2023-11-22 | 195.85 | $199.68 | 999100 |
| 2023-11-21 | 195.25 | $198.83 | 1.2M |
| 2023-11-20 | 194.68 | $195.94 | 804800 |
| 2023-11-17 | 194.36 | $195.00 | 1.3M |
| 2023-11-16 | 194.10 | $196.91 | 1.2M |
| 2023-11-15 | 193.62 | $193.22 | 2.7M |
| 2023-11-14 | 193.47 | $194.37 | 3.2M |
| 2023-11-13 | 193.18 | $198.87 | 3.0M |
| 2023-11-10 | 192.41 | $197.57 | 2.7M |
| 2023-11-09 | 191.72 | $196.82 | 882526 |
| 2023-11-08 | 191.06 | $196.79 | 893500 |
| 2023-11-07 | 190.36 | $196.07 | 1.1M |
| 2023-11-06 | 189.68 | $196.88 | 1.4M |
| 2023-11-03 | 188.88 | $195.17 | 1.6M |
| 2023-11-02 | 188.19 | $192.18 | 2.6M |
| 2023-11-01 | 187.75 | $187.23 | 1.6M |
| 2023-10-31 | 187.76 | $185.15 | 1.7M |
| 2023-10-30 | 187.94 | $185.41 | 1.3M |
| 2023-10-27 | 188.07 | $187.64 | 922725 |
| 2023-10-26 | 187.95 | $188.60 | 1.1M |
| 2023-10-25 | 187.72 | $189.12 | 1.1M |
| 2023-10-24 | 187.41 | $189.01 | 964100 |
| 2023-10-23 | 187.10 | $188.82 | 987225 |
| 2023-10-20 | 186.80 | $188.75 | 1.1M |
| 2023-10-19 | 186.49 | $189.89 | 1.2M |
| 2023-10-18 | 186.05 | $189.55 | 1.1M |
| 2023-10-17 | 185.61 | $187.45 | 1.0M |
| 2023-10-16 | 185.33 | $186.86 | 1.2M |
| 2023-10-13 | 185.07 | $188.98 | 1.0M |
| 2023-10-12 | 184.56 | $187.57 | 1.1M |
| 2023-10-11 | 184.14 | $188.03 | 1.2M |
| 2023-10-10 | 183.61 | $187.97 | 1.3M |
| 2023-10-09 | 183.05 | $186.19 | 891900 |
| 2023-10-06 | 182.61 | $183.85 | 1.0M |
| 2023-10-05 | 182.37 | $185.04 | 1.4M |
| 2023-10-04 | 181.98 | $182.66 | 1.0M |
| 2023-10-03 | 181.78 | $180.27 | 810800 |
| 2023-10-02 | 181.78 | $179.08 | 1.2M |
| 2023-09-29 | 181.87 | $179.97 | 1.3M |
| 2023-09-28 | 181.85 | $182.86 | 1.0M |
| 2023-09-27 | 181.54 | $185.16 | 782442 |
| 2023-09-26 | 180.99 | $185.77 | 1.0M |
| 2023-09-25 | 180.35 | $187.22 | 937714 |
| 2023-09-22 | 179.53 | $185.95 | 1.1M |
| 2023-09-21 | 178.81 | $184.93 | 1.8M |
| 2023-09-20 | 178.15 | $182.78 | 1.7M |
| 2023-09-19 | 177.66 | $179.74 | 1.1M |
| 2023-09-18 | 177.48 | $179.03 | 1.1M |
| 2023-09-15 | 177.37 | $178.29 | 3.9M |
| 2023-09-14 | 177.33 | $176.99 | 776911 |
| 2023-09-13 | 177.46 | $176.69 | 727584 |
| 2023-09-12 | 177.65 | $178.48 | 1.0M |
| 2023-09-11 | 177.72 | $177.73 | 1.0M |
| 2023-09-08 | 177.91 | $177.70 | 1.2M |
| 2023-09-07 | 178.14 | $178.18 | 1.7M |
| 2023-09-06 | 178.36 | $174.67 | 1.6M |
| 2023-09-05 | 178.97 | $172.87 | 1.6M |
| 2023-09-01 | 179.81 | $174.96 | 1.6M |
| 2023-08-31 | 180.51 | $175.98 | 1.7M |
| 2023-08-30 | 181.18 | $178.90 | 720499 |
| 2023-08-29 | 181.63 | $179.98 | 806054 |
| 2023-08-28 | 182.02 | $180.39 | 904025 |
| 2023-08-25 | 182.41 | $179.48 | 1.2M |
| 2023-08-24 | 182.91 | $178.77 | 1.3M |
| 2023-08-23 | 183.53 | $177.77 | 1.5M |
| 2023-08-22 | 184.28 | $177.96 | 1.1M |
| 2023-08-21 | 185.09 | $180.98 | 1.0M |
| 2023-08-18 | 185.65 | $180.40 | 1.2M |
| 2023-08-17 | 186.33 | $180.00 | 2.3M |
| 2023-08-16 | 187.11 | $183.99 | 2.2M |
| 2023-08-15 | 187.55 | $185.44 | 1.5M |
| 2023-08-14 | 187.89 | $187.63 | 2.7M |
| 2023-08-11 | 188.04 | $187.37 | 3.0M |
| 2023-08-10 | 188.23 | $187.03 | 4.0M |
| 2023-08-09 | 188.47 | $185.71 | 3.9M |
| 2023-08-08 | 188.87 | $185.37 | 4.1M |
| 2023-08-07 | 189.33 | $186.58 | 4.5M |
| 2023-08-04 | 189.71 | $185.33 | 8.1M |
| 2023-08-03 | 190.23 | $191.36 | 1.6M |
| 2023-08-02 | 190.19 | $191.43 | 1.9M |
| 2023-08-01 | 190.13 | $189.10 | 1.5M |
| 2023-07-31 | 190.30 | $186.90 | 1.5M |
| 2023-07-28 | 190.71 | $186.56 | 1.1M |
| 2023-07-27 | 191.17 | $187.33 | 1.4M |
| 2023-07-26 | 191.57 | $187.71 | 1.6M |
| 2023-07-25 | 191.94 | $191.89 | 1.2M |
| 2023-07-24 | 191.89 | $191.45 | 1.1M |
| 2023-07-21 | 191.86 | $192.59 | 1.3M |
| 2023-07-20 | 191.71 | $193.41 | 838900 |
| 2023-07-19 | 191.43 | $191.94 | 1.2M |
| 2023-07-18 | 191.27 | $192.39 | 925400 |
| 2023-07-17 | 191.01 | $192.14 | 727200 |
| 2023-07-14 | 190.73 | $191.42 | 776300 |
| 2023-07-13 | 190.46 | $191.28 | 1.3M |
| 2023-07-12 | 190.15 | $190.80 | 1.3M |
| 2023-07-11 | 189.83 | $193.22 | 671300 |
| 2023-07-10 | 189.21 | $192.83 | 891200 |
| 2023-07-07 | 188.55 | $190.86 | 1.8M |
| 2023-07-06 | 187.99 | $192.19 | 1.5M |
| 2023-07-05 | 187.22 | $190.65 | 1.2M |
| 2023-07-03 | 186.52 | $190.92 | 844300 |
| 2023-06-30 | 185.72 | $192.43 | 1.4M |
| 2023-06-29 | 184.68 | $190.52 | 809300 |
| 2023-06-28 | 183.73 | $189.72 | 1.1M |
| 2023-06-27 | 182.73 | $188.78 | 1.4M |
| 2023-06-26 | 181.73 | $187.76 | 1.6M |
| 2023-06-23 | 180.75 | $187.67 | 2.2M |
| 2023-06-22 | 179.69 | $187.87 | 1.7M |
| 2023-06-21 | 178.54 | $185.83 | 1.8M |
| 2023-06-20 | 177.51 | $184.49 | 1.4M |
| 2023-06-16 | 176.56 | $183.01 | 2.0M |
| 2023-06-15 | 175.71 | $181.89 | 1.2M |
| 2023-06-14 | 174.94 | $179.05 | 1.1M |
| 2023-06-13 | 174.41 | $179.79 | 1.3M |
| 2023-06-12 | 173.78 | $179.32 | 843600 |
| 2023-06-09 | 173.16 | $178.22 | 793800 |
| 2023-06-08 | 172.61 | $176.45 | 1.1M |
| 2023-06-07 | 172.19 | $173.58 | 1.1M |
| 2023-06-06 | 172.03 | $174.37 | 992900 |
| 2023-06-05 | 171.76 | $174.69 | 1.2M |
| 2023-06-02 | 171.42 | $174.52 | 1.9M |
| 2023-06-01 | 171.07 | $172.59 | 1.5M |
| 2023-05-31 | 170.87 | $170.15 | 5.1M |
| 2023-05-30 | 170.90 | $166.01 | 1.6M |
| 2023-05-26 | 171.33 | $168.41 | 1.0M |
| 2023-05-25 | 171.52 | $170.17 | 1.9M |
| 2023-05-24 | 171.53 | $171.06 | 1.6M |
| 2023-05-23 | 171.43 | $171.26 | 1.3M |
| 2023-05-22 | 171.29 | $172.25 | 1.7M |
| 2023-05-19 | 171.04 | $173.39 | 1.8M |
| 2023-05-18 | 170.65 | $174.82 | 1.6M |
| 2023-05-17 | 170.08 | $174.79 | 1.8M |
| 2023-05-16 | 169.46 | $174.60 | 1.4M |
| 2023-05-15 | 168.83 | $173.34 | 1.8M |
| 2023-05-12 | 168.29 | $170.99 | 2.4M |
| 2023-05-11 | 167.96 | $171.44 | 1.2M |
| 2023-05-10 | 167.56 | $169.50 | 822900 |
| 2023-05-09 | 167.33 | $168.25 | 1.2M |
| 2023-05-08 | 167.21 | $168.21 | 750800 |
| 2023-05-05 | 167.08 | $167.99 | 1.0M |
| 2023-05-04 | 166.97 | $166.59 | 958400 |
| 2023-05-03 | 166.99 | $166.89 | 1.4M |
| 2023-05-02 | 166.97 | $169.16 | 1.8M |
| 2023-05-01 | 166.70 | $166.79 | 1.5M |
| 2023-04-28 | 166.62 | $166.85 | 988700 |
| 2023-04-27 | 166.50 | $167.41 | 636600 |
| 2023-04-26 | 166.29 | $165.49 | 885700 |
| 2023-04-25 | 166.22 | $168.09 | 565200 |
| 2023-04-24 | 165.85 | $167.71 | 504200 |
| 2023-04-21 | 165.47 | $166.73 | 788200 |
| 2023-04-20 | 165.10 | $165.96 | 1.2M |
| 2023-04-19 | 164.75 | $164.48 | 1.1M |
| 2023-04-18 | 164.50 | $167.41 | 730300 |
| 2023-04-17 | 163.90 | $167.38 | 724200 |
| 2023-04-14 | 163.23 | $167.13 | 781800 |
| 2023-04-13 | 162.52 | $167.38 | 703600 |
| 2023-04-12 | 161.70 | $165.42 | 798100 |
| 2023-04-11 | 160.98 | $166.55 | 676500 |
| 2023-04-10 | 160.08 | $166.38 | 641400 |
| 2023-04-06 | 159.10 | $166.35 | 870200 |
| 2023-04-05 | 158.06 | $167.36 | 1.5M |
| 2023-04-04 | 156.84 | $162.97 | 847000 |
| 2023-04-03 | 156.00 | $162.28 | 1.0M |
| 2023-03-31 | 155.19 | $160.11 | 1.3M |
| 2023-03-30 | 154.57 | $159.34 | 495100 |
| 2023-03-29 | 154.01 | $158.97 | 638100 |
| 2023-03-28 | 153.46 | $158.00 | 852800 |
| 2023-03-27 | 153.00 | $156.69 | 814700 |
| 2023-03-24 | 152.66 | $156.41 | 1.2M |
| 2023-03-23 | 152.36 | $150.93 | 830600 |
| 2023-03-22 | 152.63 | $153.44 | 722100 |
| 2023-03-21 | 152.68 | $156.04 | 1.2M |
| 2023-03-20 | 152.51 | $153.86 | 1.0M |
| 2023-03-17 | 152.58 | $152.02 | 2.9M |
| 2023-03-16 | 152.87 | $152.05 | 1.1M |
| 2023-03-15 | 153.19 | $149.61 | 1.4M |
| 2023-03-14 | 153.78 | $149.29 | 1.0M |
| 2023-03-13 | 154.44 | $148.37 | 1.4M |
| 2023-03-10 | 155.25 | $149.60 | 1.1M |
| 2023-03-09 | 155.96 | $150.00 | 1.4M |
| 2023-03-08 | 156.66 | $151.86 | 1.5M |
| 2023-03-07 | 157.22 | $153.21 | 1.4M |
| 2023-03-06 | 157.65 | $156.46 | 1.1M |
| 2023-03-03 | 157.78 | $156.15 | 1.3M |
| 2023-03-02 | 157.94 | $154.90 | 1.4M |
| 2023-03-01 | 158.26 | $156.51 | 965500 |
| 2023-02-28 | 158.48 | $155.56 | 1.9M |
| 2023-02-27 | 158.83 | $156.63 | 1.0M |
| 2023-02-24 | 159.13 | $158.57 | 1.1M |
| 2023-02-23 | 159.26 | $159.50 | 848500 |
| 2023-02-22 | 159.33 | $160.13 | 945300 |
| 2023-02-21 | 159.34 | $160.84 | 1.2M |
| 2023-02-17 | 159.29 | $161.49 | 2.0M |
| 2023-02-16 | 159.18 | $160.47 | 1.6M |
| 2023-02-15 | 159.18 | $158.81 | 1.5M |
| 2023-02-14 | 159.36 | $157.36 | 1.1M |
| 2023-02-13 | 159.70 | $158.61 | 1.4M |
| 2023-02-10 | 159.96 | $159.03 | 1.3M |
| 2023-02-09 | 160.20 | $155.02 | 1.1M |
| 2023-02-08 | 160.88 | $157.85 | 1.0M |
| 2023-02-07 | 161.33 | $156.79 | 1.5M |
| 2023-02-06 | 161.92 | $154.49 | 1.6M |
| 2023-02-03 | 162.78 | $156.73 | 1.5M |
| 2023-02-02 | 163.46 | $158.47 | 2.6M |
| 2023-02-01 | 164.00 | $161.05 | 2.4M |
| 2023-01-31 | 164.30 | $168.96 | 2.1M |
| 2023-01-30 | 163.84 | $165.31 | 1.2M |
| 2023-01-27 | 163.72 | $164.16 | 1.6M |
| 2023-01-26 | 163.74 | $164.91 | 1.1M |
| 2023-01-25 | 163.70 | $163.46 | 1.1M |
| 2023-01-24 | 163.82 | $161.43 | 1.1M |
| 2023-01-23 | 164.18 | $161.72 | 1.1M |
| 2023-01-20 | 164.55 | $162.21 | 1.6M |
| 2023-01-19 | 164.90 | $162.94 | 1.4M |
| 2023-01-18 | 165.20 | $162.95 | 1.1M |
| 2023-01-17 | 165.51 | $164.16 | 1.3M |
| 2023-01-13 | 165.72 | $164.28 | 1.4M |
| 2023-01-12 | 165.92 | $164.90 | 1.0M |
| 2023-01-11 | 166.06 | $165.39 | 1.2M |
| 2023-01-10 | 166.16 | $167.26 | 1.1M |
| 2023-01-09 | 166.07 | $164.97 | 1.3M |
| 2023-01-06 | 166.23 | $165.71 | 1.2M |
| 2023-01-05 | 166.35 | $163.08 | 1.6M |
| 2023-01-04 | 166.74 | $162.87 | 1.9M |
| 2023-01-03 | 167.19 | $164.29 | 1.9M |
| 2022-12-30 | 167.55 | $165.71 | 1.2M |
| 2022-12-29 | 167.81 | $166.05 | 1.5M |
| 2022-12-28 | 168.05 | $167.36 | 804700 |
| 2022-12-27 | 168.17 | $169.00 | 740300 |
| 2022-12-23 | 168.13 | $170.01 | 528000 |
| 2022-12-22 | 167.98 | $169.27 | 962400 |
| 2022-12-21 | 167.89 | $169.32 | 1.2M |
| 2022-12-20 | 167.76 | $167.38 | 1.1M |
| 2022-12-19 | 167.79 | $167.22 | 1.5M |
| 2022-12-16 | 167.81 | $166.79 | 2.9M |
| 2022-12-15 | 167.83 | $165.60 | 1.8M |
| 2022-12-14 | 167.92 | $165.27 | 2.0M |
| 2022-12-13 | 167.98 | $165.03 | 1.7M |
| 2022-12-12 | 168.01 | $167.20 | 1.4M |
| 2022-12-09 | 167.77 | $165.33 | 3.0M |
| 2022-12-08 | 167.66 | $170.46 | 882200 |
| 2022-12-07 | 167.00 | $170.29 | 1.2M |
| 2022-12-06 | 166.31 | $169.32 | 953500 |
| 2022-12-05 | 165.67 | $171.28 | 1.3M |
| 2022-12-02 | 164.81 | $173.99 | 1.5M |
| 2022-12-01 | 163.60 | $171.63 | 1.1M |
| 2022-11-30 | 162.54 | $170.69 | 2.3M |
| 2022-11-29 | 161.51 | $167.90 | 1.7M |
| 2022-11-28 | 160.69 | $167.17 | 1.7M |
| 2022-11-25 | 159.90 | $167.70 | 915000 |
| 2022-11-23 | 159.00 | $165.53 | 916100 |
| 2022-11-22 | 158.26 | $164.71 | 1.3M |
| 2022-11-21 | 157.54 | $160.30 | 1.4M |
| 2022-11-18 | 157.19 | $162.00 | 1.6M |
| 2022-11-17 | 156.61 | $158.92 | 1.7M |
| 2022-11-16 | 156.25 | $155.80 | 1.2M |
| 2022-11-15 | 156.12 | $152.78 | 1.6M |
| 2022-11-14 | 156.24 | $154.73 | 2.0M |
| 2022-11-11 | 156.11 | $153.01 | 2.9M |
| 2022-11-10 | 156.09 | $155.00 | 4.5M |
| 2022-11-09 | 155.82 | $158.19 | 2.0M |
| 2022-11-08 | 155.15 | $159.66 | 8.1M |
| 2022-11-07 | 154.26 | $162.01 | 1.4M |
| 2022-11-04 | 153.03 | $161.64 | 2.7M |
| 2022-11-03 | 151.72 | $157.84 | 1.7M |
| 2022-11-02 | 150.68 | $154.81 | 1.2M |
| 2022-11-01 | 149.87 | $156.32 | 1.2M |
| 2022-10-31 | 148.86 | $157.22 | 1.0M |
| 2022-10-28 | 147.67 | $159.31 | 848200 |
| 2022-10-27 | 146.17 | $155.90 | 985700 |
| 2022-10-26 | 144.90 | $154.69 | 909800 |
| 2022-10-25 | 143.67 | $152.77 | 1.1M |
| 2022-10-24 | 142.54 | $150.10 | 1.2M |
| 2022-10-21 | 141.60 | $147.73 | 1.5M |
| 2022-10-20 | 140.83 | $142.77 | 877600 |
| 2022-10-19 | 140.53 | $142.99 | 569800 |
| 2022-10-18 | 140.18 | $143.99 | 836500 |
| 2022-10-17 | 139.71 | $142.38 | 961700 |
| 2022-10-14 | 139.39 | $140.60 | 731100 |
| 2022-10-13 | 139.24 | $142.05 | 1.0M |
| 2022-10-12 | 138.93 | $138.94 | 1.4M |
| 2022-10-11 | 138.93 | $141.71 | 1.6M |
| 2022-10-10 | 138.67 | $137.62 | 1.0M |
| 2022-10-07 | 138.84 | $137.35 | 1.0M |
| 2022-10-06 | 139.08 | $139.91 | 938800 |
| 2022-10-05 | 139.12 | $142.45 | 728000 |
| 2022-10-04 | 138.93 | $142.73 | 1.1M |
| 2022-10-03 | 138.74 | $139.31 | 1.0M |
| 2022-09-30 | 138.92 | $135.33 | 1.3M |
| 2022-09-29 | 139.53 | $136.07 | 1.1M |
| 2022-09-28 | 140.12 | $138.41 | 1.1M |
| 2022-09-27 | 140.52 | $135.44 | 1.1M |
| 2022-09-26 | 141.26 | $136.35 | 1.3M |
| 2022-09-23 | 141.96 | $137.20 | 1.1M |
| 2022-09-22 | 142.65 | $140.01 | 707800 |
| 2022-09-21 | 143.10 | $139.12 | 977000 |
| 2022-09-20 | 143.69 | $138.90 | 898000 |
| 2022-09-19 | 144.34 | $140.37 | 1.7M |
| 2022-09-16 | 144.91 | $140.55 | 2.8M |
| 2022-09-15 | 145.50 | $139.81 | 1.1M |
| 2022-09-14 | 146.21 | $140.11 | 1.1M |
| 2022-09-13 | 146.95 | $140.98 | 1.3M |
| 2022-09-12 | 147.66 | $147.71 | 825300 |
| 2022-09-09 | 147.74 | $147.27 | 854700 |
| 2022-09-08 | 147.87 | $147.54 | 752900 |
| 2022-09-07 | 147.96 | $147.84 | 662400 |
| 2022-09-06 | 148.00 | $146.02 | 861600 |
| 2022-09-02 | 148.20 | $147.71 | 698400 |
| 2022-09-01 | 148.20 | $147.61 | 659000 |
| 2022-08-31 | 148.17 | $146.56 | 1.1M |
| 2022-08-30 | 148.21 | $145.43 | 859700 |
| 2022-08-29 | 148.34 | $147.49 | 892600 |
| 2022-08-26 | 148.27 | $146.19 | 766700 |
| 2022-08-25 | 148.32 | $150.42 | 747100 |
| 2022-08-24 | 147.95 | $148.23 | 455200 |
| 2022-08-23 | 147.76 | $148.02 | 552800 |
| 2022-08-22 | 147.59 | $148.99 | 568900 |
| 2022-08-19 | 147.30 | $152.03 | 902000 |
| 2022-08-18 | 146.67 | $149.91 | 552900 |
| 2022-08-17 | 146.21 | $149.53 | 852700 |
| 2022-08-16 | 145.75 | $152.66 | 966000 |
| 2022-08-15 | 144.95 | $150.82 | 1.0M |
| 2022-08-12 | 144.26 | $150.50 | 880900 |
| 2022-08-11 | 143.58 | $148.22 | 1.1M |
| 2022-08-10 | 143.06 | $145.58 | 772200 |
| 2022-08-09 | 142.77 | $144.72 | 1.4M |
| 2022-08-08 | 142.54 | $140.62 | 1.1M |
| 2022-08-05 | 142.71 | $141.31 | 982500 |
| 2022-08-04 | 142.82 | $139.27 | 1.6M |
| 2022-08-03 | 143.12 | $139.00 | 2.6M |
| 2022-08-02 | 143.46 | $142.81 | 1.4M |
| 2022-08-01 | 143.43 | $145.93 | 1.1M |
| 2022-07-29 | 143.08 | $145.93 | 682200 |
| 2022-07-28 | 142.72 | $145.57 | 639200 |
| 2022-07-27 | 142.37 | $145.07 | 802000 |
| 2022-07-26 | 142.07 | $145.20 | 696500 |
| 2022-07-25 | 141.78 | $144.15 | 600000 |
| 2022-07-22 | 141.60 | $142.50 | 675300 |
| 2022-07-21 | 141.59 | $142.14 | 810400 |
| 2022-07-20 | 141.63 | $141.49 | 514200 |
| 2022-07-19 | 141.74 | $143.09 | 648300 |
| 2022-07-18 | 141.69 | $140.40 | 763700 |
| 2022-07-15 | 141.89 | $142.22 | 977100 |
| 2022-07-14 | 141.92 | $139.53 | 1.3M |
| 2022-07-13 | 142.22 | $139.11 | 836000 |
| 2022-07-12 | 142.57 | $141.38 | 812600 |
| 2022-07-11 | 142.71 | $141.32 | 1.1M |
| 2022-07-08 | 142.88 | $142.55 | 987900 |
| 2022-07-07 | 142.94 | $140.79 | 942100 |
| 2022-07-06 | 143.22 | $139.84 | 1.5M |
| 2022-07-05 | 143.62 | $140.71 | 1.0M |
| 2022-07-01 | 143.97 | $143.14 | 985400 |
| 2022-06-30 | 144.10 | $141.48 | 1.3M |
| 2022-06-29 | 144.44 | $143.58 | 1.2M |
| 2022-06-28 | 144.63 | $143.19 | 1.7M |
| 2022-06-27 | 144.93 | $149.22 | 1.1M |
| 2022-06-24 | 144.68 | $148.46 | 4.1M |
| 2022-06-23 | 144.53 | $144.60 | 1.0M |
| 2022-06-22 | 144.79 | $145.02 | 969900 |
| 2022-06-21 | 145.04 | $143.26 | 1.2M |
| 2022-06-17 | 145.50 | $140.68 | 2.9M |
| 2022-06-16 | 146.24 | $140.96 | 1.1M |
| 2022-06-15 | 147.00 | $142.31 | 1.3M |
| 2022-06-14 | 147.71 | $141.21 | 1.2M |
| 2022-06-13 | 148.58 | $141.52 | 1.4M |
| 2022-06-10 | 149.48 | $144.45 | 1.2M |
| 2022-06-09 | 150.14 | $143.96 | 938800 |
| 2022-06-08 | 150.92 | $146.42 | 847600 |
| 2022-06-07 | 151.53 | $149.56 | 1.0M |
| 2022-06-06 | 151.88 | $146.89 | 796600 |
| 2022-06-03 | 152.54 | $147.03 | 875500 |
| 2022-06-02 | 153.23 | $148.21 | 1.4M |
| 2022-06-01 | 153.84 | $150.01 | 2.7M |
| 2022-05-31 | 154.29 | $154.79 | 4.3M |
| 2022-05-27 | 154.25 | $156.86 | 1.7M |
| 2022-05-26 | 154.00 | $155.80 | 1.6M |
| 2022-05-25 | 153.85 | $154.27 | 1.4M |
| 2022-05-24 | 153.86 | $153.08 | 1.0M |
| 2022-05-23 | 154.00 | $152.70 | 975700 |
| 2022-05-20 | 154.21 | $150.18 | 2.3M |
| 2022-05-19 | 154.70 | $149.38 | 1.4M |
| 2022-05-18 | 155.34 | $151.11 | 2.0M |
| 2022-05-17 | 155.89 | $156.93 | 2.0M |
| 2022-05-16 | 155.91 | $154.55 | 1.6M |
| 2022-05-13 | 156.19 | $152.89 | 2.0M |
| 2022-05-12 | 156.67 | $151.61 | 5.5M |
| 2022-05-11 | 157.33 | $161.30 | 1.9M |
| 2022-05-10 | 157.07 | $159.65 | 1.8M |
| 2022-05-09 | 156.98 | $157.32 | 1.9M |
| 2022-05-06 | 157.15 | $159.01 | 1.9M |
| 2022-05-05 | 157.18 | $155.19 | 1.5M |
| 2022-05-04 | 157.58 | $156.79 | 2.8M |
| 2022-05-03 | 157.83 | $150.76 | 1.8M |
| 2022-05-02 | 158.68 | $148.97 | 2.1M |
| 2022-04-29 | 159.73 | $151.29 | 2.1M |
| 2022-04-28 | 160.57 | $157.75 | 1.1M |
| 2022-04-27 | 160.79 | $157.46 | 915300 |
| 2022-04-26 | 161.02 | $157.25 | 1.4M |
| 2022-04-25 | 161.26 | $158.47 | 1.4M |
| 2022-04-22 | 161.37 | $159.00 | 1.3M |
| 2022-04-21 | 161.39 | $165.02 | 928800 |
| 2022-04-20 | 160.78 | $165.73 | 924300 |
| 2022-04-19 | 160.04 | $162.85 | 905700 |
| 2022-04-18 | 159.52 | $161.90 | 940300 |
| 2022-04-14 | 159.05 | $161.21 | 3.0M |
| 2022-04-13 | 158.60 | $162.96 | 1.1M |
| 2022-04-12 | 157.92 | $162.62 | 1.1M |
| 2022-04-11 | 157.22 | $162.65 | 1.4M |
| 2022-04-08 | 156.45 | $165.44 | 2.0M |
| 2022-04-07 | 155.30 | $162.92 | 1.7M |
| 2022-04-06 | 154.32 | $158.14 | 922100 |
| 2022-04-05 | 153.73 | $155.76 | 707600 |
| 2022-04-04 | 153.32 | $154.75 | 994300 |
| 2022-04-01 | 152.95 | $156.52 | 822800 |
| 2022-03-31 | 152.37 | $154.71 | 1.1M |
| 2022-03-30 | 151.93 | $155.14 | 751700 |
| 2022-03-29 | 151.38 | $155.04 | 869700 |
| 2022-03-28 | 150.78 | $154.73 | 676500 |
| 2022-03-25 | 150.15 | $154.69 | 760600 |
| 2022-03-24 | 149.46 | $152.61 | 696800 |
| 2022-03-23 | 148.90 | $151.53 | 1.0M |
| 2022-03-22 | 148.39 | $152.11 | 1.1M |
| 2022-03-21 | 147.77 | $153.18 | 1.0M |
| 2022-03-18 | 146.98 | $152.00 | 2.0M |
| 2022-03-17 | 146.27 | $152.20 | 1.3M |
| 2022-03-16 | 145.49 | $150.50 | 1.0M |
| 2022-03-15 | 144.83 | $151.39 | 1.8M |
| 2022-03-14 | 144.03 | $146.15 | 1.0M |
| 2022-03-11 | 143.70 | $144.56 | 1.0M |
| 2022-03-10 | 143.51 | $146.17 | 1.3M |
| 2022-03-09 | 143.15 | $145.83 | 1.5M |
| 2022-03-08 | 142.81 | $144.41 | 1.3M |
| 2022-03-07 | 142.57 | $144.84 | 1.4M |
| 2022-03-04 | 142.26 | $147.30 | 1.1M |
| 2022-03-03 | 141.67 | $145.47 | 721100 |
| 2022-03-02 | 141.21 | $143.00 | 1.0M |
| 2022-03-01 | 140.95 | $141.97 | 952600 |
| 2022-02-28 | 140.77 | $142.53 | 1.2M |
| 2022-02-25 | 140.51 | $141.92 | 1.1M |
| 2022-02-24 | 140.27 | $137.86 | 1.8M |
| 2022-02-23 | 140.38 | $139.47 | 1.1M |
| 2022-02-22 | 140.30 | $140.56 | 985400 |
| 2022-02-18 | 140.07 | $141.50 | 1.1M |
| 2022-02-17 | 139.71 | $142.11 | 1.3M |
| 2022-02-16 | 139.24 | $142.73 | 1.4M |
| 2022-02-15 | 138.67 | $141.48 | 1.1M |
| 2022-02-14 | 138.17 | $140.18 | 1.2M |
| 2022-02-11 | 137.79 | $140.24 | 1.3M |
| 2022-02-10 | 137.37 | $141.54 | 1.4M |
| 2022-02-09 | 136.80 | $142.92 | 1.5M |
| 2022-02-08 | 136.07 | $142.24 | 2.2M |
| 2022-02-07 | 135.36 | $139.41 | 1.7M |
| 2022-02-04 | 134.90 | $136.61 | 1.4M |
| 2022-02-03 | 134.67 | $137.88 | 1.1M |
| 2022-02-02 | 134.30 | $136.08 | 1.8M |
| 2022-02-01 | 134.07 | $137.66 | 1.9M |
| 2022-01-31 | 133.67 | $136.20 | 1.1M |
| 2022-01-28 | 133.40 | $136.80 | 858900 |
| 2022-01-27 | 133.05 | $134.69 | 1.3M |
| 2022-01-26 | 132.90 | $130.55 | 813700 |
| 2022-01-25 | 133.15 | $131.06 | 699900 |
| 2022-01-24 | 133.35 | $131.55 | 1.4M |
| 2022-01-21 | 133.50 | $131.52 | 715900 |
| 2022-01-20 | 133.64 | $132.88 | 635700 |
| 2022-01-19 | 133.62 | $132.39 | 894000 |
| 2022-01-18 | 133.61 | $133.81 | 888400 |
| 2022-01-14 | 133.43 | $136.20 | 926900 |
| 2022-01-13 | 132.97 | $134.89 | 883600 |
| 2022-01-12 | 132.57 | $135.71 | 937300 |
| 2022-01-11 | 132.04 | $136.45 | 1.6M |
| 2022-01-10 | 131.37 | $134.64 | 1.2M |
| 2022-01-07 | 130.82 | $133.12 | 1.1M |
| 2022-01-06 | 130.36 | $130.45 | 668300 |
| 2022-01-05 | 130.11 | $132.50 | 913700 |
| 2022-01-04 | 129.60 | $131.36 | 1.1M |
| 2022-01-03 | 129.14 | $132.62 | 977800 |
| 2021-12-31 | 128.49 | $132.89 | 581000 |
| 2021-12-30 | 127.72 | $133.77 | 540100 |
| 2021-12-29 | 126.78 | $133.34 | 787700 |
| 2021-12-28 | 125.80 | $132.36 | 602200 |
| 2021-12-27 | 124.85 | $131.90 | 497700 |
| 2021-12-23 | 123.89 | $129.53 | 717800 |
| 2021-12-22 | 123.13 | $127.81 | 602700 |
| 2021-12-21 | 122.51 | $127.61 | 1.3M |
| 2021-12-20 | 121.88 | $126.01 | 766200 |
| 2021-12-17 | 121.38 | $125.18 | 1.4M |
| 2021-12-16 | 120.95 | $123.98 | 840300 |
| 2021-12-15 | 120.64 | $123.77 | 776700 |
| 2021-12-14 | 120.35 | $123.30 | 999300 |
| 2021-12-13 | 120.11 | $122.52 | 541700 |
| 2021-12-10 | 119.96 | $123.13 | 1.2M |
| 2021-12-09 | 119.76 | $121.69 | 1.0M |
| 2021-12-08 | 119.72 | $120.85 | 868000 |
| 2021-12-07 | 119.78 | $119.52 | 846700 |
| 2021-12-06 | 119.99 | $118.90 | 1.1M |
| 2021-12-03 | 120.31 | $116.76 | 1.3M |
| 2021-12-02 | 120.87 | $115.80 | 1.3M |
| 2021-12-01 | 121.59 | $114.08 | 1.2M |
| 2021-11-30 | 122.52 | $115.75 | 3.2M |
| 2021-11-29 | 123.33 | $120.23 | 896300 |
| 2021-11-26 | 123.72 | $120.23 | 613700 |
| 2021-11-24 | 124.11 | $123.44 | 577000 |
| 2021-11-23 | 124.18 | $123.66 | 1.3M |
| 2021-11-22 | 124.22 | $121.12 | 1.0M |
| 2021-11-19 | 124.51 | $120.52 | 1.5M |
| 2021-11-18 | 124.88 | $124.49 | 592700 |
| 2021-11-17 | 124.85 | $124.67 | 1.3M |
| 2021-11-16 | 124.80 | $123.86 | 849700 |
| 2021-11-15 | 124.81 | $124.42 | 663500 |
| 2021-11-12 | 124.73 | $125.34 | 737300 |
| 2021-11-11 | 124.54 | $125.69 | 529700 |
| 2021-11-10 | 124.29 | $125.68 | 601900 |
| 2021-11-09 | 124.01 | $124.67 | 940300 |
| 2021-11-08 | 123.80 | $125.98 | 974200 |
| 2021-11-05 | 123.45 | $127.57 | 762800 |
| 2021-11-04 | 122.91 | $126.78 | 974200 |
| 2021-11-03 | 122.40 | $128.29 | 1.1M |
| 2021-11-02 | 121.70 | $125.20 | 1.2M |
| 2021-11-01 | 121.26 | $122.81 | 691600 |
| 2021-10-29 | 121.02 | $122.02 | 633400 |
| 2021-10-28 | 120.85 | $120.70 | 515900 |
| 2021-10-27 | 120.80 | $119.55 | 582500 |
| 2021-10-26 | 120.88 | $122.96 | 374200 |
| 2021-10-25 | 120.62 | $122.60 | 407000 |
| 2021-10-22 | 120.40 | $123.32 | 364100 |
| 2021-10-21 | 120.10 | $122.71 | 449300 |
| 2021-10-20 | 119.86 | $122.25 | 623300 |
| 2021-10-19 | 119.66 | $119.84 | 505300 |
| 2021-10-18 | 119.70 | $118.38 | 587700 |
| 2021-10-15 | 119.90 | $119.86 | 986000 |
| 2021-10-14 | 119.97 | $120.11 | 711100 |
| 2021-10-13 | 120.04 | $118.84 | 1.0M |
| 2021-10-12 | 120.26 | $119.73 | 1.1M |
| 2021-10-11 | 120.41 | $122.40 | 1.4M |
| 2021-10-08 | 120.32 | $119.37 | 665100 |
| 2021-10-07 | 120.53 | $118.57 | 679900 |
| 2021-10-06 | 120.84 | $116.90 | 919900 |
| 2021-10-05 | 121.34 | $118.61 | 730000 |
| 2021-10-04 | 121.71 | $118.33 | 926000 |
| 2021-10-01 | 122.14 | $119.81 | 1.0M |
| 2021-09-30 | 122.45 | $119.45 | 1.0M |
| 2021-09-29 | 122.81 | $122.50 | 725500 |
| 2021-09-28 | 122.88 | $121.29 | 834700 |
| 2021-09-27 | 123.06 | $122.63 | 614100 |
| 2021-09-24 | 123.09 | $122.30 | 416200 |
| 2021-09-23 | 123.13 | $122.55 | 801300 |
| 2021-09-22 | 123.13 | $122.09 | 830800 |
| 2021-09-21 | 123.15 | $121.50 | 800600 |
| 2021-09-20 | 123.22 | $121.97 | 871000 |
| 2021-09-17 | 123.23 | $123.47 | 1.7M |
| 2021-09-16 | 123.07 | $124.23 | 682100 |
| 2021-09-15 | 122.82 | $125.80 | 699300 |
| 2021-09-14 | 122.40 | $123.09 | 470900 |
| 2021-09-13 | 122.22 | $123.64 | 626500 |
| 2021-09-10 | 121.97 | $122.81 | 687900 |
| 2021-09-09 | 121.78 | $123.60 | 489900 |
| 2021-09-08 | 121.50 | $124.31 | 422200 |
| 2021-09-07 | 121.12 | $124.21 | 510100 |
| 2021-09-03 | 120.74 | $125.14 | 549600 |
| 2021-09-02 | 120.24 | $124.98 | 668000 |
| 2021-09-01 | 119.75 | $122.68 | 681900 |
| 2021-08-31 | 119.49 | $122.21 | 818100 |
| 2021-08-30 | 119.28 | $119.52 | 383000 |
| 2021-08-27 | 119.34 | $119.89 | 819900 |
| 2021-08-26 | 119.38 | $116.81 | 856500 |
| 2021-08-25 | 119.74 | $118.09 | 898600 |
| 2021-08-24 | 119.99 | $118.00 | 878600 |
| 2021-08-23 | 120.27 | $119.68 | 445900 |
| 2021-08-20 | 120.39 | $119.54 | 458300 |
| 2021-08-19 | 120.54 | $119.26 | 712900 |
| 2021-08-18 | 120.71 | $118.58 | 550100 |
| 2021-08-17 | 120.95 | $120.94 | 779700 |
| 2021-08-16 | 120.94 | $120.07 | 573600 |
| 2021-08-13 | 120.98 | $119.57 | 854900 |
| 2021-08-12 | 121.03 | $120.04 | 790000 |
| 2021-08-11 | 121.01 | $119.24 | 955500 |
| 2021-08-10 | 121.03 | $118.97 | 989700 |
| 2021-08-09 | 121.06 | $120.23 | 627200 |
| 2021-08-06 | 120.95 | $120.64 | 1.1M |
| 2021-08-05 | 120.77 | $121.89 | 2.0M |
| 2021-08-04 | 120.44 | $125.55 | 1.7M |
| 2021-08-03 | 119.70 | $123.71 | 875200 |
| 2021-08-02 | 119.11 | $122.73 | 816300 |
| 2021-07-30 | 118.58 | $122.17 | 780800 |
| 2021-07-29 | 118.07 | $122.71 | 590300 |
| 2021-07-28 | 117.47 | $121.34 | 553700 |
| 2021-07-27 | 116.97 | $121.41 | 552100 |
| 2021-07-26 | 116.44 | $120.79 | 624800 |
| 2021-07-23 | 115.94 | $121.31 | 956700 |
| 2021-07-22 | 115.36 | $119.84 | 959100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
305.15
2026-07-17
Close Price
$307.90
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
115.21
Average
216.17
Maximum
373.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 305.15 | $307.90 | 2.5M |
| 2026-07-16 | 303.59 | $307.99 | 1.6M |
| 2026-07-15 | 301.73 | $296.57 | 1.3M |
| 2026-07-14 | 301.92 | $302.28 | 1.1M |
| 2026-07-13 | 300.89 | $306.13 | 1.4M |
| 2026-07-10 | 298.84 | $303.44 | 761500 |
| 2026-07-09 | 296.98 | $302.46 | 1.6M |
| 2026-07-08 | 294.99 | $309.57 | 2.3M |
| 2026-07-07 | 291.14 | $304.48 | 1.9M |
| 2026-07-06 | 287.72 | $298.55 | 2.0M |
| 2026-07-02 | 284.97 | $296.51 | 1.5M |
| 2026-07-01 | 282.19 | $288.42 | 1.3M |
| 2026-06-30 | 280.66 | $282.98 | 2.0M |
| 2026-06-29 | 280.02 | $281.65 | 1.0M |
| 2026-06-26 | 279.56 | $286.13 | 2.9M |
| 2026-06-25 | 278.06 | $286.95 | 1.5M |
| 2026-06-24 | 276.16 | $284.47 | 1.7M |
| 2026-06-23 | 274.47 | $281.10 | 1.7M |
| 2026-06-22 | 273.23 | $271.28 | 1.7M |
| 2026-06-18 | 273.87 | $271.83 | 3.4M |
| 2026-06-17 | 274.51 | $277.09 | 1.5M |
| 2026-06-16 | 274.16 | $281.46 | 1.0M |
| 2026-06-15 | 272.83 | $281.43 | 1.8M |
| 2026-06-12 | 271.32 | $281.67 | 1.1M |
| 2026-06-11 | 269.53 | $281.48 | 938300 |
| 2026-06-10 | 267.51 | $281.24 | 977830 |
| 2026-06-09 | 265.26 | $279.57 | 1.3M |
| 2026-06-08 | 263.04 | $274.08 | 893900 |
| 2026-06-05 | 261.66 | $275.04 | 1.3M |
| 2026-06-04 | 259.91 | $270.32 | 1.5M |
| 2026-06-03 | 258.94 | $263.64 | 1.6M |
| 2026-06-02 | 259.29 | $264.84 | 1.5M |
| 2026-06-01 | 259.50 | $264.69 | 1.6M |
| 2026-05-29 | 259.86 | $269.36 | 3.1M |
| 2026-05-28 | 259.36 | $267.71 | 1.5M |
| 2026-05-27 | 259.21 | $267.01 | 1.5M |
| 2026-05-26 | 259.27 | $270.78 | 1.3M |
| 2026-05-22 | 258.64 | $274.91 | 2.1M |
| 2026-05-21 | 257.13 | $265.44 | 1.3M |
| 2026-05-20 | 257.48 | $264.75 | 1.9M |
| 2026-05-19 | 258.14 | $266.17 | 1.8M |
| 2026-05-18 | 258.72 | $261.87 | 2.0M |
| 2026-05-15 | 260.41 | $257.71 | 2.7M |
| 2026-05-14 | 263.37 | $261.11 | 3.4M |
| 2026-05-13 | 266.21 | $255.68 | 2.7M |
| 2026-05-12 | 270.77 | $260.93 | 1.8M |
| 2026-05-11 | 275.06 | $259.70 | 2.8M |
| 2026-05-08 | 280.41 | $261.08 | 2.7M |
| 2026-05-07 | 286.42 | $255.66 | 3.7M |
| 2026-05-06 | 294.63 | $252.74 | 7.9M |
| 2026-05-05 | 304.83 | $305.90 | 1.6M |
| 2026-05-04 | 305.53 | $303.66 | 1.3M |
| 2026-05-01 | 306.86 | $304.00 | 1.4M |
| 2026-04-30 | 308.37 | $308.01 | 2.1M |
| 2026-04-29 | 309.33 | $311.43 | 1.0M |
| 2026-04-28 | 309.77 | $311.99 | 1.2M |
| 2026-04-27 | 310.20 | $310.16 | 1.2M |
| 2026-04-24 | 311.14 | $308.19 | 1.6M |
| 2026-04-23 | 312.69 | $311.39 | 1.3M |
| 2026-04-22 | 313.85 | $308.30 | 2.2M |
| 2026-04-21 | 315.90 | $312.39 | 2.0M |
| 2026-04-20 | 317.46 | $323.01 | 1.1M |
| 2026-04-17 | 317.07 | $327.56 | 1.7M |
| 2026-04-16 | 315.70 | $322.37 | 1.2M |
| 2026-04-15 | 315.25 | $317.58 | 1.2M |
| 2026-04-14 | 315.79 | $319.90 | 1.1M |
| 2026-04-13 | 315.98 | $319.12 | 1.2M |
| 2026-04-10 | 316.42 | $320.82 | 1.0M |
| 2026-04-09 | 316.63 | $322.46 | 1.2M |
| 2026-04-08 | 316.59 | $324.93 | 929722 |
| 2026-04-07 | 316.08 | $320.89 | 1.3M |
| 2026-04-06 | 316.41 | $320.96 | 1.0M |
| 2026-04-02 | 316.85 | $324.80 | 1.3M |
| 2026-04-01 | 316.62 | $317.66 | 1.5M |
| 2026-03-31 | 317.93 | $314.14 | 1.8M |
| 2026-03-30 | 320.28 | $309.93 | 1.2M |
| 2026-03-27 | 323.96 | $312.45 | 1.6M |
| 2026-03-26 | 327.77 | $318.03 | 2.5M |
| 2026-03-25 | 331.08 | $325.08 | 1.2M |
| 2026-03-24 | 333.50 | $327.27 | 2.1M |
| 2026-03-23 | 335.90 | $320.61 | 1.4M |
| 2026-03-20 | 340.13 | $326.91 | 3.0M |
| 2026-03-19 | 343.77 | $331.74 | 3.1M |
| 2026-03-18 | 347.00 | $325.18 | 2.0M |
| 2026-03-17 | 352.17 | $334.71 | 1.6M |
| 2026-03-16 | 356.17 | $345.88 | 1.3M |
| 2026-03-13 | 358.47 | $349.95 | 1.0M |
| 2026-03-12 | 360.28 | $352.65 | 1.0M |
| 2026-03-11 | 361.81 | $350.30 | 835215 |
| 2026-03-10 | 364.08 | $352.19 | 972553 |
| 2026-03-09 | 366.29 | $361.80 | 783012 |
| 2026-03-06 | 366.82 | $358.46 | 1.1M |
| 2026-03-05 | 368.11 | $359.28 | 1.7M |
| 2026-03-04 | 369.41 | $368.19 | 786239 |
| 2026-03-03 | 369.01 | $371.44 | 1.2M |
| 2026-03-02 | 367.82 | $372.65 | 983843 |
| 2026-02-27 | 366.16 | $372.14 | 1.4M |
| 2026-02-26 | 364.31 | $366.65 | 1.0M |
| 2026-02-25 | 363.29 | $363.03 | 707800 |
| 2026-02-24 | 362.85 | $364.38 | 935100 |
| 2026-02-23 | 362.02 | $366.03 | 919500 |
| 2026-02-20 | 360.69 | $361.08 | 1.1M |
| 2026-02-19 | 360.17 | $359.11 | 711198 |
| 2026-02-18 | 359.96 | $360.23 | 1.0M |
| 2026-02-17 | 359.45 | $359.97 | 853800 |
| 2026-02-13 | 358.90 | $360.83 | 975000 |
| 2026-02-12 | 358.05 | $351.06 | 2.1M |
| 2026-02-11 | 359.10 | $365.70 | 1.3M |
| 2026-02-10 | 357.22 | $360.00 | 1.5M |
| 2026-02-09 | 356.21 | $363.27 | 1.2M |
| 2026-02-06 | 354.33 | $359.25 | 1.2M |
| 2026-02-05 | 352.99 | $352.16 | 2.9M |
| 2026-02-04 | 352.90 | $329.97 | 3.2M |
| 2026-02-03 | 357.46 | $361.75 | 1.4M |
| 2026-02-02 | 356.03 | $363.56 | 1.0M |
| 2026-01-30 | 353.98 | $359.22 | 1.4M |
| 2026-01-29 | 352.48 | $352.10 | 1.7M |
| 2026-01-28 | 352.23 | $350.54 | 852334 |
| 2026-01-27 | 352.24 | $356.14 | 1.1M |
| 2026-01-26 | 351.07 | $355.51 | 904818 |
| 2026-01-23 | 349.82 | $353.48 | 1.1M |
| 2026-01-22 | 348.78 | $352.47 | 1.2M |
| 2026-01-21 | 347.78 | $351.75 | 1.3M |
| 2026-01-20 | 346.77 | $350.67 | 1.0M |
| 2026-01-16 | 345.81 | $354.85 | 1.4M |
| 2026-01-15 | 343.81 | $355.35 | 1.1M |
| 2026-01-14 | 341.38 | $349.93 | 760000 |
| 2026-01-13 | 339.72 | $345.88 | 1.2M |
| 2026-01-12 | 338.64 | $342.16 | 1.0M |
| 2026-01-09 | 338.20 | $335.69 | 917000 |
| 2026-01-08 | 339.06 | $335.74 | 1.1M |
| 2026-01-07 | 340.07 | $340.41 | 988700 |
| 2026-01-06 | 340.27 | $346.17 | 1.4M |
| 2026-01-05 | 339.30 | $340.92 | 1.6M |
| 2026-01-02 | 339.30 | $338.87 | 841000 |
| 2025-12-31 | 339.75 | $337.75 | 781521 |
| 2025-12-30 | 340.52 | $340.14 | 551400 |
| 2025-12-29 | 340.93 | $340.21 | 731600 |
| 2025-12-26 | 341.41 | $341.05 | 414120 |
| 2025-12-24 | 341.80 | $339.98 | 381912 |
| 2025-12-23 | 342.50 | $340.59 | 774100 |
| 2025-12-22 | 343.19 | $340.03 | 871100 |
| 2025-12-19 | 344.13 | $340.93 | 3.3M |
| 2025-12-18 | 345.05 | $340.58 | 1.8M |
| 2025-12-17 | 346.19 | $342.96 | 1.5M |
| 2025-12-16 | 347.02 | $341.72 | 1.3M |
| 2025-12-15 | 348.25 | $350.32 | 1.8M |
| 2025-12-12 | 347.88 | $346.00 | 1.6M |
| 2025-12-11 | 348.35 | $344.50 | 1.8M |
| 2025-12-10 | 349.22 | $340.79 | 1.4M |
| 2025-12-09 | 351.02 | $337.29 | 1.5M |
| 2025-12-08 | 353.83 | $337.82 | 1.8M |
| 2025-12-05 | 356.97 | $339.66 | 1.3M |
| 2025-12-04 | 360.21 | $337.63 | 1.3M |
| 2025-12-03 | 364.37 | $335.31 | 3.4M |
| 2025-12-02 | 369.64 | $350.67 | 2.4M |
| 2025-12-01 | 372.47 | $360.12 | 1.4M |
| 2025-11-28 | 373.69 | $368.93 | 656118 |
| 2025-11-26 | 373.17 | $368.53 | 1.2M |
| 2025-11-25 | 372.58 | $374.75 | 1.6M |
| 2025-11-24 | 370.50 | $372.22 | 2.8M |
| 2025-11-21 | 368.54 | $365.68 | 1.5M |
| 2025-11-20 | 367.57 | $362.07 | 975883 |
| 2025-11-19 | 367.12 | $360.73 | 1.2M |
| 2025-11-18 | 366.79 | $361.64 | 2.0M |
| 2025-11-17 | 366.14 | $365.00 | 1.5M |
| 2025-11-14 | 364.58 | $361.94 | 2.0M |
| 2025-11-13 | 363.33 | $365.45 | 1.3M |
| 2025-11-12 | 361.04 | $363.42 | 1.8M |
| 2025-11-11 | 358.72 | $365.08 | 855115 |
| 2025-11-10 | 355.59 | $364.65 | 1.4M |
| 2025-11-07 | 351.96 | $360.70 | 1.3M |
| 2025-11-06 | 348.51 | $360.24 | 2.0M |
| 2025-11-05 | 344.51 | $354.00 | 3.7M |
| 2025-11-04 | 341.12 | $344.53 | 1.8M |
| 2025-11-03 | 339.12 | $340.93 | 1.8M |
| 2025-10-31 | 337.49 | $337.81 | 1.3M |
| 2025-10-30 | 336.19 | $341.21 | 1.4M |
| 2025-10-29 | 333.91 | $333.17 | 1.5M |
| 2025-10-28 | 332.90 | $335.64 | 1.2M |
| 2025-10-27 | 331.14 | $336.05 | 859000 |
| 2025-10-24 | 328.96 | $332.71 | 911825 |
| 2025-10-23 | 327.07 | $328.56 | 1.2M |
| 2025-10-22 | 325.71 | $330.80 | 908032 |
| 2025-10-21 | 323.60 | $328.82 | 972215 |
| 2025-10-20 | 321.52 | $327.39 | 1.1M |
| 2025-10-17 | 319.37 | $324.69 | 1.2M |
| 2025-10-16 | 317.39 | $319.40 | 1.4M |
| 2025-10-15 | 316.17 | $319.61 | 799756 |
| 2025-10-14 | 314.67 | $317.93 | 727440 |
| 2025-10-13 | 313.25 | $317.00 | 1.5M |
| 2025-10-10 | 311.76 | $318.00 | 1.5M |
| 2025-10-09 | 309.78 | $314.12 | 929570 |
| 2025-10-08 | 308.28 | $310.61 | 676900 |
| 2025-10-07 | 307.25 | $308.71 | 875932 |
| 2025-10-06 | 306.42 | $305.30 | 1.1M |
| 2025-10-03 | 306.16 | $302.76 | 1.3M |
| 2025-10-02 | 306.36 | $308.57 | 919444 |
| 2025-10-01 | 305.35 | $311.77 | 1.5M |
| 2025-09-30 | 303.47 | $312.53 | 1.5M |
| 2025-09-29 | 301.11 | $308.07 | 1.0M |
| 2025-09-26 | 299.29 | $307.00 | 1.6M |
| 2025-09-25 | 297.39 | $298.82 | 2.0M |
| 2025-09-24 | 296.90 | $308.36 | 1.5M |
| 2025-09-23 | 294.31 | $302.40 | 1.3M |
| 2025-09-22 | 292.55 | $288.79 | 1.1M |
| 2025-09-19 | 293.39 | $290.02 | 7.2M |
| 2025-09-18 | 294.10 | $290.84 | 1.3M |
| 2025-09-17 | 294.74 | $289.08 | 1.8M |
| 2025-09-16 | 295.86 | $290.00 | 1.8M |
| 2025-09-15 | 296.96 | $291.40 | 2.3M |
| 2025-09-12 | 297.93 | $302.52 | 1.2M |
| 2025-09-11 | 296.70 | $302.80 | 1.4M |
| 2025-09-10 | 295.20 | $296.32 | 1.4M |
| 2025-09-09 | 294.82 | $298.67 | 1.7M |
| 2025-09-08 | 293.87 | $297.86 | 2.8M |
| 2025-09-05 | 292.94 | $292.50 | 1.0M |
| 2025-09-04 | 292.99 | $292.70 | 1.2M |
| 2025-09-03 | 293.00 | $295.14 | 1.2M |
| 2025-09-02 | 292.50 | $294.85 | 1.5M |
| 2025-08-29 | 291.97 | $291.61 | 1.1M |
| 2025-08-28 | 292.05 | $289.89 | 1.1M |
| 2025-08-27 | 292.49 | $290.56 | 880200 |
| 2025-08-26 | 292.87 | $289.70 | 1.4M |
| 2025-08-25 | 293.48 | $288.30 | 1.3M |
| 2025-08-22 | 294.48 | $292.60 | 1.7M |
| 2025-08-21 | 294.73 | $303.23 | 2.3M |
| 2025-08-20 | 292.78 | $303.69 | 1.1M |
| 2025-08-19 | 290.41 | $294.71 | 913500 |
| 2025-08-18 | 289.55 | $290.35 | 1.2M |
| 2025-08-15 | 289.48 | $292.82 | 1.1M |
| 2025-08-14 | 288.88 | $294.87 | 1.2M |
| 2025-08-13 | 287.76 | $291.04 | 1.4M |
| 2025-08-12 | 287.28 | $289.15 | 2.0M |
| 2025-08-11 | 287.13 | $290.70 | 1.8M |
| 2025-08-08 | 286.65 | $285.13 | 1.1M |
| 2025-08-07 | 287.27 | $278.40 | 1.7M |
| 2025-08-06 | 289.42 | $283.78 | 2.4M |
| 2025-08-05 | 290.80 | $292.35 | 1.5M |
| 2025-08-04 | 290.60 | $293.64 | 1.0M |
| 2025-08-01 | 290.11 | $288.35 | 1.1M |
| 2025-07-31 | 290.66 | $286.08 | 1.2M |
| 2025-07-30 | 291.78 | $291.80 | 649700 |
| 2025-07-29 | 291.88 | $289.77 | 1.1M |
| 2025-07-28 | 292.43 | $286.20 | 997900 |
| 2025-07-25 | 293.83 | $290.36 | 785300 |
| 2025-07-24 | 294.57 | $290.45 | 902930 |
| 2025-07-23 | 295.42 | $293.44 | 936300 |
| 2025-07-22 | 295.77 | $292.97 | 868300 |
| 2025-07-21 | 296.27 | $292.67 | 789432 |
| 2025-07-18 | 296.90 | $292.87 | 1.0M |
| 2025-07-17 | 297.59 | $294.38 | 803600 |
| 2025-07-16 | 298.06 | $297.83 | 1.3M |
| 2025-07-15 | 297.86 | $294.65 | 916423 |
| 2025-07-14 | 298.30 | $297.06 | 918700 |
| 2025-07-11 | 298.28 | $295.21 | 970825 |
| 2025-07-10 | 298.63 | $297.32 | 1.1M |
| 2025-07-09 | 298.58 | $300.16 | 762300 |
| 2025-07-08 | 297.90 | $298.03 | 1.2M |
| 2025-07-07 | 297.55 | $302.50 | 1.6M |
| 2025-07-03 | 296.19 | $296.23 | 615000 |
| 2025-07-02 | 295.91 | $291.17 | 1.2M |
| 2025-07-01 | 296.64 | $295.33 | 2.1M |
| 2025-06-30 | 296.59 | $299.85 | 1.3M |
| 2025-06-27 | 295.57 | $299.42 | 2.2M |
| 2025-06-26 | 294.46 | $296.58 | 1.7M |
| 2025-06-25 | 293.76 | $292.32 | 885012 |
| 2025-06-24 | 293.83 | $294.12 | 1.2M |
| 2025-06-23 | 293.53 | $293.13 | 1.5M |
| 2025-06-20 | 293.36 | $293.66 | 3.5M |
| 2025-06-18 | 293.05 | $296.75 | 1.2M |
| 2025-06-17 | 292.03 | $293.20 | 971574 |
| 2025-06-16 | 291.58 | $292.50 | 1.1M |
| 2025-06-13 | 291.19 | $295.54 | 967012 |
| 2025-06-12 | 290.09 | $295.04 | 1.4M |
| 2025-06-11 | 288.92 | $286.64 | 1.2M |
| 2025-06-10 | 289.32 | $284.24 | 1.2M |
| 2025-06-09 | 290.28 | $283.95 | 1.1M |
| 2025-06-06 | 291.45 | $288.94 | 1.3M |
| 2025-06-05 | 291.75 | $288.41 | 1.2M |
| 2025-06-04 | 292.19 | $289.02 | 811437 |
| 2025-06-03 | 292.57 | $291.55 | 1.4M |
| 2025-06-02 | 292.45 | $292.07 | 1.2M |
| 2025-05-30 | 292.19 | $291.24 | 3.9M |
| 2025-05-29 | 292.04 | $290.69 | 919400 |
| 2025-05-28 | 291.97 | $289.19 | 983396 |
| 2025-05-27 | 292.19 | $293.39 | 1.2M |
| 2025-05-23 | 291.53 | $292.35 | 1.4M |
| 2025-05-22 | 290.97 | $290.11 | 1.1M |
| 2025-05-21 | 290.77 | $291.36 | 947248 |
| 2025-05-20 | 290.25 | $292.93 | 1.5M |
| 2025-05-19 | 289.31 | $292.63 | 1.6M |
| 2025-05-16 | 288.25 | $290.22 | 1.4M |
| 2025-05-15 | 287.52 | $285.97 | 1.5M |
| 2025-05-14 | 287.56 | $279.15 | 1.5M |
| 2025-05-13 | 289.01 | $279.00 | 2.0M |
| 2025-05-12 | 290.72 | $278.38 | 3.8M |
| 2025-05-09 | 292.80 | $283.00 | 2.8M |
| 2025-05-08 | 294.21 | $283.77 | 4.1M |
| 2025-05-07 | 295.65 | $304.58 | 2.5M |
| 2025-05-06 | 292.89 | $290.81 | 1.4M |
| 2025-05-05 | 292.55 | $291.97 | 1.4M |
| 2025-05-02 | 291.87 | $292.12 | 1.0M |
| 2025-05-01 | 291.01 | $290.43 | 1.3M |
| 2025-04-30 | 290.32 | $292.67 | 1.6M |
| 2025-04-29 | 289.02 | $290.17 | 1.3M |
| 2025-04-28 | 287.99 | $287.75 | 1.3M |
| 2025-04-25 | 287.27 | $285.90 | 1.8M |
| 2025-04-24 | 286.78 | $282.39 | 1.9M |
| 2025-04-23 | 286.92 | $284.71 | 2.0M |
| 2025-04-22 | 286.55 | $286.27 | 2.2M |
| 2025-04-21 | 285.74 | $281.16 | 1.9M |
| 2025-04-17 | 285.84 | $286.74 | 1.6M |
| 2025-04-16 | 284.73 | $284.44 | 1.4M |
| 2025-04-15 | 283.89 | $284.54 | 1.1M |
| 2025-04-14 | 282.84 | $284.29 | 1.2M |
| 2025-04-11 | 281.63 | $284.33 | 1.5M |
| 2025-04-10 | 280.18 | $279.15 | 2.3M |
| 2025-04-09 | 279.54 | $273.89 | 4.2M |
| 2025-04-08 | 279.86 | $274.73 | 2.4M |
| 2025-04-07 | 280.00 | $274.56 | 2.8M |
| 2025-04-04 | 280.16 | $278.39 | 4.4M |
| 2025-04-03 | 279.49 | $289.36 | 3.3M |
| 2025-04-02 | 276.34 | $279.51 | 1.4M |
| 2025-04-01 | 274.71 | $277.41 | 1.3M |
| 2025-03-31 | 273.22 | $278.09 | 1.9M |
| 2025-03-28 | 271.30 | $275.21 | 1.2M |
| 2025-03-27 | 269.64 | $273.97 | 1.0M |
| 2025-03-26 | 267.94 | $271.39 | 1.0M |
| 2025-03-25 | 266.46 | $268.48 | 1.4M |
| 2025-03-24 | 265.33 | $267.50 | 1.1M |
| 2025-03-21 | 264.18 | $267.43 | 6.5M |
| 2025-03-20 | 262.83 | $267.84 | 1.5M |
| 2025-03-19 | 261.15 | $265.81 | 1.5M |
| 2025-03-18 | 259.60 | $264.14 | 1.7M |
| 2025-03-17 | 258.12 | $260.96 | 1.2M |
| 2025-03-14 | 257.06 | $258.07 | 925116 |
| 2025-03-13 | 256.40 | $256.01 | 1.0M |
| 2025-03-12 | 256.06 | $254.00 | 1.8M |
| 2025-03-11 | 256.06 | $260.67 | 2.5M |
| 2025-03-10 | 254.64 | $261.56 | 2.3M |
| 2025-03-07 | 252.77 | $254.58 | 2.3M |
| 2025-03-06 | 252.07 | $253.77 | 1.5M |
| 2025-03-05 | 251.40 | $251.53 | 1.5M |
| 2025-03-04 | 251.09 | $253.28 | 1.7M |
| 2025-03-03 | 250.34 | $255.38 | 1.4M |
| 2025-02-28 | 249.02 | $253.54 | 2.2M |
| 2025-02-27 | 247.86 | $249.01 | 1.7M |
| 2025-02-26 | 247.46 | $250.65 | 1.4M |
| 2025-02-25 | 246.64 | $250.53 | 1.7M |
| 2025-02-24 | 245.72 | $244.24 | 1.1M |
| 2025-02-21 | 245.96 | $241.43 | 1.1M |
| 2025-02-20 | 246.84 | $243.46 | 1.2M |
| 2025-02-19 | 247.42 | $245.42 | 1.6M |
| 2025-02-18 | 247.67 | $241.44 | 1.3M |
| 2025-02-14 | 248.79 | $242.63 | 1.3M |
| 2025-02-13 | 249.82 | $244.53 | 1.8M |
| 2025-02-12 | 250.61 | $243.59 | 2.5M |
| 2025-02-11 | 251.70 | $246.75 | 1.1M |
| 2025-02-10 | 252.28 | $246.38 | 1.5M |
| 2025-02-07 | 253.00 | $247.88 | 3.8M |
| 2025-02-06 | 253.49 | $246.13 | 1.7M |
| 2025-02-05 | 254.40 | $253.28 | 2.8M |
| 2025-02-04 | 253.91 | $251.57 | 1.9M |
| 2025-02-03 | 253.67 | $254.43 | 1.2M |
| 2025-01-31 | 252.75 | $254.21 | 1.9M |
| 2025-01-30 | 251.69 | $258.46 | 1.2M |
| 2025-01-29 | 249.52 | $255.94 | 1.1M |
| 2025-01-28 | 247.51 | $255.10 | 1.2M |
| 2025-01-27 | 245.32 | $254.89 | 1.5M |
| 2025-01-24 | 242.80 | $248.48 | 672337 |
| 2025-01-23 | 241.21 | $247.94 | 1.2M |
| 2025-01-22 | 239.45 | $246.96 | 1.8M |
| 2025-01-21 | 237.61 | $245.07 | 1.2M |
| 2025-01-17 | 235.85 | $242.05 | 1.5M |
| 2025-01-16 | 234.45 | $240.89 | 862800 |
| 2025-01-15 | 233.07 | $237.67 | 1.2M |
| 2025-01-14 | 232.14 | $240.05 | 1.4M |
| 2025-01-13 | 230.57 | $236.09 | 873100 |
| 2025-01-10 | 229.59 | $236.19 | 1.4M |
| 2025-01-08 | 228.44 | $237.83 | 1.7M |
| 2025-01-07 | 226.78 | $234.24 | 1.7M |
| 2025-01-06 | 225.63 | $228.88 | 1.0M |
| 2025-01-03 | 225.44 | $229.20 | 1.7M |
| 2025-01-02 | 225.19 | $224.74 | 736828 |
| 2024-12-31 | 225.87 | $224.68 | 821909 |
| 2024-12-30 | 226.69 | $224.71 | 880542 |
| 2024-12-27 | 227.67 | $226.93 | 909215 |
| 2024-12-26 | 228.37 | $226.59 | 705400 |
| 2024-12-24 | 229.27 | $227.54 | 394749 |
| 2024-12-23 | 230.15 | $227.64 | 940800 |
| 2024-12-20 | 231.17 | $227.69 | 2.0M |
| 2024-12-19 | 232.36 | $226.27 | 1.7M |
| 2024-12-18 | 234.07 | $226.99 | 1.0M |
| 2024-12-17 | 235.92 | $227.64 | 1.2M |
| 2024-12-16 | 237.95 | $229.82 | 1.6M |
| 2024-12-13 | 239.85 | $232.24 | 780800 |
| 2024-12-12 | 241.55 | $232.12 | 973086 |
| 2024-12-11 | 243.55 | $231.89 | 1.7M |
| 2024-12-10 | 245.91 | $237.01 | 1.5M |
| 2024-12-09 | 247.56 | $240.51 | 1.2M |
| 2024-12-06 | 248.73 | $243.41 | 1.2M |
| 2024-12-05 | 249.46 | $244.31 | 1.3M |
| 2024-12-04 | 250.08 | $248.34 | 1.0M |
| 2024-12-03 | 249.94 | $250.05 | 1.2M |
| 2024-12-02 | 249.38 | $249.87 | 950713 |
| 2024-11-29 | 248.75 | $251.55 | 1.1M |
| 2024-11-27 | 247.64 | $249.69 | 906615 |
| 2024-11-26 | 246.71 | $248.45 | 978000 |
| 2024-11-25 | 245.87 | $244.23 | 1.5M |
| 2024-11-22 | 245.77 | $245.02 | 952400 |
| 2024-11-21 | 245.45 | $245.69 | 1.0M |
| 2024-11-20 | 244.93 | $243.20 | 785100 |
| 2024-11-19 | 244.81 | $240.98 | 820250 |
| 2024-11-18 | 245.13 | $242.87 | 1.2M |
| 2024-11-15 | 245.06 | $240.24 | 1.8M |
| 2024-11-14 | 245.52 | $243.41 | 1.5M |
| 2024-11-13 | 245.34 | $249.97 | 1.3M |
| 2024-11-12 | 243.73 | $248.79 | 1.3M |
| 2024-11-11 | 242.08 | $249.09 | 1.2M |
| 2024-11-08 | 240.07 | $248.41 | 1.4M |
| 2024-11-07 | 237.86 | $247.76 | 1.6M |
| 2024-11-06 | 235.41 | $245.38 | 2.2M |
| 2024-11-05 | 233.06 | $233.99 | 1.7M |
| 2024-11-04 | 232.73 | $233.89 | 1.0M |
| 2024-11-01 | 232.35 | $234.27 | 1.6M |
| 2024-10-31 | 231.83 | $228.08 | 1.3M |
| 2024-10-30 | 232.52 | $229.48 | 1.2M |
| 2024-10-29 | 233.02 | $231.77 | 966435 |
| 2024-10-28 | 233.12 | $233.57 | 835520 |
| 2024-10-25 | 232.83 | $234.47 | 1.0M |
| 2024-10-24 | 232.31 | $235.16 | 866900 |
| 2024-10-23 | 231.54 | $234.52 | 755044 |
| 2024-10-22 | 230.79 | $234.17 | 1.0M |
| 2024-10-21 | 229.97 | $236.54 | 848300 |
| 2024-10-18 | 228.53 | $237.43 | 1.2M |
| 2024-10-17 | 226.67 | $235.64 | 1.2M |
| 2024-10-16 | 224.89 | $236.57 | 1.7M |
| 2024-10-15 | 222.64 | $233.12 | 3.3M |
| 2024-10-14 | 220.78 | $224.81 | 1.8M |
| 2024-10-11 | 220.38 | $222.56 | 938026 |
| 2024-10-10 | 220.42 | $222.20 | 1.4M |
| 2024-10-09 | 220.57 | $221.16 | 1.3M |
| 2024-10-08 | 221.00 | $220.81 | 1.6M |
| 2024-10-07 | 221.58 | $219.50 | 1.4M |
| 2024-10-04 | 222.57 | $219.94 | 1.6M |
| 2024-10-03 | 223.65 | $220.96 | 1.5M |
| 2024-10-02 | 224.71 | $221.64 | 1.8M |
| 2024-10-01 | 225.83 | $224.23 | 1.3M |
| 2024-09-30 | 226.59 | $225.08 | 1.3M |
| 2024-09-27 | 227.33 | $224.92 | 1.1M |
| 2024-09-26 | 228.23 | $223.88 | 1.2M |
| 2024-09-25 | 229.52 | $223.43 | 1.7M |
| 2024-09-24 | 231.12 | $225.35 | 2.5M |
| 2024-09-23 | 232.59 | $228.33 | 1.1M |
| 2024-09-20 | 233.68 | $228.11 | 6.6M |
| 2024-09-19 | 235.00 | $226.56 | 2.2M |
| 2024-09-18 | 236.86 | $228.48 | 2.4M |
| 2024-09-17 | 238.61 | $234.53 | 2.1M |
| 2024-09-16 | 239.36 | $241.24 | 1.2M |
| 2024-09-13 | 238.82 | $239.88 | 1.2M |
| 2024-09-12 | 238.47 | $237.65 | 1.1M |
| 2024-09-11 | 238.52 | $236.22 | 1.4M |
| 2024-09-10 | 238.88 | $237.53 | 1.6M |
| 2024-09-09 | 239.01 | $236.53 | 1.5M |
| 2024-09-06 | 239.37 | $234.97 | 1.8M |
| 2024-09-05 | 240.10 | $236.24 | 2.5M |
| 2024-09-04 | 240.67 | $243.40 | 968644 |
| 2024-09-03 | 239.81 | $243.72 | 1.4M |
| 2024-08-30 | 238.74 | $239.57 | 1.2M |
| 2024-08-29 | 238.35 | $237.60 | 829704 |
| 2024-08-28 | 238.30 | $236.45 | 878803 |
| 2024-08-27 | 238.48 | $233.50 | 1.3M |
| 2024-08-26 | 239.30 | $234.44 | 1.5M |
| 2024-08-23 | 240.04 | $237.74 | 1.2M |
| 2024-08-22 | 240.18 | $240.59 | 736300 |
| 2024-08-21 | 239.73 | $239.34 | 775124 |
| 2024-08-20 | 239.45 | $238.41 | 697967 |
| 2024-08-19 | 239.31 | $238.85 | 788242 |
| 2024-08-16 | 239.03 | $238.11 | 1.0M |
| 2024-08-15 | 238.84 | $236.67 | 1.1M |
| 2024-08-14 | 238.90 | $237.75 | 1.2M |
| 2024-08-13 | 238.73 | $236.31 | 1.0M |
| 2024-08-12 | 238.81 | $237.77 | 913145 |
| 2024-08-09 | 238.57 | $237.77 | 1.3M |
| 2024-08-08 | 238.27 | $237.00 | 1.7M |
| 2024-08-07 | 238.06 | $241.10 | 1.1M |
| 2024-08-06 | 236.93 | $239.82 | 1.2M |
| 2024-08-05 | 235.87 | $241.25 | 2.4M |
| 2024-08-02 | 234.31 | $247.57 | 3.3M |
| 2024-08-01 | 231.15 | $244.46 | 2.0M |
| 2024-07-31 | 228.13 | $237.88 | 2.5M |
| 2024-07-30 | 226.01 | $231.03 | 1.8M |
| 2024-07-29 | 224.99 | $227.18 | 1.4M |
| 2024-07-26 | 224.62 | $227.62 | 1.3M |
| 2024-07-25 | 224.11 | $227.11 | 986731 |
| 2024-07-24 | 223.63 | $225.98 | 847116 |
| 2024-07-23 | 223.32 | $224.26 | 680636 |
| 2024-07-22 | 223.33 | $224.72 | 936834 |
| 2024-07-19 | 223.25 | $223.60 | 1.4M |
| 2024-07-18 | 223.42 | $223.71 | 1.3M |
| 2024-07-17 | 223.60 | $225.16 | 709876 |
| 2024-07-16 | 223.51 | $225.38 | 1.6M |
| 2024-07-15 | 223.38 | $222.20 | 1.9M |
| 2024-07-12 | 223.90 | $222.60 | 791100 |
| 2024-07-11 | 224.45 | $222.00 | 943895 |
| 2024-07-10 | 225.21 | $222.42 | 706400 |
| 2024-07-09 | 226.03 | $222.37 | 851900 |
| 2024-07-08 | 227.00 | $223.69 | 767708 |
| 2024-07-05 | 227.85 | $222.68 | 830619 |
| 2024-07-03 | 229.05 | $222.50 | 648200 |
| 2024-07-02 | 230.49 | $222.51 | 1.5M |
| 2024-07-01 | 232.16 | $223.53 | 1.7M |
| 2024-06-28 | 233.88 | $225.30 | 2.9M |
| 2024-06-27 | 235.49 | $227.96 | 4.2M |
| 2024-06-26 | 236.78 | $237.28 | 1.2M |
| 2024-06-25 | 236.30 | $238.33 | 1.9M |
| 2024-06-24 | 235.51 | $239.36 | 1.1M |
| 2024-06-21 | 234.35 | $236.68 | 5.4M |
| 2024-06-20 | 233.56 | $235.68 | 1.2M |
| 2024-06-18 | 232.83 | $237.20 | 1.3M |
| 2024-06-17 | 231.66 | $234.70 | 1.0M |
| 2024-06-14 | 230.81 | $232.53 | 919700 |
| 2024-06-13 | 230.28 | $232.23 | 863725 |
| 2024-06-12 | 229.71 | $230.14 | 1.3M |
| 2024-06-11 | 229.49 | $232.62 | 1.2M |
| 2024-06-10 | 228.71 | $234.57 | 1.6M |
| 2024-06-07 | 227.38 | $235.47 | 1.1M |
| 2024-06-06 | 225.65 | $236.67 | 2.2M |
| 2024-06-05 | 223.39 | $231.77 | 1.8M |
| 2024-06-04 | 221.82 | $230.67 | 1.0M |
| 2024-06-03 | 220.23 | $230.51 | 2.0M |
| 2024-05-31 | 218.44 | $226.57 | 3.8M |
| 2024-05-30 | 217.22 | $220.53 | 2.1M |
| 2024-05-29 | 217.10 | $219.06 | 1.8M |
| 2024-05-28 | 217.30 | $216.21 | 1.4M |
| 2024-05-24 | 218.17 | $218.89 | 1.0M |
| 2024-05-23 | 218.65 | $219.82 | 1.6M |
| 2024-05-22 | 219.03 | $216.75 | 1.2M |
| 2024-05-21 | 220.16 | $217.08 | 1.4M |
| 2024-05-20 | 221.43 | $221.00 | 888229 |
| 2024-05-17 | 222.11 | $222.12 | 1.0M |
| 2024-05-16 | 222.69 | $221.85 | 1.0M |
| 2024-05-15 | 223.45 | $221.81 | 898850 |
| 2024-05-14 | 224.37 | $221.94 | 1.5M |
| 2024-05-13 | 225.44 | $222.92 | 1.1M |
| 2024-05-10 | 226.49 | $224.60 | 943908 |
| 2024-05-09 | 227.39 | $224.09 | 927628 |
| 2024-05-08 | 228.57 | $224.11 | 2.4M |
| 2024-05-07 | 229.95 | $226.74 | 1.9M |
| 2024-05-06 | 231.02 | $224.04 | 1.6M |
| 2024-05-03 | 232.85 | $223.95 | 2.2M |
| 2024-05-02 | 235.00 | $224.74 | 2.0M |
| 2024-05-01 | 237.34 | $229.20 | 3.3M |
| 2024-04-30 | 239.13 | $239.05 | 1.6M |
| 2024-04-29 | 239.12 | $239.93 | 912088 |
| 2024-04-26 | 238.93 | $240.88 | 972800 |
| 2024-04-25 | 238.50 | $239.76 | 831205 |
| 2024-04-24 | 238.24 | $237.95 | 926800 |
| 2024-04-23 | 238.33 | $237.69 | 1.4M |
| 2024-04-22 | 238.48 | $236.85 | 2.3M |
| 2024-04-19 | 238.83 | $239.13 | 1.4M |
| 2024-04-18 | 238.76 | $237.30 | 1.4M |
| 2024-04-17 | 239.07 | $238.62 | 1.0M |
| 2024-04-16 | 239.14 | $238.26 | 2.0M |
| 2024-04-15 | 239.30 | $234.21 | 986035 |
| 2024-04-12 | 240.34 | $234.00 | 822327 |
| 2024-04-11 | 241.59 | $235.64 | 810744 |
| 2024-04-10 | 242.68 | $237.80 | 712200 |
| 2024-04-09 | 243.48 | $238.57 | 807600 |
| 2024-04-08 | 244.23 | $240.36 | 813200 |
| 2024-04-05 | 244.71 | $243.22 | 744600 |
| 2024-04-04 | 244.64 | $242.04 | 1.0M |
| 2024-04-03 | 244.80 | $245.80 | 1.1M |
| 2024-04-02 | 244.16 | $243.09 | 961404 |
| 2024-04-01 | 243.98 | $243.00 | 635008 |
| 2024-03-28 | 243.76 | $242.99 | 1.6M |
| 2024-03-27 | 243.49 | $244.64 | 674300 |
| 2024-03-26 | 242.80 | $242.80 | 829209 |
| 2024-03-25 | 242.37 | $242.06 | 703339 |
| 2024-03-22 | 242.00 | $242.50 | 720800 |
| 2024-03-21 | 241.46 | $242.33 | 801300 |
| 2024-03-20 | 240.85 | $241.87 | 967400 |
| 2024-03-19 | 240.22 | $242.35 | 1.2M |
| 2024-03-18 | 239.36 | $239.31 | 1.1M |
| 2024-03-15 | 238.99 | $238.23 | 2.2M |
| 2024-03-14 | 238.76 | $237.68 | 1.3M |
| 2024-03-13 | 238.60 | $234.77 | 1.4M |
| 2024-03-12 | 239.00 | $237.44 | 666627 |
| 2024-03-11 | 238.88 | $237.68 | 849035 |
| 2024-03-08 | 238.66 | $237.47 | 877400 |
| 2024-03-07 | 238.44 | $237.63 | 1.3M |
| 2024-03-06 | 238.12 | $234.68 | 1.2M |
| 2024-03-05 | 238.34 | $235.31 | 1.4M |
| 2024-03-04 | 238.44 | $235.80 | 1.3M |
| 2024-03-01 | 238.42 | $237.03 | 1.2M |
| 2024-02-29 | 238.11 | $235.60 | 1.6M |
| 2024-02-28 | 238.03 | $236.13 | 1.1M |
| 2024-02-27 | 237.78 | $236.51 | 1.2M |
| 2024-02-26 | 237.38 | $238.34 | 1.6M |
| 2024-02-23 | 236.50 | $237.27 | 975200 |
| 2024-02-22 | 235.67 | $234.40 | 1.3M |
| 2024-02-21 | 235.28 | $233.47 | 1.1M |
| 2024-02-20 | 234.99 | $232.36 | 1.5M |
| 2024-02-16 | 234.85 | $231.72 | 1.1M |
| 2024-02-15 | 234.78 | $233.08 | 1.1M |
| 2024-02-14 | 234.38 | $231.58 | 1.2M |
| 2024-02-13 | 234.19 | $231.19 | 1.5M |
| 2024-02-12 | 234.02 | $229.98 | 1.3M |
| 2024-02-09 | 234.03 | $230.69 | 1.6M |
| 2024-02-08 | 233.84 | $230.32 | 2.7M |
| 2024-02-07 | 233.66 | $237.67 | 1.7M |
| 2024-02-06 | 231.85 | $235.01 | 2.3M |
| 2024-02-05 | 230.27 | $234.21 | 1.2M |
| 2024-02-02 | 228.56 | $234.99 | 1.3M |
| 2024-02-01 | 226.37 | $236.92 | 2.1M |
| 2024-01-31 | 223.38 | $232.68 | 3.5M |
| 2024-01-30 | 220.77 | $220.53 | 1.5M |
| 2024-01-29 | 220.27 | $218.44 | 916400 |
| 2024-01-26 | 220.11 | $217.68 | 972800 |
| 2024-01-25 | 220.05 | $218.84 | 1.1M |
| 2024-01-24 | 219.70 | $217.38 | 977100 |
| 2024-01-23 | 219.58 | $217.85 | 890942 |
| 2024-01-22 | 219.31 | $218.16 | 1.2M |
| 2024-01-19 | 218.90 | $218.28 | 1.4M |
| 2024-01-18 | 218.36 | $220.79 | 1.0M |
| 2024-01-17 | 217.17 | $218.71 | 2.2M |
| 2024-01-16 | 216.20 | $219.00 | 1.4M |
| 2024-01-12 | 214.97 | $219.43 | 1.3M |
| 2024-01-11 | 213.44 | $218.93 | 1.5M |
| 2024-01-10 | 211.73 | $216.13 | 1.6M |
| 2024-01-09 | 210.31 | $213.62 | 1.3M |
| 2024-01-08 | 209.17 | $210.38 | 1.1M |
| 2024-01-05 | 208.52 | $211.36 | 1.1M |
| 2024-01-04 | 207.53 | $210.67 | 1.1M |
| 2024-01-03 | 206.50 | $210.33 | 1.1M |
| 2024-01-02 | 205.37 | $208.54 | 1.2M |
| 2023-12-29 | 204.42 | $205.38 | 1.1M |
| 2023-12-28 | 203.98 | $203.49 | 775516 |
| 2023-12-27 | 203.84 | $204.23 | 799000 |
| 2023-12-26 | 203.52 | $204.09 | 734000 |
| 2023-12-22 | 203.16 | $203.04 | 642529 |
| 2023-12-21 | 202.95 | $202.27 | 765000 |
| 2023-12-20 | 202.86 | $199.79 | 1.1M |
| 2023-12-19 | 203.27 | $201.88 | 1.0M |
| 2023-12-18 | 203.29 | $200.07 | 1.1M |
| 2023-12-15 | 203.67 | $200.33 | 3.2M |
| 2023-12-14 | 204.05 | $201.50 | 3.6M |
| 2023-12-13 | 204.23 | $203.72 | 1.3M |
| 2023-12-12 | 203.94 | $203.95 | 831500 |
| 2023-12-11 | 203.54 | $202.85 | 804824 |
| 2023-12-08 | 203.29 | $201.75 | 1.4M |
| 2023-12-07 | 203.21 | $200.21 | 1.1M |
| 2023-12-06 | 203.42 | $200.67 | 1.6M |
| 2023-12-05 | 203.55 | $203.73 | 981321 |
| 2023-12-04 | 203.03 | $203.76 | 1.2M |
| 2023-12-01 | 202.39 | $204.09 | 1.3M |
| 2023-11-30 | 201.56 | $203.37 | 6.2M |
| 2023-11-29 | 200.72 | $199.52 | 1.7M |
| 2023-11-28 | 200.53 | $201.30 | 1.2M |
| 2023-11-27 | 199.92 | $201.78 | 1.1M |
| 2023-11-24 | 199.09 | $201.30 | 552900 |
| 2023-11-22 | 198.21 | $199.68 | 999100 |
| 2023-11-21 | 197.50 | $198.83 | 1.2M |
| 2023-11-20 | 196.84 | $195.94 | 804800 |
| 2023-11-17 | 196.67 | $195.00 | 1.3M |
| 2023-11-16 | 196.65 | $196.91 | 1.2M |
| 2023-11-15 | 196.20 | $193.22 | 2.7M |
| 2023-11-14 | 196.43 | $194.37 | 3.2M |
| 2023-11-13 | 196.45 | $198.87 | 3.0M |
| 2023-11-10 | 195.49 | $197.57 | 2.7M |
| 2023-11-09 | 194.63 | $196.82 | 882526 |
| 2023-11-08 | 193.78 | $196.79 | 893500 |
| 2023-11-07 | 192.77 | $196.07 | 1.1M |
| 2023-11-06 | 191.74 | $196.88 | 1.4M |
| 2023-11-03 | 190.35 | $195.17 | 1.6M |
| 2023-11-02 | 189.09 | $192.18 | 2.6M |
| 2023-11-01 | 188.25 | $187.23 | 1.6M |
| 2023-10-31 | 188.31 | $185.15 | 1.7M |
| 2023-10-30 | 188.80 | $185.41 | 1.3M |
| 2023-10-27 | 189.31 | $187.64 | 922725 |
| 2023-10-26 | 189.42 | $188.60 | 1.1M |
| 2023-10-25 | 189.34 | $189.12 | 1.1M |
| 2023-10-24 | 189.12 | $189.01 | 964100 |
| 2023-10-23 | 188.87 | $188.82 | 987225 |
| 2023-10-20 | 188.60 | $188.75 | 1.1M |
| 2023-10-19 | 188.30 | $189.89 | 1.2M |
| 2023-10-18 | 187.69 | $189.55 | 1.1M |
| 2023-10-17 | 187.05 | $187.45 | 1.0M |
| 2023-10-16 | 186.73 | $186.86 | 1.2M |
| 2023-10-13 | 186.47 | $188.98 | 1.0M |
| 2023-10-12 | 185.72 | $187.57 | 1.1M |
| 2023-10-11 | 185.13 | $188.03 | 1.2M |
| 2023-10-10 | 184.34 | $187.97 | 1.3M |
| 2023-10-09 | 183.43 | $186.19 | 891900 |
| 2023-10-06 | 182.74 | $183.85 | 1.0M |
| 2023-10-05 | 182.43 | $185.04 | 1.4M |
| 2023-10-04 | 181.82 | $182.66 | 1.0M |
| 2023-10-03 | 181.61 | $180.27 | 810800 |
| 2023-10-02 | 181.87 | $179.08 | 1.2M |
| 2023-09-29 | 182.41 | $179.97 | 1.3M |
| 2023-09-28 | 182.85 | $182.86 | 1.0M |
| 2023-09-27 | 182.76 | $185.16 | 782442 |
| 2023-09-26 | 182.15 | $185.77 | 1.0M |
| 2023-09-25 | 181.32 | $187.22 | 937714 |
| 2023-09-22 | 180.04 | $185.95 | 1.1M |
| 2023-09-21 | 178.83 | $184.93 | 1.8M |
| 2023-09-20 | 177.65 | $182.78 | 1.7M |
| 2023-09-19 | 176.74 | $179.74 | 1.1M |
| 2023-09-18 | 176.33 | $179.03 | 1.1M |
| 2023-09-15 | 176.01 | $178.29 | 3.9M |
| 2023-09-14 | 175.82 | $176.99 | 776911 |
| 2023-09-13 | 175.89 | $176.69 | 727584 |
| 2023-09-12 | 176.04 | $178.48 | 1.0M |
| 2023-09-11 | 175.87 | $177.73 | 1.0M |
| 2023-09-08 | 175.83 | $177.70 | 1.2M |
| 2023-09-07 | 175.82 | $178.18 | 1.7M |
| 2023-09-06 | 175.73 | $174.67 | 1.6M |
| 2023-09-05 | 176.38 | $172.87 | 1.6M |
| 2023-09-01 | 177.53 | $174.96 | 1.6M |
| 2023-08-31 | 178.45 | $175.98 | 1.7M |
| 2023-08-30 | 179.32 | $178.90 | 720499 |
| 2023-08-29 | 179.74 | $179.98 | 806054 |
| 2023-08-28 | 180.00 | $180.39 | 904025 |
| 2023-08-25 | 180.24 | $179.48 | 1.2M |
| 2023-08-24 | 180.72 | $178.77 | 1.3M |
| 2023-08-23 | 181.45 | $177.77 | 1.5M |
| 2023-08-22 | 182.52 | $177.96 | 1.1M |
| 2023-08-21 | 183.73 | $180.98 | 1.0M |
| 2023-08-18 | 184.51 | $180.40 | 1.2M |
| 2023-08-17 | 185.55 | $180.00 | 2.3M |
| 2023-08-16 | 186.85 | $183.99 | 2.2M |
| 2023-08-15 | 187.52 | $185.44 | 1.5M |
| 2023-08-14 | 187.99 | $187.63 | 2.7M |
| 2023-08-11 | 188.07 | $187.37 | 3.0M |
| 2023-08-10 | 188.23 | $187.03 | 4.0M |
| 2023-08-09 | 188.48 | $185.71 | 3.9M |
| 2023-08-08 | 189.05 | $185.37 | 4.1M |
| 2023-08-07 | 189.78 | $186.58 | 4.5M |
| 2023-08-04 | 190.36 | $185.33 | 8.1M |
| 2023-08-03 | 191.30 | $191.36 | 1.6M |
| 2023-08-02 | 191.11 | $191.43 | 1.9M |
| 2023-08-01 | 190.87 | $189.10 | 1.5M |
| 2023-07-31 | 191.07 | $186.90 | 1.5M |
| 2023-07-28 | 191.75 | $186.56 | 1.1M |
| 2023-07-27 | 192.61 | $187.33 | 1.4M |
| 2023-07-26 | 193.42 | $187.71 | 1.6M |
| 2023-07-25 | 194.27 | $191.89 | 1.2M |
| 2023-07-24 | 194.35 | $191.45 | 1.1M |
| 2023-07-21 | 194.52 | $192.59 | 1.3M |
| 2023-07-20 | 194.45 | $193.41 | 838900 |
| 2023-07-19 | 194.17 | $191.94 | 1.2M |
| 2023-07-18 | 194.13 | $192.39 | 925400 |
| 2023-07-17 | 193.96 | $192.14 | 727200 |
| 2023-07-14 | 193.79 | $191.42 | 776300 |
| 2023-07-13 | 193.71 | $191.28 | 1.3M |
| 2023-07-12 | 193.63 | $190.80 | 1.3M |
| 2023-07-11 | 193.60 | $193.22 | 671300 |
| 2023-07-10 | 193.02 | $192.83 | 891200 |
| 2023-07-07 | 192.39 | $190.86 | 1.8M |
| 2023-07-06 | 192.05 | $192.19 | 1.5M |
| 2023-07-05 | 191.34 | $190.65 | 1.2M |
| 2023-07-03 | 190.81 | $190.92 | 844300 |
| 2023-06-30 | 190.10 | $192.43 | 1.4M |
| 2023-06-29 | 188.92 | $190.52 | 809300 |
| 2023-06-28 | 187.93 | $189.72 | 1.1M |
| 2023-06-27 | 186.91 | $188.78 | 1.4M |
| 2023-06-26 | 185.89 | $187.76 | 1.6M |
| 2023-06-23 | 184.89 | $187.67 | 2.2M |
| 2023-06-22 | 183.73 | $187.87 | 1.7M |
| 2023-06-21 | 182.30 | $185.83 | 1.8M |
| 2023-06-20 | 181.06 | $184.49 | 1.4M |
| 2023-06-16 | 179.87 | $183.01 | 2.0M |
| 2023-06-15 | 178.78 | $181.89 | 1.2M |
| 2023-06-14 | 177.73 | $179.05 | 1.1M |
| 2023-06-13 | 177.10 | $179.79 | 1.3M |
| 2023-06-12 | 176.19 | $179.32 | 843600 |
| 2023-06-09 | 175.21 | $178.22 | 793800 |
| 2023-06-08 | 174.30 | $176.45 | 1.1M |
| 2023-06-07 | 173.60 | $173.58 | 1.1M |
| 2023-06-06 | 173.39 | $174.37 | 992900 |
| 2023-06-05 | 172.96 | $174.69 | 1.2M |
| 2023-06-02 | 172.38 | $174.52 | 1.9M |
| 2023-06-01 | 171.74 | $172.59 | 1.5M |
| 2023-05-31 | 171.39 | $170.15 | 5.1M |
| 2023-05-30 | 171.49 | $166.01 | 1.6M |
| 2023-05-26 | 172.48 | $168.41 | 1.0M |
| 2023-05-25 | 173.10 | $170.17 | 1.9M |
| 2023-05-24 | 173.44 | $171.06 | 1.6M |
| 2023-05-23 | 173.63 | $171.26 | 1.3M |
| 2023-05-22 | 173.79 | $172.25 | 1.7M |
| 2023-05-19 | 173.75 | $173.39 | 1.8M |
| 2023-05-18 | 173.44 | $174.82 | 1.6M |
| 2023-05-17 | 172.77 | $174.79 | 1.8M |
| 2023-05-16 | 171.97 | $174.60 | 1.4M |
| 2023-05-15 | 171.07 | $173.34 | 1.8M |
| 2023-05-12 | 170.28 | $170.99 | 2.4M |
| 2023-05-11 | 169.83 | $171.44 | 1.2M |
| 2023-05-10 | 169.21 | $169.50 | 822900 |
| 2023-05-09 | 168.88 | $168.25 | 1.2M |
| 2023-05-08 | 168.75 | $168.21 | 750800 |
| 2023-05-05 | 168.60 | $167.99 | 1.0M |
| 2023-05-04 | 168.45 | $166.59 | 958400 |
| 2023-05-03 | 168.56 | $166.89 | 1.4M |
| 2023-05-02 | 168.61 | $169.16 | 1.8M |
| 2023-05-01 | 168.17 | $166.79 | 1.5M |
| 2023-04-28 | 168.14 | $166.85 | 988700 |
| 2023-04-27 | 168.08 | $167.41 | 636600 |
| 2023-04-26 | 167.88 | $165.49 | 885700 |
| 2023-04-25 | 168.03 | $168.09 | 565200 |
| 2023-04-24 | 167.63 | $167.71 | 504200 |
| 2023-04-21 | 167.24 | $166.73 | 788200 |
| 2023-04-20 | 166.97 | $165.96 | 1.2M |
| 2023-04-19 | 166.80 | $164.48 | 1.1M |
| 2023-04-18 | 166.89 | $167.41 | 730300 |
| 2023-04-17 | 166.36 | $167.38 | 724200 |
| 2023-04-14 | 165.73 | $167.13 | 781800 |
| 2023-04-13 | 165.03 | $167.38 | 703600 |
| 2023-04-12 | 164.15 | $165.42 | 798100 |
| 2023-04-11 | 163.52 | $166.55 | 676500 |
| 2023-04-10 | 162.53 | $166.38 | 641400 |
| 2023-04-06 | 161.41 | $166.35 | 870200 |
| 2023-04-05 | 160.10 | $167.36 | 1.5M |
| 2023-04-04 | 158.35 | $162.97 | 847000 |
| 2023-04-03 | 157.24 | $162.28 | 1.0M |
| 2023-03-31 | 156.10 | $160.11 | 1.3M |
| 2023-03-30 | 155.22 | $159.34 | 495100 |
| 2023-03-29 | 154.37 | $158.97 | 638100 |
| 2023-03-28 | 153.46 | $158.00 | 852800 |
| 2023-03-27 | 152.62 | $156.69 | 814700 |
| 2023-03-24 | 151.93 | $156.41 | 1.2M |
| 2023-03-23 | 151.19 | $150.93 | 830600 |
| 2023-03-22 | 151.50 | $153.44 | 722100 |
| 2023-03-21 | 151.35 | $156.04 | 1.2M |
| 2023-03-20 | 150.63 | $153.86 | 1.0M |
| 2023-03-17 | 150.28 | $152.02 | 2.9M |
| 2023-03-16 | 150.28 | $152.05 | 1.1M |
| 2023-03-15 | 150.29 | $149.61 | 1.4M |
| 2023-03-14 | 150.83 | $149.29 | 1.0M |
| 2023-03-13 | 151.55 | $148.37 | 1.4M |
| 2023-03-10 | 152.60 | $149.60 | 1.1M |
| 2023-03-09 | 153.57 | $150.00 | 1.4M |
| 2023-03-08 | 154.63 | $151.86 | 1.5M |
| 2023-03-07 | 155.48 | $153.21 | 1.4M |
| 2023-03-06 | 156.20 | $156.46 | 1.1M |
| 2023-03-03 | 156.36 | $156.15 | 1.3M |
| 2023-03-02 | 156.62 | $154.90 | 1.4M |
| 2023-03-01 | 157.19 | $156.51 | 965500 |
| 2023-02-28 | 157.53 | $155.56 | 1.9M |
| 2023-02-27 | 158.13 | $156.63 | 1.0M |
| 2023-02-24 | 158.62 | $158.57 | 1.1M |
| 2023-02-23 | 158.78 | $159.50 | 848500 |
| 2023-02-22 | 158.77 | $160.13 | 945300 |
| 2023-02-21 | 158.64 | $160.84 | 1.2M |
| 2023-02-17 | 158.35 | $161.49 | 2.0M |
| 2023-02-16 | 157.88 | $160.47 | 1.6M |
| 2023-02-15 | 157.57 | $158.81 | 1.5M |
| 2023-02-14 | 157.57 | $157.36 | 1.1M |
| 2023-02-13 | 157.89 | $158.61 | 1.4M |
| 2023-02-10 | 158.00 | $159.03 | 1.3M |
| 2023-02-09 | 158.07 | $155.02 | 1.1M |
| 2023-02-08 | 159.00 | $157.85 | 1.0M |
| 2023-02-07 | 159.50 | $156.79 | 1.5M |
| 2023-02-06 | 160.31 | $154.49 | 1.6M |
| 2023-02-03 | 161.75 | $156.73 | 1.5M |
| 2023-02-02 | 162.95 | $158.47 | 2.6M |
| 2023-02-01 | 163.99 | $161.05 | 2.4M |
| 2023-01-31 | 164.65 | $168.96 | 2.1M |
| 2023-01-30 | 163.76 | $165.31 | 1.2M |
| 2023-01-27 | 163.49 | $164.16 | 1.6M |
| 2023-01-26 | 163.42 | $164.91 | 1.1M |
| 2023-01-25 | 163.19 | $163.46 | 1.1M |
| 2023-01-24 | 163.24 | $161.43 | 1.1M |
| 2023-01-23 | 163.72 | $161.72 | 1.1M |
| 2023-01-20 | 164.22 | $162.21 | 1.6M |
| 2023-01-19 | 164.71 | $162.94 | 1.4M |
| 2023-01-18 | 165.12 | $162.95 | 1.1M |
| 2023-01-17 | 165.60 | $164.16 | 1.3M |
| 2023-01-13 | 165.89 | $164.28 | 1.4M |
| 2023-01-12 | 166.21 | $164.90 | 1.0M |
| 2023-01-11 | 166.45 | $165.39 | 1.2M |
| 2023-01-10 | 166.62 | $167.26 | 1.1M |
| 2023-01-09 | 166.42 | $164.97 | 1.3M |
| 2023-01-06 | 166.66 | $165.71 | 1.2M |
| 2023-01-05 | 166.79 | $163.08 | 1.6M |
| 2023-01-04 | 167.48 | $162.87 | 1.9M |
| 2023-01-03 | 168.33 | $164.29 | 1.9M |
| 2022-12-30 | 169.00 | $165.71 | 1.2M |
| 2022-12-29 | 169.48 | $166.05 | 1.5M |
| 2022-12-28 | 169.94 | $167.36 | 804700 |
| 2022-12-27 | 170.19 | $169.00 | 740300 |
| 2022-12-23 | 170.11 | $170.01 | 528000 |
| 2022-12-22 | 169.80 | $169.27 | 962400 |
| 2022-12-21 | 169.57 | $169.32 | 1.2M |
| 2022-12-20 | 169.28 | $167.38 | 1.1M |
| 2022-12-19 | 169.33 | $167.22 | 1.5M |
| 2022-12-16 | 169.40 | $166.79 | 2.9M |
| 2022-12-15 | 169.56 | $165.60 | 1.8M |
| 2022-12-14 | 169.97 | $165.27 | 2.0M |
| 2022-12-13 | 170.50 | $165.03 | 1.7M |
| 2022-12-12 | 171.13 | $167.20 | 1.4M |
| 2022-12-09 | 171.38 | $165.33 | 3.0M |
| 2022-12-08 | 172.04 | $170.46 | 882200 |
| 2022-12-07 | 171.68 | $170.29 | 1.2M |
| 2022-12-06 | 171.27 | $169.32 | 953500 |
| 2022-12-05 | 170.96 | $171.28 | 1.3M |
| 2022-12-02 | 170.15 | $173.99 | 1.5M |
| 2022-12-01 | 168.60 | $171.63 | 1.1M |
| 2022-11-30 | 167.26 | $170.69 | 2.3M |
| 2022-11-29 | 165.88 | $167.90 | 1.7M |
| 2022-11-28 | 164.83 | $167.17 | 1.7M |
| 2022-11-25 | 163.73 | $167.70 | 915000 |
| 2022-11-23 | 162.32 | $165.53 | 916100 |
| 2022-11-22 | 161.11 | $164.71 | 1.3M |
| 2022-11-21 | 159.86 | $160.30 | 1.4M |
| 2022-11-18 | 159.31 | $162.00 | 1.6M |
| 2022-11-17 | 158.29 | $158.92 | 1.7M |
| 2022-11-16 | 157.73 | $155.80 | 1.2M |
| 2022-11-15 | 157.73 | $152.78 | 1.6M |
| 2022-11-14 | 158.33 | $154.73 | 2.0M |
| 2022-11-11 | 158.60 | $153.01 | 2.9M |
| 2022-11-10 | 159.24 | $155.00 | 4.5M |
| 2022-11-09 | 159.54 | $158.19 | 2.0M |
| 2022-11-08 | 159.19 | $159.66 | 8.1M |
| 2022-11-07 | 158.43 | $162.01 | 1.4M |
| 2022-11-04 | 157.03 | $161.64 | 2.7M |
| 2022-11-03 | 155.45 | $157.84 | 1.7M |
| 2022-11-02 | 154.39 | $154.81 | 1.2M |
| 2022-11-01 | 153.76 | $156.32 | 1.2M |
| 2022-10-31 | 152.70 | $157.22 | 1.0M |
| 2022-10-28 | 151.25 | $159.31 | 848200 |
| 2022-10-27 | 149.10 | $155.90 | 985700 |
| 2022-10-26 | 147.31 | $154.69 | 909800 |
| 2022-10-25 | 145.47 | $152.77 | 1.1M |
| 2022-10-24 | 143.73 | $150.10 | 1.2M |
| 2022-10-21 | 142.27 | $147.73 | 1.5M |
| 2022-10-20 | 141.06 | $142.77 | 877600 |
| 2022-10-19 | 140.71 | $142.99 | 569800 |
| 2022-10-18 | 140.26 | $143.99 | 836500 |
| 2022-10-17 | 139.53 | $142.38 | 961700 |
| 2022-10-14 | 139.02 | $140.60 | 731100 |
| 2022-10-13 | 138.82 | $142.05 | 1.0M |
| 2022-10-12 | 138.28 | $138.94 | 1.4M |
| 2022-10-11 | 138.32 | $141.71 | 1.6M |
| 2022-10-10 | 137.79 | $137.62 | 1.0M |
| 2022-10-07 | 138.05 | $137.35 | 1.0M |
| 2022-10-06 | 138.42 | $139.91 | 938800 |
| 2022-10-05 | 138.33 | $142.45 | 728000 |
| 2022-10-04 | 137.69 | $142.73 | 1.1M |
| 2022-10-03 | 136.90 | $139.31 | 1.0M |
| 2022-09-30 | 136.73 | $135.33 | 1.3M |
| 2022-09-29 | 137.38 | $136.07 | 1.1M |
| 2022-09-28 | 138.00 | $138.41 | 1.1M |
| 2022-09-27 | 138.25 | $135.44 | 1.1M |
| 2022-09-26 | 139.17 | $136.35 | 1.3M |
| 2022-09-23 | 140.07 | $137.20 | 1.1M |
| 2022-09-22 | 140.94 | $140.01 | 707800 |
| 2022-09-21 | 141.38 | $139.12 | 977000 |
| 2022-09-20 | 142.08 | $138.90 | 898000 |
| 2022-09-19 | 142.95 | $140.37 | 1.7M |
| 2022-09-16 | 143.66 | $140.55 | 2.8M |
| 2022-09-15 | 144.46 | $139.81 | 1.1M |
| 2022-09-14 | 145.55 | $140.11 | 1.1M |
| 2022-09-13 | 146.74 | $140.98 | 1.3M |
| 2022-09-12 | 147.95 | $147.71 | 825300 |
| 2022-09-09 | 147.93 | $147.27 | 854700 |
| 2022-09-08 | 148.00 | $147.54 | 752900 |
| 2022-09-07 | 148.02 | $147.84 | 662400 |
| 2022-09-06 | 147.97 | $146.02 | 861600 |
| 2022-09-02 | 148.29 | $147.71 | 698400 |
| 2022-09-01 | 148.30 | $147.61 | 659000 |
| 2022-08-31 | 148.34 | $146.56 | 1.1M |
| 2022-08-30 | 148.59 | $145.43 | 859700 |
| 2022-08-29 | 149.11 | $147.49 | 892600 |
| 2022-08-26 | 149.27 | $146.19 | 766700 |
| 2022-08-25 | 149.73 | $150.42 | 747100 |
| 2022-08-24 | 149.35 | $148.23 | 455200 |
| 2022-08-23 | 149.37 | $148.02 | 552800 |
| 2022-08-22 | 149.41 | $148.99 | 568900 |
| 2022-08-19 | 149.26 | $152.03 | 902000 |
| 2022-08-18 | 148.42 | $149.91 | 552900 |
| 2022-08-17 | 147.88 | $149.53 | 852700 |
| 2022-08-16 | 147.33 | $152.66 | 966000 |
| 2022-08-15 | 146.02 | $150.82 | 1.0M |
| 2022-08-12 | 144.87 | $150.50 | 880900 |
| 2022-08-11 | 143.61 | $148.22 | 1.1M |
| 2022-08-10 | 142.63 | $145.58 | 772200 |
| 2022-08-09 | 142.05 | $144.72 | 1.4M |
| 2022-08-08 | 141.55 | $140.62 | 1.1M |
| 2022-08-05 | 141.85 | $141.31 | 982500 |
| 2022-08-04 | 142.05 | $139.27 | 1.6M |
| 2022-08-03 | 142.72 | $139.00 | 2.6M |
| 2022-08-02 | 143.56 | $142.81 | 1.4M |
| 2022-08-01 | 143.73 | $145.93 | 1.1M |
| 2022-07-29 | 143.27 | $145.93 | 682200 |
| 2022-07-28 | 142.74 | $145.57 | 639200 |
| 2022-07-27 | 142.20 | $145.07 | 802000 |
| 2022-07-26 | 141.68 | $145.20 | 696500 |
| 2022-07-25 | 141.06 | $144.15 | 600000 |
| 2022-07-22 | 140.57 | $142.50 | 675300 |
| 2022-07-21 | 140.36 | $142.14 | 810400 |
| 2022-07-20 | 140.20 | $141.49 | 514200 |
| 2022-07-19 | 140.16 | $143.09 | 648300 |
| 2022-07-18 | 139.79 | $140.40 | 763700 |
| 2022-07-15 | 139.94 | $142.22 | 977100 |
| 2022-07-14 | 139.75 | $139.53 | 1.3M |
| 2022-07-13 | 140.11 | $139.11 | 836000 |
| 2022-07-12 | 140.63 | $141.38 | 812600 |
| 2022-07-11 | 140.77 | $141.32 | 1.1M |
| 2022-07-08 | 140.97 | $142.55 | 987900 |
| 2022-07-07 | 140.95 | $140.79 | 942100 |
| 2022-07-06 | 141.31 | $139.84 | 1.5M |
| 2022-07-05 | 141.95 | $140.71 | 1.0M |
| 2022-07-01 | 142.53 | $143.14 | 985400 |
| 2022-06-30 | 142.70 | $141.48 | 1.3M |
| 2022-06-29 | 143.26 | $143.58 | 1.2M |
| 2022-06-28 | 143.49 | $143.19 | 1.7M |
| 2022-06-27 | 143.85 | $149.22 | 1.1M |
| 2022-06-24 | 143.01 | $148.46 | 4.1M |
| 2022-06-23 | 142.22 | $144.60 | 1.0M |
| 2022-06-22 | 142.13 | $145.02 | 969900 |
| 2022-06-21 | 141.96 | $143.26 | 1.2M |
| 2022-06-17 | 142.15 | $140.68 | 2.9M |
| 2022-06-16 | 142.95 | $140.96 | 1.1M |
| 2022-06-15 | 143.84 | $142.31 | 1.3M |
| 2022-06-14 | 144.61 | $141.21 | 1.2M |
| 2022-06-13 | 145.75 | $141.52 | 1.4M |
| 2022-06-10 | 147.04 | $144.45 | 1.2M |
| 2022-06-09 | 147.93 | $143.96 | 938800 |
| 2022-06-08 | 149.08 | $146.42 | 847600 |
| 2022-06-07 | 149.92 | $149.56 | 1.0M |
| 2022-06-06 | 150.24 | $146.89 | 796600 |
| 2022-06-03 | 151.18 | $147.03 | 875500 |
| 2022-06-02 | 152.26 | $148.21 | 1.4M |
| 2022-06-01 | 153.26 | $150.01 | 2.7M |
| 2022-05-31 | 154.06 | $154.79 | 4.3M |
| 2022-05-27 | 153.98 | $156.86 | 1.7M |
| 2022-05-26 | 153.46 | $155.80 | 1.6M |
| 2022-05-25 | 153.09 | $154.27 | 1.4M |
| 2022-05-24 | 152.98 | $153.08 | 1.0M |
| 2022-05-23 | 153.11 | $152.70 | 975700 |
| 2022-05-20 | 153.36 | $150.18 | 2.3M |
| 2022-05-19 | 154.17 | $149.38 | 1.4M |
| 2022-05-18 | 155.30 | $151.11 | 2.0M |
| 2022-05-17 | 156.25 | $156.93 | 2.0M |
| 2022-05-16 | 156.12 | $154.55 | 1.6M |
| 2022-05-13 | 156.47 | $152.89 | 2.0M |
| 2022-05-12 | 157.23 | $151.61 | 5.5M |
| 2022-05-11 | 158.38 | $161.30 | 1.9M |
| 2022-05-10 | 157.68 | $159.65 | 1.8M |
| 2022-05-09 | 157.20 | $157.32 | 1.9M |
| 2022-05-06 | 157.13 | $159.01 | 1.9M |
| 2022-05-05 | 156.69 | $155.19 | 1.5M |
| 2022-05-04 | 156.99 | $156.79 | 2.8M |
| 2022-05-03 | 157.00 | $150.76 | 1.8M |
| 2022-05-02 | 158.27 | $148.97 | 2.1M |
| 2022-04-29 | 160.13 | $151.29 | 2.1M |
| 2022-04-28 | 161.78 | $157.75 | 1.1M |
| 2022-04-27 | 162.32 | $157.46 | 915300 |
| 2022-04-26 | 162.99 | $157.25 | 1.4M |
| 2022-04-25 | 163.79 | $158.47 | 1.4M |
| 2022-04-22 | 164.44 | $159.00 | 1.3M |
| 2022-04-21 | 165.05 | $165.02 | 928800 |
| 2022-04-20 | 164.47 | $165.73 | 924300 |
| 2022-04-19 | 163.62 | $162.85 | 905700 |
| 2022-04-18 | 163.20 | $161.90 | 940300 |
| 2022-04-14 | 162.89 | $161.21 | 3.0M |
| 2022-04-13 | 162.65 | $162.96 | 1.1M |
| 2022-04-12 | 161.96 | $162.62 | 1.1M |
| 2022-04-11 | 161.21 | $162.65 | 1.4M |
| 2022-04-08 | 160.31 | $165.44 | 2.0M |
| 2022-04-07 | 158.63 | $162.92 | 1.7M |
| 2022-04-06 | 157.20 | $158.14 | 922100 |
| 2022-04-05 | 156.51 | $155.76 | 707600 |
| 2022-04-04 | 156.20 | $154.75 | 994300 |
| 2022-04-01 | 156.02 | $156.52 | 822800 |
| 2022-03-31 | 155.41 | $154.71 | 1.1M |
| 2022-03-30 | 155.07 | $155.14 | 751700 |
| 2022-03-29 | 154.55 | $155.04 | 869700 |
| 2022-03-28 | 153.94 | $154.73 | 676500 |
| 2022-03-25 | 153.28 | $154.69 | 760600 |
| 2022-03-24 | 152.50 | $152.61 | 696800 |
| 2022-03-23 | 152.00 | $151.53 | 1.0M |
| 2022-03-22 | 151.63 | $152.11 | 1.1M |
| 2022-03-21 | 151.06 | $153.18 | 1.0M |
| 2022-03-18 | 150.14 | $152.00 | 2.0M |
| 2022-03-17 | 149.30 | $152.20 | 1.3M |
| 2022-03-16 | 148.27 | $150.50 | 1.0M |
| 2022-03-15 | 147.40 | $151.39 | 1.8M |
| 2022-03-14 | 146.19 | $146.15 | 1.0M |
| 2022-03-11 | 145.88 | $144.56 | 1.0M |
| 2022-03-10 | 145.83 | $146.17 | 1.3M |
| 2022-03-09 | 145.42 | $145.83 | 1.5M |
| 2022-03-08 | 144.99 | $144.41 | 1.3M |
| 2022-03-07 | 144.78 | $144.84 | 1.4M |
| 2022-03-04 | 144.43 | $147.30 | 1.1M |
| 2022-03-03 | 143.49 | $145.47 | 721100 |
| 2022-03-02 | 142.77 | $143.00 | 1.0M |
| 2022-03-01 | 142.44 | $141.97 | 952600 |
| 2022-02-28 | 142.25 | $142.53 | 1.2M |
| 2022-02-25 | 141.91 | $141.92 | 1.1M |
| 2022-02-24 | 141.62 | $137.86 | 1.8M |
| 2022-02-23 | 142.13 | $139.47 | 1.1M |
| 2022-02-22 | 142.37 | $140.56 | 985400 |
| 2022-02-18 | 142.39 | $141.50 | 1.1M |
| 2022-02-17 | 142.21 | $142.11 | 1.3M |
| 2022-02-16 | 141.85 | $142.73 | 1.4M |
| 2022-02-15 | 141.27 | $141.48 | 1.1M |
| 2022-02-14 | 140.85 | $140.18 | 1.2M |
| 2022-02-11 | 140.62 | $140.24 | 1.3M |
| 2022-02-10 | 140.32 | $141.54 | 1.4M |
| 2022-02-09 | 139.68 | $142.92 | 1.5M |
| 2022-02-08 | 138.63 | $142.24 | 2.2M |
| 2022-02-07 | 137.53 | $139.41 | 1.7M |
| 2022-02-04 | 136.84 | $136.61 | 1.4M |
| 2022-02-03 | 136.62 | $137.88 | 1.1M |
| 2022-02-02 | 136.07 | $136.08 | 1.8M |
| 2022-02-01 | 135.81 | $137.66 | 1.9M |
| 2022-01-31 | 135.15 | $136.20 | 1.1M |
| 2022-01-28 | 134.69 | $136.80 | 858900 |
| 2022-01-27 | 134.02 | $134.69 | 1.3M |
| 2022-01-26 | 133.67 | $130.55 | 813700 |
| 2022-01-25 | 134.12 | $131.06 | 699900 |
| 2022-01-24 | 134.53 | $131.55 | 1.4M |
| 2022-01-21 | 134.89 | $131.52 | 715900 |
| 2022-01-20 | 135.30 | $132.88 | 635700 |
| 2022-01-19 | 135.47 | $132.39 | 894000 |
| 2022-01-18 | 135.75 | $133.81 | 888400 |
| 2022-01-14 | 135.76 | $136.20 | 926900 |
| 2022-01-13 | 135.25 | $134.89 | 883600 |
| 2022-01-12 | 134.91 | $135.71 | 937300 |
| 2022-01-11 | 134.32 | $136.45 | 1.6M |
| 2022-01-10 | 133.46 | $134.64 | 1.2M |
| 2022-01-07 | 132.82 | $133.12 | 1.1M |
| 2022-01-06 | 132.38 | $130.45 | 668300 |
| 2022-01-05 | 132.42 | $132.50 | 913700 |
| 2022-01-04 | 132.00 | $131.36 | 1.1M |
| 2022-01-03 | 131.75 | $132.62 | 977800 |
| 2021-12-31 | 131.16 | $132.89 | 581000 |
| 2021-12-30 | 130.41 | $133.77 | 540100 |
| 2021-12-29 | 129.33 | $133.34 | 787700 |
| 2021-12-28 | 128.16 | $132.36 | 602200 |
| 2021-12-27 | 126.98 | $131.90 | 497700 |
| 2021-12-23 | 125.71 | $129.53 | 717800 |
| 2021-12-22 | 124.71 | $127.81 | 602700 |
| 2021-12-21 | 123.91 | $127.61 | 1.3M |
| 2021-12-20 | 123.03 | $126.01 | 766200 |
| 2021-12-17 | 122.33 | $125.18 | 1.4M |
| 2021-12-16 | 121.69 | $123.98 | 840300 |
| 2021-12-15 | 121.20 | $123.77 | 776700 |
| 2021-12-14 | 120.68 | $123.30 | 999300 |
| 2021-12-13 | 120.18 | $122.52 | 541700 |
| 2021-12-10 | 119.76 | $123.13 | 1.2M |
| 2021-12-09 | 119.15 | $121.69 | 1.0M |
| 2021-12-08 | 118.76 | $120.85 | 868000 |
| 2021-12-07 | 118.49 | $119.52 | 846700 |
| 2021-12-06 | 118.46 | $118.90 | 1.1M |
| 2021-12-03 | 118.57 | $116.76 | 1.3M |
| 2021-12-02 | 119.16 | $115.80 | 1.3M |
| 2021-12-01 | 120.06 | $114.08 | 1.2M |
| 2021-11-30 | 121.47 | $115.75 | 3.2M |
| 2021-11-29 | 122.75 | $120.23 | 896300 |
| 2021-11-26 | 123.31 | $120.23 | 613700 |
| 2021-11-24 | 123.95 | $123.44 | 577000 |
| 2021-11-23 | 124.01 | $123.66 | 1.3M |
| 2021-11-22 | 124.04 | $121.12 | 1.0M |
| 2021-11-19 | 124.61 | $120.52 | 1.5M |
| 2021-11-18 | 125.39 | $124.49 | 592700 |
| 2021-11-17 | 125.45 | $124.67 | 1.3M |
| 2021-11-16 | 125.47 | $123.86 | 849700 |
| 2021-11-15 | 125.66 | $124.42 | 663500 |
| 2021-11-12 | 125.76 | $125.34 | 737300 |
| 2021-11-11 | 125.67 | $125.69 | 529700 |
| 2021-11-10 | 125.49 | $125.68 | 601900 |
| 2021-11-09 | 125.26 | $124.67 | 940300 |
| 2021-11-08 | 125.21 | $125.98 | 974200 |
| 2021-11-05 | 124.86 | $127.57 | 762800 |
| 2021-11-04 | 124.11 | $126.78 | 974200 |
| 2021-11-03 | 123.39 | $128.29 | 1.1M |
| 2021-11-02 | 122.24 | $125.20 | 1.2M |
| 2021-11-01 | 121.56 | $122.81 | 691600 |
| 2021-10-29 | 121.26 | $122.02 | 633400 |
| 2021-10-28 | 121.08 | $120.70 | 515900 |
| 2021-10-27 | 121.15 | $119.55 | 582500 |
| 2021-10-26 | 121.48 | $122.96 | 374200 |
| 2021-10-25 | 121.13 | $122.60 | 407000 |
| 2021-10-22 | 120.81 | $123.32 | 364100 |
| 2021-10-21 | 120.28 | $122.71 | 449300 |
| 2021-10-20 | 119.80 | $122.25 | 623300 |
| 2021-10-19 | 119.34 | $119.84 | 505300 |
| 2021-10-18 | 119.32 | $118.38 | 587700 |
| 2021-10-15 | 119.61 | $119.86 | 986000 |
| 2021-10-14 | 119.63 | $120.11 | 711100 |
| 2021-10-13 | 119.61 | $118.84 | 1.0M |
| 2021-10-12 | 119.86 | $119.73 | 1.1M |
| 2021-10-11 | 119.96 | $122.40 | 1.4M |
| 2021-10-08 | 119.53 | $119.37 | 665100 |
| 2021-10-07 | 119.66 | $118.57 | 679900 |
| 2021-10-06 | 120.00 | $116.90 | 919900 |
| 2021-10-05 | 120.74 | $118.61 | 730000 |
| 2021-10-04 | 121.24 | $118.33 | 926000 |
| 2021-10-01 | 121.88 | $119.81 | 1.0M |
| 2021-09-30 | 122.32 | $119.45 | 1.0M |
| 2021-09-29 | 122.90 | $122.50 | 725500 |
| 2021-09-28 | 122.93 | $121.29 | 834700 |
| 2021-09-27 | 123.21 | $122.63 | 614100 |
| 2021-09-24 | 123.26 | $122.30 | 416200 |
| 2021-09-23 | 123.37 | $122.55 | 801300 |
| 2021-09-22 | 123.45 | $122.09 | 830800 |
| 2021-09-21 | 123.63 | $121.50 | 800600 |
| 2021-09-20 | 123.96 | $121.97 | 871000 |
| 2021-09-17 | 124.24 | $123.47 | 1.7M |
| 2021-09-16 | 124.24 | $124.23 | 682100 |
| 2021-09-15 | 124.06 | $125.80 | 699300 |
| 2021-09-14 | 123.52 | $123.09 | 470900 |
| 2021-09-13 | 123.46 | $123.64 | 626500 |
| 2021-09-10 | 123.26 | $122.81 | 687900 |
| 2021-09-09 | 123.20 | $123.60 | 489900 |
| 2021-09-08 | 122.96 | $124.31 | 422200 |
| 2021-09-07 | 122.51 | $124.21 | 510100 |
| 2021-09-03 | 122.01 | $125.14 | 549600 |
| 2021-09-02 | 121.23 | $124.98 | 668000 |
| 2021-09-01 | 120.35 | $122.68 | 681900 |
| 2021-08-31 | 119.81 | $122.21 | 818100 |
| 2021-08-30 | 119.28 | $119.52 | 383000 |
| 2021-08-27 | 119.24 | $119.89 | 819900 |
| 2021-08-26 | 119.11 | $116.81 | 856500 |
| 2021-08-25 | 119.60 | $118.09 | 898600 |
| 2021-08-24 | 119.91 | $118.00 | 878600 |
| 2021-08-23 | 120.29 | $119.68 | 445900 |
| 2021-08-20 | 120.36 | $119.54 | 458300 |
| 2021-08-19 | 120.48 | $119.26 | 712900 |
| 2021-08-18 | 120.68 | $118.58 | 550100 |
| 2021-08-17 | 121.04 | $120.94 | 779700 |
| 2021-08-16 | 120.96 | $120.07 | 573600 |
| 2021-08-13 | 121.04 | $119.57 | 854900 |
| 2021-08-12 | 121.24 | $120.04 | 790000 |
| 2021-08-11 | 121.36 | $119.24 | 955500 |
| 2021-08-10 | 121.66 | $118.97 | 989700 |
| 2021-08-09 | 122.07 | $120.23 | 627200 |
| 2021-08-06 | 122.26 | $120.64 | 1.1M |
| 2021-08-05 | 122.38 | $121.89 | 2.0M |
| 2021-08-04 | 122.25 | $125.55 | 1.7M |
| 2021-08-03 | 121.32 | $123.71 | 875200 |
| 2021-08-02 | 120.61 | $122.73 | 816300 |
| 2021-07-30 | 119.99 | $122.17 | 780800 |
| 2021-07-29 | 119.38 | $122.71 | 590300 |
| 2021-07-28 | 118.55 | $121.34 | 553700 |
| 2021-07-27 | 117.87 | $121.41 | 552100 |
| 2021-07-26 | 117.06 | $120.79 | 624800 |
| 2021-07-23 | 116.26 | $121.31 | 956700 |
| 2021-07-22 | 115.21 | $119.84 | 959100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
310.22
2026-07-17
Close Price
$307.90
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
115.94
Average
216.22
Maximum
373.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 310.22 | $307.90 | 2.5M |
| 2026-07-16 | 308.91 | $307.99 | 1.6M |
| 2026-07-15 | 307.14 | $296.57 | 1.3M |
| 2026-07-14 | 308.44 | $302.28 | 1.1M |
| 2026-07-13 | 308.06 | $306.13 | 1.4M |
| 2026-07-10 | 306.21 | $303.44 | 761500 |
| 2026-07-09 | 304.65 | $302.46 | 1.6M |
| 2026-07-08 | 302.89 | $309.57 | 2.3M |
| 2026-07-07 | 298.34 | $304.48 | 1.9M |
| 2026-07-06 | 294.27 | $298.55 | 2.0M |
| 2026-07-02 | 291.07 | $296.51 | 1.5M |
| 2026-07-01 | 287.72 | $288.42 | 1.3M |
| 2026-06-30 | 286.11 | $282.98 | 2.0M |
| 2026-06-29 | 285.80 | $281.65 | 1.0M |
| 2026-06-26 | 285.77 | $286.13 | 2.9M |
| 2026-06-25 | 284.24 | $286.95 | 1.5M |
| 2026-06-24 | 282.05 | $284.47 | 1.7M |
| 2026-06-23 | 280.11 | $281.10 | 1.7M |
| 2026-06-22 | 278.77 | $271.28 | 1.7M |
| 2026-06-18 | 280.20 | $271.83 | 3.4M |
| 2026-06-17 | 281.72 | $277.09 | 1.5M |
| 2026-06-16 | 281.85 | $281.46 | 1.0M |
| 2026-06-15 | 280.56 | $281.43 | 1.8M |
| 2026-06-12 | 278.96 | $281.67 | 1.1M |
| 2026-06-11 | 276.88 | $281.48 | 938300 |
| 2026-06-10 | 274.38 | $281.24 | 977830 |
| 2026-06-09 | 271.41 | $279.57 | 1.3M |
| 2026-06-08 | 268.33 | $274.08 | 893900 |
| 2026-06-05 | 266.34 | $275.04 | 1.3M |
| 2026-06-04 | 263.68 | $270.32 | 1.5M |
| 2026-06-03 | 262.01 | $263.64 | 1.6M |
| 2026-06-02 | 262.18 | $264.84 | 1.5M |
| 2026-06-01 | 262.12 | $264.69 | 1.6M |
| 2026-05-29 | 262.21 | $269.36 | 3.1M |
| 2026-05-28 | 260.96 | $267.71 | 1.5M |
| 2026-05-27 | 260.10 | $267.01 | 1.5M |
| 2026-05-26 | 259.43 | $270.78 | 1.3M |
| 2026-05-22 | 257.60 | $274.91 | 2.1M |
| 2026-05-21 | 254.27 | $265.44 | 1.3M |
| 2026-05-20 | 253.45 | $264.75 | 1.9M |
| 2026-05-19 | 252.92 | $266.17 | 1.8M |
| 2026-05-18 | 252.10 | $261.87 | 2.0M |
| 2026-05-15 | 252.76 | $257.71 | 2.7M |
| 2026-05-14 | 255.21 | $261.11 | 3.4M |
| 2026-05-13 | 257.42 | $255.68 | 2.7M |
| 2026-05-12 | 262.16 | $260.93 | 1.8M |
| 2026-05-11 | 266.59 | $259.70 | 2.8M |
| 2026-05-08 | 272.66 | $261.08 | 2.7M |
| 2026-05-07 | 279.89 | $255.66 | 3.7M |
| 2026-05-06 | 290.64 | $252.74 | 7.9M |
| 2026-05-05 | 304.84 | $305.90 | 1.6M |
| 2026-05-04 | 305.43 | $303.66 | 1.3M |
| 2026-05-01 | 306.94 | $304.00 | 1.4M |
| 2026-04-30 | 308.76 | $308.01 | 2.1M |
| 2026-04-29 | 309.80 | $311.43 | 1.0M |
| 2026-04-28 | 310.07 | $311.99 | 1.2M |
| 2026-04-27 | 310.30 | $310.16 | 1.2M |
| 2026-04-24 | 311.25 | $308.19 | 1.6M |
| 2026-04-23 | 313.12 | $311.39 | 1.3M |
| 2026-04-22 | 314.47 | $308.30 | 2.2M |
| 2026-04-21 | 317.17 | $312.39 | 2.0M |
| 2026-04-20 | 319.23 | $323.01 | 1.1M |
| 2026-04-17 | 318.44 | $327.56 | 1.7M |
| 2026-04-16 | 316.11 | $322.37 | 1.2M |
| 2026-04-15 | 315.00 | $317.58 | 1.2M |
| 2026-04-14 | 315.27 | $319.90 | 1.1M |
| 2026-04-13 | 314.97 | $319.12 | 1.2M |
| 2026-04-10 | 314.97 | $320.82 | 1.0M |
| 2026-04-09 | 314.57 | $322.46 | 1.2M |
| 2026-04-08 | 313.70 | $324.93 | 929722 |
| 2026-04-07 | 312.01 | $320.89 | 1.3M |
| 2026-04-06 | 311.40 | $320.96 | 1.0M |
| 2026-04-02 | 310.83 | $324.80 | 1.3M |
| 2026-04-01 | 309.13 | $317.66 | 1.5M |
| 2026-03-31 | 309.55 | $314.14 | 1.8M |
| 2026-03-30 | 311.41 | $309.93 | 1.2M |
| 2026-03-27 | 315.25 | $312.45 | 1.6M |
| 2026-03-26 | 319.35 | $318.03 | 2.5M |
| 2026-03-25 | 322.81 | $325.08 | 1.2M |
| 2026-03-24 | 324.98 | $327.27 | 2.1M |
| 2026-03-23 | 327.14 | $320.61 | 1.4M |
| 2026-03-20 | 332.07 | $326.91 | 3.0M |
| 2026-03-19 | 336.24 | $331.74 | 3.1M |
| 2026-03-18 | 339.95 | $325.18 | 2.0M |
| 2026-03-17 | 346.67 | $334.71 | 1.6M |
| 2026-03-16 | 351.93 | $345.88 | 1.3M |
| 2026-03-13 | 354.87 | $349.95 | 1.0M |
| 2026-03-12 | 357.20 | $352.65 | 1.0M |
| 2026-03-11 | 359.21 | $350.30 | 835215 |
| 2026-03-10 | 362.41 | $352.19 | 972553 |
| 2026-03-09 | 365.70 | $361.80 | 783012 |
| 2026-03-06 | 366.64 | $358.46 | 1.1M |
| 2026-03-05 | 368.79 | $359.28 | 1.7M |
| 2026-03-04 | 371.09 | $368.19 | 786239 |
| 2026-03-03 | 370.99 | $371.44 | 1.2M |
| 2026-03-02 | 369.76 | $372.65 | 983843 |
| 2026-02-27 | 367.79 | $372.14 | 1.4M |
| 2026-02-26 | 365.49 | $366.65 | 1.0M |
| 2026-02-25 | 364.35 | $363.03 | 707800 |
| 2026-02-24 | 364.04 | $364.38 | 935100 |
| 2026-02-23 | 363.18 | $366.03 | 919500 |
| 2026-02-20 | 361.55 | $361.08 | 1.1M |
| 2026-02-19 | 361.08 | $359.11 | 711198 |
| 2026-02-18 | 361.07 | $360.23 | 1.0M |
| 2026-02-17 | 360.65 | $359.97 | 853800 |
| 2026-02-13 | 360.17 | $360.83 | 975000 |
| 2026-02-12 | 359.25 | $351.06 | 2.1M |
| 2026-02-11 | 361.17 | $365.70 | 1.3M |
| 2026-02-10 | 358.81 | $360.00 | 1.5M |
| 2026-02-09 | 357.68 | $363.27 | 1.2M |
| 2026-02-06 | 355.21 | $359.25 | 1.2M |
| 2026-02-05 | 353.43 | $352.16 | 2.9M |
| 2026-02-04 | 353.48 | $329.97 | 3.2M |
| 2026-02-03 | 360.52 | $361.75 | 1.4M |
| 2026-02-02 | 358.96 | $363.56 | 1.0M |
| 2026-01-30 | 356.42 | $359.22 | 1.4M |
| 2026-01-29 | 354.63 | $352.10 | 1.7M |
| 2026-01-28 | 354.64 | $350.54 | 852334 |
| 2026-01-27 | 355.09 | $356.14 | 1.1M |
| 2026-01-26 | 353.80 | $355.51 | 904818 |
| 2026-01-23 | 352.38 | $353.48 | 1.1M |
| 2026-01-22 | 351.22 | $352.47 | 1.2M |
| 2026-01-21 | 350.09 | $351.75 | 1.3M |
| 2026-01-20 | 348.90 | $350.67 | 1.0M |
| 2026-01-16 | 347.76 | $354.85 | 1.4M |
| 2026-01-15 | 345.01 | $355.35 | 1.1M |
| 2026-01-14 | 341.50 | $349.93 | 760000 |
| 2026-01-13 | 338.94 | $345.88 | 1.2M |
| 2026-01-12 | 337.14 | $342.16 | 1.0M |
| 2026-01-09 | 336.17 | $335.69 | 917000 |
| 2026-01-08 | 337.08 | $335.74 | 1.1M |
| 2026-01-07 | 338.23 | $340.41 | 988700 |
| 2026-01-06 | 338.20 | $346.17 | 1.4M |
| 2026-01-05 | 336.39 | $340.92 | 1.6M |
| 2026-01-02 | 335.91 | $338.87 | 841000 |
| 2025-12-31 | 336.05 | $337.75 | 781521 |
| 2025-12-30 | 336.64 | $340.14 | 551400 |
| 2025-12-29 | 336.69 | $340.21 | 731600 |
| 2025-12-26 | 336.79 | $341.05 | 414120 |
| 2025-12-24 | 336.74 | $339.98 | 381912 |
| 2025-12-23 | 337.10 | $340.59 | 774100 |
| 2025-12-22 | 337.42 | $340.03 | 871100 |
| 2025-12-19 | 338.09 | $340.93 | 3.3M |
| 2025-12-18 | 338.70 | $340.58 | 1.8M |
| 2025-12-17 | 339.65 | $342.96 | 1.5M |
| 2025-12-16 | 340.13 | $341.72 | 1.3M |
| 2025-12-15 | 341.19 | $350.32 | 1.8M |
| 2025-12-12 | 339.86 | $346.00 | 1.6M |
| 2025-12-11 | 339.69 | $344.50 | 1.8M |
| 2025-12-10 | 340.05 | $340.79 | 1.4M |
| 2025-12-09 | 341.77 | $337.29 | 1.5M |
| 2025-12-08 | 345.05 | $337.82 | 1.8M |
| 2025-12-05 | 348.96 | $339.66 | 1.3M |
| 2025-12-04 | 353.17 | $337.63 | 1.3M |
| 2025-12-03 | 358.97 | $335.31 | 3.4M |
| 2025-12-02 | 366.73 | $350.67 | 2.4M |
| 2025-12-01 | 371.25 | $360.12 | 1.4M |
| 2025-11-28 | 373.64 | $368.93 | 656118 |
| 2025-11-26 | 373.62 | $368.53 | 1.2M |
| 2025-11-25 | 373.56 | $374.75 | 1.6M |
| 2025-11-24 | 371.36 | $372.22 | 2.8M |
| 2025-11-21 | 369.31 | $365.68 | 1.5M |
| 2025-11-20 | 368.72 | $362.07 | 975883 |
| 2025-11-19 | 368.96 | $360.73 | 1.2M |
| 2025-11-18 | 369.51 | $361.64 | 2.0M |
| 2025-11-17 | 369.68 | $365.00 | 1.5M |
| 2025-11-14 | 368.61 | $361.94 | 2.0M |
| 2025-11-13 | 368.06 | $365.45 | 1.3M |
| 2025-11-12 | 366.05 | $363.42 | 1.8M |
| 2025-11-11 | 364.01 | $365.08 | 855115 |
| 2025-11-10 | 360.76 | $364.65 | 1.4M |
| 2025-11-07 | 356.73 | $360.70 | 1.3M |
| 2025-11-06 | 352.85 | $360.24 | 2.0M |
| 2025-11-05 | 348.08 | $354.00 | 3.7M |
| 2025-11-04 | 344.07 | $344.53 | 1.8M |
| 2025-11-03 | 342.02 | $340.93 | 1.8M |
| 2025-10-31 | 340.50 | $337.81 | 1.3M |
| 2025-10-30 | 339.49 | $341.21 | 1.4M |
| 2025-10-29 | 337.02 | $333.17 | 1.5M |
| 2025-10-28 | 336.42 | $335.64 | 1.2M |
| 2025-10-27 | 334.74 | $336.05 | 859000 |
| 2025-10-24 | 332.42 | $332.71 | 911825 |
| 2025-10-23 | 330.51 | $328.56 | 1.2M |
| 2025-10-22 | 329.35 | $330.80 | 908032 |
| 2025-10-21 | 327.09 | $328.82 | 972215 |
| 2025-10-20 | 324.83 | $327.39 | 1.1M |
| 2025-10-17 | 322.40 | $324.69 | 1.2M |
| 2025-10-16 | 320.18 | $319.40 | 1.4M |
| 2025-10-15 | 319.04 | $319.61 | 799756 |
| 2025-10-14 | 317.49 | $317.93 | 727440 |
| 2025-10-13 | 316.02 | $317.00 | 1.5M |
| 2025-10-10 | 314.42 | $318.00 | 1.5M |
| 2025-10-09 | 312.07 | $314.12 | 929570 |
| 2025-10-08 | 310.35 | $310.61 | 676900 |
| 2025-10-07 | 309.29 | $308.71 | 875932 |
| 2025-10-06 | 308.53 | $305.30 | 1.1M |
| 2025-10-03 | 308.61 | $302.76 | 1.3M |
| 2025-10-02 | 309.43 | $308.57 | 919444 |
| 2025-10-01 | 308.50 | $311.77 | 1.5M |
| 2025-09-30 | 306.28 | $312.53 | 1.5M |
| 2025-09-29 | 303.26 | $308.07 | 1.0M |
| 2025-09-26 | 300.93 | $307.00 | 1.6M |
| 2025-09-25 | 298.39 | $298.82 | 2.0M |
| 2025-09-24 | 297.86 | $308.36 | 1.5M |
| 2025-09-23 | 294.16 | $302.40 | 1.3M |
| 2025-09-22 | 291.54 | $288.79 | 1.1M |
| 2025-09-19 | 292.66 | $290.02 | 7.2M |
| 2025-09-18 | 293.65 | $290.84 | 1.3M |
| 2025-09-17 | 294.59 | $289.08 | 1.8M |
| 2025-09-16 | 296.29 | $290.00 | 1.8M |
| 2025-09-15 | 298.05 | $291.40 | 2.3M |
| 2025-09-12 | 299.72 | $302.52 | 1.2M |
| 2025-09-11 | 298.19 | $302.80 | 1.4M |
| 2025-09-10 | 296.21 | $296.32 | 1.4M |
| 2025-09-09 | 295.82 | $298.67 | 1.7M |
| 2025-09-08 | 294.58 | $297.86 | 2.8M |
| 2025-09-05 | 293.30 | $292.50 | 1.0M |
| 2025-09-04 | 293.43 | $292.70 | 1.2M |
| 2025-09-03 | 293.52 | $295.14 | 1.2M |
| 2025-09-02 | 292.85 | $294.85 | 1.5M |
| 2025-08-29 | 292.11 | $291.61 | 1.1M |
| 2025-08-28 | 292.24 | $289.89 | 1.1M |
| 2025-08-27 | 292.93 | $290.56 | 880200 |
| 2025-08-26 | 293.56 | $289.70 | 1.4M |
| 2025-08-25 | 294.57 | $288.30 | 1.3M |
| 2025-08-22 | 296.24 | $292.60 | 1.7M |
| 2025-08-21 | 296.87 | $303.23 | 2.3M |
| 2025-08-20 | 294.25 | $303.69 | 1.1M |
| 2025-08-19 | 290.88 | $294.71 | 913500 |
| 2025-08-18 | 289.62 | $290.35 | 1.2M |
| 2025-08-15 | 289.47 | $292.82 | 1.1M |
| 2025-08-14 | 288.52 | $294.87 | 1.2M |
| 2025-08-13 | 286.74 | $291.04 | 1.4M |
| 2025-08-12 | 285.80 | $289.15 | 2.0M |
| 2025-08-11 | 285.30 | $290.70 | 1.8M |
| 2025-08-08 | 284.24 | $285.13 | 1.1M |
| 2025-08-07 | 284.77 | $278.40 | 1.7M |
| 2025-08-06 | 287.60 | $283.78 | 2.4M |
| 2025-08-05 | 289.38 | $292.35 | 1.5M |
| 2025-08-04 | 288.87 | $293.64 | 1.0M |
| 2025-08-01 | 287.87 | $288.35 | 1.1M |
| 2025-07-31 | 288.37 | $286.08 | 1.2M |
| 2025-07-30 | 289.73 | $291.80 | 649700 |
| 2025-07-29 | 289.62 | $289.77 | 1.1M |
| 2025-07-28 | 290.15 | $286.20 | 997900 |
| 2025-07-25 | 291.96 | $290.36 | 785300 |
| 2025-07-24 | 292.88 | $290.45 | 902930 |
| 2025-07-23 | 293.98 | $293.44 | 936300 |
| 2025-07-22 | 294.38 | $292.97 | 868300 |
| 2025-07-21 | 295.03 | $292.67 | 789432 |
| 2025-07-18 | 295.92 | $292.87 | 1.0M |
| 2025-07-17 | 296.92 | $294.38 | 803600 |
| 2025-07-16 | 297.66 | $297.83 | 1.3M |
| 2025-07-15 | 297.45 | $294.65 | 916423 |
| 2025-07-14 | 298.18 | $297.06 | 918700 |
| 2025-07-11 | 298.27 | $295.21 | 970825 |
| 2025-07-10 | 298.95 | $297.32 | 1.1M |
| 2025-07-09 | 299.07 | $300.16 | 762300 |
| 2025-07-08 | 298.28 | $298.03 | 1.2M |
| 2025-07-07 | 297.95 | $302.50 | 1.6M |
| 2025-07-03 | 296.11 | $296.23 | 615000 |
| 2025-07-02 | 295.82 | $291.17 | 1.2M |
| 2025-07-01 | 297.04 | $295.33 | 2.1M |
| 2025-06-30 | 297.17 | $299.85 | 1.3M |
| 2025-06-27 | 295.87 | $299.42 | 2.2M |
| 2025-06-26 | 294.39 | $296.58 | 1.7M |
| 2025-06-25 | 293.46 | $292.32 | 885012 |
| 2025-06-24 | 293.65 | $294.12 | 1.2M |
| 2025-06-23 | 293.29 | $293.13 | 1.5M |
| 2025-06-20 | 293.15 | $293.66 | 3.5M |
| 2025-06-18 | 292.78 | $296.75 | 1.2M |
| 2025-06-17 | 291.34 | $293.20 | 971574 |
| 2025-06-16 | 290.69 | $292.50 | 1.1M |
| 2025-06-13 | 290.11 | $295.54 | 967012 |
| 2025-06-12 | 288.44 | $295.04 | 1.4M |
| 2025-06-11 | 286.57 | $286.64 | 1.2M |
| 2025-06-10 | 286.97 | $284.24 | 1.2M |
| 2025-06-09 | 288.22 | $283.95 | 1.1M |
| 2025-06-06 | 289.84 | $288.94 | 1.3M |
| 2025-06-05 | 290.23 | $288.41 | 1.2M |
| 2025-06-04 | 290.87 | $289.02 | 811437 |
| 2025-06-03 | 291.43 | $291.55 | 1.4M |
| 2025-06-02 | 291.31 | $292.07 | 1.2M |
| 2025-05-30 | 290.96 | $291.24 | 3.9M |
| 2025-05-29 | 290.79 | $290.69 | 919400 |
| 2025-05-28 | 290.73 | $289.19 | 983396 |
| 2025-05-27 | 291.10 | $293.39 | 1.2M |
| 2025-05-23 | 290.20 | $292.35 | 1.4M |
| 2025-05-22 | 289.42 | $290.11 | 1.1M |
| 2025-05-21 | 289.14 | $291.36 | 947248 |
| 2025-05-20 | 288.40 | $292.93 | 1.5M |
| 2025-05-19 | 286.97 | $292.63 | 1.6M |
| 2025-05-16 | 285.33 | $290.22 | 1.4M |
| 2025-05-15 | 284.08 | $285.97 | 1.5M |
| 2025-05-14 | 283.91 | $279.15 | 1.5M |
| 2025-05-13 | 285.87 | $279.00 | 2.0M |
| 2025-05-12 | 288.30 | $278.38 | 3.8M |
| 2025-05-09 | 291.42 | $283.00 | 2.8M |
| 2025-05-08 | 293.72 | $283.77 | 4.1M |
| 2025-05-07 | 296.21 | $304.58 | 2.5M |
| 2025-05-06 | 292.57 | $290.81 | 1.4M |
| 2025-05-05 | 292.41 | $291.97 | 1.4M |
| 2025-05-02 | 291.78 | $292.12 | 1.0M |
| 2025-05-01 | 290.88 | $290.43 | 1.3M |
| 2025-04-30 | 290.25 | $292.67 | 1.6M |
| 2025-04-29 | 288.69 | $290.17 | 1.3M |
| 2025-04-28 | 287.50 | $287.75 | 1.3M |
| 2025-04-25 | 286.76 | $285.90 | 1.8M |
| 2025-04-24 | 286.36 | $282.39 | 1.9M |
| 2025-04-23 | 286.91 | $284.71 | 2.0M |
| 2025-04-22 | 286.77 | $286.27 | 2.2M |
| 2025-04-21 | 286.02 | $281.16 | 1.9M |
| 2025-04-17 | 286.63 | $286.74 | 1.6M |
| 2025-04-16 | 285.51 | $284.44 | 1.4M |
| 2025-04-15 | 284.78 | $284.54 | 1.1M |
| 2025-04-14 | 283.75 | $284.29 | 1.2M |
| 2025-04-11 | 282.49 | $284.33 | 1.5M |
| 2025-04-10 | 280.84 | $279.15 | 2.3M |
| 2025-04-09 | 280.38 | $273.89 | 4.2M |
| 2025-04-08 | 281.38 | $274.73 | 2.4M |
| 2025-04-07 | 282.23 | $274.56 | 2.8M |
| 2025-04-04 | 283.19 | $278.39 | 4.4M |
| 2025-04-03 | 283.02 | $289.36 | 3.3M |
| 2025-04-02 | 279.21 | $279.51 | 1.4M |
| 2025-04-01 | 277.55 | $277.41 | 1.3M |
| 2025-03-31 | 276.08 | $278.09 | 1.9M |
| 2025-03-28 | 273.95 | $275.21 | 1.2M |
| 2025-03-27 | 272.15 | $273.97 | 1.0M |
| 2025-03-26 | 270.25 | $271.39 | 1.0M |
| 2025-03-25 | 268.66 | $268.48 | 1.4M |
| 2025-03-24 | 267.54 | $267.50 | 1.1M |
| 2025-03-21 | 266.40 | $267.43 | 6.5M |
| 2025-03-20 | 264.95 | $267.84 | 1.5M |
| 2025-03-19 | 262.96 | $265.81 | 1.5M |
| 2025-03-18 | 261.11 | $264.14 | 1.7M |
| 2025-03-17 | 259.31 | $260.96 | 1.2M |
| 2025-03-14 | 258.07 | $258.07 | 925116 |
| 2025-03-13 | 257.42 | $256.01 | 1.0M |
| 2025-03-12 | 257.22 | $254.00 | 1.8M |
| 2025-03-11 | 257.57 | $260.67 | 2.5M |
| 2025-03-10 | 255.81 | $261.56 | 2.3M |
| 2025-03-07 | 253.35 | $254.58 | 2.3M |
| 2025-03-06 | 252.51 | $253.77 | 1.5M |
| 2025-03-05 | 251.71 | $251.53 | 1.5M |
| 2025-03-04 | 251.42 | $253.28 | 1.7M |
| 2025-03-03 | 250.47 | $255.38 | 1.4M |
| 2025-02-28 | 248.63 | $253.54 | 2.2M |
| 2025-02-27 | 246.96 | $249.01 | 1.7M |
| 2025-02-26 | 246.34 | $250.65 | 1.4M |
| 2025-02-25 | 245.08 | $250.53 | 1.7M |
| 2025-02-24 | 243.58 | $244.24 | 1.1M |
| 2025-02-21 | 243.75 | $241.43 | 1.1M |
| 2025-02-20 | 244.87 | $243.46 | 1.2M |
| 2025-02-19 | 245.60 | $245.42 | 1.6M |
| 2025-02-18 | 245.87 | $241.44 | 1.3M |
| 2025-02-14 | 247.45 | $242.63 | 1.3M |
| 2025-02-13 | 249.00 | $244.53 | 1.8M |
| 2025-02-12 | 250.25 | $243.59 | 2.5M |
| 2025-02-11 | 252.05 | $246.75 | 1.1M |
| 2025-02-10 | 253.18 | $246.38 | 1.5M |
| 2025-02-07 | 254.62 | $247.88 | 3.8M |
| 2025-02-06 | 255.82 | $246.13 | 1.7M |
| 2025-02-05 | 257.75 | $253.28 | 2.8M |
| 2025-02-04 | 257.73 | $251.57 | 1.9M |
| 2025-02-03 | 258.14 | $254.43 | 1.2M |
| 2025-01-31 | 257.61 | $254.21 | 1.9M |
| 2025-01-30 | 256.90 | $258.46 | 1.2M |
| 2025-01-29 | 254.58 | $255.94 | 1.1M |
| 2025-01-28 | 252.42 | $255.10 | 1.2M |
| 2025-01-27 | 249.95 | $254.89 | 1.5M |
| 2025-01-24 | 246.91 | $248.48 | 672337 |
| 2025-01-23 | 245.15 | $247.94 | 1.2M |
| 2025-01-22 | 243.10 | $246.96 | 1.8M |
| 2025-01-21 | 240.84 | $245.07 | 1.2M |
| 2025-01-17 | 238.65 | $242.05 | 1.5M |
| 2025-01-16 | 236.89 | $240.89 | 862800 |
| 2025-01-15 | 235.08 | $237.67 | 1.2M |
| 2025-01-14 | 233.88 | $240.05 | 1.4M |
| 2025-01-13 | 231.66 | $236.09 | 873100 |
| 2025-01-10 | 230.21 | $236.19 | 1.4M |
| 2025-01-08 | 228.44 | $237.83 | 1.7M |
| 2025-01-07 | 225.79 | $234.24 | 1.7M |
| 2025-01-06 | 223.75 | $228.88 | 1.0M |
| 2025-01-03 | 223.02 | $229.20 | 1.7M |
| 2025-01-02 | 222.12 | $224.74 | 736828 |
| 2024-12-31 | 222.52 | $224.68 | 821909 |
| 2024-12-30 | 223.12 | $224.71 | 880542 |
| 2024-12-27 | 223.93 | $226.93 | 909215 |
| 2024-12-26 | 224.31 | $226.59 | 705400 |
| 2024-12-24 | 224.97 | $227.54 | 394749 |
| 2024-12-23 | 225.58 | $227.64 | 940800 |
| 2024-12-20 | 226.38 | $227.69 | 2.0M |
| 2024-12-19 | 227.44 | $226.27 | 1.7M |
| 2024-12-18 | 229.27 | $226.99 | 1.0M |
| 2024-12-17 | 231.36 | $227.64 | 1.2M |
| 2024-12-16 | 233.78 | $229.82 | 1.6M |
| 2024-12-13 | 236.09 | $232.24 | 780800 |
| 2024-12-12 | 238.20 | $232.12 | 973086 |
| 2024-12-11 | 240.84 | $231.89 | 1.7M |
| 2024-12-10 | 244.14 | $237.01 | 1.5M |
| 2024-12-09 | 246.55 | $240.51 | 1.2M |
| 2024-12-06 | 248.35 | $243.41 | 1.2M |
| 2024-12-05 | 249.60 | $244.31 | 1.3M |
| 2024-12-04 | 250.78 | $248.34 | 1.0M |
| 2024-12-03 | 250.89 | $250.05 | 1.2M |
| 2024-12-02 | 250.43 | $249.87 | 950713 |
| 2024-11-29 | 249.85 | $251.55 | 1.1M |
| 2024-11-27 | 248.56 | $249.69 | 906615 |
| 2024-11-26 | 247.51 | $248.45 | 978000 |
| 2024-11-25 | 246.58 | $244.23 | 1.5M |
| 2024-11-22 | 246.72 | $245.02 | 952400 |
| 2024-11-21 | 246.58 | $245.69 | 1.0M |
| 2024-11-20 | 246.15 | $243.20 | 785100 |
| 2024-11-19 | 246.35 | $240.98 | 820250 |
| 2024-11-18 | 247.22 | $242.87 | 1.2M |
| 2024-11-15 | 247.62 | $240.24 | 1.8M |
| 2024-11-14 | 248.85 | $243.41 | 1.5M |
| 2024-11-13 | 249.25 | $249.97 | 1.3M |
| 2024-11-12 | 247.56 | $248.79 | 1.3M |
| 2024-11-11 | 245.78 | $249.09 | 1.2M |
| 2024-11-08 | 243.42 | $248.41 | 1.4M |
| 2024-11-07 | 240.69 | $247.76 | 1.6M |
| 2024-11-06 | 237.50 | $245.38 | 2.2M |
| 2024-11-05 | 234.32 | $233.99 | 1.7M |
| 2024-11-04 | 234.02 | $233.89 | 1.0M |
| 2024-11-01 | 233.66 | $234.27 | 1.6M |
| 2024-10-31 | 233.07 | $228.08 | 1.3M |
| 2024-10-30 | 234.29 | $229.48 | 1.2M |
| 2024-10-29 | 235.29 | $231.77 | 966435 |
| 2024-10-28 | 235.76 | $233.57 | 835520 |
| 2024-10-25 | 235.70 | $234.47 | 1.0M |
| 2024-10-24 | 235.31 | $235.16 | 866900 |
| 2024-10-23 | 234.56 | $234.52 | 755044 |
| 2024-10-22 | 233.81 | $234.17 | 1.0M |
| 2024-10-21 | 232.96 | $236.54 | 848300 |
| 2024-10-18 | 231.14 | $237.43 | 1.2M |
| 2024-10-17 | 228.61 | $235.64 | 1.2M |
| 2024-10-16 | 226.10 | $236.57 | 1.7M |
| 2024-10-15 | 222.74 | $233.12 | 3.3M |
| 2024-10-14 | 219.79 | $224.81 | 1.8M |
| 2024-10-11 | 218.86 | $222.56 | 938026 |
| 2024-10-10 | 218.52 | $222.20 | 1.4M |
| 2024-10-09 | 218.28 | $221.16 | 1.3M |
| 2024-10-08 | 218.39 | $220.81 | 1.6M |
| 2024-10-07 | 218.73 | $219.50 | 1.4M |
| 2024-10-04 | 219.64 | $219.94 | 1.6M |
| 2024-10-03 | 220.68 | $220.96 | 1.5M |
| 2024-10-02 | 221.72 | $221.64 | 1.8M |
| 2024-10-01 | 222.84 | $224.23 | 1.3M |
| 2024-09-30 | 223.46 | $225.08 | 1.3M |
| 2024-09-27 | 224.02 | $224.92 | 1.1M |
| 2024-09-26 | 224.83 | $223.88 | 1.2M |
| 2024-09-25 | 226.22 | $223.43 | 1.7M |
| 2024-09-24 | 228.11 | $225.35 | 2.5M |
| 2024-09-23 | 229.87 | $228.33 | 1.1M |
| 2024-09-20 | 231.12 | $228.11 | 6.6M |
| 2024-09-19 | 232.76 | $226.56 | 2.2M |
| 2024-09-18 | 235.27 | $228.48 | 2.4M |
| 2024-09-17 | 237.74 | $234.53 | 2.1M |
| 2024-09-16 | 238.83 | $241.24 | 1.2M |
| 2024-09-13 | 238.03 | $239.88 | 1.2M |
| 2024-09-12 | 237.48 | $237.65 | 1.1M |
| 2024-09-11 | 237.52 | $236.22 | 1.4M |
| 2024-09-10 | 238.02 | $237.53 | 1.6M |
| 2024-09-09 | 238.20 | $236.53 | 1.5M |
| 2024-09-06 | 238.73 | $234.97 | 1.8M |
| 2024-09-05 | 239.86 | $236.24 | 2.5M |
| 2024-09-04 | 240.82 | $243.40 | 968644 |
| 2024-09-03 | 239.68 | $243.72 | 1.4M |
| 2024-08-30 | 238.18 | $239.57 | 1.2M |
| 2024-08-29 | 237.65 | $237.60 | 829704 |
| 2024-08-28 | 237.61 | $236.45 | 878803 |
| 2024-08-27 | 237.91 | $233.50 | 1.3M |
| 2024-08-26 | 239.19 | $234.44 | 1.5M |
| 2024-08-23 | 240.43 | $237.74 | 1.2M |
| 2024-08-22 | 240.86 | $240.59 | 736300 |
| 2024-08-21 | 240.43 | $239.34 | 775124 |
| 2024-08-20 | 240.27 | $238.41 | 697967 |
| 2024-08-19 | 240.32 | $238.85 | 788242 |
| 2024-08-16 | 240.19 | $238.11 | 1.0M |
| 2024-08-15 | 240.22 | $236.67 | 1.1M |
| 2024-08-14 | 240.66 | $237.75 | 1.2M |
| 2024-08-13 | 240.80 | $236.31 | 1.0M |
| 2024-08-12 | 241.35 | $237.77 | 913145 |
| 2024-08-09 | 241.49 | $237.77 | 1.3M |
| 2024-08-08 | 241.58 | $237.00 | 1.7M |
| 2024-08-07 | 241.85 | $241.10 | 1.1M |
| 2024-08-06 | 240.80 | $239.82 | 1.2M |
| 2024-08-05 | 239.84 | $241.25 | 2.4M |
| 2024-08-02 | 238.13 | $247.57 | 3.3M |
| 2024-08-01 | 233.98 | $244.46 | 2.0M |
| 2024-07-31 | 229.86 | $237.88 | 2.5M |
| 2024-07-30 | 226.89 | $231.03 | 1.8M |
| 2024-07-29 | 225.44 | $227.18 | 1.4M |
| 2024-07-26 | 224.89 | $227.62 | 1.3M |
| 2024-07-25 | 224.09 | $227.11 | 986731 |
| 2024-07-24 | 223.29 | $225.98 | 847116 |
| 2024-07-23 | 222.69 | $224.26 | 680636 |
| 2024-07-22 | 222.54 | $224.72 | 936834 |
| 2024-07-19 | 222.23 | $223.60 | 1.4M |
| 2024-07-18 | 222.25 | $223.71 | 1.3M |
| 2024-07-17 | 222.28 | $225.16 | 709876 |
| 2024-07-16 | 221.89 | $225.38 | 1.6M |
| 2024-07-15 | 221.39 | $222.20 | 1.9M |
| 2024-07-12 | 221.83 | $222.60 | 791100 |
| 2024-07-11 | 222.29 | $222.00 | 943895 |
| 2024-07-10 | 223.09 | $222.42 | 706400 |
| 2024-07-09 | 223.98 | $222.37 | 851900 |
| 2024-07-08 | 225.11 | $223.69 | 767708 |
| 2024-07-05 | 226.11 | $222.68 | 830619 |
| 2024-07-03 | 227.68 | $222.50 | 648200 |
| 2024-07-02 | 229.66 | $222.51 | 1.5M |
| 2024-07-01 | 232.08 | $223.53 | 1.7M |
| 2024-06-28 | 234.70 | $225.30 | 2.9M |
| 2024-06-27 | 237.30 | $227.96 | 4.2M |
| 2024-06-26 | 239.58 | $237.28 | 1.2M |
| 2024-06-25 | 239.34 | $238.33 | 1.9M |
| 2024-06-24 | 238.65 | $239.36 | 1.1M |
| 2024-06-21 | 237.42 | $236.68 | 5.4M |
| 2024-06-20 | 236.71 | $235.68 | 1.2M |
| 2024-06-18 | 236.09 | $237.20 | 1.3M |
| 2024-06-17 | 234.80 | $234.70 | 1.0M |
| 2024-06-14 | 233.96 | $232.53 | 919700 |
| 2024-06-13 | 233.58 | $232.23 | 863725 |
| 2024-06-12 | 233.16 | $230.14 | 1.3M |
| 2024-06-11 | 233.26 | $232.62 | 1.2M |
| 2024-06-10 | 232.54 | $234.57 | 1.6M |
| 2024-06-07 | 231.00 | $235.47 | 1.1M |
| 2024-06-06 | 228.80 | $236.67 | 2.2M |
| 2024-06-05 | 225.71 | $231.77 | 1.8M |
| 2024-06-04 | 223.49 | $230.67 | 1.0M |
| 2024-06-03 | 221.15 | $230.51 | 2.0M |
| 2024-05-31 | 218.38 | $226.57 | 3.8M |
| 2024-05-30 | 216.29 | $220.53 | 2.1M |
| 2024-05-29 | 215.73 | $219.06 | 1.8M |
| 2024-05-28 | 215.58 | $216.21 | 1.4M |
| 2024-05-24 | 216.38 | $218.89 | 1.0M |
| 2024-05-23 | 216.60 | $219.82 | 1.6M |
| 2024-05-22 | 216.64 | $216.75 | 1.2M |
| 2024-05-21 | 217.76 | $217.08 | 1.4M |
| 2024-05-20 | 219.10 | $221.00 | 888229 |
| 2024-05-17 | 219.58 | $222.12 | 1.0M |
| 2024-05-16 | 219.89 | $221.85 | 1.0M |
| 2024-05-15 | 220.45 | $221.81 | 898850 |
| 2024-05-14 | 221.22 | $221.94 | 1.5M |
| 2024-05-13 | 222.21 | $222.92 | 1.1M |
| 2024-05-10 | 223.20 | $224.60 | 943908 |
| 2024-05-09 | 223.95 | $224.09 | 927628 |
| 2024-05-08 | 225.11 | $224.11 | 2.4M |
| 2024-05-07 | 226.60 | $226.74 | 1.9M |
| 2024-05-06 | 227.65 | $224.04 | 1.6M |
| 2024-05-03 | 229.86 | $223.95 | 2.2M |
| 2024-05-02 | 232.63 | $224.74 | 2.0M |
| 2024-05-01 | 235.81 | $229.20 | 3.3M |
| 2024-04-30 | 238.29 | $239.05 | 1.6M |
| 2024-04-29 | 238.20 | $239.93 | 912088 |
| 2024-04-26 | 237.82 | $240.88 | 972800 |
| 2024-04-25 | 237.08 | $239.76 | 831205 |
| 2024-04-24 | 236.54 | $237.95 | 926800 |
| 2024-04-23 | 236.47 | $237.69 | 1.4M |
| 2024-04-22 | 236.49 | $236.85 | 2.3M |
| 2024-04-19 | 236.81 | $239.13 | 1.4M |
| 2024-04-18 | 236.50 | $237.30 | 1.4M |
| 2024-04-17 | 236.72 | $238.62 | 1.0M |
| 2024-04-16 | 236.59 | $238.26 | 2.0M |
| 2024-04-15 | 236.58 | $234.21 | 986035 |
| 2024-04-12 | 237.86 | $234.00 | 822327 |
| 2024-04-11 | 239.52 | $235.64 | 810744 |
| 2024-04-10 | 241.01 | $237.80 | 712200 |
| 2024-04-09 | 242.15 | $238.57 | 807600 |
| 2024-04-08 | 243.28 | $240.36 | 813200 |
| 2024-04-05 | 244.07 | $243.22 | 744600 |
| 2024-04-04 | 244.09 | $242.04 | 1.0M |
| 2024-04-03 | 244.46 | $245.80 | 1.1M |
| 2024-04-02 | 243.69 | $243.09 | 961404 |
| 2024-04-01 | 243.57 | $243.00 | 635008 |
| 2024-03-28 | 243.41 | $242.99 | 1.6M |
| 2024-03-27 | 243.18 | $244.64 | 674300 |
| 2024-03-26 | 242.34 | $242.80 | 829209 |
| 2024-03-25 | 241.86 | $242.06 | 703339 |
| 2024-03-22 | 241.47 | $242.50 | 720800 |
| 2024-03-21 | 240.82 | $242.33 | 801300 |
| 2024-03-20 | 240.05 | $241.87 | 967400 |
| 2024-03-19 | 239.23 | $242.35 | 1.2M |
| 2024-03-18 | 238.04 | $239.31 | 1.1M |
| 2024-03-15 | 237.53 | $238.23 | 2.2M |
| 2024-03-14 | 237.23 | $237.68 | 1.3M |
| 2024-03-13 | 237.02 | $234.77 | 1.4M |
| 2024-03-12 | 237.66 | $237.44 | 666627 |
| 2024-03-11 | 237.56 | $237.68 | 849035 |
| 2024-03-08 | 237.34 | $237.47 | 877400 |
| 2024-03-07 | 237.10 | $237.63 | 1.3M |
| 2024-03-06 | 236.72 | $234.68 | 1.2M |
| 2024-03-05 | 237.16 | $235.31 | 1.4M |
| 2024-03-04 | 237.45 | $235.80 | 1.3M |
| 2024-03-01 | 237.61 | $237.03 | 1.2M |
| 2024-02-29 | 237.36 | $235.60 | 1.6M |
| 2024-02-28 | 237.46 | $236.13 | 1.1M |
| 2024-02-27 | 237.35 | $236.51 | 1.2M |
| 2024-02-26 | 237.04 | $238.34 | 1.6M |
| 2024-02-23 | 236.02 | $237.27 | 975200 |
| 2024-02-22 | 235.06 | $234.40 | 1.3M |
| 2024-02-21 | 234.74 | $233.47 | 1.1M |
| 2024-02-20 | 234.58 | $232.36 | 1.5M |
| 2024-02-16 | 234.67 | $231.72 | 1.1M |
| 2024-02-15 | 234.92 | $233.08 | 1.1M |
| 2024-02-14 | 234.71 | $231.58 | 1.2M |
| 2024-02-13 | 234.86 | $231.19 | 1.5M |
| 2024-02-12 | 235.07 | $229.98 | 1.3M |
| 2024-02-09 | 235.61 | $230.69 | 1.6M |
| 2024-02-08 | 235.94 | $230.32 | 2.7M |
| 2024-02-07 | 236.35 | $237.67 | 1.7M |
| 2024-02-06 | 234.41 | $235.01 | 2.3M |
| 2024-02-05 | 232.76 | $234.21 | 1.2M |
| 2024-02-02 | 230.90 | $234.99 | 1.3M |
| 2024-02-01 | 228.28 | $236.92 | 2.1M |
| 2024-01-31 | 224.38 | $232.68 | 3.5M |
| 2024-01-30 | 220.89 | $220.53 | 1.5M |
| 2024-01-29 | 220.43 | $218.44 | 916400 |
| 2024-01-26 | 220.48 | $217.68 | 972800 |
| 2024-01-25 | 220.72 | $218.84 | 1.1M |
| 2024-01-24 | 220.57 | $217.38 | 977100 |
| 2024-01-23 | 220.78 | $217.85 | 890942 |
| 2024-01-22 | 220.82 | $218.16 | 1.2M |
| 2024-01-19 | 220.69 | $218.28 | 1.4M |
| 2024-01-18 | 220.40 | $220.79 | 1.0M |
| 2024-01-17 | 219.17 | $218.71 | 2.2M |
| 2024-01-16 | 218.25 | $219.00 | 1.4M |
| 2024-01-12 | 216.95 | $219.43 | 1.3M |
| 2024-01-11 | 215.15 | $218.93 | 1.5M |
| 2024-01-10 | 213.04 | $216.13 | 1.6M |
| 2024-01-09 | 211.30 | $213.62 | 1.3M |
| 2024-01-08 | 209.92 | $210.38 | 1.1M |
| 2024-01-05 | 209.21 | $211.36 | 1.1M |
| 2024-01-04 | 207.99 | $210.67 | 1.1M |
| 2024-01-03 | 206.69 | $210.33 | 1.1M |
| 2024-01-02 | 205.17 | $208.54 | 1.2M |
| 2023-12-29 | 203.87 | $205.38 | 1.1M |
| 2023-12-28 | 203.26 | $203.49 | 775516 |
| 2023-12-27 | 203.10 | $204.23 | 799000 |
| 2023-12-26 | 202.66 | $204.09 | 734000 |
| 2023-12-22 | 202.15 | $203.04 | 642529 |
| 2023-12-21 | 201.85 | $202.27 | 765000 |
| 2023-12-20 | 201.72 | $199.79 | 1.1M |
| 2023-12-19 | 202.33 | $201.88 | 1.0M |
| 2023-12-18 | 202.39 | $200.07 | 1.1M |
| 2023-12-15 | 203.03 | $200.33 | 3.2M |
| 2023-12-14 | 203.69 | $201.50 | 3.6M |
| 2023-12-13 | 204.09 | $203.72 | 1.3M |
| 2023-12-12 | 203.85 | $203.95 | 831500 |
| 2023-12-11 | 203.44 | $202.85 | 804824 |
| 2023-12-08 | 203.25 | $201.75 | 1.4M |
| 2023-12-07 | 203.33 | $200.21 | 1.1M |
| 2023-12-06 | 203.87 | $200.67 | 1.6M |
| 2023-12-05 | 204.33 | $203.73 | 981321 |
| 2023-12-04 | 203.87 | $203.76 | 1.2M |
| 2023-12-01 | 203.24 | $204.09 | 1.3M |
| 2023-11-30 | 202.32 | $203.37 | 6.2M |
| 2023-11-29 | 201.37 | $199.52 | 1.7M |
| 2023-11-28 | 201.39 | $201.30 | 1.2M |
| 2023-11-27 | 200.78 | $201.78 | 1.1M |
| 2023-11-24 | 199.85 | $201.30 | 552900 |
| 2023-11-22 | 198.81 | $199.68 | 999100 |
| 2023-11-21 | 198.01 | $198.83 | 1.2M |
| 2023-11-20 | 197.27 | $195.94 | 804800 |
| 2023-11-17 | 197.23 | $195.00 | 1.3M |
| 2023-11-16 | 197.45 | $196.91 | 1.2M |
| 2023-11-15 | 197.05 | $193.22 | 2.7M |
| 2023-11-14 | 197.69 | $194.37 | 3.2M |
| 2023-11-13 | 198.06 | $198.87 | 3.0M |
| 2023-11-10 | 197.01 | $197.57 | 2.7M |
| 2023-11-09 | 196.10 | $196.82 | 882526 |
| 2023-11-08 | 195.16 | $196.79 | 893500 |
| 2023-11-07 | 193.99 | $196.07 | 1.1M |
| 2023-11-06 | 192.73 | $196.88 | 1.4M |
| 2023-11-03 | 190.91 | $195.17 | 1.6M |
| 2023-11-02 | 189.21 | $192.18 | 2.6M |
| 2023-11-01 | 188.05 | $187.23 | 1.6M |
| 2023-10-31 | 188.19 | $185.15 | 1.7M |
| 2023-10-30 | 189.01 | $185.41 | 1.3M |
| 2023-10-27 | 189.90 | $187.64 | 922725 |
| 2023-10-26 | 190.25 | $188.60 | 1.1M |
| 2023-10-25 | 190.34 | $189.12 | 1.1M |
| 2023-10-24 | 190.24 | $189.01 | 964100 |
| 2023-10-23 | 190.12 | $188.82 | 987225 |
| 2023-10-20 | 190.00 | $188.75 | 1.1M |
| 2023-10-19 | 189.82 | $189.89 | 1.2M |
| 2023-10-18 | 189.21 | $189.55 | 1.1M |
| 2023-10-17 | 188.53 | $187.45 | 1.0M |
| 2023-10-16 | 188.32 | $186.86 | 1.2M |
| 2023-10-13 | 188.22 | $188.98 | 1.0M |
| 2023-10-12 | 187.39 | $187.57 | 1.1M |
| 2023-10-11 | 186.78 | $188.03 | 1.2M |
| 2023-10-10 | 185.86 | $187.97 | 1.3M |
| 2023-10-09 | 184.73 | $186.19 | 891900 |
| 2023-10-06 | 183.88 | $183.85 | 1.0M |
| 2023-10-05 | 183.58 | $185.04 | 1.4M |
| 2023-10-04 | 182.81 | $182.66 | 1.0M |
| 2023-10-03 | 182.62 | $180.27 | 810800 |
| 2023-10-02 | 183.12 | $179.08 | 1.2M |
| 2023-09-29 | 184.09 | $179.97 | 1.3M |
| 2023-09-28 | 184.97 | $182.86 | 1.0M |
| 2023-09-27 | 185.09 | $185.16 | 782442 |
| 2023-09-26 | 184.48 | $185.77 | 1.0M |
| 2023-09-25 | 183.51 | $187.22 | 937714 |
| 2023-09-22 | 181.84 | $185.95 | 1.1M |
| 2023-09-21 | 180.20 | $184.93 | 1.8M |
| 2023-09-20 | 178.52 | $182.78 | 1.7M |
| 2023-09-19 | 177.16 | $179.74 | 1.1M |
| 2023-09-18 | 176.48 | $179.03 | 1.1M |
| 2023-09-15 | 175.90 | $178.29 | 3.9M |
| 2023-09-14 | 175.45 | $176.99 | 776911 |
| 2023-09-13 | 175.36 | $176.69 | 727584 |
| 2023-09-12 | 175.37 | $178.48 | 1.0M |
| 2023-09-11 | 174.87 | $177.73 | 1.0M |
| 2023-09-08 | 174.53 | $177.70 | 1.2M |
| 2023-09-07 | 174.19 | $178.18 | 1.7M |
| 2023-09-06 | 173.68 | $174.67 | 1.6M |
| 2023-09-05 | 174.22 | $172.87 | 1.6M |
| 2023-09-01 | 175.52 | $174.96 | 1.6M |
| 2023-08-31 | 176.50 | $175.98 | 1.7M |
| 2023-08-30 | 177.42 | $178.90 | 720499 |
| 2023-08-29 | 177.68 | $179.98 | 806054 |
| 2023-08-28 | 177.70 | $180.39 | 904025 |
| 2023-08-25 | 177.66 | $179.48 | 1.2M |
| 2023-08-24 | 177.95 | $178.77 | 1.3M |
| 2023-08-23 | 178.59 | $177.77 | 1.5M |
| 2023-08-22 | 179.74 | $177.96 | 1.1M |
| 2023-08-21 | 181.15 | $180.98 | 1.0M |
| 2023-08-18 | 181.95 | $180.40 | 1.2M |
| 2023-08-17 | 183.15 | $180.00 | 2.3M |
| 2023-08-16 | 184.77 | $183.99 | 2.2M |
| 2023-08-15 | 185.52 | $185.44 | 1.5M |
| 2023-08-14 | 186.00 | $187.63 | 2.7M |
| 2023-08-11 | 185.92 | $187.37 | 3.0M |
| 2023-08-10 | 185.92 | $187.03 | 4.0M |
| 2023-08-09 | 186.05 | $185.71 | 3.9M |
| 2023-08-08 | 186.66 | $185.37 | 4.1M |
| 2023-08-07 | 187.52 | $186.58 | 4.5M |
| 2023-08-04 | 188.21 | $185.33 | 8.1M |
| 2023-08-03 | 189.45 | $191.36 | 1.6M |
| 2023-08-02 | 189.06 | $191.43 | 1.9M |
| 2023-08-01 | 188.56 | $189.10 | 1.5M |
| 2023-07-31 | 188.71 | $186.90 | 1.5M |
| 2023-07-28 | 189.58 | $186.56 | 1.1M |
| 2023-07-27 | 190.75 | $187.33 | 1.4M |
| 2023-07-26 | 191.93 | $187.71 | 1.6M |
| 2023-07-25 | 193.22 | $191.89 | 1.2M |
| 2023-07-24 | 193.44 | $191.45 | 1.1M |
| 2023-07-21 | 193.82 | $192.59 | 1.3M |
| 2023-07-20 | 193.88 | $193.41 | 838900 |
| 2023-07-19 | 193.65 | $191.94 | 1.2M |
| 2023-07-18 | 193.79 | $192.39 | 925400 |
| 2023-07-17 | 193.77 | $192.14 | 727200 |
| 2023-07-14 | 193.77 | $191.42 | 776300 |
| 2023-07-13 | 193.94 | $191.28 | 1.3M |
| 2023-07-12 | 194.14 | $190.80 | 1.3M |
| 2023-07-11 | 194.46 | $193.22 | 671300 |
| 2023-07-10 | 194.01 | $192.83 | 891200 |
| 2023-07-07 | 193.51 | $190.86 | 1.8M |
| 2023-07-06 | 193.45 | $192.19 | 1.5M |
| 2023-07-05 | 192.87 | $190.65 | 1.2M |
| 2023-07-03 | 192.57 | $190.92 | 844300 |
| 2023-06-30 | 192.03 | $192.43 | 1.4M |
| 2023-06-29 | 190.81 | $190.52 | 809300 |
| 2023-06-28 | 189.85 | $189.72 | 1.1M |
| 2023-06-27 | 188.84 | $188.78 | 1.4M |
| 2023-06-26 | 187.83 | $187.76 | 1.6M |
| 2023-06-23 | 186.84 | $187.67 | 2.2M |
| 2023-06-22 | 185.59 | $187.87 | 1.7M |
| 2023-06-21 | 183.92 | $185.83 | 1.8M |
| 2023-06-20 | 182.47 | $184.49 | 1.4M |
| 2023-06-16 | 181.07 | $183.01 | 2.0M |
| 2023-06-15 | 179.78 | $181.89 | 1.2M |
| 2023-06-14 | 178.51 | $179.05 | 1.1M |
| 2023-06-13 | 177.82 | $179.79 | 1.3M |
| 2023-06-12 | 176.70 | $179.32 | 843600 |
| 2023-06-09 | 175.45 | $178.22 | 793800 |
| 2023-06-08 | 174.25 | $176.45 | 1.1M |
| 2023-06-07 | 173.32 | $173.58 | 1.1M |
| 2023-06-06 | 173.08 | $174.37 | 992900 |
| 2023-06-05 | 172.51 | $174.69 | 1.2M |
| 2023-06-02 | 171.70 | $174.52 | 1.9M |
| 2023-06-01 | 170.77 | $172.59 | 1.5M |
| 2023-05-31 | 170.23 | $170.15 | 5.1M |
| 2023-05-30 | 170.34 | $166.01 | 1.6M |
| 2023-05-26 | 171.77 | $168.41 | 1.0M |
| 2023-05-25 | 172.75 | $170.17 | 1.9M |
| 2023-05-24 | 173.36 | $171.06 | 1.6M |
| 2023-05-23 | 173.79 | $171.26 | 1.3M |
| 2023-05-22 | 174.22 | $172.25 | 1.7M |
| 2023-05-19 | 174.39 | $173.39 | 1.8M |
| 2023-05-18 | 174.19 | $174.82 | 1.6M |
| 2023-05-17 | 173.44 | $174.79 | 1.8M |
| 2023-05-16 | 172.51 | $174.60 | 1.4M |
| 2023-05-15 | 171.39 | $173.34 | 1.8M |
| 2023-05-12 | 170.39 | $170.99 | 2.4M |
| 2023-05-11 | 169.88 | $171.44 | 1.2M |
| 2023-05-10 | 169.10 | $169.50 | 822900 |
| 2023-05-09 | 168.73 | $168.25 | 1.2M |
| 2023-05-08 | 168.65 | $168.21 | 750800 |
| 2023-05-05 | 168.54 | $167.99 | 1.0M |
| 2023-05-04 | 168.44 | $166.59 | 958400 |
| 2023-05-03 | 168.75 | $166.89 | 1.4M |
| 2023-05-02 | 168.99 | $169.16 | 1.8M |
| 2023-05-01 | 168.54 | $166.79 | 1.5M |
| 2023-04-28 | 168.69 | $166.85 | 988700 |
| 2023-04-27 | 168.83 | $167.41 | 636600 |
| 2023-04-26 | 168.77 | $165.49 | 885700 |
| 2023-04-25 | 169.27 | $168.09 | 565200 |
| 2023-04-24 | 169.00 | $167.71 | 504200 |
| 2023-04-21 | 168.74 | $166.73 | 788200 |
| 2023-04-20 | 168.68 | $165.96 | 1.2M |
| 2023-04-19 | 168.79 | $164.48 | 1.1M |
| 2023-04-18 | 169.34 | $167.41 | 730300 |
| 2023-04-17 | 169.01 | $167.38 | 724200 |
| 2023-04-14 | 168.56 | $167.13 | 781800 |
| 2023-04-13 | 168.01 | $167.38 | 703600 |
| 2023-04-12 | 167.19 | $165.42 | 798100 |
| 2023-04-11 | 166.75 | $166.55 | 676500 |
| 2023-04-10 | 165.78 | $166.38 | 641400 |
| 2023-04-06 | 164.60 | $166.35 | 870200 |
| 2023-04-05 | 163.10 | $167.36 | 1.5M |
| 2023-04-04 | 160.91 | $162.97 | 847000 |
| 2023-04-03 | 159.58 | $162.28 | 1.0M |
| 2023-03-31 | 158.15 | $160.11 | 1.3M |
| 2023-03-30 | 157.07 | $159.34 | 495100 |
| 2023-03-29 | 155.98 | $158.97 | 638100 |
| 2023-03-28 | 154.76 | $158.00 | 852800 |
| 2023-03-27 | 153.57 | $156.69 | 814700 |
| 2023-03-24 | 152.55 | $156.41 | 1.2M |
| 2023-03-23 | 151.41 | $150.93 | 830600 |
| 2023-03-22 | 151.77 | $153.44 | 722100 |
| 2023-03-21 | 151.44 | $156.04 | 1.2M |
| 2023-03-20 | 150.24 | $153.86 | 1.0M |
| 2023-03-17 | 149.51 | $152.02 | 2.9M |
| 2023-03-16 | 149.24 | $152.05 | 1.1M |
| 2023-03-15 | 148.95 | $149.61 | 1.4M |
| 2023-03-14 | 149.43 | $149.29 | 1.0M |
| 2023-03-13 | 150.16 | $148.37 | 1.4M |
| 2023-03-10 | 151.40 | $149.60 | 1.1M |
| 2023-03-09 | 152.56 | $150.00 | 1.4M |
| 2023-03-08 | 153.89 | $151.86 | 1.5M |
| 2023-03-07 | 154.96 | $153.21 | 1.4M |
| 2023-03-06 | 155.86 | $156.46 | 1.1M |
| 2023-03-03 | 155.95 | $156.15 | 1.3M |
| 2023-03-02 | 156.19 | $154.90 | 1.4M |
| 2023-03-01 | 156.90 | $156.51 | 965500 |
| 2023-02-28 | 157.29 | $155.56 | 1.9M |
| 2023-02-27 | 158.07 | $156.63 | 1.0M |
| 2023-02-24 | 158.70 | $158.57 | 1.1M |
| 2023-02-23 | 158.88 | $159.50 | 848500 |
| 2023-02-22 | 158.81 | $160.13 | 945300 |
| 2023-02-21 | 158.54 | $160.84 | 1.2M |
| 2023-02-17 | 158.00 | $161.49 | 2.0M |
| 2023-02-16 | 157.17 | $160.47 | 1.6M |
| 2023-02-15 | 156.51 | $158.81 | 1.5M |
| 2023-02-14 | 156.26 | $157.36 | 1.1M |
| 2023-02-13 | 156.47 | $158.61 | 1.4M |
| 2023-02-10 | 156.36 | $159.03 | 1.3M |
| 2023-02-09 | 156.14 | $155.02 | 1.1M |
| 2023-02-08 | 157.19 | $157.85 | 1.0M |
| 2023-02-07 | 157.62 | $156.79 | 1.5M |
| 2023-02-06 | 158.52 | $154.49 | 1.6M |
| 2023-02-03 | 160.38 | $156.73 | 1.5M |
| 2023-02-02 | 161.97 | $158.47 | 2.6M |
| 2023-02-01 | 163.37 | $161.05 | 2.4M |
| 2023-01-31 | 164.28 | $168.96 | 2.1M |
| 2023-01-30 | 162.89 | $165.31 | 1.2M |
| 2023-01-27 | 162.37 | $164.16 | 1.6M |
| 2023-01-26 | 162.12 | $164.91 | 1.1M |
| 2023-01-25 | 161.59 | $163.46 | 1.1M |
| 2023-01-24 | 161.44 | $161.43 | 1.1M |
| 2023-01-23 | 161.92 | $161.72 | 1.1M |
| 2023-01-20 | 162.45 | $162.21 | 1.6M |
| 2023-01-19 | 162.96 | $162.94 | 1.4M |
| 2023-01-18 | 163.37 | $162.95 | 1.1M |
| 2023-01-17 | 163.89 | $164.16 | 1.3M |
| 2023-01-13 | 164.16 | $164.28 | 1.4M |
| 2023-01-12 | 164.47 | $164.90 | 1.0M |
| 2023-01-11 | 164.66 | $165.39 | 1.2M |
| 2023-01-10 | 164.75 | $167.26 | 1.1M |
| 2023-01-09 | 164.29 | $164.97 | 1.3M |
| 2023-01-06 | 164.46 | $165.71 | 1.2M |
| 2023-01-05 | 164.46 | $163.08 | 1.6M |
| 2023-01-04 | 165.30 | $162.87 | 1.9M |
| 2023-01-03 | 166.40 | $164.29 | 1.9M |
| 2022-12-30 | 167.29 | $165.71 | 1.2M |
| 2022-12-29 | 167.93 | $166.05 | 1.5M |
| 2022-12-28 | 168.59 | $167.36 | 804700 |
| 2022-12-27 | 168.97 | $169.00 | 740300 |
| 2022-12-23 | 168.89 | $170.01 | 528000 |
| 2022-12-22 | 168.46 | $169.27 | 962400 |
| 2022-12-21 | 168.14 | $169.32 | 1.2M |
| 2022-12-20 | 167.73 | $167.38 | 1.1M |
| 2022-12-19 | 167.82 | $167.22 | 1.5M |
| 2022-12-16 | 167.95 | $166.79 | 2.9M |
| 2022-12-15 | 168.23 | $165.60 | 1.8M |
| 2022-12-14 | 168.92 | $165.27 | 2.0M |
| 2022-12-13 | 169.83 | $165.03 | 1.7M |
| 2022-12-12 | 170.97 | $167.20 | 1.4M |
| 2022-12-09 | 171.62 | $165.33 | 3.0M |
| 2022-12-08 | 172.94 | $170.46 | 882200 |
| 2022-12-07 | 172.84 | $170.29 | 1.2M |
| 2022-12-06 | 172.70 | $169.32 | 953500 |
| 2022-12-05 | 172.74 | $171.28 | 1.3M |
| 2022-12-02 | 172.08 | $173.99 | 1.5M |
| 2022-12-01 | 170.34 | $171.63 | 1.1M |
| 2022-11-30 | 168.87 | $170.69 | 2.3M |
| 2022-11-29 | 167.29 | $167.90 | 1.7M |
| 2022-11-28 | 166.17 | $167.17 | 1.7M |
| 2022-11-25 | 164.97 | $167.70 | 915000 |
| 2022-11-23 | 163.28 | $165.53 | 916100 |
| 2022-11-22 | 161.83 | $164.71 | 1.3M |
| 2022-11-21 | 160.27 | $160.30 | 1.4M |
| 2022-11-18 | 159.72 | $162.00 | 1.6M |
| 2022-11-17 | 158.46 | $158.92 | 1.7M |
| 2022-11-16 | 157.86 | $155.80 | 1.2M |
| 2022-11-15 | 158.07 | $152.78 | 1.6M |
| 2022-11-14 | 159.23 | $154.73 | 2.0M |
| 2022-11-11 | 159.97 | $153.01 | 2.9M |
| 2022-11-10 | 161.34 | $155.00 | 4.5M |
| 2022-11-09 | 162.31 | $158.19 | 2.0M |
| 2022-11-08 | 162.39 | $159.66 | 8.1M |
| 2022-11-07 | 161.92 | $162.01 | 1.4M |
| 2022-11-04 | 160.51 | $161.64 | 2.7M |
| 2022-11-03 | 158.81 | $157.84 | 1.7M |
| 2022-11-02 | 157.85 | $154.81 | 1.2M |
| 2022-11-01 | 157.55 | $156.32 | 1.2M |
| 2022-10-31 | 156.61 | $157.22 | 1.0M |
| 2022-10-28 | 155.10 | $159.31 | 848200 |
| 2022-10-27 | 152.51 | $155.90 | 985700 |
| 2022-10-26 | 150.36 | $154.69 | 909800 |
| 2022-10-25 | 148.06 | $152.77 | 1.1M |
| 2022-10-24 | 145.83 | $150.10 | 1.2M |
| 2022-10-21 | 143.92 | $147.73 | 1.5M |
| 2022-10-20 | 142.31 | $142.77 | 877600 |
| 2022-10-19 | 141.91 | $142.99 | 569800 |
| 2022-10-18 | 141.35 | $143.99 | 836500 |
| 2022-10-17 | 140.34 | $142.38 | 961700 |
| 2022-10-14 | 139.62 | $140.60 | 731100 |
| 2022-10-13 | 139.31 | $142.05 | 1.0M |
| 2022-10-12 | 138.48 | $138.94 | 1.4M |
| 2022-10-11 | 138.48 | $141.71 | 1.6M |
| 2022-10-10 | 137.61 | $137.62 | 1.0M |
| 2022-10-07 | 137.87 | $137.35 | 1.0M |
| 2022-10-06 | 138.29 | $139.91 | 938800 |
| 2022-10-05 | 138.02 | $142.45 | 728000 |
| 2022-10-04 | 136.92 | $142.73 | 1.1M |
| 2022-10-03 | 135.52 | $139.31 | 1.0M |
| 2022-09-30 | 134.95 | $135.33 | 1.3M |
| 2022-09-29 | 135.56 | $136.07 | 1.1M |
| 2022-09-28 | 136.13 | $138.41 | 1.1M |
| 2022-09-27 | 136.13 | $135.44 | 1.1M |
| 2022-09-26 | 137.13 | $136.35 | 1.3M |
| 2022-09-23 | 138.11 | $137.20 | 1.1M |
| 2022-09-22 | 139.08 | $140.01 | 707800 |
| 2022-09-21 | 139.41 | $139.12 | 977000 |
| 2022-09-20 | 140.15 | $138.90 | 898000 |
| 2022-09-19 | 141.15 | $140.37 | 1.7M |
| 2022-09-16 | 141.95 | $140.55 | 2.8M |
| 2022-09-15 | 142.89 | $139.81 | 1.1M |
| 2022-09-14 | 144.30 | $140.11 | 1.1M |
| 2022-09-13 | 145.94 | $140.98 | 1.3M |
| 2022-09-12 | 147.67 | $147.71 | 825300 |
| 2022-09-09 | 147.65 | $147.27 | 854700 |
| 2022-09-08 | 147.75 | $147.54 | 752900 |
| 2022-09-07 | 147.79 | $147.84 | 662400 |
| 2022-09-06 | 147.74 | $146.02 | 861600 |
| 2022-09-02 | 148.24 | $147.71 | 698400 |
| 2022-09-01 | 148.31 | $147.61 | 659000 |
| 2022-08-31 | 148.42 | $146.56 | 1.1M |
| 2022-08-30 | 148.86 | $145.43 | 859700 |
| 2022-08-29 | 149.75 | $147.49 | 892600 |
| 2022-08-26 | 150.15 | $146.19 | 766700 |
| 2022-08-25 | 151.02 | $150.42 | 747100 |
| 2022-08-24 | 150.71 | $148.23 | 455200 |
| 2022-08-23 | 150.98 | $148.02 | 552800 |
| 2022-08-22 | 151.34 | $148.99 | 568900 |
| 2022-08-19 | 151.43 | $152.03 | 902000 |
| 2022-08-18 | 150.53 | $149.91 | 552900 |
| 2022-08-17 | 150.06 | $149.53 | 852700 |
| 2022-08-16 | 149.56 | $152.66 | 966000 |
| 2022-08-15 | 147.92 | $150.82 | 1.0M |
| 2022-08-12 | 146.47 | $150.50 | 880900 |
| 2022-08-11 | 144.79 | $148.22 | 1.1M |
| 2022-08-10 | 143.45 | $145.58 | 772200 |
| 2022-08-09 | 142.64 | $144.72 | 1.4M |
| 2022-08-08 | 141.93 | $140.62 | 1.1M |
| 2022-08-05 | 142.36 | $141.31 | 982500 |
| 2022-08-04 | 142.67 | $139.27 | 1.6M |
| 2022-08-03 | 143.70 | $139.00 | 2.6M |
| 2022-08-02 | 145.03 | $142.81 | 1.4M |
| 2022-08-01 | 145.44 | $145.93 | 1.1M |
| 2022-07-29 | 144.92 | $145.93 | 682200 |
| 2022-07-28 | 144.29 | $145.57 | 639200 |
| 2022-07-27 | 143.61 | $145.07 | 802000 |
| 2022-07-26 | 142.94 | $145.20 | 696500 |
| 2022-07-25 | 142.08 | $144.15 | 600000 |
| 2022-07-22 | 141.37 | $142.50 | 675300 |
| 2022-07-21 | 141.04 | $142.14 | 810400 |
| 2022-07-20 | 140.77 | $141.49 | 514200 |
| 2022-07-19 | 140.65 | $143.09 | 648300 |
| 2022-07-18 | 140.03 | $140.40 | 763700 |
| 2022-07-15 | 140.14 | $142.22 | 977100 |
| 2022-07-14 | 139.73 | $139.53 | 1.3M |
| 2022-07-13 | 140.11 | $139.11 | 836000 |
| 2022-07-12 | 140.74 | $141.38 | 812600 |
| 2022-07-11 | 140.81 | $141.32 | 1.1M |
| 2022-07-08 | 140.95 | $142.55 | 987900 |
| 2022-07-07 | 140.76 | $140.79 | 942100 |
| 2022-07-06 | 141.12 | $139.84 | 1.5M |
| 2022-07-05 | 141.90 | $140.71 | 1.0M |
| 2022-07-01 | 142.60 | $143.14 | 985400 |
| 2022-06-30 | 142.71 | $141.48 | 1.3M |
| 2022-06-29 | 143.41 | $143.58 | 1.2M |
| 2022-06-28 | 143.61 | $143.19 | 1.7M |
| 2022-06-27 | 144.02 | $149.22 | 1.1M |
| 2022-06-24 | 142.63 | $148.46 | 4.1M |
| 2022-06-23 | 141.22 | $144.60 | 1.0M |
| 2022-06-22 | 140.78 | $145.02 | 969900 |
| 2022-06-21 | 140.16 | $143.26 | 1.2M |
| 2022-06-17 | 140.04 | $140.68 | 2.9M |
| 2022-06-16 | 140.76 | $140.96 | 1.1M |
| 2022-06-15 | 141.63 | $142.31 | 1.3M |
| 2022-06-14 | 142.33 | $141.21 | 1.2M |
| 2022-06-13 | 143.59 | $141.52 | 1.4M |
| 2022-06-10 | 145.10 | $144.45 | 1.2M |
| 2022-06-09 | 146.06 | $143.96 | 938800 |
| 2022-06-08 | 147.43 | $146.42 | 847600 |
| 2022-06-07 | 148.37 | $149.56 | 1.0M |
| 2022-06-06 | 148.56 | $146.89 | 796600 |
| 2022-06-03 | 149.68 | $147.03 | 875500 |
| 2022-06-02 | 151.04 | $148.21 | 1.4M |
| 2022-06-01 | 152.34 | $150.01 | 2.7M |
| 2022-05-31 | 153.39 | $154.79 | 4.3M |
| 2022-05-27 | 153.16 | $156.86 | 1.7M |
| 2022-05-26 | 152.25 | $155.80 | 1.6M |
| 2022-05-25 | 151.50 | $154.27 | 1.4M |
| 2022-05-24 | 151.10 | $153.08 | 1.0M |
| 2022-05-23 | 151.03 | $152.70 | 975700 |
| 2022-05-20 | 151.09 | $150.18 | 2.3M |
| 2022-05-19 | 152.01 | $149.38 | 1.4M |
| 2022-05-18 | 153.41 | $151.11 | 2.0M |
| 2022-05-17 | 154.60 | $156.93 | 2.0M |
| 2022-05-16 | 154.23 | $154.55 | 1.6M |
| 2022-05-13 | 154.55 | $152.89 | 2.0M |
| 2022-05-12 | 155.48 | $151.61 | 5.5M |
| 2022-05-11 | 157.04 | $161.30 | 1.9M |
| 2022-05-10 | 155.88 | $159.65 | 1.8M |
| 2022-05-09 | 155.01 | $157.32 | 1.9M |
| 2022-05-06 | 154.70 | $159.01 | 1.9M |
| 2022-05-05 | 153.81 | $155.19 | 1.5M |
| 2022-05-04 | 153.96 | $156.79 | 2.8M |
| 2022-05-03 | 153.67 | $150.76 | 1.8M |
| 2022-05-02 | 155.25 | $148.97 | 2.1M |
| 2022-04-29 | 157.76 | $151.29 | 2.1M |
| 2022-04-28 | 160.09 | $157.75 | 1.1M |
| 2022-04-27 | 160.88 | $157.46 | 915300 |
| 2022-04-26 | 161.91 | $157.25 | 1.4M |
| 2022-04-25 | 163.20 | $158.47 | 1.4M |
| 2022-04-22 | 164.35 | $159.00 | 1.3M |
| 2022-04-21 | 165.53 | $165.02 | 928800 |
| 2022-04-20 | 165.00 | $165.73 | 924300 |
| 2022-04-19 | 164.07 | $162.85 | 905700 |
| 2022-04-18 | 163.78 | $161.90 | 940300 |
| 2022-04-14 | 163.67 | $161.21 | 3.0M |
| 2022-04-13 | 163.69 | $162.96 | 1.1M |
| 2022-04-12 | 163.08 | $162.62 | 1.1M |
| 2022-04-11 | 162.38 | $162.65 | 1.4M |
| 2022-04-08 | 161.44 | $165.44 | 2.0M |
| 2022-04-07 | 159.35 | $162.92 | 1.7M |
| 2022-04-06 | 157.53 | $158.14 | 922100 |
| 2022-04-05 | 156.79 | $155.76 | 707600 |
| 2022-04-04 | 156.58 | $154.75 | 994300 |
| 2022-04-01 | 156.59 | $156.52 | 822800 |
| 2022-03-31 | 155.99 | $154.71 | 1.1M |
| 2022-03-30 | 155.78 | $155.14 | 751700 |
| 2022-03-29 | 155.33 | $155.04 | 869700 |
| 2022-03-28 | 154.76 | $154.73 | 676500 |
| 2022-03-25 | 154.10 | $154.69 | 760600 |
| 2022-03-24 | 153.25 | $152.61 | 696800 |
| 2022-03-23 | 152.82 | $151.53 | 1.0M |
| 2022-03-22 | 152.59 | $152.11 | 1.1M |
| 2022-03-21 | 152.06 | $153.18 | 1.0M |
| 2022-03-18 | 151.03 | $152.00 | 2.0M |
| 2022-03-17 | 150.09 | $152.20 | 1.3M |
| 2022-03-16 | 148.83 | $150.50 | 1.0M |
| 2022-03-15 | 147.79 | $151.39 | 1.8M |
| 2022-03-14 | 146.20 | $146.15 | 1.0M |
| 2022-03-11 | 145.89 | $144.56 | 1.0M |
| 2022-03-10 | 145.98 | $146.17 | 1.3M |
| 2022-03-09 | 145.55 | $145.83 | 1.5M |
| 2022-03-08 | 145.10 | $144.41 | 1.3M |
| 2022-03-07 | 144.96 | $144.84 | 1.4M |
| 2022-03-04 | 144.63 | $147.30 | 1.1M |
| 2022-03-03 | 143.40 | $145.47 | 721100 |
| 2022-03-02 | 142.46 | $143.00 | 1.0M |
| 2022-03-01 | 142.08 | $141.97 | 952600 |
| 2022-02-28 | 141.90 | $142.53 | 1.2M |
| 2022-02-25 | 141.49 | $141.92 | 1.1M |
| 2022-02-24 | 141.16 | $137.86 | 1.8M |
| 2022-02-23 | 142.02 | $139.47 | 1.1M |
| 2022-02-22 | 142.52 | $140.56 | 985400 |
| 2022-02-18 | 142.76 | $141.50 | 1.1M |
| 2022-02-17 | 142.70 | $142.11 | 1.3M |
| 2022-02-16 | 142.40 | $142.73 | 1.4M |
| 2022-02-15 | 141.80 | $141.48 | 1.1M |
| 2022-02-14 | 141.41 | $140.18 | 1.2M |
| 2022-02-11 | 141.31 | $140.24 | 1.3M |
| 2022-02-10 | 141.12 | $141.54 | 1.4M |
| 2022-02-09 | 140.44 | $142.92 | 1.5M |
| 2022-02-08 | 139.12 | $142.24 | 2.2M |
| 2022-02-07 | 137.70 | $139.41 | 1.7M |
| 2022-02-04 | 136.83 | $136.61 | 1.4M |
| 2022-02-03 | 136.62 | $137.88 | 1.1M |
| 2022-02-02 | 135.95 | $136.08 | 1.8M |
| 2022-02-01 | 135.67 | $137.66 | 1.9M |
| 2022-01-31 | 134.81 | $136.20 | 1.1M |
| 2022-01-28 | 134.20 | $136.80 | 858900 |
| 2022-01-27 | 133.25 | $134.69 | 1.3M |
| 2022-01-26 | 132.75 | $130.55 | 813700 |
| 2022-01-25 | 133.44 | $131.06 | 699900 |
| 2022-01-24 | 134.10 | $131.55 | 1.4M |
| 2022-01-21 | 134.72 | $131.52 | 715900 |
| 2022-01-20 | 135.47 | $132.88 | 635700 |
| 2022-01-19 | 135.91 | $132.39 | 894000 |
| 2022-01-18 | 136.56 | $133.81 | 888400 |
| 2022-01-14 | 136.86 | $136.20 | 926900 |
| 2022-01-13 | 136.42 | $134.89 | 883600 |
| 2022-01-12 | 136.24 | $135.71 | 937300 |
| 2022-01-11 | 135.70 | $136.45 | 1.6M |
| 2022-01-10 | 134.76 | $134.64 | 1.2M |
| 2022-01-07 | 134.14 | $133.12 | 1.1M |
| 2022-01-06 | 133.81 | $130.45 | 668300 |
| 2022-01-05 | 134.20 | $132.50 | 913700 |
| 2022-01-04 | 133.96 | $131.36 | 1.1M |
| 2022-01-03 | 133.98 | $132.62 | 977800 |
| 2021-12-31 | 133.54 | $132.89 | 581000 |
| 2021-12-30 | 132.86 | $133.77 | 540100 |
| 2021-12-29 | 131.68 | $133.34 | 787700 |
| 2021-12-28 | 130.33 | $132.36 | 602200 |
| 2021-12-27 | 128.95 | $131.90 | 497700 |
| 2021-12-23 | 127.36 | $129.53 | 717800 |
| 2021-12-22 | 126.14 | $127.81 | 602700 |
| 2021-12-21 | 125.16 | $127.61 | 1.3M |
| 2021-12-20 | 124.01 | $126.01 | 766200 |
| 2021-12-17 | 123.11 | $125.18 | 1.4M |
| 2021-12-16 | 122.25 | $123.98 | 840300 |
| 2021-12-15 | 121.58 | $123.77 | 776700 |
| 2021-12-14 | 120.83 | $123.30 | 999300 |
| 2021-12-13 | 120.06 | $122.52 | 541700 |
| 2021-12-10 | 119.39 | $123.13 | 1.2M |
| 2021-12-09 | 118.39 | $121.69 | 1.0M |
| 2021-12-08 | 117.65 | $120.85 | 868000 |
| 2021-12-07 | 117.04 | $119.52 | 846700 |
| 2021-12-06 | 116.75 | $118.90 | 1.1M |
| 2021-12-03 | 116.64 | $116.76 | 1.3M |
| 2021-12-02 | 117.21 | $115.80 | 1.3M |
| 2021-12-01 | 118.26 | $114.08 | 1.2M |
| 2021-11-30 | 120.11 | $115.75 | 3.2M |
| 2021-11-29 | 121.85 | $120.23 | 896300 |
| 2021-11-26 | 122.58 | $120.23 | 613700 |
| 2021-11-24 | 123.46 | $123.44 | 577000 |
| 2021-11-23 | 123.53 | $123.66 | 1.3M |
| 2021-11-22 | 123.55 | $121.12 | 1.0M |
| 2021-11-19 | 124.37 | $120.52 | 1.5M |
| 2021-11-18 | 125.55 | $124.49 | 592700 |
| 2021-11-17 | 125.72 | $124.67 | 1.3M |
| 2021-11-16 | 125.86 | $123.86 | 849700 |
| 2021-11-15 | 126.26 | $124.42 | 663500 |
| 2021-11-12 | 126.55 | $125.34 | 737300 |
| 2021-11-11 | 126.59 | $125.69 | 529700 |
| 2021-11-10 | 126.50 | $125.68 | 601900 |
| 2021-11-09 | 126.36 | $124.67 | 940300 |
| 2021-11-08 | 126.48 | $125.98 | 974200 |
| 2021-11-05 | 126.18 | $127.57 | 762800 |
| 2021-11-04 | 125.29 | $126.78 | 974200 |
| 2021-11-03 | 124.42 | $128.29 | 1.1M |
| 2021-11-02 | 122.86 | $125.20 | 1.2M |
| 2021-11-01 | 121.93 | $122.81 | 691600 |
| 2021-10-29 | 121.54 | $122.02 | 633400 |
| 2021-10-28 | 121.31 | $120.70 | 515900 |
| 2021-10-27 | 121.45 | $119.55 | 582500 |
| 2021-10-26 | 121.97 | $122.96 | 374200 |
| 2021-10-25 | 121.52 | $122.60 | 407000 |
| 2021-10-22 | 121.09 | $123.32 | 364100 |
| 2021-10-21 | 120.32 | $122.71 | 449300 |
| 2021-10-20 | 119.59 | $122.25 | 623300 |
| 2021-10-19 | 118.85 | $119.84 | 505300 |
| 2021-10-18 | 118.72 | $118.38 | 587700 |
| 2021-10-15 | 119.05 | $119.86 | 986000 |
| 2021-10-14 | 118.99 | $120.11 | 711100 |
| 2021-10-13 | 118.85 | $118.84 | 1.0M |
| 2021-10-12 | 119.10 | $119.73 | 1.1M |
| 2021-10-11 | 119.14 | $122.40 | 1.4M |
| 2021-10-08 | 118.36 | $119.37 | 665100 |
| 2021-10-07 | 118.38 | $118.57 | 679900 |
| 2021-10-06 | 118.70 | $116.90 | 919900 |
| 2021-10-05 | 119.63 | $118.61 | 730000 |
| 2021-10-04 | 120.24 | $118.33 | 926000 |
| 2021-10-01 | 121.08 | $119.81 | 1.0M |
| 2021-09-30 | 121.65 | $119.45 | 1.0M |
| 2021-09-29 | 122.46 | $122.50 | 725500 |
| 2021-09-28 | 122.49 | $121.29 | 834700 |
| 2021-09-27 | 122.90 | $122.63 | 614100 |
| 2021-09-24 | 122.97 | $122.30 | 416200 |
| 2021-09-23 | 123.16 | $122.55 | 801300 |
| 2021-09-22 | 123.30 | $122.09 | 830800 |
| 2021-09-21 | 123.61 | $121.50 | 800600 |
| 2021-09-20 | 124.16 | $121.97 | 871000 |
| 2021-09-17 | 124.67 | $123.47 | 1.7M |
| 2021-09-16 | 124.79 | $124.23 | 682100 |
| 2021-09-15 | 124.67 | $125.80 | 699300 |
| 2021-09-14 | 124.02 | $123.09 | 470900 |
| 2021-09-13 | 124.05 | $123.64 | 626500 |
| 2021-09-10 | 123.90 | $122.81 | 687900 |
| 2021-09-09 | 123.95 | $123.60 | 489900 |
| 2021-09-08 | 123.74 | $124.31 | 422200 |
| 2021-09-07 | 123.24 | $124.21 | 510100 |
| 2021-09-03 | 122.63 | $125.14 | 549600 |
| 2021-09-02 | 121.59 | $124.98 | 668000 |
| 2021-09-01 | 120.35 | $122.68 | 681900 |
| 2021-08-31 | 119.57 | $122.21 | 818100 |
| 2021-08-30 | 118.76 | $119.52 | 383000 |
| 2021-08-27 | 118.63 | $119.89 | 819900 |
| 2021-08-26 | 118.37 | $116.81 | 856500 |
| 2021-08-25 | 119.03 | $118.09 | 898600 |
| 2021-08-24 | 119.44 | $118.00 | 878600 |
| 2021-08-23 | 119.97 | $119.68 | 445900 |
| 2021-08-20 | 120.08 | $119.54 | 458300 |
| 2021-08-19 | 120.25 | $119.26 | 712900 |
| 2021-08-18 | 120.55 | $118.58 | 550100 |
| 2021-08-17 | 121.12 | $120.94 | 779700 |
| 2021-08-16 | 121.05 | $120.07 | 573600 |
| 2021-08-13 | 121.24 | $119.57 | 854900 |
| 2021-08-12 | 121.61 | $120.04 | 790000 |
| 2021-08-11 | 121.90 | $119.24 | 955500 |
| 2021-08-10 | 122.49 | $118.97 | 989700 |
| 2021-08-09 | 123.26 | $120.23 | 627200 |
| 2021-08-06 | 123.77 | $120.64 | 1.1M |
| 2021-08-05 | 124.22 | $121.89 | 2.0M |
| 2021-08-04 | 124.34 | $125.55 | 1.7M |
| 2021-08-03 | 123.28 | $123.71 | 875200 |
| 2021-08-02 | 122.52 | $122.73 | 816300 |
| 2021-07-30 | 121.88 | $122.17 | 780800 |
| 2021-07-29 | 121.24 | $122.71 | 590300 |
| 2021-07-28 | 120.25 | $121.34 | 553700 |
| 2021-07-27 | 119.46 | $121.41 | 552100 |
| 2021-07-26 | 118.45 | $120.79 | 624800 |
| 2021-07-23 | 117.40 | $121.31 | 956700 |
| 2021-07-22 | 115.94 | $119.84 | 959100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.64
2026-07-17
Close Price
$307.90
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.67
Average
54.36
Maximum
81.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.64 | $307.90 | 2.5M |
| 2026-07-16 | 60.71 | $307.99 | 1.6M |
| 2026-07-15 | 54.64 | $296.57 | 1.3M |
| 2026-07-14 | 58.96 | $302.28 | 1.1M |
| 2026-07-13 | 62.11 | $306.13 | 1.4M |
| 2026-07-10 | 60.72 | $303.44 | 761500 |
| 2026-07-09 | 60.21 | $302.46 | 1.6M |
| 2026-07-08 | 66.08 | $309.57 | 2.3M |
| 2026-07-07 | 63.67 | $304.48 | 1.9M |
| 2026-07-06 | 60.58 | $298.55 | 2.0M |
| 2026-07-02 | 59.45 | $296.51 | 1.5M |
| 2026-07-01 | 54.55 | $288.42 | 1.3M |
| 2026-06-30 | 50.74 | $282.98 | 2.0M |
| 2026-06-29 | 49.77 | $281.65 | 1.0M |
| 2026-06-26 | 53.14 | $286.13 | 2.9M |
| 2026-06-25 | 53.77 | $286.95 | 1.5M |
| 2026-06-24 | 52.13 | $284.47 | 1.7M |
| 2026-06-23 | 49.84 | $281.10 | 1.7M |
| 2026-06-22 | 42.16 | $271.28 | 1.7M |
| 2026-06-18 | 42.50 | $271.83 | 3.4M |
| 2026-06-17 | 45.93 | $277.09 | 1.5M |
| 2026-06-16 | 49.05 | $281.46 | 1.0M |
| 2026-06-15 | 49.03 | $281.43 | 1.8M |
| 2026-06-12 | 49.19 | $281.67 | 1.1M |
| 2026-06-11 | 49.06 | $281.48 | 938300 |
| 2026-06-10 | 48.91 | $281.24 | 977830 |
| 2026-06-09 | 47.85 | $279.57 | 1.3M |
| 2026-06-08 | 44.24 | $274.08 | 893900 |
| 2026-06-05 | 44.76 | $275.04 | 1.3M |
| 2026-06-04 | 41.59 | $270.32 | 1.5M |
| 2026-06-03 | 36.70 | $263.64 | 1.6M |
| 2026-06-02 | 37.24 | $264.84 | 1.5M |
| 2026-06-01 | 37.13 | $264.69 | 1.6M |
| 2026-05-29 | 39.12 | $269.36 | 3.1M |
| 2026-05-28 | 38.00 | $267.71 | 1.5M |
| 2026-05-27 | 37.54 | $267.01 | 1.5M |
| 2026-05-26 | 39.03 | $270.78 | 1.3M |
| 2026-05-22 | 40.71 | $274.91 | 2.1M |
| 2026-05-21 | 34.58 | $265.44 | 1.3M |
| 2026-05-20 | 34.11 | $264.75 | 1.9M |
| 2026-05-19 | 34.60 | $266.17 | 1.8M |
| 2026-05-18 | 31.79 | $261.87 | 2.0M |
| 2026-05-15 | 29.00 | $257.71 | 2.7M |
| 2026-05-14 | 29.95 | $261.11 | 3.4M |
| 2026-05-13 | 26.27 | $255.68 | 2.7M |
| 2026-05-12 | 27.60 | $260.93 | 1.8M |
| 2026-05-11 | 26.78 | $259.70 | 2.8M |
| 2026-05-08 | 27.11 | $261.08 | 2.7M |
| 2026-05-07 | 23.60 | $255.66 | 3.7M |
| 2026-05-06 | 21.67 | $252.74 | 7.9M |
| 2026-05-05 | 38.48 | $305.90 | 1.6M |
| 2026-05-04 | 36.50 | $303.66 | 1.3M |
| 2026-05-01 | 36.67 | $304.00 | 1.4M |
| 2026-04-30 | 38.69 | $308.01 | 2.1M |
| 2026-04-29 | 40.49 | $311.43 | 1.0M |
| 2026-04-28 | 40.78 | $311.99 | 1.2M |
| 2026-04-27 | 39.41 | $310.16 | 1.2M |
| 2026-04-24 | 37.94 | $308.19 | 1.6M |
| 2026-04-23 | 39.42 | $311.39 | 1.3M |
| 2026-04-22 | 37.17 | $308.30 | 2.2M |
| 2026-04-21 | 38.99 | $312.39 | 2.0M |
| 2026-04-20 | 44.32 | $323.01 | 1.1M |
| 2026-04-17 | 46.94 | $327.56 | 1.7M |
| 2026-04-16 | 43.31 | $322.37 | 1.2M |
| 2026-04-15 | 39.71 | $317.58 | 1.2M |
| 2026-04-14 | 40.90 | $319.90 | 1.1M |
| 2026-04-13 | 40.33 | $319.12 | 1.2M |
| 2026-04-10 | 41.16 | $320.82 | 1.0M |
| 2026-04-09 | 41.95 | $322.46 | 1.2M |
| 2026-04-08 | 43.13 | $324.93 | 929722 |
| 2026-04-07 | 40.52 | $320.89 | 1.3M |
| 2026-04-06 | 40.55 | $320.96 | 1.0M |
| 2026-04-02 | 42.22 | $324.80 | 1.3M |
| 2026-04-01 | 37.70 | $317.66 | 1.5M |
| 2026-03-31 | 35.33 | $314.14 | 1.8M |
| 2026-03-30 | 32.41 | $309.93 | 1.2M |
| 2026-03-27 | 33.27 | $312.45 | 1.6M |
| 2026-03-26 | 35.22 | $318.03 | 2.5M |
| 2026-03-25 | 37.89 | $325.08 | 1.2M |
| 2026-03-24 | 38.75 | $327.27 | 2.1M |
| 2026-03-23 | 34.42 | $320.61 | 1.4M |
| 2026-03-20 | 36.76 | $326.91 | 3.0M |
| 2026-03-19 | 38.67 | $331.74 | 3.1M |
| 2026-03-18 | 34.26 | $325.18 | 2.0M |
| 2026-03-17 | 38.03 | $334.71 | 1.6M |
| 2026-03-16 | 43.35 | $345.88 | 1.3M |
| 2026-03-13 | 45.56 | $349.95 | 1.0M |
| 2026-03-12 | 47.07 | $352.65 | 1.0M |
| 2026-03-11 | 45.57 | $350.30 | 835215 |
| 2026-03-10 | 46.58 | $352.19 | 972553 |
| 2026-03-09 | 52.11 | $361.80 | 783012 |
| 2026-03-06 | 50.16 | $358.46 | 1.1M |
| 2026-03-05 | 50.64 | $359.28 | 1.7M |
| 2026-03-04 | 56.22 | $368.19 | 786239 |
| 2026-03-03 | 58.45 | $371.44 | 1.2M |
| 2026-03-02 | 59.28 | $372.65 | 983843 |
| 2026-02-27 | 59.05 | $372.14 | 1.4M |
| 2026-02-26 | 56.50 | $366.65 | 1.0M |
| 2026-02-25 | 54.73 | $363.03 | 707800 |
| 2026-02-24 | 55.53 | $364.38 | 935100 |
| 2026-02-23 | 56.49 | $366.03 | 919500 |
| 2026-02-20 | 54.24 | $361.08 | 1.1M |
| 2026-02-19 | 53.33 | $359.11 | 711198 |
| 2026-02-18 | 53.91 | $360.23 | 1.0M |
| 2026-02-17 | 53.80 | $359.97 | 853800 |
| 2026-02-13 | 54.21 | $360.83 | 975000 |
| 2026-02-12 | 50.10 | $351.06 | 2.1M |
| 2026-02-11 | 57.43 | $365.70 | 1.3M |
| 2026-02-10 | 54.99 | $360.00 | 1.5M |
| 2026-02-09 | 56.76 | $363.27 | 1.2M |
| 2026-02-06 | 55.07 | $359.25 | 1.2M |
| 2026-02-05 | 51.93 | $352.16 | 2.9M |
| 2026-02-04 | 39.32 | $329.97 | 3.2M |
| 2026-02-03 | 61.16 | $361.75 | 1.4M |
| 2026-02-02 | 63.05 | $363.56 | 1.0M |
| 2026-01-30 | 60.24 | $359.22 | 1.4M |
| 2026-01-29 | 54.91 | $352.10 | 1.7M |
| 2026-01-28 | 53.61 | $350.54 | 852334 |
| 2026-01-27 | 59.44 | $356.14 | 1.1M |
| 2026-01-26 | 58.96 | $355.51 | 904818 |
| 2026-01-23 | 57.43 | $353.48 | 1.1M |
| 2026-01-22 | 56.67 | $352.47 | 1.2M |
| 2026-01-21 | 56.13 | $351.75 | 1.3M |
| 2026-01-20 | 55.35 | $350.67 | 1.0M |
| 2026-01-16 | 59.24 | $354.85 | 1.4M |
| 2026-01-15 | 59.72 | $355.35 | 1.1M |
| 2026-01-14 | 56.08 | $349.93 | 760000 |
| 2026-01-13 | 53.06 | $345.88 | 1.2M |
| 2026-01-12 | 50.08 | $342.16 | 1.0M |
| 2026-01-09 | 44.22 | $335.69 | 917000 |
| 2026-01-08 | 44.26 | $335.74 | 1.1M |
| 2026-01-07 | 47.92 | $340.41 | 988700 |
| 2026-01-06 | 53.08 | $346.17 | 1.4M |
| 2026-01-05 | 48.26 | $340.92 | 1.6M |
| 2026-01-02 | 46.21 | $338.87 | 841000 |
| 2025-12-31 | 45.08 | $337.75 | 781521 |
| 2025-12-30 | 47.09 | $340.14 | 551400 |
| 2025-12-29 | 47.14 | $340.21 | 731600 |
| 2025-12-26 | 47.82 | $341.05 | 414120 |
| 2025-12-24 | 46.90 | $339.98 | 381912 |
| 2025-12-23 | 47.35 | $340.59 | 774100 |
| 2025-12-22 | 46.90 | $340.03 | 871100 |
| 2025-12-19 | 47.52 | $340.93 | 3.3M |
| 2025-12-18 | 47.26 | $340.58 | 1.8M |
| 2025-12-17 | 48.80 | $342.96 | 1.5M |
| 2025-12-16 | 47.96 | $341.72 | 1.3M |
| 2025-12-15 | 53.75 | $350.32 | 1.8M |
| 2025-12-12 | 50.93 | $346.00 | 1.6M |
| 2025-12-11 | 49.92 | $344.50 | 1.8M |
| 2025-12-10 | 47.37 | $340.79 | 1.4M |
| 2025-12-09 | 44.86 | $337.29 | 1.5M |
| 2025-12-08 | 45.17 | $337.82 | 1.8M |
| 2025-12-05 | 46.22 | $339.66 | 1.3M |
| 2025-12-04 | 44.88 | $337.63 | 1.3M |
| 2025-12-03 | 43.34 | $335.31 | 3.4M |
| 2025-12-02 | 52.58 | $350.67 | 2.4M |
| 2025-12-01 | 60.08 | $360.12 | 1.4M |
| 2025-11-28 | 68.75 | $368.93 | 656118 |
| 2025-11-26 | 68.56 | $368.53 | 1.2M |
| 2025-11-25 | 75.55 | $374.75 | 1.6M |
| 2025-11-24 | 74.55 | $372.22 | 2.8M |
| 2025-11-21 | 71.69 | $365.68 | 1.5M |
| 2025-11-20 | 69.93 | $362.07 | 975883 |
| 2025-11-19 | 69.25 | $360.73 | 1.2M |
| 2025-11-18 | 70.27 | $361.64 | 2.0M |
| 2025-11-17 | 74.10 | $365.00 | 1.5M |
| 2025-11-14 | 72.82 | $361.94 | 2.0M |
| 2025-11-13 | 76.97 | $365.45 | 1.3M |
| 2025-11-12 | 76.23 | $363.42 | 1.8M |
| 2025-11-11 | 78.19 | $365.08 | 855115 |
| 2025-11-10 | 78.06 | $364.65 | 1.4M |
| 2025-11-07 | 76.76 | $360.70 | 1.3M |
| 2025-11-06 | 76.61 | $360.24 | 2.0M |
| 2025-11-05 | 74.44 | $354.00 | 3.7M |
| 2025-11-04 | 70.51 | $344.53 | 1.8M |
| 2025-11-03 | 68.77 | $340.93 | 1.8M |
| 2025-10-31 | 67.18 | $337.81 | 1.3M |
| 2025-10-30 | 70.92 | $341.21 | 1.4M |
| 2025-10-29 | 66.77 | $333.17 | 1.5M |
| 2025-10-28 | 69.67 | $335.64 | 1.2M |
| 2025-10-27 | 70.15 | $336.05 | 859000 |
| 2025-10-24 | 68.47 | $332.71 | 911825 |
| 2025-10-23 | 66.21 | $328.56 | 1.2M |
| 2025-10-22 | 68.73 | $330.80 | 908032 |
| 2025-10-21 | 67.70 | $328.82 | 972215 |
| 2025-10-20 | 66.95 | $327.39 | 1.1M |
| 2025-10-17 | 65.52 | $324.69 | 1.2M |
| 2025-10-16 | 62.49 | $319.40 | 1.4M |
| 2025-10-15 | 62.70 | $319.61 | 799756 |
| 2025-10-14 | 61.73 | $317.93 | 727440 |
| 2025-10-13 | 61.21 | $317.00 | 1.5M |
| 2025-10-10 | 62.08 | $318.00 | 1.5M |
| 2025-10-09 | 59.97 | $314.12 | 929570 |
| 2025-10-08 | 57.96 | $310.61 | 676900 |
| 2025-10-07 | 56.84 | $308.71 | 875932 |
| 2025-10-06 | 54.80 | $305.30 | 1.1M |
| 2025-10-03 | 53.23 | $302.76 | 1.3M |
| 2025-10-02 | 57.57 | $308.57 | 919444 |
| 2025-10-01 | 60.13 | $311.77 | 1.5M |
| 2025-09-30 | 60.75 | $312.53 | 1.5M |
| 2025-09-29 | 58.39 | $308.07 | 1.0M |
| 2025-09-26 | 57.81 | $307.00 | 1.6M |
| 2025-09-25 | 53.09 | $298.82 | 2.0M |
| 2025-09-24 | 60.61 | $308.36 | 1.5M |
| 2025-09-23 | 56.99 | $302.40 | 1.3M |
| 2025-09-22 | 46.31 | $288.79 | 1.1M |
| 2025-09-19 | 47.32 | $290.02 | 7.2M |
| 2025-09-18 | 47.98 | $290.84 | 1.3M |
| 2025-09-17 | 46.45 | $289.08 | 1.8M |
| 2025-09-16 | 47.14 | $290.00 | 1.8M |
| 2025-09-15 | 48.17 | $291.40 | 2.3M |
| 2025-09-12 | 57.69 | $302.52 | 1.2M |
| 2025-09-11 | 57.97 | $302.80 | 1.4M |
| 2025-09-10 | 53.06 | $296.32 | 1.4M |
| 2025-09-09 | 55.28 | $298.67 | 1.7M |
| 2025-09-08 | 54.66 | $297.86 | 2.8M |
| 2025-09-05 | 50.32 | $292.50 | 1.0M |
| 2025-09-04 | 50.49 | $292.70 | 1.2M |
| 2025-09-03 | 52.57 | $295.14 | 1.2M |
| 2025-09-02 | 52.35 | $294.85 | 1.5M |
| 2025-08-29 | 49.86 | $291.61 | 1.1M |
| 2025-08-28 | 48.51 | $289.89 | 1.1M |
| 2025-08-27 | 49.00 | $290.56 | 880200 |
| 2025-08-26 | 48.37 | $289.70 | 1.4M |
| 2025-08-25 | 47.35 | $288.30 | 1.3M |
| 2025-08-22 | 50.23 | $292.60 | 1.7M |
| 2025-08-21 | 58.59 | $303.23 | 2.3M |
| 2025-08-20 | 58.99 | $303.69 | 1.1M |
| 2025-08-19 | 52.99 | $294.71 | 913500 |
| 2025-08-18 | 49.58 | $290.35 | 1.2M |
| 2025-08-15 | 51.59 | $292.82 | 1.1M |
| 2025-08-14 | 53.30 | $294.87 | 1.2M |
| 2025-08-13 | 50.39 | $291.04 | 1.4M |
| 2025-08-12 | 48.89 | $289.15 | 2.0M |
| 2025-08-11 | 50.07 | $290.70 | 1.8M |
| 2025-08-08 | 45.61 | $285.13 | 1.1M |
| 2025-08-07 | 39.41 | $278.40 | 1.7M |
| 2025-08-06 | 43.14 | $283.78 | 2.4M |
| 2025-08-05 | 50.38 | $292.35 | 1.5M |
| 2025-08-04 | 51.62 | $293.64 | 1.0M |
| 2025-08-01 | 46.50 | $288.35 | 1.1M |
| 2025-07-31 | 44.08 | $286.08 | 1.2M |
| 2025-07-30 | 49.42 | $291.80 | 649700 |
| 2025-07-29 | 47.27 | $289.77 | 1.1M |
| 2025-07-28 | 43.23 | $286.20 | 997900 |
| 2025-07-25 | 47.23 | $290.36 | 785300 |
| 2025-07-24 | 47.32 | $290.45 | 902930 |
| 2025-07-23 | 50.35 | $293.44 | 936300 |
| 2025-07-22 | 49.87 | $292.97 | 868300 |
| 2025-07-21 | 49.57 | $292.67 | 789432 |
| 2025-07-18 | 49.76 | $292.87 | 1.0M |
| 2025-07-17 | 51.13 | $294.38 | 803600 |
| 2025-07-16 | 54.38 | $297.83 | 1.3M |
| 2025-07-15 | 51.69 | $294.65 | 916423 |
| 2025-07-14 | 53.99 | $297.06 | 918700 |
| 2025-07-11 | 52.45 | $295.21 | 970825 |
| 2025-07-10 | 54.42 | $297.32 | 1.1M |
| 2025-07-09 | 57.17 | $300.16 | 762300 |
| 2025-07-08 | 55.57 | $298.03 | 1.2M |
| 2025-07-07 | 60.03 | $302.50 | 1.6M |
| 2025-07-03 | 55.24 | $296.23 | 615000 |
| 2025-07-02 | 50.71 | $291.17 | 1.2M |
| 2025-07-01 | 55.06 | $295.33 | 2.1M |
| 2025-06-30 | 60.42 | $299.85 | 1.3M |
| 2025-06-27 | 60.07 | $299.42 | 2.2M |
| 2025-06-26 | 57.71 | $296.58 | 1.7M |
| 2025-06-25 | 53.84 | $292.32 | 885012 |
| 2025-06-24 | 55.89 | $294.12 | 1.2M |
| 2025-06-23 | 55.00 | $293.13 | 1.5M |
| 2025-06-20 | 55.57 | $293.66 | 3.5M |
| 2025-06-18 | 58.99 | $296.75 | 1.2M |
| 2025-06-17 | 56.04 | $293.20 | 971574 |
| 2025-06-16 | 55.44 | $292.50 | 1.1M |
| 2025-06-13 | 58.75 | $295.54 | 967012 |
| 2025-06-12 | 58.36 | $295.04 | 1.4M |
| 2025-06-11 | 50.99 | $286.64 | 1.2M |
| 2025-06-10 | 48.51 | $284.24 | 1.2M |
| 2025-06-09 | 48.21 | $283.95 | 1.1M |
| 2025-06-06 | 53.29 | $288.94 | 1.3M |
| 2025-06-05 | 52.79 | $288.41 | 1.2M |
| 2025-06-04 | 53.42 | $289.02 | 811437 |
| 2025-06-03 | 56.04 | $291.55 | 1.4M |
| 2025-06-02 | 56.59 | $292.07 | 1.2M |
| 2025-05-30 | 55.94 | $291.24 | 3.9M |
| 2025-05-29 | 55.52 | $290.69 | 919400 |
| 2025-05-28 | 54.40 | $289.19 | 983396 |
| 2025-05-27 | 58.30 | $293.39 | 1.2M |
| 2025-05-23 | 57.59 | $292.35 | 1.4M |
| 2025-05-22 | 56.05 | $290.11 | 1.1M |
| 2025-05-21 | 57.15 | $291.36 | 947248 |
| 2025-05-20 | 58.52 | $292.93 | 1.5M |
| 2025-05-19 | 58.34 | $292.63 | 1.6M |
| 2025-05-16 | 56.90 | $290.22 | 1.4M |
| 2025-05-15 | 54.25 | $285.97 | 1.5M |
| 2025-05-14 | 49.51 | $279.15 | 1.5M |
| 2025-05-13 | 49.40 | $279.00 | 2.0M |
| 2025-05-12 | 48.96 | $278.38 | 3.8M |
| 2025-05-09 | 52.13 | $283.00 | 2.8M |
| 2025-05-08 | 52.67 | $283.77 | 4.1M |
| 2025-05-07 | 71.75 | $304.58 | 2.5M |
| 2025-05-06 | 63.42 | $290.81 | 1.4M |
| 2025-05-05 | 64.95 | $291.97 | 1.4M |
| 2025-05-02 | 65.14 | $292.12 | 1.0M |
| 2025-05-01 | 64.00 | $290.43 | 1.3M |
| 2025-04-30 | 66.76 | $292.67 | 1.6M |
| 2025-04-29 | 65.17 | $290.17 | 1.3M |
| 2025-04-28 | 63.56 | $287.75 | 1.3M |
| 2025-04-25 | 62.29 | $285.90 | 1.8M |
| 2025-04-24 | 59.77 | $282.39 | 1.9M |
| 2025-04-23 | 62.39 | $284.71 | 2.0M |
| 2025-04-22 | 64.19 | $286.27 | 2.2M |
| 2025-04-21 | 60.66 | $281.16 | 1.9M |
| 2025-04-17 | 67.55 | $286.74 | 1.6M |
| 2025-04-16 | 66.04 | $284.44 | 1.4M |
| 2025-04-15 | 66.17 | $284.54 | 1.1M |
| 2025-04-14 | 66.01 | $284.29 | 1.2M |
| 2025-04-11 | 66.06 | $284.33 | 1.5M |
| 2025-04-10 | 62.87 | $279.15 | 2.3M |
| 2025-04-09 | 59.16 | $273.89 | 4.2M |
| 2025-04-08 | 60.07 | $274.73 | 2.4M |
| 2025-04-07 | 59.95 | $274.56 | 2.8M |
| 2025-04-04 | 64.02 | $278.39 | 4.4M |
| 2025-04-03 | 78.48 | $289.36 | 3.3M |
| 2025-04-02 | 73.34 | $279.51 | 1.4M |
| 2025-04-01 | 71.99 | $277.41 | 1.3M |
| 2025-03-31 | 73.13 | $278.09 | 1.9M |
| 2025-03-28 | 71.30 | $275.21 | 1.2M |
| 2025-03-27 | 70.47 | $273.97 | 1.0M |
| 2025-03-26 | 68.70 | $271.39 | 1.0M |
| 2025-03-25 | 66.54 | $268.48 | 1.4M |
| 2025-03-24 | 65.78 | $267.50 | 1.1M |
| 2025-03-21 | 65.73 | $267.43 | 6.5M |
| 2025-03-20 | 66.30 | $267.84 | 1.5M |
| 2025-03-19 | 64.88 | $265.81 | 1.5M |
| 2025-03-18 | 63.68 | $264.14 | 1.7M |
| 2025-03-17 | 61.29 | $260.96 | 1.2M |
| 2025-03-14 | 58.96 | $258.07 | 925116 |
| 2025-03-13 | 57.22 | $256.01 | 1.0M |
| 2025-03-12 | 55.47 | $254.00 | 1.8M |
| 2025-03-11 | 63.69 | $260.67 | 2.5M |
| 2025-03-10 | 64.91 | $261.56 | 2.3M |
| 2025-03-07 | 59.07 | $254.58 | 2.3M |
| 2025-03-06 | 58.31 | $253.77 | 1.5M |
| 2025-03-05 | 56.16 | $251.53 | 1.5M |
| 2025-03-04 | 58.39 | $253.28 | 1.7M |
| 2025-03-03 | 61.17 | $255.38 | 1.4M |
| 2025-02-28 | 59.57 | $253.54 | 2.2M |
| 2025-02-27 | 55.25 | $249.01 | 1.7M |
| 2025-02-26 | 57.36 | $250.65 | 1.4M |
| 2025-02-25 | 57.25 | $250.53 | 1.7M |
| 2025-02-24 | 50.73 | $244.24 | 1.1M |
| 2025-02-21 | 47.31 | $241.43 | 1.1M |
| 2025-02-20 | 49.67 | $243.46 | 1.2M |
| 2025-02-19 | 52.06 | $245.42 | 1.6M |
| 2025-02-18 | 47.17 | $241.44 | 1.3M |
| 2025-02-14 | 48.58 | $242.63 | 1.3M |
| 2025-02-13 | 50.88 | $244.53 | 1.8M |
| 2025-02-12 | 49.76 | $243.59 | 2.5M |
| 2025-02-11 | 53.66 | $246.75 | 1.1M |
| 2025-02-10 | 53.25 | $246.38 | 1.5M |
| 2025-02-07 | 55.12 | $247.88 | 3.8M |
| 2025-02-06 | 53.30 | $246.13 | 1.7M |
| 2025-02-05 | 63.23 | $253.28 | 2.8M |
| 2025-02-04 | 61.61 | $251.57 | 1.9M |
| 2025-02-03 | 66.26 | $254.43 | 1.2M |
| 2025-01-31 | 66.07 | $254.21 | 1.9M |
| 2025-01-30 | 73.56 | $258.46 | 1.2M |
| 2025-01-29 | 71.76 | $255.94 | 1.1M |
| 2025-01-28 | 71.13 | $255.10 | 1.2M |
| 2025-01-27 | 70.98 | $254.89 | 1.5M |
| 2025-01-24 | 65.75 | $248.48 | 672337 |
| 2025-01-23 | 65.24 | $247.94 | 1.2M |
| 2025-01-22 | 64.34 | $246.96 | 1.8M |
| 2025-01-21 | 62.57 | $245.07 | 1.2M |
| 2025-01-17 | 59.50 | $242.05 | 1.5M |
| 2025-01-16 | 58.26 | $240.89 | 862800 |
| 2025-01-15 | 54.57 | $237.67 | 1.2M |
| 2025-01-14 | 58.18 | $240.05 | 1.4M |
| 2025-01-13 | 53.29 | $236.09 | 873100 |
| 2025-01-10 | 53.44 | $236.19 | 1.4M |
| 2025-01-08 | 55.89 | $237.83 | 1.7M |
| 2025-01-07 | 51.25 | $234.24 | 1.7M |
| 2025-01-06 | 42.70 | $228.88 | 1.0M |
| 2025-01-03 | 43.13 | $229.20 | 1.7M |
| 2025-01-02 | 34.41 | $224.74 | 736828 |
| 2024-12-31 | 34.28 | $224.68 | 821909 |
| 2024-12-30 | 34.31 | $224.71 | 880542 |
| 2024-12-27 | 36.72 | $226.93 | 909215 |
| 2024-12-26 | 36.07 | $226.59 | 705400 |
| 2024-12-24 | 37.09 | $227.54 | 394749 |
| 2024-12-23 | 37.19 | $227.64 | 940800 |
| 2024-12-20 | 37.24 | $227.69 | 2.0M |
| 2024-12-19 | 34.88 | $226.27 | 1.7M |
| 2024-12-18 | 35.52 | $226.99 | 1.0M |
| 2024-12-17 | 36.09 | $227.64 | 1.2M |
| 2024-12-16 | 38.04 | $229.82 | 1.6M |
| 2024-12-13 | 40.34 | $232.24 | 780800 |
| 2024-12-12 | 40.17 | $232.12 | 973086 |
| 2024-12-11 | 39.86 | $231.89 | 1.7M |
| 2024-12-10 | 44.81 | $237.01 | 1.5M |
| 2024-12-09 | 48.75 | $240.51 | 1.2M |
| 2024-12-06 | 52.37 | $243.41 | 1.2M |
| 2024-12-05 | 53.54 | $244.31 | 1.3M |
| 2024-12-04 | 59.17 | $248.34 | 1.0M |
| 2024-12-03 | 61.79 | $250.05 | 1.2M |
| 2024-12-02 | 61.62 | $249.87 | 950713 |
| 2024-11-29 | 64.15 | $251.55 | 1.1M |
| 2024-11-27 | 62.53 | $249.69 | 906615 |
| 2024-11-26 | 61.43 | $248.45 | 978000 |
| 2024-11-25 | 57.37 | $244.23 | 1.5M |
| 2024-11-22 | 58.46 | $245.02 | 952400 |
| 2024-11-21 | 59.38 | $245.69 | 1.0M |
| 2024-11-20 | 57.01 | $243.20 | 785100 |
| 2024-11-19 | 54.78 | $240.98 | 820250 |
| 2024-11-18 | 57.18 | $242.87 | 1.2M |
| 2024-11-15 | 54.55 | $240.24 | 1.8M |
| 2024-11-14 | 58.68 | $243.41 | 1.5M |
| 2024-11-13 | 68.94 | $249.97 | 1.3M |
| 2024-11-12 | 67.98 | $248.79 | 1.3M |
| 2024-11-11 | 68.49 | $249.09 | 1.2M |
| 2024-11-08 | 67.97 | $248.41 | 1.4M |
| 2024-11-07 | 67.49 | $247.76 | 1.6M |
| 2024-11-06 | 65.68 | $245.38 | 2.2M |
| 2024-11-05 | 54.10 | $233.99 | 1.7M |
| 2024-11-04 | 53.97 | $233.89 | 1.0M |
| 2024-11-01 | 54.52 | $234.27 | 1.6M |
| 2024-10-31 | 45.90 | $228.08 | 1.3M |
| 2024-10-30 | 47.85 | $229.48 | 1.2M |
| 2024-10-29 | 51.23 | $231.77 | 966435 |
| 2024-10-28 | 54.08 | $233.57 | 835520 |
| 2024-10-25 | 55.55 | $234.47 | 1.0M |
| 2024-10-24 | 56.67 | $235.16 | 866900 |
| 2024-10-23 | 55.89 | $234.52 | 755044 |
| 2024-10-22 | 55.47 | $234.17 | 1.0M |
| 2024-10-21 | 59.08 | $236.54 | 848300 |
| 2024-10-18 | 60.49 | $237.43 | 1.2M |
| 2024-10-17 | 58.61 | $235.64 | 1.2M |
| 2024-10-16 | 60.02 | $236.57 | 1.7M |
| 2024-10-15 | 56.31 | $233.12 | 3.3M |
| 2024-10-14 | 44.56 | $224.81 | 1.8M |
| 2024-10-11 | 40.44 | $222.56 | 938026 |
| 2024-10-10 | 39.76 | $222.20 | 1.4M |
| 2024-10-09 | 37.81 | $221.16 | 1.3M |
| 2024-10-08 | 37.16 | $220.81 | 1.6M |
| 2024-10-07 | 34.74 | $219.50 | 1.4M |
| 2024-10-04 | 35.17 | $219.94 | 1.6M |
| 2024-10-03 | 36.16 | $220.96 | 1.5M |
| 2024-10-02 | 36.82 | $221.64 | 1.8M |
| 2024-10-01 | 39.42 | $224.23 | 1.3M |
| 2024-09-30 | 40.31 | $225.08 | 1.3M |
| 2024-09-27 | 40.07 | $224.92 | 1.1M |
| 2024-09-26 | 38.53 | $223.88 | 1.2M |
| 2024-09-25 | 37.88 | $223.43 | 1.7M |
| 2024-09-24 | 39.59 | $225.35 | 2.5M |
| 2024-09-23 | 42.40 | $228.33 | 1.1M |
| 2024-09-20 | 42.11 | $228.11 | 6.6M |
| 2024-09-19 | 40.10 | $226.56 | 2.2M |
| 2024-09-18 | 41.81 | $228.48 | 2.4M |
| 2024-09-17 | 47.92 | $234.53 | 2.1M |
| 2024-09-16 | 56.63 | $241.24 | 1.2M |
| 2024-09-13 | 55.06 | $239.88 | 1.2M |
| 2024-09-12 | 52.37 | $237.65 | 1.1M |
| 2024-09-11 | 50.56 | $236.22 | 1.4M |
| 2024-09-10 | 52.29 | $237.53 | 1.6M |
| 2024-09-09 | 51.08 | $236.53 | 1.5M |
| 2024-09-06 | 49.17 | $234.97 | 1.8M |
| 2024-09-05 | 50.70 | $236.24 | 2.5M |
| 2024-09-04 | 60.84 | $243.40 | 968644 |
| 2024-09-03 | 61.37 | $243.72 | 1.4M |
| 2024-08-30 | 56.80 | $239.57 | 1.2M |
| 2024-08-29 | 54.37 | $237.60 | 829704 |
| 2024-08-28 | 52.91 | $236.45 | 878803 |
| 2024-08-27 | 48.90 | $233.50 | 1.3M |
| 2024-08-26 | 50.19 | $234.44 | 1.5M |
| 2024-08-23 | 55.05 | $237.74 | 1.2M |
| 2024-08-22 | 59.79 | $240.59 | 736300 |
| 2024-08-21 | 58.30 | $239.34 | 775124 |
| 2024-08-20 | 57.17 | $238.41 | 697967 |
| 2024-08-19 | 57.87 | $238.85 | 788242 |
| 2024-08-16 | 57.03 | $238.11 | 1.0M |
| 2024-08-15 | 55.37 | $236.67 | 1.1M |
| 2024-08-14 | 56.93 | $237.75 | 1.2M |
| 2024-08-13 | 55.34 | $236.31 | 1.0M |
| 2024-08-12 | 57.38 | $237.77 | 913145 |
| 2024-08-09 | 57.38 | $237.77 | 1.3M |
| 2024-08-08 | 56.62 | $237.00 | 1.7M |
| 2024-08-07 | 62.27 | $241.10 | 1.1M |
| 2024-08-06 | 61.12 | $239.82 | 1.2M |
| 2024-08-05 | 63.17 | $241.25 | 2.4M |
| 2024-08-02 | 73.49 | $247.57 | 3.3M |
| 2024-08-01 | 71.30 | $244.46 | 2.0M |
| 2024-07-31 | 65.57 | $237.88 | 2.5M |
| 2024-07-30 | 57.11 | $231.03 | 1.8M |
| 2024-07-29 | 50.64 | $227.18 | 1.4M |
| 2024-07-26 | 51.48 | $227.62 | 1.3M |
| 2024-07-25 | 50.57 | $227.11 | 986731 |
| 2024-07-24 | 48.55 | $225.98 | 847116 |
| 2024-07-23 | 45.31 | $224.26 | 680636 |
| 2024-07-22 | 46.04 | $224.72 | 936834 |
| 2024-07-19 | 43.94 | $223.60 | 1.4M |
| 2024-07-18 | 44.10 | $223.71 | 1.3M |
| 2024-07-17 | 46.21 | $225.16 | 709876 |
| 2024-07-16 | 46.54 | $225.38 | 1.6M |
| 2024-07-15 | 40.88 | $222.20 | 1.9M |
| 2024-07-12 | 41.40 | $222.60 | 791100 |
| 2024-07-11 | 40.31 | $222.00 | 943895 |
| 2024-07-10 | 40.82 | $222.42 | 706400 |
| 2024-07-09 | 40.73 | $222.37 | 851900 |
| 2024-07-08 | 42.23 | $223.69 | 767708 |
| 2024-07-05 | 40.64 | $222.68 | 830619 |
| 2024-07-03 | 40.36 | $222.50 | 648200 |
| 2024-07-02 | 40.37 | $222.51 | 1.5M |
| 2024-07-01 | 41.37 | $223.53 | 1.7M |
| 2024-06-28 | 43.11 | $225.30 | 2.9M |
| 2024-06-27 | 45.87 | $227.96 | 4.2M |
| 2024-06-26 | 58.32 | $237.28 | 1.2M |
| 2024-06-25 | 60.06 | $238.33 | 1.9M |
| 2024-06-24 | 61.78 | $239.36 | 1.1M |
| 2024-06-21 | 58.87 | $236.68 | 5.4M |
| 2024-06-20 | 57.72 | $235.68 | 1.2M |
| 2024-06-18 | 60.14 | $237.20 | 1.3M |
| 2024-06-17 | 57.35 | $234.70 | 1.0M |
| 2024-06-14 | 54.75 | $232.53 | 919700 |
| 2024-06-13 | 54.38 | $232.23 | 863725 |
| 2024-06-12 | 51.80 | $230.14 | 1.3M |
| 2024-06-11 | 55.33 | $232.62 | 1.2M |
| 2024-06-10 | 58.29 | $234.57 | 1.6M |
| 2024-06-07 | 59.70 | $235.47 | 1.1M |
| 2024-06-06 | 61.58 | $236.67 | 2.2M |
| 2024-06-05 | 56.23 | $231.77 | 1.8M |
| 2024-06-04 | 54.90 | $230.67 | 1.0M |
| 2024-06-03 | 54.71 | $230.51 | 2.0M |
| 2024-05-31 | 49.72 | $226.57 | 3.8M |
| 2024-05-30 | 40.12 | $220.53 | 2.1M |
| 2024-05-29 | 37.36 | $219.06 | 1.8M |
| 2024-05-28 | 31.54 | $216.21 | 1.4M |
| 2024-05-24 | 34.39 | $218.89 | 1.0M |
| 2024-05-23 | 35.45 | $219.82 | 1.6M |
| 2024-05-22 | 28.55 | $216.75 | 1.2M |
| 2024-05-21 | 28.87 | $217.08 | 1.4M |
| 2024-05-20 | 32.97 | $221.00 | 888229 |
| 2024-05-17 | 34.30 | $222.12 | 1.0M |
| 2024-05-16 | 33.69 | $221.85 | 1.0M |
| 2024-05-15 | 33.60 | $221.81 | 898850 |
| 2024-05-14 | 33.74 | $221.94 | 1.5M |
| 2024-05-13 | 34.74 | $222.92 | 1.1M |
| 2024-05-10 | 36.52 | $224.60 | 943908 |
| 2024-05-09 | 35.57 | $224.09 | 927628 |
| 2024-05-08 | 35.59 | $224.11 | 2.4M |
| 2024-05-07 | 38.26 | $226.74 | 1.9M |
| 2024-05-06 | 33.39 | $224.04 | 1.6M |
| 2024-05-03 | 33.22 | $223.95 | 2.2M |
| 2024-05-02 | 33.93 | $224.74 | 2.0M |
| 2024-05-01 | 38.31 | $229.20 | 3.3M |
| 2024-04-30 | 52.55 | $239.05 | 1.6M |
| 2024-04-29 | 54.27 | $239.93 | 912088 |
| 2024-04-26 | 56.14 | $240.88 | 972800 |
| 2024-04-25 | 54.38 | $239.76 | 831205 |
| 2024-04-24 | 51.37 | $237.95 | 926800 |
| 2024-04-23 | 50.93 | $237.69 | 1.4M |
| 2024-04-22 | 49.52 | $236.85 | 2.3M |
| 2024-04-19 | 53.47 | $239.13 | 1.4M |
| 2024-04-18 | 50.46 | $237.30 | 1.4M |
| 2024-04-17 | 52.80 | $238.62 | 1.0M |
| 2024-04-16 | 52.23 | $238.26 | 2.0M |
| 2024-04-15 | 45.08 | $234.21 | 986035 |
| 2024-04-12 | 44.67 | $234.00 | 822327 |
| 2024-04-11 | 47.28 | $235.64 | 810744 |
| 2024-04-10 | 51.00 | $237.80 | 712200 |
| 2024-04-09 | 52.39 | $238.57 | 807600 |
| 2024-04-08 | 55.76 | $240.36 | 813200 |
| 2024-04-05 | 61.80 | $243.22 | 744600 |
| 2024-04-04 | 60.11 | $242.04 | 1.0M |
| 2024-04-03 | 69.42 | $245.80 | 1.1M |
| 2024-04-02 | 65.79 | $243.09 | 961404 |
| 2024-04-01 | 65.66 | $243.00 | 635008 |
| 2024-03-28 | 65.65 | $242.99 | 1.6M |
| 2024-03-27 | 70.00 | $244.64 | 674300 |
| 2024-03-26 | 67.73 | $242.80 | 829209 |
| 2024-03-25 | 66.78 | $242.06 | 703339 |
| 2024-03-22 | 67.92 | $242.50 | 720800 |
| 2024-03-21 | 67.71 | $242.33 | 801300 |
| 2024-03-20 | 67.18 | $241.87 | 967400 |
| 2024-03-19 | 68.30 | $242.35 | 1.2M |
| 2024-03-18 | 64.78 | $239.31 | 1.1M |
| 2024-03-15 | 63.40 | $238.23 | 2.2M |
| 2024-03-14 | 62.70 | $237.68 | 1.3M |
| 2024-03-13 | 58.72 | $234.77 | 1.4M |
| 2024-03-12 | 64.75 | $237.44 | 666627 |
| 2024-03-11 | 65.32 | $237.68 | 849035 |
| 2024-03-08 | 65.06 | $237.47 | 877400 |
| 2024-03-07 | 65.41 | $237.63 | 1.3M |
| 2024-03-06 | 61.81 | $234.68 | 1.2M |
| 2024-03-05 | 63.14 | $235.31 | 1.4M |
| 2024-03-04 | 64.17 | $235.80 | 1.3M |
| 2024-03-01 | 66.75 | $237.03 | 1.2M |
| 2024-02-29 | 65.20 | $235.60 | 1.6M |
| 2024-02-28 | 66.29 | $236.13 | 1.1M |
| 2024-02-27 | 67.05 | $236.51 | 1.2M |
| 2024-02-26 | 70.76 | $238.34 | 1.6M |
| 2024-02-23 | 69.84 | $237.27 | 975200 |
| 2024-02-22 | 67.18 | $234.40 | 1.3M |
| 2024-02-21 | 66.27 | $233.47 | 1.1M |
| 2024-02-20 | 65.17 | $232.36 | 1.5M |
| 2024-02-16 | 64.53 | $231.72 | 1.1M |
| 2024-02-15 | 66.99 | $233.08 | 1.1M |
| 2024-02-14 | 65.62 | $231.58 | 1.2M |
| 2024-02-13 | 65.26 | $231.19 | 1.5M |
| 2024-02-12 | 64.16 | $229.98 | 1.3M |
| 2024-02-09 | 65.31 | $230.69 | 1.6M |
| 2024-02-08 | 65.00 | $230.32 | 2.7M |
| 2024-02-07 | 78.21 | $237.67 | 1.7M |
| 2024-02-06 | 76.57 | $235.01 | 2.3M |
| 2024-02-05 | 76.06 | $234.21 | 1.2M |
| 2024-02-02 | 77.64 | $234.99 | 1.3M |
| 2024-02-01 | 81.61 | $236.92 | 2.1M |
| 2024-01-31 | 79.41 | $232.68 | 3.5M |
| 2024-01-30 | 69.46 | $220.53 | 1.5M |
| 2024-01-29 | 66.84 | $218.44 | 916400 |
| 2024-01-26 | 65.83 | $217.68 | 972800 |
| 2024-01-25 | 68.88 | $218.84 | 1.1M |
| 2024-01-24 | 67.05 | $217.38 | 977100 |
| 2024-01-23 | 68.28 | $217.85 | 890942 |
| 2024-01-22 | 69.07 | $218.16 | 1.2M |
| 2024-01-19 | 69.36 | $218.28 | 1.4M |
| 2024-01-18 | 75.80 | $220.79 | 1.0M |
| 2024-01-17 | 73.90 | $218.71 | 2.2M |
| 2024-01-16 | 74.68 | $219.00 | 1.4M |
| 2024-01-12 | 75.80 | $219.43 | 1.3M |
| 2024-01-11 | 75.39 | $218.93 | 1.5M |
| 2024-01-10 | 72.95 | $216.13 | 1.6M |
| 2024-01-09 | 70.46 | $213.62 | 1.3M |
| 2024-01-08 | 66.69 | $210.38 | 1.1M |
| 2024-01-05 | 69.23 | $211.36 | 1.1M |
| 2024-01-04 | 68.43 | $210.67 | 1.1M |
| 2024-01-03 | 68.04 | $210.33 | 1.1M |
| 2024-01-02 | 65.93 | $208.54 | 1.2M |
| 2023-12-29 | 61.69 | $205.38 | 1.1M |
| 2023-12-28 | 58.78 | $203.49 | 775516 |
| 2023-12-27 | 60.49 | $204.23 | 799000 |
| 2023-12-26 | 60.29 | $204.09 | 734000 |
| 2023-12-22 | 58.74 | $203.04 | 642529 |
| 2023-12-21 | 57.59 | $202.27 | 765000 |
| 2023-12-20 | 53.64 | $199.79 | 1.1M |
| 2023-12-19 | 57.96 | $201.88 | 1.0M |
| 2023-12-18 | 54.98 | $200.07 | 1.1M |
| 2023-12-15 | 55.52 | $200.33 | 3.2M |
| 2023-12-14 | 57.94 | $201.50 | 3.6M |
| 2023-12-13 | 62.89 | $203.72 | 1.3M |
| 2023-12-12 | 63.42 | $203.95 | 831500 |
| 2023-12-11 | 61.96 | $202.85 | 804824 |
| 2023-12-08 | 60.45 | $201.75 | 1.4M |
| 2023-12-07 | 58.26 | $200.21 | 1.1M |
| 2023-12-06 | 59.19 | $200.67 | 1.6M |
| 2023-12-05 | 65.86 | $203.73 | 981321 |
| 2023-12-04 | 65.93 | $203.76 | 1.2M |
| 2023-12-01 | 66.66 | $204.09 | 1.3M |
| 2023-11-30 | 65.87 | $203.37 | 6.2M |
| 2023-11-29 | 61.24 | $199.52 | 1.7M |
| 2023-11-28 | 65.12 | $201.30 | 1.2M |
| 2023-11-27 | 66.20 | $201.78 | 1.1M |
| 2023-11-24 | 65.66 | $201.30 | 552900 |
| 2023-11-22 | 63.81 | $199.68 | 999100 |
| 2023-11-21 | 62.81 | $198.83 | 1.2M |
| 2023-11-20 | 59.17 | $195.94 | 804800 |
| 2023-11-17 | 57.89 | $195.00 | 1.3M |
| 2023-11-16 | 61.60 | $196.91 | 1.2M |
| 2023-11-15 | 56.49 | $193.22 | 2.7M |
| 2023-11-14 | 58.81 | $194.37 | 3.2M |
| 2023-11-13 | 69.41 | $198.87 | 3.0M |
| 2023-11-10 | 67.81 | $197.57 | 2.7M |
| 2023-11-09 | 66.87 | $196.82 | 882526 |
| 2023-11-08 | 66.83 | $196.79 | 893500 |
| 2023-11-07 | 65.97 | $196.07 | 1.1M |
| 2023-11-06 | 67.86 | $196.88 | 1.4M |
| 2023-11-03 | 65.90 | $195.17 | 1.6M |
| 2023-11-02 | 62.04 | $192.18 | 2.6M |
| 2023-11-01 | 53.84 | $187.23 | 1.6M |
| 2023-10-31 | 49.47 | $185.15 | 1.7M |
| 2023-10-30 | 50.04 | $185.41 | 1.3M |
| 2023-10-27 | 55.13 | $187.64 | 922725 |
| 2023-10-26 | 57.53 | $188.60 | 1.1M |
| 2023-10-25 | 58.84 | $189.12 | 1.1M |
| 2023-10-24 | 58.65 | $189.01 | 964100 |
| 2023-10-23 | 58.34 | $188.82 | 987225 |
| 2023-10-20 | 58.23 | $188.75 | 1.1M |
| 2023-10-19 | 60.74 | $189.89 | 1.2M |
| 2023-10-18 | 60.26 | $189.55 | 1.1M |
| 2023-10-17 | 57.14 | $187.45 | 1.0M |
| 2023-10-16 | 56.22 | $186.86 | 1.2M |
| 2023-10-13 | 60.65 | $188.98 | 1.0M |
| 2023-10-12 | 58.59 | $187.57 | 1.1M |
| 2023-10-11 | 59.56 | $188.03 | 1.2M |
| 2023-10-10 | 59.47 | $187.97 | 1.3M |
| 2023-10-09 | 56.99 | $186.19 | 891900 |
| 2023-10-06 | 53.42 | $183.85 | 1.0M |
| 2023-10-05 | 55.65 | $185.04 | 1.4M |
| 2023-10-04 | 51.83 | $182.66 | 1.0M |
| 2023-10-03 | 47.52 | $180.27 | 810800 |
| 2023-10-02 | 45.19 | $179.08 | 1.2M |
| 2023-09-29 | 46.66 | $179.97 | 1.3M |
| 2023-09-28 | 51.85 | $182.86 | 1.0M |
| 2023-09-27 | 56.61 | $185.16 | 782442 |
| 2023-09-26 | 57.95 | $185.77 | 1.0M |
| 2023-09-25 | 61.22 | $187.22 | 937714 |
| 2023-09-22 | 59.31 | $185.95 | 1.1M |
| 2023-09-21 | 57.72 | $184.93 | 1.8M |
| 2023-09-20 | 54.13 | $182.78 | 1.7M |
| 2023-09-19 | 48.22 | $179.74 | 1.1M |
| 2023-09-18 | 46.70 | $179.03 | 1.1M |
| 2023-09-15 | 45.10 | $178.29 | 3.9M |
| 2023-09-14 | 42.20 | $176.99 | 776911 |
| 2023-09-13 | 41.53 | $176.69 | 727584 |
| 2023-09-12 | 44.47 | $178.48 | 1.0M |
| 2023-09-11 | 42.86 | $177.73 | 1.0M |
| 2023-09-08 | 42.80 | $177.70 | 1.2M |
| 2023-09-07 | 43.53 | $178.18 | 1.7M |
| 2023-09-06 | 35.91 | $174.67 | 1.6M |
| 2023-09-05 | 31.41 | $172.87 | 1.6M |
| 2023-09-01 | 34.05 | $174.96 | 1.6M |
| 2023-08-31 | 35.43 | $175.98 | 1.7M |
| 2023-08-30 | 39.82 | $178.90 | 720499 |
| 2023-08-29 | 41.63 | $179.98 | 806054 |
| 2023-08-28 | 42.33 | $180.39 | 904025 |
| 2023-08-25 | 40.23 | $179.48 | 1.2M |
| 2023-08-24 | 38.56 | $178.77 | 1.3M |
| 2023-08-23 | 36.19 | $177.77 | 1.5M |
| 2023-08-22 | 36.44 | $177.96 | 1.1M |
| 2023-08-21 | 40.77 | $180.98 | 1.0M |
| 2023-08-18 | 39.46 | $180.40 | 1.2M |
| 2023-08-17 | 38.57 | $180.00 | 2.3M |
| 2023-08-16 | 44.81 | $183.99 | 2.2M |
| 2023-08-15 | 47.47 | $185.44 | 1.5M |
| 2023-08-14 | 51.87 | $187.63 | 2.7M |
| 2023-08-11 | 51.37 | $187.37 | 3.0M |
| 2023-08-10 | 50.72 | $187.03 | 4.0M |
| 2023-08-09 | 48.17 | $185.71 | 3.9M |
| 2023-08-08 | 47.51 | $185.37 | 4.1M |
| 2023-08-07 | 49.66 | $186.58 | 4.5M |
| 2023-08-04 | 47.32 | $185.33 | 8.1M |
| 2023-08-03 | 60.13 | $191.36 | 1.6M |
| 2023-08-02 | 60.31 | $191.43 | 1.9M |
| 2023-08-01 | 56.15 | $189.10 | 1.5M |
| 2023-07-31 | 51.61 | $186.90 | 1.5M |
| 2023-07-28 | 50.87 | $186.56 | 1.1M |
| 2023-07-27 | 52.62 | $187.33 | 1.4M |
| 2023-07-26 | 53.48 | $187.71 | 1.6M |
| 2023-07-25 | 64.51 | $191.89 | 1.2M |
| 2023-07-24 | 63.76 | $191.45 | 1.1M |
| 2023-07-21 | 67.25 | $192.59 | 1.3M |
| 2023-07-20 | 69.86 | $193.41 | 838900 |
| 2023-07-19 | 67.73 | $191.94 | 1.2M |
| 2023-07-18 | 69.15 | $192.39 | 925400 |
| 2023-07-17 | 68.81 | $192.14 | 727200 |
| 2023-07-14 | 67.82 | $191.42 | 776300 |
| 2023-07-13 | 67.63 | $191.28 | 1.3M |
| 2023-07-12 | 67.00 | $190.80 | 1.3M |
| 2023-07-11 | 73.92 | $193.22 | 671300 |
| 2023-07-10 | 73.50 | $192.83 | 891200 |
| 2023-07-07 | 71.29 | $190.86 | 1.8M |
| 2023-07-06 | 75.32 | $192.19 | 1.5M |
| 2023-07-05 | 73.68 | $190.65 | 1.2M |
| 2023-07-03 | 74.51 | $190.92 | 844300 |
| 2023-06-30 | 79.21 | $192.43 | 1.4M |
| 2023-06-29 | 77.51 | $190.52 | 809300 |
| 2023-06-28 | 76.75 | $189.72 | 1.1M |
| 2023-06-27 | 75.83 | $188.78 | 1.4M |
| 2023-06-26 | 74.82 | $187.76 | 1.6M |
| 2023-06-23 | 74.73 | $187.67 | 2.2M |
| 2023-06-22 | 75.29 | $187.87 | 1.7M |
| 2023-06-21 | 73.34 | $185.83 | 1.8M |
| 2023-06-20 | 71.97 | $184.49 | 1.4M |
| 2023-06-16 | 70.36 | $183.01 | 2.0M |
| 2023-06-15 | 69.08 | $181.89 | 1.2M |
| 2023-06-14 | 65.51 | $179.05 | 1.1M |
| 2023-06-13 | 67.44 | $179.79 | 1.3M |
| 2023-06-12 | 66.85 | $179.32 | 843600 |
| 2023-06-09 | 65.46 | $178.22 | 793800 |
| 2023-06-08 | 63.10 | $176.45 | 1.1M |
| 2023-06-07 | 58.75 | $173.58 | 1.1M |
| 2023-06-06 | 60.61 | $174.37 | 992900 |
| 2023-06-05 | 61.37 | $174.69 | 1.2M |
| 2023-06-02 | 61.12 | $174.52 | 1.9M |
| 2023-06-01 | 58.29 | $172.59 | 1.5M |
| 2023-05-31 | 54.29 | $170.15 | 5.1M |
| 2023-05-30 | 45.94 | $166.01 | 1.6M |
| 2023-05-26 | 51.08 | $168.41 | 1.0M |
| 2023-05-25 | 55.40 | $170.17 | 1.9M |
| 2023-05-24 | 57.75 | $171.06 | 1.6M |
| 2023-05-23 | 58.27 | $171.26 | 1.3M |
| 2023-05-22 | 60.88 | $172.25 | 1.7M |
| 2023-05-19 | 64.02 | $173.39 | 1.8M |
| 2023-05-18 | 68.21 | $174.82 | 1.6M |
| 2023-05-17 | 68.17 | $174.79 | 1.8M |
| 2023-05-16 | 67.92 | $174.60 | 1.4M |
| 2023-05-15 | 66.23 | $173.34 | 1.8M |
| 2023-05-12 | 62.77 | $170.99 | 2.4M |
| 2023-05-11 | 63.96 | $171.44 | 1.2M |
| 2023-05-10 | 60.92 | $169.50 | 822900 |
| 2023-05-09 | 58.79 | $168.25 | 1.2M |
| 2023-05-08 | 58.72 | $168.21 | 750800 |
| 2023-05-05 | 58.36 | $167.99 | 1.0M |
| 2023-05-04 | 56.03 | $166.59 | 958400 |
| 2023-05-03 | 56.68 | $166.89 | 1.4M |
| 2023-05-02 | 61.78 | $169.16 | 1.8M |
| 2023-05-01 | 58.03 | $166.79 | 1.5M |
| 2023-04-28 | 58.17 | $166.85 | 988700 |
| 2023-04-27 | 59.42 | $167.41 | 636600 |
| 2023-04-26 | 56.37 | $165.49 | 885700 |
| 2023-04-25 | 62.39 | $168.09 | 565200 |
| 2023-04-24 | 61.83 | $167.71 | 504200 |
| 2023-04-21 | 60.37 | $166.73 | 788200 |
| 2023-04-20 | 59.20 | $165.96 | 1.2M |
| 2023-04-19 | 56.88 | $164.48 | 1.1M |
| 2023-04-18 | 63.68 | $167.41 | 730300 |
| 2023-04-17 | 63.64 | $167.38 | 724200 |
| 2023-04-14 | 63.30 | $167.13 | 781800 |
| 2023-04-13 | 63.87 | $167.38 | 703600 |
| 2023-04-12 | 61.30 | $165.42 | 798100 |
| 2023-04-11 | 63.78 | $166.55 | 676500 |
| 2023-04-10 | 63.57 | $166.38 | 641400 |
| 2023-04-06 | 63.54 | $166.35 | 870200 |
| 2023-04-05 | 65.59 | $167.36 | 1.5M |
| 2023-04-04 | 60.29 | $162.97 | 847000 |
| 2023-04-03 | 59.36 | $162.28 | 1.0M |
| 2023-03-31 | 56.29 | $160.11 | 1.3M |
| 2023-03-30 | 55.15 | $159.34 | 495100 |
| 2023-03-29 | 54.60 | $158.97 | 638100 |
| 2023-03-28 | 53.20 | $158.00 | 852800 |
| 2023-03-27 | 51.26 | $156.69 | 814700 |
| 2023-03-24 | 50.84 | $156.41 | 1.2M |
| 2023-03-23 | 41.64 | $150.93 | 830600 |
| 2023-03-22 | 45.33 | $153.44 | 722100 |
| 2023-03-21 | 49.67 | $156.04 | 1.2M |
| 2023-03-20 | 45.52 | $153.86 | 1.0M |
| 2023-03-17 | 41.66 | $152.02 | 2.9M |
| 2023-03-16 | 41.70 | $152.05 | 1.1M |
| 2023-03-15 | 36.30 | $149.61 | 1.4M |
| 2023-03-14 | 35.55 | $149.29 | 1.0M |
| 2023-03-13 | 33.43 | $148.37 | 1.4M |
| 2023-03-10 | 34.89 | $149.60 | 1.1M |
| 2023-03-09 | 35.37 | $150.00 | 1.4M |
| 2023-03-08 | 37.64 | $151.86 | 1.5M |
| 2023-03-07 | 39.39 | $153.21 | 1.4M |
| 2023-03-06 | 44.07 | $156.46 | 1.1M |
| 2023-03-03 | 43.46 | $156.15 | 1.3M |
| 2023-03-02 | 41.00 | $154.90 | 1.4M |
| 2023-03-01 | 43.31 | $156.51 | 965500 |
| 2023-02-28 | 41.46 | $155.56 | 1.9M |
| 2023-02-27 | 42.96 | $156.63 | 1.0M |
| 2023-02-24 | 45.81 | $158.57 | 1.1M |
| 2023-02-23 | 47.23 | $159.50 | 848500 |
| 2023-02-22 | 48.20 | $160.13 | 945300 |
| 2023-02-21 | 49.28 | $160.84 | 1.2M |
| 2023-02-17 | 50.26 | $161.49 | 2.0M |
| 2023-02-16 | 48.74 | $160.47 | 1.6M |
| 2023-02-15 | 46.20 | $158.81 | 1.5M |
| 2023-02-14 | 43.90 | $157.36 | 1.1M |
| 2023-02-13 | 45.50 | $158.61 | 1.4M |
| 2023-02-10 | 46.03 | $159.03 | 1.3M |
| 2023-02-09 | 39.60 | $155.02 | 1.1M |
| 2023-02-08 | 43.04 | $157.85 | 1.0M |
| 2023-02-07 | 41.22 | $156.79 | 1.5M |
| 2023-02-06 | 37.09 | $154.49 | 1.6M |
| 2023-02-03 | 39.67 | $156.73 | 1.5M |
| 2023-02-02 | 41.82 | $158.47 | 2.6M |
| 2023-02-01 | 45.27 | $161.05 | 2.4M |
| 2023-01-31 | 59.59 | $168.96 | 2.1M |
| 2023-01-30 | 53.08 | $165.31 | 1.2M |
| 2023-01-27 | 50.71 | $164.16 | 1.6M |
| 2023-01-26 | 52.35 | $164.91 | 1.1M |
| 2023-01-25 | 49.33 | $163.46 | 1.1M |
| 2023-01-24 | 44.68 | $161.43 | 1.1M |
| 2023-01-23 | 45.25 | $161.72 | 1.1M |
| 2023-01-20 | 46.18 | $162.21 | 1.6M |
| 2023-01-19 | 47.57 | $162.94 | 1.4M |
| 2023-01-18 | 47.59 | $162.95 | 1.1M |
| 2023-01-17 | 49.84 | $164.16 | 1.3M |
| 2023-01-13 | 50.06 | $164.28 | 1.4M |
| 2023-01-12 | 51.19 | $164.90 | 1.0M |
| 2023-01-11 | 52.06 | $165.39 | 1.2M |
| 2023-01-10 | 55.51 | $167.26 | 1.1M |
| 2023-01-09 | 51.80 | $164.97 | 1.3M |
| 2023-01-06 | 53.16 | $165.71 | 1.2M |
| 2023-01-05 | 48.60 | $163.08 | 1.6M |
| 2023-01-04 | 48.21 | $162.87 | 1.9M |
| 2023-01-03 | 50.63 | $164.29 | 1.9M |
| 2022-12-30 | 53.17 | $165.71 | 1.2M |
| 2022-12-29 | 53.79 | $166.05 | 1.5M |
| 2022-12-28 | 56.15 | $167.36 | 804700 |
| 2022-12-27 | 59.26 | $169.00 | 740300 |
| 2022-12-23 | 61.24 | $170.01 | 528000 |
| 2022-12-22 | 60.32 | $169.27 | 962400 |
| 2022-12-21 | 60.41 | $169.32 | 1.2M |
| 2022-12-20 | 58.04 | $167.38 | 1.1M |
| 2022-12-19 | 57.84 | $167.22 | 1.5M |
| 2022-12-16 | 57.33 | $166.79 | 2.9M |
| 2022-12-15 | 55.92 | $165.60 | 1.8M |
| 2022-12-14 | 55.53 | $165.27 | 2.0M |
| 2022-12-13 | 55.26 | $165.03 | 1.7M |
| 2022-12-12 | 58.32 | $167.20 | 1.4M |
| 2022-12-09 | 56.34 | $165.33 | 3.0M |
| 2022-12-08 | 64.30 | $170.46 | 882200 |
| 2022-12-07 | 64.14 | $170.29 | 1.2M |
| 2022-12-06 | 63.25 | $169.32 | 953500 |
| 2022-12-05 | 66.41 | $171.28 | 1.3M |
| 2022-12-02 | 71.08 | $173.99 | 1.5M |
| 2022-12-01 | 69.30 | $171.63 | 1.1M |
| 2022-11-30 | 68.56 | $170.69 | 2.3M |
| 2022-11-29 | 66.29 | $167.90 | 1.7M |
| 2022-11-28 | 65.67 | $167.17 | 1.7M |
| 2022-11-25 | 66.51 | $167.70 | 915000 |
| 2022-11-23 | 64.76 | $165.53 | 916100 |
| 2022-11-22 | 64.08 | $164.71 | 1.3M |
| 2022-11-21 | 60.18 | $160.30 | 1.4M |
| 2022-11-18 | 62.67 | $162.00 | 1.6M |
| 2022-11-17 | 59.81 | $158.92 | 1.7M |
| 2022-11-16 | 56.61 | $155.80 | 1.2M |
| 2022-11-15 | 53.18 | $152.78 | 1.6M |
| 2022-11-14 | 55.89 | $154.73 | 2.0M |
| 2022-11-11 | 53.93 | $153.01 | 2.9M |
| 2022-11-10 | 56.70 | $155.00 | 4.5M |
| 2022-11-09 | 61.53 | $158.19 | 2.0M |
| 2022-11-08 | 63.92 | $159.66 | 8.1M |
| 2022-11-07 | 67.91 | $162.01 | 1.4M |
| 2022-11-04 | 67.61 | $161.64 | 2.7M |
| 2022-11-03 | 64.33 | $157.84 | 1.7M |
| 2022-11-02 | 61.36 | $154.81 | 1.2M |
| 2022-11-01 | 63.87 | $156.32 | 1.2M |
| 2022-10-31 | 65.39 | $157.22 | 1.0M |
| 2022-10-28 | 69.01 | $159.31 | 848200 |
| 2022-10-27 | 66.10 | $155.90 | 985700 |
| 2022-10-26 | 65.00 | $154.69 | 909800 |
| 2022-10-25 | 63.18 | $152.77 | 1.1M |
| 2022-10-24 | 60.48 | $150.10 | 1.2M |
| 2022-10-21 | 57.87 | $147.73 | 1.5M |
| 2022-10-20 | 51.50 | $142.77 | 877600 |
| 2022-10-19 | 51.83 | $142.99 | 569800 |
| 2022-10-18 | 53.31 | $143.99 | 836500 |
| 2022-10-17 | 51.18 | $142.38 | 961700 |
| 2022-10-14 | 48.73 | $140.60 | 731100 |
| 2022-10-13 | 50.70 | $142.05 | 1.0M |
| 2022-10-12 | 46.28 | $138.94 | 1.4M |
| 2022-10-11 | 50.08 | $141.71 | 1.6M |
| 2022-10-10 | 43.58 | $137.62 | 1.0M |
| 2022-10-07 | 43.11 | $137.35 | 1.0M |
| 2022-10-06 | 46.57 | $139.91 | 938800 |
| 2022-10-05 | 50.37 | $142.45 | 728000 |
| 2022-10-04 | 50.81 | $142.73 | 1.1M |
| 2022-10-03 | 45.33 | $139.31 | 1.0M |
| 2022-09-30 | 37.66 | $135.33 | 1.3M |
| 2022-09-29 | 38.62 | $136.07 | 1.1M |
| 2022-09-28 | 41.81 | $138.41 | 1.1M |
| 2022-09-27 | 35.37 | $135.44 | 1.1M |
| 2022-09-26 | 36.55 | $136.35 | 1.3M |
| 2022-09-23 | 37.66 | $137.20 | 1.1M |
| 2022-09-22 | 41.64 | $140.01 | 707800 |
| 2022-09-21 | 39.73 | $139.12 | 977000 |
| 2022-09-20 | 39.26 | $138.90 | 898000 |
| 2022-09-19 | 41.30 | $140.37 | 1.7M |
| 2022-09-16 | 41.55 | $140.55 | 2.8M |
| 2022-09-15 | 40.13 | $139.81 | 1.1M |
| 2022-09-14 | 40.51 | $140.11 | 1.1M |
| 2022-09-13 | 41.59 | $140.98 | 1.3M |
| 2022-09-12 | 51.75 | $147.71 | 825300 |
| 2022-09-09 | 51.01 | $147.27 | 854700 |
| 2022-09-08 | 51.47 | $147.54 | 752900 |
| 2022-09-07 | 51.97 | $147.84 | 662400 |
| 2022-09-06 | 49.14 | $146.02 | 861600 |
| 2022-09-02 | 51.83 | $147.71 | 698400 |
| 2022-09-01 | 51.69 | $147.61 | 659000 |
| 2022-08-31 | 50.15 | $146.56 | 1.1M |
| 2022-08-30 | 48.47 | $145.43 | 859700 |
| 2022-08-29 | 51.47 | $147.49 | 892600 |
| 2022-08-26 | 49.60 | $146.19 | 766700 |
| 2022-08-25 | 56.31 | $150.42 | 747100 |
| 2022-08-24 | 53.19 | $148.23 | 455200 |
| 2022-08-23 | 52.89 | $148.02 | 552800 |
| 2022-08-22 | 54.45 | $148.99 | 568900 |
| 2022-08-19 | 59.70 | $152.03 | 902000 |
| 2022-08-18 | 56.95 | $149.91 | 552900 |
| 2022-08-17 | 56.44 | $149.53 | 852700 |
| 2022-08-16 | 62.16 | $152.66 | 966000 |
| 2022-08-15 | 59.89 | $150.82 | 1.0M |
| 2022-08-12 | 59.49 | $150.50 | 880900 |
| 2022-08-11 | 56.55 | $148.22 | 1.1M |
| 2022-08-10 | 52.77 | $145.58 | 772200 |
| 2022-08-09 | 51.47 | $144.72 | 1.4M |
| 2022-08-08 | 44.53 | $140.62 | 1.1M |
| 2022-08-05 | 45.57 | $141.31 | 982500 |
| 2022-08-04 | 41.75 | $139.27 | 1.6M |
| 2022-08-03 | 41.23 | $139.00 | 2.6M |
| 2022-08-02 | 46.83 | $142.81 | 1.4M |
| 2022-08-01 | 52.36 | $145.93 | 1.1M |
| 2022-07-29 | 52.36 | $145.93 | 682200 |
| 2022-07-28 | 51.77 | $145.57 | 639200 |
| 2022-07-27 | 50.96 | $145.07 | 802000 |
| 2022-07-26 | 51.17 | $145.20 | 696500 |
| 2022-07-25 | 49.57 | $144.15 | 600000 |
| 2022-07-22 | 46.97 | $142.50 | 675300 |
| 2022-07-21 | 46.39 | $142.14 | 810400 |
| 2022-07-20 | 45.38 | $141.49 | 514200 |
| 2022-07-19 | 47.48 | $143.09 | 648300 |
| 2022-07-18 | 43.29 | $140.40 | 763700 |
| 2022-07-15 | 45.63 | $142.22 | 977100 |
| 2022-07-14 | 41.17 | $139.53 | 1.3M |
| 2022-07-13 | 40.45 | $139.11 | 836000 |
| 2022-07-12 | 43.18 | $141.38 | 812600 |
| 2022-07-11 | 43.08 | $141.32 | 1.1M |
| 2022-07-08 | 44.55 | $142.55 | 987900 |
| 2022-07-07 | 41.85 | $140.79 | 942100 |
| 2022-07-06 | 40.36 | $139.84 | 1.5M |
| 2022-07-05 | 41.28 | $140.71 | 1.0M |
| 2022-07-01 | 43.94 | $143.14 | 985400 |
| 2022-06-30 | 41.50 | $141.48 | 1.3M |
| 2022-06-29 | 43.79 | $143.58 | 1.2M |
| 2022-06-28 | 43.24 | $143.19 | 1.7M |
| 2022-06-27 | 50.56 | $149.22 | 1.1M |
| 2022-06-24 | 49.53 | $148.46 | 4.1M |
| 2022-06-23 | 43.94 | $144.60 | 1.0M |
| 2022-06-22 | 44.45 | $145.02 | 969900 |
| 2022-06-21 | 41.76 | $143.26 | 1.2M |
| 2022-06-17 | 37.55 | $140.68 | 2.9M |
| 2022-06-16 | 37.83 | $140.96 | 1.1M |
| 2022-06-15 | 39.18 | $142.31 | 1.3M |
| 2022-06-14 | 37.46 | $141.21 | 1.2M |
| 2022-06-13 | 37.74 | $141.52 | 1.4M |
| 2022-06-10 | 40.52 | $144.45 | 1.2M |
| 2022-06-09 | 39.82 | $143.96 | 938800 |
| 2022-06-08 | 42.20 | $146.42 | 847600 |
| 2022-06-07 | 45.51 | $149.56 | 1.0M |
| 2022-06-06 | 41.83 | $146.89 | 796600 |
| 2022-06-03 | 41.97 | $147.03 | 875500 |
| 2022-06-02 | 43.14 | $148.21 | 1.4M |
| 2022-06-01 | 44.95 | $150.01 | 2.7M |
| 2022-05-31 | 50.26 | $154.79 | 4.3M |
| 2022-05-27 | 52.84 | $156.86 | 1.7M |
| 2022-05-26 | 51.63 | $155.80 | 1.6M |
| 2022-05-25 | 49.88 | $154.27 | 1.4M |
| 2022-05-24 | 48.50 | $153.08 | 1.0M |
| 2022-05-23 | 48.06 | $152.70 | 975700 |
| 2022-05-20 | 45.15 | $150.18 | 2.3M |
| 2022-05-19 | 44.21 | $149.38 | 1.4M |
| 2022-05-18 | 45.83 | $151.11 | 2.0M |
| 2022-05-17 | 51.90 | $156.93 | 2.0M |
| 2022-05-16 | 49.29 | $154.55 | 1.6M |
| 2022-05-13 | 47.40 | $152.89 | 2.0M |
| 2022-05-12 | 45.92 | $151.61 | 5.5M |
| 2022-05-11 | 57.55 | $161.30 | 1.9M |
| 2022-05-10 | 55.74 | $159.65 | 1.8M |
| 2022-05-09 | 53.05 | $157.32 | 1.9M |
| 2022-05-06 | 55.37 | $159.01 | 1.9M |
| 2022-05-05 | 50.74 | $155.19 | 1.5M |
| 2022-05-04 | 52.92 | $156.79 | 2.8M |
| 2022-05-03 | 44.36 | $150.76 | 1.8M |
| 2022-05-02 | 41.34 | $148.97 | 2.1M |
| 2022-04-29 | 44.30 | $151.29 | 2.1M |
| 2022-04-28 | 54.61 | $157.75 | 1.1M |
| 2022-04-27 | 54.15 | $157.46 | 915300 |
| 2022-04-26 | 53.83 | $157.25 | 1.4M |
| 2022-04-25 | 55.98 | $158.47 | 1.4M |
| 2022-04-22 | 56.92 | $159.00 | 1.3M |
| 2022-04-21 | 69.45 | $165.02 | 928800 |
| 2022-04-20 | 71.21 | $165.73 | 924300 |
| 2022-04-19 | 68.10 | $162.85 | 905700 |
| 2022-04-18 | 66.98 | $161.90 | 940300 |
| 2022-04-14 | 66.16 | $161.21 | 3.0M |
| 2022-04-13 | 70.36 | $162.96 | 1.1M |
| 2022-04-12 | 70.01 | $162.62 | 1.1M |
| 2022-04-11 | 70.08 | $162.65 | 1.4M |
| 2022-04-08 | 76.83 | $165.44 | 2.0M |
| 2022-04-07 | 74.75 | $162.92 | 1.7M |
| 2022-04-06 | 69.85 | $158.14 | 922100 |
| 2022-04-05 | 66.80 | $155.76 | 707600 |
| 2022-04-04 | 65.39 | $154.75 | 994300 |
| 2022-04-01 | 70.37 | $156.52 | 822800 |
| 2022-03-31 | 68.00 | $154.71 | 1.1M |
| 2022-03-30 | 69.25 | $155.14 | 751700 |
| 2022-03-29 | 69.12 | $155.04 | 869700 |
| 2022-03-28 | 68.75 | $154.73 | 676500 |
| 2022-03-25 | 68.70 | $154.69 | 760600 |
| 2022-03-24 | 66.22 | $152.61 | 696800 |
| 2022-03-23 | 64.84 | $151.53 | 1.0M |
| 2022-03-22 | 66.22 | $152.11 | 1.1M |
| 2022-03-21 | 68.78 | $153.18 | 1.0M |
| 2022-03-18 | 67.46 | $152.00 | 2.0M |
| 2022-03-17 | 67.92 | $152.20 | 1.3M |
| 2022-03-16 | 66.05 | $150.50 | 1.0M |
| 2022-03-15 | 68.02 | $151.39 | 1.8M |
| 2022-03-14 | 61.59 | $146.15 | 1.0M |
| 2022-03-11 | 59.23 | $144.56 | 1.0M |
| 2022-03-10 | 62.96 | $146.17 | 1.3M |
| 2022-03-09 | 62.48 | $145.83 | 1.5M |
| 2022-03-08 | 60.48 | $144.41 | 1.3M |
| 2022-03-07 | 61.42 | $144.84 | 1.4M |
| 2022-03-04 | 67.12 | $147.30 | 1.1M |
| 2022-03-03 | 64.81 | $145.47 | 721100 |
| 2022-03-02 | 61.34 | $143.00 | 1.0M |
| 2022-03-01 | 59.76 | $141.97 | 952600 |
| 2022-02-28 | 61.05 | $142.53 | 1.2M |
| 2022-02-25 | 60.16 | $141.92 | 1.1M |
| 2022-02-24 | 53.47 | $137.86 | 1.8M |
| 2022-02-23 | 57.08 | $139.47 | 1.1M |
| 2022-02-22 | 59.67 | $140.56 | 985400 |
| 2022-02-18 | 61.98 | $141.50 | 1.1M |
| 2022-02-17 | 63.49 | $142.11 | 1.3M |
| 2022-02-16 | 65.02 | $142.73 | 1.4M |
| 2022-02-15 | 63.33 | $141.48 | 1.1M |
| 2022-02-14 | 61.48 | $140.18 | 1.2M |
| 2022-02-11 | 61.62 | $140.24 | 1.3M |
| 2022-02-10 | 64.56 | $141.54 | 1.4M |
| 2022-02-09 | 67.82 | $142.92 | 1.5M |
| 2022-02-08 | 67.04 | $142.24 | 2.2M |
| 2022-02-07 | 63.55 | $139.41 | 1.7M |
| 2022-02-04 | 59.52 | $136.61 | 1.4M |
| 2022-02-03 | 62.50 | $137.88 | 1.1M |
| 2022-02-02 | 59.79 | $136.08 | 1.8M |
| 2022-02-01 | 63.62 | $137.66 | 1.9M |
| 2022-01-31 | 61.45 | $136.20 | 1.1M |
| 2022-01-28 | 62.92 | $136.80 | 858900 |
| 2022-01-27 | 59.71 | $134.69 | 1.3M |
| 2022-01-26 | 51.98 | $130.55 | 813700 |
| 2022-01-25 | 53.18 | $131.06 | 699900 |
| 2022-01-24 | 54.31 | $131.55 | 1.4M |
| 2022-01-21 | 54.26 | $131.52 | 715900 |
| 2022-01-20 | 57.34 | $132.88 | 635700 |
| 2022-01-19 | 56.49 | $132.39 | 894000 |
| 2022-01-18 | 59.75 | $133.81 | 888400 |
| 2022-01-14 | 65.82 | $136.20 | 926900 |
| 2022-01-13 | 63.91 | $134.89 | 883600 |
| 2022-01-12 | 66.11 | $135.71 | 937300 |
| 2022-01-11 | 68.12 | $136.45 | 1.6M |
| 2022-01-10 | 65.70 | $134.64 | 1.2M |
| 2022-01-07 | 63.49 | $133.12 | 1.1M |
| 2022-01-06 | 59.09 | $130.45 | 668300 |
| 2022-01-05 | 64.78 | $132.50 | 913700 |
| 2022-01-04 | 62.89 | $131.36 | 1.1M |
| 2022-01-03 | 66.65 | $132.62 | 977800 |
| 2021-12-31 | 67.47 | $132.89 | 581000 |
| 2021-12-30 | 70.14 | $133.77 | 540100 |
| 2021-12-29 | 69.58 | $133.34 | 787700 |
| 2021-12-28 | 68.29 | $132.36 | 602200 |
| 2021-12-27 | 67.68 | $131.90 | 497700 |
| 2021-12-23 | 64.33 | $129.53 | 717800 |
| 2021-12-22 | 61.58 | $127.81 | 602700 |
| 2021-12-21 | 61.25 | $127.61 | 1.3M |
| 2021-12-20 | 58.55 | $126.01 | 766200 |
| 2021-12-17 | 57.07 | $125.18 | 1.4M |
| 2021-12-16 | 54.86 | $123.98 | 840300 |
| 2021-12-15 | 54.47 | $123.77 | 776700 |
| 2021-12-14 | 53.62 | $123.30 | 999300 |
| 2021-12-13 | 52.22 | $122.52 | 541700 |
| 2021-12-10 | 53.42 | $123.13 | 1.2M |
| 2021-12-09 | 50.88 | $121.69 | 1.0M |
| 2021-12-08 | 49.35 | $120.85 | 868000 |
| 2021-12-07 | 46.86 | $119.52 | 846700 |
| 2021-12-06 | 45.67 | $118.90 | 1.1M |
| 2021-12-03 | 41.39 | $116.76 | 1.3M |
| 2021-12-02 | 39.36 | $115.80 | 1.3M |
| 2021-12-01 | 35.54 | $114.08 | 1.2M |
| 2021-11-30 | 37.73 | $115.75 | 3.2M |
| 2021-11-29 | 44.75 | $120.23 | 896300 |
| 2021-11-26 | 44.75 | $120.23 | 613700 |
| 2021-11-24 | 50.87 | $123.44 | 577000 |
| 2021-11-23 | 51.33 | $123.66 | 1.3M |
| 2021-11-22 | 46.01 | $121.12 | 1.0M |
| 2021-11-19 | 44.65 | $120.52 | 1.5M |
| 2021-11-18 | 53.03 | $124.49 | 592700 |
| 2021-11-17 | 53.46 | $124.67 | 1.3M |
| 2021-11-16 | 51.78 | $123.86 | 849700 |
| 2021-11-15 | 53.04 | $124.42 | 663500 |
| 2021-11-12 | 55.13 | $125.34 | 737300 |
| 2021-11-11 | 55.93 | $125.69 | 529700 |
| 2021-11-10 | 55.91 | $125.68 | 601900 |
| 2021-11-09 | 54.18 | $124.67 | 940300 |
| 2021-11-08 | 56.93 | $125.98 | 974200 |
| 2021-11-05 | 60.46 | $127.57 | 762800 |
| 2021-11-04 | 59.27 | $126.78 | 974200 |
| 2021-11-03 | 62.70 | $128.29 | 1.1M |
| 2021-11-02 | 57.97 | $125.20 | 1.2M |
| 2021-11-01 | 53.64 | $122.81 | 691600 |
| 2021-10-29 | 52.10 | $122.02 | 633400 |
| 2021-10-28 | 49.42 | $120.70 | 515900 |
| 2021-10-27 | 46.96 | $119.55 | 582500 |
| 2021-10-26 | 54.40 | $122.96 | 374200 |
| 2021-10-25 | 53.67 | $122.60 | 407000 |
| 2021-10-22 | 55.36 | $123.32 | 364100 |
| 2021-10-21 | 54.20 | $122.71 | 449300 |
| 2021-10-20 | 53.32 | $122.25 | 623300 |
| 2021-10-19 | 48.43 | $119.84 | 505300 |
| 2021-10-18 | 45.11 | $118.38 | 587700 |
| 2021-10-15 | 48.09 | $119.86 | 986000 |
| 2021-10-14 | 48.60 | $120.11 | 711100 |
| 2021-10-13 | 45.81 | $118.84 | 1.0M |
| 2021-10-12 | 47.53 | $119.73 | 1.1M |
| 2021-10-11 | 53.23 | $122.40 | 1.4M |
| 2021-10-08 | 46.28 | $119.37 | 665100 |
| 2021-10-07 | 44.20 | $118.57 | 679900 |
| 2021-10-06 | 39.56 | $116.90 | 919900 |
| 2021-10-05 | 43.05 | $118.61 | 730000 |
| 2021-10-04 | 42.25 | $118.33 | 926000 |
| 2021-10-01 | 45.42 | $119.81 | 1.0M |
| 2021-09-30 | 44.46 | $119.45 | 1.0M |
| 2021-09-29 | 51.81 | $122.50 | 725500 |
| 2021-09-28 | 48.60 | $121.29 | 834700 |
| 2021-09-27 | 52.26 | $122.63 | 614100 |
| 2021-09-24 | 51.40 | $122.30 | 416200 |
| 2021-09-23 | 52.07 | $122.55 | 801300 |
| 2021-09-22 | 50.95 | $122.09 | 830800 |
| 2021-09-21 | 49.52 | $121.50 | 800600 |
| 2021-09-20 | 50.64 | $121.97 | 871000 |
| 2021-09-17 | 54.37 | $123.47 | 1.7M |
| 2021-09-16 | 56.37 | $124.23 | 682100 |
| 2021-09-15 | 60.76 | $125.80 | 699300 |
| 2021-09-14 | 55.02 | $123.09 | 470900 |
| 2021-09-13 | 56.62 | $123.64 | 626500 |
| 2021-09-10 | 54.73 | $122.81 | 687900 |
| 2021-09-09 | 56.97 | $123.60 | 489900 |
| 2021-09-08 | 59.03 | $124.31 | 422200 |
| 2021-09-07 | 58.83 | $124.21 | 510100 |
| 2021-09-03 | 61.47 | $125.14 | 549600 |
| 2021-09-02 | 61.18 | $124.98 | 668000 |
| 2021-09-01 | 56.83 | $122.68 | 681900 |
| 2021-08-31 | 55.87 | $122.21 | 818100 |
| 2021-08-30 | 49.79 | $119.52 | 383000 |
| 2021-08-27 | 50.70 | $119.89 | 819900 |
| 2021-08-26 | 42.35 | $116.81 | 856500 |
| 2021-08-25 | 45.39 | $118.09 | 898600 |
| 2021-08-24 | 45.12 | $118.00 | 878600 |
| 2021-08-23 | 49.33 | $119.68 | 445900 |
| 2021-08-20 | 48.96 | $119.54 | 458300 |
| 2021-08-19 | 48.23 | $119.26 | 712900 |
| 2021-08-18 | 46.45 | $118.58 | 550100 |
| 2021-08-17 | 52.36 | $120.94 | 779700 |
| 2021-08-16 | 50.14 | $120.07 | 573600 |
| 2021-08-13 | 48.84 | $119.57 | 854900 |
| 2021-08-12 | 50.00 | $120.04 | 790000 |
| 2021-08-11 | 48.00 | $119.24 | 955500 |
| 2021-08-10 | 47.32 | $118.97 | 989700 |
| 2021-08-09 | 50.22 | $120.23 | 627200 |
| 2021-08-06 | 51.19 | $120.64 | 1.1M |
| 2021-08-05 | 54.23 | $121.89 | 2.0M |
| 2021-08-04 | 64.95 | $125.55 | 1.7M |
| 2021-08-03 | 61.30 | $123.71 | 875200 |
| 2021-08-02 | 59.14 | $122.73 | 816300 |
| 2021-07-30 | 57.87 | $122.17 | 780800 |
| 2021-07-29 | 59.57 | $122.71 | 590300 |
| 2021-07-28 | 56.49 | $121.34 | 553700 |
| 2021-07-27 | 56.70 | $121.41 | 552100 |
| 2021-07-26 | 55.30 | $120.79 | 624800 |
| 2021-07-23 | 56.76 | $121.31 | 956700 |
| 2021-07-22 | 53.46 | $119.84 | 959100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.45
2026-07-17
Close Price
$307.90
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-41.65
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.45 | $307.90 | 2.5M |
| 2026-07-16 | -5.98 | $307.99 | 1.6M |
| 2026-07-15 | -33.73 | $296.57 | 1.3M |
| 2026-07-14 | -19.85 | $302.28 | 1.1M |
| 2026-07-13 | -10.50 | $306.13 | 1.4M |
| 2026-07-10 | -17.04 | $303.44 | 761500 |
| 2026-07-09 | -19.42 | $302.46 | 1.6M |
| 2026-07-08 | -2.14 | $309.57 | 2.3M |
| 2026-07-07 | -10.19 | $304.48 | 1.9M |
| 2026-07-06 | -4.51 | $298.55 | 2.0M |
| 2026-07-02 | -1.06 | $296.51 | 1.5M |
| 2026-07-01 | -16.50 | $288.42 | 1.3M |
| 2026-06-30 | -33.24 | $282.98 | 2.0M |
| 2026-06-29 | -37.33 | $281.65 | 1.0M |
| 2026-06-26 | -23.55 | $286.13 | 2.9M |
| 2026-06-25 | -16.03 | $286.95 | 1.5M |
| 2026-06-24 | -14.90 | $284.47 | 1.7M |
| 2026-06-23 | -16.20 | $281.10 | 1.7M |
| 2026-06-22 | -57.74 | $271.28 | 1.7M |
| 2026-06-18 | -55.41 | $271.83 | 3.4M |
| 2026-06-17 | -33.16 | $277.09 | 1.5M |
| 2026-06-16 | -14.68 | $281.46 | 1.0M |
| 2026-06-15 | -11.72 | $281.43 | 1.8M |
| 2026-06-12 | -10.92 | $281.67 | 1.1M |
| 2026-06-11 | -10.53 | $281.48 | 938300 |
| 2026-06-10 | -5.62 | $281.24 | 977830 |
| 2026-06-09 | -1.23 | $279.57 | 1.3M |
| 2026-06-08 | -15.15 | $274.08 | 893900 |
| 2026-06-05 | -11.43 | $275.04 | 1.3M |
| 2026-06-04 | -26.98 | $270.32 | 1.5M |
| 2026-06-03 | -42.22 | $263.64 | 1.6M |
| 2026-06-02 | -67.40 | $264.84 | 1.5M |
| 2026-06-01 | -67.81 | $264.69 | 1.6M |
| 2026-05-29 | -62.56 | $269.36 | 3.1M |
| 2026-05-28 | -65.08 | $267.71 | 1.5M |
| 2026-05-27 | -67.33 | $267.01 | 1.5M |
| 2026-05-26 | -62.31 | $270.78 | 1.3M |
| 2026-05-22 | -56.31 | $274.91 | 2.1M |
| 2026-05-21 | -70.06 | $265.44 | 1.3M |
| 2026-05-20 | -71.06 | $264.75 | 1.9M |
| 2026-05-19 | -69.00 | $266.17 | 1.8M |
| 2026-05-18 | -77.91 | $261.87 | 2.0M |
| 2026-05-15 | -84.50 | $257.71 | 2.7M |
| 2026-05-14 | -80.41 | $261.11 | 3.4M |
| 2026-05-13 | -86.94 | $255.68 | 2.7M |
| 2026-05-12 | -80.63 | $260.93 | 1.8M |
| 2026-05-11 | -82.11 | $259.70 | 2.8M |
| 2026-05-08 | -80.45 | $261.08 | 2.7M |
| 2026-05-07 | -86.97 | $255.66 | 3.7M |
| 2026-05-06 | -90.48 | $252.74 | 7.9M |
| 2026-05-05 | -77.10 | $305.90 | 1.6M |
| 2026-05-04 | -84.92 | $303.66 | 1.3M |
| 2026-05-01 | -83.73 | $304.00 | 1.4M |
| 2026-04-30 | -69.74 | $308.01 | 2.1M |
| 2026-04-29 | -68.46 | $311.43 | 1.0M |
| 2026-04-28 | -66.14 | $311.99 | 1.2M |
| 2026-04-27 | -73.71 | $310.16 | 1.2M |
| 2026-04-24 | -81.85 | $308.19 | 1.6M |
| 2026-04-23 | -70.16 | $311.39 | 1.3M |
| 2026-04-22 | -83.43 | $308.30 | 2.2M |
| 2026-04-21 | -80.96 | $312.39 | 2.0M |
| 2026-04-20 | -36.24 | $323.01 | 1.1M |
| 2026-04-17 | -21.96 | $327.56 | 1.7M |
| 2026-04-16 | -45.76 | $322.37 | 1.2M |
| 2026-04-15 | -65.13 | $317.58 | 1.2M |
| 2026-04-14 | -66.08 | $319.90 | 1.1M |
| 2026-04-13 | -76.89 | $319.12 | 1.2M |
| 2026-04-10 | -74.08 | $320.82 | 1.0M |
| 2026-04-09 | -71.83 | $322.46 | 1.2M |
| 2026-04-08 | -66.85 | $324.93 | 929722 |
| 2026-04-07 | -76.93 | $320.89 | 1.3M |
| 2026-04-06 | -76.80 | $320.96 | 1.0M |
| 2026-04-02 | -69.66 | $324.80 | 1.3M |
| 2026-04-01 | -83.68 | $317.66 | 1.5M |
| 2026-03-31 | -91.21 | $314.14 | 1.8M |
| 2026-03-30 | -98.35 | $309.93 | 1.2M |
| 2026-03-27 | -96.67 | $312.45 | 1.6M |
| 2026-03-26 | -97.78 | $318.03 | 2.5M |
| 2026-03-25 | -86.79 | $325.08 | 1.2M |
| 2026-03-24 | -83.12 | $327.27 | 2.1M |
| 2026-03-23 | -95.77 | $320.61 | 1.4M |
| 2026-03-20 | -85.05 | $326.91 | 3.0M |
| 2026-03-19 | -76.84 | $331.74 | 3.1M |
| 2026-03-18 | -87.99 | $325.18 | 2.0M |
| 2026-03-17 | -88.14 | $334.71 | 1.6M |
| 2026-03-16 | -99.39 | $345.88 | 1.3M |
| 2026-03-13 | -89.90 | $349.95 | 1.0M |
| 2026-03-12 | -80.90 | $352.65 | 1.0M |
| 2026-03-11 | -88.73 | $350.30 | 835215 |
| 2026-03-10 | -82.74 | $352.19 | 972553 |
| 2026-03-09 | -50.59 | $361.80 | 783012 |
| 2026-03-06 | -61.76 | $358.46 | 1.1M |
| 2026-03-05 | -40.15 | $359.28 | 1.7M |
| 2026-03-04 | -17.85 | $368.19 | 786239 |
| 2026-03-03 | -11.20 | $371.44 | 1.2M |
| 2026-03-02 | -8.73 | $372.65 | 983843 |
| 2026-02-27 | -5.87 | $372.14 | 1.4M |
| 2026-02-26 | -17.58 | $366.65 | 1.0M |
| 2026-02-25 | -25.30 | $363.03 | 707800 |
| 2026-02-24 | -22.42 | $364.38 | 935100 |
| 2026-02-23 | -18.90 | $366.03 | 919500 |
| 2026-02-20 | -29.46 | $361.08 | 1.1M |
| 2026-02-19 | -33.66 | $359.11 | 711198 |
| 2026-02-18 | -31.27 | $360.23 | 1.0M |
| 2026-02-17 | -31.83 | $359.97 | 853800 |
| 2026-02-13 | -29.99 | $360.83 | 975000 |
| 2026-02-12 | -50.83 | $351.06 | 2.1M |
| 2026-02-11 | -4.02 | $365.70 | 1.3M |
| 2026-02-10 | -18.54 | $360.00 | 1.5M |
| 2026-02-09 | -10.21 | $363.27 | 1.2M |
| 2026-02-06 | -18.09 | $359.25 | 1.2M |
| 2026-02-05 | -36.68 | $352.16 | 2.9M |
| 2026-02-04 | -94.86 | $329.97 | 3.2M |
| 2026-02-03 | -13.60 | $361.75 | 1.4M |
| 2026-02-02 | -2.02 | $363.56 | 1.0M |
| 2026-01-30 | -9.63 | $359.22 | 1.4M |
| 2026-01-29 | -30.99 | $352.10 | 1.7M |
| 2026-01-28 | -28.17 | $350.54 | 852334 |
| 2026-01-27 | -9.41 | $356.14 | 1.1M |
| 2026-01-26 | -11.52 | $355.51 | 904818 |
| 2026-01-23 | -18.33 | $353.48 | 1.1M |
| 2026-01-22 | -21.71 | $352.47 | 1.2M |
| 2026-01-21 | -24.12 | $351.75 | 1.3M |
| 2026-01-20 | -27.74 | $350.67 | 1.0M |
| 2026-01-16 | -7.27 | $354.85 | 1.4M |
| 2026-01-15 | -1.50 | $355.35 | 1.1M |
| 2026-01-14 | -3.88 | $349.93 | 760000 |
| 2026-01-13 | -26.69 | $345.88 | 1.2M |
| 2026-01-12 | -42.94 | $342.16 | 1.0M |
| 2026-01-09 | -71.21 | $335.69 | 917000 |
| 2026-01-08 | -70.99 | $335.74 | 1.1M |
| 2026-01-07 | -50.59 | $340.41 | 988700 |
| 2026-01-06 | -25.43 | $346.17 | 1.4M |
| 2026-01-05 | -48.36 | $340.92 | 1.6M |
| 2026-01-02 | -72.93 | $338.87 | 841000 |
| 2025-12-31 | -76.75 | $337.75 | 781521 |
| 2025-12-30 | -74.75 | $340.14 | 551400 |
| 2025-12-29 | -81.27 | $340.21 | 731600 |
| 2025-12-26 | -79.36 | $341.05 | 414120 |
| 2025-12-24 | -84.88 | $339.98 | 381912 |
| 2025-12-23 | -83.69 | $340.59 | 774100 |
| 2025-12-22 | -84.96 | $340.03 | 871100 |
| 2025-12-19 | -82.92 | $340.93 | 3.3M |
| 2025-12-18 | -83.71 | $340.58 | 1.8M |
| 2025-12-17 | -78.32 | $342.96 | 1.5M |
| 2025-12-16 | -81.13 | $341.72 | 1.3M |
| 2025-12-15 | -61.65 | $350.32 | 1.8M |
| 2025-12-12 | -71.44 | $346.00 | 1.6M |
| 2025-12-11 | -74.84 | $344.50 | 1.8M |
| 2025-12-10 | -83.24 | $340.79 | 1.4M |
| 2025-12-09 | -91.17 | $337.29 | 1.5M |
| 2025-12-08 | -89.97 | $337.82 | 1.8M |
| 2025-12-05 | -85.80 | $339.66 | 1.3M |
| 2025-12-04 | -90.40 | $337.63 | 1.3M |
| 2025-12-03 | -95.65 | $335.31 | 3.4M |
| 2025-12-02 | -64.54 | $350.67 | 2.4M |
| 2025-12-01 | -41.11 | $360.12 | 1.4M |
| 2025-11-28 | -20.32 | $368.93 | 656118 |
| 2025-11-26 | -21.27 | $368.53 | 1.2M |
| 2025-11-25 | -6.05 | $374.75 | 1.6M |
| 2025-11-24 | -1.35 | $372.22 | 2.8M |
| 2025-11-21 | -9.62 | $365.68 | 1.5M |
| 2025-11-20 | -16.57 | $362.07 | 975883 |
| 2025-11-19 | -19.78 | $360.73 | 1.2M |
| 2025-11-18 | -17.29 | $361.64 | 2.0M |
| 2025-11-17 | -8.96 | $365.00 | 1.5M |
| 2025-11-14 | -15.47 | $361.94 | 2.0M |
| 2025-11-13 | -1.54 | $365.45 | 1.3M |
| 2025-11-12 | -5.72 | $363.42 | 1.8M |
| 2025-11-11 | -2.18 | $365.08 | 855115 |
| 2025-11-10 | -2.62 | $364.65 | 1.4M |
| 2025-11-07 | -7.21 | $360.70 | 1.3M |
| 2025-11-06 | -3.63 | $360.24 | 2.0M |
| 2025-11-05 | -13.79 | $354.00 | 3.7M |
| 2025-11-04 | -13.23 | $344.53 | 1.8M |
| 2025-11-03 | -19.41 | $340.93 | 1.8M |
| 2025-10-31 | -24.71 | $337.81 | 1.3M |
| 2025-10-30 | -17.01 | $341.21 | 1.4M |
| 2025-10-29 | -11.98 | $333.17 | 1.5M |
| 2025-10-28 | -5.22 | $335.64 | 1.2M |
| 2025-10-27 | -0.05 | $336.05 | 859000 |
| 2025-10-24 | -4.26 | $332.71 | 911825 |
| 2025-10-23 | -9.43 | $328.56 | 1.2M |
| 2025-10-22 | -2.22 | $330.80 | 908032 |
| 2025-10-21 | -1.91 | $328.82 | 972215 |
| 2025-10-20 | -5.51 | $327.39 | 1.1M |
| 2025-10-17 | -2.53 | $324.69 | 1.2M |
| 2025-10-16 | -6.85 | $319.40 | 1.4M |
| 2025-10-15 | -2.20 | $319.61 | 799756 |
| 2025-10-14 | -5.69 | $317.93 | 727440 |
| 2025-10-13 | -8.41 | $317.00 | 1.5M |
| 2025-10-10 | -4.95 | $318.00 | 1.5M |
| 2025-10-09 | -3.77 | $314.12 | 929570 |
| 2025-10-08 | -15.68 | $310.61 | 676900 |
| 2025-10-07 | -22.12 | $308.71 | 875932 |
| 2025-10-06 | -33.70 | $305.30 | 1.1M |
| 2025-10-03 | -42.31 | $302.76 | 1.3M |
| 2025-10-02 | -22.60 | $308.57 | 919444 |
| 2025-10-01 | -11.74 | $311.77 | 1.5M |
| 2025-09-30 | -0.74 | $312.53 | 1.5M |
| 2025-09-29 | -7.96 | $308.07 | 1.0M |
| 2025-09-26 | -12.38 | $307.00 | 1.6M |
| 2025-09-25 | -46.12 | $298.82 | 2.0M |
| 2025-09-24 | -5.36 | $308.36 | 1.5M |
| 2025-09-23 | -23.49 | $302.40 | 1.3M |
| 2025-09-22 | -86.07 | $288.79 | 1.1M |
| 2025-09-19 | -80.41 | $290.02 | 7.2M |
| 2025-09-18 | -76.64 | $290.84 | 1.3M |
| 2025-09-17 | -91.15 | $289.08 | 1.8M |
| 2025-09-16 | -86.60 | $290.00 | 1.8M |
| 2025-09-15 | -79.67 | $291.40 | 2.3M |
| 2025-09-12 | -24.68 | $302.52 | 1.2M |
| 2025-09-11 | -18.33 | $302.80 | 1.4M |
| 2025-09-10 | -52.45 | $296.32 | 1.4M |
| 2025-09-09 | -27.10 | $298.67 | 1.7M |
| 2025-09-08 | -29.99 | $297.86 | 2.8M |
| 2025-09-05 | -49.07 | $292.50 | 1.0M |
| 2025-09-04 | -43.61 | $292.70 | 1.2M |
| 2025-09-03 | -33.91 | $295.14 | 1.2M |
| 2025-09-02 | -34.79 | $294.85 | 1.5M |
| 2025-08-29 | -44.66 | $291.61 | 1.1M |
| 2025-08-28 | -49.89 | $289.89 | 1.1M |
| 2025-08-27 | -47.85 | $290.56 | 880200 |
| 2025-08-26 | -50.47 | $289.70 | 1.4M |
| 2025-08-25 | -54.73 | $288.30 | 1.3M |
| 2025-08-22 | -41.64 | $292.60 | 1.7M |
| 2025-08-21 | -9.28 | $303.23 | 2.3M |
| 2025-08-20 | -0.59 | $303.69 | 1.1M |
| 2025-08-19 | -12.07 | $294.71 | 913500 |
| 2025-08-18 | -30.08 | $290.35 | 1.2M |
| 2025-08-15 | -19.88 | $292.82 | 1.1M |
| 2025-08-14 | -10.67 | $294.87 | 1.2M |
| 2025-08-13 | -25.54 | $291.04 | 1.4M |
| 2025-08-12 | -36.56 | $289.15 | 2.0M |
| 2025-08-11 | -30.95 | $290.70 | 1.8M |
| 2025-08-08 | -53.22 | $285.13 | 1.1M |
| 2025-08-07 | -80.13 | $278.40 | 1.7M |
| 2025-08-06 | -62.76 | $283.78 | 2.4M |
| 2025-08-05 | -45.77 | $292.35 | 1.5M |
| 2025-08-04 | -44.70 | $293.64 | 1.0M |
| 2025-08-01 | -69.49 | $288.35 | 1.1M |
| 2025-07-31 | -80.13 | $286.08 | 1.2M |
| 2025-07-30 | -59.64 | $291.80 | 649700 |
| 2025-07-29 | -70.28 | $289.77 | 1.1M |
| 2025-07-28 | -88.99 | $286.20 | 997900 |
| 2025-07-25 | -90.60 | $290.36 | 785300 |
| 2025-07-24 | -89.96 | $290.45 | 902930 |
| 2025-07-23 | -68.83 | $293.44 | 936300 |
| 2025-07-22 | -64.83 | $292.97 | 868300 |
| 2025-07-21 | -66.73 | $292.67 | 789432 |
| 2025-07-18 | -65.46 | $292.87 | 1.0M |
| 2025-07-17 | -55.87 | $294.38 | 803600 |
| 2025-07-16 | -33.97 | $297.83 | 1.3M |
| 2025-07-15 | -54.16 | $294.65 | 916423 |
| 2025-07-14 | -38.86 | $297.06 | 918700 |
| 2025-07-11 | -50.51 | $295.21 | 970825 |
| 2025-07-10 | -30.66 | $297.32 | 1.1M |
| 2025-07-09 | -13.98 | $300.16 | 762300 |
| 2025-07-08 | -23.83 | $298.03 | 1.2M |
| 2025-07-07 | -0.99 | $302.50 | 1.6M |
| 2025-07-03 | -30.06 | $296.23 | 615000 |
| 2025-07-02 | -54.20 | $291.17 | 1.2M |
| 2025-07-01 | -34.35 | $295.33 | 2.1M |
| 2025-06-30 | -9.95 | $299.85 | 1.3M |
| 2025-06-27 | -4.60 | $299.42 | 2.2M |
| 2025-06-26 | -17.03 | $296.58 | 1.7M |
| 2025-06-25 | -35.12 | $292.32 | 885012 |
| 2025-06-24 | -24.26 | $294.12 | 1.2M |
| 2025-06-23 | -30.24 | $293.13 | 1.5M |
| 2025-06-20 | -27.04 | $293.66 | 3.5M |
| 2025-06-18 | -8.39 | $296.75 | 1.2M |
| 2025-06-17 | -24.38 | $293.20 | 971574 |
| 2025-06-16 | -28.93 | $292.50 | 1.1M |
| 2025-06-13 | -9.17 | $295.54 | 967012 |
| 2025-06-12 | -10.56 | $295.04 | 1.4M |
| 2025-06-11 | -55.37 | $286.64 | 1.2M |
| 2025-06-10 | -61.19 | $284.24 | 1.2M |
| 2025-06-09 | -50.10 | $283.95 | 1.1M |
| 2025-06-06 | -30.87 | $288.94 | 1.3M |
| 2025-06-05 | -45.81 | $288.41 | 1.2M |
| 2025-06-04 | -53.01 | $289.02 | 811437 |
| 2025-06-03 | -46.41 | $291.55 | 1.4M |
| 2025-06-02 | -45.06 | $292.07 | 1.2M |
| 2025-05-30 | -47.22 | $291.24 | 3.9M |
| 2025-05-29 | -48.66 | $290.69 | 919400 |
| 2025-05-28 | -52.57 | $289.19 | 983396 |
| 2025-05-27 | -41.62 | $293.39 | 1.2M |
| 2025-05-23 | -44.33 | $292.35 | 1.4M |
| 2025-05-22 | -50.17 | $290.11 | 1.1M |
| 2025-05-21 | -46.91 | $291.36 | 947248 |
| 2025-05-20 | -42.82 | $292.93 | 1.5M |
| 2025-05-19 | -43.60 | $292.63 | 1.6M |
| 2025-05-16 | -49.88 | $290.22 | 1.4M |
| 2025-05-15 | -60.96 | $285.97 | 1.5M |
| 2025-05-14 | -78.75 | $279.15 | 1.5M |
| 2025-05-13 | -79.14 | $279.00 | 2.0M |
| 2025-05-12 | -80.76 | $278.38 | 3.8M |
| 2025-05-09 | -77.07 | $283.00 | 2.8M |
| 2025-05-08 | -69.80 | $283.77 | 4.1M |
| 2025-05-07 | -11.93 | $304.58 | 2.5M |
| 2025-05-06 | -13.65 | $290.81 | 1.4M |
| 2025-05-05 | -8.32 | $291.97 | 1.4M |
| 2025-05-02 | -15.49 | $292.12 | 1.0M |
| 2025-05-01 | -21.27 | $290.43 | 1.3M |
| 2025-04-30 | -13.61 | $292.67 | 1.6M |
| 2025-04-29 | -22.15 | $290.17 | 1.3M |
| 2025-04-28 | -30.43 | $287.75 | 1.3M |
| 2025-04-25 | -36.75 | $285.90 | 1.8M |
| 2025-04-24 | -48.75 | $282.39 | 1.9M |
| 2025-04-23 | -40.82 | $284.71 | 2.0M |
| 2025-04-22 | -33.42 | $286.27 | 2.2M |
| 2025-04-21 | -49.87 | $281.16 | 1.9M |
| 2025-04-17 | -31.91 | $286.74 | 1.6M |
| 2025-04-16 | -37.78 | $284.44 | 1.4M |
| 2025-04-15 | -35.70 | $284.54 | 1.1M |
| 2025-04-14 | -33.94 | $284.29 | 1.2M |
| 2025-04-11 | -30.13 | $284.33 | 1.5M |
| 2025-04-10 | -39.63 | $279.15 | 2.3M |
| 2025-04-09 | -51.54 | $273.89 | 4.2M |
| 2025-04-08 | -49.03 | $274.73 | 2.4M |
| 2025-04-07 | -49.41 | $274.56 | 2.8M |
| 2025-04-04 | -40.84 | $278.39 | 4.4M |
| 2025-04-03 | -6.19 | $289.36 | 3.3M |
| 2025-04-02 | -3.71 | $279.51 | 1.4M |
| 2025-04-01 | -10.25 | $277.41 | 1.3M |
| 2025-03-31 | -8.13 | $278.09 | 1.9M |
| 2025-03-28 | -1.33 | $275.21 | 1.2M |
| 2025-03-27 | -3.64 | $273.97 | 1.0M |
| 2025-03-26 | -1.98 | $271.39 | 1.0M |
| 2025-03-25 | -11.32 | $268.48 | 1.4M |
| 2025-03-24 | -13.71 | $267.50 | 1.1M |
| 2025-03-21 | -12.33 | $267.43 | 6.5M |
| 2025-03-20 | -0.29 | $267.84 | 1.5M |
| 2025-03-19 | -6.28 | $265.81 | 1.5M |
| 2025-03-18 | -5.13 | $264.14 | 1.7M |
| 2025-03-17 | -10.54 | $260.96 | 1.2M |
| 2025-03-14 | -21.66 | $258.07 | 925116 |
| 2025-03-13 | -29.59 | $256.01 | 1.0M |
| 2025-03-12 | -37.32 | $254.00 | 1.8M |
| 2025-03-11 | -11.66 | $260.67 | 2.5M |
| 2025-03-10 | -4.02 | $261.56 | 2.3M |
| 2025-03-07 | -17.14 | $254.58 | 2.3M |
| 2025-03-06 | -21.12 | $253.77 | 1.5M |
| 2025-03-05 | -43.71 | $251.53 | 1.5M |
| 2025-03-04 | -36.58 | $253.28 | 1.7M |
| 2025-03-03 | -28.02 | $255.38 | 1.4M |
| 2025-02-28 | -35.52 | $253.54 | 2.2M |
| 2025-02-27 | -53.97 | $249.01 | 1.7M |
| 2025-02-26 | -47.29 | $250.65 | 1.4M |
| 2025-02-25 | -47.78 | $250.53 | 1.7M |
| 2025-02-24 | -73.40 | $244.24 | 1.1M |
| 2025-02-21 | -84.85 | $241.43 | 1.1M |
| 2025-02-20 | -76.58 | $243.46 | 1.2M |
| 2025-02-19 | -68.59 | $245.42 | 1.6M |
| 2025-02-18 | -84.81 | $241.44 | 1.3M |
| 2025-02-14 | -85.24 | $242.63 | 1.3M |
| 2025-02-13 | -69.31 | $244.53 | 1.8M |
| 2025-02-12 | -72.11 | $243.59 | 2.5M |
| 2025-02-11 | -58.55 | $246.75 | 1.1M |
| 2025-02-10 | -55.43 | $246.38 | 1.5M |
| 2025-02-07 | -50.19 | $247.88 | 3.8M |
| 2025-02-06 | -56.30 | $246.13 | 1.7M |
| 2025-02-05 | -27.29 | $253.28 | 2.8M |
| 2025-02-04 | -29.07 | $251.57 | 1.9M |
| 2025-02-03 | -19.21 | $254.43 | 1.2M |
| 2025-01-31 | -18.86 | $254.21 | 1.9M |
| 2025-01-30 | -7.47 | $258.46 | 1.2M |
| 2025-01-29 | -5.46 | $255.94 | 1.1M |
| 2025-01-28 | -5.20 | $255.10 | 1.2M |
| 2025-01-27 | -5.84 | $254.89 | 1.5M |
| 2025-01-24 | -2.81 | $248.48 | 672337 |
| 2025-01-23 | -4.57 | $247.94 | 1.2M |
| 2025-01-22 | -4.48 | $246.96 | 1.8M |
| 2025-01-21 | -1.35 | $245.07 | 1.2M |
| 2025-01-17 | -8.94 | $242.05 | 1.5M |
| 2025-01-16 | -1.45 | $240.89 | 862800 |
| 2025-01-15 | -20.15 | $237.67 | 1.2M |
| 2025-01-14 | -3.59 | $240.05 | 1.4M |
| 2025-01-13 | -20.82 | $236.09 | 873100 |
| 2025-01-10 | -20.17 | $236.19 | 1.4M |
| 2025-01-08 | -17.55 | $237.83 | 1.7M |
| 2025-01-07 | -47.19 | $234.24 | 1.7M |
| 2025-01-06 | -76.64 | $228.88 | 1.0M |
| 2025-01-03 | -79.02 | $229.20 | 1.7M |
| 2025-01-02 | -97.17 | $224.74 | 736828 |
| 2024-12-31 | -97.38 | $224.68 | 821909 |
| 2024-12-30 | -97.95 | $224.71 | 880542 |
| 2024-12-27 | -91.21 | $226.93 | 909215 |
| 2024-12-26 | -92.38 | $226.59 | 705400 |
| 2024-12-24 | -89.09 | $227.54 | 394749 |
| 2024-12-23 | -88.75 | $227.64 | 940800 |
| 2024-12-20 | -88.57 | $227.69 | 2.0M |
| 2024-12-19 | -93.49 | $226.27 | 1.7M |
| 2024-12-18 | -95.60 | $226.99 | 1.0M |
| 2024-12-17 | -93.23 | $227.64 | 1.2M |
| 2024-12-16 | -93.50 | $229.82 | 1.6M |
| 2024-12-13 | -87.63 | $232.24 | 780800 |
| 2024-12-12 | -88.13 | $232.12 | 973086 |
| 2024-12-11 | -89.08 | $231.89 | 1.7M |
| 2024-12-10 | -93.34 | $237.01 | 1.5M |
| 2024-12-09 | -80.81 | $240.51 | 1.2M |
| 2024-12-06 | -62.44 | $243.41 | 1.2M |
| 2024-12-05 | -56.74 | $244.31 | 1.3M |
| 2024-12-04 | -29.93 | $248.34 | 1.0M |
| 2024-12-03 | -15.08 | $250.05 | 1.2M |
| 2024-12-02 | -15.93 | $249.87 | 950713 |
| 2024-11-29 | -7.50 | $251.55 | 1.1M |
| 2024-11-27 | -7.92 | $249.69 | 906615 |
| 2024-11-26 | -13.17 | $248.45 | 978000 |
| 2024-11-25 | -31.05 | $244.23 | 1.5M |
| 2024-11-22 | -27.70 | $245.02 | 952400 |
| 2024-11-21 | -24.86 | $245.69 | 1.0M |
| 2024-11-20 | -35.41 | $243.20 | 785100 |
| 2024-11-19 | -44.81 | $240.98 | 820250 |
| 2024-11-18 | -36.81 | $242.87 | 1.2M |
| 2024-11-15 | -47.95 | $240.24 | 1.8M |
| 2024-11-14 | -34.52 | $243.41 | 1.5M |
| 2024-11-13 | -6.73 | $249.97 | 1.3M |
| 2024-11-12 | -11.73 | $248.79 | 1.3M |
| 2024-11-11 | -9.07 | $249.09 | 1.2M |
| 2024-11-08 | -8.92 | $248.41 | 1.4M |
| 2024-11-07 | -10.54 | $247.76 | 1.6M |
| 2024-11-06 | -7.56 | $245.38 | 2.2M |
| 2024-11-05 | -26.83 | $233.99 | 1.7M |
| 2024-11-04 | -26.88 | $233.89 | 1.0M |
| 2024-11-01 | -23.66 | $234.27 | 1.6M |
| 2024-10-31 | -53.91 | $228.08 | 1.3M |
| 2024-10-30 | -47.07 | $229.48 | 1.2M |
| 2024-10-29 | -35.87 | $231.77 | 966435 |
| 2024-10-28 | -27.08 | $233.57 | 835520 |
| 2024-10-25 | -22.68 | $234.47 | 1.0M |
| 2024-10-24 | -19.31 | $235.16 | 866900 |
| 2024-10-23 | -22.43 | $234.52 | 755044 |
| 2024-10-22 | -24.14 | $234.17 | 1.0M |
| 2024-10-21 | -12.56 | $236.54 | 848300 |
| 2024-10-18 | -3.74 | $237.43 | 1.2M |
| 2024-10-17 | -6.85 | $235.64 | 1.2M |
| 2024-10-16 | -1.75 | $236.57 | 1.7M |
| 2024-10-15 | -18.52 | $233.12 | 3.3M |
| 2024-10-14 | -73.69 | $224.81 | 1.8M |
| 2024-10-11 | -84.50 | $222.56 | 938026 |
| 2024-10-10 | -85.93 | $222.20 | 1.4M |
| 2024-10-09 | -90.05 | $221.16 | 1.3M |
| 2024-10-08 | -91.44 | $220.81 | 1.6M |
| 2024-10-07 | -96.63 | $219.50 | 1.4M |
| 2024-10-04 | -97.59 | $219.94 | 1.6M |
| 2024-10-03 | -96.55 | $220.96 | 1.5M |
| 2024-10-02 | -97.97 | $221.64 | 1.8M |
| 2024-10-01 | -86.98 | $224.23 | 1.3M |
| 2024-09-30 | -83.50 | $225.08 | 1.3M |
| 2024-09-27 | -84.18 | $224.92 | 1.1M |
| 2024-09-26 | -88.58 | $223.88 | 1.2M |
| 2024-09-25 | -90.48 | $223.43 | 1.7M |
| 2024-09-24 | -85.47 | $225.35 | 2.5M |
| 2024-09-23 | -82.00 | $228.33 | 1.1M |
| 2024-09-20 | -83.09 | $228.11 | 6.6M |
| 2024-09-19 | -90.80 | $226.56 | 2.2M |
| 2024-09-18 | -92.74 | $228.48 | 2.4M |
| 2024-09-17 | -79.77 | $234.53 | 2.1M |
| 2024-09-16 | -27.75 | $241.24 | 1.2M |
| 2024-09-13 | -38.29 | $239.88 | 1.2M |
| 2024-09-12 | -55.58 | $237.65 | 1.1M |
| 2024-09-11 | -66.67 | $236.22 | 1.4M |
| 2024-09-10 | -56.51 | $237.53 | 1.6M |
| 2024-09-09 | -64.26 | $236.53 | 1.5M |
| 2024-09-06 | -76.36 | $234.97 | 1.8M |
| 2024-09-05 | -66.51 | $236.24 | 2.5M |
| 2024-09-04 | -11.11 | $243.40 | 968644 |
| 2024-09-03 | -8.61 | $243.72 | 1.4M |
| 2024-08-30 | -49.43 | $239.57 | 1.2M |
| 2024-08-29 | -64.40 | $237.60 | 829704 |
| 2024-08-28 | -71.77 | $236.45 | 878803 |
| 2024-08-27 | -90.65 | $233.50 | 1.3M |
| 2024-08-26 | -61.29 | $234.44 | 1.5M |
| 2024-08-23 | -45.99 | $237.74 | 1.2M |
| 2024-08-22 | -32.78 | $240.59 | 736300 |
| 2024-08-21 | -38.57 | $239.34 | 775124 |
| 2024-08-20 | -37.15 | $238.41 | 697967 |
| 2024-08-19 | -35.38 | $238.85 | 788242 |
| 2024-08-16 | -38.35 | $238.11 | 1.0M |
| 2024-08-15 | -44.14 | $236.67 | 1.1M |
| 2024-08-14 | -39.80 | $237.75 | 1.2M |
| 2024-08-13 | -45.58 | $236.31 | 1.0M |
| 2024-08-12 | -37.83 | $237.77 | 913145 |
| 2024-08-09 | -37.83 | $237.77 | 1.3M |
| 2024-08-08 | -40.78 | $237.00 | 1.7M |
| 2024-08-07 | -23.33 | $241.10 | 1.1M |
| 2024-08-06 | -27.88 | $239.82 | 1.2M |
| 2024-08-05 | -22.80 | $241.25 | 2.4M |
| 2024-08-02 | -0.32 | $247.57 | 3.3M |
| 2024-08-01 | -3.95 | $244.46 | 2.0M |
| 2024-07-31 | -25.36 | $237.88 | 2.5M |
| 2024-07-30 | -14.70 | $231.03 | 1.8M |
| 2024-07-29 | -27.69 | $227.18 | 1.4M |
| 2024-07-26 | -23.71 | $227.62 | 1.3M |
| 2024-07-25 | -38.94 | $227.11 | 986731 |
| 2024-07-24 | -64.47 | $225.98 | 847116 |
| 2024-07-23 | -76.13 | $224.26 | 680636 |
| 2024-07-22 | -74.90 | $224.72 | 936834 |
| 2024-07-19 | -79.98 | $223.60 | 1.4M |
| 2024-07-18 | -79.48 | $223.71 | 1.3M |
| 2024-07-17 | -72.90 | $225.16 | 709876 |
| 2024-07-16 | -71.90 | $225.38 | 1.6M |
| 2024-07-15 | -86.34 | $222.20 | 1.9M |
| 2024-07-12 | -84.52 | $222.60 | 791100 |
| 2024-07-11 | -87.24 | $222.00 | 943895 |
| 2024-07-10 | -85.34 | $222.42 | 706400 |
| 2024-07-09 | -85.57 | $222.37 | 851900 |
| 2024-07-08 | -79.57 | $223.69 | 767708 |
| 2024-07-05 | -84.16 | $222.68 | 830619 |
| 2024-07-03 | -86.43 | $222.50 | 648200 |
| 2024-07-02 | -86.38 | $222.51 | 1.5M |
| 2024-07-01 | -93.75 | $223.53 | 1.7M |
| 2024-06-28 | -77.66 | $225.30 | 2.9M |
| 2024-06-27 | -57.90 | $227.96 | 4.2M |
| 2024-06-26 | -14.90 | $237.28 | 1.2M |
| 2024-06-25 | -10.93 | $238.33 | 1.9M |
| 2024-06-24 | -7.03 | $239.36 | 1.1M |
| 2024-06-21 | -7.40 | $236.68 | 5.4M |
| 2024-06-20 | -10.30 | $235.68 | 1.2M |
| 2024-06-18 | -3.78 | $237.20 | 1.3M |
| 2024-06-17 | -14.50 | $234.70 | 1.0M |
| 2024-06-14 | -23.81 | $232.53 | 919700 |
| 2024-06-13 | -25.10 | $232.23 | 863725 |
| 2024-06-12 | -34.06 | $230.14 | 1.3M |
| 2024-06-11 | -23.42 | $232.62 | 1.2M |
| 2024-06-10 | -15.06 | $234.57 | 1.6M |
| 2024-06-07 | -11.20 | $235.47 | 1.1M |
| 2024-06-06 | -0.18 | $236.67 | 2.2M |
| 2024-06-05 | -3.35 | $231.77 | 1.8M |
| 2024-06-04 | -3.52 | $230.67 | 1.0M |
| 2024-06-03 | -2.90 | $230.51 | 2.0M |
| 2024-05-31 | -12.46 | $226.57 | 3.8M |
| 2024-05-30 | -58.92 | $220.53 | 2.1M |
| 2024-05-29 | -74.43 | $219.06 | 1.8M |
| 2024-05-28 | -95.63 | $216.21 | 1.4M |
| 2024-05-24 | -89.09 | $218.89 | 1.0M |
| 2024-05-23 | -85.61 | $219.82 | 1.6M |
| 2024-05-22 | -97.81 | $216.75 | 1.2M |
| 2024-05-21 | -97.51 | $217.08 | 1.4M |
| 2024-05-20 | -94.35 | $221.00 | 888229 |
| 2024-05-17 | -93.04 | $222.12 | 1.0M |
| 2024-05-16 | -94.34 | $221.85 | 1.0M |
| 2024-05-15 | -94.54 | $221.81 | 898850 |
| 2024-05-14 | -93.91 | $221.94 | 1.5M |
| 2024-05-13 | -96.24 | $222.92 | 1.1M |
| 2024-05-10 | -87.47 | $224.60 | 943908 |
| 2024-05-09 | -90.14 | $224.09 | 927628 |
| 2024-05-08 | -90.03 | $224.11 | 2.4M |
| 2024-05-07 | -76.30 | $226.74 | 1.9M |
| 2024-05-06 | -90.40 | $224.04 | 1.6M |
| 2024-05-03 | -91.48 | $223.95 | 2.2M |
| 2024-05-02 | -97.85 | $224.74 | 2.0M |
| 2024-05-01 | -79.86 | $229.20 | 3.3M |
| 2024-04-30 | -56.41 | $239.05 | 1.6M |
| 2024-04-29 | -49.96 | $239.93 | 912088 |
| 2024-04-26 | -43.00 | $240.88 | 972800 |
| 2024-04-25 | -51.21 | $239.76 | 831205 |
| 2024-04-24 | -64.47 | $237.95 | 926800 |
| 2024-04-23 | -66.37 | $237.69 | 1.4M |
| 2024-04-22 | -72.53 | $236.85 | 2.3M |
| 2024-04-19 | -55.82 | $239.13 | 1.4M |
| 2024-04-18 | -69.23 | $237.30 | 1.4M |
| 2024-04-17 | -59.56 | $238.62 | 1.0M |
| 2024-04-16 | -62.20 | $238.26 | 2.0M |
| 2024-04-15 | -91.87 | $234.21 | 986035 |
| 2024-04-12 | -93.41 | $234.00 | 822327 |
| 2024-04-11 | -89.89 | $235.64 | 810744 |
| 2024-04-10 | -71.49 | $237.80 | 712200 |
| 2024-04-09 | -65.34 | $238.57 | 807600 |
| 2024-04-08 | -51.04 | $240.36 | 813200 |
| 2024-04-05 | -28.19 | $243.22 | 744600 |
| 2024-04-04 | -37.62 | $242.04 | 1.0M |
| 2024-04-03 | -7.59 | $245.80 | 1.1M |
| 2024-04-02 | -15.22 | $243.09 | 961404 |
| 2024-04-01 | -16.08 | $243.00 | 635008 |
| 2024-03-28 | -16.17 | $242.99 | 1.6M |
| 2024-03-27 | -0.38 | $244.64 | 674300 |
| 2024-03-26 | -12.38 | $242.80 | 829209 |
| 2024-03-25 | -17.79 | $242.06 | 703339 |
| 2024-03-22 | -13.37 | $242.50 | 720800 |
| 2024-03-21 | -15.08 | $242.33 | 801300 |
| 2024-03-20 | -17.82 | $241.87 | 967400 |
| 2024-03-19 | -2.38 | $242.35 | 1.2M |
| 2024-03-18 | -16.11 | $239.31 | 1.1M |
| 2024-03-15 | -23.71 | $238.23 | 2.2M |
| 2024-03-14 | -29.61 | $237.68 | 1.3M |
| 2024-03-13 | -52.55 | $234.77 | 1.4M |
| 2024-03-12 | -27.15 | $237.44 | 666627 |
| 2024-03-11 | -22.94 | $237.68 | 849035 |
| 2024-03-08 | -24.69 | $237.47 | 877400 |
| 2024-03-07 | -23.18 | $237.63 | 1.3M |
| 2024-03-06 | -47.52 | $234.68 | 1.2M |
| 2024-03-05 | -42.33 | $235.31 | 1.4M |
| 2024-03-04 | -38.28 | $235.80 | 1.3M |
| 2024-03-01 | -24.52 | $237.03 | 1.2M |
| 2024-02-29 | -36.92 | $235.60 | 1.6M |
| 2024-02-28 | -31.45 | $236.13 | 1.1M |
| 2024-02-27 | -15.28 | $236.51 | 1.2M |
| 2024-02-26 | -6.59 | $238.34 | 1.6M |
| 2024-02-23 | -9.35 | $237.27 | 975200 |
| 2024-02-22 | -20.68 | $234.40 | 1.3M |
| 2024-02-21 | -24.54 | $233.47 | 1.1M |
| 2024-02-20 | -29.15 | $232.36 | 1.5M |
| 2024-02-16 | -31.81 | $231.72 | 1.1M |
| 2024-02-15 | -26.16 | $233.08 | 1.1M |
| 2024-02-14 | -32.39 | $231.58 | 1.2M |
| 2024-02-13 | -34.01 | $231.19 | 1.5M |
| 2024-02-12 | -39.04 | $229.98 | 1.3M |
| 2024-02-09 | -36.09 | $230.69 | 1.6M |
| 2024-02-08 | -37.62 | $230.32 | 2.7M |
| 2024-02-07 | -6.48 | $237.67 | 1.7M |
| 2024-02-06 | -9.38 | $235.01 | 2.3M |
| 2024-02-05 | -11.89 | $234.21 | 1.2M |
| 2024-02-02 | -8.58 | $234.99 | 1.3M |
| 2024-02-01 | -0.37 | $236.92 | 2.1M |
| 2024-01-31 | -8.68 | $232.68 | 3.5M |
| 2024-01-30 | -4.65 | $220.53 | 1.5M |
| 2024-01-29 | -16.20 | $218.44 | 916400 |
| 2024-01-26 | -20.08 | $217.68 | 972800 |
| 2024-01-25 | -13.66 | $218.84 | 1.1M |
| 2024-01-24 | -20.82 | $217.38 | 977100 |
| 2024-01-23 | -18.16 | $217.85 | 890942 |
| 2024-01-22 | -14.66 | $218.16 | 1.2M |
| 2024-01-19 | -14.05 | $218.28 | 1.4M |
| 2024-01-18 | -1.59 | $220.79 | 1.0M |
| 2024-01-17 | -11.12 | $218.71 | 2.2M |
| 2024-01-16 | -7.22 | $219.00 | 1.4M |
| 2024-01-12 | -2.84 | $219.43 | 1.3M |
| 2024-01-11 | -2.08 | $218.93 | 1.5M |
| 2024-01-10 | -0.20 | $216.13 | 1.6M |
| 2024-01-09 | -0.34 | $213.62 | 1.3M |
| 2024-01-08 | -14.41 | $210.38 | 1.1M |
| 2024-01-05 | -8.65 | $211.36 | 1.1M |
| 2024-01-04 | -12.71 | $210.67 | 1.1M |
| 2024-01-03 | -14.71 | $210.33 | 1.1M |
| 2024-01-02 | -1.24 | $208.54 | 1.2M |
| 2023-12-29 | -4.50 | $205.38 | 1.1M |
| 2023-12-28 | -23.40 | $203.49 | 775516 |
| 2023-12-27 | -16.00 | $204.23 | 799000 |
| 2023-12-26 | -17.40 | $204.09 | 734000 |
| 2023-12-22 | -27.90 | $203.04 | 642529 |
| 2023-12-21 | -35.60 | $202.27 | 765000 |
| 2023-12-20 | -60.40 | $199.79 | 1.1M |
| 2023-12-19 | -39.50 | $201.88 | 1.0M |
| 2023-12-18 | -51.11 | $200.07 | 1.1M |
| 2023-12-15 | -48.50 | $200.33 | 3.2M |
| 2023-12-14 | -37.33 | $201.50 | 3.6M |
| 2023-12-13 | -14.33 | $203.72 | 1.3M |
| 2023-12-12 | -12.77 | $203.95 | 831500 |
| 2023-12-11 | -20.24 | $202.85 | 804824 |
| 2023-12-08 | -27.72 | $201.75 | 1.4M |
| 2023-12-07 | -38.18 | $200.21 | 1.1M |
| 2023-12-06 | -35.05 | $200.67 | 1.6M |
| 2023-12-05 | -14.27 | $203.73 | 981321 |
| 2023-12-04 | -14.06 | $203.76 | 1.2M |
| 2023-12-01 | -11.82 | $204.09 | 1.3M |
| 2023-11-30 | -1.92 | $203.37 | 6.2M |
| 2023-11-29 | -21.42 | $199.52 | 1.7M |
| 2023-11-28 | -11.67 | $201.30 | 1.2M |
| 2023-11-27 | -9.38 | $201.78 | 1.1M |
| 2023-11-24 | -0.96 | $201.30 | 552900 |
| 2023-11-22 | -4.89 | $199.68 | 999100 |
| 2023-11-21 | -4.91 | $198.83 | 1.2M |
| 2023-11-20 | -22.00 | $195.94 | 804800 |
| 2023-11-17 | -27.56 | $195.00 | 1.3M |
| 2023-11-16 | -16.26 | $196.91 | 1.2M |
| 2023-11-15 | -38.08 | $193.22 | 2.7M |
| 2023-11-14 | -31.28 | $194.37 | 3.2M |
| 2023-11-13 | -4.67 | $198.87 | 3.0M |
| 2023-11-10 | -8.69 | $197.57 | 2.7M |
| 2023-11-09 | -13.31 | $196.82 | 882526 |
| 2023-11-08 | -13.49 | $196.79 | 893500 |
| 2023-11-07 | -17.93 | $196.07 | 1.1M |
| 2023-11-06 | -12.94 | $196.88 | 1.4M |
| 2023-11-03 | -23.29 | $195.17 | 1.6M |
| 2023-11-02 | -15.99 | $192.18 | 2.6M |
| 2023-11-01 | -47.85 | $187.23 | 1.6M |
| 2023-10-31 | -55.55 | $185.15 | 1.7M |
| 2023-10-30 | -46.54 | $185.41 | 1.3M |
| 2023-10-27 | -28.83 | $187.64 | 922725 |
| 2023-10-26 | -21.58 | $188.60 | 1.1M |
| 2023-10-25 | -17.66 | $189.12 | 1.1M |
| 2023-10-24 | -15.69 | $189.01 | 964100 |
| 2023-10-23 | -17.17 | $188.82 | 987225 |
| 2023-10-20 | -17.72 | $188.75 | 1.1M |
| 2023-10-19 | -8.82 | $189.89 | 1.2M |
| 2023-10-18 | -5.66 | $189.55 | 1.1M |
| 2023-10-17 | -23.13 | $187.45 | 1.0M |
| 2023-10-16 | -28.04 | $186.86 | 1.2M |
| 2023-10-13 | -9.45 | $188.98 | 1.0M |
| 2023-10-12 | -10.58 | $187.57 | 1.1M |
| 2023-10-11 | -7.05 | $188.03 | 1.2M |
| 2023-10-10 | -7.49 | $187.97 | 1.3M |
| 2023-10-09 | -10.46 | $186.19 | 891900 |
| 2023-10-06 | -25.67 | $183.85 | 1.0M |
| 2023-10-05 | -17.93 | $185.04 | 1.4M |
| 2023-10-04 | -33.40 | $182.66 | 1.0M |
| 2023-10-03 | -46.63 | $180.27 | 810800 |
| 2023-10-02 | -53.99 | $179.08 | 1.2M |
| 2023-09-29 | -48.48 | $179.97 | 1.3M |
| 2023-09-28 | -30.59 | $182.86 | 1.0M |
| 2023-09-27 | -16.35 | $185.16 | 782442 |
| 2023-09-26 | -12.57 | $185.77 | 1.0M |
| 2023-09-25 | -3.53 | $187.22 | 937714 |
| 2023-09-22 | -6.47 | $185.95 | 1.1M |
| 2023-09-21 | -7.26 | $184.93 | 1.8M |
| 2023-09-20 | -10.67 | $182.78 | 1.7M |
| 2023-09-19 | -13.94 | $179.74 | 1.1M |
| 2023-09-18 | -23.76 | $179.03 | 1.1M |
| 2023-09-15 | -34.32 | $178.29 | 3.9M |
| 2023-09-14 | -57.52 | $176.99 | 776911 |
| 2023-09-13 | -65.78 | $176.69 | 727584 |
| 2023-09-12 | -59.22 | $178.48 | 1.0M |
| 2023-09-11 | -64.57 | $177.73 | 1.0M |
| 2023-09-08 | -64.74 | $177.70 | 1.2M |
| 2023-09-07 | -61.99 | $178.18 | 1.7M |
| 2023-09-06 | -82.42 | $174.67 | 1.6M |
| 2023-09-05 | -96.68 | $172.87 | 1.6M |
| 2023-09-01 | -94.96 | $174.96 | 1.6M |
| 2023-08-31 | -97.73 | $175.98 | 1.7M |
| 2023-08-30 | -89.84 | $178.90 | 720499 |
| 2023-08-29 | -83.57 | $179.98 | 806054 |
| 2023-08-28 | -81.18 | $180.39 | 904025 |
| 2023-08-25 | -86.47 | $179.48 | 1.2M |
| 2023-08-24 | -90.59 | $178.77 | 1.3M |
| 2023-08-23 | -96.40 | $177.77 | 1.5M |
| 2023-08-22 | -99.76 | $177.96 | 1.1M |
| 2023-08-21 | -87.72 | $180.98 | 1.0M |
| 2023-08-18 | -91.52 | $180.40 | 1.2M |
| 2023-08-17 | -94.29 | $180.00 | 2.3M |
| 2023-08-16 | -93.83 | $183.99 | 2.2M |
| 2023-08-15 | -86.65 | $185.44 | 1.5M |
| 2023-08-14 | -66.36 | $187.63 | 2.7M |
| 2023-08-11 | -68.77 | $187.37 | 3.0M |
| 2023-08-10 | -71.92 | $187.03 | 4.0M |
| 2023-08-09 | -84.15 | $185.71 | 3.9M |
| 2023-08-08 | -87.30 | $185.37 | 4.1M |
| 2023-08-07 | -76.09 | $186.58 | 4.5M |
| 2023-08-04 | -87.67 | $185.33 | 8.1M |
| 2023-08-03 | -31.91 | $191.36 | 1.6M |
| 2023-08-02 | -31.26 | $191.43 | 1.9M |
| 2023-08-01 | -52.93 | $189.10 | 1.5M |
| 2023-07-31 | -73.40 | $186.90 | 1.5M |
| 2023-07-28 | -92.37 | $186.56 | 1.1M |
| 2023-07-27 | -92.67 | $187.33 | 1.4M |
| 2023-07-26 | -89.39 | $187.71 | 1.6M |
| 2023-07-25 | -26.08 | $191.89 | 1.2M |
| 2023-07-24 | -30.04 | $191.45 | 1.1M |
| 2023-07-21 | -19.78 | $192.59 | 1.3M |
| 2023-07-20 | -4.13 | $193.41 | 838900 |
| 2023-07-19 | -18.60 | $191.94 | 1.2M |
| 2023-07-18 | -13.31 | $192.39 | 925400 |
| 2023-07-17 | -12.71 | $192.14 | 727200 |
| 2023-07-14 | -15.77 | $191.42 | 776300 |
| 2023-07-13 | -15.30 | $191.28 | 1.3M |
| 2023-07-12 | -18.18 | $190.80 | 1.3M |
| 2023-07-11 | -3.66 | $193.22 | 671300 |
| 2023-07-10 | -3.50 | $192.83 | 891200 |
| 2023-07-07 | -12.19 | $190.86 | 1.8M |
| 2023-07-06 | -5.91 | $192.19 | 1.5M |
| 2023-07-05 | -13.19 | $190.65 | 1.2M |
| 2023-07-03 | -11.91 | $190.92 | 844300 |
| 2023-06-30 | -4.77 | $192.43 | 1.4M |
| 2023-06-29 | -5.75 | $190.52 | 809300 |
| 2023-06-28 | -2.01 | $189.72 | 1.1M |
| 2023-06-27 | -1.24 | $188.78 | 1.4M |
| 2023-06-26 | -3.90 | $187.76 | 1.6M |
| 2023-06-23 | -4.26 | $187.67 | 2.2M |
| 2023-06-22 | -0.04 | $187.87 | 1.7M |
| 2023-06-21 | -4.10 | $185.83 | 1.8M |
| 2023-06-20 | -2.54 | $184.49 | 1.4M |
| 2023-06-16 | -2.14 | $183.01 | 2.0M |
| 2023-06-15 | -1.65 | $181.89 | 1.2M |
| 2023-06-14 | -8.78 | $179.05 | 1.1M |
| 2023-06-13 | -4.48 | $179.79 | 1.3M |
| 2023-06-12 | -0.37 | $179.32 | 843600 |
| 2023-06-09 | -0.34 | $178.22 | 793800 |
| 2023-06-08 | -1.73 | $176.45 | 1.1M |
| 2023-06-07 | -22.94 | $173.58 | 1.1M |
| 2023-06-06 | -16.98 | $174.37 | 992900 |
| 2023-06-05 | -14.57 | $174.69 | 1.2M |
| 2023-06-02 | -15.85 | $174.52 | 1.9M |
| 2023-06-01 | -30.42 | $172.59 | 1.5M |
| 2023-05-31 | -48.83 | $170.15 | 5.1M |
| 2023-05-30 | -89.31 | $166.01 | 1.6M |
| 2023-05-26 | -69.34 | $168.41 | 1.0M |
| 2023-05-25 | -54.48 | $170.17 | 1.9M |
| 2023-05-24 | -46.96 | $171.06 | 1.6M |
| 2023-05-23 | -45.27 | $171.26 | 1.3M |
| 2023-05-22 | -36.91 | $172.25 | 1.7M |
| 2023-05-19 | -27.28 | $173.39 | 1.8M |
| 2023-05-18 | -5.01 | $174.82 | 1.6M |
| 2023-05-17 | -4.93 | $174.79 | 1.8M |
| 2023-05-16 | -1.67 | $174.60 | 1.4M |
| 2023-05-15 | -3.11 | $173.34 | 1.8M |
| 2023-05-12 | -27.43 | $170.99 | 2.4M |
| 2023-05-11 | -22.77 | $171.44 | 1.2M |
| 2023-05-10 | -42.86 | $169.50 | 822900 |
| 2023-05-09 | -55.80 | $168.25 | 1.2M |
| 2023-05-08 | -40.51 | $168.21 | 750800 |
| 2023-05-05 | -43.60 | $167.99 | 1.0M |
| 2023-05-04 | -63.29 | $166.59 | 958400 |
| 2023-05-03 | -56.53 | $166.89 | 1.4M |
| 2023-05-02 | -19.17 | $169.16 | 1.8M |
| 2023-05-01 | -24.43 | $166.79 | 1.5M |
| 2023-04-28 | -19.88 | $166.85 | 988700 |
| 2023-04-27 | -13.03 | $167.41 | 636600 |
| 2023-04-26 | -29.79 | $165.49 | 885700 |
| 2023-04-25 | -6.04 | $168.09 | 565200 |
| 2023-04-24 | -8.72 | $167.71 | 504200 |
| 2023-04-21 | -11.25 | $166.73 | 788200 |
| 2023-04-20 | -15.40 | $165.96 | 1.2M |
| 2023-04-19 | -23.37 | $164.48 | 1.1M |
| 2023-04-18 | -7.59 | $167.41 | 730300 |
| 2023-04-17 | -7.75 | $167.38 | 724200 |
| 2023-04-14 | -9.10 | $167.13 | 781800 |
| 2023-04-13 | -7.29 | $167.38 | 703600 |
| 2023-04-12 | -15.93 | $165.42 | 798100 |
| 2023-04-11 | -10.64 | $166.55 | 676500 |
| 2023-04-10 | -11.43 | $166.38 | 641400 |
| 2023-04-06 | -11.57 | $166.35 | 870200 |
| 2023-04-05 | -2.74 | $167.36 | 1.5M |
| 2023-04-04 | -1.59 | $162.97 | 847000 |
| 2023-04-03 | -5.97 | $162.28 | 1.0M |
| 2023-03-31 | -6.58 | $160.11 | 1.3M |
| 2023-03-30 | -3.10 | $159.34 | 495100 |
| 2023-03-29 | -2.21 | $158.97 | 638100 |
| 2023-03-28 | -4.97 | $158.00 | 852800 |
| 2023-03-27 | -15.97 | $156.69 | 814700 |
| 2023-03-24 | -24.64 | $156.41 | 1.2M |
| 2023-03-23 | -71.77 | $150.93 | 830600 |
| 2023-03-22 | -56.91 | $153.44 | 722100 |
| 2023-03-21 | -39.42 | $156.04 | 1.2M |
| 2023-03-20 | -55.82 | $153.86 | 1.0M |
| 2023-03-17 | -71.82 | $152.02 | 2.9M |
| 2023-03-16 | -71.63 | $152.05 | 1.1M |
| 2023-03-15 | -86.78 | $149.61 | 1.4M |
| 2023-03-14 | -88.76 | $149.29 | 1.0M |
| 2023-03-13 | -98.00 | $148.37 | 1.4M |
| 2023-03-10 | -96.48 | $149.60 | 1.1M |
| 2023-03-09 | -94.11 | $150.00 | 1.4M |
| 2023-03-08 | -90.30 | $151.86 | 1.5M |
| 2023-03-07 | -98.11 | $153.21 | 1.4M |
| 2023-03-06 | -67.39 | $156.46 | 1.1M |
| 2023-03-03 | -70.32 | $156.15 | 1.3M |
| 2023-03-02 | -82.14 | $154.90 | 1.4M |
| 2023-03-01 | -77.52 | $156.51 | 965500 |
| 2023-02-28 | -84.22 | $155.56 | 1.9M |
| 2023-02-27 | -77.60 | $156.63 | 1.0M |
| 2023-02-24 | -65.59 | $158.57 | 1.1M |
| 2023-02-23 | -59.84 | $159.50 | 848500 |
| 2023-02-22 | -55.94 | $160.13 | 945300 |
| 2023-02-21 | -51.55 | $160.84 | 1.2M |
| 2023-02-17 | -47.52 | $161.49 | 2.0M |
| 2023-02-16 | -53.84 | $160.47 | 1.6M |
| 2023-02-15 | -64.11 | $158.81 | 1.5M |
| 2023-02-14 | -73.08 | $157.36 | 1.1M |
| 2023-02-13 | -65.35 | $158.61 | 1.4M |
| 2023-02-10 | -62.75 | $159.03 | 1.3M |
| 2023-02-09 | -87.56 | $155.02 | 1.1M |
| 2023-02-08 | -70.05 | $157.85 | 1.0M |
| 2023-02-07 | -76.61 | $156.79 | 1.5M |
| 2023-02-06 | -97.87 | $154.49 | 1.6M |
| 2023-02-03 | -93.75 | $156.73 | 1.5M |
| 2023-02-02 | -92.80 | $158.47 | 2.6M |
| 2023-02-01 | -70.43 | $161.05 | 2.4M |
| 2023-01-31 | -1.82 | $168.96 | 2.1M |
| 2023-01-30 | -31.52 | $165.31 | 1.2M |
| 2023-01-27 | -41.79 | $164.16 | 1.6M |
| 2023-01-26 | -40.85 | $164.91 | 1.1M |
| 2023-01-25 | -54.06 | $163.46 | 1.1M |
| 2023-01-24 | -70.39 | $161.43 | 1.1M |
| 2023-01-23 | -94.92 | $161.72 | 1.1M |
| 2023-01-20 | -89.94 | $162.21 | 1.6M |
| 2023-01-19 | -82.52 | $162.94 | 1.4M |
| 2023-01-18 | -82.42 | $162.95 | 1.1M |
| 2023-01-17 | -70.12 | $164.16 | 1.3M |
| 2023-01-13 | -68.90 | $164.28 | 1.4M |
| 2023-01-12 | -62.60 | $164.90 | 1.0M |
| 2023-01-11 | -57.62 | $165.39 | 1.2M |
| 2023-01-10 | -38.62 | $167.26 | 1.1M |
| 2023-01-09 | -61.89 | $164.97 | 1.3M |
| 2023-01-06 | -57.12 | $165.71 | 1.2M |
| 2023-01-05 | -82.39 | $163.08 | 1.6M |
| 2023-01-04 | -89.95 | $162.87 | 1.9M |
| 2023-01-03 | -85.96 | $164.29 | 1.9M |
| 2022-12-30 | -81.91 | $165.71 | 1.2M |
| 2022-12-29 | -78.79 | $166.05 | 1.5M |
| 2022-12-28 | -66.76 | $167.36 | 804700 |
| 2022-12-27 | -51.70 | $169.00 | 740300 |
| 2022-12-23 | -42.42 | $170.01 | 528000 |
| 2022-12-22 | -49.22 | $169.27 | 962400 |
| 2022-12-21 | -48.76 | $169.32 | 1.2M |
| 2022-12-20 | -57.36 | $167.38 | 1.1M |
| 2022-12-19 | -50.03 | $167.22 | 1.5M |
| 2022-12-16 | -50.52 | $166.79 | 2.9M |
| 2022-12-15 | -45.79 | $165.60 | 1.8M |
| 2022-12-14 | -44.76 | $165.27 | 2.0M |
| 2022-12-13 | -41.87 | $165.03 | 1.7M |
| 2022-12-12 | -32.40 | $167.20 | 1.4M |
| 2022-12-09 | -33.78 | $165.33 | 3.0M |
| 2022-12-08 | -15.15 | $170.46 | 882200 |
| 2022-12-07 | -15.76 | $170.29 | 1.2M |
| 2022-12-06 | -19.29 | $169.32 | 953500 |
| 2022-12-05 | -12.17 | $171.28 | 1.3M |
| 2022-12-02 | -2.32 | $173.99 | 1.5M |
| 2022-12-01 | -2.15 | $171.63 | 1.1M |
| 2022-11-30 | -2.28 | $170.69 | 2.3M |
| 2022-11-29 | -3.26 | $167.90 | 1.7M |
| 2022-11-28 | -6.65 | $167.17 | 1.7M |
| 2022-11-25 | -1.06 | $167.70 | 915000 |
| 2022-11-23 | -8.72 | $165.53 | 916100 |
| 2022-11-22 | -12.78 | $164.71 | 1.3M |
| 2022-11-21 | -34.62 | $160.30 | 1.4M |
| 2022-11-18 | -26.20 | $162.00 | 1.6M |
| 2022-11-17 | -33.72 | $158.92 | 1.7M |
| 2022-11-16 | -44.69 | $155.80 | 1.2M |
| 2022-11-15 | -56.44 | $152.78 | 1.6M |
| 2022-11-14 | -48.85 | $154.73 | 2.0M |
| 2022-11-11 | -55.26 | $153.01 | 2.9M |
| 2022-11-10 | -44.64 | $155.00 | 4.5M |
| 2022-11-09 | -29.15 | $158.19 | 2.0M |
| 2022-11-08 | -24.44 | $159.66 | 8.1M |
| 2022-11-07 | -16.91 | $162.01 | 1.4M |
| 2022-11-04 | -18.10 | $161.64 | 2.7M |
| 2022-11-03 | -7.16 | $157.84 | 1.7M |
| 2022-11-02 | -19.85 | $154.81 | 1.2M |
| 2022-11-01 | -13.39 | $156.32 | 1.2M |
| 2022-10-31 | -9.54 | $157.22 | 1.0M |
| 2022-10-28 | -0.38 | $159.31 | 848200 |
| 2022-10-27 | -9.62 | $155.90 | 985700 |
| 2022-10-26 | -3.27 | $154.69 | 909800 |
| 2022-10-25 | -0.68 | $152.77 | 1.1M |
| 2022-10-24 | -4.04 | $150.10 | 1.2M |
| 2022-10-21 | -4.98 | $147.73 | 1.5M |
| 2022-10-20 | -24.53 | $142.77 | 877600 |
| 2022-10-19 | -22.35 | $142.99 | 569800 |
| 2022-10-18 | -12.46 | $143.99 | 836500 |
| 2022-10-17 | -15.42 | $142.38 | 961700 |
| 2022-10-14 | -36.22 | $140.60 | 731100 |
| 2022-10-13 | -17.54 | $142.05 | 1.0M |
| 2022-10-12 | -54.65 | $138.94 | 1.4M |
| 2022-10-11 | -21.60 | $141.71 | 1.6M |
| 2022-10-10 | -78.40 | $137.62 | 1.0M |
| 2022-10-07 | -84.62 | $137.35 | 1.0M |
| 2022-10-06 | -66.81 | $139.91 | 938800 |
| 2022-10-05 | -49.13 | $142.45 | 728000 |
| 2022-10-04 | -47.18 | $142.73 | 1.1M |
| 2022-10-03 | -70.98 | $139.31 | 1.0M |
| 2022-09-30 | -98.75 | $135.33 | 1.3M |
| 2022-09-29 | -94.08 | $136.07 | 1.1M |
| 2022-09-28 | -78.70 | $138.41 | 1.1M |
| 2022-09-27 | -98.22 | $135.44 | 1.1M |
| 2022-09-26 | -93.41 | $136.35 | 1.3M |
| 2022-09-23 | -88.21 | $137.20 | 1.1M |
| 2022-09-22 | -85.49 | $140.01 | 707800 |
| 2022-09-21 | -92.43 | $139.12 | 977000 |
| 2022-09-20 | -94.15 | $138.90 | 898000 |
| 2022-09-19 | -89.67 | $140.37 | 1.7M |
| 2022-09-16 | -88.76 | $140.55 | 2.8M |
| 2022-09-15 | -94.23 | $139.81 | 1.1M |
| 2022-09-14 | -92.46 | $140.11 | 1.1M |
| 2022-09-13 | -95.45 | $140.98 | 1.3M |
| 2022-09-12 | -63.02 | $147.71 | 825300 |
| 2022-09-09 | -67.93 | $147.27 | 854700 |
| 2022-09-08 | -62.61 | $147.54 | 752900 |
| 2022-09-07 | -59.38 | $147.84 | 662400 |
| 2022-09-06 | -61.24 | $146.02 | 861600 |
| 2022-09-02 | -43.42 | $147.71 | 698400 |
| 2022-09-01 | -39.40 | $147.61 | 659000 |
| 2022-08-31 | -46.60 | $146.56 | 1.1M |
| 2022-08-30 | -48.71 | $145.43 | 859700 |
| 2022-08-29 | -36.04 | $147.49 | 892600 |
| 2022-08-26 | -44.03 | $146.19 | 766700 |
| 2022-08-25 | -18.02 | $150.42 | 747100 |
| 2022-08-24 | -31.49 | $148.23 | 455200 |
| 2022-08-23 | -32.78 | $148.02 | 552800 |
| 2022-08-22 | -26.81 | $148.99 | 568900 |
| 2022-08-19 | -8.12 | $152.03 | 902000 |
| 2022-08-18 | -21.16 | $149.91 | 552900 |
| 2022-08-17 | -23.49 | $149.53 | 852700 |
| 2022-08-16 | -2.08 | $152.66 | 966000 |
| 2022-08-15 | -4.59 | $150.82 | 1.0M |
| 2022-08-12 | -0.89 | $150.50 | 880900 |
| 2022-08-11 | -0.80 | $148.22 | 1.1M |
| 2022-08-10 | -17.43 | $145.58 | 772200 |
| 2022-08-09 | -25.11 | $144.72 | 1.4M |
| 2022-08-08 | -61.75 | $140.62 | 1.1M |
| 2022-08-05 | -55.59 | $141.31 | 982500 |
| 2022-08-04 | -73.82 | $139.27 | 1.6M |
| 2022-08-03 | -76.23 | $139.00 | 2.6M |
| 2022-08-02 | -42.18 | $142.81 | 1.4M |
| 2022-08-01 | -14.30 | $145.93 | 1.1M |
| 2022-07-29 | -3.42 | $145.93 | 682200 |
| 2022-07-28 | -4.85 | $145.57 | 639200 |
| 2022-07-27 | -7.32 | $145.07 | 802000 |
| 2022-07-26 | -35.14 | $145.20 | 696500 |
| 2022-07-25 | -42.83 | $144.15 | 600000 |
| 2022-07-22 | -54.90 | $142.50 | 675300 |
| 2022-07-21 | -57.54 | $142.14 | 810400 |
| 2022-07-20 | -62.30 | $141.49 | 514200 |
| 2022-07-19 | -50.59 | $143.09 | 648300 |
| 2022-07-18 | -70.28 | $140.40 | 763700 |
| 2022-07-15 | -56.95 | $142.22 | 977100 |
| 2022-07-14 | -76.65 | $139.53 | 1.3M |
| 2022-07-13 | -92.60 | $139.11 | 836000 |
| 2022-07-12 | -73.30 | $141.38 | 812600 |
| 2022-07-11 | -73.81 | $141.32 | 1.1M |
| 2022-07-08 | -63.35 | $142.55 | 987900 |
| 2022-07-07 | -78.32 | $140.79 | 942100 |
| 2022-07-06 | -86.39 | $139.84 | 1.5M |
| 2022-07-05 | -79.00 | $140.71 | 1.0M |
| 2022-07-01 | -61.41 | $143.14 | 985400 |
| 2022-06-30 | -76.94 | $141.48 | 1.3M |
| 2022-06-29 | -73.70 | $143.58 | 1.2M |
| 2022-06-28 | -75.86 | $143.19 | 1.7M |
| 2022-06-27 | -42.94 | $149.22 | 1.1M |
| 2022-06-24 | -50.08 | $148.46 | 4.1M |
| 2022-06-23 | -70.09 | $144.60 | 1.0M |
| 2022-06-22 | -67.91 | $145.02 | 969900 |
| 2022-06-21 | -77.03 | $143.26 | 1.2M |
| 2022-06-17 | -90.41 | $140.68 | 2.9M |
| 2022-06-16 | -88.96 | $140.96 | 1.1M |
| 2022-06-15 | -87.74 | $142.31 | 1.3M |
| 2022-06-14 | -93.84 | $141.21 | 1.2M |
| 2022-06-13 | -96.91 | $141.52 | 1.4M |
| 2022-06-10 | -86.03 | $144.45 | 1.2M |
| 2022-06-09 | -99.51 | $143.96 | 938800 |
| 2022-06-08 | -94.54 | $146.42 | 847600 |
| 2022-06-07 | -78.22 | $149.56 | 1.0M |
| 2022-06-06 | -92.10 | $146.89 | 796600 |
| 2022-06-03 | -91.37 | $147.03 | 875500 |
| 2022-06-02 | -85.24 | $148.21 | 1.4M |
| 2022-06-01 | -75.88 | $150.01 | 2.7M |
| 2022-05-31 | -51.74 | $154.79 | 4.3M |
| 2022-05-27 | -40.83 | $156.86 | 1.7M |
| 2022-05-26 | -46.42 | $155.80 | 1.6M |
| 2022-05-25 | -54.48 | $154.27 | 1.4M |
| 2022-05-24 | -60.75 | $153.08 | 1.0M |
| 2022-05-23 | -62.75 | $152.70 | 975700 |
| 2022-05-20 | -76.03 | $150.18 | 2.3M |
| 2022-05-19 | -80.24 | $149.38 | 1.4M |
| 2022-05-18 | -74.58 | $151.11 | 2.0M |
| 2022-05-17 | -47.59 | $156.93 | 2.0M |
| 2022-05-16 | -58.63 | $154.55 | 1.6M |
| 2022-05-13 | -66.33 | $152.89 | 2.0M |
| 2022-05-12 | -72.26 | $151.61 | 5.5M |
| 2022-05-11 | -30.46 | $161.30 | 1.9M |
| 2022-05-10 | -38.99 | $159.65 | 1.8M |
| 2022-05-09 | -51.03 | $157.32 | 1.9M |
| 2022-05-06 | -42.30 | $159.01 | 1.9M |
| 2022-05-05 | -62.05 | $155.19 | 1.5M |
| 2022-05-04 | -53.77 | $156.79 | 2.8M |
| 2022-05-03 | -84.95 | $150.76 | 1.8M |
| 2022-05-02 | -94.21 | $148.97 | 2.1M |
| 2022-04-29 | -96.48 | $151.29 | 2.1M |
| 2022-04-28 | -70.66 | $157.75 | 1.1M |
| 2022-04-27 | -72.83 | $157.46 | 915300 |
| 2022-04-26 | -71.98 | $157.25 | 1.4M |
| 2022-04-25 | -59.40 | $158.47 | 1.4M |
| 2022-04-22 | -55.79 | $159.00 | 1.3M |
| 2022-04-21 | -13.65 | $165.02 | 928800 |
| 2022-04-20 | -7.15 | $165.73 | 924300 |
| 2022-04-19 | -24.76 | $162.85 | 905700 |
| 2022-04-18 | -30.56 | $161.90 | 940300 |
| 2022-04-14 | -33.89 | $161.21 | 3.0M |
| 2022-04-13 | -22.89 | $162.96 | 1.1M |
| 2022-04-12 | -23.04 | $162.62 | 1.1M |
| 2022-04-11 | -20.86 | $162.65 | 1.4M |
| 2022-04-08 | -6.16 | $165.44 | 2.0M |
| 2022-04-07 | -4.32 | $162.92 | 1.7M |
| 2022-04-06 | -4.72 | $158.14 | 922100 |
| 2022-04-05 | -13.73 | $155.76 | 707600 |
| 2022-04-04 | -18.91 | $154.75 | 994300 |
| 2022-04-01 | -6.56 | $156.52 | 822800 |
| 2022-03-31 | -16.10 | $154.71 | 1.1M |
| 2022-03-30 | -8.43 | $155.14 | 751700 |
| 2022-03-29 | -5.30 | $155.04 | 869700 |
| 2022-03-28 | -6.68 | $154.73 | 676500 |
| 2022-03-25 | -6.16 | $154.69 | 760600 |
| 2022-03-24 | -18.13 | $152.61 | 696800 |
| 2022-03-23 | -20.09 | $151.53 | 1.0M |
| 2022-03-22 | -17.33 | $152.11 | 1.1M |
| 2022-03-21 | -12.25 | $153.18 | 1.0M |
| 2022-03-18 | -5.72 | $152.00 | 2.0M |
| 2022-03-17 | -4.63 | $152.20 | 1.3M |
| 2022-03-16 | -13.90 | $150.50 | 1.0M |
| 2022-03-15 | -0.95 | $151.39 | 1.8M |
| 2022-03-14 | -16.55 | $146.15 | 1.0M |
| 2022-03-11 | -28.13 | $144.56 | 1.0M |
| 2022-03-10 | -16.40 | $146.17 | 1.3M |
| 2022-03-09 | -18.88 | $145.83 | 1.5M |
| 2022-03-08 | -29.23 | $144.41 | 1.3M |
| 2022-03-07 | -26.09 | $144.84 | 1.4M |
| 2022-03-04 | -1.63 | $147.30 | 1.1M |
| 2022-03-03 | -2.34 | $145.47 | 721100 |
| 2022-03-02 | -9.98 | $143.00 | 1.0M |
| 2022-03-01 | -18.41 | $141.97 | 952600 |
| 2022-02-28 | -13.83 | $142.53 | 1.2M |
| 2022-02-25 | -18.82 | $141.92 | 1.1M |
| 2022-02-24 | -48.22 | $137.86 | 1.8M |
| 2022-02-23 | -31.42 | $139.47 | 1.1M |
| 2022-02-22 | -22.54 | $140.56 | 985400 |
| 2022-02-18 | -16.71 | $141.50 | 1.1M |
| 2022-02-17 | -12.31 | $142.11 | 1.3M |
| 2022-02-16 | -8.48 | $142.73 | 1.4M |
| 2022-02-15 | -16.21 | $141.48 | 1.1M |
| 2022-02-14 | -21.89 | $140.18 | 1.2M |
| 2022-02-11 | -21.51 | $140.24 | 1.3M |
| 2022-02-10 | -13.21 | $141.54 | 1.4M |
| 2022-02-09 | -4.10 | $142.92 | 1.5M |
| 2022-02-08 | -4.92 | $142.24 | 2.2M |
| 2022-02-07 | -6.75 | $139.41 | 1.7M |
| 2022-02-04 | -23.81 | $136.61 | 1.4M |
| 2022-02-03 | -12.65 | $137.88 | 1.1M |
| 2022-02-02 | -19.01 | $136.08 | 1.8M |
| 2022-02-01 | -0.31 | $137.66 | 1.9M |
| 2022-01-31 | -8.32 | $136.20 | 1.1M |
| 2022-01-28 | -1.66 | $136.80 | 858900 |
| 2022-01-27 | -25.08 | $134.69 | 1.3M |
| 2022-01-26 | -71.03 | $130.55 | 813700 |
| 2022-01-25 | -65.37 | $131.06 | 699900 |
| 2022-01-24 | -59.93 | $131.55 | 1.4M |
| 2022-01-21 | -59.02 | $131.52 | 715900 |
| 2022-01-20 | -39.36 | $132.88 | 635700 |
| 2022-01-19 | -44.10 | $132.39 | 894000 |
| 2022-01-18 | -22.85 | $133.81 | 888400 |
| 2022-01-14 | -5.46 | $136.20 | 926900 |
| 2022-01-13 | -14.99 | $134.89 | 883600 |
| 2022-01-12 | -8.56 | $135.71 | 937300 |
| 2022-01-11 | -3.40 | $136.45 | 1.6M |
| 2022-01-10 | -4.35 | $134.64 | 1.2M |
| 2022-01-07 | -15.01 | $133.12 | 1.1M |
| 2022-01-06 | -31.19 | $130.45 | 668300 |
| 2022-01-05 | -17.45 | $132.50 | 913700 |
| 2022-01-04 | -23.21 | $131.36 | 1.1M |
| 2022-01-03 | -15.09 | $132.62 | 977800 |
| 2021-12-31 | -12.17 | $132.89 | 581000 |
| 2021-12-30 | -6.90 | $133.77 | 540100 |
| 2021-12-29 | -1.65 | $133.34 | 787700 |
| 2021-12-28 | -2.56 | $132.36 | 602200 |
| 2021-12-27 | -1.35 | $131.90 | 497700 |
| 2021-12-23 | -2.40 | $129.53 | 717800 |
| 2021-12-22 | -10.68 | $127.81 | 602700 |
| 2021-12-21 | -11.95 | $127.61 | 1.3M |
| 2021-12-20 | -2.76 | $126.01 | 766200 |
| 2021-12-17 | -9.31 | $125.18 | 1.4M |
| 2021-12-16 | -17.40 | $123.98 | 840300 |
| 2021-12-15 | -19.09 | $123.77 | 776700 |
| 2021-12-14 | -22.85 | $123.30 | 999300 |
| 2021-12-13 | -29.11 | $122.52 | 541700 |
| 2021-12-10 | -29.79 | $123.13 | 1.2M |
| 2021-12-09 | -40.49 | $121.69 | 1.0M |
| 2021-12-08 | -46.73 | $120.85 | 868000 |
| 2021-12-07 | -56.61 | $119.52 | 846700 |
| 2021-12-06 | -63.55 | $118.90 | 1.1M |
| 2021-12-03 | -80.58 | $116.76 | 1.3M |
| 2021-12-02 | -86.63 | $115.80 | 1.3M |
| 2021-12-01 | -99.68 | $114.08 | 1.2M |
| 2021-11-30 | -97.59 | $115.75 | 3.2M |
| 2021-11-29 | -94.04 | $120.23 | 896300 |
| 2021-11-26 | -93.85 | $120.23 | 613700 |
| 2021-11-24 | -61.49 | $123.44 | 577000 |
| 2021-11-23 | -58.80 | $123.66 | 1.3M |
| 2021-11-22 | -84.20 | $121.12 | 1.0M |
| 2021-11-19 | -90.20 | $120.52 | 1.5M |
| 2021-11-18 | -50.50 | $124.49 | 592700 |
| 2021-11-17 | -48.70 | $124.67 | 1.3M |
| 2021-11-16 | -56.80 | $123.86 | 849700 |
| 2021-11-15 | -47.41 | $124.42 | 663500 |
| 2021-11-12 | -35.78 | $125.34 | 737300 |
| 2021-11-11 | -32.79 | $125.69 | 529700 |
| 2021-11-10 | -32.88 | $125.68 | 601900 |
| 2021-11-09 | -35.86 | $124.67 | 940300 |
| 2021-11-08 | -26.22 | $125.98 | 974200 |
| 2021-11-05 | -14.51 | $127.57 | 762800 |
| 2021-11-04 | -14.53 | $126.78 | 974200 |
| 2021-11-03 | -2.61 | $128.29 | 1.1M |
| 2021-11-02 | -10.90 | $125.20 | 1.2M |
| 2021-11-01 | -12.47 | $122.81 | 691600 |
| 2021-10-29 | -21.04 | $122.02 | 633400 |
| 2021-10-28 | -35.36 | $120.70 | 515900 |
| 2021-10-27 | -47.83 | $119.55 | 582500 |
| 2021-10-26 | -10.85 | $122.96 | 374200 |
| 2021-10-25 | -14.75 | $122.60 | 407000 |
| 2021-10-22 | -5.71 | $123.32 | 364100 |
| 2021-10-21 | -12.42 | $122.71 | 449300 |
| 2021-10-20 | -17.47 | $122.25 | 623300 |
| 2021-10-19 | -43.96 | $119.84 | 505300 |
| 2021-10-18 | -60.00 | $118.38 | 587700 |
| 2021-10-15 | -43.74 | $119.86 | 986000 |
| 2021-10-14 | -47.30 | $120.11 | 711100 |
| 2021-10-13 | -66.48 | $118.84 | 1.0M |
| 2021-10-12 | -59.20 | $119.73 | 1.1M |
| 2021-10-11 | -37.37 | $122.40 | 1.4M |
| 2021-10-08 | -62.14 | $119.37 | 665100 |
| 2021-10-07 | -68.68 | $118.57 | 679900 |
| 2021-10-06 | -82.34 | $116.90 | 919900 |
| 2021-10-05 | -88.19 | $118.61 | 730000 |
| 2021-10-04 | -91.14 | $118.33 | 926000 |
| 2021-10-01 | -85.44 | $119.81 | 1.0M |
| 2021-09-30 | -99.87 | $119.45 | 1.0M |
| 2021-09-29 | -62.69 | $122.50 | 725500 |
| 2021-09-28 | -74.05 | $121.29 | 834700 |
| 2021-09-27 | -56.58 | $122.63 | 614100 |
| 2021-09-24 | -47.75 | $122.30 | 416200 |
| 2021-09-23 | -39.61 | $122.55 | 801300 |
| 2021-09-22 | -43.73 | $122.09 | 830800 |
| 2021-09-21 | -49.01 | $121.50 | 800600 |
| 2021-09-20 | -44.80 | $121.97 | 871000 |
| 2021-09-17 | -31.36 | $123.47 | 1.7M |
| 2021-09-16 | -24.55 | $124.23 | 682100 |
| 2021-09-15 | -0.79 | $125.80 | 699300 |
| 2021-09-14 | -25.33 | $123.09 | 470900 |
| 2021-09-13 | -19.69 | $123.64 | 626500 |
| 2021-09-10 | -28.21 | $122.81 | 687900 |
| 2021-09-09 | -20.10 | $123.60 | 489900 |
| 2021-09-08 | -12.82 | $124.31 | 422200 |
| 2021-09-07 | -13.85 | $124.21 | 510100 |
| 2021-09-03 | -4.31 | $125.14 | 549600 |
| 2021-09-02 | -0.22 | $124.98 | 668000 |
| 2021-09-01 | -33.17 | $122.68 | 681900 |
| 2021-08-31 | -51.00 | $122.21 | 818100 |
| 2021-08-30 | -71.59 | $119.52 | 383000 |
| 2021-08-27 | -68.76 | $119.89 | 819900 |
| 2021-08-26 | -92.34 | $116.81 | 856500 |
| 2021-08-25 | -87.29 | $118.09 | 898600 |
| 2021-08-24 | -94.11 | $118.00 | 878600 |
| 2021-08-23 | -79.57 | $119.68 | 445900 |
| 2021-08-20 | -80.78 | $119.54 | 458300 |
| 2021-08-19 | -83.20 | $119.26 | 712900 |
| 2021-08-18 | -89.09 | $118.58 | 550100 |
| 2021-08-17 | -65.11 | $120.94 | 779700 |
| 2021-08-16 | -70.29 | $120.07 | 573600 |
| 2021-08-13 | -53.05 | $119.57 | 854900 |
| 2021-08-12 | -50.37 | $120.04 | 790000 |
| 2021-08-11 | -54.93 | $119.24 | 955500 |
| 2021-08-10 | -56.47 | $118.97 | 989700 |
| 2021-08-09 | -49.29 | $120.23 | 627200 |
| 2021-08-06 | -46.95 | $120.64 | 1.1M |
| 2021-08-05 | -39.82 | $121.89 | 2.0M |
| 2021-08-04 | -18.94 | $125.55 | 1.7M |
| 2021-08-03 | -4.77 | $123.71 | 875200 |
| 2021-08-02 | -4.85 | $122.73 | 816300 |
| 2021-07-30 | -8.99 | $122.17 | 780800 |
| 2021-07-29 | -2.32 | $122.71 | 590300 |
| 2021-07-28 | -10.87 | $121.34 | 553700 |
| 2021-07-27 | -10.25 | $121.41 | 552100 |
| 2021-07-26 | -15.78 | $120.79 | 624800 |
| 2021-07-23 | -11.14 | $121.31 | 956700 |
| 2021-07-22 | -2.41 | $119.84 | 959100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.98
2026-07-17
Close Price
$307.90
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
8.17
Average
22.24
Maximum
55.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.98 | $307.90 | 2.5M |
| 2026-07-16 | 22.80 | $307.99 | 1.6M |
| 2026-07-15 | 22.87 | $296.57 | 1.3M |
| 2026-07-14 | 23.20 | $302.28 | 1.1M |
| 2026-07-13 | 23.24 | $306.13 | 1.4M |
| 2026-07-10 | 22.95 | $303.44 | 761500 |
| 2026-07-09 | 22.87 | $302.46 | 1.6M |
| 2026-07-08 | 22.78 | $309.57 | 2.3M |
| 2026-07-07 | 22.53 | $304.48 | 1.9M |
| 2026-07-06 | 22.36 | $298.55 | 2.0M |
| 2026-07-02 | 22.66 | $296.51 | 1.5M |
| 2026-07-01 | 23.15 | $288.42 | 1.3M |
| 2026-06-30 | 24.24 | $282.98 | 2.0M |
| 2026-06-29 | 25.39 | $281.65 | 1.0M |
| 2026-06-26 | 26.62 | $286.13 | 2.9M |
| 2026-06-25 | 27.67 | $286.95 | 1.5M |
| 2026-06-24 | 28.91 | $284.47 | 1.7M |
| 2026-06-23 | 30.41 | $281.10 | 1.7M |
| 2026-06-22 | 31.62 | $271.28 | 1.7M |
| 2026-06-18 | 32.05 | $271.83 | 3.4M |
| 2026-06-17 | 32.53 | $277.09 | 1.5M |
| 2026-06-16 | 33.39 | $281.46 | 1.0M |
| 2026-06-15 | 34.38 | $281.43 | 1.8M |
| 2026-06-12 | 35.39 | $281.67 | 1.1M |
| 2026-06-11 | 36.78 | $281.48 | 938300 |
| 2026-06-10 | 38.36 | $281.24 | 977830 |
| 2026-06-09 | 39.87 | $279.57 | 1.3M |
| 2026-06-08 | 41.21 | $274.08 | 893900 |
| 2026-06-05 | 42.36 | $275.04 | 1.3M |
| 2026-06-04 | 43.62 | $270.32 | 1.5M |
| 2026-06-03 | 44.33 | $263.64 | 1.6M |
| 2026-06-02 | 44.64 | $264.84 | 1.5M |
| 2026-06-01 | 45.08 | $264.69 | 1.6M |
| 2026-05-29 | 45.55 | $269.36 | 3.1M |
| 2026-05-28 | 46.20 | $267.71 | 1.5M |
| 2026-05-27 | 46.63 | $267.01 | 1.5M |
| 2026-05-26 | 47.15 | $270.78 | 1.3M |
| 2026-05-22 | 47.86 | $274.91 | 2.1M |
| 2026-05-21 | 48.64 | $265.44 | 1.3M |
| 2026-05-20 | 48.57 | $264.75 | 1.9M |
| 2026-05-19 | 48.51 | $266.17 | 1.8M |
| 2026-05-18 | 48.46 | $261.87 | 2.0M |
| 2026-05-15 | 47.86 | $257.71 | 2.7M |
| 2026-05-14 | 47.26 | $261.11 | 3.4M |
| 2026-05-13 | 46.37 | $255.68 | 2.7M |
| 2026-05-12 | 45.50 | $260.93 | 1.8M |
| 2026-05-11 | 44.66 | $259.70 | 2.8M |
| 2026-05-08 | 43.76 | $261.08 | 2.7M |
| 2026-05-07 | 42.80 | $255.66 | 3.7M |
| 2026-05-06 | 41.23 | $252.74 | 7.9M |
| 2026-05-05 | 39.57 | $305.90 | 1.6M |
| 2026-05-04 | 39.25 | $303.66 | 1.3M |
| 2026-05-01 | 38.96 | $304.00 | 1.4M |
| 2026-04-30 | 38.74 | $308.01 | 2.1M |
| 2026-04-29 | 38.29 | $311.43 | 1.0M |
| 2026-04-28 | 38.24 | $311.99 | 1.2M |
| 2026-04-27 | 38.24 | $310.16 | 1.2M |
| 2026-04-24 | 38.23 | $308.19 | 1.6M |
| 2026-04-23 | 37.80 | $311.39 | 1.3M |
| 2026-04-22 | 37.39 | $308.30 | 2.2M |
| 2026-04-21 | 36.95 | $312.39 | 2.0M |
| 2026-04-20 | 36.84 | $323.01 | 1.1M |
| 2026-04-17 | 37.17 | $327.56 | 1.7M |
| 2026-04-16 | 37.49 | $322.37 | 1.2M |
| 2026-04-15 | 37.36 | $317.58 | 1.2M |
| 2026-04-14 | 36.84 | $319.90 | 1.1M |
| 2026-04-13 | 36.34 | $319.12 | 1.2M |
| 2026-04-10 | 35.82 | $320.82 | 1.0M |
| 2026-04-09 | 35.26 | $322.46 | 1.2M |
| 2026-04-08 | 34.88 | $324.93 | 929722 |
| 2026-04-07 | 34.40 | $320.89 | 1.3M |
| 2026-04-06 | 34.04 | $320.96 | 1.0M |
| 2026-04-02 | 33.65 | $324.80 | 1.3M |
| 2026-04-01 | 33.25 | $317.66 | 1.5M |
| 2026-03-31 | 32.33 | $314.14 | 1.8M |
| 2026-03-30 | 30.81 | $309.93 | 1.2M |
| 2026-03-27 | 29.22 | $312.45 | 1.6M |
| 2026-03-26 | 27.58 | $318.03 | 2.5M |
| 2026-03-25 | 26.03 | $325.08 | 1.2M |
| 2026-03-24 | 24.58 | $327.27 | 2.1M |
| 2026-03-23 | 23.04 | $320.61 | 1.4M |
| 2026-03-20 | 21.52 | $326.91 | 3.0M |
| 2026-03-19 | 20.12 | $331.74 | 3.1M |
| 2026-03-18 | 18.66 | $325.18 | 2.0M |
| 2026-03-17 | 17.11 | $334.71 | 1.6M |
| 2026-03-16 | 15.84 | $345.88 | 1.3M |
| 2026-03-13 | 15.25 | $349.95 | 1.0M |
| 2026-03-12 | 14.80 | $352.65 | 1.0M |
| 2026-03-11 | 14.44 | $350.30 | 835215 |
| 2026-03-10 | 13.74 | $352.19 | 972553 |
| 2026-03-09 | 13.25 | $361.80 | 783012 |
| 2026-03-06 | 12.93 | $358.46 | 1.1M |
| 2026-03-05 | 12.37 | $359.28 | 1.7M |
| 2026-03-04 | 11.78 | $368.19 | 786239 |
| 2026-03-03 | 12.15 | $371.44 | 1.2M |
| 2026-03-02 | 12.53 | $372.65 | 983843 |
| 2026-02-27 | 13.05 | $372.14 | 1.4M |
| 2026-02-26 | 13.66 | $366.65 | 1.0M |
| 2026-02-25 | 13.83 | $363.03 | 707800 |
| 2026-02-24 | 13.85 | $364.38 | 935100 |
| 2026-02-23 | 13.87 | $366.03 | 919500 |
| 2026-02-20 | 13.89 | $361.08 | 1.1M |
| 2026-02-19 | 13.38 | $359.11 | 711198 |
| 2026-02-18 | 12.97 | $360.23 | 1.0M |
| 2026-02-17 | 12.53 | $359.97 | 853800 |
| 2026-02-13 | 12.06 | $360.83 | 975000 |
| 2026-02-12 | 11.57 | $351.06 | 2.1M |
| 2026-02-11 | 11.05 | $365.70 | 1.3M |
| 2026-02-10 | 11.07 | $360.00 | 1.5M |
| 2026-02-09 | 10.93 | $363.27 | 1.2M |
| 2026-02-06 | 10.82 | $359.25 | 1.2M |
| 2026-02-05 | 10.24 | $352.16 | 2.9M |
| 2026-02-04 | 9.63 | $329.97 | 3.2M |
| 2026-02-03 | 8.62 | $361.75 | 1.4M |
| 2026-02-02 | 8.56 | $363.56 | 1.0M |
| 2026-01-30 | 8.64 | $359.22 | 1.4M |
| 2026-01-29 | 9.08 | $352.10 | 1.7M |
| 2026-01-28 | 9.45 | $350.54 | 852334 |
| 2026-01-27 | 9.49 | $356.14 | 1.1M |
| 2026-01-26 | 9.96 | $355.51 | 904818 |
| 2026-01-23 | 10.34 | $353.48 | 1.1M |
| 2026-01-22 | 10.72 | $352.47 | 1.2M |
| 2026-01-21 | 11.16 | $351.75 | 1.3M |
| 2026-01-20 | 11.74 | $350.67 | 1.0M |
| 2026-01-16 | 11.68 | $354.85 | 1.4M |
| 2026-01-15 | 11.37 | $355.35 | 1.1M |
| 2026-01-14 | 11.12 | $349.93 | 760000 |
| 2026-01-13 | 11.31 | $345.88 | 1.2M |
| 2026-01-12 | 11.59 | $342.16 | 1.0M |
| 2026-01-09 | 11.90 | $335.69 | 917000 |
| 2026-01-08 | 11.93 | $335.74 | 1.1M |
| 2026-01-07 | 12.00 | $340.41 | 988700 |
| 2026-01-06 | 12.50 | $346.17 | 1.4M |
| 2026-01-05 | 13.11 | $340.92 | 1.6M |
| 2026-01-02 | 12.94 | $338.87 | 841000 |
| 2025-12-31 | 13.33 | $337.75 | 781521 |
| 2025-12-30 | 13.99 | $340.14 | 551400 |
| 2025-12-29 | 14.61 | $340.21 | 731600 |
| 2025-12-26 | 15.26 | $341.05 | 414120 |
| 2025-12-24 | 15.96 | $339.98 | 381912 |
| 2025-12-23 | 16.64 | $340.59 | 774100 |
| 2025-12-22 | 17.45 | $340.03 | 871100 |
| 2025-12-19 | 18.34 | $340.93 | 3.3M |
| 2025-12-18 | 19.18 | $340.58 | 1.8M |
| 2025-12-17 | 20.19 | $342.96 | 1.5M |
| 2025-12-16 | 21.24 | $341.72 | 1.3M |
| 2025-12-15 | 22.30 | $350.32 | 1.8M |
| 2025-12-12 | 23.09 | $346.00 | 1.6M |
| 2025-12-11 | 24.21 | $344.50 | 1.8M |
| 2025-12-10 | 25.45 | $340.79 | 1.4M |
| 2025-12-09 | 26.34 | $337.29 | 1.5M |
| 2025-12-08 | 27.31 | $337.82 | 1.8M |
| 2025-12-05 | 28.10 | $339.66 | 1.3M |
| 2025-12-04 | 28.97 | $337.63 | 1.3M |
| 2025-12-03 | 29.64 | $335.31 | 3.4M |
| 2025-12-02 | 30.35 | $350.67 | 2.4M |
| 2025-12-01 | 31.85 | $360.12 | 1.4M |
| 2025-11-28 | 32.43 | $368.93 | 656118 |
| 2025-11-26 | 32.21 | $368.53 | 1.2M |
| 2025-11-25 | 31.85 | $374.75 | 1.6M |
| 2025-11-24 | 30.94 | $372.22 | 2.8M |
| 2025-11-21 | 30.20 | $365.68 | 1.5M |
| 2025-11-20 | 29.60 | $362.07 | 975883 |
| 2025-11-19 | 29.30 | $360.73 | 1.2M |
| 2025-11-18 | 28.98 | $361.64 | 2.0M |
| 2025-11-17 | 28.26 | $365.00 | 1.5M |
| 2025-11-14 | 27.56 | $361.94 | 2.0M |
| 2025-11-13 | 26.81 | $365.45 | 1.3M |
| 2025-11-12 | 26.17 | $363.42 | 1.8M |
| 2025-11-11 | 25.51 | $365.08 | 855115 |
| 2025-11-10 | 24.56 | $364.65 | 1.4M |
| 2025-11-07 | 23.56 | $360.70 | 1.3M |
| 2025-11-06 | 22.07 | $360.24 | 2.0M |
| 2025-11-05 | 20.60 | $354.00 | 3.7M |
| 2025-11-04 | 19.07 | $344.53 | 1.8M |
| 2025-11-03 | 18.06 | $340.93 | 1.8M |
| 2025-10-31 | 17.33 | $337.81 | 1.3M |
| 2025-10-30 | 16.34 | $341.21 | 1.4M |
| 2025-10-29 | 14.93 | $333.17 | 1.5M |
| 2025-10-28 | 14.16 | $335.64 | 1.2M |
| 2025-10-27 | 13.20 | $336.05 | 859000 |
| 2025-10-24 | 12.31 | $332.71 | 911825 |
| 2025-10-23 | 11.48 | $328.56 | 1.2M |
| 2025-10-22 | 10.78 | $330.80 | 908032 |
| 2025-10-21 | 10.05 | $328.82 | 972215 |
| 2025-10-20 | 9.47 | $327.39 | 1.1M |
| 2025-10-17 | 8.86 | $324.69 | 1.2M |
| 2025-10-16 | 8.48 | $319.40 | 1.4M |
| 2025-10-15 | 8.36 | $319.61 | 799756 |
| 2025-10-14 | 8.34 | $317.93 | 727440 |
| 2025-10-13 | 8.40 | $317.00 | 1.5M |
| 2025-10-10 | 8.46 | $318.00 | 1.5M |
| 2025-10-09 | 8.43 | $314.12 | 929570 |
| 2025-10-08 | 8.78 | $310.61 | 676900 |
| 2025-10-07 | 9.08 | $308.71 | 875932 |
| 2025-10-06 | 9.25 | $305.30 | 1.1M |
| 2025-10-03 | 9.18 | $302.76 | 1.3M |
| 2025-10-02 | 9.10 | $308.57 | 919444 |
| 2025-10-01 | 9.57 | $311.77 | 1.5M |
| 2025-09-30 | 9.66 | $312.53 | 1.5M |
| 2025-09-29 | 9.92 | $308.07 | 1.0M |
| 2025-09-26 | 10.42 | $307.00 | 1.6M |
| 2025-09-25 | 10.83 | $298.82 | 2.0M |
| 2025-09-24 | 11.26 | $308.36 | 1.5M |
| 2025-09-23 | 11.15 | $302.40 | 1.3M |
| 2025-09-22 | 11.49 | $288.79 | 1.1M |
| 2025-09-19 | 11.43 | $290.02 | 7.2M |
| 2025-09-18 | 11.65 | $290.84 | 1.3M |
| 2025-09-17 | 11.64 | $289.08 | 1.8M |
| 2025-09-16 | 11.78 | $290.00 | 1.8M |
| 2025-09-15 | 11.91 | $291.40 | 2.3M |
| 2025-09-12 | 12.36 | $302.52 | 1.2M |
| 2025-09-11 | 12.20 | $302.80 | 1.4M |
| 2025-09-10 | 12.35 | $296.32 | 1.4M |
| 2025-09-09 | 12.72 | $298.67 | 1.7M |
| 2025-09-08 | 13.00 | $297.86 | 2.8M |
| 2025-09-05 | 13.47 | $292.50 | 1.0M |
| 2025-09-04 | 13.99 | $292.70 | 1.2M |
| 2025-09-03 | 14.63 | $295.14 | 1.2M |
| 2025-09-02 | 15.12 | $294.85 | 1.5M |
| 2025-08-29 | 15.63 | $291.61 | 1.1M |
| 2025-08-28 | 15.69 | $289.89 | 1.1M |
| 2025-08-27 | 15.63 | $290.56 | 880200 |
| 2025-08-26 | 15.62 | $289.70 | 1.4M |
| 2025-08-25 | 15.37 | $288.30 | 1.3M |
| 2025-08-22 | 15.14 | $292.60 | 1.7M |
| 2025-08-21 | 15.13 | $303.23 | 2.3M |
| 2025-08-20 | 15.91 | $303.69 | 1.1M |
| 2025-08-19 | 16.55 | $294.71 | 913500 |
| 2025-08-18 | 16.42 | $290.35 | 1.2M |
| 2025-08-15 | 16.42 | $292.82 | 1.1M |
| 2025-08-14 | 16.63 | $294.87 | 1.2M |
| 2025-08-13 | 16.82 | $291.04 | 1.4M |
| 2025-08-12 | 16.64 | $289.15 | 2.0M |
| 2025-08-11 | 16.09 | $290.70 | 1.8M |
| 2025-08-08 | 15.99 | $285.13 | 1.1M |
| 2025-08-07 | 15.06 | $278.40 | 1.7M |
| 2025-08-06 | 13.81 | $283.78 | 2.4M |
| 2025-08-05 | 12.50 | $292.35 | 1.5M |
| 2025-08-04 | 12.53 | $293.64 | 1.0M |
| 2025-08-01 | 12.39 | $288.35 | 1.1M |
| 2025-07-31 | 11.69 | $286.08 | 1.2M |
| 2025-07-30 | 10.95 | $291.80 | 649700 |
| 2025-07-29 | 10.89 | $289.77 | 1.1M |
| 2025-07-28 | 10.60 | $286.20 | 997900 |
| 2025-07-25 | 10.30 | $290.36 | 785300 |
| 2025-07-24 | 10.63 | $290.45 | 902930 |
| 2025-07-23 | 10.99 | $293.44 | 936300 |
| 2025-07-22 | 11.54 | $292.97 | 868300 |
| 2025-07-21 | 12.15 | $292.67 | 789432 |
| 2025-07-18 | 12.54 | $292.87 | 1.0M |
| 2025-07-17 | 13.14 | $294.38 | 803600 |
| 2025-07-16 | 13.78 | $297.83 | 1.3M |
| 2025-07-15 | 14.12 | $294.65 | 916423 |
| 2025-07-14 | 14.46 | $297.06 | 918700 |
| 2025-07-11 | 14.73 | $295.21 | 970825 |
| 2025-07-10 | 15.18 | $297.32 | 1.1M |
| 2025-07-09 | 15.49 | $300.16 | 762300 |
| 2025-07-08 | 15.89 | $298.03 | 1.2M |
| 2025-07-07 | 15.99 | $302.50 | 1.6M |
| 2025-07-03 | 16.13 | $296.23 | 615000 |
| 2025-07-02 | 16.90 | $291.17 | 1.2M |
| 2025-07-01 | 17.71 | $295.33 | 2.1M |
| 2025-06-30 | 18.22 | $299.85 | 1.3M |
| 2025-06-27 | 18.09 | $299.42 | 2.2M |
| 2025-06-26 | 18.08 | $296.58 | 1.7M |
| 2025-06-25 | 18.13 | $292.32 | 885012 |
| 2025-06-24 | 18.62 | $294.12 | 1.2M |
| 2025-06-23 | 19.19 | $293.13 | 1.5M |
| 2025-06-20 | 19.38 | $293.66 | 3.5M |
| 2025-06-18 | 19.32 | $296.75 | 1.2M |
| 2025-06-17 | 19.26 | $293.20 | 971574 |
| 2025-06-16 | 19.43 | $292.50 | 1.1M |
| 2025-06-13 | 19.60 | $295.54 | 967012 |
| 2025-06-12 | 19.47 | $295.04 | 1.4M |
| 2025-06-11 | 19.45 | $286.64 | 1.2M |
| 2025-06-10 | 20.04 | $284.24 | 1.2M |
| 2025-06-09 | 20.89 | $283.95 | 1.1M |
| 2025-06-06 | 21.72 | $288.94 | 1.3M |
| 2025-06-05 | 22.28 | $288.41 | 1.2M |
| 2025-06-04 | 22.72 | $289.02 | 811437 |
| 2025-06-03 | 22.94 | $291.55 | 1.4M |
| 2025-06-02 | 23.17 | $292.07 | 1.2M |
| 2025-05-30 | 23.76 | $291.24 | 3.9M |
| 2025-05-29 | 24.23 | $290.69 | 919400 |
| 2025-05-28 | 25.06 | $289.19 | 983396 |
| 2025-05-27 | 25.63 | $293.39 | 1.2M |
| 2025-05-23 | 25.86 | $292.35 | 1.4M |
| 2025-05-22 | 26.17 | $290.11 | 1.1M |
| 2025-05-21 | 26.53 | $291.36 | 947248 |
| 2025-05-20 | 26.64 | $292.93 | 1.5M |
| 2025-05-19 | 26.74 | $292.63 | 1.6M |
| 2025-05-16 | 27.02 | $290.22 | 1.4M |
| 2025-05-15 | 27.54 | $285.97 | 1.5M |
| 2025-05-14 | 28.38 | $279.15 | 1.5M |
| 2025-05-13 | 29.50 | $279.00 | 2.0M |
| 2025-05-12 | 30.91 | $278.38 | 3.8M |
| 2025-05-09 | 32.50 | $283.00 | 2.8M |
| 2025-05-08 | 33.09 | $283.77 | 4.1M |
| 2025-05-07 | 33.69 | $304.58 | 2.5M |
| 2025-05-06 | 33.05 | $290.81 | 1.4M |
| 2025-05-05 | 33.49 | $291.97 | 1.4M |
| 2025-05-02 | 33.79 | $292.12 | 1.0M |
| 2025-05-01 | 34.14 | $290.43 | 1.3M |
| 2025-04-30 | 34.62 | $292.67 | 1.6M |
| 2025-04-29 | 34.82 | $290.17 | 1.3M |
| 2025-04-28 | 35.24 | $287.75 | 1.3M |
| 2025-04-25 | 35.91 | $285.90 | 1.8M |
| 2025-04-24 | 36.80 | $282.39 | 1.9M |
| 2025-04-23 | 37.88 | $284.71 | 2.0M |
| 2025-04-22 | 39.02 | $286.27 | 2.2M |
| 2025-04-21 | 39.53 | $281.16 | 1.9M |
| 2025-04-17 | 40.07 | $286.74 | 1.6M |
| 2025-04-16 | 40.08 | $284.44 | 1.4M |
| 2025-04-15 | 39.87 | $284.54 | 1.1M |
| 2025-04-14 | 39.71 | $284.29 | 1.2M |
| 2025-04-11 | 39.59 | $284.33 | 1.5M |
| 2025-04-10 | 39.47 | $279.15 | 2.3M |
| 2025-04-09 | 39.59 | $273.89 | 4.2M |
| 2025-04-08 | 39.72 | $274.73 | 2.4M |
| 2025-04-07 | 39.47 | $274.56 | 2.8M |
| 2025-04-04 | 39.25 | $278.39 | 4.4M |
| 2025-04-03 | 37.72 | $289.36 | 3.3M |
| 2025-04-02 | 36.28 | $279.51 | 1.4M |
| 2025-04-01 | 35.34 | $277.41 | 1.3M |
| 2025-03-31 | 34.35 | $278.09 | 1.9M |
| 2025-03-28 | 33.31 | $275.21 | 1.2M |
| 2025-03-27 | 32.53 | $273.97 | 1.0M |
| 2025-03-26 | 31.75 | $271.39 | 1.0M |
| 2025-03-25 | 31.14 | $268.48 | 1.4M |
| 2025-03-24 | 30.59 | $267.50 | 1.1M |
| 2025-03-21 | 29.80 | $267.43 | 6.5M |
| 2025-03-20 | 28.97 | $267.84 | 1.5M |
| 2025-03-19 | 28.31 | $265.81 | 1.5M |
| 2025-03-18 | 27.64 | $264.14 | 1.7M |
| 2025-03-17 | 27.08 | $260.96 | 1.2M |
| 2025-03-14 | 26.76 | $258.07 | 925116 |
| 2025-03-13 | 26.69 | $256.01 | 1.0M |
| 2025-03-12 | 26.80 | $254.00 | 1.8M |
| 2025-03-11 | 26.91 | $260.67 | 2.5M |
| 2025-03-10 | 26.34 | $261.56 | 2.3M |
| 2025-03-07 | 25.82 | $254.58 | 2.3M |
| 2025-03-06 | 25.63 | $253.77 | 1.5M |
| 2025-03-05 | 25.81 | $251.53 | 1.5M |
| 2025-03-04 | 25.68 | $253.28 | 1.7M |
| 2025-03-03 | 25.21 | $255.38 | 1.4M |
| 2025-02-28 | 24.66 | $253.54 | 2.2M |
| 2025-02-27 | 24.45 | $249.01 | 1.7M |
| 2025-02-26 | 24.36 | $250.65 | 1.4M |
| 2025-02-25 | 24.14 | $250.53 | 1.7M |
| 2025-02-24 | 24.16 | $244.24 | 1.1M |
| 2025-02-21 | 24.65 | $241.43 | 1.1M |
| 2025-02-20 | 25.47 | $243.46 | 1.2M |
| 2025-02-19 | 26.13 | $245.42 | 1.6M |
| 2025-02-18 | 26.82 | $241.44 | 1.3M |
| 2025-02-14 | 27.90 | $242.63 | 1.3M |
| 2025-02-13 | 28.32 | $244.53 | 1.8M |
| 2025-02-12 | 28.92 | $243.59 | 2.5M |
| 2025-02-11 | 29.23 | $246.75 | 1.1M |
| 2025-02-10 | 29.48 | $246.38 | 1.5M |
| 2025-02-07 | 29.34 | $247.88 | 3.8M |
| 2025-02-06 | 29.20 | $246.13 | 1.7M |
| 2025-02-05 | 28.86 | $253.28 | 2.8M |
| 2025-02-04 | 28.04 | $251.57 | 1.9M |
| 2025-02-03 | 27.77 | $254.43 | 1.2M |
| 2025-01-31 | 27.18 | $254.21 | 1.9M |
| 2025-01-30 | 26.46 | $258.46 | 1.2M |
| 2025-01-29 | 25.11 | $255.94 | 1.1M |
| 2025-01-28 | 23.94 | $255.10 | 1.2M |
| 2025-01-27 | 22.78 | $254.89 | 1.5M |
| 2025-01-24 | 21.57 | $248.48 | 672337 |
| 2025-01-23 | 20.94 | $247.94 | 1.2M |
| 2025-01-22 | 20.29 | $246.96 | 1.8M |
| 2025-01-21 | 19.70 | $245.07 | 1.2M |
| 2025-01-17 | 19.36 | $242.05 | 1.5M |
| 2025-01-16 | 19.17 | $240.89 | 862800 |
| 2025-01-15 | 19.31 | $237.67 | 1.2M |
| 2025-01-14 | 19.46 | $240.05 | 1.4M |
| 2025-01-13 | 19.67 | $236.09 | 873100 |
| 2025-01-10 | 20.38 | $236.19 | 1.4M |
| 2025-01-08 | 20.78 | $237.83 | 1.7M |
| 2025-01-07 | 21.32 | $234.24 | 1.7M |
| 2025-01-06 | 22.33 | $228.88 | 1.0M |
| 2025-01-03 | 23.04 | $229.20 | 1.7M |
| 2025-01-02 | 23.79 | $224.74 | 736828 |
| 2024-12-31 | 23.57 | $224.68 | 821909 |
| 2024-12-30 | 23.34 | $224.71 | 880542 |
| 2024-12-27 | 22.86 | $226.93 | 909215 |
| 2024-12-26 | 22.50 | $226.59 | 705400 |
| 2024-12-24 | 22.22 | $227.54 | 394749 |
| 2024-12-23 | 21.93 | $227.64 | 940800 |
| 2024-12-20 | 21.49 | $227.69 | 2.0M |
| 2024-12-19 | 21.11 | $226.27 | 1.7M |
| 2024-12-18 | 20.28 | $226.99 | 1.0M |
| 2024-12-17 | 19.59 | $227.64 | 1.2M |
| 2024-12-16 | 18.86 | $229.82 | 1.6M |
| 2024-12-13 | 18.30 | $232.24 | 780800 |
| 2024-12-12 | 17.84 | $232.12 | 973086 |
| 2024-12-11 | 17.49 | $231.89 | 1.7M |
| 2024-12-10 | 17.12 | $237.01 | 1.5M |
| 2024-12-09 | 17.39 | $240.51 | 1.2M |
| 2024-12-06 | 17.96 | $243.41 | 1.2M |
| 2024-12-05 | 18.76 | $244.31 | 1.3M |
| 2024-12-04 | 19.33 | $248.34 | 1.0M |
| 2024-12-03 | 19.29 | $250.05 | 1.2M |
| 2024-12-02 | 18.92 | $249.87 | 950713 |
| 2024-11-29 | 18.67 | $251.55 | 1.1M |
| 2024-11-27 | 18.20 | $249.69 | 906615 |
| 2024-11-26 | 17.90 | $248.45 | 978000 |
| 2024-11-25 | 17.90 | $244.23 | 1.5M |
| 2024-11-22 | 18.18 | $245.02 | 952400 |
| 2024-11-21 | 18.32 | $245.69 | 1.0M |
| 2024-11-20 | 18.68 | $243.20 | 785100 |
| 2024-11-19 | 19.34 | $240.98 | 820250 |
| 2024-11-18 | 20.03 | $242.87 | 1.2M |
| 2024-11-15 | 20.76 | $240.24 | 1.8M |
| 2024-11-14 | 21.56 | $243.41 | 1.5M |
| 2024-11-13 | 21.61 | $249.97 | 1.3M |
| 2024-11-12 | 20.81 | $248.79 | 1.3M |
| 2024-11-11 | 19.95 | $249.09 | 1.2M |
| 2024-11-08 | 18.98 | $248.41 | 1.4M |
| 2024-11-07 | 18.00 | $247.76 | 1.6M |
| 2024-11-06 | 16.99 | $245.38 | 2.2M |
| 2024-11-05 | 16.19 | $233.99 | 1.7M |
| 2024-11-04 | 16.47 | $233.89 | 1.0M |
| 2024-11-01 | 16.55 | $234.27 | 1.6M |
| 2024-10-31 | 16.63 | $228.08 | 1.3M |
| 2024-10-30 | 17.41 | $229.48 | 1.2M |
| 2024-10-29 | 18.32 | $231.77 | 966435 |
| 2024-10-28 | 18.77 | $233.57 | 835520 |
| 2024-10-25 | 18.91 | $234.47 | 1.0M |
| 2024-10-24 | 19.11 | $235.16 | 866900 |
| 2024-10-23 | 19.26 | $234.52 | 755044 |
| 2024-10-22 | 19.68 | $234.17 | 1.0M |
| 2024-10-21 | 20.02 | $236.54 | 848300 |
| 2024-10-18 | 19.97 | $237.43 | 1.2M |
| 2024-10-17 | 20.03 | $235.64 | 1.2M |
| 2024-10-16 | 20.27 | $236.57 | 1.7M |
| 2024-10-15 | 20.52 | $233.12 | 3.3M |
| 2024-10-14 | 20.84 | $224.81 | 1.8M |
| 2024-10-11 | 21.16 | $222.56 | 938026 |
| 2024-10-10 | 21.24 | $222.20 | 1.4M |
| 2024-10-09 | 20.91 | $221.16 | 1.3M |
| 2024-10-08 | 20.50 | $220.81 | 1.6M |
| 2024-10-07 | 19.85 | $219.50 | 1.4M |
| 2024-10-04 | 18.98 | $219.94 | 1.6M |
| 2024-10-03 | 18.13 | $220.96 | 1.5M |
| 2024-10-02 | 17.32 | $221.64 | 1.8M |
| 2024-10-01 | 16.59 | $224.23 | 1.3M |
| 2024-09-30 | 16.00 | $225.08 | 1.3M |
| 2024-09-27 | 15.43 | $224.92 | 1.1M |
| 2024-09-26 | 14.79 | $223.88 | 1.2M |
| 2024-09-25 | 14.12 | $223.43 | 1.7M |
| 2024-09-24 | 13.41 | $225.35 | 2.5M |
| 2024-09-23 | 12.73 | $228.33 | 1.1M |
| 2024-09-20 | 12.51 | $228.11 | 6.6M |
| 2024-09-19 | 12.28 | $226.56 | 2.2M |
| 2024-09-18 | 11.61 | $228.48 | 2.4M |
| 2024-09-17 | 11.13 | $234.53 | 2.1M |
| 2024-09-16 | 11.35 | $241.24 | 1.2M |
| 2024-09-13 | 11.28 | $239.88 | 1.2M |
| 2024-09-12 | 11.65 | $237.65 | 1.1M |
| 2024-09-11 | 12.05 | $236.22 | 1.4M |
| 2024-09-10 | 12.37 | $237.53 | 1.6M |
| 2024-09-09 | 12.97 | $236.53 | 1.5M |
| 2024-09-06 | 13.42 | $234.97 | 1.8M |
| 2024-09-05 | 13.76 | $236.24 | 2.5M |
| 2024-09-04 | 14.11 | $243.40 | 968644 |
| 2024-09-03 | 14.27 | $243.72 | 1.4M |
| 2024-08-30 | 14.08 | $239.57 | 1.2M |
| 2024-08-29 | 14.67 | $237.60 | 829704 |
| 2024-08-28 | 15.34 | $236.45 | 878803 |
| 2024-08-27 | 15.71 | $233.50 | 1.3M |
| 2024-08-26 | 16.10 | $234.44 | 1.5M |
| 2024-08-23 | 16.73 | $237.74 | 1.2M |
| 2024-08-22 | 17.10 | $240.59 | 736300 |
| 2024-08-21 | 17.06 | $239.34 | 775124 |
| 2024-08-20 | 17.09 | $238.41 | 697967 |
| 2024-08-19 | 17.26 | $238.85 | 788242 |
| 2024-08-16 | 17.53 | $238.11 | 1.0M |
| 2024-08-15 | 17.93 | $236.67 | 1.1M |
| 2024-08-14 | 18.34 | $237.75 | 1.2M |
| 2024-08-13 | 18.78 | $236.31 | 1.0M |
| 2024-08-12 | 19.04 | $237.77 | 913145 |
| 2024-08-09 | 19.29 | $237.77 | 1.3M |
| 2024-08-08 | 19.79 | $237.00 | 1.7M |
| 2024-08-07 | 20.33 | $241.10 | 1.1M |
| 2024-08-06 | 20.00 | $239.82 | 1.2M |
| 2024-08-05 | 19.69 | $241.25 | 2.4M |
| 2024-08-02 | 19.36 | $247.57 | 3.3M |
| 2024-08-01 | 19.01 | $244.46 | 2.0M |
| 2024-07-31 | 18.08 | $237.88 | 2.5M |
| 2024-07-30 | 17.21 | $231.03 | 1.8M |
| 2024-07-29 | 17.61 | $227.18 | 1.4M |
| 2024-07-26 | 18.34 | $227.62 | 1.3M |
| 2024-07-25 | 19.08 | $227.11 | 986731 |
| 2024-07-24 | 19.85 | $225.98 | 847116 |
| 2024-07-23 | 19.90 | $224.26 | 680636 |
| 2024-07-22 | 20.09 | $224.72 | 936834 |
| 2024-07-19 | 20.28 | $223.60 | 1.4M |
| 2024-07-18 | 20.48 | $223.71 | 1.3M |
| 2024-07-17 | 20.70 | $225.16 | 709876 |
| 2024-07-16 | 21.05 | $225.38 | 1.6M |
| 2024-07-15 | 21.25 | $222.20 | 1.9M |
| 2024-07-12 | 21.52 | $222.60 | 791100 |
| 2024-07-11 | 21.56 | $222.00 | 943895 |
| 2024-07-10 | 21.32 | $222.42 | 706400 |
| 2024-07-09 | 21.25 | $222.37 | 851900 |
| 2024-07-08 | 21.23 | $223.69 | 767708 |
| 2024-07-05 | 21.00 | $222.68 | 830619 |
| 2024-07-03 | 20.49 | $222.50 | 648200 |
| 2024-07-02 | 20.13 | $222.51 | 1.5M |
| 2024-07-01 | 19.71 | $223.53 | 1.7M |
| 2024-06-28 | 19.54 | $225.30 | 2.9M |
| 2024-06-27 | 19.56 | $227.96 | 4.2M |
| 2024-06-26 | 19.58 | $237.28 | 1.2M |
| 2024-06-25 | 19.97 | $238.33 | 1.9M |
| 2024-06-24 | 19.99 | $239.36 | 1.1M |
| 2024-06-21 | 20.01 | $236.68 | 5.4M |
| 2024-06-20 | 20.39 | $235.68 | 1.2M |
| 2024-06-18 | 20.59 | $237.20 | 1.3M |
| 2024-06-17 | 20.81 | $234.70 | 1.0M |
| 2024-06-14 | 21.40 | $232.53 | 919700 |
| 2024-06-13 | 22.37 | $232.23 | 863725 |
| 2024-06-12 | 23.40 | $230.14 | 1.3M |
| 2024-06-11 | 24.55 | $232.62 | 1.2M |
| 2024-06-10 | 25.10 | $234.57 | 1.6M |
| 2024-06-07 | 25.63 | $235.47 | 1.1M |
| 2024-06-06 | 25.67 | $236.67 | 2.2M |
| 2024-06-05 | 25.87 | $231.77 | 1.8M |
| 2024-06-04 | 26.64 | $230.67 | 1.0M |
| 2024-06-03 | 27.61 | $230.51 | 2.0M |
| 2024-05-31 | 28.68 | $226.57 | 3.8M |
| 2024-05-30 | 29.90 | $220.53 | 2.1M |
| 2024-05-29 | 30.38 | $219.06 | 1.8M |
| 2024-05-28 | 30.13 | $216.21 | 1.4M |
| 2024-05-24 | 29.56 | $218.89 | 1.0M |
| 2024-05-23 | 29.29 | $219.82 | 1.6M |
| 2024-05-22 | 29.09 | $216.75 | 1.2M |
| 2024-05-21 | 28.03 | $217.08 | 1.4M |
| 2024-05-20 | 26.94 | $221.00 | 888229 |
| 2024-05-17 | 26.17 | $222.12 | 1.0M |
| 2024-05-16 | 25.52 | $221.85 | 1.0M |
| 2024-05-15 | 24.83 | $221.81 | 898850 |
| 2024-05-14 | 24.15 | $221.94 | 1.5M |
| 2024-05-13 | 23.43 | $222.92 | 1.1M |
| 2024-05-10 | 22.91 | $224.60 | 943908 |
| 2024-05-09 | 22.54 | $224.09 | 927628 |
| 2024-05-08 | 22.11 | $224.11 | 2.4M |
| 2024-05-07 | 21.65 | $226.74 | 1.9M |
| 2024-05-06 | 20.87 | $224.04 | 1.6M |
| 2024-05-03 | 19.86 | $223.95 | 2.2M |
| 2024-05-02 | 18.51 | $224.74 | 2.0M |
| 2024-05-01 | 17.28 | $229.20 | 3.3M |
| 2024-04-30 | 16.04 | $239.05 | 1.6M |
| 2024-04-29 | 16.69 | $239.93 | 912088 |
| 2024-04-26 | 17.43 | $240.88 | 972800 |
| 2024-04-25 | 18.21 | $239.76 | 831205 |
| 2024-04-24 | 18.96 | $237.95 | 926800 |
| 2024-04-23 | 19.21 | $237.69 | 1.4M |
| 2024-04-22 | 19.55 | $236.85 | 2.3M |
| 2024-04-19 | 19.90 | $239.13 | 1.4M |
| 2024-04-18 | 20.71 | $237.30 | 1.4M |
| 2024-04-17 | 21.44 | $238.62 | 1.0M |
| 2024-04-16 | 22.38 | $238.26 | 2.0M |
| 2024-04-15 | 23.45 | $234.21 | 986035 |
| 2024-04-12 | 23.92 | $234.00 | 822327 |
| 2024-04-11 | 24.27 | $235.64 | 810744 |
| 2024-04-10 | 25.04 | $237.80 | 712200 |
| 2024-04-09 | 26.32 | $238.57 | 807600 |
| 2024-04-08 | 27.67 | $240.36 | 813200 |
| 2024-04-05 | 28.33 | $243.22 | 744600 |
| 2024-04-04 | 28.59 | $242.04 | 1.0M |
| 2024-04-03 | 28.86 | $245.80 | 1.1M |
| 2024-04-02 | 29.01 | $243.09 | 961404 |
| 2024-04-01 | 29.55 | $243.00 | 635008 |
| 2024-03-28 | 30.33 | $242.99 | 1.6M |
| 2024-03-27 | 31.16 | $244.64 | 674300 |
| 2024-03-26 | 31.20 | $242.80 | 829209 |
| 2024-03-25 | 31.33 | $242.06 | 703339 |
| 2024-03-22 | 31.59 | $242.50 | 720800 |
| 2024-03-21 | 31.77 | $242.33 | 801300 |
| 2024-03-20 | 31.96 | $241.87 | 967400 |
| 2024-03-19 | 31.78 | $242.35 | 1.2M |
| 2024-03-18 | 31.75 | $239.31 | 1.1M |
| 2024-03-15 | 31.97 | $238.23 | 2.2M |
| 2024-03-14 | 32.61 | $237.68 | 1.3M |
| 2024-03-13 | 33.13 | $234.77 | 1.4M |
| 2024-03-12 | 33.68 | $237.44 | 666627 |
| 2024-03-11 | 33.74 | $237.68 | 849035 |
| 2024-03-08 | 33.71 | $237.47 | 877400 |
| 2024-03-07 | 33.63 | $237.63 | 1.3M |
| 2024-03-06 | 33.57 | $234.68 | 1.2M |
| 2024-03-05 | 33.72 | $235.31 | 1.4M |
| 2024-03-04 | 33.89 | $235.80 | 1.3M |
| 2024-03-01 | 33.78 | $237.03 | 1.2M |
| 2024-02-29 | 33.88 | $235.60 | 1.6M |
| 2024-02-28 | 34.23 | $236.13 | 1.1M |
| 2024-02-27 | 34.60 | $236.51 | 1.2M |
| 2024-02-26 | 34.79 | $238.34 | 1.6M |
| 2024-02-23 | 34.34 | $237.27 | 975200 |
| 2024-02-22 | 34.05 | $234.40 | 1.3M |
| 2024-02-21 | 33.91 | $233.47 | 1.1M |
| 2024-02-20 | 34.00 | $232.36 | 1.5M |
| 2024-02-16 | 34.11 | $231.72 | 1.1M |
| 2024-02-15 | 34.25 | $233.08 | 1.1M |
| 2024-02-14 | 34.25 | $231.58 | 1.2M |
| 2024-02-13 | 34.53 | $231.19 | 1.5M |
| 2024-02-12 | 34.84 | $229.98 | 1.3M |
| 2024-02-09 | 35.25 | $230.69 | 1.6M |
| 2024-02-08 | 35.62 | $230.32 | 2.7M |
| 2024-02-07 | 36.01 | $237.67 | 1.7M |
| 2024-02-06 | 34.90 | $235.01 | 2.3M |
| 2024-02-05 | 33.88 | $234.21 | 1.2M |
| 2024-02-02 | 32.72 | $234.99 | 1.3M |
| 2024-02-01 | 31.36 | $236.92 | 2.1M |
| 2024-01-31 | 29.95 | $232.68 | 3.5M |
| 2024-01-30 | 28.59 | $220.53 | 1.5M |
| 2024-01-29 | 28.54 | $218.44 | 916400 |
| 2024-01-26 | 28.87 | $217.68 | 972800 |
| 2024-01-25 | 29.12 | $218.84 | 1.1M |
| 2024-01-24 | 29.53 | $217.38 | 977100 |
| 2024-01-23 | 29.47 | $217.85 | 890942 |
| 2024-01-22 | 29.42 | $218.16 | 1.2M |
| 2024-01-19 | 28.94 | $218.28 | 1.4M |
| 2024-01-18 | 28.41 | $220.79 | 1.0M |
| 2024-01-17 | 27.88 | $218.71 | 2.2M |
| 2024-01-16 | 26.96 | $219.00 | 1.4M |
| 2024-01-12 | 26.03 | $219.43 | 1.3M |
| 2024-01-11 | 25.12 | $218.93 | 1.5M |
| 2024-01-10 | 24.23 | $216.13 | 1.6M |
| 2024-01-09 | 23.64 | $213.62 | 1.3M |
| 2024-01-08 | 23.34 | $210.38 | 1.1M |
| 2024-01-05 | 23.20 | $211.36 | 1.1M |
| 2024-01-04 | 22.61 | $210.67 | 1.1M |
| 2024-01-03 | 22.07 | $210.33 | 1.1M |
| 2024-01-02 | 21.06 | $208.54 | 1.2M |
| 2023-12-29 | 20.51 | $205.38 | 1.1M |
| 2023-12-28 | 20.45 | $203.49 | 775516 |
| 2023-12-27 | 20.39 | $204.23 | 799000 |
| 2023-12-26 | 20.53 | $204.09 | 734000 |
| 2023-12-22 | 20.68 | $203.04 | 642529 |
| 2023-12-21 | 20.97 | $202.27 | 765000 |
| 2023-12-20 | 21.47 | $199.79 | 1.1M |
| 2023-12-19 | 22.00 | $201.88 | 1.0M |
| 2023-12-18 | 22.72 | $200.07 | 1.1M |
| 2023-12-15 | 23.53 | $200.33 | 3.2M |
| 2023-12-14 | 24.58 | $201.50 | 3.6M |
| 2023-12-13 | 25.69 | $203.72 | 1.3M |
| 2023-12-12 | 25.36 | $203.95 | 831500 |
| 2023-12-11 | 25.12 | $202.85 | 804824 |
| 2023-12-08 | 25.10 | $201.75 | 1.4M |
| 2023-12-07 | 25.30 | $200.21 | 1.1M |
| 2023-12-06 | 25.59 | $200.67 | 1.6M |
| 2023-12-05 | 25.90 | $203.73 | 981321 |
| 2023-12-04 | 25.28 | $203.76 | 1.2M |
| 2023-12-01 | 24.58 | $204.09 | 1.3M |
| 2023-11-30 | 23.85 | $203.37 | 6.2M |
| 2023-11-29 | 23.34 | $199.52 | 1.7M |
| 2023-11-28 | 23.10 | $201.30 | 1.2M |
| 2023-11-27 | 22.39 | $201.78 | 1.1M |
| 2023-11-24 | 21.64 | $201.30 | 552900 |
| 2023-11-22 | 21.14 | $199.68 | 999100 |
| 2023-11-21 | 20.74 | $198.83 | 1.2M |
| 2023-11-20 | 20.43 | $195.94 | 804800 |
| 2023-11-17 | 20.60 | $195.00 | 1.3M |
| 2023-11-16 | 20.78 | $196.91 | 1.2M |
| 2023-11-15 | 21.12 | $193.22 | 2.7M |
| 2023-11-14 | 21.69 | $194.37 | 3.2M |
| 2023-11-13 | 21.65 | $198.87 | 3.0M |
| 2023-11-10 | 20.93 | $197.57 | 2.7M |
| 2023-11-09 | 20.27 | $196.82 | 882526 |
| 2023-11-08 | 19.67 | $196.79 | 893500 |
| 2023-11-07 | 18.83 | $196.07 | 1.1M |
| 2023-11-06 | 17.94 | $196.88 | 1.4M |
| 2023-11-03 | 17.00 | $195.17 | 1.6M |
| 2023-11-02 | 16.02 | $192.18 | 2.6M |
| 2023-11-01 | 15.58 | $187.23 | 1.6M |
| 2023-10-31 | 15.99 | $185.15 | 1.7M |
| 2023-10-30 | 16.70 | $185.41 | 1.3M |
| 2023-10-27 | 17.49 | $187.64 | 922725 |
| 2023-10-26 | 17.51 | $188.60 | 1.1M |
| 2023-10-25 | 17.26 | $189.12 | 1.1M |
| 2023-10-24 | 16.85 | $189.01 | 964100 |
| 2023-10-23 | 16.61 | $188.82 | 987225 |
| 2023-10-20 | 16.58 | $188.75 | 1.1M |
| 2023-10-19 | 16.26 | $189.89 | 1.2M |
| 2023-10-18 | 15.93 | $189.55 | 1.1M |
| 2023-10-17 | 15.75 | $187.45 | 1.0M |
| 2023-10-16 | 15.78 | $186.86 | 1.2M |
| 2023-10-13 | 15.67 | $188.98 | 1.0M |
| 2023-10-12 | 15.42 | $187.57 | 1.1M |
| 2023-10-11 | 15.36 | $188.03 | 1.2M |
| 2023-10-10 | 15.41 | $187.97 | 1.3M |
| 2023-10-09 | 15.46 | $186.19 | 891900 |
| 2023-10-06 | 15.90 | $183.85 | 1.0M |
| 2023-10-05 | 16.67 | $185.04 | 1.4M |
| 2023-10-04 | 17.44 | $182.66 | 1.0M |
| 2023-10-03 | 17.89 | $180.27 | 810800 |
| 2023-10-02 | 17.91 | $179.08 | 1.2M |
| 2023-09-29 | 17.90 | $179.97 | 1.3M |
| 2023-09-28 | 18.07 | $182.86 | 1.0M |
| 2023-09-27 | 18.85 | $185.16 | 782442 |
| 2023-09-26 | 19.81 | $185.77 | 1.0M |
| 2023-09-25 | 20.51 | $187.22 | 937714 |
| 2023-09-22 | 21.24 | $185.95 | 1.1M |
| 2023-09-21 | 22.17 | $184.93 | 1.8M |
| 2023-09-20 | 23.33 | $182.78 | 1.7M |
| 2023-09-19 | 24.20 | $179.74 | 1.1M |
| 2023-09-18 | 24.40 | $179.03 | 1.1M |
| 2023-09-15 | 24.12 | $178.29 | 3.9M |
| 2023-09-14 | 23.79 | $176.99 | 776911 |
| 2023-09-13 | 23.24 | $176.69 | 727584 |
| 2023-09-12 | 22.72 | $178.48 | 1.0M |
| 2023-09-11 | 22.18 | $177.73 | 1.0M |
| 2023-09-08 | 22.29 | $177.70 | 1.2M |
| 2023-09-07 | 22.41 | $178.18 | 1.7M |
| 2023-09-06 | 22.29 | $174.67 | 1.6M |
| 2023-09-05 | 21.29 | $172.87 | 1.6M |
| 2023-09-01 | 20.32 | $174.96 | 1.6M |
| 2023-08-31 | 19.55 | $175.98 | 1.7M |
| 2023-08-30 | 18.93 | $178.90 | 720499 |
| 2023-08-29 | 18.65 | $179.98 | 806054 |
| 2023-08-28 | 18.56 | $180.39 | 904025 |
| 2023-08-25 | 18.53 | $179.48 | 1.2M |
| 2023-08-24 | 18.35 | $178.77 | 1.3M |
| 2023-08-23 | 18.06 | $177.77 | 1.5M |
| 2023-08-22 | 17.55 | $177.96 | 1.1M |
| 2023-08-21 | 17.12 | $180.98 | 1.0M |
| 2023-08-18 | 16.94 | $180.40 | 1.2M |
| 2023-08-17 | 16.75 | $180.00 | 2.3M |
| 2023-08-16 | 16.55 | $183.99 | 2.2M |
| 2023-08-15 | 16.98 | $185.44 | 1.5M |
| 2023-08-14 | 17.81 | $187.63 | 2.7M |
| 2023-08-11 | 18.48 | $187.37 | 3.0M |
| 2023-08-10 | 19.36 | $187.03 | 4.0M |
| 2023-08-09 | 20.29 | $185.71 | 3.9M |
| 2023-08-08 | 21.07 | $185.37 | 4.1M |
| 2023-08-07 | 21.91 | $186.58 | 4.5M |
| 2023-08-04 | 22.54 | $185.33 | 8.1M |
| 2023-08-03 | 23.21 | $191.36 | 1.6M |
| 2023-08-02 | 23.69 | $191.43 | 1.9M |
| 2023-08-01 | 24.51 | $189.10 | 1.5M |
| 2023-07-31 | 25.52 | $186.90 | 1.5M |
| 2023-07-28 | 26.13 | $186.56 | 1.1M |
| 2023-07-27 | 27.17 | $187.33 | 1.4M |
| 2023-07-26 | 28.45 | $187.71 | 1.6M |
| 2023-07-25 | 29.83 | $191.89 | 1.2M |
| 2023-07-24 | 30.73 | $191.45 | 1.1M |
| 2023-07-21 | 31.44 | $192.59 | 1.3M |
| 2023-07-20 | 31.76 | $193.41 | 838900 |
| 2023-07-19 | 32.27 | $191.94 | 1.2M |
| 2023-07-18 | 33.01 | $192.39 | 925400 |
| 2023-07-17 | 32.83 | $192.14 | 727200 |
| 2023-07-14 | 32.82 | $191.42 | 776300 |
| 2023-07-13 | 32.80 | $191.28 | 1.3M |
| 2023-07-12 | 32.78 | $190.80 | 1.3M |
| 2023-07-11 | 32.76 | $193.22 | 671300 |
| 2023-07-10 | 32.22 | $192.83 | 891200 |
| 2023-07-07 | 31.78 | $190.86 | 1.8M |
| 2023-07-06 | 31.31 | $192.19 | 1.5M |
| 2023-07-05 | 30.90 | $190.65 | 1.2M |
| 2023-07-03 | 30.53 | $190.92 | 844300 |
| 2023-06-30 | 30.21 | $192.43 | 1.4M |
| 2023-06-29 | 29.64 | $190.52 | 809300 |
| 2023-06-28 | 29.24 | $189.72 | 1.1M |
| 2023-06-27 | 29.02 | $188.78 | 1.4M |
| 2023-06-26 | 28.94 | $187.76 | 1.6M |
| 2023-06-23 | 28.08 | $187.67 | 2.2M |
| 2023-06-22 | 27.04 | $187.87 | 1.7M |
| 2023-06-21 | 26.04 | $185.83 | 1.8M |
| 2023-06-20 | 25.11 | $184.49 | 1.4M |
| 2023-06-16 | 24.34 | $183.01 | 2.0M |
| 2023-06-15 | 23.73 | $181.89 | 1.2M |
| 2023-06-14 | 23.25 | $179.05 | 1.1M |
| 2023-06-13 | 23.01 | $179.79 | 1.3M |
| 2023-06-12 | 22.50 | $179.32 | 843600 |
| 2023-06-09 | 22.13 | $178.22 | 793800 |
| 2023-06-08 | 21.90 | $176.45 | 1.1M |
| 2023-06-07 | 21.90 | $173.58 | 1.1M |
| 2023-06-06 | 22.12 | $174.37 | 992900 |
| 2023-06-05 | 22.34 | $174.69 | 1.2M |
| 2023-06-02 | 22.42 | $174.52 | 1.9M |
| 2023-06-01 | 22.55 | $172.59 | 1.5M |
| 2023-05-31 | 23.00 | $170.15 | 5.1M |
| 2023-05-30 | 23.90 | $166.01 | 1.6M |
| 2023-05-26 | 25.02 | $168.41 | 1.0M |
| 2023-05-25 | 25.73 | $170.17 | 1.9M |
| 2023-05-24 | 26.53 | $171.06 | 1.6M |
| 2023-05-23 | 26.77 | $171.26 | 1.3M |
| 2023-05-22 | 27.02 | $172.25 | 1.7M |
| 2023-05-19 | 27.24 | $173.39 | 1.8M |
| 2023-05-18 | 26.60 | $174.82 | 1.6M |
| 2023-05-17 | 26.10 | $174.79 | 1.8M |
| 2023-05-16 | 25.00 | $174.60 | 1.4M |
| 2023-05-15 | 23.90 | $173.34 | 1.8M |
| 2023-05-12 | 22.88 | $170.99 | 2.4M |
| 2023-05-11 | 22.03 | $171.44 | 1.2M |
| 2023-05-10 | 21.14 | $169.50 | 822900 |
| 2023-05-09 | 20.55 | $168.25 | 1.2M |
| 2023-05-08 | 19.60 | $168.21 | 750800 |
| 2023-05-05 | 19.37 | $167.99 | 1.0M |
| 2023-05-04 | 19.13 | $166.59 | 958400 |
| 2023-05-03 | 19.16 | $166.89 | 1.4M |
| 2023-05-02 | 19.05 | $169.16 | 1.8M |
| 2023-05-01 | 18.89 | $166.79 | 1.5M |
| 2023-04-28 | 19.48 | $166.85 | 988700 |
| 2023-04-27 | 19.87 | $167.41 | 636600 |
| 2023-04-26 | 20.31 | $165.49 | 885700 |
| 2023-04-25 | 20.72 | $168.09 | 565200 |
| 2023-04-24 | 20.58 | $167.71 | 504200 |
| 2023-04-21 | 20.52 | $166.73 | 788200 |
| 2023-04-20 | 20.52 | $165.96 | 1.2M |
| 2023-04-19 | 20.87 | $164.48 | 1.1M |
| 2023-04-18 | 21.23 | $167.41 | 730300 |
| 2023-04-17 | 21.00 | $167.38 | 724200 |
| 2023-04-14 | 20.86 | $167.13 | 781800 |
| 2023-04-13 | 20.56 | $167.38 | 703600 |
| 2023-04-12 | 20.29 | $165.42 | 798100 |
| 2023-04-11 | 20.13 | $166.55 | 676500 |
| 2023-04-10 | 19.49 | $166.38 | 641400 |
| 2023-04-06 | 18.83 | $166.35 | 870200 |
| 2023-04-05 | 18.11 | $167.36 | 1.5M |
| 2023-04-04 | 17.46 | $162.97 | 847000 |
| 2023-04-03 | 17.53 | $162.28 | 1.0M |
| 2023-03-31 | 17.61 | $160.11 | 1.3M |
| 2023-03-30 | 18.09 | $159.34 | 495100 |
| 2023-03-29 | 18.87 | $158.97 | 638100 |
| 2023-03-28 | 19.79 | $158.00 | 852800 |
| 2023-03-27 | 20.76 | $156.69 | 814700 |
| 2023-03-24 | 21.77 | $156.41 | 1.2M |
| 2023-03-23 | 22.45 | $150.93 | 830600 |
| 2023-03-22 | 22.48 | $153.44 | 722100 |
| 2023-03-21 | 23.02 | $156.04 | 1.2M |
| 2023-03-20 | 23.82 | $153.86 | 1.0M |
| 2023-03-17 | 24.11 | $152.02 | 2.9M |
| 2023-03-16 | 23.87 | $152.05 | 1.1M |
| 2023-03-15 | 23.61 | $149.61 | 1.4M |
| 2023-03-14 | 22.55 | $149.29 | 1.0M |
| 2023-03-13 | 21.43 | $148.37 | 1.4M |
| 2023-03-10 | 20.33 | $149.60 | 1.1M |
| 2023-03-09 | 19.31 | $150.00 | 1.4M |
| 2023-03-08 | 18.24 | $151.86 | 1.5M |
| 2023-03-07 | 17.31 | $153.21 | 1.4M |
| 2023-03-06 | 16.70 | $156.46 | 1.1M |
| 2023-03-03 | 16.32 | $156.15 | 1.3M |
| 2023-03-02 | 15.79 | $154.90 | 1.4M |
| 2023-03-01 | 15.40 | $156.51 | 965500 |
| 2023-02-28 | 15.00 | $155.56 | 1.9M |
| 2023-02-27 | 14.52 | $156.63 | 1.0M |
| 2023-02-24 | 14.14 | $158.57 | 1.1M |
| 2023-02-23 | 13.73 | $159.50 | 848500 |
| 2023-02-22 | 13.81 | $160.13 | 945300 |
| 2023-02-21 | 14.03 | $160.84 | 1.2M |
| 2023-02-17 | 14.43 | $161.49 | 2.0M |
| 2023-02-16 | 14.84 | $160.47 | 1.6M |
| 2023-02-15 | 14.70 | $158.81 | 1.5M |
| 2023-02-14 | 14.19 | $157.36 | 1.1M |
| 2023-02-13 | 13.80 | $158.61 | 1.4M |
| 2023-02-10 | 13.56 | $159.03 | 1.3M |
| 2023-02-09 | 13.15 | $155.02 | 1.1M |
| 2023-02-08 | 12.47 | $157.85 | 1.0M |
| 2023-02-07 | 11.87 | $156.79 | 1.5M |
| 2023-02-06 | 10.98 | $154.49 | 1.6M |
| 2023-02-03 | 10.18 | $156.73 | 1.5M |
| 2023-02-02 | 9.56 | $158.47 | 2.6M |
| 2023-02-01 | 9.17 | $161.05 | 2.4M |
| 2023-01-31 | 9.13 | $168.96 | 2.1M |
| 2023-01-30 | 9.02 | $165.31 | 1.2M |
| 2023-01-27 | 9.50 | $164.16 | 1.6M |
| 2023-01-26 | 9.99 | $164.91 | 1.1M |
| 2023-01-25 | 10.19 | $163.46 | 1.1M |
| 2023-01-24 | 9.99 | $161.43 | 1.1M |
| 2023-01-23 | 9.40 | $161.72 | 1.1M |
| 2023-01-20 | 9.56 | $162.21 | 1.6M |
| 2023-01-19 | 9.73 | $162.94 | 1.4M |
| 2023-01-18 | 10.14 | $162.95 | 1.1M |
| 2023-01-17 | 10.63 | $164.16 | 1.3M |
| 2023-01-13 | 10.95 | $164.28 | 1.4M |
| 2023-01-12 | 11.19 | $164.90 | 1.0M |
| 2023-01-11 | 11.45 | $165.39 | 1.2M |
| 2023-01-10 | 11.57 | $167.26 | 1.1M |
| 2023-01-09 | 11.87 | $164.97 | 1.3M |
| 2023-01-06 | 12.23 | $165.71 | 1.2M |
| 2023-01-05 | 12.85 | $163.08 | 1.6M |
| 2023-01-04 | 12.92 | $162.87 | 1.9M |
| 2023-01-03 | 13.10 | $164.29 | 1.9M |
| 2022-12-30 | 13.47 | $165.71 | 1.2M |
| 2022-12-29 | 14.14 | $166.05 | 1.5M |
| 2022-12-28 | 14.60 | $167.36 | 804700 |
| 2022-12-27 | 14.82 | $169.00 | 740300 |
| 2022-12-23 | 14.68 | $170.01 | 528000 |
| 2022-12-22 | 14.51 | $169.27 | 962400 |
| 2022-12-21 | 14.33 | $169.32 | 1.2M |
| 2022-12-20 | 14.33 | $167.38 | 1.1M |
| 2022-12-19 | 14.53 | $167.22 | 1.5M |
| 2022-12-16 | 14.73 | $166.79 | 2.9M |
| 2022-12-15 | 15.20 | $165.60 | 1.8M |
| 2022-12-14 | 15.91 | $165.27 | 2.0M |
| 2022-12-13 | 16.57 | $165.03 | 1.7M |
| 2022-12-12 | 17.26 | $167.20 | 1.4M |
| 2022-12-09 | 17.86 | $165.33 | 3.0M |
| 2022-12-08 | 18.53 | $170.46 | 882200 |
| 2022-12-07 | 18.36 | $170.29 | 1.2M |
| 2022-12-06 | 18.17 | $169.32 | 953500 |
| 2022-12-05 | 17.96 | $171.28 | 1.3M |
| 2022-12-02 | 17.32 | $173.99 | 1.5M |
| 2022-12-01 | 16.58 | $171.63 | 1.1M |
| 2022-11-30 | 16.05 | $170.69 | 2.3M |
| 2022-11-29 | 15.59 | $167.90 | 1.7M |
| 2022-11-28 | 15.39 | $167.17 | 1.7M |
| 2022-11-25 | 15.11 | $167.70 | 915000 |
| 2022-11-23 | 14.89 | $165.53 | 916100 |
| 2022-11-22 | 14.82 | $164.71 | 1.3M |
| 2022-11-21 | 14.84 | $160.30 | 1.4M |
| 2022-11-18 | 15.11 | $162.00 | 1.6M |
| 2022-11-17 | 15.53 | $158.92 | 1.7M |
| 2022-11-16 | 16.32 | $155.80 | 1.2M |
| 2022-11-15 | 16.91 | $152.78 | 1.6M |
| 2022-11-14 | 17.48 | $154.73 | 2.0M |
| 2022-11-11 | 18.23 | $153.01 | 2.9M |
| 2022-11-10 | 18.91 | $155.00 | 4.5M |
| 2022-11-09 | 19.39 | $158.19 | 2.0M |
| 2022-11-08 | 19.30 | $159.66 | 8.1M |
| 2022-11-07 | 19.45 | $162.01 | 1.4M |
| 2022-11-04 | 18.64 | $161.64 | 2.7M |
| 2022-11-03 | 17.78 | $157.84 | 1.7M |
| 2022-11-02 | 17.72 | $154.81 | 1.2M |
| 2022-11-01 | 16.82 | $156.32 | 1.2M |
| 2022-10-31 | 15.96 | $157.22 | 1.0M |
| 2022-10-28 | 14.66 | $159.31 | 848200 |
| 2022-10-27 | 13.30 | $155.90 | 985700 |
| 2022-10-26 | 11.99 | $154.69 | 909800 |
| 2022-10-25 | 10.91 | $152.77 | 1.1M |
| 2022-10-24 | 10.05 | $150.10 | 1.2M |
| 2022-10-21 | 9.42 | $147.73 | 1.5M |
| 2022-10-20 | 9.09 | $142.77 | 877600 |
| 2022-10-19 | 9.52 | $142.99 | 569800 |
| 2022-10-18 | 10.02 | $143.99 | 836500 |
| 2022-10-17 | 10.28 | $142.38 | 961700 |
| 2022-10-14 | 10.75 | $140.60 | 731100 |
| 2022-10-13 | 11.24 | $142.05 | 1.0M |
| 2022-10-12 | 11.54 | $138.94 | 1.4M |
| 2022-10-11 | 11.92 | $141.71 | 1.6M |
| 2022-10-10 | 12.23 | $137.62 | 1.0M |
| 2022-10-07 | 12.38 | $137.35 | 1.0M |
| 2022-10-06 | 12.54 | $139.91 | 938800 |
| 2022-10-05 | 13.17 | $142.45 | 728000 |
| 2022-10-04 | 13.51 | $142.73 | 1.1M |
| 2022-10-03 | 14.00 | $139.31 | 1.0M |
| 2022-09-30 | 14.30 | $135.33 | 1.3M |
| 2022-09-29 | 14.05 | $136.07 | 1.1M |
| 2022-09-28 | 13.81 | $138.41 | 1.1M |
| 2022-09-27 | 13.66 | $135.44 | 1.1M |
| 2022-09-26 | 13.20 | $136.35 | 1.3M |
| 2022-09-23 | 12.54 | $137.20 | 1.1M |
| 2022-09-22 | 11.83 | $140.01 | 707800 |
| 2022-09-21 | 11.62 | $139.12 | 977000 |
| 2022-09-20 | 11.47 | $138.90 | 898000 |
| 2022-09-19 | 10.82 | $140.37 | 1.7M |
| 2022-09-16 | 10.28 | $140.55 | 2.8M |
| 2022-09-15 | 9.72 | $139.81 | 1.1M |
| 2022-09-14 | 9.17 | $140.11 | 1.1M |
| 2022-09-13 | 8.58 | $140.98 | 1.3M |
| 2022-09-12 | 8.17 | $147.71 | 825300 |
| 2022-09-09 | 8.23 | $147.27 | 854700 |
| 2022-09-08 | 8.59 | $147.54 | 752900 |
| 2022-09-07 | 8.92 | $147.84 | 662400 |
| 2022-09-06 | 9.38 | $146.02 | 861600 |
| 2022-09-02 | 9.76 | $147.71 | 698400 |
| 2022-09-01 | 9.82 | $147.61 | 659000 |
| 2022-08-31 | 10.27 | $146.56 | 1.1M |
| 2022-08-30 | 10.78 | $145.43 | 859700 |
| 2022-08-29 | 11.32 | $147.49 | 892600 |
| 2022-08-26 | 11.88 | $146.19 | 766700 |
| 2022-08-25 | 12.24 | $150.42 | 747100 |
| 2022-08-24 | 12.26 | $148.23 | 455200 |
| 2022-08-23 | 12.59 | $148.02 | 552800 |
| 2022-08-22 | 12.83 | $148.99 | 568900 |
| 2022-08-19 | 12.88 | $152.03 | 902000 |
| 2022-08-18 | 12.67 | $149.91 | 552900 |
| 2022-08-17 | 12.75 | $149.53 | 852700 |
| 2022-08-16 | 12.50 | $152.66 | 966000 |
| 2022-08-15 | 12.13 | $150.82 | 1.0M |
| 2022-08-12 | 11.94 | $150.50 | 880900 |
| 2022-08-11 | 11.88 | $148.22 | 1.1M |
| 2022-08-10 | 12.16 | $145.58 | 772200 |
| 2022-08-09 | 12.70 | $144.72 | 1.4M |
| 2022-08-08 | 13.31 | $140.62 | 1.1M |
| 2022-08-05 | 13.28 | $141.31 | 982500 |
| 2022-08-04 | 13.06 | $139.27 | 1.6M |
| 2022-08-03 | 12.86 | $139.00 | 2.6M |
| 2022-08-02 | 12.29 | $142.81 | 1.4M |
| 2022-08-01 | 12.51 | $145.93 | 1.1M |
| 2022-07-29 | 13.13 | $145.93 | 682200 |
| 2022-07-28 | 13.60 | $145.57 | 639200 |
| 2022-07-27 | 14.06 | $145.07 | 802000 |
| 2022-07-26 | 14.42 | $145.20 | 696500 |
| 2022-07-25 | 15.03 | $144.15 | 600000 |
| 2022-07-22 | 15.67 | $142.50 | 675300 |
| 2022-07-21 | 16.00 | $142.14 | 810400 |
| 2022-07-20 | 16.00 | $141.49 | 514200 |
| 2022-07-19 | 16.15 | $143.09 | 648300 |
| 2022-07-18 | 16.39 | $140.40 | 763700 |
| 2022-07-15 | 16.51 | $142.22 | 977100 |
| 2022-07-14 | 16.56 | $139.53 | 1.3M |
| 2022-07-13 | 16.16 | $139.11 | 836000 |
| 2022-07-12 | 16.09 | $141.38 | 812600 |
| 2022-07-11 | 16.24 | $141.32 | 1.1M |
| 2022-07-08 | 16.14 | $142.55 | 987900 |
| 2022-07-07 | 16.20 | $140.79 | 942100 |
| 2022-07-06 | 15.84 | $139.84 | 1.5M |
| 2022-07-05 | 15.42 | $140.71 | 1.0M |
| 2022-07-01 | 14.98 | $143.14 | 985400 |
| 2022-06-30 | 14.64 | $141.48 | 1.3M |
| 2022-06-29 | 14.46 | $143.58 | 1.2M |
| 2022-06-28 | 14.52 | $143.19 | 1.7M |
| 2022-06-27 | 14.63 | $149.22 | 1.1M |
| 2022-06-24 | 15.38 | $148.46 | 4.1M |
| 2022-06-23 | 16.06 | $144.60 | 1.0M |
| 2022-06-22 | 16.36 | $145.02 | 969900 |
| 2022-06-21 | 16.53 | $143.26 | 1.2M |
| 2022-06-17 | 16.52 | $140.68 | 2.9M |
| 2022-06-16 | 16.23 | $140.96 | 1.1M |
| 2022-06-15 | 15.80 | $142.31 | 1.3M |
| 2022-06-14 | 15.59 | $141.21 | 1.2M |
| 2022-06-13 | 15.11 | $141.52 | 1.4M |
| 2022-06-10 | 14.69 | $144.45 | 1.2M |
| 2022-06-09 | 14.38 | $143.96 | 938800 |
| 2022-06-08 | 14.23 | $146.42 | 847600 |
| 2022-06-07 | 14.32 | $149.56 | 1.0M |
| 2022-06-06 | 14.45 | $146.89 | 796600 |
| 2022-06-03 | 14.33 | $147.03 | 875500 |
| 2022-06-02 | 14.26 | $148.21 | 1.4M |
| 2022-06-01 | 14.19 | $150.01 | 2.7M |
| 2022-05-31 | 14.12 | $154.79 | 4.3M |
| 2022-05-27 | 14.78 | $156.86 | 1.7M |
| 2022-05-26 | 15.38 | $155.80 | 1.6M |
| 2022-05-25 | 15.89 | $154.27 | 1.4M |
| 2022-05-24 | 16.66 | $153.08 | 1.0M |
| 2022-05-23 | 17.32 | $152.70 | 975700 |
| 2022-05-20 | 18.09 | $150.18 | 2.3M |
| 2022-05-19 | 18.63 | $149.38 | 1.4M |
| 2022-05-18 | 19.04 | $151.11 | 2.0M |
| 2022-05-17 | 19.89 | $156.93 | 2.0M |
| 2022-05-16 | 20.89 | $154.55 | 1.6M |
| 2022-05-13 | 21.94 | $152.89 | 2.0M |
| 2022-05-12 | 22.76 | $151.61 | 5.5M |
| 2022-05-11 | 23.36 | $161.30 | 1.9M |
| 2022-05-10 | 23.47 | $159.65 | 1.8M |
| 2022-05-09 | 24.04 | $157.32 | 1.9M |
| 2022-05-06 | 24.80 | $159.01 | 1.9M |
| 2022-05-05 | 25.66 | $155.19 | 1.5M |
| 2022-05-04 | 26.90 | $156.79 | 2.8M |
| 2022-05-03 | 28.21 | $150.76 | 1.8M |
| 2022-05-02 | 29.00 | $148.97 | 2.1M |
| 2022-04-29 | 29.83 | $151.29 | 2.1M |
| 2022-04-28 | 31.06 | $157.75 | 1.1M |
| 2022-04-27 | 32.03 | $157.46 | 915300 |
| 2022-04-26 | 33.06 | $157.25 | 1.4M |
| 2022-04-25 | 33.82 | $158.47 | 1.4M |
| 2022-04-22 | 35.01 | $159.00 | 1.3M |
| 2022-04-21 | 35.61 | $165.02 | 928800 |
| 2022-04-20 | 34.94 | $165.73 | 924300 |
| 2022-04-19 | 34.30 | $162.85 | 905700 |
| 2022-04-18 | 33.96 | $161.90 | 940300 |
| 2022-04-14 | 33.68 | $161.21 | 3.0M |
| 2022-04-13 | 33.35 | $162.96 | 1.1M |
| 2022-04-12 | 32.78 | $162.62 | 1.1M |
| 2022-04-11 | 32.27 | $162.65 | 1.4M |
| 2022-04-08 | 31.07 | $165.44 | 2.0M |
| 2022-04-07 | 29.49 | $162.92 | 1.7M |
| 2022-04-06 | 28.06 | $158.14 | 922100 |
| 2022-04-05 | 27.07 | $155.76 | 707600 |
| 2022-04-04 | 26.15 | $154.75 | 994300 |
| 2022-04-01 | 25.42 | $156.52 | 822800 |
| 2022-03-31 | 24.58 | $154.71 | 1.1M |
| 2022-03-30 | 23.76 | $155.14 | 751700 |
| 2022-03-29 | 22.98 | $155.04 | 869700 |
| 2022-03-28 | 22.28 | $154.73 | 676500 |
| 2022-03-25 | 21.62 | $154.69 | 760600 |
| 2022-03-24 | 20.87 | $152.61 | 696800 |
| 2022-03-23 | 20.40 | $151.53 | 1.0M |
| 2022-03-22 | 19.95 | $152.11 | 1.1M |
| 2022-03-21 | 19.21 | $153.18 | 1.0M |
| 2022-03-18 | 18.22 | $152.00 | 2.0M |
| 2022-03-17 | 17.59 | $152.20 | 1.3M |
| 2022-03-16 | 16.94 | $150.50 | 1.0M |
| 2022-03-15 | 16.26 | $151.39 | 1.8M |
| 2022-03-14 | 15.73 | $146.15 | 1.0M |
| 2022-03-11 | 16.00 | $144.56 | 1.0M |
| 2022-03-10 | 15.98 | $146.17 | 1.3M |
| 2022-03-09 | 15.95 | $145.83 | 1.5M |
| 2022-03-08 | 15.79 | $144.41 | 1.3M |
| 2022-03-07 | 15.73 | $144.84 | 1.4M |
| 2022-03-04 | 15.29 | $147.30 | 1.1M |
| 2022-03-03 | 14.95 | $145.47 | 721100 |
| 2022-03-02 | 14.87 | $143.00 | 1.0M |
| 2022-03-01 | 15.04 | $141.97 | 952600 |
| 2022-02-28 | 15.35 | $142.53 | 1.2M |
| 2022-02-25 | 15.79 | $141.92 | 1.1M |
| 2022-02-24 | 16.08 | $137.86 | 1.8M |
| 2022-02-23 | 16.67 | $139.47 | 1.1M |
| 2022-02-22 | 16.83 | $140.56 | 985400 |
| 2022-02-18 | 17.00 | $141.50 | 1.1M |
| 2022-02-17 | 16.71 | $142.11 | 1.3M |
| 2022-02-16 | 16.56 | $142.73 | 1.4M |
| 2022-02-15 | 16.45 | $141.48 | 1.1M |
| 2022-02-14 | 16.32 | $140.18 | 1.2M |
| 2022-02-11 | 16.72 | $140.24 | 1.3M |
| 2022-02-10 | 16.55 | $141.54 | 1.4M |
| 2022-02-09 | 16.19 | $142.92 | 1.5M |
| 2022-02-08 | 15.76 | $142.24 | 2.2M |
| 2022-02-07 | 15.41 | $139.41 | 1.7M |
| 2022-02-04 | 15.48 | $136.61 | 1.4M |
| 2022-02-03 | 16.03 | $137.88 | 1.1M |
| 2022-02-02 | 16.47 | $136.08 | 1.8M |
| 2022-02-01 | 17.19 | $137.66 | 1.9M |
| 2022-01-31 | 17.14 | $136.20 | 1.1M |
| 2022-01-28 | 17.29 | $136.80 | 858900 |
| 2022-01-27 | 17.45 | $134.69 | 1.3M |
| 2022-01-26 | 17.96 | $130.55 | 813700 |
| 2022-01-25 | 18.67 | $131.06 | 699900 |
| 2022-01-24 | 19.28 | $131.55 | 1.4M |
| 2022-01-21 | 19.93 | $131.52 | 715900 |
| 2022-01-20 | 20.64 | $132.88 | 635700 |
| 2022-01-19 | 21.03 | $132.39 | 894000 |
| 2022-01-18 | 21.44 | $133.81 | 888400 |
| 2022-01-14 | 21.69 | $136.20 | 926900 |
| 2022-01-13 | 21.81 | $134.89 | 883600 |
| 2022-01-12 | 21.60 | $135.71 | 937300 |
| 2022-01-11 | 21.45 | $136.45 | 1.6M |
| 2022-01-10 | 21.03 | $134.64 | 1.2M |
| 2022-01-07 | 20.93 | $133.12 | 1.1M |
| 2022-01-06 | 21.04 | $130.45 | 668300 |
| 2022-01-05 | 20.83 | $132.50 | 913700 |
| 2022-01-04 | 20.17 | $131.36 | 1.1M |
| 2022-01-03 | 19.76 | $132.62 | 977800 |
| 2021-12-31 | 19.38 | $132.89 | 581000 |
| 2021-12-30 | 18.40 | $133.77 | 540100 |
| 2021-12-29 | 17.21 | $133.34 | 787700 |
| 2021-12-28 | 16.17 | $132.36 | 602200 |
| 2021-12-27 | 15.20 | $131.90 | 497700 |
| 2021-12-23 | 14.27 | $129.53 | 717800 |
| 2021-12-22 | 13.65 | $127.81 | 602700 |
| 2021-12-21 | 13.21 | $127.61 | 1.3M |
| 2021-12-20 | 12.70 | $126.01 | 766200 |
| 2021-12-17 | 12.77 | $125.18 | 1.4M |
| 2021-12-16 | 12.75 | $123.98 | 840300 |
| 2021-12-15 | 12.79 | $123.77 | 776700 |
| 2021-12-14 | 13.23 | $123.30 | 999300 |
| 2021-12-13 | 13.70 | $122.52 | 541700 |
| 2021-12-10 | 14.29 | $123.13 | 1.2M |
| 2021-12-09 | 15.01 | $121.69 | 1.0M |
| 2021-12-08 | 15.59 | $120.85 | 868000 |
| 2021-12-07 | 16.00 | $119.52 | 846700 |
| 2021-12-06 | 16.24 | $118.90 | 1.1M |
| 2021-12-03 | 16.48 | $116.76 | 1.3M |
| 2021-12-02 | 16.32 | $115.80 | 1.3M |
| 2021-12-01 | 15.58 | $114.08 | 1.2M |
| 2021-11-30 | 14.84 | $115.75 | 3.2M |
| 2021-11-29 | 14.27 | $120.23 | 896300 |
| 2021-11-26 | 14.39 | $120.23 | 613700 |
| 2021-11-24 | 14.58 | $123.44 | 577000 |
| 2021-11-23 | 15.31 | $123.66 | 1.3M |
| 2021-11-22 | 15.99 | $121.12 | 1.0M |
| 2021-11-19 | 16.30 | $120.52 | 1.5M |
| 2021-11-18 | 16.75 | $124.49 | 592700 |
| 2021-11-17 | 17.24 | $124.67 | 1.3M |
| 2021-11-16 | 17.75 | $123.86 | 849700 |
| 2021-11-15 | 18.10 | $124.42 | 663500 |
| 2021-11-12 | 18.41 | $125.34 | 737300 |
| 2021-11-11 | 18.53 | $125.69 | 529700 |
| 2021-11-10 | 18.90 | $125.68 | 601900 |
| 2021-11-09 | 19.02 | $124.67 | 940300 |
| 2021-11-08 | 19.15 | $125.98 | 974200 |
| 2021-11-05 | 18.98 | $127.57 | 762800 |
| 2021-11-04 | 18.69 | $126.78 | 974200 |
| 2021-11-03 | 18.62 | $128.29 | 1.1M |
| 2021-11-02 | 18.20 | $125.20 | 1.2M |
| 2021-11-01 | 18.09 | $122.81 | 691600 |
| 2021-10-29 | 18.48 | $122.02 | 633400 |
| 2021-10-28 | 19.21 | $120.70 | 515900 |
| 2021-10-27 | 20.21 | $119.55 | 582500 |
| 2021-10-26 | 21.26 | $122.96 | 374200 |
| 2021-10-25 | 21.82 | $122.60 | 407000 |
| 2021-10-22 | 22.31 | $123.32 | 364100 |
| 2021-10-21 | 22.76 | $122.71 | 449300 |
| 2021-10-20 | 23.32 | $122.25 | 623300 |
| 2021-10-19 | 23.92 | $119.84 | 505300 |
| 2021-10-18 | 25.09 | $118.38 | 587700 |
| 2021-10-15 | 26.41 | $119.86 | 986000 |
| 2021-10-14 | 27.38 | $120.11 | 711100 |
| 2021-10-13 | 28.58 | $118.84 | 1.0M |
| 2021-10-12 | 30.02 | $119.73 | 1.1M |
| 2021-10-11 | 31.07 | $122.40 | 1.4M |
| 2021-10-08 | 31.98 | $119.37 | 665100 |
| 2021-10-07 | 33.58 | $118.57 | 679900 |
| 2021-10-06 | 35.14 | $116.90 | 919900 |
| 2021-10-05 | 36.57 | $118.61 | 730000 |
| 2021-10-04 | 38.20 | $118.33 | 926000 |
| 2021-10-01 | 39.92 | $119.81 | 1.0M |
| 2021-09-30 | 41.45 | $119.45 | 1.0M |
| 2021-09-29 | 42.83 | $122.50 | 725500 |
| 2021-09-28 | 43.74 | $121.29 | 834700 |
| 2021-09-27 | 44.71 | $122.63 | 614100 |
| 2021-09-24 | 45.46 | $122.30 | 416200 |
| 2021-09-23 | 46.30 | $122.55 | 801300 |
| 2021-09-22 | 47.13 | $122.09 | 830800 |
| 2021-09-21 | 48.05 | $121.50 | 800600 |
| 2021-09-20 | 49.02 | $121.97 | 871000 |
| 2021-09-17 | 50.11 | $123.47 | 1.7M |
| 2021-09-16 | 50.63 | $124.23 | 682100 |
| 2021-09-15 | 50.85 | $125.80 | 699300 |
| 2021-09-14 | 51.19 | $123.09 | 470900 |
| 2021-09-13 | 51.70 | $123.64 | 626500 |
| 2021-09-10 | 52.31 | $122.81 | 687900 |
| 2021-09-09 | 52.96 | $123.60 | 489900 |
| 2021-09-08 | 53.22 | $124.31 | 422200 |
| 2021-09-07 | 53.49 | $124.21 | 510100 |
| 2021-09-03 | 53.78 | $125.14 | 549600 |
| 2021-09-02 | 53.69 | $124.98 | 668000 |
| 2021-09-01 | 53.64 | $122.68 | 681900 |
| 2021-08-31 | 53.73 | $122.21 | 818100 |
| 2021-08-30 | 53.83 | $119.52 | 383000 |
| 2021-08-27 | 54.11 | $119.89 | 819900 |
| 2021-08-26 | 54.42 | $116.81 | 856500 |
| 2021-08-25 | 54.91 | $118.09 | 898600 |
| 2021-08-24 | 55.28 | $118.00 | 878600 |
| 2021-08-23 | 55.39 | $119.68 | 445900 |
| 2021-08-20 | 55.28 | $119.54 | 458300 |
| 2021-08-19 | 55.19 | $119.26 | 712900 |
| 2021-08-18 | 55.08 | $118.58 | 550100 |
| 2021-08-17 | 54.82 | $120.94 | 779700 |
| 2021-08-16 | 54.39 | $120.07 | 573600 |
| 2021-08-13 | 53.95 | $119.57 | 854900 |
| 2021-08-12 | 53.51 | $120.04 | 790000 |
| 2021-08-11 | 53.05 | $119.24 | 955500 |
| 2021-08-10 | 52.58 | $118.97 | 989700 |
| 2021-08-09 | 52.09 | $120.23 | 627200 |
| 2021-08-06 | 51.30 | $120.64 | 1.1M |
| 2021-08-05 | 50.41 | $121.89 | 2.0M |
| 2021-08-04 | 49.47 | $125.55 | 1.7M |
| 2021-08-03 | 47.91 | $123.71 | 875200 |
| 2021-08-02 | 46.36 | $122.73 | 816300 |
| 2021-07-30 | 44.74 | $122.17 | 780800 |
| 2021-07-29 | 42.93 | $122.71 | 590300 |
| 2021-07-28 | 41.03 | $121.34 | 553700 |
| 2021-07-27 | 39.05 | $121.41 | 552100 |
| 2021-07-26 | 36.96 | $120.79 | 624800 |
| 2021-07-23 | 34.70 | $121.31 | 956700 |
| 2021-07-22 | 32.31 | $119.84 | 959100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected