Is CoastalSouth Bancshares, Inc. (COSO) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoastalSouth Bancshares, Inc. (COSO) research center and poll results.
NYSE : COSO
CoastalSouth Bancshares, Inc.
$27.39 USD
$0.55 (2.05%)
- Volume
- 50.38K
- Average Volume
- 123.92K
- Market Capitalization
- $329.65M
- P/E Ratio
- 11.77
- Dividend Yield
- 0.37%
- Price Target
- $30.00
- Year High
- $28.02
- Year Low
- $19.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $0.30
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.76
2026-07-16
Close Price
$27.37
Vol: 147828
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.35
Average
18.70
Maximum
26.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.76 | $27.37 | 147828 |
| 2026-07-15 | 26.72 | $26.84 | 57800 |
| 2026-07-14 | 26.72 | $26.49 | 54500 |
| 2026-07-13 | 26.74 | $26.63 | 47136 |
| 2026-07-10 | 26.75 | $26.42 | 57900 |
| 2026-07-09 | 26.75 | $26.30 | 70100 |
| 2026-07-08 | 26.76 | $26.14 | 99323 |
| 2026-07-07 | 26.75 | $26.55 | 93800 |
| 2026-07-06 | 26.72 | $26.62 | 170546 |
| 2026-07-02 | 26.68 | $26.83 | 178737 |
| 2026-07-01 | 26.61 | $27.56 | 248600 |
| 2026-06-30 | 26.52 | $26.85 | 221544 |
| 2026-06-29 | 26.45 | $26.82 | 261900 |
| 2026-06-26 | 26.38 | $26.85 | 636500 |
| 2026-06-25 | 26.33 | $26.92 | 185500 |
| 2026-06-24 | 26.27 | $27.17 | 293300 |
| 2026-06-23 | 26.20 | $27.15 | 116740 |
| 2026-06-22 | 26.13 | $26.86 | 149137 |
| 2026-06-18 | 26.06 | $26.48 | 210800 |
| 2026-06-17 | 26.01 | $26.44 | 209400 |
| 2026-06-16 | 25.95 | $26.44 | 79100 |
| 2026-06-15 | 25.90 | $26.80 | 86100 |
| 2026-06-12 | 25.82 | $26.95 | 138933 |
| 2026-06-11 | 25.74 | $26.75 | 131400 |
| 2026-06-10 | 25.67 | $26.61 | 208513 |
| 2026-06-09 | 25.61 | $26.33 | 101728 |
| 2026-06-08 | 25.56 | $26.02 | 95600 |
| 2026-06-05 | 25.55 | $25.97 | 139700 |
| 2026-06-04 | 25.55 | $25.84 | 47600 |
| 2026-06-03 | 25.54 | $25.34 | 60500 |
| 2026-06-02 | 25.56 | $25.76 | 54200 |
| 2026-06-01 | 25.55 | $25.48 | 67230 |
| 2026-05-29 | 25.56 | $25.53 | 37006 |
| 2026-05-28 | 25.56 | $25.70 | 56249 |
| 2026-05-27 | 25.55 | $25.74 | 51700 |
| 2026-05-26 | 25.54 | $25.85 | 134900 |
| 2026-05-22 | 25.53 | $25.68 | 98600 |
| 2026-05-21 | 25.51 | $25.52 | 102147 |
| 2026-05-20 | 25.51 | $25.50 | 55403 |
| 2026-05-19 | 25.52 | $25.24 | 52100 |
| 2026-05-18 | 25.50 | $25.33 | 53409 |
| 2026-05-15 | 25.54 | $25.17 | 51300 |
| 2026-05-14 | 25.57 | $25.44 | 50308 |
| 2026-05-13 | 25.57 | $25.33 | 51300 |
| 2026-05-12 | 25.58 | $25.50 | 59014 |
| 2026-05-11 | 25.59 | $25.29 | 74900 |
| 2026-05-08 | 25.60 | $25.84 | 49046 |
| 2026-05-07 | 25.59 | $25.83 | 79902 |
| 2026-05-06 | 25.59 | $25.82 | 111818 |
| 2026-05-05 | 25.58 | $25.66 | 102400 |
| 2026-05-04 | 25.54 | $25.53 | 98344 |
| 2026-05-01 | 25.51 | $25.61 | 203917 |
| 2026-04-30 | 25.46 | $25.55 | 101200 |
| 2026-04-29 | 25.42 | $25.47 | 685904 |
| 2026-04-28 | 25.38 | $25.66 | 110500 |
| 2026-04-27 | 25.31 | $25.59 | 44800 |
| 2026-04-24 | 25.23 | $25.36 | 32700 |
| 2026-04-23 | 25.17 | $25.51 | 60522 |
| 2026-04-22 | 25.11 | $25.59 | 72200 |
| 2026-04-21 | 25.03 | $24.98 | 133904 |
| 2026-04-20 | 24.98 | $25.99 | 60725 |
| 2026-04-17 | 24.87 | $25.94 | 140706 |
| 2026-04-16 | 24.77 | $25.43 | 49745 |
| 2026-04-15 | 24.67 | $25.53 | 31800 |
| 2026-04-14 | 24.59 | $25.55 | 37800 |
| 2026-04-13 | 24.51 | $25.57 | 61016 |
| 2026-04-10 | 24.43 | $25.60 | 92847 |
| 2026-04-09 | 24.35 | $25.94 | 214849 |
| 2026-04-08 | 24.25 | $25.46 | 105400 |
| 2026-04-07 | 24.19 | $24.89 | 69300 |
| 2026-04-06 | 24.15 | $24.90 | 106600 |
| 2026-04-02 | 24.10 | $24.68 | 74400 |
| 2026-04-01 | 24.10 | $24.76 | 62200 |
| 2026-03-31 | 24.10 | $24.59 | 64400 |
| 2026-03-30 | 24.10 | $24.29 | 106700 |
| 2026-03-27 | 24.12 | $24.09 | 38300 |
| 2026-03-26 | 24.15 | $24.16 | 47947 |
| 2026-03-25 | 24.21 | $24.18 | 58000 |
| 2026-03-24 | 24.27 | $24.12 | 132800 |
| 2026-03-23 | 24.32 | $24.02 | 145211 |
| 2026-03-20 | 24.37 | $23.67 | 546400 |
| 2026-03-19 | 24.45 | $23.99 | 125600 |
| 2026-03-18 | 24.51 | $23.43 | 129941 |
| 2026-03-17 | 24.59 | $23.84 | 76728 |
| 2026-03-16 | 24.67 | $24.10 | 86700 |
| 2026-03-13 | 24.72 | $23.90 | 62500 |
| 2026-03-12 | 24.77 | $23.91 | 84944 |
| 2026-03-11 | 24.81 | $24.00 | 65206 |
| 2026-03-10 | 24.88 | $24.31 | 89542 |
| 2026-03-09 | 24.94 | $24.03 | 60500 |
| 2026-03-06 | 25.01 | $23.98 | 62400 |
| 2026-03-05 | 25.07 | $24.54 | 58123 |
| 2026-03-04 | 25.11 | $24.87 | 72045 |
| 2026-03-03 | 25.11 | $24.60 | 54500 |
| 2026-03-02 | 25.11 | $24.71 | 62500 |
| 2026-02-27 | 25.07 | $24.55 | 68600 |
| 2026-02-26 | 25.03 | $25.39 | 63649 |
| 2026-02-25 | 24.94 | $25.35 | 64642 |
| 2026-02-24 | 24.86 | $25.26 | 80700 |
| 2026-02-23 | 24.78 | $25.06 | 83216 |
| 2026-02-20 | 24.72 | $25.17 | 59316 |
| 2026-02-19 | 24.66 | $25.13 | 33226 |
| 2026-02-18 | 24.61 | $25.18 | 56100 |
| 2026-02-17 | 24.53 | $25.38 | 62019 |
| 2026-02-13 | 24.46 | $25.03 | 72741 |
| 2026-02-12 | 24.41 | $24.86 | 84533 |
| 2026-02-11 | 24.36 | $24.88 | 39500 |
| 2026-02-10 | 24.29 | $25.34 | 53704 |
| 2026-02-09 | 24.17 | $25.40 | 77600 |
| 2026-02-06 | 24.06 | $25.45 | 85700 |
| 2026-02-05 | 23.94 | $25.22 | 185000 |
| 2026-02-04 | 23.83 | $25.29 | 114700 |
| 2026-02-03 | 23.71 | $24.89 | 127900 |
| 2026-02-02 | 23.62 | $24.58 | 123000 |
| 2026-01-30 | 23.55 | $23.97 | 80209 |
| 2026-01-29 | 23.51 | $23.78 | 93235 |
| 2026-01-28 | 23.48 | $23.62 | 63614 |
| 2026-01-27 | 23.49 | $23.74 | 147700 |
| 2026-01-26 | 23.53 | $23.71 | 45832 |
| 2026-01-23 | 23.56 | $23.83 | 51300 |
| 2026-01-22 | 23.59 | $23.97 | 72400 |
| 2026-01-21 | 23.61 | $24.00 | 285617 |
| 2026-01-20 | 23.63 | $23.74 | 44242 |
| 2026-01-16 | 23.68 | $23.90 | 26900 |
| 2026-01-15 | 23.70 | $24.00 | 50200 |
| 2026-01-14 | 23.75 | $23.83 | 62947 |
| 2026-01-13 | 23.77 | $23.44 | 355600 |
| 2026-01-12 | 23.79 | $23.10 | 45245 |
| 2026-01-09 | 23.84 | $23.15 | 15200 |
| 2026-01-08 | 23.84 | $22.99 | 57500 |
| 2026-01-07 | 23.84 | $23.03 | 38700 |
| 2026-01-06 | 23.83 | $23.00 | 36200 |
| 2026-01-05 | 23.82 | $22.99 | 35500 |
| 2026-01-02 | 23.80 | $23.17 | 29027 |
| 2025-12-31 | 23.78 | $23.25 | 39818 |
| 2025-12-30 | 23.75 | $23.14 | 478500 |
| 2025-12-29 | 23.72 | $23.80 | 170519 |
| 2025-12-26 | 23.65 | $24.47 | 74036 |
| 2025-12-24 | 23.53 | $24.45 | 19400 |
| 2025-12-23 | 23.42 | $24.42 | 14900 |
| 2025-12-22 | 23.29 | $24.33 | 18804 |
| 2025-12-19 | 23.16 | $24.34 | 169100 |
| 2025-12-18 | 23.00 | $24.72 | 27147 |
| 2025-12-17 | 22.82 | $24.35 | 42200 |
| 2025-12-16 | 22.66 | $25.06 | 54733 |
| 2025-12-15 | 22.47 | $24.11 | 127203 |
| 2025-12-12 | 22.34 | $23.98 | 134300 |
| 2025-12-11 | 22.21 | $23.98 | 17900 |
| 2025-12-10 | 22.08 | $23.22 | 30408 |
| 2025-12-09 | 21.99 | $23.04 | 18702 |
| 2025-12-08 | 21.90 | $22.85 | 12243 |
| 2025-12-05 | 21.82 | $22.80 | 14146 |
| 2025-12-04 | 21.74 | $22.61 | 10600 |
| 2025-12-03 | 21.69 | $22.67 | 72808 |
| 2025-12-02 | 21.62 | $22.60 | 62900 |
| 2025-12-01 | 21.57 | $22.56 | 25503 |
| 2025-11-28 | 21.51 | $22.43 | 7243 |
| 2025-11-26 | 21.45 | $22.11 | 13200 |
| 2025-11-25 | 21.42 | $22.20 | 22239 |
| 2025-11-24 | 21.37 | $21.93 | 29900 |
| 2025-11-21 | 21.35 | $21.72 | 29100 |
| 2025-11-20 | 21.33 | $21.09 | 22235 |
| 2025-11-19 | 21.35 | $21.15 | 27900 |
| 2025-11-18 | 21.36 | $21.17 | 52200 |
| 2025-11-17 | 21.38 | $21.17 | 17900 |
| 2025-11-14 | 21.40 | $21.45 | 24641 |
| 2025-11-13 | 21.40 | $21.48 | 8945 |
| 2025-11-12 | 21.39 | $21.34 | 7400 |
| 2025-11-11 | 21.40 | $21.39 | 14944 |
| 2025-11-10 | 21.40 | $21.28 | 14500 |
| 2025-11-07 | 21.41 | $21.24 | 24823 |
| 2025-11-06 | 21.42 | $21.30 | 35000 |
| 2025-11-05 | 21.43 | $21.46 | 11525 |
| 2025-11-04 | 21.43 | $21.41 | 12400 |
| 2025-11-03 | 21.43 | $21.53 | 33006 |
| 2025-10-31 | 21.46 | $21.28 | 8400 |
| 2025-10-30 | 21.47 | $21.34 | 21636 |
| 2025-10-29 | 21.47 | $21.37 | 14000 |
| 2025-10-28 | 21.48 | $21.26 | 23000 |
| 2025-10-27 | 21.50 | $21.47 | 25700 |
| 2025-10-24 | 21.55 | $21.47 | 23611 |
| 2025-10-23 | 21.63 | $21.38 | 6900 |
| 2025-10-22 | 21.71 | $21.50 | 21100 |
| 2025-10-21 | 21.78 | $21.47 | 90623 |
| 2025-10-20 | 21.86 | $21.50 | 11250 |
| 2025-10-17 | 21.96 | $21.46 | 14110 |
| 2025-10-16 | 22.08 | $21.30 | 11223 |
| 2025-10-15 | 22.18 | $21.50 | 13205 |
| 2025-10-14 | 22.28 | $21.54 | 23339 |
| 2025-10-13 | 22.36 | $21.43 | 85600 |
| 2025-10-10 | 22.46 | $21.34 | 12246 |
| 2025-10-09 | 22.56 | $21.50 | 14218 |
| 2025-10-08 | 22.64 | $21.50 | 13232 |
| 2025-10-07 | 22.72 | $21.45 | 37400 |
| 2025-10-06 | 22.80 | $22.19 | 14000 |
| 2025-10-03 | 22.86 | $21.48 | 33000 |
| 2025-10-02 | 22.90 | $21.29 | 11746 |
| 2025-10-01 | 22.94 | $21.49 | 35700 |
| 2025-09-30 | 22.95 | $21.81 | 54100 |
| 2025-09-29 | 22.95 | $22.47 | 28000 |
| 2025-09-26 | 22.91 | $23.03 | 9142 |
| 2025-09-25 | 22.84 | $22.87 | 6937 |
| 2025-09-24 | 22.79 | $22.96 | 14300 |
| 2025-09-23 | 22.72 | $23.12 | 28600 |
| 2025-09-22 | 22.63 | $23.37 | 41000 |
| 2025-09-19 | 22.57 | $23.87 | 892739 |
| 2025-09-18 | 22.44 | $23.42 | 54100 |
| 2025-09-17 | 22.35 | $23.47 | 63500 |
| 2025-09-16 | 22.23 | $23.21 | 16933 |
| 2025-09-15 | 22.13 | $23.32 | 39540 |
| 2025-09-12 | 21.96 | $23.29 | 30417 |
| 2025-09-11 | 21.80 | $23.15 | 41900 |
| 2025-09-10 | 21.65 | $23.18 | 31700 |
| 2025-09-09 | 21.49 | $23.01 | 61624 |
| 2025-09-08 | 21.34 | $23.36 | 114629 |
| 2025-09-05 | 21.18 | $22.35 | 27500 |
| 2025-09-04 | 21.10 | $22.06 | 14507 |
| 2025-09-03 | 20.99 | $21.77 | 5100 |
| 2025-09-02 | 20.92 | $21.65 | 6400 |
| 2025-08-29 | 20.86 | $21.68 | 11320 |
| 2025-08-28 | 20.80 | $21.75 | 25424 |
| 2025-08-27 | 20.76 | $21.74 | 5906 |
| 2025-08-26 | 20.72 | $21.65 | 1610 |
| 2025-08-25 | 20.68 | $21.31 | 64200 |
| 2025-08-22 | 20.67 | $22.25 | 18100 |
| 2025-08-21 | 20.63 | $21.26 | 10100 |
| 2025-08-20 | 20.62 | $21.48 | 5500 |
| 2025-08-19 | 20.59 | $21.15 | 6800 |
| 2025-08-18 | 20.59 | $21.16 | 8800 |
| 2025-08-15 | 20.58 | $20.04 | 18800 |
| 2025-08-14 | 20.64 | $20.05 | 8801 |
| 2025-08-13 | 20.68 | $20.07 | 38800 |
| 2025-08-12 | 20.75 | $20.05 | 10428 |
| 2025-08-11 | 20.80 | $19.99 | 10726 |
| 2025-08-08 | 20.86 | $20.17 | 45700 |
| 2025-08-07 | 20.92 | $20.74 | 19624 |
| 2025-08-06 | 20.94 | $19.92 | 16849 |
| 2025-08-05 | 21.01 | $20.30 | 34949 |
| 2025-08-04 | 21.06 | $20.37 | 36830 |
| 2025-08-01 | 21.11 | $20.49 | 30100 |
| 2025-07-31 | 21.15 | $20.98 | 30500 |
| 2025-07-30 | 21.17 | $20.91 | 9300 |
| 2025-07-29 | 21.17 | $21.00 | 11700 |
| 2025-07-28 | 21.19 | $21.08 | 12004 |
| 2025-07-25 | 21.19 | $21.30 | 7512 |
| 2025-07-24 | 21.18 | $21.07 | 6800 |
| 2025-07-23 | 21.18 | $20.99 | 6608 |
| 2025-07-22 | 21.23 | $21.06 | 99400 |
| 2025-07-21 | 21.14 | $21.00 | 15603 |
| 2025-07-18 | 21.09 | $21.16 | 2755 |
| 2025-07-17 | 21.05 | $21.04 | 20712 |
| 2025-07-16 | 20.96 | $21.32 | 1728 |
| 2025-07-15 | 20.86 | $21.11 | 9800 |
| 2025-07-14 | 20.77 | $21.20 | 42612 |
| 2025-07-11 | 20.71 | $21.37 | 30200 |
| 2025-07-10 | 20.70 | $21.07 | 34900 |
| 2025-07-09 | 20.69 | $21.30 | 33337 |
| 2025-07-08 | 20.68 | $21.44 | 31806 |
| 2025-07-07 | 20.66 | $21.25 | 33700 |
| 2025-07-03 | 20.64 | $21.25 | 131300 |
| 2025-07-02 | 20.63 | $21.50 | 287100 |
| 2025-07-01 | 20.61 | $20.91 | 2600 |
| 2025-06-30 | 20.57 | $21.29 | 829 |
| 2025-06-27 | 20.55 | $21.20 | 2540 |
| 2025-06-26 | 20.48 | $21.03 | 700 |
| 2025-06-25 | 20.43 | $21.02 | 1846 |
| 2025-06-24 | 20.38 | $22.00 | 1705 |
| 2025-06-23 | 20.29 | $19.40 | 512 |
| 2025-06-20 | 20.32 | $20.01 | 238 |
| 2025-06-18 | 20.32 | $20.20 | 928 |
| 2025-06-17 | 20.31 | $19.35 | — |
| 2025-06-16 | 20.35 | $19.35 | — |
| 2025-06-13 | 20.38 | $19.35 | 512 |
| 2025-06-12 | 20.42 | $20.00 | 115 |
| 2025-06-11 | 20.39 | $21.00 | — |
| 2025-06-10 | 20.39 | $21.00 | — |
| 2025-06-09 | 20.38 | $21.00 | — |
| 2025-06-06 | 20.38 | $21.00 | — |
| 2025-06-05 | 20.37 | $21.00 | — |
| 2025-06-04 | 20.30 | $21.00 | — |
| 2025-06-03 | 20.23 | $21.00 | 100 |
| 2025-06-02 | 20.15 | $20.13 | 335 |
| 2025-05-30 | 20.12 | $20.95 | 899 |
| 2025-05-29 | 20.05 | $19.86 | 425 |
| 2025-05-28 | 20.04 | $20.04 | — |
| 2025-05-27 | 20.01 | $20.04 | 100 |
| 2025-05-23 | 19.99 | $20.04 | — |
| 2025-05-22 | 19.96 | $20.04 | — |
| 2025-05-21 | 19.96 | $20.04 | — |
| 2025-05-20 | 19.96 | $20.04 | 1402 |
| 2025-05-19 | 19.96 | $20.04 | — |
| 2025-05-16 | 19.93 | $20.04 | — |
| 2025-05-15 | 19.92 | $20.04 | 1500 |
| 2025-05-14 | 19.90 | $19.50 | 500 |
| 2025-05-13 | 19.92 | $20.90 | — |
| 2025-05-12 | 19.86 | $20.90 | — |
| 2025-05-09 | 19.82 | $20.90 | — |
| 2025-05-08 | 19.77 | $20.90 | 2000 |
| 2025-05-07 | 19.73 | $19.55 | — |
| 2025-05-06 | 19.75 | $19.55 | — |
| 2025-05-05 | 19.78 | $19.55 | — |
| 2025-05-02 | 19.82 | $19.55 | — |
| 2025-05-01 | 19.87 | $19.55 | — |
| 2025-04-30 | 19.96 | $19.55 | — |
| 2025-04-29 | 20.04 | $19.55 | — |
| 2025-04-28 | 20.13 | $19.55 | 1500 |
| 2025-04-25 | 20.20 | $19.55 | 6022 |
| 2025-04-24 | 20.27 | $20.02 | — |
| 2025-04-23 | 20.38 | $20.02 | 100 |
| 2025-04-22 | 20.48 | $19.90 | 400 |
| 2025-04-21 | 20.51 | $19.60 | 3000 |
| 2025-04-17 | 20.58 | $19.75 | — |
| 2025-04-16 | 20.64 | $19.75 | — |
| 2025-04-15 | 20.71 | $19.75 | — |
| 2025-04-14 | 20.77 | $19.75 | 629 |
| 2025-04-11 | 20.83 | $20.01 | — |
| 2025-04-10 | 20.88 | $20.01 | — |
| 2025-04-09 | 20.93 | $20.01 | 200 |
| 2025-04-08 | 20.98 | $20.00 | — |
| 2025-04-07 | 21.03 | $20.10 | 4160 |
| 2025-04-04 | 21.07 | $20.50 | 300 |
| 2025-04-03 | 21.10 | $20.50 | 1856 |
| 2025-04-02 | 21.14 | $21.25 | — |
| 2025-04-01 | 21.13 | $21.25 | 100 |
| 2025-03-31 | 21.13 | $21.25 | 100 |
| 2025-03-28 | 21.12 | $21.00 | 781 |
| 2025-03-27 | 21.14 | $21.00 | 4176 |
| 2025-03-26 | 21.14 | $22.15 | 900 |
| 2025-03-25 | 21.09 | $22.15 | 1900 |
| 2025-03-24 | 21.06 | $20.50 | 12900 |
| 2025-03-21 | 21.11 | $21.00 | 4000 |
| 2025-03-20 | 21.14 | $20.96 | 300 |
| 2025-03-19 | 21.16 | $20.96 | 234 |
| 2025-03-18 | 21.15 | $21.00 | 300 |
| 2025-03-17 | 21.14 | $21.00 | 300 |
| 2025-03-14 | 21.13 | $21.00 | 4400 |
| 2025-03-13 | 21.13 | $21.00 | — |
| 2025-03-12 | 21.13 | $21.00 | — |
| 2025-03-11 | 21.13 | $21.00 | 593 |
| 2025-03-10 | 21.13 | $21.00 | — |
| 2025-03-07 | 21.13 | $21.00 | 5912 |
| 2025-03-06 | 21.13 | $21.35 | 1900 |
| 2025-03-05 | 21.11 | $21.10 | 300 |
| 2025-03-04 | 21.10 | $21.10 | — |
| 2025-03-03 | 21.11 | $21.10 | 650 |
| 2025-02-28 | 21.13 | $21.50 | 1200 |
| 2025-02-27 | 21.12 | $21.00 | 899 |
| 2025-02-26 | 21.14 | $21.13 | 899 |
| 2025-02-25 | 21.15 | $21.50 | — |
| 2025-02-24 | 21.16 | $21.50 | 601 |
| 2025-02-21 | 21.17 | $21.50 | 2503 |
| 2025-02-20 | 21.16 | $21.50 | 2503 |
| 2025-02-19 | 21.15 | $20.78 | 2800 |
| 2025-02-18 | 21.18 | $20.80 | 1247 |
| 2025-02-14 | 21.19 | $20.80 | 1766 |
| 2025-02-13 | 21.20 | $21.00 | 1000 |
| 2025-02-12 | 21.20 | $21.00 | 1000 |
| 2025-02-11 | 21.20 | $21.00 | 1000 |
| 2025-02-10 | 21.19 | $21.00 | 1000 |
| 2025-02-07 | 21.18 | $21.00 | 1000 |
| 2025-02-06 | 21.17 | $20.99 | 350 |
| 2025-02-05 | 21.17 | $20.89 | 3100 |
| 2025-02-04 | 21.16 | $20.89 | 3900 |
| 2025-02-03 | 21.16 | $21.36 | — |
| 2025-01-31 | 21.19 | $21.36 | 1000 |
| 2025-01-30 | 21.22 | $21.36 | — |
| 2025-01-29 | 21.20 | $21.36 | — |
| 2025-01-28 | 21.18 | $21.36 | 1274 |
| 2025-01-27 | 21.16 | $21.75 | — |
| 2025-01-24 | 21.13 | $21.75 | 300 |
| 2025-01-23 | 21.09 | $21.25 | — |
| 2025-01-22 | 21.09 | $21.25 | 700 |
| 2025-01-21 | 21.08 | $21.50 | 4000 |
| 2025-01-17 | 21.06 | $21.00 | 500 |
| 2025-01-16 | 21.08 | $21.00 | 500 |
| 2025-01-15 | 21.10 | $21.00 | 500 |
| 2025-01-14 | 21.10 | $21.00 | 805 |
| 2025-01-13 | 21.11 | $20.75 | 600 |
| 2025-01-10 | 21.12 | $20.80 | 1501 |
| 2025-01-08 | 21.13 | $20.83 | 200 |
| 2025-01-07 | 21.14 | $20.85 | — |
| 2025-01-06 | 21.15 | $20.85 | 100 |
| 2025-01-03 | 21.16 | $20.85 | 100 |
| 2025-01-02 | 21.17 | $21.94 | 667 |
| 2024-12-31 | 21.13 | $21.94 | 2067 |
| 2024-12-30 | 21.08 | $21.00 | 100 |
| 2024-12-27 | 21.09 | $20.94 | 1179 |
| 2024-12-26 | 21.12 | $20.94 | 1472 |
| 2024-12-24 | 21.12 | $21.10 | 300 |
| 2024-12-23 | 21.12 | $21.10 | 394 |
| 2024-12-20 | 21.09 | $21.10 | 100 |
| 2024-12-19 | 21.06 | $21.10 | 400 |
| 2024-12-18 | 21.02 | $21.18 | 220 |
| 2024-12-17 | 20.99 | $21.35 | 100 |
| 2024-12-16 | 20.92 | $21.39 | 1918 |
| 2024-12-13 | 20.85 | $21.05 | 2018 |
| 2024-12-12 | 20.80 | $21.05 | 1550 |
| 2024-12-11 | 20.75 | $21.05 | — |
| 2024-12-10 | 20.69 | $21.05 | — |
| 2024-12-09 | 20.64 | $21.05 | — |
| 2024-12-06 | 20.59 | $21.05 | 3000 |
| 2024-12-05 | 20.54 | $21.05 | 450 |
| 2024-12-04 | 20.48 | $21.00 | 1800 |
| 2024-12-03 | 20.43 | $21.05 | 4400 |
| 2024-12-02 | 20.39 | $21.00 | 2260 |
| 2024-11-29 | 20.34 | $21.25 | 2250 |
| 2024-11-27 | 20.28 | $21.50 | 500 |
| 2024-11-26 | 20.21 | $21.00 | 850 |
| 2024-11-25 | 20.17 | $20.95 | 2750 |
| 2024-11-22 | 20.13 | $20.50 | 732 |
| 2024-11-21 | 20.10 | $20.50 | 3297 |
| 2024-11-20 | 20.08 | $20.45 | 100 |
| 2024-11-19 | 20.06 | $20.45 | 200 |
| 2024-11-18 | 20.04 | $20.00 | — |
| 2024-11-15 | 20.04 | $20.00 | — |
| 2024-11-14 | 20.04 | $20.00 | — |
| 2024-11-13 | 20.04 | $20.00 | 75 |
| 2024-11-12 | 20.03 | $20.00 | — |
| 2024-11-11 | 20.02 | $20.00 | — |
| 2024-11-08 | 20.02 | $20.00 | 75 |
| 2024-11-07 | 20.01 | $20.00 | 75 |
| 2024-11-06 | 19.99 | $20.00 | — |
| 2024-11-05 | 19.98 | $20.00 | 3085 |
| 2024-11-04 | 19.96 | $20.10 | 4102 |
| 2024-11-01 | 19.94 | $20.10 | — |
| 2024-10-31 | 19.92 | $20.10 | 475 |
| 2024-10-30 | 19.90 | $20.10 | 475 |
| 2024-10-29 | 19.88 | $20.10 | 4085 |
| 2024-10-28 | 19.86 | $20.10 | 4000 |
| 2024-10-25 | 19.83 | $20.05 | — |
| 2024-10-24 | 19.82 | $20.05 | 2208 |
| 2024-10-23 | 19.81 | $20.02 | — |
| 2024-10-22 | 19.81 | $20.02 | 1470 |
| 2024-10-21 | 19.84 | $20.13 | 325 |
| 2024-10-18 | 19.86 | $20.00 | 553 |
| 2024-10-17 | 19.88 | $19.86 | — |
| 2024-10-16 | 19.91 | $19.86 | — |
| 2024-10-15 | 19.95 | $19.86 | 2000 |
| 2024-10-14 | 19.98 | $19.86 | 2000 |
| 2024-10-11 | 20.01 | $19.86 | 2000 |
| 2024-10-10 | 20.04 | $19.68 | 100 |
| 2024-10-09 | 20.08 | $19.68 | 100 |
| 2024-10-08 | 20.12 | $19.68 | — |
| 2024-10-07 | 20.16 | $19.68 | 100 |
| 2024-10-04 | 20.22 | $19.68 | 100 |
| 2024-10-03 | 20.27 | $19.68 | 100 |
| 2024-10-02 | 20.34 | $19.68 | 100 |
| 2024-10-01 | 20.40 | $19.68 | — |
| 2024-09-30 | 20.42 | $19.68 | 100 |
| 2024-09-27 | 20.40 | $19.68 | 313 |
| 2024-09-26 | 20.49 | $20.02 | 1562 |
| 2024-09-25 | 20.57 | $20.00 | 3000 |
| 2024-09-24 | 20.64 | $20.50 | — |
| 2024-09-23 | 20.58 | $20.50 | — |
| 2024-09-20 | 20.64 | $20.50 | — |
| 2024-09-19 | 20.69 | $20.50 | — |
| 2024-09-18 | 20.74 | $20.50 | 934 |
| 2024-09-17 | 20.65 | $20.50 | 934 |
| 2024-09-16 | 20.55 | $20.50 | 934 |
| 2024-09-13 | 20.57 | $20.50 | 934 |
| 2024-09-12 | 20.59 | $20.50 | 934 |
| 2024-09-11 | 20.56 | $20.50 | 934 |
| 2024-09-10 | 20.48 | $20.50 | 1100 |
| 2024-09-09 | 20.41 | $20.75 | 500 |
| 2024-09-06 | 20.32 | $20.75 | 500 |
| 2024-09-05 | 20.21 | $21.00 | — |
| 2024-09-04 | 20.08 | $21.00 | 500 |
| 2024-09-03 | 19.94 | $20.00 | 500 |
| 2024-08-30 | 19.84 | $19.34 | 845 |
| 2024-08-29 | 19.78 | $21.50 | 150 |
| 2024-08-28 | 19.61 | $21.50 | — |
| 2024-08-27 | 19.44 | $21.50 | 250 |
| 2024-08-26 | 19.27 | $19.35 | 250 |
| 2024-08-23 | 19.20 | $21.54 | 2200 |
| 2024-08-22 | 19.06 | $21.54 | 2200 |
| 2024-08-21 | 18.90 | $21.54 | 100 |
| 2024-08-20 | 18.71 | $18.60 | 2777 |
| 2024-08-19 | 18.68 | $18.50 | 1500 |
| 2024-08-16 | 18.63 | $20.92 | 1321 |
| 2024-08-15 | 18.47 | $20.92 | 1397 |
| 2024-08-14 | 18.30 | $19.92 | 400 |
| 2024-08-13 | 18.18 | $19.00 | 600 |
| 2024-08-12 | 18.11 | $18.97 | 7367 |
| 2024-08-09 | 18.04 | $19.00 | 1800 |
| 2024-08-08 | 17.94 | $18.50 | 100 |
| 2024-08-07 | 17.89 | $18.50 | 300 |
| 2024-08-06 | 17.82 | $18.11 | — |
| 2024-08-05 | 17.76 | $18.11 | — |
| 2024-08-02 | 17.71 | $18.11 | — |
| 2024-08-01 | 17.68 | $18.11 | 124 |
| 2024-07-31 | 17.61 | $18.10 | 584 |
| 2024-07-30 | 17.55 | $18.00 | 700 |
| 2024-07-29 | 17.50 | $18.00 | 610 |
| 2024-07-26 | 17.47 | $18.75 | 1000 |
| 2024-07-25 | 17.40 | $18.30 | 1756 |
| 2024-07-24 | 17.36 | $17.75 | 300 |
| 2024-07-23 | 17.34 | $18.00 | 2100 |
| 2024-07-22 | 17.32 | $17.60 | 700 |
| 2024-07-19 | 17.31 | $17.60 | 1200 |
| 2024-07-18 | 17.31 | $17.56 | 200 |
| 2024-07-17 | 17.31 | $17.56 | 100 |
| 2024-07-16 | 17.30 | $17.55 | 93316 |
| 2024-07-15 | 17.30 | $17.50 | 5760 |
| 2024-07-12 | 17.28 | $17.16 | 660 |
| 2024-07-11 | 17.25 | $17.50 | 5500 |
| 2024-07-10 | 17.20 | $17.00 | 840 |
| 2024-07-03 | 17.18 | $17.00 | 300 |
| 2024-07-02 | 17.20 | $17.00 | 2600 |
| 2024-07-01 | 17.18 | $17.50 | 800 |
| 2024-06-27 | 17.13 | $16.75 | 759 |
| 2024-06-26 | 17.12 | $16.87 | 100 |
| 2024-06-25 | 17.09 | $17.00 | 374 |
| 2024-06-20 | 17.06 | $17.49 | 900 |
| 2024-06-18 | 17.01 | $17.25 | 101 |
| 2024-06-14 | 16.95 | $17.50 | 200 |
| 2024-06-12 | 16.89 | $17.49 | 2267 |
| 2024-06-11 | 16.88 | $17.50 | 14600 |
| 2024-06-07 | 16.85 | $17.45 | 1727 |
| 2024-06-05 | 16.82 | $17.50 | 8873 |
| 2024-06-04 | 16.75 | $17.55 | 200 |
| 2024-06-03 | 16.68 | $17.50 | 900 |
| 2024-05-31 | 16.68 | $17.55 | 175 |
| 2024-05-30 | 16.67 | $17.00 | 1000 |
| 2024-05-29 | 16.67 | $16.55 | 2480 |
| 2024-05-28 | 16.65 | $16.55 | 200 |
| 2024-05-24 | 16.62 | $16.55 | 3000 |
| 2024-05-22 | 16.59 | $17.45 | 2400 |
| 2024-05-21 | 16.51 | $16.68 | 1220 |
| 2024-05-20 | 16.47 | $16.50 | 2587 |
| 2024-05-17 | 16.45 | $16.44 | 200 |
| 2024-05-14 | 16.47 | $16.32 | 200 |
| 2024-05-10 | 16.49 | $16.40 | 100 |
| 2024-05-09 | 16.49 | $16.40 | 400 |
| 2024-05-08 | 16.48 | $16.10 | 6862 |
| 2024-05-06 | 16.54 | $16.31 | 200 |
| 2024-05-03 | 16.55 | $17.39 | 200 |
| 2024-05-01 | 16.51 | $16.75 | 1100 |
| 2024-04-30 | 16.52 | $16.99 | 4024 |
| 2024-04-29 | 16.54 | $16.06 | 3500 |
| 2024-04-26 | 16.56 | $16.03 | 1300 |
| 2024-04-25 | 16.57 | $17.49 | 460 |
| 2024-04-24 | 16.53 | $17.49 | 1100 |
| 2024-04-23 | 16.48 | $17.00 | 5994 |
| 2024-04-22 | 16.46 | $16.00 | 3500 |
| 2024-04-19 | 16.48 | $16.00 | 500 |
| 2024-04-16 | 16.51 | $16.00 | 500 |
| 2024-04-12 | 16.54 | $15.80 | 1230 |
| 2024-04-11 | 16.60 | $16.00 | 100 |
| 2024-04-10 | 16.65 | $16.10 | 1250 |
| 2024-04-01 | 16.69 | $16.75 | 100 |
| 2024-03-26 | 16.71 | $16.75 | 700 |
| 2024-03-25 | 16.72 | $16.30 | 301 |
| 2024-03-21 | 16.73 | $16.26 | 370 |
| 2024-03-20 | 16.78 | $17.33 | 2923 |
| 2024-03-19 | 16.79 | $16.50 | 300 |
| 2024-03-18 | 16.82 | $16.50 | 100 |
| 2024-03-14 | 16.87 | $17.00 | 100 |
| 2024-03-13 | 16.87 | $17.40 | 3730 |
| 2024-02-26 | 16.87 | $16.40 | 3124 |
| 2024-02-23 | 16.83 | $16.40 | 430 |
| 2024-02-22 | 16.78 | $16.55 | — |
| 2024-02-21 | 16.72 | $16.55 | — |
| 2024-02-20 | 16.67 | $16.55 | — |
| 2024-02-16 | 16.61 | $16.55 | 13500 |
| 2024-02-15 | 16.56 | $16.55 | — |
| 2024-02-14 | 16.50 | $16.55 | 100 |
| 2024-02-13 | 16.44 | $17.00 | — |
| 2024-02-12 | 16.36 | $17.00 | — |
| 2024-02-09 | 16.27 | $17.00 | — |
| 2024-02-08 | 16.18 | $17.00 | — |
| 2024-02-07 | 16.09 | $17.00 | 100 |
| 2024-02-06 | 16.01 | $16.60 | 1590 |
| 2024-02-05 | 15.94 | $17.25 | 3282 |
| 2024-02-02 | 15.84 | $17.50 | 482 |
| 2024-02-01 | 15.73 | $17.00 | 2053 |
| 2024-01-31 | 15.64 | $17.50 | 157 |
| 2024-01-30 | 15.53 | $17.00 | 13829 |
| 2024-01-29 | 15.43 | $17.50 | 7809 |
| 2024-01-26 | 15.31 | $15.45 | 1250 |
| 2024-01-25 | 15.33 | $15.45 | — |
| 2024-01-24 | 15.34 | $15.45 | — |
| 2024-01-23 | 15.36 | $15.45 | — |
| 2024-01-22 | 15.37 | $15.45 | — |
| 2024-01-19 | 15.38 | $15.45 | 500 |
| 2024-01-18 | 15.38 | $15.40 | — |
| 2024-01-17 | 15.38 | $15.40 | 300 |
| 2024-01-16 | 15.39 | $15.25 | — |
| 2024-01-12 | 15.40 | $15.25 | — |
| 2024-01-11 | 15.41 | $15.25 | — |
| 2024-01-10 | 15.43 | $15.25 | — |
| 2024-01-09 | 15.44 | $15.25 | — |
| 2024-01-08 | 15.45 | $15.25 | 2529 |
| 2024-01-05 | 15.46 | $15.25 | 118 |
| 2024-01-04 | 15.47 | $15.25 | — |
| 2024-01-03 | 15.47 | $15.25 | — |
| 2024-01-02 | 15.48 | $15.25 | 334 |
| 2023-12-29 | 15.49 | $15.00 | 699 |
| 2023-12-28 | 15.50 | $15.25 | 3000 |
| 2023-12-27 | 15.49 | $15.75 | — |
| 2023-12-26 | 15.46 | $15.75 | — |
| 2023-12-22 | 15.43 | $15.75 | — |
| 2023-12-21 | 15.40 | $15.75 | 300 |
| 2023-12-20 | 15.37 | $15.50 | — |
| 2023-12-19 | 15.35 | $15.50 | — |
| 2023-12-18 | 15.32 | $15.50 | — |
| 2023-12-15 | 15.30 | $15.50 | — |
| 2023-12-14 | 15.27 | $15.50 | — |
| 2023-12-13 | 15.25 | $15.50 | — |
| 2023-12-12 | 15.22 | $15.50 | — |
| 2023-12-11 | 15.20 | $15.50 | — |
| 2023-12-08 | 15.17 | $15.50 | 1347 |
| 2023-12-07 | 15.15 | $15.40 | — |
| 2023-12-06 | 15.10 | $15.40 | — |
| 2023-12-05 | 15.06 | $15.40 | — |
| 2023-12-04 | 15.01 | $15.40 | — |
| 2023-12-01 | 14.97 | $15.40 | 4100 |
| 2023-11-30 | 14.92 | $15.15 | — |
| 2023-11-29 | 14.89 | $15.15 | — |
| 2023-11-28 | 14.86 | $15.15 | — |
| 2023-11-27 | 14.82 | $15.15 | — |
| 2023-11-24 | 14.79 | $15.15 | — |
| 2023-11-22 | 14.76 | $15.15 | 200 |
| 2023-11-21 | 14.73 | $15.00 | 550 |
| 2023-11-20 | 14.70 | $15.00 | — |
| 2023-11-17 | 14.68 | $15.00 | 900 |
| 2023-11-16 | 14.65 | $15.00 | — |
| 2023-11-15 | 14.63 | $15.00 | 200 |
| 2023-11-14 | 14.60 | $15.00 | — |
| 2023-11-13 | 14.58 | $15.00 | — |
| 2023-11-10 | 14.58 | $15.00 | — |
| 2023-11-09 | 14.57 | $15.00 | 270 |
| 2023-11-08 | 14.55 | $14.50 | 500 |
| 2023-11-07 | 14.57 | $14.50 | — |
| 2023-11-06 | 14.58 | $14.50 | — |
| 2023-11-03 | 14.59 | $14.50 | 500 |
| 2023-11-02 | 14.61 | $14.50 | — |
| 2023-11-01 | 14.62 | $14.50 | — |
| 2023-10-31 | 14.63 | $14.50 | — |
| 2023-10-30 | 14.65 | $14.50 | — |
| 2023-10-27 | 14.66 | $14.50 | — |
| 2023-10-26 | 14.68 | $14.50 | — |
| 2023-10-25 | 14.69 | $14.50 | — |
| 2023-10-24 | 14.70 | $14.50 | — |
| 2023-10-23 | 14.72 | $14.50 | 1135 |
| 2023-10-20 | 14.73 | $14.50 | 500 |
| 2023-10-19 | 14.74 | $14.50 | 2353 |
| 2023-10-18 | 14.75 | $14.50 | 700 |
| 2023-10-17 | 14.77 | $14.53 | 7372 |
| 2023-10-16 | 14.78 | $15.00 | 103 |
| 2023-10-13 | 14.77 | $14.77 | — |
| 2023-10-12 | 14.76 | $14.77 | — |
| 2023-10-11 | 14.76 | $14.77 | — |
| 2023-10-10 | 14.76 | $14.77 | — |
| 2023-10-09 | 14.75 | $14.77 | — |
| 2023-10-06 | 14.75 | $14.77 | — |
| 2023-10-05 | 14.74 | $14.77 | — |
| 2023-10-04 | 14.73 | $14.77 | — |
| 2023-10-03 | 14.72 | $14.77 | — |
| 2023-10-02 | 14.71 | $14.77 | — |
| 2023-09-29 | 14.71 | $14.77 | — |
| 2023-09-28 | 14.70 | $14.77 | — |
| 2023-09-27 | 14.69 | $14.77 | — |
| 2023-09-26 | 14.68 | $14.77 | 500 |
| 2023-09-25 | 14.67 | $14.78 | 400 |
| 2023-09-22 | 14.74 | $14.75 | — |
| 2023-09-21 | 14.80 | $14.75 | — |
| 2023-09-20 | 14.80 | $14.75 | — |
| 2023-09-19 | 14.80 | $14.75 | — |
| 2023-09-18 | 14.80 | $14.75 | — |
| 2023-09-15 | 14.79 | $14.75 | — |
| 2023-09-14 | 14.78 | $14.75 | — |
| 2023-09-13 | 14.77 | $14.75 | 1000 |
| 2023-09-12 | 14.76 | $14.61 | — |
| 2023-09-11 | 14.76 | $14.61 | — |
| 2023-09-08 | 14.75 | $14.61 | — |
| 2023-09-07 | 14.75 | $14.61 | — |
| 2023-09-06 | 14.75 | $14.61 | — |
| 2023-09-05 | 14.75 | $14.61 | — |
| 2023-09-01 | 14.74 | $14.61 | — |
| 2023-08-31 | 14.72 | $14.61 | — |
| 2023-08-30 | 14.71 | $14.61 | — |
| 2023-08-29 | 14.69 | $14.61 | 100 |
| 2023-08-28 | 14.68 | $14.60 | 200 |
| 2023-08-25 | 14.66 | $16.00 | — |
| 2023-08-24 | 14.58 | $16.00 | 3200 |
| 2023-08-23 | 14.50 | $14.75 | — |
| 2023-08-22 | 14.48 | $14.75 | — |
| 2023-08-21 | 14.46 | $14.75 | 686 |
| 2023-08-18 | 14.44 | $14.60 | 1522 |
| 2023-08-17 | 14.43 | $14.55 | — |
| 2023-08-16 | 14.42 | $14.55 | — |
| 2023-08-15 | 14.41 | $14.55 | — |
| 2023-08-14 | 14.40 | $14.55 | — |
| 2023-08-11 | 14.39 | $14.55 | — |
| 2023-08-10 | 14.38 | $14.55 | — |
| 2023-08-09 | 14.37 | $14.55 | — |
| 2023-08-02 | 14.36 | $14.55 | 299 |
| 2023-08-01 | 14.35 | $14.51 | 515 |
| 2023-07-31 | 14.35 | $14.30 | — |
| 2023-07-28 | 14.36 | $14.30 | — |
| 2023-07-27 | 14.37 | $14.30 | — |
| 2023-07-26 | 14.38 | $14.30 | — |
| 2023-07-25 | 14.39 | $14.30 | — |
| 2023-07-24 | 14.40 | $14.30 | 200 |
| 2023-07-21 | 14.41 | $14.37 | 100 |
| 2023-07-20 | 14.42 | $14.37 | — |
| 2023-07-19 | 14.43 | $14.37 | — |
| 2023-07-18 | 14.43 | $14.37 | — |
| 2023-07-17 | 14.44 | $14.37 | — |
| 2023-07-11 | 14.45 | $14.37 | 115 |
| 2023-07-10 | 14.45 | $14.37 | — |
| 2023-07-07 | 14.45 | $14.37 | 1100 |
| 2023-07-06 | 14.45 | $14.36 | — |
| 2023-07-05 | 14.45 | $14.36 | 600 |
| 2023-07-03 | 14.46 | $14.35 | — |
| 2023-06-30 | 14.46 | $14.35 | — |
| 2023-06-29 | 14.46 | $14.35 | 2000 |
| 2023-06-28 | 14.47 | $14.51 | — |
| 2023-06-27 | 14.49 | $14.51 | 378 |
| 2023-06-26 | 14.52 | $14.51 | 500 |
| 2023-06-23 | 14.55 | $14.51 | — |
| 2023-06-22 | 14.58 | $14.51 | — |
| 2023-06-21 | 14.62 | $14.51 | 550 |
| 2023-06-20 | 14.66 | $14.50 | 372 |
| 2023-06-16 | 14.70 | $14.50 | — |
| 2023-06-15 | 14.73 | $14.50 | — |
| 2023-06-14 | 14.77 | $14.50 | 1000 |
| 2023-06-13 | 14.81 | $14.50 | — |
| 2023-06-12 | 14.85 | $14.50 | 1350 |
| 2023-06-09 | 14.90 | $14.41 | 100 |
| 2023-06-08 | 14.95 | $14.40 | — |
| 2023-06-07 | 15.01 | $14.40 | — |
| 2023-06-06 | 15.07 | $14.40 | 100 |
| 2023-06-05 | 15.13 | $14.40 | — |
| 2023-06-02 | 15.19 | $14.40 | — |
| 2023-06-01 | 15.25 | $14.40 | 1074 |
| 2023-05-31 | 15.31 | $14.50 | 2000 |
| 2023-05-30 | 15.36 | $15.00 | 1400 |
| 2023-05-26 | 15.39 | $15.05 | 300 |
| 2023-05-25 | 15.42 | $15.05 | 300 |
| 2023-05-24 | 15.45 | $15.25 | — |
| 2023-05-23 | 15.49 | $15.25 | — |
| 2023-05-22 | 15.52 | $15.25 | — |
| 2023-05-19 | 15.56 | $15.25 | — |
| 2023-05-18 | 15.60 | $15.25 | — |
| 2023-05-17 | 15.65 | $15.25 | — |
| 2023-05-16 | 15.73 | $15.25 | 1000 |
| 2023-05-15 | 15.82 | $15.40 | — |
| 2023-05-12 | 15.90 | $15.40 | — |
| 2023-05-11 | 15.97 | $15.40 | 200 |
| 2023-05-10 | 16.03 | $15.60 | — |
| 2023-05-09 | 16.04 | $15.60 | — |
| 2023-05-08 | 16.06 | $15.60 | — |
| 2023-05-05 | 16.09 | $15.60 | 310 |
| 2023-05-04 | 16.15 | $15.60 | — |
| 2023-05-03 | 16.21 | $15.60 | — |
| 2023-05-02 | 16.30 | $15.60 | — |
| 2023-05-01 | 16.40 | $15.60 | — |
| 2023-04-28 | 16.49 | $15.60 | — |
| 2023-04-27 | 16.59 | $15.60 | 300 |
| 2023-04-26 | 16.68 | $16.00 | 100 |
| 2023-04-25 | 16.70 | $16.00 | 100 |
| 2023-04-24 | 16.71 | $16.00 | — |
| 2023-04-21 | 16.73 | $16.00 | 2000 |
| 2023-04-20 | 16.75 | $16.25 | 750 |
| 2023-04-19 | 16.75 | $16.95 | — |
| 2023-04-18 | 16.77 | $16.95 | — |
| 2023-04-17 | 16.74 | $16.95 | — |
| 2023-04-14 | 16.74 | $16.95 | 924 |
| 2023-04-13 | 16.77 | $16.50 | 2965 |
| 2023-04-12 | 16.82 | $15.79 | 100 |
| 2023-04-11 | 16.90 | $16.10 | 500 |
| 2023-04-10 | 16.97 | $16.25 | 100 |
| 2023-04-06 | 17.03 | $16.75 | — |
| 2023-04-05 | 17.05 | $16.75 | 200 |
| 2023-04-04 | 17.06 | $17.48 | — |
| 2023-04-03 | 17.03 | $17.48 | — |
| 2023-03-31 | 16.96 | $17.48 | — |
| 2023-03-30 | 16.94 | $17.48 | — |
| 2023-03-29 | 16.91 | $17.48 | 2514 |
| 2023-03-28 | 16.86 | $16.34 | — |
| 2023-03-27 | 16.90 | $16.34 | — |
| 2023-03-24 | 16.93 | $16.34 | — |
| 2023-03-23 | 16.94 | $16.34 | — |
| 2023-03-22 | 16.96 | $16.34 | 200 |
| 2023-03-21 | 16.97 | $17.25 | 571 |
| 2023-03-20 | 16.94 | $16.41 | 905 |
| 2023-03-17 | 17.00 | $17.00 | 1826 |
| 2023-03-16 | 17.02 | $17.48 | — |
| 2023-03-15 | 17.02 | $17.48 | — |
| 2023-03-14 | 17.02 | $17.48 | — |
| 2023-03-13 | 17.03 | $17.48 | — |
| 2023-03-10 | 17.01 | $17.48 | 2495 |
| 2023-03-09 | 17.00 | $17.00 | — |
| 2023-03-08 | 17.01 | $17.00 | — |
| 2023-03-07 | 17.02 | $17.00 | 1100 |
| 2023-03-06 | 17.03 | $16.00 | 300 |
| 2023-03-03 | 17.09 | $16.99 | — |
| 2023-03-02 | 17.11 | $16.99 | 1975 |
| 2023-03-01 | 17.14 | $16.50 | 100 |
| 2023-02-28 | 17.19 | $17.00 | — |
| 2023-02-27 | 17.21 | $17.00 | 600 |
| 2023-02-24 | 17.22 | $16.65 | — |
| 2023-02-23 | 17.27 | $16.65 | — |
| 2023-02-22 | 17.31 | $16.65 | — |
| 2023-02-21 | 17.35 | $16.65 | 950 |
| 2023-02-17 | 17.39 | $17.49 | 10100 |
| 2023-02-16 | 17.39 | $17.40 | 400 |
| 2023-02-15 | 17.40 | $17.50 | — |
| 2023-02-14 | 17.40 | $17.50 | 200 |
| 2023-02-13 | 17.38 | $17.60 | 8200 |
| 2023-02-10 | 17.35 | $17.20 | — |
| 2023-02-09 | 17.34 | $17.20 | — |
| 2023-02-08 | 17.33 | $17.20 | — |
| 2023-02-07 | 17.28 | $17.20 | — |
| 2023-02-06 | 17.24 | $17.20 | — |
| 2023-02-03 | 17.25 | $17.20 | 150 |
| 2023-02-02 | 17.29 | $17.50 | — |
| 2023-02-01 | 17.32 | $17.50 | — |
| 2023-01-31 | 17.34 | $17.50 | 3900 |
| 2023-01-30 | 17.37 | $17.50 | 1705 |
| 2023-01-27 | 17.39 | $17.20 | 100 |
| 2023-01-26 | 17.39 | $17.50 | 10900 |
| 2023-01-25 | 17.39 | $17.50 | — |
| 2023-01-24 | 17.39 | $17.50 | — |
| 2023-01-23 | 17.36 | $17.50 | — |
| 2023-01-20 | 17.36 | $17.50 | — |
| 2023-01-19 | 17.28 | $17.50 | 13339 |
| 2023-01-18 | 17.15 | $17.50 | 1100 |
| 2023-01-17 | 17.02 | $17.10 | 100 |
| 2023-01-13 | 16.92 | $17.10 | 775 |
| 2023-01-12 | 16.81 | $17.00 | 500 |
| 2023-01-11 | 16.71 | $16.90 | 400 |
| 2023-01-10 | 16.65 | $16.30 | 600 |
| 2023-01-09 | 16.66 | $16.28 | 1100 |
| 2023-01-06 | 16.67 | $17.50 | 2200 |
| 2023-01-05 | 16.62 | $18.00 | — |
| 2023-01-04 | 16.49 | $18.00 | — |
| 2023-01-03 | 16.36 | $18.00 | — |
| 2022-12-30 | 16.25 | $18.00 | — |
| 2022-12-29 | 16.20 | $18.00 | 502 |
| 2022-12-28 | 16.08 | $17.21 | 7722 |
| 2022-12-27 | 16.02 | $17.50 | 7308 |
| 2022-12-23 | 15.95 | $17.38 | 100 |
| 2022-12-22 | 15.88 | $17.00 | 100 |
| 2022-12-21 | 15.83 | $17.45 | 14263 |
| 2022-12-20 | 15.76 | $15.96 | 3094 |
| 2022-12-19 | 15.76 | $14.75 | 100 |
| 2022-12-16 | 15.85 | $15.00 | 484 |
| 2022-12-15 | 15.92 | $15.00 | 200 |
| 2022-12-14 | 16.00 | $15.01 | — |
| 2022-12-13 | 16.05 | $15.01 | 350 |
| 2022-12-12 | 16.10 | $15.70 | 700 |
| 2022-12-09 | 16.11 | $16.50 | — |
| 2022-12-08 | 16.06 | $16.50 | — |
| 2022-12-07 | 16.01 | $16.50 | 700 |
| 2022-12-06 | 15.96 | $15.25 | 400 |
| 2022-12-05 | 15.95 | $15.50 | 361 |
| 2022-12-02 | 15.92 | $15.75 | 300 |
| 2022-12-01 | 15.89 | $16.95 | 1300 |
| 2022-11-30 | 15.84 | $15.75 | 600 |
| 2022-11-29 | 15.81 | $16.00 | — |
| 2022-11-28 | 15.73 | $16.00 | — |
| 2022-11-25 | 15.66 | $16.00 | — |
| 2022-11-23 | 15.58 | $16.00 | — |
| 2022-11-22 | 15.51 | $16.00 | — |
| 2022-11-21 | 15.43 | $16.00 | 100 |
| 2022-11-18 | 15.36 | $16.50 | — |
| 2022-11-17 | 15.28 | $16.50 | — |
| 2022-11-16 | 15.21 | $16.50 | 1400 |
| 2022-11-15 | 15.13 | $16.00 | — |
| 2022-11-14 | 15.08 | $16.00 | 150 |
| 2022-11-11 | 15.03 | $16.00 | 1177 |
| 2022-11-10 | 14.98 | $15.50 | — |
| 2022-11-09 | 14.96 | $15.50 | — |
| 2022-11-08 | 14.93 | $15.50 | 650 |
| 2022-11-07 | 14.95 | $15.00 | — |
| 2022-11-04 | 14.99 | $15.00 | — |
| 2022-11-03 | 15.03 | $15.00 | 500 |
| 2022-11-02 | 15.07 | $16.10 | 1177 |
| 2022-11-01 | 14.98 | $15.00 | 1600 |
| 2022-10-31 | 14.93 | $14.50 | 450 |
| 2022-10-28 | 14.92 | $14.50 | 100 |
| 2022-10-27 | 14.90 | $14.50 | — |
| 2022-10-26 | 14.88 | $14.50 | 200 |
| 2022-10-25 | 14.98 | $14.50 | — |
| 2022-10-24 | 15.09 | $14.50 | 100 |
| 2022-10-21 | 15.24 | $15.00 | — |
| 2022-10-20 | 15.36 | $15.00 | — |
| 2022-10-19 | 15.49 | $15.00 | — |
| 2022-10-18 | 15.61 | $15.00 | — |
| 2022-10-17 | 15.74 | $15.00 | — |
| 2022-10-14 | 15.88 | $15.00 | — |
| 2022-10-13 | 16.03 | $15.00 | — |
| 2022-10-12 | 16.17 | $15.00 | 100 |
| 2022-10-11 | 16.32 | $15.84 | — |
| 2022-10-10 | 16.42 | $15.84 | — |
| 2022-10-07 | 16.52 | $15.84 | — |
| 2022-10-06 | 16.62 | $15.84 | 300 |
| 2022-10-05 | 16.73 | $14.15 | — |
| 2022-10-04 | 16.91 | $14.15 | — |
| 2022-10-03 | 17.10 | $14.15 | — |
| 2022-09-30 | 17.29 | $14.15 | — |
| 2022-09-29 | 17.47 | $14.15 | 1000 |
| 2022-09-28 | 17.66 | $16.57 | — |
| 2022-09-27 | 17.73 | $16.57 | 450 |
| 2022-09-26 | 17.79 | $17.50 | — |
| 2022-09-23 | 17.81 | $17.50 | — |
| 2022-09-22 | 17.83 | $17.50 | — |
| 2022-09-21 | 17.85 | $17.50 | — |
| 2022-09-20 | 17.87 | $17.50 | 200 |
| 2022-09-19 | 17.88 | $17.89 | — |
| 2022-09-16 | 17.82 | $17.89 | — |
| 2022-09-15 | 17.76 | $17.89 | — |
| 2022-09-14 | 17.69 | $17.89 | — |
| 2022-09-13 | 17.63 | $17.89 | — |
| 2022-09-12 | 17.56 | $17.89 | 1000 |
| 2022-09-09 | 17.50 | $17.89 | — |
| 2022-09-08 | 17.44 | $17.89 | — |
| 2022-09-07 | 17.37 | $17.89 | — |
| 2022-09-06 | 17.31 | $17.89 | — |
| 2022-09-02 | 17.25 | $17.89 | — |
| 2022-09-01 | 17.19 | $17.89 | — |
| 2022-08-31 | 17.14 | $17.89 | — |
| 2022-08-30 | 17.08 | $17.89 | — |
| 2022-08-29 | 17.02 | $17.89 | — |
| 2022-08-26 | 16.96 | $17.89 | — |
| 2022-08-25 | 16.90 | $17.89 | — |
| 2022-08-24 | 16.83 | $17.89 | — |
| 2022-08-23 | 16.77 | $17.89 | 100 |
| 2022-08-22 | 16.70 | $17.76 | 100 |
| 2022-08-19 | 16.65 | $16.61 | — |
| 2022-08-18 | 16.65 | $16.61 | — |
| 2022-08-17 | 16.65 | $16.61 | — |
| 2022-08-16 | 16.65 | $16.61 | — |
| 2022-08-15 | 16.65 | $16.61 | — |
| 2022-08-12 | 16.65 | $16.61 | — |
| 2022-08-11 | 16.65 | $16.61 | — |
| 2022-08-10 | 16.65 | $16.61 | 1250 |
| 2022-08-09 | 16.65 | $16.75 | 700 |
| 2022-08-08 | 16.64 | $16.61 | 385 |
| 2022-08-05 | 16.64 | $16.75 | — |
| 2022-08-04 | 16.63 | $16.75 | — |
| 2022-08-03 | 16.62 | $16.75 | 300 |
| 2022-08-02 | 16.62 | $16.62 | 4850 |
| 2022-08-01 | 16.62 | $16.75 | 100 |
| 2022-07-29 | 16.61 | $16.61 | — |
| 2022-07-28 | 16.61 | $16.61 | — |
| 2022-07-27 | 16.61 | $16.61 | 750 |
| 2022-07-26 | 16.61 | $16.61 | — |
| 2022-07-25 | 16.61 | $16.61 | — |
| 2022-07-22 | 16.61 | $16.61 | — |
| 2022-07-21 | 16.61 | $16.61 | — |
| 2022-07-20 | 16.61 | $16.61 | — |
| 2022-07-19 | 16.61 | $16.61 | — |
| 2022-07-18 | 16.61 | $16.61 | — |
| 2022-07-15 | 16.61 | $16.61 | — |
| 2022-07-14 | 16.61 | $16.61 | — |
| 2022-07-13 | 16.61 | $16.61 | — |
| 2022-07-12 | 16.61 | $16.61 | — |
| 2022-07-11 | 16.61 | $16.61 | — |
| 2022-07-08 | 16.61 | $16.61 | — |
| 2022-07-07 | 16.61 | $16.61 | — |
| 2022-07-06 | 16.61 | $16.61 | — |
| 2022-07-05 | 16.61 | $16.61 | — |
| 2022-07-01 | 16.61 | $16.61 | 750 |
| 2022-06-30 | 16.61 | $16.61 | — |
| 2022-06-29 | 16.61 | $16.61 | — |
| 2022-06-28 | 16.61 | $16.61 | — |
| 2022-06-27 | 16.61 | $16.61 | — |
| 2022-06-24 | 16.61 | $16.61 | — |
| 2022-06-23 | 16.61 | $16.61 | 100 |
| 2022-06-22 | 16.61 | $16.61 | 165 |
| 2022-06-21 | 16.61 | $16.61 | — |
| 2022-06-17 | 16.61 | $16.61 | — |
| 2022-06-16 | 16.61 | $16.61 | — |
| 2022-06-15 | 16.61 | $16.61 | — |
| 2022-06-14 | 16.61 | $16.61 | — |
| 2022-06-13 | 16.61 | $16.61 | — |
| 2022-06-10 | 16.61 | $16.61 | — |
| 2022-06-09 | 16.61 | $16.61 | — |
| 2022-06-08 | 16.61 | $16.61 | — |
| 2022-06-07 | 16.63 | $16.61 | — |
| 2022-06-06 | 16.65 | $16.61 | — |
| 2022-06-03 | 16.67 | $16.61 | — |
| 2022-06-02 | 16.69 | $16.61 | — |
| 2022-06-01 | 16.71 | $16.61 | — |
| 2022-05-31 | 16.73 | $16.61 | — |
| 2022-05-27 | 16.75 | $16.61 | — |
| 2022-05-26 | 16.77 | $16.61 | — |
| 2022-05-25 | 16.81 | $16.61 | — |
| 2022-05-24 | 16.84 | $16.61 | — |
| 2022-05-23 | 16.88 | $16.61 | — |
| 2022-05-20 | 16.92 | $16.61 | — |
| 2022-05-19 | 16.95 | $16.61 | — |
| 2022-05-18 | 16.99 | $16.61 | — |
| 2022-05-17 | 17.03 | $16.61 | — |
| 2022-05-16 | 17.07 | $16.61 | — |
| 2022-05-13 | 17.10 | $16.61 | — |
| 2022-05-12 | 17.17 | $16.61 | — |
| 2022-05-11 | 17.24 | $16.61 | 400 |
| 2022-05-10 | 17.31 | $17.00 | — |
| 2022-05-09 | 17.36 | $17.00 | — |
| 2022-05-06 | 17.41 | $17.00 | — |
| 2022-05-05 | 17.46 | $17.00 | — |
| 2022-05-04 | 17.51 | $17.00 | 100 |
| 2022-05-03 | 17.56 | $17.00 | — |
| 2022-05-02 | 17.61 | $17.00 | 300 |
| 2022-04-29 | 17.66 | $17.06 | 300 |
| 2022-04-28 | 17.71 | $17.35 | — |
| 2022-04-27 | 17.74 | $17.35 | — |
| 2022-04-26 | 17.77 | $17.35 | — |
| 2022-04-25 | 17.80 | $17.35 | — |
| 2022-04-22 | 17.84 | $17.35 | — |
| 2022-04-21 | 17.87 | $17.35 | — |
| 2022-04-20 | 17.90 | $17.35 | — |
| 2022-04-19 | 17.93 | $17.35 | 330 |
| 2022-04-18 | 17.97 | $17.32 | 165 |
| 2022-04-14 | 18.00 | $18.00 | — |
| 2022-04-13 | 18.00 | $18.00 | — |
| 2022-04-12 | 18.00 | $18.00 | — |
| 2022-04-11 | 18.00 | $18.00 | — |
| 2022-04-08 | 18.00 | $18.00 | — |
| 2022-04-07 | 18.00 | $18.00 | — |
| 2022-04-06 | 18.00 | $18.00 | — |
| 2022-04-05 | 18.00 | $18.00 | — |
| 2022-04-04 | 17.95 | $18.00 | 200 |
| 2022-04-01 | 17.90 | $18.00 | 100 |
| 2022-03-31 | 18.25 | $18.00 | — |
| 2022-03-30 | 18.60 | $18.00 | — |
| 2022-03-29 | 18.95 | $18.00 | — |
| 2022-03-28 | 19.30 | $18.00 | — |
| 2022-03-25 | 19.65 | $18.00 | — |
| 2022-03-24 | 20.00 | $18.00 | — |
| 2022-03-23 | 19.93 | $18.00 | — |
| 2022-03-22 | 19.88 | $18.00 | — |
| 2022-03-21 | 19.83 | $18.00 | — |
| 2022-03-18 | 19.78 | $18.00 | — |
| 2022-03-17 | 19.73 | $18.00 | 150 |
| 2022-03-16 | 19.68 | $18.00 | — |
| 2022-03-15 | 19.63 | $18.00 | — |
| 2022-03-14 | 19.58 | $18.00 | — |
| 2022-03-11 | 19.53 | $18.00 | — |
| 2022-03-10 | 19.48 | $18.00 | — |
| 2022-03-09 | 19.43 | $18.00 | 433 |
| 2022-03-08 | 19.38 | $17.00 | — |
| 2022-03-07 | 19.44 | $17.00 | 200 |
| 2022-03-04 | 19.50 | $24.99 | — |
| 2022-03-03 | 19.17 | $24.99 | — |
| 2022-03-02 | 18.83 | $24.99 | — |
| 2022-03-01 | 18.49 | $24.99 | — |
| 2022-02-28 | 18.15 | $24.99 | — |
| 2022-02-25 | 17.82 | $24.99 | 850 |
| 2022-02-24 | 17.48 | $16.61 | 100 |
| 2022-02-23 | 17.56 | $17.00 | — |
| 2022-02-22 | 17.60 | $17.00 | — |
| 2022-02-18 | 17.61 | $17.00 | — |
| 2022-02-17 | 17.63 | $17.00 | — |
| 2022-02-16 | 17.64 | $17.00 | — |
| 2022-02-15 | 17.65 | $17.00 | — |
| 2022-02-14 | 17.67 | $17.00 | — |
| 2022-02-11 | 17.68 | $17.00 | — |
| 2022-02-10 | 17.69 | $17.00 | — |
| 2022-02-09 | 17.70 | $17.00 | — |
| 2022-02-08 | 17.72 | $17.00 | 200 |
| 2022-02-07 | 17.73 | $18.25 | — |
| 2022-02-04 | 17.68 | $18.25 | — |
| 2022-02-03 | 17.63 | $18.25 | — |
| 2022-02-02 | 17.58 | $18.25 | — |
| 2022-02-01 | 17.53 | $18.25 | — |
| 2022-01-31 | 17.48 | $18.25 | — |
| 2022-01-28 | 17.43 | $18.25 | — |
| 2022-01-27 | 17.38 | $18.25 | — |
| 2022-01-26 | 17.33 | $18.25 | — |
| 2022-01-25 | 17.28 | $17.75 | 200 |
| 2022-01-24 | 17.26 | $17.26 | 100 |
| 2022-01-21 | 17.26 | $17.26 | — |
| 2022-01-20 | 17.29 | $17.26 | — |
| 2022-01-19 | 17.33 | $17.26 | — |
| 2022-01-18 | 17.36 | $17.26 | — |
| 2022-01-14 | 17.40 | $17.26 | — |
| 2022-01-13 | 17.43 | $17.26 | — |
| 2022-01-12 | 17.46 | $17.26 | — |
| 2022-01-11 | 17.50 | $17.26 | — |
| 2022-01-10 | 17.53 | $17.26 | — |
| 2022-01-07 | 17.57 | $17.26 | — |
| 2022-01-06 | 17.60 | $17.26 | — |
| 2022-01-05 | 17.64 | $17.26 | — |
| 2022-01-04 | 17.69 | $17.26 | — |
| 2022-01-03 | 17.74 | $17.26 | — |
| 2021-12-31 | 17.79 | $17.26 | 100 |
| 2021-12-30 | 17.82 | $17.25 | — |
| 2021-12-29 | 17.86 | $17.25 | — |
| 2021-12-28 | 17.85 | $17.25 | — |
| 2021-12-27 | 17.79 | $17.25 | — |
| 2021-12-23 | 17.78 | $17.25 | 100 |
| 2021-12-22 | 17.77 | $17.95 | — |
| 2021-12-21 | 17.72 | $17.95 | — |
| 2021-12-20 | 17.68 | $17.95 | — |
| 2021-12-17 | 17.63 | $17.95 | — |
| 2021-12-16 | 17.58 | $17.95 | — |
| 2021-12-15 | 17.54 | $17.95 | — |
| 2021-12-14 | 17.49 | $17.95 | — |
| 2021-12-13 | 17.44 | $17.95 | — |
| 2021-12-10 | 17.40 | $17.95 | — |
| 2021-12-09 | 17.35 | $17.95 | — |
| 2021-12-08 | 17.30 | $17.95 | 1000 |
| 2021-12-07 | 17.25 | $18.25 | — |
| 2021-12-06 | 17.19 | $18.25 | — |
| 2021-12-03 | 17.13 | $18.25 | 450 |
| 2021-12-02 | 17.07 | $18.00 | — |
| 2021-12-01 | 17.02 | $18.00 | 100 |
| 2021-11-30 | 16.97 | $17.00 | 1734 |
| 2021-11-29 | 16.97 | $16.16 | 2984 |
| 2021-11-26 | 17.01 | $17.00 | 100 |
| 2021-11-24 | 17.01 | $17.02 | — |
| 2021-11-23 | 17.01 | $17.02 | — |
| 2021-11-22 | 17.01 | $17.02 | — |
| 2021-11-19 | 17.00 | $17.02 | — |
| 2021-11-18 | 17.00 | $17.02 | — |
| 2021-11-17 | 17.00 | $17.02 | — |
| 2021-11-16 | 17.00 | $17.02 | 150 |
| 2021-11-15 | 17.00 | $17.00 | 330 |
| 2021-11-12 | 17.00 | $17.00 | — |
| 2021-11-11 | 17.00 | $17.00 | — |
| 2021-11-10 | 17.00 | $17.00 | — |
| 2021-11-09 | 17.00 | $17.00 | — |
| 2021-11-08 | 17.00 | $17.00 | — |
| 2021-11-05 | 17.00 | $17.00 | — |
| 2021-11-04 | 17.00 | $17.00 | — |
| 2021-11-03 | 17.00 | $17.00 | — |
| 2021-11-02 | 17.00 | $17.00 | — |
| 2021-11-01 | 17.00 | $17.00 | — |
| 2021-10-29 | 17.00 | $17.00 | — |
| 2021-10-28 | 17.00 | $17.00 | — |
| 2021-10-27 | 17.00 | $17.00 | — |
| 2021-10-26 | 17.00 | $17.00 | — |
| 2021-10-25 | 17.00 | $17.00 | — |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 16.98 | $17.00 | — |
| 2021-10-05 | 16.95 | $17.00 | — |
| 2021-10-04 | 16.93 | $17.00 | — |
| 2021-10-01 | 16.90 | $17.00 | — |
| 2021-09-30 | 16.88 | $17.00 | — |
| 2021-09-29 | 16.85 | $17.00 | — |
| 2021-09-28 | 16.83 | $17.00 | — |
| 2021-09-27 | 16.81 | $17.00 | — |
| 2021-09-24 | 16.79 | $17.00 | — |
| 2021-09-23 | 16.77 | $17.00 | — |
| 2021-09-22 | 16.76 | $17.00 | — |
| 2021-09-21 | 16.74 | $17.00 | — |
| 2021-09-20 | 16.72 | $17.00 | — |
| 2021-09-17 | 16.71 | $17.00 | — |
| 2021-09-16 | 16.69 | $17.00 | 100 |
| 2021-09-15 | 16.68 | $17.00 | — |
| 2021-09-14 | 16.67 | $17.00 | — |
| 2021-09-13 | 16.66 | $17.00 | — |
| 2021-09-10 | 16.66 | $17.00 | 400 |
| 2021-09-09 | 16.65 | $16.51 | — |
| 2021-09-08 | 16.67 | $16.51 | — |
| 2021-09-07 | 16.70 | $16.51 | — |
| 2021-09-03 | 16.72 | $16.51 | — |
| 2021-09-02 | 16.74 | $16.51 | 8556 |
| 2021-09-01 | 16.76 | $16.51 | — |
| 2021-08-31 | 16.77 | $16.51 | 1320 |
| 2021-08-30 | 16.79 | $16.56 | 525 |
| 2021-08-27 | 16.81 | $16.66 | — |
| 2021-08-26 | 16.81 | $16.66 | — |
| 2021-08-25 | 16.81 | $16.66 | — |
| 2021-08-24 | 16.82 | $16.66 | — |
| 2021-08-23 | 16.82 | $16.66 | 100 |
| 2021-08-20 | 16.83 | $16.70 | — |
| 2021-08-19 | 16.83 | $16.70 | 200 |
| 2021-08-18 | 16.83 | $16.71 | 500 |
| 2021-08-17 | 16.83 | $16.86 | — |
| 2021-08-16 | 16.83 | $16.86 | — |
| 2021-08-13 | 16.82 | $16.86 | — |
| 2021-08-12 | 16.82 | $16.86 | 300 |
| 2021-08-11 | 16.81 | $17.00 | — |
| 2021-08-10 | 16.80 | $17.00 | 200 |
| 2021-08-09 | 16.79 | $17.00 | 100 |
| 2021-08-06 | 16.78 | $16.85 | — |
| 2021-08-05 | 16.77 | $16.85 | — |
| 2021-08-04 | 16.77 | $16.85 | — |
| 2021-08-03 | 16.76 | $16.85 | — |
| 2021-08-02 | 16.76 | $16.85 | 100 |
| 2021-07-30 | 16.75 | $16.75 | — |
| 2021-07-29 | 16.75 | $16.75 | — |
| 2021-07-28 | 16.76 | $16.75 | — |
| 2021-07-27 | 16.77 | $16.75 | — |
| 2021-07-26 | 16.77 | $16.75 | — |
| 2021-07-23 | 16.77 | $16.75 | — |
| 2021-07-22 | 16.77 | $16.75 | — |
| 2021-07-21 | 16.78 | $16.75 | — |
| 2021-07-20 | 16.78 | $16.75 | — |
| 2021-07-19 | 16.78 | $16.75 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.66
2026-07-16
Close Price
$27.37
Vol: 147828
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.37
Average
18.70
Maximum
26.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.66 | $27.37 | 147828 |
| 2026-07-15 | 26.58 | $26.84 | 57800 |
| 2026-07-14 | 26.56 | $26.49 | 54500 |
| 2026-07-13 | 26.56 | $26.63 | 47136 |
| 2026-07-10 | 26.56 | $26.42 | 57900 |
| 2026-07-09 | 26.57 | $26.30 | 70100 |
| 2026-07-08 | 26.60 | $26.14 | 99323 |
| 2026-07-07 | 26.65 | $26.55 | 93800 |
| 2026-07-06 | 26.66 | $26.62 | 170546 |
| 2026-07-02 | 26.66 | $26.83 | 178737 |
| 2026-07-01 | 26.65 | $27.56 | 248600 |
| 2026-06-30 | 26.55 | $26.85 | 221544 |
| 2026-06-29 | 26.52 | $26.82 | 261900 |
| 2026-06-26 | 26.49 | $26.85 | 636500 |
| 2026-06-25 | 26.45 | $26.92 | 185500 |
| 2026-06-24 | 26.40 | $27.17 | 293300 |
| 2026-06-23 | 26.32 | $27.15 | 116740 |
| 2026-06-22 | 26.23 | $26.86 | 149137 |
| 2026-06-18 | 26.16 | $26.48 | 210800 |
| 2026-06-17 | 26.13 | $26.44 | 209400 |
| 2026-06-16 | 26.10 | $26.44 | 79100 |
| 2026-06-15 | 26.06 | $26.80 | 86100 |
| 2026-06-12 | 25.99 | $26.95 | 138933 |
| 2026-06-11 | 25.88 | $26.75 | 131400 |
| 2026-06-10 | 25.79 | $26.61 | 208513 |
| 2026-06-09 | 25.71 | $26.33 | 101728 |
| 2026-06-08 | 25.64 | $26.02 | 95600 |
| 2026-06-05 | 25.60 | $25.97 | 139700 |
| 2026-06-04 | 25.56 | $25.84 | 47600 |
| 2026-06-03 | 25.53 | $25.34 | 60500 |
| 2026-06-02 | 25.55 | $25.76 | 54200 |
| 2026-06-01 | 25.53 | $25.48 | 67230 |
| 2026-05-29 | 25.54 | $25.53 | 37006 |
| 2026-05-28 | 25.54 | $25.70 | 56249 |
| 2026-05-27 | 25.52 | $25.74 | 51700 |
| 2026-05-26 | 25.50 | $25.85 | 134900 |
| 2026-05-22 | 25.46 | $25.68 | 98600 |
| 2026-05-21 | 25.44 | $25.52 | 102147 |
| 2026-05-20 | 25.43 | $25.50 | 55403 |
| 2026-05-19 | 25.42 | $25.24 | 52100 |
| 2026-05-18 | 25.44 | $25.33 | 53409 |
| 2026-05-15 | 25.45 | $25.17 | 51300 |
| 2026-05-14 | 25.48 | $25.44 | 50308 |
| 2026-05-13 | 25.48 | $25.33 | 51300 |
| 2026-05-12 | 25.50 | $25.50 | 59014 |
| 2026-05-11 | 25.50 | $25.29 | 74900 |
| 2026-05-08 | 25.52 | $25.84 | 49046 |
| 2026-05-07 | 25.49 | $25.83 | 79902 |
| 2026-05-06 | 25.45 | $25.82 | 111818 |
| 2026-05-05 | 25.41 | $25.66 | 102400 |
| 2026-05-04 | 25.39 | $25.53 | 98344 |
| 2026-05-01 | 25.37 | $25.61 | 203917 |
| 2026-04-30 | 25.35 | $25.55 | 101200 |
| 2026-04-29 | 25.32 | $25.47 | 685904 |
| 2026-04-28 | 25.31 | $25.66 | 110500 |
| 2026-04-27 | 25.27 | $25.59 | 44800 |
| 2026-04-24 | 25.24 | $25.36 | 32700 |
| 2026-04-23 | 25.23 | $25.51 | 60522 |
| 2026-04-22 | 25.20 | $25.59 | 72200 |
| 2026-04-21 | 25.15 | $24.98 | 133904 |
| 2026-04-20 | 25.17 | $25.99 | 60725 |
| 2026-04-17 | 25.09 | $25.94 | 140706 |
| 2026-04-16 | 25.00 | $25.43 | 49745 |
| 2026-04-15 | 24.95 | $25.53 | 31800 |
| 2026-04-14 | 24.89 | $25.55 | 37800 |
| 2026-04-13 | 24.82 | $25.57 | 61016 |
| 2026-04-10 | 24.74 | $25.60 | 92847 |
| 2026-04-09 | 24.65 | $25.94 | 214849 |
| 2026-04-08 | 24.51 | $25.46 | 105400 |
| 2026-04-07 | 24.41 | $24.89 | 69300 |
| 2026-04-06 | 24.36 | $24.90 | 106600 |
| 2026-04-02 | 24.31 | $24.68 | 74400 |
| 2026-04-01 | 24.27 | $24.76 | 62200 |
| 2026-03-31 | 24.22 | $24.59 | 64400 |
| 2026-03-30 | 24.18 | $24.29 | 106700 |
| 2026-03-27 | 24.17 | $24.09 | 38300 |
| 2026-03-26 | 24.17 | $24.16 | 47947 |
| 2026-03-25 | 24.18 | $24.18 | 58000 |
| 2026-03-24 | 24.18 | $24.12 | 132800 |
| 2026-03-23 | 24.18 | $24.02 | 145211 |
| 2026-03-20 | 24.20 | $23.67 | 546400 |
| 2026-03-19 | 24.25 | $23.99 | 125600 |
| 2026-03-18 | 24.28 | $23.43 | 129941 |
| 2026-03-17 | 24.37 | $23.84 | 76728 |
| 2026-03-16 | 24.43 | $24.10 | 86700 |
| 2026-03-13 | 24.46 | $23.90 | 62500 |
| 2026-03-12 | 24.52 | $23.91 | 84944 |
| 2026-03-11 | 24.59 | $24.00 | 65206 |
| 2026-03-10 | 24.65 | $24.31 | 89542 |
| 2026-03-09 | 24.68 | $24.03 | 60500 |
| 2026-03-06 | 24.75 | $23.98 | 62400 |
| 2026-03-05 | 24.83 | $24.54 | 58123 |
| 2026-03-04 | 24.86 | $24.87 | 72045 |
| 2026-03-03 | 24.86 | $24.60 | 54500 |
| 2026-03-02 | 24.89 | $24.71 | 62500 |
| 2026-02-27 | 24.91 | $24.55 | 68600 |
| 2026-02-26 | 24.95 | $25.39 | 63649 |
| 2026-02-25 | 24.90 | $25.35 | 64642 |
| 2026-02-24 | 24.85 | $25.26 | 80700 |
| 2026-02-23 | 24.81 | $25.06 | 83216 |
| 2026-02-20 | 24.79 | $25.17 | 59316 |
| 2026-02-19 | 24.74 | $25.13 | 33226 |
| 2026-02-18 | 24.70 | $25.18 | 56100 |
| 2026-02-17 | 24.65 | $25.38 | 62019 |
| 2026-02-13 | 24.58 | $25.03 | 72741 |
| 2026-02-12 | 24.53 | $24.86 | 84533 |
| 2026-02-11 | 24.50 | $24.88 | 39500 |
| 2026-02-10 | 24.45 | $25.34 | 53704 |
| 2026-02-09 | 24.36 | $25.40 | 77600 |
| 2026-02-06 | 24.25 | $25.45 | 85700 |
| 2026-02-05 | 24.13 | $25.22 | 185000 |
| 2026-02-04 | 24.01 | $25.29 | 114700 |
| 2026-02-03 | 23.88 | $24.89 | 127900 |
| 2026-02-02 | 23.77 | $24.58 | 123000 |
| 2026-01-30 | 23.68 | $23.97 | 80209 |
| 2026-01-29 | 23.65 | $23.78 | 93235 |
| 2026-01-28 | 23.64 | $23.62 | 63614 |
| 2026-01-27 | 23.64 | $23.74 | 147700 |
| 2026-01-26 | 23.63 | $23.71 | 45832 |
| 2026-01-23 | 23.63 | $23.83 | 51300 |
| 2026-01-22 | 23.60 | $23.97 | 72400 |
| 2026-01-21 | 23.57 | $24.00 | 285617 |
| 2026-01-20 | 23.52 | $23.74 | 44242 |
| 2026-01-16 | 23.50 | $23.90 | 26900 |
| 2026-01-15 | 23.45 | $24.00 | 50200 |
| 2026-01-14 | 23.40 | $23.83 | 62947 |
| 2026-01-13 | 23.35 | $23.44 | 355600 |
| 2026-01-12 | 23.34 | $23.10 | 45245 |
| 2026-01-09 | 23.37 | $23.15 | 15200 |
| 2026-01-08 | 23.39 | $22.99 | 57500 |
| 2026-01-07 | 23.43 | $23.03 | 38700 |
| 2026-01-06 | 23.48 | $23.00 | 36200 |
| 2026-01-05 | 23.53 | $22.99 | 35500 |
| 2026-01-02 | 23.58 | $23.17 | 29027 |
| 2025-12-31 | 23.62 | $23.25 | 39818 |
| 2025-12-30 | 23.66 | $23.14 | 478500 |
| 2025-12-29 | 23.72 | $23.80 | 170519 |
| 2025-12-26 | 23.71 | $24.47 | 74036 |
| 2025-12-24 | 23.63 | $24.45 | 19400 |
| 2025-12-23 | 23.54 | $24.42 | 14900 |
| 2025-12-22 | 23.45 | $24.33 | 18804 |
| 2025-12-19 | 23.36 | $24.34 | 169100 |
| 2025-12-18 | 23.26 | $24.72 | 27147 |
| 2025-12-17 | 23.10 | $24.35 | 42200 |
| 2025-12-16 | 22.97 | $25.06 | 54733 |
| 2025-12-15 | 22.75 | $24.11 | 127203 |
| 2025-12-12 | 22.61 | $23.98 | 134300 |
| 2025-12-11 | 22.46 | $23.98 | 17900 |
| 2025-12-10 | 22.30 | $23.22 | 30408 |
| 2025-12-09 | 22.21 | $23.04 | 18702 |
| 2025-12-08 | 22.12 | $22.85 | 12243 |
| 2025-12-05 | 22.04 | $22.80 | 14146 |
| 2025-12-04 | 21.96 | $22.61 | 10600 |
| 2025-12-03 | 21.90 | $22.67 | 72808 |
| 2025-12-02 | 21.82 | $22.60 | 62900 |
| 2025-12-01 | 21.73 | $22.56 | 25503 |
| 2025-11-28 | 21.65 | $22.43 | 7243 |
| 2025-11-26 | 21.56 | $22.11 | 13200 |
| 2025-11-25 | 21.51 | $22.20 | 22239 |
| 2025-11-24 | 21.43 | $21.93 | 29900 |
| 2025-11-21 | 21.38 | $21.72 | 29100 |
| 2025-11-20 | 21.34 | $21.09 | 22235 |
| 2025-11-19 | 21.37 | $21.15 | 27900 |
| 2025-11-18 | 21.39 | $21.17 | 52200 |
| 2025-11-17 | 21.42 | $21.17 | 17900 |
| 2025-11-14 | 21.44 | $21.45 | 24641 |
| 2025-11-13 | 21.44 | $21.48 | 8945 |
| 2025-11-12 | 21.44 | $21.34 | 7400 |
| 2025-11-11 | 21.45 | $21.39 | 14944 |
| 2025-11-10 | 21.46 | $21.28 | 14500 |
| 2025-11-07 | 21.48 | $21.24 | 24823 |
| 2025-11-06 | 21.50 | $21.30 | 35000 |
| 2025-11-05 | 21.52 | $21.46 | 11525 |
| 2025-11-04 | 21.53 | $21.41 | 12400 |
| 2025-11-03 | 21.54 | $21.53 | 33006 |
| 2025-10-31 | 21.54 | $21.28 | 8400 |
| 2025-10-30 | 21.57 | $21.34 | 21636 |
| 2025-10-29 | 21.59 | $21.37 | 14000 |
| 2025-10-28 | 21.62 | $21.26 | 23000 |
| 2025-10-27 | 21.65 | $21.47 | 25700 |
| 2025-10-24 | 21.67 | $21.47 | 23611 |
| 2025-10-23 | 21.69 | $21.38 | 6900 |
| 2025-10-22 | 21.73 | $21.50 | 21100 |
| 2025-10-21 | 21.75 | $21.47 | 90623 |
| 2025-10-20 | 21.78 | $21.50 | 11250 |
| 2025-10-17 | 21.81 | $21.46 | 14110 |
| 2025-10-16 | 21.85 | $21.30 | 11223 |
| 2025-10-15 | 21.90 | $21.50 | 13205 |
| 2025-10-14 | 21.95 | $21.54 | 23339 |
| 2025-10-13 | 21.99 | $21.43 | 85600 |
| 2025-10-10 | 22.05 | $21.34 | 12246 |
| 2025-10-09 | 22.12 | $21.50 | 14218 |
| 2025-10-08 | 22.19 | $21.50 | 13232 |
| 2025-10-07 | 22.26 | $21.45 | 37400 |
| 2025-10-06 | 22.35 | $22.19 | 14000 |
| 2025-10-03 | 22.36 | $21.48 | 33000 |
| 2025-10-02 | 22.45 | $21.29 | 11746 |
| 2025-10-01 | 22.58 | $21.49 | 35700 |
| 2025-09-30 | 22.69 | $21.81 | 54100 |
| 2025-09-29 | 22.78 | $22.47 | 28000 |
| 2025-09-26 | 22.82 | $23.03 | 9142 |
| 2025-09-25 | 22.80 | $22.87 | 6937 |
| 2025-09-24 | 22.79 | $22.96 | 14300 |
| 2025-09-23 | 22.77 | $23.12 | 28600 |
| 2025-09-22 | 22.73 | $23.37 | 41000 |
| 2025-09-19 | 22.67 | $23.87 | 892739 |
| 2025-09-18 | 22.54 | $23.42 | 54100 |
| 2025-09-17 | 22.45 | $23.47 | 63500 |
| 2025-09-16 | 22.34 | $23.21 | 16933 |
| 2025-09-15 | 22.25 | $23.32 | 39540 |
| 2025-09-12 | 22.13 | $23.29 | 30417 |
| 2025-09-11 | 22.01 | $23.15 | 41900 |
| 2025-09-10 | 21.89 | $23.18 | 31700 |
| 2025-09-09 | 21.76 | $23.01 | 61624 |
| 2025-09-08 | 21.62 | $23.36 | 114629 |
| 2025-09-05 | 21.44 | $22.35 | 27500 |
| 2025-09-04 | 21.35 | $22.06 | 14507 |
| 2025-09-03 | 21.27 | $21.77 | 5100 |
| 2025-09-02 | 21.22 | $21.65 | 6400 |
| 2025-08-29 | 21.17 | $21.68 | 11320 |
| 2025-08-28 | 21.12 | $21.75 | 25424 |
| 2025-08-27 | 21.05 | $21.74 | 5906 |
| 2025-08-26 | 20.98 | $21.65 | 1610 |
| 2025-08-25 | 20.91 | $21.31 | 64200 |
| 2025-08-22 | 20.87 | $22.25 | 18100 |
| 2025-08-21 | 20.72 | $21.26 | 10100 |
| 2025-08-20 | 20.66 | $21.48 | 5500 |
| 2025-08-19 | 20.58 | $21.15 | 6800 |
| 2025-08-18 | 20.52 | $21.16 | 8800 |
| 2025-08-15 | 20.45 | $20.04 | 18800 |
| 2025-08-14 | 20.49 | $20.05 | 8801 |
| 2025-08-13 | 20.54 | $20.07 | 38800 |
| 2025-08-12 | 20.59 | $20.05 | 10428 |
| 2025-08-11 | 20.65 | $19.99 | 10726 |
| 2025-08-08 | 20.72 | $20.17 | 45700 |
| 2025-08-07 | 20.77 | $20.74 | 19624 |
| 2025-08-06 | 20.78 | $19.92 | 16849 |
| 2025-08-05 | 20.87 | $20.30 | 34949 |
| 2025-08-04 | 20.93 | $20.37 | 36830 |
| 2025-08-01 | 20.99 | $20.49 | 30100 |
| 2025-07-31 | 21.04 | $20.98 | 30500 |
| 2025-07-30 | 21.04 | $20.91 | 9300 |
| 2025-07-29 | 21.06 | $21.00 | 11700 |
| 2025-07-28 | 21.06 | $21.08 | 12004 |
| 2025-07-25 | 21.06 | $21.30 | 7512 |
| 2025-07-24 | 21.04 | $21.07 | 6800 |
| 2025-07-23 | 21.03 | $20.99 | 6608 |
| 2025-07-22 | 21.04 | $21.06 | 99400 |
| 2025-07-21 | 21.04 | $21.00 | 15603 |
| 2025-07-18 | 21.04 | $21.16 | 2755 |
| 2025-07-17 | 21.03 | $21.04 | 20712 |
| 2025-07-16 | 21.02 | $21.32 | 1728 |
| 2025-07-15 | 20.99 | $21.11 | 9800 |
| 2025-07-14 | 20.98 | $21.20 | 42612 |
| 2025-07-11 | 20.96 | $21.37 | 30200 |
| 2025-07-10 | 20.91 | $21.07 | 34900 |
| 2025-07-09 | 20.90 | $21.30 | 33337 |
| 2025-07-08 | 20.86 | $21.44 | 31806 |
| 2025-07-07 | 20.79 | $21.25 | 33700 |
| 2025-07-03 | 20.75 | $21.25 | 131300 |
| 2025-07-02 | 20.69 | $21.50 | 287100 |
| 2025-07-01 | 20.61 | $20.91 | 2600 |
| 2025-06-30 | 20.58 | $21.29 | 829 |
| 2025-06-27 | 20.50 | $21.20 | 2540 |
| 2025-06-26 | 20.43 | $21.03 | 700 |
| 2025-06-25 | 20.37 | $21.02 | 1846 |
| 2025-06-24 | 20.30 | $22.00 | 1705 |
| 2025-06-23 | 20.12 | $19.40 | 512 |
| 2025-06-20 | 20.19 | $20.01 | 238 |
| 2025-06-18 | 20.21 | $20.20 | 928 |
| 2025-06-17 | 20.21 | $19.35 | — |
| 2025-06-16 | 20.30 | $19.35 | — |
| 2025-06-13 | 20.40 | $19.35 | 512 |
| 2025-06-12 | 20.52 | $20.00 | 115 |
| 2025-06-11 | 20.57 | $21.00 | — |
| 2025-06-10 | 20.53 | $21.00 | — |
| 2025-06-09 | 20.48 | $21.00 | — |
| 2025-06-06 | 20.42 | $21.00 | — |
| 2025-06-05 | 20.36 | $21.00 | — |
| 2025-06-04 | 20.29 | $21.00 | — |
| 2025-06-03 | 20.22 | $21.00 | 100 |
| 2025-06-02 | 20.13 | $20.13 | 335 |
| 2025-05-30 | 20.13 | $20.95 | 899 |
| 2025-05-29 | 20.05 | $19.86 | 425 |
| 2025-05-28 | 20.07 | $20.04 | — |
| 2025-05-27 | 20.07 | $20.04 | 100 |
| 2025-05-23 | 20.07 | $20.04 | — |
| 2025-05-22 | 20.08 | $20.04 | — |
| 2025-05-21 | 20.08 | $20.04 | — |
| 2025-05-20 | 20.09 | $20.04 | 1402 |
| 2025-05-19 | 20.09 | $20.04 | — |
| 2025-05-16 | 20.10 | $20.04 | — |
| 2025-05-15 | 20.10 | $20.04 | 1500 |
| 2025-05-14 | 20.11 | $19.50 | 500 |
| 2025-05-13 | 20.17 | $20.90 | — |
| 2025-05-12 | 20.10 | $20.90 | — |
| 2025-05-09 | 20.01 | $20.90 | — |
| 2025-05-08 | 19.92 | $20.90 | 2000 |
| 2025-05-07 | 19.82 | $19.55 | — |
| 2025-05-06 | 19.84 | $19.55 | — |
| 2025-05-05 | 19.88 | $19.55 | — |
| 2025-05-02 | 19.91 | $19.55 | — |
| 2025-05-01 | 19.95 | $19.55 | — |
| 2025-04-30 | 19.99 | $19.55 | — |
| 2025-04-29 | 20.04 | $19.55 | — |
| 2025-04-28 | 20.09 | $19.55 | 1500 |
| 2025-04-25 | 20.14 | $19.55 | 6022 |
| 2025-04-24 | 20.21 | $20.02 | — |
| 2025-04-23 | 20.23 | $20.02 | 100 |
| 2025-04-22 | 20.25 | $19.90 | 400 |
| 2025-04-21 | 20.28 | $19.60 | 3000 |
| 2025-04-17 | 20.36 | $19.75 | — |
| 2025-04-16 | 20.42 | $19.75 | — |
| 2025-04-15 | 20.49 | $19.75 | — |
| 2025-04-14 | 20.57 | $19.75 | 629 |
| 2025-04-11 | 20.66 | $20.01 | — |
| 2025-04-10 | 20.72 | $20.01 | — |
| 2025-04-09 | 20.80 | $20.01 | 200 |
| 2025-04-08 | 20.88 | $20.00 | — |
| 2025-04-07 | 20.97 | $20.10 | 4160 |
| 2025-04-04 | 21.07 | $20.50 | 300 |
| 2025-04-03 | 21.13 | $20.50 | 1856 |
| 2025-04-02 | 21.19 | $21.25 | — |
| 2025-04-01 | 21.19 | $21.25 | 100 |
| 2025-03-31 | 21.18 | $21.25 | 100 |
| 2025-03-28 | 21.17 | $21.00 | 781 |
| 2025-03-27 | 21.19 | $21.00 | 4176 |
| 2025-03-26 | 21.21 | $22.15 | 900 |
| 2025-03-25 | 21.11 | $22.15 | 1900 |
| 2025-03-24 | 21.00 | $20.50 | 12900 |
| 2025-03-21 | 21.06 | $21.00 | 4000 |
| 2025-03-20 | 21.06 | $20.96 | 300 |
| 2025-03-19 | 21.07 | $20.96 | 234 |
| 2025-03-18 | 21.08 | $21.00 | 300 |
| 2025-03-17 | 21.09 | $21.00 | 300 |
| 2025-03-14 | 21.10 | $21.00 | 4400 |
| 2025-03-13 | 21.11 | $21.00 | — |
| 2025-03-12 | 21.12 | $21.00 | — |
| 2025-03-11 | 21.14 | $21.00 | 593 |
| 2025-03-10 | 21.15 | $21.00 | — |
| 2025-03-07 | 21.17 | $21.00 | 5912 |
| 2025-03-06 | 21.19 | $21.35 | 1900 |
| 2025-03-05 | 21.17 | $21.10 | 300 |
| 2025-03-04 | 21.18 | $21.10 | — |
| 2025-03-03 | 21.18 | $21.10 | 650 |
| 2025-02-28 | 21.19 | $21.50 | 1200 |
| 2025-02-27 | 21.16 | $21.00 | 899 |
| 2025-02-26 | 21.18 | $21.13 | 899 |
| 2025-02-25 | 21.18 | $21.50 | — |
| 2025-02-24 | 21.15 | $21.50 | 601 |
| 2025-02-21 | 21.11 | $21.50 | 2503 |
| 2025-02-20 | 21.07 | $21.50 | 2503 |
| 2025-02-19 | 21.03 | $20.78 | 2800 |
| 2025-02-18 | 21.05 | $20.80 | 1247 |
| 2025-02-14 | 21.08 | $20.80 | 1766 |
| 2025-02-13 | 21.11 | $21.00 | 1000 |
| 2025-02-12 | 21.12 | $21.00 | 1000 |
| 2025-02-11 | 21.13 | $21.00 | 1000 |
| 2025-02-10 | 21.15 | $21.00 | 1000 |
| 2025-02-07 | 21.16 | $21.00 | 1000 |
| 2025-02-06 | 21.18 | $20.99 | 350 |
| 2025-02-05 | 21.20 | $20.89 | 3100 |
| 2025-02-04 | 21.23 | $20.89 | 3900 |
| 2025-02-03 | 21.27 | $21.36 | — |
| 2025-01-31 | 21.26 | $21.36 | 1000 |
| 2025-01-30 | 21.25 | $21.36 | — |
| 2025-01-29 | 21.24 | $21.36 | — |
| 2025-01-28 | 21.22 | $21.36 | 1274 |
| 2025-01-27 | 21.21 | $21.75 | — |
| 2025-01-24 | 21.15 | $21.75 | 300 |
| 2025-01-23 | 21.09 | $21.25 | — |
| 2025-01-22 | 21.07 | $21.25 | 700 |
| 2025-01-21 | 21.05 | $21.50 | 4000 |
| 2025-01-17 | 21.01 | $21.00 | 500 |
| 2025-01-16 | 21.01 | $21.00 | 500 |
| 2025-01-15 | 21.01 | $21.00 | 500 |
| 2025-01-14 | 21.01 | $21.00 | 805 |
| 2025-01-13 | 21.01 | $20.75 | 600 |
| 2025-01-10 | 21.04 | $20.80 | 1501 |
| 2025-01-08 | 21.06 | $20.83 | 200 |
| 2025-01-07 | 21.09 | $20.85 | — |
| 2025-01-06 | 21.11 | $20.85 | 100 |
| 2025-01-03 | 21.14 | $20.85 | 100 |
| 2025-01-02 | 21.17 | $21.94 | 667 |
| 2024-12-31 | 21.09 | $21.94 | 2067 |
| 2024-12-30 | 21.00 | $21.00 | 100 |
| 2024-12-27 | 21.00 | $20.94 | 1179 |
| 2024-12-26 | 21.00 | $20.94 | 1472 |
| 2024-12-24 | 21.01 | $21.10 | 300 |
| 2024-12-23 | 21.00 | $21.10 | 394 |
| 2024-12-20 | 20.99 | $21.10 | 100 |
| 2024-12-19 | 20.98 | $21.10 | 400 |
| 2024-12-18 | 20.96 | $21.18 | 220 |
| 2024-12-17 | 20.94 | $21.35 | 100 |
| 2024-12-16 | 20.90 | $21.39 | 1918 |
| 2024-12-13 | 20.84 | $21.05 | 2018 |
| 2024-12-12 | 20.82 | $21.05 | 1550 |
| 2024-12-11 | 20.80 | $21.05 | — |
| 2024-12-10 | 20.77 | $21.05 | — |
| 2024-12-09 | 20.74 | $21.05 | — |
| 2024-12-06 | 20.71 | $21.05 | 3000 |
| 2024-12-05 | 20.68 | $21.05 | 450 |
| 2024-12-04 | 20.64 | $21.00 | 1800 |
| 2024-12-03 | 20.60 | $21.05 | 4400 |
| 2024-12-02 | 20.55 | $21.00 | 2260 |
| 2024-11-29 | 20.50 | $21.25 | 2250 |
| 2024-11-27 | 20.42 | $21.50 | 500 |
| 2024-11-26 | 20.31 | $21.00 | 850 |
| 2024-11-25 | 20.24 | $20.95 | 2750 |
| 2024-11-22 | 20.16 | $20.50 | 732 |
| 2024-11-21 | 20.13 | $20.50 | 3297 |
| 2024-11-20 | 20.09 | $20.45 | 100 |
| 2024-11-19 | 20.05 | $20.45 | 200 |
| 2024-11-18 | 20.01 | $20.00 | — |
| 2024-11-15 | 20.01 | $20.00 | — |
| 2024-11-14 | 20.01 | $20.00 | — |
| 2024-11-13 | 20.01 | $20.00 | 75 |
| 2024-11-12 | 20.01 | $20.00 | — |
| 2024-11-11 | 20.02 | $20.00 | — |
| 2024-11-08 | 20.02 | $20.00 | 75 |
| 2024-11-07 | 20.02 | $20.00 | 75 |
| 2024-11-06 | 20.02 | $20.00 | — |
| 2024-11-05 | 20.02 | $20.00 | 3085 |
| 2024-11-04 | 20.03 | $20.10 | 4102 |
| 2024-11-01 | 20.02 | $20.10 | — |
| 2024-10-31 | 20.01 | $20.10 | 475 |
| 2024-10-30 | 20.00 | $20.10 | 475 |
| 2024-10-29 | 19.99 | $20.10 | 4085 |
| 2024-10-28 | 19.98 | $20.10 | 4000 |
| 2024-10-25 | 19.96 | $20.05 | — |
| 2024-10-24 | 19.96 | $20.05 | 2208 |
| 2024-10-23 | 19.95 | $20.02 | — |
| 2024-10-22 | 19.94 | $20.02 | 1470 |
| 2024-10-21 | 19.93 | $20.13 | 325 |
| 2024-10-18 | 19.91 | $20.00 | 553 |
| 2024-10-17 | 19.90 | $19.86 | — |
| 2024-10-16 | 19.90 | $19.86 | — |
| 2024-10-15 | 19.91 | $19.86 | 2000 |
| 2024-10-14 | 19.91 | $19.86 | 2000 |
| 2024-10-11 | 19.92 | $19.86 | 2000 |
| 2024-10-10 | 19.92 | $19.68 | 100 |
| 2024-10-09 | 19.95 | $19.68 | 100 |
| 2024-10-08 | 19.98 | $19.68 | — |
| 2024-10-07 | 20.01 | $19.68 | 100 |
| 2024-10-04 | 20.04 | $19.68 | 100 |
| 2024-10-03 | 20.08 | $19.68 | 100 |
| 2024-10-02 | 20.13 | $19.68 | 100 |
| 2024-10-01 | 20.17 | $19.68 | — |
| 2024-09-30 | 20.22 | $19.68 | 100 |
| 2024-09-27 | 20.28 | $19.68 | 313 |
| 2024-09-26 | 20.34 | $20.02 | 1562 |
| 2024-09-25 | 20.38 | $20.00 | 3000 |
| 2024-09-24 | 20.42 | $20.50 | — |
| 2024-09-23 | 20.41 | $20.50 | — |
| 2024-09-20 | 20.40 | $20.50 | — |
| 2024-09-19 | 20.39 | $20.50 | — |
| 2024-09-18 | 20.38 | $20.50 | 934 |
| 2024-09-17 | 20.37 | $20.50 | 934 |
| 2024-09-16 | 20.35 | $20.50 | 934 |
| 2024-09-13 | 20.34 | $20.50 | 934 |
| 2024-09-12 | 20.32 | $20.50 | 934 |
| 2024-09-11 | 20.30 | $20.50 | 934 |
| 2024-09-10 | 20.28 | $20.50 | 1100 |
| 2024-09-09 | 20.26 | $20.75 | 500 |
| 2024-09-06 | 20.20 | $20.75 | 500 |
| 2024-09-05 | 20.15 | $21.00 | — |
| 2024-09-04 | 20.06 | $21.00 | 500 |
| 2024-09-03 | 19.96 | $20.00 | 500 |
| 2024-08-30 | 19.95 | $19.34 | 845 |
| 2024-08-29 | 20.02 | $21.50 | 150 |
| 2024-08-28 | 19.86 | $21.50 | — |
| 2024-08-27 | 19.69 | $21.50 | 250 |
| 2024-08-26 | 19.50 | $19.35 | 250 |
| 2024-08-23 | 19.51 | $21.54 | 2200 |
| 2024-08-22 | 19.30 | $21.54 | 2200 |
| 2024-08-21 | 19.06 | $21.54 | 100 |
| 2024-08-20 | 18.80 | $18.60 | 2777 |
| 2024-08-19 | 18.82 | $18.50 | 1500 |
| 2024-08-16 | 18.86 | $20.92 | 1321 |
| 2024-08-15 | 18.64 | $20.92 | 1397 |
| 2024-08-14 | 18.40 | $19.92 | 400 |
| 2024-08-13 | 18.24 | $19.00 | 600 |
| 2024-08-12 | 18.16 | $18.97 | 7367 |
| 2024-08-09 | 18.07 | $19.00 | 1800 |
| 2024-08-08 | 17.97 | $18.50 | 100 |
| 2024-08-07 | 17.92 | $18.50 | 300 |
| 2024-08-06 | 17.86 | $18.11 | — |
| 2024-08-05 | 17.83 | $18.11 | — |
| 2024-08-02 | 17.80 | $18.11 | — |
| 2024-08-01 | 17.77 | $18.11 | 124 |
| 2024-07-31 | 17.73 | $18.10 | 584 |
| 2024-07-30 | 17.70 | $18.00 | 700 |
| 2024-07-29 | 17.66 | $18.00 | 610 |
| 2024-07-26 | 17.63 | $18.75 | 1000 |
| 2024-07-25 | 17.51 | $18.30 | 1756 |
| 2024-07-24 | 17.43 | $17.75 | 300 |
| 2024-07-23 | 17.39 | $18.00 | 2100 |
| 2024-07-22 | 17.33 | $17.60 | 700 |
| 2024-07-19 | 17.30 | $17.60 | 1200 |
| 2024-07-18 | 17.27 | $17.56 | 200 |
| 2024-07-17 | 17.24 | $17.56 | 100 |
| 2024-07-16 | 17.20 | $17.55 | 93316 |
| 2024-07-15 | 17.17 | $17.50 | 5760 |
| 2024-07-12 | 17.13 | $17.16 | 660 |
| 2024-07-11 | 17.13 | $17.50 | 5500 |
| 2024-07-10 | 17.09 | $17.00 | 840 |
| 2024-07-03 | 17.10 | $17.00 | 300 |
| 2024-07-02 | 17.11 | $17.00 | 2600 |
| 2024-07-01 | 17.12 | $17.50 | 800 |
| 2024-06-27 | 17.08 | $16.75 | 759 |
| 2024-06-26 | 17.12 | $16.87 | 100 |
| 2024-06-25 | 17.14 | $17.00 | 374 |
| 2024-06-20 | 17.16 | $17.49 | 900 |
| 2024-06-18 | 17.13 | $17.25 | 101 |
| 2024-06-14 | 17.11 | $17.50 | 200 |
| 2024-06-12 | 17.07 | $17.49 | 2267 |
| 2024-06-11 | 17.03 | $17.50 | 14600 |
| 2024-06-07 | 16.98 | $17.45 | 1727 |
| 2024-06-05 | 16.93 | $17.50 | 8873 |
| 2024-06-04 | 16.87 | $17.55 | 200 |
| 2024-06-03 | 16.80 | $17.50 | 900 |
| 2024-05-31 | 16.72 | $17.55 | 175 |
| 2024-05-30 | 16.63 | $17.00 | 1000 |
| 2024-05-29 | 16.60 | $16.55 | 2480 |
| 2024-05-28 | 16.60 | $16.55 | 200 |
| 2024-05-24 | 16.61 | $16.55 | 3000 |
| 2024-05-22 | 16.61 | $17.45 | 2400 |
| 2024-05-21 | 16.52 | $16.68 | 1220 |
| 2024-05-20 | 16.51 | $16.50 | 2587 |
| 2024-05-17 | 16.51 | $16.44 | 200 |
| 2024-05-14 | 16.51 | $16.32 | 200 |
| 2024-05-10 | 16.53 | $16.40 | 100 |
| 2024-05-09 | 16.55 | $16.40 | 400 |
| 2024-05-08 | 16.56 | $16.10 | 6862 |
| 2024-05-06 | 16.61 | $16.31 | 200 |
| 2024-05-03 | 16.65 | $17.39 | 200 |
| 2024-05-01 | 16.57 | $16.75 | 1100 |
| 2024-04-30 | 16.55 | $16.99 | 4024 |
| 2024-04-29 | 16.50 | $16.06 | 3500 |
| 2024-04-26 | 16.55 | $16.03 | 1300 |
| 2024-04-25 | 16.60 | $17.49 | 460 |
| 2024-04-24 | 16.51 | $17.49 | 1100 |
| 2024-04-23 | 16.41 | $17.00 | 5994 |
| 2024-04-22 | 16.34 | $16.00 | 3500 |
| 2024-04-19 | 16.38 | $16.00 | 500 |
| 2024-04-16 | 16.42 | $16.00 | 500 |
| 2024-04-12 | 16.46 | $15.80 | 1230 |
| 2024-04-11 | 16.53 | $16.00 | 100 |
| 2024-04-10 | 16.59 | $16.10 | 1250 |
| 2024-04-01 | 16.64 | $16.75 | 100 |
| 2024-03-26 | 16.63 | $16.75 | 700 |
| 2024-03-25 | 16.61 | $16.30 | 301 |
| 2024-03-21 | 16.65 | $16.26 | 370 |
| 2024-03-20 | 16.69 | $17.33 | 2923 |
| 2024-03-19 | 16.62 | $16.50 | 300 |
| 2024-03-18 | 16.63 | $16.50 | 100 |
| 2024-03-14 | 16.65 | $17.00 | 100 |
| 2024-03-13 | 16.61 | $17.40 | 3730 |
| 2024-02-26 | 16.53 | $16.40 | 3124 |
| 2024-02-23 | 16.54 | $16.40 | 430 |
| 2024-02-22 | 16.56 | $16.55 | — |
| 2024-02-21 | 16.56 | $16.55 | — |
| 2024-02-20 | 16.56 | $16.55 | — |
| 2024-02-16 | 16.56 | $16.55 | 13500 |
| 2024-02-15 | 16.56 | $16.55 | — |
| 2024-02-14 | 16.56 | $16.55 | 100 |
| 2024-02-13 | 16.56 | $17.00 | — |
| 2024-02-12 | 16.52 | $17.00 | — |
| 2024-02-09 | 16.47 | $17.00 | — |
| 2024-02-08 | 16.41 | $17.00 | — |
| 2024-02-07 | 16.35 | $17.00 | 100 |
| 2024-02-06 | 16.28 | $16.60 | 1590 |
| 2024-02-05 | 16.24 | $17.25 | 3282 |
| 2024-02-02 | 16.14 | $17.50 | 482 |
| 2024-02-01 | 15.99 | $17.00 | 2053 |
| 2024-01-31 | 15.89 | $17.50 | 157 |
| 2024-01-30 | 15.72 | $17.00 | 13829 |
| 2024-01-29 | 15.58 | $17.50 | 7809 |
| 2024-01-26 | 15.38 | $15.45 | 1250 |
| 2024-01-25 | 15.38 | $15.45 | — |
| 2024-01-24 | 15.37 | $15.45 | — |
| 2024-01-23 | 15.36 | $15.45 | — |
| 2024-01-22 | 15.35 | $15.45 | — |
| 2024-01-19 | 15.34 | $15.45 | 500 |
| 2024-01-18 | 15.33 | $15.40 | — |
| 2024-01-17 | 15.32 | $15.40 | 300 |
| 2024-01-16 | 15.31 | $15.25 | — |
| 2024-01-12 | 15.32 | $15.25 | — |
| 2024-01-11 | 15.33 | $15.25 | — |
| 2024-01-10 | 15.33 | $15.25 | — |
| 2024-01-09 | 15.34 | $15.25 | — |
| 2024-01-08 | 15.35 | $15.25 | 2529 |
| 2024-01-05 | 15.36 | $15.25 | 118 |
| 2024-01-04 | 15.37 | $15.25 | — |
| 2024-01-03 | 15.39 | $15.25 | — |
| 2024-01-02 | 15.40 | $15.25 | 334 |
| 2023-12-29 | 15.42 | $15.00 | 699 |
| 2023-12-28 | 15.46 | $15.25 | 3000 |
| 2023-12-27 | 15.48 | $15.75 | — |
| 2023-12-26 | 15.46 | $15.75 | — |
| 2023-12-22 | 15.43 | $15.75 | — |
| 2023-12-21 | 15.39 | $15.75 | 300 |
| 2023-12-20 | 15.35 | $15.50 | — |
| 2023-12-19 | 15.34 | $15.50 | — |
| 2023-12-18 | 15.32 | $15.50 | — |
| 2023-12-15 | 15.30 | $15.50 | — |
| 2023-12-14 | 15.28 | $15.50 | — |
| 2023-12-13 | 15.26 | $15.50 | — |
| 2023-12-12 | 15.23 | $15.50 | — |
| 2023-12-11 | 15.20 | $15.50 | — |
| 2023-12-08 | 15.17 | $15.50 | 1347 |
| 2023-12-07 | 15.14 | $15.40 | — |
| 2023-12-06 | 15.11 | $15.40 | — |
| 2023-12-05 | 15.08 | $15.40 | — |
| 2023-12-04 | 15.05 | $15.40 | — |
| 2023-12-01 | 15.01 | $15.40 | 4100 |
| 2023-11-30 | 14.97 | $15.15 | — |
| 2023-11-29 | 14.95 | $15.15 | — |
| 2023-11-28 | 14.93 | $15.15 | — |
| 2023-11-27 | 14.90 | $15.15 | — |
| 2023-11-24 | 14.88 | $15.15 | — |
| 2023-11-22 | 14.85 | $15.15 | 200 |
| 2023-11-21 | 14.82 | $15.00 | 550 |
| 2023-11-20 | 14.80 | $15.00 | — |
| 2023-11-17 | 14.78 | $15.00 | 900 |
| 2023-11-16 | 14.75 | $15.00 | — |
| 2023-11-15 | 14.73 | $15.00 | 200 |
| 2023-11-14 | 14.70 | $15.00 | — |
| 2023-11-13 | 14.67 | $15.00 | — |
| 2023-11-10 | 14.63 | $15.00 | — |
| 2023-11-09 | 14.59 | $15.00 | 270 |
| 2023-11-08 | 14.55 | $14.50 | 500 |
| 2023-11-07 | 14.56 | $14.50 | — |
| 2023-11-06 | 14.56 | $14.50 | — |
| 2023-11-03 | 14.57 | $14.50 | 500 |
| 2023-11-02 | 14.58 | $14.50 | — |
| 2023-11-01 | 14.59 | $14.50 | — |
| 2023-10-31 | 14.59 | $14.50 | — |
| 2023-10-30 | 14.60 | $14.50 | — |
| 2023-10-27 | 14.62 | $14.50 | — |
| 2023-10-26 | 14.63 | $14.50 | — |
| 2023-10-25 | 14.64 | $14.50 | — |
| 2023-10-24 | 14.66 | $14.50 | — |
| 2023-10-23 | 14.67 | $14.50 | 1135 |
| 2023-10-20 | 14.69 | $14.50 | 500 |
| 2023-10-19 | 14.71 | $14.50 | 2353 |
| 2023-10-18 | 14.73 | $14.50 | 700 |
| 2023-10-17 | 14.76 | $14.53 | 7372 |
| 2023-10-16 | 14.78 | $15.00 | 103 |
| 2023-10-13 | 14.76 | $14.77 | — |
| 2023-10-12 | 14.76 | $14.77 | — |
| 2023-10-11 | 14.76 | $14.77 | — |
| 2023-10-10 | 14.75 | $14.77 | — |
| 2023-10-09 | 14.75 | $14.77 | — |
| 2023-10-06 | 14.75 | $14.77 | — |
| 2023-10-05 | 14.75 | $14.77 | — |
| 2023-10-04 | 14.75 | $14.77 | — |
| 2023-10-03 | 14.74 | $14.77 | — |
| 2023-10-02 | 14.74 | $14.77 | — |
| 2023-09-29 | 14.74 | $14.77 | — |
| 2023-09-28 | 14.74 | $14.77 | — |
| 2023-09-27 | 14.73 | $14.77 | — |
| 2023-09-26 | 14.73 | $14.77 | 500 |
| 2023-09-25 | 14.72 | $14.78 | 400 |
| 2023-09-22 | 14.72 | $14.75 | — |
| 2023-09-21 | 14.71 | $14.75 | — |
| 2023-09-20 | 14.71 | $14.75 | — |
| 2023-09-19 | 14.71 | $14.75 | — |
| 2023-09-18 | 14.70 | $14.75 | — |
| 2023-09-15 | 14.70 | $14.75 | — |
| 2023-09-14 | 14.69 | $14.75 | — |
| 2023-09-13 | 14.69 | $14.75 | 1000 |
| 2023-09-12 | 14.68 | $14.61 | — |
| 2023-09-11 | 14.69 | $14.61 | — |
| 2023-09-08 | 14.69 | $14.61 | — |
| 2023-09-07 | 14.70 | $14.61 | — |
| 2023-09-06 | 14.71 | $14.61 | — |
| 2023-09-05 | 14.72 | $14.61 | — |
| 2023-09-01 | 14.74 | $14.61 | — |
| 2023-08-31 | 14.75 | $14.61 | — |
| 2023-08-30 | 14.76 | $14.61 | — |
| 2023-08-29 | 14.78 | $14.61 | 100 |
| 2023-08-28 | 14.80 | $14.60 | 200 |
| 2023-08-25 | 14.82 | $16.00 | — |
| 2023-08-24 | 14.69 | $16.00 | 3200 |
| 2023-08-23 | 14.56 | $14.75 | — |
| 2023-08-22 | 14.54 | $14.75 | — |
| 2023-08-21 | 14.51 | $14.75 | 686 |
| 2023-08-18 | 14.49 | $14.60 | 1522 |
| 2023-08-17 | 14.48 | $14.55 | — |
| 2023-08-16 | 14.47 | $14.55 | — |
| 2023-08-15 | 14.46 | $14.55 | — |
| 2023-08-14 | 14.45 | $14.55 | — |
| 2023-08-11 | 14.44 | $14.55 | — |
| 2023-08-10 | 14.43 | $14.55 | — |
| 2023-08-09 | 14.42 | $14.55 | — |
| 2023-08-02 | 14.40 | $14.55 | 299 |
| 2023-08-01 | 14.39 | $14.51 | 515 |
| 2023-07-31 | 14.37 | $14.30 | — |
| 2023-07-28 | 14.38 | $14.30 | — |
| 2023-07-27 | 14.39 | $14.30 | — |
| 2023-07-26 | 14.40 | $14.30 | — |
| 2023-07-25 | 14.41 | $14.30 | — |
| 2023-07-24 | 14.42 | $14.30 | 200 |
| 2023-07-21 | 14.43 | $14.37 | 100 |
| 2023-07-20 | 14.44 | $14.37 | — |
| 2023-07-19 | 14.45 | $14.37 | — |
| 2023-07-18 | 14.45 | $14.37 | — |
| 2023-07-17 | 14.46 | $14.37 | — |
| 2023-07-11 | 14.47 | $14.37 | 115 |
| 2023-07-10 | 14.48 | $14.37 | — |
| 2023-07-07 | 14.50 | $14.37 | 1100 |
| 2023-07-06 | 14.51 | $14.36 | — |
| 2023-07-05 | 14.53 | $14.36 | 600 |
| 2023-07-03 | 14.54 | $14.35 | — |
| 2023-06-30 | 14.56 | $14.35 | — |
| 2023-06-29 | 14.59 | $14.35 | 2000 |
| 2023-06-28 | 14.61 | $14.51 | — |
| 2023-06-27 | 14.62 | $14.51 | 378 |
| 2023-06-26 | 14.63 | $14.51 | 500 |
| 2023-06-23 | 14.65 | $14.51 | — |
| 2023-06-22 | 14.66 | $14.51 | — |
| 2023-06-21 | 14.68 | $14.51 | 550 |
| 2023-06-20 | 14.69 | $14.50 | 372 |
| 2023-06-16 | 14.71 | $14.50 | — |
| 2023-06-15 | 14.74 | $14.50 | — |
| 2023-06-14 | 14.76 | $14.50 | 1000 |
| 2023-06-13 | 14.79 | $14.50 | — |
| 2023-06-12 | 14.82 | $14.50 | 1350 |
| 2023-06-09 | 14.85 | $14.41 | 100 |
| 2023-06-08 | 14.90 | $14.40 | — |
| 2023-06-07 | 14.95 | $14.40 | — |
| 2023-06-06 | 15.01 | $14.40 | 100 |
| 2023-06-05 | 15.07 | $14.40 | — |
| 2023-06-02 | 15.14 | $14.40 | — |
| 2023-06-01 | 15.22 | $14.40 | 1074 |
| 2023-05-31 | 15.31 | $14.50 | 2000 |
| 2023-05-30 | 15.39 | $15.00 | 1400 |
| 2023-05-26 | 15.43 | $15.05 | 300 |
| 2023-05-25 | 15.48 | $15.05 | 300 |
| 2023-05-24 | 15.52 | $15.25 | — |
| 2023-05-23 | 15.55 | $15.25 | — |
| 2023-05-22 | 15.58 | $15.25 | — |
| 2023-05-19 | 15.61 | $15.25 | — |
| 2023-05-18 | 15.65 | $15.25 | — |
| 2023-05-17 | 15.70 | $15.25 | — |
| 2023-05-16 | 15.74 | $15.25 | 1000 |
| 2023-05-15 | 15.79 | $15.40 | — |
| 2023-05-12 | 15.84 | $15.40 | — |
| 2023-05-11 | 15.88 | $15.40 | 200 |
| 2023-05-10 | 15.93 | $15.60 | — |
| 2023-05-09 | 15.97 | $15.60 | — |
| 2023-05-08 | 16.01 | $15.60 | — |
| 2023-05-05 | 16.05 | $15.60 | 310 |
| 2023-05-04 | 16.10 | $15.60 | — |
| 2023-05-03 | 16.15 | $15.60 | — |
| 2023-05-02 | 16.20 | $15.60 | — |
| 2023-05-01 | 16.27 | $15.60 | — |
| 2023-04-28 | 16.34 | $15.60 | — |
| 2023-04-27 | 16.42 | $15.60 | 300 |
| 2023-04-26 | 16.50 | $16.00 | 100 |
| 2023-04-25 | 16.56 | $16.00 | 100 |
| 2023-04-24 | 16.61 | $16.00 | — |
| 2023-04-21 | 16.68 | $16.00 | 2000 |
| 2023-04-20 | 16.75 | $16.25 | 750 |
| 2023-04-19 | 16.80 | $16.95 | — |
| 2023-04-18 | 16.79 | $16.95 | — |
| 2023-04-17 | 16.77 | $16.95 | — |
| 2023-04-14 | 16.75 | $16.95 | 924 |
| 2023-04-13 | 16.73 | $16.50 | 2965 |
| 2023-04-12 | 16.75 | $15.79 | 100 |
| 2023-04-11 | 16.86 | $16.10 | 500 |
| 2023-04-10 | 16.94 | $16.25 | 100 |
| 2023-04-06 | 17.01 | $16.75 | — |
| 2023-04-05 | 17.03 | $16.75 | 200 |
| 2023-04-04 | 17.06 | $17.48 | — |
| 2023-04-03 | 17.02 | $17.48 | — |
| 2023-03-31 | 16.97 | $17.48 | — |
| 2023-03-30 | 16.92 | $17.48 | — |
| 2023-03-29 | 16.86 | $17.48 | 2514 |
| 2023-03-28 | 16.80 | $16.34 | — |
| 2023-03-27 | 16.84 | $16.34 | — |
| 2023-03-24 | 16.90 | $16.34 | — |
| 2023-03-23 | 16.95 | $16.34 | — |
| 2023-03-22 | 17.02 | $16.34 | 200 |
| 2023-03-21 | 17.09 | $17.25 | 571 |
| 2023-03-20 | 17.07 | $16.41 | 905 |
| 2023-03-17 | 17.14 | $17.00 | 1826 |
| 2023-03-16 | 17.16 | $17.48 | — |
| 2023-03-15 | 17.13 | $17.48 | — |
| 2023-03-14 | 17.09 | $17.48 | — |
| 2023-03-13 | 17.05 | $17.48 | — |
| 2023-03-10 | 17.00 | $17.48 | 2495 |
| 2023-03-09 | 16.95 | $17.00 | — |
| 2023-03-08 | 16.95 | $17.00 | — |
| 2023-03-07 | 16.94 | $17.00 | 1100 |
| 2023-03-06 | 16.93 | $16.00 | 300 |
| 2023-03-03 | 17.03 | $16.99 | — |
| 2023-03-02 | 17.04 | $16.99 | 1975 |
| 2023-03-01 | 17.04 | $16.50 | 100 |
| 2023-02-28 | 17.10 | $17.00 | — |
| 2023-02-27 | 17.11 | $17.00 | 600 |
| 2023-02-24 | 17.12 | $16.65 | — |
| 2023-02-23 | 17.17 | $16.65 | — |
| 2023-02-22 | 17.22 | $16.65 | — |
| 2023-02-21 | 17.28 | $16.65 | 950 |
| 2023-02-17 | 17.35 | $17.49 | 10100 |
| 2023-02-16 | 17.33 | $17.40 | 400 |
| 2023-02-15 | 17.33 | $17.50 | — |
| 2023-02-14 | 17.31 | $17.50 | 200 |
| 2023-02-13 | 17.29 | $17.60 | 8200 |
| 2023-02-10 | 17.26 | $17.20 | — |
| 2023-02-09 | 17.26 | $17.20 | — |
| 2023-02-08 | 17.27 | $17.20 | — |
| 2023-02-07 | 17.28 | $17.20 | — |
| 2023-02-06 | 17.29 | $17.20 | — |
| 2023-02-03 | 17.30 | $17.20 | 150 |
| 2023-02-02 | 17.31 | $17.50 | — |
| 2023-02-01 | 17.29 | $17.50 | — |
| 2023-01-31 | 17.27 | $17.50 | 3900 |
| 2023-01-30 | 17.24 | $17.50 | 1705 |
| 2023-01-27 | 17.21 | $17.20 | 100 |
| 2023-01-26 | 17.22 | $17.50 | 10900 |
| 2023-01-25 | 17.19 | $17.50 | — |
| 2023-01-24 | 17.15 | $17.50 | — |
| 2023-01-23 | 17.12 | $17.50 | — |
| 2023-01-20 | 17.08 | $17.50 | — |
| 2023-01-19 | 17.03 | $17.50 | 13339 |
| 2023-01-18 | 16.98 | $17.50 | 1100 |
| 2023-01-17 | 16.93 | $17.10 | 100 |
| 2023-01-13 | 16.91 | $17.10 | 775 |
| 2023-01-12 | 16.89 | $17.00 | 500 |
| 2023-01-11 | 16.88 | $16.90 | 400 |
| 2023-01-10 | 16.88 | $16.30 | 600 |
| 2023-01-09 | 16.94 | $16.28 | 1100 |
| 2023-01-06 | 17.00 | $17.50 | 2200 |
| 2023-01-05 | 16.95 | $18.00 | — |
| 2023-01-04 | 16.84 | $18.00 | — |
| 2023-01-03 | 16.72 | $18.00 | — |
| 2022-12-30 | 16.59 | $18.00 | — |
| 2022-12-29 | 16.44 | $18.00 | 502 |
| 2022-12-28 | 16.27 | $17.21 | 7722 |
| 2022-12-27 | 16.17 | $17.50 | 7308 |
| 2022-12-23 | 16.03 | $17.38 | 100 |
| 2022-12-22 | 15.89 | $17.00 | 100 |
| 2022-12-21 | 15.78 | $17.45 | 14263 |
| 2022-12-20 | 15.60 | $15.96 | 3094 |
| 2022-12-19 | 15.56 | $14.75 | 100 |
| 2022-12-16 | 15.65 | $15.00 | 484 |
| 2022-12-15 | 15.72 | $15.00 | 200 |
| 2022-12-14 | 15.79 | $15.01 | — |
| 2022-12-13 | 15.87 | $15.01 | 350 |
| 2022-12-12 | 15.96 | $15.70 | 700 |
| 2022-12-09 | 15.99 | $16.50 | — |
| 2022-12-08 | 15.94 | $16.50 | — |
| 2022-12-07 | 15.88 | $16.50 | 700 |
| 2022-12-06 | 15.81 | $15.25 | 400 |
| 2022-12-05 | 15.87 | $15.50 | 361 |
| 2022-12-02 | 15.91 | $15.75 | 300 |
| 2022-12-01 | 15.93 | $16.95 | 1300 |
| 2022-11-30 | 15.82 | $15.75 | 600 |
| 2022-11-29 | 15.83 | $16.00 | — |
| 2022-11-28 | 15.81 | $16.00 | — |
| 2022-11-25 | 15.79 | $16.00 | — |
| 2022-11-23 | 15.77 | $16.00 | — |
| 2022-11-22 | 15.75 | $16.00 | — |
| 2022-11-21 | 15.72 | $16.00 | 100 |
| 2022-11-18 | 15.69 | $16.50 | — |
| 2022-11-17 | 15.61 | $16.50 | — |
| 2022-11-16 | 15.51 | $16.50 | 1400 |
| 2022-11-15 | 15.41 | $16.00 | — |
| 2022-11-14 | 15.35 | $16.00 | 150 |
| 2022-11-11 | 15.28 | $16.00 | 1177 |
| 2022-11-10 | 15.20 | $15.50 | — |
| 2022-11-09 | 15.17 | $15.50 | — |
| 2022-11-08 | 15.14 | $15.50 | 650 |
| 2022-11-07 | 15.10 | $15.00 | — |
| 2022-11-04 | 15.11 | $15.00 | — |
| 2022-11-03 | 15.12 | $15.00 | 500 |
| 2022-11-02 | 15.13 | $16.10 | 1177 |
| 2022-11-01 | 15.03 | $15.00 | 1600 |
| 2022-10-31 | 15.03 | $14.50 | 450 |
| 2022-10-28 | 15.09 | $14.50 | 100 |
| 2022-10-27 | 15.15 | $14.50 | — |
| 2022-10-26 | 15.22 | $14.50 | 200 |
| 2022-10-25 | 15.29 | $14.50 | — |
| 2022-10-24 | 15.38 | $14.50 | 100 |
| 2022-10-21 | 15.47 | $15.00 | — |
| 2022-10-20 | 15.52 | $15.00 | — |
| 2022-10-19 | 15.57 | $15.00 | — |
| 2022-10-18 | 15.63 | $15.00 | — |
| 2022-10-17 | 15.70 | $15.00 | — |
| 2022-10-14 | 15.77 | $15.00 | — |
| 2022-10-13 | 15.85 | $15.00 | — |
| 2022-10-12 | 15.94 | $15.00 | 100 |
| 2022-10-11 | 16.04 | $15.84 | — |
| 2022-10-10 | 16.07 | $15.84 | — |
| 2022-10-07 | 16.09 | $15.84 | — |
| 2022-10-06 | 16.12 | $15.84 | 300 |
| 2022-10-05 | 16.14 | $14.15 | — |
| 2022-10-04 | 16.35 | $14.15 | — |
| 2022-10-03 | 16.59 | $14.15 | — |
| 2022-09-30 | 16.84 | $14.15 | — |
| 2022-09-29 | 17.13 | $14.15 | 1000 |
| 2022-09-28 | 17.44 | $16.57 | — |
| 2022-09-27 | 17.53 | $16.57 | 450 |
| 2022-09-26 | 17.63 | $17.50 | — |
| 2022-09-23 | 17.65 | $17.50 | — |
| 2022-09-22 | 17.66 | $17.50 | — |
| 2022-09-21 | 17.68 | $17.50 | — |
| 2022-09-20 | 17.70 | $17.50 | 200 |
| 2022-09-19 | 17.72 | $17.89 | — |
| 2022-09-16 | 17.70 | $17.89 | — |
| 2022-09-15 | 17.68 | $17.89 | — |
| 2022-09-14 | 17.66 | $17.89 | — |
| 2022-09-13 | 17.63 | $17.89 | — |
| 2022-09-12 | 17.61 | $17.89 | 1000 |
| 2022-09-09 | 17.58 | $17.89 | — |
| 2022-09-08 | 17.54 | $17.89 | — |
| 2022-09-07 | 17.51 | $17.89 | — |
| 2022-09-06 | 17.47 | $17.89 | — |
| 2022-09-02 | 17.42 | $17.89 | — |
| 2022-09-01 | 17.37 | $17.89 | — |
| 2022-08-31 | 17.32 | $17.89 | — |
| 2022-08-30 | 17.26 | $17.89 | — |
| 2022-08-29 | 17.19 | $17.89 | — |
| 2022-08-26 | 17.12 | $17.89 | — |
| 2022-08-25 | 17.04 | $17.89 | — |
| 2022-08-24 | 16.95 | $17.89 | — |
| 2022-08-23 | 16.85 | $17.89 | 100 |
| 2022-08-22 | 16.74 | $17.76 | 100 |
| 2022-08-19 | 16.63 | $16.61 | — |
| 2022-08-18 | 16.64 | $16.61 | — |
| 2022-08-17 | 16.64 | $16.61 | — |
| 2022-08-16 | 16.64 | $16.61 | — |
| 2022-08-15 | 16.65 | $16.61 | — |
| 2022-08-12 | 16.65 | $16.61 | — |
| 2022-08-11 | 16.65 | $16.61 | — |
| 2022-08-10 | 16.66 | $16.61 | 1250 |
| 2022-08-09 | 16.66 | $16.75 | 700 |
| 2022-08-08 | 16.65 | $16.61 | 385 |
| 2022-08-05 | 16.66 | $16.75 | — |
| 2022-08-04 | 16.65 | $16.75 | — |
| 2022-08-03 | 16.64 | $16.75 | 300 |
| 2022-08-02 | 16.63 | $16.62 | 4850 |
| 2022-08-01 | 16.63 | $16.75 | 100 |
| 2022-07-29 | 16.61 | $16.61 | — |
| 2022-07-28 | 16.61 | $16.61 | — |
| 2022-07-27 | 16.61 | $16.61 | 750 |
| 2022-07-26 | 16.61 | $16.61 | — |
| 2022-07-25 | 16.61 | $16.61 | — |
| 2022-07-22 | 16.61 | $16.61 | — |
| 2022-07-21 | 16.62 | $16.61 | — |
| 2022-07-20 | 16.62 | $16.61 | — |
| 2022-07-19 | 16.62 | $16.61 | — |
| 2022-07-18 | 16.62 | $16.61 | — |
| 2022-07-15 | 16.62 | $16.61 | — |
| 2022-07-14 | 16.62 | $16.61 | — |
| 2022-07-13 | 16.62 | $16.61 | — |
| 2022-07-12 | 16.62 | $16.61 | — |
| 2022-07-11 | 16.62 | $16.61 | — |
| 2022-07-08 | 16.62 | $16.61 | — |
| 2022-07-07 | 16.62 | $16.61 | — |
| 2022-07-06 | 16.63 | $16.61 | — |
| 2022-07-05 | 16.63 | $16.61 | — |
| 2022-07-01 | 16.63 | $16.61 | 750 |
| 2022-06-30 | 16.63 | $16.61 | — |
| 2022-06-29 | 16.63 | $16.61 | — |
| 2022-06-28 | 16.64 | $16.61 | — |
| 2022-06-27 | 16.64 | $16.61 | — |
| 2022-06-24 | 16.64 | $16.61 | — |
| 2022-06-23 | 16.64 | $16.61 | 100 |
| 2022-06-22 | 16.65 | $16.61 | 165 |
| 2022-06-21 | 16.65 | $16.61 | — |
| 2022-06-17 | 16.66 | $16.61 | — |
| 2022-06-16 | 16.66 | $16.61 | — |
| 2022-06-15 | 16.67 | $16.61 | — |
| 2022-06-14 | 16.67 | $16.61 | — |
| 2022-06-13 | 16.68 | $16.61 | — |
| 2022-06-10 | 16.69 | $16.61 | — |
| 2022-06-09 | 16.69 | $16.61 | — |
| 2022-06-08 | 16.70 | $16.61 | — |
| 2022-06-07 | 16.71 | $16.61 | — |
| 2022-06-06 | 16.72 | $16.61 | — |
| 2022-06-03 | 16.74 | $16.61 | — |
| 2022-06-02 | 16.75 | $16.61 | — |
| 2022-06-01 | 16.76 | $16.61 | — |
| 2022-05-31 | 16.78 | $16.61 | — |
| 2022-05-27 | 16.80 | $16.61 | — |
| 2022-05-26 | 16.82 | $16.61 | — |
| 2022-05-25 | 16.84 | $16.61 | — |
| 2022-05-24 | 16.86 | $16.61 | — |
| 2022-05-23 | 16.89 | $16.61 | — |
| 2022-05-20 | 16.92 | $16.61 | — |
| 2022-05-19 | 16.95 | $16.61 | — |
| 2022-05-18 | 16.99 | $16.61 | — |
| 2022-05-17 | 17.03 | $16.61 | — |
| 2022-05-16 | 17.07 | $16.61 | — |
| 2022-05-13 | 17.12 | $16.61 | — |
| 2022-05-12 | 17.18 | $16.61 | — |
| 2022-05-11 | 17.24 | $16.61 | 400 |
| 2022-05-10 | 17.30 | $17.00 | — |
| 2022-05-09 | 17.34 | $17.00 | — |
| 2022-05-06 | 17.37 | $17.00 | — |
| 2022-05-05 | 17.41 | $17.00 | — |
| 2022-05-04 | 17.45 | $17.00 | 100 |
| 2022-05-03 | 17.50 | $17.00 | — |
| 2022-05-02 | 17.55 | $17.00 | 300 |
| 2022-04-29 | 17.61 | $17.06 | 300 |
| 2022-04-28 | 17.67 | $17.35 | — |
| 2022-04-27 | 17.70 | $17.35 | — |
| 2022-04-26 | 17.74 | $17.35 | — |
| 2022-04-25 | 17.78 | $17.35 | — |
| 2022-04-22 | 17.83 | $17.35 | — |
| 2022-04-21 | 17.88 | $17.35 | — |
| 2022-04-20 | 17.93 | $17.35 | — |
| 2022-04-19 | 17.99 | $17.35 | 330 |
| 2022-04-18 | 18.06 | $17.32 | 165 |
| 2022-04-14 | 18.14 | $18.00 | — |
| 2022-04-13 | 18.15 | $18.00 | — |
| 2022-04-12 | 18.17 | $18.00 | — |
| 2022-04-11 | 18.19 | $18.00 | — |
| 2022-04-08 | 18.21 | $18.00 | — |
| 2022-04-07 | 18.23 | $18.00 | — |
| 2022-04-06 | 18.25 | $18.00 | — |
| 2022-04-05 | 18.28 | $18.00 | — |
| 2022-04-04 | 18.31 | $18.00 | 200 |
| 2022-04-01 | 18.34 | $18.00 | 100 |
| 2022-03-31 | 18.38 | $18.00 | — |
| 2022-03-30 | 18.41 | $18.00 | — |
| 2022-03-29 | 18.46 | $18.00 | — |
| 2022-03-28 | 18.51 | $18.00 | — |
| 2022-03-25 | 18.56 | $18.00 | — |
| 2022-03-24 | 18.62 | $18.00 | — |
| 2022-03-23 | 18.68 | $18.00 | — |
| 2022-03-22 | 18.76 | $18.00 | — |
| 2022-03-21 | 18.84 | $18.00 | — |
| 2022-03-18 | 18.92 | $18.00 | — |
| 2022-03-17 | 19.02 | $18.00 | 150 |
| 2022-03-16 | 19.13 | $18.00 | — |
| 2022-03-15 | 19.25 | $18.00 | — |
| 2022-03-14 | 19.38 | $18.00 | — |
| 2022-03-11 | 19.52 | $18.00 | — |
| 2022-03-10 | 19.68 | $18.00 | — |
| 2022-03-09 | 19.86 | $18.00 | 433 |
| 2022-03-08 | 20.06 | $17.00 | — |
| 2022-03-07 | 20.38 | $17.00 | 200 |
| 2022-03-04 | 20.73 | $24.99 | — |
| 2022-03-03 | 20.29 | $24.99 | — |
| 2022-03-02 | 19.79 | $24.99 | — |
| 2022-03-01 | 19.24 | $24.99 | — |
| 2022-02-28 | 18.64 | $24.99 | — |
| 2022-02-25 | 17.97 | $24.99 | 850 |
| 2022-02-24 | 17.23 | $16.61 | 100 |
| 2022-02-23 | 17.30 | $17.00 | — |
| 2022-02-22 | 17.33 | $17.00 | — |
| 2022-02-18 | 17.36 | $17.00 | — |
| 2022-02-17 | 17.40 | $17.00 | — |
| 2022-02-16 | 17.44 | $17.00 | — |
| 2022-02-15 | 17.49 | $17.00 | — |
| 2022-02-14 | 17.54 | $17.00 | — |
| 2022-02-11 | 17.60 | $17.00 | — |
| 2022-02-10 | 17.66 | $17.00 | — |
| 2022-02-09 | 17.73 | $17.00 | — |
| 2022-02-08 | 17.80 | $17.00 | 200 |
| 2022-02-07 | 17.89 | $18.25 | — |
| 2022-02-04 | 17.85 | $18.25 | — |
| 2022-02-03 | 17.81 | $18.25 | — |
| 2022-02-02 | 17.76 | $18.25 | — |
| 2022-02-01 | 17.71 | $18.25 | — |
| 2022-01-31 | 17.66 | $18.25 | — |
| 2022-01-28 | 17.59 | $18.25 | — |
| 2022-01-27 | 17.52 | $18.25 | — |
| 2022-01-26 | 17.45 | $18.25 | — |
| 2022-01-25 | 17.36 | $17.75 | 200 |
| 2022-01-24 | 17.32 | $17.26 | 100 |
| 2022-01-21 | 17.33 | $17.26 | — |
| 2022-01-20 | 17.34 | $17.26 | — |
| 2022-01-19 | 17.34 | $17.26 | — |
| 2022-01-18 | 17.35 | $17.26 | — |
| 2022-01-14 | 17.36 | $17.26 | — |
| 2022-01-13 | 17.37 | $17.26 | — |
| 2022-01-12 | 17.38 | $17.26 | — |
| 2022-01-11 | 17.40 | $17.26 | — |
| 2022-01-10 | 17.41 | $17.26 | — |
| 2022-01-07 | 17.43 | $17.26 | — |
| 2022-01-06 | 17.45 | $17.26 | — |
| 2022-01-05 | 17.47 | $17.26 | — |
| 2022-01-04 | 17.49 | $17.26 | — |
| 2022-01-03 | 17.51 | $17.26 | — |
| 2021-12-31 | 17.54 | $17.26 | 100 |
| 2021-12-30 | 17.57 | $17.25 | — |
| 2021-12-29 | 17.60 | $17.25 | — |
| 2021-12-28 | 17.64 | $17.25 | — |
| 2021-12-27 | 17.68 | $17.25 | — |
| 2021-12-23 | 17.72 | $17.25 | 100 |
| 2021-12-22 | 17.77 | $17.95 | — |
| 2021-12-21 | 17.75 | $17.95 | — |
| 2021-12-20 | 17.73 | $17.95 | — |
| 2021-12-17 | 17.71 | $17.95 | — |
| 2021-12-16 | 17.69 | $17.95 | — |
| 2021-12-15 | 17.66 | $17.95 | — |
| 2021-12-14 | 17.63 | $17.95 | — |
| 2021-12-13 | 17.59 | $17.95 | — |
| 2021-12-10 | 17.56 | $17.95 | — |
| 2021-12-09 | 17.51 | $17.95 | — |
| 2021-12-08 | 17.47 | $17.95 | 1000 |
| 2021-12-07 | 17.42 | $18.25 | — |
| 2021-12-06 | 17.33 | $18.25 | — |
| 2021-12-03 | 17.23 | $18.25 | 450 |
| 2021-12-02 | 17.13 | $18.00 | — |
| 2021-12-01 | 17.04 | $18.00 | 100 |
| 2021-11-30 | 16.93 | $17.00 | 1734 |
| 2021-11-29 | 16.93 | $16.16 | 2984 |
| 2021-11-26 | 17.01 | $17.00 | 100 |
| 2021-11-24 | 17.01 | $17.02 | — |
| 2021-11-23 | 17.01 | $17.02 | — |
| 2021-11-22 | 17.01 | $17.02 | — |
| 2021-11-19 | 17.00 | $17.02 | — |
| 2021-11-18 | 17.00 | $17.02 | — |
| 2021-11-17 | 17.00 | $17.02 | — |
| 2021-11-16 | 17.00 | $17.02 | 150 |
| 2021-11-15 | 17.00 | $17.00 | 330 |
| 2021-11-12 | 17.00 | $17.00 | — |
| 2021-11-11 | 17.00 | $17.00 | — |
| 2021-11-10 | 17.00 | $17.00 | — |
| 2021-11-09 | 16.99 | $17.00 | — |
| 2021-11-08 | 16.99 | $17.00 | — |
| 2021-11-05 | 16.99 | $17.00 | — |
| 2021-11-04 | 16.99 | $17.00 | — |
| 2021-11-03 | 16.99 | $17.00 | — |
| 2021-11-02 | 16.99 | $17.00 | — |
| 2021-11-01 | 16.99 | $17.00 | — |
| 2021-10-29 | 16.99 | $17.00 | — |
| 2021-10-28 | 16.99 | $17.00 | — |
| 2021-10-27 | 16.99 | $17.00 | — |
| 2021-10-26 | 16.99 | $17.00 | — |
| 2021-10-25 | 16.98 | $17.00 | — |
| 2021-10-22 | 16.98 | $17.00 | — |
| 2021-10-21 | 16.98 | $17.00 | — |
| 2021-10-20 | 16.98 | $17.00 | — |
| 2021-10-19 | 16.98 | $17.00 | — |
| 2021-10-18 | 16.97 | $17.00 | — |
| 2021-10-15 | 16.97 | $17.00 | — |
| 2021-10-14 | 16.97 | $17.00 | — |
| 2021-10-13 | 16.97 | $17.00 | — |
| 2021-10-12 | 16.96 | $17.00 | — |
| 2021-10-11 | 16.96 | $17.00 | — |
| 2021-10-08 | 16.95 | $17.00 | — |
| 2021-10-07 | 16.95 | $17.00 | — |
| 2021-10-06 | 16.94 | $17.00 | — |
| 2021-10-05 | 16.94 | $17.00 | — |
| 2021-10-04 | 16.93 | $17.00 | — |
| 2021-10-01 | 16.92 | $17.00 | — |
| 2021-09-30 | 16.92 | $17.00 | — |
| 2021-09-29 | 16.91 | $17.00 | — |
| 2021-09-28 | 16.90 | $17.00 | — |
| 2021-09-27 | 16.89 | $17.00 | — |
| 2021-09-24 | 16.87 | $17.00 | — |
| 2021-09-23 | 16.86 | $17.00 | — |
| 2021-09-22 | 16.85 | $17.00 | — |
| 2021-09-21 | 16.83 | $17.00 | — |
| 2021-09-20 | 16.81 | $17.00 | — |
| 2021-09-17 | 16.79 | $17.00 | — |
| 2021-09-16 | 16.77 | $17.00 | 100 |
| 2021-09-15 | 16.75 | $17.00 | — |
| 2021-09-14 | 16.72 | $17.00 | — |
| 2021-09-13 | 16.69 | $17.00 | — |
| 2021-09-10 | 16.66 | $17.00 | 400 |
| 2021-09-09 | 16.62 | $16.51 | — |
| 2021-09-08 | 16.63 | $16.51 | — |
| 2021-09-07 | 16.65 | $16.51 | — |
| 2021-09-03 | 16.66 | $16.51 | — |
| 2021-09-02 | 16.68 | $16.51 | 8556 |
| 2021-09-01 | 16.70 | $16.51 | — |
| 2021-08-31 | 16.72 | $16.51 | 1320 |
| 2021-08-30 | 16.74 | $16.56 | 525 |
| 2021-08-27 | 16.76 | $16.66 | — |
| 2021-08-26 | 16.77 | $16.66 | — |
| 2021-08-25 | 16.78 | $16.66 | — |
| 2021-08-24 | 16.79 | $16.66 | — |
| 2021-08-23 | 16.80 | $16.66 | 100 |
| 2021-08-20 | 16.82 | $16.70 | — |
| 2021-08-19 | 16.83 | $16.70 | 200 |
| 2021-08-18 | 16.84 | $16.71 | 500 |
| 2021-08-17 | 16.86 | $16.86 | — |
| 2021-08-16 | 16.86 | $16.86 | — |
| 2021-08-13 | 16.86 | $16.86 | — |
| 2021-08-12 | 16.86 | $16.86 | 300 |
| 2021-08-11 | 16.86 | $17.00 | — |
| 2021-08-10 | 16.84 | $17.00 | 200 |
| 2021-08-09 | 16.82 | $17.00 | 100 |
| 2021-08-06 | 16.81 | $16.85 | — |
| 2021-08-05 | 16.80 | $16.85 | — |
| 2021-08-04 | 16.80 | $16.85 | — |
| 2021-08-03 | 16.79 | $16.85 | — |
| 2021-08-02 | 16.78 | $16.85 | 100 |
| 2021-07-30 | 16.78 | $16.75 | — |
| 2021-07-29 | 16.78 | $16.75 | — |
| 2021-07-28 | 16.78 | $16.75 | — |
| 2021-07-27 | 16.79 | $16.75 | — |
| 2021-07-26 | 16.79 | $16.75 | — |
| 2021-07-23 | 16.79 | $16.75 | — |
| 2021-07-22 | 16.80 | $16.75 | — |
| 2021-07-21 | 16.80 | $16.75 | — |
| 2021-07-20 | 16.81 | $16.75 | — |
| 2021-07-19 | 16.82 | $16.75 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.74
2026-07-16
Close Price
$27.37
Vol: 147828
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.33
Average
18.72
Maximum
26.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.74 | $27.37 | 147828 |
| 2026-07-15 | 26.68 | $26.84 | 57800 |
| 2026-07-14 | 26.67 | $26.49 | 54500 |
| 2026-07-13 | 26.69 | $26.63 | 47136 |
| 2026-07-10 | 26.70 | $26.42 | 57900 |
| 2026-07-09 | 26.73 | $26.30 | 70100 |
| 2026-07-08 | 26.78 | $26.14 | 99323 |
| 2026-07-07 | 26.83 | $26.55 | 93800 |
| 2026-07-06 | 26.85 | $26.62 | 170546 |
| 2026-07-02 | 26.86 | $26.83 | 178737 |
| 2026-07-01 | 26.84 | $27.56 | 248600 |
| 2026-06-30 | 26.74 | $26.85 | 221544 |
| 2026-06-29 | 26.70 | $26.82 | 261900 |
| 2026-06-26 | 26.66 | $26.85 | 636500 |
| 2026-06-25 | 26.61 | $26.92 | 185500 |
| 2026-06-24 | 26.54 | $27.17 | 293300 |
| 2026-06-23 | 26.45 | $27.15 | 116740 |
| 2026-06-22 | 26.36 | $26.86 | 149137 |
| 2026-06-18 | 26.28 | $26.48 | 210800 |
| 2026-06-17 | 26.23 | $26.44 | 209400 |
| 2026-06-16 | 26.19 | $26.44 | 79100 |
| 2026-06-15 | 26.14 | $26.80 | 86100 |
| 2026-06-12 | 26.04 | $26.95 | 138933 |
| 2026-06-11 | 25.93 | $26.75 | 131400 |
| 2026-06-10 | 25.82 | $26.61 | 208513 |
| 2026-06-09 | 25.73 | $26.33 | 101728 |
| 2026-06-08 | 25.66 | $26.02 | 95600 |
| 2026-06-05 | 25.61 | $25.97 | 139700 |
| 2026-06-04 | 25.57 | $25.84 | 47600 |
| 2026-06-03 | 25.54 | $25.34 | 60500 |
| 2026-06-02 | 25.56 | $25.76 | 54200 |
| 2026-06-01 | 25.54 | $25.48 | 67230 |
| 2026-05-29 | 25.55 | $25.53 | 37006 |
| 2026-05-28 | 25.55 | $25.70 | 56249 |
| 2026-05-27 | 25.54 | $25.74 | 51700 |
| 2026-05-26 | 25.52 | $25.85 | 134900 |
| 2026-05-22 | 25.49 | $25.68 | 98600 |
| 2026-05-21 | 25.47 | $25.52 | 102147 |
| 2026-05-20 | 25.47 | $25.50 | 55403 |
| 2026-05-19 | 25.47 | $25.24 | 52100 |
| 2026-05-18 | 25.50 | $25.33 | 53409 |
| 2026-05-15 | 25.52 | $25.17 | 51300 |
| 2026-05-14 | 25.56 | $25.44 | 50308 |
| 2026-05-13 | 25.57 | $25.33 | 51300 |
| 2026-05-12 | 25.59 | $25.50 | 59014 |
| 2026-05-11 | 25.60 | $25.29 | 74900 |
| 2026-05-08 | 25.63 | $25.84 | 49046 |
| 2026-05-07 | 25.61 | $25.83 | 79902 |
| 2026-05-06 | 25.59 | $25.82 | 111818 |
| 2026-05-05 | 25.56 | $25.66 | 102400 |
| 2026-05-04 | 25.55 | $25.53 | 98344 |
| 2026-05-01 | 25.55 | $25.61 | 203917 |
| 2026-04-30 | 25.53 | $25.55 | 101200 |
| 2026-04-29 | 25.52 | $25.47 | 685904 |
| 2026-04-28 | 25.51 | $25.66 | 110500 |
| 2026-04-27 | 25.48 | $25.59 | 44800 |
| 2026-04-24 | 25.45 | $25.36 | 32700 |
| 2026-04-23 | 25.43 | $25.51 | 60522 |
| 2026-04-22 | 25.39 | $25.59 | 72200 |
| 2026-04-21 | 25.34 | $24.98 | 133904 |
| 2026-04-20 | 25.34 | $25.99 | 60725 |
| 2026-04-17 | 25.23 | $25.94 | 140706 |
| 2026-04-16 | 25.12 | $25.43 | 49745 |
| 2026-04-15 | 25.05 | $25.53 | 31800 |
| 2026-04-14 | 24.96 | $25.55 | 37800 |
| 2026-04-13 | 24.86 | $25.57 | 61016 |
| 2026-04-10 | 24.75 | $25.60 | 92847 |
| 2026-04-09 | 24.63 | $25.94 | 214849 |
| 2026-04-08 | 24.47 | $25.46 | 105400 |
| 2026-04-07 | 24.35 | $24.89 | 69300 |
| 2026-04-06 | 24.28 | $24.90 | 106600 |
| 2026-04-02 | 24.20 | $24.68 | 74400 |
| 2026-04-01 | 24.15 | $24.76 | 62200 |
| 2026-03-31 | 24.08 | $24.59 | 64400 |
| 2026-03-30 | 24.04 | $24.29 | 106700 |
| 2026-03-27 | 24.02 | $24.09 | 38300 |
| 2026-03-26 | 24.03 | $24.16 | 47947 |
| 2026-03-25 | 24.03 | $24.18 | 58000 |
| 2026-03-24 | 24.04 | $24.12 | 132800 |
| 2026-03-23 | 24.06 | $24.02 | 145211 |
| 2026-03-20 | 24.09 | $23.67 | 546400 |
| 2026-03-19 | 24.17 | $23.99 | 125600 |
| 2026-03-18 | 24.21 | $23.43 | 129941 |
| 2026-03-17 | 24.33 | $23.84 | 76728 |
| 2026-03-16 | 24.40 | $24.10 | 86700 |
| 2026-03-13 | 24.46 | $23.90 | 62500 |
| 2026-03-12 | 24.55 | $23.91 | 84944 |
| 2026-03-11 | 24.63 | $24.00 | 65206 |
| 2026-03-10 | 24.72 | $24.31 | 89542 |
| 2026-03-09 | 24.78 | $24.03 | 60500 |
| 2026-03-06 | 24.87 | $23.98 | 62400 |
| 2026-03-05 | 24.97 | $24.54 | 58123 |
| 2026-03-04 | 25.03 | $24.87 | 72045 |
| 2026-03-03 | 25.05 | $24.60 | 54500 |
| 2026-03-02 | 25.10 | $24.71 | 62500 |
| 2026-02-27 | 25.13 | $24.55 | 68600 |
| 2026-02-26 | 25.18 | $25.39 | 63649 |
| 2026-02-25 | 25.13 | $25.35 | 64642 |
| 2026-02-24 | 25.09 | $25.26 | 80700 |
| 2026-02-23 | 25.04 | $25.06 | 83216 |
| 2026-02-20 | 25.01 | $25.17 | 59316 |
| 2026-02-19 | 24.96 | $25.13 | 33226 |
| 2026-02-18 | 24.91 | $25.18 | 56100 |
| 2026-02-17 | 24.85 | $25.38 | 62019 |
| 2026-02-13 | 24.76 | $25.03 | 72741 |
| 2026-02-12 | 24.70 | $24.86 | 84533 |
| 2026-02-11 | 24.66 | $24.88 | 39500 |
| 2026-02-10 | 24.60 | $25.34 | 53704 |
| 2026-02-09 | 24.49 | $25.40 | 77600 |
| 2026-02-06 | 24.36 | $25.45 | 85700 |
| 2026-02-05 | 24.22 | $25.22 | 185000 |
| 2026-02-04 | 24.08 | $25.29 | 114700 |
| 2026-02-03 | 23.93 | $24.89 | 127900 |
| 2026-02-02 | 23.81 | $24.58 | 123000 |
| 2026-01-30 | 23.71 | $23.97 | 80209 |
| 2026-01-29 | 23.67 | $23.78 | 93235 |
| 2026-01-28 | 23.64 | $23.62 | 63614 |
| 2026-01-27 | 23.63 | $23.74 | 147700 |
| 2026-01-26 | 23.61 | $23.71 | 45832 |
| 2026-01-23 | 23.59 | $23.83 | 51300 |
| 2026-01-22 | 23.57 | $23.97 | 72400 |
| 2026-01-21 | 23.54 | $24.00 | 285617 |
| 2026-01-20 | 23.50 | $23.74 | 44242 |
| 2026-01-16 | 23.50 | $23.90 | 26900 |
| 2026-01-15 | 23.48 | $24.00 | 50200 |
| 2026-01-14 | 23.45 | $23.83 | 62947 |
| 2026-01-13 | 23.45 | $23.44 | 355600 |
| 2026-01-12 | 23.48 | $23.10 | 45245 |
| 2026-01-09 | 23.55 | $23.15 | 15200 |
| 2026-01-08 | 23.62 | $22.99 | 57500 |
| 2026-01-07 | 23.70 | $23.03 | 38700 |
| 2026-01-06 | 23.77 | $23.00 | 36200 |
| 2026-01-05 | 23.85 | $22.99 | 35500 |
| 2026-01-02 | 23.93 | $23.17 | 29027 |
| 2025-12-31 | 23.99 | $23.25 | 39818 |
| 2025-12-30 | 24.04 | $23.14 | 478500 |
| 2025-12-29 | 24.09 | $23.80 | 170519 |
| 2025-12-26 | 24.08 | $24.47 | 74036 |
| 2025-12-24 | 23.99 | $24.45 | 19400 |
| 2025-12-23 | 23.89 | $24.42 | 14900 |
| 2025-12-22 | 23.78 | $24.33 | 18804 |
| 2025-12-19 | 23.67 | $24.34 | 169100 |
| 2025-12-18 | 23.54 | $24.72 | 27147 |
| 2025-12-17 | 23.36 | $24.35 | 42200 |
| 2025-12-16 | 23.20 | $25.06 | 54733 |
| 2025-12-15 | 22.96 | $24.11 | 127203 |
| 2025-12-12 | 22.79 | $23.98 | 134300 |
| 2025-12-11 | 22.62 | $23.98 | 17900 |
| 2025-12-10 | 22.44 | $23.22 | 30408 |
| 2025-12-09 | 22.32 | $23.04 | 18702 |
| 2025-12-08 | 22.21 | $22.85 | 12243 |
| 2025-12-05 | 22.11 | $22.80 | 14146 |
| 2025-12-04 | 22.01 | $22.61 | 10600 |
| 2025-12-03 | 21.92 | $22.67 | 72808 |
| 2025-12-02 | 21.82 | $22.60 | 62900 |
| 2025-12-01 | 21.73 | $22.56 | 25503 |
| 2025-11-28 | 21.63 | $22.43 | 7243 |
| 2025-11-26 | 21.53 | $22.11 | 13200 |
| 2025-11-25 | 21.47 | $22.20 | 22239 |
| 2025-11-24 | 21.39 | $21.93 | 29900 |
| 2025-11-21 | 21.33 | $21.72 | 29100 |
| 2025-11-20 | 21.30 | $21.09 | 22235 |
| 2025-11-19 | 21.32 | $21.15 | 27900 |
| 2025-11-18 | 21.34 | $21.17 | 52200 |
| 2025-11-17 | 21.36 | $21.17 | 17900 |
| 2025-11-14 | 21.38 | $21.45 | 24641 |
| 2025-11-13 | 21.38 | $21.48 | 8945 |
| 2025-11-12 | 21.37 | $21.34 | 7400 |
| 2025-11-11 | 21.37 | $21.39 | 14944 |
| 2025-11-10 | 21.37 | $21.28 | 14500 |
| 2025-11-07 | 21.39 | $21.24 | 24823 |
| 2025-11-06 | 21.40 | $21.30 | 35000 |
| 2025-11-05 | 21.42 | $21.46 | 11525 |
| 2025-11-04 | 21.41 | $21.41 | 12400 |
| 2025-11-03 | 21.41 | $21.53 | 33006 |
| 2025-10-31 | 21.41 | $21.28 | 8400 |
| 2025-10-30 | 21.43 | $21.34 | 21636 |
| 2025-10-29 | 21.44 | $21.37 | 14000 |
| 2025-10-28 | 21.45 | $21.26 | 23000 |
| 2025-10-27 | 21.47 | $21.47 | 25700 |
| 2025-10-24 | 21.48 | $21.47 | 23611 |
| 2025-10-23 | 21.50 | $21.38 | 6900 |
| 2025-10-22 | 21.53 | $21.50 | 21100 |
| 2025-10-21 | 21.55 | $21.47 | 90623 |
| 2025-10-20 | 21.59 | $21.50 | 11250 |
| 2025-10-17 | 21.63 | $21.46 | 14110 |
| 2025-10-16 | 21.69 | $21.30 | 11223 |
| 2025-10-15 | 21.78 | $21.50 | 13205 |
| 2025-10-14 | 21.85 | $21.54 | 23339 |
| 2025-10-13 | 21.93 | $21.43 | 85600 |
| 2025-10-10 | 22.03 | $21.34 | 12246 |
| 2025-10-09 | 22.14 | $21.50 | 14218 |
| 2025-10-08 | 22.25 | $21.50 | 13232 |
| 2025-10-07 | 22.37 | $21.45 | 37400 |
| 2025-10-06 | 22.50 | $22.19 | 14000 |
| 2025-10-03 | 22.56 | $21.48 | 33000 |
| 2025-10-02 | 22.69 | $21.29 | 11746 |
| 2025-10-01 | 22.85 | $21.49 | 35700 |
| 2025-09-30 | 22.99 | $21.81 | 54100 |
| 2025-09-29 | 23.10 | $22.47 | 28000 |
| 2025-09-26 | 23.14 | $23.03 | 9142 |
| 2025-09-25 | 23.12 | $22.87 | 6937 |
| 2025-09-24 | 23.12 | $22.96 | 14300 |
| 2025-09-23 | 23.09 | $23.12 | 28600 |
| 2025-09-22 | 23.05 | $23.37 | 41000 |
| 2025-09-19 | 22.97 | $23.87 | 892739 |
| 2025-09-18 | 22.83 | $23.42 | 54100 |
| 2025-09-17 | 22.73 | $23.47 | 63500 |
| 2025-09-16 | 22.61 | $23.21 | 16933 |
| 2025-09-15 | 22.51 | $23.32 | 39540 |
| 2025-09-12 | 22.38 | $23.29 | 30417 |
| 2025-09-11 | 22.24 | $23.15 | 41900 |
| 2025-09-10 | 22.10 | $23.18 | 31700 |
| 2025-09-09 | 21.94 | $23.01 | 61624 |
| 2025-09-08 | 21.78 | $23.36 | 114629 |
| 2025-09-05 | 21.57 | $22.35 | 27500 |
| 2025-09-04 | 21.45 | $22.06 | 14507 |
| 2025-09-03 | 21.35 | $21.77 | 5100 |
| 2025-09-02 | 21.27 | $21.65 | 6400 |
| 2025-08-29 | 21.19 | $21.68 | 11320 |
| 2025-08-28 | 21.11 | $21.75 | 25424 |
| 2025-08-27 | 21.01 | $21.74 | 5906 |
| 2025-08-26 | 20.92 | $21.65 | 1610 |
| 2025-08-25 | 20.83 | $21.31 | 64200 |
| 2025-08-22 | 20.76 | $22.25 | 18100 |
| 2025-08-21 | 20.61 | $21.26 | 10100 |
| 2025-08-20 | 20.55 | $21.48 | 5500 |
| 2025-08-19 | 20.46 | $21.15 | 6800 |
| 2025-08-18 | 20.41 | $21.16 | 8800 |
| 2025-08-15 | 20.36 | $20.04 | 18800 |
| 2025-08-14 | 20.41 | $20.05 | 8801 |
| 2025-08-13 | 20.47 | $20.07 | 38800 |
| 2025-08-12 | 20.54 | $20.05 | 10428 |
| 2025-08-11 | 20.61 | $19.99 | 10726 |
| 2025-08-08 | 20.69 | $20.17 | 45700 |
| 2025-08-07 | 20.76 | $20.74 | 19624 |
| 2025-08-06 | 20.78 | $19.92 | 16849 |
| 2025-08-05 | 20.88 | $20.30 | 34949 |
| 2025-08-04 | 20.96 | $20.37 | 36830 |
| 2025-08-01 | 21.03 | $20.49 | 30100 |
| 2025-07-31 | 21.09 | $20.98 | 30500 |
| 2025-07-30 | 21.11 | $20.91 | 9300 |
| 2025-07-29 | 21.13 | $21.00 | 11700 |
| 2025-07-28 | 21.15 | $21.08 | 12004 |
| 2025-07-25 | 21.16 | $21.30 | 7512 |
| 2025-07-24 | 21.15 | $21.07 | 6800 |
| 2025-07-23 | 21.16 | $20.99 | 6608 |
| 2025-07-22 | 21.18 | $21.06 | 99400 |
| 2025-07-21 | 21.19 | $21.00 | 15603 |
| 2025-07-18 | 21.20 | $21.16 | 2755 |
| 2025-07-17 | 21.19 | $21.04 | 20712 |
| 2025-07-16 | 21.18 | $21.32 | 1728 |
| 2025-07-15 | 21.14 | $21.11 | 9800 |
| 2025-07-14 | 21.11 | $21.20 | 42612 |
| 2025-07-11 | 21.06 | $21.37 | 30200 |
| 2025-07-10 | 20.99 | $21.07 | 34900 |
| 2025-07-09 | 20.96 | $21.30 | 33337 |
| 2025-07-08 | 20.90 | $21.44 | 31806 |
| 2025-07-07 | 20.82 | $21.25 | 33700 |
| 2025-07-03 | 20.77 | $21.25 | 131300 |
| 2025-07-02 | 20.71 | $21.50 | 287100 |
| 2025-07-01 | 20.62 | $20.91 | 2600 |
| 2025-06-30 | 20.59 | $21.29 | 829 |
| 2025-06-27 | 20.52 | $21.20 | 2540 |
| 2025-06-26 | 20.45 | $21.03 | 700 |
| 2025-06-25 | 20.39 | $21.02 | 1846 |
| 2025-06-24 | 20.33 | $22.00 | 1705 |
| 2025-06-23 | 20.17 | $19.40 | 512 |
| 2025-06-20 | 20.26 | $20.01 | 238 |
| 2025-06-18 | 20.29 | $20.20 | 928 |
| 2025-06-17 | 20.30 | $19.35 | — |
| 2025-06-16 | 20.39 | $19.35 | — |
| 2025-06-13 | 20.49 | $19.35 | 512 |
| 2025-06-12 | 20.59 | $20.00 | 115 |
| 2025-06-11 | 20.63 | $21.00 | — |
| 2025-06-10 | 20.57 | $21.00 | — |
| 2025-06-09 | 20.51 | $21.00 | — |
| 2025-06-06 | 20.45 | $21.00 | — |
| 2025-06-05 | 20.39 | $21.00 | — |
| 2025-06-04 | 20.33 | $21.00 | — |
| 2025-06-03 | 20.25 | $21.00 | 100 |
| 2025-06-02 | 20.17 | $20.13 | 335 |
| 2025-05-30 | 20.17 | $20.95 | 899 |
| 2025-05-29 | 20.09 | $19.86 | 425 |
| 2025-05-28 | 20.10 | $20.04 | — |
| 2025-05-27 | 20.10 | $20.04 | 100 |
| 2025-05-23 | 20.09 | $20.04 | — |
| 2025-05-22 | 20.09 | $20.04 | — |
| 2025-05-21 | 20.08 | $20.04 | — |
| 2025-05-20 | 20.07 | $20.04 | 1402 |
| 2025-05-19 | 20.06 | $20.04 | — |
| 2025-05-16 | 20.05 | $20.04 | — |
| 2025-05-15 | 20.04 | $20.04 | 1500 |
| 2025-05-14 | 20.03 | $19.50 | 500 |
| 2025-05-13 | 20.07 | $20.90 | — |
| 2025-05-12 | 19.97 | $20.90 | — |
| 2025-05-09 | 19.87 | $20.90 | — |
| 2025-05-08 | 19.76 | $20.90 | 2000 |
| 2025-05-07 | 19.65 | $19.55 | — |
| 2025-05-06 | 19.67 | $19.55 | — |
| 2025-05-05 | 19.69 | $19.55 | — |
| 2025-05-02 | 19.71 | $19.55 | — |
| 2025-05-01 | 19.75 | $19.55 | — |
| 2025-04-30 | 19.78 | $19.55 | — |
| 2025-04-29 | 19.83 | $19.55 | — |
| 2025-04-28 | 19.89 | $19.55 | 1500 |
| 2025-04-25 | 19.95 | $19.55 | 6022 |
| 2025-04-24 | 20.02 | $20.02 | — |
| 2025-04-23 | 20.05 | $20.02 | 100 |
| 2025-04-22 | 20.09 | $19.90 | 400 |
| 2025-04-21 | 20.15 | $19.60 | 3000 |
| 2025-04-17 | 20.25 | $19.75 | — |
| 2025-04-16 | 20.33 | $19.75 | — |
| 2025-04-15 | 20.42 | $19.75 | — |
| 2025-04-14 | 20.52 | $19.75 | 629 |
| 2025-04-11 | 20.62 | $20.01 | — |
| 2025-04-10 | 20.70 | $20.01 | — |
| 2025-04-09 | 20.79 | $20.01 | 200 |
| 2025-04-08 | 20.88 | $20.00 | — |
| 2025-04-07 | 20.98 | $20.10 | 4160 |
| 2025-04-04 | 21.08 | $20.50 | 300 |
| 2025-04-03 | 21.13 | $20.50 | 1856 |
| 2025-04-02 | 21.19 | $21.25 | — |
| 2025-04-01 | 21.18 | $21.25 | 100 |
| 2025-03-31 | 21.17 | $21.25 | 100 |
| 2025-03-28 | 21.16 | $21.00 | 781 |
| 2025-03-27 | 21.17 | $21.00 | 4176 |
| 2025-03-26 | 21.19 | $22.15 | 900 |
| 2025-03-25 | 21.08 | $22.15 | 1900 |
| 2025-03-24 | 20.98 | $20.50 | 12900 |
| 2025-03-21 | 21.04 | $21.00 | 4000 |
| 2025-03-20 | 21.05 | $20.96 | 300 |
| 2025-03-19 | 21.07 | $20.96 | 234 |
| 2025-03-18 | 21.09 | $21.00 | 300 |
| 2025-03-17 | 21.10 | $21.00 | 300 |
| 2025-03-14 | 21.12 | $21.00 | 4400 |
| 2025-03-13 | 21.13 | $21.00 | — |
| 2025-03-12 | 21.14 | $21.00 | — |
| 2025-03-11 | 21.15 | $21.00 | 593 |
| 2025-03-10 | 21.17 | $21.00 | — |
| 2025-03-07 | 21.18 | $21.00 | 5912 |
| 2025-03-06 | 21.19 | $21.35 | 1900 |
| 2025-03-05 | 21.17 | $21.10 | 300 |
| 2025-03-04 | 21.17 | $21.10 | — |
| 2025-03-03 | 21.17 | $21.10 | 650 |
| 2025-02-28 | 21.17 | $21.50 | 1200 |
| 2025-02-27 | 21.14 | $21.00 | 899 |
| 2025-02-26 | 21.15 | $21.13 | 899 |
| 2025-02-25 | 21.15 | $21.50 | — |
| 2025-02-24 | 21.12 | $21.50 | 601 |
| 2025-02-21 | 21.09 | $21.50 | 2503 |
| 2025-02-20 | 21.05 | $21.50 | 2503 |
| 2025-02-19 | 21.02 | $20.78 | 2800 |
| 2025-02-18 | 21.06 | $20.80 | 1247 |
| 2025-02-14 | 21.10 | $20.80 | 1766 |
| 2025-02-13 | 21.14 | $21.00 | 1000 |
| 2025-02-12 | 21.15 | $21.00 | 1000 |
| 2025-02-11 | 21.17 | $21.00 | 1000 |
| 2025-02-10 | 21.19 | $21.00 | 1000 |
| 2025-02-07 | 21.21 | $21.00 | 1000 |
| 2025-02-06 | 21.23 | $20.99 | 350 |
| 2025-02-05 | 21.24 | $20.89 | 3100 |
| 2025-02-04 | 21.27 | $20.89 | 3900 |
| 2025-02-03 | 21.29 | $21.36 | — |
| 2025-01-31 | 21.28 | $21.36 | 1000 |
| 2025-01-30 | 21.26 | $21.36 | — |
| 2025-01-29 | 21.25 | $21.36 | — |
| 2025-01-28 | 21.23 | $21.36 | 1274 |
| 2025-01-27 | 21.21 | $21.75 | — |
| 2025-01-24 | 21.15 | $21.75 | 300 |
| 2025-01-23 | 21.09 | $21.25 | — |
| 2025-01-22 | 21.08 | $21.25 | 700 |
| 2025-01-21 | 21.06 | $21.50 | 4000 |
| 2025-01-17 | 21.02 | $21.00 | 500 |
| 2025-01-16 | 21.03 | $21.00 | 500 |
| 2025-01-15 | 21.04 | $21.00 | 500 |
| 2025-01-14 | 21.05 | $21.00 | 805 |
| 2025-01-13 | 21.06 | $20.75 | 600 |
| 2025-01-10 | 21.09 | $20.80 | 1501 |
| 2025-01-08 | 21.12 | $20.83 | 200 |
| 2025-01-07 | 21.15 | $20.85 | — |
| 2025-01-06 | 21.18 | $20.85 | 100 |
| 2025-01-03 | 21.21 | $20.85 | 100 |
| 2025-01-02 | 21.24 | $21.94 | 667 |
| 2024-12-31 | 21.16 | $21.94 | 2067 |
| 2024-12-30 | 21.08 | $21.00 | 100 |
| 2024-12-27 | 21.09 | $20.94 | 1179 |
| 2024-12-26 | 21.11 | $20.94 | 1472 |
| 2024-12-24 | 21.13 | $21.10 | 300 |
| 2024-12-23 | 21.13 | $21.10 | 394 |
| 2024-12-20 | 21.13 | $21.10 | 100 |
| 2024-12-19 | 21.12 | $21.10 | 400 |
| 2024-12-18 | 21.11 | $21.18 | 220 |
| 2024-12-17 | 21.10 | $21.35 | 100 |
| 2024-12-16 | 21.06 | $21.39 | 1918 |
| 2024-12-13 | 21.00 | $21.05 | 2018 |
| 2024-12-12 | 20.98 | $21.05 | 1550 |
| 2024-12-11 | 20.95 | $21.05 | — |
| 2024-12-10 | 20.92 | $21.05 | — |
| 2024-12-09 | 20.88 | $21.05 | — |
| 2024-12-06 | 20.83 | $21.05 | 3000 |
| 2024-12-05 | 20.78 | $21.05 | 450 |
| 2024-12-04 | 20.73 | $21.00 | 1800 |
| 2024-12-03 | 20.68 | $21.05 | 4400 |
| 2024-12-02 | 20.61 | $21.00 | 2260 |
| 2024-11-29 | 20.55 | $21.25 | 2250 |
| 2024-11-27 | 20.46 | $21.50 | 500 |
| 2024-11-26 | 20.34 | $21.00 | 850 |
| 2024-11-25 | 20.26 | $20.95 | 2750 |
| 2024-11-22 | 20.18 | $20.50 | 732 |
| 2024-11-21 | 20.14 | $20.50 | 3297 |
| 2024-11-20 | 20.10 | $20.45 | 100 |
| 2024-11-19 | 20.06 | $20.45 | 200 |
| 2024-11-18 | 20.02 | $20.00 | — |
| 2024-11-15 | 20.03 | $20.00 | — |
| 2024-11-14 | 20.03 | $20.00 | — |
| 2024-11-13 | 20.04 | $20.00 | 75 |
| 2024-11-12 | 20.04 | $20.00 | — |
| 2024-11-11 | 20.04 | $20.00 | — |
| 2024-11-08 | 20.04 | $20.00 | 75 |
| 2024-11-07 | 20.04 | $20.00 | 75 |
| 2024-11-06 | 20.04 | $20.00 | — |
| 2024-11-05 | 20.04 | $20.00 | 3085 |
| 2024-11-04 | 20.04 | $20.10 | 4102 |
| 2024-11-01 | 20.02 | $20.10 | — |
| 2024-10-31 | 20.00 | $20.10 | 475 |
| 2024-10-30 | 19.98 | $20.10 | 475 |
| 2024-10-29 | 19.96 | $20.10 | 4085 |
| 2024-10-28 | 19.94 | $20.10 | 4000 |
| 2024-10-25 | 19.91 | $20.05 | — |
| 2024-10-24 | 19.89 | $20.05 | 2208 |
| 2024-10-23 | 19.87 | $20.02 | — |
| 2024-10-22 | 19.85 | $20.02 | 1470 |
| 2024-10-21 | 19.83 | $20.13 | 325 |
| 2024-10-18 | 19.81 | $20.00 | 553 |
| 2024-10-17 | 19.79 | $19.86 | — |
| 2024-10-16 | 19.80 | $19.86 | — |
| 2024-10-15 | 19.81 | $19.86 | 2000 |
| 2024-10-14 | 19.82 | $19.86 | 2000 |
| 2024-10-11 | 19.83 | $19.86 | 2000 |
| 2024-10-10 | 19.85 | $19.68 | 100 |
| 2024-10-09 | 19.89 | $19.68 | 100 |
| 2024-10-08 | 19.93 | $19.68 | — |
| 2024-10-07 | 19.98 | $19.68 | 100 |
| 2024-10-04 | 20.03 | $19.68 | 100 |
| 2024-10-03 | 20.08 | $19.68 | 100 |
| 2024-10-02 | 20.15 | $19.68 | 100 |
| 2024-10-01 | 20.22 | $19.68 | — |
| 2024-09-30 | 20.29 | $19.68 | 100 |
| 2024-09-27 | 20.36 | $19.68 | 313 |
| 2024-09-26 | 20.43 | $20.02 | 1562 |
| 2024-09-25 | 20.48 | $20.00 | 3000 |
| 2024-09-24 | 20.55 | $20.50 | — |
| 2024-09-23 | 20.55 | $20.50 | — |
| 2024-09-20 | 20.57 | $20.50 | — |
| 2024-09-19 | 20.58 | $20.50 | — |
| 2024-09-18 | 20.61 | $20.50 | 934 |
| 2024-09-17 | 20.62 | $20.50 | 934 |
| 2024-09-16 | 20.63 | $20.50 | 934 |
| 2024-09-13 | 20.63 | $20.50 | 934 |
| 2024-09-12 | 20.64 | $20.50 | 934 |
| 2024-09-11 | 20.65 | $20.50 | 934 |
| 2024-09-10 | 20.64 | $20.50 | 1100 |
| 2024-09-09 | 20.64 | $20.75 | 500 |
| 2024-09-06 | 20.59 | $20.75 | 500 |
| 2024-09-05 | 20.54 | $21.00 | — |
| 2024-09-04 | 20.46 | $21.00 | 500 |
| 2024-09-03 | 20.35 | $20.00 | 500 |
| 2024-08-30 | 20.34 | $19.34 | 845 |
| 2024-08-29 | 20.38 | $21.50 | 150 |
| 2024-08-28 | 20.20 | $21.50 | — |
| 2024-08-27 | 20.01 | $21.50 | 250 |
| 2024-08-26 | 19.79 | $19.35 | 250 |
| 2024-08-23 | 19.78 | $21.54 | 2200 |
| 2024-08-22 | 19.54 | $21.54 | 2200 |
| 2024-08-21 | 19.29 | $21.54 | 100 |
| 2024-08-20 | 19.02 | $18.60 | 2777 |
| 2024-08-19 | 19.03 | $18.50 | 1500 |
| 2024-08-16 | 19.04 | $20.92 | 1321 |
| 2024-08-15 | 18.81 | $20.92 | 1397 |
| 2024-08-14 | 18.56 | $19.92 | 400 |
| 2024-08-13 | 18.39 | $19.00 | 600 |
| 2024-08-12 | 18.31 | $18.97 | 7367 |
| 2024-08-09 | 18.22 | $19.00 | 1800 |
| 2024-08-08 | 18.12 | $18.50 | 100 |
| 2024-08-07 | 18.06 | $18.50 | 300 |
| 2024-08-06 | 18.00 | $18.11 | — |
| 2024-08-05 | 17.96 | $18.11 | — |
| 2024-08-02 | 17.92 | $18.11 | — |
| 2024-08-01 | 17.88 | $18.11 | 124 |
| 2024-07-31 | 17.84 | $18.10 | 584 |
| 2024-07-30 | 17.78 | $18.00 | 700 |
| 2024-07-29 | 17.73 | $18.00 | 610 |
| 2024-07-26 | 17.68 | $18.75 | 1000 |
| 2024-07-25 | 17.56 | $18.30 | 1756 |
| 2024-07-24 | 17.47 | $17.75 | 300 |
| 2024-07-23 | 17.43 | $18.00 | 2100 |
| 2024-07-22 | 17.36 | $17.60 | 700 |
| 2024-07-19 | 17.33 | $17.60 | 1200 |
| 2024-07-18 | 17.31 | $17.56 | 200 |
| 2024-07-17 | 17.28 | $17.56 | 100 |
| 2024-07-16 | 17.26 | $17.55 | 93316 |
| 2024-07-15 | 17.23 | $17.50 | 5760 |
| 2024-07-12 | 17.21 | $17.16 | 660 |
| 2024-07-11 | 17.22 | $17.50 | 5500 |
| 2024-07-10 | 17.19 | $17.00 | 840 |
| 2024-07-03 | 17.21 | $17.00 | 300 |
| 2024-07-02 | 17.23 | $17.00 | 2600 |
| 2024-07-01 | 17.25 | $17.50 | 800 |
| 2024-06-27 | 17.21 | $16.75 | 759 |
| 2024-06-26 | 17.25 | $16.87 | 100 |
| 2024-06-25 | 17.27 | $17.00 | 374 |
| 2024-06-20 | 17.27 | $17.49 | 900 |
| 2024-06-18 | 17.23 | $17.25 | 101 |
| 2024-06-14 | 17.20 | $17.50 | 200 |
| 2024-06-12 | 17.14 | $17.49 | 2267 |
| 2024-06-11 | 17.08 | $17.50 | 14600 |
| 2024-06-07 | 17.02 | $17.45 | 1727 |
| 2024-06-05 | 16.96 | $17.50 | 8873 |
| 2024-06-04 | 16.89 | $17.55 | 200 |
| 2024-06-03 | 16.81 | $17.50 | 900 |
| 2024-05-31 | 16.73 | $17.55 | 175 |
| 2024-05-30 | 16.64 | $17.00 | 1000 |
| 2024-05-29 | 16.61 | $16.55 | 2480 |
| 2024-05-28 | 16.62 | $16.55 | 200 |
| 2024-05-24 | 16.63 | $16.55 | 3000 |
| 2024-05-22 | 16.63 | $17.45 | 2400 |
| 2024-05-21 | 16.54 | $16.68 | 1220 |
| 2024-05-20 | 16.52 | $16.50 | 2587 |
| 2024-05-17 | 16.52 | $16.44 | 200 |
| 2024-05-14 | 16.52 | $16.32 | 200 |
| 2024-05-10 | 16.54 | $16.40 | 100 |
| 2024-05-09 | 16.55 | $16.40 | 400 |
| 2024-05-08 | 16.55 | $16.10 | 6862 |
| 2024-05-06 | 16.60 | $16.31 | 200 |
| 2024-05-03 | 16.62 | $17.39 | 200 |
| 2024-05-01 | 16.53 | $16.75 | 1100 |
| 2024-04-30 | 16.51 | $16.99 | 4024 |
| 2024-04-29 | 16.47 | $16.06 | 3500 |
| 2024-04-26 | 16.52 | $16.03 | 1300 |
| 2024-04-25 | 16.57 | $17.49 | 460 |
| 2024-04-24 | 16.48 | $17.49 | 1100 |
| 2024-04-23 | 16.38 | $17.00 | 5994 |
| 2024-04-22 | 16.33 | $16.00 | 3500 |
| 2024-04-19 | 16.37 | $16.00 | 500 |
| 2024-04-16 | 16.42 | $16.00 | 500 |
| 2024-04-12 | 16.47 | $15.80 | 1230 |
| 2024-04-11 | 16.55 | $16.00 | 100 |
| 2024-04-10 | 16.61 | $16.10 | 1250 |
| 2024-04-01 | 16.67 | $16.75 | 100 |
| 2024-03-26 | 16.67 | $16.75 | 700 |
| 2024-03-25 | 16.66 | $16.30 | 301 |
| 2024-03-21 | 16.70 | $16.26 | 370 |
| 2024-03-20 | 16.75 | $17.33 | 2923 |
| 2024-03-19 | 16.70 | $16.50 | 300 |
| 2024-03-18 | 16.73 | $16.50 | 100 |
| 2024-03-14 | 16.77 | $17.00 | 100 |
| 2024-03-13 | 16.75 | $17.40 | 3730 |
| 2024-02-26 | 16.70 | $16.40 | 3124 |
| 2024-02-23 | 16.75 | $16.40 | 430 |
| 2024-02-22 | 16.78 | $16.55 | — |
| 2024-02-21 | 16.80 | $16.55 | — |
| 2024-02-20 | 16.81 | $16.55 | — |
| 2024-02-16 | 16.81 | $16.55 | 13500 |
| 2024-02-15 | 16.82 | $16.55 | — |
| 2024-02-14 | 16.81 | $16.55 | 100 |
| 2024-02-13 | 16.80 | $17.00 | — |
| 2024-02-12 | 16.74 | $17.00 | — |
| 2024-02-09 | 16.67 | $17.00 | — |
| 2024-02-08 | 16.59 | $17.00 | — |
| 2024-02-07 | 16.50 | $17.00 | 100 |
| 2024-02-06 | 16.41 | $16.60 | 1590 |
| 2024-02-05 | 16.35 | $17.25 | 3282 |
| 2024-02-02 | 16.21 | $17.50 | 482 |
| 2024-02-01 | 16.04 | $17.00 | 2053 |
| 2024-01-31 | 15.91 | $17.50 | 157 |
| 2024-01-30 | 15.73 | $17.00 | 13829 |
| 2024-01-29 | 15.58 | $17.50 | 7809 |
| 2024-01-26 | 15.37 | $15.45 | 1250 |
| 2024-01-25 | 15.36 | $15.45 | — |
| 2024-01-24 | 15.35 | $15.45 | — |
| 2024-01-23 | 15.34 | $15.45 | — |
| 2024-01-22 | 15.33 | $15.45 | — |
| 2024-01-19 | 15.32 | $15.45 | 500 |
| 2024-01-18 | 15.31 | $15.40 | — |
| 2024-01-17 | 15.31 | $15.40 | 300 |
| 2024-01-16 | 15.31 | $15.25 | — |
| 2024-01-12 | 15.33 | $15.25 | — |
| 2024-01-11 | 15.34 | $15.25 | — |
| 2024-01-10 | 15.36 | $15.25 | — |
| 2024-01-09 | 15.38 | $15.25 | — |
| 2024-01-08 | 15.40 | $15.25 | 2529 |
| 2024-01-05 | 15.42 | $15.25 | 118 |
| 2024-01-04 | 15.44 | $15.25 | — |
| 2024-01-03 | 15.46 | $15.25 | — |
| 2024-01-02 | 15.48 | $15.25 | 334 |
| 2023-12-29 | 15.50 | $15.00 | 699 |
| 2023-12-28 | 15.55 | $15.25 | 3000 |
| 2023-12-27 | 15.57 | $15.75 | — |
| 2023-12-26 | 15.54 | $15.75 | — |
| 2023-12-22 | 15.51 | $15.75 | — |
| 2023-12-21 | 15.48 | $15.75 | 300 |
| 2023-12-20 | 15.44 | $15.50 | — |
| 2023-12-19 | 15.43 | $15.50 | — |
| 2023-12-18 | 15.41 | $15.50 | — |
| 2023-12-15 | 15.39 | $15.50 | — |
| 2023-12-14 | 15.37 | $15.50 | — |
| 2023-12-13 | 15.35 | $15.50 | — |
| 2023-12-12 | 15.32 | $15.50 | — |
| 2023-12-11 | 15.29 | $15.50 | — |
| 2023-12-08 | 15.26 | $15.50 | 1347 |
| 2023-12-07 | 15.23 | $15.40 | — |
| 2023-12-06 | 15.20 | $15.40 | — |
| 2023-12-05 | 15.16 | $15.40 | — |
| 2023-12-04 | 15.13 | $15.40 | — |
| 2023-12-01 | 15.09 | $15.40 | 4100 |
| 2023-11-30 | 15.04 | $15.15 | — |
| 2023-11-29 | 15.01 | $15.15 | — |
| 2023-11-28 | 14.99 | $15.15 | — |
| 2023-11-27 | 14.96 | $15.15 | — |
| 2023-11-24 | 14.92 | $15.15 | — |
| 2023-11-22 | 14.88 | $15.15 | 200 |
| 2023-11-21 | 14.84 | $15.00 | 550 |
| 2023-11-20 | 14.81 | $15.00 | — |
| 2023-11-17 | 14.78 | $15.00 | 900 |
| 2023-11-16 | 14.75 | $15.00 | — |
| 2023-11-15 | 14.71 | $15.00 | 200 |
| 2023-11-14 | 14.68 | $15.00 | — |
| 2023-11-13 | 14.64 | $15.00 | — |
| 2023-11-10 | 14.60 | $15.00 | — |
| 2023-11-09 | 14.55 | $15.00 | 270 |
| 2023-11-08 | 14.51 | $14.50 | 500 |
| 2023-11-07 | 14.52 | $14.50 | — |
| 2023-11-06 | 14.53 | $14.50 | — |
| 2023-11-03 | 14.53 | $14.50 | 500 |
| 2023-11-02 | 14.54 | $14.50 | — |
| 2023-11-01 | 14.56 | $14.50 | — |
| 2023-10-31 | 14.57 | $14.50 | — |
| 2023-10-30 | 14.58 | $14.50 | — |
| 2023-10-27 | 14.60 | $14.50 | — |
| 2023-10-26 | 14.62 | $14.50 | — |
| 2023-10-25 | 14.63 | $14.50 | — |
| 2023-10-24 | 14.65 | $14.50 | — |
| 2023-10-23 | 14.67 | $14.50 | 1135 |
| 2023-10-20 | 14.69 | $14.50 | 500 |
| 2023-10-19 | 14.72 | $14.50 | 2353 |
| 2023-10-18 | 14.74 | $14.50 | 700 |
| 2023-10-17 | 14.77 | $14.53 | 7372 |
| 2023-10-16 | 14.79 | $15.00 | 103 |
| 2023-10-13 | 14.77 | $14.77 | — |
| 2023-10-12 | 14.77 | $14.77 | — |
| 2023-10-11 | 14.77 | $14.77 | — |
| 2023-10-10 | 14.77 | $14.77 | — |
| 2023-10-09 | 14.77 | $14.77 | — |
| 2023-10-06 | 14.76 | $14.77 | — |
| 2023-10-05 | 14.76 | $14.77 | — |
| 2023-10-04 | 14.76 | $14.77 | — |
| 2023-10-03 | 14.75 | $14.77 | — |
| 2023-10-02 | 14.75 | $14.77 | — |
| 2023-09-29 | 14.74 | $14.77 | — |
| 2023-09-28 | 14.73 | $14.77 | — |
| 2023-09-27 | 14.73 | $14.77 | — |
| 2023-09-26 | 14.72 | $14.77 | 500 |
| 2023-09-25 | 14.71 | $14.78 | 400 |
| 2023-09-22 | 14.70 | $14.75 | — |
| 2023-09-21 | 14.71 | $14.75 | — |
| 2023-09-20 | 14.71 | $14.75 | — |
| 2023-09-19 | 14.72 | $14.75 | — |
| 2023-09-18 | 14.72 | $14.75 | — |
| 2023-09-15 | 14.73 | $14.75 | — |
| 2023-09-14 | 14.73 | $14.75 | — |
| 2023-09-13 | 14.73 | $14.75 | 1000 |
| 2023-09-12 | 14.73 | $14.61 | — |
| 2023-09-11 | 14.75 | $14.61 | — |
| 2023-09-08 | 14.76 | $14.61 | — |
| 2023-09-07 | 14.77 | $14.61 | — |
| 2023-09-06 | 14.79 | $14.61 | — |
| 2023-09-05 | 14.80 | $14.61 | — |
| 2023-09-01 | 14.81 | $14.61 | — |
| 2023-08-31 | 14.82 | $14.61 | — |
| 2023-08-30 | 14.83 | $14.61 | — |
| 2023-08-29 | 14.84 | $14.61 | 100 |
| 2023-08-28 | 14.85 | $14.60 | 200 |
| 2023-08-25 | 14.85 | $16.00 | — |
| 2023-08-24 | 14.72 | $16.00 | 3200 |
| 2023-08-23 | 14.57 | $14.75 | — |
| 2023-08-22 | 14.55 | $14.75 | — |
| 2023-08-21 | 14.52 | $14.75 | 686 |
| 2023-08-18 | 14.49 | $14.60 | 1522 |
| 2023-08-17 | 14.47 | $14.55 | — |
| 2023-08-16 | 14.46 | $14.55 | — |
| 2023-08-15 | 14.45 | $14.55 | — |
| 2023-08-14 | 14.43 | $14.55 | — |
| 2023-08-11 | 14.42 | $14.55 | — |
| 2023-08-10 | 14.40 | $14.55 | — |
| 2023-08-09 | 14.39 | $14.55 | — |
| 2023-08-02 | 14.37 | $14.55 | 299 |
| 2023-08-01 | 14.35 | $14.51 | 515 |
| 2023-07-31 | 14.33 | $14.30 | — |
| 2023-07-28 | 14.34 | $14.30 | — |
| 2023-07-27 | 14.35 | $14.30 | — |
| 2023-07-26 | 14.36 | $14.30 | — |
| 2023-07-25 | 14.36 | $14.30 | — |
| 2023-07-24 | 14.37 | $14.30 | 200 |
| 2023-07-21 | 14.39 | $14.37 | 100 |
| 2023-07-20 | 14.39 | $14.37 | — |
| 2023-07-19 | 14.40 | $14.37 | — |
| 2023-07-18 | 14.40 | $14.37 | — |
| 2023-07-17 | 14.41 | $14.37 | — |
| 2023-07-11 | 14.42 | $14.37 | 115 |
| 2023-07-10 | 14.42 | $14.37 | — |
| 2023-07-07 | 14.43 | $14.37 | 1100 |
| 2023-07-06 | 14.44 | $14.36 | — |
| 2023-07-05 | 14.45 | $14.36 | 600 |
| 2023-07-03 | 14.46 | $14.35 | — |
| 2023-06-30 | 14.47 | $14.35 | — |
| 2023-06-29 | 14.48 | $14.35 | 2000 |
| 2023-06-28 | 14.49 | $14.51 | — |
| 2023-06-27 | 14.49 | $14.51 | 378 |
| 2023-06-26 | 14.49 | $14.51 | 500 |
| 2023-06-23 | 14.49 | $14.51 | — |
| 2023-06-22 | 14.50 | $14.51 | — |
| 2023-06-21 | 14.51 | $14.51 | 550 |
| 2023-06-20 | 14.52 | $14.50 | 372 |
| 2023-06-16 | 14.54 | $14.50 | — |
| 2023-06-15 | 14.56 | $14.50 | — |
| 2023-06-14 | 14.59 | $14.50 | 1000 |
| 2023-06-13 | 14.62 | $14.50 | — |
| 2023-06-12 | 14.65 | $14.50 | 1350 |
| 2023-06-09 | 14.69 | $14.41 | 100 |
| 2023-06-08 | 14.74 | $14.40 | — |
| 2023-06-07 | 14.80 | $14.40 | — |
| 2023-06-06 | 14.86 | $14.40 | 100 |
| 2023-06-05 | 14.93 | $14.40 | — |
| 2023-06-02 | 15.01 | $14.40 | — |
| 2023-06-01 | 15.09 | $14.40 | 1074 |
| 2023-05-31 | 15.17 | $14.50 | 2000 |
| 2023-05-30 | 15.26 | $15.00 | 1400 |
| 2023-05-26 | 15.29 | $15.05 | 300 |
| 2023-05-25 | 15.33 | $15.05 | 300 |
| 2023-05-24 | 15.37 | $15.25 | — |
| 2023-05-23 | 15.39 | $15.25 | — |
| 2023-05-22 | 15.42 | $15.25 | — |
| 2023-05-19 | 15.45 | $15.25 | — |
| 2023-05-18 | 15.48 | $15.25 | — |
| 2023-05-17 | 15.52 | $15.25 | — |
| 2023-05-16 | 15.56 | $15.25 | 1000 |
| 2023-05-15 | 15.62 | $15.40 | — |
| 2023-05-12 | 15.66 | $15.40 | — |
| 2023-05-11 | 15.72 | $15.40 | 200 |
| 2023-05-10 | 15.78 | $15.60 | — |
| 2023-05-09 | 15.82 | $15.60 | — |
| 2023-05-08 | 15.86 | $15.60 | — |
| 2023-05-05 | 15.91 | $15.60 | 310 |
| 2023-05-04 | 15.96 | $15.60 | — |
| 2023-05-03 | 16.02 | $15.60 | — |
| 2023-05-02 | 16.09 | $15.60 | — |
| 2023-05-01 | 16.16 | $15.60 | — |
| 2023-04-28 | 16.25 | $15.60 | — |
| 2023-04-27 | 16.34 | $15.60 | 300 |
| 2023-04-26 | 16.45 | $16.00 | 100 |
| 2023-04-25 | 16.51 | $16.00 | 100 |
| 2023-04-24 | 16.58 | $16.00 | — |
| 2023-04-21 | 16.65 | $16.00 | 2000 |
| 2023-04-20 | 16.72 | $16.25 | 750 |
| 2023-04-19 | 16.77 | $16.95 | — |
| 2023-04-18 | 16.75 | $16.95 | — |
| 2023-04-17 | 16.73 | $16.95 | — |
| 2023-04-14 | 16.71 | $16.95 | 924 |
| 2023-04-13 | 16.69 | $16.50 | 2965 |
| 2023-04-12 | 16.72 | $15.79 | 100 |
| 2023-04-11 | 16.83 | $16.10 | 500 |
| 2023-04-10 | 16.91 | $16.25 | 100 |
| 2023-04-06 | 16.99 | $16.75 | — |
| 2023-04-05 | 17.02 | $16.75 | 200 |
| 2023-04-04 | 17.05 | $17.48 | — |
| 2023-04-03 | 17.00 | $17.48 | — |
| 2023-03-31 | 16.95 | $17.48 | — |
| 2023-03-30 | 16.90 | $17.48 | — |
| 2023-03-29 | 16.85 | $17.48 | 2514 |
| 2023-03-28 | 16.79 | $16.34 | — |
| 2023-03-27 | 16.84 | $16.34 | — |
| 2023-03-24 | 16.90 | $16.34 | — |
| 2023-03-23 | 16.95 | $16.34 | — |
| 2023-03-22 | 17.01 | $16.34 | 200 |
| 2023-03-21 | 17.07 | $17.25 | 571 |
| 2023-03-20 | 17.04 | $16.41 | 905 |
| 2023-03-17 | 17.10 | $17.00 | 1826 |
| 2023-03-16 | 17.10 | $17.48 | — |
| 2023-03-15 | 17.06 | $17.48 | — |
| 2023-03-14 | 17.02 | $17.48 | — |
| 2023-03-13 | 16.97 | $17.48 | — |
| 2023-03-10 | 16.93 | $17.48 | 2495 |
| 2023-03-09 | 16.88 | $17.00 | — |
| 2023-03-08 | 16.88 | $17.00 | — |
| 2023-03-07 | 16.88 | $17.00 | 1100 |
| 2023-03-06 | 16.89 | $16.00 | 300 |
| 2023-03-03 | 16.99 | $16.99 | — |
| 2023-03-02 | 17.00 | $16.99 | 1975 |
| 2023-03-01 | 17.02 | $16.50 | 100 |
| 2023-02-28 | 17.08 | $17.00 | — |
| 2023-02-27 | 17.10 | $17.00 | 600 |
| 2023-02-24 | 17.12 | $16.65 | — |
| 2023-02-23 | 17.18 | $16.65 | — |
| 2023-02-22 | 17.24 | $16.65 | — |
| 2023-02-21 | 17.31 | $16.65 | 950 |
| 2023-02-17 | 17.38 | $17.49 | 10100 |
| 2023-02-16 | 17.37 | $17.40 | 400 |
| 2023-02-15 | 17.37 | $17.50 | — |
| 2023-02-14 | 17.36 | $17.50 | 200 |
| 2023-02-13 | 17.35 | $17.60 | 8200 |
| 2023-02-10 | 17.33 | $17.20 | — |
| 2023-02-09 | 17.34 | $17.20 | — |
| 2023-02-08 | 17.35 | $17.20 | — |
| 2023-02-07 | 17.36 | $17.20 | — |
| 2023-02-06 | 17.37 | $17.20 | — |
| 2023-02-03 | 17.37 | $17.20 | 150 |
| 2023-02-02 | 17.38 | $17.50 | — |
| 2023-02-01 | 17.36 | $17.50 | — |
| 2023-01-31 | 17.35 | $17.50 | 3900 |
| 2023-01-30 | 17.34 | $17.50 | 1705 |
| 2023-01-27 | 17.33 | $17.20 | 100 |
| 2023-01-26 | 17.35 | $17.50 | 10900 |
| 2023-01-25 | 17.34 | $17.50 | — |
| 2023-01-24 | 17.33 | $17.50 | — |
| 2023-01-23 | 17.31 | $17.50 | — |
| 2023-01-20 | 17.30 | $17.50 | — |
| 2023-01-19 | 17.28 | $17.50 | 13339 |
| 2023-01-18 | 17.24 | $17.50 | 1100 |
| 2023-01-17 | 17.20 | $17.10 | 100 |
| 2023-01-13 | 17.18 | $17.10 | 775 |
| 2023-01-12 | 17.15 | $17.00 | 500 |
| 2023-01-11 | 17.13 | $16.90 | 400 |
| 2023-01-10 | 17.10 | $16.30 | 600 |
| 2023-01-09 | 17.14 | $16.28 | 1100 |
| 2023-01-06 | 17.18 | $17.50 | 2200 |
| 2023-01-05 | 17.09 | $18.00 | — |
| 2023-01-04 | 16.95 | $18.00 | — |
| 2023-01-03 | 16.79 | $18.00 | — |
| 2022-12-30 | 16.62 | $18.00 | — |
| 2022-12-29 | 16.45 | $18.00 | 502 |
| 2022-12-28 | 16.27 | $17.21 | 7722 |
| 2022-12-27 | 16.16 | $17.50 | 7308 |
| 2022-12-23 | 16.01 | $17.38 | 100 |
| 2022-12-22 | 15.87 | $17.00 | 100 |
| 2022-12-21 | 15.76 | $17.45 | 14263 |
| 2022-12-20 | 15.59 | $15.96 | 3094 |
| 2022-12-19 | 15.57 | $14.75 | 100 |
| 2022-12-16 | 15.68 | $15.00 | 484 |
| 2022-12-15 | 15.77 | $15.00 | 200 |
| 2022-12-14 | 15.86 | $15.01 | — |
| 2022-12-13 | 15.96 | $15.01 | 350 |
| 2022-12-12 | 16.06 | $15.70 | 700 |
| 2022-12-09 | 16.10 | $16.50 | — |
| 2022-12-08 | 16.06 | $16.50 | — |
| 2022-12-07 | 16.01 | $16.50 | 700 |
| 2022-12-06 | 15.96 | $15.25 | 400 |
| 2022-12-05 | 16.03 | $15.50 | 361 |
| 2022-12-02 | 16.07 | $15.75 | 300 |
| 2022-12-01 | 16.08 | $16.95 | 1300 |
| 2022-11-30 | 15.98 | $15.75 | 600 |
| 2022-11-29 | 15.98 | $16.00 | — |
| 2022-11-28 | 15.96 | $16.00 | — |
| 2022-11-25 | 15.92 | $16.00 | — |
| 2022-11-23 | 15.88 | $16.00 | — |
| 2022-11-22 | 15.84 | $16.00 | — |
| 2022-11-21 | 15.78 | $16.00 | 100 |
| 2022-11-18 | 15.72 | $16.50 | — |
| 2022-11-17 | 15.60 | $16.50 | — |
| 2022-11-16 | 15.48 | $16.50 | 1400 |
| 2022-11-15 | 15.35 | $16.00 | — |
| 2022-11-14 | 15.26 | $16.00 | 150 |
| 2022-11-11 | 15.17 | $16.00 | 1177 |
| 2022-11-10 | 15.07 | $15.50 | — |
| 2022-11-09 | 15.02 | $15.50 | — |
| 2022-11-08 | 14.97 | $15.50 | 650 |
| 2022-11-07 | 14.91 | $15.00 | — |
| 2022-11-04 | 14.91 | $15.00 | — |
| 2022-11-03 | 14.92 | $15.00 | 500 |
| 2022-11-02 | 14.92 | $16.10 | 1177 |
| 2022-11-01 | 14.82 | $15.00 | 1600 |
| 2022-10-31 | 14.81 | $14.50 | 450 |
| 2022-10-28 | 14.85 | $14.50 | 100 |
| 2022-10-27 | 14.89 | $14.50 | — |
| 2022-10-26 | 14.92 | $14.50 | 200 |
| 2022-10-25 | 14.97 | $14.50 | — |
| 2022-10-24 | 15.03 | $14.50 | 100 |
| 2022-10-21 | 15.10 | $15.00 | — |
| 2022-10-20 | 15.13 | $15.00 | — |
| 2022-10-19 | 15.18 | $15.00 | — |
| 2022-10-18 | 15.24 | $15.00 | — |
| 2022-10-17 | 15.31 | $15.00 | — |
| 2022-10-14 | 15.39 | $15.00 | — |
| 2022-10-13 | 15.49 | $15.00 | — |
| 2022-10-12 | 15.60 | $15.00 | 100 |
| 2022-10-11 | 15.72 | $15.84 | — |
| 2022-10-10 | 15.78 | $15.84 | — |
| 2022-10-07 | 15.84 | $15.84 | — |
| 2022-10-06 | 15.92 | $15.84 | 300 |
| 2022-10-05 | 16.00 | $14.15 | — |
| 2022-10-04 | 16.27 | $14.15 | — |
| 2022-10-03 | 16.55 | $14.15 | — |
| 2022-09-30 | 16.85 | $14.15 | — |
| 2022-09-29 | 17.16 | $14.15 | 1000 |
| 2022-09-28 | 17.50 | $16.57 | — |
| 2022-09-27 | 17.61 | $16.57 | 450 |
| 2022-09-26 | 17.72 | $17.50 | — |
| 2022-09-23 | 17.75 | $17.50 | — |
| 2022-09-22 | 17.78 | $17.50 | — |
| 2022-09-21 | 17.82 | $17.50 | — |
| 2022-09-20 | 17.85 | $17.50 | 200 |
| 2022-09-19 | 17.89 | $17.89 | — |
| 2022-09-16 | 17.88 | $17.89 | — |
| 2022-09-15 | 17.87 | $17.89 | — |
| 2022-09-14 | 17.85 | $17.89 | — |
| 2022-09-13 | 17.83 | $17.89 | — |
| 2022-09-12 | 17.79 | $17.89 | 1000 |
| 2022-09-09 | 17.76 | $17.89 | — |
| 2022-09-08 | 17.71 | $17.89 | — |
| 2022-09-07 | 17.67 | $17.89 | — |
| 2022-09-06 | 17.61 | $17.89 | — |
| 2022-09-02 | 17.55 | $17.89 | — |
| 2022-09-01 | 17.48 | $17.89 | — |
| 2022-08-31 | 17.41 | $17.89 | — |
| 2022-08-30 | 17.33 | $17.89 | — |
| 2022-08-29 | 17.25 | $17.89 | — |
| 2022-08-26 | 17.16 | $17.89 | — |
| 2022-08-25 | 17.07 | $17.89 | — |
| 2022-08-24 | 16.97 | $17.89 | — |
| 2022-08-23 | 16.86 | $17.89 | 100 |
| 2022-08-22 | 16.75 | $17.76 | 100 |
| 2022-08-19 | 16.64 | $16.61 | — |
| 2022-08-18 | 16.64 | $16.61 | — |
| 2022-08-17 | 16.65 | $16.61 | — |
| 2022-08-16 | 16.65 | $16.61 | — |
| 2022-08-15 | 16.65 | $16.61 | — |
| 2022-08-12 | 16.66 | $16.61 | — |
| 2022-08-11 | 16.66 | $16.61 | — |
| 2022-08-10 | 16.66 | $16.61 | 1250 |
| 2022-08-09 | 16.67 | $16.75 | 700 |
| 2022-08-08 | 16.66 | $16.61 | 385 |
| 2022-08-05 | 16.66 | $16.75 | — |
| 2022-08-04 | 16.65 | $16.75 | — |
| 2022-08-03 | 16.64 | $16.75 | 300 |
| 2022-08-02 | 16.62 | $16.62 | 4850 |
| 2022-08-01 | 16.62 | $16.75 | 100 |
| 2022-07-29 | 16.61 | $16.61 | — |
| 2022-07-28 | 16.61 | $16.61 | — |
| 2022-07-27 | 16.61 | $16.61 | 750 |
| 2022-07-26 | 16.61 | $16.61 | — |
| 2022-07-25 | 16.61 | $16.61 | — |
| 2022-07-22 | 16.61 | $16.61 | — |
| 2022-07-21 | 16.61 | $16.61 | — |
| 2022-07-20 | 16.61 | $16.61 | — |
| 2022-07-19 | 16.61 | $16.61 | — |
| 2022-07-18 | 16.61 | $16.61 | — |
| 2022-07-15 | 16.61 | $16.61 | — |
| 2022-07-14 | 16.61 | $16.61 | — |
| 2022-07-13 | 16.61 | $16.61 | — |
| 2022-07-12 | 16.61 | $16.61 | — |
| 2022-07-11 | 16.61 | $16.61 | — |
| 2022-07-08 | 16.61 | $16.61 | — |
| 2022-07-07 | 16.61 | $16.61 | — |
| 2022-07-06 | 16.61 | $16.61 | — |
| 2022-07-05 | 16.61 | $16.61 | — |
| 2022-07-01 | 16.61 | $16.61 | 750 |
| 2022-06-30 | 16.61 | $16.61 | — |
| 2022-06-29 | 16.61 | $16.61 | — |
| 2022-06-28 | 16.61 | $16.61 | — |
| 2022-06-27 | 16.61 | $16.61 | — |
| 2022-06-24 | 16.61 | $16.61 | — |
| 2022-06-23 | 16.61 | $16.61 | 100 |
| 2022-06-22 | 16.61 | $16.61 | 165 |
| 2022-06-21 | 16.61 | $16.61 | — |
| 2022-06-17 | 16.61 | $16.61 | — |
| 2022-06-16 | 16.61 | $16.61 | — |
| 2022-06-15 | 16.61 | $16.61 | — |
| 2022-06-14 | 16.61 | $16.61 | — |
| 2022-06-13 | 16.61 | $16.61 | — |
| 2022-06-10 | 16.61 | $16.61 | — |
| 2022-06-09 | 16.61 | $16.61 | — |
| 2022-06-08 | 16.61 | $16.61 | — |
| 2022-06-07 | 16.61 | $16.61 | — |
| 2022-06-06 | 16.62 | $16.61 | — |
| 2022-06-03 | 16.62 | $16.61 | — |
| 2022-06-02 | 16.63 | $16.61 | — |
| 2022-06-01 | 16.64 | $16.61 | — |
| 2022-05-31 | 16.65 | $16.61 | — |
| 2022-05-27 | 16.66 | $16.61 | — |
| 2022-05-26 | 16.68 | $16.61 | — |
| 2022-05-25 | 16.70 | $16.61 | — |
| 2022-05-24 | 16.72 | $16.61 | — |
| 2022-05-23 | 16.74 | $16.61 | — |
| 2022-05-20 | 16.77 | $16.61 | — |
| 2022-05-19 | 16.81 | $16.61 | — |
| 2022-05-18 | 16.84 | $16.61 | — |
| 2022-05-17 | 16.88 | $16.61 | — |
| 2022-05-16 | 16.93 | $16.61 | — |
| 2022-05-13 | 16.97 | $16.61 | — |
| 2022-05-12 | 17.03 | $16.61 | — |
| 2022-05-11 | 17.09 | $16.61 | 400 |
| 2022-05-10 | 17.15 | $17.00 | — |
| 2022-05-09 | 17.19 | $17.00 | — |
| 2022-05-06 | 17.22 | $17.00 | — |
| 2022-05-05 | 17.27 | $17.00 | — |
| 2022-05-04 | 17.32 | $17.00 | 100 |
| 2022-05-03 | 17.37 | $17.00 | — |
| 2022-05-02 | 17.43 | $17.00 | 300 |
| 2022-04-29 | 17.49 | $17.06 | 300 |
| 2022-04-28 | 17.55 | $17.35 | — |
| 2022-04-27 | 17.59 | $17.35 | — |
| 2022-04-26 | 17.63 | $17.35 | — |
| 2022-04-25 | 17.67 | $17.35 | — |
| 2022-04-22 | 17.72 | $17.35 | — |
| 2022-04-21 | 17.77 | $17.35 | — |
| 2022-04-20 | 17.82 | $17.35 | — |
| 2022-04-19 | 17.88 | $17.35 | 330 |
| 2022-04-18 | 17.94 | $17.32 | 165 |
| 2022-04-14 | 18.00 | $18.00 | — |
| 2022-04-13 | 18.00 | $18.00 | — |
| 2022-04-12 | 18.00 | $18.00 | — |
| 2022-04-11 | 18.00 | $18.00 | — |
| 2022-04-08 | 18.00 | $18.00 | — |
| 2022-04-07 | 18.00 | $18.00 | — |
| 2022-04-06 | 18.00 | $18.00 | — |
| 2022-04-05 | 18.00 | $18.00 | — |
| 2022-04-04 | 18.00 | $18.00 | 200 |
| 2022-04-01 | 17.99 | $18.00 | 100 |
| 2022-03-31 | 18.01 | $18.00 | — |
| 2022-03-30 | 18.07 | $18.00 | — |
| 2022-03-29 | 18.16 | $18.00 | — |
| 2022-03-28 | 18.28 | $18.00 | — |
| 2022-03-25 | 18.44 | $18.00 | — |
| 2022-03-24 | 18.63 | $18.00 | — |
| 2022-03-23 | 18.81 | $18.00 | — |
| 2022-03-22 | 18.99 | $18.00 | — |
| 2022-03-21 | 19.16 | $18.00 | — |
| 2022-03-18 | 19.33 | $18.00 | — |
| 2022-03-17 | 19.50 | $18.00 | 150 |
| 2022-03-16 | 19.66 | $18.00 | — |
| 2022-03-15 | 19.81 | $18.00 | — |
| 2022-03-14 | 19.96 | $18.00 | — |
| 2022-03-11 | 20.11 | $18.00 | — |
| 2022-03-10 | 20.25 | $18.00 | — |
| 2022-03-09 | 20.39 | $18.00 | 433 |
| 2022-03-08 | 20.52 | $17.00 | — |
| 2022-03-07 | 20.75 | $17.00 | 200 |
| 2022-03-04 | 20.99 | $24.99 | — |
| 2022-03-03 | 20.43 | $24.99 | — |
| 2022-03-02 | 19.85 | $24.99 | — |
| 2022-03-01 | 19.23 | $24.99 | — |
| 2022-02-28 | 18.58 | $24.99 | — |
| 2022-02-25 | 17.89 | $24.99 | 850 |
| 2022-02-24 | 17.18 | $16.61 | 100 |
| 2022-02-23 | 17.27 | $17.00 | — |
| 2022-02-22 | 17.33 | $17.00 | — |
| 2022-02-18 | 17.38 | $17.00 | — |
| 2022-02-17 | 17.44 | $17.00 | — |
| 2022-02-16 | 17.50 | $17.00 | — |
| 2022-02-15 | 17.57 | $17.00 | — |
| 2022-02-14 | 17.63 | $17.00 | — |
| 2022-02-11 | 17.69 | $17.00 | — |
| 2022-02-10 | 17.76 | $17.00 | — |
| 2022-02-09 | 17.83 | $17.00 | — |
| 2022-02-08 | 17.90 | $17.00 | 200 |
| 2022-02-07 | 17.96 | $18.25 | — |
| 2022-02-04 | 17.91 | $18.25 | — |
| 2022-02-03 | 17.85 | $18.25 | — |
| 2022-02-02 | 17.79 | $18.25 | — |
| 2022-02-01 | 17.72 | $18.25 | — |
| 2022-01-31 | 17.65 | $18.25 | — |
| 2022-01-28 | 17.57 | $18.25 | — |
| 2022-01-27 | 17.49 | $18.25 | — |
| 2022-01-26 | 17.40 | $18.25 | — |
| 2022-01-25 | 17.31 | $17.75 | 200 |
| 2022-01-24 | 17.26 | $17.26 | 100 |
| 2022-01-21 | 17.26 | $17.26 | — |
| 2022-01-20 | 17.26 | $17.26 | — |
| 2022-01-19 | 17.27 | $17.26 | — |
| 2022-01-18 | 17.28 | $17.26 | — |
| 2022-01-14 | 17.29 | $17.26 | — |
| 2022-01-13 | 17.31 | $17.26 | — |
| 2022-01-12 | 17.33 | $17.26 | — |
| 2022-01-11 | 17.35 | $17.26 | — |
| 2022-01-10 | 17.38 | $17.26 | — |
| 2022-01-07 | 17.41 | $17.26 | — |
| 2022-01-06 | 17.44 | $17.26 | — |
| 2022-01-05 | 17.47 | $17.26 | — |
| 2022-01-04 | 17.51 | $17.26 | — |
| 2022-01-03 | 17.56 | $17.26 | — |
| 2021-12-31 | 17.61 | $17.26 | 100 |
| 2021-12-30 | 17.66 | $17.25 | — |
| 2021-12-29 | 17.72 | $17.25 | — |
| 2021-12-28 | 17.78 | $17.25 | — |
| 2021-12-27 | 17.83 | $17.25 | — |
| 2021-12-23 | 17.88 | $17.25 | 100 |
| 2021-12-22 | 17.93 | $17.95 | — |
| 2021-12-21 | 17.91 | $17.95 | — |
| 2021-12-20 | 17.88 | $17.95 | — |
| 2021-12-17 | 17.85 | $17.95 | — |
| 2021-12-16 | 17.82 | $17.95 | — |
| 2021-12-15 | 17.78 | $17.95 | — |
| 2021-12-14 | 17.73 | $17.95 | — |
| 2021-12-13 | 17.69 | $17.95 | — |
| 2021-12-10 | 17.63 | $17.95 | — |
| 2021-12-09 | 17.57 | $17.95 | — |
| 2021-12-08 | 17.51 | $17.95 | 1000 |
| 2021-12-07 | 17.45 | $18.25 | — |
| 2021-12-06 | 17.35 | $18.25 | — |
| 2021-12-03 | 17.24 | $18.25 | 450 |
| 2021-12-02 | 17.13 | $18.00 | — |
| 2021-12-01 | 17.03 | $18.00 | 100 |
| 2021-11-30 | 16.93 | $17.00 | 1734 |
| 2021-11-29 | 16.93 | $16.16 | 2984 |
| 2021-11-26 | 17.01 | $17.00 | 100 |
| 2021-11-24 | 17.01 | $17.02 | — |
| 2021-11-23 | 17.01 | $17.02 | — |
| 2021-11-22 | 17.01 | $17.02 | — |
| 2021-11-19 | 17.01 | $17.02 | — |
| 2021-11-18 | 17.01 | $17.02 | — |
| 2021-11-17 | 17.00 | $17.02 | — |
| 2021-11-16 | 17.00 | $17.02 | 150 |
| 2021-11-15 | 17.00 | $17.00 | 330 |
| 2021-11-12 | 17.00 | $17.00 | — |
| 2021-11-11 | 17.00 | $17.00 | — |
| 2021-11-10 | 17.00 | $17.00 | — |
| 2021-11-09 | 17.00 | $17.00 | — |
| 2021-11-08 | 17.00 | $17.00 | — |
| 2021-11-05 | 17.00 | $17.00 | — |
| 2021-11-04 | 17.00 | $17.00 | — |
| 2021-11-03 | 17.00 | $17.00 | — |
| 2021-11-02 | 17.00 | $17.00 | — |
| 2021-11-01 | 17.00 | $17.00 | — |
| 2021-10-29 | 17.00 | $17.00 | — |
| 2021-10-28 | 17.00 | $17.00 | — |
| 2021-10-27 | 17.00 | $17.00 | — |
| 2021-10-26 | 17.00 | $17.00 | — |
| 2021-10-25 | 17.00 | $17.00 | — |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 16.99 | $17.00 | — |
| 2021-10-04 | 16.99 | $17.00 | — |
| 2021-10-01 | 16.98 | $17.00 | — |
| 2021-09-30 | 16.97 | $17.00 | — |
| 2021-09-29 | 16.95 | $17.00 | — |
| 2021-09-28 | 16.93 | $17.00 | — |
| 2021-09-27 | 16.92 | $17.00 | — |
| 2021-09-24 | 16.90 | $17.00 | — |
| 2021-09-23 | 16.87 | $17.00 | — |
| 2021-09-22 | 16.85 | $17.00 | — |
| 2021-09-21 | 16.83 | $17.00 | — |
| 2021-09-20 | 16.80 | $17.00 | — |
| 2021-09-17 | 16.77 | $17.00 | — |
| 2021-09-16 | 16.74 | $17.00 | 100 |
| 2021-09-15 | 16.71 | $17.00 | — |
| 2021-09-14 | 16.68 | $17.00 | — |
| 2021-09-13 | 16.65 | $17.00 | — |
| 2021-09-10 | 16.62 | $17.00 | 400 |
| 2021-09-09 | 16.58 | $16.51 | — |
| 2021-09-08 | 16.60 | $16.51 | — |
| 2021-09-07 | 16.62 | $16.51 | — |
| 2021-09-03 | 16.64 | $16.51 | — |
| 2021-09-02 | 16.66 | $16.51 | 8556 |
| 2021-09-01 | 16.68 | $16.51 | — |
| 2021-08-31 | 16.71 | $16.51 | 1320 |
| 2021-08-30 | 16.73 | $16.56 | 525 |
| 2021-08-27 | 16.76 | $16.66 | — |
| 2021-08-26 | 16.77 | $16.66 | — |
| 2021-08-25 | 16.79 | $16.66 | — |
| 2021-08-24 | 16.80 | $16.66 | — |
| 2021-08-23 | 16.82 | $16.66 | 100 |
| 2021-08-20 | 16.83 | $16.70 | — |
| 2021-08-19 | 16.84 | $16.70 | 200 |
| 2021-08-18 | 16.86 | $16.71 | 500 |
| 2021-08-17 | 16.87 | $16.86 | — |
| 2021-08-16 | 16.87 | $16.86 | — |
| 2021-08-13 | 16.86 | $16.86 | — |
| 2021-08-12 | 16.86 | $16.86 | 300 |
| 2021-08-11 | 16.85 | $17.00 | — |
| 2021-08-10 | 16.83 | $17.00 | 200 |
| 2021-08-09 | 16.81 | $17.00 | 100 |
| 2021-08-06 | 16.79 | $16.85 | — |
| 2021-08-05 | 16.79 | $16.85 | — |
| 2021-08-04 | 16.78 | $16.85 | — |
| 2021-08-03 | 16.77 | $16.85 | — |
| 2021-08-02 | 16.76 | $16.85 | 100 |
| 2021-07-30 | 16.75 | $16.75 | — |
| 2021-07-29 | 16.75 | $16.75 | — |
| 2021-07-28 | 16.75 | $16.75 | — |
| 2021-07-27 | 16.75 | $16.75 | — |
| 2021-07-26 | 16.75 | $16.75 | — |
| 2021-07-23 | 16.76 | $16.75 | — |
| 2021-07-22 | 16.76 | $16.75 | — |
| 2021-07-21 | 16.76 | $16.75 | — |
| 2021-07-20 | 16.76 | $16.75 | — |
| 2021-07-19 | 16.77 | $16.75 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.88
2026-07-16
Close Price
$27.37
Vol: 147828
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.25
Average
18.77
Maximum
27.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.88 | $27.37 | 147828 |
| 2026-07-15 | 26.75 | $26.84 | 57800 |
| 2026-07-14 | 26.71 | $26.49 | 54500 |
| 2026-07-13 | 26.75 | $26.63 | 47136 |
| 2026-07-10 | 26.75 | $26.42 | 57900 |
| 2026-07-09 | 26.80 | $26.30 | 70100 |
| 2026-07-08 | 26.88 | $26.14 | 99323 |
| 2026-07-07 | 27.01 | $26.55 | 93800 |
| 2026-07-06 | 27.07 | $26.62 | 170546 |
| 2026-07-02 | 27.12 | $26.83 | 178737 |
| 2026-07-01 | 27.13 | $27.56 | 248600 |
| 2026-06-30 | 26.99 | $26.85 | 221544 |
| 2026-06-29 | 26.97 | $26.82 | 261900 |
| 2026-06-26 | 26.96 | $26.85 | 636500 |
| 2026-06-25 | 26.93 | $26.92 | 185500 |
| 2026-06-24 | 26.88 | $27.17 | 293300 |
| 2026-06-23 | 26.77 | $27.15 | 116740 |
| 2026-06-22 | 26.64 | $26.86 | 149137 |
| 2026-06-18 | 26.55 | $26.48 | 210800 |
| 2026-06-17 | 26.53 | $26.44 | 209400 |
| 2026-06-16 | 26.50 | $26.44 | 79100 |
| 2026-06-15 | 26.47 | $26.80 | 86100 |
| 2026-06-12 | 26.36 | $26.95 | 138933 |
| 2026-06-11 | 26.20 | $26.75 | 131400 |
| 2026-06-10 | 26.05 | $26.61 | 208513 |
| 2026-06-09 | 25.90 | $26.33 | 101728 |
| 2026-06-08 | 25.79 | $26.02 | 95600 |
| 2026-06-05 | 25.73 | $25.97 | 139700 |
| 2026-06-04 | 25.66 | $25.84 | 47600 |
| 2026-06-03 | 25.62 | $25.34 | 60500 |
| 2026-06-02 | 25.67 | $25.76 | 54200 |
| 2026-06-01 | 25.63 | $25.48 | 67230 |
| 2026-05-29 | 25.66 | $25.53 | 37006 |
| 2026-05-28 | 25.67 | $25.70 | 56249 |
| 2026-05-27 | 25.65 | $25.74 | 51700 |
| 2026-05-26 | 25.62 | $25.85 | 134900 |
| 2026-05-22 | 25.56 | $25.68 | 98600 |
| 2026-05-21 | 25.52 | $25.52 | 102147 |
| 2026-05-20 | 25.51 | $25.50 | 55403 |
| 2026-05-19 | 25.50 | $25.24 | 52100 |
| 2026-05-18 | 25.55 | $25.33 | 53409 |
| 2026-05-15 | 25.59 | $25.17 | 51300 |
| 2026-05-14 | 25.66 | $25.44 | 50308 |
| 2026-05-13 | 25.69 | $25.33 | 51300 |
| 2026-05-12 | 25.74 | $25.50 | 59014 |
| 2026-05-11 | 25.76 | $25.29 | 74900 |
| 2026-05-08 | 25.84 | $25.84 | 49046 |
| 2026-05-07 | 25.80 | $25.83 | 79902 |
| 2026-05-06 | 25.76 | $25.82 | 111818 |
| 2026-05-05 | 25.72 | $25.66 | 102400 |
| 2026-05-04 | 25.70 | $25.53 | 98344 |
| 2026-05-01 | 25.70 | $25.61 | 203917 |
| 2026-04-30 | 25.68 | $25.55 | 101200 |
| 2026-04-29 | 25.68 | $25.47 | 685904 |
| 2026-04-28 | 25.68 | $25.66 | 110500 |
| 2026-04-27 | 25.65 | $25.59 | 44800 |
| 2026-04-24 | 25.62 | $25.36 | 32700 |
| 2026-04-23 | 25.64 | $25.51 | 60522 |
| 2026-04-22 | 25.62 | $25.59 | 72200 |
| 2026-04-21 | 25.58 | $24.98 | 133904 |
| 2026-04-20 | 25.66 | $25.99 | 60725 |
| 2026-04-17 | 25.54 | $25.94 | 140706 |
| 2026-04-16 | 25.41 | $25.43 | 49745 |
| 2026-04-15 | 25.36 | $25.53 | 31800 |
| 2026-04-14 | 25.28 | $25.55 | 37800 |
| 2026-04-13 | 25.18 | $25.57 | 61016 |
| 2026-04-10 | 25.06 | $25.60 | 92847 |
| 2026-04-09 | 24.92 | $25.94 | 214849 |
| 2026-04-08 | 24.67 | $25.46 | 105400 |
| 2026-04-07 | 24.49 | $24.89 | 69300 |
| 2026-04-06 | 24.40 | $24.90 | 106600 |
| 2026-04-02 | 24.29 | $24.68 | 74400 |
| 2026-04-01 | 24.21 | $24.76 | 62200 |
| 2026-03-31 | 24.10 | $24.59 | 64400 |
| 2026-03-30 | 24.01 | $24.29 | 106700 |
| 2026-03-27 | 23.97 | $24.09 | 38300 |
| 2026-03-26 | 23.97 | $24.16 | 47947 |
| 2026-03-25 | 23.95 | $24.18 | 58000 |
| 2026-03-24 | 23.92 | $24.12 | 132800 |
| 2026-03-23 | 23.91 | $24.02 | 145211 |
| 2026-03-20 | 23.91 | $23.67 | 546400 |
| 2026-03-19 | 23.99 | $23.99 | 125600 |
| 2026-03-18 | 24.02 | $23.43 | 129941 |
| 2026-03-17 | 24.17 | $23.84 | 76728 |
| 2026-03-16 | 24.26 | $24.10 | 86700 |
| 2026-03-13 | 24.32 | $23.90 | 62500 |
| 2026-03-12 | 24.42 | $23.91 | 84944 |
| 2026-03-11 | 24.54 | $24.00 | 65206 |
| 2026-03-10 | 24.66 | $24.31 | 89542 |
| 2026-03-09 | 24.73 | $24.03 | 60500 |
| 2026-03-06 | 24.87 | $23.98 | 62400 |
| 2026-03-05 | 25.05 | $24.54 | 58123 |
| 2026-03-04 | 25.13 | $24.87 | 72045 |
| 2026-03-03 | 25.16 | $24.60 | 54500 |
| 2026-03-02 | 25.24 | $24.71 | 62500 |
| 2026-02-27 | 25.32 | $24.55 | 68600 |
| 2026-02-26 | 25.44 | $25.39 | 63649 |
| 2026-02-25 | 25.39 | $25.35 | 64642 |
| 2026-02-24 | 25.35 | $25.26 | 80700 |
| 2026-02-23 | 25.32 | $25.06 | 83216 |
| 2026-02-20 | 25.32 | $25.17 | 59316 |
| 2026-02-19 | 25.30 | $25.13 | 33226 |
| 2026-02-18 | 25.27 | $25.18 | 56100 |
| 2026-02-17 | 25.23 | $25.38 | 62019 |
| 2026-02-13 | 25.14 | $25.03 | 72741 |
| 2026-02-12 | 25.10 | $24.86 | 84533 |
| 2026-02-11 | 25.09 | $24.88 | 39500 |
| 2026-02-10 | 25.08 | $25.34 | 53704 |
| 2026-02-09 | 24.96 | $25.40 | 77600 |
| 2026-02-06 | 24.80 | $25.45 | 85700 |
| 2026-02-05 | 24.60 | $25.22 | 185000 |
| 2026-02-04 | 24.42 | $25.29 | 114700 |
| 2026-02-03 | 24.20 | $24.89 | 127900 |
| 2026-02-02 | 24.02 | $24.58 | 123000 |
| 2026-01-30 | 23.88 | $23.97 | 80209 |
| 2026-01-29 | 23.84 | $23.78 | 93235 |
| 2026-01-28 | 23.83 | $23.62 | 63614 |
| 2026-01-27 | 23.85 | $23.74 | 147700 |
| 2026-01-26 | 23.85 | $23.71 | 45832 |
| 2026-01-23 | 23.86 | $23.83 | 51300 |
| 2026-01-22 | 23.84 | $23.97 | 72400 |
| 2026-01-21 | 23.79 | $24.00 | 285617 |
| 2026-01-20 | 23.72 | $23.74 | 44242 |
| 2026-01-16 | 23.70 | $23.90 | 26900 |
| 2026-01-15 | 23.63 | $24.00 | 50200 |
| 2026-01-14 | 23.54 | $23.83 | 62947 |
| 2026-01-13 | 23.46 | $23.44 | 355600 |
| 2026-01-12 | 23.46 | $23.10 | 45245 |
| 2026-01-09 | 23.52 | $23.15 | 15200 |
| 2026-01-08 | 23.58 | $22.99 | 57500 |
| 2026-01-07 | 23.68 | $23.03 | 38700 |
| 2026-01-06 | 23.80 | $23.00 | 36200 |
| 2026-01-05 | 23.93 | $22.99 | 35500 |
| 2026-01-02 | 24.09 | $23.17 | 29027 |
| 2025-12-31 | 24.22 | $23.25 | 39818 |
| 2025-12-30 | 24.37 | $23.14 | 478500 |
| 2025-12-29 | 24.55 | $23.80 | 170519 |
| 2025-12-26 | 24.62 | $24.47 | 74036 |
| 2025-12-24 | 24.56 | $24.45 | 19400 |
| 2025-12-23 | 24.48 | $24.42 | 14900 |
| 2025-12-22 | 24.40 | $24.33 | 18804 |
| 2025-12-19 | 24.31 | $24.34 | 169100 |
| 2025-12-18 | 24.21 | $24.72 | 27147 |
| 2025-12-17 | 24.00 | $24.35 | 42200 |
| 2025-12-16 | 23.83 | $25.06 | 54733 |
| 2025-12-15 | 23.48 | $24.11 | 127203 |
| 2025-12-12 | 23.27 | $23.98 | 134300 |
| 2025-12-11 | 23.05 | $23.98 | 17900 |
| 2025-12-10 | 22.80 | $23.22 | 30408 |
| 2025-12-09 | 22.65 | $23.04 | 18702 |
| 2025-12-08 | 22.53 | $22.85 | 12243 |
| 2025-12-05 | 22.41 | $22.80 | 14146 |
| 2025-12-04 | 22.29 | $22.61 | 10600 |
| 2025-12-03 | 22.19 | $22.67 | 72808 |
| 2025-12-02 | 22.06 | $22.60 | 62900 |
| 2025-12-01 | 21.92 | $22.56 | 25503 |
| 2025-11-28 | 21.77 | $22.43 | 7243 |
| 2025-11-26 | 21.62 | $22.11 | 13200 |
| 2025-11-25 | 21.51 | $22.20 | 22239 |
| 2025-11-24 | 21.36 | $21.93 | 29900 |
| 2025-11-21 | 21.25 | $21.72 | 29100 |
| 2025-11-20 | 21.16 | $21.09 | 22235 |
| 2025-11-19 | 21.20 | $21.15 | 27900 |
| 2025-11-18 | 21.23 | $21.17 | 52200 |
| 2025-11-17 | 21.26 | $21.17 | 17900 |
| 2025-11-14 | 21.29 | $21.45 | 24641 |
| 2025-11-13 | 21.27 | $21.48 | 8945 |
| 2025-11-12 | 21.25 | $21.34 | 7400 |
| 2025-11-11 | 21.25 | $21.39 | 14944 |
| 2025-11-10 | 21.24 | $21.28 | 14500 |
| 2025-11-07 | 21.26 | $21.24 | 24823 |
| 2025-11-06 | 21.28 | $21.30 | 35000 |
| 2025-11-05 | 21.30 | $21.46 | 11525 |
| 2025-11-04 | 21.29 | $21.41 | 12400 |
| 2025-11-03 | 21.29 | $21.53 | 33006 |
| 2025-10-31 | 21.27 | $21.28 | 8400 |
| 2025-10-30 | 21.29 | $21.34 | 21636 |
| 2025-10-29 | 21.31 | $21.37 | 14000 |
| 2025-10-28 | 21.33 | $21.26 | 23000 |
| 2025-10-27 | 21.37 | $21.47 | 25700 |
| 2025-10-24 | 21.38 | $21.47 | 23611 |
| 2025-10-23 | 21.39 | $21.38 | 6900 |
| 2025-10-22 | 21.43 | $21.50 | 21100 |
| 2025-10-21 | 21.44 | $21.47 | 90623 |
| 2025-10-20 | 21.47 | $21.50 | 11250 |
| 2025-10-17 | 21.50 | $21.46 | 14110 |
| 2025-10-16 | 21.54 | $21.30 | 11223 |
| 2025-10-15 | 21.62 | $21.50 | 13205 |
| 2025-10-14 | 21.68 | $21.54 | 23339 |
| 2025-10-13 | 21.73 | $21.43 | 85600 |
| 2025-10-10 | 21.82 | $21.34 | 12246 |
| 2025-10-09 | 21.95 | $21.50 | 14218 |
| 2025-10-08 | 22.06 | $21.50 | 13232 |
| 2025-10-07 | 22.20 | $21.45 | 37400 |
| 2025-10-06 | 22.36 | $22.19 | 14000 |
| 2025-10-03 | 22.39 | $21.48 | 33000 |
| 2025-10-02 | 22.58 | $21.29 | 11746 |
| 2025-10-01 | 22.84 | $21.49 | 35700 |
| 2025-09-30 | 23.10 | $21.81 | 54100 |
| 2025-09-29 | 23.33 | $22.47 | 28000 |
| 2025-09-26 | 23.45 | $23.03 | 9142 |
| 2025-09-25 | 23.47 | $22.87 | 6937 |
| 2025-09-24 | 23.53 | $22.96 | 14300 |
| 2025-09-23 | 23.57 | $23.12 | 28600 |
| 2025-09-22 | 23.58 | $23.37 | 41000 |
| 2025-09-19 | 23.53 | $23.87 | 892739 |
| 2025-09-18 | 23.37 | $23.42 | 54100 |
| 2025-09-17 | 23.27 | $23.47 | 63500 |
| 2025-09-16 | 23.14 | $23.21 | 16933 |
| 2025-09-15 | 23.04 | $23.32 | 39540 |
| 2025-09-12 | 22.90 | $23.29 | 30417 |
| 2025-09-11 | 22.74 | $23.15 | 41900 |
| 2025-09-10 | 22.58 | $23.18 | 31700 |
| 2025-09-09 | 22.38 | $23.01 | 61624 |
| 2025-09-08 | 22.18 | $23.36 | 114629 |
| 2025-09-05 | 21.87 | $22.35 | 27500 |
| 2025-09-04 | 21.72 | $22.06 | 14507 |
| 2025-09-03 | 21.61 | $21.77 | 5100 |
| 2025-09-02 | 21.54 | $21.65 | 6400 |
| 2025-08-29 | 21.49 | $21.68 | 11320 |
| 2025-08-28 | 21.41 | $21.75 | 25424 |
| 2025-08-27 | 21.31 | $21.74 | 5906 |
| 2025-08-26 | 21.20 | $21.65 | 1610 |
| 2025-08-25 | 21.08 | $21.31 | 64200 |
| 2025-08-22 | 21.01 | $22.25 | 18100 |
| 2025-08-21 | 20.73 | $21.26 | 10100 |
| 2025-08-20 | 20.62 | $21.48 | 5500 |
| 2025-08-19 | 20.45 | $21.15 | 6800 |
| 2025-08-18 | 20.31 | $21.16 | 8800 |
| 2025-08-15 | 20.15 | $20.04 | 18800 |
| 2025-08-14 | 20.21 | $20.05 | 8801 |
| 2025-08-13 | 20.27 | $20.07 | 38800 |
| 2025-08-12 | 20.34 | $20.05 | 10428 |
| 2025-08-11 | 20.43 | $19.99 | 10726 |
| 2025-08-08 | 20.55 | $20.17 | 45700 |
| 2025-08-07 | 20.64 | $20.74 | 19624 |
| 2025-08-06 | 20.64 | $19.92 | 16849 |
| 2025-08-05 | 20.80 | $20.30 | 34949 |
| 2025-08-04 | 20.92 | $20.37 | 36830 |
| 2025-08-01 | 21.03 | $20.49 | 30100 |
| 2025-07-31 | 21.14 | $20.98 | 30500 |
| 2025-07-30 | 21.16 | $20.91 | 9300 |
| 2025-07-29 | 21.20 | $21.00 | 11700 |
| 2025-07-28 | 21.23 | $21.08 | 12004 |
| 2025-07-25 | 21.25 | $21.30 | 7512 |
| 2025-07-24 | 21.22 | $21.07 | 6800 |
| 2025-07-23 | 21.23 | $20.99 | 6608 |
| 2025-07-22 | 21.26 | $21.06 | 99400 |
| 2025-07-21 | 21.27 | $21.00 | 15603 |
| 2025-07-18 | 21.31 | $21.16 | 2755 |
| 2025-07-17 | 21.31 | $21.04 | 20712 |
| 2025-07-16 | 21.34 | $21.32 | 1728 |
| 2025-07-15 | 21.31 | $21.11 | 9800 |
| 2025-07-14 | 21.32 | $21.20 | 42612 |
| 2025-07-11 | 21.31 | $21.37 | 30200 |
| 2025-07-10 | 21.26 | $21.07 | 34900 |
| 2025-07-09 | 21.26 | $21.30 | 33337 |
| 2025-07-08 | 21.21 | $21.44 | 31806 |
| 2025-07-07 | 21.13 | $21.25 | 33700 |
| 2025-07-03 | 21.07 | $21.25 | 131300 |
| 2025-07-02 | 20.99 | $21.50 | 287100 |
| 2025-07-01 | 20.86 | $20.91 | 2600 |
| 2025-06-30 | 20.82 | $21.29 | 829 |
| 2025-06-27 | 20.69 | $21.20 | 2540 |
| 2025-06-26 | 20.57 | $21.03 | 700 |
| 2025-06-25 | 20.45 | $21.02 | 1846 |
| 2025-06-24 | 20.33 | $22.00 | 1705 |
| 2025-06-23 | 19.97 | $19.40 | 512 |
| 2025-06-20 | 20.11 | $20.01 | 238 |
| 2025-06-18 | 20.14 | $20.20 | 928 |
| 2025-06-17 | 20.13 | $19.35 | — |
| 2025-06-16 | 20.30 | $19.35 | — |
| 2025-06-13 | 20.50 | $19.35 | 512 |
| 2025-06-12 | 20.74 | $20.00 | 115 |
| 2025-06-11 | 20.87 | $21.00 | — |
| 2025-06-10 | 20.81 | $21.00 | — |
| 2025-06-09 | 20.74 | $21.00 | — |
| 2025-06-06 | 20.66 | $21.00 | — |
| 2025-06-05 | 20.56 | $21.00 | — |
| 2025-06-04 | 20.44 | $21.00 | — |
| 2025-06-03 | 20.31 | $21.00 | 100 |
| 2025-06-02 | 20.16 | $20.13 | 335 |
| 2025-05-30 | 20.16 | $20.95 | 899 |
| 2025-05-29 | 19.99 | $19.86 | 425 |
| 2025-05-28 | 20.02 | $20.04 | — |
| 2025-05-27 | 20.03 | $20.04 | 100 |
| 2025-05-23 | 20.03 | $20.04 | — |
| 2025-05-22 | 20.03 | $20.04 | — |
| 2025-05-21 | 20.03 | $20.04 | — |
| 2025-05-20 | 20.04 | $20.04 | 1402 |
| 2025-05-19 | 20.04 | $20.04 | — |
| 2025-05-16 | 20.05 | $20.04 | — |
| 2025-05-15 | 20.05 | $20.04 | 1500 |
| 2025-05-14 | 20.06 | $19.50 | 500 |
| 2025-05-13 | 20.18 | $20.90 | — |
| 2025-05-12 | 20.03 | $20.90 | — |
| 2025-05-09 | 19.86 | $20.90 | — |
| 2025-05-08 | 19.65 | $20.90 | 2000 |
| 2025-05-07 | 19.42 | $19.55 | — |
| 2025-05-06 | 19.43 | $19.55 | — |
| 2025-05-05 | 19.45 | $19.55 | — |
| 2025-05-02 | 19.47 | $19.55 | — |
| 2025-05-01 | 19.50 | $19.55 | — |
| 2025-04-30 | 19.54 | $19.55 | — |
| 2025-04-29 | 19.59 | $19.55 | — |
| 2025-04-28 | 19.64 | $19.55 | 1500 |
| 2025-04-25 | 19.71 | $19.55 | 6022 |
| 2025-04-24 | 19.79 | $20.02 | — |
| 2025-04-23 | 19.78 | $20.02 | 100 |
| 2025-04-22 | 19.78 | $19.90 | 400 |
| 2025-04-21 | 19.80 | $19.60 | 3000 |
| 2025-04-17 | 19.90 | $19.75 | — |
| 2025-04-16 | 19.98 | $19.75 | — |
| 2025-04-15 | 20.07 | $19.75 | — |
| 2025-04-14 | 20.18 | $19.75 | 629 |
| 2025-04-11 | 20.31 | $20.01 | — |
| 2025-04-10 | 20.41 | $20.01 | — |
| 2025-04-09 | 20.53 | $20.01 | 200 |
| 2025-04-08 | 20.67 | $20.00 | — |
| 2025-04-07 | 20.83 | $20.10 | 4160 |
| 2025-04-04 | 21.00 | $20.50 | 300 |
| 2025-04-03 | 21.11 | $20.50 | 1856 |
| 2025-04-02 | 21.24 | $21.25 | — |
| 2025-04-01 | 21.24 | $21.25 | 100 |
| 2025-03-31 | 21.23 | $21.25 | 100 |
| 2025-03-28 | 21.22 | $21.00 | 781 |
| 2025-03-27 | 21.26 | $21.00 | 4176 |
| 2025-03-26 | 21.31 | $22.15 | 900 |
| 2025-03-25 | 21.12 | $22.15 | 1900 |
| 2025-03-24 | 20.90 | $20.50 | 12900 |
| 2025-03-21 | 21.00 | $21.00 | 4000 |
| 2025-03-20 | 21.00 | $20.96 | 300 |
| 2025-03-19 | 21.02 | $20.96 | 234 |
| 2025-03-18 | 21.04 | $21.00 | 300 |
| 2025-03-17 | 21.05 | $21.00 | 300 |
| 2025-03-14 | 21.06 | $21.00 | 4400 |
| 2025-03-13 | 21.08 | $21.00 | — |
| 2025-03-12 | 21.10 | $21.00 | — |
| 2025-03-11 | 21.13 | $21.00 | 593 |
| 2025-03-10 | 21.15 | $21.00 | — |
| 2025-03-07 | 21.19 | $21.00 | 5912 |
| 2025-03-06 | 21.22 | $21.35 | 1900 |
| 2025-03-05 | 21.19 | $21.10 | 300 |
| 2025-03-04 | 21.21 | $21.10 | — |
| 2025-03-03 | 21.23 | $21.10 | 650 |
| 2025-02-28 | 21.25 | $21.50 | 1200 |
| 2025-02-27 | 21.19 | $21.00 | 899 |
| 2025-02-26 | 21.23 | $21.13 | 899 |
| 2025-02-25 | 21.25 | $21.50 | — |
| 2025-02-24 | 21.18 | $21.50 | 601 |
| 2025-02-21 | 21.11 | $21.50 | 2503 |
| 2025-02-20 | 21.03 | $21.50 | 2503 |
| 2025-02-19 | 20.94 | $20.78 | 2800 |
| 2025-02-18 | 20.98 | $20.80 | 1247 |
| 2025-02-14 | 21.03 | $20.80 | 1766 |
| 2025-02-13 | 21.08 | $21.00 | 1000 |
| 2025-02-12 | 21.10 | $21.00 | 1000 |
| 2025-02-11 | 21.12 | $21.00 | 1000 |
| 2025-02-10 | 21.15 | $21.00 | 1000 |
| 2025-02-07 | 21.18 | $21.00 | 1000 |
| 2025-02-06 | 21.22 | $20.99 | 350 |
| 2025-02-05 | 21.26 | $20.89 | 3100 |
| 2025-02-04 | 21.34 | $20.89 | 3900 |
| 2025-02-03 | 21.42 | $21.36 | — |
| 2025-01-31 | 21.41 | $21.36 | 1000 |
| 2025-01-30 | 21.41 | $21.36 | — |
| 2025-01-29 | 21.40 | $21.36 | — |
| 2025-01-28 | 21.39 | $21.36 | 1274 |
| 2025-01-27 | 21.38 | $21.75 | — |
| 2025-01-24 | 21.29 | $21.75 | 300 |
| 2025-01-23 | 21.18 | $21.25 | — |
| 2025-01-22 | 21.15 | $21.25 | 700 |
| 2025-01-21 | 21.12 | $21.50 | 4000 |
| 2025-01-17 | 21.04 | $21.00 | 500 |
| 2025-01-16 | 21.04 | $21.00 | 500 |
| 2025-01-15 | 21.05 | $21.00 | 500 |
| 2025-01-14 | 21.05 | $21.00 | 805 |
| 2025-01-13 | 21.06 | $20.75 | 600 |
| 2025-01-10 | 21.12 | $20.80 | 1501 |
| 2025-01-08 | 21.18 | $20.83 | 200 |
| 2025-01-07 | 21.24 | $20.85 | — |
| 2025-01-06 | 21.30 | $20.85 | 100 |
| 2025-01-03 | 21.38 | $20.85 | 100 |
| 2025-01-02 | 21.46 | $21.94 | 667 |
| 2024-12-31 | 21.33 | $21.94 | 2067 |
| 2024-12-30 | 21.18 | $21.00 | 100 |
| 2024-12-27 | 21.20 | $20.94 | 1179 |
| 2024-12-26 | 21.23 | $20.94 | 1472 |
| 2024-12-24 | 21.26 | $21.10 | 300 |
| 2024-12-23 | 21.27 | $21.10 | 394 |
| 2024-12-20 | 21.28 | $21.10 | 100 |
| 2024-12-19 | 21.29 | $21.10 | 400 |
| 2024-12-18 | 21.29 | $21.18 | 220 |
| 2024-12-17 | 21.28 | $21.35 | 100 |
| 2024-12-16 | 21.23 | $21.39 | 1918 |
| 2024-12-13 | 21.16 | $21.05 | 2018 |
| 2024-12-12 | 21.15 | $21.05 | 1550 |
| 2024-12-11 | 21.14 | $21.05 | — |
| 2024-12-10 | 21.12 | $21.05 | — |
| 2024-12-09 | 21.10 | $21.05 | — |
| 2024-12-06 | 21.08 | $21.05 | 3000 |
| 2024-12-05 | 21.04 | $21.05 | 450 |
| 2024-12-04 | 21.00 | $21.00 | 1800 |
| 2024-12-03 | 20.97 | $21.05 | 4400 |
| 2024-12-02 | 20.91 | $21.00 | 2260 |
| 2024-11-29 | 20.85 | $21.25 | 2250 |
| 2024-11-27 | 20.73 | $21.50 | 500 |
| 2024-11-26 | 20.54 | $21.00 | 850 |
| 2024-11-25 | 20.42 | $20.95 | 2750 |
| 2024-11-22 | 20.29 | $20.50 | 732 |
| 2024-11-21 | 20.23 | $20.50 | 3297 |
| 2024-11-20 | 20.16 | $20.45 | 100 |
| 2024-11-19 | 20.09 | $20.45 | 200 |
| 2024-11-18 | 20.01 | $20.00 | — |
| 2024-11-15 | 20.02 | $20.00 | — |
| 2024-11-14 | 20.02 | $20.00 | — |
| 2024-11-13 | 20.02 | $20.00 | 75 |
| 2024-11-12 | 20.03 | $20.00 | — |
| 2024-11-11 | 20.03 | $20.00 | — |
| 2024-11-08 | 20.03 | $20.00 | 75 |
| 2024-11-07 | 20.04 | $20.00 | 75 |
| 2024-11-06 | 20.05 | $20.00 | — |
| 2024-11-05 | 20.05 | $20.00 | 3085 |
| 2024-11-04 | 20.06 | $20.10 | 4102 |
| 2024-11-01 | 20.05 | $20.10 | — |
| 2024-10-31 | 20.03 | $20.10 | 475 |
| 2024-10-30 | 20.02 | $20.10 | 475 |
| 2024-10-29 | 20.00 | $20.10 | 4085 |
| 2024-10-28 | 19.98 | $20.10 | 4000 |
| 2024-10-25 | 19.95 | $20.05 | — |
| 2024-10-24 | 19.93 | $20.05 | 2208 |
| 2024-10-23 | 19.91 | $20.02 | — |
| 2024-10-22 | 19.89 | $20.02 | 1470 |
| 2024-10-21 | 19.87 | $20.13 | 325 |
| 2024-10-18 | 19.82 | $20.00 | 553 |
| 2024-10-17 | 19.79 | $19.86 | — |
| 2024-10-16 | 19.79 | $19.86 | — |
| 2024-10-15 | 19.78 | $19.86 | 2000 |
| 2024-10-14 | 19.78 | $19.86 | 2000 |
| 2024-10-11 | 19.78 | $19.86 | 2000 |
| 2024-10-10 | 19.78 | $19.68 | 100 |
| 2024-10-09 | 19.81 | $19.68 | 100 |
| 2024-10-08 | 19.85 | $19.68 | — |
| 2024-10-07 | 19.90 | $19.68 | 100 |
| 2024-10-04 | 19.96 | $19.68 | 100 |
| 2024-10-03 | 20.03 | $19.68 | 100 |
| 2024-10-02 | 20.11 | $19.68 | 100 |
| 2024-10-01 | 20.20 | $19.68 | — |
| 2024-09-30 | 20.31 | $19.68 | 100 |
| 2024-09-27 | 20.43 | $19.68 | 313 |
| 2024-09-26 | 20.57 | $20.02 | 1562 |
| 2024-09-25 | 20.67 | $20.00 | 3000 |
| 2024-09-24 | 20.78 | $20.50 | — |
| 2024-09-23 | 20.80 | $20.50 | — |
| 2024-09-20 | 20.82 | $20.50 | — |
| 2024-09-19 | 20.84 | $20.50 | — |
| 2024-09-18 | 20.87 | $20.50 | 934 |
| 2024-09-17 | 20.89 | $20.50 | 934 |
| 2024-09-16 | 20.92 | $20.50 | 934 |
| 2024-09-13 | 20.95 | $20.50 | 934 |
| 2024-09-12 | 20.98 | $20.50 | 934 |
| 2024-09-11 | 21.01 | $20.50 | 934 |
| 2024-09-10 | 21.04 | $20.50 | 1100 |
| 2024-09-09 | 21.07 | $20.75 | 500 |
| 2024-09-06 | 21.06 | $20.75 | 500 |
| 2024-09-05 | 21.03 | $21.00 | — |
| 2024-09-04 | 20.94 | $21.00 | 500 |
| 2024-09-03 | 20.84 | $20.00 | 500 |
| 2024-08-30 | 20.92 | $19.34 | 845 |
| 2024-08-29 | 21.15 | $21.50 | 150 |
| 2024-08-28 | 20.96 | $21.50 | — |
| 2024-08-27 | 20.73 | $21.50 | 250 |
| 2024-08-26 | 20.46 | $19.35 | 250 |
| 2024-08-23 | 20.59 | $21.54 | 2200 |
| 2024-08-22 | 20.28 | $21.54 | 2200 |
| 2024-08-21 | 19.91 | $21.54 | 100 |
| 2024-08-20 | 19.47 | $18.60 | 2777 |
| 2024-08-19 | 19.59 | $18.50 | 1500 |
| 2024-08-16 | 19.74 | $20.92 | 1321 |
| 2024-08-15 | 19.39 | $20.92 | 1397 |
| 2024-08-14 | 18.99 | $19.92 | 400 |
| 2024-08-13 | 18.74 | $19.00 | 600 |
| 2024-08-12 | 18.63 | $18.97 | 7367 |
| 2024-08-09 | 18.51 | $19.00 | 1800 |
| 2024-08-08 | 18.36 | $18.50 | 100 |
| 2024-08-07 | 18.29 | $18.50 | 300 |
| 2024-08-06 | 18.20 | $18.11 | — |
| 2024-08-05 | 18.19 | $18.11 | — |
| 2024-08-02 | 18.16 | $18.11 | — |
| 2024-08-01 | 18.14 | $18.11 | 124 |
| 2024-07-31 | 18.10 | $18.10 | 584 |
| 2024-07-30 | 18.07 | $18.00 | 700 |
| 2024-07-29 | 18.04 | $18.00 | 610 |
| 2024-07-26 | 18.01 | $18.75 | 1000 |
| 2024-07-25 | 17.81 | $18.30 | 1756 |
| 2024-07-24 | 17.68 | $17.75 | 300 |
| 2024-07-23 | 17.64 | $18.00 | 2100 |
| 2024-07-22 | 17.54 | $17.60 | 700 |
| 2024-07-19 | 17.50 | $17.60 | 1200 |
| 2024-07-18 | 17.46 | $17.56 | 200 |
| 2024-07-17 | 17.42 | $17.56 | 100 |
| 2024-07-16 | 17.37 | $17.55 | 93316 |
| 2024-07-15 | 17.31 | $17.50 | 5760 |
| 2024-07-12 | 17.26 | $17.16 | 660 |
| 2024-07-11 | 17.27 | $17.50 | 5500 |
| 2024-07-10 | 17.20 | $17.00 | 840 |
| 2024-07-03 | 17.23 | $17.00 | 300 |
| 2024-07-02 | 17.27 | $17.00 | 2600 |
| 2024-07-01 | 17.31 | $17.50 | 800 |
| 2024-06-27 | 17.25 | $16.75 | 759 |
| 2024-06-26 | 17.34 | $16.87 | 100 |
| 2024-06-25 | 17.41 | $17.00 | 374 |
| 2024-06-20 | 17.47 | $17.49 | 900 |
| 2024-06-18 | 17.43 | $17.25 | 101 |
| 2024-06-14 | 17.44 | $17.50 | 200 |
| 2024-06-12 | 17.39 | $17.49 | 2267 |
| 2024-06-11 | 17.34 | $17.50 | 14600 |
| 2024-06-07 | 17.27 | $17.45 | 1727 |
| 2024-06-05 | 17.20 | $17.50 | 8873 |
| 2024-06-04 | 17.11 | $17.55 | 200 |
| 2024-06-03 | 17.00 | $17.50 | 900 |
| 2024-05-31 | 16.87 | $17.55 | 175 |
| 2024-05-30 | 16.71 | $17.00 | 1000 |
| 2024-05-29 | 16.64 | $16.55 | 2480 |
| 2024-05-28 | 16.65 | $16.55 | 200 |
| 2024-05-24 | 16.67 | $16.55 | 3000 |
| 2024-05-22 | 16.69 | $17.45 | 2400 |
| 2024-05-21 | 16.52 | $16.68 | 1220 |
| 2024-05-20 | 16.49 | $16.50 | 2587 |
| 2024-05-17 | 16.49 | $16.44 | 200 |
| 2024-05-14 | 16.50 | $16.32 | 200 |
| 2024-05-10 | 16.54 | $16.40 | 100 |
| 2024-05-09 | 16.57 | $16.40 | 400 |
| 2024-05-08 | 16.60 | $16.10 | 6862 |
| 2024-05-06 | 16.70 | $16.31 | 200 |
| 2024-05-03 | 16.77 | $17.39 | 200 |
| 2024-05-01 | 16.63 | $16.75 | 1100 |
| 2024-04-30 | 16.60 | $16.99 | 4024 |
| 2024-04-29 | 16.51 | $16.06 | 3500 |
| 2024-04-26 | 16.61 | $16.03 | 1300 |
| 2024-04-25 | 16.72 | $17.49 | 460 |
| 2024-04-24 | 16.55 | $17.49 | 1100 |
| 2024-04-23 | 16.34 | $17.00 | 5994 |
| 2024-04-22 | 16.21 | $16.00 | 3500 |
| 2024-04-19 | 16.27 | $16.00 | 500 |
| 2024-04-16 | 16.34 | $16.00 | 500 |
| 2024-04-12 | 16.42 | $15.80 | 1230 |
| 2024-04-11 | 16.55 | $16.00 | 100 |
| 2024-04-10 | 16.67 | $16.10 | 1250 |
| 2024-04-01 | 16.78 | $16.75 | 100 |
| 2024-03-26 | 16.77 | $16.75 | 700 |
| 2024-03-25 | 16.76 | $16.30 | 301 |
| 2024-03-21 | 16.84 | $16.26 | 370 |
| 2024-03-20 | 16.94 | $17.33 | 2923 |
| 2024-03-19 | 16.83 | $16.50 | 300 |
| 2024-03-18 | 16.88 | $16.50 | 100 |
| 2024-03-14 | 16.94 | $17.00 | 100 |
| 2024-03-13 | 16.89 | $17.40 | 3730 |
| 2024-02-26 | 16.76 | $16.40 | 3124 |
| 2024-02-23 | 16.81 | $16.40 | 430 |
| 2024-02-22 | 16.86 | $16.55 | — |
| 2024-02-21 | 16.90 | $16.55 | — |
| 2024-02-20 | 16.94 | $16.55 | — |
| 2024-02-16 | 16.98 | $16.55 | 13500 |
| 2024-02-15 | 17.02 | $16.55 | — |
| 2024-02-14 | 17.07 | $16.55 | 100 |
| 2024-02-13 | 17.13 | $17.00 | — |
| 2024-02-12 | 17.10 | $17.00 | — |
| 2024-02-09 | 17.06 | $17.00 | — |
| 2024-02-08 | 17.01 | $17.00 | — |
| 2024-02-07 | 16.95 | $17.00 | 100 |
| 2024-02-06 | 16.87 | $16.60 | 1590 |
| 2024-02-05 | 16.87 | $17.25 | 3282 |
| 2024-02-02 | 16.72 | $17.50 | 482 |
| 2024-02-01 | 16.49 | $17.00 | 2053 |
| 2024-01-31 | 16.33 | $17.50 | 157 |
| 2024-01-30 | 16.04 | $17.00 | 13829 |
| 2024-01-29 | 15.81 | $17.50 | 7809 |
| 2024-01-26 | 15.43 | $15.45 | 1250 |
| 2024-01-25 | 15.42 | $15.45 | — |
| 2024-01-24 | 15.41 | $15.45 | — |
| 2024-01-23 | 15.39 | $15.45 | — |
| 2024-01-22 | 15.38 | $15.45 | — |
| 2024-01-19 | 15.36 | $15.45 | 500 |
| 2024-01-18 | 15.34 | $15.40 | — |
| 2024-01-17 | 15.32 | $15.40 | 300 |
| 2024-01-16 | 15.31 | $15.25 | — |
| 2024-01-12 | 15.32 | $15.25 | — |
| 2024-01-11 | 15.33 | $15.25 | — |
| 2024-01-10 | 15.35 | $15.25 | — |
| 2024-01-09 | 15.37 | $15.25 | — |
| 2024-01-08 | 15.39 | $15.25 | 2529 |
| 2024-01-05 | 15.42 | $15.25 | 118 |
| 2024-01-04 | 15.45 | $15.25 | — |
| 2024-01-03 | 15.48 | $15.25 | — |
| 2024-01-02 | 15.52 | $15.25 | 334 |
| 2023-12-29 | 15.56 | $15.00 | 699 |
| 2023-12-28 | 15.67 | $15.25 | 3000 |
| 2023-12-27 | 15.73 | $15.75 | — |
| 2023-12-26 | 15.70 | $15.75 | — |
| 2023-12-22 | 15.67 | $15.75 | — |
| 2023-12-21 | 15.62 | $15.75 | 300 |
| 2023-12-20 | 15.57 | $15.50 | — |
| 2023-12-19 | 15.56 | $15.50 | — |
| 2023-12-18 | 15.55 | $15.50 | — |
| 2023-12-15 | 15.54 | $15.50 | — |
| 2023-12-14 | 15.52 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.48 | $15.50 | — |
| 2023-12-11 | 15.45 | $15.50 | — |
| 2023-12-08 | 15.41 | $15.50 | 1347 |
| 2023-12-07 | 15.37 | $15.40 | — |
| 2023-12-06 | 15.34 | $15.40 | — |
| 2023-12-05 | 15.30 | $15.40 | — |
| 2023-12-04 | 15.26 | $15.40 | — |
| 2023-12-01 | 15.20 | $15.40 | 4100 |
| 2023-11-30 | 15.14 | $15.15 | — |
| 2023-11-29 | 15.12 | $15.15 | — |
| 2023-11-28 | 15.10 | $15.15 | — |
| 2023-11-27 | 15.07 | $15.15 | — |
| 2023-11-24 | 15.03 | $15.15 | — |
| 2023-11-22 | 14.99 | $15.15 | 200 |
| 2023-11-21 | 14.94 | $15.00 | 550 |
| 2023-11-20 | 14.92 | $15.00 | — |
| 2023-11-17 | 14.89 | $15.00 | 900 |
| 2023-11-16 | 14.85 | $15.00 | — |
| 2023-11-15 | 14.81 | $15.00 | 200 |
| 2023-11-14 | 14.76 | $15.00 | — |
| 2023-11-13 | 14.71 | $15.00 | — |
| 2023-11-10 | 14.64 | $15.00 | — |
| 2023-11-09 | 14.56 | $15.00 | 270 |
| 2023-11-08 | 14.48 | $14.50 | 500 |
| 2023-11-07 | 14.48 | $14.50 | — |
| 2023-11-06 | 14.48 | $14.50 | — |
| 2023-11-03 | 14.49 | $14.50 | 500 |
| 2023-11-02 | 14.49 | $14.50 | — |
| 2023-11-01 | 14.50 | $14.50 | — |
| 2023-10-31 | 14.51 | $14.50 | — |
| 2023-10-30 | 14.52 | $14.50 | — |
| 2023-10-27 | 14.54 | $14.50 | — |
| 2023-10-26 | 14.55 | $14.50 | — |
| 2023-10-25 | 14.57 | $14.50 | — |
| 2023-10-24 | 14.59 | $14.50 | — |
| 2023-10-23 | 14.62 | $14.50 | 1135 |
| 2023-10-20 | 14.65 | $14.50 | 500 |
| 2023-10-19 | 14.68 | $14.50 | 2353 |
| 2023-10-18 | 14.73 | $14.50 | 700 |
| 2023-10-17 | 14.77 | $14.53 | 7372 |
| 2023-10-16 | 14.82 | $15.00 | 103 |
| 2023-10-13 | 14.78 | $14.77 | — |
| 2023-10-12 | 14.78 | $14.77 | — |
| 2023-10-11 | 14.78 | $14.77 | — |
| 2023-10-10 | 14.78 | $14.77 | — |
| 2023-10-09 | 14.78 | $14.77 | — |
| 2023-10-06 | 14.78 | $14.77 | — |
| 2023-10-05 | 14.78 | $14.77 | — |
| 2023-10-04 | 14.78 | $14.77 | — |
| 2023-10-03 | 14.78 | $14.77 | — |
| 2023-10-02 | 14.78 | $14.77 | — |
| 2023-09-29 | 14.78 | $14.77 | — |
| 2023-09-28 | 14.77 | $14.77 | — |
| 2023-09-27 | 14.77 | $14.77 | — |
| 2023-09-26 | 14.77 | $14.77 | 500 |
| 2023-09-25 | 14.76 | $14.78 | 400 |
| 2023-09-22 | 14.75 | $14.75 | — |
| 2023-09-21 | 14.75 | $14.75 | — |
| 2023-09-20 | 14.75 | $14.75 | — |
| 2023-09-19 | 14.74 | $14.75 | — |
| 2023-09-18 | 14.73 | $14.75 | — |
| 2023-09-15 | 14.73 | $14.75 | — |
| 2023-09-14 | 14.72 | $14.75 | — |
| 2023-09-13 | 14.71 | $14.75 | 1000 |
| 2023-09-12 | 14.70 | $14.61 | — |
| 2023-09-11 | 14.72 | $14.61 | — |
| 2023-09-08 | 14.74 | $14.61 | — |
| 2023-09-07 | 14.76 | $14.61 | — |
| 2023-09-06 | 14.78 | $14.61 | — |
| 2023-09-05 | 14.81 | $14.61 | — |
| 2023-09-01 | 14.85 | $14.61 | — |
| 2023-08-31 | 14.88 | $14.61 | — |
| 2023-08-30 | 14.93 | $14.61 | — |
| 2023-08-29 | 14.98 | $14.61 | 100 |
| 2023-08-28 | 15.03 | $14.60 | 200 |
| 2023-08-25 | 15.10 | $16.00 | — |
| 2023-08-24 | 14.88 | $16.00 | 3200 |
| 2023-08-23 | 14.63 | $14.75 | — |
| 2023-08-22 | 14.59 | $14.75 | — |
| 2023-08-21 | 14.55 | $14.75 | 686 |
| 2023-08-18 | 14.51 | $14.60 | 1522 |
| 2023-08-17 | 14.49 | $14.55 | — |
| 2023-08-16 | 14.47 | $14.55 | — |
| 2023-08-15 | 14.46 | $14.55 | — |
| 2023-08-14 | 14.44 | $14.55 | — |
| 2023-08-11 | 14.41 | $14.55 | — |
| 2023-08-10 | 14.39 | $14.55 | — |
| 2023-08-09 | 14.36 | $14.55 | — |
| 2023-08-02 | 14.32 | $14.55 | 299 |
| 2023-08-01 | 14.28 | $14.51 | 515 |
| 2023-07-31 | 14.25 | $14.30 | — |
| 2023-07-28 | 14.25 | $14.30 | — |
| 2023-07-27 | 14.25 | $14.30 | — |
| 2023-07-26 | 14.26 | $14.30 | — |
| 2023-07-25 | 14.26 | $14.30 | — |
| 2023-07-24 | 14.27 | $14.30 | 200 |
| 2023-07-21 | 14.28 | $14.37 | 100 |
| 2023-07-20 | 14.27 | $14.37 | — |
| 2023-07-19 | 14.27 | $14.37 | — |
| 2023-07-18 | 14.27 | $14.37 | — |
| 2023-07-17 | 14.27 | $14.37 | — |
| 2023-07-11 | 14.27 | $14.37 | 115 |
| 2023-07-10 | 14.27 | $14.37 | — |
| 2023-07-07 | 14.27 | $14.37 | 1100 |
| 2023-07-06 | 14.27 | $14.36 | — |
| 2023-07-05 | 14.28 | $14.36 | 600 |
| 2023-07-03 | 14.29 | $14.35 | — |
| 2023-06-30 | 14.30 | $14.35 | — |
| 2023-06-29 | 14.32 | $14.35 | 2000 |
| 2023-06-28 | 14.34 | $14.51 | — |
| 2023-06-27 | 14.33 | $14.51 | 378 |
| 2023-06-26 | 14.32 | $14.51 | 500 |
| 2023-06-23 | 14.32 | $14.51 | — |
| 2023-06-22 | 14.31 | $14.51 | — |
| 2023-06-21 | 14.31 | $14.51 | 550 |
| 2023-06-20 | 14.30 | $14.50 | 372 |
| 2023-06-16 | 14.30 | $14.50 | — |
| 2023-06-15 | 14.30 | $14.50 | — |
| 2023-06-14 | 14.31 | $14.50 | 1000 |
| 2023-06-13 | 14.31 | $14.50 | — |
| 2023-06-12 | 14.32 | $14.50 | 1350 |
| 2023-06-09 | 14.34 | $14.41 | 100 |
| 2023-06-08 | 14.38 | $14.40 | — |
| 2023-06-07 | 14.43 | $14.40 | — |
| 2023-06-06 | 14.49 | $14.40 | 100 |
| 2023-06-05 | 14.56 | $14.40 | — |
| 2023-06-02 | 14.65 | $14.40 | — |
| 2023-06-01 | 14.75 | $14.40 | 1074 |
| 2023-05-31 | 14.88 | $14.50 | 2000 |
| 2023-05-30 | 15.00 | $15.00 | 1400 |
| 2023-05-26 | 15.04 | $15.05 | 300 |
| 2023-05-25 | 15.08 | $15.05 | 300 |
| 2023-05-24 | 15.13 | $15.25 | — |
| 2023-05-23 | 15.15 | $15.25 | — |
| 2023-05-22 | 15.17 | $15.25 | — |
| 2023-05-19 | 15.19 | $15.25 | — |
| 2023-05-18 | 15.23 | $15.25 | — |
| 2023-05-17 | 15.27 | $15.25 | — |
| 2023-05-16 | 15.31 | $15.25 | 1000 |
| 2023-05-15 | 15.37 | $15.40 | — |
| 2023-05-12 | 15.41 | $15.40 | — |
| 2023-05-11 | 15.46 | $15.40 | 200 |
| 2023-05-10 | 15.52 | $15.60 | — |
| 2023-05-09 | 15.54 | $15.60 | — |
| 2023-05-08 | 15.57 | $15.60 | — |
| 2023-05-05 | 15.61 | $15.60 | 310 |
| 2023-05-04 | 15.66 | $15.60 | — |
| 2023-05-03 | 15.72 | $15.60 | — |
| 2023-05-02 | 15.79 | $15.60 | — |
| 2023-05-01 | 15.87 | $15.60 | — |
| 2023-04-28 | 15.97 | $15.60 | — |
| 2023-04-27 | 16.09 | $15.60 | 300 |
| 2023-04-26 | 16.23 | $16.00 | 100 |
| 2023-04-25 | 16.31 | $16.00 | 100 |
| 2023-04-24 | 16.40 | $16.00 | — |
| 2023-04-21 | 16.50 | $16.00 | 2000 |
| 2023-04-20 | 16.63 | $16.25 | 750 |
| 2023-04-19 | 16.72 | $16.95 | — |
| 2023-04-18 | 16.68 | $16.95 | — |
| 2023-04-17 | 16.63 | $16.95 | — |
| 2023-04-14 | 16.58 | $16.95 | 924 |
| 2023-04-13 | 16.52 | $16.50 | 2965 |
| 2023-04-12 | 16.55 | $15.79 | 100 |
| 2023-04-11 | 16.73 | $16.10 | 500 |
| 2023-04-10 | 16.88 | $16.25 | 100 |
| 2023-04-06 | 17.01 | $16.75 | — |
| 2023-04-05 | 17.07 | $16.75 | 200 |
| 2023-04-04 | 17.13 | $17.48 | — |
| 2023-04-03 | 17.05 | $17.48 | — |
| 2023-03-31 | 16.96 | $17.48 | — |
| 2023-03-30 | 16.85 | $17.48 | — |
| 2023-03-29 | 16.72 | $17.48 | 2514 |
| 2023-03-28 | 16.58 | $16.34 | — |
| 2023-03-27 | 16.65 | $16.34 | — |
| 2023-03-24 | 16.74 | $16.34 | — |
| 2023-03-23 | 16.84 | $16.34 | — |
| 2023-03-22 | 16.96 | $16.34 | 200 |
| 2023-03-21 | 17.09 | $17.25 | 571 |
| 2023-03-20 | 17.06 | $16.41 | 905 |
| 2023-03-17 | 17.20 | $17.00 | 1826 |
| 2023-03-16 | 17.23 | $17.48 | — |
| 2023-03-15 | 17.17 | $17.48 | — |
| 2023-03-14 | 17.11 | $17.48 | — |
| 2023-03-13 | 17.02 | $17.48 | — |
| 2023-03-10 | 16.93 | $17.48 | 2495 |
| 2023-03-09 | 16.82 | $17.00 | — |
| 2023-03-08 | 16.80 | $17.00 | — |
| 2023-03-07 | 16.77 | $17.00 | 1100 |
| 2023-03-06 | 16.74 | $16.00 | 300 |
| 2023-03-03 | 16.92 | $16.99 | — |
| 2023-03-02 | 16.91 | $16.99 | 1975 |
| 2023-03-01 | 16.91 | $16.50 | 100 |
| 2023-02-28 | 17.01 | $17.00 | — |
| 2023-02-27 | 17.02 | $17.00 | 600 |
| 2023-02-24 | 17.04 | $16.65 | — |
| 2023-02-23 | 17.13 | $16.65 | — |
| 2023-02-22 | 17.23 | $16.65 | — |
| 2023-02-21 | 17.35 | $16.65 | 950 |
| 2023-02-17 | 17.49 | $17.49 | 10100 |
| 2023-02-16 | 17.48 | $17.40 | 400 |
| 2023-02-15 | 17.48 | $17.50 | — |
| 2023-02-14 | 17.46 | $17.50 | 200 |
| 2023-02-13 | 17.43 | $17.60 | 8200 |
| 2023-02-10 | 17.38 | $17.20 | — |
| 2023-02-09 | 17.41 | $17.20 | — |
| 2023-02-08 | 17.44 | $17.20 | — |
| 2023-02-07 | 17.47 | $17.20 | — |
| 2023-02-06 | 17.51 | $17.20 | — |
| 2023-02-03 | 17.56 | $17.20 | 150 |
| 2023-02-02 | 17.61 | $17.50 | — |
| 2023-02-01 | 17.60 | $17.50 | — |
| 2023-01-31 | 17.58 | $17.50 | 3900 |
| 2023-01-30 | 17.57 | $17.50 | 1705 |
| 2023-01-27 | 17.55 | $17.20 | 100 |
| 2023-01-26 | 17.59 | $17.50 | 10900 |
| 2023-01-25 | 17.57 | $17.50 | — |
| 2023-01-24 | 17.54 | $17.50 | — |
| 2023-01-23 | 17.51 | $17.50 | — |
| 2023-01-20 | 17.47 | $17.50 | — |
| 2023-01-19 | 17.42 | $17.50 | 13339 |
| 2023-01-18 | 17.36 | $17.50 | 1100 |
| 2023-01-17 | 17.29 | $17.10 | 100 |
| 2023-01-13 | 17.29 | $17.10 | 775 |
| 2023-01-12 | 17.30 | $17.00 | 500 |
| 2023-01-11 | 17.31 | $16.90 | 400 |
| 2023-01-10 | 17.36 | $16.30 | 600 |
| 2023-01-09 | 17.53 | $16.28 | 1100 |
| 2023-01-06 | 17.73 | $17.50 | 2200 |
| 2023-01-05 | 17.70 | $18.00 | — |
| 2023-01-04 | 17.56 | $18.00 | — |
| 2023-01-03 | 17.39 | $18.00 | — |
| 2022-12-30 | 17.19 | $18.00 | — |
| 2022-12-29 | 16.96 | $18.00 | 502 |
| 2022-12-28 | 16.68 | $17.21 | 7722 |
| 2022-12-27 | 16.53 | $17.50 | 7308 |
| 2022-12-23 | 16.29 | $17.38 | 100 |
| 2022-12-22 | 16.03 | $17.00 | 100 |
| 2022-12-21 | 15.81 | $17.45 | 14263 |
| 2022-12-20 | 15.46 | $15.96 | 3094 |
| 2022-12-19 | 15.37 | $14.75 | 100 |
| 2022-12-16 | 15.52 | $15.00 | 484 |
| 2022-12-15 | 15.65 | $15.00 | 200 |
| 2022-12-14 | 15.79 | $15.01 | — |
| 2022-12-13 | 15.95 | $15.01 | 350 |
| 2022-12-12 | 16.14 | $15.70 | 700 |
| 2022-12-09 | 16.22 | $16.50 | — |
| 2022-12-08 | 16.14 | $16.50 | — |
| 2022-12-07 | 16.04 | $16.50 | 700 |
| 2022-12-06 | 15.93 | $15.25 | 400 |
| 2022-12-05 | 16.06 | $15.50 | 361 |
| 2022-12-02 | 16.15 | $15.75 | 300 |
| 2022-12-01 | 16.21 | $16.95 | 1300 |
| 2022-11-30 | 16.03 | $15.75 | 600 |
| 2022-11-29 | 16.07 | $16.00 | — |
| 2022-11-28 | 16.05 | $16.00 | — |
| 2022-11-25 | 16.04 | $16.00 | — |
| 2022-11-23 | 16.02 | $16.00 | — |
| 2022-11-22 | 16.00 | $16.00 | — |
| 2022-11-21 | 15.97 | $16.00 | 100 |
| 2022-11-18 | 15.94 | $16.50 | — |
| 2022-11-17 | 15.80 | $16.50 | — |
| 2022-11-16 | 15.63 | $16.50 | 1400 |
| 2022-11-15 | 15.44 | $16.00 | — |
| 2022-11-14 | 15.31 | $16.00 | 150 |
| 2022-11-11 | 15.17 | $16.00 | 1177 |
| 2022-11-10 | 15.01 | $15.50 | — |
| 2022-11-09 | 14.93 | $15.50 | — |
| 2022-11-08 | 14.83 | $15.50 | 650 |
| 2022-11-07 | 14.72 | $15.00 | — |
| 2022-11-04 | 14.70 | $15.00 | — |
| 2022-11-03 | 14.68 | $15.00 | 500 |
| 2022-11-02 | 14.66 | $16.10 | 1177 |
| 2022-11-01 | 14.41 | $15.00 | 1600 |
| 2022-10-31 | 14.35 | $14.50 | 450 |
| 2022-10-28 | 14.39 | $14.50 | 100 |
| 2022-10-27 | 14.44 | $14.50 | — |
| 2022-10-26 | 14.50 | $14.50 | 200 |
| 2022-10-25 | 14.58 | $14.50 | — |
| 2022-10-24 | 14.67 | $14.50 | 100 |
| 2022-10-21 | 14.78 | $15.00 | — |
| 2022-10-20 | 14.81 | $15.00 | — |
| 2022-10-19 | 14.84 | $15.00 | — |
| 2022-10-18 | 14.89 | $15.00 | — |
| 2022-10-17 | 14.94 | $15.00 | — |
| 2022-10-14 | 15.01 | $15.00 | — |
| 2022-10-13 | 15.09 | $15.00 | — |
| 2022-10-12 | 15.19 | $15.00 | 100 |
| 2022-10-11 | 15.31 | $15.84 | — |
| 2022-10-10 | 15.27 | $15.84 | — |
| 2022-10-07 | 15.24 | $15.84 | — |
| 2022-10-06 | 15.20 | $15.84 | 300 |
| 2022-10-05 | 15.16 | $14.15 | — |
| 2022-10-04 | 15.48 | $14.15 | — |
| 2022-10-03 | 15.85 | $14.15 | — |
| 2022-09-30 | 16.28 | $14.15 | — |
| 2022-09-29 | 16.79 | $14.15 | 1000 |
| 2022-09-28 | 17.38 | $16.57 | — |
| 2022-09-27 | 17.56 | $16.57 | 450 |
| 2022-09-26 | 17.77 | $17.50 | — |
| 2022-09-23 | 17.81 | $17.50 | — |
| 2022-09-22 | 17.86 | $17.50 | — |
| 2022-09-21 | 17.91 | $17.50 | — |
| 2022-09-20 | 17.97 | $17.50 | 200 |
| 2022-09-19 | 18.04 | $17.89 | — |
| 2022-09-16 | 18.04 | $17.89 | — |
| 2022-09-15 | 18.04 | $17.89 | — |
| 2022-09-14 | 18.03 | $17.89 | — |
| 2022-09-13 | 18.02 | $17.89 | — |
| 2022-09-12 | 18.01 | $17.89 | 1000 |
| 2022-09-09 | 17.99 | $17.89 | — |
| 2022-09-08 | 17.97 | $17.89 | — |
| 2022-09-07 | 17.94 | $17.89 | — |
| 2022-09-06 | 17.90 | $17.89 | — |
| 2022-09-02 | 17.86 | $17.89 | — |
| 2022-09-01 | 17.81 | $17.89 | — |
| 2022-08-31 | 17.74 | $17.89 | — |
| 2022-08-30 | 17.67 | $17.89 | — |
| 2022-08-29 | 17.58 | $17.89 | — |
| 2022-08-26 | 17.47 | $17.89 | — |
| 2022-08-25 | 17.35 | $17.89 | — |
| 2022-08-24 | 17.20 | $17.89 | — |
| 2022-08-23 | 17.03 | $17.89 | 100 |
| 2022-08-22 | 16.83 | $17.76 | 100 |
| 2022-08-19 | 16.63 | $16.61 | — |
| 2022-08-18 | 16.63 | $16.61 | — |
| 2022-08-17 | 16.64 | $16.61 | — |
| 2022-08-16 | 16.64 | $16.61 | — |
| 2022-08-15 | 16.65 | $16.61 | — |
| 2022-08-12 | 16.66 | $16.61 | — |
| 2022-08-11 | 16.66 | $16.61 | — |
| 2022-08-10 | 16.67 | $16.61 | 1250 |
| 2022-08-09 | 16.69 | $16.75 | 700 |
| 2022-08-08 | 16.67 | $16.61 | 385 |
| 2022-08-05 | 16.68 | $16.75 | — |
| 2022-08-04 | 16.66 | $16.75 | — |
| 2022-08-03 | 16.65 | $16.75 | 300 |
| 2022-08-02 | 16.62 | $16.62 | 4850 |
| 2022-08-01 | 16.62 | $16.75 | 100 |
| 2022-07-29 | 16.60 | $16.61 | — |
| 2022-07-28 | 16.60 | $16.61 | — |
| 2022-07-27 | 16.59 | $16.61 | 750 |
| 2022-07-26 | 16.59 | $16.61 | — |
| 2022-07-25 | 16.59 | $16.61 | — |
| 2022-07-22 | 16.59 | $16.61 | — |
| 2022-07-21 | 16.59 | $16.61 | — |
| 2022-07-20 | 16.59 | $16.61 | — |
| 2022-07-19 | 16.58 | $16.61 | — |
| 2022-07-18 | 16.58 | $16.61 | — |
| 2022-07-15 | 16.58 | $16.61 | — |
| 2022-07-14 | 16.58 | $16.61 | — |
| 2022-07-13 | 16.58 | $16.61 | — |
| 2022-07-12 | 16.57 | $16.61 | — |
| 2022-07-11 | 16.57 | $16.61 | — |
| 2022-07-08 | 16.57 | $16.61 | — |
| 2022-07-07 | 16.56 | $16.61 | — |
| 2022-07-06 | 16.56 | $16.61 | — |
| 2022-07-05 | 16.56 | $16.61 | — |
| 2022-07-01 | 16.55 | $16.61 | 750 |
| 2022-06-30 | 16.55 | $16.61 | — |
| 2022-06-29 | 16.55 | $16.61 | — |
| 2022-06-28 | 16.54 | $16.61 | — |
| 2022-06-27 | 16.54 | $16.61 | — |
| 2022-06-24 | 16.53 | $16.61 | — |
| 2022-06-23 | 16.53 | $16.61 | 100 |
| 2022-06-22 | 16.52 | $16.61 | 165 |
| 2022-06-21 | 16.52 | $16.61 | — |
| 2022-06-17 | 16.51 | $16.61 | — |
| 2022-06-16 | 16.50 | $16.61 | — |
| 2022-06-15 | 16.50 | $16.61 | — |
| 2022-06-14 | 16.49 | $16.61 | — |
| 2022-06-13 | 16.49 | $16.61 | — |
| 2022-06-10 | 16.48 | $16.61 | — |
| 2022-06-09 | 16.48 | $16.61 | — |
| 2022-06-08 | 16.47 | $16.61 | — |
| 2022-06-07 | 16.47 | $16.61 | — |
| 2022-06-06 | 16.46 | $16.61 | — |
| 2022-06-03 | 16.46 | $16.61 | — |
| 2022-06-02 | 16.46 | $16.61 | — |
| 2022-06-01 | 16.45 | $16.61 | — |
| 2022-05-31 | 16.45 | $16.61 | — |
| 2022-05-27 | 16.46 | $16.61 | — |
| 2022-05-26 | 16.46 | $16.61 | — |
| 2022-05-25 | 16.47 | $16.61 | — |
| 2022-05-24 | 16.48 | $16.61 | — |
| 2022-05-23 | 16.49 | $16.61 | — |
| 2022-05-20 | 16.50 | $16.61 | — |
| 2022-05-19 | 16.53 | $16.61 | — |
| 2022-05-18 | 16.55 | $16.61 | — |
| 2022-05-17 | 16.59 | $16.61 | — |
| 2022-05-16 | 16.63 | $16.61 | — |
| 2022-05-13 | 16.68 | $16.61 | — |
| 2022-05-12 | 16.74 | $16.61 | — |
| 2022-05-11 | 16.82 | $16.61 | 400 |
| 2022-05-10 | 16.90 | $17.00 | — |
| 2022-05-09 | 16.92 | $17.00 | — |
| 2022-05-06 | 16.95 | $17.00 | — |
| 2022-05-05 | 16.99 | $17.00 | — |
| 2022-05-04 | 17.03 | $17.00 | 100 |
| 2022-05-03 | 17.08 | $17.00 | — |
| 2022-05-02 | 17.14 | $17.00 | 300 |
| 2022-04-29 | 17.21 | $17.06 | 300 |
| 2022-04-28 | 17.29 | $17.35 | — |
| 2022-04-27 | 17.31 | $17.35 | — |
| 2022-04-26 | 17.35 | $17.35 | — |
| 2022-04-25 | 17.39 | $17.35 | — |
| 2022-04-22 | 17.44 | $17.35 | — |
| 2022-04-21 | 17.49 | $17.35 | — |
| 2022-04-20 | 17.56 | $17.35 | — |
| 2022-04-19 | 17.65 | $17.35 | 330 |
| 2022-04-18 | 17.75 | $17.32 | 165 |
| 2022-04-14 | 17.87 | $18.00 | — |
| 2022-04-13 | 17.87 | $18.00 | — |
| 2022-04-12 | 17.87 | $18.00 | — |
| 2022-04-11 | 17.88 | $18.00 | — |
| 2022-04-08 | 17.88 | $18.00 | — |
| 2022-04-07 | 17.89 | $18.00 | — |
| 2022-04-06 | 17.91 | $18.00 | — |
| 2022-04-05 | 17.92 | $18.00 | — |
| 2022-04-04 | 17.94 | $18.00 | 200 |
| 2022-04-01 | 17.97 | $18.00 | 100 |
| 2022-03-31 | 18.00 | $18.00 | — |
| 2022-03-30 | 18.04 | $18.00 | — |
| 2022-03-29 | 18.09 | $18.00 | — |
| 2022-03-28 | 18.15 | $18.00 | — |
| 2022-03-25 | 18.22 | $18.00 | — |
| 2022-03-24 | 18.30 | $18.00 | — |
| 2022-03-23 | 18.40 | $18.00 | — |
| 2022-03-22 | 18.51 | $18.00 | — |
| 2022-03-21 | 18.65 | $18.00 | — |
| 2022-03-18 | 18.80 | $18.00 | — |
| 2022-03-17 | 18.98 | $18.00 | 150 |
| 2022-03-16 | 19.19 | $18.00 | — |
| 2022-03-15 | 19.44 | $18.00 | — |
| 2022-03-14 | 19.72 | $18.00 | — |
| 2022-03-11 | 20.05 | $18.00 | — |
| 2022-03-10 | 20.42 | $18.00 | — |
| 2022-03-09 | 20.86 | $18.00 | 433 |
| 2022-03-08 | 21.35 | $17.00 | — |
| 2022-03-07 | 22.13 | $17.00 | 200 |
| 2022-03-04 | 23.03 | $24.99 | — |
| 2022-03-03 | 22.37 | $24.99 | — |
| 2022-03-02 | 21.60 | $24.99 | — |
| 2022-03-01 | 20.70 | $24.99 | — |
| 2022-02-28 | 19.64 | $24.99 | — |
| 2022-02-25 | 18.41 | $24.99 | 850 |
| 2022-02-24 | 16.98 | $16.61 | 100 |
| 2022-02-23 | 17.08 | $17.00 | — |
| 2022-02-22 | 17.12 | $17.00 | — |
| 2022-02-18 | 17.17 | $17.00 | — |
| 2022-02-17 | 17.23 | $17.00 | — |
| 2022-02-16 | 17.29 | $17.00 | — |
| 2022-02-15 | 17.37 | $17.00 | — |
| 2022-02-14 | 17.46 | $17.00 | — |
| 2022-02-11 | 17.56 | $17.00 | — |
| 2022-02-10 | 17.69 | $17.00 | — |
| 2022-02-09 | 17.83 | $17.00 | — |
| 2022-02-08 | 17.99 | $17.00 | 200 |
| 2022-02-07 | 18.18 | $18.25 | — |
| 2022-02-04 | 18.14 | $18.25 | — |
| 2022-02-03 | 18.08 | $18.25 | — |
| 2022-02-02 | 18.02 | $18.25 | — |
| 2022-02-01 | 17.94 | $18.25 | — |
| 2022-01-31 | 17.85 | $18.25 | — |
| 2022-01-28 | 17.75 | $18.25 | — |
| 2022-01-27 | 17.63 | $18.25 | — |
| 2022-01-26 | 17.48 | $18.25 | — |
| 2022-01-25 | 17.32 | $17.75 | 200 |
| 2022-01-24 | 17.23 | $17.26 | 100 |
| 2022-01-21 | 17.24 | $17.26 | — |
| 2022-01-20 | 17.24 | $17.26 | — |
| 2022-01-19 | 17.25 | $17.26 | — |
| 2022-01-18 | 17.26 | $17.26 | — |
| 2022-01-14 | 17.26 | $17.26 | — |
| 2022-01-13 | 17.28 | $17.26 | — |
| 2022-01-12 | 17.29 | $17.26 | — |
| 2022-01-11 | 17.31 | $17.26 | — |
| 2022-01-10 | 17.32 | $17.26 | — |
| 2022-01-07 | 17.35 | $17.26 | — |
| 2022-01-06 | 17.37 | $17.26 | — |
| 2022-01-05 | 17.41 | $17.26 | — |
| 2022-01-04 | 17.44 | $17.26 | — |
| 2022-01-03 | 17.49 | $17.26 | — |
| 2021-12-31 | 17.54 | $17.26 | 100 |
| 2021-12-30 | 17.60 | $17.25 | — |
| 2021-12-29 | 17.66 | $17.25 | — |
| 2021-12-28 | 17.75 | $17.25 | — |
| 2021-12-27 | 17.84 | $17.25 | — |
| 2021-12-23 | 17.95 | $17.25 | 100 |
| 2021-12-22 | 18.07 | $17.95 | — |
| 2021-12-21 | 18.06 | $17.95 | — |
| 2021-12-20 | 18.05 | $17.95 | — |
| 2021-12-17 | 18.04 | $17.95 | — |
| 2021-12-16 | 18.03 | $17.95 | — |
| 2021-12-15 | 18.01 | $17.95 | — |
| 2021-12-14 | 17.98 | $17.95 | — |
| 2021-12-13 | 17.95 | $17.95 | — |
| 2021-12-10 | 17.91 | $17.95 | — |
| 2021-12-09 | 17.87 | $17.95 | — |
| 2021-12-08 | 17.81 | $17.95 | 1000 |
| 2021-12-07 | 17.75 | $18.25 | — |
| 2021-12-06 | 17.61 | $18.25 | — |
| 2021-12-03 | 17.44 | $18.25 | 450 |
| 2021-12-02 | 17.25 | $18.00 | — |
| 2021-12-01 | 17.08 | $18.00 | 100 |
| 2021-11-30 | 16.88 | $17.00 | 1734 |
| 2021-11-29 | 16.87 | $16.16 | 2984 |
| 2021-11-26 | 17.02 | $17.00 | 100 |
| 2021-11-24 | 17.02 | $17.02 | — |
| 2021-11-23 | 17.02 | $17.02 | — |
| 2021-11-22 | 17.02 | $17.02 | — |
| 2021-11-19 | 17.02 | $17.02 | — |
| 2021-11-18 | 17.02 | $17.02 | — |
| 2021-11-17 | 17.02 | $17.02 | — |
| 2021-11-16 | 17.01 | $17.02 | 150 |
| 2021-11-15 | 17.01 | $17.00 | 330 |
| 2021-11-12 | 17.01 | $17.00 | — |
| 2021-11-11 | 17.01 | $17.00 | — |
| 2021-11-10 | 17.01 | $17.00 | — |
| 2021-11-09 | 17.01 | $17.00 | — |
| 2021-11-08 | 17.02 | $17.00 | — |
| 2021-11-05 | 17.02 | $17.00 | — |
| 2021-11-04 | 17.02 | $17.00 | — |
| 2021-11-03 | 17.02 | $17.00 | — |
| 2021-11-02 | 17.02 | $17.00 | — |
| 2021-11-01 | 17.02 | $17.00 | — |
| 2021-10-29 | 17.02 | $17.00 | — |
| 2021-10-28 | 17.02 | $17.00 | — |
| 2021-10-27 | 17.02 | $17.00 | — |
| 2021-10-26 | 17.03 | $17.00 | — |
| 2021-10-25 | 17.03 | $17.00 | — |
| 2021-10-22 | 17.03 | $17.00 | — |
| 2021-10-21 | 17.03 | $17.00 | — |
| 2021-10-20 | 17.03 | $17.00 | — |
| 2021-10-19 | 17.03 | $17.00 | — |
| 2021-10-18 | 17.03 | $17.00 | — |
| 2021-10-15 | 17.03 | $17.00 | — |
| 2021-10-14 | 17.03 | $17.00 | — |
| 2021-10-13 | 17.03 | $17.00 | — |
| 2021-10-12 | 17.03 | $17.00 | — |
| 2021-10-11 | 17.03 | $17.00 | — |
| 2021-10-08 | 17.03 | $17.00 | — |
| 2021-10-07 | 17.03 | $17.00 | — |
| 2021-10-06 | 17.03 | $17.00 | — |
| 2021-10-05 | 17.03 | $17.00 | — |
| 2021-10-04 | 17.02 | $17.00 | — |
| 2021-10-01 | 17.02 | $17.00 | — |
| 2021-09-30 | 17.01 | $17.00 | — |
| 2021-09-29 | 17.00 | $17.00 | — |
| 2021-09-28 | 16.99 | $17.00 | — |
| 2021-09-27 | 16.98 | $17.00 | — |
| 2021-09-24 | 16.97 | $17.00 | — |
| 2021-09-23 | 16.95 | $17.00 | — |
| 2021-09-22 | 16.93 | $17.00 | — |
| 2021-09-21 | 16.91 | $17.00 | — |
| 2021-09-20 | 16.88 | $17.00 | — |
| 2021-09-17 | 16.85 | $17.00 | — |
| 2021-09-16 | 16.81 | $17.00 | 100 |
| 2021-09-15 | 16.77 | $17.00 | — |
| 2021-09-14 | 16.72 | $17.00 | — |
| 2021-09-13 | 16.66 | $17.00 | — |
| 2021-09-10 | 16.59 | $17.00 | 400 |
| 2021-09-09 | 16.51 | $16.51 | — |
| 2021-09-08 | 16.53 | $16.51 | — |
| 2021-09-07 | 16.54 | $16.51 | — |
| 2021-09-03 | 16.56 | $16.51 | — |
| 2021-09-02 | 16.58 | $16.51 | 8556 |
| 2021-09-01 | 16.60 | $16.51 | — |
| 2021-08-31 | 16.63 | $16.51 | 1320 |
| 2021-08-30 | 16.67 | $16.56 | 525 |
| 2021-08-27 | 16.70 | $16.66 | — |
| 2021-08-26 | 16.71 | $16.66 | — |
| 2021-08-25 | 16.73 | $16.66 | — |
| 2021-08-24 | 16.75 | $16.66 | — |
| 2021-08-23 | 16.77 | $16.66 | 100 |
| 2021-08-20 | 16.80 | $16.70 | — |
| 2021-08-19 | 16.82 | $16.70 | 200 |
| 2021-08-18 | 16.85 | $16.71 | 500 |
| 2021-08-17 | 16.88 | $16.86 | — |
| 2021-08-16 | 16.88 | $16.86 | — |
| 2021-08-13 | 16.88 | $16.86 | — |
| 2021-08-12 | 16.88 | $16.86 | 300 |
| 2021-08-11 | 16.88 | $17.00 | — |
| 2021-08-10 | 16.85 | $17.00 | 200 |
| 2021-08-09 | 16.82 | $17.00 | 100 |
| 2021-08-06 | 16.78 | $16.85 | — |
| 2021-08-05 | 16.77 | $16.85 | — |
| 2021-08-04 | 16.76 | $16.85 | — |
| 2021-08-03 | 16.74 | $16.85 | — |
| 2021-08-02 | 16.73 | $16.85 | 100 |
| 2021-07-30 | 16.71 | $16.75 | — |
| 2021-07-29 | 16.71 | $16.75 | — |
| 2021-07-28 | 16.70 | $16.75 | — |
| 2021-07-27 | 16.70 | $16.75 | — |
| 2021-07-26 | 16.70 | $16.75 | — |
| 2021-07-23 | 16.70 | $16.75 | — |
| 2021-07-22 | 16.70 | $16.75 | — |
| 2021-07-21 | 16.70 | $16.75 | — |
| 2021-07-20 | 16.70 | $16.75 | — |
| 2021-07-19 | 16.70 | $16.75 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
26.81
2026-07-16
Close Price
$27.37
Vol: 147828
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.27
Average
18.78
Maximum
27.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.81 | $27.37 | 147828 |
| 2026-07-15 | 26.62 | $26.84 | 57800 |
| 2026-07-14 | 26.56 | $26.49 | 54500 |
| 2026-07-13 | 26.60 | $26.63 | 47136 |
| 2026-07-10 | 26.60 | $26.42 | 57900 |
| 2026-07-09 | 26.67 | $26.30 | 70100 |
| 2026-07-08 | 26.79 | $26.14 | 99323 |
| 2026-07-07 | 26.99 | $26.55 | 93800 |
| 2026-07-06 | 27.09 | $26.62 | 170546 |
| 2026-07-02 | 27.19 | $26.83 | 178737 |
| 2026-07-01 | 27.24 | $27.56 | 248600 |
| 2026-06-30 | 27.07 | $26.85 | 221544 |
| 2026-06-29 | 27.07 | $26.82 | 261900 |
| 2026-06-26 | 27.08 | $26.85 | 636500 |
| 2026-06-25 | 27.08 | $26.92 | 185500 |
| 2026-06-24 | 27.05 | $27.17 | 293300 |
| 2026-06-23 | 26.93 | $27.15 | 116740 |
| 2026-06-22 | 26.77 | $26.86 | 149137 |
| 2026-06-18 | 26.68 | $26.48 | 210800 |
| 2026-06-17 | 26.67 | $26.44 | 209400 |
| 2026-06-16 | 26.67 | $26.44 | 79100 |
| 2026-06-15 | 26.67 | $26.80 | 86100 |
| 2026-06-12 | 26.54 | $26.95 | 138933 |
| 2026-06-11 | 26.34 | $26.75 | 131400 |
| 2026-06-10 | 26.14 | $26.61 | 208513 |
| 2026-06-09 | 25.95 | $26.33 | 101728 |
| 2026-06-08 | 25.80 | $26.02 | 95600 |
| 2026-06-05 | 25.71 | $25.97 | 139700 |
| 2026-06-04 | 25.62 | $25.84 | 47600 |
| 2026-06-03 | 25.55 | $25.34 | 60500 |
| 2026-06-02 | 25.62 | $25.76 | 54200 |
| 2026-06-01 | 25.57 | $25.48 | 67230 |
| 2026-05-29 | 25.60 | $25.53 | 37006 |
| 2026-05-28 | 25.63 | $25.70 | 56249 |
| 2026-05-27 | 25.60 | $25.74 | 51700 |
| 2026-05-26 | 25.55 | $25.85 | 134900 |
| 2026-05-22 | 25.46 | $25.68 | 98600 |
| 2026-05-21 | 25.40 | $25.52 | 102147 |
| 2026-05-20 | 25.37 | $25.50 | 55403 |
| 2026-05-19 | 25.35 | $25.24 | 52100 |
| 2026-05-18 | 25.41 | $25.33 | 53409 |
| 2026-05-15 | 25.46 | $25.17 | 51300 |
| 2026-05-14 | 25.56 | $25.44 | 50308 |
| 2026-05-13 | 25.60 | $25.33 | 51300 |
| 2026-05-12 | 25.68 | $25.50 | 59014 |
| 2026-05-11 | 25.73 | $25.29 | 74900 |
| 2026-05-08 | 25.84 | $25.84 | 49046 |
| 2026-05-07 | 25.81 | $25.83 | 79902 |
| 2026-05-06 | 25.77 | $25.82 | 111818 |
| 2026-05-05 | 25.72 | $25.66 | 102400 |
| 2026-05-04 | 25.70 | $25.53 | 98344 |
| 2026-05-01 | 25.72 | $25.61 | 203917 |
| 2026-04-30 | 25.72 | $25.55 | 101200 |
| 2026-04-29 | 25.73 | $25.47 | 685904 |
| 2026-04-28 | 25.76 | $25.66 | 110500 |
| 2026-04-27 | 25.74 | $25.59 | 44800 |
| 2026-04-24 | 25.73 | $25.36 | 32700 |
| 2026-04-23 | 25.78 | $25.51 | 60522 |
| 2026-04-22 | 25.79 | $25.59 | 72200 |
| 2026-04-21 | 25.78 | $24.98 | 133904 |
| 2026-04-20 | 25.94 | $25.99 | 60725 |
| 2026-04-17 | 25.82 | $25.94 | 140706 |
| 2026-04-16 | 25.67 | $25.43 | 49745 |
| 2026-04-15 | 25.65 | $25.53 | 31800 |
| 2026-04-14 | 25.58 | $25.55 | 37800 |
| 2026-04-13 | 25.49 | $25.57 | 61016 |
| 2026-04-10 | 25.36 | $25.60 | 92847 |
| 2026-04-09 | 25.19 | $25.94 | 214849 |
| 2026-04-08 | 24.87 | $25.46 | 105400 |
| 2026-04-07 | 24.62 | $24.89 | 69300 |
| 2026-04-06 | 24.50 | $24.90 | 106600 |
| 2026-04-02 | 24.35 | $24.68 | 74400 |
| 2026-04-01 | 24.23 | $24.76 | 62200 |
| 2026-03-31 | 24.07 | $24.59 | 64400 |
| 2026-03-30 | 23.92 | $24.29 | 106700 |
| 2026-03-27 | 23.85 | $24.09 | 38300 |
| 2026-03-26 | 23.82 | $24.16 | 47947 |
| 2026-03-25 | 23.76 | $24.18 | 58000 |
| 2026-03-24 | 23.69 | $24.12 | 132800 |
| 2026-03-23 | 23.63 | $24.02 | 145211 |
| 2026-03-20 | 23.59 | $23.67 | 546400 |
| 2026-03-19 | 23.67 | $23.99 | 125600 |
| 2026-03-18 | 23.66 | $23.43 | 129941 |
| 2026-03-17 | 23.84 | $23.84 | 76728 |
| 2026-03-16 | 23.93 | $24.10 | 86700 |
| 2026-03-13 | 23.96 | $23.90 | 62500 |
| 2026-03-12 | 24.07 | $23.91 | 84944 |
| 2026-03-11 | 24.21 | $24.00 | 65206 |
| 2026-03-10 | 24.35 | $24.31 | 89542 |
| 2026-03-09 | 24.43 | $24.03 | 60500 |
| 2026-03-06 | 24.61 | $23.98 | 62400 |
| 2026-03-05 | 24.85 | $24.54 | 58123 |
| 2026-03-04 | 24.97 | $24.87 | 72045 |
| 2026-03-03 | 25.00 | $24.60 | 54500 |
| 2026-03-02 | 25.13 | $24.71 | 62500 |
| 2026-02-27 | 25.25 | $24.55 | 68600 |
| 2026-02-26 | 25.45 | $25.39 | 63649 |
| 2026-02-25 | 25.41 | $25.35 | 64642 |
| 2026-02-24 | 25.37 | $25.26 | 80700 |
| 2026-02-23 | 25.35 | $25.06 | 83216 |
| 2026-02-20 | 25.38 | $25.17 | 59316 |
| 2026-02-19 | 25.38 | $25.13 | 33226 |
| 2026-02-18 | 25.38 | $25.18 | 56100 |
| 2026-02-17 | 25.37 | $25.38 | 62019 |
| 2026-02-13 | 25.27 | $25.03 | 72741 |
| 2026-02-12 | 25.26 | $24.86 | 84533 |
| 2026-02-11 | 25.29 | $24.88 | 39500 |
| 2026-02-10 | 25.32 | $25.34 | 53704 |
| 2026-02-09 | 25.20 | $25.40 | 77600 |
| 2026-02-06 | 25.02 | $25.45 | 85700 |
| 2026-02-05 | 24.78 | $25.22 | 185000 |
| 2026-02-04 | 24.55 | $25.29 | 114700 |
| 2026-02-03 | 24.25 | $24.89 | 127900 |
| 2026-02-02 | 24.00 | $24.58 | 123000 |
| 2026-01-30 | 23.80 | $23.97 | 80209 |
| 2026-01-29 | 23.74 | $23.78 | 93235 |
| 2026-01-28 | 23.73 | $23.62 | 63614 |
| 2026-01-27 | 23.77 | $23.74 | 147700 |
| 2026-01-26 | 23.77 | $23.71 | 45832 |
| 2026-01-23 | 23.78 | $23.83 | 51300 |
| 2026-01-22 | 23.76 | $23.97 | 72400 |
| 2026-01-21 | 23.69 | $24.00 | 285617 |
| 2026-01-20 | 23.58 | $23.74 | 44242 |
| 2026-01-16 | 23.54 | $23.90 | 26900 |
| 2026-01-15 | 23.44 | $24.00 | 50200 |
| 2026-01-14 | 23.29 | $23.83 | 62947 |
| 2026-01-13 | 23.15 | $23.44 | 355600 |
| 2026-01-12 | 23.12 | $23.10 | 45245 |
| 2026-01-09 | 23.18 | $23.15 | 15200 |
| 2026-01-08 | 23.25 | $22.99 | 57500 |
| 2026-01-07 | 23.38 | $23.03 | 38700 |
| 2026-01-06 | 23.53 | $23.00 | 36200 |
| 2026-01-05 | 23.72 | $22.99 | 35500 |
| 2026-01-02 | 23.95 | $23.17 | 29027 |
| 2025-12-31 | 24.17 | $23.25 | 39818 |
| 2025-12-30 | 24.41 | $23.14 | 478500 |
| 2025-12-29 | 24.73 | $23.80 | 170519 |
| 2025-12-26 | 24.89 | $24.47 | 74036 |
| 2025-12-24 | 24.88 | $24.45 | 19400 |
| 2025-12-23 | 24.85 | $24.42 | 14900 |
| 2025-12-22 | 24.80 | $24.33 | 18804 |
| 2025-12-19 | 24.77 | $24.34 | 169100 |
| 2025-12-18 | 24.71 | $24.72 | 27147 |
| 2025-12-17 | 24.50 | $24.35 | 42200 |
| 2025-12-16 | 24.35 | $25.06 | 54733 |
| 2025-12-15 | 23.92 | $24.11 | 127203 |
| 2025-12-12 | 23.69 | $23.98 | 134300 |
| 2025-12-11 | 23.44 | $23.98 | 17900 |
| 2025-12-10 | 23.13 | $23.22 | 30408 |
| 2025-12-09 | 22.98 | $23.04 | 18702 |
| 2025-12-08 | 22.85 | $22.85 | 12243 |
| 2025-12-05 | 22.73 | $22.80 | 14146 |
| 2025-12-04 | 22.61 | $22.61 | 10600 |
| 2025-12-03 | 22.51 | $22.67 | 72808 |
| 2025-12-02 | 22.36 | $22.60 | 62900 |
| 2025-12-01 | 22.19 | $22.56 | 25503 |
| 2025-11-28 | 22.00 | $22.43 | 7243 |
| 2025-11-26 | 21.80 | $22.11 | 13200 |
| 2025-11-25 | 21.66 | $22.20 | 22239 |
| 2025-11-24 | 21.46 | $21.93 | 29900 |
| 2025-11-21 | 21.30 | $21.72 | 29100 |
| 2025-11-20 | 21.17 | $21.09 | 22235 |
| 2025-11-19 | 21.21 | $21.15 | 27900 |
| 2025-11-18 | 21.24 | $21.17 | 52200 |
| 2025-11-17 | 21.28 | $21.17 | 17900 |
| 2025-11-14 | 21.33 | $21.45 | 24641 |
| 2025-11-13 | 21.30 | $21.48 | 8945 |
| 2025-11-12 | 21.25 | $21.34 | 7400 |
| 2025-11-11 | 21.24 | $21.39 | 14944 |
| 2025-11-10 | 21.22 | $21.28 | 14500 |
| 2025-11-07 | 21.23 | $21.24 | 24823 |
| 2025-11-06 | 21.25 | $21.30 | 35000 |
| 2025-11-05 | 21.27 | $21.46 | 11525 |
| 2025-11-04 | 21.24 | $21.41 | 12400 |
| 2025-11-03 | 21.22 | $21.53 | 33006 |
| 2025-10-31 | 21.16 | $21.28 | 8400 |
| 2025-10-30 | 21.18 | $21.34 | 21636 |
| 2025-10-29 | 21.18 | $21.37 | 14000 |
| 2025-10-28 | 21.17 | $21.26 | 23000 |
| 2025-10-27 | 21.21 | $21.47 | 25700 |
| 2025-10-24 | 21.19 | $21.47 | 23611 |
| 2025-10-23 | 21.17 | $21.38 | 6900 |
| 2025-10-22 | 21.19 | $21.50 | 21100 |
| 2025-10-21 | 21.17 | $21.47 | 90623 |
| 2025-10-20 | 21.16 | $21.50 | 11250 |
| 2025-10-17 | 21.16 | $21.46 | 14110 |
| 2025-10-16 | 21.16 | $21.30 | 11223 |
| 2025-10-15 | 21.23 | $21.50 | 13205 |
| 2025-10-14 | 21.26 | $21.54 | 23339 |
| 2025-10-13 | 21.29 | $21.43 | 85600 |
| 2025-10-10 | 21.36 | $21.34 | 12246 |
| 2025-10-09 | 21.49 | $21.50 | 14218 |
| 2025-10-08 | 21.60 | $21.50 | 13232 |
| 2025-10-07 | 21.75 | $21.45 | 37400 |
| 2025-10-06 | 21.94 | $22.19 | 14000 |
| 2025-10-03 | 21.95 | $21.48 | 33000 |
| 2025-10-02 | 22.19 | $21.29 | 11746 |
| 2025-10-01 | 22.54 | $21.49 | 35700 |
| 2025-09-30 | 22.91 | $21.81 | 54100 |
| 2025-09-29 | 23.25 | $22.47 | 28000 |
| 2025-09-26 | 23.46 | $23.03 | 9142 |
| 2025-09-25 | 23.53 | $22.87 | 6937 |
| 2025-09-24 | 23.65 | $22.96 | 14300 |
| 2025-09-23 | 23.76 | $23.12 | 28600 |
| 2025-09-22 | 23.84 | $23.37 | 41000 |
| 2025-09-19 | 23.85 | $23.87 | 892739 |
| 2025-09-18 | 23.68 | $23.42 | 54100 |
| 2025-09-17 | 23.61 | $23.47 | 63500 |
| 2025-09-16 | 23.50 | $23.21 | 16933 |
| 2025-09-15 | 23.43 | $23.32 | 39540 |
| 2025-09-12 | 23.30 | $23.29 | 30417 |
| 2025-09-11 | 23.14 | $23.15 | 41900 |
| 2025-09-10 | 22.97 | $23.18 | 31700 |
| 2025-09-09 | 22.75 | $23.01 | 61624 |
| 2025-09-08 | 22.52 | $23.36 | 114629 |
| 2025-09-05 | 22.13 | $22.35 | 27500 |
| 2025-09-04 | 21.96 | $22.06 | 14507 |
| 2025-09-03 | 21.84 | $21.77 | 5100 |
| 2025-09-02 | 21.78 | $21.65 | 6400 |
| 2025-08-29 | 21.73 | $21.68 | 11320 |
| 2025-08-28 | 21.66 | $21.75 | 25424 |
| 2025-08-27 | 21.55 | $21.74 | 5906 |
| 2025-08-26 | 21.42 | $21.65 | 1610 |
| 2025-08-25 | 21.27 | $21.31 | 64200 |
| 2025-08-22 | 21.20 | $22.25 | 18100 |
| 2025-08-21 | 20.82 | $21.26 | 10100 |
| 2025-08-20 | 20.66 | $21.48 | 5500 |
| 2025-08-19 | 20.40 | $21.15 | 6800 |
| 2025-08-18 | 20.18 | $21.16 | 8800 |
| 2025-08-15 | 19.92 | $20.04 | 18800 |
| 2025-08-14 | 19.96 | $20.05 | 8801 |
| 2025-08-13 | 20.02 | $20.07 | 38800 |
| 2025-08-12 | 20.08 | $20.05 | 10428 |
| 2025-08-11 | 20.18 | $19.99 | 10726 |
| 2025-08-08 | 20.31 | $20.17 | 45700 |
| 2025-08-07 | 20.42 | $20.74 | 19624 |
| 2025-08-06 | 20.38 | $19.92 | 16849 |
| 2025-08-05 | 20.60 | $20.30 | 34949 |
| 2025-08-04 | 20.74 | $20.37 | 36830 |
| 2025-08-01 | 20.90 | $20.49 | 30100 |
| 2025-07-31 | 21.05 | $20.98 | 30500 |
| 2025-07-30 | 21.08 | $20.91 | 9300 |
| 2025-07-29 | 21.14 | $21.00 | 11700 |
| 2025-07-28 | 21.18 | $21.08 | 12004 |
| 2025-07-25 | 21.20 | $21.30 | 7512 |
| 2025-07-24 | 21.16 | $21.07 | 6800 |
| 2025-07-23 | 21.18 | $20.99 | 6608 |
| 2025-07-22 | 21.23 | $21.06 | 99400 |
| 2025-07-21 | 21.27 | $21.00 | 15603 |
| 2025-07-18 | 21.33 | $21.16 | 2755 |
| 2025-07-17 | 21.35 | $21.04 | 20712 |
| 2025-07-16 | 21.41 | $21.32 | 1728 |
| 2025-07-15 | 21.39 | $21.11 | 9800 |
| 2025-07-14 | 21.43 | $21.20 | 42612 |
| 2025-07-11 | 21.44 | $21.37 | 30200 |
| 2025-07-10 | 21.40 | $21.07 | 34900 |
| 2025-07-09 | 21.43 | $21.30 | 33337 |
| 2025-07-08 | 21.40 | $21.44 | 31806 |
| 2025-07-07 | 21.31 | $21.25 | 33700 |
| 2025-07-03 | 21.26 | $21.25 | 131300 |
| 2025-07-02 | 21.19 | $21.50 | 287100 |
| 2025-07-01 | 21.02 | $20.91 | 2600 |
| 2025-06-30 | 20.99 | $21.29 | 829 |
| 2025-06-27 | 20.83 | $21.20 | 2540 |
| 2025-06-26 | 20.67 | $21.03 | 700 |
| 2025-06-25 | 20.52 | $21.02 | 1846 |
| 2025-06-24 | 20.34 | $22.00 | 1705 |
| 2025-06-23 | 19.81 | $19.40 | 512 |
| 2025-06-20 | 19.99 | $20.01 | 238 |
| 2025-06-18 | 20.01 | $20.20 | 928 |
| 2025-06-17 | 19.99 | $19.35 | — |
| 2025-06-16 | 20.23 | $19.35 | — |
| 2025-06-13 | 20.52 | $19.35 | 512 |
| 2025-06-12 | 20.88 | $20.00 | 115 |
| 2025-06-11 | 21.10 | $21.00 | — |
| 2025-06-10 | 21.05 | $21.00 | — |
| 2025-06-09 | 20.99 | $21.00 | — |
| 2025-06-06 | 20.90 | $21.00 | — |
| 2025-06-05 | 20.79 | $21.00 | — |
| 2025-06-04 | 20.66 | $21.00 | — |
| 2025-06-03 | 20.49 | $21.00 | 100 |
| 2025-06-02 | 20.28 | $20.13 | 335 |
| 2025-05-30 | 20.30 | $20.95 | 899 |
| 2025-05-29 | 20.06 | $19.86 | 425 |
| 2025-05-28 | 20.12 | $20.04 | — |
| 2025-05-27 | 20.12 | $20.04 | 100 |
| 2025-05-23 | 20.13 | $20.04 | — |
| 2025-05-22 | 20.15 | $20.04 | — |
| 2025-05-21 | 20.16 | $20.04 | — |
| 2025-05-20 | 20.18 | $20.04 | 1402 |
| 2025-05-19 | 20.20 | $20.04 | — |
| 2025-05-16 | 20.22 | $20.04 | — |
| 2025-05-15 | 20.24 | $20.04 | 1500 |
| 2025-05-14 | 20.27 | $19.50 | 500 |
| 2025-05-13 | 20.48 | $20.90 | — |
| 2025-05-12 | 20.28 | $20.90 | — |
| 2025-05-09 | 20.04 | $20.90 | — |
| 2025-05-08 | 19.75 | $20.90 | 2000 |
| 2025-05-07 | 19.39 | $19.55 | — |
| 2025-05-06 | 19.39 | $19.55 | — |
| 2025-05-05 | 19.39 | $19.55 | — |
| 2025-05-02 | 19.40 | $19.55 | — |
| 2025-05-01 | 19.41 | $19.55 | — |
| 2025-04-30 | 19.43 | $19.55 | — |
| 2025-04-29 | 19.47 | $19.55 | — |
| 2025-04-28 | 19.51 | $19.55 | 1500 |
| 2025-04-25 | 19.58 | $19.55 | 6022 |
| 2025-04-24 | 19.66 | $20.02 | — |
| 2025-04-23 | 19.61 | $20.02 | 100 |
| 2025-04-22 | 19.57 | $19.90 | 400 |
| 2025-04-21 | 19.56 | $19.60 | 3000 |
| 2025-04-17 | 19.65 | $19.75 | — |
| 2025-04-16 | 19.71 | $19.75 | — |
| 2025-04-15 | 19.80 | $19.75 | — |
| 2025-04-14 | 19.92 | $19.75 | 629 |
| 2025-04-11 | 20.07 | $20.01 | — |
| 2025-04-10 | 20.18 | $20.01 | — |
| 2025-04-09 | 20.31 | $20.01 | 200 |
| 2025-04-08 | 20.48 | $20.00 | — |
| 2025-04-07 | 20.70 | $20.10 | 4160 |
| 2025-04-04 | 20.93 | $20.50 | 300 |
| 2025-04-03 | 21.09 | $20.50 | 1856 |
| 2025-04-02 | 21.28 | $21.25 | — |
| 2025-04-01 | 21.28 | $21.25 | 100 |
| 2025-03-31 | 21.27 | $21.25 | 100 |
| 2025-03-28 | 21.26 | $21.00 | 781 |
| 2025-03-27 | 21.33 | $21.00 | 4176 |
| 2025-03-26 | 21.41 | $22.15 | 900 |
| 2025-03-25 | 21.15 | $22.15 | 1900 |
| 2025-03-24 | 20.82 | $20.50 | 12900 |
| 2025-03-21 | 20.95 | $21.00 | 4000 |
| 2025-03-20 | 20.95 | $20.96 | 300 |
| 2025-03-19 | 20.97 | $20.96 | 234 |
| 2025-03-18 | 20.99 | $21.00 | 300 |
| 2025-03-17 | 21.00 | $21.00 | 300 |
| 2025-03-14 | 21.01 | $21.00 | 4400 |
| 2025-03-13 | 21.03 | $21.00 | — |
| 2025-03-12 | 21.06 | $21.00 | — |
| 2025-03-11 | 21.09 | $21.00 | 593 |
| 2025-03-10 | 21.12 | $21.00 | — |
| 2025-03-07 | 21.17 | $21.00 | 5912 |
| 2025-03-06 | 21.22 | $21.35 | 1900 |
| 2025-03-05 | 21.18 | $21.10 | 300 |
| 2025-03-04 | 21.21 | $21.10 | — |
| 2025-03-03 | 21.24 | $21.10 | 650 |
| 2025-02-28 | 21.27 | $21.50 | 1200 |
| 2025-02-27 | 21.19 | $21.00 | 899 |
| 2025-02-26 | 21.25 | $21.13 | 899 |
| 2025-02-25 | 21.28 | $21.50 | — |
| 2025-02-24 | 21.19 | $21.50 | 601 |
| 2025-02-21 | 21.09 | $21.50 | 2503 |
| 2025-02-20 | 20.97 | $21.50 | 2503 |
| 2025-02-19 | 20.82 | $20.78 | 2800 |
| 2025-02-18 | 20.86 | $20.80 | 1247 |
| 2025-02-14 | 20.92 | $20.80 | 1766 |
| 2025-02-13 | 20.98 | $21.00 | 1000 |
| 2025-02-12 | 21.00 | $21.00 | 1000 |
| 2025-02-11 | 21.02 | $21.00 | 1000 |
| 2025-02-10 | 21.05 | $21.00 | 1000 |
| 2025-02-07 | 21.09 | $21.00 | 1000 |
| 2025-02-06 | 21.13 | $20.99 | 350 |
| 2025-02-05 | 21.19 | $20.89 | 3100 |
| 2025-02-04 | 21.30 | $20.89 | 3900 |
| 2025-02-03 | 21.42 | $21.36 | — |
| 2025-01-31 | 21.43 | $21.36 | 1000 |
| 2025-01-30 | 21.43 | $21.36 | — |
| 2025-01-29 | 21.43 | $21.36 | — |
| 2025-01-28 | 21.43 | $21.36 | 1274 |
| 2025-01-27 | 21.42 | $21.75 | — |
| 2025-01-24 | 21.30 | $21.75 | 300 |
| 2025-01-23 | 21.14 | $21.25 | — |
| 2025-01-22 | 21.10 | $21.25 | 700 |
| 2025-01-21 | 21.05 | $21.50 | 4000 |
| 2025-01-17 | 20.92 | $21.00 | 500 |
| 2025-01-16 | 20.92 | $21.00 | 500 |
| 2025-01-15 | 20.91 | $21.00 | 500 |
| 2025-01-14 | 20.91 | $21.00 | 805 |
| 2025-01-13 | 20.91 | $20.75 | 600 |
| 2025-01-10 | 20.98 | $20.80 | 1501 |
| 2025-01-08 | 21.06 | $20.83 | 200 |
| 2025-01-07 | 21.14 | $20.85 | — |
| 2025-01-06 | 21.24 | $20.85 | 100 |
| 2025-01-03 | 21.36 | $20.85 | 100 |
| 2025-01-02 | 21.50 | $21.94 | 667 |
| 2024-12-31 | 21.32 | $21.94 | 2067 |
| 2024-12-30 | 21.10 | $21.00 | 100 |
| 2024-12-27 | 21.13 | $20.94 | 1179 |
| 2024-12-26 | 21.18 | $20.94 | 1472 |
| 2024-12-24 | 21.24 | $21.10 | 300 |
| 2024-12-23 | 21.26 | $21.10 | 394 |
| 2024-12-20 | 21.29 | $21.10 | 100 |
| 2024-12-19 | 21.31 | $21.10 | 400 |
| 2024-12-18 | 21.34 | $21.18 | 220 |
| 2024-12-17 | 21.35 | $21.35 | 100 |
| 2024-12-16 | 21.30 | $21.39 | 1918 |
| 2024-12-13 | 21.22 | $21.05 | 2018 |
| 2024-12-12 | 21.23 | $21.05 | 1550 |
| 2024-12-11 | 21.23 | $21.05 | — |
| 2024-12-10 | 21.24 | $21.05 | — |
| 2024-12-09 | 21.24 | $21.05 | — |
| 2024-12-06 | 21.23 | $21.05 | 3000 |
| 2024-12-05 | 21.21 | $21.05 | 450 |
| 2024-12-04 | 21.19 | $21.00 | 1800 |
| 2024-12-03 | 21.17 | $21.05 | 4400 |
| 2024-12-02 | 21.13 | $21.00 | 2260 |
| 2024-11-29 | 21.09 | $21.25 | 2250 |
| 2024-11-27 | 20.95 | $21.50 | 500 |
| 2024-11-26 | 20.70 | $21.00 | 850 |
| 2024-11-25 | 20.55 | $20.95 | 2750 |
| 2024-11-22 | 20.37 | $20.50 | 732 |
| 2024-11-21 | 20.30 | $20.50 | 3297 |
| 2024-11-20 | 20.21 | $20.45 | 100 |
| 2024-11-19 | 20.12 | $20.45 | 200 |
| 2024-11-18 | 20.00 | $20.00 | — |
| 2024-11-15 | 20.01 | $20.00 | — |
| 2024-11-14 | 20.01 | $20.00 | — |
| 2024-11-13 | 20.02 | $20.00 | 75 |
| 2024-11-12 | 20.02 | $20.00 | — |
| 2024-11-11 | 20.03 | $20.00 | — |
| 2024-11-08 | 20.03 | $20.00 | 75 |
| 2024-11-07 | 20.04 | $20.00 | 75 |
| 2024-11-06 | 20.05 | $20.00 | — |
| 2024-11-05 | 20.07 | $20.00 | 3085 |
| 2024-11-04 | 20.08 | $20.10 | 4102 |
| 2024-11-01 | 20.07 | $20.10 | — |
| 2024-10-31 | 20.05 | $20.10 | 475 |
| 2024-10-30 | 20.03 | $20.10 | 475 |
| 2024-10-29 | 20.00 | $20.10 | 4085 |
| 2024-10-28 | 19.97 | $20.10 | 4000 |
| 2024-10-25 | 19.93 | $20.05 | — |
| 2024-10-24 | 19.90 | $20.05 | 2208 |
| 2024-10-23 | 19.86 | $20.02 | — |
| 2024-10-22 | 19.82 | $20.02 | 1470 |
| 2024-10-21 | 19.78 | $20.13 | 325 |
| 2024-10-18 | 19.70 | $20.00 | 553 |
| 2024-10-17 | 19.63 | $19.86 | — |
| 2024-10-16 | 19.61 | $19.86 | — |
| 2024-10-15 | 19.58 | $19.86 | 2000 |
| 2024-10-14 | 19.55 | $19.86 | 2000 |
| 2024-10-11 | 19.51 | $19.86 | 2000 |
| 2024-10-10 | 19.47 | $19.68 | 100 |
| 2024-10-09 | 19.48 | $19.68 | 100 |
| 2024-10-08 | 19.50 | $19.68 | — |
| 2024-10-07 | 19.54 | $19.68 | 100 |
| 2024-10-04 | 19.58 | $19.68 | 100 |
| 2024-10-03 | 19.64 | $19.68 | 100 |
| 2024-10-02 | 19.71 | $19.68 | 100 |
| 2024-10-01 | 19.81 | $19.68 | — |
| 2024-09-30 | 19.93 | $19.68 | 100 |
| 2024-09-27 | 20.08 | $19.68 | 313 |
| 2024-09-26 | 20.26 | $20.02 | 1562 |
| 2024-09-25 | 20.38 | $20.00 | 3000 |
| 2024-09-24 | 20.53 | $20.50 | — |
| 2024-09-23 | 20.55 | $20.50 | — |
| 2024-09-20 | 20.58 | $20.50 | — |
| 2024-09-19 | 20.61 | $20.50 | — |
| 2024-09-18 | 20.65 | $20.50 | 934 |
| 2024-09-17 | 20.69 | $20.50 | 934 |
| 2024-09-16 | 20.73 | $20.50 | 934 |
| 2024-09-13 | 20.79 | $20.50 | 934 |
| 2024-09-12 | 20.85 | $20.50 | 934 |
| 2024-09-11 | 20.91 | $20.50 | 934 |
| 2024-09-10 | 20.99 | $20.50 | 1100 |
| 2024-09-09 | 21.07 | $20.75 | 500 |
| 2024-09-06 | 21.09 | $20.75 | 500 |
| 2024-09-05 | 21.10 | $21.00 | — |
| 2024-09-04 | 21.02 | $21.00 | 500 |
| 2024-09-03 | 20.92 | $20.00 | 500 |
| 2024-08-30 | 21.10 | $19.34 | 845 |
| 2024-08-29 | 21.52 | $21.50 | 150 |
| 2024-08-28 | 21.33 | $21.50 | — |
| 2024-08-27 | 21.08 | $21.50 | 250 |
| 2024-08-26 | 20.76 | $19.35 | 250 |
| 2024-08-23 | 21.04 | $21.54 | 2200 |
| 2024-08-22 | 20.68 | $21.54 | 2200 |
| 2024-08-21 | 20.22 | $21.54 | 100 |
| 2024-08-20 | 19.65 | $18.60 | 2777 |
| 2024-08-19 | 19.87 | $18.50 | 1500 |
| 2024-08-16 | 20.16 | $20.92 | 1321 |
| 2024-08-15 | 19.74 | $20.92 | 1397 |
| 2024-08-14 | 19.22 | $19.92 | 400 |
| 2024-08-13 | 18.88 | $19.00 | 600 |
| 2024-08-12 | 18.76 | $18.97 | 7367 |
| 2024-08-09 | 18.62 | $19.00 | 1800 |
| 2024-08-08 | 18.43 | $18.50 | 100 |
| 2024-08-07 | 18.35 | $18.50 | 300 |
| 2024-08-06 | 18.26 | $18.11 | — |
| 2024-08-05 | 18.25 | $18.11 | — |
| 2024-08-02 | 18.25 | $18.11 | — |
| 2024-08-01 | 18.23 | $18.11 | 124 |
| 2024-07-31 | 18.22 | $18.10 | 584 |
| 2024-07-30 | 18.19 | $18.00 | 700 |
| 2024-07-29 | 18.18 | $18.00 | 610 |
| 2024-07-26 | 18.17 | $18.75 | 1000 |
| 2024-07-25 | 17.92 | $18.30 | 1756 |
| 2024-07-24 | 17.74 | $17.75 | 300 |
| 2024-07-23 | 17.70 | $18.00 | 2100 |
| 2024-07-22 | 17.56 | $17.60 | 700 |
| 2024-07-19 | 17.53 | $17.60 | 1200 |
| 2024-07-18 | 17.48 | $17.56 | 200 |
| 2024-07-17 | 17.43 | $17.56 | 100 |
| 2024-07-16 | 17.36 | $17.55 | 93316 |
| 2024-07-15 | 17.29 | $17.50 | 5760 |
| 2024-07-12 | 17.21 | $17.16 | 660 |
| 2024-07-11 | 17.22 | $17.50 | 5500 |
| 2024-07-10 | 17.13 | $17.00 | 840 |
| 2024-07-03 | 17.18 | $17.00 | 300 |
| 2024-07-02 | 17.23 | $17.00 | 2600 |
| 2024-07-01 | 17.29 | $17.50 | 800 |
| 2024-06-27 | 17.21 | $16.75 | 759 |
| 2024-06-26 | 17.35 | $16.87 | 100 |
| 2024-06-25 | 17.47 | $17.00 | 374 |
| 2024-06-20 | 17.58 | $17.49 | 900 |
| 2024-06-18 | 17.56 | $17.25 | 101 |
| 2024-06-14 | 17.59 | $17.50 | 200 |
| 2024-06-12 | 17.56 | $17.49 | 2267 |
| 2024-06-11 | 17.51 | $17.50 | 14600 |
| 2024-06-07 | 17.44 | $17.45 | 1727 |
| 2024-06-05 | 17.37 | $17.50 | 8873 |
| 2024-06-04 | 17.27 | $17.55 | 200 |
| 2024-06-03 | 17.12 | $17.50 | 900 |
| 2024-05-31 | 16.96 | $17.55 | 175 |
| 2024-05-30 | 16.73 | $17.00 | 1000 |
| 2024-05-29 | 16.64 | $16.55 | 2480 |
| 2024-05-28 | 16.66 | $16.55 | 200 |
| 2024-05-24 | 16.69 | $16.55 | 3000 |
| 2024-05-22 | 16.72 | $17.45 | 2400 |
| 2024-05-21 | 16.48 | $16.68 | 1220 |
| 2024-05-20 | 16.42 | $16.50 | 2587 |
| 2024-05-17 | 16.41 | $16.44 | 200 |
| 2024-05-14 | 16.42 | $16.32 | 200 |
| 2024-05-10 | 16.47 | $16.40 | 100 |
| 2024-05-09 | 16.51 | $16.40 | 400 |
| 2024-05-08 | 16.55 | $16.10 | 6862 |
| 2024-05-06 | 16.70 | $16.31 | 200 |
| 2024-05-03 | 16.82 | $17.39 | 200 |
| 2024-05-01 | 16.61 | $16.75 | 1100 |
| 2024-04-30 | 16.57 | $16.99 | 4024 |
| 2024-04-29 | 16.43 | $16.06 | 3500 |
| 2024-04-26 | 16.57 | $16.03 | 1300 |
| 2024-04-25 | 16.74 | $17.49 | 460 |
| 2024-04-24 | 16.49 | $17.49 | 1100 |
| 2024-04-23 | 16.18 | $17.00 | 5994 |
| 2024-04-22 | 15.96 | $16.00 | 3500 |
| 2024-04-19 | 16.01 | $16.00 | 500 |
| 2024-04-16 | 16.08 | $16.00 | 500 |
| 2024-04-12 | 16.17 | $15.80 | 1230 |
| 2024-04-11 | 16.35 | $16.00 | 100 |
| 2024-04-10 | 16.50 | $16.10 | 1250 |
| 2024-04-01 | 16.65 | $16.75 | 100 |
| 2024-03-26 | 16.63 | $16.75 | 700 |
| 2024-03-25 | 16.61 | $16.30 | 301 |
| 2024-03-21 | 16.72 | $16.26 | 370 |
| 2024-03-20 | 16.87 | $17.33 | 2923 |
| 2024-03-19 | 16.72 | $16.50 | 300 |
| 2024-03-18 | 16.79 | $16.50 | 100 |
| 2024-03-14 | 16.87 | $17.00 | 100 |
| 2024-03-13 | 16.81 | $17.40 | 3730 |
| 2024-02-26 | 16.61 | $16.40 | 3124 |
| 2024-02-23 | 16.69 | $16.40 | 430 |
| 2024-02-22 | 16.78 | $16.55 | — |
| 2024-02-21 | 16.83 | $16.55 | — |
| 2024-02-20 | 16.90 | $16.55 | — |
| 2024-02-16 | 16.98 | $16.55 | 13500 |
| 2024-02-15 | 17.07 | $16.55 | — |
| 2024-02-14 | 17.18 | $16.55 | 100 |
| 2024-02-13 | 17.30 | $17.00 | — |
| 2024-02-12 | 17.30 | $17.00 | — |
| 2024-02-09 | 17.29 | $17.00 | — |
| 2024-02-08 | 17.27 | $17.00 | — |
| 2024-02-07 | 17.24 | $17.00 | 100 |
| 2024-02-06 | 17.19 | $16.60 | 1590 |
| 2024-02-05 | 17.24 | $17.25 | 3282 |
| 2024-02-02 | 17.09 | $17.50 | 482 |
| 2024-02-01 | 16.83 | $17.00 | 2053 |
| 2024-01-31 | 16.65 | $17.50 | 157 |
| 2024-01-30 | 16.27 | $17.00 | 13829 |
| 2024-01-29 | 15.95 | $17.50 | 7809 |
| 2024-01-26 | 15.41 | $15.45 | 1250 |
| 2024-01-25 | 15.40 | $15.45 | — |
| 2024-01-24 | 15.38 | $15.45 | — |
| 2024-01-23 | 15.36 | $15.45 | — |
| 2024-01-22 | 15.33 | $15.45 | — |
| 2024-01-19 | 15.30 | $15.45 | 500 |
| 2024-01-18 | 15.27 | $15.40 | — |
| 2024-01-17 | 15.24 | $15.40 | 300 |
| 2024-01-16 | 15.21 | $15.25 | — |
| 2024-01-12 | 15.21 | $15.25 | — |
| 2024-01-11 | 15.22 | $15.25 | — |
| 2024-01-10 | 15.24 | $15.25 | — |
| 2024-01-09 | 15.26 | $15.25 | — |
| 2024-01-08 | 15.28 | $15.25 | 2529 |
| 2024-01-05 | 15.31 | $15.25 | 118 |
| 2024-01-04 | 15.34 | $15.25 | — |
| 2024-01-03 | 15.39 | $15.25 | — |
| 2024-01-02 | 15.44 | $15.25 | 334 |
| 2023-12-29 | 15.50 | $15.00 | 699 |
| 2023-12-28 | 15.66 | $15.25 | 3000 |
| 2023-12-27 | 15.77 | $15.75 | — |
| 2023-12-26 | 15.74 | $15.75 | — |
| 2023-12-22 | 15.70 | $15.75 | — |
| 2023-12-21 | 15.66 | $15.75 | 300 |
| 2023-12-20 | 15.60 | $15.50 | — |
| 2023-12-19 | 15.60 | $15.50 | — |
| 2023-12-18 | 15.60 | $15.50 | — |
| 2023-12-15 | 15.59 | $15.50 | — |
| 2023-12-14 | 15.59 | $15.50 | — |
| 2023-12-13 | 15.58 | $15.50 | — |
| 2023-12-12 | 15.56 | $15.50 | — |
| 2023-12-11 | 15.53 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | 1347 |
| 2023-12-07 | 15.46 | $15.40 | — |
| 2023-12-06 | 15.43 | $15.40 | — |
| 2023-12-05 | 15.40 | $15.40 | — |
| 2023-12-04 | 15.35 | $15.40 | — |
| 2023-12-01 | 15.30 | $15.40 | 4100 |
| 2023-11-30 | 15.22 | $15.15 | — |
| 2023-11-29 | 15.21 | $15.15 | — |
| 2023-11-28 | 15.19 | $15.15 | — |
| 2023-11-27 | 15.17 | $15.15 | — |
| 2023-11-24 | 15.14 | $15.15 | — |
| 2023-11-22 | 15.10 | $15.15 | 200 |
| 2023-11-21 | 15.04 | $15.00 | 550 |
| 2023-11-20 | 15.02 | $15.00 | — |
| 2023-11-17 | 14.99 | $15.00 | 900 |
| 2023-11-16 | 14.96 | $15.00 | — |
| 2023-11-15 | 14.91 | $15.00 | 200 |
| 2023-11-14 | 14.85 | $15.00 | — |
| 2023-11-13 | 14.78 | $15.00 | — |
| 2023-11-10 | 14.69 | $15.00 | — |
| 2023-11-09 | 14.59 | $15.00 | 270 |
| 2023-11-08 | 14.45 | $14.50 | 500 |
| 2023-11-07 | 14.45 | $14.50 | — |
| 2023-11-06 | 14.45 | $14.50 | — |
| 2023-11-03 | 14.45 | $14.50 | 500 |
| 2023-11-02 | 14.45 | $14.50 | — |
| 2023-11-01 | 14.45 | $14.50 | — |
| 2023-10-31 | 14.46 | $14.50 | — |
| 2023-10-30 | 14.46 | $14.50 | — |
| 2023-10-27 | 14.47 | $14.50 | — |
| 2023-10-26 | 14.48 | $14.50 | — |
| 2023-10-25 | 14.50 | $14.50 | — |
| 2023-10-24 | 14.52 | $14.50 | — |
| 2023-10-23 | 14.55 | $14.50 | 1135 |
| 2023-10-20 | 14.59 | $14.50 | 500 |
| 2023-10-19 | 14.63 | $14.50 | 2353 |
| 2023-10-18 | 14.69 | $14.50 | 700 |
| 2023-10-17 | 14.76 | $14.53 | 7372 |
| 2023-10-16 | 14.83 | $15.00 | 103 |
| 2023-10-13 | 14.77 | $14.77 | — |
| 2023-10-12 | 14.77 | $14.77 | — |
| 2023-10-11 | 14.77 | $14.77 | — |
| 2023-10-10 | 14.77 | $14.77 | — |
| 2023-10-09 | 14.78 | $14.77 | — |
| 2023-10-06 | 14.78 | $14.77 | — |
| 2023-10-05 | 14.77 | $14.77 | — |
| 2023-10-04 | 14.77 | $14.77 | — |
| 2023-10-03 | 14.77 | $14.77 | — |
| 2023-10-02 | 14.77 | $14.77 | — |
| 2023-09-29 | 14.77 | $14.77 | — |
| 2023-09-28 | 14.77 | $14.77 | — |
| 2023-09-27 | 14.76 | $14.77 | — |
| 2023-09-26 | 14.76 | $14.77 | 500 |
| 2023-09-25 | 14.75 | $14.78 | 400 |
| 2023-09-22 | 14.74 | $14.75 | — |
| 2023-09-21 | 14.74 | $14.75 | — |
| 2023-09-20 | 14.73 | $14.75 | — |
| 2023-09-19 | 14.73 | $14.75 | — |
| 2023-09-18 | 14.72 | $14.75 | — |
| 2023-09-15 | 14.71 | $14.75 | — |
| 2023-09-14 | 14.70 | $14.75 | — |
| 2023-09-13 | 14.68 | $14.75 | 1000 |
| 2023-09-12 | 14.66 | $14.61 | — |
| 2023-09-11 | 14.69 | $14.61 | — |
| 2023-09-08 | 14.71 | $14.61 | — |
| 2023-09-07 | 14.75 | $14.61 | — |
| 2023-09-06 | 14.79 | $14.61 | — |
| 2023-09-05 | 14.83 | $14.61 | — |
| 2023-09-01 | 14.89 | $14.61 | — |
| 2023-08-31 | 14.96 | $14.61 | — |
| 2023-08-30 | 15.04 | $14.61 | — |
| 2023-08-29 | 15.13 | $14.61 | 100 |
| 2023-08-28 | 15.25 | $14.60 | 200 |
| 2023-08-25 | 15.38 | $16.00 | — |
| 2023-08-24 | 15.10 | $16.00 | 3200 |
| 2023-08-23 | 14.75 | $14.75 | — |
| 2023-08-22 | 14.71 | $14.75 | — |
| 2023-08-21 | 14.67 | $14.75 | 686 |
| 2023-08-18 | 14.61 | $14.60 | 1522 |
| 2023-08-17 | 14.59 | $14.55 | — |
| 2023-08-16 | 14.58 | $14.55 | — |
| 2023-08-15 | 14.57 | $14.55 | — |
| 2023-08-14 | 14.55 | $14.55 | — |
| 2023-08-11 | 14.53 | $14.55 | — |
| 2023-08-10 | 14.50 | $14.55 | — |
| 2023-08-09 | 14.47 | $14.55 | — |
| 2023-08-02 | 14.42 | $14.55 | 299 |
| 2023-08-01 | 14.37 | $14.51 | 515 |
| 2023-07-31 | 14.32 | $14.30 | — |
| 2023-07-28 | 14.32 | $14.30 | — |
| 2023-07-27 | 14.33 | $14.30 | — |
| 2023-07-26 | 14.34 | $14.30 | — |
| 2023-07-25 | 14.35 | $14.30 | — |
| 2023-07-24 | 14.36 | $14.30 | 200 |
| 2023-07-21 | 14.37 | $14.37 | 100 |
| 2023-07-20 | 14.37 | $14.37 | — |
| 2023-07-19 | 14.37 | $14.37 | — |
| 2023-07-18 | 14.37 | $14.37 | — |
| 2023-07-17 | 14.37 | $14.37 | — |
| 2023-07-11 | 14.36 | $14.37 | 115 |
| 2023-07-10 | 14.36 | $14.37 | — |
| 2023-07-07 | 14.36 | $14.37 | 1100 |
| 2023-07-06 | 14.37 | $14.36 | — |
| 2023-07-05 | 14.37 | $14.36 | 600 |
| 2023-07-03 | 14.38 | $14.35 | — |
| 2023-06-30 | 14.40 | $14.35 | — |
| 2023-06-29 | 14.42 | $14.35 | 2000 |
| 2023-06-28 | 14.45 | $14.51 | — |
| 2023-06-27 | 14.44 | $14.51 | 378 |
| 2023-06-26 | 14.42 | $14.51 | 500 |
| 2023-06-23 | 14.41 | $14.51 | — |
| 2023-06-22 | 14.39 | $14.51 | — |
| 2023-06-21 | 14.37 | $14.51 | 550 |
| 2023-06-20 | 14.35 | $14.50 | 372 |
| 2023-06-16 | 14.34 | $14.50 | — |
| 2023-06-15 | 14.32 | $14.50 | — |
| 2023-06-14 | 14.31 | $14.50 | 1000 |
| 2023-06-13 | 14.29 | $14.50 | — |
| 2023-06-12 | 14.28 | $14.50 | 1350 |
| 2023-06-09 | 14.27 | $14.41 | 100 |
| 2023-06-08 | 14.30 | $14.40 | — |
| 2023-06-07 | 14.34 | $14.40 | — |
| 2023-06-06 | 14.39 | $14.40 | 100 |
| 2023-06-05 | 14.46 | $14.40 | — |
| 2023-06-02 | 14.56 | $14.40 | — |
| 2023-06-01 | 14.68 | $14.40 | 1074 |
| 2023-05-31 | 14.83 | $14.50 | 2000 |
| 2023-05-30 | 14.99 | $15.00 | 1400 |
| 2023-05-26 | 15.03 | $15.05 | 300 |
| 2023-05-25 | 15.07 | $15.05 | 300 |
| 2023-05-24 | 15.12 | $15.25 | — |
| 2023-05-23 | 15.12 | $15.25 | — |
| 2023-05-22 | 15.13 | $15.25 | — |
| 2023-05-19 | 15.14 | $15.25 | — |
| 2023-05-18 | 15.16 | $15.25 | — |
| 2023-05-17 | 15.19 | $15.25 | — |
| 2023-05-16 | 15.24 | $15.25 | 1000 |
| 2023-05-15 | 15.29 | $15.40 | — |
| 2023-05-12 | 15.32 | $15.40 | — |
| 2023-05-11 | 15.36 | $15.40 | 200 |
| 2023-05-10 | 15.41 | $15.60 | — |
| 2023-05-09 | 15.42 | $15.60 | — |
| 2023-05-08 | 15.43 | $15.60 | — |
| 2023-05-05 | 15.45 | $15.60 | 310 |
| 2023-05-04 | 15.48 | $15.60 | — |
| 2023-05-03 | 15.53 | $15.60 | — |
| 2023-05-02 | 15.59 | $15.60 | — |
| 2023-05-01 | 15.68 | $15.60 | — |
| 2023-04-28 | 15.79 | $15.60 | — |
| 2023-04-27 | 15.92 | $15.60 | 300 |
| 2023-04-26 | 16.09 | $16.00 | 100 |
| 2023-04-25 | 16.18 | $16.00 | 100 |
| 2023-04-24 | 16.29 | $16.00 | — |
| 2023-04-21 | 16.43 | $16.00 | 2000 |
| 2023-04-20 | 16.60 | $16.25 | 750 |
| 2023-04-19 | 16.72 | $16.95 | — |
| 2023-04-18 | 16.66 | $16.95 | — |
| 2023-04-17 | 16.58 | $16.95 | — |
| 2023-04-14 | 16.49 | $16.95 | 924 |
| 2023-04-13 | 16.39 | $16.50 | 2965 |
| 2023-04-12 | 16.40 | $15.79 | 100 |
| 2023-04-11 | 16.65 | $16.10 | 500 |
| 2023-04-10 | 16.85 | $16.25 | 100 |
| 2023-04-06 | 17.05 | $16.75 | — |
| 2023-04-05 | 17.14 | $16.75 | 200 |
| 2023-04-04 | 17.24 | $17.48 | — |
| 2023-04-03 | 17.14 | $17.48 | — |
| 2023-03-31 | 17.01 | $17.48 | — |
| 2023-03-30 | 16.85 | $17.48 | — |
| 2023-03-29 | 16.66 | $17.48 | 2514 |
| 2023-03-28 | 16.43 | $16.34 | — |
| 2023-03-27 | 16.51 | $16.34 | — |
| 2023-03-24 | 16.61 | $16.34 | — |
| 2023-03-23 | 16.74 | $16.34 | — |
| 2023-03-22 | 16.90 | $16.34 | 200 |
| 2023-03-21 | 17.10 | $17.25 | 571 |
| 2023-03-20 | 17.05 | $16.41 | 905 |
| 2023-03-17 | 17.25 | $17.00 | 1826 |
| 2023-03-16 | 17.32 | $17.48 | — |
| 2023-03-15 | 17.24 | $17.48 | — |
| 2023-03-14 | 17.14 | $17.48 | — |
| 2023-03-13 | 17.03 | $17.48 | — |
| 2023-03-10 | 16.89 | $17.48 | 2495 |
| 2023-03-09 | 16.72 | $17.00 | — |
| 2023-03-08 | 16.66 | $17.00 | — |
| 2023-03-07 | 16.60 | $17.00 | 1100 |
| 2023-03-06 | 16.53 | $16.00 | 300 |
| 2023-03-03 | 16.76 | $16.99 | — |
| 2023-03-02 | 16.73 | $16.99 | 1975 |
| 2023-03-01 | 16.70 | $16.50 | 100 |
| 2023-02-28 | 16.82 | $17.00 | — |
| 2023-02-27 | 16.81 | $17.00 | 600 |
| 2023-02-24 | 16.81 | $16.65 | — |
| 2023-02-23 | 16.91 | $16.65 | — |
| 2023-02-22 | 17.05 | $16.65 | — |
| 2023-02-21 | 17.21 | $16.65 | 950 |
| 2023-02-17 | 17.41 | $17.49 | 10100 |
| 2023-02-16 | 17.39 | $17.40 | 400 |
| 2023-02-15 | 17.39 | $17.50 | — |
| 2023-02-14 | 17.35 | $17.50 | 200 |
| 2023-02-13 | 17.31 | $17.60 | 8200 |
| 2023-02-10 | 17.23 | $17.20 | — |
| 2023-02-09 | 17.26 | $17.20 | — |
| 2023-02-08 | 17.30 | $17.20 | — |
| 2023-02-07 | 17.35 | $17.20 | — |
| 2023-02-06 | 17.40 | $17.20 | — |
| 2023-02-03 | 17.46 | $17.20 | 150 |
| 2023-02-02 | 17.54 | $17.50 | — |
| 2023-02-01 | 17.54 | $17.50 | — |
| 2023-01-31 | 17.53 | $17.50 | 3900 |
| 2023-01-30 | 17.52 | $17.50 | 1705 |
| 2023-01-27 | 17.50 | $17.20 | 100 |
| 2023-01-26 | 17.57 | $17.50 | 10900 |
| 2023-01-25 | 17.55 | $17.50 | — |
| 2023-01-24 | 17.53 | $17.50 | — |
| 2023-01-23 | 17.50 | $17.50 | — |
| 2023-01-20 | 17.46 | $17.50 | — |
| 2023-01-19 | 17.41 | $17.50 | 13339 |
| 2023-01-18 | 17.35 | $17.50 | 1100 |
| 2023-01-17 | 17.26 | $17.10 | 100 |
| 2023-01-13 | 17.28 | $17.10 | 775 |
| 2023-01-12 | 17.30 | $17.00 | 500 |
| 2023-01-11 | 17.35 | $16.90 | 400 |
| 2023-01-10 | 17.44 | $16.30 | 600 |
| 2023-01-09 | 17.73 | $16.28 | 1100 |
| 2023-01-06 | 18.08 | $17.50 | 2200 |
| 2023-01-05 | 18.12 | $18.00 | — |
| 2023-01-04 | 17.99 | $18.00 | — |
| 2023-01-03 | 17.82 | $18.00 | — |
| 2022-12-30 | 17.60 | $18.00 | — |
| 2022-12-29 | 17.32 | $18.00 | 502 |
| 2022-12-28 | 16.98 | $17.21 | 7722 |
| 2022-12-27 | 16.80 | $17.50 | 7308 |
| 2022-12-23 | 16.48 | $17.38 | 100 |
| 2022-12-22 | 16.13 | $17.00 | 100 |
| 2022-12-21 | 15.82 | $17.45 | 14263 |
| 2022-12-20 | 15.30 | $15.96 | 3094 |
| 2022-12-19 | 15.14 | $14.75 | 100 |
| 2022-12-16 | 15.34 | $15.00 | 484 |
| 2022-12-15 | 15.49 | $15.00 | 200 |
| 2022-12-14 | 15.69 | $15.01 | — |
| 2022-12-13 | 15.93 | $15.01 | 350 |
| 2022-12-12 | 16.21 | $15.70 | 700 |
| 2022-12-09 | 16.34 | $16.50 | — |
| 2022-12-08 | 16.24 | $16.50 | — |
| 2022-12-07 | 16.12 | $16.50 | 700 |
| 2022-12-06 | 15.96 | $15.25 | 400 |
| 2022-12-05 | 16.17 | $15.50 | 361 |
| 2022-12-02 | 16.34 | $15.75 | 300 |
| 2022-12-01 | 16.46 | $16.95 | 1300 |
| 2022-11-30 | 16.22 | $15.75 | 600 |
| 2022-11-29 | 16.31 | $16.00 | — |
| 2022-11-28 | 16.33 | $16.00 | — |
| 2022-11-25 | 16.35 | $16.00 | — |
| 2022-11-23 | 16.37 | $16.00 | — |
| 2022-11-22 | 16.39 | $16.00 | — |
| 2022-11-21 | 16.40 | $16.00 | 100 |
| 2022-11-18 | 16.41 | $16.50 | — |
| 2022-11-17 | 16.26 | $16.50 | — |
| 2022-11-16 | 16.07 | $16.50 | 1400 |
| 2022-11-15 | 15.82 | $16.00 | — |
| 2022-11-14 | 15.68 | $16.00 | 150 |
| 2022-11-11 | 15.51 | $16.00 | 1177 |
| 2022-11-10 | 15.30 | $15.50 | — |
| 2022-11-09 | 15.19 | $15.50 | — |
| 2022-11-08 | 15.06 | $15.50 | 650 |
| 2022-11-07 | 14.91 | $15.00 | — |
| 2022-11-04 | 14.88 | $15.00 | — |
| 2022-11-03 | 14.85 | $15.00 | 500 |
| 2022-11-02 | 14.81 | $16.10 | 1177 |
| 2022-11-01 | 14.42 | $15.00 | 1600 |
| 2022-10-31 | 14.30 | $14.50 | 450 |
| 2022-10-28 | 14.32 | $14.50 | 100 |
| 2022-10-27 | 14.35 | $14.50 | — |
| 2022-10-26 | 14.40 | $14.50 | 200 |
| 2022-10-25 | 14.46 | $14.50 | — |
| 2022-10-24 | 14.55 | $14.50 | 100 |
| 2022-10-21 | 14.67 | $15.00 | — |
| 2022-10-20 | 14.66 | $15.00 | — |
| 2022-10-19 | 14.65 | $15.00 | — |
| 2022-10-18 | 14.66 | $15.00 | — |
| 2022-10-17 | 14.68 | $15.00 | — |
| 2022-10-14 | 14.71 | $15.00 | — |
| 2022-10-13 | 14.77 | $15.00 | — |
| 2022-10-12 | 14.84 | $15.00 | 100 |
| 2022-10-11 | 14.94 | $15.84 | — |
| 2022-10-10 | 14.82 | $15.84 | — |
| 2022-10-07 | 14.67 | $15.84 | — |
| 2022-10-06 | 14.51 | $15.84 | 300 |
| 2022-10-05 | 14.33 | $14.15 | — |
| 2022-10-04 | 14.67 | $14.15 | — |
| 2022-10-03 | 15.09 | $14.15 | — |
| 2022-09-30 | 15.63 | $14.15 | — |
| 2022-09-29 | 16.29 | $14.15 | 1000 |
| 2022-09-28 | 17.11 | $16.57 | — |
| 2022-09-27 | 17.34 | $16.57 | 450 |
| 2022-09-26 | 17.63 | $17.50 | — |
| 2022-09-23 | 17.68 | $17.50 | — |
| 2022-09-22 | 17.75 | $17.50 | — |
| 2022-09-21 | 17.83 | $17.50 | — |
| 2022-09-20 | 17.93 | $17.50 | 200 |
| 2022-09-19 | 18.05 | $17.89 | — |
| 2022-09-16 | 18.06 | $17.89 | — |
| 2022-09-15 | 18.07 | $17.89 | — |
| 2022-09-14 | 18.09 | $17.89 | — |
| 2022-09-13 | 18.10 | $17.89 | — |
| 2022-09-12 | 18.11 | $17.89 | 1000 |
| 2022-09-09 | 18.11 | $17.89 | — |
| 2022-09-08 | 18.11 | $17.89 | — |
| 2022-09-07 | 18.11 | $17.89 | — |
| 2022-09-06 | 18.10 | $17.89 | — |
| 2022-09-02 | 18.07 | $17.89 | — |
| 2022-09-01 | 18.04 | $17.89 | — |
| 2022-08-31 | 17.99 | $17.89 | — |
| 2022-08-30 | 17.93 | $17.89 | — |
| 2022-08-29 | 17.84 | $17.89 | — |
| 2022-08-26 | 17.73 | $17.89 | — |
| 2022-08-25 | 17.59 | $17.89 | — |
| 2022-08-24 | 17.41 | $17.89 | — |
| 2022-08-23 | 17.19 | $17.89 | 100 |
| 2022-08-22 | 16.92 | $17.76 | 100 |
| 2022-08-19 | 16.63 | $16.61 | — |
| 2022-08-18 | 16.63 | $16.61 | — |
| 2022-08-17 | 16.64 | $16.61 | — |
| 2022-08-16 | 16.65 | $16.61 | — |
| 2022-08-15 | 16.66 | $16.61 | — |
| 2022-08-12 | 16.67 | $16.61 | — |
| 2022-08-11 | 16.69 | $16.61 | — |
| 2022-08-10 | 16.71 | $16.61 | 1250 |
| 2022-08-09 | 16.73 | $16.75 | 700 |
| 2022-08-08 | 16.71 | $16.61 | 385 |
| 2022-08-05 | 16.73 | $16.75 | — |
| 2022-08-04 | 16.71 | $16.75 | — |
| 2022-08-03 | 16.69 | $16.75 | 300 |
| 2022-08-02 | 16.66 | $16.62 | 4850 |
| 2022-08-01 | 16.66 | $16.75 | 100 |
| 2022-07-29 | 16.63 | $16.61 | — |
| 2022-07-28 | 16.63 | $16.61 | — |
| 2022-07-27 | 16.63 | $16.61 | 750 |
| 2022-07-26 | 16.63 | $16.61 | — |
| 2022-07-25 | 16.63 | $16.61 | — |
| 2022-07-22 | 16.63 | $16.61 | — |
| 2022-07-21 | 16.63 | $16.61 | — |
| 2022-07-20 | 16.64 | $16.61 | — |
| 2022-07-19 | 16.64 | $16.61 | — |
| 2022-07-18 | 16.64 | $16.61 | — |
| 2022-07-15 | 16.64 | $16.61 | — |
| 2022-07-14 | 16.64 | $16.61 | — |
| 2022-07-13 | 16.64 | $16.61 | — |
| 2022-07-12 | 16.64 | $16.61 | — |
| 2022-07-11 | 16.64 | $16.61 | — |
| 2022-07-08 | 16.64 | $16.61 | — |
| 2022-07-07 | 16.64 | $16.61 | — |
| 2022-07-06 | 16.64 | $16.61 | — |
| 2022-07-05 | 16.64 | $16.61 | — |
| 2022-07-01 | 16.64 | $16.61 | 750 |
| 2022-06-30 | 16.64 | $16.61 | — |
| 2022-06-29 | 16.64 | $16.61 | — |
| 2022-06-28 | 16.64 | $16.61 | — |
| 2022-06-27 | 16.63 | $16.61 | — |
| 2022-06-24 | 16.63 | $16.61 | — |
| 2022-06-23 | 16.63 | $16.61 | 100 |
| 2022-06-22 | 16.62 | $16.61 | 165 |
| 2022-06-21 | 16.62 | $16.61 | — |
| 2022-06-17 | 16.62 | $16.61 | — |
| 2022-06-16 | 16.61 | $16.61 | — |
| 2022-06-15 | 16.61 | $16.61 | — |
| 2022-06-14 | 16.60 | $16.61 | — |
| 2022-06-13 | 16.59 | $16.61 | — |
| 2022-06-10 | 16.59 | $16.61 | — |
| 2022-06-09 | 16.58 | $16.61 | — |
| 2022-06-08 | 16.57 | $16.61 | — |
| 2022-06-07 | 16.56 | $16.61 | — |
| 2022-06-06 | 16.55 | $16.61 | — |
| 2022-06-03 | 16.54 | $16.61 | — |
| 2022-06-02 | 16.53 | $16.61 | — |
| 2022-06-01 | 16.52 | $16.61 | — |
| 2022-05-31 | 16.51 | $16.61 | — |
| 2022-05-27 | 16.50 | $16.61 | — |
| 2022-05-26 | 16.50 | $16.61 | — |
| 2022-05-25 | 16.49 | $16.61 | — |
| 2022-05-24 | 16.49 | $16.61 | — |
| 2022-05-23 | 16.49 | $16.61 | — |
| 2022-05-20 | 16.49 | $16.61 | — |
| 2022-05-19 | 16.50 | $16.61 | — |
| 2022-05-18 | 16.51 | $16.61 | — |
| 2022-05-17 | 16.54 | $16.61 | — |
| 2022-05-16 | 16.57 | $16.61 | — |
| 2022-05-13 | 16.62 | $16.61 | — |
| 2022-05-12 | 16.68 | $16.61 | — |
| 2022-05-11 | 16.76 | $16.61 | 400 |
| 2022-05-10 | 16.87 | $17.00 | — |
| 2022-05-09 | 16.87 | $17.00 | — |
| 2022-05-06 | 16.89 | $17.00 | — |
| 2022-05-05 | 16.91 | $17.00 | — |
| 2022-05-04 | 16.94 | $17.00 | 100 |
| 2022-05-03 | 16.99 | $17.00 | — |
| 2022-05-02 | 17.05 | $17.00 | 300 |
| 2022-04-29 | 17.12 | $17.06 | 300 |
| 2022-04-28 | 17.20 | $17.35 | — |
| 2022-04-27 | 17.22 | $17.35 | — |
| 2022-04-26 | 17.24 | $17.35 | — |
| 2022-04-25 | 17.26 | $17.35 | — |
| 2022-04-22 | 17.30 | $17.35 | — |
| 2022-04-21 | 17.36 | $17.35 | — |
| 2022-04-20 | 17.43 | $17.35 | — |
| 2022-04-19 | 17.52 | $17.35 | 330 |
| 2022-04-18 | 17.64 | $17.32 | 165 |
| 2022-04-14 | 17.80 | $18.00 | — |
| 2022-04-13 | 17.77 | $18.00 | — |
| 2022-04-12 | 17.75 | $18.00 | — |
| 2022-04-11 | 17.73 | $18.00 | — |
| 2022-04-08 | 17.71 | $18.00 | — |
| 2022-04-07 | 17.69 | $18.00 | — |
| 2022-04-06 | 17.67 | $18.00 | — |
| 2022-04-05 | 17.65 | $18.00 | — |
| 2022-04-04 | 17.64 | $18.00 | 200 |
| 2022-04-01 | 17.62 | $18.00 | 100 |
| 2022-03-31 | 17.62 | $18.00 | — |
| 2022-03-30 | 17.62 | $18.00 | — |
| 2022-03-29 | 17.62 | $18.00 | — |
| 2022-03-28 | 17.64 | $18.00 | — |
| 2022-03-25 | 17.67 | $18.00 | — |
| 2022-03-24 | 17.72 | $18.00 | — |
| 2022-03-23 | 17.79 | $18.00 | — |
| 2022-03-22 | 17.88 | $18.00 | — |
| 2022-03-21 | 18.00 | $18.00 | — |
| 2022-03-18 | 18.16 | $18.00 | — |
| 2022-03-17 | 18.36 | $18.00 | 150 |
| 2022-03-16 | 18.60 | $18.00 | — |
| 2022-03-15 | 18.91 | $18.00 | — |
| 2022-03-14 | 19.29 | $18.00 | — |
| 2022-03-11 | 19.75 | $18.00 | — |
| 2022-03-10 | 20.31 | $18.00 | — |
| 2022-03-09 | 20.99 | $18.00 | 433 |
| 2022-03-08 | 21.80 | $17.00 | — |
| 2022-03-07 | 23.08 | $17.00 | 200 |
| 2022-03-04 | 24.62 | $24.99 | — |
| 2022-03-03 | 23.93 | $24.99 | — |
| 2022-03-02 | 23.04 | $24.99 | — |
| 2022-03-01 | 21.94 | $24.99 | — |
| 2022-02-28 | 20.56 | $24.99 | — |
| 2022-02-25 | 18.86 | $24.99 | 850 |
| 2022-02-24 | 16.78 | $16.61 | 100 |
| 2022-02-23 | 16.91 | $17.00 | — |
| 2022-02-22 | 16.94 | $17.00 | — |
| 2022-02-18 | 16.98 | $17.00 | — |
| 2022-02-17 | 17.03 | $17.00 | — |
| 2022-02-16 | 17.10 | $17.00 | — |
| 2022-02-15 | 17.19 | $17.00 | — |
| 2022-02-14 | 17.30 | $17.00 | — |
| 2022-02-11 | 17.43 | $17.00 | — |
| 2022-02-10 | 17.60 | $17.00 | — |
| 2022-02-09 | 17.80 | $17.00 | — |
| 2022-02-08 | 18.05 | $17.00 | 200 |
| 2022-02-07 | 18.35 | $18.25 | — |
| 2022-02-04 | 18.32 | $18.25 | — |
| 2022-02-03 | 18.27 | $18.25 | — |
| 2022-02-02 | 18.21 | $18.25 | — |
| 2022-02-01 | 18.13 | $18.25 | — |
| 2022-01-31 | 18.03 | $18.25 | — |
| 2022-01-28 | 17.90 | $18.25 | — |
| 2022-01-27 | 17.74 | $18.25 | — |
| 2022-01-26 | 17.55 | $18.25 | — |
| 2022-01-25 | 17.31 | $17.75 | 200 |
| 2022-01-24 | 17.17 | $17.26 | 100 |
| 2022-01-21 | 17.17 | $17.26 | — |
| 2022-01-20 | 17.16 | $17.26 | — |
| 2022-01-19 | 17.16 | $17.26 | — |
| 2022-01-18 | 17.16 | $17.26 | — |
| 2022-01-14 | 17.15 | $17.26 | — |
| 2022-01-13 | 17.15 | $17.26 | — |
| 2022-01-12 | 17.16 | $17.26 | — |
| 2022-01-11 | 17.16 | $17.26 | — |
| 2022-01-10 | 17.17 | $17.26 | — |
| 2022-01-07 | 17.18 | $17.26 | — |
| 2022-01-06 | 17.20 | $17.26 | — |
| 2022-01-05 | 17.23 | $17.26 | — |
| 2022-01-04 | 17.26 | $17.26 | — |
| 2022-01-03 | 17.31 | $17.26 | — |
| 2021-12-31 | 17.36 | $17.26 | 100 |
| 2021-12-30 | 17.43 | $17.25 | — |
| 2021-12-29 | 17.52 | $17.25 | — |
| 2021-12-28 | 17.63 | $17.25 | — |
| 2021-12-27 | 17.76 | $17.25 | — |
| 2021-12-23 | 17.92 | $17.25 | 100 |
| 2021-12-22 | 18.11 | $17.95 | — |
| 2021-12-21 | 18.12 | $17.95 | — |
| 2021-12-20 | 18.13 | $17.95 | — |
| 2021-12-17 | 18.14 | $17.95 | — |
| 2021-12-16 | 18.15 | $17.95 | — |
| 2021-12-15 | 18.15 | $17.95 | — |
| 2021-12-14 | 18.14 | $17.95 | — |
| 2021-12-13 | 18.13 | $17.95 | — |
| 2021-12-10 | 18.11 | $17.95 | — |
| 2021-12-09 | 18.09 | $17.95 | — |
| 2021-12-08 | 18.05 | $17.95 | 1000 |
| 2021-12-07 | 17.99 | $18.25 | — |
| 2021-12-06 | 17.82 | $18.25 | — |
| 2021-12-03 | 17.62 | $18.25 | 450 |
| 2021-12-02 | 17.36 | $18.00 | — |
| 2021-12-01 | 17.12 | $18.00 | 100 |
| 2021-11-30 | 16.83 | $17.00 | 1734 |
| 2021-11-29 | 16.79 | $16.16 | 2984 |
| 2021-11-26 | 17.01 | $17.00 | 100 |
| 2021-11-24 | 17.02 | $17.02 | — |
| 2021-11-23 | 17.01 | $17.02 | — |
| 2021-11-22 | 17.01 | $17.02 | — |
| 2021-11-19 | 17.01 | $17.02 | — |
| 2021-11-18 | 17.01 | $17.02 | — |
| 2021-11-17 | 17.00 | $17.02 | — |
| 2021-11-16 | 17.00 | $17.02 | 150 |
| 2021-11-15 | 17.00 | $17.00 | 330 |
| 2021-11-12 | 17.00 | $17.00 | — |
| 2021-11-11 | 17.00 | $17.00 | — |
| 2021-11-10 | 17.00 | $17.00 | — |
| 2021-11-09 | 17.00 | $17.00 | — |
| 2021-11-08 | 17.00 | $17.00 | — |
| 2021-11-05 | 17.00 | $17.00 | — |
| 2021-11-04 | 17.00 | $17.00 | — |
| 2021-11-03 | 17.00 | $17.00 | — |
| 2021-11-02 | 17.00 | $17.00 | — |
| 2021-11-01 | 17.00 | $17.00 | — |
| 2021-10-29 | 17.00 | $17.00 | — |
| 2021-10-28 | 17.01 | $17.00 | — |
| 2021-10-27 | 17.01 | $17.00 | — |
| 2021-10-26 | 17.01 | $17.00 | — |
| 2021-10-25 | 17.01 | $17.00 | — |
| 2021-10-22 | 17.01 | $17.00 | — |
| 2021-10-21 | 17.02 | $17.00 | — |
| 2021-10-20 | 17.02 | $17.00 | — |
| 2021-10-19 | 17.02 | $17.00 | — |
| 2021-10-18 | 17.03 | $17.00 | — |
| 2021-10-15 | 17.03 | $17.00 | — |
| 2021-10-14 | 17.03 | $17.00 | — |
| 2021-10-13 | 17.04 | $17.00 | — |
| 2021-10-12 | 17.04 | $17.00 | — |
| 2021-10-11 | 17.05 | $17.00 | — |
| 2021-10-08 | 17.05 | $17.00 | — |
| 2021-10-07 | 17.05 | $17.00 | — |
| 2021-10-06 | 17.06 | $17.00 | — |
| 2021-10-05 | 17.06 | $17.00 | — |
| 2021-10-04 | 17.06 | $17.00 | — |
| 2021-10-01 | 17.07 | $17.00 | — |
| 2021-09-30 | 17.07 | $17.00 | — |
| 2021-09-29 | 17.07 | $17.00 | — |
| 2021-09-28 | 17.06 | $17.00 | — |
| 2021-09-27 | 17.06 | $17.00 | — |
| 2021-09-24 | 17.05 | $17.00 | — |
| 2021-09-23 | 17.04 | $17.00 | — |
| 2021-09-22 | 17.02 | $17.00 | — |
| 2021-09-21 | 17.00 | $17.00 | — |
| 2021-09-20 | 16.98 | $17.00 | — |
| 2021-09-17 | 16.94 | $17.00 | — |
| 2021-09-16 | 16.90 | $17.00 | 100 |
| 2021-09-15 | 16.84 | $17.00 | — |
| 2021-09-14 | 16.78 | $17.00 | — |
| 2021-09-13 | 16.70 | $17.00 | — |
| 2021-09-10 | 16.60 | $17.00 | 400 |
| 2021-09-09 | 16.47 | $16.51 | — |
| 2021-09-08 | 16.48 | $16.51 | — |
| 2021-09-07 | 16.49 | $16.51 | — |
| 2021-09-03 | 16.51 | $16.51 | — |
| 2021-09-02 | 16.53 | $16.51 | 8556 |
| 2021-09-01 | 16.56 | $16.51 | — |
| 2021-08-31 | 16.59 | $16.51 | 1320 |
| 2021-08-30 | 16.64 | $16.56 | 525 |
| 2021-08-27 | 16.67 | $16.66 | — |
| 2021-08-26 | 16.69 | $16.66 | — |
| 2021-08-25 | 16.71 | $16.66 | — |
| 2021-08-24 | 16.73 | $16.66 | — |
| 2021-08-23 | 16.76 | $16.66 | 100 |
| 2021-08-20 | 16.80 | $16.70 | — |
| 2021-08-19 | 16.83 | $16.70 | 200 |
| 2021-08-18 | 16.88 | $16.71 | 500 |
| 2021-08-17 | 16.92 | $16.86 | — |
| 2021-08-16 | 16.93 | $16.86 | — |
| 2021-08-13 | 16.94 | $16.86 | — |
| 2021-08-12 | 16.95 | $16.86 | 300 |
| 2021-08-11 | 16.96 | $17.00 | — |
| 2021-08-10 | 16.93 | $17.00 | 200 |
| 2021-08-09 | 16.89 | $17.00 | 100 |
| 2021-08-06 | 16.84 | $16.85 | — |
| 2021-08-05 | 16.82 | $16.85 | — |
| 2021-08-04 | 16.81 | $16.85 | — |
| 2021-08-03 | 16.79 | $16.85 | — |
| 2021-08-02 | 16.77 | $16.85 | 100 |
| 2021-07-30 | 16.74 | $16.75 | — |
| 2021-07-29 | 16.73 | $16.75 | — |
| 2021-07-28 | 16.73 | $16.75 | — |
| 2021-07-27 | 16.73 | $16.75 | — |
| 2021-07-26 | 16.72 | $16.75 | — |
| 2021-07-23 | 16.72 | $16.75 | — |
| 2021-07-22 | 16.72 | $16.75 | — |
| 2021-07-21 | 16.71 | $16.75 | — |
| 2021-07-20 | 16.71 | $16.75 | — |
| 2021-07-19 | 16.70 | $16.75 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.70
2026-07-16
Close Price
$27.37
Vol: 147828
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.15
Average
51.38
Maximum
89.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.70 | $27.37 | 147828 |
| 2026-07-15 | 55.75 | $26.84 | 57800 |
| 2026-07-14 | 51.95 | $26.49 | 54500 |
| 2026-07-13 | 53.71 | $26.63 | 47136 |
| 2026-07-10 | 51.37 | $26.42 | 57900 |
| 2026-07-09 | 50.00 | $26.30 | 70100 |
| 2026-07-08 | 48.15 | $26.14 | 99323 |
| 2026-07-07 | 52.92 | $26.55 | 93800 |
| 2026-07-06 | 53.78 | $26.62 | 170546 |
| 2026-07-02 | 56.40 | $26.83 | 178737 |
| 2026-07-01 | 67.23 | $27.56 | 248600 |
| 2026-06-30 | 60.16 | $26.85 | 221544 |
| 2026-06-29 | 59.82 | $26.82 | 261900 |
| 2026-06-26 | 60.32 | $26.85 | 636500 |
| 2026-06-25 | 61.46 | $26.92 | 185500 |
| 2026-06-24 | 65.66 | $27.17 | 293300 |
| 2026-06-23 | 65.48 | $27.15 | 116740 |
| 2026-06-22 | 62.80 | $26.86 | 149137 |
| 2026-06-18 | 58.82 | $26.48 | 210800 |
| 2026-06-17 | 58.38 | $26.44 | 209400 |
| 2026-06-16 | 58.38 | $26.44 | 79100 |
| 2026-06-15 | 64.00 | $26.80 | 86100 |
| 2026-06-12 | 66.54 | $26.95 | 138933 |
| 2026-06-11 | 64.77 | $26.75 | 131400 |
| 2026-06-10 | 63.48 | $26.61 | 208513 |
| 2026-06-09 | 60.77 | $26.33 | 101728 |
| 2026-06-08 | 57.44 | $26.02 | 95600 |
| 2026-06-05 | 56.88 | $25.97 | 139700 |
| 2026-06-04 | 55.43 | $25.84 | 47600 |
| 2026-06-03 | 49.18 | $25.34 | 60500 |
| 2026-06-02 | 55.37 | $25.76 | 54200 |
| 2026-06-01 | 51.51 | $25.48 | 67230 |
| 2026-05-29 | 52.28 | $25.53 | 37006 |
| 2026-05-28 | 54.92 | $25.70 | 56249 |
| 2026-05-27 | 55.55 | $25.74 | 51700 |
| 2026-05-26 | 57.26 | $25.85 | 134900 |
| 2026-05-22 | 55.24 | $25.68 | 98600 |
| 2026-05-21 | 53.26 | $25.52 | 102147 |
| 2026-05-20 | 53.01 | $25.50 | 55403 |
| 2026-05-19 | 49.73 | $25.24 | 52100 |
| 2026-05-18 | 50.90 | $25.33 | 53409 |
| 2026-05-15 | 48.87 | $25.17 | 51300 |
| 2026-05-14 | 52.34 | $25.44 | 50308 |
| 2026-05-13 | 50.99 | $25.33 | 51300 |
| 2026-05-12 | 53.19 | $25.50 | 59014 |
| 2026-05-11 | 50.69 | $25.29 | 74900 |
| 2026-05-08 | 58.47 | $25.84 | 49046 |
| 2026-05-07 | 58.36 | $25.83 | 79902 |
| 2026-05-06 | 58.25 | $25.82 | 111818 |
| 2026-05-05 | 56.58 | $25.66 | 102400 |
| 2026-05-04 | 55.20 | $25.53 | 98344 |
| 2026-05-01 | 56.25 | $25.61 | 203917 |
| 2026-04-30 | 55.65 | $25.55 | 101200 |
| 2026-04-29 | 54.86 | $25.47 | 685904 |
| 2026-04-28 | 57.14 | $25.66 | 110500 |
| 2026-04-27 | 56.51 | $25.59 | 44800 |
| 2026-04-24 | 54.41 | $25.36 | 32700 |
| 2026-04-23 | 56.09 | $25.51 | 60522 |
| 2026-04-22 | 56.98 | $25.59 | 72200 |
| 2026-04-21 | 51.39 | $24.98 | 133904 |
| 2026-04-20 | 64.58 | $25.99 | 60725 |
| 2026-04-17 | 64.15 | $25.94 | 140706 |
| 2026-04-16 | 59.34 | $25.43 | 49745 |
| 2026-04-15 | 60.86 | $25.53 | 31800 |
| 2026-04-14 | 61.15 | $25.55 | 37800 |
| 2026-04-13 | 61.44 | $25.57 | 61016 |
| 2026-04-10 | 61.85 | $25.60 | 92847 |
| 2026-04-09 | 66.66 | $25.94 | 214849 |
| 2026-04-08 | 62.78 | $25.46 | 105400 |
| 2026-04-07 | 57.15 | $24.89 | 69300 |
| 2026-04-06 | 57.29 | $24.90 | 106600 |
| 2026-04-02 | 54.91 | $24.68 | 74400 |
| 2026-04-01 | 55.99 | $24.76 | 62200 |
| 2026-03-31 | 54.17 | $24.59 | 64400 |
| 2026-03-30 | 50.76 | $24.29 | 106700 |
| 2026-03-27 | 48.33 | $24.09 | 38300 |
| 2026-03-26 | 49.14 | $24.16 | 47947 |
| 2026-03-25 | 49.36 | $24.18 | 58000 |
| 2026-03-24 | 48.69 | $24.12 | 132800 |
| 2026-03-23 | 47.60 | $24.02 | 145211 |
| 2026-03-20 | 43.61 | $23.67 | 546400 |
| 2026-03-19 | 46.70 | $23.99 | 125600 |
| 2026-03-18 | 39.58 | $23.43 | 129941 |
| 2026-03-17 | 43.64 | $23.84 | 76728 |
| 2026-03-16 | 46.50 | $24.10 | 86700 |
| 2026-03-13 | 43.80 | $23.90 | 62500 |
| 2026-03-12 | 43.91 | $23.91 | 84944 |
| 2026-03-11 | 44.83 | $24.00 | 65206 |
| 2026-03-10 | 48.13 | $24.31 | 89542 |
| 2026-03-09 | 44.63 | $24.03 | 60500 |
| 2026-03-06 | 43.99 | $23.98 | 62400 |
| 2026-03-05 | 50.17 | $24.54 | 58123 |
| 2026-03-04 | 54.46 | $24.87 | 72045 |
| 2026-03-03 | 51.22 | $24.60 | 54500 |
| 2026-03-02 | 52.67 | $24.71 | 62500 |
| 2026-02-27 | 50.74 | $24.55 | 68600 |
| 2026-02-26 | 63.65 | $25.39 | 63649 |
| 2026-02-25 | 63.23 | $25.35 | 64642 |
| 2026-02-24 | 62.29 | $25.26 | 80700 |
| 2026-02-23 | 60.15 | $25.06 | 83216 |
| 2026-02-20 | 61.99 | $25.17 | 59316 |
| 2026-02-19 | 61.58 | $25.13 | 33226 |
| 2026-02-18 | 62.38 | $25.18 | 56100 |
| 2026-02-17 | 65.59 | $25.38 | 62019 |
| 2026-02-13 | 62.37 | $25.03 | 72741 |
| 2026-02-12 | 60.67 | $24.86 | 84533 |
| 2026-02-11 | 60.98 | $24.88 | 39500 |
| 2026-02-10 | 68.57 | $25.34 | 53704 |
| 2026-02-09 | 69.65 | $25.40 | 77600 |
| 2026-02-06 | 70.52 | $25.45 | 85700 |
| 2026-02-05 | 68.81 | $25.22 | 185000 |
| 2026-02-04 | 69.98 | $25.29 | 114700 |
| 2026-02-03 | 66.92 | $24.89 | 127900 |
| 2026-02-02 | 64.22 | $24.58 | 123000 |
| 2026-01-30 | 57.80 | $23.97 | 80209 |
| 2026-01-29 | 55.43 | $23.78 | 93235 |
| 2026-01-28 | 53.34 | $23.62 | 63614 |
| 2026-01-27 | 55.19 | $23.74 | 147700 |
| 2026-01-26 | 54.81 | $23.71 | 45832 |
| 2026-01-23 | 56.60 | $23.83 | 51300 |
| 2026-01-22 | 58.72 | $23.97 | 72400 |
| 2026-01-21 | 59.17 | $24.00 | 285617 |
| 2026-01-20 | 56.41 | $23.74 | 44242 |
| 2026-01-16 | 58.73 | $23.90 | 26900 |
| 2026-01-15 | 60.19 | $24.00 | 50200 |
| 2026-01-14 | 58.52 | $23.83 | 62947 |
| 2026-01-13 | 54.34 | $23.44 | 355600 |
| 2026-01-12 | 50.17 | $23.10 | 45245 |
| 2026-01-09 | 50.82 | $23.15 | 15200 |
| 2026-01-08 | 48.81 | $22.99 | 57500 |
| 2026-01-07 | 49.29 | $23.03 | 38700 |
| 2026-01-06 | 48.93 | $23.00 | 36200 |
| 2026-01-05 | 48.82 | $22.99 | 35500 |
| 2026-01-02 | 50.75 | $23.17 | 29027 |
| 2025-12-31 | 51.62 | $23.25 | 39818 |
| 2025-12-30 | 50.52 | $23.14 | 478500 |
| 2025-12-29 | 58.04 | $23.80 | 170519 |
| 2025-12-26 | 67.77 | $24.47 | 74036 |
| 2025-12-24 | 67.62 | $24.45 | 19400 |
| 2025-12-23 | 67.40 | $24.42 | 14900 |
| 2025-12-22 | 66.75 | $24.33 | 18804 |
| 2025-12-19 | 66.89 | $24.34 | 169100 |
| 2025-12-18 | 72.40 | $24.72 | 27147 |
| 2025-12-17 | 70.12 | $24.35 | 42200 |
| 2025-12-16 | 82.53 | $25.06 | 54733 |
| 2025-12-15 | 77.46 | $24.11 | 127203 |
| 2025-12-12 | 76.58 | $23.98 | 134300 |
| 2025-12-11 | 76.58 | $23.98 | 17900 |
| 2025-12-10 | 70.47 | $23.22 | 30408 |
| 2025-12-09 | 68.63 | $23.04 | 18702 |
| 2025-12-08 | 66.54 | $22.85 | 12243 |
| 2025-12-05 | 65.97 | $22.80 | 14146 |
| 2025-12-04 | 63.75 | $22.61 | 10600 |
| 2025-12-03 | 65.02 | $22.67 | 72808 |
| 2025-12-02 | 64.23 | $22.60 | 62900 |
| 2025-12-01 | 63.79 | $22.56 | 25503 |
| 2025-11-28 | 62.34 | $22.43 | 7243 |
| 2025-11-26 | 58.47 | $22.11 | 13200 |
| 2025-11-25 | 60.12 | $22.20 | 22239 |
| 2025-11-24 | 56.63 | $21.93 | 29900 |
| 2025-11-21 | 53.62 | $21.72 | 29100 |
| 2025-11-20 | 42.23 | $21.09 | 22235 |
| 2025-11-19 | 43.19 | $21.15 | 27900 |
| 2025-11-18 | 43.50 | $21.17 | 52200 |
| 2025-11-17 | 43.50 | $21.17 | 17900 |
| 2025-11-14 | 47.89 | $21.45 | 24641 |
| 2025-11-13 | 48.39 | $21.48 | 8945 |
| 2025-11-12 | 45.90 | $21.34 | 7400 |
| 2025-11-11 | 46.66 | $21.39 | 14944 |
| 2025-11-10 | 44.74 | $21.28 | 14500 |
| 2025-11-07 | 44.04 | $21.24 | 24823 |
| 2025-11-06 | 44.85 | $21.30 | 35000 |
| 2025-11-05 | 47.03 | $21.46 | 11525 |
| 2025-11-04 | 46.25 | $21.41 | 12400 |
| 2025-11-03 | 47.85 | $21.53 | 33006 |
| 2025-10-31 | 44.02 | $21.28 | 8400 |
| 2025-10-30 | 44.77 | $21.34 | 21636 |
| 2025-10-29 | 45.14 | $21.37 | 14000 |
| 2025-10-28 | 43.54 | $21.26 | 23000 |
| 2025-10-27 | 45.97 | $21.47 | 25700 |
| 2025-10-24 | 45.97 | $21.47 | 23611 |
| 2025-10-23 | 44.77 | $21.38 | 6900 |
| 2025-10-22 | 46.06 | $21.50 | 21100 |
| 2025-10-21 | 45.69 | $21.47 | 90623 |
| 2025-10-20 | 45.99 | $21.50 | 11250 |
| 2025-10-17 | 45.54 | $21.46 | 14110 |
| 2025-10-16 | 43.74 | $21.30 | 11223 |
| 2025-10-15 | 45.53 | $21.50 | 13205 |
| 2025-10-14 | 45.88 | $21.54 | 23339 |
| 2025-10-13 | 44.75 | $21.43 | 85600 |
| 2025-10-10 | 43.84 | $21.34 | 12246 |
| 2025-10-09 | 45.10 | $21.50 | 14218 |
| 2025-10-08 | 45.10 | $21.50 | 13232 |
| 2025-10-07 | 44.65 | $21.45 | 37400 |
| 2025-10-06 | 50.41 | $22.19 | 14000 |
| 2025-10-03 | 43.80 | $21.48 | 33000 |
| 2025-10-02 | 41.83 | $21.29 | 11746 |
| 2025-10-01 | 43.35 | $21.49 | 35700 |
| 2025-09-30 | 45.89 | $21.81 | 54100 |
| 2025-09-29 | 51.83 | $22.47 | 28000 |
| 2025-09-26 | 57.86 | $23.03 | 9142 |
| 2025-09-25 | 56.49 | $22.87 | 6937 |
| 2025-09-24 | 57.49 | $22.96 | 14300 |
| 2025-09-23 | 59.27 | $23.12 | 28600 |
| 2025-09-22 | 62.11 | $23.37 | 41000 |
| 2025-09-19 | 68.36 | $23.87 | 892739 |
| 2025-09-18 | 65.38 | $23.42 | 54100 |
| 2025-09-17 | 66.04 | $23.47 | 63500 |
| 2025-09-16 | 64.27 | $23.21 | 16933 |
| 2025-09-15 | 65.64 | $23.32 | 39540 |
| 2025-09-12 | 65.45 | $23.29 | 30417 |
| 2025-09-11 | 64.58 | $23.15 | 41900 |
| 2025-09-10 | 64.91 | $23.18 | 31700 |
| 2025-09-09 | 63.91 | $23.01 | 61624 |
| 2025-09-08 | 67.71 | $23.36 | 114629 |
| 2025-09-05 | 61.41 | $22.35 | 27500 |
| 2025-09-04 | 59.25 | $22.06 | 14507 |
| 2025-09-03 | 56.95 | $21.77 | 5100 |
| 2025-09-02 | 55.98 | $21.65 | 6400 |
| 2025-08-29 | 56.28 | $21.68 | 11320 |
| 2025-08-28 | 56.96 | $21.75 | 25424 |
| 2025-08-27 | 56.89 | $21.74 | 5906 |
| 2025-08-26 | 56.27 | $21.65 | 1610 |
| 2025-08-25 | 53.91 | $21.31 | 64200 |
| 2025-08-22 | 62.84 | $22.25 | 18100 |
| 2025-08-21 | 55.46 | $21.26 | 10100 |
| 2025-08-20 | 57.88 | $21.48 | 5500 |
| 2025-08-19 | 55.08 | $21.15 | 6800 |
| 2025-08-18 | 55.19 | $21.16 | 8800 |
| 2025-08-15 | 43.69 | $20.04 | 18800 |
| 2025-08-14 | 43.78 | $20.05 | 8801 |
| 2025-08-13 | 43.96 | $20.07 | 38800 |
| 2025-08-12 | 43.74 | $20.05 | 10428 |
| 2025-08-11 | 43.10 | $19.99 | 10726 |
| 2025-08-08 | 44.55 | $20.17 | 45700 |
| 2025-08-07 | 49.58 | $20.74 | 19624 |
| 2025-08-06 | 40.38 | $19.92 | 16849 |
| 2025-08-05 | 43.91 | $20.30 | 34949 |
| 2025-08-04 | 44.59 | $20.37 | 36830 |
| 2025-08-01 | 45.75 | $20.49 | 30100 |
| 2025-07-31 | 50.86 | $20.98 | 30500 |
| 2025-07-30 | 50.10 | $20.91 | 9300 |
| 2025-07-29 | 51.07 | $21.00 | 11700 |
| 2025-07-28 | 51.91 | $21.08 | 12004 |
| 2025-07-25 | 54.24 | $21.30 | 7512 |
| 2025-07-24 | 52.10 | $21.07 | 6800 |
| 2025-07-23 | 51.35 | $20.99 | 6608 |
| 2025-07-22 | 52.03 | $21.06 | 99400 |
| 2025-07-21 | 51.51 | $21.00 | 15603 |
| 2025-07-18 | 52.96 | $21.16 | 2755 |
| 2025-07-17 | 52.00 | $21.04 | 20712 |
| 2025-07-16 | 54.48 | $21.32 | 1728 |
| 2025-07-15 | 52.88 | $21.11 | 9800 |
| 2025-07-14 | 53.65 | $21.20 | 42612 |
| 2025-07-11 | 55.09 | $21.37 | 30200 |
| 2025-07-10 | 52.97 | $21.07 | 34900 |
| 2025-07-09 | 54.85 | $21.30 | 33337 |
| 2025-07-08 | 56.01 | $21.44 | 31806 |
| 2025-07-07 | 54.78 | $21.25 | 33700 |
| 2025-07-03 | 54.78 | $21.25 | 131300 |
| 2025-07-02 | 56.65 | $21.50 | 287100 |
| 2025-07-01 | 53.06 | $20.91 | 2600 |
| 2025-06-30 | 55.89 | $21.29 | 829 |
| 2025-06-27 | 55.36 | $21.20 | 2540 |
| 2025-06-26 | 54.36 | $21.03 | 700 |
| 2025-06-25 | 54.30 | $21.02 | 1846 |
| 2025-06-24 | 61.45 | $22.00 | 1705 |
| 2025-06-23 | 42.31 | $19.40 | 512 |
| 2025-06-20 | 47.58 | $20.01 | 238 |
| 2025-06-18 | 49.39 | $20.20 | 928 |
| 2025-06-17 | 39.57 | $19.35 | — |
| 2025-06-16 | 39.57 | $19.35 | — |
| 2025-06-13 | 39.57 | $19.35 | 512 |
| 2025-06-12 | 45.34 | $20.00 | 115 |
| 2025-06-11 | 57.62 | $21.00 | — |
| 2025-06-10 | 57.62 | $21.00 | — |
| 2025-06-09 | 57.62 | $21.00 | — |
| 2025-06-06 | 57.62 | $21.00 | — |
| 2025-06-05 | 57.62 | $21.00 | — |
| 2025-06-04 | 57.62 | $21.00 | — |
| 2025-06-03 | 57.62 | $21.00 | 100 |
| 2025-06-02 | 49.28 | $20.13 | 335 |
| 2025-05-30 | 59.82 | $20.95 | 899 |
| 2025-05-29 | 44.94 | $19.86 | 425 |
| 2025-05-28 | 47.72 | $20.04 | — |
| 2025-05-27 | 47.72 | $20.04 | 100 |
| 2025-05-23 | 47.72 | $20.04 | — |
| 2025-05-22 | 47.72 | $20.04 | — |
| 2025-05-21 | 47.72 | $20.04 | — |
| 2025-05-20 | 47.72 | $20.04 | 1402 |
| 2025-05-19 | 47.72 | $20.04 | — |
| 2025-05-16 | 47.72 | $20.04 | — |
| 2025-05-15 | 47.72 | $20.04 | 1500 |
| 2025-05-14 | 40.81 | $19.50 | 500 |
| 2025-05-13 | 60.48 | $20.90 | — |
| 2025-05-12 | 60.48 | $20.90 | — |
| 2025-05-09 | 60.48 | $20.90 | — |
| 2025-05-08 | 60.48 | $20.90 | 2000 |
| 2025-05-07 | 36.41 | $19.55 | — |
| 2025-05-06 | 36.41 | $19.55 | — |
| 2025-05-05 | 36.41 | $19.55 | — |
| 2025-05-02 | 36.41 | $19.55 | — |
| 2025-05-01 | 36.41 | $19.55 | — |
| 2025-04-30 | 36.41 | $19.55 | — |
| 2025-04-29 | 36.41 | $19.55 | — |
| 2025-04-28 | 36.41 | $19.55 | 1500 |
| 2025-04-25 | 36.41 | $19.55 | 6022 |
| 2025-04-24 | 42.03 | $20.02 | — |
| 2025-04-23 | 42.03 | $20.02 | 100 |
| 2025-04-22 | 39.89 | $19.90 | 400 |
| 2025-04-21 | 34.13 | $19.60 | 3000 |
| 2025-04-17 | 35.75 | $19.75 | — |
| 2025-04-16 | 35.75 | $19.75 | — |
| 2025-04-15 | 35.75 | $19.75 | — |
| 2025-04-14 | 35.75 | $19.75 | 629 |
| 2025-04-11 | 38.34 | $20.01 | — |
| 2025-04-10 | 38.34 | $20.01 | — |
| 2025-04-09 | 38.34 | $20.01 | 200 |
| 2025-04-08 | 38.19 | $20.00 | — |
| 2025-04-07 | 39.08 | $20.10 | 4160 |
| 2025-04-04 | 42.86 | $20.50 | 300 |
| 2025-04-03 | 42.86 | $20.50 | 1856 |
| 2025-04-02 | 51.25 | $21.25 | — |
| 2025-04-01 | 51.25 | $21.25 | 100 |
| 2025-03-31 | 51.25 | $21.25 | 100 |
| 2025-03-28 | 48.36 | $21.00 | 781 |
| 2025-03-27 | 48.36 | $21.00 | 4176 |
| 2025-03-26 | 64.15 | $22.15 | 900 |
| 2025-03-25 | 64.15 | $22.15 | 1900 |
| 2025-03-24 | 37.90 | $20.50 | 12900 |
| 2025-03-21 | 48.03 | $21.00 | 4000 |
| 2025-03-20 | 46.95 | $20.96 | 300 |
| 2025-03-19 | 46.95 | $20.96 | 234 |
| 2025-03-18 | 47.84 | $21.00 | 300 |
| 2025-03-17 | 47.84 | $21.00 | 300 |
| 2025-03-14 | 47.84 | $21.00 | 4400 |
| 2025-03-13 | 47.84 | $21.00 | — |
| 2025-03-12 | 47.84 | $21.00 | — |
| 2025-03-11 | 47.84 | $21.00 | 593 |
| 2025-03-10 | 47.84 | $21.00 | — |
| 2025-03-07 | 47.84 | $21.00 | 5912 |
| 2025-03-06 | 53.80 | $21.35 | 1900 |
| 2025-03-05 | 49.54 | $21.10 | 300 |
| 2025-03-04 | 49.54 | $21.10 | — |
| 2025-03-03 | 49.54 | $21.10 | 650 |
| 2025-02-28 | 56.71 | $21.50 | 1200 |
| 2025-02-27 | 47.72 | $21.00 | 899 |
| 2025-02-26 | 50.30 | $21.13 | 899 |
| 2025-02-25 | 58.91 | $21.50 | — |
| 2025-02-24 | 58.91 | $21.50 | 601 |
| 2025-02-21 | 58.91 | $21.50 | 2503 |
| 2025-02-20 | 58.91 | $21.50 | 2503 |
| 2025-02-19 | 43.61 | $20.78 | 2800 |
| 2025-02-18 | 44.04 | $20.80 | 1247 |
| 2025-02-14 | 44.04 | $20.80 | 1766 |
| 2025-02-13 | 48.37 | $21.00 | 1000 |
| 2025-02-12 | 48.37 | $21.00 | 1000 |
| 2025-02-11 | 48.37 | $21.00 | 1000 |
| 2025-02-10 | 48.37 | $21.00 | 1000 |
| 2025-02-07 | 48.37 | $21.00 | 1000 |
| 2025-02-06 | 48.18 | $20.99 | 350 |
| 2025-02-05 | 46.22 | $20.89 | 3100 |
| 2025-02-04 | 46.22 | $20.89 | 3900 |
| 2025-02-03 | 55.02 | $21.36 | — |
| 2025-01-31 | 55.02 | $21.36 | 1000 |
| 2025-01-30 | 55.02 | $21.36 | — |
| 2025-01-29 | 55.02 | $21.36 | — |
| 2025-01-28 | 55.02 | $21.36 | 1274 |
| 2025-01-27 | 62.67 | $21.75 | — |
| 2025-01-24 | 62.67 | $21.75 | 300 |
| 2025-01-23 | 55.51 | $21.25 | — |
| 2025-01-22 | 55.51 | $21.25 | 700 |
| 2025-01-21 | 60.77 | $21.50 | 4000 |
| 2025-01-17 | 52.15 | $21.00 | 500 |
| 2025-01-16 | 52.15 | $21.00 | 500 |
| 2025-01-15 | 52.15 | $21.00 | 500 |
| 2025-01-14 | 52.15 | $21.00 | 805 |
| 2025-01-13 | 47.45 | $20.75 | 600 |
| 2025-01-10 | 48.35 | $20.80 | 1501 |
| 2025-01-08 | 48.88 | $20.83 | 200 |
| 2025-01-07 | 49.22 | $20.85 | — |
| 2025-01-06 | 49.22 | $20.85 | 100 |
| 2025-01-03 | 49.22 | $20.85 | 100 |
| 2025-01-02 | 73.10 | $21.94 | 667 |
| 2024-12-31 | 73.10 | $21.94 | 2067 |
| 2024-12-30 | 56.79 | $21.00 | 100 |
| 2024-12-27 | 55.14 | $20.94 | 1179 |
| 2024-12-26 | 55.14 | $20.94 | 1472 |
| 2024-12-24 | 60.72 | $21.10 | 300 |
| 2024-12-23 | 60.72 | $21.10 | 394 |
| 2024-12-20 | 60.72 | $21.10 | 100 |
| 2024-12-19 | 60.72 | $21.10 | 400 |
| 2024-12-18 | 63.33 | $21.18 | 220 |
| 2024-12-17 | 69.34 | $21.35 | 100 |
| 2024-12-16 | 70.85 | $21.39 | 1918 |
| 2024-12-13 | 64.66 | $21.05 | 2018 |
| 2024-12-12 | 64.66 | $21.05 | 1550 |
| 2024-12-11 | 64.66 | $21.05 | — |
| 2024-12-10 | 64.66 | $21.05 | — |
| 2024-12-09 | 64.66 | $21.05 | — |
| 2024-12-06 | 64.66 | $21.05 | 3000 |
| 2024-12-05 | 64.66 | $21.05 | 450 |
| 2024-12-04 | 63.87 | $21.00 | 1800 |
| 2024-12-03 | 65.25 | $21.05 | 4400 |
| 2024-12-02 | 64.52 | $21.00 | 2260 |
| 2024-11-29 | 71.67 | $21.25 | 2250 |
| 2024-11-27 | 80.10 | $21.50 | 500 |
| 2024-11-26 | 74.37 | $21.00 | 850 |
| 2024-11-25 | 73.65 | $20.95 | 2750 |
| 2024-11-22 | 65.31 | $20.50 | 732 |
| 2024-11-21 | 65.31 | $20.50 | 3297 |
| 2024-11-20 | 64.18 | $20.45 | 100 |
| 2024-11-19 | 64.18 | $20.45 | 200 |
| 2024-11-18 | 51.18 | $20.00 | — |
| 2024-11-15 | 51.18 | $20.00 | — |
| 2024-11-14 | 51.18 | $20.00 | — |
| 2024-11-13 | 51.18 | $20.00 | 75 |
| 2024-11-12 | 51.18 | $20.00 | — |
| 2024-11-11 | 51.18 | $20.00 | — |
| 2024-11-08 | 51.18 | $20.00 | 75 |
| 2024-11-07 | 51.18 | $20.00 | 75 |
| 2024-11-06 | 51.18 | $20.00 | — |
| 2024-11-05 | 51.18 | $20.00 | 3085 |
| 2024-11-04 | 53.78 | $20.10 | 4102 |
| 2024-11-01 | 53.78 | $20.10 | — |
| 2024-10-31 | 53.78 | $20.10 | 475 |
| 2024-10-30 | 53.78 | $20.10 | 475 |
| 2024-10-29 | 53.78 | $20.10 | 4085 |
| 2024-10-28 | 53.78 | $20.10 | 4000 |
| 2024-10-25 | 52.90 | $20.05 | — |
| 2024-10-24 | 52.90 | $20.05 | 2208 |
| 2024-10-23 | 52.41 | $20.02 | — |
| 2024-10-22 | 52.41 | $20.02 | 1470 |
| 2024-10-21 | 54.27 | $20.13 | 325 |
| 2024-10-18 | 52.37 | $20.00 | 553 |
| 2024-10-17 | 50.25 | $19.86 | — |
| 2024-10-16 | 50.25 | $19.86 | — |
| 2024-10-15 | 50.25 | $19.86 | 2000 |
| 2024-10-14 | 50.25 | $19.86 | 2000 |
| 2024-10-11 | 50.25 | $19.86 | 2000 |
| 2024-10-10 | 47.94 | $19.68 | 100 |
| 2024-10-09 | 47.94 | $19.68 | 100 |
| 2024-10-08 | 47.94 | $19.68 | — |
| 2024-10-07 | 47.94 | $19.68 | 100 |
| 2024-10-04 | 47.94 | $19.68 | 100 |
| 2024-10-03 | 47.94 | $19.68 | 100 |
| 2024-10-02 | 47.94 | $19.68 | 100 |
| 2024-10-01 | 47.94 | $19.68 | — |
| 2024-09-30 | 47.94 | $19.68 | 100 |
| 2024-09-27 | 47.94 | $19.68 | 313 |
| 2024-09-26 | 50.60 | $20.02 | 1562 |
| 2024-09-25 | 50.44 | $20.00 | 3000 |
| 2024-09-24 | 54.45 | $20.50 | — |
| 2024-09-23 | 54.45 | $20.50 | — |
| 2024-09-20 | 54.45 | $20.50 | — |
| 2024-09-19 | 54.45 | $20.50 | — |
| 2024-09-18 | 54.45 | $20.50 | 934 |
| 2024-09-17 | 54.45 | $20.50 | 934 |
| 2024-09-16 | 54.45 | $20.50 | 934 |
| 2024-09-13 | 54.45 | $20.50 | 934 |
| 2024-09-12 | 54.45 | $20.50 | 934 |
| 2024-09-11 | 54.45 | $20.50 | 934 |
| 2024-09-10 | 54.45 | $20.50 | 1100 |
| 2024-09-09 | 55.71 | $20.75 | 500 |
| 2024-09-06 | 55.71 | $20.75 | 500 |
| 2024-09-05 | 56.90 | $21.00 | — |
| 2024-09-04 | 56.90 | $21.00 | 500 |
| 2024-09-03 | 53.30 | $20.00 | 500 |
| 2024-08-30 | 50.73 | $19.34 | 845 |
| 2024-08-29 | 61.23 | $21.50 | 150 |
| 2024-08-28 | 61.23 | $21.50 | — |
| 2024-08-27 | 61.23 | $21.50 | 250 |
| 2024-08-26 | 52.91 | $19.35 | 250 |
| 2024-08-23 | 66.77 | $21.54 | 2200 |
| 2024-08-22 | 66.77 | $21.54 | 2200 |
| 2024-08-21 | 66.77 | $21.54 | 100 |
| 2024-08-20 | 52.43 | $18.60 | 2777 |
| 2024-08-19 | 51.76 | $18.50 | 1500 |
| 2024-08-16 | 76.70 | $20.92 | 1321 |
| 2024-08-15 | 76.70 | $20.92 | 1397 |
| 2024-08-14 | 71.59 | $19.92 | 400 |
| 2024-08-13 | 64.86 | $19.00 | 600 |
| 2024-08-12 | 64.60 | $18.97 | 7367 |
| 2024-08-09 | 65.06 | $19.00 | 1800 |
| 2024-08-08 | 60.65 | $18.50 | 100 |
| 2024-08-07 | 60.65 | $18.50 | 300 |
| 2024-08-06 | 56.82 | $18.11 | — |
| 2024-08-05 | 56.82 | $18.11 | — |
| 2024-08-02 | 56.82 | $18.11 | — |
| 2024-08-01 | 56.82 | $18.11 | 124 |
| 2024-07-31 | 56.73 | $18.10 | 584 |
| 2024-07-30 | 55.88 | $18.00 | 700 |
| 2024-07-29 | 55.88 | $18.00 | 610 |
| 2024-07-26 | 64.50 | $18.75 | 1000 |
| 2024-07-25 | 61.08 | $18.30 | 1756 |
| 2024-07-24 | 56.17 | $17.75 | 300 |
| 2024-07-23 | 59.41 | $18.00 | 2100 |
| 2024-07-22 | 55.51 | $17.60 | 700 |
| 2024-07-19 | 55.51 | $17.60 | 1200 |
| 2024-07-18 | 55.12 | $17.56 | 200 |
| 2024-07-17 | 55.12 | $17.56 | 100 |
| 2024-07-16 | 55.04 | $17.55 | 93316 |
| 2024-07-15 | 54.61 | $17.50 | 5760 |
| 2024-07-12 | 51.65 | $17.16 | 660 |
| 2024-07-11 | 55.06 | $17.50 | 5500 |
| 2024-07-10 | 50.50 | $17.00 | 840 |
| 2024-07-03 | 50.50 | $17.00 | 300 |
| 2024-07-02 | 50.50 | $17.00 | 2600 |
| 2024-07-01 | 55.31 | $17.50 | 800 |
| 2024-06-27 | 48.29 | $16.75 | 759 |
| 2024-06-26 | 49.47 | $16.87 | 100 |
| 2024-06-25 | 50.75 | $17.00 | 374 |
| 2024-06-20 | 55.92 | $17.49 | 900 |
| 2024-06-18 | 53.73 | $17.25 | 101 |
| 2024-06-14 | 56.51 | $17.50 | 200 |
| 2024-06-12 | 56.43 | $17.49 | 2267 |
| 2024-06-11 | 56.53 | $17.50 | 14600 |
| 2024-06-07 | 56.14 | $17.45 | 1727 |
| 2024-06-05 | 56.63 | $17.50 | 8873 |
| 2024-06-04 | 57.09 | $17.55 | 200 |
| 2024-06-03 | 56.75 | $17.50 | 900 |
| 2024-05-31 | 57.18 | $17.55 | 175 |
| 2024-05-30 | 53.50 | $17.00 | 1000 |
| 2024-05-29 | 50.18 | $16.55 | 2480 |
| 2024-05-28 | 50.18 | $16.55 | 200 |
| 2024-05-24 | 50.18 | $16.55 | 3000 |
| 2024-05-22 | 57.20 | $17.45 | 2400 |
| 2024-05-21 | 51.70 | $16.68 | 1220 |
| 2024-05-20 | 50.29 | $16.50 | 2587 |
| 2024-05-17 | 49.82 | $16.44 | 200 |
| 2024-05-14 | 48.91 | $16.32 | 200 |
| 2024-05-10 | 49.48 | $16.40 | 100 |
| 2024-05-09 | 49.48 | $16.40 | 400 |
| 2024-05-08 | 47.41 | $16.10 | 6862 |
| 2024-05-06 | 48.74 | $16.31 | 200 |
| 2024-05-03 | 56.46 | $17.39 | 200 |
| 2024-05-01 | 52.19 | $16.75 | 1100 |
| 2024-04-30 | 54.08 | $16.99 | 4024 |
| 2024-04-29 | 47.03 | $16.06 | 3500 |
| 2024-04-26 | 46.78 | $16.03 | 1300 |
| 2024-04-25 | 59.86 | $17.49 | 460 |
| 2024-04-24 | 59.86 | $17.49 | 1100 |
| 2024-04-23 | 56.15 | $17.00 | 5994 |
| 2024-04-22 | 46.56 | $16.00 | 3500 |
| 2024-04-19 | 46.56 | $16.00 | 500 |
| 2024-04-16 | 46.56 | $16.00 | 500 |
| 2024-04-12 | 44.48 | $15.80 | 1230 |
| 2024-04-11 | 46.19 | $16.00 | 100 |
| 2024-04-10 | 47.05 | $16.10 | 1250 |
| 2024-04-01 | 53.15 | $16.75 | 100 |
| 2024-03-26 | 53.15 | $16.75 | 700 |
| 2024-03-25 | 49.02 | $16.30 | 301 |
| 2024-03-21 | 48.64 | $16.26 | 370 |
| 2024-03-20 | 60.09 | $17.33 | 2923 |
| 2024-03-19 | 51.71 | $16.50 | 300 |
| 2024-03-18 | 51.71 | $16.50 | 100 |
| 2024-03-14 | 58.37 | $17.00 | 100 |
| 2024-03-13 | 64.70 | $17.40 | 3730 |
| 2024-02-26 | 52.45 | $16.40 | 3124 |
| 2024-02-23 | 52.45 | $16.40 | 430 |
| 2024-02-22 | 55.04 | $16.55 | — |
| 2024-02-21 | 55.04 | $16.55 | — |
| 2024-02-20 | 55.04 | $16.55 | — |
| 2024-02-16 | 55.04 | $16.55 | 13500 |
| 2024-02-15 | 55.04 | $16.55 | — |
| 2024-02-14 | 55.04 | $16.55 | 100 |
| 2024-02-13 | 61.75 | $17.00 | — |
| 2024-02-12 | 61.75 | $17.00 | — |
| 2024-02-09 | 61.75 | $17.00 | — |
| 2024-02-08 | 61.75 | $17.00 | — |
| 2024-02-07 | 61.75 | $17.00 | 100 |
| 2024-02-06 | 58.25 | $16.60 | 1590 |
| 2024-02-05 | 67.84 | $17.25 | 3282 |
| 2024-02-02 | 72.18 | $17.50 | 482 |
| 2024-02-01 | 68.33 | $17.00 | 2053 |
| 2024-01-31 | 78.68 | $17.50 | 157 |
| 2024-01-30 | 75.09 | $17.00 | 13829 |
| 2024-01-29 | 89.36 | $17.50 | 7809 |
| 2024-01-26 | 59.07 | $15.45 | 1250 |
| 2024-01-25 | 59.07 | $15.45 | — |
| 2024-01-24 | 59.07 | $15.45 | — |
| 2024-01-23 | 59.07 | $15.45 | — |
| 2024-01-22 | 59.07 | $15.45 | — |
| 2024-01-19 | 59.07 | $15.45 | 500 |
| 2024-01-18 | 56.87 | $15.40 | — |
| 2024-01-17 | 56.87 | $15.40 | 300 |
| 2024-01-16 | 49.52 | $15.25 | — |
| 2024-01-12 | 49.52 | $15.25 | — |
| 2024-01-11 | 49.52 | $15.25 | — |
| 2024-01-10 | 49.52 | $15.25 | — |
| 2024-01-09 | 49.52 | $15.25 | — |
| 2024-01-08 | 49.52 | $15.25 | 2529 |
| 2024-01-05 | 49.52 | $15.25 | 118 |
| 2024-01-04 | 49.52 | $15.25 | — |
| 2024-01-03 | 49.52 | $15.25 | — |
| 2024-01-02 | 49.52 | $15.25 | 334 |
| 2023-12-29 | 39.18 | $15.00 | 699 |
| 2023-12-28 | 48.65 | $15.25 | 3000 |
| 2023-12-27 | 89.97 | $15.75 | — |
| 2023-12-26 | 89.97 | $15.75 | — |
| 2023-12-22 | 89.97 | $15.75 | — |
| 2023-12-21 | 89.97 | $15.75 | 300 |
| 2023-12-20 | 84.67 | $15.50 | — |
| 2023-12-19 | 84.67 | $15.50 | — |
| 2023-12-18 | 84.67 | $15.50 | — |
| 2023-12-15 | 84.67 | $15.50 | — |
| 2023-12-14 | 84.67 | $15.50 | — |
| 2023-12-13 | 84.67 | $15.50 | — |
| 2023-12-12 | 84.67 | $15.50 | — |
| 2023-12-11 | 84.67 | $15.50 | — |
| 2023-12-08 | 84.67 | $15.50 | 1347 |
| 2023-12-07 | 82.31 | $15.40 | — |
| 2023-12-06 | 82.31 | $15.40 | — |
| 2023-12-05 | 82.31 | $15.40 | — |
| 2023-12-04 | 82.31 | $15.40 | — |
| 2023-12-01 | 82.31 | $15.40 | 4100 |
| 2023-11-30 | 74.82 | $15.15 | — |
| 2023-11-29 | 74.82 | $15.15 | — |
| 2023-11-28 | 74.82 | $15.15 | — |
| 2023-11-27 | 74.82 | $15.15 | — |
| 2023-11-24 | 74.82 | $15.15 | — |
| 2023-11-22 | 74.82 | $15.15 | 200 |
| 2023-11-21 | 69.04 | $15.00 | 550 |
| 2023-11-20 | 69.04 | $15.00 | — |
| 2023-11-17 | 69.04 | $15.00 | 900 |
| 2023-11-16 | 69.04 | $15.00 | — |
| 2023-11-15 | 69.04 | $15.00 | 200 |
| 2023-11-14 | 69.04 | $15.00 | — |
| 2023-11-13 | 69.04 | $15.00 | — |
| 2023-11-10 | 69.04 | $15.00 | — |
| 2023-11-09 | 69.04 | $15.00 | 270 |
| 2023-11-08 | 40.16 | $14.50 | 500 |
| 2023-11-07 | 40.16 | $14.50 | — |
| 2023-11-06 | 40.16 | $14.50 | — |
| 2023-11-03 | 40.16 | $14.50 | 500 |
| 2023-11-02 | 40.16 | $14.50 | — |
| 2023-11-01 | 40.16 | $14.50 | — |
| 2023-10-31 | 40.16 | $14.50 | — |
| 2023-10-30 | 40.16 | $14.50 | — |
| 2023-10-27 | 40.16 | $14.50 | — |
| 2023-10-26 | 40.16 | $14.50 | — |
| 2023-10-25 | 40.16 | $14.50 | — |
| 2023-10-24 | 40.16 | $14.50 | — |
| 2023-10-23 | 40.16 | $14.50 | 1135 |
| 2023-10-20 | 40.16 | $14.50 | 500 |
| 2023-10-19 | 40.16 | $14.50 | 2353 |
| 2023-10-18 | 40.16 | $14.50 | 700 |
| 2023-10-17 | 41.17 | $14.53 | 7372 |
| 2023-10-16 | 65.96 | $15.00 | 103 |
| 2023-10-13 | 52.73 | $14.77 | — |
| 2023-10-12 | 52.73 | $14.77 | — |
| 2023-10-11 | 52.73 | $14.77 | — |
| 2023-10-10 | 52.73 | $14.77 | — |
| 2023-10-09 | 52.73 | $14.77 | — |
| 2023-10-06 | 52.73 | $14.77 | — |
| 2023-10-05 | 52.73 | $14.77 | — |
| 2023-10-04 | 52.73 | $14.77 | — |
| 2023-10-03 | 52.73 | $14.77 | — |
| 2023-10-02 | 52.73 | $14.77 | — |
| 2023-09-29 | 52.73 | $14.77 | — |
| 2023-09-28 | 52.73 | $14.77 | — |
| 2023-09-27 | 52.73 | $14.77 | — |
| 2023-09-26 | 52.73 | $14.77 | 500 |
| 2023-09-25 | 53.17 | $14.78 | 400 |
| 2023-09-22 | 52.03 | $14.75 | — |
| 2023-09-21 | 52.03 | $14.75 | — |
| 2023-09-20 | 52.03 | $14.75 | — |
| 2023-09-19 | 52.03 | $14.75 | — |
| 2023-09-18 | 52.03 | $14.75 | — |
| 2023-09-15 | 52.03 | $14.75 | — |
| 2023-09-14 | 52.03 | $14.75 | — |
| 2023-09-13 | 52.03 | $14.75 | 1000 |
| 2023-09-12 | 48.13 | $14.61 | — |
| 2023-09-11 | 48.13 | $14.61 | — |
| 2023-09-08 | 48.13 | $14.61 | — |
| 2023-09-07 | 48.13 | $14.61 | — |
| 2023-09-06 | 48.13 | $14.61 | — |
| 2023-09-05 | 48.13 | $14.61 | — |
| 2023-09-01 | 48.13 | $14.61 | — |
| 2023-08-31 | 48.13 | $14.61 | — |
| 2023-08-30 | 48.13 | $14.61 | — |
| 2023-08-29 | 48.13 | $14.61 | 100 |
| 2023-08-28 | 47.95 | $14.60 | 200 |
| 2023-08-25 | 89.39 | $16.00 | — |
| 2023-08-24 | 89.39 | $16.00 | 3200 |
| 2023-08-23 | 65.06 | $14.75 | — |
| 2023-08-22 | 65.06 | $14.75 | — |
| 2023-08-21 | 65.06 | $14.75 | 686 |
| 2023-08-18 | 54.28 | $14.60 | 1522 |
| 2023-08-17 | 49.33 | $14.55 | — |
| 2023-08-16 | 49.33 | $14.55 | — |
| 2023-08-15 | 49.33 | $14.55 | — |
| 2023-08-14 | 49.33 | $14.55 | — |
| 2023-08-11 | 49.33 | $14.55 | — |
| 2023-08-10 | 49.33 | $14.55 | — |
| 2023-08-09 | 49.33 | $14.55 | — |
| 2023-08-02 | 49.33 | $14.55 | 299 |
| 2023-08-01 | 46.24 | $14.51 | 515 |
| 2023-07-31 | 22.74 | $14.30 | — |
| 2023-07-28 | 22.74 | $14.30 | — |
| 2023-07-27 | 22.74 | $14.30 | — |
| 2023-07-26 | 22.74 | $14.30 | — |
| 2023-07-25 | 22.74 | $14.30 | — |
| 2023-07-24 | 22.74 | $14.30 | 200 |
| 2023-07-21 | 25.47 | $14.37 | 100 |
| 2023-07-20 | 25.47 | $14.37 | — |
| 2023-07-19 | 25.47 | $14.37 | — |
| 2023-07-18 | 25.47 | $14.37 | — |
| 2023-07-17 | 25.47 | $14.37 | — |
| 2023-07-11 | 25.47 | $14.37 | 115 |
| 2023-07-10 | 25.47 | $14.37 | — |
| 2023-07-07 | 25.47 | $14.37 | 1100 |
| 2023-07-06 | 24.61 | $14.36 | — |
| 2023-07-05 | 24.61 | $14.36 | 600 |
| 2023-07-03 | 23.82 | $14.35 | — |
| 2023-06-30 | 23.82 | $14.35 | — |
| 2023-06-29 | 23.82 | $14.35 | 2000 |
| 2023-06-28 | 27.83 | $14.51 | — |
| 2023-06-27 | 27.83 | $14.51 | 378 |
| 2023-06-26 | 27.83 | $14.51 | 500 |
| 2023-06-23 | 27.83 | $14.51 | — |
| 2023-06-22 | 27.83 | $14.51 | — |
| 2023-06-21 | 27.83 | $14.51 | 550 |
| 2023-06-20 | 27.26 | $14.50 | 372 |
| 2023-06-16 | 27.26 | $14.50 | — |
| 2023-06-15 | 27.26 | $14.50 | — |
| 2023-06-14 | 27.26 | $14.50 | 1000 |
| 2023-06-13 | 27.26 | $14.50 | — |
| 2023-06-12 | 27.26 | $14.50 | 1350 |
| 2023-06-09 | 23.32 | $14.41 | 100 |
| 2023-06-08 | 22.88 | $14.40 | — |
| 2023-06-07 | 22.88 | $14.40 | — |
| 2023-06-06 | 22.88 | $14.40 | 100 |
| 2023-06-05 | 22.88 | $14.40 | — |
| 2023-06-02 | 22.88 | $14.40 | — |
| 2023-06-01 | 22.88 | $14.40 | 1074 |
| 2023-05-31 | 23.89 | $14.50 | 2000 |
| 2023-05-30 | 30.24 | $15.00 | 1400 |
| 2023-05-26 | 31.02 | $15.05 | 300 |
| 2023-05-25 | 31.02 | $15.05 | 300 |
| 2023-05-24 | 34.22 | $15.25 | — |
| 2023-05-23 | 34.22 | $15.25 | — |
| 2023-05-22 | 34.22 | $15.25 | — |
| 2023-05-19 | 34.22 | $15.25 | — |
| 2023-05-18 | 34.22 | $15.25 | — |
| 2023-05-17 | 34.22 | $15.25 | — |
| 2023-05-16 | 34.22 | $15.25 | 1000 |
| 2023-05-15 | 36.18 | $15.40 | — |
| 2023-05-12 | 36.18 | $15.40 | — |
| 2023-05-11 | 36.18 | $15.40 | 200 |
| 2023-05-10 | 38.70 | $15.60 | — |
| 2023-05-09 | 38.70 | $15.60 | — |
| 2023-05-08 | 38.70 | $15.60 | — |
| 2023-05-05 | 38.70 | $15.60 | 310 |
| 2023-05-04 | 38.70 | $15.60 | — |
| 2023-05-03 | 38.70 | $15.60 | — |
| 2023-05-02 | 38.70 | $15.60 | — |
| 2023-05-01 | 38.70 | $15.60 | — |
| 2023-04-28 | 38.70 | $15.60 | — |
| 2023-04-27 | 38.70 | $15.60 | 300 |
| 2023-04-26 | 42.23 | $16.00 | 100 |
| 2023-04-25 | 42.23 | $16.00 | 100 |
| 2023-04-24 | 42.23 | $16.00 | — |
| 2023-04-21 | 42.23 | $16.00 | 2000 |
| 2023-04-20 | 44.29 | $16.25 | 750 |
| 2023-04-19 | 50.89 | $16.95 | — |
| 2023-04-18 | 50.89 | $16.95 | — |
| 2023-04-17 | 50.89 | $16.95 | — |
| 2023-04-14 | 50.89 | $16.95 | 924 |
| 2023-04-13 | 46.74 | $16.50 | 2965 |
| 2023-04-12 | 39.00 | $15.79 | 100 |
| 2023-04-11 | 41.50 | $16.10 | 500 |
| 2023-04-10 | 42.76 | $16.25 | 100 |
| 2023-04-06 | 47.31 | $16.75 | — |
| 2023-04-05 | 47.31 | $16.75 | 200 |
| 2023-04-04 | 55.01 | $17.48 | — |
| 2023-04-03 | 55.01 | $17.48 | — |
| 2023-03-31 | 55.01 | $17.48 | — |
| 2023-03-30 | 55.01 | $17.48 | — |
| 2023-03-29 | 55.01 | $17.48 | 2514 |
| 2023-03-28 | 43.99 | $16.34 | — |
| 2023-03-27 | 43.99 | $16.34 | — |
| 2023-03-24 | 43.99 | $16.34 | — |
| 2023-03-23 | 43.99 | $16.34 | — |
| 2023-03-22 | 43.99 | $16.34 | 200 |
| 2023-03-21 | 51.84 | $17.25 | 571 |
| 2023-03-20 | 42.90 | $16.41 | 905 |
| 2023-03-17 | 48.96 | $17.00 | 1826 |
| 2023-03-16 | 54.96 | $17.48 | — |
| 2023-03-15 | 54.96 | $17.48 | — |
| 2023-03-14 | 54.96 | $17.48 | — |
| 2023-03-13 | 54.96 | $17.48 | — |
| 2023-03-10 | 54.96 | $17.48 | 2495 |
| 2023-03-09 | 50.24 | $17.00 | — |
| 2023-03-08 | 50.24 | $17.00 | — |
| 2023-03-07 | 50.24 | $17.00 | 1100 |
| 2023-03-06 | 38.80 | $16.00 | 300 |
| 2023-03-03 | 49.51 | $16.99 | — |
| 2023-03-02 | 49.51 | $16.99 | 1975 |
| 2023-03-01 | 42.40 | $16.50 | 100 |
| 2023-02-28 | 49.10 | $17.00 | — |
| 2023-02-27 | 49.10 | $17.00 | 600 |
| 2023-02-24 | 43.46 | $16.65 | — |
| 2023-02-23 | 43.46 | $16.65 | — |
| 2023-02-22 | 43.46 | $16.65 | — |
| 2023-02-21 | 43.46 | $16.65 | 950 |
| 2023-02-17 | 55.48 | $17.49 | 10100 |
| 2023-02-16 | 54.19 | $17.40 | 400 |
| 2023-02-15 | 55.90 | $17.50 | — |
| 2023-02-14 | 55.90 | $17.50 | 200 |
| 2023-02-13 | 57.54 | $17.60 | 8200 |
| 2023-02-10 | 52.15 | $17.20 | — |
| 2023-02-09 | 52.15 | $17.20 | — |
| 2023-02-08 | 52.15 | $17.20 | — |
| 2023-02-07 | 52.15 | $17.20 | — |
| 2023-02-06 | 52.15 | $17.20 | — |
| 2023-02-03 | 52.15 | $17.20 | 150 |
| 2023-02-02 | 56.09 | $17.50 | — |
| 2023-02-01 | 56.09 | $17.50 | — |
| 2023-01-31 | 56.09 | $17.50 | 3900 |
| 2023-01-30 | 56.09 | $17.50 | 1705 |
| 2023-01-27 | 53.26 | $17.20 | 100 |
| 2023-01-26 | 56.74 | $17.50 | 10900 |
| 2023-01-25 | 56.74 | $17.50 | — |
| 2023-01-24 | 56.74 | $17.50 | — |
| 2023-01-23 | 56.74 | $17.50 | — |
| 2023-01-20 | 56.74 | $17.50 | — |
| 2023-01-19 | 56.74 | $17.50 | 13339 |
| 2023-01-18 | 56.74 | $17.50 | 1100 |
| 2023-01-17 | 53.93 | $17.10 | 100 |
| 2023-01-13 | 53.93 | $17.10 | 775 |
| 2023-01-12 | 53.25 | $17.00 | 500 |
| 2023-01-11 | 52.58 | $16.90 | 400 |
| 2023-01-10 | 48.38 | $16.30 | 600 |
| 2023-01-09 | 48.23 | $16.28 | 1100 |
| 2023-01-06 | 57.64 | $17.50 | 2200 |
| 2023-01-05 | 62.38 | $18.00 | — |
| 2023-01-04 | 62.38 | $18.00 | — |
| 2023-01-03 | 62.38 | $18.00 | — |
| 2022-12-30 | 62.38 | $18.00 | — |
| 2022-12-29 | 62.38 | $18.00 | 502 |
| 2022-12-28 | 58.17 | $17.21 | 7722 |
| 2022-12-27 | 60.53 | $17.50 | 7308 |
| 2022-12-23 | 59.89 | $17.38 | 100 |
| 2022-12-22 | 57.84 | $17.00 | 100 |
| 2022-12-21 | 61.37 | $17.45 | 14263 |
| 2022-12-20 | 52.18 | $15.96 | 3094 |
| 2022-12-19 | 41.43 | $14.75 | 100 |
| 2022-12-16 | 43.35 | $15.00 | 484 |
| 2022-12-15 | 43.35 | $15.00 | 200 |
| 2022-12-14 | 43.42 | $15.01 | — |
| 2022-12-13 | 43.42 | $15.01 | 350 |
| 2022-12-12 | 48.46 | $15.70 | 700 |
| 2022-12-09 | 55.55 | $16.50 | — |
| 2022-12-08 | 55.55 | $16.50 | — |
| 2022-12-07 | 55.55 | $16.50 | 700 |
| 2022-12-06 | 44.70 | $15.25 | 400 |
| 2022-12-05 | 46.88 | $15.50 | 361 |
| 2022-12-02 | 49.15 | $15.75 | 300 |
| 2022-12-01 | 63.09 | $16.95 | 1300 |
| 2022-11-30 | 49.47 | $15.75 | 600 |
| 2022-11-29 | 53.37 | $16.00 | — |
| 2022-11-28 | 53.37 | $16.00 | — |
| 2022-11-25 | 53.37 | $16.00 | — |
| 2022-11-23 | 53.37 | $16.00 | — |
| 2022-11-22 | 53.37 | $16.00 | — |
| 2022-11-21 | 53.37 | $16.00 | 100 |
| 2022-11-18 | 60.36 | $16.50 | — |
| 2022-11-17 | 60.36 | $16.50 | — |
| 2022-11-16 | 60.36 | $16.50 | 1400 |
| 2022-11-15 | 55.34 | $16.00 | — |
| 2022-11-14 | 55.34 | $16.00 | 150 |
| 2022-11-11 | 55.34 | $16.00 | 1177 |
| 2022-11-10 | 49.91 | $15.50 | — |
| 2022-11-09 | 49.91 | $15.50 | — |
| 2022-11-08 | 49.91 | $15.50 | 650 |
| 2022-11-07 | 44.08 | $15.00 | — |
| 2022-11-04 | 44.08 | $15.00 | — |
| 2022-11-03 | 44.08 | $15.00 | 500 |
| 2022-11-02 | 56.48 | $16.10 | 1177 |
| 2022-11-01 | 40.61 | $15.00 | 1600 |
| 2022-10-31 | 29.51 | $14.50 | 450 |
| 2022-10-28 | 29.51 | $14.50 | 100 |
| 2022-10-27 | 29.51 | $14.50 | — |
| 2022-10-26 | 29.51 | $14.50 | 200 |
| 2022-10-25 | 29.51 | $14.50 | — |
| 2022-10-24 | 29.51 | $14.50 | 100 |
| 2022-10-21 | 34.21 | $15.00 | — |
| 2022-10-20 | 34.21 | $15.00 | — |
| 2022-10-19 | 34.21 | $15.00 | — |
| 2022-10-18 | 34.21 | $15.00 | — |
| 2022-10-17 | 34.21 | $15.00 | — |
| 2022-10-14 | 34.21 | $15.00 | — |
| 2022-10-13 | 34.21 | $15.00 | — |
| 2022-10-12 | 34.21 | $15.00 | 100 |
| 2022-10-11 | 41.60 | $15.84 | — |
| 2022-10-10 | 41.60 | $15.84 | — |
| 2022-10-07 | 41.60 | $15.84 | — |
| 2022-10-06 | 41.60 | $15.84 | 300 |
| 2022-10-05 | 9.59 | $14.15 | — |
| 2022-10-04 | 9.59 | $14.15 | — |
| 2022-10-03 | 9.59 | $14.15 | — |
| 2022-09-30 | 9.59 | $14.15 | — |
| 2022-09-29 | 9.59 | $14.15 | 1000 |
| 2022-09-28 | 24.41 | $16.57 | — |
| 2022-09-27 | 24.41 | $16.57 | 450 |
| 2022-09-26 | 52.60 | $17.50 | — |
| 2022-09-23 | 52.60 | $17.50 | — |
| 2022-09-22 | 52.60 | $17.50 | — |
| 2022-09-21 | 52.60 | $17.50 | — |
| 2022-09-20 | 52.60 | $17.50 | 200 |
| 2022-09-19 | 84.12 | $17.89 | — |
| 2022-09-16 | 84.12 | $17.89 | — |
| 2022-09-15 | 84.12 | $17.89 | — |
| 2022-09-14 | 84.12 | $17.89 | — |
| 2022-09-13 | 84.12 | $17.89 | — |
| 2022-09-12 | 84.12 | $17.89 | 1000 |
| 2022-09-09 | 84.12 | $17.89 | — |
| 2022-09-08 | 84.12 | $17.89 | — |
| 2022-09-07 | 84.12 | $17.89 | — |
| 2022-09-06 | 84.12 | $17.89 | — |
| 2022-09-02 | 84.12 | $17.89 | — |
| 2022-09-01 | 84.12 | $17.89 | — |
| 2022-08-31 | 84.12 | $17.89 | — |
| 2022-08-30 | 84.12 | $17.89 | — |
| 2022-08-29 | 84.12 | $17.89 | — |
| 2022-08-26 | 84.12 | $17.89 | — |
| 2022-08-25 | 84.12 | $17.89 | — |
| 2022-08-24 | 84.12 | $17.89 | — |
| 2022-08-23 | 84.12 | $17.89 | 100 |
| 2022-08-22 | 82.81 | $17.76 | 100 |
| 2022-08-19 | 45.43 | $16.61 | — |
| 2022-08-18 | 45.43 | $16.61 | — |
| 2022-08-17 | 45.43 | $16.61 | — |
| 2022-08-16 | 45.43 | $16.61 | — |
| 2022-08-15 | 45.43 | $16.61 | — |
| 2022-08-12 | 45.43 | $16.61 | — |
| 2022-08-11 | 45.43 | $16.61 | — |
| 2022-08-10 | 45.43 | $16.61 | 1250 |
| 2022-08-09 | 55.12 | $16.75 | 700 |
| 2022-08-08 | 43.71 | $16.61 | 385 |
| 2022-08-05 | 57.63 | $16.75 | — |
| 2022-08-04 | 57.63 | $16.75 | — |
| 2022-08-03 | 57.63 | $16.75 | 300 |
| 2022-08-02 | 43.25 | $16.62 | 4850 |
| 2022-08-01 | 63.84 | $16.75 | 100 |
| 2022-07-29 | 29.49 | $16.61 | — |
| 2022-07-28 | 29.49 | $16.61 | — |
| 2022-07-27 | 29.49 | $16.61 | 750 |
| 2022-07-26 | 29.49 | $16.61 | — |
| 2022-07-25 | 29.49 | $16.61 | — |
| 2022-07-22 | 29.49 | $16.61 | — |
| 2022-07-21 | 29.49 | $16.61 | — |
| 2022-07-20 | 29.49 | $16.61 | — |
| 2022-07-19 | 29.49 | $16.61 | — |
| 2022-07-18 | 29.49 | $16.61 | — |
| 2022-07-15 | 29.49 | $16.61 | — |
| 2022-07-14 | 29.49 | $16.61 | — |
| 2022-07-13 | 29.49 | $16.61 | — |
| 2022-07-12 | 29.49 | $16.61 | — |
| 2022-07-11 | 29.49 | $16.61 | — |
| 2022-07-08 | 29.49 | $16.61 | — |
| 2022-07-07 | 29.49 | $16.61 | — |
| 2022-07-06 | 29.49 | $16.61 | — |
| 2022-07-05 | 29.49 | $16.61 | — |
| 2022-07-01 | 29.49 | $16.61 | 750 |
| 2022-06-30 | 29.49 | $16.61 | — |
| 2022-06-29 | 29.49 | $16.61 | — |
| 2022-06-28 | 29.49 | $16.61 | — |
| 2022-06-27 | 29.49 | $16.61 | — |
| 2022-06-24 | 29.49 | $16.61 | — |
| 2022-06-23 | 29.49 | $16.61 | 100 |
| 2022-06-22 | 29.49 | $16.61 | 165 |
| 2022-06-21 | 29.49 | $16.61 | — |
| 2022-06-17 | 29.49 | $16.61 | — |
| 2022-06-16 | 29.49 | $16.61 | — |
| 2022-06-15 | 29.49 | $16.61 | — |
| 2022-06-14 | 29.49 | $16.61 | — |
| 2022-06-13 | 29.49 | $16.61 | — |
| 2022-06-10 | 29.49 | $16.61 | — |
| 2022-06-09 | 29.49 | $16.61 | — |
| 2022-06-08 | 29.49 | $16.61 | — |
| 2022-06-07 | 29.49 | $16.61 | — |
| 2022-06-06 | 29.49 | $16.61 | — |
| 2022-06-03 | 29.49 | $16.61 | — |
| 2022-06-02 | 29.49 | $16.61 | — |
| 2022-06-01 | 29.49 | $16.61 | — |
| 2022-05-31 | 29.49 | $16.61 | — |
| 2022-05-27 | 29.49 | $16.61 | — |
| 2022-05-26 | 29.49 | $16.61 | — |
| 2022-05-25 | 29.49 | $16.61 | — |
| 2022-05-24 | 29.49 | $16.61 | — |
| 2022-05-23 | 29.49 | $16.61 | — |
| 2022-05-20 | 29.49 | $16.61 | — |
| 2022-05-19 | 29.49 | $16.61 | — |
| 2022-05-18 | 29.49 | $16.61 | — |
| 2022-05-17 | 29.49 | $16.61 | — |
| 2022-05-16 | 29.49 | $16.61 | — |
| 2022-05-13 | 29.49 | $16.61 | — |
| 2022-05-12 | 29.49 | $16.61 | — |
| 2022-05-11 | 29.49 | $16.61 | 400 |
| 2022-05-10 | 35.00 | $17.00 | — |
| 2022-05-09 | 35.00 | $17.00 | — |
| 2022-05-06 | 35.00 | $17.00 | — |
| 2022-05-05 | 35.00 | $17.00 | — |
| 2022-05-04 | 35.00 | $17.00 | 100 |
| 2022-05-03 | 35.00 | $17.00 | — |
| 2022-05-02 | 35.00 | $17.00 | 300 |
| 2022-04-29 | 35.72 | $17.06 | 300 |
| 2022-04-28 | 39.43 | $17.35 | — |
| 2022-04-27 | 39.43 | $17.35 | — |
| 2022-04-26 | 39.43 | $17.35 | — |
| 2022-04-25 | 39.43 | $17.35 | — |
| 2022-04-22 | 39.43 | $17.35 | — |
| 2022-04-21 | 39.43 | $17.35 | — |
| 2022-04-20 | 39.43 | $17.35 | — |
| 2022-04-19 | 39.43 | $17.35 | 330 |
| 2022-04-18 | 39.00 | $17.32 | 165 |
| 2022-04-14 | 46.13 | $18.00 | — |
| 2022-04-13 | 46.13 | $18.00 | — |
| 2022-04-12 | 46.13 | $18.00 | — |
| 2022-04-11 | 46.13 | $18.00 | — |
| 2022-04-08 | 46.13 | $18.00 | — |
| 2022-04-07 | 46.13 | $18.00 | — |
| 2022-04-06 | 46.13 | $18.00 | — |
| 2022-04-05 | 46.13 | $18.00 | — |
| 2022-04-04 | 46.13 | $18.00 | 200 |
| 2022-04-01 | 46.13 | $18.00 | 100 |
| 2022-03-31 | 46.13 | $18.00 | — |
| 2022-03-30 | 46.13 | $18.00 | — |
| 2022-03-29 | 46.13 | $18.00 | — |
| 2022-03-28 | 46.13 | $18.00 | — |
| 2022-03-25 | 46.13 | $18.00 | — |
| 2022-03-24 | 46.13 | $18.00 | — |
| 2022-03-23 | 46.13 | $18.00 | — |
| 2022-03-22 | 46.13 | $18.00 | — |
| 2022-03-21 | 46.13 | $18.00 | — |
| 2022-03-18 | 46.13 | $18.00 | — |
| 2022-03-17 | 46.13 | $18.00 | 150 |
| 2022-03-16 | 46.13 | $18.00 | — |
| 2022-03-15 | 46.13 | $18.00 | — |
| 2022-03-14 | 46.13 | $18.00 | — |
| 2022-03-11 | 46.13 | $18.00 | — |
| 2022-03-10 | 46.13 | $18.00 | — |
| 2022-03-09 | 46.13 | $18.00 | 433 |
| 2022-03-08 | 42.24 | $17.00 | — |
| 2022-03-07 | 42.24 | $17.00 | 200 |
| 2022-03-04 | 88.19 | $24.99 | — |
| 2022-03-03 | 88.19 | $24.99 | — |
| 2022-03-02 | 88.19 | $24.99 | — |
| 2022-03-01 | 88.19 | $24.99 | — |
| 2022-02-28 | 88.19 | $24.99 | — |
| 2022-02-25 | 88.19 | $24.99 | 850 |
| 2022-02-24 | 26.84 | $16.61 | 100 |
| 2022-02-23 | 34.84 | $17.00 | — |
| 2022-02-22 | 34.84 | $17.00 | — |
| 2022-02-18 | 34.84 | $17.00 | — |
| 2022-02-17 | 34.84 | $17.00 | — |
| 2022-02-16 | 34.84 | $17.00 | — |
| 2022-02-15 | 34.84 | $17.00 | — |
| 2022-02-14 | 34.84 | $17.00 | — |
| 2022-02-11 | 34.84 | $17.00 | — |
| 2022-02-10 | 34.84 | $17.00 | — |
| 2022-02-09 | 34.84 | $17.00 | — |
| 2022-02-08 | 34.84 | $17.00 | 200 |
| 2022-02-07 | 76.32 | $18.25 | — |
| 2022-02-04 | 76.32 | $18.25 | — |
| 2022-02-03 | 76.32 | $18.25 | — |
| 2022-02-02 | 76.32 | $18.25 | — |
| 2022-02-01 | 76.32 | $18.25 | — |
| 2022-01-31 | 76.32 | $18.25 | — |
| 2022-01-28 | 76.32 | $18.25 | — |
| 2022-01-27 | 76.32 | $18.25 | — |
| 2022-01-26 | 76.32 | $18.25 | — |
| 2022-01-25 | 66.17 | $17.75 | 200 |
| 2022-01-24 | 43.67 | $17.26 | 100 |
| 2022-01-21 | 43.67 | $17.26 | — |
| 2022-01-20 | 43.67 | $17.26 | — |
| 2022-01-19 | 43.67 | $17.26 | — |
| 2022-01-18 | 43.67 | $17.26 | — |
| 2022-01-14 | 43.67 | $17.26 | — |
| 2022-01-13 | 43.67 | $17.26 | — |
| 2022-01-12 | 43.67 | $17.26 | — |
| 2022-01-11 | 43.67 | $17.26 | — |
| 2022-01-10 | 43.67 | $17.26 | — |
| 2022-01-07 | 43.67 | $17.26 | — |
| 2022-01-06 | 43.67 | $17.26 | — |
| 2022-01-05 | 43.67 | $17.26 | — |
| 2022-01-04 | 43.67 | $17.26 | — |
| 2022-01-03 | 43.67 | $17.26 | — |
| 2021-12-31 | 43.67 | $17.26 | 100 |
| 2021-12-30 | 43.33 | $17.25 | — |
| 2021-12-29 | 43.33 | $17.25 | — |
| 2021-12-28 | 43.33 | $17.25 | — |
| 2021-12-27 | 43.33 | $17.25 | — |
| 2021-12-23 | 43.33 | $17.25 | 100 |
| 2021-12-22 | 64.24 | $17.95 | — |
| 2021-12-21 | 64.24 | $17.95 | — |
| 2021-12-20 | 64.24 | $17.95 | — |
| 2021-12-17 | 64.24 | $17.95 | — |
| 2021-12-16 | 64.24 | $17.95 | — |
| 2021-12-15 | 64.24 | $17.95 | — |
| 2021-12-14 | 64.24 | $17.95 | — |
| 2021-12-13 | 64.24 | $17.95 | — |
| 2021-12-10 | 64.24 | $17.95 | — |
| 2021-12-09 | 64.24 | $17.95 | — |
| 2021-12-08 | 64.24 | $17.95 | 1000 |
| 2021-12-07 | 72.80 | $18.25 | — |
| 2021-12-06 | 72.80 | $18.25 | — |
| 2021-12-03 | 72.80 | $18.25 | 450 |
| 2021-12-02 | 69.93 | $18.00 | — |
| 2021-12-01 | 69.93 | $18.00 | 100 |
| 2021-11-30 | 51.52 | $17.00 | 1734 |
| 2021-11-29 | 5.15 | $16.16 | 2984 |
| 2021-11-26 | 56.28 | $17.00 | 100 |
| 2021-11-24 | 72.60 | $17.02 | — |
| 2021-11-23 | 72.60 | $17.02 | — |
| 2021-11-22 | 72.60 | $17.02 | — |
| 2021-11-19 | 72.60 | $17.02 | — |
| 2021-11-18 | 72.60 | $17.02 | — |
| 2021-11-17 | 72.60 | $17.02 | — |
| 2021-11-16 | 72.60 | $17.02 | 150 |
| 2021-11-15 | 65.65 | $17.00 | 330 |
| 2021-11-12 | 65.65 | $17.00 | — |
| 2021-11-11 | 65.65 | $17.00 | — |
| 2021-11-10 | 65.65 | $17.00 | — |
| 2021-11-09 | 65.65 | $17.00 | — |
| 2021-11-08 | 65.65 | $17.00 | — |
| 2021-11-05 | 65.65 | $17.00 | — |
| 2021-11-04 | 65.65 | $17.00 | — |
| 2021-11-03 | 65.65 | $17.00 | — |
| 2021-11-02 | 65.65 | $17.00 | — |
| 2021-11-01 | 65.65 | $17.00 | — |
| 2021-10-29 | 65.65 | $17.00 | — |
| 2021-10-28 | 65.65 | $17.00 | — |
| 2021-10-27 | 65.65 | $17.00 | — |
| 2021-10-26 | 65.65 | $17.00 | — |
| 2021-10-25 | 65.65 | $17.00 | — |
| 2021-10-22 | 65.65 | $17.00 | — |
| 2021-10-21 | 65.65 | $17.00 | — |
| 2021-10-20 | 65.65 | $17.00 | — |
| 2021-10-19 | 65.65 | $17.00 | — |
| 2021-10-18 | 65.65 | $17.00 | — |
| 2021-10-15 | 65.65 | $17.00 | — |
| 2021-10-14 | 65.65 | $17.00 | — |
| 2021-10-13 | 65.65 | $17.00 | — |
| 2021-10-12 | 65.65 | $17.00 | — |
| 2021-10-11 | 65.65 | $17.00 | — |
| 2021-10-08 | 65.65 | $17.00 | — |
| 2021-10-07 | 65.65 | $17.00 | — |
| 2021-10-06 | 65.65 | $17.00 | — |
| 2021-10-05 | 65.65 | $17.00 | — |
| 2021-10-04 | 65.65 | $17.00 | — |
| 2021-10-01 | 65.65 | $17.00 | — |
| 2021-09-30 | 65.65 | $17.00 | — |
| 2021-09-29 | 65.65 | $17.00 | — |
| 2021-09-28 | 65.65 | $17.00 | — |
| 2021-09-27 | 65.65 | $17.00 | — |
| 2021-09-24 | 65.65 | $17.00 | — |
| 2021-09-23 | 65.65 | $17.00 | — |
| 2021-09-22 | 65.65 | $17.00 | — |
| 2021-09-21 | 65.65 | $17.00 | — |
| 2021-09-20 | 65.65 | $17.00 | — |
| 2021-09-17 | 65.65 | $17.00 | — |
| 2021-09-16 | 65.65 | $17.00 | 100 |
| 2021-09-15 | 65.65 | $17.00 | — |
| 2021-09-14 | 65.65 | $17.00 | — |
| 2021-09-13 | 65.65 | $17.00 | — |
| 2021-09-10 | 65.65 | $17.00 | 400 |
| 2021-09-09 | 22.21 | $16.51 | — |
| 2021-09-08 | 22.21 | $16.51 | — |
| 2021-09-07 | 22.21 | $16.51 | — |
| 2021-09-03 | 22.21 | $16.51 | — |
| 2021-09-02 | 22.21 | $16.51 | 8556 |
| 2021-09-01 | 22.21 | $16.51 | — |
| 2021-08-31 | 22.21 | $16.51 | 1320 |
| 2021-08-30 | 24.41 | $16.56 | 525 |
| 2021-08-27 | 30.07 | $16.66 | — |
| 2021-08-26 | 30.07 | $16.66 | — |
| 2021-08-25 | 30.07 | $16.66 | — |
| 2021-08-24 | 30.07 | $16.66 | — |
| 2021-08-23 | 30.07 | $16.66 | 100 |
| 2021-08-20 | 32.39 | $16.70 | — |
| 2021-08-19 | 32.39 | $16.70 | 200 |
| 2021-08-18 | 32.97 | $16.71 | 500 |
| 2021-08-17 | 44.12 | $16.86 | — |
| 2021-08-16 | 44.12 | $16.86 | — |
| 2021-08-13 | 44.12 | $16.86 | — |
| 2021-08-12 | 44.12 | $16.86 | 300 |
| 2021-08-11 | 59.40 | $17.00 | — |
| 2021-08-10 | 59.40 | $17.00 | 200 |
| 2021-08-09 | 59.40 | $17.00 | 100 |
| 2021-08-06 | 40.46 | $16.85 | — |
| 2021-08-05 | 40.46 | $16.85 | — |
| 2021-08-04 | 40.46 | $16.85 | — |
| 2021-08-03 | 40.46 | $16.85 | — |
| 2021-08-02 | 40.46 | $16.85 | 100 |
| 2021-07-30 | 21.59 | $16.75 | — |
| 2021-07-29 | 21.59 | $16.75 | — |
| 2021-07-28 | 21.59 | $16.75 | — |
| 2021-07-27 | 21.59 | $16.75 | — |
| 2021-07-26 | 21.59 | $16.75 | — |
| 2021-07-23 | 21.59 | $16.75 | — |
| 2021-07-22 | 21.59 | $16.75 | — |
| 2021-07-21 | 21.59 | $16.75 | — |
| 2021-07-20 | 21.59 | $16.75 | — |
| 2021-07-19 | 21.59 | $16.75 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-32.99
2026-07-16
Close Price
$27.37
Vol: 147828
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -32.99 | $27.37 | 147828 |
| 2026-07-15 | -59.90 | $26.84 | 57800 |
| 2026-07-14 | -77.67 | $26.49 | 54500 |
| 2026-07-13 | -70.56 | $26.63 | 47136 |
| 2026-07-10 | -81.22 | $26.42 | 57900 |
| 2026-07-09 | -87.31 | $26.30 | 70100 |
| 2026-07-08 | -93.07 | $26.14 | 99323 |
| 2026-07-07 | -71.36 | $26.55 | 93800 |
| 2026-07-06 | -65.73 | $26.62 | 170546 |
| 2026-07-02 | -47.22 | $26.83 | 178737 |
| 2026-07-01 | -8.49 | $27.56 | 248600 |
| 2026-06-30 | -32.24 | $26.85 | 221544 |
| 2026-06-29 | -33.47 | $26.82 | 261900 |
| 2026-06-26 | -32.24 | $26.85 | 636500 |
| 2026-06-25 | -29.39 | $26.92 | 185500 |
| 2026-06-24 | -15.02 | $27.17 | 293300 |
| 2026-06-23 | -15.88 | $27.15 | 116740 |
| 2026-06-22 | -28.33 | $26.86 | 149137 |
| 2026-06-18 | -44.64 | $26.48 | 210800 |
| 2026-06-17 | -46.35 | $26.44 | 209400 |
| 2026-06-16 | -46.15 | $26.44 | 79100 |
| 2026-06-15 | -30.77 | $26.80 | 86100 |
| 2026-06-12 | -20.26 | $26.95 | 138933 |
| 2026-06-11 | -28.88 | $26.75 | 131400 |
| 2026-06-10 | -33.48 | $26.61 | 208513 |
| 2026-06-09 | -23.81 | $26.33 | 101728 |
| 2026-06-08 | -18.49 | $26.02 | 95600 |
| 2026-06-05 | -22.69 | $25.97 | 139700 |
| 2026-06-04 | -16.84 | $25.84 | 47600 |
| 2026-06-03 | -69.47 | $25.34 | 60500 |
| 2026-06-02 | -25.26 | $25.76 | 54200 |
| 2026-06-01 | -54.74 | $25.48 | 67230 |
| 2026-05-29 | -55.14 | $25.53 | 37006 |
| 2026-05-28 | -39.25 | $25.70 | 56249 |
| 2026-05-27 | -33.93 | $25.74 | 51700 |
| 2026-05-26 | -24.11 | $25.85 | 134900 |
| 2026-05-22 | -39.29 | $25.68 | 98600 |
| 2026-05-21 | -53.57 | $25.52 | 102147 |
| 2026-05-20 | -55.36 | $25.50 | 55403 |
| 2026-05-19 | -77.19 | $25.24 | 52100 |
| 2026-05-18 | -73.57 | $25.33 | 53409 |
| 2026-05-15 | -85.00 | $25.17 | 51300 |
| 2026-05-14 | -65.71 | $25.44 | 50308 |
| 2026-05-13 | -73.57 | $25.33 | 51300 |
| 2026-05-12 | -61.43 | $25.50 | 59014 |
| 2026-05-11 | -76.43 | $25.29 | 74900 |
| 2026-05-08 | -37.14 | $25.84 | 49046 |
| 2026-05-07 | -37.86 | $25.83 | 79902 |
| 2026-05-06 | -38.57 | $25.82 | 111818 |
| 2026-05-05 | -50.00 | $25.66 | 102400 |
| 2026-05-04 | -52.87 | $25.53 | 98344 |
| 2026-05-01 | -43.86 | $25.61 | 203917 |
| 2026-04-30 | -42.41 | $25.55 | 101200 |
| 2026-04-29 | -46.60 | $25.47 | 685904 |
| 2026-04-28 | -35.71 | $25.66 | 110500 |
| 2026-04-27 | -34.68 | $25.59 | 44800 |
| 2026-04-24 | -40.98 | $25.36 | 32700 |
| 2026-04-23 | -34.84 | $25.51 | 60522 |
| 2026-04-22 | -31.56 | $25.59 | 72200 |
| 2026-04-21 | -52.47 | $24.98 | 133904 |
| 2026-04-20 | -8.50 | $25.99 | 60725 |
| 2026-04-17 | -10.24 | $25.94 | 140706 |
| 2026-04-16 | -25.09 | $25.43 | 49745 |
| 2026-04-15 | -21.40 | $25.53 | 31800 |
| 2026-04-14 | -20.66 | $25.55 | 37800 |
| 2026-04-13 | -19.93 | $25.57 | 61016 |
| 2026-04-10 | -18.82 | $25.60 | 92847 |
| 2026-04-09 | -5.58 | $25.94 | 214849 |
| 2026-04-08 | -12.71 | $25.46 | 105400 |
| 2026-04-07 | -6.88 | $24.89 | 69300 |
| 2026-04-06 | -6.25 | $24.90 | 106600 |
| 2026-04-02 | -20.00 | $24.68 | 74400 |
| 2026-04-01 | -20.93 | $24.76 | 62200 |
| 2026-03-31 | -32.00 | $24.59 | 64400 |
| 2026-03-30 | -49.14 | $24.29 | 106700 |
| 2026-03-27 | -60.57 | $24.09 | 38300 |
| 2026-03-26 | -63.46 | $24.16 | 47947 |
| 2026-03-25 | -64.71 | $24.18 | 58000 |
| 2026-03-24 | -67.42 | $24.12 | 132800 |
| 2026-03-23 | -72.44 | $24.02 | 145211 |
| 2026-03-20 | -88.36 | $23.67 | 546400 |
| 2026-03-19 | -74.57 | $23.99 | 125600 |
| 2026-03-18 | -99.13 | $23.43 | 129941 |
| 2026-03-17 | -81.74 | $23.84 | 76728 |
| 2026-03-16 | -71.19 | $24.10 | 86700 |
| 2026-03-13 | -79.66 | $23.90 | 62500 |
| 2026-03-12 | -79.24 | $23.91 | 84944 |
| 2026-03-11 | -79.79 | $24.00 | 65206 |
| 2026-03-10 | -68.99 | $24.31 | 89542 |
| 2026-03-09 | -78.75 | $24.03 | 60500 |
| 2026-03-06 | -94.67 | $23.98 | 62400 |
| 2026-03-05 | -84.13 | $24.54 | 58123 |
| 2026-03-04 | -68.27 | $24.87 | 72045 |
| 2026-03-03 | -81.25 | $24.60 | 54500 |
| 2026-03-02 | -69.00 | $24.71 | 62500 |
| 2026-02-27 | -67.18 | $24.55 | 68600 |
| 2026-02-26 | -33.71 | $25.39 | 63649 |
| 2026-02-25 | -34.43 | $25.35 | 64642 |
| 2026-02-24 | -36.01 | $25.26 | 80700 |
| 2026-02-23 | -42.86 | $25.06 | 83216 |
| 2026-02-20 | -39.02 | $25.17 | 59316 |
| 2026-02-19 | -40.42 | $25.13 | 33226 |
| 2026-02-18 | -38.68 | $25.18 | 56100 |
| 2026-02-17 | -31.71 | $25.38 | 62019 |
| 2026-02-13 | -43.90 | $25.03 | 72741 |
| 2026-02-12 | -49.83 | $24.86 | 84533 |
| 2026-02-11 | -46.53 | $24.88 | 39500 |
| 2026-02-10 | -18.98 | $25.34 | 53704 |
| 2026-02-09 | -16.39 | $25.40 | 77600 |
| 2026-02-06 | -14.75 | $25.45 | 85700 |
| 2026-02-05 | -22.30 | $25.22 | 185000 |
| 2026-02-04 | -19.74 | $25.29 | 114700 |
| 2026-02-03 | -22.34 | $24.89 | 127900 |
| 2026-02-02 | -8.96 | $24.58 | 123000 |
| 2026-01-30 | -35.45 | $23.97 | 80209 |
| 2026-01-29 | -45.50 | $23.78 | 93235 |
| 2026-01-28 | -50.50 | $23.62 | 63614 |
| 2026-01-27 | -52.94 | $23.74 | 147700 |
| 2026-01-26 | -54.20 | $23.71 | 45832 |
| 2026-01-23 | -49.16 | $23.83 | 51300 |
| 2026-01-22 | -43.28 | $23.97 | 72400 |
| 2026-01-21 | -42.02 | $24.00 | 285617 |
| 2026-01-20 | -52.94 | $23.74 | 44242 |
| 2026-01-16 | -46.22 | $23.90 | 26900 |
| 2026-01-15 | -50.18 | $24.00 | 50200 |
| 2026-01-14 | -58.84 | $23.83 | 62947 |
| 2026-01-13 | -72.11 | $23.44 | 355600 |
| 2026-01-12 | -83.67 | $23.10 | 45245 |
| 2026-01-09 | -81.97 | $23.15 | 15200 |
| 2026-01-08 | -87.42 | $22.99 | 57500 |
| 2026-01-07 | -86.05 | $23.03 | 38700 |
| 2026-01-06 | -87.07 | $23.00 | 36200 |
| 2026-01-05 | -84.26 | $22.99 | 35500 |
| 2026-01-02 | -78.10 | $23.17 | 29027 |
| 2025-12-31 | -68.75 | $23.25 | 39818 |
| 2025-12-30 | -72.02 | $23.14 | 478500 |
| 2025-12-29 | -52.38 | $23.80 | 170519 |
| 2025-12-26 | -30.88 | $24.47 | 74036 |
| 2025-12-24 | -30.83 | $24.45 | 19400 |
| 2025-12-23 | -26.70 | $24.42 | 14900 |
| 2025-12-22 | -28.81 | $24.33 | 18804 |
| 2025-12-19 | -27.05 | $24.34 | 169100 |
| 2025-12-18 | -17.65 | $24.72 | 27147 |
| 2025-12-17 | -25.42 | $24.35 | 42200 |
| 2025-12-16 | -10.50 | $25.06 | 54733 |
| 2025-12-15 | -10.05 | $24.11 | 127203 |
| 2025-12-12 | -13.59 | $23.98 | 134300 |
| 2025-12-11 | -0.63 | $23.98 | 17900 |
| 2025-12-10 | -6.20 | $23.22 | 30408 |
| 2025-12-09 | -2.18 | $23.04 | 18702 |
| 2025-12-08 | -3.76 | $22.85 | 12243 |
| 2025-12-05 | -5.21 | $22.80 | 14146 |
| 2025-12-04 | -13.40 | $22.61 | 10600 |
| 2025-12-03 | -10.53 | $22.67 | 72808 |
| 2025-12-02 | -13.88 | $22.60 | 62900 |
| 2025-12-01 | -15.79 | $22.56 | 25503 |
| 2025-11-28 | -22.01 | $22.43 | 7243 |
| 2025-11-26 | -27.22 | $22.11 | 13200 |
| 2025-11-25 | -30.69 | $22.20 | 22239 |
| 2025-11-24 | -44.06 | $21.93 | 29900 |
| 2025-11-21 | -54.46 | $21.72 | 29100 |
| 2025-11-20 | -85.64 | $21.09 | 22235 |
| 2025-11-19 | -91.76 | $21.15 | 27900 |
| 2025-11-18 | -90.66 | $21.17 | 52200 |
| 2025-11-17 | -87.30 | $21.17 | 17900 |
| 2025-11-14 | -72.49 | $21.45 | 24641 |
| 2025-11-13 | -70.90 | $21.48 | 8945 |
| 2025-11-12 | -78.31 | $21.34 | 7400 |
| 2025-11-11 | -77.23 | $21.39 | 14944 |
| 2025-11-10 | -82.67 | $21.28 | 14500 |
| 2025-11-07 | -84.65 | $21.24 | 24823 |
| 2025-11-06 | -81.68 | $21.30 | 35000 |
| 2025-11-05 | -73.76 | $21.46 | 11525 |
| 2025-11-04 | -76.24 | $21.41 | 12400 |
| 2025-11-03 | -70.30 | $21.53 | 33006 |
| 2025-10-31 | -82.67 | $21.28 | 8400 |
| 2025-10-30 | -79.70 | $21.34 | 21636 |
| 2025-10-29 | -78.54 | $21.37 | 14000 |
| 2025-10-28 | -83.90 | $21.26 | 23000 |
| 2025-10-27 | -76.21 | $21.47 | 25700 |
| 2025-10-24 | -76.72 | $21.47 | 23611 |
| 2025-10-23 | -80.60 | $21.38 | 6900 |
| 2025-10-22 | -75.43 | $21.50 | 21100 |
| 2025-10-21 | -77.22 | $21.47 | 90623 |
| 2025-10-20 | -87.25 | $21.50 | 11250 |
| 2025-10-17 | -89.43 | $21.46 | 14110 |
| 2025-10-16 | -96.21 | $21.30 | 11223 |
| 2025-10-15 | -90.56 | $21.50 | 13205 |
| 2025-10-14 | -89.16 | $21.54 | 23339 |
| 2025-10-13 | -93.99 | $21.43 | 85600 |
| 2025-10-10 | -97.17 | $21.34 | 12246 |
| 2025-10-09 | -91.52 | $21.50 | 14218 |
| 2025-10-08 | -91.52 | $21.50 | 13232 |
| 2025-10-07 | -93.29 | $21.45 | 37400 |
| 2025-10-06 | -67.14 | $22.19 | 14000 |
| 2025-10-03 | -92.64 | $21.48 | 33000 |
| 2025-10-02 | -99.66 | $21.29 | 11746 |
| 2025-10-01 | -94.52 | $21.49 | 35700 |
| 2025-09-30 | -87.46 | $21.81 | 54100 |
| 2025-09-29 | -62.46 | $22.47 | 28000 |
| 2025-09-26 | -42.81 | $23.03 | 9142 |
| 2025-09-25 | -48.42 | $22.87 | 6937 |
| 2025-09-24 | -45.26 | $22.96 | 14300 |
| 2025-09-23 | -36.81 | $23.12 | 28600 |
| 2025-09-22 | -28.66 | $23.37 | 41000 |
| 2025-09-19 | -11.34 | $23.87 | 892739 |
| 2025-09-18 | -24.78 | $23.42 | 54100 |
| 2025-09-17 | -22.22 | $23.47 | 63500 |
| 2025-09-16 | -29.63 | $23.21 | 16933 |
| 2025-09-15 | -21.88 | $23.32 | 39540 |
| 2025-09-12 | -21.33 | $23.29 | 30417 |
| 2025-09-11 | -24.44 | $23.15 | 41900 |
| 2025-09-10 | -21.36 | $23.18 | 31700 |
| 2025-09-09 | -24.75 | $23.01 | 61624 |
| 2025-09-08 | -17.76 | $23.36 | 114629 |
| 2025-09-05 | -9.33 | $22.35 | 27500 |
| 2025-09-04 | -7.24 | $22.06 | 14507 |
| 2025-09-03 | -15.95 | $21.77 | 5100 |
| 2025-09-02 | -19.93 | $21.65 | 6400 |
| 2025-08-29 | -18.94 | $21.68 | 11320 |
| 2025-08-28 | -16.61 | $21.75 | 25424 |
| 2025-08-27 | -16.94 | $21.74 | 5906 |
| 2025-08-26 | -19.93 | $21.65 | 1610 |
| 2025-08-25 | -31.23 | $21.31 | 64200 |
| 2025-08-22 | 0.00 | $22.25 | 18100 |
| 2025-08-21 | -26.01 | $21.26 | 10100 |
| 2025-08-20 | -12.50 | $21.48 | 5500 |
| 2025-08-19 | -25.39 | $21.15 | 6800 |
| 2025-08-18 | -25.00 | $21.16 | 8800 |
| 2025-08-15 | -68.75 | $20.04 | 18800 |
| 2025-08-14 | -68.36 | $20.05 | 8801 |
| 2025-08-13 | -67.58 | $20.07 | 38800 |
| 2025-08-12 | -73.98 | $20.05 | 10428 |
| 2025-08-11 | -78.00 | $19.99 | 10726 |
| 2025-08-08 | -70.48 | $20.17 | 45700 |
| 2025-08-07 | -45.73 | $20.74 | 19624 |
| 2025-08-06 | -94.54 | $19.92 | 16849 |
| 2025-08-05 | -79.60 | $20.30 | 34949 |
| 2025-08-04 | -85.47 | $20.37 | 36830 |
| 2025-08-01 | -92.02 | $20.49 | 30100 |
| 2025-07-31 | -89.01 | $20.98 | 30500 |
| 2025-07-30 | -99.44 | $20.91 | 9300 |
| 2025-07-29 | -69.42 | $21.00 | 11700 |
| 2025-07-28 | -66.12 | $21.08 | 12004 |
| 2025-07-25 | -57.02 | $21.30 | 7512 |
| 2025-07-24 | -66.53 | $21.07 | 6800 |
| 2025-07-23 | -69.83 | $20.99 | 6608 |
| 2025-07-22 | -66.94 | $21.06 | 99400 |
| 2025-07-21 | -51.22 | $21.00 | 15603 |
| 2025-07-18 | -46.34 | $21.16 | 2755 |
| 2025-07-17 | -50.00 | $21.04 | 20712 |
| 2025-07-16 | -40.84 | $21.32 | 1728 |
| 2025-07-15 | -47.15 | $21.11 | 9800 |
| 2025-07-14 | -44.44 | $21.20 | 42612 |
| 2025-07-11 | -39.34 | $21.37 | 30200 |
| 2025-07-10 | -48.35 | $21.07 | 34900 |
| 2025-07-09 | -41.44 | $21.30 | 33337 |
| 2025-07-08 | -37.24 | $21.44 | 31806 |
| 2025-07-07 | -42.94 | $21.25 | 33700 |
| 2025-07-03 | -28.30 | $21.25 | 131300 |
| 2025-07-02 | -18.87 | $21.50 | 287100 |
| 2025-07-01 | -41.13 | $20.91 | 2600 |
| 2025-06-30 | -26.79 | $21.29 | 829 |
| 2025-06-27 | -30.19 | $21.20 | 2540 |
| 2025-06-26 | -36.60 | $21.03 | 700 |
| 2025-06-25 | -36.98 | $21.02 | 1846 |
| 2025-06-24 | 0.00 | $22.00 | 1705 |
| 2025-06-23 | -96.97 | $19.40 | 512 |
| 2025-06-20 | -60.00 | $20.01 | 238 |
| 2025-06-18 | -48.48 | $20.20 | 928 |
| 2025-06-17 | -100.00 | $19.35 | — |
| 2025-06-16 | -100.00 | $19.35 | — |
| 2025-06-13 | -100.00 | $19.35 | 512 |
| 2025-06-12 | -62.50 | $20.00 | 115 |
| 2025-06-11 | 0.00 | $21.00 | — |
| 2025-06-10 | 0.00 | $21.00 | — |
| 2025-06-09 | 0.00 | $21.00 | — |
| 2025-06-06 | 0.00 | $21.00 | — |
| 2025-06-05 | 0.00 | $21.00 | — |
| 2025-06-04 | 0.00 | $21.00 | — |
| 2025-06-03 | 0.00 | $21.00 | 100 |
| 2025-06-02 | -52.90 | $20.13 | 335 |
| 2025-05-30 | 0.00 | $20.95 | 899 |
| 2025-05-29 | -69.33 | $19.86 | 425 |
| 2025-05-28 | -57.33 | $20.04 | — |
| 2025-05-27 | -57.33 | $20.04 | 100 |
| 2025-05-23 | -57.33 | $20.04 | — |
| 2025-05-22 | -57.33 | $20.04 | — |
| 2025-05-21 | -57.33 | $20.04 | — |
| 2025-05-20 | -57.33 | $20.04 | 1402 |
| 2025-05-19 | -61.43 | $20.04 | — |
| 2025-05-16 | -61.43 | $20.04 | — |
| 2025-05-15 | -61.43 | $20.04 | 1500 |
| 2025-05-14 | -100.00 | $19.50 | 500 |
| 2025-05-13 | 0.00 | $20.90 | — |
| 2025-05-12 | 0.00 | $20.90 | — |
| 2025-05-09 | 0.00 | $20.90 | — |
| 2025-05-08 | 0.00 | $20.90 | 2000 |
| 2025-05-07 | -95.00 | $19.55 | — |
| 2025-05-06 | -95.00 | $19.55 | — |
| 2025-05-05 | -95.00 | $19.55 | — |
| 2025-05-02 | -95.00 | $19.55 | — |
| 2025-05-01 | -96.15 | $19.55 | — |
| 2025-04-30 | -97.14 | $19.55 | — |
| 2025-04-29 | -97.14 | $19.55 | — |
| 2025-04-28 | -97.14 | $19.55 | 1500 |
| 2025-04-25 | -97.14 | $19.55 | 6022 |
| 2025-04-24 | -85.91 | $20.02 | — |
| 2025-04-23 | -85.91 | $20.02 | 100 |
| 2025-04-22 | -89.93 | $19.90 | 400 |
| 2025-04-21 | -100.00 | $19.60 | 3000 |
| 2025-04-17 | -100.00 | $19.75 | — |
| 2025-04-16 | -100.00 | $19.75 | — |
| 2025-04-15 | -100.00 | $19.75 | — |
| 2025-04-14 | -100.00 | $19.75 | 629 |
| 2025-04-11 | -99.61 | $20.01 | — |
| 2025-04-10 | -99.61 | $20.01 | — |
| 2025-04-09 | -99.61 | $20.01 | 200 |
| 2025-04-08 | -100.00 | $20.00 | — |
| 2025-04-07 | -96.12 | $20.10 | 4160 |
| 2025-04-04 | -100.00 | $20.50 | 300 |
| 2025-04-03 | -100.00 | $20.50 | 1856 |
| 2025-04-02 | -63.94 | $21.25 | — |
| 2025-04-01 | -63.94 | $21.25 | 100 |
| 2025-03-31 | -63.94 | $21.25 | 100 |
| 2025-03-28 | -75.96 | $21.00 | 781 |
| 2025-03-27 | -75.96 | $21.00 | 4176 |
| 2025-03-26 | 0.00 | $22.15 | 900 |
| 2025-03-25 | 0.00 | $22.15 | 1900 |
| 2025-03-24 | -100.00 | $20.50 | 12900 |
| 2025-03-21 | -92.59 | $21.00 | 4000 |
| 2025-03-20 | -100.00 | $20.96 | 300 |
| 2025-03-19 | -100.00 | $20.96 | 234 |
| 2025-03-18 | -69.44 | $21.00 | 300 |
| 2025-03-17 | -69.44 | $21.00 | 300 |
| 2025-03-14 | -66.67 | $21.00 | 4400 |
| 2025-03-13 | -66.67 | $21.00 | — |
| 2025-03-12 | -66.67 | $21.00 | — |
| 2025-03-11 | -66.67 | $21.00 | 593 |
| 2025-03-10 | -66.67 | $21.00 | — |
| 2025-03-07 | -66.67 | $21.00 | 5912 |
| 2025-03-06 | -20.00 | $21.35 | 1900 |
| 2025-03-05 | -53.33 | $21.10 | 300 |
| 2025-03-04 | -53.33 | $21.10 | — |
| 2025-03-03 | -53.33 | $21.10 | 650 |
| 2025-02-28 | 0.00 | $21.50 | 1200 |
| 2025-02-27 | -66.67 | $21.00 | 899 |
| 2025-02-26 | -49.33 | $21.13 | 899 |
| 2025-02-25 | 0.00 | $21.50 | — |
| 2025-02-24 | -25.00 | $21.50 | 601 |
| 2025-02-21 | -25.00 | $21.50 | 2503 |
| 2025-02-20 | -25.00 | $21.50 | 2503 |
| 2025-02-19 | -97.00 | $20.78 | 2800 |
| 2025-02-18 | -95.00 | $20.80 | 1247 |
| 2025-02-14 | -95.00 | $20.80 | 1766 |
| 2025-02-13 | -87.21 | $21.00 | 1000 |
| 2025-02-12 | -87.21 | $21.00 | 1000 |
| 2025-02-11 | -71.43 | $21.00 | 1000 |
| 2025-02-10 | -71.43 | $21.00 | 1000 |
| 2025-02-07 | -71.43 | $21.00 | 1000 |
| 2025-02-06 | -72.38 | $20.99 | 350 |
| 2025-02-05 | -81.90 | $20.89 | 3100 |
| 2025-02-04 | -81.90 | $20.89 | 3900 |
| 2025-02-03 | -37.14 | $21.36 | — |
| 2025-01-31 | -46.77 | $21.36 | 1000 |
| 2025-01-30 | -49.23 | $21.36 | — |
| 2025-01-29 | -49.23 | $21.36 | — |
| 2025-01-28 | -49.23 | $21.36 | 1274 |
| 2025-01-27 | -19.23 | $21.75 | — |
| 2025-01-24 | -19.23 | $21.75 | 300 |
| 2025-01-23 | -57.69 | $21.25 | — |
| 2025-01-22 | -57.69 | $21.25 | 700 |
| 2025-01-21 | -38.46 | $21.50 | 4000 |
| 2025-01-17 | -76.92 | $21.00 | 500 |
| 2025-01-16 | -76.92 | $21.00 | 500 |
| 2025-01-15 | -76.92 | $21.00 | 500 |
| 2025-01-14 | -76.92 | $21.00 | 805 |
| 2025-01-13 | -100.00 | $20.75 | 600 |
| 2025-01-10 | -100.00 | $20.80 | 1501 |
| 2025-01-08 | -99.15 | $20.83 | 200 |
| 2025-01-07 | -97.46 | $20.85 | — |
| 2025-01-06 | -97.46 | $20.85 | 100 |
| 2025-01-03 | -97.46 | $20.85 | 100 |
| 2025-01-02 | -5.08 | $21.94 | 667 |
| 2024-12-31 | -5.08 | $21.94 | 2067 |
| 2024-12-30 | -88.24 | $21.00 | 100 |
| 2024-12-27 | -100.00 | $20.94 | 1179 |
| 2024-12-26 | -100.00 | $20.94 | 1472 |
| 2024-12-24 | -72.73 | $21.10 | 300 |
| 2024-12-23 | -44.94 | $21.10 | 394 |
| 2024-12-20 | -40.00 | $21.10 | 100 |
| 2024-12-19 | -32.00 | $21.10 | 400 |
| 2024-12-18 | -25.60 | $21.18 | 220 |
| 2024-12-17 | -12.00 | $21.35 | 100 |
| 2024-12-16 | -7.33 | $21.39 | 1918 |
| 2024-12-13 | -30.00 | $21.05 | 2018 |
| 2024-12-12 | -30.00 | $21.05 | 1550 |
| 2024-12-11 | -30.00 | $21.05 | — |
| 2024-12-10 | -30.00 | $21.05 | — |
| 2024-12-09 | -30.00 | $21.05 | — |
| 2024-12-06 | -30.00 | $21.05 | 3000 |
| 2024-12-05 | -30.00 | $21.05 | 450 |
| 2024-12-04 | -33.33 | $21.00 | 1800 |
| 2024-12-03 | -30.00 | $21.05 | 4400 |
| 2024-12-02 | -33.33 | $21.00 | 2260 |
| 2024-11-29 | -16.67 | $21.25 | 2250 |
| 2024-11-27 | 0.00 | $21.50 | 500 |
| 2024-11-26 | 0.00 | $21.00 | 850 |
| 2024-11-25 | -5.00 | $20.95 | 2750 |
| 2024-11-22 | 0.00 | $20.50 | 732 |
| 2024-11-21 | 0.00 | $20.50 | 3297 |
| 2024-11-20 | 0.00 | $20.45 | 100 |
| 2024-11-19 | 0.00 | $20.45 | 200 |
| 2024-11-18 | -100.00 | $20.00 | — |
| 2024-11-15 | -100.00 | $20.00 | — |
| 2024-11-14 | -100.00 | $20.00 | — |
| 2024-11-13 | -48.15 | $20.00 | 75 |
| 2024-11-12 | -48.15 | $20.00 | — |
| 2024-11-11 | -48.15 | $20.00 | — |
| 2024-11-08 | -48.15 | $20.00 | 75 |
| 2024-11-07 | -48.15 | $20.00 | 75 |
| 2024-11-06 | -28.89 | $20.00 | — |
| 2024-11-05 | -28.89 | $20.00 | 3085 |
| 2024-11-04 | -6.67 | $20.10 | 4102 |
| 2024-11-01 | -6.67 | $20.10 | — |
| 2024-10-31 | -6.67 | $20.10 | 475 |
| 2024-10-30 | -6.67 | $20.10 | 475 |
| 2024-10-29 | -6.67 | $20.10 | 4085 |
| 2024-10-28 | -6.67 | $20.10 | 4000 |
| 2024-10-25 | -17.78 | $20.05 | — |
| 2024-10-24 | -17.78 | $20.05 | 2208 |
| 2024-10-23 | -24.44 | $20.02 | — |
| 2024-10-22 | -24.44 | $20.02 | 1470 |
| 2024-10-21 | -45.12 | $20.13 | 325 |
| 2024-10-18 | -60.98 | $20.00 | 553 |
| 2024-10-17 | -78.05 | $19.86 | — |
| 2024-10-16 | -78.05 | $19.86 | — |
| 2024-10-15 | -78.05 | $19.86 | 2000 |
| 2024-10-14 | -78.05 | $19.86 | 2000 |
| 2024-10-11 | -78.05 | $19.86 | 2000 |
| 2024-10-10 | -100.00 | $19.68 | 100 |
| 2024-10-09 | -100.00 | $19.68 | 100 |
| 2024-10-08 | -100.00 | $19.68 | — |
| 2024-10-07 | -100.00 | $19.68 | 100 |
| 2024-10-04 | -100.00 | $19.68 | 100 |
| 2024-10-03 | -100.00 | $19.68 | 100 |
| 2024-10-02 | -100.00 | $19.68 | 100 |
| 2024-10-01 | -100.00 | $19.68 | — |
| 2024-09-30 | -100.00 | $19.68 | 100 |
| 2024-09-27 | -79.52 | $19.68 | 313 |
| 2024-09-26 | -68.52 | $20.02 | 1562 |
| 2024-09-25 | -69.44 | $20.00 | 3000 |
| 2024-09-24 | -46.30 | $20.50 | — |
| 2024-09-23 | -46.30 | $20.50 | — |
| 2024-09-20 | -47.27 | $20.50 | — |
| 2024-09-19 | -47.27 | $20.50 | — |
| 2024-09-18 | -47.27 | $20.50 | 934 |
| 2024-09-17 | -35.37 | $20.50 | 934 |
| 2024-09-16 | -34.21 | $20.50 | 934 |
| 2024-09-13 | -34.21 | $20.50 | 934 |
| 2024-09-12 | -34.21 | $20.50 | 934 |
| 2024-09-11 | -34.21 | $20.50 | 934 |
| 2024-09-10 | -34.21 | $20.50 | 1100 |
| 2024-09-09 | -23.10 | $20.75 | 500 |
| 2024-09-06 | -23.10 | $20.75 | 500 |
| 2024-09-05 | -15.79 | $21.00 | — |
| 2024-09-04 | -15.79 | $21.00 | 500 |
| 2024-09-03 | -44.90 | $20.00 | 500 |
| 2024-08-30 | -64.14 | $19.34 | 845 |
| 2024-08-29 | -1.17 | $21.50 | 150 |
| 2024-08-28 | -1.17 | $21.50 | — |
| 2024-08-27 | -1.16 | $21.50 | 250 |
| 2024-08-26 | -61.86 | $19.35 | 250 |
| 2024-08-23 | 0.00 | $21.54 | 2200 |
| 2024-08-22 | 0.00 | $21.54 | 2200 |
| 2024-08-21 | 0.00 | $21.54 | 100 |
| 2024-08-20 | -73.19 | $18.60 | 2777 |
| 2024-08-19 | -76.34 | $18.50 | 1500 |
| 2024-08-16 | 0.00 | $20.92 | 1321 |
| 2024-08-15 | 0.00 | $20.92 | 1397 |
| 2024-08-14 | 0.00 | $19.92 | 400 |
| 2024-08-13 | 0.00 | $19.00 | 600 |
| 2024-08-12 | -2.00 | $18.97 | 7367 |
| 2024-08-09 | 0.00 | $19.00 | 1800 |
| 2024-08-08 | -15.72 | $18.50 | 100 |
| 2024-08-07 | -15.72 | $18.50 | 300 |
| 2024-08-06 | -36.57 | $18.11 | — |
| 2024-08-05 | -36.57 | $18.11 | — |
| 2024-08-02 | -33.68 | $18.11 | — |
| 2024-08-01 | -33.68 | $18.11 | 124 |
| 2024-07-31 | -32.50 | $18.10 | 584 |
| 2024-07-30 | -37.50 | $18.00 | 700 |
| 2024-07-29 | -37.50 | $18.00 | 610 |
| 2024-07-26 | 0.00 | $18.75 | 1000 |
| 2024-07-25 | 0.00 | $18.30 | 1756 |
| 2024-07-24 | -20.00 | $17.75 | 300 |
| 2024-07-23 | 0.00 | $18.00 | 2100 |
| 2024-07-22 | 0.00 | $17.60 | 700 |
| 2024-07-19 | 0.00 | $17.60 | 1200 |
| 2024-07-18 | 0.00 | $17.56 | 200 |
| 2024-07-17 | 0.00 | $17.56 | 100 |
| 2024-07-16 | 0.00 | $17.55 | 93316 |
| 2024-07-15 | -6.25 | $17.50 | 5760 |
| 2024-07-12 | -48.75 | $17.16 | 660 |
| 2024-07-11 | -5.00 | $17.50 | 5500 |
| 2024-07-10 | -55.00 | $17.00 | 840 |
| 2024-07-03 | -55.00 | $17.00 | 300 |
| 2024-07-02 | -55.00 | $17.00 | 2600 |
| 2024-07-01 | -4.76 | $17.50 | 800 |
| 2024-06-27 | -72.73 | $16.75 | 759 |
| 2024-06-26 | -60.71 | $16.87 | 100 |
| 2024-06-25 | -44.72 | $17.00 | 374 |
| 2024-06-20 | -4.88 | $17.49 | 900 |
| 2024-06-18 | -24.19 | $17.25 | 101 |
| 2024-06-14 | -3.45 | $17.50 | 200 |
| 2024-06-12 | -4.14 | $17.49 | 2267 |
| 2024-06-11 | -3.45 | $17.50 | 14600 |
| 2024-06-07 | -6.90 | $17.45 | 1727 |
| 2024-06-05 | -3.45 | $17.50 | 8873 |
| 2024-06-04 | 0.00 | $17.55 | 200 |
| 2024-06-03 | -3.27 | $17.50 | 900 |
| 2024-05-31 | 0.00 | $17.55 | 175 |
| 2024-05-30 | -35.95 | $17.00 | 1000 |
| 2024-05-29 | -62.91 | $16.55 | 2480 |
| 2024-05-28 | -62.67 | $16.55 | 200 |
| 2024-05-24 | -62.67 | $16.55 | 3000 |
| 2024-05-22 | -2.67 | $17.45 | 2400 |
| 2024-05-21 | -47.93 | $16.68 | 1220 |
| 2024-05-20 | -58.58 | $16.50 | 2587 |
| 2024-05-17 | -62.13 | $16.44 | 200 |
| 2024-05-14 | -69.23 | $16.32 | 200 |
| 2024-05-10 | -64.50 | $16.40 | 100 |
| 2024-05-09 | -64.50 | $16.40 | 400 |
| 2024-05-08 | -82.25 | $16.10 | 6862 |
| 2024-05-06 | -69.82 | $16.31 | 200 |
| 2024-05-03 | -5.92 | $17.39 | 200 |
| 2024-05-01 | -43.79 | $16.75 | 1100 |
| 2024-04-30 | -29.59 | $16.99 | 4024 |
| 2024-04-29 | -84.62 | $16.06 | 3500 |
| 2024-04-26 | -86.39 | $16.03 | 1300 |
| 2024-04-25 | 0.00 | $17.49 | 460 |
| 2024-04-24 | 0.00 | $17.49 | 1100 |
| 2024-04-23 | -28.99 | $17.00 | 5994 |
| 2024-04-22 | -87.50 | $16.00 | 3500 |
| 2024-04-19 | -87.50 | $16.00 | 500 |
| 2024-04-16 | -87.50 | $16.00 | 500 |
| 2024-04-12 | -100.00 | $15.80 | 1230 |
| 2024-04-11 | -100.00 | $16.00 | 100 |
| 2024-04-10 | -92.86 | $16.10 | 1250 |
| 2024-04-01 | -46.43 | $16.75 | 100 |
| 2024-03-26 | -46.43 | $16.75 | 700 |
| 2024-03-25 | -78.57 | $16.30 | 301 |
| 2024-03-21 | -81.43 | $16.26 | 370 |
| 2024-03-20 | -5.00 | $17.33 | 2923 |
| 2024-03-19 | -66.67 | $16.50 | 300 |
| 2024-03-18 | -66.67 | $16.50 | 100 |
| 2024-03-14 | -33.33 | $17.00 | 100 |
| 2024-03-13 | -6.67 | $17.40 | 3730 |
| 2024-02-26 | -59.57 | $16.40 | 3124 |
| 2024-02-23 | -59.57 | $16.40 | 430 |
| 2024-02-22 | -53.19 | $16.55 | — |
| 2024-02-21 | -53.19 | $16.55 | — |
| 2024-02-20 | -53.19 | $16.55 | — |
| 2024-02-16 | -53.19 | $16.55 | 13500 |
| 2024-02-15 | -53.19 | $16.55 | — |
| 2024-02-14 | -52.08 | $16.55 | 100 |
| 2024-02-13 | -33.33 | $17.00 | — |
| 2024-02-12 | -31.37 | $17.00 | — |
| 2024-02-09 | -31.37 | $17.00 | — |
| 2024-02-08 | -31.37 | $17.00 | — |
| 2024-02-07 | -31.37 | $17.00 | 100 |
| 2024-02-06 | -47.06 | $16.60 | 1590 |
| 2024-02-05 | -21.57 | $17.25 | 3282 |
| 2024-02-02 | -11.76 | $17.50 | 482 |
| 2024-02-01 | -31.37 | $17.00 | 2053 |
| 2024-01-31 | -11.76 | $17.50 | 157 |
| 2024-01-30 | -31.37 | $17.00 | 13829 |
| 2024-01-29 | -10.71 | $17.50 | 7809 |
| 2024-01-26 | -50.00 | $15.45 | 1250 |
| 2024-01-25 | -50.00 | $15.45 | — |
| 2024-01-24 | -50.00 | $15.45 | — |
| 2024-01-23 | -50.00 | $15.45 | — |
| 2024-01-22 | -50.00 | $15.45 | — |
| 2024-01-19 | -50.00 | $15.45 | 500 |
| 2024-01-18 | -55.56 | $15.40 | — |
| 2024-01-17 | -55.56 | $15.40 | 300 |
| 2024-01-16 | -66.67 | $15.25 | — |
| 2024-01-12 | -66.67 | $15.25 | — |
| 2024-01-11 | -66.67 | $15.25 | — |
| 2024-01-10 | -66.67 | $15.25 | — |
| 2024-01-09 | -66.67 | $15.25 | — |
| 2024-01-08 | -66.67 | $15.25 | 2529 |
| 2024-01-05 | -66.67 | $15.25 | 118 |
| 2024-01-04 | -66.67 | $15.25 | — |
| 2024-01-03 | -66.67 | $15.25 | — |
| 2024-01-02 | -66.67 | $15.25 | 334 |
| 2023-12-29 | -100.00 | $15.00 | 699 |
| 2023-12-28 | -83.33 | $15.25 | 3000 |
| 2023-12-27 | 0.00 | $15.75 | — |
| 2023-12-26 | 0.00 | $15.75 | — |
| 2023-12-22 | 0.00 | $15.75 | — |
| 2023-12-21 | 0.00 | $15.75 | 300 |
| 2023-12-20 | 0.00 | $15.50 | — |
| 2023-12-19 | 0.00 | $15.50 | — |
| 2023-12-18 | 0.00 | $15.50 | — |
| 2023-12-15 | 0.00 | $15.50 | — |
| 2023-12-14 | 0.00 | $15.50 | — |
| 2023-12-13 | 0.00 | $15.50 | — |
| 2023-12-12 | 0.00 | $15.50 | — |
| 2023-12-11 | 0.00 | $15.50 | — |
| 2023-12-08 | 0.00 | $15.50 | 1347 |
| 2023-12-07 | 0.00 | $15.40 | — |
| 2023-12-06 | 0.00 | $15.40 | — |
| 2023-12-05 | 0.00 | $15.40 | — |
| 2023-12-04 | 0.00 | $15.40 | — |
| 2023-12-01 | 0.00 | $15.40 | 4100 |
| 2023-11-30 | 0.00 | $15.15 | — |
| 2023-11-29 | 0.00 | $15.15 | — |
| 2023-11-28 | 0.00 | $15.15 | — |
| 2023-11-27 | 0.00 | $15.15 | — |
| 2023-11-24 | 0.00 | $15.15 | — |
| 2023-11-22 | 0.00 | $15.15 | 200 |
| 2023-11-21 | 0.00 | $15.00 | 550 |
| 2023-11-20 | 0.00 | $15.00 | — |
| 2023-11-17 | 0.00 | $15.00 | 900 |
| 2023-11-16 | 0.00 | $15.00 | — |
| 2023-11-15 | 0.00 | $15.00 | 200 |
| 2023-11-14 | 0.00 | $15.00 | — |
| 2023-11-13 | 0.00 | $15.00 | — |
| 2023-11-10 | 0.00 | $15.00 | — |
| 2023-11-09 | 0.00 | $15.00 | 270 |
| 2023-11-08 | -76.92 | $14.50 | 500 |
| 2023-11-07 | -76.92 | $14.50 | — |
| 2023-11-06 | -76.92 | $14.50 | — |
| 2023-11-03 | -76.92 | $14.50 | 500 |
| 2023-11-02 | -76.92 | $14.50 | — |
| 2023-11-01 | -76.92 | $14.50 | — |
| 2023-10-31 | -76.92 | $14.50 | — |
| 2023-10-30 | -76.92 | $14.50 | — |
| 2023-10-27 | -76.92 | $14.50 | — |
| 2023-10-26 | -76.92 | $14.50 | — |
| 2023-10-25 | -76.92 | $14.50 | — |
| 2023-10-24 | -76.92 | $14.50 | — |
| 2023-10-23 | -76.92 | $14.50 | 1135 |
| 2023-10-20 | -76.92 | $14.50 | 500 |
| 2023-10-19 | -76.92 | $14.50 | 2353 |
| 2023-10-18 | -76.92 | $14.50 | 700 |
| 2023-10-17 | -94.00 | $14.53 | 7372 |
| 2023-10-16 | 0.00 | $15.00 | 103 |
| 2023-10-13 | -33.33 | $14.77 | — |
| 2023-10-12 | -33.33 | $14.77 | — |
| 2023-10-11 | -33.33 | $14.77 | — |
| 2023-10-10 | -7.69 | $14.77 | — |
| 2023-10-09 | -5.88 | $14.77 | — |
| 2023-10-06 | -5.88 | $14.77 | — |
| 2023-10-05 | -5.88 | $14.77 | — |
| 2023-10-04 | -5.88 | $14.77 | — |
| 2023-10-03 | -5.88 | $14.77 | — |
| 2023-10-02 | -5.88 | $14.77 | — |
| 2023-09-29 | -5.88 | $14.77 | — |
| 2023-09-28 | -5.88 | $14.77 | — |
| 2023-09-27 | -5.88 | $14.77 | — |
| 2023-09-26 | -5.88 | $14.77 | 500 |
| 2023-09-25 | 0.00 | $14.78 | 400 |
| 2023-09-22 | -89.29 | $14.75 | — |
| 2023-09-21 | -89.29 | $14.75 | — |
| 2023-09-20 | -89.29 | $14.75 | — |
| 2023-09-19 | -89.29 | $14.75 | — |
| 2023-09-18 | -87.41 | $14.75 | — |
| 2023-09-15 | -87.41 | $14.75 | — |
| 2023-09-14 | -86.21 | $14.75 | — |
| 2023-09-13 | -86.21 | $14.75 | 1000 |
| 2023-09-12 | -95.86 | $14.61 | — |
| 2023-09-11 | -95.86 | $14.61 | — |
| 2023-09-08 | -95.86 | $14.61 | — |
| 2023-09-07 | -95.86 | $14.61 | — |
| 2023-09-06 | -95.86 | $14.61 | — |
| 2023-09-05 | -95.86 | $14.61 | — |
| 2023-09-01 | -93.29 | $14.61 | — |
| 2023-08-31 | -81.76 | $14.61 | — |
| 2023-08-30 | -81.76 | $14.61 | — |
| 2023-08-29 | -81.76 | $14.61 | 100 |
| 2023-08-28 | -82.35 | $14.60 | 200 |
| 2023-08-25 | 0.00 | $16.00 | — |
| 2023-08-24 | 0.00 | $16.00 | 3200 |
| 2023-08-23 | -35.71 | $14.75 | — |
| 2023-08-22 | -35.71 | $14.75 | — |
| 2023-08-21 | -35.71 | $14.75 | 686 |
| 2023-08-18 | -57.14 | $14.60 | 1522 |
| 2023-08-17 | -64.29 | $14.55 | — |
| 2023-08-16 | -64.29 | $14.55 | — |
| 2023-08-15 | -64.29 | $14.55 | — |
| 2023-08-14 | -64.29 | $14.55 | — |
| 2023-08-11 | -64.29 | $14.55 | — |
| 2023-08-10 | -64.29 | $14.55 | — |
| 2023-08-09 | -64.29 | $14.55 | — |
| 2023-08-02 | -64.29 | $14.55 | 299 |
| 2023-08-01 | -70.00 | $14.51 | 515 |
| 2023-07-31 | -100.00 | $14.30 | — |
| 2023-07-28 | -100.00 | $14.30 | — |
| 2023-07-27 | -100.00 | $14.30 | — |
| 2023-07-26 | -100.00 | $14.30 | — |
| 2023-07-25 | -100.00 | $14.30 | — |
| 2023-07-24 | -100.00 | $14.30 | 200 |
| 2023-07-21 | -90.00 | $14.37 | 100 |
| 2023-07-20 | -90.00 | $14.37 | — |
| 2023-07-19 | -90.00 | $14.37 | — |
| 2023-07-18 | -90.00 | $14.37 | — |
| 2023-07-17 | -90.00 | $14.37 | — |
| 2023-07-11 | -90.00 | $14.37 | 115 |
| 2023-07-10 | -90.00 | $14.37 | — |
| 2023-07-07 | -90.00 | $14.37 | 1100 |
| 2023-07-06 | -95.00 | $14.36 | — |
| 2023-07-05 | -95.00 | $14.36 | 600 |
| 2023-07-03 | -100.00 | $14.35 | — |
| 2023-06-30 | -100.00 | $14.35 | — |
| 2023-06-29 | -100.00 | $14.35 | 2000 |
| 2023-06-28 | -26.67 | $14.51 | — |
| 2023-06-27 | -83.08 | $14.51 | 378 |
| 2023-06-26 | -83.08 | $14.51 | 500 |
| 2023-06-23 | -83.08 | $14.51 | — |
| 2023-06-22 | -87.06 | $14.51 | — |
| 2023-06-21 | -87.06 | $14.51 | 550 |
| 2023-06-20 | -88.24 | $14.50 | 372 |
| 2023-06-16 | -88.24 | $14.50 | — |
| 2023-06-15 | -88.24 | $14.50 | — |
| 2023-06-14 | -88.24 | $14.50 | 1000 |
| 2023-06-13 | -88.24 | $14.50 | — |
| 2023-06-12 | -90.00 | $14.50 | 1350 |
| 2023-06-09 | -99.00 | $14.41 | 100 |
| 2023-06-08 | -100.00 | $14.40 | — |
| 2023-06-07 | -100.00 | $14.40 | — |
| 2023-06-06 | -100.00 | $14.40 | 100 |
| 2023-06-05 | -100.00 | $14.40 | — |
| 2023-06-02 | -100.00 | $14.40 | — |
| 2023-06-01 | -100.00 | $14.40 | 1074 |
| 2023-05-31 | -100.00 | $14.50 | 2000 |
| 2023-05-30 | -100.00 | $15.00 | 1400 |
| 2023-05-26 | -100.00 | $15.05 | 300 |
| 2023-05-25 | -100.00 | $15.05 | 300 |
| 2023-05-24 | -100.00 | $15.25 | — |
| 2023-05-23 | -100.00 | $15.25 | — |
| 2023-05-22 | -100.00 | $15.25 | — |
| 2023-05-19 | -100.00 | $15.25 | — |
| 2023-05-18 | -100.00 | $15.25 | — |
| 2023-05-17 | -100.00 | $15.25 | — |
| 2023-05-16 | -100.00 | $15.25 | 1000 |
| 2023-05-15 | -100.00 | $15.40 | — |
| 2023-05-12 | -100.00 | $15.40 | — |
| 2023-05-11 | -100.00 | $15.40 | 200 |
| 2023-05-10 | -100.00 | $15.60 | — |
| 2023-05-09 | -100.00 | $15.60 | — |
| 2023-05-08 | -100.00 | $15.60 | — |
| 2023-05-05 | -100.00 | $15.60 | 310 |
| 2023-05-04 | -100.00 | $15.60 | — |
| 2023-05-03 | -100.00 | $15.60 | — |
| 2023-05-02 | -100.00 | $15.60 | — |
| 2023-05-01 | -100.00 | $15.60 | — |
| 2023-04-28 | -100.00 | $15.60 | — |
| 2023-04-27 | -100.00 | $15.60 | 300 |
| 2023-04-26 | -87.57 | $16.00 | 100 |
| 2023-04-25 | -87.57 | $16.00 | 100 |
| 2023-04-24 | -87.57 | $16.00 | — |
| 2023-04-21 | -87.57 | $16.00 | 2000 |
| 2023-04-20 | -72.78 | $16.25 | 750 |
| 2023-04-19 | -31.36 | $16.95 | — |
| 2023-04-18 | -31.36 | $16.95 | — |
| 2023-04-17 | -31.36 | $16.95 | — |
| 2023-04-14 | -30.99 | $16.95 | 924 |
| 2023-04-13 | -57.31 | $16.50 | 2965 |
| 2023-04-12 | -98.83 | $15.79 | 100 |
| 2023-04-11 | -80.70 | $16.10 | 500 |
| 2023-04-10 | -71.93 | $16.25 | 100 |
| 2023-04-06 | -43.02 | $16.75 | — |
| 2023-04-05 | -43.02 | $16.75 | 200 |
| 2023-04-04 | -0.58 | $17.48 | — |
| 2023-04-03 | -0.58 | $17.48 | — |
| 2023-03-31 | -0.58 | $17.48 | — |
| 2023-03-30 | -0.58 | $17.48 | — |
| 2023-03-29 | -0.50 | $17.48 | 2514 |
| 2023-03-28 | -57.79 | $16.34 | — |
| 2023-03-27 | -57.79 | $16.34 | — |
| 2023-03-24 | -57.79 | $16.34 | — |
| 2023-03-23 | -57.79 | $16.34 | — |
| 2023-03-22 | -57.79 | $16.34 | 200 |
| 2023-03-21 | -12.06 | $17.25 | 571 |
| 2023-03-20 | -54.27 | $16.41 | 905 |
| 2023-03-17 | -25.00 | $17.00 | 1826 |
| 2023-03-16 | -1.00 | $17.48 | — |
| 2023-03-15 | -1.00 | $17.48 | — |
| 2023-03-14 | -5.26 | $17.48 | — |
| 2023-03-13 | -5.71 | $17.48 | — |
| 2023-03-10 | -5.71 | $17.48 | 2495 |
| 2023-03-09 | -28.57 | $17.00 | — |
| 2023-03-08 | -28.57 | $17.00 | — |
| 2023-03-07 | -28.57 | $17.00 | 1100 |
| 2023-03-06 | -76.19 | $16.00 | 300 |
| 2023-03-03 | -29.05 | $16.99 | — |
| 2023-03-02 | -29.05 | $16.99 | 1975 |
| 2023-03-01 | -100.00 | $16.50 | 100 |
| 2023-02-28 | -63.16 | $17.00 | — |
| 2023-02-27 | -63.16 | $17.00 | 600 |
| 2023-02-24 | -100.00 | $16.65 | — |
| 2023-02-23 | -100.00 | $16.65 | — |
| 2023-02-22 | -100.00 | $16.65 | — |
| 2023-02-21 | -100.00 | $16.65 | 950 |
| 2023-02-17 | -23.66 | $17.49 | 10100 |
| 2023-02-16 | -43.01 | $17.40 | 400 |
| 2023-02-15 | -21.51 | $17.50 | — |
| 2023-02-14 | -16.67 | $17.50 | 200 |
| 2023-02-13 | 0.00 | $17.60 | 8200 |
| 2023-02-10 | -25.42 | $17.20 | — |
| 2023-02-09 | -25.42 | $17.20 | — |
| 2023-02-08 | -25.42 | $17.20 | — |
| 2023-02-07 | -25.42 | $17.20 | — |
| 2023-02-06 | -25.00 | $17.20 | — |
| 2023-02-03 | -21.63 | $17.20 | 150 |
| 2023-02-02 | -26.18 | $17.50 | — |
| 2023-02-01 | -26.18 | $17.50 | — |
| 2023-01-31 | -26.18 | $17.50 | 3900 |
| 2023-01-30 | -26.18 | $17.50 | 1705 |
| 2023-01-27 | -41.88 | $17.20 | 100 |
| 2023-01-26 | -26.18 | $17.50 | 10900 |
| 2023-01-25 | -26.18 | $17.50 | — |
| 2023-01-24 | -26.18 | $17.50 | — |
| 2023-01-23 | -26.18 | $17.50 | — |
| 2023-01-20 | -26.18 | $17.50 | — |
| 2023-01-19 | -16.67 | $17.50 | 13339 |
| 2023-01-18 | -15.38 | $17.50 | 1100 |
| 2023-01-17 | -27.69 | $17.10 | 100 |
| 2023-01-13 | -27.69 | $17.10 | 775 |
| 2023-01-12 | -30.77 | $17.00 | 500 |
| 2023-01-11 | -33.85 | $16.90 | 400 |
| 2023-01-10 | -52.31 | $16.30 | 600 |
| 2023-01-09 | -52.92 | $16.28 | 1100 |
| 2023-01-06 | -15.38 | $17.50 | 2200 |
| 2023-01-05 | 0.00 | $18.00 | — |
| 2023-01-04 | 0.00 | $18.00 | — |
| 2023-01-03 | 0.00 | $18.00 | — |
| 2022-12-30 | 0.00 | $18.00 | — |
| 2022-12-29 | 0.00 | $18.00 | 502 |
| 2022-12-28 | -12.14 | $17.21 | 7722 |
| 2022-12-27 | -1.79 | $17.50 | 7308 |
| 2022-12-23 | -6.07 | $17.38 | 100 |
| 2022-12-22 | -19.64 | $17.00 | 100 |
| 2022-12-21 | -3.57 | $17.45 | 14263 |
| 2022-12-20 | -45.00 | $15.96 | 3094 |
| 2022-12-19 | -100.00 | $14.75 | 100 |
| 2022-12-16 | -100.00 | $15.00 | 484 |
| 2022-12-15 | -100.00 | $15.00 | 200 |
| 2022-12-14 | -100.00 | $15.01 | — |
| 2022-12-13 | -100.00 | $15.01 | 350 |
| 2022-12-12 | -67.57 | $15.70 | 700 |
| 2022-12-09 | -24.32 | $16.50 | — |
| 2022-12-08 | -24.32 | $16.50 | — |
| 2022-12-07 | -24.32 | $16.50 | 700 |
| 2022-12-06 | -91.89 | $15.25 | 400 |
| 2022-12-05 | -74.36 | $15.50 | 361 |
| 2022-12-02 | -61.54 | $15.75 | 300 |
| 2022-12-01 | 0.00 | $16.95 | 1300 |
| 2022-11-30 | -61.54 | $15.75 | 600 |
| 2022-11-29 | -38.78 | $16.00 | — |
| 2022-11-28 | -38.78 | $16.00 | — |
| 2022-11-25 | -38.78 | $16.00 | — |
| 2022-11-23 | -38.78 | $16.00 | — |
| 2022-11-22 | -38.78 | $16.00 | — |
| 2022-11-21 | -38.78 | $16.00 | 100 |
| 2022-11-18 | -18.37 | $16.50 | — |
| 2022-11-17 | -18.37 | $16.50 | — |
| 2022-11-16 | -18.37 | $16.50 | 1400 |
| 2022-11-15 | -27.88 | $16.00 | — |
| 2022-11-14 | -27.88 | $16.00 | 150 |
| 2022-11-11 | -27.88 | $16.00 | 1177 |
| 2022-11-10 | -51.92 | $15.50 | — |
| 2022-11-09 | -51.92 | $15.50 | — |
| 2022-11-08 | -51.92 | $15.50 | 650 |
| 2022-11-07 | -75.96 | $15.00 | — |
| 2022-11-04 | -75.96 | $15.00 | — |
| 2022-11-03 | -75.96 | $15.00 | 500 |
| 2022-11-02 | -23.08 | $16.10 | 1177 |
| 2022-11-01 | -65.02 | $15.00 | 1600 |
| 2022-10-31 | -80.98 | $14.50 | 450 |
| 2022-10-28 | -80.98 | $14.50 | 100 |
| 2022-10-27 | -80.98 | $14.50 | — |
| 2022-10-26 | -82.05 | $14.50 | 200 |
| 2022-10-25 | -85.54 | $14.50 | — |
| 2022-10-24 | -86.62 | $14.50 | 100 |
| 2022-10-21 | -74.63 | $15.00 | — |
| 2022-10-20 | -74.63 | $15.00 | — |
| 2022-10-19 | -74.63 | $15.00 | — |
| 2022-10-18 | -74.63 | $15.00 | — |
| 2022-10-17 | -74.63 | $15.00 | — |
| 2022-10-14 | -77.27 | $15.00 | — |
| 2022-10-13 | -77.27 | $15.00 | — |
| 2022-10-12 | -77.27 | $15.00 | 100 |
| 2022-10-11 | -54.79 | $15.84 | — |
| 2022-10-10 | -54.79 | $15.84 | — |
| 2022-10-07 | -54.79 | $15.84 | — |
| 2022-10-06 | -54.79 | $15.84 | 300 |
| 2022-10-05 | -100.00 | $14.15 | — |
| 2022-10-04 | -100.00 | $14.15 | — |
| 2022-10-03 | -100.00 | $14.15 | — |
| 2022-09-30 | -100.00 | $14.15 | — |
| 2022-09-29 | -100.00 | $14.15 | 1000 |
| 2022-09-28 | -100.00 | $16.57 | — |
| 2022-09-27 | -100.00 | $16.57 | 450 |
| 2022-09-26 | -100.00 | $17.50 | — |
| 2022-09-23 | -100.00 | $17.50 | — |
| 2022-09-22 | -100.00 | $17.50 | — |
| 2022-09-21 | -100.00 | $17.50 | — |
| 2022-09-20 | -100.00 | $17.50 | 200 |
| 2022-09-19 | 0.00 | $17.89 | — |
| 2022-09-16 | 0.00 | $17.89 | — |
| 2022-09-15 | 0.00 | $17.89 | — |
| 2022-09-14 | 0.00 | $17.89 | — |
| 2022-09-13 | 0.00 | $17.89 | — |
| 2022-09-12 | 0.00 | $17.89 | 1000 |
| 2022-09-09 | 0.00 | $17.89 | — |
| 2022-09-08 | 0.00 | $17.89 | — |
| 2022-09-07 | 0.00 | $17.89 | — |
| 2022-09-06 | 0.00 | $17.89 | — |
| 2022-09-02 | 0.00 | $17.89 | — |
| 2022-09-01 | 0.00 | $17.89 | — |
| 2022-08-31 | 0.00 | $17.89 | — |
| 2022-08-30 | 0.00 | $17.89 | — |
| 2022-08-29 | 0.00 | $17.89 | — |
| 2022-08-26 | 0.00 | $17.89 | — |
| 2022-08-25 | 0.00 | $17.89 | — |
| 2022-08-24 | 0.00 | $17.89 | — |
| 2022-08-23 | 0.00 | $17.89 | 100 |
| 2022-08-22 | 0.00 | $17.76 | 100 |
| 2022-08-19 | -100.00 | $16.61 | — |
| 2022-08-18 | -100.00 | $16.61 | — |
| 2022-08-17 | -100.00 | $16.61 | — |
| 2022-08-16 | -100.00 | $16.61 | — |
| 2022-08-15 | -100.00 | $16.61 | — |
| 2022-08-12 | -100.00 | $16.61 | — |
| 2022-08-11 | -100.00 | $16.61 | — |
| 2022-08-10 | -100.00 | $16.61 | 1250 |
| 2022-08-09 | -64.10 | $16.75 | 700 |
| 2022-08-08 | -100.00 | $16.61 | 385 |
| 2022-08-05 | -64.10 | $16.75 | — |
| 2022-08-04 | -64.10 | $16.75 | — |
| 2022-08-03 | -64.10 | $16.75 | 300 |
| 2022-08-02 | -92.86 | $16.62 | 4850 |
| 2022-08-01 | 0.00 | $16.75 | 100 |
| 2022-07-29 | 0.00 | $16.61 | — |
| 2022-07-28 | 0.00 | $16.61 | — |
| 2022-07-27 | -100.00 | $16.61 | 750 |
| 2022-07-26 | 0.00 | $16.61 | — |
| 2022-07-25 | 0.00 | $16.61 | — |
| 2022-07-22 | 0.00 | $16.61 | — |
| 2022-07-21 | 0.00 | $16.61 | — |
| 2022-07-20 | 0.00 | $16.61 | — |
| 2022-07-19 | 0.00 | $16.61 | — |
| 2022-07-18 | 0.00 | $16.61 | — |
| 2022-07-15 | 0.00 | $16.61 | — |
| 2022-07-14 | 0.00 | $16.61 | — |
| 2022-07-13 | 0.00 | $16.61 | — |
| 2022-07-12 | 0.00 | $16.61 | — |
| 2022-07-11 | 0.00 | $16.61 | — |
| 2022-07-08 | 0.00 | $16.61 | — |
| 2022-07-07 | 0.00 | $16.61 | — |
| 2022-07-06 | 0.00 | $16.61 | — |
| 2022-07-05 | 0.00 | $16.61 | — |
| 2022-07-01 | -100.00 | $16.61 | 750 |
| 2022-06-30 | 0.00 | $16.61 | — |
| 2022-06-29 | 0.00 | $16.61 | — |
| 2022-06-28 | 0.00 | $16.61 | — |
| 2022-06-27 | 0.00 | $16.61 | — |
| 2022-06-24 | 0.00 | $16.61 | — |
| 2022-06-23 | -100.00 | $16.61 | 100 |
| 2022-06-22 | -100.00 | $16.61 | 165 |
| 2022-06-08 | -100.00 | $16.61 | — |
| 2022-06-07 | -100.00 | $16.61 | — |
| 2022-06-06 | -100.00 | $16.61 | — |
| 2022-06-03 | -100.00 | $16.61 | — |
| 2022-06-02 | -100.00 | $16.61 | — |
| 2022-06-01 | -100.00 | $16.61 | — |
| 2022-05-31 | -100.00 | $16.61 | — |
| 2022-05-27 | -100.00 | $16.61 | — |
| 2022-05-26 | -100.00 | $16.61 | — |
| 2022-05-25 | -100.00 | $16.61 | — |
| 2022-05-24 | -100.00 | $16.61 | — |
| 2022-05-23 | -100.00 | $16.61 | — |
| 2022-05-20 | -100.00 | $16.61 | — |
| 2022-05-19 | -100.00 | $16.61 | — |
| 2022-05-18 | -100.00 | $16.61 | — |
| 2022-05-17 | -100.00 | $16.61 | — |
| 2022-05-16 | -100.00 | $16.61 | — |
| 2022-05-13 | -100.00 | $16.61 | — |
| 2022-05-12 | -100.00 | $16.61 | — |
| 2022-05-11 | -100.00 | $16.61 | 400 |
| 2022-05-10 | -100.00 | $17.00 | — |
| 2022-05-09 | -100.00 | $17.00 | — |
| 2022-05-06 | -100.00 | $17.00 | — |
| 2022-05-05 | -100.00 | $17.00 | — |
| 2022-05-04 | -100.00 | $17.00 | 100 |
| 2022-05-03 | -100.00 | $17.00 | — |
| 2022-05-02 | -100.00 | $17.00 | 300 |
| 2022-04-29 | -100.00 | $17.06 | 300 |
| 2022-04-28 | -95.59 | $17.35 | — |
| 2022-04-27 | -95.59 | $17.35 | — |
| 2022-04-26 | -95.59 | $17.35 | — |
| 2022-04-25 | -95.59 | $17.35 | — |
| 2022-04-22 | -95.59 | $17.35 | — |
| 2022-04-21 | -95.59 | $17.35 | — |
| 2022-04-20 | -95.59 | $17.35 | — |
| 2022-04-19 | -95.59 | $17.35 | 330 |
| 2022-04-18 | -100.00 | $17.32 | 165 |
| 2022-04-05 | 0.00 | $18.00 | — |
| 2022-04-04 | 0.00 | $18.00 | 200 |
| 2022-04-01 | 0.00 | $18.00 | 100 |
| 2022-03-31 | -87.48 | $18.00 | — |
| 2022-03-30 | -87.48 | $18.00 | — |
| 2022-03-29 | -87.48 | $18.00 | — |
| 2022-03-28 | -87.48 | $18.00 | — |
| 2022-03-25 | -87.48 | $18.00 | — |
| 2022-03-24 | -84.85 | $18.00 | — |
| 2022-03-23 | -83.43 | $18.00 | — |
| 2022-03-22 | -83.43 | $18.00 | — |
| 2022-03-21 | -83.43 | $18.00 | — |
| 2022-03-18 | -83.43 | $18.00 | — |
| 2022-03-17 | -83.43 | $18.00 | 150 |
| 2022-03-16 | -83.43 | $18.00 | — |
| 2022-03-15 | -83.43 | $18.00 | — |
| 2022-03-14 | -83.43 | $18.00 | — |
| 2022-03-11 | -83.43 | $18.00 | — |
| 2022-03-10 | -83.43 | $18.00 | — |
| 2022-03-09 | -83.43 | $18.00 | 433 |
| 2022-03-08 | -95.35 | $17.00 | — |
| 2022-03-07 | -95.35 | $17.00 | 200 |
| 2022-03-04 | -0.12 | $24.99 | — |
| 2022-03-03 | -0.12 | $24.99 | — |
| 2022-03-02 | -0.12 | $24.99 | — |
| 2022-03-01 | -0.12 | $24.99 | — |
| 2022-02-28 | -0.12 | $24.99 | — |
| 2022-02-25 | -0.12 | $24.99 | 850 |
| 2022-02-24 | -100.00 | $16.61 | 100 |
| 2022-02-23 | -100.00 | $17.00 | — |
| 2022-02-22 | -100.00 | $17.00 | — |
| 2022-02-18 | -100.00 | $17.00 | — |
| 2022-02-17 | -100.00 | $17.00 | — |
| 2022-02-16 | -100.00 | $17.00 | — |
| 2022-02-15 | -100.00 | $17.00 | — |
| 2022-02-14 | -100.00 | $17.00 | — |
| 2022-02-11 | -100.00 | $17.00 | — |
| 2022-02-10 | -100.00 | $17.00 | — |
| 2022-02-09 | -100.00 | $17.00 | — |
| 2022-02-08 | -100.00 | $17.00 | 200 |
| 2022-02-07 | 0.00 | $18.25 | — |
| 2022-02-04 | 0.00 | $18.25 | — |
| 2022-02-03 | 0.00 | $18.25 | — |
| 2022-02-02 | 0.00 | $18.25 | — |
| 2022-02-01 | 0.00 | $18.25 | — |
| 2022-01-31 | 0.00 | $18.25 | — |
| 2022-01-28 | 0.00 | $18.25 | — |
| 2022-01-27 | 0.00 | $18.25 | — |
| 2022-01-26 | 0.00 | $18.25 | — |
| 2022-01-25 | 0.00 | $17.75 | 200 |
| 2022-01-24 | 0.00 | $17.26 | 100 |
| 2022-01-21 | 0.00 | $17.26 | — |
| 2022-01-20 | -98.57 | $17.26 | — |
| 2022-01-19 | -98.57 | $17.26 | — |
| 2022-01-18 | -98.57 | $17.26 | — |
| 2022-01-14 | -98.57 | $17.26 | — |
| 2022-01-13 | -98.57 | $17.26 | — |
| 2022-01-12 | -98.57 | $17.26 | — |
| 2022-01-11 | -98.57 | $17.26 | — |
| 2022-01-10 | -98.57 | $17.26 | — |
| 2022-01-07 | -98.57 | $17.26 | — |
| 2022-01-06 | -98.57 | $17.26 | — |
| 2022-01-05 | -98.57 | $17.26 | — |
| 2022-01-04 | -99.00 | $17.26 | — |
| 2022-01-03 | -99.00 | $17.26 | — |
| 2021-12-31 | -99.00 | $17.26 | 100 |
| 2021-12-30 | -100.00 | $17.25 | — |
| 2021-12-29 | -100.00 | $17.25 | — |
| 2021-12-28 | -51.28 | $17.25 | — |
| 2021-12-27 | -47.62 | $17.25 | — |
| 2021-12-23 | -47.62 | $17.25 | 100 |
| 2021-12-22 | -14.29 | $17.95 | — |
| 2021-12-21 | -14.29 | $17.95 | — |
| 2021-12-20 | -14.29 | $17.95 | — |
| 2021-12-17 | -14.29 | $17.95 | — |
| 2021-12-16 | -14.29 | $17.95 | — |
| 2021-12-15 | -14.29 | $17.95 | — |
| 2021-12-14 | -14.29 | $17.95 | — |
| 2021-12-13 | -14.29 | $17.95 | — |
| 2021-12-10 | -14.29 | $17.95 | — |
| 2021-12-09 | -14.29 | $17.95 | — |
| 2021-12-08 | -14.29 | $17.95 | 1000 |
| 2021-12-07 | 0.00 | $18.25 | — |
| 2021-12-06 | 0.00 | $18.25 | — |
| 2021-12-03 | 0.00 | $18.25 | 450 |
| 2021-12-02 | 0.00 | $18.00 | — |
| 2021-12-01 | 0.00 | $18.00 | 100 |
| 2021-11-30 | -2.30 | $17.00 | 1734 |
| 2021-11-29 | -98.85 | $16.16 | 2984 |
| 2021-11-26 | -100.00 | $17.00 | 100 |
| 2021-11-24 | 0.00 | $17.02 | — |
| 2021-11-23 | 0.00 | $17.02 | — |
| 2021-11-22 | 0.00 | $17.02 | — |
| 2021-11-19 | 0.00 | $17.02 | — |
| 2021-11-18 | 0.00 | $17.02 | — |
| 2021-11-17 | 0.00 | $17.02 | — |
| 2021-11-16 | 0.00 | $17.02 | 150 |
| 2021-11-15 | -100.00 | $17.00 | 330 |
| 2021-10-06 | 0.00 | $17.00 | — |
| 2021-10-05 | 0.00 | $17.00 | — |
| 2021-10-04 | 0.00 | $17.00 | — |
| 2021-10-01 | 0.00 | $17.00 | — |
| 2021-09-30 | 0.00 | $17.00 | — |
| 2021-09-29 | 0.00 | $17.00 | — |
| 2021-09-28 | 0.00 | $17.00 | — |
| 2021-09-27 | 0.00 | $17.00 | — |
| 2021-09-24 | 0.00 | $17.00 | — |
| 2021-09-23 | 0.00 | $17.00 | — |
| 2021-09-22 | 0.00 | $17.00 | — |
| 2021-09-21 | 0.00 | $17.00 | — |
| 2021-09-20 | 0.00 | $17.00 | — |
| 2021-09-17 | 0.00 | $17.00 | — |
| 2021-09-16 | 0.00 | $17.00 | 100 |
| 2021-09-15 | 0.00 | $17.00 | — |
| 2021-09-14 | 0.00 | $17.00 | — |
| 2021-09-13 | 0.00 | $17.00 | — |
| 2021-09-10 | 0.00 | $17.00 | 400 |
| 2021-09-09 | -100.00 | $16.51 | — |
| 2021-09-08 | -100.00 | $16.51 | — |
| 2021-09-07 | -100.00 | $16.51 | — |
| 2021-09-03 | -100.00 | $16.51 | — |
| 2021-09-02 | -100.00 | $16.51 | 8556 |
| 2021-09-01 | -100.00 | $16.51 | — |
| 2021-08-31 | -100.00 | $16.51 | 1320 |
| 2021-08-30 | -100.00 | $16.56 | 525 |
| 2021-08-27 | -100.00 | $16.66 | — |
| 2021-08-26 | -100.00 | $16.66 | — |
| 2021-08-25 | -100.00 | $16.66 | — |
| 2021-08-24 | -100.00 | $16.66 | — |
| 2021-08-23 | -100.00 | $16.66 | 100 |
| 2021-08-20 | -100.00 | $16.70 | — |
| 2021-08-19 | -100.00 | $16.70 | 200 |
| 2021-08-18 | -100.00 | $16.71 | 500 |
| 2021-08-17 | -56.00 | $16.86 | — |
| 2021-08-16 | -56.00 | $16.86 | — |
| 2021-08-13 | -56.00 | $16.86 | — |
| 2021-08-12 | -56.00 | $16.86 | 300 |
| 2021-08-11 | 0.00 | $17.00 | — |
| 2021-08-10 | 0.00 | $17.00 | 200 |
| 2021-08-09 | 0.00 | $17.00 | 100 |
| 2021-08-06 | 0.00 | $16.85 | — |
| 2021-08-05 | 0.00 | $16.85 | — |
| 2021-08-04 | 0.00 | $16.85 | — |
| 2021-08-03 | 0.00 | $16.85 | — |
| 2021-08-02 | 0.00 | $16.85 | 100 |
| 2021-07-29 | -100.00 | $16.75 | — |
| 2021-07-28 | -100.00 | $16.75 | — |
| 2021-07-27 | -100.00 | $16.75 | — |
| 2021-07-26 | -100.00 | $16.75 | — |
| 2021-07-23 | -100.00 | $16.75 | — |
| 2021-07-22 | -100.00 | $16.75 | — |
| 2021-07-21 | -100.00 | $16.75 | — |
| 2021-07-20 | -100.00 | $16.75 | — |
| 2021-07-19 | -100.00 | $16.75 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.09
2026-07-16
Close Price
$27.37
Vol: 147828
Average Directional Index - Detailed Analysis
Minimum
5.08
Average
32.08
Maximum
75.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.09 | $27.37 | 147828 |
| 2026-07-15 | 23.27 | $26.84 | 57800 |
| 2026-07-14 | 23.11 | $26.49 | 54500 |
| 2026-07-13 | 22.94 | $26.63 | 47136 |
| 2026-07-10 | 22.77 | $26.42 | 57900 |
| 2026-07-09 | 22.86 | $26.30 | 70100 |
| 2026-07-08 | 23.18 | $26.14 | 99323 |
| 2026-07-07 | 23.51 | $26.55 | 93800 |
| 2026-07-06 | 23.26 | $26.62 | 170546 |
| 2026-07-02 | 22.99 | $26.83 | 178737 |
| 2026-07-01 | 22.07 | $27.56 | 248600 |
| 2026-06-30 | 21.10 | $26.85 | 221544 |
| 2026-06-29 | 20.69 | $26.82 | 261900 |
| 2026-06-26 | 19.94 | $26.85 | 636500 |
| 2026-06-25 | 19.15 | $26.92 | 185500 |
| 2026-06-24 | 18.17 | $27.17 | 293300 |
| 2026-06-23 | 17.37 | $27.15 | 116740 |
| 2026-06-22 | 16.66 | $26.86 | 149137 |
| 2026-06-18 | 16.27 | $26.48 | 210800 |
| 2026-06-17 | 15.87 | $26.44 | 209400 |
| 2026-06-16 | 15.55 | $26.44 | 79100 |
| 2026-06-15 | 14.92 | $26.80 | 86100 |
| 2026-06-12 | 13.76 | $26.95 | 138933 |
| 2026-06-11 | 12.69 | $26.75 | 131400 |
| 2026-06-10 | 11.56 | $26.61 | 208513 |
| 2026-06-09 | 10.42 | $26.33 | 101728 |
| 2026-06-08 | 9.86 | $26.02 | 95600 |
| 2026-06-05 | 10.00 | $25.97 | 139700 |
| 2026-06-04 | 10.15 | $25.84 | 47600 |
| 2026-06-03 | 10.58 | $25.34 | 60500 |
| 2026-06-02 | 10.69 | $25.76 | 54200 |
| 2026-06-01 | 11.05 | $25.48 | 67230 |
| 2026-05-29 | 11.24 | $25.53 | 37006 |
| 2026-05-28 | 11.83 | $25.70 | 56249 |
| 2026-05-27 | 12.41 | $25.74 | 51700 |
| 2026-05-26 | 12.69 | $25.85 | 134900 |
| 2026-05-22 | 12.96 | $25.68 | 98600 |
| 2026-05-21 | 13.41 | $25.52 | 102147 |
| 2026-05-20 | 14.04 | $25.50 | 55403 |
| 2026-05-19 | 14.71 | $25.24 | 52100 |
| 2026-05-18 | 15.00 | $25.33 | 53409 |
| 2026-05-15 | 15.40 | $25.17 | 51300 |
| 2026-05-14 | 15.83 | $25.44 | 50308 |
| 2026-05-13 | 16.52 | $25.33 | 51300 |
| 2026-05-12 | 17.14 | $25.50 | 59014 |
| 2026-05-11 | 17.79 | $25.29 | 74900 |
| 2026-05-08 | 18.69 | $25.84 | 49046 |
| 2026-05-07 | 19.15 | $25.83 | 79902 |
| 2026-05-06 | 19.53 | $25.82 | 111818 |
| 2026-05-05 | 19.88 | $25.66 | 102400 |
| 2026-05-04 | 20.51 | $25.53 | 98344 |
| 2026-05-01 | 21.14 | $25.61 | 203917 |
| 2026-04-30 | 21.61 | $25.55 | 101200 |
| 2026-04-29 | 22.55 | $25.47 | 685904 |
| 2026-04-28 | 23.55 | $25.66 | 110500 |
| 2026-04-27 | 23.71 | $25.59 | 44800 |
| 2026-04-24 | 23.98 | $25.36 | 32700 |
| 2026-04-23 | 24.56 | $25.51 | 60522 |
| 2026-04-22 | 25.03 | $25.59 | 72200 |
| 2026-04-21 | 25.54 | $24.98 | 133904 |
| 2026-04-20 | 26.07 | $25.99 | 60725 |
| 2026-04-17 | 25.46 | $25.94 | 140706 |
| 2026-04-16 | 24.83 | $25.43 | 49745 |
| 2026-04-15 | 24.57 | $25.53 | 31800 |
| 2026-04-14 | 24.12 | $25.55 | 37800 |
| 2026-04-13 | 23.72 | $25.57 | 61016 |
| 2026-04-10 | 23.31 | $25.60 | 92847 |
| 2026-04-09 | 22.57 | $25.94 | 214849 |
| 2026-04-08 | 21.81 | $25.46 | 105400 |
| 2026-04-07 | 21.23 | $24.89 | 69300 |
| 2026-04-06 | 21.31 | $24.90 | 106600 |
| 2026-04-02 | 21.40 | $24.68 | 74400 |
| 2026-04-01 | 21.67 | $24.76 | 62200 |
| 2026-03-31 | 21.59 | $24.59 | 64400 |
| 2026-03-30 | 21.72 | $24.29 | 106700 |
| 2026-03-27 | 22.27 | $24.09 | 38300 |
| 2026-03-26 | 22.95 | $24.16 | 47947 |
| 2026-03-25 | 23.61 | $24.18 | 58000 |
| 2026-03-24 | 24.26 | $24.12 | 132800 |
| 2026-03-23 | 25.05 | $24.02 | 145211 |
| 2026-03-20 | 25.68 | $23.67 | 546400 |
| 2026-03-19 | 26.35 | $23.99 | 125600 |
| 2026-03-18 | 27.65 | $23.43 | 129941 |
| 2026-03-17 | 29.11 | $23.84 | 76728 |
| 2026-03-16 | 30.28 | $24.10 | 86700 |
| 2026-03-13 | 31.22 | $23.90 | 62500 |
| 2026-03-12 | 32.42 | $23.91 | 84944 |
| 2026-03-11 | 34.07 | $24.00 | 65206 |
| 2026-03-10 | 35.63 | $24.31 | 89542 |
| 2026-03-09 | 37.32 | $24.03 | 60500 |
| 2026-03-06 | 39.10 | $23.98 | 62400 |
| 2026-03-05 | 40.90 | $24.54 | 58123 |
| 2026-03-04 | 41.94 | $24.87 | 72045 |
| 2026-03-03 | 42.72 | $24.60 | 54500 |
| 2026-03-02 | 43.71 | $24.71 | 62500 |
| 2026-02-27 | 44.95 | $24.55 | 68600 |
| 2026-02-26 | 45.80 | $25.39 | 63649 |
| 2026-02-25 | 45.27 | $25.35 | 64642 |
| 2026-02-24 | 44.74 | $25.26 | 80700 |
| 2026-02-23 | 44.19 | $25.06 | 83216 |
| 2026-02-20 | 43.61 | $25.17 | 59316 |
| 2026-02-19 | 43.19 | $25.13 | 33226 |
| 2026-02-18 | 42.76 | $25.18 | 56100 |
| 2026-02-17 | 42.24 | $25.38 | 62019 |
| 2026-02-13 | 41.53 | $25.03 | 72741 |
| 2026-02-12 | 40.91 | $24.86 | 84533 |
| 2026-02-11 | 40.34 | $24.88 | 39500 |
| 2026-02-10 | 39.45 | $25.34 | 53704 |
| 2026-02-09 | 38.84 | $25.40 | 77600 |
| 2026-02-06 | 38.22 | $25.45 | 85700 |
| 2026-02-05 | 37.27 | $25.22 | 185000 |
| 2026-02-04 | 36.35 | $25.29 | 114700 |
| 2026-02-03 | 35.39 | $24.89 | 127900 |
| 2026-02-02 | 34.57 | $24.58 | 123000 |
| 2026-01-30 | 34.11 | $23.97 | 80209 |
| 2026-01-29 | 34.18 | $23.78 | 93235 |
| 2026-01-28 | 34.26 | $23.62 | 63614 |
| 2026-01-27 | 34.66 | $23.74 | 147700 |
| 2026-01-26 | 35.16 | $23.71 | 45832 |
| 2026-01-23 | 35.68 | $23.83 | 51300 |
| 2026-01-22 | 35.94 | $23.97 | 72400 |
| 2026-01-21 | 36.16 | $24.00 | 285617 |
| 2026-01-20 | 36.28 | $23.74 | 44242 |
| 2026-01-16 | 36.90 | $23.90 | 26900 |
| 2026-01-15 | 37.24 | $24.00 | 50200 |
| 2026-01-14 | 37.29 | $23.83 | 62947 |
| 2026-01-13 | 37.55 | $23.44 | 355600 |
| 2026-01-12 | 38.02 | $23.10 | 45245 |
| 2026-01-09 | 39.05 | $23.15 | 15200 |
| 2026-01-08 | 40.39 | $22.99 | 57500 |
| 2026-01-07 | 41.81 | $23.03 | 38700 |
| 2026-01-06 | 43.30 | $23.00 | 36200 |
| 2026-01-05 | 45.02 | $22.99 | 35500 |
| 2026-01-02 | 46.83 | $23.17 | 29027 |
| 2025-12-31 | 48.41 | $23.25 | 39818 |
| 2025-12-30 | 50.08 | $23.14 | 478500 |
| 2025-12-29 | 51.84 | $23.80 | 170519 |
| 2025-12-26 | 52.19 | $24.47 | 74036 |
| 2025-12-24 | 51.65 | $24.45 | 19400 |
| 2025-12-23 | 50.97 | $24.42 | 14900 |
| 2025-12-22 | 50.26 | $24.33 | 18804 |
| 2025-12-19 | 49.63 | $24.34 | 169100 |
| 2025-12-18 | 48.97 | $24.72 | 27147 |
| 2025-12-17 | 47.84 | $24.35 | 42200 |
| 2025-12-16 | 46.65 | $25.06 | 54733 |
| 2025-12-15 | 45.41 | $24.11 | 127203 |
| 2025-12-12 | 44.48 | $23.98 | 134300 |
| 2025-12-11 | 43.50 | $23.98 | 17900 |
| 2025-12-10 | 42.67 | $23.22 | 30408 |
| 2025-12-09 | 42.10 | $23.04 | 18702 |
| 2025-12-08 | 41.68 | $22.85 | 12243 |
| 2025-12-05 | 41.33 | $22.80 | 14146 |
| 2025-12-04 | 40.97 | $22.61 | 10600 |
| 2025-12-03 | 40.69 | $22.67 | 72808 |
| 2025-12-02 | 40.42 | $22.60 | 62900 |
| 2025-12-01 | 40.05 | $22.56 | 25503 |
| 2025-11-28 | 39.59 | $22.43 | 7243 |
| 2025-11-26 | 39.10 | $22.11 | 13200 |
| 2025-11-25 | 38.96 | $22.20 | 22239 |
| 2025-11-24 | 38.81 | $21.93 | 29900 |
| 2025-11-21 | 38.24 | $21.72 | 29100 |
| 2025-11-20 | 37.99 | $21.09 | 22235 |
| 2025-11-19 | 38.10 | $21.15 | 27900 |
| 2025-11-18 | 37.90 | $21.17 | 52200 |
| 2025-11-17 | 37.91 | $21.17 | 17900 |
| 2025-11-14 | 37.82 | $21.45 | 24641 |
| 2025-11-13 | 37.45 | $21.48 | 8945 |
| 2025-11-12 | 37.25 | $21.34 | 7400 |
| 2025-11-11 | 36.82 | $21.39 | 14944 |
| 2025-11-10 | 36.36 | $21.28 | 14500 |
| 2025-11-07 | 36.56 | $21.24 | 24823 |
| 2025-11-06 | 36.77 | $21.30 | 35000 |
| 2025-11-05 | 36.63 | $21.46 | 11525 |
| 2025-11-04 | 36.45 | $21.41 | 12400 |
| 2025-11-03 | 36.25 | $21.53 | 33006 |
| 2025-10-31 | 36.07 | $21.28 | 8400 |
| 2025-10-30 | 35.89 | $21.34 | 21636 |
| 2025-10-29 | 35.73 | $21.37 | 14000 |
| 2025-10-28 | 35.52 | $21.26 | 23000 |
| 2025-10-27 | 36.14 | $21.47 | 25700 |
| 2025-10-24 | 36.62 | $21.47 | 23611 |
| 2025-10-23 | 36.91 | $21.38 | 6900 |
| 2025-10-22 | 37.43 | $21.50 | 21100 |
| 2025-10-21 | 38.23 | $21.47 | 90623 |
| 2025-10-20 | 39.07 | $21.50 | 11250 |
| 2025-10-17 | 39.40 | $21.46 | 14110 |
| 2025-10-16 | 39.75 | $21.30 | 11223 |
| 2025-10-15 | 40.10 | $21.50 | 13205 |
| 2025-10-14 | 40.21 | $21.54 | 23339 |
| 2025-10-13 | 41.00 | $21.43 | 85600 |
| 2025-10-10 | 41.67 | $21.34 | 12246 |
| 2025-10-09 | 42.58 | $21.50 | 14218 |
| 2025-10-08 | 43.43 | $21.50 | 13232 |
| 2025-10-07 | 44.27 | $21.45 | 37400 |
| 2025-10-06 | 45.14 | $22.19 | 14000 |
| 2025-10-03 | 45.72 | $21.48 | 33000 |
| 2025-10-02 | 46.83 | $21.29 | 11746 |
| 2025-10-01 | 47.97 | $21.49 | 35700 |
| 2025-09-30 | 49.92 | $21.81 | 54100 |
| 2025-09-29 | 51.83 | $22.47 | 28000 |
| 2025-09-26 | 52.71 | $23.03 | 9142 |
| 2025-09-25 | 52.75 | $22.87 | 6937 |
| 2025-09-24 | 52.80 | $22.96 | 14300 |
| 2025-09-23 | 52.75 | $23.12 | 28600 |
| 2025-09-22 | 52.31 | $23.37 | 41000 |
| 2025-09-19 | 51.42 | $23.87 | 892739 |
| 2025-09-18 | 50.25 | $23.42 | 54100 |
| 2025-09-17 | 49.10 | $23.47 | 63500 |
| 2025-09-16 | 47.88 | $23.21 | 16933 |
| 2025-09-15 | 46.79 | $23.32 | 39540 |
| 2025-09-12 | 45.45 | $23.29 | 30417 |
| 2025-09-11 | 44.07 | $23.15 | 41900 |
| 2025-09-10 | 42.68 | $23.18 | 31700 |
| 2025-09-09 | 41.24 | $23.01 | 61624 |
| 2025-09-08 | 39.72 | $23.36 | 114629 |
| 2025-09-05 | 38.11 | $22.35 | 27500 |
| 2025-09-04 | 36.94 | $22.06 | 14507 |
| 2025-09-03 | 35.88 | $21.77 | 5100 |
| 2025-09-02 | 34.91 | $21.65 | 6400 |
| 2025-08-29 | 33.88 | $21.68 | 11320 |
| 2025-08-28 | 32.78 | $21.75 | 25424 |
| 2025-08-27 | 31.61 | $21.74 | 5906 |
| 2025-08-26 | 30.25 | $21.65 | 1610 |
| 2025-08-25 | 29.01 | $21.31 | 64200 |
| 2025-08-22 | 27.60 | $22.25 | 18100 |
| 2025-08-21 | 26.11 | $21.26 | 10100 |
| 2025-08-20 | 24.66 | $21.48 | 5500 |
| 2025-08-19 | 23.34 | $21.15 | 6800 |
| 2025-08-18 | 22.10 | $21.16 | 8800 |
| 2025-08-15 | 20.79 | $20.04 | 18800 |
| 2025-08-14 | 19.95 | $20.05 | 8801 |
| 2025-08-13 | 19.06 | $20.07 | 38800 |
| 2025-08-12 | 18.12 | $20.05 | 10428 |
| 2025-08-11 | 18.29 | $19.99 | 10726 |
| 2025-08-08 | 18.19 | $20.17 | 45700 |
| 2025-08-07 | 18.08 | $20.74 | 19624 |
| 2025-08-06 | 17.84 | $19.92 | 16849 |
| 2025-08-05 | 18.48 | $20.30 | 34949 |
| 2025-08-04 | 19.07 | $20.37 | 36830 |
| 2025-08-01 | 19.42 | $20.49 | 30100 |
| 2025-07-31 | 19.55 | $20.98 | 30500 |
| 2025-07-30 | 19.01 | $20.91 | 9300 |
| 2025-07-29 | 18.63 | $21.00 | 11700 |
| 2025-07-28 | 18.11 | $21.08 | 12004 |
| 2025-07-25 | 17.59 | $21.30 | 7512 |
| 2025-07-24 | 17.04 | $21.07 | 6800 |
| 2025-07-23 | 16.74 | $20.99 | 6608 |
| 2025-07-22 | 16.36 | $21.06 | 99400 |
| 2025-07-21 | 15.95 | $21.00 | 15603 |
| 2025-07-18 | 15.47 | $21.16 | 2755 |
| 2025-07-17 | 15.19 | $21.04 | 20712 |
| 2025-07-16 | 14.89 | $21.32 | 1728 |
| 2025-07-15 | 14.69 | $21.11 | 9800 |
| 2025-07-14 | 14.48 | $21.20 | 42612 |
| 2025-07-11 | 14.21 | $21.37 | 30200 |
| 2025-07-10 | 14.08 | $21.07 | 34900 |
| 2025-07-09 | 13.89 | $21.30 | 33337 |
| 2025-07-08 | 13.51 | $21.44 | 31806 |
| 2025-07-07 | 13.33 | $21.25 | 33700 |
| 2025-07-03 | 13.15 | $21.25 | 131300 |
| 2025-07-02 | 13.70 | $21.50 | 287100 |
| 2025-07-01 | 14.28 | $20.91 | 2600 |
| 2025-06-30 | 14.74 | $21.29 | 829 |
| 2025-06-27 | 15.02 | $21.20 | 2540 |
| 2025-06-26 | 15.38 | $21.03 | 700 |
| 2025-06-25 | 15.38 | $21.02 | 1846 |
| 2025-06-24 | 15.38 | $22.00 | 1705 |
| 2025-06-23 | 15.38 | $19.40 | 512 |
| 2025-06-20 | 15.15 | $20.01 | 238 |
| 2025-06-18 | 15.42 | $20.20 | 928 |
| 2025-06-17 | 15.88 | $19.35 | — |
| 2025-06-16 | 14.99 | $19.35 | — |
| 2025-06-13 | 14.04 | $19.35 | 512 |
| 2025-06-12 | 13.05 | $20.00 | 115 |
| 2025-06-11 | 12.54 | $21.00 | — |
| 2025-06-10 | 13.14 | $21.00 | — |
| 2025-06-09 | 13.78 | $21.00 | — |
| 2025-06-06 | 14.44 | $21.00 | — |
| 2025-06-05 | 15.15 | $21.00 | — |
| 2025-06-04 | 15.89 | $21.00 | — |
| 2025-06-03 | 16.66 | $21.00 | 100 |
| 2025-06-02 | 17.48 | $20.13 | 335 |
| 2025-05-30 | 18.01 | $20.95 | 899 |
| 2025-05-29 | 18.57 | $19.86 | 425 |
| 2025-05-28 | 18.42 | $20.04 | — |
| 2025-05-27 | 18.47 | $20.04 | 100 |
| 2025-05-23 | 18.52 | $20.04 | — |
| 2025-05-22 | 18.58 | $20.04 | — |
| 2025-05-21 | 18.65 | $20.04 | — |
| 2025-05-20 | 18.71 | $20.04 | 1402 |
| 2025-05-19 | 18.78 | $20.04 | — |
| 2025-05-16 | 19.53 | $20.04 | — |
| 2025-05-15 | 20.32 | $20.04 | 1500 |
| 2025-05-14 | 21.15 | $19.50 | 500 |
| 2025-05-13 | 21.33 | $20.90 | — |
| 2025-05-12 | 21.42 | $20.90 | — |
| 2025-05-09 | 21.51 | $20.90 | — |
| 2025-05-08 | 21.60 | $20.90 | 2000 |
| 2025-05-07 | 21.70 | $19.55 | — |
| 2025-05-06 | 21.52 | $19.55 | — |
| 2025-05-05 | 21.33 | $19.55 | — |
| 2025-05-02 | 21.13 | $19.55 | — |
| 2025-05-01 | 20.92 | $19.55 | — |
| 2025-04-30 | 20.69 | $19.55 | — |
| 2025-04-29 | 20.46 | $19.55 | — |
| 2025-04-28 | 20.21 | $19.55 | 1500 |
| 2025-04-25 | 19.95 | $19.55 | 6022 |
| 2025-04-24 | 19.68 | $20.02 | — |
| 2025-04-23 | 20.01 | $20.02 | 100 |
| 2025-04-22 | 20.35 | $19.90 | 400 |
| 2025-04-21 | 20.72 | $19.60 | 3000 |
| 2025-04-17 | 19.78 | $19.75 | — |
| 2025-04-16 | 18.95 | $19.75 | — |
| 2025-04-15 | 18.08 | $19.75 | — |
| 2025-04-14 | 17.15 | $19.75 | 629 |
| 2025-04-11 | 16.18 | $20.01 | — |
| 2025-04-10 | 15.40 | $20.01 | — |
| 2025-04-09 | 14.58 | $20.01 | 200 |
| 2025-04-08 | 13.72 | $20.00 | — |
| 2025-04-07 | 12.79 | $20.10 | 4160 |
| 2025-04-04 | 11.82 | $20.50 | 300 |
| 2025-04-03 | 11.22 | $20.50 | 1856 |
| 2025-04-02 | 10.60 | $21.25 | — |
| 2025-04-01 | 10.71 | $21.25 | 100 |
| 2025-03-31 | 10.83 | $21.25 | 100 |
| 2025-03-28 | 10.96 | $21.00 | 781 |
| 2025-03-27 | 10.77 | $21.00 | 4176 |
| 2025-03-26 | 10.56 | $22.15 | 900 |
| 2025-03-25 | 9.83 | $22.15 | 1900 |
| 2025-03-24 | 9.07 | $20.50 | 12900 |
| 2025-03-21 | 8.74 | $21.00 | 4000 |
| 2025-03-20 | 8.89 | $20.96 | 300 |
| 2025-03-19 | 9.15 | $20.96 | 234 |
| 2025-03-18 | 9.42 | $21.00 | 300 |
| 2025-03-17 | 9.61 | $21.00 | 300 |
| 2025-03-14 | 9.81 | $21.00 | 4400 |
| 2025-03-13 | 10.02 | $21.00 | — |
| 2025-03-12 | 10.25 | $21.00 | — |
| 2025-03-11 | 10.48 | $21.00 | 593 |
| 2025-03-10 | 10.72 | $21.00 | — |
| 2025-03-07 | 11.17 | $21.00 | 5912 |
| 2025-03-06 | 11.65 | $21.35 | 1900 |
| 2025-03-05 | 11.73 | $21.10 | 300 |
| 2025-03-04 | 12.25 | $21.10 | — |
| 2025-03-03 | 12.81 | $21.10 | 650 |
| 2025-02-28 | 13.39 | $21.50 | 1200 |
| 2025-02-27 | 13.26 | $21.00 | 899 |
| 2025-02-26 | 13.86 | $21.13 | 899 |
| 2025-02-25 | 14.50 | $21.50 | — |
| 2025-02-24 | 14.15 | $21.50 | 601 |
| 2025-02-21 | 13.79 | $21.50 | 2503 |
| 2025-02-20 | 13.40 | $21.50 | 2503 |
| 2025-02-19 | 13.00 | $20.78 | 2800 |
| 2025-02-18 | 13.29 | $20.80 | 1247 |
| 2025-02-14 | 13.64 | $20.80 | 1766 |
| 2025-02-13 | 14.01 | $21.00 | 1000 |
| 2025-02-12 | 14.48 | $21.00 | 1000 |
| 2025-02-11 | 14.96 | $21.00 | 1000 |
| 2025-02-10 | 15.48 | $21.00 | 1000 |
| 2025-02-07 | 16.02 | $21.00 | 1000 |
| 2025-02-06 | 16.59 | $20.99 | 350 |
| 2025-02-05 | 17.21 | $20.89 | 3100 |
| 2025-02-04 | 18.05 | $20.89 | 3900 |
| 2025-02-03 | 18.94 | $21.36 | — |
| 2025-01-31 | 18.83 | $21.36 | 1000 |
| 2025-01-30 | 18.72 | $21.36 | — |
| 2025-01-29 | 18.60 | $21.36 | — |
| 2025-01-28 | 18.47 | $21.36 | 1274 |
| 2025-01-27 | 18.34 | $21.75 | — |
| 2025-01-24 | 17.28 | $21.75 | 300 |
| 2025-01-23 | 16.16 | $21.25 | — |
| 2025-01-22 | 15.64 | $21.25 | 700 |
| 2025-01-21 | 15.09 | $21.50 | 4000 |
| 2025-01-17 | 14.50 | $21.00 | 500 |
| 2025-01-16 | 14.70 | $21.00 | 500 |
| 2025-01-15 | 14.90 | $21.00 | 500 |
| 2025-01-14 | 15.12 | $21.00 | 805 |
| 2025-01-13 | 15.34 | $20.75 | 600 |
| 2025-01-10 | 16.00 | $20.80 | 1501 |
| 2025-01-08 | 16.59 | $20.83 | 200 |
| 2025-01-07 | 17.15 | $20.85 | — |
| 2025-01-06 | 18.02 | $20.85 | 100 |
| 2025-01-03 | 18.93 | $20.85 | 100 |
| 2025-01-02 | 19.89 | $21.94 | 667 |
| 2024-12-31 | 18.47 | $21.94 | 2067 |
| 2024-12-30 | 16.98 | $21.00 | 100 |
| 2024-12-27 | 17.24 | $20.94 | 1179 |
| 2024-12-26 | 17.70 | $20.94 | 1472 |
| 2024-12-24 | 18.18 | $21.10 | 300 |
| 2024-12-23 | 18.09 | $21.10 | 394 |
| 2024-12-20 | 18.00 | $21.10 | 100 |
| 2024-12-19 | 17.91 | $21.10 | 400 |
| 2024-12-18 | 17.81 | $21.18 | 220 |
| 2024-12-17 | 17.71 | $21.35 | 100 |
| 2024-12-16 | 17.01 | $21.39 | 1918 |
| 2024-12-13 | 16.14 | $21.05 | 2018 |
| 2024-12-12 | 15.21 | $21.05 | 1550 |
| 2024-12-11 | 15.07 | $21.05 | — |
| 2024-12-10 | 14.91 | $21.05 | — |
| 2024-12-09 | 14.75 | $21.05 | — |
| 2024-12-06 | 14.58 | $21.05 | 3000 |
| 2024-12-05 | 14.40 | $21.05 | 450 |
| 2024-12-04 | 14.21 | $21.00 | 1800 |
| 2024-12-03 | 14.01 | $21.05 | 4400 |
| 2024-12-02 | 13.67 | $21.00 | 2260 |
| 2024-11-29 | 13.32 | $21.25 | 2250 |
| 2024-11-27 | 12.27 | $21.50 | 500 |
| 2024-11-26 | 10.40 | $21.00 | 850 |
| 2024-11-25 | 9.16 | $20.95 | 2750 |
| 2024-11-22 | 7.85 | $20.50 | 732 |
| 2024-11-21 | 7.58 | $20.50 | 3297 |
| 2024-11-20 | 7.29 | $20.45 | 100 |
| 2024-11-19 | 6.21 | $20.45 | 200 |
| 2024-11-18 | 5.08 | $20.00 | — |
| 2024-11-15 | 5.25 | $20.00 | — |
| 2024-11-14 | 5.43 | $20.00 | — |
| 2024-11-13 | 5.61 | $20.00 | 75 |
| 2024-11-12 | 5.80 | $20.00 | — |
| 2024-11-11 | 6.01 | $20.00 | — |
| 2024-11-08 | 6.22 | $20.00 | 75 |
| 2024-11-07 | 6.45 | $20.00 | 75 |
| 2024-11-06 | 6.69 | $20.00 | — |
| 2024-11-05 | 6.94 | $20.00 | 3085 |
| 2024-11-04 | 7.20 | $20.10 | 4102 |
| 2024-11-01 | 7.21 | $20.10 | — |
| 2024-10-31 | 7.27 | $20.10 | 475 |
| 2024-10-30 | 7.33 | $20.10 | 475 |
| 2024-10-29 | 7.40 | $20.10 | 4085 |
| 2024-10-28 | 7.47 | $20.10 | 4000 |
| 2024-10-25 | 7.54 | $20.05 | — |
| 2024-10-24 | 7.71 | $20.05 | 2208 |
| 2024-10-23 | 7.88 | $20.02 | — |
| 2024-10-22 | 8.21 | $20.02 | 1470 |
| 2024-10-21 | 8.56 | $20.13 | 325 |
| 2024-10-18 | 8.73 | $20.00 | 553 |
| 2024-10-17 | 9.12 | $19.86 | — |
| 2024-10-16 | 9.43 | $19.86 | — |
| 2024-10-15 | 9.77 | $19.86 | 2000 |
| 2024-10-14 | 10.12 | $19.86 | 2000 |
| 2024-10-11 | 10.49 | $19.86 | 2000 |
| 2024-10-10 | 10.88 | $19.68 | 100 |
| 2024-10-09 | 11.04 | $19.68 | 100 |
| 2024-10-08 | 11.20 | $19.68 | — |
| 2024-10-07 | 11.38 | $19.68 | 100 |
| 2024-10-04 | 11.56 | $19.68 | 100 |
| 2024-10-03 | 11.75 | $19.68 | 100 |
| 2024-10-02 | 11.96 | $19.68 | 100 |
| 2024-10-01 | 12.17 | $19.68 | — |
| 2024-09-30 | 12.39 | $19.68 | 100 |
| 2024-09-27 | 12.63 | $19.68 | 313 |
| 2024-09-26 | 12.88 | $20.02 | 1562 |
| 2024-09-25 | 13.41 | $20.00 | 3000 |
| 2024-09-24 | 13.96 | $20.50 | — |
| 2024-09-23 | 14.37 | $20.50 | — |
| 2024-09-20 | 14.81 | $20.50 | — |
| 2024-09-19 | 15.27 | $20.50 | — |
| 2024-09-18 | 15.76 | $20.50 | 934 |
| 2024-09-17 | 16.27 | $20.50 | 934 |
| 2024-09-16 | 16.81 | $20.50 | 934 |
| 2024-09-13 | 17.37 | $20.50 | 934 |
| 2024-09-12 | 17.97 | $20.50 | 934 |
| 2024-09-11 | 18.60 | $20.50 | 934 |
| 2024-09-10 | 19.26 | $20.50 | 1100 |
| 2024-09-09 | 19.95 | $20.75 | 500 |
| 2024-09-06 | 20.55 | $20.75 | 500 |
| 2024-09-05 | 21.18 | $21.00 | — |
| 2024-09-04 | 21.72 | $21.00 | 500 |
| 2024-09-03 | 22.29 | $20.00 | 500 |
| 2024-08-30 | 23.29 | $19.34 | 845 |
| 2024-08-29 | 24.40 | $21.50 | 150 |
| 2024-08-28 | 24.70 | $21.50 | — |
| 2024-08-27 | 25.01 | $21.50 | 250 |
| 2024-08-26 | 25.34 | $19.35 | 250 |
| 2024-08-23 | 26.64 | $21.54 | 2200 |
| 2024-08-22 | 26.56 | $21.54 | 2200 |
| 2024-08-21 | 26.46 | $21.54 | 100 |
| 2024-08-20 | 26.37 | $18.60 | 2777 |
| 2024-08-19 | 27.01 | $18.50 | 1500 |
| 2024-08-16 | 28.40 | $20.92 | 1321 |
| 2024-08-15 | 27.30 | $20.92 | 1397 |
| 2024-08-14 | 26.14 | $19.92 | 400 |
| 2024-08-13 | 25.51 | $19.00 | 600 |
| 2024-08-12 | 25.62 | $18.97 | 7367 |
| 2024-08-09 | 25.77 | $19.00 | 1800 |
| 2024-08-08 | 24.80 | $18.50 | 100 |
| 2024-08-07 | 24.22 | $18.50 | 300 |
| 2024-08-06 | 23.61 | $18.11 | — |
| 2024-08-05 | 23.36 | $18.11 | — |
| 2024-08-02 | 23.11 | $18.11 | — |
| 2024-08-01 | 22.84 | $18.11 | 124 |
| 2024-07-31 | 22.56 | $18.10 | 584 |
| 2024-07-30 | 22.28 | $18.00 | 700 |
| 2024-07-29 | 22.07 | $18.00 | 610 |
| 2024-07-26 | 21.84 | $18.75 | 1000 |
| 2024-07-25 | 20.61 | $18.30 | 1756 |
| 2024-07-24 | 19.66 | $17.75 | 300 |
| 2024-07-23 | 19.18 | $18.00 | 2100 |
| 2024-07-22 | 18.57 | $17.60 | 700 |
| 2024-07-19 | 18.38 | $17.60 | 1200 |
| 2024-07-18 | 18.18 | $17.56 | 200 |
| 2024-07-17 | 18.02 | $17.56 | 100 |
| 2024-07-16 | 17.84 | $17.55 | 93316 |
| 2024-07-15 | 17.67 | $17.50 | 5760 |
| 2024-07-12 | 17.54 | $17.16 | 660 |
| 2024-07-11 | 17.75 | $17.50 | 5500 |
| 2024-07-10 | 17.98 | $17.00 | 840 |
| 2024-07-03 | 18.79 | $17.00 | 300 |
| 2024-07-02 | 19.65 | $17.00 | 2600 |
| 2024-07-01 | 20.55 | $17.50 | 800 |
| 2024-06-27 | 20.61 | $16.75 | 759 |
| 2024-06-26 | 20.71 | $16.87 | 100 |
| 2024-06-25 | 21.50 | $17.00 | 374 |
| 2024-06-20 | 22.13 | $17.49 | 900 |
| 2024-06-18 | 22.80 | $17.25 | 101 |
| 2024-06-14 | 23.15 | $17.50 | 200 |
| 2024-06-12 | 23.13 | $17.49 | 2267 |
| 2024-06-11 | 23.11 | $17.50 | 14600 |
| 2024-06-07 | 23.09 | $17.45 | 1727 |
| 2024-06-05 | 23.11 | $17.50 | 8873 |
| 2024-06-04 | 23.07 | $17.55 | 200 |
| 2024-06-03 | 22.82 | $17.50 | 900 |
| 2024-05-31 | 22.60 | $17.55 | 175 |
| 2024-05-30 | 22.30 | $17.00 | 1000 |
| 2024-05-29 | 21.99 | $16.55 | 2480 |
| 2024-05-28 | 21.69 | $16.55 | 200 |
| 2024-05-24 | 22.07 | $16.55 | 3000 |
| 2024-05-22 | 22.48 | $17.45 | 2400 |
| 2024-05-21 | 22.39 | $16.68 | 1220 |
| 2024-05-20 | 22.94 | $16.50 | 2587 |
| 2024-05-17 | 23.69 | $16.44 | 200 |
| 2024-05-14 | 24.54 | $16.32 | 200 |
| 2024-05-10 | 25.54 | $16.40 | 100 |
| 2024-05-09 | 26.51 | $16.40 | 400 |
| 2024-05-08 | 27.54 | $16.10 | 6862 |
| 2024-05-06 | 28.68 | $16.31 | 200 |
| 2024-05-03 | 29.70 | $17.39 | 200 |
| 2024-05-01 | 29.58 | $16.75 | 1100 |
| 2024-04-30 | 29.45 | $16.99 | 4024 |
| 2024-04-29 | 29.58 | $16.06 | 3500 |
| 2024-04-26 | 30.08 | $16.03 | 1300 |
| 2024-04-25 | 31.00 | $17.49 | 460 |
| 2024-04-24 | 30.62 | $17.49 | 1100 |
| 2024-04-23 | 30.22 | $17.00 | 5994 |
| 2024-04-22 | 29.80 | $16.00 | 3500 |
| 2024-04-19 | 30.71 | $16.00 | 500 |
| 2024-04-16 | 31.69 | $16.00 | 500 |
| 2024-04-12 | 32.71 | $15.80 | 1230 |
| 2024-04-11 | 33.95 | $16.00 | 100 |
| 2024-04-10 | 34.97 | $16.10 | 1250 |
| 2024-04-01 | 35.90 | $16.75 | 100 |
| 2024-03-26 | 35.78 | $16.75 | 700 |
| 2024-03-25 | 35.65 | $16.30 | 301 |
| 2024-03-21 | 35.93 | $16.26 | 370 |
| 2024-03-20 | 36.25 | $17.33 | 2923 |
| 2024-03-19 | 36.16 | $16.50 | 300 |
| 2024-03-18 | 36.93 | $16.50 | 100 |
| 2024-03-14 | 37.74 | $17.00 | 100 |
| 2024-03-13 | 37.51 | $17.40 | 3730 |
| 2024-02-26 | 37.26 | $16.40 | 3124 |
| 2024-02-23 | 38.35 | $16.40 | 430 |
| 2024-02-22 | 39.51 | $16.55 | — |
| 2024-02-21 | 40.32 | $16.55 | — |
| 2024-02-20 | 41.19 | $16.55 | — |
| 2024-02-16 | 42.09 | $16.55 | 13500 |
| 2024-02-15 | 43.05 | $16.55 | — |
| 2024-02-14 | 44.07 | $16.55 | 100 |
| 2024-02-13 | 45.14 | $17.00 | — |
| 2024-02-12 | 45.19 | $17.00 | — |
| 2024-02-09 | 45.25 | $17.00 | — |
| 2024-02-08 | 45.31 | $17.00 | — |
| 2024-02-07 | 45.38 | $17.00 | 100 |
| 2024-02-06 | 45.44 | $16.60 | 1590 |
| 2024-02-05 | 45.51 | $17.25 | 3282 |
| 2024-02-02 | 45.27 | $17.50 | 482 |
| 2024-02-01 | 44.44 | $17.00 | 2053 |
| 2024-01-31 | 43.90 | $17.50 | 157 |
| 2024-01-30 | 41.89 | $17.00 | 13829 |
| 2024-01-29 | 39.79 | $17.50 | 7809 |
| 2024-01-26 | 37.57 | $15.45 | 1250 |
| 2024-01-25 | 37.57 | $15.45 | — |
| 2024-01-24 | 37.57 | $15.45 | — |
| 2024-01-23 | 37.57 | $15.45 | — |
| 2024-01-22 | 37.58 | $15.45 | — |
| 2024-01-19 | 37.58 | $15.45 | 500 |
| 2024-01-18 | 37.58 | $15.40 | — |
| 2024-01-17 | 37.71 | $15.40 | 300 |
| 2024-01-16 | 37.85 | $15.25 | — |
| 2024-01-12 | 38.68 | $15.25 | — |
| 2024-01-11 | 39.55 | $15.25 | — |
| 2024-01-10 | 40.47 | $15.25 | — |
| 2024-01-09 | 41.44 | $15.25 | — |
| 2024-01-08 | 42.46 | $15.25 | 2529 |
| 2024-01-05 | 43.53 | $15.25 | 118 |
| 2024-01-04 | 44.66 | $15.25 | — |
| 2024-01-03 | 45.85 | $15.25 | — |
| 2024-01-02 | 47.10 | $15.25 | 334 |
| 2023-12-29 | 48.41 | $15.00 | 699 |
| 2023-12-28 | 49.80 | $15.25 | 3000 |
| 2023-12-27 | 52.23 | $15.75 | — |
| 2023-12-26 | 50.96 | $15.75 | — |
| 2023-12-22 | 49.62 | $15.75 | — |
| 2023-12-21 | 48.21 | $15.75 | 300 |
| 2023-12-20 | 46.73 | $15.50 | — |
| 2023-12-19 | 45.80 | $15.50 | — |
| 2023-12-18 | 44.82 | $15.50 | — |
| 2023-12-15 | 43.79 | $15.50 | — |
| 2023-12-14 | 42.71 | $15.50 | — |
| 2023-12-13 | 41.56 | $15.50 | — |
| 2023-12-12 | 40.36 | $15.50 | — |
| 2023-12-11 | 39.10 | $15.50 | — |
| 2023-12-08 | 37.77 | $15.50 | 1347 |
| 2023-12-07 | 36.36 | $15.40 | — |
| 2023-12-06 | 35.17 | $15.40 | — |
| 2023-12-05 | 33.90 | $15.40 | — |
| 2023-12-04 | 32.57 | $15.40 | — |
| 2023-12-01 | 31.18 | $15.40 | 4100 |
| 2023-11-30 | 29.70 | $15.15 | — |
| 2023-11-29 | 29.01 | $15.15 | — |
| 2023-11-28 | 28.28 | $15.15 | — |
| 2023-11-27 | 27.51 | $15.15 | — |
| 2023-11-24 | 26.70 | $15.15 | — |
| 2023-11-22 | 25.85 | $15.15 | 200 |
| 2023-11-21 | 24.95 | $15.00 | 550 |
| 2023-11-20 | 24.65 | $15.00 | — |
| 2023-11-17 | 24.33 | $15.00 | 900 |
| 2023-11-16 | 23.99 | $15.00 | — |
| 2023-11-15 | 23.64 | $15.00 | 200 |
| 2023-11-14 | 23.27 | $15.00 | — |
| 2023-11-13 | 22.87 | $15.00 | — |
| 2023-11-10 | 22.46 | $15.00 | — |
| 2023-11-09 | 22.03 | $15.00 | 270 |
| 2023-11-08 | 21.57 | $14.50 | 500 |
| 2023-11-07 | 21.37 | $14.50 | — |
| 2023-11-06 | 21.15 | $14.50 | — |
| 2023-11-03 | 20.93 | $14.50 | 500 |
| 2023-11-02 | 20.70 | $14.50 | — |
| 2023-11-01 | 20.45 | $14.50 | — |
| 2023-10-31 | 20.19 | $14.50 | — |
| 2023-10-30 | 19.91 | $14.50 | — |
| 2023-10-27 | 19.63 | $14.50 | — |
| 2023-10-26 | 19.32 | $14.50 | — |
| 2023-10-25 | 19.00 | $14.50 | — |
| 2023-10-24 | 18.67 | $14.50 | — |
| 2023-10-23 | 18.31 | $14.50 | 1135 |
| 2023-10-20 | 17.94 | $14.50 | 500 |
| 2023-10-19 | 17.55 | $14.50 | 2353 |
| 2023-10-18 | 17.13 | $14.50 | 700 |
| 2023-10-17 | 16.70 | $14.53 | 7372 |
| 2023-10-16 | 16.71 | $15.00 | 103 |
| 2023-10-13 | 15.77 | $14.77 | — |
| 2023-10-12 | 16.03 | $14.77 | — |
| 2023-10-11 | 16.31 | $14.77 | — |
| 2023-10-10 | 16.61 | $14.77 | — |
| 2023-10-09 | 16.91 | $14.77 | — |
| 2023-10-06 | 17.24 | $14.77 | — |
| 2023-10-05 | 17.58 | $14.77 | — |
| 2023-10-04 | 17.94 | $14.77 | — |
| 2023-10-03 | 18.32 | $14.77 | — |
| 2023-10-02 | 18.72 | $14.77 | — |
| 2023-09-29 | 19.14 | $14.77 | — |
| 2023-09-28 | 19.58 | $14.77 | — |
| 2023-09-27 | 20.04 | $14.77 | — |
| 2023-09-26 | 20.53 | $14.77 | 500 |
| 2023-09-25 | 21.05 | $14.78 | 400 |
| 2023-09-22 | 21.55 | $14.75 | — |
| 2023-09-21 | 22.17 | $14.75 | — |
| 2023-09-20 | 22.84 | $14.75 | — |
| 2023-09-19 | 23.53 | $14.75 | — |
| 2023-09-18 | 24.27 | $14.75 | — |
| 2023-09-15 | 25.04 | $14.75 | — |
| 2023-09-14 | 25.85 | $14.75 | — |
| 2023-09-13 | 26.71 | $14.75 | 1000 |
| 2023-09-12 | 27.61 | $14.61 | — |
| 2023-09-11 | 28.91 | $14.61 | — |
| 2023-09-08 | 30.29 | $14.61 | — |
| 2023-09-07 | 31.74 | $14.61 | — |
| 2023-09-06 | 33.26 | $14.61 | — |
| 2023-09-05 | 34.87 | $14.61 | — |
| 2023-09-01 | 36.56 | $14.61 | — |
| 2023-08-31 | 38.33 | $14.61 | — |
| 2023-08-30 | 40.21 | $14.61 | — |
| 2023-08-29 | 42.18 | $14.61 | 100 |
| 2023-08-28 | 44.25 | $14.60 | 200 |
| 2023-08-25 | 46.45 | $16.00 | — |
| 2023-08-24 | 44.68 | $16.00 | 3200 |
| 2023-08-23 | 42.82 | $14.75 | — |
| 2023-08-22 | 42.50 | $14.75 | — |
| 2023-08-21 | 42.17 | $14.75 | 686 |
| 2023-08-18 | 41.81 | $14.60 | 1522 |
| 2023-08-17 | 41.96 | $14.55 | — |
| 2023-08-16 | 42.32 | $14.55 | — |
| 2023-08-15 | 42.71 | $14.55 | — |
| 2023-08-14 | 43.11 | $14.55 | — |
| 2023-08-11 | 43.53 | $14.55 | — |
| 2023-08-10 | 43.98 | $14.55 | — |
| 2023-08-09 | 44.45 | $14.55 | — |
| 2023-08-02 | 44.94 | $14.55 | 299 |
| 2023-08-01 | 45.46 | $14.51 | 515 |
| 2023-07-31 | 46.01 | $14.30 | — |
| 2023-07-28 | 45.71 | $14.30 | — |
| 2023-07-27 | 45.40 | $14.30 | — |
| 2023-07-26 | 45.07 | $14.30 | — |
| 2023-07-25 | 44.73 | $14.30 | — |
| 2023-07-24 | 44.37 | $14.30 | 200 |
| 2023-07-21 | 43.98 | $14.37 | 100 |
| 2023-07-20 | 43.86 | $14.37 | — |
| 2023-07-19 | 43.73 | $14.37 | — |
| 2023-07-18 | 43.59 | $14.37 | — |
| 2023-07-17 | 43.44 | $14.37 | — |
| 2023-07-11 | 43.29 | $14.37 | 115 |
| 2023-07-10 | 43.13 | $14.37 | — |
| 2023-07-07 | 42.96 | $14.37 | 1100 |
| 2023-07-06 | 42.78 | $14.36 | — |
| 2023-07-05 | 42.51 | $14.36 | 600 |
| 2023-07-03 | 42.23 | $14.35 | — |
| 2023-06-30 | 41.85 | $14.35 | — |
| 2023-06-29 | 41.46 | $14.35 | 2000 |
| 2023-06-28 | 41.05 | $14.51 | — |
| 2023-06-27 | 41.02 | $14.51 | 378 |
| 2023-06-26 | 40.98 | $14.51 | 500 |
| 2023-06-23 | 40.94 | $14.51 | — |
| 2023-06-22 | 40.90 | $14.51 | — |
| 2023-06-21 | 40.86 | $14.51 | 550 |
| 2023-06-20 | 40.82 | $14.50 | 372 |
| 2023-06-16 | 40.77 | $14.50 | — |
| 2023-06-15 | 40.47 | $14.50 | — |
| 2023-06-14 | 40.15 | $14.50 | 1000 |
| 2023-06-13 | 39.82 | $14.50 | — |
| 2023-06-12 | 39.47 | $14.50 | 1350 |
| 2023-06-09 | 39.10 | $14.41 | 100 |
| 2023-06-08 | 38.33 | $14.40 | — |
| 2023-06-07 | 37.48 | $14.40 | — |
| 2023-06-06 | 36.58 | $14.40 | 100 |
| 2023-06-05 | 35.64 | $14.40 | — |
| 2023-06-02 | 34.64 | $14.40 | — |
| 2023-06-01 | 33.60 | $14.40 | 1074 |
| 2023-05-31 | 32.50 | $14.50 | 2000 |
| 2023-05-30 | 31.43 | $15.00 | 1400 |
| 2023-05-26 | 30.90 | $15.05 | 300 |
| 2023-05-25 | 30.41 | $15.05 | 300 |
| 2023-05-24 | 29.89 | $15.25 | — |
| 2023-05-23 | 29.62 | $15.25 | — |
| 2023-05-22 | 29.35 | $15.25 | — |
| 2023-05-19 | 29.05 | $15.25 | — |
| 2023-05-18 | 28.75 | $15.25 | — |
| 2023-05-17 | 28.42 | $15.25 | — |
| 2023-05-16 | 28.08 | $15.25 | 1000 |
| 2023-05-15 | 27.73 | $15.40 | — |
| 2023-05-12 | 27.52 | $15.40 | — |
| 2023-05-11 | 27.30 | $15.40 | 200 |
| 2023-05-10 | 27.07 | $15.60 | — |
| 2023-05-09 | 27.04 | $15.60 | — |
| 2023-05-08 | 27.01 | $15.60 | — |
| 2023-05-05 | 26.98 | $15.60 | 310 |
| 2023-05-04 | 26.95 | $15.60 | — |
| 2023-05-03 | 26.57 | $15.60 | — |
| 2023-05-02 | 26.18 | $15.60 | — |
| 2023-05-01 | 25.76 | $15.60 | — |
| 2023-04-28 | 25.32 | $15.60 | — |
| 2023-04-27 | 24.85 | $15.60 | 300 |
| 2023-04-26 | 24.37 | $16.00 | 100 |
| 2023-04-25 | 24.13 | $16.00 | 100 |
| 2023-04-24 | 23.89 | $16.00 | — |
| 2023-04-21 | 23.63 | $16.00 | 2000 |
| 2023-04-20 | 23.36 | $16.25 | 750 |
| 2023-04-19 | 23.24 | $16.95 | — |
| 2023-04-18 | 23.62 | $16.95 | — |
| 2023-04-17 | 24.02 | $16.95 | — |
| 2023-04-14 | 24.44 | $16.95 | 924 |
| 2023-04-13 | 24.89 | $16.50 | 2965 |
| 2023-04-12 | 25.35 | $15.79 | 100 |
| 2023-04-11 | 24.56 | $16.10 | 500 |
| 2023-04-10 | 23.73 | $16.25 | 100 |
| 2023-04-06 | 23.10 | $16.75 | — |
| 2023-04-05 | 22.72 | $16.75 | 200 |
| 2023-04-04 | 22.33 | $17.48 | — |
| 2023-04-03 | 22.82 | $17.48 | — |
| 2023-03-31 | 23.33 | $17.48 | — |
| 2023-03-30 | 23.88 | $17.48 | — |
| 2023-03-29 | 24.45 | $17.48 | 2514 |
| 2023-03-28 | 25.05 | $16.34 | — |
| 2023-03-27 | 24.43 | $16.34 | — |
| 2023-03-24 | 23.78 | $16.34 | — |
| 2023-03-23 | 23.10 | $16.34 | — |
| 2023-03-22 | 22.39 | $16.34 | 200 |
| 2023-03-21 | 21.63 | $17.25 | 571 |
| 2023-03-20 | 21.18 | $16.41 | 905 |
| 2023-03-17 | 19.73 | $17.00 | 1826 |
| 2023-03-16 | 18.20 | $17.48 | — |
| 2023-03-15 | 17.55 | $17.48 | — |
| 2023-03-14 | 16.86 | $17.48 | — |
| 2023-03-13 | 16.14 | $17.48 | — |
| 2023-03-10 | 15.39 | $17.48 | 2495 |
| 2023-03-09 | 14.59 | $17.00 | — |
| 2023-03-08 | 14.45 | $17.00 | — |
| 2023-03-07 | 14.31 | $17.00 | 1100 |
| 2023-03-06 | 14.16 | $16.00 | 300 |
| 2023-03-03 | 12.78 | $16.99 | — |
| 2023-03-02 | 12.05 | $16.99 | 1975 |
| 2023-03-01 | 11.28 | $16.50 | 100 |
| 2023-02-28 | 11.48 | $17.00 | — |
| 2023-02-27 | 11.78 | $17.00 | 600 |
| 2023-02-24 | 12.09 | $16.65 | — |
| 2023-02-23 | 11.69 | $16.65 | — |
| 2023-02-22 | 11.26 | $16.65 | — |
| 2023-02-21 | 10.81 | $16.65 | 950 |
| 2023-02-17 | 10.33 | $17.49 | 10100 |
| 2023-02-16 | 10.70 | $17.40 | 400 |
| 2023-02-15 | 11.26 | $17.50 | — |
| 2023-02-14 | 11.48 | $17.50 | 200 |
| 2023-02-13 | 11.72 | $17.60 | 8200 |
| 2023-02-10 | 11.97 | $17.20 | — |
| 2023-02-09 | 12.30 | $17.20 | — |
| 2023-02-08 | 12.65 | $17.20 | — |
| 2023-02-07 | 13.02 | $17.20 | — |
| 2023-02-06 | 13.41 | $17.20 | — |
| 2023-02-03 | 13.82 | $17.20 | 150 |
| 2023-02-02 | 14.26 | $17.50 | — |
| 2023-02-01 | 14.90 | $17.50 | — |
| 2023-01-31 | 15.58 | $17.50 | 3900 |
| 2023-01-30 | 16.29 | $17.50 | 1705 |
| 2023-01-27 | 17.04 | $17.20 | 100 |
| 2023-01-26 | 17.68 | $17.50 | 10900 |
| 2023-01-25 | 18.51 | $17.50 | — |
| 2023-01-24 | 19.39 | $17.50 | — |
| 2023-01-23 | 20.31 | $17.50 | — |
| 2023-01-20 | 21.29 | $17.50 | — |
| 2023-01-19 | 22.32 | $17.50 | 13339 |
| 2023-01-18 | 23.40 | $17.50 | 1100 |
| 2023-01-17 | 24.54 | $17.10 | 100 |
| 2023-01-13 | 25.56 | $17.10 | 775 |
| 2023-01-12 | 26.63 | $17.00 | 500 |
| 2023-01-11 | 27.68 | $16.90 | 400 |
| 2023-01-10 | 28.87 | $16.30 | 600 |
| 2023-01-09 | 30.12 | $16.28 | 1100 |
| 2023-01-06 | 31.44 | $17.50 | 2200 |
| 2023-01-05 | 32.83 | $18.00 | — |
| 2023-01-04 | 32.26 | $18.00 | — |
| 2023-01-03 | 31.66 | $18.00 | — |
| 2022-12-30 | 31.03 | $18.00 | — |
| 2022-12-29 | 30.37 | $18.00 | 502 |
| 2022-12-28 | 29.67 | $17.21 | 7722 |
| 2022-12-27 | 29.17 | $17.50 | 7308 |
| 2022-12-23 | 28.61 | $17.38 | 100 |
| 2022-12-22 | 27.87 | $17.00 | 100 |
| 2022-12-21 | 27.26 | $17.45 | 14263 |
| 2022-12-20 | 26.62 | $15.96 | 3094 |
| 2022-12-19 | 26.79 | $14.75 | 100 |
| 2022-12-16 | 27.98 | $15.00 | 484 |
| 2022-12-15 | 28.96 | $15.00 | 200 |
| 2022-12-14 | 29.99 | $15.01 | — |
| 2022-12-13 | 31.07 | $15.01 | 350 |
| 2022-12-12 | 32.20 | $15.70 | 700 |
| 2022-12-09 | 33.09 | $16.50 | — |
| 2022-12-08 | 32.56 | $16.50 | — |
| 2022-12-07 | 31.99 | $16.50 | 700 |
| 2022-12-06 | 31.39 | $15.25 | 400 |
| 2022-12-05 | 31.78 | $15.50 | 361 |
| 2022-12-02 | 31.79 | $15.75 | 300 |
| 2022-12-01 | 31.40 | $16.95 | 1300 |
| 2022-11-30 | 30.98 | $15.75 | 600 |
| 2022-11-29 | 31.65 | $16.00 | — |
| 2022-11-28 | 31.90 | $16.00 | — |
| 2022-11-25 | 32.16 | $16.00 | — |
| 2022-11-23 | 32.44 | $16.00 | — |
| 2022-11-22 | 32.72 | $16.00 | — |
| 2022-11-21 | 33.03 | $16.00 | 100 |
| 2022-11-18 | 33.35 | $16.50 | — |
| 2022-11-17 | 32.87 | $16.50 | — |
| 2022-11-16 | 32.37 | $16.50 | 1400 |
| 2022-11-15 | 31.85 | $16.00 | — |
| 2022-11-14 | 32.04 | $16.00 | 150 |
| 2022-11-11 | 32.25 | $16.00 | 1177 |
| 2022-11-10 | 32.46 | $15.50 | — |
| 2022-11-09 | 33.16 | $15.50 | — |
| 2022-11-08 | 33.90 | $15.50 | 650 |
| 2022-11-07 | 34.68 | $15.00 | — |
| 2022-11-04 | 36.01 | $15.00 | — |
| 2022-11-03 | 37.41 | $15.00 | 500 |
| 2022-11-02 | 38.88 | $16.10 | 1177 |
| 2022-11-01 | 39.77 | $15.00 | 1600 |
| 2022-10-31 | 40.70 | $14.50 | 450 |
| 2022-10-28 | 40.88 | $14.50 | 100 |
| 2022-10-27 | 41.07 | $14.50 | — |
| 2022-10-26 | 41.27 | $14.50 | 200 |
| 2022-10-25 | 41.48 | $14.50 | — |
| 2022-10-24 | 41.70 | $14.50 | 100 |
| 2022-10-21 | 41.94 | $15.00 | — |
| 2022-10-20 | 42.69 | $15.00 | — |
| 2022-10-19 | 43.49 | $15.00 | — |
| 2022-10-18 | 44.33 | $15.00 | — |
| 2022-10-17 | 45.22 | $15.00 | — |
| 2022-10-14 | 46.15 | $15.00 | — |
| 2022-10-13 | 47.13 | $15.00 | — |
| 2022-10-12 | 48.16 | $15.00 | 100 |
| 2022-10-11 | 49.24 | $15.84 | — |
| 2022-10-10 | 51.18 | $15.84 | — |
| 2022-10-07 | 53.22 | $15.84 | — |
| 2022-10-06 | 55.37 | $15.84 | 300 |
| 2022-10-05 | 57.64 | $14.15 | — |
| 2022-10-04 | 56.50 | $14.15 | — |
| 2022-10-03 | 55.30 | $14.15 | — |
| 2022-09-30 | 54.04 | $14.15 | — |
| 2022-09-29 | 52.71 | $14.15 | 1000 |
| 2022-09-28 | 51.32 | $16.57 | — |
| 2022-09-27 | 51.52 | $16.57 | 450 |
| 2022-09-26 | 51.74 | $17.50 | — |
| 2022-09-23 | 53.80 | $17.50 | — |
| 2022-09-22 | 55.97 | $17.50 | — |
| 2022-09-21 | 58.24 | $17.50 | — |
| 2022-09-20 | 60.64 | $17.50 | 200 |
| 2022-09-19 | 63.17 | $17.89 | — |
| 2022-09-16 | 62.34 | $17.89 | — |
| 2022-09-15 | 61.47 | $17.89 | — |
| 2022-09-14 | 60.56 | $17.89 | — |
| 2022-09-13 | 59.59 | $17.89 | — |
| 2022-09-12 | 58.58 | $17.89 | 1000 |
| 2022-09-09 | 57.51 | $17.89 | — |
| 2022-09-08 | 56.38 | $17.89 | — |
| 2022-09-07 | 55.20 | $17.89 | — |
| 2022-09-06 | 53.95 | $17.89 | — |
| 2022-09-02 | 52.64 | $17.89 | — |
| 2022-09-01 | 51.26 | $17.89 | — |
| 2022-08-31 | 49.80 | $17.89 | — |
| 2022-08-30 | 48.27 | $17.89 | — |
| 2022-08-29 | 46.66 | $17.89 | — |
| 2022-08-26 | 44.96 | $17.89 | — |
| 2022-08-25 | 43.18 | $17.89 | — |
| 2022-08-24 | 41.30 | $17.89 | — |
| 2022-08-23 | 39.32 | $17.89 | 100 |
| 2022-08-22 | 37.24 | $17.76 | 100 |
| 2022-08-19 | 35.14 | $16.61 | — |
| 2022-08-18 | 35.37 | $16.61 | — |
| 2022-08-17 | 35.62 | $16.61 | — |
| 2022-08-16 | 35.88 | $16.61 | — |
| 2022-08-15 | 36.15 | $16.61 | — |
| 2022-08-12 | 36.44 | $16.61 | — |
| 2022-08-11 | 36.75 | $16.61 | — |
| 2022-08-10 | 37.07 | $16.61 | 1250 |
| 2022-08-09 | 37.40 | $16.75 | 700 |
| 2022-08-08 | 37.76 | $16.61 | 385 |
| 2022-08-05 | 38.81 | $16.75 | — |
| 2022-08-04 | 38.58 | $16.75 | — |
| 2022-08-03 | 38.35 | $16.75 | 300 |
| 2022-08-02 | 38.10 | $16.62 | 4850 |
| 2022-08-01 | 39.40 | $16.75 | 100 |
| 2022-07-29 | 40.01 | $16.61 | — |
| 2022-07-28 | 39.96 | $16.61 | — |
| 2022-07-27 | 39.89 | $16.61 | 750 |
| 2022-07-26 | 39.83 | $16.61 | — |
| 2022-07-25 | 39.76 | $16.61 | — |
| 2022-07-22 | 39.69 | $16.61 | — |
| 2022-07-21 | 39.61 | $16.61 | — |
| 2022-07-20 | 39.54 | $16.61 | — |
| 2022-07-19 | 39.45 | $16.61 | — |
| 2022-07-18 | 39.36 | $16.61 | — |
| 2022-07-15 | 39.27 | $16.61 | — |
| 2022-07-14 | 39.17 | $16.61 | — |
| 2022-07-13 | 39.07 | $16.61 | — |
| 2022-07-12 | 38.96 | $16.61 | — |
| 2022-07-11 | 38.85 | $16.61 | — |
| 2022-07-08 | 38.73 | $16.61 | — |
| 2022-07-07 | 38.60 | $16.61 | — |
| 2022-07-06 | 38.47 | $16.61 | — |
| 2022-07-05 | 38.33 | $16.61 | — |
| 2022-07-01 | 38.18 | $16.61 | 750 |
| 2022-06-30 | 38.03 | $16.61 | — |
| 2022-06-29 | 37.87 | $16.61 | — |
| 2022-06-28 | 37.69 | $16.61 | — |
| 2022-06-27 | 37.51 | $16.61 | — |
| 2022-06-24 | 37.32 | $16.61 | — |
| 2022-06-23 | 37.12 | $16.61 | 100 |
| 2022-06-22 | 36.91 | $16.61 | 165 |
| 2022-06-21 | 36.69 | $16.61 | — |
| 2022-06-17 | 36.46 | $16.61 | — |
| 2022-06-16 | 36.21 | $16.61 | — |
| 2022-06-15 | 35.95 | $16.61 | — |
| 2022-06-14 | 35.68 | $16.61 | — |
| 2022-06-13 | 35.39 | $16.61 | — |
| 2022-06-10 | 35.09 | $16.61 | — |
| 2022-06-09 | 34.78 | $16.61 | — |
| 2022-06-08 | 34.44 | $16.61 | — |
| 2022-06-07 | 34.09 | $16.61 | — |
| 2022-06-06 | 33.72 | $16.61 | — |
| 2022-06-03 | 33.33 | $16.61 | — |
| 2022-06-02 | 32.92 | $16.61 | — |
| 2022-06-01 | 32.49 | $16.61 | — |
| 2022-05-31 | 32.03 | $16.61 | — |
| 2022-05-27 | 31.55 | $16.61 | — |
| 2022-05-26 | 31.05 | $16.61 | — |
| 2022-05-25 | 30.52 | $16.61 | — |
| 2022-05-24 | 29.96 | $16.61 | — |
| 2022-05-23 | 29.37 | $16.61 | — |
| 2022-05-20 | 28.76 | $16.61 | — |
| 2022-05-19 | 28.11 | $16.61 | — |
| 2022-05-18 | 27.42 | $16.61 | — |
| 2022-05-17 | 26.70 | $16.61 | — |
| 2022-05-16 | 25.94 | $16.61 | — |
| 2022-05-13 | 25.14 | $16.61 | — |
| 2022-05-12 | 24.30 | $16.61 | — |
| 2022-05-11 | 23.41 | $16.61 | 400 |
| 2022-05-10 | 22.48 | $17.00 | — |
| 2022-05-09 | 22.08 | $17.00 | — |
| 2022-05-06 | 21.66 | $17.00 | — |
| 2022-05-05 | 21.21 | $17.00 | — |
| 2022-05-04 | 20.75 | $17.00 | 100 |
| 2022-05-03 | 20.25 | $17.00 | — |
| 2022-05-02 | 19.73 | $17.00 | 300 |
| 2022-04-29 | 19.19 | $17.06 | 300 |
| 2022-04-28 | 18.69 | $17.35 | — |
| 2022-04-27 | 18.55 | $17.35 | — |
| 2022-04-26 | 18.41 | $17.35 | — |
| 2022-04-25 | 18.26 | $17.35 | — |
| 2022-04-22 | 18.11 | $17.35 | — |
| 2022-04-21 | 17.94 | $17.35 | — |
| 2022-04-20 | 17.77 | $17.35 | — |
| 2022-04-19 | 17.58 | $17.35 | 330 |
| 2022-04-18 | 17.39 | $17.32 | 165 |
| 2022-04-14 | 17.14 | $18.00 | — |
| 2022-04-13 | 17.63 | $18.00 | — |
| 2022-04-12 | 18.15 | $18.00 | — |
| 2022-04-11 | 18.69 | $18.00 | — |
| 2022-04-08 | 19.26 | $18.00 | — |
| 2022-04-07 | 19.86 | $18.00 | — |
| 2022-04-06 | 20.49 | $18.00 | — |
| 2022-04-05 | 21.15 | $18.00 | — |
| 2022-04-04 | 21.85 | $18.00 | 200 |
| 2022-04-01 | 22.59 | $18.00 | 100 |
| 2022-03-31 | 23.37 | $18.00 | — |
| 2022-03-30 | 24.18 | $18.00 | — |
| 2022-03-29 | 25.04 | $18.00 | — |
| 2022-03-28 | 25.95 | $18.00 | — |
| 2022-03-25 | 26.90 | $18.00 | — |
| 2022-03-24 | 27.90 | $18.00 | — |
| 2022-03-23 | 28.96 | $18.00 | — |
| 2022-03-22 | 30.07 | $18.00 | — |
| 2022-03-21 | 31.24 | $18.00 | — |
| 2022-03-18 | 32.47 | $18.00 | — |
| 2022-03-17 | 33.77 | $18.00 | 150 |
| 2022-03-16 | 35.13 | $18.00 | — |
| 2022-03-15 | 36.57 | $18.00 | — |
| 2022-03-14 | 38.08 | $18.00 | — |
| 2022-03-11 | 39.67 | $18.00 | — |
| 2022-03-10 | 41.34 | $18.00 | — |
| 2022-03-09 | 43.10 | $18.00 | 433 |
| 2022-03-08 | 44.96 | $17.00 | — |
| 2022-03-07 | 46.50 | $17.00 | 200 |
| 2022-03-04 | 48.13 | $24.99 | — |
| 2022-03-03 | 46.64 | $24.99 | — |
| 2022-03-02 | 45.08 | $24.99 | — |
| 2022-03-01 | 43.44 | $24.99 | — |
| 2022-02-28 | 41.71 | $24.99 | — |
| 2022-02-25 | 39.89 | $24.99 | 850 |
| 2022-02-24 | 37.97 | $16.61 | 100 |
| 2022-02-23 | 37.36 | $17.00 | — |
| 2022-02-22 | 37.53 | $17.00 | — |
| 2022-02-18 | 37.71 | $17.00 | — |
| 2022-02-17 | 37.90 | $17.00 | — |
| 2022-02-16 | 38.10 | $17.00 | — |
| 2022-02-15 | 38.31 | $17.00 | — |
| 2022-02-14 | 38.54 | $17.00 | — |
| 2022-02-11 | 38.77 | $17.00 | — |
| 2022-02-10 | 39.02 | $17.00 | — |
| 2022-02-09 | 39.28 | $17.00 | — |
| 2022-02-08 | 39.55 | $17.00 | 200 |
| 2022-02-07 | 39.84 | $18.25 | — |
| 2022-02-04 | 39.33 | $18.25 | — |
| 2022-02-03 | 38.80 | $18.25 | — |
| 2022-02-02 | 38.24 | $18.25 | — |
| 2022-02-01 | 37.65 | $18.25 | — |
| 2022-01-31 | 37.03 | $18.25 | — |
| 2022-01-28 | 36.38 | $18.25 | — |
| 2022-01-27 | 35.69 | $18.25 | — |
| 2022-01-26 | 34.96 | $18.25 | — |
| 2022-01-25 | 34.20 | $17.75 | 200 |
| 2022-01-24 | 34.65 | $17.26 | 100 |
| 2022-01-21 | 34.79 | $17.26 | — |
| 2022-01-20 | 34.94 | $17.26 | — |
| 2022-01-19 | 35.09 | $17.26 | — |
| 2022-01-18 | 35.25 | $17.26 | — |
| 2022-01-14 | 35.43 | $17.26 | — |
| 2022-01-13 | 35.61 | $17.26 | — |
| 2022-01-12 | 35.80 | $17.26 | — |
| 2022-01-11 | 36.00 | $17.26 | — |
| 2022-01-10 | 36.21 | $17.26 | — |
| 2022-01-07 | 36.43 | $17.26 | — |
| 2022-01-06 | 36.66 | $17.26 | — |
| 2022-01-05 | 36.91 | $17.26 | — |
| 2022-01-04 | 37.17 | $17.26 | — |
| 2022-01-03 | 37.44 | $17.26 | — |
| 2021-12-31 | 37.72 | $17.26 | 100 |
| 2021-12-30 | 38.03 | $17.25 | — |
| 2021-12-29 | 38.30 | $17.25 | — |
| 2021-12-28 | 38.58 | $17.25 | — |
| 2021-12-27 | 38.88 | $17.25 | — |
| 2021-12-23 | 39.19 | $17.25 | 100 |
| 2021-12-22 | 39.52 | $17.95 | — |
| 2021-12-21 | 41.16 | $17.95 | — |
| 2021-12-20 | 42.89 | $17.95 | — |
| 2021-12-17 | 44.72 | $17.95 | — |
| 2021-12-16 | 46.64 | $17.95 | — |
| 2021-12-15 | 48.65 | $17.95 | — |
| 2021-12-14 | 50.78 | $17.95 | — |
| 2021-12-13 | 53.02 | $17.95 | — |
| 2021-12-10 | 55.37 | $17.95 | — |
| 2021-12-09 | 57.85 | $17.95 | — |
| 2021-12-08 | 60.46 | $17.95 | 1000 |
| 2021-12-07 | 63.21 | $18.25 | — |
| 2021-12-06 | 65.10 | $18.25 | — |
| 2021-12-03 | 67.09 | $18.25 | 450 |
| 2021-12-02 | 69.18 | $18.00 | — |
| 2021-12-01 | 71.93 | $18.00 | 100 |
| 2021-11-30 | 74.83 | $17.00 | 1734 |
| 2021-11-29 | 74.93 | $16.16 | 2984 |
| 2021-11-26 | 75.03 | $17.00 | 100 |
| 2021-11-24 | 75.92 | $17.02 | — |
| 2021-11-23 | 75.84 | $17.02 | — |
| 2021-11-22 | 75.76 | $17.02 | — |
| 2021-11-19 | 75.67 | $17.02 | — |
| 2021-11-18 | 75.58 | $17.02 | — |
| 2021-11-17 | 75.49 | $17.02 | — |
| 2021-11-16 | 75.39 | $17.02 | 150 |
| 2021-11-15 | 75.28 | $17.00 | 330 |
| 2021-11-12 | 75.17 | $17.00 | — |
| 2021-11-11 | 75.16 | $17.00 | — |
| 2021-11-10 | 75.15 | $17.00 | — |
| 2021-11-09 | 75.14 | $17.00 | — |
| 2021-11-08 | 75.12 | $17.00 | — |
| 2021-11-05 | 75.11 | $17.00 | — |
| 2021-11-04 | 75.09 | $17.00 | — |
| 2021-11-03 | 75.08 | $17.00 | — |
| 2021-11-02 | 75.06 | $17.00 | — |
| 2021-11-01 | 75.04 | $17.00 | — |
| 2021-10-29 | 75.02 | $17.00 | — |
| 2021-10-28 | 75.00 | $17.00 | — |
| 2021-10-27 | 74.98 | $17.00 | — |
| 2021-10-26 | 74.96 | $17.00 | — |
| 2021-10-25 | 74.94 | $17.00 | — |
| 2021-10-22 | 74.91 | $17.00 | — |
| 2021-10-21 | 74.89 | $17.00 | — |
| 2021-10-20 | 74.86 | $17.00 | — |
| 2021-10-19 | 74.83 | $17.00 | — |
| 2021-10-18 | 74.80 | $17.00 | — |
| 2021-10-15 | 74.77 | $17.00 | — |
| 2021-10-14 | 74.74 | $17.00 | — |
| 2021-10-13 | 74.70 | $17.00 | — |
| 2021-10-12 | 74.67 | $17.00 | — |
| 2021-10-11 | 74.63 | $17.00 | — |
| 2021-10-08 | 74.59 | $17.00 | — |
| 2021-10-07 | 74.54 | $17.00 | — |
| 2021-10-06 | 74.50 | $17.00 | — |
| 2021-10-05 | 74.45 | $17.00 | — |
| 2021-10-04 | 74.40 | $17.00 | — |
| 2021-10-01 | 74.35 | $17.00 | — |
| 2021-09-30 | 74.29 | $17.00 | — |
| 2021-09-29 | 74.24 | $17.00 | — |
| 2021-09-28 | 74.17 | $17.00 | — |
| 2021-09-27 | 74.11 | $17.00 | — |
| 2021-09-24 | 74.04 | $17.00 | — |
| 2021-09-23 | 73.97 | $17.00 | — |
| 2021-09-22 | 73.90 | $17.00 | — |
| 2021-09-21 | 73.82 | $17.00 | — |
| 2021-09-20 | 73.73 | $17.00 | — |
| 2021-09-17 | 73.65 | $17.00 | — |
| 2021-09-16 | 73.55 | $17.00 | 100 |
| 2021-09-15 | 73.46 | $17.00 | — |
| 2021-09-14 | 73.35 | $17.00 | — |
| 2021-09-13 | 73.25 | $17.00 | — |
| 2021-09-10 | 73.13 | $17.00 | 400 |
| 2021-09-09 | 73.01 | $16.51 | — |
| 2021-09-08 | 73.22 | $16.51 | — |
| 2021-09-07 | 73.43 | $16.51 | — |
| 2021-09-03 | 73.66 | $16.51 | — |
| 2021-09-02 | 73.90 | $16.51 | 8556 |
| 2021-09-01 | 74.15 | $16.51 | — |
| 2021-08-31 | 74.41 | $16.51 | 1320 |
| 2021-08-30 | 74.69 | $16.56 | 525 |
| 2021-08-27 | 74.82 | $16.66 | — |
| 2021-08-26 | 74.62 | $16.66 | — |
| 2021-08-25 | 74.42 | $16.66 | — |
| 2021-08-24 | 74.20 | $16.66 | — |
| 2021-08-23 | 73.97 | $16.66 | 100 |
| 2021-08-20 | 73.73 | $16.70 | — |
| 2021-08-19 | 73.37 | $16.70 | 200 |
| 2021-08-18 | 73.00 | $16.71 | 500 |
| 2021-08-17 | 72.64 | $16.86 | — |
| 2021-08-16 | 71.89 | $16.86 | — |
| 2021-08-13 | 71.10 | $16.86 | — |
| 2021-08-12 | 70.26 | $16.86 | 300 |
| 2021-08-11 | 69.39 | $17.00 | — |
| 2021-08-10 | 68.16 | $17.00 | 200 |
| 2021-08-09 | 66.87 | $17.00 | 100 |
| 2021-08-06 | 65.51 | $16.85 | — |
| 2021-08-05 | 64.09 | $16.85 | — |
| 2021-08-04 | 62.59 | $16.85 | — |
| 2021-08-03 | 61.02 | $16.85 | — |
| 2021-08-02 | 59.36 | $16.85 | 100 |
| 2021-07-30 | 57.61 | $16.75 | — |
| 2021-07-29 | 55.78 | $16.75 | — |
| 2021-07-28 | 53.86 | $16.75 | — |
| 2021-07-27 | 51.83 | $16.75 | — |
| 2021-07-26 | 49.69 | $16.75 | — |
| 2021-07-23 | 47.45 | $16.75 | — |
| 2021-07-22 | 45.08 | $16.75 | — |
| 2021-07-21 | 42.59 | $16.75 | — |
| 2021-07-20 | 39.97 | $16.75 | — |
| 2021-07-19 | 37.21 | $16.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected