Is Costco Wholesale Corporation (COST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Costco Wholesale Corporation (COST) research center and poll results.
NASDAQ : COST
Costco Wholesale Corporation
$938.745 USD
$22.2 (2.42%)
- Volume
- 815.16K
- Average Volume
- 2.33M
- Market Capitalization
- $416.31B
- P/E Ratio
- 47.15
- Dividend Yield
- 0.57%
- Price Target
- $1100.00
- Year High
- $1096.50
- Year Low
- $844.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.07
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
941.54
2026-07-16
Close Price
$945.57
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
401.31
Average
711.29
Maximum
1049.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 941.54 | $945.57 | 2.4M |
| 2026-07-15 | 943.60 | $916.54 | 2.4M |
| 2026-07-14 | 946.74 | $921.75 | 2.4M |
| 2026-07-13 | 949.77 | $926.43 | 2.4M |
| 2026-07-10 | 952.24 | $916.25 | 2.1M |
| 2026-07-09 | 955.59 | $912.97 | 4.5M |
| 2026-07-08 | 958.37 | $953.13 | 1.6M |
| 2026-07-07 | 959.45 | $947.50 | 1.9M |
| 2026-07-06 | 960.67 | $950.25 | 2.3M |
| 2026-07-02 | 961.78 | $951.67 | 2.8M |
| 2026-07-01 | 962.28 | $924.67 | 2.9M |
| 2026-06-30 | 963.76 | $935.47 | 2.9M |
| 2026-06-29 | 964.30 | $946.68 | 2.5M |
| 2026-06-26 | 964.78 | $952.54 | 8.2M |
| 2026-06-25 | 966.91 | $942.24 | 2.5M |
| 2026-06-24 | 969.98 | $961.09 | 2.0M |
| 2026-06-23 | 972.08 | $957.68 | 2.5M |
| 2026-06-22 | 975.60 | $951.35 | 2.2M |
| 2026-06-18 | 980.56 | $951.45 | 3.7M |
| 2026-06-17 | 986.69 | $965.59 | 1.9M |
| 2026-06-16 | 993.12 | $986.68 | 1.5M |
| 2026-06-15 | 997.61 | $979.45 | 1.9M |
| 2026-06-12 | 1001.09 | $982.35 | 1.7M |
| 2026-06-11 | 1004.03 | $975.69 | 1.9M |
| 2026-06-10 | 1006.90 | $983.37 | 1.7M |
| 2026-06-09 | 1008.83 | $968.59 | 2.0M |
| 2026-06-08 | 1010.37 | $974.75 | 2.1M |
| 2026-06-05 | 1012.07 | $971.87 | 3.1M |
| 2026-06-04 | 1014.08 | $972.35 | 2.3M |
| 2026-06-03 | 1015.25 | $961.83 | 2.2M |
| 2026-06-02 | 1017.98 | $954.27 | 2.2M |
| 2026-06-01 | 1020.91 | $946.11 | 2.8M |
| 2026-05-29 | 1024.19 | $956.32 | 7.0M |
| 2026-05-28 | 1027.10 | $995.20 | 2.9M |
| 2026-05-27 | 1027.27 | $1003.69 | 2.4M |
| 2026-05-26 | 1026.79 | $1002.93 | 2.7M |
| 2026-05-22 | 1026.54 | $1028.24 | 2.1M |
| 2026-05-21 | 1025.69 | $1050.45 | 2.1M |
| 2026-05-20 | 1023.88 | $1074.01 | 2.2M |
| 2026-05-19 | 1020.37 | $1094.32 | 2.9M |
| 2026-05-18 | 1015.94 | $1076.47 | 2.3M |
| 2026-05-15 | 1012.01 | $1048.95 | 2.0M |
| 2026-05-14 | 1009.56 | $1041.25 | 1.6M |
| 2026-05-13 | 1006.86 | $1033.08 | 1.7M |
| 2026-05-12 | 1004.44 | $1021.88 | 2.1M |
| 2026-05-11 | 1002.09 | $999.47 | 2.1M |
| 2026-05-08 | 1001.16 | $1008.79 | 1.8M |
| 2026-05-07 | 1000.64 | $1012.06 | 2.0M |
| 2026-05-06 | 1001.64 | $995.75 | 2.6M |
| 2026-05-05 | 1003.36 | $1016.42 | 1.5M |
| 2026-05-04 | 1003.20 | $1012.79 | 1.5M |
| 2026-05-01 | 1003.49 | $1011.70 | 1.5M |
| 2026-04-30 | 1003.65 | $1014.53 | 2.0M |
| 2026-04-29 | 1002.76 | $998.67 | 1.5M |
| 2026-04-28 | 1002.64 | $994.00 | 1.8M |
| 2026-04-27 | 1002.77 | $998.01 | 1.6M |
| 2026-04-24 | 1002.07 | $1011.15 | 1.7M |
| 2026-04-23 | 1000.49 | $1014.38 | 1.6M |
| 2026-04-22 | 998.51 | $1003.70 | 1.2M |
| 2026-04-21 | 997.02 | $1005.81 | 1.4M |
| 2026-04-20 | 995.02 | $997.84 | 1.5M |
| 2026-04-17 | 993.74 | $999.89 | 2.3M |
| 2026-04-16 | 992.49 | $987.21 | 1.5M |
| 2026-04-15 | 992.12 | $984.75 | 2.3M |
| 2026-04-14 | 992.69 | $974.80 | 2.1M |
| 2026-04-13 | 994.04 | $980.85 | 2.3M |
| 2026-04-10 | 995.42 | $998.47 | 2.3M |
| 2026-04-09 | 995.66 | $1032.03 | 1.4M |
| 2026-04-08 | 993.67 | $1030.27 | 2.3M |
| 2026-04-07 | 992.02 | $1013.21 | 1.4M |
| 2026-04-06 | 991.63 | $1018.55 | 1.4M |
| 2026-04-02 | 990.61 | $1014.96 | 1.8M |
| 2026-04-01 | 988.99 | $996.56 | 1.8M |
| 2026-03-31 | 989.50 | $996.43 | 2.4M |
| 2026-03-30 | 990.06 | $996.58 | 2.1M |
| 2026-03-27 | 990.37 | $983.86 | 1.5M |
| 2026-03-26 | 991.72 | $979.65 | 1.5M |
| 2026-03-25 | 992.07 | $974.86 | 1.1M |
| 2026-03-24 | 993.07 | $973.82 | 1.3M |
| 2026-03-23 | 994.30 | $965.73 | 1.8M |
| 2026-03-20 | 995.31 | $972.33 | 2.6M |
| 2026-03-19 | 995.96 | $974.78 | 1.3M |
| 2026-03-18 | 996.61 | $979.92 | 1.4M |
| 2026-03-17 | 997.42 | $996.16 | 1.2M |
| 2026-03-16 | 998.21 | $1001.74 | 1.2M |
| 2026-03-13 | 999.05 | $1008.43 | 1.5M |
| 2026-03-12 | 998.57 | $1003.32 | 1.7M |
| 2026-03-11 | 997.31 | $992.23 | 1.3M |
| 2026-03-10 | 996.26 | $997.36 | 1.6M |
| 2026-03-09 | 996.28 | $1005.30 | 2.3M |
| 2026-03-06 | 996.07 | $998.10 | 2.7M |
| 2026-03-05 | 995.63 | $982.57 | 2.8M |
| 2026-03-04 | 995.42 | $1006.74 | 1.8M |
| 2026-03-03 | 993.98 | $1007.77 | 1.9M |
| 2026-03-02 | 992.01 | $1002.77 | 2.0M |
| 2026-02-27 | 988.88 | $1010.79 | 3.9M |
| 2026-02-26 | 985.98 | $986.74 | 1.8M |
| 2026-02-25 | 984.69 | $994.76 | 1.6M |
| 2026-02-24 | 983.46 | $998.43 | 1.7M |
| 2026-02-23 | 982.42 | $986.02 | 1.5M |
| 2026-02-20 | 982.29 | $985.27 | 1.7M |
| 2026-02-19 | 981.83 | $987.82 | 1.8M |
| 2026-02-18 | 981.58 | $996.08 | 1.9M |
| 2026-02-17 | 979.99 | $1012.05 | 1.7M |
| 2026-02-13 | 977.57 | $1018.48 | 2.7M |
| 2026-02-12 | 974.48 | $998.86 | 3.0M |
| 2026-02-11 | 972.09 | $978.14 | 1.8M |
| 2026-02-10 | 970.28 | $971.23 | 1.8M |
| 2026-02-09 | 968.87 | $997.59 | 1.9M |
| 2026-02-06 | 965.24 | $1001.16 | 2.4M |
| 2026-02-05 | 960.94 | $989.29 | 3.0M |
| 2026-02-04 | 955.61 | $978.35 | 2.6M |
| 2026-02-03 | 951.15 | $977.92 | 3.0M |
| 2026-02-02 | 946.04 | $968.36 | 2.5M |
| 2026-01-30 | 940.34 | $940.25 | 2.4M |
| 2026-01-29 | 936.45 | $952.89 | 1.8M |
| 2026-01-28 | 932.09 | $960.78 | 2.5M |
| 2026-01-27 | 927.44 | $970.28 | 2.1M |
| 2026-01-26 | 922.59 | $977.67 | 2.5M |
| 2026-01-23 | 917.30 | $983.25 | 1.7M |
| 2026-01-22 | 910.88 | $976.17 | 2.1M |
| 2026-01-21 | 904.57 | $982.86 | 4.1M |
| 2026-01-20 | 898.21 | $964.26 | 3.2M |
| 2026-01-16 | 892.88 | $963.61 | 3.9M |
| 2026-01-15 | 887.83 | $956.75 | 2.2M |
| 2026-01-14 | 883.01 | $950.98 | 2.9M |
| 2026-01-13 | 878.49 | $941.93 | 2.2M |
| 2026-01-12 | 875.62 | $943.08 | 3.2M |
| 2026-01-09 | 872.69 | $924.88 | 2.9M |
| 2026-01-08 | 870.16 | $915.31 | 5.2M |
| 2026-01-07 | 868.82 | $882.58 | 2.7M |
| 2026-01-06 | 869.07 | $889.10 | 2.7M |
| 2026-01-05 | 869.34 | $875.74 | 2.8M |
| 2026-01-02 | 870.35 | $854.50 | 2.4M |
| 2025-12-31 | 873.74 | $862.34 | 1.5M |
| 2025-12-30 | 876.72 | $865.65 | 1.7M |
| 2025-12-29 | 879.04 | $867.84 | 1.8M |
| 2025-12-26 | 881.33 | $873.35 | 1.3M |
| 2025-12-24 | 883.07 | $871.86 | 1.8M |
| 2025-12-23 | 884.19 | $854.79 | 1.9M |
| 2025-12-22 | 885.76 | $850.00 | 2.4M |
| 2025-12-19 | 888.21 | $855.62 | 10.1M |
| 2025-12-18 | 890.10 | $857.59 | 2.5M |
| 2025-12-17 | 891.75 | $862.65 | 2.4M |
| 2025-12-16 | 893.37 | $860.39 | 3.8M |
| 2025-12-15 | 895.98 | $860.56 | 4.8M |
| 2025-12-12 | 899.10 | $884.47 | 4.8M |
| 2025-12-11 | 901.13 | $884.48 | 3.0M |
| 2025-12-10 | 902.60 | $874.41 | 3.3M |
| 2025-12-09 | 904.58 | $888.44 | 1.9M |
| 2025-12-08 | 905.93 | $887.52 | 2.4M |
| 2025-12-05 | 907.69 | $894.68 | 2.4M |
| 2025-12-04 | 909.14 | $895.86 | 3.8M |
| 2025-12-03 | 911.10 | $922.26 | 1.9M |
| 2025-12-02 | 912.02 | $922.03 | 2.2M |
| 2025-12-01 | 912.32 | $911.96 | 2.1M |
| 2025-11-28 | 912.30 | $913.59 | 1.1M |
| 2025-11-26 | 912.63 | $908.26 | 1.9M |
| 2025-11-25 | 912.83 | $894.33 | 2.5M |
| 2025-11-24 | 914.33 | $886.12 | 3.7M |
| 2025-11-21 | 916.51 | $899.01 | 2.9M |
| 2025-11-20 | 918.17 | $893.29 | 2.6M |
| 2025-11-19 | 920.61 | $890.60 | 3.5M |
| 2025-11-18 | 923.31 | $895.08 | 3.0M |
| 2025-11-17 | 925.43 | $912.59 | 2.5M |
| 2025-11-14 | 926.61 | $922.98 | 1.7M |
| 2025-11-13 | 927.28 | $925.08 | 2.4M |
| 2025-11-12 | 927.30 | $914.00 | 1.8M |
| 2025-11-11 | 929.35 | $913.86 | 1.7M |
| 2025-11-10 | 930.98 | $915.56 | 2.6M |
| 2025-11-07 | 931.98 | $922.74 | 2.6M |
| 2025-11-06 | 932.35 | $923.58 | 3.2M |
| 2025-11-05 | 933.31 | $935.03 | 3.0M |
| 2025-11-04 | 932.30 | $940.74 | 2.6M |
| 2025-11-03 | 931.00 | $928.04 | 3.2M |
| 2025-10-31 | 930.15 | $911.45 | 2.5M |
| 2025-10-30 | 930.35 | $920.18 | 2.7M |
| 2025-10-29 | 930.18 | $912.42 | 2.4M |
| 2025-10-28 | 930.42 | $924.16 | 2.1M |
| 2025-10-27 | 930.50 | $929.85 | 2.0M |
| 2025-10-24 | 929.85 | $932.14 | 1.6M |
| 2025-10-23 | 929.04 | $942.05 | 2.0M |
| 2025-10-22 | 929.10 | $944.68 | 2.4M |
| 2025-10-21 | 929.13 | $937.50 | 1.4M |
| 2025-10-20 | 929.43 | $936.11 | 1.5M |
| 2025-10-17 | 929.79 | $936.33 | 2.5M |
| 2025-10-16 | 930.53 | $925.62 | 2.7M |
| 2025-10-15 | 931.87 | $954.99 | 2.0M |
| 2025-10-14 | 932.27 | $946.51 | 1.9M |
| 2025-10-13 | 932.55 | $935.56 | 2.2M |
| 2025-10-10 | 933.78 | $930.01 | 3.1M |
| 2025-10-09 | 935.67 | $942.89 | 3.7M |
| 2025-10-08 | 936.74 | $914.80 | 2.4M |
| 2025-10-07 | 938.82 | $914.80 | 2.6M |
| 2025-10-06 | 942.04 | $910.94 | 2.5M |
| 2025-10-03 | 945.09 | $915.38 | 2.3M |
| 2025-10-02 | 947.49 | $916.77 | 2.1M |
| 2025-10-01 | 949.45 | $917.34 | 2.6M |
| 2025-09-30 | 951.07 | $925.63 | 3.1M |
| 2025-09-29 | 951.73 | $916.87 | 4.1M |
| 2025-09-26 | 953.05 | $915.95 | 4.8M |
| 2025-09-25 | 954.50 | $943.31 | 3.0M |
| 2025-09-24 | 954.81 | $945.27 | 2.1M |
| 2025-09-23 | 954.62 | $943.60 | 3.3M |
| 2025-09-22 | 954.51 | $943.26 | 2.8M |
| 2025-09-19 | 955.28 | $951.16 | 4.6M |
| 2025-09-18 | 956.20 | $952.36 | 1.9M |
| 2025-09-17 | 958.32 | $963.03 | 1.6M |
| 2025-09-16 | 959.21 | $952.07 | 2.0M |
| 2025-09-15 | 960.57 | $960.10 | 2.2M |
| 2025-09-12 | 961.17 | $967.90 | 1.5M |
| 2025-09-11 | 961.54 | $964.32 | 1.5M |
| 2025-09-10 | 962.27 | $956.29 | 2.3M |
| 2025-09-09 | 964.02 | $979.25 | 1.5M |
| 2025-09-08 | 964.49 | $971.85 | 1.7M |
| 2025-09-05 | 964.95 | $963.48 | 1.9M |
| 2025-09-04 | 965.65 | $955.90 | 1.5M |
| 2025-09-03 | 966.28 | $949.78 | 1.7M |
| 2025-09-02 | 965.97 | $938.82 | 1.8M |
| 2025-08-29 | 966.80 | $943.32 | 1.6M |
| 2025-08-28 | 967.26 | $944.96 | 2.1M |
| 2025-08-27 | 966.99 | $949.52 | 1.9M |
| 2025-08-26 | 965.89 | $941.34 | 4.3M |
| 2025-08-25 | 965.55 | $941.58 | 2.3M |
| 2025-08-22 | 965.17 | $958.54 | 3.1M |
| 2025-08-21 | 964.02 | $969.68 | 2.1M |
| 2025-08-20 | 962.23 | $994.57 | 2.2M |
| 2025-08-19 | 959.56 | $980.85 | 1.7M |
| 2025-08-18 | 957.60 | $979.35 | 2.1M |
| 2025-08-15 | 956.01 | $972.04 | 1.6M |
| 2025-08-14 | 954.95 | $975.39 | 1.8M |
| 2025-08-13 | 953.88 | $978.85 | 2.4M |
| 2025-08-12 | 952.50 | $991.25 | 1.6M |
| 2025-08-11 | 951.33 | $988.74 | 2.3M |
| 2025-08-08 | 950.93 | $980.98 | 2.2M |
| 2025-08-07 | 950.40 | $977.45 | 1.9M |
| 2025-08-06 | 950.04 | $968.56 | 2.8M |
| 2025-08-05 | 950.71 | $943.63 | 2.5M |
| 2025-08-04 | 952.82 | $955.37 | 2.4M |
| 2025-08-01 | 954.67 | $952.52 | 2.9M |
| 2025-07-31 | 956.39 | $939.64 | 2.6M |
| 2025-07-30 | 958.53 | $927.51 | 1.7M |
| 2025-07-29 | 961.45 | $934.57 | 2.1M |
| 2025-07-28 | 964.22 | $933.99 | 2.0M |
| 2025-07-25 | 966.77 | $935.48 | 1.8M |
| 2025-07-24 | 969.15 | $933.80 | 2.1M |
| 2025-07-23 | 971.78 | $941.19 | 2.4M |
| 2025-07-22 | 974.82 | $941.61 | 1.8M |
| 2025-07-21 | 977.96 | $947.56 | 1.7M |
| 2025-07-18 | 979.60 | $950.95 | 2.1M |
| 2025-07-17 | 980.80 | $953.91 | 2.3M |
| 2025-07-16 | 981.99 | $951.37 | 3.0M |
| 2025-07-15 | 983.64 | $967.68 | 1.9M |
| 2025-07-14 | 984.76 | $980.91 | 1.7M |
| 2025-07-11 | 985.85 | $970.33 | 1.9M |
| 2025-07-10 | 987.18 | $970.17 | 2.9M |
| 2025-07-09 | 989.03 | $982.09 | 2.9M |
| 2025-07-08 | 990.24 | $985.84 | 1.7M |
| 2025-07-07 | 991.69 | $992.18 | 1.8M |
| 2025-07-03 | 992.62 | $987.02 | 1.1M |
| 2025-07-02 | 995.86 | $982.36 | 1.6M |
| 2025-07-01 | 999.52 | $985.96 | 2.2M |
| 2025-06-30 | 1003.06 | $989.94 | 2.1M |
| 2025-06-27 | 1005.57 | $985.14 | 2.1M |
| 2025-06-26 | 1006.75 | $982.91 | 2.3M |
| 2025-06-25 | 1008.27 | $986.54 | 1.8M |
| 2025-06-24 | 1009.83 | $1001.92 | 2.4M |
| 2025-06-23 | 1010.16 | $1004.48 | 2.1M |
| 2025-06-20 | 1010.84 | $980.29 | 3.3M |
| 2025-06-18 | 1013.09 | $974.90 | 1.5M |
| 2025-06-17 | 1016.19 | $977.72 | 1.7M |
| 2025-06-16 | 1019.02 | $984.36 | 2.1M |
| 2025-06-13 | 1021.09 | $990.21 | 1.8M |
| 2025-06-12 | 1022.10 | $1002.71 | 1.7M |
| 2025-06-11 | 1021.54 | $996.78 | 2.5M |
| 2025-06-10 | 1021.66 | $1007.27 | 2.3M |
| 2025-06-09 | 1022.10 | $1006.18 | 1.7M |
| 2025-06-06 | 1022.20 | $1014.94 | 1.9M |
| 2025-06-05 | 1021.84 | $1010.81 | 3.3M |
| 2025-06-04 | 1021.65 | $1051.69 | 1.4M |
| 2025-06-03 | 1019.59 | $1055.59 | 2.0M |
| 2025-06-02 | 1017.56 | $1056.85 | 2.1M |
| 2025-05-30 | 1015.13 | $1040.18 | 5.4M |
| 2025-05-29 | 1013.07 | $1008.74 | 2.0M |
| 2025-05-28 | 1012.36 | $1013.14 | 1.7M |
| 2025-05-27 | 1011.29 | $1017.79 | 1.9M |
| 2025-05-23 | 1009.33 | $1008.50 | 1.4M |
| 2025-05-22 | 1007.76 | $1018.13 | 1.7M |
| 2025-05-21 | 1005.63 | $1025.30 | 1.4M |
| 2025-05-20 | 1003.15 | $1036.82 | 2.3M |
| 2025-05-19 | 1000.27 | $1034.34 | 1.9M |
| 2025-05-16 | 996.45 | $1025.83 | 2.0M |
| 2025-05-15 | 994.88 | $1010.47 | 2.5M |
| 2025-05-14 | 992.74 | $991.54 | 2.2M |
| 2025-05-13 | 992.01 | $999.03 | 2.9M |
| 2025-05-12 | 991.03 | $1016.15 | 2.1M |
| 2025-05-09 | 988.39 | $1008.09 | 1.2M |
| 2025-05-08 | 986.20 | $1007.71 | 1.9M |
| 2025-05-07 | 984.08 | $1007.15 | 1.3M |
| 2025-05-06 | 979.16 | $1010.50 | 1.4M |
| 2025-05-05 | 974.04 | $1014.89 | 2.0M |
| 2025-05-02 | 969.12 | $1008.30 | 1.5M |
| 2025-05-01 | 967.06 | $999.04 | 1.8M |
| 2025-04-30 | 965.36 | $994.50 | 2.2M |
| 2025-04-29 | 963.35 | $991.70 | 1.5M |
| 2025-04-28 | 961.06 | $978.54 | 1.6M |
| 2025-04-25 | 958.61 | $977.16 | 1.8M |
| 2025-04-24 | 956.69 | $975.48 | 2.5M |
| 2025-04-23 | 954.41 | $975.84 | 2.1M |
| 2025-04-22 | 952.13 | $979.23 | 2.2M |
| 2025-04-21 | 949.47 | $957.77 | 2.8M |
| 2025-04-17 | 947.04 | $994.50 | 2.7M |
| 2025-04-16 | 942.09 | $967.75 | 2.5M |
| 2025-04-15 | 938.90 | $976.92 | 1.8M |
| 2025-04-14 | 934.96 | $979.32 | 2.2M |
| 2025-04-11 | 931.82 | $963.41 | 2.7M |
| 2025-04-10 | 928.85 | $964.31 | 4.2M |
| 2025-04-09 | 925.16 | $965.19 | 5.1M |
| 2025-04-08 | 923.26 | $908.75 | 3.5M |
| 2025-04-07 | 924.34 | $908.13 | 4.6M |
| 2025-04-04 | 925.66 | $916.48 | 5.2M |
| 2025-04-03 | 928.05 | $967.08 | 3.1M |
| 2025-04-02 | 931.03 | $965.08 | 1.7M |
| 2025-04-01 | 935.16 | $954.40 | 2.0M |
| 2025-03-31 | 939.28 | $945.78 | 3.1M |
| 2025-03-28 | 944.34 | $929.66 | 2.1M |
| 2025-03-27 | 950.29 | $938.75 | 1.5M |
| 2025-03-26 | 954.43 | $929.75 | 1.6M |
| 2025-03-25 | 959.54 | $930.26 | 1.6M |
| 2025-03-24 | 965.81 | $926.04 | 2.2M |
| 2025-03-21 | 971.29 | $909.26 | 3.4M |
| 2025-03-20 | 977.58 | $895.40 | 1.9M |
| 2025-03-19 | 984.55 | $904.05 | 1.9M |
| 2025-03-18 | 992.48 | $898.05 | 2.2M |
| 2025-03-17 | 1000.38 | $916.61 | 2.3M |
| 2025-03-14 | 1008.14 | $903.92 | 3.2M |
| 2025-03-13 | 1016.78 | $890.62 | 3.4M |
| 2025-03-12 | 1025.51 | $927.08 | 2.3M |
| 2025-03-11 | 1032.07 | $930.49 | 3.2M |
| 2025-03-10 | 1038.64 | $934.41 | 4.5M |
| 2025-03-07 | 1044.11 | $964.31 | 5.5M |
| 2025-03-06 | 1048.45 | $1026.62 | 2.6M |
| 2025-03-05 | 1049.26 | $1047.75 | 1.9M |
| 2025-03-04 | 1047.97 | $1036.87 | 2.5M |
| 2025-03-03 | 1046.41 | $1046.85 | 2.4M |
| 2025-02-28 | 1043.07 | $1048.61 | 3.3M |
| 2025-02-27 | 1039.59 | $1021.71 | 1.6M |
| 2025-02-26 | 1036.70 | $1031.97 | 1.6M |
| 2025-02-25 | 1033.04 | $1055.66 | 2.1M |
| 2025-02-24 | 1028.52 | $1035.60 | 1.8M |
| 2025-02-21 | 1023.72 | $1035.03 | 1.8M |
| 2025-02-20 | 1019.08 | $1034.83 | 2.0M |
| 2025-02-19 | 1014.57 | $1062.54 | 1.3M |
| 2025-02-18 | 1008.83 | $1056.03 | 2.1M |
| 2025-02-14 | 1003.19 | $1071.85 | 1.4M |
| 2025-02-13 | 995.58 | $1076.86 | 1.6M |
| 2025-02-12 | 987.91 | $1065.12 | 1.7M |
| 2025-02-11 | 980.52 | $1058.34 | 1.7M |
| 2025-02-10 | 973.84 | $1061.92 | 2.0M |
| 2025-02-07 | 967.59 | $1043.81 | 1.6M |
| 2025-02-06 | 961.77 | $1050.99 | 2.2M |
| 2025-02-05 | 955.29 | $1042.88 | 2.1M |
| 2025-02-04 | 949.28 | $1021.86 | 2.0M |
| 2025-02-03 | 944.01 | $1005.83 | 2.8M |
| 2025-01-31 | 939.21 | $979.88 | 1.9M |
| 2025-01-30 | 936.03 | $979.01 | 1.8M |
| 2025-01-29 | 933.19 | $964.02 | 1.7M |
| 2025-01-28 | 931.98 | $958.67 | 2.2M |
| 2025-01-27 | 931.85 | $965.25 | 3.0M |
| 2025-01-24 | 931.53 | $939.68 | 1.6M |
| 2025-01-23 | 932.04 | $942.16 | 1.4M |
| 2025-01-22 | 932.64 | $944.70 | 2.2M |
| 2025-01-21 | 933.14 | $947.73 | 2.0M |
| 2025-01-17 | 933.99 | $943.19 | 2.4M |
| 2025-01-16 | 935.94 | $919.75 | 1.4M |
| 2025-01-15 | 939.59 | $923.50 | 1.8M |
| 2025-01-14 | 942.88 | $917.23 | 1.7M |
| 2025-01-13 | 946.44 | $924.70 | 1.7M |
| 2025-01-10 | 949.94 | $936.94 | 2.8M |
| 2025-01-08 | 952.76 | $927.37 | 1.8M |
| 2025-01-07 | 955.79 | $921.37 | 1.9M |
| 2025-01-06 | 959.35 | $922.71 | 2.0M |
| 2025-01-03 | 962.33 | $916.58 | 1.6M |
| 2025-01-02 | 966.05 | $909.81 | 1.8M |
| 2024-12-31 | 969.66 | $916.27 | 1.7M |
| 2024-12-30 | 972.60 | $922.21 | 1.9M |
| 2024-12-27 | 975.08 | $939.70 | 1.9M |
| 2024-12-26 | 976.17 | $956.14 | 969936 |
| 2024-12-24 | 976.94 | $958.82 | 939029 |
| 2024-12-23 | 977.05 | $949.91 | 1.9M |
| 2024-12-20 | 977.75 | $954.07 | 5.4M |
| 2024-12-19 | 977.83 | $954.80 | 2.6M |
| 2024-12-18 | 976.49 | $964.74 | 2.7M |
| 2024-12-17 | 974.76 | $982.08 | 2.1M |
| 2024-12-16 | 971.64 | $992.87 | 2.6M |
| 2024-12-13 | 967.35 | $989.35 | 3.0M |
| 2024-12-12 | 964.07 | $988.39 | 2.3M |
| 2024-12-11 | 961.34 | $994.69 | 1.9M |
| 2024-12-10 | 958.22 | $993.40 | 1.6M |
| 2024-12-09 | 955.20 | $987.86 | 1.9M |
| 2024-12-06 | 953.00 | $992.61 | 1.7M |
| 2024-12-05 | 949.06 | $982.26 | 2.1M |
| 2024-12-04 | 944.91 | $990.92 | 1.8M |
| 2024-12-03 | 939.87 | $982.15 | 1.7M |
| 2024-12-02 | 935.07 | $975.00 | 2.0M |
| 2024-11-29 | 930.19 | $971.88 | 1.1M |
| 2024-11-27 | 925.30 | $961.55 | 1.5M |
| 2024-11-26 | 921.18 | $971.50 | 1.4M |
| 2024-11-25 | 916.95 | $960.89 | 3.2M |
| 2024-11-22 | 913.46 | $964.01 | 2.1M |
| 2024-11-21 | 909.82 | $955.65 | 2.3M |
| 2024-11-20 | 906.70 | $928.08 | 1.5M |
| 2024-11-19 | 905.26 | $930.15 | 1.7M |
| 2024-11-18 | 903.43 | $919.51 | 1.8M |
| 2024-11-15 | 901.79 | $907.07 | 2.3M |
| 2024-11-14 | 900.91 | $923.89 | 1.9M |
| 2024-11-13 | 898.98 | $933.73 | 1.8M |
| 2024-11-12 | 896.67 | $932.38 | 1.7M |
| 2024-11-11 | 894.78 | $932.88 | 2.2M |
| 2024-11-08 | 892.62 | $943.80 | 3.3M |
| 2024-11-07 | 889.88 | $913.93 | 2.1M |
| 2024-11-06 | 888.87 | $899.25 | 2.4M |
| 2024-11-05 | 889.36 | $890.17 | 1.6M |
| 2024-11-04 | 889.37 | $886.07 | 1.6M |
| 2024-11-01 | 888.75 | $877.31 | 1.6M |
| 2024-10-31 | 889.04 | $874.18 | 1.8M |
| 2024-10-30 | 889.11 | $879.09 | 1.4M |
| 2024-10-29 | 889.09 | $886.99 | 1.4M |
| 2024-10-28 | 888.60 | $890.96 | 912507 |
| 2024-10-25 | 888.38 | $891.22 | 1.4M |
| 2024-10-24 | 888.10 | $893.42 | 1.6M |
| 2024-10-23 | 888.50 | $899.17 | 2.2M |
| 2024-10-22 | 888.97 | $893.49 | 1.2M |
| 2024-10-21 | 889.37 | $886.77 | 1.2M |
| 2024-10-18 | 890.88 | $889.56 | 1.7M |
| 2024-10-17 | 891.76 | $885.29 | 1.3M |
| 2024-10-16 | 892.53 | $887.38 | 1.5M |
| 2024-10-15 | 892.78 | $894.61 | 1.6M |
| 2024-10-14 | 892.92 | $889.76 | 1.4M |
| 2024-10-11 | 893.82 | $889.03 | 1.5M |
| 2024-10-10 | 895.17 | $893.63 | 1.8M |
| 2024-10-09 | 896.24 | $909.10 | 2.0M |
| 2024-10-08 | 895.81 | $890.42 | 1.7M |
| 2024-10-07 | 896.00 | $873.59 | 2.0M |
| 2024-10-04 | 897.15 | $883.11 | 1.5M |
| 2024-10-03 | 896.82 | $875.67 | 1.5M |
| 2024-10-02 | 897.34 | $878.53 | 1.3M |
| 2024-10-01 | 897.91 | $877.38 | 1.8M |
| 2024-09-30 | 897.97 | $886.52 | 2.1M |
| 2024-09-27 | 898.27 | $885.62 | 3.5M |
| 2024-09-26 | 898.32 | $901.44 | 2.7M |
| 2024-09-25 | 897.65 | $908.42 | 1.7M |
| 2024-09-24 | 897.67 | $901.54 | 2.4M |
| 2024-09-23 | 897.22 | $917.08 | 1.7M |
| 2024-09-20 | 895.33 | $906.98 | 4.7M |
| 2024-09-19 | 893.86 | $900.74 | 1.7M |
| 2024-09-18 | 892.89 | $892.52 | 1.3M |
| 2024-09-17 | 892.07 | $897.27 | 1.4M |
| 2024-09-16 | 890.83 | $907.87 | 1.7M |
| 2024-09-13 | 888.96 | $916.00 | 1.3M |
| 2024-09-12 | 887.03 | $915.03 | 1.9M |
| 2024-09-11 | 884.41 | $900.40 | 1.8M |
| 2024-09-10 | 882.64 | $894.29 | 1.4M |
| 2024-09-09 | 881.10 | $896.49 | 2.0M |
| 2024-09-06 | 879.02 | $876.68 | 2.1M |
| 2024-09-05 | 877.16 | $885.98 | 2.0M |
| 2024-09-04 | 873.38 | $890.02 | 1.4M |
| 2024-09-03 | 869.72 | $878.57 | 1.8M |
| 2024-08-30 | 865.88 | $892.38 | 1.9M |
| 2024-08-29 | 862.37 | $886.63 | 1.7M |
| 2024-08-28 | 858.88 | $888.05 | 1.7M |
| 2024-08-27 | 855.58 | $908.90 | 2.1M |
| 2024-08-26 | 850.63 | $892.51 | 1.7M |
| 2024-08-23 | 846.79 | $879.21 | 1.3M |
| 2024-08-22 | 843.71 | $877.56 | 1.4M |
| 2024-08-21 | 840.62 | $881.42 | 1.5M |
| 2024-08-20 | 838.09 | $876.20 | 1.1M |
| 2024-08-19 | 836.89 | $872.35 | 1.3M |
| 2024-08-16 | 835.64 | $870.59 | 1.5M |
| 2024-08-15 | 834.02 | $877.35 | 1.9M |
| 2024-08-14 | 832.12 | $862.71 | 1.3M |
| 2024-08-13 | 831.30 | $864.82 | 1.5M |
| 2024-08-12 | 830.60 | $863.57 | 1.7M |
| 2024-08-09 | 829.86 | $854.93 | 1.7M |
| 2024-08-08 | 829.25 | $839.43 | 2.3M |
| 2024-08-07 | 829.61 | $810.30 | 1.7M |
| 2024-08-06 | 833.31 | $816.88 | 2.5M |
| 2024-08-05 | 836.81 | $801.83 | 2.8M |
| 2024-08-02 | 840.76 | $822.08 | 2.6M |
| 2024-08-01 | 843.94 | $816.89 | 1.9M |
| 2024-07-31 | 846.23 | $822.00 | 2.1M |
| 2024-07-30 | 848.10 | $810.03 | 2.0M |
| 2024-07-29 | 849.88 | $815.56 | 1.3M |
| 2024-07-26 | 851.60 | $817.60 | 1.4M |
| 2024-07-25 | 853.25 | $815.95 | 2.2M |
| 2024-07-24 | 855.30 | $830.82 | 2.5M |
| 2024-07-23 | 856.53 | $852.11 | 1.7M |
| 2024-07-22 | 856.33 | $847.42 | 1.9M |
| 2024-07-19 | 856.38 | $838.13 | 2.0M |
| 2024-07-18 | 857.59 | $839.37 | 2.3M |
| 2024-07-17 | 859.16 | $846.28 | 1.8M |
| 2024-07-16 | 860.24 | $850.77 | 1.7M |
| 2024-07-15 | 860.49 | $848.73 | 2.1M |
| 2024-07-12 | 860.35 | $842.90 | 3.3M |
| 2024-07-11 | 860.60 | $846.59 | 6.0M |
| 2024-07-10 | 860.73 | $884.31 | 1.8M |
| 2024-07-09 | 858.93 | $886.85 | 1.4M |
| 2024-07-08 | 856.87 | $880.84 | 1.6M |
| 2024-07-05 | 854.96 | $885.67 | 2.6M |
| 2024-07-03 | 852.39 | $862.66 | 814423 |
| 2024-07-02 | 850.63 | $859.36 | 1.4M |
| 2024-07-01 | 848.43 | $845.67 | 2.0M |
| 2024-06-28 | 846.64 | $849.99 | 2.1M |
| 2024-06-27 | 844.91 | $850.62 | 1.3M |
| 2024-06-26 | 842.70 | $856.84 | 1.5M |
| 2024-06-25 | 840.52 | $855.51 | 1.7M |
| 2024-06-24 | 838.23 | $848.16 | 1.7M |
| 2024-06-21 | 835.64 | $848.31 | 3.9M |
| 2024-06-20 | 833.32 | $862.44 | 1.9M |
| 2024-06-18 | 830.24 | $870.75 | 1.8M |
| 2024-06-17 | 826.35 | $867.91 | 1.9M |
| 2024-06-14 | 822.75 | $855.67 | 1.4M |
| 2024-06-13 | 819.62 | $845.96 | 1.3M |
| 2024-06-12 | 816.67 | $847.81 | 1.8M |
| 2024-06-11 | 813.18 | $849.31 | 1.7M |
| 2024-06-10 | 809.47 | $848.34 | 1.4M |
| 2024-06-07 | 806.41 | $845.58 | 1.6M |
| 2024-06-06 | 803.09 | $842.64 | 1.7M |
| 2024-06-05 | 799.12 | $834.30 | 2.1M |
| 2024-06-04 | 795.97 | $827.39 | 1.8M |
| 2024-06-03 | 792.43 | $815.39 | 2.0M |
| 2024-05-31 | 788.85 | $809.89 | 4.4M |
| 2024-05-30 | 784.98 | $815.34 | 2.3M |
| 2024-05-29 | 780.32 | $806.52 | 2.3M |
| 2024-05-28 | 776.14 | $813.17 | 2.0M |
| 2024-05-24 | 771.80 | $809.73 | 1.6M |
| 2024-05-23 | 767.77 | $796.34 | 1.5M |
| 2024-05-22 | 764.05 | $801.86 | 1.2M |
| 2024-05-21 | 760.15 | $800.93 | 1.4M |
| 2024-05-20 | 756.24 | $793.00 | 1.3M |
| 2024-05-17 | 752.36 | $795.81 | 1.3M |
| 2024-05-16 | 748.05 | $793.07 | 2.0M |
| 2024-05-15 | 743.96 | $787.04 | 1.7M |
| 2024-05-14 | 740.36 | $777.90 | 1.3M |
| 2024-05-13 | 737.27 | $775.15 | 1.6M |
| 2024-05-10 | 734.42 | $787.19 | 1.7M |
| 2024-05-09 | 731.63 | $779.04 | 1.7M |
| 2024-05-08 | 729.29 | $763.41 | 1.5M |
| 2024-05-07 | 727.25 | $771.31 | 1.9M |
| 2024-05-06 | 724.62 | $756.45 | 1.8M |
| 2024-05-03 | 722.39 | $743.90 | 2.3M |
| 2024-05-02 | 720.88 | $732.44 | 1.8M |
| 2024-05-01 | 719.50 | $722.22 | 1.6M |
| 2024-04-30 | 718.67 | $722.90 | 1.7M |
| 2024-04-29 | 718.09 | $726.33 | 1.5M |
| 2024-04-26 | 717.84 | $729.18 | 1.5M |
| 2024-04-25 | 718.01 | $721.86 | 1.6M |
| 2024-04-24 | 718.52 | $723.89 | 1.2M |
| 2024-04-23 | 718.88 | $722.68 | 1.2M |
| 2024-04-22 | 719.29 | $715.46 | 1.4M |
| 2024-04-19 | 720.26 | $709.51 | 2.2M |
| 2024-04-18 | 721.91 | $711.25 | 1.8M |
| 2024-04-17 | 723.38 | $715.19 | 1.4M |
| 2024-04-16 | 724.23 | $715.97 | 1.4M |
| 2024-04-15 | 725.01 | $718.28 | 1.8M |
| 2024-04-12 | 725.38 | $731.31 | 1.5M |
| 2024-04-11 | 725.41 | $732.35 | 2.1M |
| 2024-04-10 | 725.50 | $722.58 | 1.8M |
| 2024-04-09 | 726.22 | $718.59 | 1.4M |
| 2024-04-08 | 725.99 | $711.81 | 1.5M |
| 2024-04-05 | 726.68 | $713.72 | 1.6M |
| 2024-04-04 | 730.27 | $704.88 | 2.3M |
| 2024-04-03 | 733.69 | $705.69 | 3.2M |
| 2024-04-02 | 736.40 | $711.30 | 2.3M |
| 2024-04-01 | 738.80 | $721.24 | 1.6M |
| 2024-03-28 | 740.21 | $732.63 | 1.7M |
| 2024-03-27 | 740.77 | $732.08 | 1.2M |
| 2024-03-26 | 741.56 | $730.98 | 1.4M |
| 2024-03-25 | 742.25 | $730.96 | 1.6M |
| 2024-03-22 | 742.97 | $734.80 | 1.8M |
| 2024-03-21 | 743.13 | $742.56 | 2.1M |
| 2024-03-20 | 742.72 | $740.72 | 1.4M |
| 2024-03-19 | 741.83 | $732.17 | 1.3M |
| 2024-03-18 | 741.51 | $731.54 | 1.6M |
| 2024-03-15 | 741.13 | $725.63 | 3.4M |
| 2024-03-14 | 741.08 | $731.95 | 1.8M |
| 2024-03-13 | 740.59 | $734.20 | 2.3M |
| 2024-03-12 | 739.59 | $736.88 | 3.7M |
| 2024-03-11 | 738.87 | $714.08 | 3.8M |
| 2024-03-08 | 739.33 | $725.56 | 8.6M |
| 2024-03-07 | 739.26 | $785.59 | 4.2M |
| 2024-03-06 | 735.97 | $773.24 | 2.4M |
| 2024-03-05 | 732.85 | $759.95 | 2.4M |
| 2024-03-04 | 730.41 | $759.18 | 2.1M |
| 2024-03-01 | 727.93 | $749.44 | 1.7M |
| 2024-02-29 | 725.68 | $743.89 | 3.4M |
| 2024-02-28 | 723.23 | $747.96 | 1.4M |
| 2024-02-27 | 720.87 | $744.71 | 1.5M |
| 2024-02-26 | 718.33 | $745.35 | 1.7M |
| 2024-02-23 | 715.41 | $737.93 | 1.3M |
| 2024-02-22 | 712.51 | $734.40 | 1.8M |
| 2024-02-21 | 710.11 | $723.02 | 1.6M |
| 2024-02-20 | 708.34 | $725.69 | 2.4M |
| 2024-02-16 | 706.68 | $723.99 | 1.8M |
| 2024-02-15 | 705.23 | $724.51 | 1.3M |
| 2024-02-14 | 703.37 | $722.18 | 1.5M |
| 2024-02-13 | 701.47 | $714.25 | 2.0M |
| 2024-02-12 | 699.83 | $722.41 | 1.6M |
| 2024-02-09 | 697.87 | $723.40 | 1.4M |
| 2024-02-08 | 695.38 | $724.16 | 1.9M |
| 2024-02-07 | 692.81 | $719.78 | 2.1M |
| 2024-02-06 | 690.18 | $710.79 | 1.9M |
| 2024-02-05 | 687.73 | $711.16 | 2.3M |
| 2024-02-02 | 684.97 | $709.48 | 2.4M |
| 2024-02-01 | 681.91 | $704.48 | 2.0M |
| 2024-01-31 | 678.92 | $694.88 | 1.9M |
| 2024-01-30 | 676.71 | $700.74 | 1.6M |
| 2024-01-29 | 674.68 | $694.01 | 2.2M |
| 2024-01-26 | 673.13 | $686.88 | 1.8M |
| 2024-01-25 | 672.13 | $679.90 | 2.8M |
| 2024-01-24 | 671.87 | $686.51 | 1.9M |
| 2024-01-23 | 671.12 | $687.59 | 2.2M |
| 2024-01-22 | 670.00 | $692.51 | 2.5M |
| 2024-01-19 | 668.42 | $694.97 | 2.3M |
| 2024-01-18 | 667.56 | $687.31 | 1.9M |
| 2024-01-17 | 667.26 | $684.19 | 1.8M |
| 2024-01-16 | 665.99 | $681.49 | 1.6M |
| 2024-01-12 | 663.45 | $683.24 | 2.4M |
| 2024-01-11 | 661.39 | $673.58 | 1.7M |
| 2024-01-10 | 659.19 | $672.76 | 1.8M |
| 2024-01-09 | 656.74 | $667.18 | 1.9M |
| 2024-01-08 | 653.92 | $661.69 | 2.2M |
| 2024-01-05 | 651.39 | $656.01 | 2.2M |
| 2024-01-04 | 648.96 | $648.35 | 2.2M |
| 2024-01-03 | 646.81 | $644.69 | 2.6M |
| 2024-01-02 | 644.53 | $650.65 | 2.7M |
| 2023-12-29 | 641.81 | $660.08 | 1.9M |
| 2023-12-28 | 638.44 | $663.10 | 1.5M |
| 2023-12-27 | 634.68 | $666.80 | 1.9M |
| 2023-12-26 | 631.04 | $674.62 | 1.8M |
| 2023-12-22 | 627.05 | $671.60 | 1.6M |
| 2023-12-21 | 623.04 | $665.16 | 2.4M |
| 2023-12-20 | 619.24 | $661.00 | 3.8M |
| 2023-12-19 | 615.40 | $677.74 | 3.4M |
| 2023-12-18 | 610.55 | $681.24 | 5.7M |
| 2023-12-15 | 605.35 | $658.82 | 8.8M |
| 2023-12-14 | 601.34 | $630.78 | 3.8M |
| 2023-12-13 | 599.64 | $642.00 | 2.4M |
| 2023-12-12 | 597.08 | $629.50 | 2.4M |
| 2023-12-11 | 594.51 | $623.86 | 2.1M |
| 2023-12-08 | 592.18 | $610.78 | 1.5M |
| 2023-12-07 | 589.80 | $610.95 | 1.7M |
| 2023-12-06 | 587.62 | $607.43 | 2.2M |
| 2023-12-05 | 585.82 | $605.35 | 2.3M |
| 2023-12-04 | 584.04 | $599.08 | 1.6M |
| 2023-12-01 | 582.13 | $596.25 | 1.5M |
| 2023-11-30 | 580.12 | $592.74 | 1.8M |
| 2023-11-29 | 578.32 | $587.86 | 1.3M |
| 2023-11-28 | 576.55 | $594.00 | 1.3M |
| 2023-11-27 | 574.59 | $594.90 | 1.6M |
| 2023-11-24 | 572.00 | $591.36 | 645800 |
| 2023-11-22 | 569.81 | $589.08 | 1.1M |
| 2023-11-21 | 567.86 | $584.30 | 1.2M |
| 2023-11-20 | 566.23 | $580.80 | 1.6M |
| 2023-11-17 | 564.81 | $577.15 | 1.8M |
| 2023-11-16 | 563.60 | $578.58 | 3.0M |
| 2023-11-15 | 562.95 | $596.78 | 2.2M |
| 2023-11-14 | 561.84 | $590.80 | 2.0M |
| 2023-11-13 | 561.02 | $578.23 | 1.7M |
| 2023-11-10 | 560.72 | $577.12 | 1.9M |
| 2023-11-09 | 560.21 | $563.27 | 1.3M |
| 2023-11-08 | 560.23 | $567.38 | 1.3M |
| 2023-11-07 | 560.14 | $571.27 | 1.4M |
| 2023-11-06 | 559.68 | $569.82 | 2.1M |
| 2023-11-03 | 559.14 | $560.90 | 1.8M |
| 2023-11-02 | 558.97 | $555.97 | 2.1M |
| 2023-11-01 | 559.65 | $556.80 | 1.7M |
| 2023-10-31 | 560.40 | $552.44 | 1.4M |
| 2023-10-30 | 561.03 | $554.88 | 1.7M |
| 2023-10-27 | 561.85 | $543.03 | 1.5M |
| 2023-10-26 | 562.94 | $547.60 | 1.9M |
| 2023-10-25 | 563.99 | $549.99 | 1.8M |
| 2023-10-24 | 564.67 | $551.84 | 1.7M |
| 2023-10-23 | 564.73 | $552.29 | 1.8M |
| 2023-10-20 | 565.04 | $552.93 | 2.3M |
| 2023-10-19 | 565.33 | $565.63 | 2.0M |
| 2023-10-18 | 564.80 | $574.64 | 1.3M |
| 2023-10-17 | 564.26 | $574.34 | 1.4M |
| 2023-10-16 | 563.76 | $572.24 | 1.4M |
| 2023-10-13 | 563.28 | $566.84 | 1.2M |
| 2023-10-12 | 562.76 | $563.78 | 1.5M |
| 2023-10-11 | 562.81 | $565.52 | 1.4M |
| 2023-10-10 | 562.52 | $562.09 | 2.2M |
| 2023-10-09 | 562.36 | $558.97 | 1.8M |
| 2023-10-06 | 562.35 | $557.53 | 4.2M |
| 2023-10-05 | 562.03 | $569.52 | 1.6M |
| 2023-10-04 | 560.98 | $571.80 | 1.8M |
| 2023-10-03 | 559.73 | $565.04 | 2.0M |
| 2023-10-02 | 558.71 | $571.31 | 1.8M |
| 2023-09-29 | 557.36 | $564.96 | 1.9M |
| 2023-09-28 | 556.58 | $568.63 | 2.2M |
| 2023-09-27 | 555.26 | $563.53 | 4.6M |
| 2023-09-26 | 554.22 | $552.96 | 2.4M |
| 2023-09-25 | 553.38 | $558.62 | 1.3M |
| 2023-09-22 | 552.15 | $558.59 | 1.5M |
| 2023-09-21 | 550.81 | $555.08 | 1.7M |
| 2023-09-20 | 550.10 | $563.83 | 1.3M |
| 2023-09-19 | 548.82 | $564.35 | 1.1M |
| 2023-09-18 | 547.77 | $562.72 | 1.0M |
| 2023-09-15 | 546.88 | $556.36 | 2.9M |
| 2023-09-14 | 546.41 | $564.77 | 1.3M |
| 2023-09-13 | 546.13 | $559.76 | 1.2M |
| 2023-09-12 | 546.07 | $558.79 | 1.1M |
| 2023-09-11 | 546.20 | $558.78 | 1.4M |
| 2023-09-08 | 546.41 | $551.19 | 1.1M |
| 2023-09-07 | 546.92 | $548.62 | 1.3M |
| 2023-09-06 | 547.48 | $546.69 | 1.5M |
| 2023-09-05 | 547.95 | $544.73 | 1.7M |
| 2023-09-01 | 548.63 | $544.25 | 1.4M |
| 2023-08-31 | 549.02 | $549.28 | 2.1M |
| 2023-08-30 | 549.44 | $542.26 | 1.3M |
| 2023-08-29 | 549.95 | $542.77 | 1.5M |
| 2023-08-28 | 550.58 | $536.19 | 945800 |
| 2023-08-25 | 551.81 | $534.01 | 1.5M |
| 2023-08-24 | 553.27 | $531.71 | 1.6M |
| 2023-08-23 | 554.78 | $540.86 | 1.3M |
| 2023-08-22 | 556.04 | $538.37 | 1.3M |
| 2023-08-21 | 557.39 | $543.21 | 2.1M |
| 2023-08-18 | 558.42 | $544.94 | 1.9M |
| 2023-08-17 | 559.07 | $547.11 | 1.9M |
| 2023-08-16 | 559.56 | $559.05 | 1.3M |
| 2023-08-15 | 559.31 | $558.51 | 1.1M |
| 2023-08-14 | 559.07 | $561.47 | 1.2M |
| 2023-08-11 | 558.64 | $562.96 | 1.0M |
| 2023-08-10 | 557.83 | $561.49 | 1.1M |
| 2023-08-09 | 556.68 | $559.70 | 1.5M |
| 2023-08-08 | 555.59 | $556.12 | 1.0M |
| 2023-08-07 | 554.27 | $558.41 | 1.0M |
| 2023-08-04 | 552.70 | $552.04 | 1.1M |
| 2023-08-03 | 551.35 | $557.69 | 1.5M |
| 2023-08-02 | 550.33 | $552.35 | 1.6M |
| 2023-08-01 | 549.77 | $555.47 | 1.4M |
| 2023-07-31 | 549.05 | $560.67 | 1.4M |
| 2023-07-28 | 547.93 | $563.32 | 1.4M |
| 2023-07-27 | 546.35 | $561.83 | 1.5M |
| 2023-07-26 | 544.90 | $566.17 | 1.3M |
| 2023-07-25 | 543.11 | $565.19 | 1.6M |
| 2023-07-24 | 541.02 | $563.93 | 2.1M |
| 2023-07-21 | 539.05 | $557.86 | 5.3M |
| 2023-07-20 | 537.36 | $556.96 | 1.7M |
| 2023-07-19 | 535.50 | $554.11 | 1.3M |
| 2023-07-18 | 533.78 | $553.59 | 1.8M |
| 2023-07-17 | 532.28 | $552.96 | 1.9M |
| 2023-07-14 | 531.09 | $546.70 | 1.8M |
| 2023-07-13 | 530.12 | $538.45 | 1.6M |
| 2023-07-12 | 529.29 | $538.00 | 2.0M |
| 2023-07-11 | 528.44 | $529.64 | 1.3M |
| 2023-07-10 | 527.82 | $527.01 | 2.0M |
| 2023-07-07 | 527.48 | $525.05 | 2.7M |
| 2023-07-06 | 526.79 | $537.37 | 1.8M |
| 2023-07-05 | 525.73 | $541.13 | 1.6M |
| 2023-07-03 | 524.59 | $541.04 | 951400 |
| 2023-06-30 | 523.17 | $538.38 | 2.2M |
| 2023-06-29 | 521.88 | $531.69 | 1.1M |
| 2023-06-28 | 520.87 | $532.80 | 1.2M |
| 2023-06-27 | 519.63 | $530.33 | 1.7M |
| 2023-06-26 | 518.48 | $523.42 | 1.3M |
| 2023-06-23 | 516.63 | $524.44 | 1.4M |
| 2023-06-22 | 514.55 | $524.20 | 1.1M |
| 2023-06-21 | 512.58 | $519.62 | 1.3M |
| 2023-06-20 | 511.20 | $519.70 | 1.7M |
| 2023-06-16 | 510.04 | $523.65 | 3.1M |
| 2023-06-15 | 508.76 | $529.18 | 1.9M |
| 2023-06-14 | 507.05 | $527.20 | 1.8M |
| 2023-06-13 | 505.50 | $522.02 | 1.2M |
| 2023-06-12 | 504.50 | $520.97 | 1.4M |
| 2023-06-09 | 503.65 | $517.28 | 1.3M |
| 2023-06-08 | 502.88 | $520.09 | 1.5M |
| 2023-06-07 | 501.86 | $511.23 | 1.8M |
| 2023-06-06 | 501.34 | $516.26 | 1.4M |
| 2023-06-05 | 500.48 | $518.25 | 2.0M |
| 2023-06-02 | 499.52 | $512.59 | 2.3M |
| 2023-06-01 | 498.41 | $512.60 | 2.4M |
| 2023-05-31 | 497.28 | $511.56 | 3.3M |
| 2023-05-30 | 496.44 | $508.03 | 2.5M |
| 2023-05-26 | 495.72 | $507.26 | 5.3M |
| 2023-05-25 | 495.52 | $486.55 | 3.4M |
| 2023-05-24 | 496.26 | $482.76 | 1.6M |
| 2023-05-23 | 496.85 | $484.87 | 1.8M |
| 2023-05-22 | 497.77 | $491.87 | 1.9M |
| 2023-05-19 | 498.74 | $496.52 | 1.6M |
| 2023-05-18 | 499.24 | $498.10 | 2.3M |
| 2023-05-17 | 499.61 | $495.00 | 2.1M |
| 2023-05-16 | 499.66 | $496.15 | 1.2M |
| 2023-05-15 | 499.70 | $502.04 | 1.1M |
| 2023-05-12 | 499.29 | $504.07 | 1.5M |
| 2023-05-11 | 498.66 | $501.89 | 1.0M |
| 2023-05-10 | 498.46 | $499.66 | 1.3M |
| 2023-05-09 | 497.94 | $500.79 | 1.6M |
| 2023-05-08 | 497.83 | $499.06 | 1.0M |
| 2023-05-05 | 497.57 | $499.06 | 1.7M |
| 2023-05-04 | 496.92 | $490.34 | 1.5M |
| 2023-05-03 | 497.26 | $490.06 | 1.4M |
| 2023-05-02 | 497.64 | $494.81 | 1.9M |
| 2023-05-01 | 497.75 | $493.59 | 2.2M |
| 2023-04-28 | 497.92 | $503.22 | 1.2M |
| 2023-04-27 | 497.33 | $501.27 | 1.4M |
| 2023-04-26 | 496.81 | $494.66 | 1.4M |
| 2023-04-25 | 496.41 | $503.17 | 1.8M |
| 2023-04-24 | 495.92 | $511.42 | 1.4M |
| 2023-04-21 | 495.11 | $506.35 | 1.5M |
| 2023-04-20 | 494.18 | $505.58 | 2.9M |
| 2023-04-19 | 493.28 | $496.03 | 1.1M |
| 2023-04-18 | 493.02 | $496.90 | 1.3M |
| 2023-04-17 | 492.64 | $493.94 | 1.4M |
| 2023-04-14 | 492.29 | $491.30 | 1.7M |
| 2023-04-13 | 492.09 | $497.89 | 1.6M |
| 2023-04-12 | 491.48 | $489.35 | 2.1M |
| 2023-04-11 | 491.11 | $498.65 | 1.5M |
| 2023-04-10 | 489.77 | $493.83 | 1.7M |
| 2023-04-06 | 488.64 | $485.98 | 4.1M |
| 2023-04-05 | 488.32 | $497.13 | 1.9M |
| 2023-04-04 | 487.76 | $497.73 | 1.9M |
| 2023-04-03 | 487.13 | $497.03 | 1.8M |
| 2023-03-31 | 486.44 | $496.87 | 2.1M |
| 2023-03-30 | 485.36 | $491.48 | 1.5M |
| 2023-03-29 | 485.07 | $490.87 | 1.6M |
| 2023-03-28 | 484.46 | $486.77 | 1.4M |
| 2023-03-27 | 484.33 | $493.22 | 1.5M |
| 2023-03-24 | 484.02 | $495.27 | 1.6M |
| 2023-03-23 | 483.68 | $487.76 | 1.6M |
| 2023-03-22 | 483.95 | $487.52 | 1.3M |
| 2023-03-21 | 484.45 | $490.85 | 1.7M |
| 2023-03-20 | 484.99 | $489.29 | 1.6M |
| 2023-03-17 | 485.90 | $487.05 | 4.0M |
| 2023-03-16 | 486.75 | $487.26 | 2.0M |
| 2023-03-15 | 487.95 | $485.66 | 2.2M |
| 2023-03-14 | 488.83 | $481.92 | 2.4M |
| 2023-03-13 | 490.06 | $472.00 | 1.8M |
| 2023-03-10 | 491.46 | $471.14 | 2.1M |
| 2023-03-09 | 492.93 | $479.52 | 1.6M |
| 2023-03-08 | 494.15 | $486.04 | 1.5M |
| 2023-03-07 | 495.67 | $485.15 | 2.7M |
| 2023-03-06 | 497.19 | $483.08 | 3.1M |
| 2023-03-03 | 498.78 | $475.26 | 5.4M |
| 2023-03-02 | 501.19 | $485.69 | 2.4M |
| 2023-03-01 | 502.80 | $478.67 | 1.8M |
| 2023-02-28 | 504.42 | $484.18 | 1.9M |
| 2023-02-27 | 505.38 | $487.03 | 1.5M |
| 2023-02-24 | 506.19 | $488.61 | 1.6M |
| 2023-02-23 | 506.68 | $493.14 | 1.5M |
| 2023-02-22 | 506.56 | $497.39 | 1.3M |
| 2023-02-21 | 506.30 | $501.74 | 1.8M |
| 2023-02-17 | 505.84 | $507.48 | 1.3M |
| 2023-02-16 | 504.47 | $504.10 | 1.5M |
| 2023-02-15 | 502.74 | $511.28 | 1.4M |
| 2023-02-14 | 501.15 | $503.22 | 1.3M |
| 2023-02-13 | 500.33 | $506.45 | 1.5M |
| 2023-02-10 | 499.27 | $499.99 | 1.5M |
| 2023-02-09 | 498.39 | $500.63 | 1.5M |
| 2023-02-08 | 497.58 | $503.81 | 2.1M |
| 2023-02-07 | 496.46 | $516.53 | 1.9M |
| 2023-02-06 | 494.57 | $515.59 | 1.7M |
| 2023-02-03 | 492.93 | $514.80 | 1.8M |
| 2023-02-02 | 489.70 | $523.43 | 2.3M |
| 2023-02-01 | 486.36 | $517.91 | 2.1M |
| 2023-01-31 | 483.12 | $511.14 | 1.9M |
| 2023-01-30 | 480.39 | $503.28 | 1.9M |
| 2023-01-27 | 478.06 | $503.29 | 2.0M |
| 2023-01-26 | 475.54 | $498.30 | 1.6M |
| 2023-01-25 | 473.55 | $490.88 | 1.3M |
| 2023-01-24 | 472.14 | $492.11 | 1.5M |
| 2023-01-23 | 470.47 | $492.61 | 2.7M |
| 2023-01-20 | 468.94 | $480.11 | 2.6M |
| 2023-01-19 | 467.83 | $469.49 | 1.9M |
| 2023-01-18 | 467.28 | $479.47 | 1.9M |
| 2023-01-17 | 466.38 | $486.77 | 1.5M |
| 2023-01-13 | 465.24 | $485.25 | 1.4M |
| 2023-01-12 | 465.15 | $482.43 | 1.6M |
| 2023-01-11 | 465.44 | $484.31 | 1.6M |
| 2023-01-10 | 465.61 | $481.40 | 1.6M |
| 2023-01-09 | 465.69 | $478.75 | 2.4M |
| 2023-01-06 | 465.82 | $482.87 | 5.2M |
| 2023-01-05 | 465.78 | $450.19 | 2.2M |
| 2023-01-04 | 467.33 | $456.56 | 2.1M |
| 2023-01-03 | 468.93 | $453.28 | 2.0M |
| 2022-12-30 | 471.00 | $456.50 | 1.8M |
| 2022-12-29 | 473.36 | $456.53 | 1.5M |
| 2022-12-28 | 477.50 | $452.99 | 1.3M |
| 2022-12-27 | 481.30 | $458.50 | 1.2M |
| 2022-12-23 | 484.92 | $462.65 | 1.2M |
| 2022-12-22 | 488.47 | $458.71 | 1.9M |
| 2022-12-21 | 492.26 | $462.06 | 1.5M |
| 2022-12-20 | 495.75 | $457.82 | 2.0M |
| 2022-12-19 | 499.03 | $458.63 | 1.9M |
| 2022-12-16 | 502.28 | $461.45 | 4.9M |
| 2022-12-15 | 505.28 | $463.91 | 3.4M |
| 2022-12-14 | 508.29 | $483.52 | 2.1M |
| 2022-12-13 | 510.43 | $488.20 | 2.6M |
| 2022-12-12 | 511.51 | $487.68 | 2.3M |
| 2022-12-09 | 512.90 | $483.02 | 4.2M |
| 2022-12-08 | 514.40 | $481.42 | 2.9M |
| 2022-12-07 | 514.83 | $481.97 | 2.1M |
| 2022-12-06 | 515.37 | $481.16 | 3.0M |
| 2022-12-05 | 515.74 | $488.66 | 2.5M |
| 2022-12-02 | 515.63 | $494.53 | 3.6M |
| 2022-12-01 | 515.21 | $503.86 | 7.0M |
| 2022-11-30 | 514.20 | $539.25 | 3.6M |
| 2022-11-29 | 512.23 | $528.96 | 1.7M |
| 2022-11-28 | 510.86 | $530.92 | 1.7M |
| 2022-11-25 | 509.86 | $533.66 | 744222 |
| 2022-11-23 | 508.00 | $534.49 | 1.3M |
| 2022-11-22 | 506.25 | $531.95 | 1.8M |
| 2022-11-21 | 504.60 | $523.37 | 1.3M |
| 2022-11-18 | 503.28 | $523.67 | 1.6M |
| 2022-11-17 | 501.01 | $521.32 | 1.9M |
| 2022-11-16 | 498.18 | $524.11 | 1.8M |
| 2022-11-15 | 495.54 | $526.47 | 2.5M |
| 2022-11-14 | 492.88 | $509.68 | 1.8M |
| 2022-11-11 | 490.61 | $515.47 | 2.4M |
| 2022-11-10 | 487.56 | $513.13 | 3.1M |
| 2022-11-09 | 485.31 | $489.97 | 1.6M |
| 2022-11-08 | 484.13 | $492.76 | 1.7M |
| 2022-11-07 | 483.09 | $488.55 | 2.0M |
| 2022-11-04 | 481.98 | $486.41 | 2.0M |
| 2022-11-03 | 481.07 | $486.29 | 2.0M |
| 2022-11-02 | 480.88 | $483.51 | 2.5M |
| 2022-11-01 | 480.72 | $499.96 | 1.6M |
| 2022-10-31 | 480.03 | $501.50 | 2.2M |
| 2022-10-28 | 478.84 | $510.87 | 2.4M |
| 2022-10-27 | 476.91 | $496.54 | 1.6M |
| 2022-10-26 | 476.03 | $499.45 | 2.1M |
| 2022-10-25 | 475.47 | $499.06 | 2.1M |
| 2022-10-24 | 474.43 | $496.97 | 2.4M |
| 2022-10-21 | 473.60 | $478.18 | 2.5M |
| 2022-10-20 | 473.01 | $464.62 | 1.7M |
| 2022-10-19 | 474.14 | $471.43 | 1.2M |
| 2022-10-18 | 475.22 | $473.27 | 1.9M |
| 2022-10-17 | 476.53 | $464.17 | 2.1M |
| 2022-10-14 | 478.65 | $454.65 | 2.3M |
| 2022-10-13 | 481.13 | $467.99 | 3.4M |
| 2022-10-12 | 482.90 | $466.38 | 2.0M |
| 2022-10-11 | 484.98 | $472.02 | 2.3M |
| 2022-10-10 | 486.90 | $466.31 | 1.6M |
| 2022-10-07 | 490.56 | $468.15 | 2.6M |
| 2022-10-06 | 493.98 | $482.49 | 2.4M |
| 2022-10-05 | 496.31 | $480.32 | 1.6M |
| 2022-10-04 | 498.78 | $486.13 | 2.2M |
| 2022-10-03 | 500.42 | $477.73 | 2.3M |
| 2022-09-30 | 502.48 | $472.27 | 2.4M |
| 2022-09-29 | 505.33 | $478.98 | 2.0M |
| 2022-09-28 | 507.49 | $488.29 | 2.4M |
| 2022-09-27 | 509.28 | $478.30 | 2.4M |
| 2022-09-26 | 511.92 | $480.30 | 4.0M |
| 2022-09-23 | 514.49 | $466.40 | 5.4M |
| 2022-09-22 | 518.71 | $487.17 | 3.1M |
| 2022-09-21 | 521.51 | $493.07 | 2.1M |
| 2022-09-20 | 523.96 | $499.52 | 1.8M |
| 2022-09-19 | 526.26 | $506.57 | 1.4M |
| 2022-09-16 | 528.66 | $504.14 | 3.0M |
| 2022-09-15 | 531.50 | $503.50 | 1.7M |
| 2022-09-14 | 534.14 | $508.00 | 2.0M |
| 2022-09-13 | 536.39 | $510.30 | 2.9M |
| 2022-09-12 | 538.16 | $539.52 | 1.5M |
| 2022-09-09 | 538.05 | $536.58 | 1.9M |
| 2022-09-08 | 537.83 | $529.12 | 1.6M |
| 2022-09-07 | 538.36 | $529.64 | 1.8M |
| 2022-09-06 | 538.67 | $518.90 | 1.9M |
| 2022-09-02 | 539.82 | $519.11 | 1.9M |
| 2022-09-01 | 540.90 | $529.17 | 2.3M |
| 2022-08-31 | 541.61 | $522.10 | 2.2M |
| 2022-08-30 | 542.85 | $524.14 | 1.9M |
| 2022-08-29 | 543.82 | $531.06 | 1.6M |
| 2022-08-26 | 544.61 | $531.82 | 1.9M |
| 2022-08-25 | 545.08 | $550.77 | 1.5M |
| 2022-08-24 | 544.35 | $543.22 | 1.1M |
| 2022-08-23 | 543.30 | $542.07 | 1.4M |
| 2022-08-22 | 541.80 | $545.47 | 1.9M |
| 2022-08-19 | 540.98 | $554.53 | 1.6M |
| 2022-08-18 | 539.74 | $560.96 | 1.6M |
| 2022-08-17 | 538.17 | $556.32 | 1.8M |
| 2022-08-16 | 536.56 | $553.02 | 2.5M |
| 2022-08-15 | 534.92 | $545.75 | 1.8M |
| 2022-08-12 | 533.45 | $537.21 | 1.9M |
| 2022-08-11 | 532.73 | $532.20 | 2.3M |
| 2022-08-10 | 531.72 | $539.82 | 2.3M |
| 2022-08-09 | 529.34 | $535.82 | 1.9M |
| 2022-08-08 | 527.08 | $541.90 | 1.3M |
| 2022-08-05 | 524.93 | $540.67 | 1.7M |
| 2022-08-04 | 522.97 | $543.28 | 2.0M |
| 2022-08-03 | 520.56 | $547.01 | 1.7M |
| 2022-08-02 | 517.84 | $543.46 | 2.0M |
| 2022-08-01 | 515.08 | $546.81 | 2.3M |
| 2022-07-29 | 512.03 | $541.30 | 2.1M |
| 2022-07-28 | 508.92 | $536.18 | 2.1M |
| 2022-07-27 | 505.61 | $522.31 | 2.1M |
| 2022-07-26 | 502.92 | $511.93 | 3.3M |
| 2022-07-25 | 501.41 | $529.14 | 1.5M |
| 2022-07-22 | 499.18 | $529.72 | 1.8M |
| 2022-07-21 | 496.44 | $529.46 | 1.7M |
| 2022-07-20 | 492.96 | $524.20 | 1.7M |
| 2022-07-19 | 489.91 | $520.23 | 2.4M |
| 2022-07-18 | 486.23 | $516.30 | 2.5M |
| 2022-07-15 | 483.01 | $522.95 | 4.3M |
| 2022-07-14 | 479.80 | $511.94 | 3.7M |
| 2022-07-13 | 476.94 | $492.22 | 2.0M |
| 2022-07-12 | 474.94 | $490.57 | 1.8M |
| 2022-07-11 | 473.58 | $498.90 | 1.9M |
| 2022-07-08 | 472.24 | $501.54 | 2.6M |
| 2022-07-07 | 470.56 | $494.95 | 2.1M |
| 2022-07-06 | 469.40 | $492.65 | 2.3M |
| 2022-07-05 | 468.39 | $488.26 | 2.5M |
| 2022-07-01 | 467.79 | $485.76 | 2.7M |
| 2022-06-30 | 467.88 | $479.28 | 3.9M |
| 2022-06-29 | 466.77 | $469.84 | 1.3M |
| 2022-06-28 | 466.59 | $468.61 | 1.8M |
| 2022-06-27 | 466.70 | $481.75 | 2.0M |
| 2022-06-24 | 465.86 | $484.37 | 2.9M |
| 2022-06-23 | 463.64 | $475.00 | 2.0M |
| 2022-06-22 | 461.78 | $459.96 | 1.8M |
| 2022-06-21 | 460.26 | $463.11 | 2.4M |
| 2022-06-17 | 457.92 | $446.69 | 3.6M |
| 2022-06-16 | 456.73 | $451.76 | 2.9M |
| 2022-06-15 | 455.62 | $458.79 | 2.3M |
| 2022-06-14 | 457.20 | $454.80 | 2.2M |
| 2022-06-13 | 459.19 | $452.25 | 3.1M |
| 2022-06-10 | 461.44 | $463.31 | 2.6M |
| 2022-06-09 | 462.58 | $472.05 | 3.1M |
| 2022-06-08 | 463.43 | $467.99 | 1.7M |
| 2022-06-07 | 465.11 | $471.78 | 2.4M |
| 2022-06-06 | 466.46 | $472.47 | 2.3M |
| 2022-06-03 | 468.00 | $476.25 | 2.9M |
| 2022-06-02 | 470.06 | $487.61 | 5.0M |
| 2022-06-01 | 472.90 | $456.99 | 2.3M |
| 2022-05-31 | 476.45 | $466.22 | 4.4M |
| 2022-05-27 | 479.59 | $470.76 | 5.7M |
| 2022-05-26 | 482.64 | $464.99 | 5.9M |
| 2022-05-25 | 487.49 | $440.11 | 3.2M |
| 2022-05-24 | 493.19 | $437.71 | 3.5M |
| 2022-05-23 | 498.99 | $429.48 | 3.7M |
| 2022-05-20 | 505.92 | $416.43 | 5.1M |
| 2022-05-19 | 513.69 | $422.93 | 5.8M |
| 2022-05-18 | 522.13 | $429.40 | 9.5M |
| 2022-05-17 | 530.84 | $490.47 | 2.6M |
| 2022-05-16 | 536.03 | $494.53 | 1.6M |
| 2022-05-13 | 540.41 | $497.27 | 2.3M |
| 2022-05-12 | 545.06 | $486.18 | 2.8M |
| 2022-05-11 | 550.31 | $489.08 | 2.8M |
| 2022-05-10 | 554.92 | $501.46 | 2.7M |
| 2022-05-09 | 559.08 | $498.83 | 3.3M |
| 2022-05-06 | 564.14 | $503.36 | 3.6M |
| 2022-05-05 | 569.38 | $517.32 | 4.0M |
| 2022-05-04 | 572.75 | $544.43 | 2.5M |
| 2022-05-03 | 574.30 | $528.08 | 2.4M |
| 2022-05-02 | 576.65 | $528.95 | 3.3M |
| 2022-04-29 | 578.98 | $531.72 | 3.0M |
| 2022-04-28 | 581.19 | $562.00 | 2.1M |
| 2022-04-27 | 581.91 | $554.08 | 2.3M |
| 2022-04-26 | 582.70 | $553.76 | 2.1M |
| 2022-04-25 | 583.28 | $568.21 | 3.2M |
| 2022-04-22 | 582.65 | $571.70 | 2.9M |
| 2022-04-21 | 581.97 | $591.74 | 2.0M |
| 2022-04-20 | 580.09 | $603.53 | 1.8M |
| 2022-04-19 | 577.88 | $594.30 | 2.3M |
| 2022-04-18 | 575.94 | $582.12 | 2.2M |
| 2022-04-14 | 574.90 | $590.39 | 2.2M |
| 2022-04-13 | 573.02 | $591.09 | 2.2M |
| 2022-04-12 | 570.64 | $581.36 | 2.1M |
| 2022-04-11 | 568.69 | $584.67 | 2.8M |
| 2022-04-08 | 565.75 | $600.04 | 3.2M |
| 2022-04-07 | 562.12 | $608.05 | 4.8M |
| 2022-04-06 | 558.35 | $584.79 | 2.6M |
| 2022-04-05 | 555.50 | $575.32 | 1.8M |
| 2022-04-04 | 552.90 | $575.13 | 2.2M |
| 2022-04-01 | 550.57 | $575.57 | 1.9M |
| 2022-03-31 | 548.06 | $575.85 | 3.4M |
| 2022-03-30 | 545.92 | $576.47 | 2.1M |
| 2022-03-29 | 543.50 | $569.98 | 2.0M |
| 2022-03-28 | 541.15 | $565.21 | 2.1M |
| 2022-03-25 | 538.85 | $555.71 | 2.0M |
| 2022-03-24 | 536.94 | $558.11 | 1.6M |
| 2022-03-23 | 534.31 | $554.02 | 1.5M |
| 2022-03-22 | 531.37 | $559.42 | 1.8M |
| 2022-03-21 | 528.51 | $555.53 | 3.1M |
| 2022-03-18 | 526.37 | $561.35 | 3.6M |
| 2022-03-17 | 524.05 | $552.79 | 2.0M |
| 2022-03-16 | 522.03 | $543.39 | 3.0M |
| 2022-03-15 | 520.56 | $542.32 | 2.5M |
| 2022-03-14 | 518.77 | $525.95 | 2.0M |
| 2022-03-11 | 517.96 | $527.42 | 1.7M |
| 2022-03-10 | 517.51 | $532.72 | 1.8M |
| 2022-03-09 | 517.32 | $527.65 | 2.8M |
| 2022-03-08 | 516.99 | $523.36 | 3.6M |
| 2022-03-07 | 516.62 | $528.52 | 3.9M |
| 2022-03-04 | 516.18 | $525.50 | 4.4M |
| 2022-03-03 | 515.99 | $533.05 | 3.9M |
| 2022-03-02 | 515.44 | $528.00 | 2.6M |
| 2022-03-01 | 514.46 | $522.93 | 2.3M |
| 2022-02-28 | 513.57 | $519.25 | 2.4M |
| 2022-02-25 | 512.23 | $517.49 | 2.0M |
| 2022-02-24 | 510.48 | $505.58 | 2.9M |
| 2022-02-23 | 509.38 | $495.26 | 2.0M |
| 2022-02-22 | 508.48 | $502.18 | 2.5M |
| 2022-02-18 | 507.82 | $512.67 | 2.2M |
| 2022-02-17 | 506.26 | $515.01 | 2.0M |
| 2022-02-16 | 504.65 | $512.40 | 1.8M |
| 2022-02-15 | 503.54 | $513.92 | 2.0M |
| 2022-02-14 | 502.25 | $506.56 | 1.7M |
| 2022-02-11 | 502.07 | $509.67 | 2.3M |
| 2022-02-10 | 502.43 | $518.48 | 2.6M |
| 2022-02-09 | 502.80 | $528.83 | 2.3M |
| 2022-02-08 | 502.46 | $521.15 | 1.5M |
| 2022-02-07 | 502.34 | $515.89 | 1.9M |
| 2022-02-04 | 503.35 | $519.77 | 2.4M |
| 2022-02-03 | 504.86 | $521.77 | 2.7M |
| 2022-02-02 | 506.26 | $522.02 | 2.5M |
| 2022-02-01 | 508.37 | $508.41 | 2.3M |
| 2022-01-31 | 511.29 | $505.13 | 2.5M |
| 2022-01-28 | 514.42 | $492.43 | 1.9M |
| 2022-01-27 | 517.99 | $482.52 | 2.4M |
| 2022-01-26 | 522.25 | $483.47 | 3.1M |
| 2022-01-25 | 526.31 | $477.32 | 3.1M |
| 2022-01-24 | 530.62 | $488.90 | 4.4M |
| 2022-01-21 | 533.69 | $481.61 | 3.3M |
| 2022-01-20 | 537.10 | $482.82 | 2.9M |
| 2022-01-19 | 540.23 | $490.16 | 2.7M |
| 2022-01-18 | 543.15 | $488.07 | 3.8M |
| 2022-01-14 | 546.12 | $502.99 | 3.9M |
| 2022-01-13 | 548.61 | $516.88 | 2.4M |
| 2022-01-12 | 551.04 | $525.80 | 1.7M |
| 2022-01-11 | 552.01 | $522.03 | 2.5M |
| 2022-01-10 | 553.77 | $518.80 | 4.9M |
| 2022-01-07 | 555.77 | $536.18 | 2.3M |
| 2022-01-06 | 555.18 | $549.80 | 2.5M |
| 2022-01-05 | 554.20 | $549.92 | 2.9M |
| 2022-01-04 | 553.80 | $564.23 | 2.1M |
| 2022-01-03 | 552.25 | $566.71 | 2.7M |
| 2021-12-31 | 550.36 | $567.70 | 1.5M |
| 2021-12-30 | 548.25 | $563.91 | 1.3M |
| 2021-12-29 | 546.55 | $567.77 | 1.8M |
| 2021-12-28 | 545.13 | $564.64 | 1.2M |
| 2021-12-27 | 544.64 | $563.47 | 2.3M |
| 2021-12-23 | 543.77 | $550.37 | 1.8M |
| 2021-12-22 | 543.74 | $549.67 | 1.5M |
| 2021-12-21 | 543.52 | $545.43 | 2.5M |
| 2021-12-20 | 543.23 | $548.56 | 2.0M |
| 2021-12-17 | 542.49 | $547.61 | 5.8M |
| 2021-12-16 | 541.58 | $552.63 | 2.7M |
| 2021-12-15 | 540.26 | $565.48 | 2.9M |
| 2021-12-14 | 538.33 | $545.34 | 3.5M |
| 2021-12-13 | 537.05 | $557.22 | 3.4M |
| 2021-12-10 | 535.05 | $558.82 | 6.3M |
| 2021-12-09 | 532.72 | $524.33 | 3.2M |
| 2021-12-08 | 531.78 | $530.11 | 3.0M |
| 2021-12-07 | 530.71 | $542.02 | 2.6M |
| 2021-12-06 | 528.80 | $533.20 | 2.4M |
| 2021-12-03 | 527.79 | $528.93 | 3.0M |
| 2021-12-02 | 527.13 | $525.51 | 3.3M |
| 2021-12-01 | 525.97 | $529.84 | 2.9M |
| 2021-11-30 | 524.33 | $539.38 | 4.2M |
| 2021-11-29 | 521.95 | $554.88 | 2.9M |
| 2021-11-26 | 518.78 | $546.13 | 1.8M |
| 2021-11-24 | 516.00 | $549.73 | 2.3M |
| 2021-11-23 | 512.97 | $545.26 | 2.1M |
| 2021-11-22 | 509.99 | $539.65 | 2.2M |
| 2021-11-19 | 507.51 | $533.79 | 1.9M |
| 2021-11-18 | 504.92 | $529.37 | 1.7M |
| 2021-11-17 | 502.31 | $526.29 | 1.6M |
| 2021-11-16 | 499.49 | $526.72 | 1.7M |
| 2021-11-15 | 496.50 | $519.89 | 1.4M |
| 2021-11-12 | 493.61 | $517.17 | 1.8M |
| 2021-11-11 | 490.37 | $512.18 | 1.2M |
| 2021-11-10 | 487.29 | $505.51 | 1.2M |
| 2021-11-09 | 484.28 | $508.71 | 1.9M |
| 2021-11-08 | 481.19 | $503.81 | 2.8M |
| 2021-11-05 | 478.48 | $513.12 | 2.1M |
| 2021-11-04 | 475.42 | $515.62 | 2.6M |
| 2021-11-03 | 472.28 | $502.33 | 1.9M |
| 2021-11-02 | 469.63 | $496.99 | 2.0M |
| 2021-11-01 | 467.10 | $491.87 | 1.5M |
| 2021-10-29 | 464.51 | $491.54 | 2.5M |
| 2021-10-28 | 462.35 | $490.53 | 1.4M |
| 2021-10-27 | 460.29 | $489.11 | 1.7M |
| 2021-10-26 | 458.42 | $485.53 | 2.4M |
| 2021-10-25 | 456.52 | $490.10 | 1.9M |
| 2021-10-22 | 455.04 | $481.99 | 1.7M |
| 2021-10-21 | 454.33 | $477.23 | 1.4M |
| 2021-10-20 | 453.10 | $469.77 | 1.4M |
| 2021-10-19 | 452.23 | $467.08 | 1.4M |
| 2021-10-18 | 451.48 | $461.95 | 2.1M |
| 2021-10-15 | 450.94 | $452.39 | 1.5M |
| 2021-10-14 | 451.30 | $450.66 | 1.5M |
| 2021-10-13 | 451.93 | $445.30 | 1.6M |
| 2021-10-12 | 452.70 | $446.87 | 1.4M |
| 2021-10-11 | 453.28 | $449.70 | 1.0M |
| 2021-10-08 | 453.78 | $451.85 | 1.5M |
| 2021-10-07 | 454.44 | $452.87 | 2.0M |
| 2021-10-06 | 455.10 | $449.34 | 1.3M |
| 2021-10-05 | 455.91 | $446.24 | 1.8M |
| 2021-10-04 | 456.58 | $440.14 | 2.3M |
| 2021-10-01 | 457.70 | $448.33 | 1.9M |
| 2021-09-30 | 458.34 | $449.35 | 1.8M |
| 2021-09-29 | 458.69 | $451.79 | 1.9M |
| 2021-09-28 | 458.88 | $447.35 | 2.6M |
| 2021-09-27 | 459.31 | $460.56 | 2.5M |
| 2021-09-24 | 458.80 | $467.75 | 3.4M |
| 2021-09-23 | 457.87 | $452.78 | 2.1M |
| 2021-09-22 | 457.80 | $452.33 | 1.4M |
| 2021-09-21 | 457.77 | $452.11 | 1.5M |
| 2021-09-20 | 457.91 | $451.14 | 2.6M |
| 2021-09-17 | 458.30 | $459.51 | 3.4M |
| 2021-09-16 | 458.04 | $463.31 | 1.6M |
| 2021-09-15 | 457.19 | $460.73 | 1.8M |
| 2021-09-14 | 456.77 | $458.41 | 1.4M |
| 2021-09-13 | 456.49 | $459.66 | 1.7M |
| 2021-09-10 | 455.90 | $465.16 | 1.3M |
| 2021-09-09 | 454.91 | $465.94 | 1.4M |
| 2021-09-08 | 453.83 | $465.70 | 1.4M |
| 2021-09-07 | 452.69 | $459.60 | 1.5M |
| 2021-09-03 | 451.74 | $462.55 | 1.3M |
| 2021-09-02 | 450.59 | $460.97 | 1.5M |
| 2021-09-01 | 449.70 | $456.52 | 1.3M |
| 2021-08-31 | 448.63 | $455.49 | 1.7M |
| 2021-08-30 | 447.61 | $455.93 | 1.2M |
| 2021-08-27 | 446.25 | $450.34 | 1.3M |
| 2021-08-26 | 445.22 | $449.31 | 1.4M |
| 2021-08-25 | 444.02 | $451.23 | 1.5M |
| 2021-08-24 | 442.57 | $451.79 | 1.5M |
| 2021-08-23 | 441.20 | $454.93 | 1.8M |
| 2021-08-20 | 439.61 | $458.99 | 1.9M |
| 2021-08-19 | 437.84 | $454.26 | 2.0M |
| 2021-08-18 | 436.00 | $446.21 | 2.0M |
| 2021-08-17 | 434.44 | $452.34 | 1.9M |
| 2021-08-16 | 432.64 | $452.86 | 1.5M |
| 2021-08-13 | 430.70 | $447.82 | 1.3M |
| 2021-08-12 | 428.83 | $445.36 | 1.2M |
| 2021-08-11 | 427.15 | $444.30 | 2.3M |
| 2021-08-10 | 425.43 | $443.03 | 1.9M |
| 2021-08-09 | 423.63 | $440.47 | 1.5M |
| 2021-08-06 | 422.00 | $439.63 | 1.8M |
| 2021-08-05 | 420.64 | $443.19 | 1.7M |
| 2021-08-04 | 418.84 | $435.04 | 1.3M |
| 2021-08-03 | 417.32 | $435.07 | 1.4M |
| 2021-08-02 | 415.51 | $428.92 | 1.4M |
| 2021-07-30 | 414.01 | $429.72 | 2.3M |
| 2021-07-29 | 412.25 | $425.28 | 1.4M |
| 2021-07-28 | 410.77 | $422.22 | 1.4M |
| 2021-07-27 | 409.60 | $424.34 | 1.7M |
| 2021-07-26 | 408.21 | $423.23 | 1.2M |
| 2021-07-23 | 406.77 | $423.43 | 1.3M |
| 2021-07-22 | 405.21 | $417.54 | 1.3M |
| 2021-07-21 | 403.93 | $415.01 | 1.5M |
| 2021-07-20 | 402.79 | $416.24 | 2.0M |
| 2021-07-19 | 401.31 | $414.15 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
942.87
2026-07-16
Close Price
$945.57
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
402.23
Average
711.20
Maximum
1034.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 942.87 | $945.57 | 2.4M |
| 2026-07-15 | 942.59 | $916.54 | 2.4M |
| 2026-07-14 | 945.33 | $921.75 | 2.4M |
| 2026-07-13 | 947.81 | $926.43 | 2.4M |
| 2026-07-10 | 950.06 | $916.25 | 2.1M |
| 2026-07-09 | 953.62 | $912.97 | 4.5M |
| 2026-07-08 | 957.90 | $953.13 | 1.6M |
| 2026-07-07 | 958.40 | $947.50 | 1.9M |
| 2026-07-06 | 959.55 | $950.25 | 2.3M |
| 2026-07-02 | 960.53 | $951.67 | 2.8M |
| 2026-07-01 | 961.46 | $924.67 | 2.9M |
| 2026-06-30 | 965.34 | $935.47 | 2.9M |
| 2026-06-29 | 968.48 | $946.68 | 2.5M |
| 2026-06-26 | 970.78 | $952.54 | 8.2M |
| 2026-06-25 | 972.70 | $942.24 | 2.5M |
| 2026-06-24 | 975.90 | $961.09 | 2.0M |
| 2026-06-23 | 977.46 | $957.68 | 2.5M |
| 2026-06-22 | 979.54 | $951.35 | 2.2M |
| 2026-06-18 | 982.51 | $951.45 | 3.7M |
| 2026-06-17 | 985.78 | $965.59 | 1.9M |
| 2026-06-16 | 987.91 | $986.68 | 1.5M |
| 2026-06-15 | 988.03 | $979.45 | 1.9M |
| 2026-06-12 | 988.94 | $982.35 | 1.7M |
| 2026-06-11 | 989.63 | $975.69 | 1.9M |
| 2026-06-10 | 991.10 | $983.37 | 1.7M |
| 2026-06-09 | 991.91 | $968.59 | 2.0M |
| 2026-06-08 | 994.37 | $974.75 | 2.1M |
| 2026-06-05 | 996.43 | $971.87 | 3.1M |
| 2026-06-04 | 999.02 | $972.35 | 2.3M |
| 2026-06-03 | 1001.83 | $961.83 | 2.2M |
| 2026-06-02 | 1006.04 | $954.27 | 2.2M |
| 2026-06-01 | 1011.48 | $946.11 | 2.8M |
| 2026-05-29 | 1018.37 | $956.32 | 7.0M |
| 2026-05-28 | 1024.90 | $995.20 | 2.9M |
| 2026-05-27 | 1028.02 | $1003.69 | 2.4M |
| 2026-05-26 | 1030.59 | $1002.93 | 2.7M |
| 2026-05-22 | 1033.50 | $1028.24 | 2.1M |
| 2026-05-21 | 1034.05 | $1050.45 | 2.1M |
| 2026-05-20 | 1032.32 | $1074.01 | 2.2M |
| 2026-05-19 | 1027.94 | $1094.32 | 2.9M |
| 2026-05-18 | 1020.95 | $1076.47 | 2.3M |
| 2026-05-15 | 1015.10 | $1048.95 | 2.0M |
| 2026-05-14 | 1011.54 | $1041.25 | 1.6M |
| 2026-05-13 | 1008.41 | $1033.08 | 1.7M |
| 2026-05-12 | 1005.82 | $1021.88 | 2.1M |
| 2026-05-11 | 1004.13 | $999.47 | 2.1M |
| 2026-05-08 | 1004.62 | $1008.79 | 1.8M |
| 2026-05-07 | 1004.18 | $1012.06 | 2.0M |
| 2026-05-06 | 1003.35 | $995.75 | 2.6M |
| 2026-05-05 | 1004.15 | $1016.42 | 1.5M |
| 2026-05-04 | 1002.85 | $1012.79 | 1.5M |
| 2026-05-01 | 1001.81 | $1011.70 | 1.5M |
| 2026-04-30 | 1000.77 | $1014.53 | 2.0M |
| 2026-04-29 | 999.32 | $998.67 | 1.5M |
| 2026-04-28 | 999.39 | $994.00 | 1.8M |
| 2026-04-27 | 999.95 | $998.01 | 1.6M |
| 2026-04-24 | 1000.16 | $1011.15 | 1.7M |
| 2026-04-23 | 999.00 | $1014.38 | 1.6M |
| 2026-04-22 | 997.38 | $1003.70 | 1.2M |
| 2026-04-21 | 996.71 | $1005.81 | 1.4M |
| 2026-04-20 | 995.76 | $997.84 | 1.5M |
| 2026-04-17 | 995.54 | $999.89 | 2.3M |
| 2026-04-16 | 995.08 | $987.21 | 1.5M |
| 2026-04-15 | 995.91 | $984.75 | 2.3M |
| 2026-04-14 | 997.08 | $974.80 | 2.1M |
| 2026-04-13 | 999.43 | $980.85 | 2.3M |
| 2026-04-10 | 1001.38 | $998.47 | 2.3M |
| 2026-04-09 | 1001.69 | $1032.03 | 1.4M |
| 2026-04-08 | 998.50 | $1030.27 | 2.3M |
| 2026-04-07 | 995.15 | $1013.21 | 1.4M |
| 2026-04-06 | 993.25 | $1018.55 | 1.4M |
| 2026-04-02 | 990.59 | $1014.96 | 1.8M |
| 2026-04-01 | 988.02 | $996.56 | 1.8M |
| 2026-03-31 | 987.13 | $996.43 | 2.4M |
| 2026-03-30 | 986.15 | $996.58 | 2.1M |
| 2026-03-27 | 985.05 | $983.86 | 1.5M |
| 2026-03-26 | 985.17 | $979.65 | 1.5M |
| 2026-03-25 | 985.76 | $974.86 | 1.1M |
| 2026-03-24 | 986.90 | $973.82 | 1.3M |
| 2026-03-23 | 988.28 | $965.73 | 1.8M |
| 2026-03-20 | 990.65 | $972.33 | 2.6M |
| 2026-03-19 | 992.58 | $974.78 | 1.3M |
| 2026-03-18 | 994.45 | $979.92 | 1.4M |
| 2026-03-17 | 995.98 | $996.16 | 1.2M |
| 2026-03-16 | 995.97 | $1001.74 | 1.2M |
| 2026-03-13 | 995.36 | $1008.43 | 1.5M |
| 2026-03-12 | 993.98 | $1003.32 | 1.7M |
| 2026-03-11 | 993.00 | $992.23 | 1.3M |
| 2026-03-10 | 993.08 | $997.36 | 1.6M |
| 2026-03-09 | 992.63 | $1005.30 | 2.3M |
| 2026-03-06 | 991.30 | $998.10 | 2.7M |
| 2026-03-05 | 990.58 | $982.57 | 2.8M |
| 2026-03-04 | 991.42 | $1006.74 | 1.8M |
| 2026-03-03 | 989.81 | $1007.77 | 1.9M |
| 2026-03-02 | 987.92 | $1002.77 | 2.0M |
| 2026-02-27 | 986.36 | $1010.79 | 3.9M |
| 2026-02-26 | 983.79 | $986.74 | 1.8M |
| 2026-02-25 | 983.48 | $994.76 | 1.6M |
| 2026-02-24 | 982.29 | $998.43 | 1.7M |
| 2026-02-23 | 980.59 | $986.02 | 1.5M |
| 2026-02-20 | 980.02 | $985.27 | 1.7M |
| 2026-02-19 | 979.46 | $987.82 | 1.8M |
| 2026-02-18 | 978.58 | $996.08 | 1.9M |
| 2026-02-17 | 976.74 | $1012.05 | 1.7M |
| 2026-02-13 | 973.03 | $1018.48 | 2.7M |
| 2026-02-12 | 968.24 | $998.86 | 3.0M |
| 2026-02-11 | 965.02 | $978.14 | 1.8M |
| 2026-02-10 | 963.64 | $971.23 | 1.8M |
| 2026-02-09 | 962.84 | $997.59 | 1.9M |
| 2026-02-06 | 959.18 | $1001.16 | 2.4M |
| 2026-02-05 | 954.76 | $989.29 | 3.0M |
| 2026-02-04 | 951.13 | $978.35 | 2.6M |
| 2026-02-03 | 948.26 | $977.92 | 3.0M |
| 2026-02-02 | 945.14 | $968.36 | 2.5M |
| 2026-01-30 | 942.70 | $940.25 | 2.4M |
| 2026-01-29 | 942.95 | $952.89 | 1.8M |
| 2026-01-28 | 941.91 | $960.78 | 2.5M |
| 2026-01-27 | 939.92 | $970.28 | 2.1M |
| 2026-01-26 | 936.73 | $977.67 | 2.5M |
| 2026-01-23 | 932.42 | $983.25 | 1.7M |
| 2026-01-22 | 927.06 | $976.17 | 2.1M |
| 2026-01-21 | 921.90 | $982.86 | 4.1M |
| 2026-01-20 | 915.48 | $964.26 | 3.2M |
| 2026-01-16 | 910.34 | $963.61 | 3.9M |
| 2026-01-15 | 904.74 | $956.75 | 2.2M |
| 2026-01-14 | 899.26 | $950.98 | 2.9M |
| 2026-01-13 | 893.82 | $941.93 | 2.2M |
| 2026-01-12 | 888.75 | $943.08 | 3.2M |
| 2026-01-09 | 883.03 | $924.88 | 2.9M |
| 2026-01-08 | 878.63 | $915.31 | 5.2M |
| 2026-01-07 | 874.77 | $882.58 | 2.7M |
| 2026-01-06 | 873.95 | $889.10 | 2.7M |
| 2026-01-05 | 872.35 | $875.74 | 2.8M |
| 2026-01-02 | 871.99 | $854.50 | 2.4M |
| 2025-12-31 | 873.83 | $862.34 | 1.5M |
| 2025-12-30 | 875.04 | $865.65 | 1.7M |
| 2025-12-29 | 876.03 | $867.84 | 1.8M |
| 2025-12-26 | 876.90 | $873.35 | 1.3M |
| 2025-12-24 | 877.27 | $871.86 | 1.8M |
| 2025-12-23 | 877.84 | $854.79 | 1.9M |
| 2025-12-22 | 880.27 | $850.00 | 2.4M |
| 2025-12-19 | 883.45 | $855.62 | 10.1M |
| 2025-12-18 | 886.38 | $857.59 | 2.5M |
| 2025-12-17 | 889.41 | $862.65 | 2.4M |
| 2025-12-16 | 892.23 | $860.39 | 3.8M |
| 2025-12-15 | 895.58 | $860.56 | 4.8M |
| 2025-12-12 | 899.27 | $884.47 | 4.8M |
| 2025-12-11 | 900.82 | $884.48 | 3.0M |
| 2025-12-10 | 902.54 | $874.41 | 3.3M |
| 2025-12-09 | 905.51 | $888.44 | 1.9M |
| 2025-12-08 | 907.30 | $887.52 | 2.4M |
| 2025-12-05 | 909.38 | $894.68 | 2.4M |
| 2025-12-04 | 910.93 | $895.86 | 3.8M |
| 2025-12-03 | 912.52 | $922.26 | 1.9M |
| 2025-12-02 | 911.49 | $922.03 | 2.2M |
| 2025-12-01 | 910.38 | $911.96 | 2.1M |
| 2025-11-28 | 910.22 | $913.59 | 1.1M |
| 2025-11-26 | 909.86 | $908.26 | 1.9M |
| 2025-11-25 | 910.03 | $894.33 | 2.5M |
| 2025-11-24 | 911.68 | $886.12 | 3.7M |
| 2025-11-21 | 914.37 | $899.01 | 2.9M |
| 2025-11-20 | 915.99 | $893.29 | 2.6M |
| 2025-11-19 | 918.38 | $890.60 | 3.5M |
| 2025-11-18 | 921.31 | $895.08 | 3.0M |
| 2025-11-17 | 924.07 | $912.59 | 2.5M |
| 2025-11-14 | 925.27 | $922.98 | 1.7M |
| 2025-11-13 | 925.52 | $925.08 | 2.4M |
| 2025-11-12 | 925.56 | $914.00 | 1.8M |
| 2025-11-11 | 926.78 | $913.86 | 1.7M |
| 2025-11-10 | 928.14 | $915.56 | 2.6M |
| 2025-11-07 | 929.46 | $922.74 | 2.6M |
| 2025-11-06 | 930.17 | $923.58 | 3.2M |
| 2025-11-05 | 930.86 | $935.03 | 3.0M |
| 2025-11-04 | 930.43 | $940.74 | 2.6M |
| 2025-11-03 | 929.34 | $928.04 | 3.2M |
| 2025-10-31 | 929.48 | $911.45 | 2.5M |
| 2025-10-30 | 931.37 | $920.18 | 2.7M |
| 2025-10-29 | 932.55 | $912.42 | 2.4M |
| 2025-10-28 | 934.67 | $924.16 | 2.1M |
| 2025-10-27 | 935.78 | $929.85 | 2.0M |
| 2025-10-24 | 936.40 | $932.14 | 1.6M |
| 2025-10-23 | 936.85 | $942.05 | 2.0M |
| 2025-10-22 | 936.30 | $944.68 | 2.4M |
| 2025-10-21 | 935.42 | $937.50 | 1.4M |
| 2025-10-20 | 935.20 | $936.11 | 1.5M |
| 2025-10-17 | 935.11 | $936.33 | 2.5M |
| 2025-10-16 | 934.98 | $925.62 | 2.7M |
| 2025-10-15 | 935.96 | $954.99 | 2.0M |
| 2025-10-14 | 933.96 | $946.51 | 1.9M |
| 2025-10-13 | 932.64 | $935.56 | 2.2M |
| 2025-10-10 | 932.33 | $930.01 | 3.1M |
| 2025-10-09 | 932.58 | $942.89 | 3.7M |
| 2025-10-08 | 931.49 | $914.80 | 2.4M |
| 2025-10-07 | 933.25 | $914.80 | 2.6M |
| 2025-10-06 | 935.19 | $910.94 | 2.5M |
| 2025-10-03 | 937.74 | $915.38 | 2.3M |
| 2025-10-02 | 940.10 | $916.77 | 2.1M |
| 2025-10-01 | 942.55 | $917.34 | 2.6M |
| 2025-09-30 | 945.21 | $925.63 | 3.1M |
| 2025-09-29 | 947.27 | $916.87 | 4.1M |
| 2025-09-26 | 950.47 | $915.95 | 4.8M |
| 2025-09-25 | 954.10 | $943.31 | 3.0M |
| 2025-09-24 | 955.24 | $945.27 | 2.1M |
| 2025-09-23 | 956.29 | $943.60 | 3.3M |
| 2025-09-22 | 957.62 | $943.26 | 2.8M |
| 2025-09-19 | 959.14 | $951.16 | 4.6M |
| 2025-09-18 | 959.98 | $952.36 | 1.9M |
| 2025-09-17 | 960.78 | $963.03 | 1.6M |
| 2025-09-16 | 960.54 | $952.07 | 2.0M |
| 2025-09-15 | 961.43 | $960.10 | 2.2M |
| 2025-09-12 | 961.57 | $967.90 | 1.5M |
| 2025-09-11 | 960.91 | $964.32 | 1.5M |
| 2025-09-10 | 960.55 | $956.29 | 2.3M |
| 2025-09-09 | 961.00 | $979.25 | 1.5M |
| 2025-09-08 | 959.07 | $971.85 | 1.7M |
| 2025-09-05 | 957.73 | $963.48 | 1.9M |
| 2025-09-04 | 957.12 | $955.90 | 1.5M |
| 2025-09-03 | 957.25 | $949.78 | 1.7M |
| 2025-09-02 | 958.04 | $938.82 | 1.8M |
| 2025-08-29 | 960.06 | $943.32 | 1.6M |
| 2025-08-28 | 961.83 | $944.96 | 2.1M |
| 2025-08-27 | 963.60 | $949.52 | 1.9M |
| 2025-08-26 | 965.08 | $941.34 | 4.3M |
| 2025-08-25 | 967.58 | $941.58 | 2.3M |
| 2025-08-22 | 970.32 | $958.54 | 3.1M |
| 2025-08-21 | 971.56 | $969.68 | 2.1M |
| 2025-08-20 | 971.76 | $994.57 | 2.2M |
| 2025-08-19 | 969.36 | $980.85 | 1.7M |
| 2025-08-18 | 968.15 | $979.35 | 2.1M |
| 2025-08-15 | 966.97 | $972.04 | 1.6M |
| 2025-08-14 | 966.43 | $975.39 | 1.8M |
| 2025-08-13 | 965.49 | $978.85 | 2.4M |
| 2025-08-12 | 964.09 | $991.25 | 1.6M |
| 2025-08-11 | 961.23 | $988.74 | 2.3M |
| 2025-08-08 | 958.33 | $980.98 | 2.2M |
| 2025-08-07 | 955.95 | $977.45 | 1.9M |
| 2025-08-06 | 953.68 | $968.56 | 2.8M |
| 2025-08-05 | 952.12 | $943.63 | 2.5M |
| 2025-08-04 | 953.01 | $955.37 | 2.4M |
| 2025-08-01 | 952.76 | $952.52 | 2.9M |
| 2025-07-31 | 952.79 | $939.64 | 2.6M |
| 2025-07-30 | 954.17 | $927.51 | 1.7M |
| 2025-07-29 | 956.98 | $934.57 | 2.1M |
| 2025-07-28 | 959.34 | $933.99 | 2.0M |
| 2025-07-25 | 962.00 | $935.48 | 1.8M |
| 2025-07-24 | 964.80 | $933.80 | 2.1M |
| 2025-07-23 | 968.06 | $941.19 | 2.4M |
| 2025-07-22 | 970.89 | $941.61 | 1.8M |
| 2025-07-21 | 973.97 | $947.56 | 1.7M |
| 2025-07-18 | 976.75 | $950.95 | 2.1M |
| 2025-07-17 | 979.46 | $953.91 | 2.3M |
| 2025-07-16 | 982.15 | $951.37 | 3.0M |
| 2025-07-15 | 985.39 | $967.68 | 1.9M |
| 2025-07-14 | 987.26 | $980.91 | 1.7M |
| 2025-07-11 | 987.93 | $970.33 | 1.9M |
| 2025-07-10 | 989.78 | $970.17 | 2.9M |
| 2025-07-09 | 991.84 | $982.09 | 2.9M |
| 2025-07-08 | 992.87 | $985.84 | 1.7M |
| 2025-07-07 | 993.61 | $992.18 | 1.8M |
| 2025-07-03 | 993.76 | $987.02 | 1.1M |
| 2025-07-02 | 994.47 | $982.36 | 1.6M |
| 2025-07-01 | 995.74 | $985.96 | 2.2M |
| 2025-06-30 | 996.77 | $989.94 | 2.1M |
| 2025-06-27 | 997.49 | $985.14 | 2.1M |
| 2025-06-26 | 998.79 | $982.91 | 2.3M |
| 2025-06-25 | 1000.47 | $986.54 | 1.8M |
| 2025-06-24 | 1001.93 | $1001.92 | 2.4M |
| 2025-06-23 | 1001.93 | $1004.48 | 2.1M |
| 2025-06-20 | 1001.66 | $980.29 | 3.3M |
| 2025-06-18 | 1003.91 | $974.90 | 1.5M |
| 2025-06-17 | 1006.97 | $977.72 | 1.7M |
| 2025-06-16 | 1010.05 | $984.36 | 2.1M |
| 2025-06-13 | 1012.75 | $990.21 | 1.8M |
| 2025-06-12 | 1015.12 | $1002.71 | 1.7M |
| 2025-06-11 | 1016.43 | $996.78 | 2.5M |
| 2025-06-10 | 1018.50 | $1007.27 | 2.3M |
| 2025-06-09 | 1019.68 | $1006.18 | 1.7M |
| 2025-06-06 | 1021.10 | $1014.94 | 1.9M |
| 2025-06-05 | 1021.75 | $1010.81 | 3.3M |
| 2025-06-04 | 1022.90 | $1051.69 | 1.4M |
| 2025-06-03 | 1019.87 | $1055.59 | 2.0M |
| 2025-06-02 | 1016.11 | $1056.85 | 2.1M |
| 2025-05-30 | 1011.83 | $1040.18 | 5.4M |
| 2025-05-29 | 1008.84 | $1008.74 | 2.0M |
| 2025-05-28 | 1008.85 | $1013.14 | 1.7M |
| 2025-05-27 | 1008.40 | $1017.79 | 1.9M |
| 2025-05-23 | 1007.41 | $1008.50 | 1.4M |
| 2025-05-22 | 1007.30 | $1018.13 | 1.7M |
| 2025-05-21 | 1006.16 | $1025.30 | 1.4M |
| 2025-05-20 | 1004.14 | $1036.82 | 2.3M |
| 2025-05-19 | 1000.70 | $1034.34 | 1.9M |
| 2025-05-16 | 997.16 | $1025.83 | 2.0M |
| 2025-05-15 | 994.15 | $1010.47 | 2.5M |
| 2025-05-14 | 992.43 | $991.54 | 2.2M |
| 2025-05-13 | 992.52 | $999.03 | 2.9M |
| 2025-05-12 | 991.84 | $1016.15 | 2.1M |
| 2025-05-09 | 989.28 | $1008.09 | 1.2M |
| 2025-05-08 | 987.30 | $1007.71 | 1.9M |
| 2025-05-07 | 985.15 | $1007.15 | 1.3M |
| 2025-05-06 | 982.83 | $1010.50 | 1.4M |
| 2025-05-05 | 979.92 | $1014.89 | 2.0M |
| 2025-05-02 | 976.24 | $1008.30 | 1.5M |
| 2025-05-01 | 972.86 | $999.04 | 1.8M |
| 2025-04-30 | 970.11 | $994.50 | 2.2M |
| 2025-04-29 | 967.54 | $991.70 | 1.5M |
| 2025-04-28 | 965.00 | $978.54 | 1.6M |
| 2025-04-25 | 963.57 | $977.16 | 1.8M |
| 2025-04-24 | 962.14 | $975.48 | 2.5M |
| 2025-04-23 | 960.74 | $975.84 | 2.1M |
| 2025-04-22 | 959.15 | $979.23 | 2.2M |
| 2025-04-21 | 957.03 | $957.77 | 2.8M |
| 2025-04-17 | 956.96 | $994.50 | 2.7M |
| 2025-04-16 | 953.00 | $967.75 | 2.5M |
| 2025-04-15 | 951.45 | $976.92 | 1.8M |
| 2025-04-14 | 948.77 | $979.32 | 2.2M |
| 2025-04-11 | 945.55 | $963.41 | 2.7M |
| 2025-04-10 | 943.68 | $964.31 | 4.2M |
| 2025-04-09 | 941.50 | $965.19 | 5.1M |
| 2025-04-08 | 939.01 | $908.75 | 3.5M |
| 2025-04-07 | 942.20 | $908.13 | 4.6M |
| 2025-04-04 | 945.78 | $916.48 | 5.2M |
| 2025-04-03 | 948.87 | $967.08 | 3.1M |
| 2025-04-02 | 946.95 | $965.08 | 1.7M |
| 2025-04-01 | 945.04 | $954.40 | 2.0M |
| 2025-03-31 | 944.05 | $945.78 | 3.1M |
| 2025-03-28 | 943.87 | $929.66 | 2.1M |
| 2025-03-27 | 945.37 | $938.75 | 1.5M |
| 2025-03-26 | 946.06 | $929.75 | 1.6M |
| 2025-03-25 | 947.78 | $930.26 | 1.6M |
| 2025-03-24 | 949.63 | $926.04 | 2.2M |
| 2025-03-21 | 952.11 | $909.26 | 3.4M |
| 2025-03-20 | 956.62 | $895.40 | 1.9M |
| 2025-03-19 | 963.06 | $904.05 | 1.9M |
| 2025-03-18 | 969.28 | $898.05 | 2.2M |
| 2025-03-17 | 976.77 | $916.61 | 2.3M |
| 2025-03-14 | 983.11 | $903.92 | 3.2M |
| 2025-03-13 | 991.44 | $890.62 | 3.4M |
| 2025-03-12 | 1002.06 | $927.08 | 2.3M |
| 2025-03-11 | 1009.95 | $930.49 | 3.2M |
| 2025-03-10 | 1018.31 | $934.41 | 4.5M |
| 2025-03-07 | 1027.14 | $964.31 | 5.5M |
| 2025-03-06 | 1033.76 | $1026.62 | 2.6M |
| 2025-03-05 | 1034.51 | $1047.75 | 1.9M |
| 2025-03-04 | 1033.11 | $1036.87 | 2.5M |
| 2025-03-03 | 1032.72 | $1046.85 | 2.4M |
| 2025-02-28 | 1031.23 | $1048.61 | 3.3M |
| 2025-02-27 | 1029.40 | $1021.71 | 1.6M |
| 2025-02-26 | 1030.21 | $1031.97 | 1.6M |
| 2025-02-25 | 1030.03 | $1055.66 | 2.1M |
| 2025-02-24 | 1027.33 | $1035.60 | 1.8M |
| 2025-02-21 | 1026.46 | $1035.03 | 1.8M |
| 2025-02-20 | 1025.56 | $1034.83 | 2.0M |
| 2025-02-19 | 1024.58 | $1062.54 | 1.3M |
| 2025-02-18 | 1020.58 | $1056.03 | 2.1M |
| 2025-02-14 | 1016.85 | $1071.85 | 1.4M |
| 2025-02-13 | 1011.06 | $1076.86 | 1.6M |
| 2025-02-12 | 1004.14 | $1065.12 | 1.7M |
| 2025-02-11 | 997.72 | $1058.34 | 1.7M |
| 2025-02-10 | 991.34 | $1061.92 | 2.0M |
| 2025-02-07 | 983.91 | $1043.81 | 1.6M |
| 2025-02-06 | 977.60 | $1050.99 | 2.2M |
| 2025-02-05 | 969.88 | $1042.88 | 2.1M |
| 2025-02-04 | 962.19 | $1021.86 | 2.0M |
| 2025-02-03 | 955.91 | $1005.83 | 2.8M |
| 2025-01-31 | 950.66 | $979.88 | 1.9M |
| 2025-01-30 | 947.58 | $979.01 | 1.8M |
| 2025-01-29 | 944.27 | $964.02 | 1.7M |
| 2025-01-28 | 942.19 | $958.67 | 2.2M |
| 2025-01-27 | 940.46 | $965.25 | 3.0M |
| 2025-01-24 | 937.85 | $939.68 | 1.6M |
| 2025-01-23 | 937.66 | $942.16 | 1.4M |
| 2025-01-22 | 937.18 | $944.70 | 2.2M |
| 2025-01-21 | 936.39 | $947.73 | 2.0M |
| 2025-01-17 | 935.20 | $943.19 | 2.4M |
| 2025-01-16 | 934.35 | $919.75 | 1.4M |
| 2025-01-15 | 935.89 | $923.50 | 1.8M |
| 2025-01-14 | 937.20 | $917.23 | 1.7M |
| 2025-01-13 | 939.30 | $924.70 | 1.7M |
| 2025-01-10 | 940.83 | $936.94 | 2.8M |
| 2025-01-08 | 941.24 | $927.37 | 1.8M |
| 2025-01-07 | 942.70 | $921.37 | 1.9M |
| 2025-01-06 | 944.95 | $922.71 | 2.0M |
| 2025-01-03 | 947.29 | $916.58 | 1.6M |
| 2025-01-02 | 950.52 | $909.81 | 1.8M |
| 2024-12-31 | 954.81 | $916.27 | 1.7M |
| 2024-12-30 | 958.87 | $922.21 | 1.9M |
| 2024-12-27 | 962.72 | $939.70 | 1.9M |
| 2024-12-26 | 965.15 | $956.14 | 969936 |
| 2024-12-24 | 966.10 | $958.82 | 939029 |
| 2024-12-23 | 966.86 | $949.91 | 1.9M |
| 2024-12-20 | 968.65 | $954.07 | 5.4M |
| 2024-12-19 | 970.18 | $954.80 | 2.6M |
| 2024-12-18 | 971.80 | $964.74 | 2.7M |
| 2024-12-17 | 972.54 | $982.08 | 2.1M |
| 2024-12-16 | 971.54 | $992.87 | 2.6M |
| 2024-12-13 | 969.29 | $989.35 | 3.0M |
| 2024-12-12 | 967.18 | $988.39 | 2.3M |
| 2024-12-11 | 964.95 | $994.69 | 1.9M |
| 2024-12-10 | 961.82 | $993.40 | 1.6M |
| 2024-12-09 | 958.50 | $987.86 | 1.9M |
| 2024-12-06 | 955.40 | $992.61 | 1.7M |
| 2024-12-05 | 951.49 | $982.26 | 2.1M |
| 2024-12-04 | 948.25 | $990.92 | 1.8M |
| 2024-12-03 | 943.76 | $982.15 | 1.7M |
| 2024-12-02 | 939.72 | $975.00 | 2.0M |
| 2024-11-29 | 936.00 | $971.88 | 1.1M |
| 2024-11-27 | 932.22 | $961.55 | 1.5M |
| 2024-11-26 | 929.14 | $971.50 | 1.4M |
| 2024-11-25 | 924.68 | $960.89 | 3.2M |
| 2024-11-22 | 920.87 | $964.01 | 2.1M |
| 2024-11-21 | 916.33 | $955.65 | 2.3M |
| 2024-11-20 | 912.19 | $928.08 | 1.5M |
| 2024-11-19 | 910.51 | $930.15 | 1.7M |
| 2024-11-18 | 908.45 | $919.51 | 1.8M |
| 2024-11-15 | 907.28 | $907.07 | 2.3M |
| 2024-11-14 | 907.30 | $923.89 | 1.9M |
| 2024-11-13 | 905.56 | $933.73 | 1.8M |
| 2024-11-12 | 902.59 | $932.38 | 1.7M |
| 2024-11-11 | 899.46 | $932.88 | 2.2M |
| 2024-11-08 | 895.94 | $943.80 | 3.3M |
| 2024-11-07 | 890.90 | $913.93 | 2.1M |
| 2024-11-06 | 888.48 | $899.25 | 2.4M |
| 2024-11-05 | 887.34 | $890.17 | 1.6M |
| 2024-11-04 | 887.04 | $886.07 | 1.6M |
| 2024-11-01 | 887.15 | $877.31 | 1.6M |
| 2024-10-31 | 888.18 | $874.18 | 1.8M |
| 2024-10-30 | 889.66 | $879.09 | 1.4M |
| 2024-10-29 | 890.77 | $886.99 | 1.4M |
| 2024-10-28 | 891.17 | $890.96 | 912507 |
| 2024-10-25 | 891.19 | $891.22 | 1.4M |
| 2024-10-24 | 891.19 | $893.42 | 1.6M |
| 2024-10-23 | 890.95 | $899.17 | 2.2M |
| 2024-10-22 | 890.08 | $893.49 | 1.2M |
| 2024-10-21 | 889.73 | $886.77 | 1.2M |
| 2024-10-18 | 890.04 | $889.56 | 1.7M |
| 2024-10-17 | 890.09 | $885.29 | 1.3M |
| 2024-10-16 | 890.59 | $887.38 | 1.5M |
| 2024-10-15 | 890.93 | $894.61 | 1.6M |
| 2024-10-14 | 890.54 | $889.76 | 1.4M |
| 2024-10-11 | 890.63 | $889.03 | 1.5M |
| 2024-10-10 | 890.79 | $893.63 | 1.8M |
| 2024-10-09 | 890.50 | $909.10 | 2.0M |
| 2024-10-08 | 888.54 | $890.42 | 1.7M |
| 2024-10-07 | 888.34 | $873.59 | 2.0M |
| 2024-10-04 | 889.89 | $883.11 | 1.5M |
| 2024-10-03 | 890.61 | $875.67 | 1.5M |
| 2024-10-02 | 892.18 | $878.53 | 1.3M |
| 2024-10-01 | 893.61 | $877.38 | 1.8M |
| 2024-09-30 | 895.32 | $886.52 | 2.1M |
| 2024-09-27 | 896.25 | $885.62 | 3.5M |
| 2024-09-26 | 897.37 | $901.44 | 2.7M |
| 2024-09-25 | 896.94 | $908.42 | 1.7M |
| 2024-09-24 | 895.73 | $901.54 | 2.4M |
| 2024-09-23 | 895.12 | $917.08 | 1.7M |
| 2024-09-20 | 892.81 | $906.98 | 4.7M |
| 2024-09-19 | 891.32 | $900.74 | 1.7M |
| 2024-09-18 | 890.32 | $892.52 | 1.3M |
| 2024-09-17 | 890.09 | $897.27 | 1.4M |
| 2024-09-16 | 889.34 | $907.87 | 1.7M |
| 2024-09-13 | 887.39 | $916.00 | 1.3M |
| 2024-09-12 | 884.38 | $915.03 | 1.9M |
| 2024-09-11 | 881.15 | $900.40 | 1.8M |
| 2024-09-10 | 879.12 | $894.29 | 1.4M |
| 2024-09-09 | 877.53 | $896.49 | 2.0M |
| 2024-09-06 | 875.53 | $876.68 | 2.1M |
| 2024-09-05 | 875.41 | $885.98 | 2.0M |
| 2024-09-04 | 874.30 | $890.02 | 1.4M |
| 2024-09-03 | 872.64 | $878.57 | 1.8M |
| 2024-08-30 | 872.02 | $892.38 | 1.9M |
| 2024-08-29 | 869.87 | $886.63 | 1.7M |
| 2024-08-28 | 868.11 | $888.05 | 1.7M |
| 2024-08-27 | 866.01 | $908.90 | 2.1M |
| 2024-08-26 | 861.50 | $892.51 | 1.7M |
| 2024-08-23 | 858.23 | $879.21 | 1.3M |
| 2024-08-22 | 856.02 | $877.56 | 1.4M |
| 2024-08-21 | 853.75 | $881.42 | 1.5M |
| 2024-08-20 | 850.84 | $876.20 | 1.1M |
| 2024-08-19 | 848.17 | $872.35 | 1.3M |
| 2024-08-16 | 845.63 | $870.59 | 1.5M |
| 2024-08-15 | 843.00 | $877.35 | 1.9M |
| 2024-08-14 | 839.39 | $862.71 | 1.3M |
| 2024-08-13 | 836.93 | $864.82 | 1.5M |
| 2024-08-12 | 833.99 | $863.57 | 1.7M |
| 2024-08-09 | 830.88 | $854.93 | 1.7M |
| 2024-08-08 | 828.35 | $839.43 | 2.3M |
| 2024-08-07 | 827.18 | $810.30 | 1.7M |
| 2024-08-06 | 828.96 | $816.88 | 2.5M |
| 2024-08-05 | 830.23 | $801.83 | 2.8M |
| 2024-08-02 | 833.22 | $822.08 | 2.6M |
| 2024-08-01 | 834.40 | $816.89 | 1.9M |
| 2024-07-31 | 836.24 | $822.00 | 2.1M |
| 2024-07-30 | 837.74 | $810.03 | 2.0M |
| 2024-07-29 | 840.65 | $815.56 | 1.3M |
| 2024-07-26 | 843.29 | $817.60 | 1.4M |
| 2024-07-25 | 846.00 | $815.95 | 2.2M |
| 2024-07-24 | 849.16 | $830.82 | 2.5M |
| 2024-07-23 | 851.09 | $852.11 | 1.7M |
| 2024-07-22 | 850.99 | $847.42 | 1.9M |
| 2024-07-19 | 851.36 | $838.13 | 2.0M |
| 2024-07-18 | 852.75 | $839.37 | 2.3M |
| 2024-07-17 | 854.16 | $846.28 | 1.8M |
| 2024-07-16 | 854.99 | $850.77 | 1.7M |
| 2024-07-15 | 855.44 | $848.73 | 2.1M |
| 2024-07-12 | 856.14 | $842.90 | 3.3M |
| 2024-07-11 | 857.54 | $846.59 | 6.0M |
| 2024-07-10 | 858.69 | $884.31 | 1.8M |
| 2024-07-09 | 855.99 | $886.85 | 1.4M |
| 2024-07-08 | 852.74 | $880.84 | 1.6M |
| 2024-07-05 | 849.79 | $885.67 | 2.6M |
| 2024-07-03 | 846.01 | $862.66 | 814423 |
| 2024-07-02 | 844.26 | $859.36 | 1.4M |
| 2024-07-01 | 842.67 | $845.67 | 2.0M |
| 2024-06-28 | 842.35 | $849.99 | 2.1M |
| 2024-06-27 | 841.55 | $850.62 | 1.3M |
| 2024-06-26 | 840.59 | $856.84 | 1.5M |
| 2024-06-25 | 838.88 | $855.51 | 1.7M |
| 2024-06-24 | 837.13 | $848.16 | 1.7M |
| 2024-06-21 | 835.97 | $848.31 | 3.9M |
| 2024-06-20 | 834.67 | $862.44 | 1.9M |
| 2024-06-18 | 831.75 | $870.75 | 1.8M |
| 2024-06-17 | 827.64 | $867.91 | 1.9M |
| 2024-06-14 | 823.40 | $855.67 | 1.4M |
| 2024-06-13 | 820.01 | $845.96 | 1.3M |
| 2024-06-12 | 817.27 | $847.81 | 1.8M |
| 2024-06-11 | 814.06 | $849.31 | 1.7M |
| 2024-06-10 | 810.35 | $848.34 | 1.4M |
| 2024-06-07 | 806.35 | $845.58 | 1.6M |
| 2024-06-06 | 802.22 | $842.64 | 1.7M |
| 2024-06-05 | 797.97 | $834.30 | 2.1M |
| 2024-06-04 | 794.14 | $827.39 | 1.8M |
| 2024-06-03 | 790.64 | $815.39 | 2.0M |
| 2024-05-31 | 788.04 | $809.89 | 4.4M |
| 2024-05-30 | 785.74 | $815.34 | 2.3M |
| 2024-05-29 | 782.62 | $806.52 | 2.3M |
| 2024-05-28 | 780.11 | $813.17 | 2.0M |
| 2024-05-24 | 776.62 | $809.73 | 1.6M |
| 2024-05-23 | 773.14 | $796.34 | 1.5M |
| 2024-05-22 | 770.70 | $801.86 | 1.2M |
| 2024-05-21 | 767.42 | $800.93 | 1.4M |
| 2024-05-20 | 763.89 | $793.00 | 1.3M |
| 2024-05-17 | 760.83 | $795.81 | 1.3M |
| 2024-05-16 | 757.14 | $793.07 | 2.0M |
| 2024-05-15 | 753.36 | $787.04 | 1.7M |
| 2024-05-14 | 749.82 | $777.90 | 1.3M |
| 2024-05-13 | 746.86 | $775.15 | 1.6M |
| 2024-05-10 | 743.88 | $787.19 | 1.7M |
| 2024-05-09 | 739.32 | $779.04 | 1.7M |
| 2024-05-08 | 735.14 | $763.41 | 1.5M |
| 2024-05-07 | 732.17 | $771.31 | 1.9M |
| 2024-05-06 | 728.05 | $756.45 | 1.8M |
| 2024-05-03 | 725.06 | $743.90 | 2.3M |
| 2024-05-02 | 723.07 | $732.44 | 1.8M |
| 2024-05-01 | 722.09 | $722.22 | 1.6M |
| 2024-04-30 | 722.07 | $722.90 | 1.7M |
| 2024-04-29 | 721.99 | $726.33 | 1.5M |
| 2024-04-26 | 721.53 | $729.18 | 1.5M |
| 2024-04-25 | 720.73 | $721.86 | 1.6M |
| 2024-04-24 | 720.61 | $723.89 | 1.2M |
| 2024-04-23 | 720.26 | $722.68 | 1.2M |
| 2024-04-22 | 720.01 | $715.46 | 1.4M |
| 2024-04-19 | 720.48 | $709.51 | 2.2M |
| 2024-04-18 | 721.64 | $711.25 | 1.8M |
| 2024-04-17 | 722.73 | $715.19 | 1.4M |
| 2024-04-16 | 723.53 | $715.97 | 1.4M |
| 2024-04-15 | 724.32 | $718.28 | 1.8M |
| 2024-04-12 | 724.96 | $731.31 | 1.5M |
| 2024-04-11 | 724.29 | $732.35 | 2.1M |
| 2024-04-10 | 723.44 | $722.58 | 1.8M |
| 2024-04-09 | 723.53 | $718.59 | 1.4M |
| 2024-04-08 | 724.05 | $711.81 | 1.5M |
| 2024-04-05 | 725.34 | $713.72 | 1.6M |
| 2024-04-04 | 726.56 | $704.88 | 2.3M |
| 2024-04-03 | 728.85 | $705.69 | 3.2M |
| 2024-04-02 | 731.28 | $711.30 | 2.3M |
| 2024-04-01 | 733.39 | $721.24 | 1.6M |
| 2024-03-28 | 734.66 | $732.63 | 1.7M |
| 2024-03-27 | 734.88 | $732.08 | 1.2M |
| 2024-03-26 | 735.17 | $730.98 | 1.4M |
| 2024-03-25 | 735.61 | $730.96 | 1.6M |
| 2024-03-22 | 736.10 | $734.80 | 1.8M |
| 2024-03-21 | 736.24 | $742.56 | 2.1M |
| 2024-03-20 | 735.58 | $740.72 | 1.4M |
| 2024-03-19 | 735.03 | $732.17 | 1.3M |
| 2024-03-18 | 735.34 | $731.54 | 1.6M |
| 2024-03-15 | 735.74 | $725.63 | 3.4M |
| 2024-03-14 | 736.80 | $731.95 | 1.8M |
| 2024-03-13 | 737.31 | $734.20 | 2.3M |
| 2024-03-12 | 737.64 | $736.88 | 3.7M |
| 2024-03-11 | 737.72 | $714.08 | 3.8M |
| 2024-03-08 | 740.21 | $725.56 | 8.6M |
| 2024-03-07 | 741.75 | $785.59 | 4.2M |
| 2024-03-06 | 737.13 | $773.24 | 2.4M |
| 2024-03-05 | 733.33 | $759.95 | 2.4M |
| 2024-03-04 | 730.53 | $759.18 | 2.1M |
| 2024-03-01 | 727.51 | $749.44 | 1.7M |
| 2024-02-29 | 725.21 | $743.89 | 3.4M |
| 2024-02-28 | 723.24 | $747.96 | 1.4M |
| 2024-02-27 | 720.64 | $744.71 | 1.5M |
| 2024-02-26 | 718.10 | $745.35 | 1.7M |
| 2024-02-23 | 715.24 | $737.93 | 1.3M |
| 2024-02-22 | 712.85 | $734.40 | 1.8M |
| 2024-02-21 | 710.58 | $723.02 | 1.6M |
| 2024-02-20 | 709.27 | $725.69 | 2.4M |
| 2024-02-16 | 707.54 | $723.99 | 1.8M |
| 2024-02-15 | 705.81 | $724.51 | 1.3M |
| 2024-02-14 | 703.84 | $722.18 | 1.5M |
| 2024-02-13 | 701.91 | $714.25 | 2.0M |
| 2024-02-12 | 700.61 | $722.41 | 1.6M |
| 2024-02-09 | 698.31 | $723.40 | 1.4M |
| 2024-02-08 | 695.67 | $724.16 | 1.9M |
| 2024-02-07 | 692.67 | $719.78 | 2.1M |
| 2024-02-06 | 689.82 | $710.79 | 1.9M |
| 2024-02-05 | 687.61 | $711.16 | 2.3M |
| 2024-02-02 | 685.13 | $709.48 | 2.4M |
| 2024-02-01 | 682.57 | $704.48 | 2.0M |
| 2024-01-31 | 680.27 | $694.88 | 1.9M |
| 2024-01-30 | 678.73 | $700.74 | 1.6M |
| 2024-01-29 | 676.41 | $694.01 | 2.2M |
| 2024-01-26 | 674.56 | $686.88 | 1.8M |
| 2024-01-25 | 673.26 | $679.90 | 2.8M |
| 2024-01-24 | 672.56 | $686.51 | 1.9M |
| 2024-01-23 | 671.09 | $687.59 | 2.2M |
| 2024-01-22 | 669.36 | $692.51 | 2.5M |
| 2024-01-19 | 666.92 | $694.97 | 2.3M |
| 2024-01-18 | 663.97 | $687.31 | 1.9M |
| 2024-01-17 | 661.51 | $684.19 | 1.8M |
| 2024-01-16 | 659.12 | $681.49 | 1.6M |
| 2024-01-12 | 656.77 | $683.24 | 2.4M |
| 2024-01-11 | 653.98 | $673.58 | 1.7M |
| 2024-01-10 | 651.92 | $672.76 | 1.8M |
| 2024-01-09 | 649.73 | $667.18 | 1.9M |
| 2024-01-08 | 647.89 | $661.69 | 2.2M |
| 2024-01-05 | 646.44 | $656.01 | 2.2M |
| 2024-01-04 | 645.43 | $648.35 | 2.2M |
| 2024-01-03 | 645.12 | $644.69 | 2.6M |
| 2024-01-02 | 645.17 | $650.65 | 2.7M |
| 2023-12-29 | 644.59 | $660.08 | 1.9M |
| 2023-12-28 | 642.96 | $663.10 | 1.5M |
| 2023-12-27 | 640.84 | $666.80 | 1.9M |
| 2023-12-26 | 638.11 | $674.62 | 1.8M |
| 2023-12-22 | 634.26 | $671.60 | 1.6M |
| 2023-12-21 | 630.33 | $665.16 | 2.4M |
| 2023-12-20 | 626.67 | $661.00 | 3.8M |
| 2023-12-19 | 623.05 | $677.74 | 3.4M |
| 2023-12-18 | 617.30 | $681.24 | 5.7M |
| 2023-12-15 | 610.57 | $658.82 | 8.8M |
| 2023-12-14 | 605.49 | $630.78 | 3.8M |
| 2023-12-13 | 602.83 | $642.00 | 2.4M |
| 2023-12-12 | 598.70 | $629.50 | 2.4M |
| 2023-12-11 | 595.46 | $623.86 | 2.1M |
| 2023-12-08 | 592.47 | $610.78 | 1.5M |
| 2023-12-07 | 590.54 | $610.95 | 1.7M |
| 2023-12-06 | 588.39 | $607.43 | 2.2M |
| 2023-12-05 | 586.39 | $605.35 | 2.3M |
| 2023-12-04 | 584.40 | $599.08 | 1.6M |
| 2023-12-01 | 582.85 | $596.25 | 1.5M |
| 2023-11-30 | 581.44 | $592.74 | 1.8M |
| 2023-11-29 | 580.25 | $587.86 | 1.3M |
| 2023-11-28 | 579.45 | $594.00 | 1.3M |
| 2023-11-27 | 577.92 | $594.90 | 1.6M |
| 2023-11-24 | 576.13 | $591.36 | 645800 |
| 2023-11-22 | 574.52 | $589.08 | 1.1M |
| 2023-11-21 | 572.99 | $584.30 | 1.2M |
| 2023-11-20 | 571.80 | $580.80 | 1.6M |
| 2023-11-17 | 570.86 | $577.15 | 1.8M |
| 2023-11-16 | 570.19 | $578.58 | 3.0M |
| 2023-11-15 | 569.31 | $596.78 | 2.2M |
| 2023-11-14 | 566.42 | $590.80 | 2.0M |
| 2023-11-13 | 563.85 | $578.23 | 1.7M |
| 2023-11-10 | 562.34 | $577.12 | 1.9M |
| 2023-11-09 | 560.78 | $563.27 | 1.3M |
| 2023-11-08 | 560.52 | $567.38 | 1.3M |
| 2023-11-07 | 559.80 | $571.27 | 1.4M |
| 2023-11-06 | 558.59 | $569.82 | 2.1M |
| 2023-11-03 | 557.41 | $560.90 | 1.8M |
| 2023-11-02 | 557.04 | $555.97 | 2.1M |
| 2023-11-01 | 557.15 | $556.80 | 1.7M |
| 2023-10-31 | 557.19 | $552.44 | 1.4M |
| 2023-10-30 | 557.69 | $554.88 | 1.7M |
| 2023-10-27 | 557.99 | $543.03 | 1.5M |
| 2023-10-26 | 559.56 | $547.60 | 1.9M |
| 2023-10-25 | 560.82 | $549.99 | 1.8M |
| 2023-10-24 | 561.96 | $551.84 | 1.7M |
| 2023-10-23 | 563.03 | $552.29 | 1.8M |
| 2023-10-20 | 564.16 | $552.93 | 2.3M |
| 2023-10-19 | 565.34 | $565.63 | 2.0M |
| 2023-10-18 | 565.31 | $574.64 | 1.3M |
| 2023-10-17 | 564.33 | $574.34 | 1.4M |
| 2023-10-16 | 563.27 | $572.24 | 1.4M |
| 2023-10-13 | 562.33 | $566.84 | 1.2M |
| 2023-10-12 | 561.85 | $563.78 | 1.5M |
| 2023-10-11 | 561.65 | $565.52 | 1.4M |
| 2023-10-10 | 561.24 | $562.09 | 2.2M |
| 2023-10-09 | 561.15 | $558.97 | 1.8M |
| 2023-10-06 | 561.38 | $557.53 | 4.2M |
| 2023-10-05 | 561.79 | $569.52 | 1.6M |
| 2023-10-04 | 560.98 | $571.80 | 1.8M |
| 2023-10-03 | 559.84 | $565.04 | 2.0M |
| 2023-10-02 | 559.29 | $571.31 | 1.8M |
| 2023-09-29 | 558.02 | $564.96 | 1.9M |
| 2023-09-28 | 557.29 | $568.63 | 2.2M |
| 2023-09-27 | 556.10 | $563.53 | 4.6M |
| 2023-09-26 | 555.32 | $552.96 | 2.4M |
| 2023-09-25 | 555.56 | $558.62 | 1.3M |
| 2023-09-22 | 555.24 | $558.59 | 1.5M |
| 2023-09-21 | 554.89 | $555.08 | 1.7M |
| 2023-09-20 | 554.87 | $563.83 | 1.3M |
| 2023-09-19 | 553.93 | $564.35 | 1.1M |
| 2023-09-18 | 552.83 | $562.72 | 1.0M |
| 2023-09-15 | 551.79 | $556.36 | 2.9M |
| 2023-09-14 | 551.31 | $564.77 | 1.3M |
| 2023-09-13 | 549.89 | $559.76 | 1.2M |
| 2023-09-12 | 548.85 | $558.79 | 1.1M |
| 2023-09-11 | 547.81 | $558.78 | 1.4M |
| 2023-09-08 | 546.65 | $551.19 | 1.1M |
| 2023-09-07 | 546.17 | $548.62 | 1.3M |
| 2023-09-06 | 545.92 | $546.69 | 1.5M |
| 2023-09-05 | 545.83 | $544.73 | 1.7M |
| 2023-09-01 | 545.95 | $544.25 | 1.4M |
| 2023-08-31 | 546.13 | $549.28 | 2.1M |
| 2023-08-30 | 545.80 | $542.26 | 1.3M |
| 2023-08-29 | 546.17 | $542.77 | 1.5M |
| 2023-08-28 | 546.53 | $536.19 | 945800 |
| 2023-08-25 | 547.62 | $534.01 | 1.5M |
| 2023-08-24 | 549.05 | $531.71 | 1.6M |
| 2023-08-23 | 550.87 | $540.86 | 1.3M |
| 2023-08-22 | 551.93 | $538.37 | 1.3M |
| 2023-08-21 | 553.35 | $543.21 | 2.1M |
| 2023-08-18 | 554.42 | $544.94 | 1.9M |
| 2023-08-17 | 555.42 | $547.11 | 1.9M |
| 2023-08-16 | 556.29 | $559.05 | 1.3M |
| 2023-08-15 | 556.00 | $558.51 | 1.1M |
| 2023-08-14 | 555.74 | $561.47 | 1.2M |
| 2023-08-11 | 555.14 | $562.96 | 1.0M |
| 2023-08-10 | 554.31 | $561.49 | 1.1M |
| 2023-08-09 | 553.56 | $559.70 | 1.5M |
| 2023-08-08 | 552.91 | $556.12 | 1.0M |
| 2023-08-07 | 552.57 | $558.41 | 1.0M |
| 2023-08-04 | 551.96 | $552.04 | 1.1M |
| 2023-08-03 | 551.95 | $557.69 | 1.5M |
| 2023-08-02 | 551.34 | $552.35 | 1.6M |
| 2023-08-01 | 551.24 | $555.47 | 1.4M |
| 2023-07-31 | 550.79 | $560.67 | 1.4M |
| 2023-07-28 | 549.75 | $563.32 | 1.4M |
| 2023-07-27 | 548.33 | $561.83 | 1.5M |
| 2023-07-26 | 546.90 | $566.17 | 1.3M |
| 2023-07-25 | 544.88 | $565.19 | 1.6M |
| 2023-07-24 | 542.74 | $563.93 | 2.1M |
| 2023-07-21 | 540.51 | $557.86 | 5.3M |
| 2023-07-20 | 538.68 | $556.96 | 1.7M |
| 2023-07-19 | 536.76 | $554.11 | 1.3M |
| 2023-07-18 | 534.93 | $553.59 | 1.8M |
| 2023-07-17 | 532.97 | $552.96 | 1.9M |
| 2023-07-14 | 530.86 | $546.70 | 1.8M |
| 2023-07-13 | 529.19 | $538.45 | 1.6M |
| 2023-07-12 | 528.22 | $538.00 | 2.0M |
| 2023-07-11 | 527.19 | $529.64 | 1.3M |
| 2023-07-10 | 526.93 | $527.01 | 2.0M |
| 2023-07-07 | 526.92 | $525.05 | 2.7M |
| 2023-07-06 | 527.12 | $537.37 | 1.8M |
| 2023-07-05 | 526.04 | $541.13 | 1.6M |
| 2023-07-03 | 524.46 | $541.04 | 951400 |
| 2023-06-30 | 522.71 | $538.38 | 2.2M |
| 2023-06-29 | 521.06 | $531.69 | 1.1M |
| 2023-06-28 | 519.94 | $532.80 | 1.2M |
| 2023-06-27 | 518.59 | $530.33 | 1.7M |
| 2023-06-26 | 517.35 | $523.42 | 1.3M |
| 2023-06-23 | 516.71 | $524.44 | 1.4M |
| 2023-06-22 | 515.90 | $524.20 | 1.1M |
| 2023-06-21 | 515.03 | $519.62 | 1.3M |
| 2023-06-20 | 514.54 | $519.70 | 1.7M |
| 2023-06-16 | 514.00 | $523.65 | 3.1M |
| 2023-06-15 | 512.98 | $529.18 | 1.9M |
| 2023-06-14 | 511.28 | $527.20 | 1.8M |
| 2023-06-13 | 509.60 | $522.02 | 1.2M |
| 2023-06-12 | 508.29 | $520.97 | 1.4M |
| 2023-06-09 | 506.96 | $517.28 | 1.3M |
| 2023-06-08 | 505.87 | $520.09 | 1.5M |
| 2023-06-07 | 504.38 | $511.23 | 1.8M |
| 2023-06-06 | 503.66 | $516.26 | 1.4M |
| 2023-06-05 | 502.33 | $518.25 | 2.0M |
| 2023-06-02 | 500.65 | $512.59 | 2.3M |
| 2023-06-01 | 499.40 | $512.60 | 2.4M |
| 2023-05-31 | 498.01 | $511.56 | 3.3M |
| 2023-05-30 | 496.58 | $508.03 | 2.5M |
| 2023-05-26 | 495.38 | $507.26 | 5.3M |
| 2023-05-25 | 494.12 | $486.55 | 3.4M |
| 2023-05-24 | 494.92 | $482.76 | 1.6M |
| 2023-05-23 | 496.20 | $484.87 | 1.8M |
| 2023-05-22 | 497.40 | $491.87 | 1.9M |
| 2023-05-19 | 497.98 | $496.52 | 1.6M |
| 2023-05-18 | 498.13 | $498.10 | 2.3M |
| 2023-05-17 | 498.13 | $495.00 | 2.1M |
| 2023-05-16 | 498.46 | $496.15 | 1.2M |
| 2023-05-15 | 498.71 | $502.04 | 1.1M |
| 2023-05-12 | 498.36 | $504.07 | 1.5M |
| 2023-05-11 | 497.75 | $501.89 | 1.0M |
| 2023-05-10 | 497.32 | $499.66 | 1.3M |
| 2023-05-09 | 497.07 | $500.79 | 1.6M |
| 2023-05-08 | 496.68 | $499.06 | 1.0M |
| 2023-05-05 | 496.43 | $499.06 | 1.7M |
| 2023-05-04 | 496.15 | $490.34 | 1.5M |
| 2023-05-03 | 496.77 | $490.06 | 1.4M |
| 2023-05-02 | 497.47 | $494.81 | 1.9M |
| 2023-05-01 | 497.75 | $493.59 | 2.2M |
| 2023-04-28 | 498.19 | $503.22 | 1.2M |
| 2023-04-27 | 497.66 | $501.27 | 1.4M |
| 2023-04-26 | 497.28 | $494.66 | 1.4M |
| 2023-04-25 | 497.56 | $503.17 | 1.8M |
| 2023-04-24 | 496.97 | $511.42 | 1.4M |
| 2023-04-21 | 495.45 | $506.35 | 1.5M |
| 2023-04-20 | 494.30 | $505.58 | 2.9M |
| 2023-04-19 | 493.11 | $496.03 | 1.1M |
| 2023-04-18 | 492.80 | $496.90 | 1.3M |
| 2023-04-17 | 492.37 | $493.94 | 1.4M |
| 2023-04-14 | 492.21 | $491.30 | 1.7M |
| 2023-04-13 | 492.30 | $497.89 | 1.6M |
| 2023-04-12 | 491.72 | $489.35 | 2.1M |
| 2023-04-11 | 491.96 | $498.65 | 1.5M |
| 2023-04-10 | 491.26 | $493.83 | 1.7M |
| 2023-04-06 | 490.99 | $485.98 | 4.1M |
| 2023-04-05 | 491.52 | $497.13 | 1.9M |
| 2023-04-04 | 490.93 | $497.73 | 1.9M |
| 2023-04-03 | 490.21 | $497.03 | 1.8M |
| 2023-03-31 | 489.49 | $496.87 | 2.1M |
| 2023-03-30 | 488.72 | $491.48 | 1.5M |
| 2023-03-29 | 488.42 | $490.87 | 1.6M |
| 2023-03-28 | 488.17 | $486.77 | 1.4M |
| 2023-03-27 | 488.31 | $493.22 | 1.5M |
| 2023-03-24 | 487.80 | $495.27 | 1.6M |
| 2023-03-23 | 487.01 | $487.76 | 1.6M |
| 2023-03-22 | 486.93 | $487.52 | 1.3M |
| 2023-03-21 | 486.87 | $490.85 | 1.7M |
| 2023-03-20 | 486.45 | $489.29 | 1.6M |
| 2023-03-17 | 486.15 | $487.05 | 4.0M |
| 2023-03-16 | 486.06 | $487.26 | 2.0M |
| 2023-03-15 | 485.93 | $485.66 | 2.2M |
| 2023-03-14 | 485.96 | $481.92 | 2.4M |
| 2023-03-13 | 486.39 | $472.00 | 1.8M |
| 2023-03-10 | 487.90 | $471.14 | 2.1M |
| 2023-03-09 | 489.67 | $479.52 | 1.6M |
| 2023-03-08 | 490.73 | $486.04 | 1.5M |
| 2023-03-07 | 491.23 | $485.15 | 2.7M |
| 2023-03-06 | 491.87 | $483.08 | 3.1M |
| 2023-03-03 | 492.79 | $475.26 | 5.4M |
| 2023-03-02 | 494.64 | $485.69 | 2.4M |
| 2023-03-01 | 495.58 | $478.67 | 1.8M |
| 2023-02-28 | 497.36 | $484.18 | 1.9M |
| 2023-02-27 | 498.75 | $487.03 | 1.5M |
| 2023-02-24 | 499.98 | $488.61 | 1.6M |
| 2023-02-23 | 501.18 | $493.14 | 1.5M |
| 2023-02-22 | 502.02 | $497.39 | 1.3M |
| 2023-02-21 | 502.51 | $501.74 | 1.8M |
| 2023-02-17 | 502.59 | $507.48 | 1.3M |
| 2023-02-16 | 502.08 | $504.10 | 1.5M |
| 2023-02-15 | 501.86 | $511.28 | 1.4M |
| 2023-02-14 | 500.87 | $503.22 | 1.3M |
| 2023-02-13 | 500.62 | $506.45 | 1.5M |
| 2023-02-10 | 500.01 | $499.99 | 1.5M |
| 2023-02-09 | 500.01 | $500.63 | 1.5M |
| 2023-02-08 | 499.95 | $503.81 | 2.1M |
| 2023-02-07 | 499.54 | $516.53 | 1.9M |
| 2023-02-06 | 497.75 | $515.59 | 1.7M |
| 2023-02-03 | 495.88 | $514.80 | 1.8M |
| 2023-02-02 | 493.88 | $523.43 | 2.3M |
| 2023-02-01 | 490.77 | $517.91 | 2.1M |
| 2023-01-31 | 487.92 | $511.14 | 1.9M |
| 2023-01-30 | 485.47 | $503.28 | 1.9M |
| 2023-01-27 | 483.60 | $503.29 | 2.0M |
| 2023-01-26 | 481.53 | $498.30 | 1.6M |
| 2023-01-25 | 479.76 | $490.88 | 1.3M |
| 2023-01-24 | 478.59 | $492.11 | 1.5M |
| 2023-01-23 | 477.17 | $492.61 | 2.7M |
| 2023-01-20 | 475.54 | $480.11 | 2.6M |
| 2023-01-19 | 475.06 | $469.49 | 1.9M |
| 2023-01-18 | 475.65 | $479.47 | 1.9M |
| 2023-01-17 | 475.25 | $486.77 | 1.5M |
| 2023-01-13 | 474.03 | $485.25 | 1.4M |
| 2023-01-12 | 472.85 | $482.43 | 1.6M |
| 2023-01-11 | 471.84 | $484.31 | 1.6M |
| 2023-01-10 | 470.53 | $481.40 | 1.6M |
| 2023-01-09 | 469.39 | $478.75 | 2.4M |
| 2023-01-06 | 468.40 | $482.87 | 5.2M |
| 2023-01-05 | 466.88 | $450.19 | 2.2M |
| 2023-01-04 | 468.64 | $456.56 | 2.1M |
| 2023-01-03 | 469.91 | $453.28 | 2.0M |
| 2022-12-30 | 471.66 | $456.50 | 1.8M |
| 2022-12-29 | 473.25 | $456.53 | 1.5M |
| 2022-12-28 | 475.01 | $452.99 | 1.3M |
| 2022-12-27 | 477.33 | $458.50 | 1.2M |
| 2022-12-23 | 479.31 | $462.65 | 1.2M |
| 2022-12-22 | 481.07 | $458.71 | 1.9M |
| 2022-12-21 | 483.42 | $462.06 | 1.5M |
| 2022-12-20 | 485.67 | $457.82 | 2.0M |
| 2022-12-19 | 488.60 | $458.63 | 1.9M |
| 2022-12-16 | 491.75 | $461.45 | 4.9M |
| 2022-12-15 | 494.94 | $463.91 | 3.4M |
| 2022-12-14 | 498.21 | $483.52 | 2.1M |
| 2022-12-13 | 499.76 | $488.20 | 2.6M |
| 2022-12-12 | 500.97 | $487.68 | 2.3M |
| 2022-12-09 | 502.37 | $483.02 | 4.2M |
| 2022-12-08 | 504.41 | $481.42 | 2.9M |
| 2022-12-07 | 506.83 | $481.97 | 2.1M |
| 2022-12-06 | 509.45 | $481.16 | 3.0M |
| 2022-12-05 | 512.42 | $488.66 | 2.5M |
| 2022-12-02 | 514.93 | $494.53 | 3.6M |
| 2022-12-01 | 517.07 | $503.86 | 7.0M |
| 2022-11-30 | 518.46 | $539.25 | 3.6M |
| 2022-11-29 | 516.28 | $528.96 | 1.7M |
| 2022-11-28 | 514.94 | $530.92 | 1.7M |
| 2022-11-25 | 513.26 | $533.66 | 744222 |
| 2022-11-23 | 511.11 | $534.49 | 1.3M |
| 2022-11-22 | 508.65 | $531.95 | 1.8M |
| 2022-11-21 | 506.20 | $523.37 | 1.3M |
| 2022-11-18 | 504.39 | $523.67 | 1.6M |
| 2022-11-17 | 502.36 | $521.32 | 1.9M |
| 2022-11-16 | 500.36 | $524.11 | 1.8M |
| 2022-11-15 | 497.86 | $526.47 | 2.5M |
| 2022-11-14 | 494.85 | $509.68 | 1.8M |
| 2022-11-11 | 493.29 | $515.47 | 2.4M |
| 2022-11-10 | 490.96 | $513.13 | 3.1M |
| 2022-11-09 | 488.62 | $489.97 | 1.6M |
| 2022-11-08 | 488.48 | $492.76 | 1.7M |
| 2022-11-07 | 488.03 | $488.55 | 2.0M |
| 2022-11-04 | 487.98 | $486.41 | 2.0M |
| 2022-11-03 | 488.14 | $486.29 | 2.0M |
| 2022-11-02 | 488.34 | $483.51 | 2.5M |
| 2022-11-01 | 488.85 | $499.96 | 1.6M |
| 2022-10-31 | 487.68 | $501.50 | 2.2M |
| 2022-10-28 | 486.22 | $510.87 | 2.4M |
| 2022-10-27 | 483.63 | $496.54 | 1.6M |
| 2022-10-26 | 482.27 | $499.45 | 2.1M |
| 2022-10-25 | 480.46 | $499.06 | 2.1M |
| 2022-10-24 | 478.50 | $496.97 | 2.4M |
| 2022-10-21 | 476.56 | $478.18 | 2.5M |
| 2022-10-20 | 476.39 | $464.62 | 1.7M |
| 2022-10-19 | 477.63 | $471.43 | 1.2M |
| 2022-10-18 | 478.28 | $473.27 | 1.9M |
| 2022-10-17 | 478.80 | $464.17 | 2.1M |
| 2022-10-14 | 480.35 | $454.65 | 2.3M |
| 2022-10-13 | 483.05 | $467.99 | 3.4M |
| 2022-10-12 | 484.63 | $466.38 | 2.0M |
| 2022-10-11 | 486.56 | $472.02 | 2.3M |
| 2022-10-10 | 488.09 | $466.31 | 1.6M |
| 2022-10-07 | 490.38 | $468.15 | 2.6M |
| 2022-10-06 | 492.72 | $482.49 | 2.4M |
| 2022-10-05 | 493.80 | $480.32 | 1.6M |
| 2022-10-04 | 495.21 | $486.13 | 2.2M |
| 2022-10-03 | 496.17 | $477.73 | 2.3M |
| 2022-09-30 | 498.11 | $472.27 | 2.4M |
| 2022-09-29 | 500.83 | $478.98 | 2.0M |
| 2022-09-28 | 503.13 | $488.29 | 2.4M |
| 2022-09-27 | 504.69 | $478.30 | 2.4M |
| 2022-09-26 | 507.47 | $480.30 | 4.0M |
| 2022-09-23 | 510.33 | $466.40 | 5.4M |
| 2022-09-22 | 514.96 | $487.17 | 3.1M |
| 2022-09-21 | 517.88 | $493.07 | 2.1M |
| 2022-09-20 | 520.49 | $499.52 | 1.8M |
| 2022-09-19 | 522.70 | $506.57 | 1.4M |
| 2022-09-16 | 524.40 | $504.14 | 3.0M |
| 2022-09-15 | 526.53 | $503.50 | 1.7M |
| 2022-09-14 | 528.96 | $508.00 | 2.0M |
| 2022-09-13 | 531.16 | $510.30 | 2.9M |
| 2022-09-12 | 533.36 | $539.52 | 1.5M |
| 2022-09-09 | 532.71 | $536.58 | 1.9M |
| 2022-09-08 | 532.30 | $529.12 | 1.6M |
| 2022-09-07 | 532.64 | $529.64 | 1.8M |
| 2022-09-06 | 532.95 | $518.90 | 1.9M |
| 2022-09-02 | 534.43 | $519.11 | 1.9M |
| 2022-09-01 | 536.04 | $529.17 | 2.3M |
| 2022-08-31 | 536.77 | $522.10 | 2.2M |
| 2022-08-30 | 538.31 | $524.14 | 1.9M |
| 2022-08-29 | 539.80 | $531.06 | 1.6M |
| 2022-08-26 | 540.73 | $531.82 | 1.9M |
| 2022-08-25 | 541.66 | $550.77 | 1.5M |
| 2022-08-24 | 540.70 | $543.22 | 1.1M |
| 2022-08-23 | 540.44 | $542.07 | 1.4M |
| 2022-08-22 | 540.27 | $545.47 | 1.9M |
| 2022-08-19 | 539.72 | $554.53 | 1.6M |
| 2022-08-18 | 538.16 | $560.96 | 1.6M |
| 2022-08-17 | 535.76 | $556.32 | 1.8M |
| 2022-08-16 | 533.60 | $553.02 | 2.5M |
| 2022-08-15 | 531.55 | $545.75 | 1.8M |
| 2022-08-12 | 530.06 | $537.21 | 1.9M |
| 2022-08-11 | 529.30 | $532.20 | 2.3M |
| 2022-08-10 | 529.00 | $539.82 | 2.3M |
| 2022-08-09 | 527.86 | $535.82 | 1.9M |
| 2022-08-08 | 527.02 | $541.90 | 1.3M |
| 2022-08-05 | 525.46 | $540.67 | 1.7M |
| 2022-08-04 | 523.86 | $543.28 | 2.0M |
| 2022-08-03 | 521.81 | $547.01 | 1.7M |
| 2022-08-02 | 519.16 | $543.46 | 2.0M |
| 2022-08-01 | 516.60 | $546.81 | 2.3M |
| 2022-07-29 | 513.42 | $541.30 | 2.1M |
| 2022-07-28 | 510.48 | $536.18 | 2.1M |
| 2022-07-27 | 507.78 | $522.31 | 2.1M |
| 2022-07-26 | 506.25 | $511.93 | 3.3M |
| 2022-07-25 | 505.65 | $529.14 | 1.5M |
| 2022-07-22 | 503.18 | $529.72 | 1.8M |
| 2022-07-21 | 500.39 | $529.46 | 1.7M |
| 2022-07-20 | 497.33 | $524.20 | 1.7M |
| 2022-07-19 | 494.50 | $520.23 | 2.4M |
| 2022-07-18 | 491.79 | $516.30 | 2.5M |
| 2022-07-15 | 489.21 | $522.95 | 4.3M |
| 2022-07-14 | 485.66 | $511.94 | 3.7M |
| 2022-07-13 | 482.89 | $492.22 | 2.0M |
| 2022-07-12 | 481.91 | $490.57 | 1.8M |
| 2022-07-11 | 481.00 | $498.90 | 1.9M |
| 2022-07-08 | 479.11 | $501.54 | 2.6M |
| 2022-07-07 | 476.75 | $494.95 | 2.1M |
| 2022-07-06 | 474.83 | $492.65 | 2.3M |
| 2022-07-05 | 472.96 | $488.26 | 2.5M |
| 2022-07-01 | 471.35 | $485.76 | 2.7M |
| 2022-06-30 | 469.83 | $479.28 | 3.9M |
| 2022-06-29 | 468.84 | $469.84 | 1.3M |
| 2022-06-28 | 468.73 | $468.61 | 1.8M |
| 2022-06-27 | 468.74 | $481.75 | 2.0M |
| 2022-06-24 | 467.38 | $484.37 | 2.9M |
| 2022-06-23 | 465.59 | $475.00 | 2.0M |
| 2022-06-22 | 464.60 | $459.96 | 1.8M |
| 2022-06-21 | 465.08 | $463.11 | 2.4M |
| 2022-06-17 | 465.29 | $446.69 | 3.6M |
| 2022-06-16 | 467.25 | $451.76 | 2.9M |
| 2022-06-15 | 468.88 | $458.79 | 2.3M |
| 2022-06-14 | 469.94 | $454.80 | 2.2M |
| 2022-06-13 | 471.54 | $452.25 | 3.1M |
| 2022-06-10 | 473.57 | $463.31 | 2.6M |
| 2022-06-09 | 474.65 | $472.05 | 3.1M |
| 2022-06-08 | 474.92 | $467.99 | 1.7M |
| 2022-06-07 | 475.65 | $471.78 | 2.4M |
| 2022-06-06 | 476.06 | $472.47 | 2.3M |
| 2022-06-03 | 476.43 | $476.25 | 2.9M |
| 2022-06-02 | 476.45 | $487.61 | 5.0M |
| 2022-06-01 | 475.28 | $456.99 | 2.3M |
| 2022-05-31 | 477.20 | $466.22 | 4.4M |
| 2022-05-27 | 478.36 | $470.76 | 5.7M |
| 2022-05-26 | 479.16 | $464.99 | 5.9M |
| 2022-05-25 | 480.65 | $440.11 | 3.2M |
| 2022-05-24 | 484.92 | $437.71 | 3.5M |
| 2022-05-23 | 489.89 | $429.48 | 3.7M |
| 2022-05-20 | 496.25 | $416.43 | 5.1M |
| 2022-05-19 | 504.65 | $422.93 | 5.8M |
| 2022-05-18 | 513.25 | $429.40 | 9.5M |
| 2022-05-17 | 522.08 | $490.47 | 2.6M |
| 2022-05-16 | 525.41 | $494.53 | 1.6M |
| 2022-05-13 | 528.66 | $497.27 | 2.3M |
| 2022-05-12 | 531.96 | $486.18 | 2.8M |
| 2022-05-11 | 536.78 | $489.08 | 2.8M |
| 2022-05-10 | 541.80 | $501.46 | 2.7M |
| 2022-05-09 | 546.04 | $498.83 | 3.3M |
| 2022-05-06 | 551.01 | $503.36 | 3.6M |
| 2022-05-05 | 556.03 | $517.32 | 4.0M |
| 2022-05-04 | 560.11 | $544.43 | 2.5M |
| 2022-05-03 | 561.76 | $528.08 | 2.4M |
| 2022-05-02 | 565.30 | $528.95 | 3.3M |
| 2022-04-29 | 569.13 | $531.72 | 3.0M |
| 2022-04-28 | 573.06 | $562.00 | 2.1M |
| 2022-04-27 | 574.23 | $554.08 | 2.3M |
| 2022-04-26 | 576.35 | $553.76 | 2.1M |
| 2022-04-25 | 578.73 | $568.21 | 3.2M |
| 2022-04-22 | 579.84 | $571.70 | 2.9M |
| 2022-04-21 | 580.69 | $591.74 | 2.0M |
| 2022-04-20 | 579.53 | $603.53 | 1.8M |
| 2022-04-19 | 577.00 | $594.30 | 2.3M |
| 2022-04-18 | 575.18 | $582.12 | 2.2M |
| 2022-04-14 | 574.45 | $590.39 | 2.2M |
| 2022-04-13 | 572.77 | $591.09 | 2.2M |
| 2022-04-12 | 570.85 | $581.36 | 2.1M |
| 2022-04-11 | 569.74 | $584.67 | 2.8M |
| 2022-04-08 | 568.17 | $600.04 | 3.2M |
| 2022-04-07 | 564.81 | $608.05 | 4.8M |
| 2022-04-06 | 560.26 | $584.79 | 2.6M |
| 2022-04-05 | 557.68 | $575.32 | 1.8M |
| 2022-04-04 | 555.82 | $575.13 | 2.2M |
| 2022-04-01 | 553.79 | $575.57 | 1.9M |
| 2022-03-31 | 551.50 | $575.85 | 3.4M |
| 2022-03-30 | 548.93 | $576.47 | 2.1M |
| 2022-03-29 | 546.04 | $569.98 | 2.0M |
| 2022-03-28 | 543.52 | $565.21 | 2.1M |
| 2022-03-25 | 541.23 | $555.71 | 2.0M |
| 2022-03-24 | 539.71 | $558.11 | 1.6M |
| 2022-03-23 | 537.77 | $554.02 | 1.5M |
| 2022-03-22 | 536.06 | $559.42 | 1.8M |
| 2022-03-21 | 533.60 | $555.53 | 3.1M |
| 2022-03-18 | 531.29 | $561.35 | 3.6M |
| 2022-03-17 | 528.13 | $552.79 | 2.0M |
| 2022-03-16 | 525.53 | $543.39 | 3.0M |
| 2022-03-15 | 523.65 | $542.32 | 2.5M |
| 2022-03-14 | 521.69 | $525.95 | 2.0M |
| 2022-03-11 | 521.24 | $527.42 | 1.7M |
| 2022-03-10 | 520.59 | $532.72 | 1.8M |
| 2022-03-09 | 519.31 | $527.65 | 2.8M |
| 2022-03-08 | 518.43 | $523.36 | 3.6M |
| 2022-03-07 | 517.92 | $528.52 | 3.9M |
| 2022-03-04 | 516.80 | $525.50 | 4.4M |
| 2022-03-03 | 515.88 | $533.05 | 3.9M |
| 2022-03-02 | 514.08 | $528.00 | 2.6M |
| 2022-03-01 | 512.61 | $522.93 | 2.3M |
| 2022-02-28 | 511.52 | $519.25 | 2.4M |
| 2022-02-25 | 510.71 | $517.49 | 2.0M |
| 2022-02-24 | 510.00 | $505.58 | 2.9M |
| 2022-02-23 | 510.46 | $495.26 | 2.0M |
| 2022-02-22 | 512.06 | $502.18 | 2.5M |
| 2022-02-18 | 513.10 | $512.67 | 2.2M |
| 2022-02-17 | 513.15 | $515.01 | 2.0M |
| 2022-02-16 | 512.95 | $512.40 | 1.8M |
| 2022-02-15 | 513.01 | $513.92 | 2.0M |
| 2022-02-14 | 512.91 | $506.56 | 1.7M |
| 2022-02-11 | 513.58 | $509.67 | 2.3M |
| 2022-02-10 | 513.99 | $518.48 | 2.6M |
| 2022-02-09 | 513.52 | $528.83 | 2.3M |
| 2022-02-08 | 511.91 | $521.15 | 1.5M |
| 2022-02-07 | 510.94 | $515.89 | 1.9M |
| 2022-02-04 | 510.42 | $519.77 | 2.4M |
| 2022-02-03 | 509.43 | $521.77 | 2.7M |
| 2022-02-02 | 508.13 | $522.02 | 2.5M |
| 2022-02-01 | 506.67 | $508.41 | 2.3M |
| 2022-01-31 | 506.49 | $505.13 | 2.5M |
| 2022-01-28 | 506.63 | $492.43 | 1.9M |
| 2022-01-27 | 508.13 | $482.52 | 2.4M |
| 2022-01-26 | 510.82 | $483.47 | 3.1M |
| 2022-01-25 | 513.70 | $477.32 | 3.1M |
| 2022-01-24 | 517.53 | $488.90 | 4.4M |
| 2022-01-21 | 520.55 | $481.61 | 3.3M |
| 2022-01-20 | 524.64 | $482.82 | 2.9M |
| 2022-01-19 | 529.05 | $490.16 | 2.7M |
| 2022-01-18 | 533.14 | $488.07 | 3.8M |
| 2022-01-14 | 537.88 | $502.99 | 3.9M |
| 2022-01-13 | 541.56 | $516.88 | 2.4M |
| 2022-01-12 | 544.15 | $525.80 | 1.7M |
| 2022-01-11 | 546.09 | $522.03 | 2.5M |
| 2022-01-10 | 548.62 | $518.80 | 4.9M |
| 2022-01-07 | 551.76 | $536.18 | 2.3M |
| 2022-01-06 | 553.40 | $549.80 | 2.5M |
| 2022-01-05 | 553.78 | $549.92 | 2.9M |
| 2022-01-04 | 554.18 | $564.23 | 2.1M |
| 2022-01-03 | 553.12 | $566.71 | 2.7M |
| 2021-12-31 | 551.69 | $567.70 | 1.5M |
| 2021-12-30 | 550.01 | $563.91 | 1.3M |
| 2021-12-29 | 548.55 | $567.77 | 1.8M |
| 2021-12-28 | 546.52 | $564.64 | 1.2M |
| 2021-12-27 | 544.62 | $563.47 | 2.3M |
| 2021-12-23 | 542.63 | $550.37 | 1.8M |
| 2021-12-22 | 541.82 | $549.67 | 1.5M |
| 2021-12-21 | 540.99 | $545.43 | 2.5M |
| 2021-12-20 | 540.52 | $548.56 | 2.0M |
| 2021-12-17 | 539.68 | $547.61 | 5.8M |
| 2021-12-16 | 538.84 | $552.63 | 2.7M |
| 2021-12-15 | 537.39 | $565.48 | 2.9M |
| 2021-12-14 | 534.43 | $545.34 | 3.5M |
| 2021-12-13 | 533.29 | $557.22 | 3.4M |
| 2021-12-10 | 530.77 | $558.82 | 6.3M |
| 2021-12-09 | 527.81 | $524.33 | 3.2M |
| 2021-12-08 | 528.18 | $530.11 | 3.0M |
| 2021-12-07 | 527.98 | $542.02 | 2.6M |
| 2021-12-06 | 526.50 | $533.20 | 2.4M |
| 2021-12-03 | 525.79 | $528.93 | 3.0M |
| 2021-12-02 | 525.46 | $525.51 | 3.3M |
| 2021-12-01 | 525.46 | $529.84 | 2.9M |
| 2021-11-30 | 525.00 | $539.38 | 4.2M |
| 2021-11-29 | 523.48 | $554.88 | 2.9M |
| 2021-11-26 | 520.18 | $546.13 | 1.8M |
| 2021-11-24 | 517.45 | $549.73 | 2.3M |
| 2021-11-23 | 514.05 | $545.26 | 2.1M |
| 2021-11-22 | 510.76 | $539.65 | 2.2M |
| 2021-11-19 | 507.72 | $533.79 | 1.9M |
| 2021-11-18 | 504.98 | $529.37 | 1.7M |
| 2021-11-17 | 502.41 | $526.29 | 1.6M |
| 2021-11-16 | 499.90 | $526.72 | 1.7M |
| 2021-11-15 | 497.07 | $519.89 | 1.4M |
| 2021-11-12 | 494.67 | $517.17 | 1.8M |
| 2021-11-11 | 492.30 | $512.18 | 1.2M |
| 2021-11-10 | 490.21 | $505.51 | 1.2M |
| 2021-11-09 | 488.60 | $508.71 | 1.9M |
| 2021-11-08 | 486.48 | $503.81 | 2.8M |
| 2021-11-05 | 484.66 | $513.12 | 2.1M |
| 2021-11-04 | 481.66 | $515.62 | 2.6M |
| 2021-11-03 | 478.09 | $502.33 | 1.9M |
| 2021-11-02 | 475.54 | $496.99 | 2.0M |
| 2021-11-01 | 473.28 | $491.87 | 1.5M |
| 2021-10-29 | 471.32 | $491.54 | 2.5M |
| 2021-10-28 | 469.19 | $490.53 | 1.4M |
| 2021-10-27 | 466.95 | $489.11 | 1.7M |
| 2021-10-26 | 464.61 | $485.53 | 2.4M |
| 2021-10-25 | 462.41 | $490.10 | 1.9M |
| 2021-10-22 | 459.50 | $481.99 | 1.7M |
| 2021-10-21 | 457.13 | $477.23 | 1.4M |
| 2021-10-20 | 455.01 | $469.77 | 1.4M |
| 2021-10-19 | 453.46 | $467.08 | 1.4M |
| 2021-10-18 | 452.02 | $461.95 | 2.1M |
| 2021-10-15 | 450.98 | $452.39 | 1.5M |
| 2021-10-14 | 450.83 | $450.66 | 1.5M |
| 2021-10-13 | 450.85 | $445.30 | 1.6M |
| 2021-10-12 | 451.43 | $446.87 | 1.4M |
| 2021-10-11 | 451.91 | $449.70 | 1.0M |
| 2021-10-08 | 452.15 | $451.85 | 1.5M |
| 2021-10-07 | 452.18 | $452.87 | 2.0M |
| 2021-10-06 | 452.10 | $449.34 | 1.3M |
| 2021-10-05 | 452.39 | $446.24 | 1.8M |
| 2021-10-04 | 453.04 | $440.14 | 2.3M |
| 2021-10-01 | 454.40 | $448.33 | 1.9M |
| 2021-09-30 | 455.04 | $449.35 | 1.8M |
| 2021-09-29 | 455.64 | $451.79 | 1.9M |
| 2021-09-28 | 456.04 | $447.35 | 2.6M |
| 2021-09-27 | 456.96 | $460.56 | 2.5M |
| 2021-09-24 | 456.58 | $467.75 | 3.4M |
| 2021-09-23 | 455.40 | $452.78 | 2.1M |
| 2021-09-22 | 455.68 | $452.33 | 1.4M |
| 2021-09-21 | 456.03 | $452.11 | 1.5M |
| 2021-09-20 | 456.45 | $451.14 | 2.6M |
| 2021-09-17 | 457.01 | $459.51 | 3.4M |
| 2021-09-16 | 456.74 | $463.31 | 1.6M |
| 2021-09-15 | 456.05 | $460.73 | 1.8M |
| 2021-09-14 | 455.56 | $458.41 | 1.4M |
| 2021-09-13 | 455.26 | $459.66 | 1.7M |
| 2021-09-10 | 454.79 | $465.16 | 1.3M |
| 2021-09-09 | 453.70 | $465.94 | 1.4M |
| 2021-09-08 | 452.41 | $465.70 | 1.4M |
| 2021-09-07 | 451.02 | $459.60 | 1.5M |
| 2021-09-03 | 450.11 | $462.55 | 1.3M |
| 2021-09-02 | 448.80 | $460.97 | 1.5M |
| 2021-09-01 | 447.52 | $456.52 | 1.3M |
| 2021-08-31 | 446.57 | $455.49 | 1.7M |
| 2021-08-30 | 445.64 | $455.93 | 1.2M |
| 2021-08-27 | 444.55 | $450.34 | 1.3M |
| 2021-08-26 | 443.94 | $449.31 | 1.4M |
| 2021-08-25 | 443.38 | $451.23 | 1.5M |
| 2021-08-24 | 442.55 | $451.79 | 1.5M |
| 2021-08-23 | 441.58 | $454.93 | 1.8M |
| 2021-08-20 | 440.17 | $458.99 | 1.9M |
| 2021-08-19 | 438.19 | $454.26 | 2.0M |
| 2021-08-18 | 436.50 | $446.21 | 2.0M |
| 2021-08-17 | 435.48 | $452.34 | 1.9M |
| 2021-08-16 | 433.71 | $452.86 | 1.5M |
| 2021-08-13 | 431.69 | $447.82 | 1.3M |
| 2021-08-12 | 429.99 | $445.36 | 1.2M |
| 2021-08-11 | 428.38 | $444.30 | 2.3M |
| 2021-08-10 | 426.70 | $443.03 | 1.9M |
| 2021-08-09 | 424.98 | $440.47 | 1.5M |
| 2021-08-06 | 423.35 | $439.63 | 1.8M |
| 2021-08-05 | 421.64 | $443.19 | 1.7M |
| 2021-08-04 | 419.37 | $435.04 | 1.3M |
| 2021-08-03 | 417.72 | $435.07 | 1.4M |
| 2021-08-02 | 415.89 | $428.92 | 1.4M |
| 2021-07-30 | 414.52 | $429.72 | 2.3M |
| 2021-07-29 | 412.92 | $425.28 | 1.4M |
| 2021-07-28 | 411.62 | $422.22 | 1.4M |
| 2021-07-27 | 410.50 | $424.34 | 1.7M |
| 2021-07-26 | 409.04 | $423.23 | 1.2M |
| 2021-07-23 | 407.55 | $423.43 | 1.3M |
| 2021-07-22 | 405.88 | $417.54 | 1.3M |
| 2021-07-21 | 404.65 | $415.01 | 1.5M |
| 2021-07-20 | 403.56 | $416.24 | 2.0M |
| 2021-07-19 | 402.23 | $414.15 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
935.59
2026-07-16
Close Price
$945.57
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
405.56
Average
712.65
Maximum
1047.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 935.59 | $945.57 | 2.4M |
| 2026-07-15 | 935.40 | $916.54 | 2.4M |
| 2026-07-14 | 938.27 | $921.75 | 2.4M |
| 2026-07-13 | 940.94 | $926.43 | 2.4M |
| 2026-07-10 | 943.40 | $916.25 | 2.1M |
| 2026-07-09 | 947.15 | $912.97 | 4.5M |
| 2026-07-08 | 951.47 | $953.13 | 1.6M |
| 2026-07-07 | 952.07 | $947.50 | 1.9M |
| 2026-07-06 | 953.33 | $950.25 | 2.3M |
| 2026-07-02 | 954.43 | $951.67 | 2.8M |
| 2026-07-01 | 955.44 | $924.67 | 2.9M |
| 2026-06-30 | 959.16 | $935.47 | 2.9M |
| 2026-06-29 | 961.91 | $946.68 | 2.5M |
| 2026-06-26 | 963.63 | $952.54 | 8.2M |
| 2026-06-25 | 965.00 | $942.24 | 2.5M |
| 2026-06-24 | 967.64 | $961.09 | 2.0M |
| 2026-06-23 | 968.69 | $957.68 | 2.5M |
| 2026-06-22 | 970.39 | $951.35 | 2.2M |
| 2026-06-18 | 973.18 | $951.45 | 3.7M |
| 2026-06-17 | 976.53 | $965.59 | 1.9M |
| 2026-06-16 | 979.15 | $986.68 | 1.5M |
| 2026-06-15 | 980.19 | $979.45 | 1.9M |
| 2026-06-12 | 982.26 | $982.35 | 1.7M |
| 2026-06-11 | 984.32 | $975.69 | 1.9M |
| 2026-06-10 | 987.29 | $983.37 | 1.7M |
| 2026-06-09 | 989.72 | $968.59 | 2.0M |
| 2026-06-08 | 993.70 | $974.75 | 2.1M |
| 2026-06-05 | 997.25 | $971.87 | 3.1M |
| 2026-06-04 | 1001.27 | $972.35 | 2.3M |
| 2026-06-03 | 1005.36 | $961.83 | 2.2M |
| 2026-06-02 | 1010.71 | $954.27 | 2.2M |
| 2026-06-01 | 1017.05 | $946.11 | 2.8M |
| 2026-05-29 | 1024.49 | $956.32 | 7.0M |
| 2026-05-28 | 1031.23 | $995.20 | 2.9M |
| 2026-05-27 | 1034.28 | $1003.69 | 2.4M |
| 2026-05-26 | 1036.48 | $1002.93 | 2.7M |
| 2026-05-22 | 1038.73 | $1028.24 | 2.1M |
| 2026-05-21 | 1038.49 | $1050.45 | 2.1M |
| 2026-05-20 | 1035.96 | $1074.01 | 2.2M |
| 2026-05-19 | 1030.85 | $1094.32 | 2.9M |
| 2026-05-18 | 1023.39 | $1076.47 | 2.3M |
| 2026-05-15 | 1017.25 | $1048.95 | 2.0M |
| 2026-05-14 | 1013.50 | $1041.25 | 1.6M |
| 2026-05-13 | 1010.22 | $1033.08 | 1.7M |
| 2026-05-12 | 1007.49 | $1021.88 | 2.1M |
| 2026-05-11 | 1005.61 | $999.47 | 2.1M |
| 2026-05-08 | 1005.77 | $1008.79 | 1.8M |
| 2026-05-07 | 1004.99 | $1012.06 | 2.0M |
| 2026-05-06 | 1004.00 | $995.75 | 2.6M |
| 2026-05-05 | 1004.72 | $1016.42 | 1.5M |
| 2026-05-04 | 1003.47 | $1012.79 | 1.5M |
| 2026-05-01 | 1002.58 | $1011.70 | 1.5M |
| 2026-04-30 | 1001.81 | $1014.53 | 2.0M |
| 2026-04-29 | 1000.69 | $998.67 | 1.5M |
| 2026-04-28 | 1001.07 | $994.00 | 1.8M |
| 2026-04-27 | 1001.91 | $998.01 | 1.6M |
| 2026-04-24 | 1002.29 | $1011.15 | 1.7M |
| 2026-04-23 | 1001.28 | $1014.38 | 1.6M |
| 2026-04-22 | 999.77 | $1003.70 | 1.2M |
| 2026-04-21 | 999.13 | $1005.81 | 1.4M |
| 2026-04-20 | 998.10 | $997.84 | 1.5M |
| 2026-04-17 | 997.71 | $999.89 | 2.3M |
| 2026-04-16 | 997.01 | $987.21 | 1.5M |
| 2026-04-15 | 997.47 | $984.75 | 2.3M |
| 2026-04-14 | 998.23 | $974.80 | 2.1M |
| 2026-04-13 | 1000.06 | $980.85 | 2.3M |
| 2026-04-10 | 1001.45 | $998.47 | 2.3M |
| 2026-04-09 | 1001.18 | $1032.03 | 1.4M |
| 2026-04-08 | 997.53 | $1030.27 | 2.3M |
| 2026-04-07 | 993.89 | $1013.21 | 1.4M |
| 2026-04-06 | 991.83 | $1018.55 | 1.4M |
| 2026-04-02 | 989.17 | $1014.96 | 1.8M |
| 2026-04-01 | 986.70 | $996.56 | 1.8M |
| 2026-03-31 | 986.02 | $996.43 | 2.4M |
| 2026-03-30 | 985.42 | $996.58 | 2.1M |
| 2026-03-27 | 984.82 | $983.86 | 1.5M |
| 2026-03-26 | 985.57 | $979.65 | 1.5M |
| 2026-03-25 | 986.76 | $974.86 | 1.1M |
| 2026-03-24 | 988.49 | $973.82 | 1.3M |
| 2026-03-23 | 990.44 | $965.73 | 1.8M |
| 2026-03-20 | 993.26 | $972.33 | 2.6M |
| 2026-03-19 | 995.51 | $974.78 | 1.3M |
| 2026-03-18 | 997.59 | $979.92 | 1.4M |
| 2026-03-17 | 999.25 | $996.16 | 1.2M |
| 2026-03-16 | 999.45 | $1001.74 | 1.2M |
| 2026-03-13 | 999.19 | $1008.43 | 1.5M |
| 2026-03-12 | 998.26 | $1003.32 | 1.7M |
| 2026-03-11 | 997.68 | $992.23 | 1.3M |
| 2026-03-10 | 998.07 | $997.36 | 1.6M |
| 2026-03-09 | 997.96 | $1005.30 | 2.3M |
| 2026-03-06 | 997.09 | $998.10 | 2.7M |
| 2026-03-05 | 996.85 | $982.57 | 2.8M |
| 2026-03-04 | 998.07 | $1006.74 | 1.8M |
| 2026-03-03 | 996.86 | $1007.77 | 1.9M |
| 2026-03-02 | 995.36 | $1002.77 | 2.0M |
| 2026-02-27 | 994.03 | $1010.79 | 3.9M |
| 2026-02-26 | 991.67 | $986.74 | 1.8M |
| 2026-02-25 | 991.48 | $994.76 | 1.6M |
| 2026-02-24 | 990.40 | $998.43 | 1.7M |
| 2026-02-23 | 988.88 | $986.02 | 1.5M |
| 2026-02-20 | 988.52 | $985.27 | 1.7M |
| 2026-02-19 | 988.19 | $987.82 | 1.8M |
| 2026-02-18 | 987.60 | $996.08 | 1.9M |
| 2026-02-17 | 986.07 | $1012.05 | 1.7M |
| 2026-02-13 | 982.78 | $1018.48 | 2.7M |
| 2026-02-12 | 978.59 | $998.86 | 3.0M |
| 2026-02-11 | 976.04 | $978.14 | 1.8M |
| 2026-02-10 | 975.29 | $971.23 | 1.8M |
| 2026-02-09 | 975.07 | $997.59 | 1.9M |
| 2026-02-06 | 971.99 | $1001.16 | 2.4M |
| 2026-02-05 | 968.16 | $989.29 | 3.0M |
| 2026-02-04 | 964.95 | $978.35 | 2.6M |
| 2026-02-03 | 962.36 | $977.92 | 3.0M |
| 2026-02-02 | 959.32 | $968.36 | 2.5M |
| 2026-01-30 | 956.65 | $940.25 | 2.4M |
| 2026-01-29 | 956.29 | $952.89 | 1.8M |
| 2026-01-28 | 954.31 | $960.78 | 2.5M |
| 2026-01-27 | 951.14 | $970.28 | 2.1M |
| 2026-01-26 | 946.59 | $977.67 | 2.5M |
| 2026-01-23 | 940.84 | $983.25 | 1.7M |
| 2026-01-22 | 933.95 | $976.17 | 2.1M |
| 2026-01-21 | 927.13 | $982.86 | 4.1M |
| 2026-01-20 | 919.07 | $964.26 | 3.2M |
| 2026-01-16 | 912.27 | $963.61 | 3.9M |
| 2026-01-15 | 905.05 | $956.75 | 2.2M |
| 2026-01-14 | 898.03 | $950.98 | 2.9M |
| 2026-01-13 | 891.13 | $941.93 | 2.2M |
| 2026-01-12 | 884.81 | $943.08 | 3.2M |
| 2026-01-09 | 878.11 | $924.88 | 2.9M |
| 2026-01-08 | 872.90 | $915.31 | 5.2M |
| 2026-01-07 | 868.47 | $882.58 | 2.7M |
| 2026-01-06 | 867.18 | $889.10 | 2.7M |
| 2026-01-05 | 865.30 | $875.74 | 2.8M |
| 2026-01-02 | 864.79 | $854.50 | 2.4M |
| 2025-12-31 | 866.62 | $862.34 | 1.5M |
| 2025-12-30 | 867.99 | $865.65 | 1.7M |
| 2025-12-29 | 869.26 | $867.84 | 1.8M |
| 2025-12-26 | 870.55 | $873.35 | 1.3M |
| 2025-12-24 | 871.47 | $871.86 | 1.8M |
| 2025-12-23 | 872.65 | $854.79 | 1.9M |
| 2025-12-22 | 875.60 | $850.00 | 2.4M |
| 2025-12-19 | 879.24 | $855.62 | 10.1M |
| 2025-12-18 | 882.52 | $857.59 | 2.5M |
| 2025-12-17 | 885.77 | $862.65 | 2.4M |
| 2025-12-16 | 888.70 | $860.39 | 3.8M |
| 2025-12-15 | 892.09 | $860.56 | 4.8M |
| 2025-12-12 | 895.76 | $884.47 | 4.8M |
| 2025-12-11 | 897.35 | $884.48 | 3.0M |
| 2025-12-10 | 899.07 | $874.41 | 3.3M |
| 2025-12-09 | 901.94 | $888.44 | 1.9M |
| 2025-12-08 | 903.61 | $887.52 | 2.4M |
| 2025-12-05 | 905.53 | $894.68 | 2.4M |
| 2025-12-04 | 906.91 | $895.86 | 3.8M |
| 2025-12-03 | 908.36 | $922.26 | 1.9M |
| 2025-12-02 | 907.38 | $922.03 | 2.2M |
| 2025-12-01 | 906.46 | $911.96 | 2.1M |
| 2025-11-28 | 906.49 | $913.59 | 1.1M |
| 2025-11-26 | 906.40 | $908.26 | 1.9M |
| 2025-11-25 | 906.84 | $894.33 | 2.5M |
| 2025-11-24 | 908.74 | $886.12 | 3.7M |
| 2025-11-21 | 911.63 | $899.01 | 2.9M |
| 2025-11-20 | 913.46 | $893.29 | 2.6M |
| 2025-11-19 | 916.06 | $890.60 | 3.5M |
| 2025-11-18 | 919.18 | $895.08 | 3.0M |
| 2025-11-17 | 922.07 | $912.59 | 2.5M |
| 2025-11-14 | 923.40 | $922.98 | 1.7M |
| 2025-11-13 | 923.81 | $925.08 | 2.4M |
| 2025-11-12 | 924.02 | $914.00 | 1.8M |
| 2025-11-11 | 925.48 | $913.86 | 1.7M |
| 2025-11-10 | 927.12 | $915.56 | 2.6M |
| 2025-11-07 | 928.68 | $922.74 | 2.6M |
| 2025-11-06 | 929.59 | $923.58 | 3.2M |
| 2025-11-05 | 930.52 | $935.03 | 3.0M |
| 2025-11-04 | 930.26 | $940.74 | 2.6M |
| 2025-11-03 | 929.33 | $928.04 | 3.2M |
| 2025-10-31 | 929.54 | $911.45 | 2.5M |
| 2025-10-30 | 931.34 | $920.18 | 2.7M |
| 2025-10-29 | 932.29 | $912.42 | 2.4M |
| 2025-10-28 | 934.00 | $924.16 | 2.1M |
| 2025-10-27 | 934.60 | $929.85 | 2.0M |
| 2025-10-24 | 934.60 | $932.14 | 1.6M |
| 2025-10-23 | 934.31 | $942.05 | 2.0M |
| 2025-10-22 | 933.08 | $944.68 | 2.4M |
| 2025-10-21 | 931.59 | $937.50 | 1.4M |
| 2025-10-20 | 930.83 | $936.11 | 1.5M |
| 2025-10-17 | 930.22 | $936.33 | 2.5M |
| 2025-10-16 | 929.67 | $925.62 | 2.7M |
| 2025-10-15 | 930.27 | $954.99 | 2.0M |
| 2025-10-14 | 928.10 | $946.51 | 1.9M |
| 2025-10-13 | 926.77 | $935.56 | 2.2M |
| 2025-10-10 | 926.60 | $930.01 | 3.1M |
| 2025-10-09 | 927.14 | $942.89 | 3.7M |
| 2025-10-08 | 926.56 | $914.80 | 2.4M |
| 2025-10-07 | 928.85 | $914.80 | 2.6M |
| 2025-10-06 | 931.44 | $910.94 | 2.5M |
| 2025-10-03 | 934.69 | $915.38 | 2.3M |
| 2025-10-02 | 937.75 | $916.77 | 2.1M |
| 2025-10-01 | 940.86 | $917.34 | 2.6M |
| 2025-09-30 | 944.07 | $925.63 | 3.1M |
| 2025-09-29 | 946.56 | $916.87 | 4.1M |
| 2025-09-26 | 950.01 | $915.95 | 4.8M |
| 2025-09-25 | 953.68 | $943.31 | 3.0M |
| 2025-09-24 | 954.77 | $945.27 | 2.1M |
| 2025-09-23 | 955.66 | $943.60 | 3.3M |
| 2025-09-22 | 956.70 | $943.26 | 2.8M |
| 2025-09-19 | 957.85 | $951.16 | 4.6M |
| 2025-09-18 | 958.33 | $952.36 | 1.9M |
| 2025-09-17 | 958.89 | $963.03 | 1.6M |
| 2025-09-16 | 958.53 | $952.07 | 2.0M |
| 2025-09-15 | 959.34 | $960.10 | 2.2M |
| 2025-09-12 | 959.44 | $967.90 | 1.5M |
| 2025-09-11 | 958.84 | $964.32 | 1.5M |
| 2025-09-10 | 958.64 | $956.29 | 2.3M |
| 2025-09-09 | 959.38 | $979.25 | 1.5M |
| 2025-09-08 | 957.97 | $971.85 | 1.7M |
| 2025-09-05 | 957.31 | $963.48 | 1.9M |
| 2025-09-04 | 957.52 | $955.90 | 1.5M |
| 2025-09-03 | 958.51 | $949.78 | 1.7M |
| 2025-09-02 | 960.05 | $938.82 | 1.8M |
| 2025-08-29 | 962.71 | $943.32 | 1.6M |
| 2025-08-28 | 964.99 | $944.96 | 2.1M |
| 2025-08-27 | 967.09 | $949.52 | 1.9M |
| 2025-08-26 | 968.65 | $941.34 | 4.3M |
| 2025-08-25 | 970.96 | $941.58 | 2.3M |
| 2025-08-22 | 973.21 | $958.54 | 3.1M |
| 2025-08-21 | 973.73 | $969.68 | 2.1M |
| 2025-08-20 | 973.02 | $994.57 | 2.2M |
| 2025-08-19 | 969.68 | $980.85 | 1.7M |
| 2025-08-18 | 967.47 | $979.35 | 2.1M |
| 2025-08-15 | 965.24 | $972.04 | 1.6M |
| 2025-08-14 | 963.62 | $975.39 | 1.8M |
| 2025-08-13 | 961.57 | $978.85 | 2.4M |
| 2025-08-12 | 959.06 | $991.25 | 1.6M |
| 2025-08-11 | 955.26 | $988.74 | 2.3M |
| 2025-08-08 | 951.66 | $980.98 | 2.2M |
| 2025-08-07 | 948.74 | $977.45 | 1.9M |
| 2025-08-06 | 946.13 | $968.56 | 2.8M |
| 2025-08-05 | 944.43 | $943.63 | 2.5M |
| 2025-08-04 | 945.31 | $955.37 | 2.4M |
| 2025-08-01 | 945.24 | $952.52 | 2.9M |
| 2025-07-31 | 945.61 | $939.64 | 2.6M |
| 2025-07-30 | 947.41 | $927.51 | 1.7M |
| 2025-07-29 | 950.64 | $934.57 | 2.1M |
| 2025-07-28 | 953.47 | $933.99 | 2.0M |
| 2025-07-25 | 956.59 | $935.48 | 1.8M |
| 2025-07-24 | 959.79 | $933.80 | 2.1M |
| 2025-07-23 | 963.41 | $941.19 | 2.4M |
| 2025-07-22 | 966.61 | $941.61 | 1.8M |
| 2025-07-21 | 970.08 | $947.56 | 1.7M |
| 2025-07-18 | 973.13 | $950.95 | 2.1M |
| 2025-07-17 | 975.97 | $953.91 | 2.3M |
| 2025-07-16 | 978.64 | $951.37 | 3.0M |
| 2025-07-15 | 981.72 | $967.68 | 1.9M |
| 2025-07-14 | 983.34 | $980.91 | 1.7M |
| 2025-07-11 | 983.82 | $970.33 | 1.9M |
| 2025-07-10 | 985.42 | $970.17 | 2.9M |
| 2025-07-09 | 987.22 | $982.09 | 2.9M |
| 2025-07-08 | 987.99 | $985.84 | 1.7M |
| 2025-07-07 | 988.55 | $992.18 | 1.8M |
| 2025-07-03 | 988.59 | $987.02 | 1.1M |
| 2025-07-02 | 989.43 | $982.36 | 1.6M |
| 2025-07-01 | 991.07 | $985.96 | 2.2M |
| 2025-06-30 | 992.70 | $989.94 | 2.1M |
| 2025-06-27 | 994.18 | $985.14 | 2.1M |
| 2025-06-26 | 996.24 | $982.91 | 2.3M |
| 2025-06-25 | 998.66 | $986.54 | 1.8M |
| 2025-06-24 | 1000.88 | $1001.92 | 2.4M |
| 2025-06-23 | 1001.66 | $1004.48 | 2.1M |
| 2025-06-20 | 1002.27 | $980.29 | 3.3M |
| 2025-06-18 | 1005.39 | $974.90 | 1.5M |
| 2025-06-17 | 1009.32 | $977.72 | 1.7M |
| 2025-06-16 | 1013.25 | $984.36 | 2.1M |
| 2025-06-13 | 1016.75 | $990.21 | 1.8M |
| 2025-06-12 | 1019.79 | $1002.71 | 1.7M |
| 2025-06-11 | 1021.58 | $996.78 | 2.5M |
| 2025-06-10 | 1023.95 | $1007.27 | 2.3M |
| 2025-06-09 | 1025.37 | $1006.18 | 1.7M |
| 2025-06-06 | 1026.89 | $1014.94 | 1.9M |
| 2025-06-05 | 1027.55 | $1010.81 | 3.3M |
| 2025-06-04 | 1028.58 | $1051.69 | 1.4M |
| 2025-06-03 | 1025.52 | $1055.59 | 2.0M |
| 2025-06-02 | 1021.90 | $1056.85 | 2.1M |
| 2025-05-30 | 1017.93 | $1040.18 | 5.4M |
| 2025-05-29 | 1015.35 | $1008.74 | 2.0M |
| 2025-05-28 | 1015.69 | $1013.14 | 1.7M |
| 2025-05-27 | 1015.51 | $1017.79 | 1.9M |
| 2025-05-23 | 1014.71 | $1008.50 | 1.4M |
| 2025-05-22 | 1014.64 | $1018.13 | 1.7M |
| 2025-05-21 | 1013.45 | $1025.30 | 1.4M |
| 2025-05-20 | 1011.34 | $1036.82 | 2.3M |
| 2025-05-19 | 1007.86 | $1034.34 | 1.9M |
| 2025-05-16 | 1004.25 | $1025.83 | 2.0M |
| 2025-05-15 | 1001.30 | $1010.47 | 2.5M |
| 2025-05-14 | 999.61 | $991.54 | 2.2M |
| 2025-05-13 | 999.66 | $999.03 | 2.9M |
| 2025-05-12 | 998.90 | $1016.15 | 2.1M |
| 2025-05-09 | 996.25 | $1008.09 | 1.2M |
| 2025-05-08 | 994.17 | $1007.71 | 1.9M |
| 2025-05-07 | 991.92 | $1007.15 | 1.3M |
| 2025-05-06 | 989.25 | $1010.50 | 1.4M |
| 2025-05-05 | 985.78 | $1014.89 | 2.0M |
| 2025-05-02 | 981.42 | $1008.30 | 1.5M |
| 2025-05-01 | 977.49 | $999.04 | 1.8M |
| 2025-04-30 | 974.28 | $994.50 | 2.2M |
| 2025-04-29 | 971.32 | $991.70 | 1.5M |
| 2025-04-28 | 968.40 | $978.54 | 1.6M |
| 2025-04-25 | 966.50 | $977.16 | 1.8M |
| 2025-04-24 | 964.55 | $975.48 | 2.5M |
| 2025-04-23 | 962.54 | $975.84 | 2.1M |
| 2025-04-22 | 960.28 | $979.23 | 2.2M |
| 2025-04-21 | 957.45 | $957.77 | 2.8M |
| 2025-04-17 | 956.43 | $994.50 | 2.7M |
| 2025-04-16 | 951.44 | $967.75 | 2.5M |
| 2025-04-15 | 948.69 | $976.92 | 1.8M |
| 2025-04-14 | 944.69 | $979.32 | 2.2M |
| 2025-04-11 | 940.17 | $963.41 | 2.7M |
| 2025-04-10 | 936.88 | $964.31 | 4.2M |
| 2025-04-09 | 933.15 | $965.19 | 5.1M |
| 2025-04-08 | 929.15 | $908.75 | 3.5M |
| 2025-04-07 | 930.64 | $908.13 | 4.6M |
| 2025-04-04 | 932.31 | $916.48 | 5.2M |
| 2025-04-03 | 933.41 | $967.08 | 3.1M |
| 2025-04-02 | 929.98 | $965.08 | 1.7M |
| 2025-04-01 | 927.13 | $954.40 | 2.0M |
| 2025-03-31 | 925.69 | $945.78 | 3.1M |
| 2025-03-28 | 925.55 | $929.66 | 2.1M |
| 2025-03-27 | 927.52 | $938.75 | 1.5M |
| 2025-03-26 | 929.01 | $929.75 | 1.6M |
| 2025-03-25 | 931.85 | $930.26 | 1.6M |
| 2025-03-24 | 935.23 | $926.04 | 2.2M |
| 2025-03-21 | 939.54 | $909.26 | 3.4M |
| 2025-03-20 | 946.05 | $895.40 | 1.9M |
| 2025-03-19 | 954.54 | $904.05 | 1.9M |
| 2025-03-18 | 962.96 | $898.05 | 2.2M |
| 2025-03-17 | 972.71 | $916.61 | 2.3M |
| 2025-03-14 | 981.42 | $903.92 | 3.2M |
| 2025-03-13 | 992.17 | $890.62 | 3.4M |
| 2025-03-12 | 1005.02 | $927.08 | 2.3M |
| 2025-03-11 | 1015.02 | $930.49 | 3.2M |
| 2025-03-10 | 1025.32 | $934.41 | 4.5M |
| 2025-03-07 | 1035.77 | $964.31 | 5.5M |
| 2025-03-06 | 1043.78 | $1026.62 | 2.6M |
| 2025-03-05 | 1045.94 | $1047.75 | 1.9M |
| 2025-03-04 | 1045.96 | $1036.87 | 2.5M |
| 2025-03-03 | 1046.87 | $1046.85 | 2.4M |
| 2025-02-28 | 1046.51 | $1048.61 | 3.3M |
| 2025-02-27 | 1045.65 | $1021.71 | 1.6M |
| 2025-02-26 | 1047.07 | $1031.97 | 1.6M |
| 2025-02-25 | 1047.18 | $1055.66 | 2.1M |
| 2025-02-24 | 1044.59 | $1035.60 | 1.8M |
| 2025-02-21 | 1043.46 | $1035.03 | 1.8M |
| 2025-02-20 | 1041.94 | $1034.83 | 2.0M |
| 2025-02-19 | 1040.01 | $1062.54 | 1.3M |
| 2025-02-18 | 1034.89 | $1056.03 | 2.1M |
| 2025-02-14 | 1029.86 | $1071.85 | 1.4M |
| 2025-02-13 | 1022.60 | $1076.86 | 1.6M |
| 2025-02-12 | 1014.13 | $1065.12 | 1.7M |
| 2025-02-11 | 1006.07 | $1058.34 | 1.7M |
| 2025-02-10 | 998.02 | $1061.92 | 2.0M |
| 2025-02-07 | 989.04 | $1043.81 | 1.6M |
| 2025-02-06 | 981.22 | $1050.99 | 2.2M |
| 2025-02-05 | 972.11 | $1042.88 | 2.1M |
| 2025-02-04 | 963.20 | $1021.86 | 2.0M |
| 2025-02-03 | 955.78 | $1005.83 | 2.8M |
| 2025-01-31 | 949.44 | $979.88 | 1.9M |
| 2025-01-30 | 945.26 | $979.01 | 1.8M |
| 2025-01-29 | 940.90 | $964.02 | 1.7M |
| 2025-01-28 | 937.85 | $958.67 | 2.2M |
| 2025-01-27 | 935.29 | $965.25 | 3.0M |
| 2025-01-24 | 932.08 | $939.68 | 1.6M |
| 2025-01-23 | 931.35 | $942.16 | 1.4M |
| 2025-01-22 | 930.44 | $944.70 | 2.2M |
| 2025-01-21 | 929.34 | $947.73 | 2.0M |
| 2025-01-17 | 928.04 | $943.19 | 2.4M |
| 2025-01-16 | 927.34 | $919.75 | 1.4M |
| 2025-01-15 | 929.23 | $923.50 | 1.8M |
| 2025-01-14 | 931.08 | $917.23 | 1.7M |
| 2025-01-13 | 933.86 | $924.70 | 1.7M |
| 2025-01-10 | 936.27 | $936.94 | 2.8M |
| 2025-01-08 | 937.77 | $927.37 | 1.8M |
| 2025-01-07 | 940.48 | $921.37 | 1.9M |
| 2025-01-06 | 944.10 | $922.71 | 2.0M |
| 2025-01-03 | 947.87 | $916.58 | 1.6M |
| 2025-01-02 | 952.58 | $909.81 | 1.8M |
| 2024-12-31 | 958.28 | $916.27 | 1.7M |
| 2024-12-30 | 963.65 | $922.21 | 1.9M |
| 2024-12-27 | 968.68 | $939.70 | 1.9M |
| 2024-12-26 | 972.15 | $956.14 | 969936 |
| 2024-12-24 | 974.14 | $958.82 | 939029 |
| 2024-12-23 | 975.87 | $949.91 | 1.9M |
| 2024-12-20 | 978.52 | $954.07 | 5.4M |
| 2024-12-19 | 980.79 | $954.80 | 2.6M |
| 2024-12-18 | 982.85 | $964.74 | 2.7M |
| 2024-12-17 | 983.81 | $982.08 | 2.1M |
| 2024-12-16 | 982.81 | $992.87 | 2.6M |
| 2024-12-13 | 980.38 | $989.35 | 3.0M |
| 2024-12-12 | 977.97 | $988.39 | 2.3M |
| 2024-12-11 | 975.40 | $994.69 | 1.9M |
| 2024-12-10 | 971.93 | $993.40 | 1.6M |
| 2024-12-09 | 968.29 | $987.86 | 1.9M |
| 2024-12-06 | 964.97 | $992.61 | 1.7M |
| 2024-12-05 | 960.82 | $982.26 | 2.1M |
| 2024-12-04 | 957.26 | $990.92 | 1.8M |
| 2024-12-03 | 952.40 | $982.15 | 1.7M |
| 2024-12-02 | 947.92 | $975.00 | 2.0M |
| 2024-11-29 | 943.65 | $971.88 | 1.1M |
| 2024-11-27 | 939.21 | $961.55 | 1.5M |
| 2024-11-26 | 935.37 | $971.50 | 1.4M |
| 2024-11-25 | 930.17 | $960.89 | 3.2M |
| 2024-11-22 | 925.65 | $964.01 | 2.1M |
| 2024-11-21 | 920.49 | $955.65 | 2.3M |
| 2024-11-20 | 915.83 | $928.08 | 1.5M |
| 2024-11-19 | 913.66 | $930.15 | 1.7M |
| 2024-11-18 | 911.11 | $919.51 | 1.8M |
| 2024-11-15 | 909.43 | $907.07 | 2.3M |
| 2024-11-14 | 908.84 | $923.89 | 1.9M |
| 2024-11-13 | 906.47 | $933.73 | 1.8M |
| 2024-11-12 | 902.94 | $932.38 | 1.7M |
| 2024-11-11 | 899.36 | $932.88 | 2.2M |
| 2024-11-08 | 895.52 | $943.80 | 3.3M |
| 2024-11-07 | 890.39 | $913.93 | 2.1M |
| 2024-11-06 | 888.00 | $899.25 | 2.4M |
| 2024-11-05 | 887.06 | $890.17 | 1.6M |
| 2024-11-04 | 886.98 | $886.07 | 1.6M |
| 2024-11-01 | 887.24 | $877.31 | 1.6M |
| 2024-10-31 | 888.35 | $874.18 | 1.8M |
| 2024-10-30 | 889.78 | $879.09 | 1.4M |
| 2024-10-29 | 890.73 | $886.99 | 1.4M |
| 2024-10-28 | 890.88 | $890.96 | 912507 |
| 2024-10-25 | 890.64 | $891.22 | 1.4M |
| 2024-10-24 | 890.34 | $893.42 | 1.6M |
| 2024-10-23 | 889.87 | $899.17 | 2.2M |
| 2024-10-22 | 888.90 | $893.49 | 1.2M |
| 2024-10-21 | 888.51 | $886.77 | 1.2M |
| 2024-10-18 | 888.90 | $889.56 | 1.7M |
| 2024-10-17 | 889.11 | $885.29 | 1.3M |
| 2024-10-16 | 889.80 | $887.38 | 1.5M |
| 2024-10-15 | 890.31 | $894.61 | 1.6M |
| 2024-10-14 | 890.15 | $889.76 | 1.4M |
| 2024-10-11 | 890.54 | $889.03 | 1.5M |
| 2024-10-10 | 891.12 | $893.63 | 1.8M |
| 2024-10-09 | 891.37 | $909.10 | 2.0M |
| 2024-10-08 | 890.10 | $890.42 | 1.7M |
| 2024-10-07 | 890.64 | $873.59 | 2.0M |
| 2024-10-04 | 892.88 | $883.11 | 1.5M |
| 2024-10-03 | 894.19 | $875.67 | 1.5M |
| 2024-10-02 | 896.25 | $878.53 | 1.3M |
| 2024-10-01 | 898.10 | $877.38 | 1.8M |
| 2024-09-30 | 900.06 | $886.52 | 2.1M |
| 2024-09-27 | 901.18 | $885.62 | 3.5M |
| 2024-09-26 | 902.38 | $901.44 | 2.7M |
| 2024-09-25 | 902.02 | $908.42 | 1.7M |
| 2024-09-24 | 901.00 | $901.54 | 2.4M |
| 2024-09-23 | 900.59 | $917.08 | 1.7M |
| 2024-09-20 | 898.52 | $906.98 | 4.7M |
| 2024-09-19 | 897.27 | $900.74 | 1.7M |
| 2024-09-18 | 896.52 | $892.52 | 1.3M |
| 2024-09-17 | 896.48 | $897.27 | 1.4M |
| 2024-09-16 | 895.86 | $907.87 | 1.7M |
| 2024-09-13 | 894.06 | $916.00 | 1.3M |
| 2024-09-12 | 891.30 | $915.03 | 1.9M |
| 2024-09-11 | 888.39 | $900.40 | 1.8M |
| 2024-09-10 | 886.69 | $894.29 | 1.4M |
| 2024-09-09 | 885.44 | $896.49 | 2.0M |
| 2024-09-06 | 883.77 | $876.68 | 2.1M |
| 2024-09-05 | 883.82 | $885.98 | 2.0M |
| 2024-09-04 | 882.62 | $890.02 | 1.4M |
| 2024-09-03 | 880.69 | $878.57 | 1.8M |
| 2024-08-30 | 879.48 | $892.38 | 1.9M |
| 2024-08-29 | 876.62 | $886.63 | 1.7M |
| 2024-08-28 | 873.98 | $888.05 | 1.7M |
| 2024-08-27 | 870.88 | $908.90 | 2.1M |
| 2024-08-26 | 865.33 | $892.51 | 1.7M |
| 2024-08-23 | 860.98 | $879.21 | 1.3M |
| 2024-08-22 | 857.60 | $877.56 | 1.4M |
| 2024-08-21 | 854.08 | $881.42 | 1.5M |
| 2024-08-20 | 849.95 | $876.20 | 1.1M |
| 2024-08-19 | 846.21 | $872.35 | 1.3M |
| 2024-08-16 | 842.71 | $870.59 | 1.5M |
| 2024-08-15 | 839.23 | $877.35 | 1.9M |
| 2024-08-14 | 834.92 | $862.71 | 1.3M |
| 2024-08-13 | 831.93 | $864.82 | 1.5M |
| 2024-08-12 | 828.67 | $863.57 | 1.7M |
| 2024-08-09 | 825.46 | $854.93 | 1.7M |
| 2024-08-08 | 823.02 | $839.43 | 2.3M |
| 2024-08-07 | 822.08 | $810.30 | 1.7M |
| 2024-08-06 | 824.27 | $816.88 | 2.5M |
| 2024-08-05 | 826.17 | $801.83 | 2.8M |
| 2024-08-02 | 829.88 | $822.08 | 2.6M |
| 2024-08-01 | 831.96 | $816.89 | 1.9M |
| 2024-07-31 | 834.76 | $822.00 | 2.1M |
| 2024-07-30 | 837.24 | $810.03 | 2.0M |
| 2024-07-29 | 841.04 | $815.56 | 1.3M |
| 2024-07-26 | 844.47 | $817.60 | 1.4M |
| 2024-07-25 | 847.87 | $815.95 | 2.2M |
| 2024-07-24 | 851.61 | $830.82 | 2.5M |
| 2024-07-23 | 854.06 | $852.11 | 1.7M |
| 2024-07-22 | 854.46 | $847.42 | 1.9M |
| 2024-07-19 | 855.32 | $838.13 | 2.0M |
| 2024-07-18 | 857.17 | $839.37 | 2.3M |
| 2024-07-17 | 859.06 | $846.28 | 1.8M |
| 2024-07-16 | 860.39 | $850.77 | 1.7M |
| 2024-07-15 | 861.31 | $848.73 | 2.1M |
| 2024-07-12 | 862.42 | $842.90 | 3.3M |
| 2024-07-11 | 864.10 | $846.59 | 6.0M |
| 2024-07-10 | 865.45 | $884.31 | 1.8M |
| 2024-07-09 | 863.03 | $886.85 | 1.4M |
| 2024-07-08 | 860.18 | $880.84 | 1.6M |
| 2024-07-05 | 857.71 | $885.67 | 2.6M |
| 2024-07-03 | 854.54 | $862.66 | 814423 |
| 2024-07-02 | 853.40 | $859.36 | 1.4M |
| 2024-07-01 | 852.36 | $845.67 | 2.0M |
| 2024-06-28 | 852.45 | $849.99 | 2.1M |
| 2024-06-27 | 851.96 | $850.62 | 1.3M |
| 2024-06-26 | 851.21 | $856.84 | 1.5M |
| 2024-06-25 | 849.66 | $855.51 | 1.7M |
| 2024-06-24 | 848.01 | $848.16 | 1.7M |
| 2024-06-21 | 846.82 | $848.31 | 3.9M |
| 2024-06-20 | 845.39 | $862.44 | 1.9M |
| 2024-06-18 | 842.32 | $870.75 | 1.8M |
| 2024-06-17 | 838.10 | $867.91 | 1.9M |
| 2024-06-14 | 833.79 | $855.67 | 1.4M |
| 2024-06-13 | 830.36 | $845.96 | 1.3M |
| 2024-06-12 | 827.57 | $847.81 | 1.8M |
| 2024-06-11 | 824.27 | $849.31 | 1.7M |
| 2024-06-10 | 820.48 | $848.34 | 1.4M |
| 2024-06-07 | 816.49 | $845.58 | 1.6M |
| 2024-06-06 | 812.44 | $842.64 | 1.7M |
| 2024-06-05 | 808.29 | $834.30 | 2.1M |
| 2024-06-04 | 804.64 | $827.39 | 1.8M |
| 2024-06-03 | 801.31 | $815.39 | 2.0M |
| 2024-05-31 | 798.79 | $809.89 | 4.4M |
| 2024-05-30 | 796.42 | $815.34 | 2.3M |
| 2024-05-29 | 793.08 | $806.52 | 2.3M |
| 2024-05-28 | 790.19 | $813.17 | 2.0M |
| 2024-05-24 | 786.25 | $809.73 | 1.6M |
| 2024-05-23 | 782.25 | $796.34 | 1.5M |
| 2024-05-22 | 779.18 | $801.86 | 1.2M |
| 2024-05-21 | 775.20 | $800.93 | 1.4M |
| 2024-05-20 | 770.95 | $793.00 | 1.3M |
| 2024-05-17 | 767.08 | $795.81 | 1.3M |
| 2024-05-16 | 762.53 | $793.07 | 2.0M |
| 2024-05-15 | 757.85 | $787.04 | 1.7M |
| 2024-05-14 | 753.41 | $777.90 | 1.3M |
| 2024-05-13 | 749.54 | $775.15 | 1.6M |
| 2024-05-10 | 745.66 | $787.19 | 1.7M |
| 2024-05-09 | 740.37 | $779.04 | 1.7M |
| 2024-05-08 | 735.63 | $763.41 | 1.5M |
| 2024-05-07 | 732.18 | $771.31 | 1.9M |
| 2024-05-06 | 727.74 | $756.45 | 1.8M |
| 2024-05-03 | 724.49 | $743.90 | 2.3M |
| 2024-05-02 | 722.30 | $732.44 | 1.8M |
| 2024-05-01 | 721.07 | $722.22 | 1.6M |
| 2024-04-30 | 720.73 | $722.90 | 1.7M |
| 2024-04-29 | 720.27 | $726.33 | 1.5M |
| 2024-04-26 | 719.46 | $729.18 | 1.5M |
| 2024-04-25 | 718.40 | $721.86 | 1.6M |
| 2024-04-24 | 718.08 | $723.89 | 1.2M |
| 2024-04-23 | 717.60 | $722.68 | 1.2M |
| 2024-04-22 | 717.28 | $715.46 | 1.4M |
| 2024-04-19 | 717.74 | $709.51 | 2.2M |
| 2024-04-18 | 718.92 | $711.25 | 1.8M |
| 2024-04-17 | 720.07 | $715.19 | 1.4M |
| 2024-04-16 | 720.93 | $715.97 | 1.4M |
| 2024-04-15 | 721.80 | $718.28 | 1.8M |
| 2024-04-12 | 722.47 | $731.31 | 1.5M |
| 2024-04-11 | 721.91 | $732.35 | 2.1M |
| 2024-04-10 | 721.26 | $722.58 | 1.8M |
| 2024-04-09 | 721.60 | $718.59 | 1.4M |
| 2024-04-08 | 722.31 | $711.81 | 1.5M |
| 2024-04-05 | 723.72 | $713.72 | 1.6M |
| 2024-04-04 | 725.30 | $704.88 | 2.3M |
| 2024-04-03 | 728.04 | $705.69 | 3.2M |
| 2024-04-02 | 730.97 | $711.30 | 2.3M |
| 2024-04-01 | 733.59 | $721.24 | 1.6M |
| 2024-03-28 | 735.39 | $732.63 | 1.7M |
| 2024-03-27 | 736.17 | $732.08 | 1.2M |
| 2024-03-26 | 737.07 | $730.98 | 1.4M |
| 2024-03-25 | 738.15 | $730.96 | 1.6M |
| 2024-03-22 | 739.29 | $734.80 | 1.8M |
| 2024-03-21 | 740.08 | $742.56 | 2.1M |
| 2024-03-20 | 740.10 | $740.72 | 1.4M |
| 2024-03-19 | 740.20 | $732.17 | 1.3M |
| 2024-03-18 | 741.09 | $731.54 | 1.6M |
| 2024-03-15 | 742.01 | $725.63 | 3.4M |
| 2024-03-14 | 743.48 | $731.95 | 1.8M |
| 2024-03-13 | 744.30 | $734.20 | 2.3M |
| 2024-03-12 | 744.81 | $736.88 | 3.7M |
| 2024-03-11 | 745.00 | $714.08 | 3.8M |
| 2024-03-08 | 747.41 | $725.56 | 8.6M |
| 2024-03-07 | 748.71 | $785.59 | 4.2M |
| 2024-03-06 | 743.99 | $773.24 | 2.4M |
| 2024-03-05 | 740.14 | $759.95 | 2.4M |
| 2024-03-04 | 737.33 | $759.18 | 2.1M |
| 2024-03-01 | 734.35 | $749.44 | 1.7M |
| 2024-02-29 | 732.09 | $743.89 | 3.4M |
| 2024-02-28 | 730.12 | $747.96 | 1.4M |
| 2024-02-27 | 727.54 | $744.71 | 1.5M |
| 2024-02-26 | 725.03 | $745.35 | 1.7M |
| 2024-02-23 | 722.18 | $737.93 | 1.3M |
| 2024-02-22 | 719.75 | $734.40 | 1.8M |
| 2024-02-21 | 717.44 | $723.02 | 1.6M |
| 2024-02-20 | 716.04 | $725.69 | 2.4M |
| 2024-02-16 | 714.23 | $723.99 | 1.8M |
| 2024-02-15 | 712.45 | $724.51 | 1.3M |
| 2024-02-14 | 710.43 | $722.18 | 1.5M |
| 2024-02-13 | 708.46 | $714.25 | 2.0M |
| 2024-02-12 | 707.09 | $722.41 | 1.6M |
| 2024-02-09 | 704.75 | $723.40 | 1.4M |
| 2024-02-08 | 702.08 | $724.16 | 1.9M |
| 2024-02-07 | 699.10 | $719.78 | 2.1M |
| 2024-02-06 | 696.28 | $710.79 | 1.9M |
| 2024-02-05 | 694.08 | $711.16 | 2.3M |
| 2024-02-02 | 691.59 | $709.48 | 2.4M |
| 2024-02-01 | 688.96 | $704.48 | 2.0M |
| 2024-01-31 | 686.53 | $694.88 | 1.9M |
| 2024-01-30 | 684.80 | $700.74 | 1.6M |
| 2024-01-29 | 682.32 | $694.01 | 2.2M |
| 2024-01-26 | 680.33 | $686.88 | 1.8M |
| 2024-01-25 | 678.92 | $679.90 | 2.8M |
| 2024-01-24 | 678.16 | $686.51 | 1.9M |
| 2024-01-23 | 676.69 | $687.59 | 2.2M |
| 2024-01-22 | 675.02 | $692.51 | 2.5M |
| 2024-01-19 | 672.72 | $694.97 | 2.3M |
| 2024-01-18 | 670.11 | $687.31 | 1.9M |
| 2024-01-17 | 668.20 | $684.19 | 1.8M |
| 2024-01-16 | 666.47 | $681.49 | 1.6M |
| 2024-01-12 | 664.75 | $683.24 | 2.4M |
| 2024-01-11 | 662.67 | $673.58 | 1.7M |
| 2024-01-10 | 661.30 | $672.76 | 1.8M |
| 2024-01-09 | 659.77 | $667.18 | 1.9M |
| 2024-01-08 | 658.51 | $661.69 | 2.2M |
| 2024-01-05 | 657.53 | $656.01 | 2.2M |
| 2024-01-04 | 656.86 | $648.35 | 2.2M |
| 2024-01-03 | 656.71 | $644.69 | 2.6M |
| 2024-01-02 | 656.70 | $650.65 | 2.7M |
| 2023-12-29 | 655.85 | $660.08 | 1.9M |
| 2023-12-28 | 653.79 | $663.10 | 1.5M |
| 2023-12-27 | 651.09 | $666.80 | 1.9M |
| 2023-12-26 | 647.68 | $674.62 | 1.8M |
| 2023-12-22 | 643.15 | $671.60 | 1.6M |
| 2023-12-21 | 638.53 | $665.16 | 2.4M |
| 2023-12-20 | 634.15 | $661.00 | 3.8M |
| 2023-12-19 | 629.81 | $677.74 | 3.4M |
| 2023-12-18 | 623.41 | $681.24 | 5.7M |
| 2023-12-15 | 616.18 | $658.82 | 8.8M |
| 2023-12-14 | 610.71 | $630.78 | 3.8M |
| 2023-12-13 | 607.74 | $642.00 | 2.4M |
| 2023-12-12 | 603.46 | $629.50 | 2.4M |
| 2023-12-11 | 600.13 | $623.86 | 2.1M |
| 2023-12-08 | 597.11 | $610.78 | 1.5M |
| 2023-12-07 | 595.12 | $610.95 | 1.7M |
| 2023-12-06 | 592.89 | $607.43 | 2.2M |
| 2023-12-05 | 590.84 | $605.35 | 2.3M |
| 2023-12-04 | 588.81 | $599.08 | 1.6M |
| 2023-12-01 | 587.19 | $596.25 | 1.5M |
| 2023-11-30 | 585.66 | $592.74 | 1.8M |
| 2023-11-29 | 584.28 | $587.86 | 1.3M |
| 2023-11-28 | 583.20 | $594.00 | 1.3M |
| 2023-11-27 | 581.36 | $594.90 | 1.6M |
| 2023-11-24 | 579.18 | $591.36 | 645800 |
| 2023-11-22 | 577.12 | $589.08 | 1.1M |
| 2023-11-21 | 575.10 | $584.30 | 1.2M |
| 2023-11-20 | 573.38 | $580.80 | 1.6M |
| 2023-11-17 | 571.86 | $577.15 | 1.8M |
| 2023-11-16 | 570.57 | $578.58 | 3.0M |
| 2023-11-15 | 569.08 | $596.78 | 2.2M |
| 2023-11-14 | 565.75 | $590.80 | 2.0M |
| 2023-11-13 | 562.91 | $578.23 | 1.7M |
| 2023-11-10 | 561.25 | $577.12 | 1.9M |
| 2023-11-09 | 559.64 | $563.27 | 1.3M |
| 2023-11-08 | 559.35 | $567.38 | 1.3M |
| 2023-11-07 | 558.66 | $571.27 | 1.4M |
| 2023-11-06 | 557.55 | $569.82 | 2.1M |
| 2023-11-03 | 556.53 | $560.90 | 1.8M |
| 2023-11-02 | 556.35 | $555.97 | 2.1M |
| 2023-11-01 | 556.70 | $556.80 | 1.7M |
| 2023-10-31 | 557.04 | $552.44 | 1.4M |
| 2023-10-30 | 557.86 | $554.88 | 1.7M |
| 2023-10-27 | 558.52 | $543.03 | 1.5M |
| 2023-10-26 | 560.42 | $547.60 | 1.9M |
| 2023-10-25 | 561.98 | $549.99 | 1.8M |
| 2023-10-24 | 563.38 | $551.84 | 1.7M |
| 2023-10-23 | 564.61 | $552.29 | 1.8M |
| 2023-10-20 | 565.82 | $552.93 | 2.3M |
| 2023-10-19 | 567.00 | $565.63 | 2.0M |
| 2023-10-18 | 566.92 | $574.64 | 1.3M |
| 2023-10-17 | 565.94 | $574.34 | 1.4M |
| 2023-10-16 | 564.93 | $572.24 | 1.4M |
| 2023-10-13 | 564.07 | $566.84 | 1.2M |
| 2023-10-12 | 563.69 | $563.78 | 1.5M |
| 2023-10-11 | 563.59 | $565.52 | 1.4M |
| 2023-10-10 | 563.31 | $562.09 | 2.2M |
| 2023-10-09 | 563.33 | $558.97 | 1.8M |
| 2023-10-06 | 563.65 | $557.53 | 4.2M |
| 2023-10-05 | 564.08 | $569.52 | 1.6M |
| 2023-10-04 | 563.27 | $571.80 | 1.8M |
| 2023-10-03 | 562.12 | $565.04 | 2.0M |
| 2023-10-02 | 561.52 | $571.31 | 1.8M |
| 2023-09-29 | 560.19 | $564.96 | 1.9M |
| 2023-09-28 | 559.39 | $568.63 | 2.2M |
| 2023-09-27 | 558.12 | $563.53 | 4.6M |
| 2023-09-26 | 557.23 | $552.96 | 2.4M |
| 2023-09-25 | 557.27 | $558.62 | 1.3M |
| 2023-09-22 | 556.66 | $558.59 | 1.5M |
| 2023-09-21 | 555.91 | $555.08 | 1.7M |
| 2023-09-20 | 555.44 | $563.83 | 1.3M |
| 2023-09-19 | 554.01 | $564.35 | 1.1M |
| 2023-09-18 | 552.43 | $562.72 | 1.0M |
| 2023-09-15 | 550.92 | $556.36 | 2.9M |
| 2023-09-14 | 549.97 | $564.77 | 1.3M |
| 2023-09-13 | 548.20 | $559.76 | 1.2M |
| 2023-09-12 | 546.90 | $558.79 | 1.1M |
| 2023-09-11 | 545.70 | $558.78 | 1.4M |
| 2023-09-08 | 544.52 | $551.19 | 1.1M |
| 2023-09-07 | 544.11 | $548.62 | 1.3M |
| 2023-09-06 | 544.00 | $546.69 | 1.5M |
| 2023-09-05 | 544.12 | $544.73 | 1.7M |
| 2023-09-01 | 544.49 | $544.25 | 1.4M |
| 2023-08-31 | 544.95 | $549.28 | 2.1M |
| 2023-08-30 | 544.96 | $542.26 | 1.3M |
| 2023-08-29 | 545.70 | $542.77 | 1.5M |
| 2023-08-28 | 546.44 | $536.19 | 945800 |
| 2023-08-25 | 547.93 | $534.01 | 1.5M |
| 2023-08-24 | 549.76 | $531.71 | 1.6M |
| 2023-08-23 | 551.96 | $540.86 | 1.3M |
| 2023-08-22 | 553.41 | $538.37 | 1.3M |
| 2023-08-21 | 555.22 | $543.21 | 2.1M |
| 2023-08-18 | 556.67 | $544.94 | 1.9M |
| 2023-08-17 | 558.01 | $547.11 | 1.9M |
| 2023-08-16 | 559.20 | $559.05 | 1.3M |
| 2023-08-15 | 559.22 | $558.51 | 1.1M |
| 2023-08-14 | 559.27 | $561.47 | 1.2M |
| 2023-08-11 | 559.01 | $562.96 | 1.0M |
| 2023-08-10 | 558.52 | $561.49 | 1.1M |
| 2023-08-09 | 558.06 | $559.70 | 1.5M |
| 2023-08-08 | 557.67 | $556.12 | 1.0M |
| 2023-08-07 | 557.49 | $558.41 | 1.0M |
| 2023-08-04 | 556.95 | $552.04 | 1.1M |
| 2023-08-03 | 556.88 | $557.69 | 1.5M |
| 2023-08-02 | 556.18 | $552.35 | 1.6M |
| 2023-08-01 | 555.93 | $555.47 | 1.4M |
| 2023-07-31 | 555.32 | $560.67 | 1.4M |
| 2023-07-28 | 554.11 | $563.32 | 1.4M |
| 2023-07-27 | 552.49 | $561.83 | 1.5M |
| 2023-07-26 | 550.88 | $566.17 | 1.3M |
| 2023-07-25 | 548.68 | $565.19 | 1.6M |
| 2023-07-24 | 546.38 | $563.93 | 2.1M |
| 2023-07-21 | 544.01 | $557.86 | 5.3M |
| 2023-07-20 | 542.06 | $556.96 | 1.7M |
| 2023-07-19 | 540.02 | $554.11 | 1.3M |
| 2023-07-18 | 538.08 | $553.59 | 1.8M |
| 2023-07-17 | 536.05 | $552.96 | 1.9M |
| 2023-07-14 | 533.97 | $546.70 | 1.8M |
| 2023-07-13 | 532.39 | $538.45 | 1.6M |
| 2023-07-12 | 531.52 | $538.00 | 2.0M |
| 2023-07-11 | 530.61 | $529.64 | 1.3M |
| 2023-07-10 | 530.43 | $527.01 | 2.0M |
| 2023-07-07 | 530.48 | $525.05 | 2.7M |
| 2023-07-06 | 530.64 | $537.37 | 1.8M |
| 2023-07-05 | 529.53 | $541.13 | 1.6M |
| 2023-07-03 | 527.96 | $541.04 | 951400 |
| 2023-06-30 | 526.26 | $538.38 | 2.2M |
| 2023-06-29 | 524.69 | $531.69 | 1.1M |
| 2023-06-28 | 523.65 | $532.80 | 1.2M |
| 2023-06-27 | 522.40 | $530.33 | 1.7M |
| 2023-06-26 | 521.27 | $523.42 | 1.3M |
| 2023-06-23 | 520.63 | $524.44 | 1.4M |
| 2023-06-22 | 519.68 | $524.20 | 1.1M |
| 2023-06-21 | 518.58 | $519.62 | 1.3M |
| 2023-06-20 | 517.77 | $519.70 | 1.7M |
| 2023-06-16 | 516.85 | $523.65 | 3.1M |
| 2023-06-15 | 515.44 | $529.18 | 1.9M |
| 2023-06-14 | 513.33 | $527.20 | 1.8M |
| 2023-06-13 | 511.26 | $522.02 | 1.2M |
| 2023-06-12 | 509.59 | $520.97 | 1.4M |
| 2023-06-09 | 507.94 | $517.28 | 1.3M |
| 2023-06-08 | 506.57 | $520.09 | 1.5M |
| 2023-06-07 | 504.84 | $511.23 | 1.8M |
| 2023-06-06 | 503.90 | $516.26 | 1.4M |
| 2023-06-05 | 502.39 | $518.25 | 2.0M |
| 2023-06-02 | 500.61 | $512.59 | 2.3M |
| 2023-06-01 | 499.26 | $512.60 | 2.4M |
| 2023-05-31 | 497.80 | $511.56 | 3.3M |
| 2023-05-30 | 496.36 | $508.03 | 2.5M |
| 2023-05-26 | 495.19 | $507.26 | 5.3M |
| 2023-05-25 | 494.07 | $486.55 | 3.4M |
| 2023-05-24 | 494.99 | $482.76 | 1.6M |
| 2023-05-23 | 496.34 | $484.87 | 1.8M |
| 2023-05-22 | 497.56 | $491.87 | 1.9M |
| 2023-05-19 | 498.22 | $496.52 | 1.6M |
| 2023-05-18 | 498.48 | $498.10 | 2.3M |
| 2023-05-17 | 498.62 | $495.00 | 2.1M |
| 2023-05-16 | 499.07 | $496.15 | 1.2M |
| 2023-05-15 | 499.40 | $502.04 | 1.1M |
| 2023-05-12 | 499.14 | $504.07 | 1.5M |
| 2023-05-11 | 498.63 | $501.89 | 1.0M |
| 2023-05-10 | 498.30 | $499.66 | 1.3M |
| 2023-05-09 | 498.14 | $500.79 | 1.6M |
| 2023-05-08 | 497.85 | $499.06 | 1.0M |
| 2023-05-05 | 497.71 | $499.06 | 1.7M |
| 2023-05-04 | 497.51 | $490.34 | 1.5M |
| 2023-05-03 | 498.17 | $490.06 | 1.4M |
| 2023-05-02 | 498.89 | $494.81 | 1.9M |
| 2023-05-01 | 499.17 | $493.59 | 2.2M |
| 2023-04-28 | 499.58 | $503.22 | 1.2M |
| 2023-04-27 | 499.02 | $501.27 | 1.4M |
| 2023-04-26 | 498.59 | $494.66 | 1.4M |
| 2023-04-25 | 498.76 | $503.17 | 1.8M |
| 2023-04-24 | 498.07 | $511.42 | 1.4M |
| 2023-04-21 | 496.52 | $506.35 | 1.5M |
| 2023-04-20 | 495.36 | $505.58 | 2.9M |
| 2023-04-19 | 494.19 | $496.03 | 1.1M |
| 2023-04-18 | 493.90 | $496.90 | 1.3M |
| 2023-04-17 | 493.49 | $493.94 | 1.4M |
| 2023-04-14 | 493.34 | $491.30 | 1.7M |
| 2023-04-13 | 493.41 | $497.89 | 1.6M |
| 2023-04-12 | 492.80 | $489.35 | 2.1M |
| 2023-04-11 | 492.97 | $498.65 | 1.5M |
| 2023-04-10 | 492.12 | $493.83 | 1.7M |
| 2023-04-06 | 491.63 | $485.98 | 4.1M |
| 2023-04-05 | 491.85 | $497.13 | 1.9M |
| 2023-04-04 | 490.96 | $497.73 | 1.9M |
| 2023-04-03 | 489.95 | $497.03 | 1.8M |
| 2023-03-31 | 488.94 | $496.87 | 2.1M |
| 2023-03-30 | 487.84 | $491.48 | 1.5M |
| 2023-03-29 | 487.23 | $490.87 | 1.6M |
| 2023-03-28 | 486.62 | $486.77 | 1.4M |
| 2023-03-27 | 486.39 | $493.22 | 1.5M |
| 2023-03-24 | 485.51 | $495.27 | 1.6M |
| 2023-03-23 | 484.41 | $487.76 | 1.6M |
| 2023-03-22 | 484.05 | $487.52 | 1.3M |
| 2023-03-21 | 483.75 | $490.85 | 1.7M |
| 2023-03-20 | 483.20 | $489.29 | 1.6M |
| 2023-03-17 | 482.87 | $487.05 | 4.0M |
| 2023-03-16 | 482.85 | $487.26 | 2.0M |
| 2023-03-15 | 482.91 | $485.66 | 2.2M |
| 2023-03-14 | 483.21 | $481.92 | 2.4M |
| 2023-03-13 | 483.99 | $472.00 | 1.8M |
| 2023-03-10 | 485.84 | $471.14 | 2.1M |
| 2023-03-09 | 487.92 | $479.52 | 1.6M |
| 2023-03-08 | 489.31 | $486.04 | 1.5M |
| 2023-03-07 | 490.23 | $485.15 | 2.7M |
| 2023-03-06 | 491.37 | $483.08 | 3.1M |
| 2023-03-03 | 492.87 | $475.26 | 5.4M |
| 2023-03-02 | 495.34 | $485.69 | 2.4M |
| 2023-03-01 | 496.97 | $478.67 | 1.8M |
| 2023-02-28 | 499.42 | $484.18 | 1.9M |
| 2023-02-27 | 501.44 | $487.03 | 1.5M |
| 2023-02-24 | 503.26 | $488.61 | 1.6M |
| 2023-02-23 | 504.98 | $493.14 | 1.5M |
| 2023-02-22 | 506.26 | $497.39 | 1.3M |
| 2023-02-21 | 507.11 | $501.74 | 1.8M |
| 2023-02-17 | 507.50 | $507.48 | 1.3M |
| 2023-02-16 | 507.22 | $504.10 | 1.5M |
| 2023-02-15 | 507.09 | $511.28 | 1.4M |
| 2023-02-14 | 506.12 | $503.22 | 1.3M |
| 2023-02-13 | 505.85 | $506.45 | 1.5M |
| 2023-02-10 | 505.16 | $499.99 | 1.5M |
| 2023-02-09 | 505.01 | $500.63 | 1.5M |
| 2023-02-08 | 504.72 | $503.81 | 2.1M |
| 2023-02-07 | 504.02 | $516.53 | 1.9M |
| 2023-02-06 | 501.93 | $515.59 | 1.7M |
| 2023-02-03 | 499.77 | $514.80 | 1.8M |
| 2023-02-02 | 497.38 | $523.43 | 2.3M |
| 2023-02-01 | 493.85 | $517.91 | 2.1M |
| 2023-01-31 | 490.54 | $511.14 | 1.9M |
| 2023-01-30 | 487.61 | $503.28 | 1.9M |
| 2023-01-27 | 485.20 | $503.29 | 2.0M |
| 2023-01-26 | 482.56 | $498.30 | 1.6M |
| 2023-01-25 | 480.20 | $490.88 | 1.3M |
| 2023-01-24 | 478.42 | $492.11 | 1.5M |
| 2023-01-23 | 476.36 | $492.61 | 2.7M |
| 2023-01-20 | 474.10 | $480.11 | 2.6M |
| 2023-01-19 | 472.93 | $469.49 | 1.9M |
| 2023-01-18 | 472.72 | $479.47 | 1.9M |
| 2023-01-17 | 471.48 | $486.77 | 1.5M |
| 2023-01-13 | 469.43 | $485.25 | 1.4M |
| 2023-01-12 | 467.51 | $482.43 | 1.6M |
| 2023-01-11 | 465.90 | $484.31 | 1.6M |
| 2023-01-10 | 464.11 | $481.40 | 1.6M |
| 2023-01-09 | 462.62 | $478.75 | 2.4M |
| 2023-01-06 | 461.39 | $482.87 | 5.2M |
| 2023-01-05 | 459.76 | $450.19 | 2.2M |
| 2023-01-04 | 461.39 | $456.56 | 2.1M |
| 2023-01-03 | 462.57 | $453.28 | 2.0M |
| 2022-12-30 | 464.26 | $456.50 | 1.8M |
| 2022-12-29 | 465.86 | $456.53 | 1.5M |
| 2022-12-28 | 467.86 | $452.99 | 1.3M |
| 2022-12-27 | 470.56 | $458.50 | 1.2M |
| 2022-12-23 | 473.07 | $462.65 | 1.2M |
| 2022-12-22 | 475.53 | $458.71 | 1.9M |
| 2022-12-21 | 478.73 | $462.06 | 1.5M |
| 2022-12-20 | 481.94 | $457.82 | 2.0M |
| 2022-12-19 | 485.86 | $458.63 | 1.9M |
| 2022-12-16 | 490.02 | $461.45 | 4.9M |
| 2022-12-15 | 494.19 | $463.91 | 3.4M |
| 2022-12-14 | 498.42 | $483.52 | 2.1M |
| 2022-12-13 | 500.98 | $488.20 | 2.6M |
| 2022-12-12 | 503.20 | $487.68 | 2.3M |
| 2022-12-09 | 505.60 | $483.02 | 4.2M |
| 2022-12-08 | 508.59 | $481.42 | 2.9M |
| 2022-12-07 | 511.77 | $481.97 | 2.1M |
| 2022-12-06 | 514.95 | $481.16 | 3.0M |
| 2022-12-05 | 518.25 | $488.66 | 2.5M |
| 2022-12-02 | 520.82 | $494.53 | 3.6M |
| 2022-12-01 | 522.79 | $503.86 | 7.0M |
| 2022-11-30 | 523.77 | $539.25 | 3.6M |
| 2022-11-29 | 521.20 | $528.96 | 1.7M |
| 2022-11-28 | 519.47 | $530.92 | 1.7M |
| 2022-11-25 | 517.47 | $533.66 | 744222 |
| 2022-11-23 | 515.02 | $534.49 | 1.3M |
| 2022-11-22 | 512.33 | $531.95 | 1.8M |
| 2022-11-21 | 509.73 | $523.37 | 1.3M |
| 2022-11-18 | 507.82 | $523.67 | 1.6M |
| 2022-11-17 | 505.66 | $521.32 | 1.9M |
| 2022-11-16 | 503.45 | $524.11 | 1.8M |
| 2022-11-15 | 500.73 | $526.47 | 2.5M |
| 2022-11-14 | 497.53 | $509.68 | 1.8M |
| 2022-11-11 | 495.72 | $515.47 | 2.4M |
| 2022-11-10 | 493.06 | $513.13 | 3.1M |
| 2022-11-09 | 490.41 | $489.97 | 1.6M |
| 2022-11-08 | 489.85 | $492.76 | 1.7M |
| 2022-11-07 | 488.93 | $488.55 | 2.0M |
| 2022-11-04 | 488.31 | $486.41 | 2.0M |
| 2022-11-03 | 487.80 | $486.29 | 2.0M |
| 2022-11-02 | 487.28 | $483.51 | 2.5M |
| 2022-11-01 | 487.02 | $499.96 | 1.6M |
| 2022-10-31 | 485.12 | $501.50 | 2.2M |
| 2022-10-28 | 482.96 | $510.87 | 2.4M |
| 2022-10-27 | 479.72 | $496.54 | 1.6M |
| 2022-10-26 | 477.77 | $499.45 | 2.1M |
| 2022-10-25 | 475.49 | $499.06 | 2.1M |
| 2022-10-24 | 473.14 | $496.97 | 2.4M |
| 2022-10-21 | 470.92 | $478.18 | 2.5M |
| 2022-10-20 | 470.42 | $464.62 | 1.7M |
| 2022-10-19 | 471.33 | $471.43 | 1.2M |
| 2022-10-18 | 471.69 | $473.27 | 1.9M |
| 2022-10-17 | 472.00 | $464.17 | 2.1M |
| 2022-10-14 | 473.38 | $454.65 | 2.3M |
| 2022-10-13 | 475.90 | $467.99 | 3.4M |
| 2022-10-12 | 477.32 | $466.38 | 2.0M |
| 2022-10-11 | 479.09 | $472.02 | 2.3M |
| 2022-10-10 | 480.51 | $466.31 | 1.6M |
| 2022-10-07 | 482.82 | $468.15 | 2.6M |
| 2022-10-06 | 485.28 | $482.49 | 2.4M |
| 2022-10-05 | 486.60 | $480.32 | 1.6M |
| 2022-10-04 | 488.35 | $486.13 | 2.2M |
| 2022-10-03 | 489.72 | $477.73 | 2.3M |
| 2022-09-30 | 492.07 | $472.27 | 2.4M |
| 2022-09-29 | 495.22 | $478.98 | 2.0M |
| 2022-09-28 | 497.94 | $488.29 | 2.4M |
| 2022-09-27 | 499.93 | $478.30 | 2.4M |
| 2022-09-26 | 503.14 | $480.30 | 4.0M |
| 2022-09-23 | 506.39 | $466.40 | 5.4M |
| 2022-09-22 | 511.37 | $487.17 | 3.1M |
| 2022-09-21 | 514.65 | $493.07 | 2.1M |
| 2022-09-20 | 517.59 | $499.52 | 1.8M |
| 2022-09-19 | 520.13 | $506.57 | 1.4M |
| 2022-09-16 | 522.24 | $504.14 | 3.0M |
| 2022-09-15 | 524.84 | $503.50 | 1.7M |
| 2022-09-14 | 527.76 | $508.00 | 2.0M |
| 2022-09-13 | 530.47 | $510.30 | 2.9M |
| 2022-09-12 | 533.12 | $539.52 | 1.5M |
| 2022-09-09 | 532.98 | $536.58 | 1.9M |
| 2022-09-08 | 533.10 | $529.12 | 1.6M |
| 2022-09-07 | 533.98 | $529.64 | 1.8M |
| 2022-09-06 | 534.84 | $518.90 | 1.9M |
| 2022-09-02 | 536.83 | $519.11 | 1.9M |
| 2022-09-01 | 538.91 | $529.17 | 2.3M |
| 2022-08-31 | 540.09 | $522.10 | 2.2M |
| 2022-08-30 | 542.07 | $524.14 | 1.9M |
| 2022-08-29 | 543.94 | $531.06 | 1.6M |
| 2022-08-26 | 545.23 | $531.82 | 1.9M |
| 2022-08-25 | 546.49 | $550.77 | 1.5M |
| 2022-08-24 | 545.88 | $543.22 | 1.1M |
| 2022-08-23 | 545.89 | $542.07 | 1.4M |
| 2022-08-22 | 545.86 | $545.47 | 1.9M |
| 2022-08-19 | 545.44 | $554.53 | 1.6M |
| 2022-08-18 | 544.03 | $560.96 | 1.6M |
| 2022-08-17 | 541.86 | $556.32 | 1.8M |
| 2022-08-16 | 539.98 | $553.02 | 2.5M |
| 2022-08-15 | 538.25 | $545.75 | 1.8M |
| 2022-08-12 | 537.08 | $537.21 | 1.9M |
| 2022-08-11 | 536.65 | $532.20 | 2.3M |
| 2022-08-10 | 536.61 | $539.82 | 2.3M |
| 2022-08-09 | 535.61 | $535.82 | 1.9M |
| 2022-08-08 | 534.78 | $541.90 | 1.3M |
| 2022-08-05 | 533.16 | $540.67 | 1.7M |
| 2022-08-04 | 531.48 | $543.28 | 2.0M |
| 2022-08-03 | 529.31 | $547.01 | 1.7M |
| 2022-08-02 | 526.53 | $543.46 | 2.0M |
| 2022-08-01 | 523.83 | $546.81 | 2.3M |
| 2022-07-29 | 520.52 | $541.30 | 2.1M |
| 2022-07-28 | 517.43 | $536.18 | 2.1M |
| 2022-07-27 | 514.52 | $522.31 | 2.1M |
| 2022-07-26 | 512.68 | $511.93 | 3.3M |
| 2022-07-25 | 511.68 | $529.14 | 1.5M |
| 2022-07-22 | 508.82 | $529.72 | 1.8M |
| 2022-07-21 | 505.65 | $529.46 | 1.7M |
| 2022-07-20 | 502.18 | $524.20 | 1.7M |
| 2022-07-19 | 498.91 | $520.23 | 2.4M |
| 2022-07-18 | 495.67 | $516.30 | 2.5M |
| 2022-07-15 | 492.50 | $522.95 | 4.3M |
| 2022-07-14 | 488.39 | $511.94 | 3.7M |
| 2022-07-13 | 485.06 | $492.22 | 2.0M |
| 2022-07-12 | 483.41 | $490.57 | 1.8M |
| 2022-07-11 | 481.79 | $498.90 | 1.9M |
| 2022-07-08 | 479.26 | $501.54 | 2.6M |
| 2022-07-07 | 476.30 | $494.95 | 2.1M |
| 2022-07-06 | 473.87 | $492.65 | 2.3M |
| 2022-07-05 | 471.56 | $488.26 | 2.5M |
| 2022-07-01 | 469.61 | $485.76 | 2.7M |
| 2022-06-30 | 467.91 | $479.28 | 3.9M |
| 2022-06-29 | 466.72 | $469.84 | 1.3M |
| 2022-06-28 | 466.41 | $468.61 | 1.8M |
| 2022-06-27 | 466.23 | $481.75 | 2.0M |
| 2022-06-24 | 464.71 | $484.37 | 2.9M |
| 2022-06-23 | 462.74 | $475.00 | 2.0M |
| 2022-06-22 | 461.48 | $459.96 | 1.8M |
| 2022-06-21 | 461.51 | $463.11 | 2.4M |
| 2022-06-17 | 461.01 | $446.69 | 3.6M |
| 2022-06-16 | 461.97 | $451.76 | 2.9M |
| 2022-06-15 | 462.34 | $458.79 | 2.3M |
| 2022-06-14 | 462.19 | $454.80 | 2.2M |
| 2022-06-13 | 462.60 | $452.25 | 3.1M |
| 2022-06-10 | 463.48 | $463.31 | 2.6M |
| 2022-06-09 | 463.41 | $472.05 | 3.1M |
| 2022-06-08 | 462.59 | $467.99 | 1.7M |
| 2022-06-07 | 462.31 | $471.78 | 2.4M |
| 2022-06-06 | 461.81 | $472.47 | 2.3M |
| 2022-06-03 | 461.38 | $476.25 | 2.9M |
| 2022-06-02 | 460.79 | $487.61 | 5.0M |
| 2022-06-01 | 459.39 | $456.99 | 2.3M |
| 2022-05-31 | 461.24 | $466.22 | 4.4M |
| 2022-05-27 | 462.52 | $470.76 | 5.7M |
| 2022-05-26 | 463.65 | $464.99 | 5.9M |
| 2022-05-25 | 465.79 | $440.11 | 3.2M |
| 2022-05-24 | 470.85 | $437.71 | 3.5M |
| 2022-05-23 | 476.68 | $429.48 | 3.7M |
| 2022-05-20 | 483.96 | $416.43 | 5.1M |
| 2022-05-19 | 493.22 | $422.93 | 5.8M |
| 2022-05-18 | 502.67 | $429.40 | 9.5M |
| 2022-05-17 | 512.33 | $490.47 | 2.6M |
| 2022-05-16 | 516.67 | $494.53 | 1.6M |
| 2022-05-13 | 521.04 | $497.27 | 2.3M |
| 2022-05-12 | 525.59 | $486.18 | 2.8M |
| 2022-05-11 | 531.70 | $489.08 | 2.8M |
| 2022-05-10 | 537.97 | $501.46 | 2.7M |
| 2022-05-09 | 543.46 | $498.83 | 3.3M |
| 2022-05-06 | 549.68 | $503.36 | 3.6M |
| 2022-05-05 | 555.97 | $517.32 | 4.0M |
| 2022-05-04 | 561.24 | $544.43 | 2.5M |
| 2022-05-03 | 564.09 | $528.08 | 2.4M |
| 2022-05-02 | 568.71 | $528.95 | 3.3M |
| 2022-04-29 | 573.48 | $531.72 | 3.0M |
| 2022-04-28 | 578.19 | $562.00 | 2.1M |
| 2022-04-27 | 580.09 | $554.08 | 2.3M |
| 2022-04-26 | 582.81 | $553.76 | 2.1M |
| 2022-04-25 | 585.62 | $568.21 | 3.2M |
| 2022-04-22 | 587.00 | $571.70 | 2.9M |
| 2022-04-21 | 587.98 | $591.74 | 2.0M |
| 2022-04-20 | 586.87 | $603.53 | 1.8M |
| 2022-04-19 | 584.42 | $594.30 | 2.3M |
| 2022-04-18 | 582.68 | $582.12 | 2.2M |
| 2022-04-14 | 581.99 | $590.39 | 2.2M |
| 2022-04-13 | 580.33 | $591.09 | 2.2M |
| 2022-04-12 | 578.39 | $581.36 | 2.1M |
| 2022-04-11 | 577.18 | $584.67 | 2.8M |
| 2022-04-08 | 575.38 | $600.04 | 3.2M |
| 2022-04-07 | 571.77 | $608.05 | 4.8M |
| 2022-04-06 | 567.03 | $584.79 | 2.6M |
| 2022-04-05 | 564.24 | $575.32 | 1.8M |
| 2022-04-04 | 562.11 | $575.13 | 2.2M |
| 2022-04-01 | 559.77 | $575.57 | 1.9M |
| 2022-03-31 | 557.15 | $575.85 | 3.4M |
| 2022-03-30 | 554.30 | $576.47 | 2.1M |
| 2022-03-29 | 551.16 | $569.98 | 2.0M |
| 2022-03-28 | 548.41 | $565.21 | 2.1M |
| 2022-03-25 | 545.90 | $555.71 | 2.0M |
| 2022-03-24 | 544.11 | $558.11 | 1.6M |
| 2022-03-23 | 541.85 | $554.02 | 1.5M |
| 2022-03-22 | 539.69 | $559.42 | 1.8M |
| 2022-03-21 | 536.75 | $555.53 | 3.1M |
| 2022-03-18 | 533.97 | $561.35 | 3.6M |
| 2022-03-17 | 530.42 | $552.79 | 2.0M |
| 2022-03-16 | 527.49 | $543.39 | 3.0M |
| 2022-03-15 | 525.31 | $542.32 | 2.5M |
| 2022-03-14 | 523.07 | $525.95 | 2.0M |
| 2022-03-11 | 522.31 | $527.42 | 1.7M |
| 2022-03-10 | 521.37 | $532.72 | 1.8M |
| 2022-03-09 | 519.90 | $527.65 | 2.8M |
| 2022-03-08 | 518.88 | $523.36 | 3.6M |
| 2022-03-07 | 518.24 | $528.52 | 3.9M |
| 2022-03-04 | 517.07 | $525.50 | 4.4M |
| 2022-03-03 | 516.16 | $533.05 | 3.9M |
| 2022-03-02 | 514.48 | $528.00 | 2.6M |
| 2022-03-01 | 513.19 | $522.93 | 2.3M |
| 2022-02-28 | 512.30 | $519.25 | 2.4M |
| 2022-02-25 | 511.63 | $517.49 | 2.0M |
| 2022-02-24 | 510.97 | $505.58 | 2.9M |
| 2022-02-23 | 511.33 | $495.26 | 2.0M |
| 2022-02-22 | 512.59 | $502.18 | 2.5M |
| 2022-02-18 | 513.12 | $512.67 | 2.2M |
| 2022-02-17 | 512.51 | $515.01 | 2.0M |
| 2022-02-16 | 511.53 | $512.40 | 1.8M |
| 2022-02-15 | 510.68 | $513.92 | 2.0M |
| 2022-02-14 | 509.57 | $506.56 | 1.7M |
| 2022-02-11 | 509.15 | $509.67 | 2.3M |
| 2022-02-10 | 508.46 | $518.48 | 2.6M |
| 2022-02-09 | 506.96 | $528.83 | 2.3M |
| 2022-02-08 | 504.45 | $521.15 | 1.5M |
| 2022-02-07 | 502.66 | $515.89 | 1.9M |
| 2022-02-04 | 501.47 | $519.77 | 2.4M |
| 2022-02-03 | 500.04 | $521.77 | 2.7M |
| 2022-02-02 | 498.57 | $522.02 | 2.5M |
| 2022-02-01 | 497.27 | $508.41 | 2.3M |
| 2022-01-31 | 497.54 | $505.13 | 2.5M |
| 2022-01-28 | 498.43 | $492.43 | 1.9M |
| 2022-01-27 | 500.86 | $482.52 | 2.4M |
| 2022-01-26 | 504.65 | $483.47 | 3.1M |
| 2022-01-25 | 508.73 | $477.32 | 3.1M |
| 2022-01-24 | 513.80 | $488.90 | 4.4M |
| 2022-01-21 | 518.07 | $481.61 | 3.3M |
| 2022-01-20 | 523.35 | $482.82 | 2.9M |
| 2022-01-19 | 528.82 | $490.16 | 2.7M |
| 2022-01-18 | 533.87 | $488.07 | 3.8M |
| 2022-01-14 | 539.39 | $502.99 | 3.9M |
| 2022-01-13 | 543.74 | $516.88 | 2.4M |
| 2022-01-12 | 546.99 | $525.80 | 1.7M |
| 2022-01-11 | 549.49 | $522.03 | 2.5M |
| 2022-01-10 | 552.51 | $518.80 | 4.9M |
| 2022-01-07 | 556.03 | $536.18 | 2.3M |
| 2022-01-06 | 557.84 | $549.80 | 2.5M |
| 2022-01-05 | 558.26 | $549.92 | 2.9M |
| 2022-01-04 | 558.63 | $564.23 | 2.1M |
| 2022-01-03 | 557.49 | $566.71 | 2.7M |
| 2021-12-31 | 555.93 | $567.70 | 1.5M |
| 2021-12-30 | 554.08 | $563.91 | 1.3M |
| 2021-12-29 | 552.43 | $567.77 | 1.8M |
| 2021-12-28 | 550.27 | $564.64 | 1.2M |
| 2021-12-27 | 548.37 | $563.47 | 2.3M |
| 2021-12-23 | 546.49 | $550.37 | 1.8M |
| 2021-12-22 | 545.86 | $549.67 | 1.5M |
| 2021-12-21 | 545.27 | $545.43 | 2.5M |
| 2021-12-20 | 545.06 | $548.56 | 2.0M |
| 2021-12-17 | 544.49 | $547.61 | 5.8M |
| 2021-12-16 | 543.91 | $552.63 | 2.7M |
| 2021-12-15 | 542.73 | $565.48 | 2.9M |
| 2021-12-14 | 540.15 | $545.34 | 3.5M |
| 2021-12-13 | 539.36 | $557.22 | 3.4M |
| 2021-12-10 | 537.25 | $558.82 | 6.3M |
| 2021-12-09 | 534.76 | $524.33 | 3.2M |
| 2021-12-08 | 535.47 | $530.11 | 3.0M |
| 2021-12-07 | 535.53 | $542.02 | 2.6M |
| 2021-12-06 | 534.27 | $533.20 | 2.4M |
| 2021-12-03 | 533.75 | $528.93 | 3.0M |
| 2021-12-02 | 533.58 | $525.51 | 3.3M |
| 2021-12-01 | 533.63 | $529.84 | 2.9M |
| 2021-11-30 | 533.10 | $539.38 | 4.2M |
| 2021-11-29 | 531.44 | $554.88 | 2.9M |
| 2021-11-26 | 528.00 | $546.13 | 1.8M |
| 2021-11-24 | 525.13 | $549.73 | 2.3M |
| 2021-11-23 | 521.63 | $545.26 | 2.1M |
| 2021-11-22 | 518.27 | $539.65 | 2.2M |
| 2021-11-19 | 515.21 | $533.79 | 1.9M |
| 2021-11-18 | 512.46 | $529.37 | 1.7M |
| 2021-11-17 | 509.89 | $526.29 | 1.6M |
| 2021-11-16 | 507.33 | $526.72 | 1.7M |
| 2021-11-15 | 504.46 | $519.89 | 1.4M |
| 2021-11-12 | 501.95 | $517.17 | 1.8M |
| 2021-11-11 | 499.40 | $512.18 | 1.2M |
| 2021-11-10 | 497.03 | $505.51 | 1.2M |
| 2021-11-09 | 495.01 | $508.71 | 1.9M |
| 2021-11-08 | 492.39 | $503.81 | 2.8M |
| 2021-11-05 | 489.97 | $513.12 | 2.1M |
| 2021-11-04 | 486.38 | $515.62 | 2.6M |
| 2021-11-03 | 482.26 | $502.33 | 1.9M |
| 2021-11-02 | 479.14 | $496.99 | 2.0M |
| 2021-11-01 | 476.30 | $491.87 | 1.5M |
| 2021-10-29 | 473.69 | $491.54 | 2.5M |
| 2021-10-28 | 470.91 | $490.53 | 1.4M |
| 2021-10-27 | 468.03 | $489.11 | 1.7M |
| 2021-10-26 | 465.11 | $485.53 | 2.4M |
| 2021-10-25 | 462.34 | $490.10 | 1.9M |
| 2021-10-22 | 459.00 | $481.99 | 1.7M |
| 2021-10-21 | 456.37 | $477.23 | 1.4M |
| 2021-10-20 | 454.07 | $469.77 | 1.4M |
| 2021-10-19 | 452.40 | $467.08 | 1.4M |
| 2021-10-18 | 450.92 | $461.95 | 2.1M |
| 2021-10-15 | 449.87 | $452.39 | 1.5M |
| 2021-10-14 | 449.76 | $450.66 | 1.5M |
| 2021-10-13 | 449.89 | $445.30 | 1.6M |
| 2021-10-12 | 450.59 | $446.87 | 1.4M |
| 2021-10-11 | 451.20 | $449.70 | 1.0M |
| 2021-10-08 | 451.59 | $451.85 | 1.5M |
| 2021-10-07 | 451.84 | $452.87 | 2.0M |
| 2021-10-06 | 452.05 | $449.34 | 1.3M |
| 2021-10-05 | 452.67 | $446.24 | 1.8M |
| 2021-10-04 | 453.66 | $440.14 | 2.3M |
| 2021-10-01 | 455.33 | $448.33 | 1.9M |
| 2021-09-30 | 456.28 | $449.35 | 1.8M |
| 2021-09-29 | 457.17 | $451.79 | 1.9M |
| 2021-09-28 | 457.85 | $447.35 | 2.6M |
| 2021-09-27 | 458.99 | $460.56 | 2.5M |
| 2021-09-24 | 458.82 | $467.75 | 3.4M |
| 2021-09-23 | 457.88 | $452.78 | 2.1M |
| 2021-09-22 | 458.36 | $452.33 | 1.4M |
| 2021-09-21 | 458.88 | $452.11 | 1.5M |
| 2021-09-20 | 459.43 | $451.14 | 2.6M |
| 2021-09-17 | 460.11 | $459.51 | 3.4M |
| 2021-09-16 | 459.97 | $463.31 | 1.6M |
| 2021-09-15 | 459.39 | $460.73 | 1.8M |
| 2021-09-14 | 459.01 | $458.41 | 1.4M |
| 2021-09-13 | 458.83 | $459.66 | 1.7M |
| 2021-09-10 | 458.47 | $465.16 | 1.3M |
| 2021-09-09 | 457.49 | $465.94 | 1.4M |
| 2021-09-08 | 456.34 | $465.70 | 1.4M |
| 2021-09-07 | 455.10 | $459.60 | 1.5M |
| 2021-09-03 | 454.35 | $462.55 | 1.3M |
| 2021-09-02 | 453.21 | $460.97 | 1.5M |
| 2021-09-01 | 452.14 | $456.52 | 1.3M |
| 2021-08-31 | 451.39 | $455.49 | 1.7M |
| 2021-08-30 | 450.64 | $455.93 | 1.2M |
| 2021-08-27 | 449.71 | $450.34 | 1.3M |
| 2021-08-26 | 449.23 | $449.31 | 1.4M |
| 2021-08-25 | 448.72 | $451.23 | 1.5M |
| 2021-08-24 | 447.90 | $451.79 | 1.5M |
| 2021-08-23 | 446.89 | $454.93 | 1.8M |
| 2021-08-20 | 445.43 | $458.99 | 1.9M |
| 2021-08-19 | 443.42 | $454.26 | 2.0M |
| 2021-08-18 | 441.68 | $446.21 | 2.0M |
| 2021-08-17 | 440.56 | $452.34 | 1.9M |
| 2021-08-16 | 438.68 | $452.86 | 1.5M |
| 2021-08-13 | 436.57 | $447.82 | 1.3M |
| 2021-08-12 | 434.76 | $445.36 | 1.2M |
| 2021-08-11 | 433.03 | $444.30 | 2.3M |
| 2021-08-10 | 431.23 | $443.03 | 1.9M |
| 2021-08-09 | 429.38 | $440.47 | 1.5M |
| 2021-08-06 | 427.62 | $439.63 | 1.8M |
| 2021-08-05 | 425.81 | $443.19 | 1.7M |
| 2021-08-04 | 423.50 | $435.04 | 1.3M |
| 2021-08-03 | 421.81 | $435.07 | 1.4M |
| 2021-08-02 | 419.95 | $428.92 | 1.4M |
| 2021-07-30 | 418.53 | $429.72 | 2.3M |
| 2021-07-29 | 416.86 | $425.28 | 1.4M |
| 2021-07-28 | 415.48 | $422.22 | 1.4M |
| 2021-07-27 | 414.28 | $424.34 | 1.7M |
| 2021-07-26 | 412.74 | $423.23 | 1.2M |
| 2021-07-23 | 411.18 | $423.43 | 1.3M |
| 2021-07-22 | 409.44 | $417.54 | 1.3M |
| 2021-07-21 | 408.14 | $415.01 | 1.5M |
| 2021-07-20 | 406.98 | $416.24 | 2.0M |
| 2021-07-19 | 405.56 | $414.15 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
923.80
2026-07-16
Close Price
$945.57
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
411.52
Average
715.52
Maximum
1065.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 923.80 | $945.57 | 2.4M |
| 2026-07-15 | 921.22 | $916.54 | 2.4M |
| 2026-07-14 | 924.46 | $921.75 | 2.4M |
| 2026-07-13 | 927.22 | $926.43 | 2.4M |
| 2026-07-10 | 929.56 | $916.25 | 2.1M |
| 2026-07-09 | 934.52 | $912.97 | 4.5M |
| 2026-07-08 | 941.07 | $953.13 | 1.6M |
| 2026-07-07 | 940.30 | $947.50 | 1.9M |
| 2026-07-06 | 940.69 | $950.25 | 2.3M |
| 2026-07-02 | 940.66 | $951.67 | 2.8M |
| 2026-07-01 | 940.43 | $924.67 | 2.9M |
| 2026-06-30 | 945.97 | $935.47 | 2.9M |
| 2026-06-29 | 950.22 | $946.68 | 2.5M |
| 2026-06-26 | 952.88 | $952.54 | 8.2M |
| 2026-06-25 | 954.84 | $942.24 | 2.5M |
| 2026-06-24 | 959.37 | $961.09 | 2.0M |
| 2026-06-23 | 960.75 | $957.68 | 2.5M |
| 2026-06-22 | 963.15 | $951.35 | 2.2M |
| 2026-06-18 | 967.36 | $951.45 | 3.7M |
| 2026-06-17 | 972.31 | $965.59 | 1.9M |
| 2026-06-16 | 975.14 | $986.68 | 1.5M |
| 2026-06-15 | 974.06 | $979.45 | 1.9M |
| 2026-06-12 | 974.39 | $982.35 | 1.7M |
| 2026-06-11 | 974.25 | $975.69 | 1.9M |
| 2026-06-10 | 975.56 | $983.37 | 1.7M |
| 2026-06-09 | 975.56 | $968.59 | 2.0M |
| 2026-06-08 | 978.74 | $974.75 | 2.1M |
| 2026-06-05 | 981.23 | $971.87 | 3.1M |
| 2026-06-04 | 984.80 | $972.35 | 2.3M |
| 2026-06-03 | 988.92 | $961.83 | 2.2M |
| 2026-06-02 | 995.98 | $954.27 | 2.2M |
| 2026-06-01 | 1005.82 | $946.11 | 2.8M |
| 2026-05-29 | 1018.99 | $956.32 | 7.0M |
| 2026-05-28 | 1032.11 | $995.20 | 2.9M |
| 2026-05-27 | 1039.13 | $1003.69 | 2.4M |
| 2026-05-26 | 1045.42 | $1002.93 | 2.7M |
| 2026-05-22 | 1052.80 | $1028.24 | 2.1M |
| 2026-05-21 | 1055.94 | $1050.45 | 2.1M |
| 2026-05-20 | 1054.79 | $1074.01 | 2.2M |
| 2026-05-19 | 1048.38 | $1094.32 | 2.9M |
| 2026-05-18 | 1036.56 | $1076.47 | 2.3M |
| 2026-05-15 | 1026.51 | $1048.95 | 2.0M |
| 2026-05-14 | 1020.59 | $1041.25 | 1.6M |
| 2026-05-13 | 1015.28 | $1033.08 | 1.7M |
| 2026-05-12 | 1010.81 | $1021.88 | 2.1M |
| 2026-05-11 | 1007.96 | $999.47 | 2.1M |
| 2026-05-08 | 1009.34 | $1008.79 | 1.8M |
| 2026-05-07 | 1008.96 | $1012.06 | 2.0M |
| 2026-05-06 | 1007.80 | $995.75 | 2.6M |
| 2026-05-05 | 1009.87 | $1016.42 | 1.5M |
| 2026-05-04 | 1007.89 | $1012.79 | 1.5M |
| 2026-05-01 | 1006.33 | $1011.70 | 1.5M |
| 2026-04-30 | 1004.72 | $1014.53 | 2.0M |
| 2026-04-29 | 1002.24 | $998.67 | 1.5M |
| 2026-04-28 | 1002.68 | $994.00 | 1.8M |
| 2026-04-27 | 1004.16 | $998.01 | 1.6M |
| 2026-04-24 | 1005.01 | $1011.15 | 1.7M |
| 2026-04-23 | 1003.21 | $1014.38 | 1.6M |
| 2026-04-22 | 1000.42 | $1003.70 | 1.2M |
| 2026-04-21 | 999.41 | $1005.81 | 1.4M |
| 2026-04-20 | 997.77 | $997.84 | 1.5M |
| 2026-04-17 | 997.55 | $999.89 | 2.3M |
| 2026-04-16 | 996.84 | $987.21 | 1.5M |
| 2026-04-15 | 998.69 | $984.75 | 2.3M |
| 2026-04-14 | 1001.33 | $974.80 | 2.1M |
| 2026-04-13 | 1006.46 | $980.85 | 2.3M |
| 2026-04-10 | 1011.12 | $998.47 | 2.3M |
| 2026-04-09 | 1012.75 | $1032.03 | 1.4M |
| 2026-04-08 | 1007.53 | $1030.27 | 2.3M |
| 2026-04-07 | 1001.79 | $1013.21 | 1.4M |
| 2026-04-06 | 998.69 | $1018.55 | 1.4M |
| 2026-04-02 | 993.94 | $1014.96 | 1.8M |
| 2026-04-01 | 989.16 | $996.56 | 1.8M |
| 2026-03-31 | 987.48 | $996.43 | 2.4M |
| 2026-03-30 | 985.56 | $996.58 | 2.1M |
| 2026-03-27 | 983.30 | $983.86 | 1.5M |
| 2026-03-26 | 983.37 | $979.65 | 1.5M |
| 2026-03-25 | 984.34 | $974.86 | 1.1M |
| 2026-03-24 | 986.49 | $973.82 | 1.3M |
| 2026-03-23 | 989.20 | $965.73 | 1.8M |
| 2026-03-20 | 994.04 | $972.33 | 2.6M |
| 2026-03-19 | 998.26 | $974.78 | 1.3M |
| 2026-03-18 | 1002.60 | $979.92 | 1.4M |
| 2026-03-17 | 1006.52 | $996.16 | 1.2M |
| 2026-03-16 | 1007.59 | $1001.74 | 1.2M |
| 2026-03-13 | 1007.60 | $1008.43 | 1.5M |
| 2026-03-12 | 1006.14 | $1003.32 | 1.7M |
| 2026-03-11 | 1005.45 | $992.23 | 1.3M |
| 2026-03-10 | 1006.92 | $997.36 | 1.6M |
| 2026-03-09 | 1007.48 | $1005.30 | 2.3M |
| 2026-03-06 | 1006.37 | $998.10 | 2.7M |
| 2026-03-05 | 1006.53 | $982.57 | 2.8M |
| 2026-03-04 | 1009.90 | $1006.74 | 1.8M |
| 2026-03-03 | 1008.62 | $1007.77 | 1.9M |
| 2026-03-02 | 1006.81 | $1002.77 | 2.0M |
| 2026-02-27 | 1005.68 | $1010.79 | 3.9M |
| 2026-02-26 | 1002.57 | $986.74 | 1.8M |
| 2026-02-25 | 1003.92 | $994.76 | 1.6M |
| 2026-02-24 | 1003.70 | $998.43 | 1.7M |
| 2026-02-23 | 1002.55 | $986.02 | 1.5M |
| 2026-02-20 | 1003.72 | $985.27 | 1.7M |
| 2026-02-19 | 1005.11 | $987.82 | 1.8M |
| 2026-02-18 | 1006.05 | $996.08 | 1.9M |
| 2026-02-17 | 1005.26 | $1012.05 | 1.7M |
| 2026-02-13 | 1000.83 | $1018.48 | 2.7M |
| 2026-02-12 | 994.19 | $998.86 | 3.0M |
| 2026-02-11 | 990.47 | $978.14 | 1.8M |
| 2026-02-10 | 990.39 | $971.23 | 1.8M |
| 2026-02-09 | 991.61 | $997.59 | 1.9M |
| 2026-02-06 | 987.32 | $1001.16 | 2.4M |
| 2026-02-05 | 981.44 | $989.29 | 3.0M |
| 2026-02-04 | 976.98 | $978.35 | 2.6M |
| 2026-02-03 | 973.97 | $977.92 | 3.0M |
| 2026-02-02 | 970.43 | $968.36 | 2.5M |
| 2026-01-30 | 968.21 | $940.25 | 2.4M |
| 2026-01-29 | 971.41 | $952.89 | 1.8M |
| 2026-01-28 | 972.31 | $960.78 | 2.5M |
| 2026-01-27 | 971.54 | $970.28 | 2.1M |
| 2026-01-26 | 968.48 | $977.67 | 2.5M |
| 2026-01-23 | 963.20 | $983.25 | 1.7M |
| 2026-01-22 | 955.74 | $976.17 | 2.1M |
| 2026-01-21 | 948.42 | $982.86 | 4.1M |
| 2026-01-20 | 938.37 | $964.26 | 3.2M |
| 2026-01-16 | 930.51 | $963.61 | 3.9M |
| 2026-01-15 | 921.42 | $956.75 | 2.2M |
| 2026-01-14 | 912.23 | $950.98 | 2.9M |
| 2026-01-13 | 902.71 | $941.93 | 2.2M |
| 2026-01-12 | 893.51 | $943.08 | 3.2M |
| 2026-01-09 | 882.58 | $924.88 | 2.9M |
| 2026-01-08 | 873.72 | $915.31 | 5.2M |
| 2026-01-07 | 865.48 | $882.58 | 2.7M |
| 2026-01-06 | 862.86 | $889.10 | 2.7M |
| 2026-01-05 | 858.50 | $875.74 | 2.8M |
| 2026-01-02 | 856.33 | $854.50 | 2.4M |
| 2025-12-31 | 858.36 | $862.34 | 1.5M |
| 2025-12-30 | 859.15 | $865.65 | 1.7M |
| 2025-12-29 | 859.46 | $867.84 | 1.8M |
| 2025-12-26 | 859.44 | $873.35 | 1.3M |
| 2025-12-24 | 858.35 | $871.86 | 1.8M |
| 2025-12-23 | 857.49 | $854.79 | 1.9M |
| 2025-12-22 | 860.20 | $850.00 | 2.4M |
| 2025-12-19 | 864.46 | $855.62 | 10.1M |
| 2025-12-18 | 868.32 | $857.59 | 2.5M |
| 2025-12-17 | 872.48 | $862.65 | 2.4M |
| 2025-12-16 | 876.33 | $860.39 | 3.8M |
| 2025-12-15 | 881.36 | $860.56 | 4.8M |
| 2025-12-12 | 887.24 | $884.47 | 4.8M |
| 2025-12-11 | 889.09 | $884.48 | 3.0M |
| 2025-12-10 | 891.30 | $874.41 | 3.3M |
| 2025-12-09 | 896.03 | $888.44 | 1.9M |
| 2025-12-08 | 898.63 | $887.52 | 2.4M |
| 2025-12-05 | 901.88 | $894.68 | 2.4M |
| 2025-12-04 | 904.19 | $895.86 | 3.8M |
| 2025-12-03 | 906.65 | $922.26 | 1.9M |
| 2025-12-02 | 903.98 | $922.03 | 2.2M |
| 2025-12-01 | 900.97 | $911.96 | 2.1M |
| 2025-11-28 | 899.65 | $913.59 | 1.1M |
| 2025-11-26 | 897.83 | $908.26 | 1.9M |
| 2025-11-25 | 896.90 | $894.33 | 2.5M |
| 2025-11-24 | 898.82 | $886.12 | 3.7M |
| 2025-11-21 | 902.85 | $899.01 | 2.9M |
| 2025-11-20 | 904.87 | $893.29 | 2.6M |
| 2025-11-19 | 908.48 | $890.60 | 3.5M |
| 2025-11-18 | 913.29 | $895.08 | 3.0M |
| 2025-11-17 | 917.96 | $912.59 | 2.5M |
| 2025-11-14 | 919.74 | $922.98 | 1.7M |
| 2025-11-13 | 919.64 | $925.08 | 2.4M |
| 2025-11-12 | 919.11 | $914.00 | 1.8M |
| 2025-11-11 | 920.87 | $913.86 | 1.7M |
| 2025-11-10 | 922.96 | $915.56 | 2.6M |
| 2025-11-07 | 925.07 | $922.74 | 2.6M |
| 2025-11-06 | 926.02 | $923.58 | 3.2M |
| 2025-11-05 | 926.97 | $935.03 | 3.0M |
| 2025-11-04 | 925.68 | $940.74 | 2.6M |
| 2025-11-03 | 923.01 | $928.04 | 3.2M |
| 2025-10-31 | 922.62 | $911.45 | 2.5M |
| 2025-10-30 | 925.69 | $920.18 | 2.7M |
| 2025-10-29 | 927.45 | $912.42 | 2.4M |
| 2025-10-28 | 931.15 | $924.16 | 2.1M |
| 2025-10-27 | 933.00 | $929.85 | 2.0M |
| 2025-10-24 | 933.95 | $932.14 | 1.6M |
| 2025-10-23 | 934.59 | $942.05 | 2.0M |
| 2025-10-22 | 933.26 | $944.68 | 2.4M |
| 2025-10-21 | 931.17 | $937.50 | 1.4M |
| 2025-10-20 | 930.29 | $936.11 | 1.5M |
| 2025-10-17 | 929.58 | $936.33 | 2.5M |
| 2025-10-16 | 928.74 | $925.62 | 2.7M |
| 2025-10-15 | 930.05 | $954.99 | 2.0M |
| 2025-10-14 | 925.43 | $946.51 | 1.9M |
| 2025-10-13 | 921.89 | $935.56 | 2.2M |
| 2025-10-10 | 920.14 | $930.01 | 3.1M |
| 2025-10-09 | 919.35 | $942.89 | 3.7M |
| 2025-10-08 | 915.78 | $914.80 | 2.4M |
| 2025-10-07 | 917.64 | $914.80 | 2.6M |
| 2025-10-06 | 919.88 | $910.94 | 2.5M |
| 2025-10-03 | 923.38 | $915.38 | 2.3M |
| 2025-10-02 | 926.57 | $916.77 | 2.1M |
| 2025-10-01 | 930.06 | $917.34 | 2.6M |
| 2025-09-30 | 934.06 | $925.63 | 3.1M |
| 2025-09-29 | 937.00 | $916.87 | 4.1M |
| 2025-09-26 | 942.32 | $915.95 | 4.8M |
| 2025-09-25 | 948.73 | $943.31 | 3.0M |
| 2025-09-24 | 950.44 | $945.27 | 2.1M |
| 2025-09-23 | 952.03 | $943.60 | 3.3M |
| 2025-09-22 | 954.26 | $943.26 | 2.8M |
| 2025-09-19 | 956.93 | $951.16 | 4.6M |
| 2025-09-18 | 958.37 | $952.36 | 1.9M |
| 2025-09-17 | 959.81 | $963.03 | 1.6M |
| 2025-09-16 | 959.23 | $952.07 | 2.0M |
| 2025-09-15 | 960.88 | $960.10 | 2.2M |
| 2025-09-12 | 961.10 | $967.90 | 1.5M |
| 2025-09-11 | 959.72 | $964.32 | 1.5M |
| 2025-09-10 | 958.87 | $956.29 | 2.3M |
| 2025-09-09 | 959.59 | $979.25 | 1.5M |
| 2025-09-08 | 955.60 | $971.85 | 1.7M |
| 2025-09-05 | 952.55 | $963.48 | 1.9M |
| 2025-09-04 | 950.79 | $955.90 | 1.5M |
| 2025-09-03 | 950.38 | $949.78 | 1.7M |
| 2025-09-02 | 951.23 | $938.82 | 1.8M |
| 2025-08-29 | 954.56 | $943.32 | 1.6M |
| 2025-08-28 | 957.51 | $944.96 | 2.1M |
| 2025-08-27 | 960.60 | $949.52 | 1.9M |
| 2025-08-26 | 963.25 | $941.34 | 4.3M |
| 2025-08-25 | 968.06 | $941.58 | 2.3M |
| 2025-08-22 | 973.58 | $958.54 | 3.1M |
| 2025-08-21 | 976.40 | $969.68 | 2.1M |
| 2025-08-20 | 977.31 | $994.57 | 2.2M |
| 2025-08-19 | 973.09 | $980.85 | 1.7M |
| 2025-08-18 | 971.06 | $979.35 | 2.1M |
| 2025-08-15 | 969.01 | $972.04 | 1.6M |
| 2025-08-14 | 968.16 | $975.39 | 1.8M |
| 2025-08-13 | 966.46 | $978.85 | 2.4M |
| 2025-08-12 | 963.75 | $991.25 | 1.6M |
| 2025-08-11 | 957.99 | $988.74 | 2.3M |
| 2025-08-08 | 951.86 | $980.98 | 2.2M |
| 2025-08-07 | 946.41 | $977.45 | 1.9M |
| 2025-08-06 | 940.88 | $968.56 | 2.8M |
| 2025-08-05 | 936.40 | $943.63 | 2.5M |
| 2025-08-04 | 936.53 | $955.37 | 2.4M |
| 2025-08-01 | 934.30 | $952.52 | 2.9M |
| 2025-07-31 | 932.41 | $939.64 | 2.6M |
| 2025-07-30 | 933.03 | $927.51 | 1.7M |
| 2025-07-29 | 936.42 | $934.57 | 2.1M |
| 2025-07-28 | 938.97 | $933.99 | 2.0M |
| 2025-07-25 | 942.16 | $935.48 | 1.8M |
| 2025-07-24 | 945.66 | $933.80 | 2.1M |
| 2025-07-23 | 950.17 | $941.19 | 2.4M |
| 2025-07-22 | 953.94 | $941.61 | 1.8M |
| 2025-07-21 | 958.32 | $947.56 | 1.7M |
| 2025-07-18 | 962.23 | $950.95 | 2.1M |
| 2025-07-17 | 966.13 | $953.91 | 2.3M |
| 2025-07-16 | 970.11 | $951.37 | 3.0M |
| 2025-07-15 | 975.32 | $967.68 | 1.9M |
| 2025-07-14 | 977.99 | $980.91 | 1.7M |
| 2025-07-11 | 978.35 | $970.33 | 1.9M |
| 2025-07-10 | 981.05 | $970.17 | 2.9M |
| 2025-07-09 | 984.26 | $982.09 | 2.9M |
| 2025-07-08 | 985.52 | $985.84 | 1.7M |
| 2025-07-07 | 986.22 | $992.18 | 1.8M |
| 2025-07-03 | 985.74 | $987.02 | 1.1M |
| 2025-07-02 | 986.32 | $982.36 | 1.6M |
| 2025-07-01 | 988.01 | $985.96 | 2.2M |
| 2025-06-30 | 989.26 | $989.94 | 2.1M |
| 2025-06-27 | 989.90 | $985.14 | 2.1M |
| 2025-06-26 | 991.71 | $982.91 | 2.3M |
| 2025-06-25 | 994.30 | $986.54 | 1.8M |
| 2025-06-24 | 996.59 | $1001.92 | 2.4M |
| 2025-06-23 | 996.03 | $1004.48 | 2.1M |
| 2025-06-20 | 994.87 | $980.29 | 3.3M |
| 2025-06-18 | 998.65 | $974.90 | 1.5M |
| 2025-06-17 | 1004.21 | $977.72 | 1.7M |
| 2025-06-16 | 1010.08 | $984.36 | 2.1M |
| 2025-06-13 | 1015.49 | $990.21 | 1.8M |
| 2025-06-12 | 1020.52 | $1002.71 | 1.7M |
| 2025-06-11 | 1023.70 | $996.78 | 2.5M |
| 2025-06-10 | 1028.60 | $1007.27 | 2.3M |
| 2025-06-09 | 1032.03 | $1006.18 | 1.7M |
| 2025-06-06 | 1036.17 | $1014.94 | 1.9M |
| 2025-06-05 | 1039.06 | $1010.81 | 3.3M |
| 2025-06-04 | 1043.18 | $1051.69 | 1.4M |
| 2025-06-03 | 1039.26 | $1055.59 | 2.0M |
| 2025-06-02 | 1033.78 | $1056.85 | 2.1M |
| 2025-05-30 | 1027.06 | $1040.18 | 5.4M |
| 2025-05-29 | 1022.70 | $1008.74 | 2.0M |
| 2025-05-28 | 1024.18 | $1013.14 | 1.7M |
| 2025-05-27 | 1024.89 | $1017.79 | 1.9M |
| 2025-05-23 | 1024.65 | $1008.50 | 1.4M |
| 2025-05-22 | 1026.23 | $1018.13 | 1.7M |
| 2025-05-21 | 1025.94 | $1025.30 | 1.4M |
| 2025-05-20 | 1024.00 | $1036.82 | 2.3M |
| 2025-05-19 | 1019.21 | $1034.34 | 1.9M |
| 2025-05-16 | 1014.07 | $1025.83 | 2.0M |
| 2025-05-15 | 1009.82 | $1010.47 | 2.5M |
| 2025-05-14 | 1008.03 | $991.54 | 2.2M |
| 2025-05-13 | 1009.86 | $999.03 | 2.9M |
| 2025-05-12 | 1010.32 | $1016.15 | 2.1M |
| 2025-05-09 | 1007.14 | $1008.09 | 1.2M |
| 2025-05-08 | 1005.07 | $1007.71 | 1.9M |
| 2025-05-07 | 1002.64 | $1007.15 | 1.3M |
| 2025-05-06 | 999.85 | $1010.50 | 1.4M |
| 2025-05-05 | 995.81 | $1014.89 | 2.0M |
| 2025-05-02 | 990.12 | $1008.30 | 1.5M |
| 2025-05-01 | 984.84 | $999.04 | 1.8M |
| 2025-04-30 | 980.59 | $994.50 | 2.2M |
| 2025-04-29 | 976.55 | $991.70 | 1.5M |
| 2025-04-28 | 972.42 | $978.54 | 1.6M |
| 2025-04-25 | 970.34 | $977.16 | 1.8M |
| 2025-04-24 | 968.20 | $975.48 | 2.5M |
| 2025-04-23 | 966.03 | $975.84 | 2.1M |
| 2025-04-22 | 963.40 | $979.23 | 2.2M |
| 2025-04-21 | 959.62 | $957.77 | 2.8M |
| 2025-04-17 | 959.74 | $994.50 | 2.7M |
| 2025-04-16 | 952.13 | $967.75 | 2.5M |
| 2025-04-15 | 948.93 | $976.92 | 1.8M |
| 2025-04-14 | 943.31 | $979.32 | 2.2M |
| 2025-04-11 | 936.30 | $963.41 | 2.7M |
| 2025-04-10 | 931.57 | $964.31 | 4.2M |
| 2025-04-09 | 925.95 | $965.19 | 5.1M |
| 2025-04-08 | 919.32 | $908.75 | 3.5M |
| 2025-04-07 | 923.62 | $908.13 | 4.6M |
| 2025-04-04 | 928.84 | $916.48 | 5.2M |
| 2025-04-03 | 933.23 | $967.08 | 3.1M |
| 2025-04-02 | 927.74 | $965.08 | 1.7M |
| 2025-04-01 | 921.91 | $954.40 | 2.0M |
| 2025-03-31 | 917.50 | $945.78 | 3.1M |
| 2025-03-28 | 914.34 | $929.66 | 2.1M |
| 2025-03-27 | 914.22 | $938.75 | 1.5M |
| 2025-03-26 | 912.34 | $929.75 | 1.6M |
| 2025-03-25 | 912.22 | $930.26 | 1.6M |
| 2025-03-24 | 912.17 | $926.04 | 2.2M |
| 2025-03-21 | 913.19 | $909.26 | 3.4M |
| 2025-03-20 | 918.12 | $895.40 | 1.9M |
| 2025-03-19 | 926.95 | $904.05 | 1.9M |
| 2025-03-18 | 935.58 | $898.05 | 2.2M |
| 2025-03-17 | 947.02 | $916.61 | 2.3M |
| 2025-03-14 | 956.56 | $903.92 | 3.2M |
| 2025-03-13 | 970.43 | $890.62 | 3.4M |
| 2025-03-12 | 989.45 | $927.08 | 2.3M |
| 2025-03-11 | 1003.91 | $930.49 | 3.2M |
| 2025-03-10 | 1020.00 | $934.41 | 4.5M |
| 2025-03-07 | 1037.84 | $964.31 | 5.5M |
| 2025-03-06 | 1052.19 | $1026.62 | 2.6M |
| 2025-03-05 | 1055.63 | $1047.75 | 1.9M |
| 2025-03-04 | 1055.07 | $1036.87 | 2.5M |
| 2025-03-03 | 1056.59 | $1046.85 | 2.4M |
| 2025-02-28 | 1056.13 | $1048.61 | 3.3M |
| 2025-02-27 | 1055.09 | $1021.71 | 1.6M |
| 2025-02-26 | 1059.41 | $1031.97 | 1.6M |
| 2025-02-25 | 1062.12 | $1055.66 | 2.1M |
| 2025-02-24 | 1060.10 | $1035.60 | 1.8M |
| 2025-02-21 | 1061.81 | $1035.03 | 1.8M |
| 2025-02-20 | 1063.72 | $1034.83 | 2.0M |
| 2025-02-19 | 1065.79 | $1062.54 | 1.3M |
| 2025-02-18 | 1062.14 | $1056.03 | 2.1M |
| 2025-02-14 | 1059.05 | $1071.85 | 1.4M |
| 2025-02-13 | 1051.91 | $1076.86 | 1.6M |
| 2025-02-12 | 1042.36 | $1065.12 | 1.7M |
| 2025-02-11 | 1033.54 | $1058.34 | 1.7M |
| 2025-02-10 | 1024.55 | $1061.92 | 2.0M |
| 2025-02-07 | 1013.19 | $1043.81 | 1.6M |
| 2025-02-06 | 1003.66 | $1050.99 | 2.2M |
| 2025-02-05 | 990.95 | $1042.88 | 2.1M |
| 2025-02-04 | 977.80 | $1021.86 | 2.0M |
| 2025-02-03 | 966.88 | $1005.83 | 2.8M |
| 2025-01-31 | 957.53 | $979.88 | 1.9M |
| 2025-01-30 | 952.10 | $979.01 | 1.8M |
| 2025-01-29 | 945.96 | $964.02 | 1.7M |
| 2025-01-28 | 941.98 | $958.67 | 2.2M |
| 2025-01-27 | 938.49 | $965.25 | 3.0M |
| 2025-01-24 | 933.06 | $939.68 | 1.6M |
| 2025-01-23 | 932.17 | $942.16 | 1.4M |
| 2025-01-22 | 930.65 | $944.70 | 2.2M |
| 2025-01-21 | 928.38 | $947.73 | 2.0M |
| 2025-01-17 | 925.15 | $943.19 | 2.4M |
| 2025-01-16 | 922.40 | $919.75 | 1.4M |
| 2025-01-15 | 924.22 | $923.50 | 1.8M |
| 2025-01-14 | 925.60 | $917.23 | 1.7M |
| 2025-01-13 | 928.58 | $924.70 | 1.7M |
| 2025-01-10 | 930.53 | $936.94 | 2.8M |
| 2025-01-08 | 930.26 | $927.37 | 1.8M |
| 2025-01-07 | 932.03 | $921.37 | 1.9M |
| 2025-01-06 | 935.40 | $922.71 | 2.0M |
| 2025-01-03 | 939.07 | $916.58 | 1.6M |
| 2025-01-02 | 944.67 | $909.81 | 1.8M |
| 2024-12-31 | 952.63 | $916.27 | 1.7M |
| 2024-12-30 | 960.51 | $922.21 | 1.9M |
| 2024-12-27 | 968.41 | $939.70 | 1.9M |
| 2024-12-26 | 973.85 | $956.14 | 969936 |
| 2024-12-24 | 976.66 | $958.82 | 939029 |
| 2024-12-23 | 979.31 | $949.91 | 1.9M |
| 2024-12-20 | 984.19 | $954.07 | 5.4M |
| 2024-12-19 | 988.89 | $954.80 | 2.6M |
| 2024-12-18 | 994.10 | $964.74 | 2.7M |
| 2024-12-17 | 997.93 | $982.08 | 2.1M |
| 2024-12-16 | 998.60 | $992.87 | 2.6M |
| 2024-12-13 | 996.95 | $989.35 | 3.0M |
| 2024-12-12 | 995.64 | $988.39 | 2.3M |
| 2024-12-11 | 994.17 | $994.69 | 1.9M |
| 2024-12-10 | 990.99 | $993.40 | 1.6M |
| 2024-12-09 | 987.41 | $987.86 | 1.9M |
| 2024-12-06 | 984.27 | $992.61 | 1.7M |
| 2024-12-05 | 979.48 | $982.26 | 2.1M |
| 2024-12-04 | 975.95 | $990.92 | 1.8M |
| 2024-12-03 | 969.88 | $982.15 | 1.7M |
| 2024-12-02 | 964.54 | $975.00 | 2.0M |
| 2024-11-29 | 959.73 | $971.88 | 1.1M |
| 2024-11-27 | 954.67 | $961.55 | 1.5M |
| 2024-11-26 | 950.86 | $971.50 | 1.4M |
| 2024-11-25 | 944.23 | $960.89 | 3.2M |
| 2024-11-22 | 938.67 | $964.01 | 2.1M |
| 2024-11-21 | 931.46 | $955.65 | 2.3M |
| 2024-11-20 | 924.77 | $928.08 | 1.5M |
| 2024-11-19 | 922.75 | $930.15 | 1.7M |
| 2024-11-18 | 919.90 | $919.51 | 1.8M |
| 2024-11-15 | 918.78 | $907.07 | 2.3M |
| 2024-11-14 | 920.03 | $923.89 | 1.9M |
| 2024-11-13 | 917.88 | $933.73 | 1.8M |
| 2024-11-12 | 913.25 | $932.38 | 1.7M |
| 2024-11-11 | 908.10 | $932.88 | 2.2M |
| 2024-11-08 | 901.97 | $943.80 | 3.3M |
| 2024-11-07 | 892.53 | $913.93 | 2.1M |
| 2024-11-06 | 887.86 | $899.25 | 2.4M |
| 2024-11-05 | 885.52 | $890.17 | 1.6M |
| 2024-11-04 | 884.74 | $886.07 | 1.6M |
| 2024-11-01 | 884.70 | $877.31 | 1.6M |
| 2024-10-31 | 886.51 | $874.18 | 1.8M |
| 2024-10-30 | 889.28 | $879.09 | 1.4M |
| 2024-10-29 | 891.47 | $886.99 | 1.4M |
| 2024-10-28 | 892.34 | $890.96 | 912507 |
| 2024-10-25 | 892.50 | $891.22 | 1.4M |
| 2024-10-24 | 892.64 | $893.42 | 1.6M |
| 2024-10-23 | 892.32 | $899.17 | 2.2M |
| 2024-10-22 | 890.73 | $893.49 | 1.2M |
| 2024-10-21 | 890.08 | $886.77 | 1.2M |
| 2024-10-18 | 890.74 | $889.56 | 1.7M |
| 2024-10-17 | 890.92 | $885.29 | 1.3M |
| 2024-10-16 | 892.02 | $887.38 | 1.5M |
| 2024-10-15 | 892.84 | $894.61 | 1.6M |
| 2024-10-14 | 892.27 | $889.76 | 1.4M |
| 2024-10-11 | 892.61 | $889.03 | 1.5M |
| 2024-10-10 | 893.16 | $893.63 | 1.8M |
| 2024-10-09 | 892.81 | $909.10 | 2.0M |
| 2024-10-08 | 889.14 | $890.42 | 1.7M |
| 2024-10-07 | 888.81 | $873.59 | 2.0M |
| 2024-10-04 | 891.96 | $883.11 | 1.5M |
| 2024-10-03 | 893.61 | $875.67 | 1.5M |
| 2024-10-02 | 897.07 | $878.53 | 1.3M |
| 2024-10-01 | 900.45 | $877.38 | 1.8M |
| 2024-09-30 | 904.59 | $886.52 | 2.1M |
| 2024-09-27 | 907.42 | $885.62 | 3.5M |
| 2024-09-26 | 910.83 | $901.44 | 2.7M |
| 2024-09-25 | 911.39 | $908.42 | 1.7M |
| 2024-09-24 | 910.50 | $901.54 | 2.4M |
| 2024-09-23 | 910.83 | $917.08 | 1.7M |
| 2024-09-20 | 907.86 | $906.98 | 4.7M |
| 2024-09-19 | 906.46 | $900.74 | 1.7M |
| 2024-09-18 | 906.07 | $892.52 | 1.3M |
| 2024-09-17 | 907.27 | $897.27 | 1.4M |
| 2024-09-16 | 907.56 | $907.87 | 1.7M |
| 2024-09-13 | 905.58 | $916.00 | 1.3M |
| 2024-09-12 | 901.47 | $915.03 | 1.9M |
| 2024-09-11 | 896.82 | $900.40 | 1.8M |
| 2024-09-10 | 894.41 | $894.29 | 1.4M |
| 2024-09-09 | 892.83 | $896.49 | 2.0M |
| 2024-09-06 | 890.45 | $876.68 | 2.1M |
| 2024-09-05 | 891.78 | $885.98 | 2.0M |
| 2024-09-04 | 891.28 | $890.02 | 1.4M |
| 2024-09-03 | 889.75 | $878.57 | 1.8M |
| 2024-08-30 | 890.31 | $892.38 | 1.9M |
| 2024-08-29 | 887.94 | $886.63 | 1.7M |
| 2024-08-28 | 886.32 | $888.05 | 1.7M |
| 2024-08-27 | 884.04 | $908.90 | 2.1M |
| 2024-08-26 | 876.90 | $892.51 | 1.7M |
| 2024-08-23 | 872.00 | $879.21 | 1.3M |
| 2024-08-22 | 869.03 | $877.56 | 1.4M |
| 2024-08-21 | 865.86 | $881.42 | 1.5M |
| 2024-08-20 | 861.32 | $876.20 | 1.1M |
| 2024-08-19 | 857.08 | $872.35 | 1.3M |
| 2024-08-16 | 852.93 | $870.59 | 1.5M |
| 2024-08-15 | 848.44 | $877.35 | 1.9M |
| 2024-08-14 | 841.78 | $862.71 | 1.3M |
| 2024-08-13 | 837.12 | $864.82 | 1.5M |
| 2024-08-12 | 831.27 | $863.57 | 1.7M |
| 2024-08-09 | 824.76 | $854.93 | 1.7M |
| 2024-08-08 | 819.05 | $839.43 | 2.3M |
| 2024-08-07 | 815.74 | $810.30 | 1.7M |
| 2024-08-06 | 818.09 | $816.88 | 2.5M |
| 2024-08-05 | 819.49 | $801.83 | 2.8M |
| 2024-08-02 | 824.34 | $822.08 | 2.6M |
| 2024-08-01 | 825.75 | $816.89 | 1.9M |
| 2024-07-31 | 828.52 | $822.00 | 2.1M |
| 2024-07-30 | 830.71 | $810.03 | 2.0M |
| 2024-07-29 | 835.80 | $815.56 | 1.3M |
| 2024-07-26 | 840.57 | $817.60 | 1.4M |
| 2024-07-25 | 845.70 | $815.95 | 2.2M |
| 2024-07-24 | 851.99 | $830.82 | 2.5M |
| 2024-07-23 | 856.15 | $852.11 | 1.7M |
| 2024-07-22 | 856.47 | $847.42 | 1.9M |
| 2024-07-19 | 857.79 | $838.13 | 2.0M |
| 2024-07-18 | 861.26 | $839.37 | 2.3M |
| 2024-07-17 | 864.97 | $846.28 | 1.8M |
| 2024-07-16 | 867.77 | $850.77 | 1.7M |
| 2024-07-15 | 870.00 | $848.73 | 2.1M |
| 2024-07-12 | 872.95 | $842.90 | 3.3M |
| 2024-07-11 | 877.50 | $846.59 | 6.0M |
| 2024-07-10 | 881.91 | $884.31 | 1.8M |
| 2024-07-09 | 878.96 | $886.85 | 1.4M |
| 2024-07-08 | 874.88 | $880.84 | 1.6M |
| 2024-07-05 | 871.30 | $885.67 | 2.6M |
| 2024-07-03 | 866.01 | $862.66 | 814423 |
| 2024-07-02 | 864.61 | $859.36 | 1.4M |
| 2024-07-01 | 863.57 | $845.67 | 2.0M |
| 2024-06-28 | 865.14 | $849.99 | 2.1M |
| 2024-06-27 | 865.93 | $850.62 | 1.3M |
| 2024-06-26 | 866.58 | $856.84 | 1.5M |
| 2024-06-25 | 865.90 | $855.51 | 1.7M |
| 2024-06-24 | 865.24 | $848.16 | 1.7M |
| 2024-06-21 | 865.88 | $848.31 | 3.9M |
| 2024-06-20 | 866.43 | $862.44 | 1.9M |
| 2024-06-18 | 863.92 | $870.75 | 1.8M |
| 2024-06-17 | 859.10 | $867.91 | 1.9M |
| 2024-06-14 | 853.93 | $855.67 | 1.4M |
| 2024-06-13 | 850.35 | $845.96 | 1.3M |
| 2024-06-12 | 848.08 | $847.81 | 1.8M |
| 2024-06-11 | 844.90 | $849.31 | 1.7M |
| 2024-06-10 | 840.72 | $848.34 | 1.4M |
| 2024-06-07 | 835.92 | $845.58 | 1.6M |
| 2024-06-06 | 830.77 | $842.64 | 1.7M |
| 2024-06-05 | 825.27 | $834.30 | 2.1M |
| 2024-06-04 | 820.50 | $827.39 | 1.8M |
| 2024-06-03 | 816.27 | $815.39 | 2.0M |
| 2024-05-31 | 813.76 | $809.89 | 4.4M |
| 2024-05-30 | 811.87 | $815.34 | 2.3M |
| 2024-05-29 | 808.38 | $806.52 | 2.3M |
| 2024-05-28 | 806.06 | $813.17 | 2.0M |
| 2024-05-24 | 801.84 | $809.73 | 1.6M |
| 2024-05-23 | 797.52 | $796.34 | 1.5M |
| 2024-05-22 | 795.20 | $801.86 | 1.2M |
| 2024-05-21 | 791.22 | $800.93 | 1.4M |
| 2024-05-20 | 786.67 | $793.00 | 1.3M |
| 2024-05-17 | 782.94 | $795.81 | 1.3M |
| 2024-05-16 | 777.90 | $793.07 | 2.0M |
| 2024-05-15 | 772.52 | $787.04 | 1.7M |
| 2024-05-14 | 767.45 | $777.90 | 1.3M |
| 2024-05-13 | 763.40 | $775.15 | 1.6M |
| 2024-05-10 | 759.18 | $787.19 | 1.7M |
| 2024-05-09 | 751.67 | $779.04 | 1.7M |
| 2024-05-08 | 744.61 | $763.41 | 1.5M |
| 2024-05-07 | 739.66 | $771.31 | 1.9M |
| 2024-05-06 | 732.21 | $756.45 | 1.8M |
| 2024-05-03 | 726.66 | $743.90 | 2.3M |
| 2024-05-02 | 722.87 | $732.44 | 1.8M |
| 2024-05-01 | 720.87 | $722.22 | 1.6M |
| 2024-04-30 | 720.72 | $722.90 | 1.7M |
| 2024-04-29 | 720.40 | $726.33 | 1.5M |
| 2024-04-26 | 719.32 | $729.18 | 1.5M |
| 2024-04-25 | 717.48 | $721.86 | 1.6M |
| 2024-04-24 | 716.90 | $723.89 | 1.2M |
| 2024-04-23 | 715.81 | $722.68 | 1.2M |
| 2024-04-22 | 714.84 | $715.46 | 1.4M |
| 2024-04-19 | 715.25 | $709.51 | 2.2M |
| 2024-04-18 | 717.01 | $711.25 | 1.8M |
| 2024-04-17 | 718.71 | $715.19 | 1.4M |
| 2024-04-16 | 719.87 | $715.97 | 1.4M |
| 2024-04-15 | 721.08 | $718.28 | 1.8M |
| 2024-04-12 | 722.01 | $731.31 | 1.5M |
| 2024-04-11 | 720.36 | $732.35 | 2.1M |
| 2024-04-10 | 718.25 | $722.58 | 1.8M |
| 2024-04-09 | 717.88 | $718.59 | 1.4M |
| 2024-04-08 | 718.33 | $711.81 | 1.5M |
| 2024-04-05 | 720.31 | $713.72 | 1.6M |
| 2024-04-04 | 722.22 | $704.88 | 2.3M |
| 2024-04-03 | 726.33 | $705.69 | 3.2M |
| 2024-04-02 | 730.94 | $711.30 | 2.3M |
| 2024-04-01 | 735.11 | $721.24 | 1.6M |
| 2024-03-28 | 737.85 | $732.63 | 1.7M |
| 2024-03-27 | 738.61 | $732.08 | 1.2M |
| 2024-03-26 | 739.59 | $730.98 | 1.4M |
| 2024-03-25 | 740.94 | $730.96 | 1.6M |
| 2024-03-22 | 742.48 | $734.80 | 1.8M |
| 2024-03-21 | 743.43 | $742.56 | 2.1M |
| 2024-03-20 | 742.86 | $740.72 | 1.4M |
| 2024-03-19 | 742.54 | $732.17 | 1.3M |
| 2024-03-18 | 743.93 | $731.54 | 1.6M |
| 2024-03-15 | 745.64 | $725.63 | 3.4M |
| 2024-03-14 | 748.81 | $731.95 | 1.8M |
| 2024-03-13 | 751.09 | $734.20 | 2.3M |
| 2024-03-12 | 753.20 | $736.88 | 3.7M |
| 2024-03-11 | 754.99 | $714.08 | 3.8M |
| 2024-03-08 | 761.79 | $725.56 | 8.6M |
| 2024-03-07 | 767.14 | $785.59 | 4.2M |
| 2024-03-06 | 760.59 | $773.24 | 2.4M |
| 2024-03-05 | 755.45 | $759.95 | 2.4M |
| 2024-03-04 | 752.18 | $759.18 | 2.1M |
| 2024-03-01 | 748.43 | $749.44 | 1.7M |
| 2024-02-29 | 746.01 | $743.89 | 3.4M |
| 2024-02-28 | 744.27 | $747.96 | 1.4M |
| 2024-02-27 | 741.28 | $744.71 | 1.5M |
| 2024-02-26 | 738.38 | $745.35 | 1.7M |
| 2024-02-23 | 734.78 | $737.93 | 1.3M |
| 2024-02-22 | 732.06 | $734.40 | 1.8M |
| 2024-02-21 | 729.54 | $723.02 | 1.6M |
| 2024-02-20 | 728.92 | $725.69 | 2.4M |
| 2024-02-16 | 727.53 | $723.99 | 1.8M |
| 2024-02-15 | 726.17 | $724.51 | 1.3M |
| 2024-02-14 | 724.38 | $722.18 | 1.5M |
| 2024-02-13 | 722.68 | $714.25 | 2.0M |
| 2024-02-12 | 722.27 | $722.41 | 1.6M |
| 2024-02-09 | 719.96 | $723.40 | 1.4M |
| 2024-02-08 | 716.95 | $724.16 | 1.9M |
| 2024-02-07 | 713.20 | $719.78 | 2.1M |
| 2024-02-06 | 709.65 | $710.79 | 1.9M |
| 2024-02-05 | 707.32 | $711.16 | 2.3M |
| 2024-02-02 | 704.44 | $709.48 | 2.4M |
| 2024-02-01 | 701.35 | $704.48 | 2.0M |
| 2024-01-31 | 698.71 | $694.88 | 1.9M |
| 2024-01-30 | 697.58 | $700.74 | 1.6M |
| 2024-01-29 | 694.93 | $694.01 | 2.2M |
| 2024-01-26 | 693.17 | $686.88 | 1.8M |
| 2024-01-25 | 692.54 | $679.90 | 2.8M |
| 2024-01-24 | 693.17 | $686.51 | 1.9M |
| 2024-01-23 | 692.40 | $687.59 | 2.2M |
| 2024-01-22 | 691.17 | $692.51 | 2.5M |
| 2024-01-19 | 688.59 | $694.97 | 2.3M |
| 2024-01-18 | 684.97 | $687.31 | 1.9M |
| 2024-01-17 | 682.27 | $684.19 | 1.8M |
| 2024-01-16 | 679.68 | $681.49 | 1.6M |
| 2024-01-12 | 677.13 | $683.24 | 2.4M |
| 2024-01-11 | 673.70 | $673.58 | 1.7M |
| 2024-01-10 | 671.65 | $672.76 | 1.8M |
| 2024-01-09 | 669.34 | $667.18 | 1.9M |
| 2024-01-08 | 667.73 | $661.69 | 2.2M |
| 2024-01-05 | 666.92 | $656.01 | 2.2M |
| 2024-01-04 | 667.06 | $648.35 | 2.2M |
| 2024-01-03 | 668.72 | $644.69 | 2.6M |
| 2024-01-02 | 671.30 | $650.65 | 2.7M |
| 2023-12-29 | 672.89 | $660.08 | 1.9M |
| 2023-12-28 | 672.61 | $663.10 | 1.5M |
| 2023-12-27 | 671.49 | $666.80 | 1.9M |
| 2023-12-26 | 669.25 | $674.62 | 1.8M |
| 2023-12-22 | 664.84 | $671.60 | 1.6M |
| 2023-12-21 | 660.20 | $665.16 | 2.4M |
| 2023-12-20 | 656.02 | $661.00 | 3.8M |
| 2023-12-19 | 651.88 | $677.74 | 3.4M |
| 2023-12-18 | 643.40 | $681.24 | 5.7M |
| 2023-12-15 | 632.68 | $658.82 | 8.8M |
| 2023-12-14 | 624.85 | $630.78 | 3.8M |
| 2023-12-13 | 621.57 | $642.00 | 2.4M |
| 2023-12-12 | 615.29 | $629.50 | 2.4M |
| 2023-12-11 | 610.56 | $623.86 | 2.1M |
| 2023-12-08 | 606.17 | $610.78 | 1.5M |
| 2023-12-07 | 603.75 | $610.95 | 1.7M |
| 2023-12-06 | 600.85 | $607.43 | 2.2M |
| 2023-12-05 | 598.15 | $605.35 | 2.3M |
| 2023-12-04 | 595.40 | $599.08 | 1.6M |
| 2023-12-01 | 593.46 | $596.25 | 1.5M |
| 2023-11-30 | 591.76 | $592.74 | 1.8M |
| 2023-11-29 | 590.47 | $587.86 | 1.3M |
| 2023-11-28 | 589.94 | $594.00 | 1.3M |
| 2023-11-27 | 587.98 | $594.90 | 1.6M |
| 2023-11-24 | 585.46 | $591.36 | 645800 |
| 2023-11-22 | 583.24 | $589.08 | 1.1M |
| 2023-11-21 | 581.09 | $584.30 | 1.2M |
| 2023-11-20 | 579.56 | $580.80 | 1.6M |
| 2023-11-17 | 578.49 | $577.15 | 1.8M |
| 2023-11-16 | 577.97 | $578.58 | 3.0M |
| 2023-11-15 | 577.02 | $596.78 | 2.2M |
| 2023-11-14 | 572.05 | $590.80 | 2.0M |
| 2023-11-13 | 567.50 | $578.23 | 1.7M |
| 2023-11-10 | 564.86 | $577.12 | 1.9M |
| 2023-11-09 | 562.02 | $563.27 | 1.3M |
| 2023-11-08 | 561.62 | $567.38 | 1.3M |
| 2023-11-07 | 560.29 | $571.27 | 1.4M |
| 2023-11-06 | 557.93 | $569.82 | 2.1M |
| 2023-11-03 | 555.50 | $560.90 | 1.8M |
| 2023-11-02 | 554.56 | $555.97 | 2.1M |
| 2023-11-01 | 554.53 | $556.80 | 1.7M |
| 2023-10-31 | 554.32 | $552.44 | 1.4M |
| 2023-10-30 | 555.02 | $554.88 | 1.7M |
| 2023-10-27 | 555.33 | $543.03 | 1.5M |
| 2023-10-26 | 558.20 | $547.60 | 1.9M |
| 2023-10-25 | 560.58 | $549.99 | 1.8M |
| 2023-10-24 | 562.83 | $551.84 | 1.7M |
| 2023-10-23 | 565.06 | $552.29 | 1.8M |
| 2023-10-20 | 567.53 | $552.93 | 2.3M |
| 2023-10-19 | 570.25 | $565.63 | 2.0M |
| 2023-10-18 | 570.70 | $574.64 | 1.3M |
| 2023-10-17 | 569.31 | $574.34 | 1.4M |
| 2023-10-16 | 567.72 | $572.24 | 1.4M |
| 2023-10-13 | 566.30 | $566.84 | 1.2M |
| 2023-10-12 | 565.77 | $563.78 | 1.5M |
| 2023-10-11 | 565.78 | $565.52 | 1.4M |
| 2023-10-10 | 565.40 | $562.09 | 2.2M |
| 2023-10-09 | 565.66 | $558.97 | 1.8M |
| 2023-10-06 | 566.59 | $557.53 | 4.2M |
| 2023-10-05 | 567.95 | $569.52 | 1.6M |
| 2023-10-04 | 566.97 | $571.80 | 1.8M |
| 2023-10-03 | 565.33 | $565.04 | 2.0M |
| 2023-10-02 | 564.81 | $571.31 | 1.8M |
| 2023-09-29 | 562.86 | $564.96 | 1.9M |
| 2023-09-28 | 561.91 | $568.63 | 2.2M |
| 2023-09-27 | 560.01 | $563.53 | 4.6M |
| 2023-09-26 | 558.86 | $552.96 | 2.4M |
| 2023-09-25 | 559.72 | $558.62 | 1.3M |
| 2023-09-22 | 559.52 | $558.59 | 1.5M |
| 2023-09-21 | 559.26 | $555.08 | 1.7M |
| 2023-09-20 | 559.68 | $563.83 | 1.3M |
| 2023-09-19 | 558.30 | $564.35 | 1.1M |
| 2023-09-18 | 556.57 | $562.72 | 1.0M |
| 2023-09-15 | 554.88 | $556.36 | 2.9M |
| 2023-09-14 | 554.25 | $564.77 | 1.3M |
| 2023-09-13 | 551.72 | $559.76 | 1.2M |
| 2023-09-12 | 549.84 | $558.79 | 1.1M |
| 2023-09-11 | 547.85 | $558.78 | 1.4M |
| 2023-09-08 | 545.54 | $551.19 | 1.1M |
| 2023-09-07 | 544.47 | $548.62 | 1.3M |
| 2023-09-06 | 543.77 | $546.69 | 1.5M |
| 2023-09-05 | 543.39 | $544.73 | 1.7M |
| 2023-09-01 | 543.36 | $544.25 | 1.4M |
| 2023-08-31 | 543.45 | $549.28 | 2.1M |
| 2023-08-30 | 542.50 | $542.26 | 1.3M |
| 2023-08-29 | 542.90 | $542.77 | 1.5M |
| 2023-08-28 | 543.27 | $536.19 | 945800 |
| 2023-08-25 | 545.10 | $534.01 | 1.5M |
| 2023-08-24 | 547.70 | $531.71 | 1.6M |
| 2023-08-23 | 551.21 | $540.86 | 1.3M |
| 2023-08-22 | 553.35 | $538.37 | 1.3M |
| 2023-08-21 | 556.36 | $543.21 | 2.1M |
| 2023-08-18 | 558.81 | $544.94 | 1.9M |
| 2023-08-17 | 561.27 | $547.11 | 1.9M |
| 2023-08-16 | 563.63 | $559.05 | 1.3M |
| 2023-08-15 | 563.82 | $558.51 | 1.1M |
| 2023-08-14 | 564.12 | $561.47 | 1.2M |
| 2023-08-11 | 563.79 | $562.96 | 1.0M |
| 2023-08-10 | 563.06 | $561.49 | 1.1M |
| 2023-08-09 | 562.47 | $559.70 | 1.5M |
| 2023-08-08 | 562.11 | $556.12 | 1.0M |
| 2023-08-07 | 562.40 | $558.41 | 1.0M |
| 2023-08-04 | 562.21 | $552.04 | 1.1M |
| 2023-08-03 | 563.27 | $557.69 | 1.5M |
| 2023-08-02 | 563.25 | $552.35 | 1.6M |
| 2023-08-01 | 564.30 | $555.47 | 1.4M |
| 2023-07-31 | 564.78 | $560.67 | 1.4M |
| 2023-07-28 | 564.17 | $563.32 | 1.4M |
| 2023-07-27 | 562.83 | $561.83 | 1.5M |
| 2023-07-26 | 561.52 | $566.17 | 1.3M |
| 2023-07-25 | 559.00 | $565.19 | 1.6M |
| 2023-07-24 | 556.21 | $563.93 | 2.1M |
| 2023-07-21 | 553.17 | $557.86 | 5.3M |
| 2023-07-20 | 550.85 | $556.96 | 1.7M |
| 2023-07-19 | 548.28 | $554.11 | 1.3M |
| 2023-07-18 | 545.84 | $553.59 | 1.8M |
| 2023-07-17 | 543.06 | $552.96 | 1.9M |
| 2023-07-14 | 539.91 | $546.70 | 1.8M |
| 2023-07-13 | 537.53 | $538.45 | 1.6M |
| 2023-07-12 | 536.46 | $538.00 | 2.0M |
| 2023-07-11 | 535.27 | $529.64 | 1.3M |
| 2023-07-10 | 535.60 | $527.01 | 2.0M |
| 2023-07-07 | 536.50 | $525.05 | 2.7M |
| 2023-07-06 | 537.90 | $537.37 | 1.8M |
| 2023-07-05 | 536.88 | $541.13 | 1.6M |
| 2023-07-03 | 534.84 | $541.04 | 951400 |
| 2023-06-30 | 532.45 | $538.38 | 2.2M |
| 2023-06-29 | 530.17 | $531.69 | 1.1M |
| 2023-06-28 | 528.89 | $532.80 | 1.2M |
| 2023-06-27 | 527.13 | $530.33 | 1.7M |
| 2023-06-26 | 525.56 | $523.42 | 1.3M |
| 2023-06-23 | 525.14 | $524.44 | 1.4M |
| 2023-06-22 | 524.40 | $524.20 | 1.1M |
| 2023-06-21 | 523.55 | $519.62 | 1.3M |
| 2023-06-20 | 523.48 | $519.70 | 1.7M |
| 2023-06-16 | 523.33 | $523.65 | 3.1M |
| 2023-06-15 | 522.28 | $529.18 | 1.9M |
| 2023-06-14 | 519.85 | $527.20 | 1.8M |
| 2023-06-13 | 517.40 | $522.02 | 1.2M |
| 2023-06-12 | 515.61 | $520.97 | 1.4M |
| 2023-06-09 | 513.71 | $517.28 | 1.3M |
| 2023-06-08 | 512.25 | $520.09 | 1.5M |
| 2023-06-07 | 509.93 | $511.23 | 1.8M |
| 2023-06-06 | 509.07 | $516.26 | 1.4M |
| 2023-06-05 | 506.99 | $518.25 | 2.0M |
| 2023-06-02 | 504.13 | $512.59 | 2.3M |
| 2023-06-01 | 501.98 | $512.60 | 2.4M |
| 2023-05-31 | 499.47 | $511.56 | 3.3M |
| 2023-05-30 | 496.77 | $508.03 | 2.5M |
| 2023-05-26 | 494.38 | $507.26 | 5.3M |
| 2023-05-25 | 491.77 | $486.55 | 3.4M |
| 2023-05-24 | 493.12 | $482.76 | 1.6M |
| 2023-05-23 | 495.49 | $484.87 | 1.8M |
| 2023-05-22 | 497.80 | $491.87 | 1.9M |
| 2023-05-19 | 499.01 | $496.52 | 1.6M |
| 2023-05-18 | 499.43 | $498.10 | 2.3M |
| 2023-05-17 | 499.57 | $495.00 | 2.1M |
| 2023-05-16 | 500.38 | $496.15 | 1.2M |
| 2023-05-15 | 501.07 | $502.04 | 1.1M |
| 2023-05-12 | 500.62 | $504.07 | 1.5M |
| 2023-05-11 | 499.65 | $501.89 | 1.0M |
| 2023-05-10 | 498.98 | $499.66 | 1.3M |
| 2023-05-09 | 498.66 | $500.79 | 1.6M |
| 2023-05-08 | 498.05 | $499.06 | 1.0M |
| 2023-05-05 | 497.69 | $499.06 | 1.7M |
| 2023-05-04 | 497.27 | $490.34 | 1.5M |
| 2023-05-03 | 498.61 | $490.06 | 1.4M |
| 2023-05-02 | 500.21 | $494.81 | 1.9M |
| 2023-05-01 | 501.06 | $493.59 | 2.2M |
| 2023-04-28 | 502.29 | $503.22 | 1.2M |
| 2023-04-27 | 501.66 | $501.27 | 1.4M |
| 2023-04-26 | 501.32 | $494.66 | 1.4M |
| 2023-04-25 | 502.30 | $503.17 | 1.8M |
| 2023-04-24 | 501.62 | $511.42 | 1.4M |
| 2023-04-21 | 499.06 | $506.35 | 1.5M |
| 2023-04-20 | 497.15 | $505.58 | 2.9M |
| 2023-04-19 | 495.08 | $496.03 | 1.1M |
| 2023-04-18 | 494.67 | $496.90 | 1.3M |
| 2023-04-17 | 494.00 | $493.94 | 1.4M |
| 2023-04-14 | 493.84 | $491.30 | 1.7M |
| 2023-04-13 | 494.21 | $497.89 | 1.6M |
| 2023-04-12 | 493.23 | $489.35 | 2.1M |
| 2023-04-11 | 493.89 | $498.65 | 1.5M |
| 2023-04-10 | 492.68 | $493.83 | 1.7M |
| 2023-04-06 | 492.29 | $485.98 | 4.1M |
| 2023-04-05 | 493.48 | $497.13 | 1.9M |
| 2023-04-04 | 492.51 | $497.73 | 1.9M |
| 2023-04-03 | 491.24 | $497.03 | 1.8M |
| 2023-03-31 | 489.91 | $496.87 | 2.1M |
| 2023-03-30 | 488.41 | $491.48 | 1.5M |
| 2023-03-29 | 487.79 | $490.87 | 1.6M |
| 2023-03-28 | 487.21 | $486.77 | 1.4M |
| 2023-03-27 | 487.40 | $493.22 | 1.5M |
| 2023-03-24 | 486.27 | $495.27 | 1.6M |
| 2023-03-23 | 484.54 | $487.76 | 1.6M |
| 2023-03-22 | 484.12 | $487.52 | 1.3M |
| 2023-03-21 | 483.70 | $490.85 | 1.7M |
| 2023-03-20 | 482.53 | $489.29 | 1.6M |
| 2023-03-17 | 481.52 | $487.05 | 4.0M |
| 2023-03-16 | 480.85 | $487.26 | 2.0M |
| 2023-03-15 | 480.05 | $485.66 | 2.2M |
| 2023-03-14 | 479.48 | $481.92 | 2.4M |
| 2023-03-13 | 479.65 | $472.00 | 1.8M |
| 2023-03-10 | 481.97 | $471.14 | 2.1M |
| 2023-03-09 | 484.88 | $479.52 | 1.6M |
| 2023-03-08 | 486.51 | $486.04 | 1.5M |
| 2023-03-07 | 487.05 | $485.15 | 2.7M |
| 2023-03-06 | 487.89 | $483.08 | 3.1M |
| 2023-03-03 | 489.32 | $475.26 | 5.4M |
| 2023-03-02 | 492.65 | $485.69 | 2.4M |
| 2023-03-01 | 494.32 | $478.67 | 1.8M |
| 2023-02-28 | 497.75 | $484.18 | 1.9M |
| 2023-02-27 | 500.57 | $487.03 | 1.5M |
| 2023-02-24 | 503.22 | $488.61 | 1.6M |
| 2023-02-23 | 505.96 | $493.14 | 1.5M |
| 2023-02-22 | 508.15 | $497.39 | 1.3M |
| 2023-02-21 | 509.77 | $501.74 | 1.8M |
| 2023-02-17 | 510.70 | $507.48 | 1.3M |
| 2023-02-16 | 510.53 | $504.10 | 1.5M |
| 2023-02-15 | 510.99 | $511.28 | 1.4M |
| 2023-02-14 | 509.97 | $503.22 | 1.3M |
| 2023-02-13 | 510.43 | $506.45 | 1.5M |
| 2023-02-10 | 510.24 | $499.99 | 1.5M |
| 2023-02-09 | 511.32 | $500.63 | 1.5M |
| 2023-02-08 | 512.38 | $503.81 | 2.1M |
| 2023-02-07 | 512.87 | $516.53 | 1.9M |
| 2023-02-06 | 510.70 | $515.59 | 1.7M |
| 2023-02-03 | 508.31 | $514.80 | 1.8M |
| 2023-02-02 | 505.63 | $523.43 | 2.3M |
| 2023-02-01 | 500.65 | $517.91 | 2.1M |
| 2023-01-31 | 495.97 | $511.14 | 1.9M |
| 2023-01-30 | 491.93 | $503.28 | 1.9M |
| 2023-01-27 | 488.86 | $503.29 | 2.0M |
| 2023-01-26 | 485.27 | $498.30 | 1.6M |
| 2023-01-25 | 482.14 | $490.88 | 1.3M |
| 2023-01-24 | 480.05 | $492.11 | 1.5M |
| 2023-01-23 | 477.35 | $492.61 | 2.7M |
| 2023-01-20 | 474.12 | $480.11 | 2.6M |
| 2023-01-19 | 473.01 | $469.49 | 1.9M |
| 2023-01-18 | 473.97 | $479.47 | 1.9M |
| 2023-01-17 | 472.98 | $486.77 | 1.5M |
| 2023-01-13 | 470.32 | $485.25 | 1.4M |
| 2023-01-12 | 467.57 | $482.43 | 1.6M |
| 2023-01-11 | 465.00 | $484.31 | 1.6M |
| 2023-01-10 | 461.65 | $481.40 | 1.6M |
| 2023-01-09 | 458.43 | $478.75 | 2.4M |
| 2023-01-06 | 455.30 | $482.87 | 5.2M |
| 2023-01-05 | 450.88 | $450.19 | 2.2M |
| 2023-01-04 | 452.71 | $456.56 | 2.1M |
| 2023-01-03 | 453.57 | $453.28 | 2.0M |
| 2022-12-30 | 455.35 | $456.50 | 1.8M |
| 2022-12-29 | 456.83 | $456.53 | 1.5M |
| 2022-12-28 | 458.62 | $452.99 | 1.3M |
| 2022-12-27 | 461.53 | $458.50 | 1.2M |
| 2022-12-23 | 463.83 | $462.65 | 1.2M |
| 2022-12-22 | 465.71 | $458.71 | 1.9M |
| 2022-12-21 | 468.80 | $462.06 | 1.5M |
| 2022-12-20 | 471.75 | $457.82 | 2.0M |
| 2022-12-19 | 476.15 | $458.63 | 1.9M |
| 2022-12-16 | 481.15 | $461.45 | 4.9M |
| 2022-12-15 | 486.42 | $463.91 | 3.4M |
| 2022-12-14 | 492.05 | $483.52 | 2.1M |
| 2022-12-13 | 494.50 | $488.20 | 2.6M |
| 2022-12-12 | 496.38 | $487.68 | 2.3M |
| 2022-12-09 | 498.69 | $483.02 | 4.2M |
| 2022-12-08 | 502.38 | $481.42 | 2.9M |
| 2022-12-07 | 507.00 | $481.97 | 2.1M |
| 2022-12-06 | 512.25 | $481.16 | 3.0M |
| 2022-12-05 | 518.51 | $488.66 | 2.5M |
| 2022-12-02 | 524.15 | $494.53 | 3.6M |
| 2022-12-01 | 529.41 | $503.86 | 7.0M |
| 2022-11-30 | 533.49 | $539.25 | 3.6M |
| 2022-11-29 | 530.70 | $528.96 | 1.7M |
| 2022-11-28 | 529.55 | $530.92 | 1.7M |
| 2022-11-25 | 527.72 | $533.66 | 744222 |
| 2022-11-23 | 524.95 | $534.49 | 1.3M |
| 2022-11-22 | 521.48 | $531.95 | 1.8M |
| 2022-11-21 | 517.93 | $523.37 | 1.3M |
| 2022-11-18 | 515.55 | $523.67 | 1.6M |
| 2022-11-17 | 512.66 | $521.32 | 1.9M |
| 2022-11-16 | 509.76 | $524.11 | 1.8M |
| 2022-11-15 | 505.75 | $526.47 | 2.5M |
| 2022-11-14 | 500.55 | $509.68 | 1.8M |
| 2022-11-11 | 498.03 | $515.47 | 2.4M |
| 2022-11-10 | 493.86 | $513.13 | 3.1M |
| 2022-11-09 | 489.50 | $489.97 | 1.6M |
| 2022-11-08 | 489.31 | $492.76 | 1.7M |
| 2022-11-07 | 488.50 | $488.55 | 2.0M |
| 2022-11-04 | 488.44 | $486.41 | 2.0M |
| 2022-11-03 | 488.82 | $486.29 | 2.0M |
| 2022-11-02 | 489.28 | $483.51 | 2.5M |
| 2022-11-01 | 490.39 | $499.96 | 1.6M |
| 2022-10-31 | 488.22 | $501.50 | 2.2M |
| 2022-10-28 | 485.36 | $510.87 | 2.4M |
| 2022-10-27 | 480.08 | $496.54 | 1.6M |
| 2022-10-26 | 476.99 | $499.45 | 2.1M |
| 2022-10-25 | 472.82 | $499.06 | 2.1M |
| 2022-10-24 | 468.10 | $496.97 | 2.4M |
| 2022-10-21 | 463.11 | $478.18 | 2.5M |
| 2022-10-20 | 461.36 | $464.62 | 1.7M |
| 2022-10-19 | 462.25 | $471.43 | 1.2M |
| 2022-10-18 | 461.94 | $473.27 | 1.9M |
| 2022-10-17 | 461.27 | $464.17 | 2.1M |
| 2022-10-14 | 462.51 | $454.65 | 2.3M |
| 2022-10-13 | 466.04 | $467.99 | 3.4M |
| 2022-10-12 | 467.42 | $466.38 | 2.0M |
| 2022-10-11 | 469.45 | $472.02 | 2.3M |
| 2022-10-10 | 470.71 | $466.31 | 1.6M |
| 2022-10-07 | 473.47 | $468.15 | 2.6M |
| 2022-10-06 | 476.37 | $482.49 | 2.4M |
| 2022-10-05 | 476.80 | $480.32 | 1.6M |
| 2022-10-04 | 477.85 | $486.13 | 2.2M |
| 2022-10-03 | 477.93 | $477.73 | 2.3M |
| 2022-09-30 | 479.89 | $472.27 | 2.4M |
| 2022-09-29 | 483.42 | $478.98 | 2.0M |
| 2022-09-28 | 486.18 | $488.29 | 2.4M |
| 2022-09-27 | 487.52 | $478.30 | 2.4M |
| 2022-09-26 | 491.27 | $480.30 | 4.0M |
| 2022-09-23 | 495.29 | $466.40 | 5.4M |
| 2022-09-22 | 502.95 | $487.17 | 3.1M |
| 2022-09-21 | 507.54 | $493.07 | 2.1M |
| 2022-09-20 | 511.67 | $499.52 | 1.8M |
| 2022-09-19 | 515.16 | $506.57 | 1.4M |
| 2022-09-16 | 517.76 | $504.14 | 3.0M |
| 2022-09-15 | 521.33 | $503.50 | 1.7M |
| 2022-09-14 | 525.63 | $508.00 | 2.0M |
| 2022-09-13 | 529.69 | $510.30 | 2.9M |
| 2022-09-12 | 533.93 | $539.52 | 1.5M |
| 2022-09-09 | 532.70 | $536.58 | 1.9M |
| 2022-09-08 | 531.88 | $529.12 | 1.6M |
| 2022-09-07 | 532.50 | $529.64 | 1.8M |
| 2022-09-06 | 533.12 | $518.90 | 1.9M |
| 2022-09-02 | 536.10 | $519.11 | 1.9M |
| 2022-09-01 | 539.50 | $529.17 | 2.3M |
| 2022-08-31 | 541.31 | $522.10 | 2.2M |
| 2022-08-30 | 544.88 | $524.14 | 1.9M |
| 2022-08-29 | 548.55 | $531.06 | 1.6M |
| 2022-08-26 | 551.31 | $531.82 | 1.9M |
| 2022-08-25 | 554.30 | $550.77 | 1.5M |
| 2022-08-24 | 553.71 | $543.22 | 1.1M |
| 2022-08-23 | 554.55 | $542.07 | 1.4M |
| 2022-08-22 | 555.70 | $545.47 | 1.9M |
| 2022-08-19 | 556.22 | $554.53 | 1.6M |
| 2022-08-18 | 554.84 | $560.96 | 1.6M |
| 2022-08-17 | 551.80 | $556.32 | 1.8M |
| 2022-08-16 | 549.16 | $553.02 | 2.5M |
| 2022-08-15 | 546.71 | $545.75 | 1.8M |
| 2022-08-12 | 545.32 | $537.21 | 1.9M |
| 2022-08-11 | 545.42 | $532.20 | 2.3M |
| 2022-08-10 | 546.50 | $539.82 | 2.3M |
| 2022-08-09 | 546.07 | $535.82 | 1.9M |
| 2022-08-08 | 546.31 | $541.90 | 1.3M |
| 2022-08-05 | 545.20 | $540.67 | 1.7M |
| 2022-08-04 | 544.08 | $543.28 | 2.0M |
| 2022-08-03 | 542.12 | $547.01 | 1.7M |
| 2022-08-02 | 538.95 | $543.46 | 2.0M |
| 2022-08-01 | 535.92 | $546.81 | 2.3M |
| 2022-07-29 | 531.59 | $541.30 | 2.1M |
| 2022-07-28 | 527.64 | $536.18 | 2.1M |
| 2022-07-27 | 524.03 | $522.31 | 2.1M |
| 2022-07-26 | 522.69 | $511.93 | 3.3M |
| 2022-07-25 | 523.22 | $529.14 | 1.5M |
| 2022-07-22 | 520.12 | $529.72 | 1.8M |
| 2022-07-21 | 516.32 | $529.46 | 1.7M |
| 2022-07-20 | 511.88 | $524.20 | 1.7M |
| 2022-07-19 | 507.75 | $520.23 | 2.4M |
| 2022-07-18 | 503.73 | $516.30 | 2.5M |
| 2022-07-15 | 499.83 | $522.95 | 4.3M |
| 2022-07-14 | 493.84 | $511.94 | 3.7M |
| 2022-07-13 | 489.17 | $492.22 | 2.0M |
| 2022-07-12 | 487.86 | $490.57 | 1.8M |
| 2022-07-11 | 486.67 | $498.90 | 1.9M |
| 2022-07-08 | 483.50 | $501.54 | 2.6M |
| 2022-07-07 | 479.23 | $494.95 | 2.1M |
| 2022-07-06 | 475.66 | $492.65 | 2.3M |
| 2022-07-05 | 472.00 | $488.26 | 2.5M |
| 2022-07-01 | 468.68 | $485.76 | 2.7M |
| 2022-06-30 | 465.36 | $479.28 | 3.9M |
| 2022-06-29 | 462.91 | $469.84 | 1.3M |
| 2022-06-28 | 462.07 | $468.61 | 1.8M |
| 2022-06-27 | 461.39 | $481.75 | 2.0M |
| 2022-06-24 | 457.88 | $484.37 | 2.9M |
| 2022-06-23 | 453.31 | $475.00 | 2.0M |
| 2022-06-22 | 450.03 | $459.96 | 1.8M |
| 2022-06-21 | 449.47 | $463.11 | 2.4M |
| 2022-06-17 | 448.25 | $446.69 | 3.6M |
| 2022-06-16 | 450.37 | $451.76 | 2.9M |
| 2022-06-15 | 451.85 | $458.79 | 2.3M |
| 2022-06-14 | 452.18 | $454.80 | 2.2M |
| 2022-06-13 | 453.50 | $452.25 | 3.1M |
| 2022-06-10 | 455.67 | $463.31 | 2.6M |
| 2022-06-09 | 455.94 | $472.05 | 3.1M |
| 2022-06-08 | 454.52 | $467.99 | 1.7M |
| 2022-06-07 | 453.83 | $471.78 | 2.4M |
| 2022-06-06 | 452.35 | $472.47 | 2.3M |
| 2022-06-03 | 450.61 | $476.25 | 2.9M |
| 2022-06-02 | 447.93 | $487.61 | 5.0M |
| 2022-06-01 | 442.57 | $456.99 | 2.3M |
| 2022-05-31 | 442.98 | $466.22 | 4.4M |
| 2022-05-27 | 441.69 | $470.76 | 5.7M |
| 2022-05-26 | 439.43 | $464.99 | 5.9M |
| 2022-05-25 | 438.23 | $440.11 | 3.2M |
| 2022-05-24 | 442.30 | $437.71 | 3.5M |
| 2022-05-23 | 447.76 | $429.48 | 3.7M |
| 2022-05-20 | 456.04 | $416.43 | 5.1M |
| 2022-05-19 | 468.61 | $422.93 | 5.8M |
| 2022-05-18 | 482.02 | $429.40 | 9.5M |
| 2022-05-17 | 496.39 | $490.47 | 2.6M |
| 2022-05-16 | 500.34 | $494.53 | 1.6M |
| 2022-05-13 | 504.20 | $497.27 | 2.3M |
| 2022-05-12 | 508.23 | $486.18 | 2.8M |
| 2022-05-11 | 515.37 | $489.08 | 2.8M |
| 2022-05-10 | 523.16 | $501.46 | 2.7M |
| 2022-05-09 | 529.69 | $498.83 | 3.3M |
| 2022-05-06 | 537.91 | $503.36 | 3.6M |
| 2022-05-05 | 546.56 | $517.32 | 4.0M |
| 2022-05-04 | 553.72 | $544.43 | 2.5M |
| 2022-05-03 | 556.34 | $528.08 | 2.4M |
| 2022-05-02 | 562.86 | $528.95 | 3.3M |
| 2022-04-29 | 570.26 | $531.72 | 3.0M |
| 2022-04-28 | 578.26 | $562.00 | 2.1M |
| 2022-04-27 | 581.13 | $554.08 | 2.3M |
| 2022-04-26 | 586.10 | $553.76 | 2.1M |
| 2022-04-25 | 591.88 | $568.21 | 3.2M |
| 2022-04-22 | 595.48 | $571.70 | 2.9M |
| 2022-04-21 | 598.84 | $591.74 | 2.0M |
| 2022-04-20 | 598.43 | $603.53 | 1.8M |
| 2022-04-19 | 595.36 | $594.30 | 2.3M |
| 2022-04-18 | 593.65 | $582.12 | 2.2M |
| 2022-04-14 | 594.14 | $590.39 | 2.2M |
| 2022-04-13 | 592.85 | $591.09 | 2.2M |
| 2022-04-12 | 591.11 | $581.36 | 2.1M |
| 2022-04-11 | 591.03 | $584.67 | 2.8M |
| 2022-04-08 | 590.13 | $600.04 | 3.2M |
| 2022-04-07 | 585.73 | $608.05 | 4.8M |
| 2022-04-06 | 578.83 | $584.79 | 2.6M |
| 2022-04-05 | 575.62 | $575.32 | 1.8M |
| 2022-04-04 | 573.80 | $575.13 | 2.2M |
| 2022-04-01 | 571.62 | $575.57 | 1.9M |
| 2022-03-31 | 568.91 | $575.85 | 3.4M |
| 2022-03-30 | 565.62 | $576.47 | 2.1M |
| 2022-03-29 | 561.58 | $569.98 | 2.0M |
| 2022-03-28 | 558.18 | $565.21 | 2.1M |
| 2022-03-25 | 555.15 | $555.71 | 2.0M |
| 2022-03-24 | 553.57 | $558.11 | 1.6M |
| 2022-03-23 | 551.15 | $554.02 | 1.5M |
| 2022-03-22 | 549.14 | $559.42 | 1.8M |
| 2022-03-21 | 545.60 | $555.53 | 3.1M |
| 2022-03-18 | 542.25 | $561.35 | 3.6M |
| 2022-03-17 | 537.07 | $552.79 | 2.0M |
| 2022-03-16 | 532.82 | $543.39 | 3.0M |
| 2022-03-15 | 529.83 | $542.32 | 2.5M |
| 2022-03-14 | 526.55 | $525.95 | 2.0M |
| 2022-03-11 | 526.16 | $527.42 | 1.7M |
| 2022-03-10 | 525.38 | $532.72 | 1.8M |
| 2022-03-09 | 523.33 | $527.65 | 2.8M |
| 2022-03-08 | 522.00 | $523.36 | 3.6M |
| 2022-03-07 | 521.33 | $528.52 | 3.9M |
| 2022-03-04 | 519.46 | $525.50 | 4.4M |
| 2022-03-03 | 517.91 | $533.05 | 3.9M |
| 2022-03-02 | 514.51 | $528.00 | 2.6M |
| 2022-03-01 | 511.62 | $522.93 | 2.3M |
| 2022-02-28 | 509.35 | $519.25 | 2.4M |
| 2022-02-25 | 507.49 | $517.49 | 2.0M |
| 2022-02-24 | 505.73 | $505.58 | 2.9M |
| 2022-02-23 | 506.21 | $495.26 | 2.0M |
| 2022-02-22 | 508.96 | $502.18 | 2.5M |
| 2022-02-18 | 510.71 | $512.67 | 2.2M |
| 2022-02-17 | 510.55 | $515.01 | 2.0M |
| 2022-02-16 | 509.89 | $512.40 | 1.8M |
| 2022-02-15 | 509.68 | $513.92 | 2.0M |
| 2022-02-14 | 509.14 | $506.56 | 1.7M |
| 2022-02-11 | 510.08 | $509.67 | 2.3M |
| 2022-02-10 | 510.53 | $518.48 | 2.6M |
| 2022-02-09 | 509.22 | $528.83 | 2.3M |
| 2022-02-08 | 505.55 | $521.15 | 1.5M |
| 2022-02-07 | 502.93 | $515.89 | 1.9M |
| 2022-02-04 | 501.05 | $519.77 | 2.4M |
| 2022-02-03 | 498.09 | $521.77 | 2.7M |
| 2022-02-02 | 494.30 | $522.02 | 2.5M |
| 2022-02-01 | 489.92 | $508.41 | 2.3M |
| 2022-01-31 | 487.79 | $505.13 | 2.5M |
| 2022-01-28 | 486.11 | $492.43 | 1.9M |
| 2022-01-27 | 486.94 | $482.52 | 2.4M |
| 2022-01-26 | 490.10 | $483.47 | 3.1M |
| 2022-01-25 | 493.68 | $477.32 | 3.1M |
| 2022-01-24 | 499.23 | $488.90 | 4.4M |
| 2022-01-21 | 503.33 | $481.61 | 3.3M |
| 2022-01-20 | 509.72 | $482.82 | 2.9M |
| 2022-01-19 | 516.95 | $490.16 | 2.7M |
| 2022-01-18 | 523.87 | $488.07 | 3.8M |
| 2022-01-14 | 532.38 | $502.99 | 3.9M |
| 2022-01-13 | 539.15 | $516.88 | 2.4M |
| 2022-01-12 | 544.09 | $525.80 | 1.7M |
| 2022-01-11 | 547.94 | $522.03 | 2.5M |
| 2022-01-10 | 553.20 | $518.80 | 4.9M |
| 2022-01-07 | 559.96 | $536.18 | 2.3M |
| 2022-01-06 | 564.11 | $549.80 | 2.5M |
| 2022-01-05 | 565.99 | $549.92 | 2.9M |
| 2022-01-04 | 568.09 | $564.23 | 2.1M |
| 2022-01-03 | 567.44 | $566.71 | 2.7M |
| 2021-12-31 | 566.09 | $567.70 | 1.5M |
| 2021-12-30 | 564.23 | $563.91 | 1.3M |
| 2021-12-29 | 562.80 | $567.77 | 1.8M |
| 2021-12-28 | 560.25 | $564.64 | 1.2M |
| 2021-12-27 | 557.89 | $563.47 | 2.3M |
| 2021-12-23 | 555.31 | $550.37 | 1.8M |
| 2021-12-22 | 555.02 | $549.67 | 1.5M |
| 2021-12-21 | 554.76 | $545.43 | 2.5M |
| 2021-12-20 | 555.27 | $548.56 | 2.0M |
| 2021-12-17 | 555.13 | $547.61 | 5.8M |
| 2021-12-16 | 555.09 | $552.63 | 2.7M |
| 2021-12-15 | 553.89 | $565.48 | 2.9M |
| 2021-12-14 | 549.72 | $545.34 | 3.5M |
| 2021-12-13 | 549.03 | $557.22 | 3.4M |
| 2021-12-10 | 545.65 | $558.82 | 6.3M |
| 2021-12-09 | 541.31 | $524.33 | 3.2M |
| 2021-12-08 | 543.46 | $530.11 | 3.0M |
| 2021-12-07 | 544.66 | $542.02 | 2.6M |
| 2021-12-06 | 543.46 | $533.20 | 2.4M |
| 2021-12-03 | 543.84 | $528.93 | 3.0M |
| 2021-12-02 | 545.08 | $525.51 | 3.3M |
| 2021-12-01 | 547.13 | $529.84 | 2.9M |
| 2021-11-30 | 548.49 | $539.38 | 4.2M |
| 2021-11-29 | 547.94 | $554.88 | 2.9M |
| 2021-11-26 | 543.90 | $546.13 | 1.8M |
| 2021-11-24 | 540.94 | $549.73 | 2.3M |
| 2021-11-23 | 536.61 | $545.26 | 2.1M |
| 2021-11-22 | 532.42 | $539.65 | 2.2M |
| 2021-11-19 | 528.61 | $533.79 | 1.9M |
| 2021-11-18 | 525.33 | $529.37 | 1.7M |
| 2021-11-17 | 522.33 | $526.29 | 1.6M |
| 2021-11-16 | 519.40 | $526.72 | 1.7M |
| 2021-11-15 | 515.81 | $519.89 | 1.4M |
| 2021-11-12 | 512.98 | $517.17 | 1.8M |
| 2021-11-11 | 510.17 | $512.18 | 1.2M |
| 2021-11-10 | 507.86 | $505.51 | 1.2M |
| 2021-11-09 | 506.50 | $508.71 | 1.9M |
| 2021-11-08 | 504.15 | $503.81 | 2.8M |
| 2021-11-05 | 502.36 | $513.12 | 2.1M |
| 2021-11-04 | 498.23 | $515.62 | 2.6M |
| 2021-11-03 | 492.83 | $502.33 | 1.9M |
| 2021-11-02 | 489.27 | $496.99 | 2.0M |
| 2021-11-01 | 486.20 | $491.87 | 1.5M |
| 2021-10-29 | 483.65 | $491.54 | 2.5M |
| 2021-10-28 | 480.69 | $490.53 | 1.4M |
| 2021-10-27 | 477.41 | $489.11 | 1.7M |
| 2021-10-26 | 473.85 | $485.53 | 2.4M |
| 2021-10-25 | 470.41 | $490.10 | 1.9M |
| 2021-10-22 | 465.43 | $481.99 | 1.7M |
| 2021-10-21 | 461.31 | $477.23 | 1.4M |
| 2021-10-20 | 457.52 | $469.77 | 1.4M |
| 2021-10-19 | 454.68 | $467.08 | 1.4M |
| 2021-10-18 | 451.94 | $461.95 | 2.1M |
| 2021-10-15 | 449.84 | $452.39 | 1.5M |
| 2021-10-14 | 449.43 | $450.66 | 1.5M |
| 2021-10-13 | 449.31 | $445.30 | 1.6M |
| 2021-10-12 | 450.32 | $446.87 | 1.4M |
| 2021-10-11 | 451.16 | $449.70 | 1.0M |
| 2021-10-08 | 451.55 | $451.85 | 1.5M |
| 2021-10-07 | 451.55 | $452.87 | 2.0M |
| 2021-10-06 | 451.34 | $449.34 | 1.3M |
| 2021-10-05 | 451.84 | $446.24 | 1.8M |
| 2021-10-04 | 453.08 | $440.14 | 2.3M |
| 2021-10-01 | 455.80 | $448.33 | 1.9M |
| 2021-09-30 | 457.22 | $449.35 | 1.8M |
| 2021-09-29 | 458.65 | $451.79 | 1.9M |
| 2021-09-28 | 459.78 | $447.35 | 2.6M |
| 2021-09-27 | 462.00 | $460.56 | 2.5M |
| 2021-09-24 | 461.78 | $467.75 | 3.4M |
| 2021-09-23 | 459.97 | $452.78 | 2.1M |
| 2021-09-22 | 461.00 | $452.33 | 1.4M |
| 2021-09-21 | 462.27 | $452.11 | 1.5M |
| 2021-09-20 | 463.75 | $451.14 | 2.6M |
| 2021-09-17 | 465.64 | $459.51 | 3.4M |
| 2021-09-16 | 466.02 | $463.31 | 1.6M |
| 2021-09-15 | 465.61 | $460.73 | 1.8M |
| 2021-09-14 | 465.64 | $458.41 | 1.4M |
| 2021-09-13 | 466.10 | $459.66 | 1.7M |
| 2021-09-10 | 466.31 | $465.16 | 1.3M |
| 2021-09-09 | 465.34 | $465.94 | 1.4M |
| 2021-09-08 | 463.99 | $465.70 | 1.4M |
| 2021-09-07 | 462.41 | $459.60 | 1.5M |
| 2021-09-03 | 461.80 | $462.55 | 1.3M |
| 2021-09-02 | 460.41 | $460.97 | 1.5M |
| 2021-09-01 | 459.08 | $456.52 | 1.3M |
| 2021-08-31 | 458.40 | $455.49 | 1.7M |
| 2021-08-30 | 457.76 | $455.93 | 1.2M |
| 2021-08-27 | 456.87 | $450.34 | 1.3M |
| 2021-08-26 | 456.95 | $449.31 | 1.4M |
| 2021-08-25 | 457.19 | $451.23 | 1.5M |
| 2021-08-24 | 456.99 | $451.79 | 1.5M |
| 2021-08-23 | 456.57 | $454.93 | 1.8M |
| 2021-08-20 | 455.34 | $458.99 | 1.9M |
| 2021-08-19 | 452.97 | $454.26 | 2.0M |
| 2021-08-18 | 451.14 | $446.21 | 2.0M |
| 2021-08-17 | 450.64 | $452.34 | 1.9M |
| 2021-08-16 | 448.69 | $452.86 | 1.5M |
| 2021-08-13 | 446.23 | $447.82 | 1.3M |
| 2021-08-12 | 444.37 | $445.36 | 1.2M |
| 2021-08-11 | 442.65 | $444.30 | 2.3M |
| 2021-08-10 | 440.80 | $443.03 | 1.9M |
| 2021-08-09 | 438.84 | $440.47 | 1.5M |
| 2021-08-06 | 437.04 | $439.63 | 1.8M |
| 2021-08-05 | 435.05 | $443.19 | 1.7M |
| 2021-08-04 | 431.93 | $435.04 | 1.3M |
| 2021-08-03 | 429.95 | $435.07 | 1.4M |
| 2021-08-02 | 427.58 | $428.92 | 1.4M |
| 2021-07-30 | 426.07 | $429.72 | 2.3M |
| 2021-07-29 | 424.09 | $425.28 | 1.4M |
| 2021-07-28 | 422.66 | $422.22 | 1.4M |
| 2021-07-27 | 421.59 | $424.34 | 1.7M |
| 2021-07-26 | 419.85 | $423.23 | 1.2M |
| 2021-07-23 | 418.00 | $423.43 | 1.3M |
| 2021-07-22 | 415.75 | $417.54 | 1.3M |
| 2021-07-21 | 414.34 | $415.01 | 1.5M |
| 2021-07-20 | 413.18 | $416.24 | 2.0M |
| 2021-07-19 | 411.52 | $414.15 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
922.23
2026-07-16
Close Price
$945.57
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
414.62
Average
715.34
Maximum
1083.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 922.23 | $945.57 | 2.4M |
| 2026-07-15 | 917.19 | $916.54 | 2.4M |
| 2026-07-14 | 920.50 | $921.75 | 2.4M |
| 2026-07-13 | 923.13 | $926.43 | 2.4M |
| 2026-07-10 | 925.12 | $916.25 | 2.1M |
| 2026-07-09 | 931.01 | $912.97 | 4.5M |
| 2026-07-08 | 939.46 | $953.13 | 1.6M |
| 2026-07-07 | 937.25 | $947.50 | 1.9M |
| 2026-07-06 | 936.56 | $950.25 | 2.3M |
| 2026-07-02 | 935.10 | $951.67 | 2.8M |
| 2026-07-01 | 933.12 | $924.67 | 2.9M |
| 2026-06-30 | 939.55 | $935.47 | 2.9M |
| 2026-06-29 | 944.23 | $946.68 | 2.5M |
| 2026-06-26 | 946.63 | $952.54 | 8.2M |
| 2026-06-25 | 947.97 | $942.24 | 2.5M |
| 2026-06-24 | 953.10 | $961.09 | 2.0M |
| 2026-06-23 | 953.64 | $957.68 | 2.5M |
| 2026-06-22 | 955.62 | $951.35 | 2.2M |
| 2026-06-18 | 960.28 | $951.45 | 3.7M |
| 2026-06-17 | 966.15 | $965.59 | 1.9M |
| 2026-06-16 | 969.05 | $986.68 | 1.5M |
| 2026-06-15 | 966.11 | $979.45 | 1.9M |
| 2026-06-12 | 965.04 | $982.35 | 1.7M |
| 2026-06-11 | 963.07 | $975.69 | 1.9M |
| 2026-06-10 | 963.06 | $983.37 | 1.7M |
| 2026-06-09 | 960.91 | $968.59 | 2.0M |
| 2026-06-08 | 963.29 | $974.75 | 2.1M |
| 2026-06-05 | 964.57 | $971.87 | 3.1M |
| 2026-06-04 | 967.37 | $972.35 | 2.3M |
| 2026-06-03 | 970.97 | $961.83 | 2.2M |
| 2026-06-02 | 978.99 | $954.27 | 2.2M |
| 2026-06-01 | 991.43 | $946.11 | 2.8M |
| 2026-05-29 | 1009.37 | $956.32 | 7.0M |
| 2026-05-28 | 1028.08 | $995.20 | 2.9M |
| 2026-05-27 | 1038.55 | $1003.69 | 2.4M |
| 2026-05-26 | 1048.51 | $1002.93 | 2.7M |
| 2026-05-22 | 1060.70 | $1028.24 | 2.1M |
| 2026-05-21 | 1067.25 | $1050.45 | 2.1M |
| 2026-05-20 | 1067.87 | $1074.01 | 2.2M |
| 2026-05-19 | 1060.81 | $1094.32 | 2.9M |
| 2026-05-18 | 1045.46 | $1076.47 | 2.3M |
| 2026-05-15 | 1032.15 | $1048.95 | 2.0M |
| 2026-05-14 | 1024.46 | $1041.25 | 1.6M |
| 2026-05-13 | 1017.39 | $1033.08 | 1.7M |
| 2026-05-12 | 1011.27 | $1021.88 | 2.1M |
| 2026-05-11 | 1007.29 | $999.47 | 2.1M |
| 2026-05-08 | 1009.50 | $1008.79 | 1.8M |
| 2026-05-07 | 1009.19 | $1012.06 | 2.0M |
| 2026-05-06 | 1007.74 | $995.75 | 2.6M |
| 2026-05-05 | 1011.07 | $1016.42 | 1.5M |
| 2026-05-04 | 1008.52 | $1012.79 | 1.5M |
| 2026-05-01 | 1006.51 | $1011.70 | 1.5M |
| 2026-04-30 | 1004.36 | $1014.53 | 2.0M |
| 2026-04-29 | 1000.80 | $998.67 | 1.5M |
| 2026-04-28 | 1001.47 | $994.00 | 1.8M |
| 2026-04-27 | 1003.74 | $998.01 | 1.6M |
| 2026-04-24 | 1005.19 | $1011.15 | 1.7M |
| 2026-04-23 | 1002.76 | $1014.38 | 1.6M |
| 2026-04-22 | 998.75 | $1003.70 | 1.2M |
| 2026-04-21 | 997.21 | $1005.81 | 1.4M |
| 2026-04-20 | 994.68 | $997.84 | 1.5M |
| 2026-04-17 | 994.12 | $999.89 | 2.3M |
| 2026-04-16 | 992.80 | $987.21 | 1.5M |
| 2026-04-15 | 995.24 | $984.75 | 2.3M |
| 2026-04-14 | 998.98 | $974.80 | 2.1M |
| 2026-04-13 | 1006.66 | $980.85 | 2.3M |
| 2026-04-10 | 1014.03 | $998.47 | 2.3M |
| 2026-04-09 | 1017.31 | $1032.03 | 1.4M |
| 2026-04-08 | 1010.54 | $1030.27 | 2.3M |
| 2026-04-07 | 1002.72 | $1013.21 | 1.4M |
| 2026-04-06 | 998.52 | $1018.55 | 1.4M |
| 2026-04-02 | 991.66 | $1014.96 | 1.8M |
| 2026-04-01 | 984.42 | $996.56 | 1.8M |
| 2026-03-31 | 981.47 | $996.43 | 2.4M |
| 2026-03-30 | 977.97 | $996.58 | 2.1M |
| 2026-03-27 | 973.76 | $983.86 | 1.5M |
| 2026-03-26 | 972.76 | $979.65 | 1.5M |
| 2026-03-25 | 973.01 | $974.86 | 1.1M |
| 2026-03-24 | 974.96 | $973.82 | 1.3M |
| 2026-03-23 | 977.79 | $965.73 | 1.8M |
| 2026-03-20 | 983.90 | $972.33 | 2.6M |
| 2026-03-19 | 989.33 | $974.78 | 1.3M |
| 2026-03-18 | 995.21 | $979.92 | 1.4M |
| 2026-03-17 | 1000.74 | $996.16 | 1.2M |
| 2026-03-16 | 1002.29 | $1001.74 | 1.2M |
| 2026-03-13 | 1002.36 | $1008.43 | 1.5M |
| 2026-03-12 | 1000.25 | $1003.32 | 1.7M |
| 2026-03-11 | 999.25 | $992.23 | 1.3M |
| 2026-03-10 | 1001.46 | $997.36 | 1.6M |
| 2026-03-09 | 1002.44 | $1005.30 | 2.3M |
| 2026-03-06 | 1001.04 | $998.10 | 2.7M |
| 2026-03-05 | 1001.50 | $982.57 | 2.8M |
| 2026-03-04 | 1006.86 | $1006.74 | 1.8M |
| 2026-03-03 | 1005.60 | $1007.77 | 1.9M |
| 2026-03-02 | 1003.56 | $1002.77 | 2.0M |
| 2026-02-27 | 1002.51 | $1010.79 | 3.9M |
| 2026-02-26 | 998.53 | $986.74 | 1.8M |
| 2026-02-25 | 1001.13 | $994.76 | 1.6M |
| 2026-02-24 | 1001.57 | $998.43 | 1.7M |
| 2026-02-23 | 1000.76 | $986.02 | 1.5M |
| 2026-02-20 | 1003.48 | $985.27 | 1.7M |
| 2026-02-19 | 1006.78 | $987.82 | 1.8M |
| 2026-02-18 | 1009.72 | $996.08 | 1.9M |
| 2026-02-17 | 1010.37 | $1012.05 | 1.7M |
| 2026-02-13 | 1005.76 | $1018.48 | 2.7M |
| 2026-02-12 | 997.77 | $998.86 | 3.0M |
| 2026-02-11 | 993.95 | $978.14 | 1.8M |
| 2026-02-10 | 995.53 | $971.23 | 1.8M |
| 2026-02-09 | 999.30 | $997.59 | 1.9M |
| 2026-02-06 | 995.19 | $1001.16 | 2.4M |
| 2026-02-05 | 988.69 | $989.29 | 3.0M |
| 2026-02-04 | 984.16 | $978.35 | 2.6M |
| 2026-02-03 | 981.77 | $977.92 | 3.0M |
| 2026-02-02 | 978.63 | $968.36 | 2.5M |
| 2026-01-30 | 977.49 | $940.25 | 2.4M |
| 2026-01-29 | 984.61 | $952.89 | 1.8M |
| 2026-01-28 | 988.85 | $960.78 | 2.5M |
| 2026-01-27 | 991.04 | $970.28 | 2.1M |
| 2026-01-26 | 990.16 | $977.67 | 2.5M |
| 2026-01-23 | 986.19 | $983.25 | 1.7M |
| 2026-01-22 | 979.04 | $976.17 | 2.1M |
| 2026-01-21 | 972.02 | $982.86 | 4.1M |
| 2026-01-20 | 960.84 | $964.26 | 3.2M |
| 2026-01-16 | 952.62 | $963.61 | 3.9M |
| 2026-01-15 | 942.37 | $956.75 | 2.2M |
| 2026-01-14 | 931.67 | $950.98 | 2.9M |
| 2026-01-13 | 920.11 | $941.93 | 2.2M |
| 2026-01-12 | 908.62 | $943.08 | 3.2M |
| 2026-01-09 | 894.06 | $924.88 | 2.9M |
| 2026-01-08 | 881.95 | $915.31 | 5.2M |
| 2026-01-07 | 870.20 | $882.58 | 2.7M |
| 2026-01-06 | 866.28 | $889.10 | 2.7M |
| 2026-01-05 | 859.52 | $875.74 | 2.8M |
| 2026-01-02 | 855.64 | $854.50 | 2.4M |
| 2025-12-31 | 857.79 | $862.34 | 1.5M |
| 2025-12-30 | 858.10 | $865.65 | 1.7M |
| 2025-12-29 | 857.62 | $867.84 | 1.8M |
| 2025-12-26 | 856.52 | $873.35 | 1.3M |
| 2025-12-24 | 853.66 | $871.86 | 1.8M |
| 2025-12-23 | 850.89 | $854.79 | 1.9M |
| 2025-12-22 | 853.19 | $850.00 | 2.4M |
| 2025-12-19 | 857.78 | $855.62 | 10.1M |
| 2025-12-18 | 861.87 | $857.59 | 2.5M |
| 2025-12-17 | 866.48 | $862.65 | 2.4M |
| 2025-12-16 | 870.74 | $860.39 | 3.8M |
| 2025-12-15 | 876.85 | $860.56 | 4.8M |
| 2025-12-12 | 884.45 | $884.47 | 4.8M |
| 2025-12-11 | 886.29 | $884.48 | 3.0M |
| 2025-12-10 | 888.69 | $874.41 | 3.3M |
| 2025-12-09 | 894.93 | $888.44 | 1.9M |
| 2025-12-08 | 898.21 | $887.52 | 2.4M |
| 2025-12-05 | 902.59 | $894.68 | 2.4M |
| 2025-12-04 | 905.72 | $895.86 | 3.8M |
| 2025-12-03 | 909.23 | $922.26 | 1.9M |
| 2025-12-02 | 905.18 | $922.03 | 2.2M |
| 2025-12-01 | 900.40 | $911.96 | 2.1M |
| 2025-11-28 | 897.86 | $913.59 | 1.1M |
| 2025-11-26 | 894.39 | $908.26 | 1.9M |
| 2025-11-25 | 892.00 | $894.33 | 2.5M |
| 2025-11-24 | 893.67 | $886.12 | 3.7M |
| 2025-11-21 | 898.50 | $899.01 | 2.9M |
| 2025-11-20 | 900.46 | $893.29 | 2.6M |
| 2025-11-19 | 904.83 | $890.60 | 3.5M |
| 2025-11-18 | 911.13 | $895.08 | 3.0M |
| 2025-11-17 | 917.50 | $912.59 | 2.5M |
| 2025-11-14 | 919.79 | $922.98 | 1.7M |
| 2025-11-13 | 919.35 | $925.08 | 2.4M |
| 2025-11-12 | 918.22 | $914.00 | 1.8M |
| 2025-11-11 | 920.42 | $913.86 | 1.7M |
| 2025-11-10 | 923.21 | $915.56 | 2.6M |
| 2025-11-07 | 926.12 | $922.74 | 2.6M |
| 2025-11-06 | 927.43 | $923.58 | 3.2M |
| 2025-11-05 | 928.78 | $935.03 | 3.0M |
| 2025-11-04 | 926.84 | $940.74 | 2.6M |
| 2025-11-03 | 922.71 | $928.04 | 3.2M |
| 2025-10-31 | 921.75 | $911.45 | 2.5M |
| 2025-10-30 | 925.91 | $920.18 | 2.7M |
| 2025-10-29 | 928.27 | $912.42 | 2.4M |
| 2025-10-28 | 933.64 | $924.16 | 2.1M |
| 2025-10-27 | 936.48 | $929.85 | 2.0M |
| 2025-10-24 | 938.14 | $932.14 | 1.6M |
| 2025-10-23 | 939.41 | $942.05 | 2.0M |
| 2025-10-22 | 937.80 | $944.68 | 2.4M |
| 2025-10-21 | 934.99 | $937.50 | 1.4M |
| 2025-10-20 | 933.84 | $936.11 | 1.5M |
| 2025-10-17 | 932.89 | $936.33 | 2.5M |
| 2025-10-16 | 931.69 | $925.62 | 2.7M |
| 2025-10-15 | 933.64 | $954.99 | 2.0M |
| 2025-10-14 | 926.77 | $946.51 | 1.9M |
| 2025-10-13 | 921.15 | $935.56 | 2.2M |
| 2025-10-10 | 917.88 | $930.01 | 3.1M |
| 2025-10-09 | 915.81 | $942.89 | 3.7M |
| 2025-10-08 | 909.40 | $914.80 | 2.4M |
| 2025-10-07 | 910.69 | $914.80 | 2.6M |
| 2025-10-06 | 912.50 | $910.94 | 2.5M |
| 2025-10-03 | 916.16 | $915.38 | 2.3M |
| 2025-10-02 | 919.44 | $916.77 | 2.1M |
| 2025-10-01 | 923.20 | $917.34 | 2.6M |
| 2025-09-30 | 927.81 | $925.63 | 3.1M |
| 2025-09-29 | 930.99 | $916.87 | 4.1M |
| 2025-09-26 | 937.80 | $915.95 | 4.8M |
| 2025-09-25 | 946.51 | $943.31 | 3.0M |
| 2025-09-24 | 948.55 | $945.27 | 2.1M |
| 2025-09-23 | 950.49 | $943.60 | 3.3M |
| 2025-09-22 | 953.44 | $943.26 | 2.8M |
| 2025-09-19 | 957.18 | $951.16 | 4.6M |
| 2025-09-18 | 959.26 | $952.36 | 1.9M |
| 2025-09-17 | 961.42 | $963.03 | 1.6M |
| 2025-09-16 | 960.68 | $952.07 | 2.0M |
| 2025-09-15 | 963.23 | $960.10 | 2.2M |
| 2025-09-12 | 963.78 | $967.90 | 1.5M |
| 2025-09-11 | 961.96 | $964.32 | 1.5M |
| 2025-09-10 | 960.87 | $956.29 | 2.3M |
| 2025-09-09 | 962.07 | $979.25 | 1.5M |
| 2025-09-08 | 956.27 | $971.85 | 1.7M |
| 2025-09-05 | 951.58 | $963.48 | 1.9M |
| 2025-09-04 | 948.57 | $955.90 | 1.5M |
| 2025-09-03 | 947.39 | $949.78 | 1.7M |
| 2025-09-02 | 947.99 | $938.82 | 1.8M |
| 2025-08-29 | 952.28 | $943.32 | 1.6M |
| 2025-08-28 | 956.17 | $944.96 | 2.1M |
| 2025-08-27 | 960.44 | $949.52 | 1.9M |
| 2025-08-26 | 964.24 | $941.34 | 4.3M |
| 2025-08-25 | 971.46 | $941.58 | 2.3M |
| 2025-08-22 | 980.13 | $958.54 | 3.1M |
| 2025-08-21 | 985.22 | $969.68 | 2.1M |
| 2025-08-20 | 987.77 | $994.57 | 2.2M |
| 2025-08-19 | 982.83 | $980.85 | 1.7M |
| 2025-08-18 | 981.01 | $979.35 | 2.1M |
| 2025-08-15 | 979.14 | $972.04 | 1.6M |
| 2025-08-14 | 979.03 | $975.39 | 1.8M |
| 2025-08-13 | 977.71 | $978.85 | 2.4M |
| 2025-08-12 | 974.88 | $991.25 | 1.6M |
| 2025-08-11 | 967.40 | $988.74 | 2.3M |
| 2025-08-08 | 959.03 | $980.98 | 2.2M |
| 2025-08-07 | 951.26 | $977.45 | 1.9M |
| 2025-08-06 | 942.98 | $968.56 | 2.8M |
| 2025-08-05 | 935.80 | $943.63 | 2.5M |
| 2025-08-04 | 935.11 | $955.37 | 2.4M |
| 2025-08-01 | 930.75 | $952.52 | 2.9M |
| 2025-07-31 | 926.56 | $939.64 | 2.6M |
| 2025-07-30 | 925.81 | $927.51 | 1.7M |
| 2025-07-29 | 929.02 | $934.57 | 2.1M |
| 2025-07-28 | 930.99 | $933.99 | 2.0M |
| 2025-07-25 | 933.86 | $935.48 | 1.8M |
| 2025-07-24 | 937.19 | $933.80 | 2.1M |
| 2025-07-23 | 942.05 | $941.19 | 2.4M |
| 2025-07-22 | 945.92 | $941.61 | 1.8M |
| 2025-07-21 | 950.75 | $947.56 | 1.7M |
| 2025-07-18 | 955.00 | $950.95 | 2.1M |
| 2025-07-17 | 959.33 | $953.91 | 2.3M |
| 2025-07-16 | 963.88 | $951.37 | 3.0M |
| 2025-07-15 | 970.41 | $967.68 | 1.9M |
| 2025-07-14 | 973.36 | $980.91 | 1.7M |
| 2025-07-11 | 972.93 | $970.33 | 1.9M |
| 2025-07-10 | 975.90 | $970.17 | 2.9M |
| 2025-07-09 | 979.71 | $982.09 | 2.9M |
| 2025-07-08 | 980.72 | $985.84 | 1.7M |
| 2025-07-07 | 980.88 | $992.18 | 1.8M |
| 2025-07-03 | 979.22 | $987.02 | 1.1M |
| 2025-07-02 | 978.97 | $982.36 | 1.6M |
| 2025-07-01 | 980.31 | $985.96 | 2.2M |
| 2025-06-30 | 980.96 | $989.94 | 2.1M |
| 2025-06-27 | 980.66 | $985.14 | 2.1M |
| 2025-06-26 | 981.99 | $982.91 | 2.3M |
| 2025-06-25 | 984.49 | $986.54 | 1.8M |
| 2025-06-24 | 986.56 | $1001.92 | 2.4M |
| 2025-06-23 | 984.38 | $1004.48 | 2.1M |
| 2025-06-20 | 981.10 | $980.29 | 3.3M |
| 2025-06-18 | 984.97 | $974.90 | 1.5M |
| 2025-06-17 | 991.59 | $977.72 | 1.7M |
| 2025-06-16 | 998.92 | $984.36 | 2.1M |
| 2025-06-13 | 1005.86 | $990.21 | 1.8M |
| 2025-06-12 | 1012.54 | $1002.71 | 1.7M |
| 2025-06-11 | 1016.76 | $996.78 | 2.5M |
| 2025-06-10 | 1023.76 | $1007.27 | 2.3M |
| 2025-06-09 | 1028.93 | $1006.18 | 1.7M |
| 2025-06-06 | 1035.46 | $1014.94 | 1.9M |
| 2025-06-05 | 1040.51 | $1010.81 | 3.3M |
| 2025-06-04 | 1047.76 | $1051.69 | 1.4M |
| 2025-06-03 | 1043.42 | $1055.59 | 2.0M |
| 2025-06-02 | 1036.66 | $1056.85 | 2.1M |
| 2025-05-30 | 1027.82 | $1040.18 | 5.4M |
| 2025-05-29 | 1022.15 | $1008.74 | 2.0M |
| 2025-05-28 | 1025.04 | $1013.14 | 1.7M |
| 2025-05-27 | 1027.01 | $1017.79 | 1.9M |
| 2025-05-23 | 1027.74 | $1008.50 | 1.4M |
| 2025-05-22 | 1031.35 | $1018.13 | 1.7M |
| 2025-05-21 | 1032.45 | $1025.30 | 1.4M |
| 2025-05-20 | 1031.26 | $1036.82 | 2.3M |
| 2025-05-19 | 1025.88 | $1034.34 | 1.9M |
| 2025-05-16 | 1019.86 | $1025.83 | 2.0M |
| 2025-05-15 | 1014.97 | $1010.47 | 2.5M |
| 2025-05-14 | 1013.66 | $991.54 | 2.2M |
| 2025-05-13 | 1017.82 | $999.03 | 2.9M |
| 2025-05-12 | 1020.25 | $1016.15 | 2.1M |
| 2025-05-09 | 1017.51 | $1008.09 | 1.2M |
| 2025-05-08 | 1016.42 | $1007.71 | 1.9M |
| 2025-05-07 | 1014.91 | $1007.15 | 1.3M |
| 2025-05-06 | 1012.94 | $1010.50 | 1.4M |
| 2025-05-05 | 1009.16 | $1014.89 | 2.0M |
| 2025-05-02 | 1002.87 | $1008.30 | 1.5M |
| 2025-05-01 | 997.01 | $999.04 | 1.8M |
| 2025-04-30 | 992.54 | $994.50 | 2.2M |
| 2025-04-29 | 988.30 | $991.70 | 1.5M |
| 2025-04-28 | 983.81 | $978.54 | 1.6M |
| 2025-04-25 | 982.29 | $977.16 | 1.8M |
| 2025-04-24 | 980.68 | $975.48 | 2.5M |
| 2025-04-23 | 979.06 | $975.84 | 2.1M |
| 2025-04-22 | 976.78 | $979.23 | 2.2M |
| 2025-04-21 | 972.74 | $957.77 | 2.8M |
| 2025-04-17 | 974.43 | $994.50 | 2.7M |
| 2025-04-16 | 964.71 | $967.75 | 2.5M |
| 2025-04-15 | 961.19 | $976.92 | 1.8M |
| 2025-04-14 | 953.91 | $979.32 | 2.2M |
| 2025-04-11 | 944.23 | $963.41 | 2.7M |
| 2025-04-10 | 937.48 | $964.31 | 4.2M |
| 2025-04-09 | 929.03 | $965.19 | 5.1M |
| 2025-04-08 | 918.60 | $908.75 | 3.5M |
| 2025-04-07 | 923.94 | $908.13 | 4.6M |
| 2025-04-04 | 930.82 | $916.48 | 5.2M |
| 2025-04-03 | 936.71 | $967.08 | 3.1M |
| 2025-04-02 | 928.03 | $965.08 | 1.7M |
| 2025-04-01 | 918.30 | $954.40 | 2.0M |
| 2025-03-31 | 910.09 | $945.78 | 3.1M |
| 2025-03-28 | 903.17 | $929.66 | 2.1M |
| 2025-03-27 | 900.27 | $938.75 | 1.5M |
| 2025-03-26 | 894.33 | $929.75 | 1.6M |
| 2025-03-25 | 890.49 | $930.26 | 1.6M |
| 2025-03-24 | 886.25 | $926.04 | 2.2M |
| 2025-03-21 | 883.09 | $909.26 | 3.4M |
| 2025-03-20 | 885.26 | $895.40 | 1.9M |
| 2025-03-19 | 893.02 | $904.05 | 1.9M |
| 2025-03-18 | 900.48 | $898.05 | 2.2M |
| 2025-03-17 | 912.19 | $916.61 | 2.3M |
| 2025-03-14 | 921.26 | $903.92 | 3.2M |
| 2025-03-13 | 936.96 | $890.62 | 3.4M |
| 2025-03-12 | 960.85 | $927.08 | 2.3M |
| 2025-03-11 | 978.86 | $930.49 | 3.2M |
| 2025-03-10 | 1000.05 | $934.41 | 4.5M |
| 2025-03-07 | 1024.80 | $964.31 | 5.5M |
| 2025-03-06 | 1045.52 | $1026.62 | 2.6M |
| 2025-03-05 | 1050.95 | $1047.75 | 1.9M |
| 2025-03-04 | 1050.72 | $1036.87 | 2.5M |
| 2025-03-03 | 1053.70 | $1046.85 | 2.4M |
| 2025-02-28 | 1053.96 | $1048.61 | 3.3M |
| 2025-02-27 | 1053.48 | $1021.71 | 1.6M |
| 2025-02-26 | 1061.15 | $1031.97 | 1.6M |
| 2025-02-25 | 1066.93 | $1055.66 | 2.1M |
| 2025-02-24 | 1066.10 | $1035.60 | 1.8M |
| 2025-02-21 | 1071.02 | $1035.03 | 1.8M |
| 2025-02-20 | 1076.72 | $1034.83 | 2.0M |
| 2025-02-19 | 1083.19 | $1062.54 | 1.3M |
| 2025-02-18 | 1081.71 | $1056.03 | 2.1M |
| 2025-02-14 | 1081.33 | $1071.85 | 1.4M |
| 2025-02-13 | 1075.19 | $1076.86 | 1.6M |
| 2025-02-12 | 1065.46 | $1065.12 | 1.7M |
| 2025-02-11 | 1056.68 | $1058.34 | 1.7M |
| 2025-02-10 | 1047.52 | $1061.92 | 2.0M |
| 2025-02-07 | 1034.64 | $1043.81 | 1.6M |
| 2025-02-06 | 1024.15 | $1050.99 | 2.2M |
| 2025-02-05 | 1008.61 | $1042.88 | 2.1M |
| 2025-02-04 | 991.85 | $1021.86 | 2.0M |
| 2025-02-03 | 977.78 | $1005.83 | 2.8M |
| 2025-01-31 | 965.47 | $979.88 | 1.9M |
| 2025-01-30 | 958.52 | $979.01 | 1.8M |
| 2025-01-29 | 950.23 | $964.02 | 1.7M |
| 2025-01-28 | 944.80 | $958.67 | 2.2M |
| 2025-01-27 | 939.84 | $965.25 | 3.0M |
| 2025-01-24 | 931.74 | $939.68 | 1.6M |
| 2025-01-23 | 930.02 | $942.16 | 1.4M |
| 2025-01-22 | 927.21 | $944.70 | 2.2M |
| 2025-01-21 | 923.10 | $947.73 | 2.0M |
| 2025-01-17 | 917.28 | $943.19 | 2.4M |
| 2025-01-16 | 911.81 | $919.75 | 1.4M |
| 2025-01-15 | 912.79 | $923.50 | 1.8M |
| 2025-01-14 | 913.05 | $917.23 | 1.7M |
| 2025-01-13 | 915.59 | $924.70 | 1.7M |
| 2025-01-10 | 916.57 | $936.94 | 2.8M |
| 2025-01-08 | 914.17 | $927.37 | 1.8M |
| 2025-01-07 | 914.54 | $921.37 | 1.9M |
| 2025-01-06 | 917.19 | $922.71 | 2.0M |
| 2025-01-03 | 920.29 | $916.58 | 1.6M |
| 2025-01-02 | 926.28 | $909.81 | 1.8M |
| 2024-12-31 | 935.96 | $916.27 | 1.7M |
| 2024-12-30 | 945.92 | $922.21 | 1.9M |
| 2024-12-27 | 956.31 | $939.70 | 1.9M |
| 2024-12-26 | 963.50 | $956.14 | 969936 |
| 2024-12-24 | 967.09 | $958.82 | 939029 |
| 2024-12-23 | 970.60 | $949.91 | 1.9M |
| 2024-12-20 | 977.66 | $954.07 | 5.4M |
| 2024-12-19 | 984.85 | $954.80 | 2.6M |
| 2024-12-18 | 993.22 | $964.74 | 2.7M |
| 2024-12-17 | 1000.05 | $982.08 | 2.1M |
| 2024-12-16 | 1002.61 | $992.87 | 2.6M |
| 2024-12-13 | 1001.99 | $989.35 | 3.0M |
| 2024-12-12 | 1002.01 | $988.39 | 2.3M |
| 2024-12-11 | 1001.97 | $994.69 | 1.9M |
| 2024-12-10 | 999.55 | $993.40 | 1.6M |
| 2024-12-09 | 996.62 | $987.86 | 1.9M |
| 2024-12-06 | 994.41 | $992.61 | 1.7M |
| 2024-12-05 | 989.80 | $982.26 | 2.1M |
| 2024-12-04 | 987.07 | $990.92 | 1.8M |
| 2024-12-03 | 980.59 | $982.15 | 1.7M |
| 2024-12-02 | 975.09 | $975.00 | 2.0M |
| 2024-11-29 | 970.29 | $971.88 | 1.1M |
| 2024-11-27 | 965.07 | $961.55 | 1.5M |
| 2024-11-26 | 961.63 | $971.50 | 1.4M |
| 2024-11-25 | 953.95 | $960.89 | 3.2M |
| 2024-11-22 | 947.66 | $964.01 | 2.1M |
| 2024-11-21 | 938.73 | $955.65 | 2.3M |
| 2024-11-20 | 930.26 | $928.08 | 1.5M |
| 2024-11-19 | 928.47 | $930.15 | 1.7M |
| 2024-11-18 | 925.45 | $919.51 | 1.8M |
| 2024-11-15 | 924.95 | $907.07 | 2.3M |
| 2024-11-14 | 928.09 | $923.89 | 1.9M |
| 2024-11-13 | 926.38 | $933.73 | 1.8M |
| 2024-11-12 | 920.97 | $932.38 | 1.7M |
| 2024-11-11 | 914.62 | $932.88 | 2.2M |
| 2024-11-08 | 906.57 | $943.80 | 3.3M |
| 2024-11-07 | 893.21 | $913.93 | 2.1M |
| 2024-11-06 | 886.35 | $899.25 | 2.4M |
| 2024-11-05 | 882.66 | $890.17 | 1.6M |
| 2024-11-04 | 881.08 | $886.07 | 1.6M |
| 2024-11-01 | 880.52 | $877.31 | 1.6M |
| 2024-10-31 | 882.67 | $874.18 | 1.8M |
| 2024-10-30 | 886.33 | $879.09 | 1.4M |
| 2024-10-29 | 889.28 | $886.99 | 1.4M |
| 2024-10-28 | 890.39 | $890.96 | 912507 |
| 2024-10-25 | 890.50 | $891.22 | 1.4M |
| 2024-10-24 | 890.55 | $893.42 | 1.6M |
| 2024-10-23 | 889.94 | $899.17 | 2.2M |
| 2024-10-22 | 887.38 | $893.49 | 1.2M |
| 2024-10-21 | 886.08 | $886.77 | 1.2M |
| 2024-10-18 | 886.67 | $889.56 | 1.7M |
| 2024-10-17 | 886.54 | $885.29 | 1.3M |
| 2024-10-16 | 887.77 | $887.38 | 1.5M |
| 2024-10-15 | 888.64 | $894.61 | 1.6M |
| 2024-10-14 | 887.44 | $889.76 | 1.4M |
| 2024-10-11 | 887.54 | $889.03 | 1.5M |
| 2024-10-10 | 887.93 | $893.63 | 1.8M |
| 2024-10-09 | 886.98 | $909.10 | 2.0M |
| 2024-10-08 | 880.98 | $890.42 | 1.7M |
| 2024-10-07 | 879.65 | $873.59 | 2.0M |
| 2024-10-04 | 883.45 | $883.11 | 1.5M |
| 2024-10-03 | 885.13 | $875.67 | 1.5M |
| 2024-10-02 | 889.58 | $878.53 | 1.3M |
| 2024-10-01 | 894.13 | $877.38 | 1.8M |
| 2024-09-30 | 900.03 | $886.52 | 2.1M |
| 2024-09-27 | 904.29 | $885.62 | 3.5M |
| 2024-09-26 | 909.66 | $901.44 | 2.7M |
| 2024-09-25 | 911.09 | $908.42 | 1.7M |
| 2024-09-24 | 910.47 | $901.54 | 2.4M |
| 2024-09-23 | 911.75 | $917.08 | 1.7M |
| 2024-09-20 | 908.22 | $906.98 | 4.7M |
| 2024-09-19 | 906.95 | $900.74 | 1.7M |
| 2024-09-18 | 907.21 | $892.52 | 1.3M |
| 2024-09-17 | 909.95 | $897.27 | 1.4M |
| 2024-09-16 | 911.58 | $907.87 | 1.7M |
| 2024-09-13 | 909.99 | $916.00 | 1.3M |
| 2024-09-12 | 905.25 | $915.03 | 1.9M |
| 2024-09-11 | 899.57 | $900.40 | 1.8M |
| 2024-09-10 | 897.08 | $894.29 | 1.4M |
| 2024-09-09 | 895.79 | $896.49 | 2.0M |
| 2024-09-06 | 893.33 | $876.68 | 2.1M |
| 2024-09-05 | 896.41 | $885.98 | 2.0M |
| 2024-09-04 | 897.01 | $890.02 | 1.4M |
| 2024-09-03 | 896.22 | $878.57 | 1.8M |
| 2024-08-30 | 898.63 | $892.38 | 1.9M |
| 2024-08-29 | 896.93 | $886.63 | 1.7M |
| 2024-08-28 | 896.39 | $888.05 | 1.7M |
| 2024-08-27 | 894.98 | $908.90 | 2.1M |
| 2024-08-26 | 886.39 | $892.51 | 1.7M |
| 2024-08-23 | 880.83 | $879.21 | 1.3M |
| 2024-08-22 | 878.04 | $877.56 | 1.4M |
| 2024-08-21 | 874.92 | $881.42 | 1.5M |
| 2024-08-20 | 869.69 | $876.20 | 1.1M |
| 2024-08-19 | 864.77 | $872.35 | 1.3M |
| 2024-08-16 | 859.82 | $870.59 | 1.5M |
| 2024-08-15 | 854.20 | $877.35 | 1.9M |
| 2024-08-14 | 845.10 | $862.71 | 1.3M |
| 2024-08-13 | 838.59 | $864.82 | 1.5M |
| 2024-08-12 | 829.98 | $863.57 | 1.7M |
| 2024-08-09 | 819.93 | $854.93 | 1.7M |
| 2024-08-08 | 810.53 | $839.43 | 2.3M |
| 2024-08-07 | 804.18 | $810.30 | 1.7M |
| 2024-08-06 | 805.89 | $816.88 | 2.5M |
| 2024-08-05 | 806.13 | $801.83 | 2.8M |
| 2024-08-02 | 811.43 | $822.08 | 2.6M |
| 2024-08-01 | 811.72 | $816.89 | 1.9M |
| 2024-07-31 | 813.95 | $822.00 | 2.1M |
| 2024-07-30 | 815.29 | $810.03 | 2.0M |
| 2024-07-29 | 820.93 | $815.56 | 1.3M |
| 2024-07-26 | 826.27 | $817.60 | 1.4M |
| 2024-07-25 | 832.31 | $815.95 | 2.2M |
| 2024-07-24 | 840.32 | $830.82 | 2.5M |
| 2024-07-23 | 845.48 | $852.11 | 1.7M |
| 2024-07-22 | 845.10 | $847.42 | 1.9M |
| 2024-07-19 | 846.19 | $838.13 | 2.0M |
| 2024-07-18 | 850.50 | $839.37 | 2.3M |
| 2024-07-17 | 855.38 | $846.28 | 1.8M |
| 2024-07-16 | 859.14 | $850.77 | 1.7M |
| 2024-07-15 | 862.25 | $848.73 | 2.1M |
| 2024-07-12 | 866.62 | $842.90 | 3.3M |
| 2024-07-11 | 873.67 | $846.59 | 6.0M |
| 2024-07-10 | 880.93 | $884.31 | 1.8M |
| 2024-07-09 | 877.63 | $886.85 | 1.4M |
| 2024-07-08 | 872.58 | $880.84 | 1.6M |
| 2024-07-05 | 868.12 | $885.67 | 2.6M |
| 2024-07-03 | 860.98 | $862.66 | 814423 |
| 2024-07-02 | 859.41 | $859.36 | 1.4M |
| 2024-07-01 | 858.37 | $845.67 | 2.0M |
| 2024-06-28 | 861.28 | $849.99 | 2.1M |
| 2024-06-27 | 863.26 | $850.62 | 1.3M |
| 2024-06-26 | 865.24 | $856.84 | 1.5M |
| 2024-06-25 | 865.44 | $855.51 | 1.7M |
| 2024-06-24 | 865.83 | $848.16 | 1.7M |
| 2024-06-21 | 868.33 | $848.31 | 3.9M |
| 2024-06-20 | 870.99 | $862.44 | 1.9M |
| 2024-06-18 | 869.38 | $870.75 | 1.8M |
| 2024-06-17 | 864.41 | $867.91 | 1.9M |
| 2024-06-14 | 858.88 | $855.67 | 1.4M |
| 2024-06-13 | 855.64 | $845.96 | 1.3M |
| 2024-06-12 | 854.39 | $847.81 | 1.8M |
| 2024-06-11 | 851.89 | $849.31 | 1.7M |
| 2024-06-10 | 847.99 | $848.34 | 1.4M |
| 2024-06-07 | 843.15 | $845.58 | 1.6M |
| 2024-06-06 | 837.75 | $842.64 | 1.7M |
| 2024-06-05 | 831.73 | $834.30 | 2.1M |
| 2024-06-04 | 826.69 | $827.39 | 1.8M |
| 2024-06-03 | 822.39 | $815.39 | 2.0M |
| 2024-05-31 | 820.61 | $809.89 | 4.4M |
| 2024-05-30 | 819.85 | $815.34 | 2.3M |
| 2024-05-29 | 816.84 | $806.52 | 2.3M |
| 2024-05-28 | 815.61 | $813.17 | 2.0M |
| 2024-05-24 | 811.64 | $809.73 | 1.6M |
| 2024-05-23 | 807.52 | $796.34 | 1.5M |
| 2024-05-22 | 806.38 | $801.86 | 1.2M |
| 2024-05-21 | 802.88 | $800.93 | 1.4M |
| 2024-05-20 | 798.53 | $793.00 | 1.3M |
| 2024-05-17 | 795.38 | $795.81 | 1.3M |
| 2024-05-16 | 790.30 | $793.07 | 2.0M |
| 2024-05-15 | 784.63 | $787.04 | 1.7M |
| 2024-05-14 | 779.31 | $777.90 | 1.3M |
| 2024-05-13 | 775.40 | $775.15 | 1.6M |
| 2024-05-10 | 771.21 | $787.19 | 1.7M |
| 2024-05-09 | 762.02 | $779.04 | 1.7M |
| 2024-05-08 | 753.17 | $763.41 | 1.5M |
| 2024-05-07 | 747.13 | $771.31 | 1.9M |
| 2024-05-06 | 737.14 | $756.45 | 1.8M |
| 2024-05-03 | 729.56 | $743.90 | 2.3M |
| 2024-05-02 | 724.26 | $732.44 | 1.8M |
| 2024-05-01 | 721.40 | $722.22 | 1.6M |
| 2024-04-30 | 721.16 | $722.90 | 1.7M |
| 2024-04-29 | 720.66 | $726.33 | 1.5M |
| 2024-04-26 | 718.98 | $729.18 | 1.5M |
| 2024-04-25 | 716.06 | $721.86 | 1.6M |
| 2024-04-24 | 714.87 | $723.89 | 1.2M |
| 2024-04-23 | 712.84 | $722.68 | 1.2M |
| 2024-04-22 | 710.83 | $715.46 | 1.4M |
| 2024-04-19 | 710.75 | $709.51 | 2.2M |
| 2024-04-18 | 712.64 | $711.25 | 1.8M |
| 2024-04-17 | 714.49 | $715.19 | 1.4M |
| 2024-04-16 | 715.58 | $715.97 | 1.4M |
| 2024-04-15 | 716.74 | $718.28 | 1.8M |
| 2024-04-12 | 717.51 | $731.31 | 1.5M |
| 2024-04-11 | 714.41 | $732.35 | 2.1M |
| 2024-04-10 | 710.41 | $722.58 | 1.8M |
| 2024-04-09 | 708.77 | $718.59 | 1.4M |
| 2024-04-08 | 708.18 | $711.81 | 1.5M |
| 2024-04-05 | 709.77 | $713.72 | 1.6M |
| 2024-04-04 | 711.27 | $704.88 | 2.3M |
| 2024-04-03 | 716.05 | $705.69 | 3.2M |
| 2024-04-02 | 721.75 | $711.30 | 2.3M |
| 2024-04-01 | 727.02 | $721.24 | 1.6M |
| 2024-03-28 | 730.37 | $732.63 | 1.7M |
| 2024-03-27 | 730.90 | $732.08 | 1.2M |
| 2024-03-26 | 731.75 | $730.98 | 1.4M |
| 2024-03-25 | 733.18 | $730.96 | 1.6M |
| 2024-03-22 | 734.96 | $734.80 | 1.8M |
| 2024-03-21 | 735.92 | $742.56 | 2.1M |
| 2024-03-20 | 734.65 | $740.72 | 1.4M |
| 2024-03-19 | 733.69 | $732.17 | 1.3M |
| 2024-03-18 | 735.25 | $731.54 | 1.6M |
| 2024-03-15 | 737.34 | $725.63 | 3.4M |
| 2024-03-14 | 741.74 | $731.95 | 1.8M |
| 2024-03-13 | 745.06 | $734.20 | 2.3M |
| 2024-03-12 | 748.31 | $736.88 | 3.7M |
| 2024-03-11 | 751.31 | $714.08 | 3.8M |
| 2024-03-08 | 762.02 | $725.56 | 8.6M |
| 2024-03-07 | 771.21 | $785.59 | 4.2M |
| 2024-03-06 | 763.14 | $773.24 | 2.4M |
| 2024-03-05 | 756.95 | $759.95 | 2.4M |
| 2024-03-04 | 753.36 | $759.18 | 2.1M |
| 2024-03-01 | 748.99 | $749.44 | 1.7M |
| 2024-02-29 | 746.53 | $743.89 | 3.4M |
| 2024-02-28 | 745.06 | $747.96 | 1.4M |
| 2024-02-27 | 741.77 | $744.71 | 1.5M |
| 2024-02-26 | 738.56 | $745.35 | 1.7M |
| 2024-02-23 | 734.25 | $737.93 | 1.3M |
| 2024-02-22 | 731.14 | $734.40 | 1.8M |
| 2024-02-21 | 728.28 | $723.02 | 1.6M |
| 2024-02-20 | 728.21 | $725.69 | 2.4M |
| 2024-02-16 | 727.09 | $723.99 | 1.8M |
| 2024-02-15 | 726.05 | $724.51 | 1.3M |
| 2024-02-14 | 724.42 | $722.18 | 1.5M |
| 2024-02-13 | 722.96 | $714.25 | 2.0M |
| 2024-02-12 | 723.46 | $722.41 | 1.6M |
| 2024-02-09 | 721.27 | $723.40 | 1.4M |
| 2024-02-08 | 718.04 | $724.16 | 1.9M |
| 2024-02-07 | 713.64 | $719.78 | 2.1M |
| 2024-02-06 | 709.44 | $710.79 | 1.9M |
| 2024-02-05 | 706.97 | $711.16 | 2.3M |
| 2024-02-02 | 703.65 | $709.48 | 2.4M |
| 2024-02-01 | 699.95 | $704.48 | 2.0M |
| 2024-01-31 | 696.83 | $694.88 | 1.9M |
| 2024-01-30 | 695.90 | $700.74 | 1.6M |
| 2024-01-29 | 692.74 | $694.01 | 2.2M |
| 2024-01-26 | 690.86 | $686.88 | 1.8M |
| 2024-01-25 | 690.64 | $679.90 | 2.8M |
| 2024-01-24 | 692.40 | $686.51 | 1.9M |
| 2024-01-23 | 692.25 | $687.59 | 2.2M |
| 2024-01-22 | 691.51 | $692.51 | 2.5M |
| 2024-01-19 | 688.83 | $694.97 | 2.3M |
| 2024-01-18 | 684.56 | $687.31 | 1.9M |
| 2024-01-17 | 681.57 | $684.19 | 1.8M |
| 2024-01-16 | 678.70 | $681.49 | 1.6M |
| 2024-01-12 | 675.87 | $683.24 | 2.4M |
| 2024-01-11 | 671.66 | $673.58 | 1.7M |
| 2024-01-10 | 669.41 | $672.76 | 1.8M |
| 2024-01-09 | 666.75 | $667.18 | 1.9M |
| 2024-01-08 | 665.09 | $661.69 | 2.2M |
| 2024-01-05 | 664.63 | $656.01 | 2.2M |
| 2024-01-04 | 665.68 | $648.35 | 2.2M |
| 2024-01-03 | 669.17 | $644.69 | 2.6M |
| 2024-01-02 | 674.32 | $650.65 | 2.7M |
| 2023-12-29 | 678.41 | $660.08 | 1.9M |
| 2023-12-28 | 680.05 | $663.10 | 1.5M |
| 2023-12-27 | 680.72 | $666.80 | 1.9M |
| 2023-12-26 | 679.95 | $674.62 | 1.8M |
| 2023-12-22 | 676.10 | $671.60 | 1.6M |
| 2023-12-21 | 671.93 | $665.16 | 2.4M |
| 2023-12-20 | 668.46 | $661.00 | 3.8M |
| 2023-12-19 | 665.10 | $677.74 | 3.4M |
| 2023-12-18 | 655.29 | $681.24 | 5.7M |
| 2023-12-15 | 641.85 | $658.82 | 8.8M |
| 2023-12-14 | 632.23 | $630.78 | 3.8M |
| 2023-12-13 | 629.10 | $642.00 | 2.4M |
| 2023-12-12 | 621.46 | $629.50 | 2.4M |
| 2023-12-11 | 615.88 | $623.86 | 2.1M |
| 2023-12-08 | 610.65 | $610.78 | 1.5M |
| 2023-12-07 | 608.23 | $610.95 | 1.7M |
| 2023-12-06 | 605.03 | $607.43 | 2.2M |
| 2023-12-05 | 602.08 | $605.35 | 2.3M |
| 2023-12-04 | 598.99 | $599.08 | 1.6M |
| 2023-12-01 | 597.04 | $596.25 | 1.5M |
| 2023-11-30 | 595.42 | $592.74 | 1.8M |
| 2023-11-29 | 594.41 | $587.86 | 1.3M |
| 2023-11-28 | 594.57 | $594.00 | 1.3M |
| 2023-11-27 | 592.67 | $594.90 | 1.6M |
| 2023-11-24 | 589.92 | $591.36 | 645800 |
| 2023-11-22 | 587.55 | $589.08 | 1.1M |
| 2023-11-21 | 585.24 | $584.30 | 1.2M |
| 2023-11-20 | 583.81 | $580.80 | 1.6M |
| 2023-11-17 | 583.05 | $577.15 | 1.8M |
| 2023-11-16 | 583.15 | $578.58 | 3.0M |
| 2023-11-15 | 582.69 | $596.78 | 2.2M |
| 2023-11-14 | 576.23 | $590.80 | 2.0M |
| 2023-11-13 | 570.16 | $578.23 | 1.7M |
| 2023-11-10 | 566.66 | $577.12 | 1.9M |
| 2023-11-09 | 562.72 | $563.27 | 1.3M |
| 2023-11-08 | 562.26 | $567.38 | 1.3M |
| 2023-11-07 | 560.40 | $571.27 | 1.4M |
| 2023-11-06 | 556.89 | $569.82 | 2.1M |
| 2023-11-03 | 553.09 | $560.90 | 1.8M |
| 2023-11-02 | 551.34 | $555.97 | 2.1M |
| 2023-11-01 | 550.81 | $556.80 | 1.7M |
| 2023-10-31 | 549.98 | $552.44 | 1.4M |
| 2023-10-30 | 550.42 | $554.88 | 1.7M |
| 2023-10-27 | 550.26 | $543.03 | 1.5M |
| 2023-10-26 | 553.89 | $547.60 | 1.9M |
| 2023-10-25 | 556.93 | $549.99 | 1.8M |
| 2023-10-24 | 559.92 | $551.84 | 1.7M |
| 2023-10-23 | 562.99 | $552.29 | 1.8M |
| 2023-10-20 | 566.59 | $552.93 | 2.3M |
| 2023-10-19 | 570.75 | $565.63 | 2.0M |
| 2023-10-18 | 571.74 | $574.64 | 1.3M |
| 2023-10-17 | 570.04 | $574.34 | 1.4M |
| 2023-10-16 | 568.00 | $572.24 | 1.4M |
| 2023-10-13 | 566.14 | $566.84 | 1.2M |
| 2023-10-12 | 565.53 | $563.78 | 1.5M |
| 2023-10-11 | 565.73 | $565.52 | 1.4M |
| 2023-10-10 | 565.37 | $562.09 | 2.2M |
| 2023-10-09 | 565.97 | $558.97 | 1.8M |
| 2023-10-06 | 567.64 | $557.53 | 4.2M |
| 2023-10-05 | 570.07 | $569.52 | 1.6M |
| 2023-10-04 | 569.15 | $571.80 | 1.8M |
| 2023-10-03 | 567.22 | $565.04 | 2.0M |
| 2023-10-02 | 566.93 | $571.31 | 1.8M |
| 2023-09-29 | 564.52 | $564.96 | 1.9M |
| 2023-09-28 | 563.52 | $568.63 | 2.2M |
| 2023-09-27 | 561.08 | $563.53 | 4.6M |
| 2023-09-26 | 559.67 | $552.96 | 2.4M |
| 2023-09-25 | 561.25 | $558.62 | 1.3M |
| 2023-09-22 | 561.32 | $558.59 | 1.5M |
| 2023-09-21 | 561.35 | $555.08 | 1.7M |
| 2023-09-20 | 562.43 | $563.83 | 1.3M |
| 2023-09-19 | 560.91 | $564.35 | 1.1M |
| 2023-09-18 | 558.81 | $562.72 | 1.0M |
| 2023-09-15 | 556.71 | $556.36 | 2.9M |
| 2023-09-14 | 556.11 | $564.77 | 1.3M |
| 2023-09-13 | 552.68 | $559.76 | 1.2M |
| 2023-09-12 | 550.05 | $558.79 | 1.1M |
| 2023-09-11 | 547.14 | $558.78 | 1.4M |
| 2023-09-08 | 543.60 | $551.19 | 1.1M |
| 2023-09-07 | 541.73 | $548.62 | 1.3M |
| 2023-09-06 | 540.31 | $546.69 | 1.5M |
| 2023-09-05 | 539.25 | $544.73 | 1.7M |
| 2023-09-01 | 538.65 | $544.25 | 1.4M |
| 2023-08-31 | 538.15 | $549.28 | 2.1M |
| 2023-08-30 | 536.03 | $542.26 | 1.3M |
| 2023-08-29 | 535.77 | $542.77 | 1.5M |
| 2023-08-28 | 535.41 | $536.19 | 945800 |
| 2023-08-25 | 537.16 | $534.01 | 1.5M |
| 2023-08-24 | 540.09 | $531.71 | 1.6M |
| 2023-08-23 | 544.48 | $540.86 | 1.3M |
| 2023-08-22 | 547.00 | $538.37 | 1.3M |
| 2023-08-21 | 550.92 | $543.21 | 2.1M |
| 2023-08-18 | 554.18 | $544.94 | 1.9M |
| 2023-08-17 | 557.61 | $547.11 | 1.9M |
| 2023-08-16 | 561.08 | $559.05 | 1.3M |
| 2023-08-15 | 561.49 | $558.51 | 1.1M |
| 2023-08-14 | 562.09 | $561.47 | 1.2M |
| 2023-08-11 | 561.84 | $562.96 | 1.0M |
| 2023-08-10 | 560.98 | $561.49 | 1.1M |
| 2023-08-09 | 560.34 | $559.70 | 1.5M |
| 2023-08-08 | 560.05 | $556.12 | 1.0M |
| 2023-08-07 | 560.76 | $558.41 | 1.0M |
| 2023-08-04 | 560.81 | $552.04 | 1.1M |
| 2023-08-03 | 562.79 | $557.69 | 1.5M |
| 2023-08-02 | 563.31 | $552.35 | 1.6M |
| 2023-08-01 | 565.51 | $555.47 | 1.4M |
| 2023-07-31 | 567.05 | $560.67 | 1.4M |
| 2023-07-28 | 567.11 | $563.32 | 1.4M |
| 2023-07-27 | 566.17 | $561.83 | 1.5M |
| 2023-07-26 | 565.32 | $566.17 | 1.3M |
| 2023-07-25 | 562.71 | $565.19 | 1.6M |
| 2023-07-24 | 559.66 | $563.93 | 2.1M |
| 2023-07-21 | 556.16 | $557.86 | 5.3M |
| 2023-07-20 | 553.67 | $556.96 | 1.7M |
| 2023-07-19 | 550.75 | $554.11 | 1.3M |
| 2023-07-18 | 547.96 | $553.59 | 1.8M |
| 2023-07-17 | 544.58 | $552.96 | 1.9M |
| 2023-07-14 | 540.56 | $546.70 | 1.8M |
| 2023-07-13 | 537.53 | $538.45 | 1.6M |
| 2023-07-12 | 536.36 | $538.00 | 2.0M |
| 2023-07-11 | 534.99 | $529.64 | 1.3M |
| 2023-07-10 | 535.89 | $527.01 | 2.0M |
| 2023-07-07 | 537.72 | $525.05 | 2.7M |
| 2023-07-06 | 540.46 | $537.37 | 1.8M |
| 2023-07-05 | 539.76 | $541.13 | 1.6M |
| 2023-07-03 | 537.58 | $541.04 | 951400 |
| 2023-06-30 | 534.82 | $538.38 | 2.2M |
| 2023-06-29 | 532.17 | $531.69 | 1.1M |
| 2023-06-28 | 530.95 | $532.80 | 1.2M |
| 2023-06-27 | 528.99 | $530.33 | 1.7M |
| 2023-06-26 | 527.27 | $523.42 | 1.3M |
| 2023-06-23 | 527.26 | $524.44 | 1.4M |
| 2023-06-22 | 526.82 | $524.20 | 1.1M |
| 2023-06-21 | 526.24 | $519.62 | 1.3M |
| 2023-06-20 | 526.87 | $519.70 | 1.7M |
| 2023-06-16 | 527.48 | $523.65 | 3.1M |
| 2023-06-15 | 526.84 | $529.18 | 1.9M |
| 2023-06-14 | 524.16 | $527.20 | 1.8M |
| 2023-06-13 | 521.39 | $522.02 | 1.2M |
| 2023-06-12 | 519.53 | $520.97 | 1.4M |
| 2023-06-09 | 517.48 | $517.28 | 1.3M |
| 2023-06-08 | 516.04 | $520.09 | 1.5M |
| 2023-06-07 | 513.29 | $511.23 | 1.8M |
| 2023-06-06 | 512.65 | $516.26 | 1.4M |
| 2023-06-05 | 510.19 | $518.25 | 2.0M |
| 2023-06-02 | 506.47 | $512.59 | 2.3M |
| 2023-06-01 | 503.68 | $512.60 | 2.4M |
| 2023-05-31 | 500.24 | $511.56 | 3.3M |
| 2023-05-30 | 496.35 | $508.03 | 2.5M |
| 2023-05-26 | 492.73 | $507.26 | 5.3M |
| 2023-05-25 | 488.59 | $486.55 | 3.4M |
| 2023-05-24 | 490.15 | $482.76 | 1.6M |
| 2023-05-23 | 493.30 | $484.87 | 1.8M |
| 2023-05-22 | 496.50 | $491.87 | 1.9M |
| 2023-05-19 | 498.19 | $496.52 | 1.6M |
| 2023-05-18 | 498.79 | $498.10 | 2.3M |
| 2023-05-17 | 499.00 | $495.00 | 2.1M |
| 2023-05-16 | 500.23 | $496.15 | 1.2M |
| 2023-05-15 | 501.35 | $502.04 | 1.1M |
| 2023-05-12 | 500.82 | $504.07 | 1.5M |
| 2023-05-11 | 499.52 | $501.89 | 1.0M |
| 2023-05-10 | 498.60 | $499.66 | 1.3M |
| 2023-05-09 | 498.17 | $500.79 | 1.6M |
| 2023-05-08 | 497.28 | $499.06 | 1.0M |
| 2023-05-05 | 496.73 | $499.06 | 1.7M |
| 2023-05-04 | 496.06 | $490.34 | 1.5M |
| 2023-05-03 | 498.01 | $490.06 | 1.4M |
| 2023-05-02 | 500.45 | $494.81 | 1.9M |
| 2023-05-01 | 501.89 | $493.59 | 2.2M |
| 2023-04-28 | 503.99 | $503.22 | 1.2M |
| 2023-04-27 | 503.45 | $501.27 | 1.4M |
| 2023-04-26 | 503.34 | $494.66 | 1.4M |
| 2023-04-25 | 505.23 | $503.17 | 1.8M |
| 2023-04-24 | 504.76 | $511.42 | 1.4M |
| 2023-04-21 | 501.51 | $506.35 | 1.5M |
| 2023-04-20 | 499.08 | $505.58 | 2.9M |
| 2023-04-19 | 496.32 | $496.03 | 1.1M |
| 2023-04-18 | 495.95 | $496.90 | 1.3M |
| 2023-04-17 | 495.18 | $493.94 | 1.4M |
| 2023-04-14 | 495.15 | $491.30 | 1.7M |
| 2023-04-13 | 495.92 | $497.89 | 1.6M |
| 2023-04-12 | 494.74 | $489.35 | 2.1M |
| 2023-04-11 | 495.96 | $498.65 | 1.5M |
| 2023-04-10 | 494.48 | $493.83 | 1.7M |
| 2023-04-06 | 494.15 | $485.98 | 4.1M |
| 2023-04-05 | 496.20 | $497.13 | 1.9M |
| 2023-04-04 | 495.13 | $497.73 | 1.9M |
| 2023-04-03 | 493.59 | $497.03 | 1.8M |
| 2023-03-31 | 491.90 | $496.87 | 2.1M |
| 2023-03-30 | 489.87 | $491.48 | 1.5M |
| 2023-03-29 | 489.09 | $490.87 | 1.6M |
| 2023-03-28 | 488.32 | $486.77 | 1.4M |
| 2023-03-27 | 488.67 | $493.22 | 1.5M |
| 2023-03-24 | 487.07 | $495.27 | 1.6M |
| 2023-03-23 | 484.47 | $487.76 | 1.6M |
| 2023-03-22 | 483.71 | $487.52 | 1.3M |
| 2023-03-21 | 482.89 | $490.85 | 1.7M |
| 2023-03-20 | 480.88 | $489.29 | 1.6M |
| 2023-03-17 | 478.98 | $487.05 | 4.0M |
| 2023-03-16 | 477.46 | $487.26 | 2.0M |
| 2023-03-15 | 475.62 | $485.66 | 2.2M |
| 2023-03-14 | 474.00 | $481.92 | 2.4M |
| 2023-03-13 | 473.34 | $472.00 | 1.8M |
| 2023-03-10 | 475.80 | $471.14 | 2.1M |
| 2023-03-09 | 479.19 | $479.52 | 1.6M |
| 2023-03-08 | 480.79 | $486.04 | 1.5M |
| 2023-03-07 | 480.78 | $485.15 | 2.7M |
| 2023-03-06 | 481.16 | $483.08 | 3.1M |
| 2023-03-03 | 482.39 | $475.26 | 5.4M |
| 2023-03-02 | 486.47 | $485.69 | 2.4M |
| 2023-03-01 | 488.23 | $478.67 | 1.8M |
| 2023-02-28 | 492.66 | $484.18 | 1.9M |
| 2023-02-27 | 496.37 | $487.03 | 1.5M |
| 2023-02-24 | 500.01 | $488.61 | 1.6M |
| 2023-02-23 | 503.94 | $493.14 | 1.5M |
| 2023-02-22 | 507.27 | $497.39 | 1.3M |
| 2023-02-21 | 509.94 | $501.74 | 1.8M |
| 2023-02-17 | 511.73 | $507.48 | 1.3M |
| 2023-02-16 | 512.00 | $504.10 | 1.5M |
| 2023-02-15 | 513.29 | $511.28 | 1.4M |
| 2023-02-14 | 512.48 | $503.22 | 1.3M |
| 2023-02-13 | 513.92 | $506.45 | 1.5M |
| 2023-02-10 | 514.51 | $499.99 | 1.5M |
| 2023-02-09 | 517.12 | $500.63 | 1.5M |
| 2023-02-08 | 519.92 | $503.81 | 2.1M |
| 2023-02-07 | 522.11 | $516.53 | 1.9M |
| 2023-02-06 | 520.52 | $515.59 | 1.7M |
| 2023-02-03 | 518.65 | $514.80 | 1.8M |
| 2023-02-02 | 516.38 | $523.43 | 2.3M |
| 2023-02-01 | 510.65 | $517.91 | 2.1M |
| 2023-01-31 | 505.21 | $511.14 | 1.9M |
| 2023-01-30 | 500.55 | $503.28 | 1.9M |
| 2023-01-27 | 497.19 | $503.29 | 2.0M |
| 2023-01-26 | 492.96 | $498.30 | 1.6M |
| 2023-01-25 | 489.26 | $490.88 | 1.3M |
| 2023-01-24 | 487.00 | $492.11 | 1.5M |
| 2023-01-23 | 483.76 | $492.61 | 2.7M |
| 2023-01-20 | 479.60 | $480.11 | 2.6M |
| 2023-01-19 | 478.44 | $469.49 | 1.9M |
| 2023-01-18 | 480.34 | $479.47 | 1.9M |
| 2023-01-17 | 479.44 | $486.77 | 1.5M |
| 2023-01-13 | 476.01 | $485.25 | 1.4M |
| 2023-01-12 | 472.28 | $482.43 | 1.6M |
| 2023-01-11 | 468.64 | $484.31 | 1.6M |
| 2023-01-10 | 463.65 | $481.40 | 1.6M |
| 2023-01-09 | 458.56 | $478.75 | 2.4M |
| 2023-01-06 | 453.31 | $482.87 | 5.2M |
| 2023-01-05 | 445.77 | $450.19 | 2.2M |
| 2023-01-04 | 447.13 | $456.56 | 2.1M |
| 2023-01-03 | 447.01 | $453.28 | 2.0M |
| 2022-12-30 | 448.13 | $456.50 | 1.8M |
| 2022-12-29 | 448.72 | $456.53 | 1.5M |
| 2022-12-28 | 449.69 | $452.99 | 1.3M |
| 2022-12-27 | 452.25 | $458.50 | 1.2M |
| 2022-12-23 | 453.90 | $462.65 | 1.2M |
| 2022-12-22 | 454.85 | $458.71 | 1.9M |
| 2022-12-21 | 457.54 | $462.06 | 1.5M |
| 2022-12-20 | 460.02 | $457.82 | 2.0M |
| 2022-12-19 | 464.65 | $458.63 | 1.9M |
| 2022-12-16 | 470.28 | $461.45 | 4.9M |
| 2022-12-15 | 476.47 | $463.91 | 3.4M |
| 2022-12-14 | 483.43 | $483.52 | 2.1M |
| 2022-12-13 | 485.87 | $488.20 | 2.6M |
| 2022-12-12 | 487.50 | $487.68 | 2.3M |
| 2022-12-09 | 489.80 | $483.02 | 4.2M |
| 2022-12-08 | 494.20 | $481.42 | 2.9M |
| 2022-12-07 | 500.17 | $481.97 | 2.1M |
| 2022-12-06 | 507.34 | $481.16 | 3.0M |
| 2022-12-05 | 516.34 | $488.66 | 2.5M |
| 2022-12-02 | 524.90 | $494.53 | 3.6M |
| 2022-12-01 | 533.36 | $503.86 | 7.0M |
| 2022-11-30 | 540.55 | $539.25 | 3.6M |
| 2022-11-29 | 537.89 | $528.96 | 1.7M |
| 2022-11-28 | 537.68 | $530.92 | 1.7M |
| 2022-11-25 | 536.56 | $533.66 | 744222 |
| 2022-11-23 | 534.09 | $534.49 | 1.3M |
| 2022-11-22 | 530.59 | $531.95 | 1.8M |
| 2022-11-21 | 526.89 | $523.37 | 1.3M |
| 2022-11-18 | 524.88 | $523.67 | 1.6M |
| 2022-11-17 | 522.12 | $521.32 | 1.9M |
| 2022-11-16 | 519.30 | $524.11 | 1.8M |
| 2022-11-15 | 514.78 | $526.47 | 2.5M |
| 2022-11-14 | 508.36 | $509.68 | 1.8M |
| 2022-11-11 | 505.70 | $515.47 | 2.4M |
| 2022-11-10 | 500.50 | $513.13 | 3.1M |
| 2022-11-09 | 494.81 | $489.97 | 1.6M |
| 2022-11-08 | 495.12 | $492.76 | 1.7M |
| 2022-11-07 | 494.56 | $488.55 | 2.0M |
| 2022-11-04 | 495.13 | $486.41 | 2.0M |
| 2022-11-03 | 496.43 | $486.29 | 2.0M |
| 2022-11-02 | 497.96 | $483.51 | 2.5M |
| 2022-11-01 | 500.59 | $499.96 | 1.6M |
| 2022-10-31 | 498.48 | $501.50 | 2.2M |
| 2022-10-28 | 495.31 | $510.87 | 2.4M |
| 2022-10-27 | 488.39 | $496.54 | 1.6M |
| 2022-10-26 | 484.45 | $499.45 | 2.1M |
| 2022-10-25 | 478.69 | $499.06 | 2.1M |
| 2022-10-24 | 471.83 | $496.97 | 2.4M |
| 2022-10-21 | 464.20 | $478.18 | 2.5M |
| 2022-10-20 | 460.97 | $464.62 | 1.7M |
| 2022-10-19 | 461.48 | $471.43 | 1.2M |
| 2022-10-18 | 460.12 | $473.27 | 1.9M |
| 2022-10-17 | 458.07 | $464.17 | 2.1M |
| 2022-10-14 | 458.66 | $454.65 | 2.3M |
| 2022-10-13 | 462.62 | $467.99 | 3.4M |
| 2022-10-12 | 463.43 | $466.38 | 2.0M |
| 2022-10-11 | 465.15 | $472.02 | 2.3M |
| 2022-10-10 | 465.69 | $466.31 | 1.6M |
| 2022-10-07 | 468.38 | $468.15 | 2.6M |
| 2022-10-06 | 471.31 | $482.49 | 2.4M |
| 2022-10-05 | 470.56 | $480.32 | 1.6M |
| 2022-10-04 | 470.58 | $486.13 | 2.2M |
| 2022-10-03 | 469.03 | $477.73 | 2.3M |
| 2022-09-30 | 470.08 | $472.27 | 2.4M |
| 2022-09-29 | 473.37 | $478.98 | 2.0M |
| 2022-09-28 | 475.54 | $488.29 | 2.4M |
| 2022-09-27 | 475.54 | $478.30 | 2.4M |
| 2022-09-26 | 479.00 | $480.30 | 4.0M |
| 2022-09-23 | 482.88 | $466.40 | 5.4M |
| 2022-09-22 | 492.28 | $487.17 | 3.1M |
| 2022-09-21 | 497.40 | $493.07 | 2.1M |
| 2022-09-20 | 502.00 | $499.52 | 1.8M |
| 2022-09-19 | 505.74 | $506.57 | 1.4M |
| 2022-09-16 | 508.26 | $504.14 | 3.0M |
| 2022-09-15 | 512.26 | $503.50 | 1.7M |
| 2022-09-14 | 517.48 | $508.00 | 2.0M |
| 2022-09-13 | 522.54 | $510.30 | 2.9M |
| 2022-09-12 | 528.07 | $539.52 | 1.5M |
| 2022-09-09 | 525.63 | $536.58 | 1.9M |
| 2022-09-08 | 523.66 | $529.12 | 1.6M |
| 2022-09-07 | 523.71 | $529.64 | 1.8M |
| 2022-09-06 | 523.70 | $518.90 | 1.9M |
| 2022-09-02 | 527.18 | $519.11 | 1.9M |
| 2022-09-01 | 531.43 | $529.17 | 2.3M |
| 2022-08-31 | 533.48 | $522.10 | 2.2M |
| 2022-08-30 | 538.25 | $524.14 | 1.9M |
| 2022-08-29 | 543.41 | $531.06 | 1.6M |
| 2022-08-26 | 547.47 | $531.82 | 1.9M |
| 2022-08-25 | 552.10 | $550.77 | 1.5M |
| 2022-08-24 | 551.66 | $543.22 | 1.1M |
| 2022-08-23 | 553.39 | $542.07 | 1.4M |
| 2022-08-22 | 555.72 | $545.47 | 1.9M |
| 2022-08-19 | 557.33 | $554.53 | 1.6M |
| 2022-08-18 | 556.24 | $560.96 | 1.6M |
| 2022-08-17 | 552.70 | $556.32 | 1.8M |
| 2022-08-16 | 549.68 | $553.02 | 2.5M |
| 2022-08-15 | 546.88 | $545.75 | 1.8M |
| 2022-08-12 | 545.60 | $537.21 | 1.9M |
| 2022-08-11 | 546.58 | $532.20 | 2.3M |
| 2022-08-10 | 549.18 | $539.82 | 2.3M |
| 2022-08-09 | 549.73 | $535.82 | 1.9M |
| 2022-08-08 | 551.44 | $541.90 | 1.3M |
| 2022-08-05 | 551.34 | $540.67 | 1.7M |
| 2022-08-04 | 551.34 | $543.28 | 2.0M |
| 2022-08-03 | 550.23 | $547.01 | 1.7M |
| 2022-08-02 | 547.40 | $543.46 | 2.0M |
| 2022-08-01 | 544.78 | $546.81 | 2.3M |
| 2022-07-29 | 540.24 | $541.30 | 2.1M |
| 2022-07-28 | 536.17 | $536.18 | 2.1M |
| 2022-07-27 | 532.57 | $522.31 | 2.1M |
| 2022-07-26 | 532.30 | $511.93 | 3.3M |
| 2022-07-25 | 534.98 | $529.14 | 1.5M |
| 2022-07-22 | 532.50 | $529.72 | 1.8M |
| 2022-07-21 | 528.99 | $529.46 | 1.7M |
| 2022-07-20 | 524.49 | $524.20 | 1.7M |
| 2022-07-19 | 520.40 | $520.23 | 2.4M |
| 2022-07-18 | 516.40 | $516.30 | 2.5M |
| 2022-07-15 | 512.50 | $522.95 | 4.3M |
| 2022-07-14 | 505.42 | $511.94 | 3.7M |
| 2022-07-13 | 500.06 | $492.22 | 2.0M |
| 2022-07-12 | 499.58 | $490.57 | 1.8M |
| 2022-07-11 | 499.33 | $498.90 | 1.9M |
| 2022-07-08 | 496.20 | $501.54 | 2.6M |
| 2022-07-07 | 491.38 | $494.95 | 2.1M |
| 2022-07-06 | 487.44 | $492.65 | 2.3M |
| 2022-07-05 | 483.22 | $488.26 | 2.5M |
| 2022-07-01 | 479.37 | $485.76 | 2.7M |
| 2022-06-30 | 475.38 | $479.28 | 3.9M |
| 2022-06-29 | 472.51 | $469.84 | 1.3M |
| 2022-06-28 | 471.96 | $468.61 | 1.8M |
| 2022-06-27 | 471.64 | $481.75 | 2.0M |
| 2022-06-24 | 467.06 | $484.37 | 2.9M |
| 2022-06-23 | 460.66 | $475.00 | 2.0M |
| 2022-06-22 | 455.88 | $459.96 | 1.8M |
| 2022-06-21 | 454.89 | $463.11 | 2.4M |
| 2022-06-17 | 452.80 | $446.69 | 3.6M |
| 2022-06-16 | 455.57 | $451.76 | 2.9M |
| 2022-06-15 | 457.45 | $458.79 | 2.3M |
| 2022-06-14 | 457.64 | $454.80 | 2.2M |
| 2022-06-13 | 459.26 | $452.25 | 3.1M |
| 2022-06-10 | 462.16 | $463.31 | 2.6M |
| 2022-06-09 | 462.31 | $472.05 | 3.1M |
| 2022-06-08 | 459.87 | $467.99 | 1.7M |
| 2022-06-07 | 458.32 | $471.78 | 2.4M |
| 2022-06-06 | 455.42 | $472.47 | 2.3M |
| 2022-06-03 | 451.89 | $476.25 | 2.9M |
| 2022-06-02 | 446.64 | $487.61 | 5.0M |
| 2022-06-01 | 436.98 | $456.99 | 2.3M |
| 2022-05-31 | 435.28 | $466.22 | 4.4M |
| 2022-05-27 | 430.73 | $470.76 | 5.7M |
| 2022-05-26 | 424.26 | $464.99 | 5.9M |
| 2022-05-25 | 418.77 | $440.11 | 3.2M |
| 2022-05-24 | 420.60 | $437.71 | 3.5M |
| 2022-05-23 | 424.25 | $429.48 | 3.7M |
| 2022-05-20 | 431.98 | $416.43 | 5.1M |
| 2022-05-19 | 446.19 | $422.93 | 5.8M |
| 2022-05-18 | 462.05 | $429.40 | 9.5M |
| 2022-05-17 | 479.85 | $490.47 | 2.6M |
| 2022-05-16 | 482.68 | $494.53 | 1.6M |
| 2022-05-13 | 485.30 | $497.27 | 2.3M |
| 2022-05-12 | 488.07 | $486.18 | 2.8M |
| 2022-05-11 | 495.41 | $489.08 | 2.8M |
| 2022-05-10 | 503.87 | $501.46 | 2.7M |
| 2022-05-09 | 510.65 | $498.83 | 3.3M |
| 2022-05-06 | 520.11 | $503.36 | 3.6M |
| 2022-05-05 | 530.53 | $517.32 | 4.0M |
| 2022-05-04 | 539.07 | $544.43 | 2.5M |
| 2022-05-03 | 541.14 | $528.08 | 2.4M |
| 2022-05-02 | 549.03 | $528.95 | 3.3M |
| 2022-04-29 | 558.54 | $531.72 | 3.0M |
| 2022-04-28 | 569.36 | $562.00 | 2.1M |
| 2022-04-27 | 573.01 | $554.08 | 2.3M |
| 2022-04-26 | 579.97 | $553.76 | 2.1M |
| 2022-04-25 | 588.51 | $568.21 | 3.2M |
| 2022-04-22 | 594.25 | $571.70 | 2.9M |
| 2022-04-21 | 599.98 | $591.74 | 2.0M |
| 2022-04-20 | 600.44 | $603.53 | 1.8M |
| 2022-04-19 | 597.05 | $594.30 | 2.3M |
| 2022-04-18 | 595.63 | $582.12 | 2.2M |
| 2022-04-14 | 597.53 | $590.39 | 2.2M |
| 2022-04-13 | 597.00 | $591.09 | 2.2M |
| 2022-04-12 | 595.88 | $581.36 | 2.1M |
| 2022-04-11 | 597.33 | $584.67 | 2.8M |
| 2022-04-08 | 597.76 | $600.04 | 3.2M |
| 2022-04-07 | 593.12 | $608.05 | 4.8M |
| 2022-04-06 | 584.65 | $584.79 | 2.6M |
| 2022-04-05 | 581.43 | $575.32 | 1.8M |
| 2022-04-04 | 580.25 | $575.13 | 2.2M |
| 2022-04-01 | 578.61 | $575.57 | 1.9M |
| 2022-03-31 | 576.22 | $575.85 | 3.4M |
| 2022-03-30 | 572.97 | $576.47 | 2.1M |
| 2022-03-29 | 568.56 | $569.98 | 2.0M |
| 2022-03-28 | 565.00 | $565.21 | 2.1M |
| 2022-03-25 | 561.96 | $555.71 | 2.0M |
| 2022-03-24 | 561.03 | $558.11 | 1.6M |
| 2022-03-23 | 558.93 | $554.02 | 1.5M |
| 2022-03-22 | 557.43 | $559.42 | 1.8M |
| 2022-03-21 | 553.68 | $555.53 | 3.1M |
| 2022-03-18 | 550.13 | $561.35 | 3.6M |
| 2022-03-17 | 543.78 | $552.79 | 2.0M |
| 2022-03-16 | 538.58 | $543.39 | 3.0M |
| 2022-03-15 | 535.08 | $542.32 | 2.5M |
| 2022-03-14 | 531.03 | $525.95 | 2.0M |
| 2022-03-11 | 531.18 | $527.42 | 1.7M |
| 2022-03-10 | 530.80 | $532.72 | 1.8M |
| 2022-03-09 | 528.54 | $527.65 | 2.8M |
| 2022-03-08 | 527.31 | $523.36 | 3.6M |
| 2022-03-07 | 527.06 | $528.52 | 3.9M |
| 2022-03-04 | 525.03 | $525.50 | 4.4M |
| 2022-03-03 | 523.43 | $533.05 | 3.9M |
| 2022-03-02 | 519.02 | $528.00 | 2.6M |
| 2022-03-01 | 515.19 | $522.93 | 2.3M |
| 2022-02-28 | 512.10 | $519.25 | 2.4M |
| 2022-02-25 | 509.49 | $517.49 | 2.0M |
| 2022-02-24 | 506.88 | $505.58 | 2.9M |
| 2022-02-23 | 507.50 | $495.26 | 2.0M |
| 2022-02-22 | 511.54 | $502.18 | 2.5M |
| 2022-02-18 | 514.28 | $512.67 | 2.2M |
| 2022-02-17 | 514.29 | $515.01 | 2.0M |
| 2022-02-16 | 513.54 | $512.40 | 1.8M |
| 2022-02-15 | 513.46 | $513.92 | 2.0M |
| 2022-02-14 | 512.87 | $506.56 | 1.7M |
| 2022-02-11 | 514.47 | $509.67 | 2.3M |
| 2022-02-10 | 515.43 | $518.48 | 2.6M |
| 2022-02-09 | 513.80 | $528.83 | 2.3M |
| 2022-02-08 | 508.54 | $521.15 | 1.5M |
| 2022-02-07 | 504.60 | $515.89 | 1.9M |
| 2022-02-04 | 501.53 | $519.77 | 2.4M |
| 2022-02-03 | 496.65 | $521.77 | 2.7M |
| 2022-02-02 | 490.22 | $522.02 | 2.5M |
| 2022-02-01 | 482.49 | $508.41 | 2.3M |
| 2022-01-31 | 477.63 | $505.13 | 2.5M |
| 2022-01-28 | 473.06 | $492.43 | 1.9M |
| 2022-01-27 | 471.85 | $482.52 | 2.4M |
| 2022-01-26 | 473.89 | $483.47 | 3.1M |
| 2022-01-25 | 476.45 | $477.32 | 3.1M |
| 2022-01-24 | 481.91 | $488.90 | 4.4M |
| 2022-01-21 | 485.28 | $481.61 | 3.3M |
| 2022-01-20 | 492.05 | $482.82 | 2.9M |
| 2022-01-19 | 500.26 | $490.16 | 2.7M |
| 2022-01-18 | 508.24 | $488.07 | 3.8M |
| 2022-01-14 | 518.87 | $502.99 | 3.9M |
| 2022-01-13 | 527.31 | $516.88 | 2.4M |
| 2022-01-12 | 533.35 | $525.80 | 1.7M |
| 2022-01-11 | 538.00 | $522.03 | 2.5M |
| 2022-01-10 | 544.94 | $518.80 | 4.9M |
| 2022-01-07 | 554.45 | $536.18 | 2.3M |
| 2022-01-06 | 560.52 | $549.80 | 2.5M |
| 2022-01-05 | 563.53 | $549.92 | 2.9M |
| 2022-01-04 | 567.06 | $564.23 | 2.1M |
| 2022-01-03 | 566.71 | $566.71 | 2.7M |
| 2021-12-31 | 565.35 | $567.70 | 1.5M |
| 2021-12-30 | 563.25 | $563.91 | 1.3M |
| 2021-12-29 | 561.75 | $567.77 | 1.8M |
| 2021-12-28 | 558.57 | $564.64 | 1.2M |
| 2021-12-27 | 555.57 | $563.47 | 2.3M |
| 2021-12-23 | 552.16 | $550.37 | 1.8M |
| 2021-12-22 | 552.06 | $549.67 | 1.5M |
| 2021-12-21 | 552.05 | $545.43 | 2.5M |
| 2021-12-20 | 553.26 | $548.56 | 2.0M |
| 2021-12-17 | 553.61 | $547.61 | 5.8M |
| 2021-12-16 | 554.20 | $552.63 | 2.7M |
| 2021-12-15 | 553.17 | $565.48 | 2.9M |
| 2021-12-14 | 547.70 | $545.34 | 3.5M |
| 2021-12-13 | 547.26 | $557.22 | 3.4M |
| 2021-12-10 | 542.83 | $558.82 | 6.3M |
| 2021-12-09 | 536.81 | $524.33 | 3.2M |
| 2021-12-08 | 540.27 | $530.11 | 3.0M |
| 2021-12-07 | 542.55 | $542.02 | 2.6M |
| 2021-12-06 | 541.40 | $533.20 | 2.4M |
| 2021-12-03 | 542.64 | $528.93 | 3.0M |
| 2021-12-02 | 545.32 | $525.51 | 3.3M |
| 2021-12-01 | 549.46 | $529.84 | 2.9M |
| 2021-11-30 | 552.89 | $539.38 | 4.2M |
| 2021-11-29 | 553.76 | $554.88 | 2.9M |
| 2021-11-26 | 549.60 | $546.13 | 1.8M |
| 2021-11-24 | 547.00 | $549.73 | 2.3M |
| 2021-11-23 | 542.39 | $545.26 | 2.1M |
| 2021-11-22 | 537.89 | $539.65 | 2.2M |
| 2021-11-19 | 533.90 | $533.79 | 1.9M |
| 2021-11-18 | 530.63 | $529.37 | 1.7M |
| 2021-11-17 | 527.77 | $526.29 | 1.6M |
| 2021-11-16 | 524.99 | $526.72 | 1.7M |
| 2021-11-15 | 521.21 | $519.89 | 1.4M |
| 2021-11-12 | 518.52 | $517.17 | 1.8M |
| 2021-11-11 | 515.85 | $512.18 | 1.2M |
| 2021-11-10 | 513.94 | $505.51 | 1.2M |
| 2021-11-09 | 513.46 | $508.71 | 1.9M |
| 2021-11-08 | 511.61 | $503.81 | 2.8M |
| 2021-11-05 | 510.64 | $513.12 | 2.1M |
| 2021-11-04 | 506.26 | $515.62 | 2.6M |
| 2021-11-03 | 499.86 | $502.33 | 1.9M |
| 2021-11-02 | 496.05 | $496.99 | 2.0M |
| 2021-11-01 | 492.88 | $491.87 | 1.5M |
| 2021-10-29 | 490.44 | $491.54 | 2.5M |
| 2021-10-28 | 487.36 | $490.53 | 1.4M |
| 2021-10-27 | 483.75 | $489.11 | 1.7M |
| 2021-10-26 | 479.62 | $485.53 | 2.4M |
| 2021-10-25 | 475.56 | $490.10 | 1.9M |
| 2021-10-22 | 469.05 | $481.99 | 1.7M |
| 2021-10-21 | 463.57 | $477.23 | 1.4M |
| 2021-10-20 | 458.34 | $469.77 | 1.4M |
| 2021-10-19 | 454.30 | $467.08 | 1.4M |
| 2021-10-18 | 450.21 | $461.95 | 2.1M |
| 2021-10-15 | 446.88 | $452.39 | 1.5M |
| 2021-10-14 | 445.88 | $450.66 | 1.5M |
| 2021-10-13 | 445.27 | $445.30 | 1.6M |
| 2021-10-12 | 446.27 | $446.87 | 1.4M |
| 2021-10-11 | 447.05 | $449.70 | 1.0M |
| 2021-10-08 | 447.16 | $451.85 | 1.5M |
| 2021-10-07 | 446.66 | $452.87 | 2.0M |
| 2021-10-06 | 445.80 | $449.34 | 1.3M |
| 2021-10-05 | 445.93 | $446.24 | 1.8M |
| 2021-10-04 | 447.13 | $440.14 | 2.3M |
| 2021-10-01 | 450.59 | $448.33 | 1.9M |
| 2021-09-30 | 452.25 | $449.35 | 1.8M |
| 2021-09-29 | 453.98 | $451.79 | 1.9M |
| 2021-09-28 | 455.34 | $447.35 | 2.6M |
| 2021-09-27 | 458.41 | $460.56 | 2.5M |
| 2021-09-24 | 457.95 | $467.75 | 3.4M |
| 2021-09-23 | 455.12 | $452.78 | 2.1M |
| 2021-09-22 | 456.39 | $452.33 | 1.4M |
| 2021-09-21 | 458.09 | $452.11 | 1.5M |
| 2021-09-20 | 460.20 | $451.14 | 2.6M |
| 2021-09-17 | 463.04 | $459.51 | 3.4M |
| 2021-09-16 | 463.79 | $463.31 | 1.6M |
| 2021-09-15 | 463.44 | $460.73 | 1.8M |
| 2021-09-14 | 463.74 | $458.41 | 1.4M |
| 2021-09-13 | 464.77 | $459.66 | 1.7M |
| 2021-09-10 | 465.52 | $465.16 | 1.3M |
| 2021-09-09 | 464.59 | $465.94 | 1.4M |
| 2021-09-08 | 463.09 | $465.70 | 1.4M |
| 2021-09-07 | 461.24 | $459.60 | 1.5M |
| 2021-09-03 | 460.80 | $462.55 | 1.3M |
| 2021-09-02 | 459.23 | $460.97 | 1.5M |
| 2021-09-01 | 457.71 | $456.52 | 1.3M |
| 2021-08-31 | 457.16 | $455.49 | 1.7M |
| 2021-08-30 | 456.70 | $455.93 | 1.2M |
| 2021-08-27 | 455.89 | $450.34 | 1.3M |
| 2021-08-26 | 456.55 | $449.31 | 1.4M |
| 2021-08-25 | 457.55 | $451.23 | 1.5M |
| 2021-08-24 | 458.02 | $451.79 | 1.5M |
| 2021-08-23 | 458.25 | $454.93 | 1.8M |
| 2021-08-20 | 457.37 | $458.99 | 1.9M |
| 2021-08-19 | 454.83 | $454.26 | 2.0M |
| 2021-08-18 | 453.07 | $446.21 | 2.0M |
| 2021-08-17 | 453.29 | $452.34 | 1.9M |
| 2021-08-16 | 451.43 | $452.86 | 1.5M |
| 2021-08-13 | 448.83 | $447.82 | 1.3M |
| 2021-08-12 | 447.07 | $445.36 | 1.2M |
| 2021-08-11 | 445.53 | $444.30 | 2.3M |
| 2021-08-10 | 443.81 | $443.03 | 1.9M |
| 2021-08-09 | 441.93 | $440.47 | 1.5M |
| 2021-08-06 | 440.29 | $439.63 | 1.8M |
| 2021-08-05 | 438.37 | $443.19 | 1.7M |
| 2021-08-04 | 434.74 | $435.04 | 1.3M |
| 2021-08-03 | 432.73 | $435.07 | 1.4M |
| 2021-08-02 | 430.11 | $428.92 | 1.4M |
| 2021-07-30 | 428.73 | $429.72 | 2.3M |
| 2021-07-29 | 426.64 | $425.28 | 1.4M |
| 2021-07-28 | 425.35 | $422.22 | 1.4M |
| 2021-07-27 | 424.61 | $424.34 | 1.7M |
| 2021-07-26 | 422.90 | $423.23 | 1.2M |
| 2021-07-23 | 421.01 | $423.43 | 1.3M |
| 2021-07-22 | 418.52 | $417.54 | 1.3M |
| 2021-07-21 | 417.20 | $415.01 | 1.5M |
| 2021-07-20 | 416.27 | $416.24 | 2.0M |
| 2021-07-19 | 414.62 | $414.15 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.97
2026-07-16
Close Price
$945.57
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.38
Average
54.53
Maximum
81.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.97 | $945.57 | 2.4M |
| 2026-07-15 | 39.23 | $916.54 | 2.4M |
| 2026-07-14 | 40.23 | $921.75 | 2.4M |
| 2026-07-13 | 41.13 | $926.43 | 2.4M |
| 2026-07-10 | 38.29 | $916.25 | 2.1M |
| 2026-07-09 | 37.36 | $912.97 | 4.5M |
| 2026-07-08 | 45.24 | $953.13 | 1.6M |
| 2026-07-07 | 43.66 | $947.50 | 1.9M |
| 2026-07-06 | 44.26 | $950.25 | 2.3M |
| 2026-07-02 | 44.55 | $951.67 | 2.8M |
| 2026-07-01 | 36.90 | $924.67 | 2.9M |
| 2026-06-30 | 38.94 | $935.47 | 2.9M |
| 2026-06-29 | 41.19 | $946.68 | 2.5M |
| 2026-06-26 | 42.41 | $952.54 | 8.2M |
| 2026-06-25 | 39.42 | $942.24 | 2.5M |
| 2026-06-24 | 43.33 | $961.09 | 2.0M |
| 2026-06-23 | 42.34 | $957.68 | 2.5M |
| 2026-06-22 | 40.53 | $951.35 | 2.2M |
| 2026-06-18 | 40.55 | $951.45 | 3.7M |
| 2026-06-17 | 43.30 | $965.59 | 1.9M |
| 2026-06-16 | 47.90 | $986.68 | 1.5M |
| 2026-06-15 | 46.03 | $979.45 | 1.9M |
| 2026-06-12 | 46.67 | $982.35 | 1.7M |
| 2026-06-11 | 45.01 | $975.69 | 1.9M |
| 2026-06-10 | 46.60 | $983.37 | 1.7M |
| 2026-06-09 | 42.91 | $968.59 | 2.0M |
| 2026-06-08 | 44.12 | $974.75 | 2.1M |
| 2026-06-05 | 43.41 | $971.87 | 3.1M |
| 2026-06-04 | 43.50 | $972.35 | 2.3M |
| 2026-06-03 | 41.03 | $961.83 | 2.2M |
| 2026-06-02 | 39.22 | $954.27 | 2.2M |
| 2026-06-01 | 37.24 | $946.11 | 2.8M |
| 2026-05-29 | 38.74 | $956.32 | 7.0M |
| 2026-05-28 | 45.33 | $995.20 | 2.9M |
| 2026-05-27 | 46.99 | $1003.69 | 2.4M |
| 2026-05-26 | 46.83 | $1002.93 | 2.7M |
| 2026-05-22 | 51.96 | $1028.24 | 2.1M |
| 2026-05-21 | 57.19 | $1050.45 | 2.1M |
| 2026-05-20 | 63.65 | $1074.01 | 2.2M |
| 2026-05-19 | 70.13 | $1094.32 | 2.9M |
| 2026-05-18 | 67.35 | $1076.47 | 2.3M |
| 2026-05-15 | 62.21 | $1048.95 | 2.0M |
| 2026-05-14 | 60.56 | $1041.25 | 1.6M |
| 2026-05-13 | 58.74 | $1033.08 | 1.7M |
| 2026-05-12 | 56.10 | $1021.88 | 2.1M |
| 2026-05-11 | 50.04 | $999.47 | 2.1M |
| 2026-05-08 | 52.93 | $1008.79 | 1.8M |
| 2026-05-07 | 53.97 | $1012.06 | 2.0M |
| 2026-05-06 | 49.25 | $995.75 | 2.6M |
| 2026-05-05 | 56.18 | $1016.42 | 1.5M |
| 2026-05-04 | 55.13 | $1012.79 | 1.5M |
| 2026-05-01 | 54.82 | $1011.70 | 1.5M |
| 2026-04-30 | 55.77 | $1014.53 | 2.0M |
| 2026-04-29 | 51.27 | $998.67 | 1.5M |
| 2026-04-28 | 49.85 | $994.00 | 1.8M |
| 2026-04-27 | 51.07 | $998.01 | 1.6M |
| 2026-04-24 | 55.27 | $1011.15 | 1.7M |
| 2026-04-23 | 56.36 | $1014.38 | 1.6M |
| 2026-04-22 | 53.49 | $1003.70 | 1.2M |
| 2026-04-21 | 54.16 | $1005.81 | 1.4M |
| 2026-04-20 | 52.01 | $997.84 | 1.5M |
| 2026-04-17 | 52.61 | $999.89 | 2.3M |
| 2026-04-16 | 49.15 | $987.21 | 1.5M |
| 2026-04-15 | 48.46 | $984.75 | 2.3M |
| 2026-04-14 | 45.60 | $974.80 | 2.1M |
| 2026-04-13 | 47.11 | $980.85 | 2.3M |
| 2026-04-10 | 51.85 | $998.47 | 2.3M |
| 2026-04-09 | 63.39 | $1032.03 | 1.4M |
| 2026-04-08 | 62.98 | $1030.27 | 2.3M |
| 2026-04-07 | 58.72 | $1013.21 | 1.4M |
| 2026-04-06 | 60.80 | $1018.55 | 1.4M |
| 2026-04-02 | 59.89 | $1014.96 | 1.8M |
| 2026-04-01 | 54.79 | $996.56 | 1.8M |
| 2026-03-31 | 54.75 | $996.43 | 2.4M |
| 2026-03-30 | 54.80 | $996.58 | 2.1M |
| 2026-03-27 | 51.11 | $983.86 | 1.5M |
| 2026-03-26 | 49.82 | $979.65 | 1.5M |
| 2026-03-25 | 48.35 | $974.86 | 1.1M |
| 2026-03-24 | 48.04 | $973.82 | 1.3M |
| 2026-03-23 | 45.59 | $965.73 | 1.8M |
| 2026-03-20 | 47.32 | $972.33 | 2.6M |
| 2026-03-19 | 47.96 | $974.78 | 1.3M |
| 2026-03-18 | 49.29 | $979.92 | 1.4M |
| 2026-03-17 | 53.76 | $996.16 | 1.2M |
| 2026-03-16 | 55.40 | $1001.74 | 1.2M |
| 2026-03-13 | 57.40 | $1008.43 | 1.5M |
| 2026-03-12 | 56.25 | $1003.32 | 1.7M |
| 2026-03-11 | 53.69 | $992.23 | 1.3M |
| 2026-03-10 | 55.11 | $997.36 | 1.6M |
| 2026-03-09 | 57.34 | $1005.30 | 2.3M |
| 2026-03-06 | 55.80 | $998.10 | 2.7M |
| 2026-03-05 | 52.27 | $982.57 | 2.8M |
| 2026-03-04 | 59.27 | $1006.74 | 1.8M |
| 2026-03-03 | 59.59 | $1007.77 | 1.9M |
| 2026-03-02 | 58.55 | $1002.77 | 2.0M |
| 2026-02-27 | 60.94 | $1010.79 | 3.9M |
| 2026-02-26 | 55.79 | $986.74 | 1.8M |
| 2026-02-25 | 58.22 | $994.76 | 1.6M |
| 2026-02-24 | 59.35 | $998.43 | 1.7M |
| 2026-02-23 | 56.66 | $986.02 | 1.5M |
| 2026-02-20 | 56.50 | $985.27 | 1.7M |
| 2026-02-19 | 57.20 | $987.82 | 1.8M |
| 2026-02-18 | 59.48 | $996.08 | 1.9M |
| 2026-02-17 | 64.18 | $1012.05 | 1.7M |
| 2026-02-13 | 66.18 | $1018.48 | 2.7M |
| 2026-02-12 | 62.82 | $998.86 | 3.0M |
| 2026-02-11 | 58.71 | $978.14 | 1.8M |
| 2026-02-10 | 57.21 | $971.23 | 1.8M |
| 2026-02-09 | 65.88 | $997.59 | 1.9M |
| 2026-02-06 | 67.20 | $1001.16 | 2.4M |
| 2026-02-05 | 64.99 | $989.29 | 3.0M |
| 2026-02-04 | 62.81 | $978.35 | 2.6M |
| 2026-02-03 | 62.72 | $977.92 | 3.0M |
| 2026-02-02 | 60.79 | $968.36 | 2.5M |
| 2026-01-30 | 54.14 | $940.25 | 2.4M |
| 2026-01-29 | 58.37 | $952.89 | 1.8M |
| 2026-01-28 | 61.20 | $960.78 | 2.5M |
| 2026-01-27 | 64.80 | $970.28 | 2.1M |
| 2026-01-26 | 67.74 | $977.67 | 2.5M |
| 2026-01-23 | 70.03 | $983.25 | 1.7M |
| 2026-01-22 | 68.76 | $976.17 | 2.1M |
| 2026-01-21 | 71.47 | $982.86 | 4.1M |
| 2026-01-20 | 68.15 | $964.26 | 3.2M |
| 2026-01-16 | 68.03 | $963.61 | 3.9M |
| 2026-01-15 | 66.73 | $956.75 | 2.2M |
| 2026-01-14 | 65.62 | $950.98 | 2.9M |
| 2026-01-13 | 63.82 | $941.93 | 2.2M |
| 2026-01-12 | 64.22 | $943.08 | 3.2M |
| 2026-01-09 | 60.43 | $924.88 | 2.9M |
| 2026-01-08 | 58.22 | $915.31 | 5.2M |
| 2026-01-07 | 48.96 | $882.58 | 2.7M |
| 2026-01-06 | 51.11 | $889.10 | 2.7M |
| 2026-01-05 | 46.55 | $875.74 | 2.8M |
| 2026-01-02 | 37.79 | $854.50 | 2.4M |
| 2025-12-31 | 40.10 | $862.34 | 1.5M |
| 2025-12-30 | 41.10 | $865.65 | 1.7M |
| 2025-12-29 | 41.76 | $867.84 | 1.8M |
| 2025-12-26 | 43.42 | $873.35 | 1.3M |
| 2025-12-24 | 42.84 | $871.86 | 1.8M |
| 2025-12-23 | 35.60 | $854.79 | 1.9M |
| 2025-12-22 | 33.35 | $850.00 | 2.4M |
| 2025-12-19 | 34.70 | $855.62 | 10.1M |
| 2025-12-18 | 35.18 | $857.59 | 2.5M |
| 2025-12-17 | 36.39 | $862.65 | 2.4M |
| 2025-12-16 | 35.45 | $860.39 | 3.8M |
| 2025-12-15 | 35.48 | $860.56 | 4.8M |
| 2025-12-12 | 41.36 | $884.47 | 4.8M |
| 2025-12-11 | 41.36 | $884.48 | 3.0M |
| 2025-12-10 | 37.42 | $874.41 | 3.3M |
| 2025-12-09 | 41.07 | $888.44 | 1.9M |
| 2025-12-08 | 40.71 | $887.52 | 2.4M |
| 2025-12-05 | 42.64 | $894.68 | 2.4M |
| 2025-12-04 | 42.96 | $895.86 | 3.8M |
| 2025-12-03 | 51.06 | $922.26 | 1.9M |
| 2025-12-02 | 50.99 | $922.03 | 2.2M |
| 2025-12-01 | 47.58 | $911.96 | 2.1M |
| 2025-11-28 | 48.09 | $913.59 | 1.1M |
| 2025-11-26 | 46.29 | $908.26 | 1.9M |
| 2025-11-25 | 41.21 | $894.33 | 2.5M |
| 2025-11-24 | 37.93 | $886.12 | 3.7M |
| 2025-11-21 | 41.38 | $899.01 | 2.9M |
| 2025-11-20 | 39.04 | $893.29 | 2.6M |
| 2025-11-19 | 37.94 | $890.60 | 3.5M |
| 2025-11-18 | 39.06 | $895.08 | 3.0M |
| 2025-11-17 | 43.86 | $912.59 | 2.5M |
| 2025-11-14 | 47.13 | $922.98 | 1.7M |
| 2025-11-13 | 47.81 | $925.08 | 2.4M |
| 2025-11-12 | 43.72 | $914.00 | 1.8M |
| 2025-11-11 | 43.67 | $913.86 | 1.7M |
| 2025-11-10 | 44.15 | $915.56 | 2.6M |
| 2025-11-07 | 46.18 | $922.74 | 2.6M |
| 2025-11-06 | 46.42 | $923.58 | 3.2M |
| 2025-11-05 | 49.74 | $935.03 | 3.0M |
| 2025-11-04 | 51.49 | $940.74 | 2.6M |
| 2025-11-03 | 47.61 | $928.04 | 3.2M |
| 2025-10-31 | 41.82 | $911.45 | 2.5M |
| 2025-10-30 | 44.27 | $920.18 | 2.7M |
| 2025-10-29 | 41.38 | $912.42 | 2.4M |
| 2025-10-28 | 44.71 | $924.16 | 2.1M |
| 2025-10-27 | 46.43 | $929.85 | 2.0M |
| 2025-10-24 | 47.12 | $932.14 | 1.6M |
| 2025-10-23 | 50.21 | $942.05 | 2.0M |
| 2025-10-22 | 51.05 | $944.68 | 2.4M |
| 2025-10-21 | 48.82 | $937.50 | 1.4M |
| 2025-10-20 | 48.39 | $936.11 | 1.5M |
| 2025-10-17 | 48.45 | $936.33 | 2.5M |
| 2025-10-16 | 45.24 | $925.62 | 2.7M |
| 2025-10-15 | 54.02 | $954.99 | 2.0M |
| 2025-10-14 | 51.43 | $946.51 | 1.9M |
| 2025-10-13 | 47.83 | $935.56 | 2.2M |
| 2025-10-10 | 45.90 | $930.01 | 3.1M |
| 2025-10-09 | 49.98 | $942.89 | 3.7M |
| 2025-10-08 | 38.70 | $914.80 | 2.4M |
| 2025-10-07 | 38.70 | $914.80 | 2.6M |
| 2025-10-06 | 36.93 | $910.94 | 2.5M |
| 2025-10-03 | 38.13 | $915.38 | 2.3M |
| 2025-10-02 | 38.50 | $916.77 | 2.1M |
| 2025-10-01 | 38.65 | $917.34 | 2.6M |
| 2025-09-30 | 40.80 | $925.63 | 3.1M |
| 2025-09-29 | 37.30 | $916.87 | 4.1M |
| 2025-09-26 | 36.93 | $915.95 | 4.8M |
| 2025-09-25 | 44.36 | $943.31 | 3.0M |
| 2025-09-24 | 44.98 | $945.27 | 2.1M |
| 2025-09-23 | 44.35 | $943.60 | 3.3M |
| 2025-09-22 | 44.23 | $943.26 | 2.8M |
| 2025-09-19 | 46.49 | $951.16 | 4.6M |
| 2025-09-18 | 46.84 | $952.36 | 1.9M |
| 2025-09-17 | 49.98 | $963.03 | 1.6M |
| 2025-09-16 | 46.48 | $952.07 | 2.0M |
| 2025-09-15 | 48.86 | $960.10 | 2.2M |
| 2025-09-12 | 51.28 | $967.90 | 1.5M |
| 2025-09-11 | 50.21 | $964.32 | 1.5M |
| 2025-09-10 | 47.74 | $956.29 | 2.3M |
| 2025-09-09 | 55.15 | $979.25 | 1.5M |
| 2025-09-08 | 52.92 | $971.85 | 1.7M |
| 2025-09-05 | 50.25 | $963.48 | 1.9M |
| 2025-09-04 | 47.70 | $955.90 | 1.5M |
| 2025-09-03 | 45.56 | $949.78 | 1.7M |
| 2025-09-02 | 41.49 | $938.82 | 1.8M |
| 2025-08-29 | 42.74 | $943.32 | 1.6M |
| 2025-08-28 | 43.19 | $944.96 | 2.1M |
| 2025-08-27 | 44.42 | $949.52 | 1.9M |
| 2025-08-26 | 41.58 | $941.34 | 4.3M |
| 2025-08-25 | 41.64 | $941.58 | 2.3M |
| 2025-08-22 | 46.05 | $958.54 | 3.1M |
| 2025-08-21 | 49.32 | $969.68 | 2.1M |
| 2025-08-20 | 58.04 | $994.57 | 2.2M |
| 2025-08-19 | 53.76 | $980.85 | 1.7M |
| 2025-08-18 | 53.26 | $979.35 | 2.1M |
| 2025-08-15 | 50.82 | $972.04 | 1.6M |
| 2025-08-14 | 52.00 | $975.39 | 1.8M |
| 2025-08-13 | 53.22 | $978.85 | 2.4M |
| 2025-08-12 | 57.82 | $991.25 | 1.6M |
| 2025-08-11 | 57.11 | $988.74 | 2.3M |
| 2025-08-08 | 54.86 | $980.98 | 2.2M |
| 2025-08-07 | 53.82 | $977.45 | 1.9M |
| 2025-08-06 | 51.12 | $968.56 | 2.8M |
| 2025-08-05 | 42.10 | $943.63 | 2.5M |
| 2025-08-04 | 45.89 | $955.37 | 2.4M |
| 2025-08-01 | 44.74 | $952.52 | 2.9M |
| 2025-07-31 | 39.21 | $939.64 | 2.6M |
| 2025-07-30 | 33.22 | $927.51 | 1.7M |
| 2025-07-29 | 35.14 | $934.57 | 2.1M |
| 2025-07-28 | 34.84 | $933.99 | 2.0M |
| 2025-07-25 | 35.23 | $935.48 | 1.8M |
| 2025-07-24 | 34.45 | $933.80 | 2.1M |
| 2025-07-23 | 36.28 | $941.19 | 2.4M |
| 2025-07-22 | 36.38 | $941.61 | 1.8M |
| 2025-07-21 | 37.85 | $947.56 | 1.7M |
| 2025-07-18 | 38.69 | $950.95 | 2.1M |
| 2025-07-17 | 39.42 | $953.91 | 2.3M |
| 2025-07-16 | 38.48 | $951.37 | 3.0M |
| 2025-07-15 | 42.52 | $967.68 | 1.9M |
| 2025-07-14 | 46.26 | $980.91 | 1.7M |
| 2025-07-11 | 42.41 | $970.33 | 1.9M |
| 2025-07-10 | 42.35 | $970.17 | 2.9M |
| 2025-07-09 | 45.69 | $982.09 | 2.9M |
| 2025-07-08 | 46.79 | $985.84 | 1.7M |
| 2025-07-07 | 48.67 | $992.18 | 1.8M |
| 2025-07-03 | 47.02 | $987.02 | 1.1M |
| 2025-07-02 | 45.52 | $982.36 | 1.6M |
| 2025-07-01 | 46.49 | $985.96 | 2.2M |
| 2025-06-30 | 47.55 | $989.94 | 2.1M |
| 2025-06-27 | 46.14 | $985.14 | 2.1M |
| 2025-06-26 | 45.49 | $982.91 | 2.3M |
| 2025-06-25 | 46.35 | $986.54 | 1.8M |
| 2025-06-24 | 50.17 | $1001.92 | 2.4M |
| 2025-06-23 | 50.83 | $1004.48 | 2.1M |
| 2025-06-20 | 44.23 | $980.29 | 3.3M |
| 2025-06-18 | 42.59 | $974.90 | 1.5M |
| 2025-06-17 | 43.22 | $977.72 | 1.7M |
| 2025-06-16 | 44.70 | $984.36 | 2.1M |
| 2025-06-13 | 46.01 | $990.21 | 1.8M |
| 2025-06-12 | 48.94 | $1002.71 | 1.7M |
| 2025-06-11 | 47.43 | $996.78 | 2.5M |
| 2025-06-10 | 49.91 | $1007.27 | 2.3M |
| 2025-06-09 | 49.65 | $1006.18 | 1.7M |
| 2025-06-06 | 51.69 | $1014.94 | 1.9M |
| 2025-06-05 | 50.78 | $1010.81 | 3.3M |
| 2025-06-04 | 61.66 | $1051.69 | 1.4M |
| 2025-06-03 | 62.88 | $1055.59 | 2.0M |
| 2025-06-02 | 63.27 | $1056.85 | 2.1M |
| 2025-05-30 | 60.21 | $1040.18 | 5.4M |
| 2025-05-29 | 53.23 | $1008.74 | 2.0M |
| 2025-05-28 | 54.50 | $1013.14 | 1.7M |
| 2025-05-27 | 55.84 | $1017.79 | 1.9M |
| 2025-05-23 | 53.68 | $1008.50 | 1.4M |
| 2025-05-22 | 56.40 | $1018.13 | 1.7M |
| 2025-05-21 | 58.49 | $1025.30 | 1.4M |
| 2025-05-20 | 62.00 | $1036.82 | 2.3M |
| 2025-05-19 | 61.52 | $1034.34 | 1.9M |
| 2025-05-16 | 59.90 | $1025.83 | 2.0M |
| 2025-05-15 | 56.77 | $1010.47 | 2.5M |
| 2025-05-14 | 52.43 | $991.54 | 2.2M |
| 2025-05-13 | 54.49 | $999.03 | 2.9M |
| 2025-05-12 | 59.57 | $1016.15 | 2.1M |
| 2025-05-09 | 57.81 | $1008.09 | 1.2M |
| 2025-05-08 | 57.72 | $1007.71 | 1.9M |
| 2025-05-07 | 57.61 | $1007.15 | 1.3M |
| 2025-05-06 | 58.52 | $1010.50 | 1.4M |
| 2025-05-05 | 59.70 | $1014.89 | 2.0M |
| 2025-05-02 | 58.51 | $1008.30 | 1.5M |
| 2025-05-01 | 56.81 | $999.04 | 1.8M |
| 2025-04-30 | 55.97 | $994.50 | 2.2M |
| 2025-04-29 | 55.46 | $991.70 | 1.5M |
| 2025-04-28 | 53.04 | $978.54 | 1.6M |
| 2025-04-25 | 52.78 | $977.16 | 1.8M |
| 2025-04-24 | 52.48 | $975.48 | 2.5M |
| 2025-04-23 | 52.55 | $975.84 | 2.1M |
| 2025-04-22 | 53.17 | $979.23 | 2.2M |
| 2025-04-21 | 49.63 | $957.77 | 2.8M |
| 2025-04-17 | 56.58 | $994.50 | 2.7M |
| 2025-04-16 | 51.92 | $967.75 | 2.5M |
| 2025-04-15 | 53.80 | $976.92 | 1.8M |
| 2025-04-14 | 54.29 | $979.32 | 2.2M |
| 2025-04-11 | 51.51 | $963.41 | 2.7M |
| 2025-04-10 | 51.68 | $964.31 | 4.2M |
| 2025-04-09 | 51.84 | $965.19 | 5.1M |
| 2025-04-08 | 40.86 | $908.75 | 3.5M |
| 2025-04-07 | 40.72 | $908.13 | 4.6M |
| 2025-04-04 | 42.00 | $916.48 | 5.2M |
| 2025-04-03 | 51.30 | $967.08 | 3.1M |
| 2025-04-02 | 50.89 | $965.08 | 1.7M |
| 2025-04-01 | 48.71 | $954.40 | 2.0M |
| 2025-03-31 | 46.90 | $945.78 | 3.1M |
| 2025-03-28 | 43.36 | $929.66 | 2.1M |
| 2025-03-27 | 44.96 | $938.75 | 1.5M |
| 2025-03-26 | 42.98 | $929.75 | 1.6M |
| 2025-03-25 | 43.06 | $930.26 | 1.6M |
| 2025-03-24 | 42.17 | $926.04 | 2.2M |
| 2025-03-21 | 38.56 | $909.26 | 3.4M |
| 2025-03-20 | 35.39 | $895.40 | 1.9M |
| 2025-03-19 | 36.51 | $904.05 | 1.9M |
| 2025-03-18 | 35.16 | $898.05 | 2.2M |
| 2025-03-17 | 37.50 | $916.61 | 2.3M |
| 2025-03-14 | 34.68 | $903.92 | 3.2M |
| 2025-03-13 | 31.61 | $890.62 | 3.4M |
| 2025-03-12 | 36.02 | $927.08 | 2.3M |
| 2025-03-11 | 36.47 | $930.49 | 3.2M |
| 2025-03-10 | 36.98 | $934.41 | 4.5M |
| 2025-03-07 | 41.12 | $964.31 | 5.5M |
| 2025-03-06 | 52.86 | $1026.62 | 2.6M |
| 2025-03-05 | 58.21 | $1047.75 | 1.9M |
| 2025-03-04 | 56.03 | $1036.87 | 2.5M |
| 2025-03-03 | 58.69 | $1046.85 | 2.4M |
| 2025-02-28 | 59.16 | $1048.61 | 3.3M |
| 2025-02-27 | 53.77 | $1021.71 | 1.6M |
| 2025-02-26 | 56.48 | $1031.97 | 1.6M |
| 2025-02-25 | 63.47 | $1055.66 | 2.1M |
| 2025-02-24 | 59.43 | $1035.60 | 1.8M |
| 2025-02-21 | 59.30 | $1035.03 | 1.8M |
| 2025-02-20 | 59.26 | $1034.83 | 2.0M |
| 2025-02-19 | 68.24 | $1062.54 | 1.3M |
| 2025-02-18 | 67.13 | $1056.03 | 2.1M |
| 2025-02-14 | 73.02 | $1071.85 | 1.4M |
| 2025-02-13 | 75.00 | $1076.86 | 1.6M |
| 2025-02-12 | 73.40 | $1065.12 | 1.7M |
| 2025-02-11 | 72.42 | $1058.34 | 1.7M |
| 2025-02-10 | 73.78 | $1061.92 | 2.0M |
| 2025-02-07 | 71.19 | $1043.81 | 1.6M |
| 2025-02-06 | 73.94 | $1050.99 | 2.2M |
| 2025-02-05 | 72.81 | $1042.88 | 2.1M |
| 2025-02-04 | 69.57 | $1021.86 | 2.0M |
| 2025-02-03 | 66.70 | $1005.83 | 2.8M |
| 2025-01-31 | 61.05 | $979.88 | 1.9M |
| 2025-01-30 | 60.83 | $979.01 | 1.8M |
| 2025-01-29 | 57.01 | $964.02 | 1.7M |
| 2025-01-28 | 55.53 | $958.67 | 2.2M |
| 2025-01-27 | 57.85 | $965.25 | 3.0M |
| 2025-01-24 | 50.18 | $939.68 | 1.6M |
| 2025-01-23 | 51.04 | $942.16 | 1.4M |
| 2025-01-22 | 51.90 | $944.70 | 2.2M |
| 2025-01-21 | 52.91 | $947.73 | 2.0M |
| 2025-01-17 | 51.56 | $943.19 | 2.4M |
| 2025-01-16 | 43.68 | $919.75 | 1.4M |
| 2025-01-15 | 44.79 | $923.50 | 1.8M |
| 2025-01-14 | 42.47 | $917.23 | 1.7M |
| 2025-01-13 | 44.59 | $924.70 | 1.7M |
| 2025-01-10 | 48.34 | $936.94 | 2.8M |
| 2025-01-08 | 44.90 | $927.37 | 1.8M |
| 2025-01-07 | 42.62 | $921.37 | 1.9M |
| 2025-01-06 | 42.99 | $922.71 | 2.0M |
| 2025-01-03 | 40.71 | $916.58 | 1.6M |
| 2025-01-02 | 38.11 | $909.81 | 1.8M |
| 2024-12-31 | 39.69 | $916.27 | 1.7M |
| 2024-12-30 | 41.18 | $922.21 | 1.9M |
| 2024-12-27 | 46.01 | $939.70 | 1.9M |
| 2024-12-26 | 51.38 | $956.14 | 969936 |
| 2024-12-24 | 52.33 | $958.82 | 939029 |
| 2024-12-23 | 49.38 | $949.91 | 1.9M |
| 2024-12-20 | 50.78 | $954.07 | 5.4M |
| 2024-12-19 | 51.02 | $954.80 | 2.6M |
| 2024-12-18 | 54.34 | $964.74 | 2.7M |
| 2024-12-17 | 60.91 | $982.08 | 2.1M |
| 2024-12-16 | 65.60 | $992.87 | 2.6M |
| 2024-12-13 | 64.76 | $989.35 | 3.0M |
| 2024-12-12 | 64.53 | $988.39 | 2.3M |
| 2024-12-11 | 67.20 | $994.69 | 1.9M |
| 2024-12-10 | 66.93 | $993.40 | 1.6M |
| 2024-12-09 | 65.80 | $987.86 | 1.9M |
| 2024-12-06 | 67.69 | $992.61 | 1.7M |
| 2024-12-05 | 65.65 | $982.26 | 2.1M |
| 2024-12-04 | 69.12 | $990.92 | 1.8M |
| 2024-12-03 | 67.47 | $982.15 | 1.7M |
| 2024-12-02 | 66.06 | $975.00 | 2.0M |
| 2024-11-29 | 65.44 | $971.88 | 1.1M |
| 2024-11-27 | 63.33 | $961.55 | 1.5M |
| 2024-11-26 | 67.07 | $971.50 | 1.4M |
| 2024-11-25 | 64.98 | $960.89 | 3.2M |
| 2024-11-22 | 66.15 | $964.01 | 2.1M |
| 2024-11-21 | 64.52 | $955.65 | 2.3M |
| 2024-11-20 | 58.19 | $928.08 | 1.5M |
| 2024-11-19 | 58.94 | $930.15 | 1.7M |
| 2024-11-18 | 56.18 | $919.51 | 1.8M |
| 2024-11-15 | 52.65 | $907.07 | 2.3M |
| 2024-11-14 | 58.73 | $923.89 | 1.9M |
| 2024-11-13 | 62.76 | $933.73 | 1.8M |
| 2024-11-12 | 62.42 | $932.38 | 1.7M |
| 2024-11-11 | 62.62 | $932.88 | 2.2M |
| 2024-11-08 | 67.05 | $943.80 | 3.3M |
| 2024-11-07 | 59.63 | $913.93 | 2.1M |
| 2024-11-06 | 54.89 | $899.25 | 2.4M |
| 2024-11-05 | 51.55 | $890.17 | 1.6M |
| 2024-11-04 | 49.96 | $886.07 | 1.6M |
| 2024-11-01 | 46.39 | $877.31 | 1.6M |
| 2024-10-31 | 45.06 | $874.18 | 1.8M |
| 2024-10-30 | 46.79 | $879.09 | 1.4M |
| 2024-10-29 | 49.71 | $886.99 | 1.4M |
| 2024-10-28 | 51.24 | $890.96 | 912507 |
| 2024-10-25 | 51.33 | $891.22 | 1.4M |
| 2024-10-24 | 52.14 | $893.42 | 1.6M |
| 2024-10-23 | 54.24 | $899.17 | 2.2M |
| 2024-10-22 | 52.44 | $893.49 | 1.2M |
| 2024-10-21 | 50.24 | $886.77 | 1.2M |
| 2024-10-18 | 51.17 | $889.56 | 1.7M |
| 2024-10-17 | 49.81 | $885.29 | 1.3M |
| 2024-10-16 | 50.47 | $887.38 | 1.5M |
| 2024-10-15 | 52.74 | $894.61 | 1.6M |
| 2024-10-14 | 51.34 | $889.76 | 1.4M |
| 2024-10-11 | 51.14 | $889.03 | 1.5M |
| 2024-10-10 | 52.47 | $893.63 | 1.8M |
| 2024-10-09 | 57.22 | $909.10 | 2.0M |
| 2024-10-08 | 52.26 | $890.42 | 1.7M |
| 2024-10-07 | 46.99 | $873.59 | 2.0M |
| 2024-10-04 | 49.95 | $883.11 | 1.5M |
| 2024-10-03 | 47.50 | $875.67 | 1.5M |
| 2024-10-02 | 48.36 | $878.53 | 1.3M |
| 2024-10-01 | 48.00 | $877.38 | 1.8M |
| 2024-09-30 | 50.69 | $886.52 | 2.1M |
| 2024-09-27 | 50.43 | $885.62 | 3.5M |
| 2024-09-26 | 55.29 | $901.44 | 2.7M |
| 2024-09-25 | 57.62 | $908.42 | 1.7M |
| 2024-09-24 | 55.88 | $901.54 | 2.4M |
| 2024-09-23 | 61.27 | $917.08 | 1.7M |
| 2024-09-20 | 58.82 | $906.98 | 4.7M |
| 2024-09-19 | 57.23 | $900.74 | 1.7M |
| 2024-09-18 | 55.05 | $892.52 | 1.3M |
| 2024-09-17 | 56.63 | $897.27 | 1.4M |
| 2024-09-16 | 60.30 | $907.87 | 1.7M |
| 2024-09-13 | 63.29 | $916.00 | 1.3M |
| 2024-09-12 | 63.08 | $915.03 | 1.9M |
| 2024-09-11 | 59.83 | $900.40 | 1.8M |
| 2024-09-10 | 58.38 | $894.29 | 1.4M |
| 2024-09-09 | 59.11 | $896.49 | 2.0M |
| 2024-09-06 | 54.20 | $876.68 | 2.1M |
| 2024-09-05 | 57.26 | $885.98 | 2.0M |
| 2024-09-04 | 58.63 | $890.02 | 1.4M |
| 2024-09-03 | 55.79 | $878.57 | 1.8M |
| 2024-08-30 | 60.56 | $892.38 | 1.9M |
| 2024-08-29 | 59.18 | $886.63 | 1.7M |
| 2024-08-28 | 59.67 | $888.05 | 1.7M |
| 2024-08-27 | 67.48 | $908.90 | 2.1M |
| 2024-08-26 | 63.96 | $892.51 | 1.7M |
| 2024-08-23 | 60.68 | $879.21 | 1.3M |
| 2024-08-22 | 60.25 | $877.56 | 1.4M |
| 2024-08-21 | 61.74 | $881.42 | 1.5M |
| 2024-08-20 | 60.48 | $876.20 | 1.1M |
| 2024-08-19 | 59.55 | $872.35 | 1.3M |
| 2024-08-16 | 59.14 | $870.59 | 1.5M |
| 2024-08-15 | 61.45 | $877.35 | 1.9M |
| 2024-08-14 | 58.08 | $862.71 | 1.3M |
| 2024-08-13 | 58.78 | $864.82 | 1.5M |
| 2024-08-12 | 58.50 | $863.57 | 1.7M |
| 2024-08-09 | 56.53 | $854.93 | 1.7M |
| 2024-08-08 | 52.72 | $839.43 | 2.3M |
| 2024-08-07 | 43.95 | $810.30 | 1.7M |
| 2024-08-06 | 45.78 | $816.88 | 2.5M |
| 2024-08-05 | 40.41 | $801.83 | 2.8M |
| 2024-08-02 | 46.26 | $822.08 | 2.6M |
| 2024-08-01 | 44.30 | $816.89 | 1.9M |
| 2024-07-31 | 45.87 | $822.00 | 2.1M |
| 2024-07-30 | 41.24 | $810.03 | 2.0M |
| 2024-07-29 | 42.84 | $815.56 | 1.3M |
| 2024-07-26 | 43.44 | $817.60 | 1.4M |
| 2024-07-25 | 42.83 | $815.95 | 2.2M |
| 2024-07-24 | 47.18 | $830.82 | 2.5M |
| 2024-07-23 | 54.74 | $852.11 | 1.7M |
| 2024-07-22 | 53.17 | $847.42 | 1.9M |
| 2024-07-19 | 49.90 | $838.13 | 2.0M |
| 2024-07-18 | 50.34 | $839.37 | 2.3M |
| 2024-07-17 | 52.84 | $846.28 | 1.8M |
| 2024-07-16 | 54.51 | $850.77 | 1.7M |
| 2024-07-15 | 53.88 | $848.73 | 2.1M |
| 2024-07-12 | 52.08 | $842.90 | 3.3M |
| 2024-07-11 | 53.33 | $846.59 | 6.0M |
| 2024-07-10 | 69.57 | $884.31 | 1.8M |
| 2024-07-09 | 70.95 | $886.85 | 1.4M |
| 2024-07-08 | 69.60 | $880.84 | 1.6M |
| 2024-07-05 | 72.17 | $885.67 | 2.6M |
| 2024-07-03 | 66.57 | $862.66 | 814423 |
| 2024-07-02 | 65.63 | $859.36 | 1.4M |
| 2024-07-01 | 61.34 | $845.67 | 2.0M |
| 2024-06-28 | 63.72 | $849.99 | 2.1M |
| 2024-06-27 | 64.07 | $850.62 | 1.3M |
| 2024-06-26 | 67.50 | $856.84 | 1.5M |
| 2024-06-25 | 67.14 | $855.51 | 1.7M |
| 2024-06-24 | 65.13 | $848.16 | 1.7M |
| 2024-06-21 | 65.21 | $848.31 | 3.9M |
| 2024-06-20 | 72.98 | $862.44 | 1.9M |
| 2024-06-18 | 78.18 | $870.75 | 1.8M |
| 2024-06-17 | 77.66 | $867.91 | 1.9M |
| 2024-06-14 | 75.26 | $855.67 | 1.4M |
| 2024-06-13 | 73.08 | $845.96 | 1.3M |
| 2024-06-12 | 74.27 | $847.81 | 1.8M |
| 2024-06-11 | 75.20 | $849.31 | 1.7M |
| 2024-06-10 | 75.01 | $848.34 | 1.4M |
| 2024-06-07 | 74.47 | $845.58 | 1.6M |
| 2024-06-06 | 73.90 | $842.64 | 1.7M |
| 2024-06-05 | 72.23 | $834.30 | 2.1M |
| 2024-06-04 | 70.75 | $827.39 | 1.8M |
| 2024-06-03 | 67.94 | $815.39 | 2.0M |
| 2024-05-31 | 66.54 | $809.89 | 4.4M |
| 2024-05-30 | 69.39 | $815.34 | 2.3M |
| 2024-05-29 | 67.23 | $806.52 | 2.3M |
| 2024-05-28 | 70.81 | $813.17 | 2.0M |
| 2024-05-24 | 70.03 | $809.73 | 1.6M |
| 2024-05-23 | 66.72 | $796.34 | 1.5M |
| 2024-05-22 | 69.73 | $801.86 | 1.2M |
| 2024-05-21 | 69.51 | $800.93 | 1.4M |
| 2024-05-20 | 67.60 | $793.00 | 1.3M |
| 2024-05-17 | 69.06 | $795.81 | 1.3M |
| 2024-05-16 | 68.43 | $793.07 | 2.0M |
| 2024-05-15 | 67.02 | $787.04 | 1.7M |
| 2024-05-14 | 64.76 | $777.90 | 1.3M |
| 2024-05-13 | 64.06 | $775.15 | 1.6M |
| 2024-05-10 | 69.86 | $787.19 | 1.7M |
| 2024-05-09 | 68.00 | $779.04 | 1.7M |
| 2024-05-08 | 63.94 | $763.41 | 1.5M |
| 2024-05-07 | 68.08 | $771.31 | 1.9M |
| 2024-05-06 | 63.90 | $756.45 | 1.8M |
| 2024-05-03 | 59.65 | $743.90 | 2.3M |
| 2024-05-02 | 55.07 | $732.44 | 1.8M |
| 2024-05-01 | 50.28 | $722.22 | 1.6M |
| 2024-04-30 | 50.63 | $722.90 | 1.7M |
| 2024-04-29 | 52.32 | $726.33 | 1.5M |
| 2024-04-26 | 53.75 | $729.18 | 1.5M |
| 2024-04-25 | 50.46 | $721.86 | 1.6M |
| 2024-04-24 | 51.42 | $723.89 | 1.2M |
| 2024-04-23 | 50.89 | $722.68 | 1.2M |
| 2024-04-22 | 47.65 | $715.46 | 1.4M |
| 2024-04-19 | 44.79 | $709.51 | 2.2M |
| 2024-04-18 | 45.48 | $711.25 | 1.8M |
| 2024-04-17 | 47.04 | $715.19 | 1.4M |
| 2024-04-16 | 47.34 | $715.97 | 1.4M |
| 2024-04-15 | 48.22 | $718.28 | 1.8M |
| 2024-04-12 | 53.55 | $731.31 | 1.5M |
| 2024-04-11 | 54.00 | $732.35 | 2.1M |
| 2024-04-10 | 50.25 | $722.58 | 1.8M |
| 2024-04-09 | 48.63 | $718.59 | 1.4M |
| 2024-04-08 | 45.76 | $711.81 | 1.5M |
| 2024-04-05 | 46.46 | $713.72 | 1.6M |
| 2024-04-04 | 42.64 | $704.88 | 2.3M |
| 2024-04-03 | 42.91 | $705.69 | 3.2M |
| 2024-04-02 | 44.74 | $711.30 | 2.3M |
| 2024-04-01 | 48.22 | $721.24 | 1.6M |
| 2024-03-28 | 52.68 | $732.63 | 1.7M |
| 2024-03-27 | 52.47 | $732.08 | 1.2M |
| 2024-03-26 | 52.09 | $730.98 | 1.4M |
| 2024-03-25 | 52.08 | $730.96 | 1.6M |
| 2024-03-22 | 53.45 | $734.80 | 1.8M |
| 2024-03-21 | 56.30 | $742.56 | 2.1M |
| 2024-03-20 | 55.77 | $740.72 | 1.4M |
| 2024-03-19 | 53.26 | $732.17 | 1.3M |
| 2024-03-18 | 53.08 | $731.54 | 1.6M |
| 2024-03-15 | 51.35 | $725.63 | 3.4M |
| 2024-03-14 | 53.35 | $731.95 | 1.8M |
| 2024-03-13 | 54.06 | $734.20 | 2.3M |
| 2024-03-12 | 54.88 | $736.88 | 3.7M |
| 2024-03-11 | 48.52 | $714.08 | 3.8M |
| 2024-03-08 | 52.03 | $725.56 | 8.6M |
| 2024-03-07 | 81.24 | $785.59 | 4.2M |
| 2024-03-06 | 78.92 | $773.24 | 2.4M |
| 2024-03-05 | 75.88 | $759.95 | 2.4M |
| 2024-03-04 | 75.69 | $759.18 | 2.1M |
| 2024-03-01 | 73.11 | $749.44 | 1.7M |
| 2024-02-29 | 71.46 | $743.89 | 3.4M |
| 2024-02-28 | 74.64 | $747.96 | 1.4M |
| 2024-02-27 | 73.76 | $744.71 | 1.5M |
| 2024-02-26 | 74.24 | $745.35 | 1.7M |
| 2024-02-23 | 72.23 | $737.93 | 1.3M |
| 2024-02-22 | 71.22 | $734.40 | 1.8M |
| 2024-02-21 | 67.59 | $723.02 | 1.6M |
| 2024-02-20 | 69.54 | $725.69 | 2.4M |
| 2024-02-16 | 69.00 | $723.99 | 1.8M |
| 2024-02-15 | 69.36 | $724.51 | 1.3M |
| 2024-02-14 | 68.67 | $722.18 | 1.5M |
| 2024-02-13 | 66.19 | $714.25 | 2.0M |
| 2024-02-12 | 71.73 | $722.41 | 1.6M |
| 2024-02-09 | 72.42 | $723.40 | 1.4M |
| 2024-02-08 | 72.94 | $724.16 | 1.9M |
| 2024-02-07 | 71.84 | $719.78 | 2.1M |
| 2024-02-06 | 69.41 | $710.79 | 1.9M |
| 2024-02-05 | 69.65 | $711.16 | 2.3M |
| 2024-02-02 | 69.20 | $709.48 | 2.4M |
| 2024-02-01 | 67.85 | $704.48 | 2.0M |
| 2024-01-31 | 65.07 | $694.88 | 1.9M |
| 2024-01-30 | 68.51 | $700.74 | 1.6M |
| 2024-01-29 | 66.58 | $694.01 | 2.2M |
| 2024-01-26 | 64.39 | $686.88 | 1.8M |
| 2024-01-25 | 62.07 | $679.90 | 2.8M |
| 2024-01-24 | 65.93 | $686.51 | 1.9M |
| 2024-01-23 | 66.57 | $687.59 | 2.2M |
| 2024-01-22 | 69.50 | $692.51 | 2.5M |
| 2024-01-19 | 70.98 | $694.97 | 2.3M |
| 2024-01-18 | 69.03 | $687.31 | 1.9M |
| 2024-01-17 | 68.20 | $684.19 | 1.8M |
| 2024-01-16 | 67.48 | $681.49 | 1.6M |
| 2024-01-12 | 68.43 | $683.24 | 2.4M |
| 2024-01-11 | 65.92 | $673.58 | 1.7M |
| 2024-01-10 | 65.70 | $672.76 | 1.8M |
| 2024-01-09 | 64.20 | $667.18 | 1.9M |
| 2024-01-08 | 62.68 | $661.69 | 2.2M |
| 2024-01-05 | 61.05 | $656.01 | 2.2M |
| 2024-01-04 | 58.75 | $648.35 | 2.2M |
| 2024-01-03 | 57.61 | $644.69 | 2.6M |
| 2024-01-02 | 60.18 | $650.65 | 2.7M |
| 2023-12-29 | 64.50 | $660.08 | 1.9M |
| 2023-12-28 | 65.94 | $663.10 | 1.5M |
| 2023-12-27 | 67.70 | $666.80 | 1.9M |
| 2023-12-26 | 71.53 | $674.62 | 1.8M |
| 2023-12-22 | 70.93 | $671.60 | 1.6M |
| 2023-12-21 | 69.62 | $665.16 | 2.4M |
| 2023-12-20 | 68.76 | $661.00 | 3.8M |
| 2023-12-19 | 77.11 | $677.74 | 3.4M |
| 2023-12-18 | 79.02 | $681.24 | 5.7M |
| 2023-12-15 | 75.30 | $658.82 | 8.8M |
| 2023-12-14 | 68.73 | $630.78 | 3.8M |
| 2023-12-13 | 76.47 | $642.00 | 2.4M |
| 2023-12-12 | 73.28 | $629.50 | 2.4M |
| 2023-12-11 | 71.64 | $623.86 | 2.1M |
| 2023-12-08 | 67.18 | $610.78 | 1.5M |
| 2023-12-07 | 67.31 | $610.95 | 1.7M |
| 2023-12-06 | 66.02 | $607.43 | 2.2M |
| 2023-12-05 | 65.24 | $605.35 | 2.3M |
| 2023-12-04 | 62.81 | $599.08 | 1.6M |
| 2023-12-01 | 61.66 | $596.25 | 1.5M |
| 2023-11-30 | 60.22 | $592.74 | 1.8M |
| 2023-11-29 | 58.13 | $587.86 | 1.3M |
| 2023-11-28 | 62.02 | $594.00 | 1.3M |
| 2023-11-27 | 62.60 | $594.90 | 1.6M |
| 2023-11-24 | 61.24 | $591.36 | 645800 |
| 2023-11-22 | 60.35 | $589.08 | 1.1M |
| 2023-11-21 | 58.47 | $584.30 | 1.2M |
| 2023-11-20 | 57.04 | $580.80 | 1.6M |
| 2023-11-17 | 55.54 | $577.15 | 1.8M |
| 2023-11-16 | 56.27 | $578.58 | 3.0M |
| 2023-11-15 | 67.00 | $596.78 | 2.2M |
| 2023-11-14 | 64.91 | $590.80 | 2.0M |
| 2023-11-13 | 59.84 | $578.23 | 1.7M |
| 2023-11-10 | 59.34 | $577.12 | 1.9M |
| 2023-11-09 | 52.42 | $563.27 | 1.3M |
| 2023-11-08 | 55.06 | $567.38 | 1.3M |
| 2023-11-07 | 57.68 | $571.27 | 1.4M |
| 2023-11-06 | 56.95 | $569.82 | 2.1M |
| 2023-11-03 | 52.17 | $560.90 | 1.8M |
| 2023-11-02 | 49.20 | $555.97 | 2.1M |
| 2023-11-01 | 49.69 | $556.80 | 1.7M |
| 2023-10-31 | 47.05 | $552.44 | 1.4M |
| 2023-10-30 | 48.40 | $554.88 | 1.7M |
| 2023-10-27 | 40.50 | $543.03 | 1.5M |
| 2023-10-26 | 42.91 | $547.60 | 1.9M |
| 2023-10-25 | 44.21 | $549.99 | 1.8M |
| 2023-10-24 | 45.23 | $551.84 | 1.7M |
| 2023-10-23 | 45.47 | $552.29 | 1.8M |
| 2023-10-20 | 45.80 | $552.93 | 2.3M |
| 2023-10-19 | 53.03 | $565.63 | 2.0M |
| 2023-10-18 | 59.34 | $574.64 | 1.3M |
| 2023-10-17 | 59.19 | $574.34 | 1.4M |
| 2023-10-16 | 58.14 | $572.24 | 1.4M |
| 2023-10-13 | 55.32 | $566.84 | 1.2M |
| 2023-10-12 | 53.64 | $563.78 | 1.5M |
| 2023-10-11 | 54.75 | $565.52 | 1.4M |
| 2023-10-10 | 52.93 | $562.09 | 2.2M |
| 2023-10-09 | 51.23 | $558.97 | 1.8M |
| 2023-10-06 | 50.44 | $557.53 | 4.2M |
| 2023-10-05 | 57.80 | $569.52 | 1.6M |
| 2023-10-04 | 59.37 | $571.80 | 1.8M |
| 2023-10-03 | 56.01 | $565.04 | 2.0M |
| 2023-10-02 | 60.41 | $571.31 | 1.8M |
| 2023-09-29 | 57.17 | $564.96 | 1.9M |
| 2023-09-28 | 59.86 | $568.63 | 2.2M |
| 2023-09-27 | 57.21 | $563.53 | 4.6M |
| 2023-09-26 | 50.81 | $552.96 | 2.4M |
| 2023-09-25 | 54.99 | $558.62 | 1.3M |
| 2023-09-22 | 54.97 | $558.59 | 1.5M |
| 2023-09-21 | 52.80 | $555.08 | 1.7M |
| 2023-09-20 | 59.62 | $563.83 | 1.3M |
| 2023-09-19 | 60.05 | $564.35 | 1.1M |
| 2023-09-18 | 59.16 | $562.72 | 1.0M |
| 2023-09-15 | 55.47 | $556.36 | 2.9M |
| 2023-09-14 | 62.57 | $564.77 | 1.3M |
| 2023-09-13 | 59.65 | $559.76 | 1.2M |
| 2023-09-12 | 59.06 | $558.79 | 1.1M |
| 2023-09-11 | 59.05 | $558.78 | 1.4M |
| 2023-09-08 | 54.35 | $551.19 | 1.1M |
| 2023-09-07 | 52.60 | $548.62 | 1.3M |
| 2023-09-06 | 51.27 | $546.69 | 1.5M |
| 2023-09-05 | 49.91 | $544.73 | 1.7M |
| 2023-09-01 | 49.58 | $544.25 | 1.4M |
| 2023-08-31 | 53.03 | $549.28 | 2.1M |
| 2023-08-30 | 48.26 | $542.26 | 1.3M |
| 2023-08-29 | 48.60 | $542.77 | 1.5M |
| 2023-08-28 | 43.72 | $536.19 | 945800 |
| 2023-08-25 | 41.99 | $534.01 | 1.5M |
| 2023-08-24 | 40.15 | $531.71 | 1.6M |
| 2023-08-23 | 45.63 | $540.86 | 1.3M |
| 2023-08-22 | 43.64 | $538.37 | 1.3M |
| 2023-08-21 | 46.81 | $543.21 | 2.1M |
| 2023-08-18 | 47.99 | $544.94 | 1.9M |
| 2023-08-17 | 49.48 | $547.11 | 1.9M |
| 2023-08-16 | 59.05 | $559.05 | 1.3M |
| 2023-08-15 | 58.71 | $558.51 | 1.1M |
| 2023-08-14 | 61.38 | $561.47 | 1.2M |
| 2023-08-11 | 62.75 | $562.96 | 1.0M |
| 2023-08-10 | 61.96 | $561.49 | 1.1M |
| 2023-08-09 | 60.99 | $559.70 | 1.5M |
| 2023-08-08 | 59.02 | $556.12 | 1.0M |
| 2023-08-07 | 60.89 | $558.41 | 1.0M |
| 2023-08-04 | 57.32 | $552.04 | 1.1M |
| 2023-08-03 | 62.10 | $557.69 | 1.5M |
| 2023-08-02 | 59.03 | $552.35 | 1.6M |
| 2023-08-01 | 61.81 | $555.47 | 1.4M |
| 2023-07-31 | 66.79 | $560.67 | 1.4M |
| 2023-07-28 | 69.50 | $563.32 | 1.4M |
| 2023-07-27 | 68.83 | $561.83 | 1.5M |
| 2023-07-26 | 73.33 | $566.17 | 1.3M |
| 2023-07-25 | 72.95 | $565.19 | 1.6M |
| 2023-07-24 | 72.47 | $563.93 | 2.1M |
| 2023-07-21 | 70.05 | $557.86 | 5.3M |
| 2023-07-20 | 69.67 | $556.96 | 1.7M |
| 2023-07-19 | 68.48 | $554.11 | 1.3M |
| 2023-07-18 | 68.26 | $553.59 | 1.8M |
| 2023-07-17 | 68.01 | $552.96 | 1.9M |
| 2023-07-14 | 65.42 | $546.70 | 1.8M |
| 2023-07-13 | 61.51 | $538.45 | 1.6M |
| 2023-07-12 | 61.29 | $538.00 | 2.0M |
| 2023-07-11 | 56.80 | $529.64 | 1.3M |
| 2023-07-10 | 55.25 | $527.01 | 2.0M |
| 2023-07-07 | 54.08 | $525.05 | 2.7M |
| 2023-07-06 | 64.06 | $537.37 | 1.8M |
| 2023-07-05 | 67.67 | $541.13 | 1.6M |
| 2023-07-03 | 67.63 | $541.04 | 951400 |
| 2023-06-30 | 66.42 | $538.38 | 2.2M |
| 2023-06-29 | 63.12 | $531.69 | 1.1M |
| 2023-06-28 | 64.11 | $532.80 | 1.2M |
| 2023-06-27 | 62.88 | $530.33 | 1.7M |
| 2023-06-26 | 59.14 | $523.42 | 1.3M |
| 2023-06-23 | 59.98 | $524.44 | 1.4M |
| 2023-06-22 | 59.86 | $524.20 | 1.1M |
| 2023-06-21 | 57.37 | $519.62 | 1.3M |
| 2023-06-20 | 57.43 | $519.70 | 1.7M |
| 2023-06-16 | 60.34 | $523.65 | 3.1M |
| 2023-06-15 | 64.69 | $529.18 | 1.9M |
| 2023-06-14 | 63.81 | $527.20 | 1.8M |
| 2023-06-13 | 61.39 | $522.02 | 1.2M |
| 2023-06-12 | 60.89 | $520.97 | 1.4M |
| 2023-06-09 | 59.11 | $517.28 | 1.3M |
| 2023-06-08 | 61.12 | $520.09 | 1.5M |
| 2023-06-07 | 56.72 | $511.23 | 1.8M |
| 2023-06-06 | 60.41 | $516.26 | 1.4M |
| 2023-06-05 | 61.92 | $518.25 | 2.0M |
| 2023-06-02 | 59.15 | $512.59 | 2.3M |
| 2023-06-01 | 59.16 | $512.60 | 2.4M |
| 2023-05-31 | 58.66 | $511.56 | 3.3M |
| 2023-05-30 | 56.97 | $508.03 | 2.5M |
| 2023-05-26 | 56.60 | $507.26 | 5.3M |
| 2023-05-25 | 44.45 | $486.55 | 3.4M |
| 2023-05-24 | 41.61 | $482.76 | 1.6M |
| 2023-05-23 | 42.77 | $484.87 | 1.8M |
| 2023-05-22 | 46.88 | $491.87 | 1.9M |
| 2023-05-19 | 49.90 | $496.52 | 1.6M |
| 2023-05-18 | 50.96 | $498.10 | 2.3M |
| 2023-05-17 | 48.94 | $495.00 | 2.1M |
| 2023-05-16 | 49.66 | $496.15 | 1.2M |
| 2023-05-15 | 53.51 | $502.04 | 1.1M |
| 2023-05-12 | 54.90 | $504.07 | 1.5M |
| 2023-05-11 | 53.67 | $501.89 | 1.0M |
| 2023-05-10 | 52.41 | $499.66 | 1.3M |
| 2023-05-09 | 53.10 | $500.79 | 1.6M |
| 2023-05-08 | 52.18 | $499.06 | 1.0M |
| 2023-05-05 | 52.18 | $499.06 | 1.7M |
| 2023-05-04 | 47.48 | $490.34 | 1.5M |
| 2023-05-03 | 47.32 | $490.06 | 1.4M |
| 2023-05-02 | 49.73 | $494.81 | 1.9M |
| 2023-05-01 | 49.10 | $493.59 | 2.2M |
| 2023-04-28 | 54.22 | $503.22 | 1.2M |
| 2023-04-27 | 53.28 | $501.27 | 1.4M |
| 2023-04-26 | 49.98 | $494.66 | 1.4M |
| 2023-04-25 | 54.71 | $503.17 | 1.8M |
| 2023-04-24 | 59.92 | $511.42 | 1.4M |
| 2023-04-21 | 57.56 | $506.35 | 1.5M |
| 2023-04-20 | 57.19 | $505.58 | 2.9M |
| 2023-04-19 | 52.38 | $496.03 | 1.1M |
| 2023-04-18 | 52.90 | $496.90 | 1.3M |
| 2023-04-17 | 51.36 | $493.94 | 1.4M |
| 2023-04-14 | 49.97 | $491.30 | 1.7M |
| 2023-04-13 | 53.60 | $497.89 | 1.6M |
| 2023-04-12 | 49.04 | $489.35 | 2.1M |
| 2023-04-11 | 54.58 | $498.65 | 1.5M |
| 2023-04-10 | 51.91 | $493.83 | 1.7M |
| 2023-04-06 | 47.08 | $485.98 | 4.1M |
| 2023-04-05 | 54.46 | $497.13 | 1.9M |
| 2023-04-04 | 54.89 | $497.73 | 1.9M |
| 2023-04-03 | 54.49 | $497.03 | 1.8M |
| 2023-03-31 | 54.40 | $496.87 | 2.1M |
| 2023-03-30 | 51.34 | $491.48 | 1.5M |
| 2023-03-29 | 50.98 | $490.87 | 1.6M |
| 2023-03-28 | 48.60 | $486.77 | 1.4M |
| 2023-03-27 | 52.41 | $493.22 | 1.5M |
| 2023-03-24 | 53.68 | $495.27 | 1.6M |
| 2023-03-23 | 49.41 | $487.76 | 1.6M |
| 2023-03-22 | 49.27 | $487.52 | 1.3M |
| 2023-03-21 | 51.16 | $490.85 | 1.7M |
| 2023-03-20 | 50.31 | $489.29 | 1.6M |
| 2023-03-17 | 49.10 | $487.05 | 4.0M |
| 2023-03-16 | 49.21 | $487.26 | 2.0M |
| 2023-03-15 | 48.40 | $485.66 | 2.2M |
| 2023-03-14 | 46.51 | $481.92 | 2.4M |
| 2023-03-13 | 41.05 | $472.00 | 1.8M |
| 2023-03-10 | 40.55 | $471.14 | 2.1M |
| 2023-03-09 | 44.00 | $479.52 | 1.6M |
| 2023-03-08 | 46.95 | $486.04 | 1.5M |
| 2023-03-07 | 46.49 | $485.15 | 2.7M |
| 2023-03-06 | 45.43 | $483.08 | 3.1M |
| 2023-03-03 | 41.26 | $475.26 | 5.4M |
| 2023-03-02 | 45.68 | $485.69 | 2.4M |
| 2023-03-01 | 41.69 | $478.67 | 1.8M |
| 2023-02-28 | 44.11 | $484.18 | 1.9M |
| 2023-02-27 | 45.40 | $487.03 | 1.5M |
| 2023-02-24 | 46.11 | $488.61 | 1.6M |
| 2023-02-23 | 48.18 | $493.14 | 1.5M |
| 2023-02-22 | 50.18 | $497.39 | 1.3M |
| 2023-02-21 | 52.29 | $501.74 | 1.8M |
| 2023-02-17 | 55.19 | $507.48 | 1.3M |
| 2023-02-16 | 53.76 | $504.10 | 1.5M |
| 2023-02-15 | 57.48 | $511.28 | 1.4M |
| 2023-02-14 | 54.09 | $503.22 | 1.3M |
| 2023-02-13 | 55.78 | $506.45 | 1.5M |
| 2023-02-10 | 52.98 | $499.99 | 1.5M |
| 2023-02-09 | 53.30 | $500.63 | 1.5M |
| 2023-02-08 | 54.85 | $503.81 | 2.1M |
| 2023-02-07 | 61.68 | $516.53 | 1.9M |
| 2023-02-06 | 61.34 | $515.59 | 1.7M |
| 2023-02-03 | 61.07 | $514.80 | 1.8M |
| 2023-02-02 | 65.92 | $523.43 | 2.3M |
| 2023-02-01 | 64.19 | $517.91 | 2.1M |
| 2023-01-31 | 61.94 | $511.14 | 1.9M |
| 2023-01-30 | 59.11 | $503.28 | 1.9M |
| 2023-01-27 | 59.12 | $503.29 | 2.0M |
| 2023-01-26 | 57.30 | $498.30 | 1.6M |
| 2023-01-25 | 54.43 | $490.88 | 1.3M |
| 2023-01-24 | 55.01 | $492.11 | 1.5M |
| 2023-01-23 | 55.24 | $492.61 | 2.7M |
| 2023-01-20 | 50.36 | $480.11 | 2.6M |
| 2023-01-19 | 45.56 | $469.49 | 1.9M |
| 2023-01-18 | 49.86 | $479.47 | 1.9M |
| 2023-01-17 | 53.36 | $486.77 | 1.5M |
| 2023-01-13 | 52.70 | $485.25 | 1.4M |
| 2023-01-12 | 51.50 | $482.43 | 1.6M |
| 2023-01-11 | 52.34 | $484.31 | 1.6M |
| 2023-01-10 | 51.17 | $481.40 | 1.6M |
| 2023-01-09 | 50.10 | $478.75 | 2.4M |
| 2023-01-06 | 51.77 | $482.87 | 5.2M |
| 2023-01-05 | 35.62 | $450.19 | 2.2M |
| 2023-01-04 | 37.97 | $456.56 | 2.1M |
| 2023-01-03 | 35.90 | $453.28 | 2.0M |
| 2022-12-30 | 37.06 | $456.50 | 1.8M |
| 2022-12-29 | 37.07 | $456.53 | 1.5M |
| 2022-12-28 | 34.99 | $452.99 | 1.3M |
| 2022-12-27 | 36.79 | $458.50 | 1.2M |
| 2022-12-23 | 38.19 | $462.65 | 1.2M |
| 2022-12-22 | 35.99 | $458.71 | 1.9M |
| 2022-12-21 | 37.05 | $462.06 | 1.5M |
| 2022-12-20 | 34.73 | $457.82 | 2.0M |
| 2022-12-19 | 34.96 | $458.63 | 1.9M |
| 2022-12-16 | 35.76 | $461.45 | 4.9M |
| 2022-12-15 | 36.45 | $463.91 | 3.4M |
| 2022-12-14 | 42.67 | $483.52 | 2.1M |
| 2022-12-13 | 44.39 | $488.20 | 2.6M |
| 2022-12-12 | 44.15 | $487.68 | 2.3M |
| 2022-12-09 | 42.04 | $483.02 | 4.2M |
| 2022-12-08 | 41.32 | $481.42 | 2.9M |
| 2022-12-07 | 41.49 | $481.97 | 2.1M |
| 2022-12-06 | 41.16 | $481.16 | 3.0M |
| 2022-12-05 | 43.34 | $488.66 | 2.5M |
| 2022-12-02 | 45.13 | $494.53 | 3.6M |
| 2022-12-01 | 48.12 | $503.86 | 7.0M |
| 2022-11-30 | 63.23 | $539.25 | 3.6M |
| 2022-11-29 | 59.74 | $528.96 | 1.7M |
| 2022-11-28 | 60.78 | $530.92 | 1.7M |
| 2022-11-25 | 62.23 | $533.66 | 744222 |
| 2022-11-23 | 62.66 | $534.49 | 1.3M |
| 2022-11-22 | 61.89 | $531.95 | 1.8M |
| 2022-11-21 | 59.22 | $523.37 | 1.3M |
| 2022-11-18 | 59.36 | $523.67 | 1.6M |
| 2022-11-17 | 58.64 | $521.32 | 1.9M |
| 2022-11-16 | 59.83 | $524.11 | 1.8M |
| 2022-11-15 | 60.83 | $526.47 | 2.5M |
| 2022-11-14 | 55.87 | $509.68 | 1.8M |
| 2022-11-11 | 58.28 | $515.47 | 2.4M |
| 2022-11-10 | 57.58 | $513.13 | 3.1M |
| 2022-11-09 | 49.56 | $489.97 | 1.6M |
| 2022-11-08 | 50.66 | $492.76 | 1.7M |
| 2022-11-07 | 49.04 | $488.55 | 2.0M |
| 2022-11-04 | 48.23 | $486.41 | 2.0M |
| 2022-11-03 | 48.18 | $486.29 | 2.0M |
| 2022-11-02 | 47.19 | $483.51 | 2.5M |
| 2022-11-01 | 52.90 | $499.96 | 1.6M |
| 2022-10-31 | 53.47 | $501.50 | 2.2M |
| 2022-10-28 | 57.06 | $510.87 | 2.4M |
| 2022-10-27 | 52.42 | $496.54 | 1.6M |
| 2022-10-26 | 53.54 | $499.45 | 2.1M |
| 2022-10-25 | 53.41 | $499.06 | 2.1M |
| 2022-10-24 | 52.76 | $496.97 | 2.4M |
| 2022-10-21 | 46.33 | $478.18 | 2.5M |
| 2022-10-20 | 40.81 | $464.62 | 1.7M |
| 2022-10-19 | 42.91 | $471.43 | 1.2M |
| 2022-10-18 | 43.49 | $473.27 | 1.9M |
| 2022-10-17 | 39.68 | $464.17 | 2.1M |
| 2022-10-14 | 35.36 | $454.65 | 2.3M |
| 2022-10-13 | 39.09 | $467.99 | 3.4M |
| 2022-10-12 | 38.34 | $466.38 | 2.0M |
| 2022-10-11 | 39.97 | $472.02 | 2.3M |
| 2022-10-10 | 37.41 | $466.31 | 1.6M |
| 2022-10-07 | 37.91 | $468.15 | 2.6M |
| 2022-10-06 | 42.02 | $482.49 | 2.4M |
| 2022-10-05 | 41.10 | $480.32 | 1.6M |
| 2022-10-04 | 42.83 | $486.13 | 2.2M |
| 2022-10-03 | 39.33 | $477.73 | 2.3M |
| 2022-09-30 | 36.94 | $472.27 | 2.4M |
| 2022-09-29 | 38.72 | $478.98 | 2.0M |
| 2022-09-28 | 41.34 | $488.29 | 2.4M |
| 2022-09-27 | 37.00 | $478.30 | 2.4M |
| 2022-09-26 | 37.52 | $480.30 | 4.0M |
| 2022-09-23 | 31.02 | $466.40 | 5.4M |
| 2022-09-22 | 36.40 | $487.17 | 3.1M |
| 2022-09-21 | 38.19 | $493.07 | 2.1M |
| 2022-09-20 | 40.24 | $499.52 | 1.8M |
| 2022-09-19 | 42.62 | $506.57 | 1.4M |
| 2022-09-16 | 41.49 | $504.14 | 3.0M |
| 2022-09-15 | 41.20 | $503.50 | 1.7M |
| 2022-09-14 | 42.61 | $508.00 | 2.0M |
| 2022-09-13 | 43.33 | $510.30 | 2.9M |
| 2022-09-12 | 54.47 | $539.52 | 1.5M |
| 2022-09-09 | 53.32 | $536.58 | 1.9M |
| 2022-09-08 | 50.30 | $529.12 | 1.6M |
| 2022-09-07 | 50.52 | $529.64 | 1.8M |
| 2022-09-06 | 45.96 | $518.90 | 1.9M |
| 2022-09-02 | 46.04 | $519.11 | 1.9M |
| 2022-09-01 | 49.94 | $529.17 | 2.3M |
| 2022-08-31 | 46.94 | $522.10 | 2.2M |
| 2022-08-30 | 47.72 | $524.14 | 1.9M |
| 2022-08-29 | 50.43 | $531.06 | 1.6M |
| 2022-08-26 | 50.73 | $531.82 | 1.9M |
| 2022-08-25 | 59.08 | $550.77 | 1.5M |
| 2022-08-24 | 56.36 | $543.22 | 1.1M |
| 2022-08-23 | 55.94 | $542.07 | 1.4M |
| 2022-08-22 | 57.50 | $545.47 | 1.9M |
| 2022-08-19 | 61.89 | $554.53 | 1.6M |
| 2022-08-18 | 65.25 | $560.96 | 1.6M |
| 2022-08-17 | 63.91 | $556.32 | 1.8M |
| 2022-08-16 | 62.94 | $553.02 | 2.5M |
| 2022-08-15 | 60.74 | $545.75 | 1.8M |
| 2022-08-12 | 57.95 | $537.21 | 1.9M |
| 2022-08-11 | 56.22 | $532.20 | 2.3M |
| 2022-08-10 | 59.78 | $539.82 | 2.3M |
| 2022-08-09 | 58.47 | $535.82 | 1.9M |
| 2022-08-08 | 61.35 | $541.90 | 1.3M |
| 2022-08-05 | 60.98 | $540.67 | 1.7M |
| 2022-08-04 | 62.19 | $543.28 | 2.0M |
| 2022-08-03 | 63.89 | $547.01 | 1.7M |
| 2022-08-02 | 62.97 | $543.46 | 2.0M |
| 2022-08-01 | 64.45 | $546.81 | 2.3M |
| 2022-07-29 | 63.10 | $541.30 | 2.1M |
| 2022-07-28 | 61.82 | $536.18 | 2.1M |
| 2022-07-27 | 58.09 | $522.31 | 2.1M |
| 2022-07-26 | 54.95 | $511.93 | 3.3M |
| 2022-07-25 | 62.29 | $529.14 | 1.5M |
| 2022-07-22 | 62.55 | $529.72 | 1.8M |
| 2022-07-21 | 62.49 | $529.46 | 1.7M |
| 2022-07-20 | 61.12 | $524.20 | 1.7M |
| 2022-07-19 | 60.07 | $520.23 | 2.4M |
| 2022-07-18 | 59.04 | $516.30 | 2.5M |
| 2022-07-15 | 61.60 | $522.95 | 4.3M |
| 2022-07-14 | 58.79 | $511.94 | 3.7M |
| 2022-07-13 | 52.91 | $492.22 | 2.0M |
| 2022-07-12 | 52.37 | $490.57 | 1.8M |
| 2022-07-11 | 55.42 | $498.90 | 1.9M |
| 2022-07-08 | 56.41 | $501.54 | 2.6M |
| 2022-07-07 | 54.48 | $494.95 | 2.1M |
| 2022-07-06 | 53.81 | $492.65 | 2.3M |
| 2022-07-05 | 52.53 | $488.26 | 2.5M |
| 2022-07-01 | 51.81 | $485.76 | 2.7M |
| 2022-06-30 | 49.93 | $479.28 | 3.9M |
| 2022-06-29 | 47.09 | $469.84 | 1.3M |
| 2022-06-28 | 46.71 | $468.61 | 1.8M |
| 2022-06-27 | 50.33 | $481.75 | 2.0M |
| 2022-06-24 | 51.08 | $484.37 | 2.9M |
| 2022-06-23 | 48.47 | $475.00 | 2.0M |
| 2022-06-22 | 43.91 | $459.96 | 1.8M |
| 2022-06-21 | 44.70 | $463.11 | 2.4M |
| 2022-06-17 | 39.31 | $446.69 | 3.6M |
| 2022-06-16 | 40.47 | $451.76 | 2.9M |
| 2022-06-15 | 42.10 | $458.79 | 2.3M |
| 2022-06-14 | 40.81 | $454.80 | 2.2M |
| 2022-06-13 | 40.00 | $452.25 | 3.1M |
| 2022-06-10 | 42.39 | $463.31 | 2.6M |
| 2022-06-09 | 44.38 | $472.05 | 3.1M |
| 2022-06-08 | 43.20 | $467.99 | 1.7M |
| 2022-06-07 | 44.03 | $471.78 | 2.4M |
| 2022-06-06 | 44.18 | $472.47 | 2.3M |
| 2022-06-03 | 44.95 | $476.25 | 2.9M |
| 2022-06-02 | 47.33 | $487.61 | 5.0M |
| 2022-06-01 | 39.09 | $456.99 | 2.3M |
| 2022-05-31 | 40.92 | $466.22 | 4.4M |
| 2022-05-27 | 41.84 | $470.76 | 5.7M |
| 2022-05-26 | 40.22 | $464.99 | 5.9M |
| 2022-05-25 | 32.54 | $440.11 | 3.2M |
| 2022-05-24 | 31.73 | $437.71 | 3.5M |
| 2022-05-23 | 28.98 | $429.48 | 3.7M |
| 2022-05-20 | 24.38 | $416.43 | 5.1M |
| 2022-05-19 | 25.15 | $422.93 | 5.8M |
| 2022-05-18 | 25.92 | $429.40 | 9.5M |
| 2022-05-17 | 35.83 | $490.47 | 2.6M |
| 2022-05-16 | 36.71 | $494.53 | 1.6M |
| 2022-05-13 | 37.30 | $497.27 | 2.3M |
| 2022-05-12 | 33.16 | $486.18 | 2.8M |
| 2022-05-11 | 33.72 | $489.08 | 2.8M |
| 2022-05-10 | 36.16 | $501.46 | 2.7M |
| 2022-05-09 | 35.21 | $498.83 | 3.3M |
| 2022-05-06 | 36.09 | $503.36 | 3.6M |
| 2022-05-05 | 38.93 | $517.32 | 4.0M |
| 2022-05-04 | 45.54 | $544.43 | 2.5M |
| 2022-05-03 | 39.67 | $528.08 | 2.4M |
| 2022-05-02 | 39.89 | $528.95 | 3.3M |
| 2022-04-29 | 40.56 | $531.72 | 3.0M |
| 2022-04-28 | 49.17 | $562.00 | 2.1M |
| 2022-04-27 | 46.34 | $554.08 | 2.3M |
| 2022-04-26 | 46.22 | $553.76 | 2.1M |
| 2022-04-25 | 50.90 | $568.21 | 3.2M |
| 2022-04-22 | 52.10 | $571.70 | 2.9M |
| 2022-04-21 | 59.86 | $591.74 | 2.0M |
| 2022-04-20 | 65.29 | $603.53 | 1.8M |
| 2022-04-19 | 62.78 | $594.30 | 2.3M |
| 2022-04-18 | 59.06 | $582.12 | 2.2M |
| 2022-04-14 | 63.13 | $590.39 | 2.2M |
| 2022-04-13 | 63.48 | $591.09 | 2.2M |
| 2022-04-12 | 60.58 | $581.36 | 2.1M |
| 2022-04-11 | 62.18 | $584.67 | 2.8M |
| 2022-04-08 | 70.33 | $600.04 | 3.2M |
| 2022-04-07 | 75.21 | $608.05 | 4.8M |
| 2022-04-06 | 69.34 | $584.79 | 2.6M |
| 2022-04-05 | 66.25 | $575.32 | 1.8M |
| 2022-04-04 | 66.18 | $575.13 | 2.2M |
| 2022-04-01 | 66.46 | $575.57 | 1.9M |
| 2022-03-31 | 66.64 | $575.85 | 3.4M |
| 2022-03-30 | 67.00 | $576.47 | 2.1M |
| 2022-03-29 | 65.11 | $569.98 | 2.0M |
| 2022-03-28 | 63.65 | $565.21 | 2.1M |
| 2022-03-25 | 60.53 | $555.71 | 2.0M |
| 2022-03-24 | 61.80 | $558.11 | 1.6M |
| 2022-03-23 | 60.46 | $554.02 | 1.5M |
| 2022-03-22 | 63.25 | $559.42 | 1.8M |
| 2022-03-21 | 62.05 | $555.53 | 3.1M |
| 2022-03-18 | 65.07 | $561.35 | 3.6M |
| 2022-03-17 | 62.52 | $552.79 | 2.0M |
| 2022-03-16 | 59.44 | $543.39 | 3.0M |
| 2022-03-15 | 59.07 | $542.32 | 2.5M |
| 2022-03-14 | 52.92 | $525.95 | 2.0M |
| 2022-03-11 | 53.61 | $527.42 | 1.7M |
| 2022-03-10 | 56.10 | $532.72 | 1.8M |
| 2022-03-09 | 54.16 | $527.65 | 2.8M |
| 2022-03-08 | 52.48 | $523.36 | 3.6M |
| 2022-03-07 | 54.78 | $528.52 | 3.9M |
| 2022-03-04 | 53.65 | $525.50 | 4.4M |
| 2022-03-03 | 57.04 | $533.05 | 3.9M |
| 2022-03-02 | 55.24 | $528.00 | 2.6M |
| 2022-03-01 | 53.38 | $522.93 | 2.3M |
| 2022-02-28 | 52.01 | $519.25 | 2.4M |
| 2022-02-25 | 51.35 | $517.49 | 2.0M |
| 2022-02-24 | 46.70 | $505.58 | 2.9M |
| 2022-02-23 | 42.14 | $495.26 | 2.0M |
| 2022-02-22 | 44.57 | $502.18 | 2.5M |
| 2022-02-18 | 48.60 | $512.67 | 2.2M |
| 2022-02-17 | 49.55 | $515.01 | 2.0M |
| 2022-02-16 | 48.48 | $512.40 | 1.8M |
| 2022-02-15 | 49.06 | $513.92 | 2.0M |
| 2022-02-14 | 46.12 | $506.56 | 1.7M |
| 2022-02-11 | 47.21 | $509.67 | 2.3M |
| 2022-02-10 | 50.43 | $518.48 | 2.6M |
| 2022-02-09 | 54.57 | $528.83 | 2.3M |
| 2022-02-08 | 51.78 | $521.15 | 1.5M |
| 2022-02-07 | 49.77 | $515.89 | 1.9M |
| 2022-02-04 | 51.27 | $519.77 | 2.4M |
| 2022-02-03 | 52.03 | $521.77 | 2.7M |
| 2022-02-02 | 52.13 | $522.02 | 2.5M |
| 2022-02-01 | 47.27 | $508.41 | 2.3M |
| 2022-01-31 | 46.02 | $505.13 | 2.5M |
| 2022-01-28 | 40.85 | $492.43 | 1.9M |
| 2022-01-27 | 36.33 | $482.52 | 2.4M |
| 2022-01-26 | 36.58 | $483.47 | 3.1M |
| 2022-01-25 | 33.72 | $477.32 | 3.1M |
| 2022-01-24 | 36.68 | $488.90 | 4.4M |
| 2022-01-21 | 33.18 | $481.61 | 3.3M |
| 2022-01-20 | 33.47 | $482.82 | 2.9M |
| 2022-01-19 | 35.26 | $490.16 | 2.7M |
| 2022-01-18 | 34.31 | $488.07 | 3.8M |
| 2022-01-14 | 38.09 | $502.99 | 3.9M |
| 2022-01-13 | 42.22 | $516.88 | 2.4M |
| 2022-01-12 | 45.20 | $525.80 | 1.7M |
| 2022-01-11 | 43.60 | $522.03 | 2.5M |
| 2022-01-10 | 42.23 | $518.80 | 4.9M |
| 2022-01-07 | 48.23 | $536.18 | 2.3M |
| 2022-01-06 | 53.94 | $549.80 | 2.5M |
| 2022-01-05 | 54.00 | $549.92 | 2.9M |
| 2022-01-04 | 60.84 | $564.23 | 2.1M |
| 2022-01-03 | 62.13 | $566.71 | 2.7M |
| 2021-12-31 | 62.64 | $567.70 | 1.5M |
| 2021-12-30 | 61.50 | $563.91 | 1.3M |
| 2021-12-29 | 63.37 | $567.77 | 1.8M |
| 2021-12-28 | 62.49 | $564.64 | 1.2M |
| 2021-12-27 | 62.17 | $563.47 | 2.3M |
| 2021-12-23 | 58.36 | $550.37 | 1.8M |
| 2021-12-22 | 58.15 | $549.67 | 1.5M |
| 2021-12-21 | 56.87 | $545.43 | 2.5M |
| 2021-12-20 | 58.11 | $548.56 | 2.0M |
| 2021-12-17 | 57.85 | $547.61 | 5.8M |
| 2021-12-16 | 59.74 | $552.63 | 2.7M |
| 2021-12-15 | 64.93 | $565.48 | 2.9M |
| 2021-12-14 | 59.73 | $545.34 | 3.5M |
| 2021-12-13 | 65.14 | $557.22 | 3.4M |
| 2021-12-10 | 65.90 | $558.82 | 6.3M |
| 2021-12-09 | 55.12 | $524.33 | 3.2M |
| 2021-12-08 | 58.04 | $530.11 | 3.0M |
| 2021-12-07 | 64.76 | $542.02 | 2.6M |
| 2021-12-06 | 61.64 | $533.20 | 2.4M |
| 2021-12-03 | 60.01 | $528.93 | 3.0M |
| 2021-12-02 | 58.67 | $525.51 | 3.3M |
| 2021-12-01 | 61.13 | $529.84 | 2.9M |
| 2021-11-30 | 67.00 | $539.38 | 4.2M |
| 2021-11-29 | 78.66 | $554.88 | 2.9M |
| 2021-11-26 | 76.46 | $546.13 | 1.8M |
| 2021-11-24 | 79.67 | $549.73 | 2.3M |
| 2021-11-23 | 78.61 | $545.26 | 2.1M |
| 2021-11-22 | 77.20 | $539.65 | 2.2M |
| 2021-11-19 | 75.60 | $533.79 | 1.9M |
| 2021-11-18 | 74.30 | $529.37 | 1.7M |
| 2021-11-17 | 73.37 | $526.29 | 1.6M |
| 2021-11-16 | 73.72 | $526.72 | 1.7M |
| 2021-11-15 | 71.65 | $519.89 | 1.4M |
| 2021-11-12 | 70.78 | $517.17 | 1.8M |
| 2021-11-11 | 69.12 | $512.18 | 1.2M |
| 2021-11-10 | 66.73 | $505.51 | 1.2M |
| 2021-11-09 | 69.17 | $508.71 | 1.9M |
| 2021-11-08 | 67.44 | $503.81 | 2.8M |
| 2021-11-05 | 75.06 | $513.12 | 2.1M |
| 2021-11-04 | 77.29 | $515.62 | 2.6M |
| 2021-11-03 | 73.29 | $502.33 | 1.9M |
| 2021-11-02 | 71.36 | $496.99 | 2.0M |
| 2021-11-01 | 69.34 | $491.87 | 1.5M |
| 2021-10-29 | 69.21 | $491.54 | 2.5M |
| 2021-10-28 | 68.81 | $490.53 | 1.4M |
| 2021-10-27 | 68.27 | $489.11 | 1.7M |
| 2021-10-26 | 66.90 | $485.53 | 2.4M |
| 2021-10-25 | 70.61 | $490.10 | 1.9M |
| 2021-10-22 | 67.58 | $481.99 | 1.7M |
| 2021-10-21 | 65.60 | $477.23 | 1.4M |
| 2021-10-20 | 62.17 | $469.77 | 1.4M |
| 2021-10-19 | 60.83 | $467.08 | 1.4M |
| 2021-10-18 | 58.14 | $461.95 | 2.1M |
| 2021-10-15 | 52.36 | $452.39 | 1.5M |
| 2021-10-14 | 51.20 | $450.66 | 1.5M |
| 2021-10-13 | 47.43 | $445.30 | 1.6M |
| 2021-10-12 | 48.47 | $446.87 | 1.4M |
| 2021-10-11 | 50.37 | $449.70 | 1.0M |
| 2021-10-08 | 51.83 | $451.85 | 1.5M |
| 2021-10-07 | 52.51 | $452.87 | 2.0M |
| 2021-10-06 | 50.35 | $449.34 | 1.3M |
| 2021-10-05 | 48.39 | $446.24 | 1.8M |
| 2021-10-04 | 44.28 | $440.14 | 2.3M |
| 2021-10-01 | 49.29 | $448.33 | 1.9M |
| 2021-09-30 | 49.96 | $449.35 | 1.8M |
| 2021-09-29 | 51.54 | $451.79 | 1.9M |
| 2021-09-28 | 48.73 | $447.35 | 2.6M |
| 2021-09-27 | 58.31 | $460.56 | 2.5M |
| 2021-09-24 | 64.91 | $467.75 | 3.4M |
| 2021-09-23 | 54.79 | $452.78 | 2.1M |
| 2021-09-22 | 54.41 | $452.33 | 1.4M |
| 2021-09-21 | 54.23 | $452.11 | 1.5M |
| 2021-09-20 | 53.48 | $451.14 | 2.6M |
| 2021-09-17 | 61.83 | $459.51 | 3.4M |
| 2021-09-16 | 66.30 | $463.31 | 1.6M |
| 2021-09-15 | 64.65 | $460.73 | 1.8M |
| 2021-09-14 | 63.11 | $458.41 | 1.4M |
| 2021-09-13 | 64.55 | $459.66 | 1.7M |
| 2021-09-10 | 71.36 | $465.16 | 1.3M |
| 2021-09-09 | 72.39 | $465.94 | 1.4M |
| 2021-09-08 | 72.27 | $465.70 | 1.4M |
| 2021-09-07 | 69.12 | $459.60 | 1.5M |
| 2021-09-03 | 72.93 | $462.55 | 1.3M |
| 2021-09-02 | 72.15 | $460.97 | 1.5M |
| 2021-09-01 | 69.81 | $456.52 | 1.3M |
| 2021-08-31 | 69.25 | $455.49 | 1.7M |
| 2021-08-30 | 69.78 | $455.93 | 1.2M |
| 2021-08-27 | 66.70 | $450.34 | 1.3M |
| 2021-08-26 | 66.09 | $449.31 | 1.4M |
| 2021-08-25 | 68.29 | $451.23 | 1.5M |
| 2021-08-24 | 68.93 | $451.79 | 1.5M |
| 2021-08-23 | 72.52 | $454.93 | 1.8M |
| 2021-08-20 | 77.48 | $458.99 | 1.9M |
| 2021-08-19 | 75.63 | $454.26 | 2.0M |
| 2021-08-18 | 71.91 | $446.21 | 2.0M |
| 2021-08-17 | 80.84 | $452.34 | 1.9M |
| 2021-08-16 | 81.65 | $452.86 | 1.5M |
| 2021-08-13 | 79.77 | $447.82 | 1.3M |
| 2021-08-12 | 78.76 | $445.36 | 1.2M |
| 2021-08-11 | 78.32 | $444.30 | 2.3M |
| 2021-08-10 | 77.79 | $443.03 | 1.9M |
| 2021-08-09 | 76.71 | $440.47 | 1.5M |
| 2021-08-06 | 76.35 | $439.63 | 1.8M |
| 2021-08-05 | 81.42 | $443.19 | 1.7M |
| 2021-08-04 | 78.28 | $435.04 | 1.3M |
| 2021-08-03 | 78.33 | $435.07 | 1.4M |
| 2021-08-02 | 75.51 | $428.92 | 1.4M |
| 2021-07-30 | 76.74 | $429.72 | 2.3M |
| 2021-07-29 | 74.55 | $425.28 | 1.4M |
| 2021-07-28 | 72.88 | $422.22 | 1.4M |
| 2021-07-27 | 76.18 | $424.34 | 1.7M |
| 2021-07-26 | 75.63 | $423.23 | 1.2M |
| 2021-07-23 | 75.93 | $423.43 | 1.3M |
| 2021-07-22 | 72.94 | $417.54 | 1.3M |
| 2021-07-21 | 71.49 | $415.01 | 1.5M |
| 2021-07-20 | 73.30 | $416.24 | 2.0M |
| 2021-07-19 | 72.16 | $414.15 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.86
2026-07-16
Close Price
$945.57
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-41.78
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -49.86 | $945.57 | 2.4M |
| 2026-07-15 | -89.42 | $916.54 | 2.4M |
| 2026-07-14 | -83.51 | $921.75 | 2.4M |
| 2026-07-13 | -78.20 | $926.43 | 2.4M |
| 2026-07-10 | -89.75 | $916.25 | 2.1M |
| 2026-07-09 | -93.97 | $912.97 | 4.5M |
| 2026-07-08 | -56.46 | $953.13 | 1.6M |
| 2026-07-07 | -63.99 | $947.50 | 1.9M |
| 2026-07-06 | -61.36 | $950.25 | 2.3M |
| 2026-07-02 | -59.51 | $951.67 | 2.8M |
| 2026-07-01 | -94.64 | $924.67 | 2.9M |
| 2026-06-30 | -95.29 | $935.47 | 2.9M |
| 2026-06-29 | -83.30 | $946.68 | 2.5M |
| 2026-06-26 | -74.27 | $952.54 | 8.2M |
| 2026-06-25 | -92.41 | $942.24 | 2.5M |
| 2026-06-24 | -68.08 | $961.09 | 2.0M |
| 2026-06-23 | -76.73 | $957.68 | 2.5M |
| 2026-06-22 | -86.40 | $951.35 | 2.2M |
| 2026-06-18 | -88.35 | $951.45 | 3.7M |
| 2026-06-17 | -81.02 | $965.59 | 1.9M |
| 2026-06-16 | -68.64 | $986.68 | 1.5M |
| 2026-06-15 | -73.16 | $979.45 | 1.9M |
| 2026-06-12 | -71.35 | $982.35 | 1.7M |
| 2026-06-11 | -75.51 | $975.69 | 1.9M |
| 2026-06-10 | -70.71 | $983.37 | 1.7M |
| 2026-06-09 | -79.95 | $968.59 | 2.0M |
| 2026-06-08 | -76.10 | $974.75 | 2.1M |
| 2026-06-05 | -77.90 | $971.87 | 3.1M |
| 2026-06-04 | -77.60 | $972.35 | 2.3M |
| 2026-06-03 | -84.17 | $961.83 | 2.2M |
| 2026-06-02 | -88.90 | $954.27 | 2.2M |
| 2026-06-01 | -94.00 | $946.11 | 2.8M |
| 2026-05-29 | -92.80 | $956.32 | 7.0M |
| 2026-05-28 | -90.97 | $995.20 | 2.9M |
| 2026-05-27 | -83.33 | $1003.69 | 2.4M |
| 2026-05-26 | -84.01 | $1002.93 | 2.7M |
| 2026-05-22 | -61.29 | $1028.24 | 2.1M |
| 2026-05-21 | -41.34 | $1050.45 | 2.1M |
| 2026-05-20 | -20.19 | $1074.01 | 2.2M |
| 2026-05-19 | -1.96 | $1094.32 | 2.9M |
| 2026-05-18 | -3.55 | $1076.47 | 2.3M |
| 2026-05-15 | -11.81 | $1048.95 | 2.0M |
| 2026-05-14 | -1.94 | $1041.25 | 1.6M |
| 2026-05-13 | -14.41 | $1033.08 | 1.7M |
| 2026-05-12 | -14.91 | $1021.88 | 2.1M |
| 2026-05-11 | -48.72 | $999.47 | 2.1M |
| 2026-05-08 | -34.44 | $1008.79 | 1.8M |
| 2026-05-07 | -29.43 | $1012.06 | 2.0M |
| 2026-05-06 | -57.39 | $995.75 | 2.6M |
| 2026-05-05 | -27.79 | $1016.42 | 1.5M |
| 2026-05-04 | -32.98 | $1012.79 | 1.5M |
| 2026-05-01 | -34.55 | $1011.70 | 1.5M |
| 2026-04-30 | -30.49 | $1014.53 | 2.0M |
| 2026-04-29 | -53.21 | $998.67 | 1.5M |
| 2026-04-28 | -59.90 | $994.00 | 1.8M |
| 2026-04-27 | -54.15 | $998.01 | 1.6M |
| 2026-04-24 | -35.33 | $1011.15 | 1.7M |
| 2026-04-23 | -30.71 | $1014.38 | 1.6M |
| 2026-04-22 | -46.00 | $1003.70 | 1.2M |
| 2026-04-21 | -40.11 | $1005.81 | 1.4M |
| 2026-04-20 | -50.76 | $997.84 | 1.5M |
| 2026-04-17 | -48.02 | $999.89 | 2.3M |
| 2026-04-16 | -64.97 | $987.21 | 1.5M |
| 2026-04-15 | -68.26 | $984.75 | 2.3M |
| 2026-04-14 | -81.56 | $974.80 | 2.1M |
| 2026-04-13 | -73.47 | $980.85 | 2.3M |
| 2026-04-10 | -49.92 | $998.47 | 2.3M |
| 2026-04-09 | -5.07 | $1032.03 | 1.4M |
| 2026-04-08 | -0.27 | $1030.27 | 2.3M |
| 2026-04-07 | -12.78 | $1013.21 | 1.4M |
| 2026-04-06 | -3.59 | $1018.55 | 1.4M |
| 2026-04-02 | -1.87 | $1014.96 | 1.8M |
| 2026-04-01 | -31.07 | $996.56 | 1.8M |
| 2026-03-31 | -32.82 | $996.43 | 2.4M |
| 2026-03-30 | -34.67 | $996.58 | 2.1M |
| 2026-03-27 | -61.23 | $983.86 | 1.5M |
| 2026-03-26 | -68.21 | $979.65 | 1.5M |
| 2026-03-25 | -76.14 | $974.86 | 1.1M |
| 2026-03-24 | -77.87 | $973.82 | 1.3M |
| 2026-03-23 | -91.27 | $965.73 | 1.8M |
| 2026-03-20 | -80.33 | $972.33 | 2.6M |
| 2026-03-19 | -76.28 | $974.78 | 1.3M |
| 2026-03-18 | -67.76 | $979.92 | 1.4M |
| 2026-03-17 | -40.85 | $996.16 | 1.2M |
| 2026-03-16 | -39.28 | $1001.74 | 1.2M |
| 2026-03-13 | -29.44 | $1008.43 | 1.5M |
| 2026-03-12 | -36.95 | $1003.32 | 1.7M |
| 2026-03-11 | -53.27 | $992.23 | 1.3M |
| 2026-03-10 | -45.72 | $997.36 | 1.6M |
| 2026-03-09 | -34.04 | $1005.30 | 2.3M |
| 2026-03-06 | -44.63 | $998.10 | 2.7M |
| 2026-03-05 | -74.80 | $982.57 | 2.8M |
| 2026-03-04 | -35.39 | $1006.74 | 1.8M |
| 2026-03-03 | -32.22 | $1007.77 | 1.9M |
| 2026-03-02 | -26.42 | $1002.77 | 2.0M |
| 2026-02-27 | -17.98 | $1010.79 | 3.9M |
| 2026-02-26 | -42.49 | $986.74 | 1.8M |
| 2026-02-25 | -34.32 | $994.76 | 1.6M |
| 2026-02-24 | -30.58 | $998.43 | 1.7M |
| 2026-02-23 | -43.22 | $986.02 | 1.5M |
| 2026-02-20 | -43.99 | $985.27 | 1.7M |
| 2026-02-19 | -41.39 | $987.82 | 1.8M |
| 2026-02-18 | -32.97 | $996.08 | 1.9M |
| 2026-02-17 | -16.70 | $1012.05 | 1.7M |
| 2026-02-13 | -4.75 | $1018.48 | 2.7M |
| 2026-02-12 | -13.57 | $998.86 | 3.0M |
| 2026-02-11 | -39.69 | $978.14 | 1.8M |
| 2026-02-10 | -47.98 | $971.23 | 1.8M |
| 2026-02-09 | -12.99 | $997.59 | 1.9M |
| 2026-02-06 | -0.23 | $1001.16 | 2.4M |
| 2026-02-05 | -11.11 | $989.29 | 3.0M |
| 2026-02-04 | -14.13 | $978.35 | 2.6M |
| 2026-02-03 | -12.39 | $977.92 | 3.0M |
| 2026-02-02 | -18.65 | $968.36 | 2.5M |
| 2026-01-30 | -37.54 | $940.25 | 2.4M |
| 2026-01-29 | -28.55 | $952.89 | 1.8M |
| 2026-01-28 | -22.93 | $960.78 | 2.5M |
| 2026-01-27 | -16.17 | $970.28 | 2.1M |
| 2026-01-26 | -10.91 | $977.67 | 2.5M |
| 2026-01-23 | -4.66 | $983.25 | 1.7M |
| 2026-01-22 | -9.43 | $976.17 | 2.1M |
| 2026-01-21 | -4.75 | $982.86 | 4.1M |
| 2026-01-20 | -4.58 | $964.26 | 3.2M |
| 2026-01-16 | -1.16 | $963.61 | 3.9M |
| 2026-01-15 | -1.37 | $956.75 | 2.2M |
| 2026-01-14 | -4.15 | $950.98 | 2.9M |
| 2026-01-13 | -2.88 | $941.93 | 2.2M |
| 2026-01-12 | -1.74 | $943.08 | 3.2M |
| 2026-01-09 | -7.75 | $924.88 | 2.9M |
| 2026-01-08 | -18.67 | $915.31 | 5.2M |
| 2026-01-07 | -22.99 | $882.58 | 2.7M |
| 2026-01-06 | -9.96 | $889.10 | 2.7M |
| 2026-01-05 | -48.76 | $875.74 | 2.8M |
| 2026-01-02 | -83.66 | $854.50 | 2.4M |
| 2025-12-31 | -77.78 | $862.34 | 1.5M |
| 2025-12-30 | -73.75 | $865.65 | 1.7M |
| 2025-12-29 | -71.09 | $867.84 | 1.8M |
| 2025-12-26 | -64.39 | $873.35 | 1.3M |
| 2025-12-24 | -66.20 | $871.86 | 1.8M |
| 2025-12-23 | -86.96 | $854.79 | 1.9M |
| 2025-12-22 | -92.78 | $850.00 | 2.4M |
| 2025-12-19 | -85.95 | $855.62 | 10.1M |
| 2025-12-18 | -83.55 | $857.59 | 2.5M |
| 2025-12-17 | -77.40 | $862.65 | 2.4M |
| 2025-12-16 | -80.15 | $860.39 | 3.8M |
| 2025-12-15 | -87.77 | $860.56 | 4.8M |
| 2025-12-12 | -71.91 | $884.47 | 4.8M |
| 2025-12-11 | -76.83 | $884.48 | 3.0M |
| 2025-12-10 | -94.26 | $874.41 | 3.3M |
| 2025-12-09 | -73.65 | $888.44 | 1.9M |
| 2025-12-08 | -75.33 | $887.52 | 2.4M |
| 2025-12-05 | -67.14 | $894.68 | 2.4M |
| 2025-12-04 | -65.27 | $895.86 | 3.8M |
| 2025-12-03 | -32.28 | $922.26 | 1.9M |
| 2025-12-02 | -32.60 | $922.03 | 2.2M |
| 2025-12-01 | -46.73 | $911.96 | 2.1M |
| 2025-11-28 | -44.44 | $913.59 | 1.1M |
| 2025-11-26 | -51.91 | $908.26 | 1.9M |
| 2025-11-25 | -71.45 | $894.33 | 2.5M |
| 2025-11-24 | -82.96 | $886.12 | 3.7M |
| 2025-11-21 | -64.89 | $899.01 | 2.9M |
| 2025-11-20 | -72.91 | $893.29 | 2.6M |
| 2025-11-19 | -76.74 | $890.60 | 3.5M |
| 2025-11-18 | -98.45 | $895.08 | 3.0M |
| 2025-11-17 | -90.40 | $912.59 | 2.5M |
| 2025-11-14 | -67.16 | $922.98 | 1.7M |
| 2025-11-13 | -62.46 | $925.08 | 2.4M |
| 2025-11-12 | -88.51 | $914.00 | 1.8M |
| 2025-11-11 | -90.02 | $913.86 | 1.7M |
| 2025-11-10 | -86.97 | $915.56 | 2.6M |
| 2025-11-07 | -74.08 | $922.74 | 2.6M |
| 2025-11-06 | -72.57 | $923.58 | 3.2M |
| 2025-11-05 | -52.09 | $935.03 | 3.0M |
| 2025-11-04 | -41.82 | $940.74 | 2.6M |
| 2025-11-03 | -59.81 | $928.04 | 3.2M |
| 2025-10-31 | -87.41 | $911.45 | 2.5M |
| 2025-10-30 | -72.89 | $920.18 | 2.7M |
| 2025-10-29 | -85.80 | $912.42 | 2.4M |
| 2025-10-28 | -66.27 | $924.16 | 2.1M |
| 2025-10-27 | -56.80 | $929.85 | 2.0M |
| 2025-10-24 | -52.48 | $932.14 | 1.6M |
| 2025-10-23 | -36.16 | $942.05 | 2.0M |
| 2025-10-22 | -31.82 | $944.68 | 2.4M |
| 2025-10-21 | -43.65 | $937.50 | 1.4M |
| 2025-10-20 | -45.94 | $936.11 | 1.5M |
| 2025-10-17 | -45.58 | $936.33 | 2.5M |
| 2025-10-16 | -63.22 | $925.62 | 2.7M |
| 2025-10-15 | -14.84 | $954.99 | 2.0M |
| 2025-10-14 | -28.79 | $946.51 | 1.9M |
| 2025-10-13 | -46.83 | $935.56 | 2.2M |
| 2025-10-10 | -59.79 | $930.01 | 3.1M |
| 2025-10-09 | -40.41 | $942.89 | 3.7M |
| 2025-10-08 | -82.68 | $914.80 | 2.4M |
| 2025-10-07 | -85.19 | $914.80 | 2.6M |
| 2025-10-06 | -90.16 | $910.94 | 2.5M |
| 2025-10-03 | -84.44 | $915.38 | 2.3M |
| 2025-10-02 | -82.65 | $916.77 | 2.1M |
| 2025-10-01 | -81.92 | $917.34 | 2.6M |
| 2025-09-30 | -71.25 | $925.63 | 3.1M |
| 2025-09-29 | -82.52 | $916.87 | 4.1M |
| 2025-09-26 | -85.65 | $915.95 | 4.8M |
| 2025-09-25 | -79.35 | $943.31 | 3.0M |
| 2025-09-24 | -75.22 | $945.27 | 2.1M |
| 2025-09-23 | -78.32 | $943.60 | 3.3M |
| 2025-09-22 | -79.04 | $943.26 | 2.8M |
| 2025-09-19 | -62.49 | $951.16 | 4.6M |
| 2025-09-18 | -65.92 | $952.36 | 1.9M |
| 2025-09-17 | -54.91 | $963.03 | 1.6M |
| 2025-09-16 | -71.51 | $952.07 | 2.0M |
| 2025-09-15 | -59.35 | $960.10 | 2.2M |
| 2025-09-12 | -47.54 | $967.90 | 1.5M |
| 2025-09-11 | -52.96 | $964.32 | 1.5M |
| 2025-09-10 | -65.12 | $956.29 | 2.3M |
| 2025-09-09 | -30.36 | $979.25 | 1.5M |
| 2025-09-08 | -41.56 | $971.85 | 1.7M |
| 2025-09-05 | -54.23 | $963.48 | 1.9M |
| 2025-09-04 | -65.71 | $955.90 | 1.5M |
| 2025-09-03 | -74.97 | $949.78 | 1.7M |
| 2025-09-02 | -91.57 | $938.82 | 1.8M |
| 2025-08-29 | -84.75 | $943.32 | 1.6M |
| 2025-08-28 | -82.27 | $944.96 | 2.1M |
| 2025-08-27 | -67.00 | $949.52 | 1.9M |
| 2025-08-26 | -78.01 | $941.34 | 4.3M |
| 2025-08-25 | -77.69 | $941.58 | 2.3M |
| 2025-08-22 | -54.86 | $958.54 | 3.1M |
| 2025-08-21 | -39.87 | $969.68 | 2.1M |
| 2025-08-20 | -6.37 | $994.57 | 2.2M |
| 2025-08-19 | -16.33 | $980.85 | 1.7M |
| 2025-08-18 | -18.58 | $979.35 | 2.1M |
| 2025-08-15 | -29.53 | $972.04 | 1.6M |
| 2025-08-14 | -24.51 | $975.39 | 1.8M |
| 2025-08-13 | -19.33 | $978.85 | 2.4M |
| 2025-08-12 | -0.75 | $991.25 | 1.6M |
| 2025-08-11 | -1.30 | $988.74 | 2.3M |
| 2025-08-08 | -11.42 | $980.98 | 2.2M |
| 2025-08-07 | -7.98 | $977.45 | 1.9M |
| 2025-08-06 | -30.86 | $968.56 | 2.8M |
| 2025-08-05 | -70.61 | $943.63 | 2.5M |
| 2025-08-04 | -57.15 | $955.37 | 2.4M |
| 2025-08-01 | -61.17 | $952.52 | 2.9M |
| 2025-07-31 | -79.34 | $939.64 | 2.6M |
| 2025-07-30 | -96.65 | $927.51 | 1.7M |
| 2025-07-29 | -89.65 | $934.57 | 2.1M |
| 2025-07-28 | -95.30 | $933.99 | 2.0M |
| 2025-07-25 | -96.86 | $935.48 | 1.8M |
| 2025-07-24 | -99.51 | $933.80 | 2.1M |
| 2025-07-23 | -92.48 | $941.19 | 2.4M |
| 2025-07-22 | -99.44 | $941.61 | 1.8M |
| 2025-07-21 | -98.38 | $947.56 | 1.7M |
| 2025-07-18 | -94.10 | $950.95 | 2.1M |
| 2025-07-17 | -89.03 | $953.91 | 2.3M |
| 2025-07-16 | -97.77 | $951.37 | 3.0M |
| 2025-07-15 | -95.07 | $967.68 | 1.9M |
| 2025-07-14 | -62.11 | $980.91 | 1.7M |
| 2025-07-11 | -88.47 | $970.33 | 1.9M |
| 2025-07-10 | -97.01 | $970.17 | 2.9M |
| 2025-07-09 | -74.99 | $982.09 | 2.9M |
| 2025-07-08 | -69.73 | $985.84 | 1.7M |
| 2025-07-07 | -60.88 | $992.18 | 1.8M |
| 2025-07-03 | -82.99 | $987.02 | 1.1M |
| 2025-07-02 | -89.92 | $982.36 | 1.6M |
| 2025-07-01 | -87.06 | $985.96 | 2.2M |
| 2025-06-30 | -82.79 | $989.94 | 2.1M |
| 2025-06-27 | -87.94 | $985.14 | 2.1M |
| 2025-06-26 | -90.33 | $982.91 | 2.3M |
| 2025-06-25 | -86.43 | $986.54 | 1.8M |
| 2025-06-24 | -69.93 | $1001.92 | 2.4M |
| 2025-06-23 | -67.18 | $1004.48 | 2.1M |
| 2025-06-20 | -93.14 | $980.29 | 3.3M |
| 2025-06-18 | -99.11 | $974.90 | 1.5M |
| 2025-06-17 | -98.33 | $977.72 | 1.7M |
| 2025-06-16 | -96.59 | $984.36 | 2.1M |
| 2025-06-13 | -98.04 | $990.21 | 1.8M |
| 2025-06-12 | -76.56 | $1002.71 | 1.7M |
| 2025-06-11 | -83.61 | $996.78 | 2.5M |
| 2025-06-10 | -71.13 | $1007.27 | 2.3M |
| 2025-06-09 | -72.43 | $1006.18 | 1.7M |
| 2025-06-06 | -62.01 | $1014.94 | 1.9M |
| 2025-06-05 | -66.92 | $1010.81 | 3.3M |
| 2025-06-04 | -18.30 | $1051.69 | 1.4M |
| 2025-06-03 | -13.67 | $1055.59 | 2.0M |
| 2025-06-02 | -4.71 | $1056.85 | 2.1M |
| 2025-05-30 | -17.71 | $1040.18 | 5.4M |
| 2025-05-29 | -54.42 | $1008.74 | 2.0M |
| 2025-05-28 | -41.85 | $1013.14 | 1.7M |
| 2025-05-27 | -31.69 | $1017.79 | 1.9M |
| 2025-05-23 | -43.81 | $1008.50 | 1.4M |
| 2025-05-22 | -27.86 | $1018.13 | 1.7M |
| 2025-05-21 | -17.99 | $1025.30 | 1.4M |
| 2025-05-20 | -1.53 | $1036.82 | 2.3M |
| 2025-05-19 | -0.88 | $1034.34 | 1.9M |
| 2025-05-16 | -2.85 | $1025.83 | 2.0M |
| 2025-05-15 | -16.52 | $1010.47 | 2.5M |
| 2025-05-14 | -39.93 | $991.54 | 2.2M |
| 2025-05-13 | -30.67 | $999.03 | 2.9M |
| 2025-05-12 | -2.47 | $1016.15 | 2.1M |
| 2025-05-09 | -13.21 | $1008.09 | 1.2M |
| 2025-05-08 | -13.70 | $1007.71 | 1.9M |
| 2025-05-07 | -9.02 | $1007.15 | 1.3M |
| 2025-05-06 | -6.23 | $1010.50 | 1.4M |
| 2025-05-05 | -2.13 | $1014.89 | 2.0M |
| 2025-05-02 | -6.63 | $1008.30 | 1.5M |
| 2025-05-01 | -5.45 | $999.04 | 1.8M |
| 2025-04-30 | -4.23 | $994.50 | 2.2M |
| 2025-04-29 | -6.41 | $991.70 | 1.5M |
| 2025-04-28 | -16.68 | $978.54 | 1.6M |
| 2025-04-25 | -17.75 | $977.16 | 1.8M |
| 2025-04-24 | -19.06 | $975.48 | 2.5M |
| 2025-04-23 | -18.78 | $975.84 | 2.1M |
| 2025-04-22 | -16.14 | $979.23 | 2.2M |
| 2025-04-21 | -32.88 | $957.77 | 2.8M |
| 2025-04-17 | -4.23 | $994.50 | 2.7M |
| 2025-04-16 | -22.10 | $967.75 | 2.5M |
| 2025-04-15 | -14.66 | $976.92 | 1.8M |
| 2025-04-14 | -12.72 | $979.32 | 2.2M |
| 2025-04-11 | -25.62 | $963.41 | 2.7M |
| 2025-04-10 | -24.89 | $964.31 | 4.2M |
| 2025-04-09 | -24.18 | $965.19 | 5.1M |
| 2025-04-08 | -69.96 | $908.75 | 3.5M |
| 2025-04-07 | -70.46 | $908.13 | 4.6M |
| 2025-04-04 | -69.22 | $916.48 | 5.2M |
| 2025-04-03 | -29.24 | $967.08 | 3.1M |
| 2025-04-02 | -49.18 | $965.08 | 1.7M |
| 2025-04-01 | -57.01 | $954.40 | 2.0M |
| 2025-03-31 | -62.09 | $945.78 | 3.1M |
| 2025-03-28 | -73.92 | $929.66 | 2.1M |
| 2025-03-27 | -68.99 | $938.75 | 1.5M |
| 2025-03-26 | -73.87 | $929.75 | 1.6M |
| 2025-03-25 | -73.60 | $930.26 | 1.6M |
| 2025-03-24 | -75.88 | $926.04 | 2.2M |
| 2025-03-21 | -84.98 | $909.26 | 3.4M |
| 2025-03-20 | -92.50 | $895.40 | 1.9M |
| 2025-03-19 | -87.81 | $904.05 | 1.9M |
| 2025-03-18 | -91.06 | $898.05 | 2.2M |
| 2025-03-17 | -81.50 | $916.61 | 2.3M |
| 2025-03-14 | -88.59 | $903.92 | 3.2M |
| 2025-03-13 | -98.35 | $890.62 | 3.4M |
| 2025-03-12 | -96.26 | $927.08 | 2.3M |
| 2025-03-11 | -94.08 | $930.49 | 3.2M |
| 2025-03-10 | -93.27 | $934.41 | 4.5M |
| 2025-03-07 | -84.10 | $964.31 | 5.5M |
| 2025-03-06 | -86.89 | $1026.62 | 2.6M |
| 2025-03-05 | -51.31 | $1047.75 | 1.9M |
| 2025-03-04 | -52.63 | $1036.87 | 2.5M |
| 2025-03-03 | -28.71 | $1046.85 | 2.4M |
| 2025-02-28 | -27.10 | $1048.61 | 3.3M |
| 2025-02-27 | -51.72 | $1021.71 | 1.6M |
| 2025-02-26 | -37.54 | $1031.97 | 1.6M |
| 2025-02-25 | -18.18 | $1055.66 | 2.1M |
| 2025-02-24 | -28.22 | $1035.60 | 1.8M |
| 2025-02-21 | -28.60 | $1035.03 | 1.8M |
| 2025-02-20 | -28.73 | $1034.83 | 2.0M |
| 2025-02-19 | -10.39 | $1062.54 | 1.3M |
| 2025-02-18 | -14.70 | $1056.03 | 2.1M |
| 2025-02-14 | -4.15 | $1071.85 | 1.4M |
| 2025-02-13 | -0.85 | $1076.86 | 1.6M |
| 2025-02-12 | -1.26 | $1065.12 | 1.7M |
| 2025-02-11 | -4.91 | $1058.34 | 1.7M |
| 2025-02-10 | -0.71 | $1061.92 | 2.0M |
| 2025-02-07 | -12.54 | $1043.81 | 1.6M |
| 2025-02-06 | -7.85 | $1050.99 | 2.2M |
| 2025-02-05 | -0.16 | $1042.88 | 2.1M |
| 2025-02-04 | -2.18 | $1021.86 | 2.0M |
| 2025-02-03 | -3.79 | $1005.83 | 2.8M |
| 2025-01-31 | -12.49 | $979.88 | 1.9M |
| 2025-01-30 | -9.13 | $979.01 | 1.8M |
| 2025-01-29 | -6.40 | $964.02 | 1.7M |
| 2025-01-28 | -12.80 | $958.67 | 2.2M |
| 2025-01-27 | -2.68 | $965.25 | 3.0M |
| 2025-01-24 | -34.37 | $939.68 | 1.6M |
| 2025-01-23 | -30.05 | $942.16 | 1.4M |
| 2025-01-22 | -28.76 | $944.70 | 2.2M |
| 2025-01-21 | -37.05 | $947.73 | 2.0M |
| 2025-01-17 | -50.73 | $943.19 | 2.4M |
| 2025-01-16 | -81.30 | $919.75 | 1.4M |
| 2025-01-15 | -79.76 | $923.50 | 1.8M |
| 2025-01-14 | -85.67 | $917.23 | 1.7M |
| 2025-01-13 | -78.64 | $924.70 | 1.7M |
| 2025-01-10 | -67.12 | $936.94 | 2.8M |
| 2025-01-08 | -76.12 | $927.37 | 1.8M |
| 2025-01-07 | -81.77 | $921.37 | 1.9M |
| 2025-01-06 | -80.51 | $922.71 | 2.0M |
| 2025-01-03 | -86.28 | $916.58 | 1.6M |
| 2025-01-02 | -92.65 | $909.81 | 1.8M |
| 2024-12-31 | -96.10 | $916.27 | 1.7M |
| 2024-12-30 | -92.77 | $922.21 | 1.9M |
| 2024-12-27 | -89.90 | $939.70 | 1.9M |
| 2024-12-26 | -73.14 | $956.14 | 969936 |
| 2024-12-24 | -69.38 | $958.82 | 939029 |
| 2024-12-23 | -81.88 | $949.91 | 1.9M |
| 2024-12-20 | -83.10 | $954.07 | 5.4M |
| 2024-12-19 | -68.31 | $954.80 | 2.6M |
| 2024-12-18 | -47.42 | $964.74 | 2.7M |
| 2024-12-17 | -28.48 | $982.08 | 2.1M |
| 2024-12-16 | -15.21 | $992.87 | 2.6M |
| 2024-12-13 | -18.05 | $989.35 | 3.0M |
| 2024-12-12 | -18.98 | $988.39 | 2.3M |
| 2024-12-11 | -12.82 | $994.69 | 1.9M |
| 2024-12-10 | -4.68 | $993.40 | 1.6M |
| 2024-12-09 | -10.69 | $987.86 | 1.9M |
| 2024-12-06 | -5.53 | $992.61 | 1.7M |
| 2024-12-05 | -9.19 | $982.26 | 2.1M |
| 2024-12-04 | -0.22 | $990.92 | 1.8M |
| 2024-12-03 | -0.88 | $982.15 | 1.7M |
| 2024-12-02 | -1.50 | $975.00 | 2.0M |
| 2024-11-29 | -4.06 | $971.88 | 1.1M |
| 2024-11-27 | -13.54 | $961.55 | 1.5M |
| 2024-11-26 | -4.41 | $971.50 | 1.4M |
| 2024-11-25 | -14.14 | $960.89 | 3.2M |
| 2024-11-22 | -11.28 | $964.01 | 2.1M |
| 2024-11-21 | -6.71 | $955.65 | 2.3M |
| 2024-11-20 | -35.83 | $928.08 | 1.5M |
| 2024-11-19 | -33.65 | $930.15 | 1.7M |
| 2024-11-18 | -44.89 | $919.51 | 1.8M |
| 2024-11-15 | -58.03 | $907.07 | 2.3M |
| 2024-11-14 | -40.26 | $923.89 | 1.9M |
| 2024-11-13 | -29.86 | $933.73 | 1.8M |
| 2024-11-12 | -31.29 | $932.38 | 1.7M |
| 2024-11-11 | -30.76 | $932.88 | 2.2M |
| 2024-11-08 | -19.23 | $943.80 | 3.3M |
| 2024-11-07 | -10.64 | $913.93 | 2.1M |
| 2024-11-06 | -25.20 | $899.25 | 2.4M |
| 2024-11-05 | -46.48 | $890.17 | 1.6M |
| 2024-11-04 | -56.09 | $886.07 | 1.6M |
| 2024-11-01 | -76.63 | $877.31 | 1.6M |
| 2024-10-31 | -86.63 | $874.18 | 1.8M |
| 2024-10-30 | -82.05 | $879.09 | 1.4M |
| 2024-10-29 | -53.71 | $886.99 | 1.4M |
| 2024-10-28 | -44.44 | $890.96 | 912507 |
| 2024-10-25 | -43.84 | $891.22 | 1.4M |
| 2024-10-24 | -38.70 | $893.42 | 1.6M |
| 2024-10-23 | -25.28 | $899.17 | 2.2M |
| 2024-10-22 | -39.05 | $893.49 | 1.2M |
| 2024-10-21 | -57.01 | $886.77 | 1.2M |
| 2024-10-18 | -57.20 | $889.56 | 1.7M |
| 2024-10-17 | -65.36 | $885.29 | 1.3M |
| 2024-10-16 | -61.37 | $887.38 | 1.5M |
| 2024-10-15 | -47.55 | $894.61 | 1.6M |
| 2024-10-14 | -56.82 | $889.76 | 1.4M |
| 2024-10-11 | -60.57 | $889.03 | 1.5M |
| 2024-10-10 | -53.29 | $893.63 | 1.8M |
| 2024-10-09 | -25.99 | $909.10 | 2.0M |
| 2024-10-08 | -58.96 | $890.42 | 1.7M |
| 2024-10-07 | -88.65 | $873.59 | 2.0M |
| 2024-10-04 | -71.85 | $883.11 | 1.5M |
| 2024-10-03 | -84.98 | $875.67 | 1.5M |
| 2024-10-02 | -79.94 | $878.53 | 1.3M |
| 2024-10-01 | -84.26 | $877.38 | 1.8M |
| 2024-09-30 | -67.68 | $886.52 | 2.1M |
| 2024-09-27 | -69.31 | $885.62 | 3.5M |
| 2024-09-26 | -40.61 | $901.44 | 2.7M |
| 2024-09-25 | -27.95 | $908.42 | 1.7M |
| 2024-09-24 | -40.43 | $901.54 | 2.4M |
| 2024-09-23 | -12.24 | $917.08 | 1.7M |
| 2024-09-20 | -30.56 | $906.98 | 4.7M |
| 2024-09-19 | -41.88 | $900.74 | 1.7M |
| 2024-09-18 | -56.79 | $892.52 | 1.3M |
| 2024-09-17 | -48.18 | $897.27 | 1.4M |
| 2024-09-16 | -28.95 | $907.87 | 1.7M |
| 2024-09-13 | -14.18 | $916.00 | 1.3M |
| 2024-09-12 | -7.75 | $915.03 | 1.9M |
| 2024-09-11 | -30.66 | $900.40 | 1.8M |
| 2024-09-10 | -39.25 | $894.29 | 1.4M |
| 2024-09-09 | -33.73 | $896.49 | 2.0M |
| 2024-09-06 | -51.97 | $876.68 | 2.1M |
| 2024-09-05 | -33.46 | $885.98 | 2.0M |
| 2024-09-04 | -26.36 | $890.02 | 1.4M |
| 2024-09-03 | -35.44 | $878.57 | 1.8M |
| 2024-08-30 | -21.08 | $892.38 | 1.9M |
| 2024-08-29 | -25.65 | $886.63 | 1.7M |
| 2024-08-28 | -24.52 | $888.05 | 1.7M |
| 2024-08-27 | -7.96 | $908.90 | 2.1M |
| 2024-08-26 | -0.74 | $892.51 | 1.7M |
| 2024-08-23 | -12.14 | $879.21 | 1.3M |
| 2024-08-22 | -13.82 | $877.56 | 1.4M |
| 2024-08-21 | -9.89 | $881.42 | 1.5M |
| 2024-08-20 | -4.73 | $876.20 | 1.1M |
| 2024-08-19 | -9.14 | $872.35 | 1.3M |
| 2024-08-16 | -11.15 | $870.59 | 1.5M |
| 2024-08-15 | -3.41 | $877.35 | 1.9M |
| 2024-08-14 | -9.76 | $862.71 | 1.3M |
| 2024-08-13 | -7.03 | $864.82 | 1.5M |
| 2024-08-12 | -8.65 | $863.57 | 1.7M |
| 2024-08-09 | -4.58 | $854.93 | 1.7M |
| 2024-08-08 | -28.46 | $839.43 | 2.3M |
| 2024-08-07 | -82.30 | $810.30 | 1.7M |
| 2024-08-06 | -75.57 | $816.88 | 2.5M |
| 2024-08-05 | -91.48 | $801.83 | 2.8M |
| 2024-08-02 | -79.87 | $822.08 | 2.6M |
| 2024-08-01 | -85.43 | $816.89 | 1.9M |
| 2024-07-31 | -79.96 | $822.00 | 2.1M |
| 2024-07-30 | -92.77 | $810.03 | 2.0M |
| 2024-07-29 | -92.53 | $815.56 | 1.3M |
| 2024-07-26 | -90.20 | $817.60 | 1.4M |
| 2024-07-25 | -97.97 | $815.95 | 2.2M |
| 2024-07-24 | -92.02 | $830.82 | 2.5M |
| 2024-07-23 | -62.27 | $852.11 | 1.7M |
| 2024-07-22 | -68.82 | $847.42 | 1.9M |
| 2024-07-19 | -81.81 | $838.13 | 2.0M |
| 2024-07-18 | -80.07 | $839.37 | 2.3M |
| 2024-07-17 | -86.45 | $846.28 | 1.8M |
| 2024-07-16 | -78.74 | $850.77 | 1.7M |
| 2024-07-15 | -82.24 | $848.73 | 2.1M |
| 2024-07-12 | -90.95 | $842.90 | 3.3M |
| 2024-07-11 | -84.71 | $846.59 | 6.0M |
| 2024-07-10 | -20.91 | $884.31 | 1.8M |
| 2024-07-09 | -16.61 | $886.85 | 1.4M |
| 2024-07-08 | -14.11 | $880.84 | 1.6M |
| 2024-07-05 | -2.41 | $885.67 | 2.6M |
| 2024-07-03 | -21.61 | $862.66 | 814423 |
| 2024-07-02 | -23.97 | $859.36 | 1.4M |
| 2024-07-01 | -42.33 | $845.67 | 2.0M |
| 2024-06-28 | -27.95 | $849.99 | 2.1M |
| 2024-06-27 | -27.22 | $850.62 | 1.3M |
| 2024-06-26 | -19.96 | $856.84 | 1.5M |
| 2024-06-25 | -21.51 | $855.51 | 1.7M |
| 2024-06-24 | -30.08 | $848.16 | 1.7M |
| 2024-06-21 | -29.91 | $848.31 | 3.9M |
| 2024-06-20 | -13.43 | $862.44 | 1.9M |
| 2024-06-18 | -3.74 | $870.75 | 1.8M |
| 2024-06-17 | -3.22 | $867.91 | 1.9M |
| 2024-06-14 | -0.75 | $855.67 | 1.4M |
| 2024-06-13 | -14.40 | $845.96 | 1.3M |
| 2024-06-12 | -10.27 | $847.81 | 1.8M |
| 2024-06-11 | -2.05 | $849.31 | 1.7M |
| 2024-06-10 | -2.58 | $848.34 | 1.4M |
| 2024-06-07 | -6.08 | $845.58 | 1.6M |
| 2024-06-06 | -7.55 | $842.64 | 1.7M |
| 2024-06-05 | -0.13 | $834.30 | 2.1M |
| 2024-06-04 | -0.86 | $827.39 | 1.8M |
| 2024-06-03 | -15.38 | $815.39 | 2.0M |
| 2024-05-31 | -11.16 | $809.89 | 4.4M |
| 2024-05-30 | -4.21 | $815.34 | 2.3M |
| 2024-05-29 | -10.19 | $806.52 | 2.3M |
| 2024-05-28 | -3.64 | $813.17 | 2.0M |
| 2024-05-24 | -7.03 | $809.73 | 1.6M |
| 2024-05-23 | -12.58 | $796.34 | 1.5M |
| 2024-05-22 | -4.88 | $801.86 | 1.2M |
| 2024-05-21 | -4.03 | $800.93 | 1.4M |
| 2024-05-20 | -12.82 | $793.00 | 1.3M |
| 2024-05-17 | -8.89 | $795.81 | 1.3M |
| 2024-05-16 | -11.20 | $793.07 | 2.0M |
| 2024-05-15 | -2.99 | $787.04 | 1.7M |
| 2024-05-14 | -13.24 | $777.90 | 1.3M |
| 2024-05-13 | -16.38 | $775.15 | 1.6M |
| 2024-05-10 | -0.30 | $787.19 | 1.7M |
| 2024-05-09 | -0.86 | $779.04 | 1.7M |
| 2024-05-08 | -13.98 | $763.41 | 1.5M |
| 2024-05-07 | -1.32 | $771.31 | 1.9M |
| 2024-05-06 | -0.89 | $756.45 | 1.8M |
| 2024-05-03 | -7.89 | $743.90 | 2.3M |
| 2024-05-02 | -21.95 | $732.44 | 1.8M |
| 2024-05-01 | -48.15 | $722.22 | 1.6M |
| 2024-04-30 | -41.39 | $722.90 | 1.7M |
| 2024-04-29 | -33.55 | $726.33 | 1.5M |
| 2024-04-26 | -27.03 | $729.18 | 1.5M |
| 2024-04-25 | -43.77 | $721.86 | 1.6M |
| 2024-04-24 | -39.13 | $723.89 | 1.2M |
| 2024-04-23 | -41.89 | $722.68 | 1.2M |
| 2024-04-22 | -58.40 | $715.46 | 1.4M |
| 2024-04-19 | -74.24 | $709.51 | 2.2M |
| 2024-04-18 | -74.60 | $711.25 | 1.8M |
| 2024-04-17 | -67.44 | $715.19 | 1.4M |
| 2024-04-16 | -66.02 | $715.97 | 1.4M |
| 2024-04-15 | -61.83 | $718.28 | 1.8M |
| 2024-04-12 | -38.15 | $731.31 | 1.5M |
| 2024-04-11 | -36.26 | $732.35 | 2.1M |
| 2024-04-10 | -54.02 | $722.58 | 1.8M |
| 2024-04-09 | -61.26 | $718.59 | 1.4M |
| 2024-04-08 | -73.58 | $711.81 | 1.5M |
| 2024-04-05 | -72.10 | $713.72 | 1.6M |
| 2024-04-04 | -91.53 | $704.88 | 2.3M |
| 2024-04-03 | -90.62 | $705.69 | 3.2M |
| 2024-04-02 | -96.31 | $711.30 | 2.3M |
| 2024-04-01 | -86.55 | $721.24 | 1.6M |
| 2024-03-28 | -71.58 | $732.63 | 1.7M |
| 2024-03-27 | -72.30 | $732.08 | 1.2M |
| 2024-03-26 | -73.75 | $730.98 | 1.4M |
| 2024-03-25 | -73.77 | $730.96 | 1.6M |
| 2024-03-22 | -68.73 | $734.80 | 1.8M |
| 2024-03-21 | -58.53 | $742.56 | 2.1M |
| 2024-03-20 | -60.94 | $740.72 | 1.4M |
| 2024-03-19 | -72.18 | $732.17 | 1.3M |
| 2024-03-18 | -73.01 | $731.54 | 1.6M |
| 2024-03-15 | -80.78 | $725.63 | 3.4M |
| 2024-03-14 | -72.47 | $731.95 | 1.8M |
| 2024-03-13 | -69.51 | $734.20 | 2.3M |
| 2024-03-12 | -64.33 | $736.88 | 3.7M |
| 2024-03-11 | -93.54 | $714.08 | 3.8M |
| 2024-03-08 | -78.83 | $725.56 | 8.6M |
| 2024-03-07 | -1.91 | $785.59 | 4.2M |
| 2024-03-06 | -2.90 | $773.24 | 2.4M |
| 2024-03-05 | -14.35 | $759.95 | 2.4M |
| 2024-03-04 | -9.21 | $759.18 | 2.1M |
| 2024-03-01 | -6.20 | $749.44 | 1.7M |
| 2024-02-29 | -14.20 | $743.89 | 3.4M |
| 2024-02-28 | -6.49 | $747.96 | 1.4M |
| 2024-02-27 | -3.70 | $744.71 | 1.5M |
| 2024-02-26 | -2.36 | $745.35 | 1.7M |
| 2024-02-23 | -7.27 | $737.93 | 1.3M |
| 2024-02-22 | -2.75 | $734.40 | 1.8M |
| 2024-02-21 | -20.24 | $723.02 | 1.6M |
| 2024-02-20 | -15.71 | $725.69 | 2.4M |
| 2024-02-16 | -9.55 | $723.99 | 1.8M |
| 2024-02-15 | -7.01 | $724.51 | 1.3M |
| 2024-02-14 | -11.47 | $722.18 | 1.5M |
| 2024-02-13 | -26.66 | $714.25 | 2.0M |
| 2024-02-12 | -11.03 | $722.41 | 1.6M |
| 2024-02-09 | -9.14 | $723.40 | 1.4M |
| 2024-02-08 | -6.62 | $724.16 | 1.9M |
| 2024-02-07 | -6.36 | $719.78 | 2.1M |
| 2024-02-06 | -6.23 | $710.79 | 1.9M |
| 2024-02-05 | -5.18 | $711.16 | 2.3M |
| 2024-02-02 | -7.74 | $709.48 | 2.4M |
| 2024-02-01 | -1.60 | $704.48 | 2.0M |
| 2024-01-31 | -16.37 | $694.88 | 1.9M |
| 2024-01-30 | -3.07 | $700.74 | 1.6M |
| 2024-01-29 | -8.00 | $694.01 | 2.2M |
| 2024-01-26 | -20.26 | $686.88 | 1.8M |
| 2024-01-25 | -32.26 | $679.90 | 2.8M |
| 2024-01-24 | -20.89 | $686.51 | 1.9M |
| 2024-01-23 | -19.04 | $687.59 | 2.2M |
| 2024-01-22 | -10.58 | $692.51 | 2.5M |
| 2024-01-19 | -2.09 | $694.97 | 2.3M |
| 2024-01-18 | -0.87 | $687.31 | 1.9M |
| 2024-01-17 | -5.06 | $684.19 | 1.8M |
| 2024-01-16 | -10.93 | $681.49 | 1.6M |
| 2024-01-12 | -0.90 | $683.24 | 2.4M |
| 2024-01-11 | -16.14 | $673.58 | 1.7M |
| 2024-01-10 | -15.59 | $672.76 | 1.8M |
| 2024-01-09 | -23.33 | $667.18 | 1.9M |
| 2024-01-08 | -27.26 | $661.69 | 2.2M |
| 2024-01-05 | -34.28 | $656.01 | 2.2M |
| 2024-01-04 | -43.00 | $648.35 | 2.2M |
| 2024-01-03 | -43.85 | $644.69 | 2.6M |
| 2024-01-02 | -34.56 | $650.65 | 2.7M |
| 2023-12-29 | -23.90 | $660.08 | 1.9M |
| 2023-12-28 | -18.98 | $663.10 | 1.5M |
| 2023-12-27 | -15.25 | $666.80 | 1.9M |
| 2023-12-26 | -7.36 | $674.62 | 1.8M |
| 2023-12-22 | -10.41 | $671.60 | 1.6M |
| 2023-12-21 | -16.91 | $665.16 | 2.4M |
| 2023-12-20 | -21.10 | $661.00 | 3.8M |
| 2023-12-19 | -4.00 | $677.74 | 3.4M |
| 2023-12-18 | -0.64 | $681.24 | 5.7M |
| 2023-12-15 | -3.48 | $658.82 | 8.8M |
| 2023-12-14 | -16.80 | $630.78 | 3.8M |
| 2023-12-13 | -0.85 | $642.00 | 2.4M |
| 2023-12-12 | -0.33 | $629.50 | 2.4M |
| 2023-12-11 | -2.22 | $623.86 | 2.1M |
| 2023-12-08 | -5.81 | $610.78 | 1.5M |
| 2023-12-07 | -2.78 | $610.95 | 1.7M |
| 2023-12-06 | -3.09 | $607.43 | 2.2M |
| 2023-12-05 | -7.53 | $605.35 | 2.3M |
| 2023-12-04 | -2.16 | $599.08 | 1.6M |
| 2023-12-01 | -8.25 | $596.25 | 1.5M |
| 2023-11-30 | -15.02 | $592.74 | 1.8M |
| 2023-11-29 | -24.02 | $587.86 | 1.3M |
| 2023-11-28 | -11.67 | $594.00 | 1.3M |
| 2023-11-27 | -8.95 | $594.90 | 1.6M |
| 2023-11-24 | -14.30 | $591.36 | 645800 |
| 2023-11-22 | -18.12 | $589.08 | 1.1M |
| 2023-11-21 | -26.13 | $584.30 | 1.2M |
| 2023-11-20 | -32.00 | $580.80 | 1.6M |
| 2023-11-17 | -38.12 | $577.15 | 1.8M |
| 2023-11-16 | -35.72 | $578.58 | 3.0M |
| 2023-11-15 | -5.21 | $596.78 | 2.2M |
| 2023-11-14 | -1.46 | $590.80 | 2.0M |
| 2023-11-13 | -4.33 | $578.23 | 1.7M |
| 2023-11-10 | -2.04 | $577.12 | 1.9M |
| 2023-11-09 | -37.85 | $563.27 | 1.3M |
| 2023-11-08 | -26.76 | $567.38 | 1.3M |
| 2023-11-07 | -16.27 | $571.27 | 1.4M |
| 2023-11-06 | -20.18 | $569.82 | 2.1M |
| 2023-11-03 | -44.24 | $560.90 | 1.8M |
| 2023-11-02 | -57.54 | $555.97 | 2.1M |
| 2023-11-01 | -55.30 | $556.80 | 1.7M |
| 2023-10-31 | -67.06 | $552.44 | 1.4M |
| 2023-10-30 | -60.48 | $554.88 | 1.7M |
| 2023-10-27 | -92.45 | $543.03 | 1.5M |
| 2023-10-26 | -85.66 | $547.60 | 1.9M |
| 2023-10-25 | -78.77 | $549.99 | 1.8M |
| 2023-10-24 | -73.44 | $551.84 | 1.7M |
| 2023-10-23 | -72.14 | $552.29 | 1.8M |
| 2023-10-20 | -70.29 | $552.93 | 2.3M |
| 2023-10-19 | -33.66 | $565.63 | 2.0M |
| 2023-10-18 | -7.67 | $574.64 | 1.3M |
| 2023-10-17 | -5.51 | $574.34 | 1.4M |
| 2023-10-16 | -11.77 | $572.24 | 1.4M |
| 2023-10-13 | -27.86 | $566.84 | 1.2M |
| 2023-10-12 | -36.98 | $563.78 | 1.5M |
| 2023-10-11 | -31.79 | $565.52 | 1.4M |
| 2023-10-10 | -42.01 | $562.09 | 2.2M |
| 2023-10-09 | -51.31 | $558.97 | 1.8M |
| 2023-10-06 | -55.60 | $557.53 | 4.2M |
| 2023-10-05 | -21.20 | $569.52 | 1.6M |
| 2023-10-04 | -13.76 | $571.80 | 1.8M |
| 2023-10-03 | -30.96 | $565.04 | 2.0M |
| 2023-10-02 | -2.72 | $571.31 | 1.8M |
| 2023-09-29 | -22.56 | $564.96 | 1.9M |
| 2023-09-28 | -11.03 | $568.63 | 2.2M |
| 2023-09-27 | -19.02 | $563.53 | 4.6M |
| 2023-09-26 | -46.62 | $552.96 | 2.4M |
| 2023-09-25 | -29.36 | $558.62 | 1.3M |
| 2023-09-22 | -27.50 | $558.59 | 1.5M |
| 2023-09-21 | -36.58 | $555.08 | 1.7M |
| 2023-09-20 | -13.94 | $563.83 | 1.3M |
| 2023-09-19 | -6.50 | $564.35 | 1.1M |
| 2023-09-18 | -11.01 | $562.72 | 1.0M |
| 2023-09-15 | -28.61 | $556.36 | 2.9M |
| 2023-09-14 | -5.34 | $564.77 | 1.3M |
| 2023-09-13 | -15.09 | $559.76 | 1.2M |
| 2023-09-12 | -18.41 | $558.79 | 1.1M |
| 2023-09-11 | -24.04 | $558.78 | 1.4M |
| 2023-09-08 | -44.47 | $551.19 | 1.1M |
| 2023-09-07 | -53.27 | $548.62 | 1.3M |
| 2023-09-06 | -58.27 | $546.69 | 1.5M |
| 2023-09-05 | -63.34 | $544.73 | 1.7M |
| 2023-09-01 | -64.58 | $544.25 | 1.4M |
| 2023-08-31 | -51.57 | $549.28 | 2.1M |
| 2023-08-30 | -69.73 | $542.26 | 1.3M |
| 2023-08-29 | -68.41 | $542.77 | 1.5M |
| 2023-08-28 | -85.43 | $536.19 | 945800 |
| 2023-08-25 | -91.07 | $534.01 | 1.5M |
| 2023-08-24 | -97.68 | $531.71 | 1.6M |
| 2023-08-23 | -86.77 | $540.86 | 1.3M |
| 2023-08-22 | -94.06 | $538.37 | 1.3M |
| 2023-08-21 | -80.18 | $543.21 | 2.1M |
| 2023-08-18 | -93.48 | $544.94 | 1.9M |
| 2023-08-17 | -92.22 | $547.11 | 1.9M |
| 2023-08-16 | -60.13 | $559.05 | 1.3M |
| 2023-08-15 | -62.81 | $558.51 | 1.1M |
| 2023-08-14 | -44.51 | $561.47 | 1.2M |
| 2023-08-11 | -32.72 | $562.96 | 1.0M |
| 2023-08-10 | -29.25 | $561.49 | 1.1M |
| 2023-08-09 | -29.87 | $559.70 | 1.5M |
| 2023-08-08 | -37.55 | $556.12 | 1.0M |
| 2023-08-07 | -28.33 | $558.41 | 1.0M |
| 2023-08-04 | -41.48 | $552.04 | 1.1M |
| 2023-08-03 | -28.95 | $557.69 | 1.5M |
| 2023-08-02 | -40.43 | $552.35 | 1.6M |
| 2023-08-01 | -33.72 | $555.47 | 1.4M |
| 2023-07-31 | -22.54 | $560.67 | 1.4M |
| 2023-07-28 | -16.85 | $563.32 | 1.4M |
| 2023-07-27 | -20.05 | $561.83 | 1.5M |
| 2023-07-26 | -4.29 | $566.17 | 1.3M |
| 2023-07-25 | -5.19 | $565.19 | 1.6M |
| 2023-07-24 | -5.83 | $563.93 | 2.1M |
| 2023-07-21 | -9.81 | $557.86 | 5.3M |
| 2023-07-20 | -9.85 | $556.96 | 1.7M |
| 2023-07-19 | -4.52 | $554.11 | 1.3M |
| 2023-07-18 | -3.67 | $553.59 | 1.8M |
| 2023-07-17 | -3.32 | $552.96 | 1.9M |
| 2023-07-14 | -0.53 | $546.70 | 1.8M |
| 2023-07-13 | -25.75 | $538.45 | 1.6M |
| 2023-07-12 | -27.28 | $538.00 | 2.0M |
| 2023-07-11 | -54.61 | $529.64 | 1.3M |
| 2023-07-10 | -62.32 | $527.01 | 2.0M |
| 2023-07-07 | -62.59 | $525.05 | 2.7M |
| 2023-07-06 | -24.46 | $537.37 | 1.8M |
| 2023-07-05 | -13.87 | $541.13 | 1.6M |
| 2023-07-03 | -0.13 | $541.04 | 951400 |
| 2023-06-30 | -3.91 | $538.38 | 2.2M |
| 2023-06-29 | -5.73 | $531.69 | 1.1M |
| 2023-06-28 | -2.20 | $532.80 | 1.2M |
| 2023-06-27 | -6.75 | $530.33 | 1.7M |
| 2023-06-26 | -16.63 | $523.42 | 1.3M |
| 2023-06-23 | -12.51 | $524.44 | 1.4M |
| 2023-06-22 | -12.95 | $524.20 | 1.1M |
| 2023-06-21 | -21.35 | $519.62 | 1.3M |
| 2023-06-20 | -21.21 | $519.70 | 1.7M |
| 2023-06-16 | -13.96 | $523.65 | 3.1M |
| 2023-06-15 | -3.82 | $529.18 | 1.9M |
| 2023-06-14 | -1.27 | $527.20 | 1.8M |
| 2023-06-13 | -2.01 | $522.02 | 1.2M |
| 2023-06-12 | -2.41 | $520.97 | 1.4M |
| 2023-06-09 | -10.55 | $517.28 | 1.3M |
| 2023-06-08 | -0.46 | $520.09 | 1.5M |
| 2023-06-07 | -18.95 | $511.23 | 1.8M |
| 2023-06-06 | -6.31 | $516.26 | 1.4M |
| 2023-06-05 | -1.59 | $518.25 | 2.0M |
| 2023-06-02 | -14.16 | $512.59 | 2.3M |
| 2023-06-01 | -5.76 | $512.60 | 2.4M |
| 2023-05-31 | -8.49 | $511.56 | 3.3M |
| 2023-05-30 | -17.77 | $508.03 | 2.5M |
| 2023-05-26 | -10.26 | $507.26 | 5.3M |
| 2023-05-25 | -66.53 | $486.55 | 3.4M |
| 2023-05-24 | -92.64 | $482.76 | 1.6M |
| 2023-05-23 | -91.76 | $484.87 | 1.8M |
| 2023-05-22 | -78.16 | $491.87 | 1.9M |
| 2023-05-19 | -61.07 | $496.52 | 1.6M |
| 2023-05-18 | -55.26 | $498.10 | 2.3M |
| 2023-05-17 | -66.65 | $495.00 | 2.1M |
| 2023-05-16 | -62.43 | $496.15 | 1.2M |
| 2023-05-15 | -40.77 | $502.04 | 1.1M |
| 2023-05-12 | -33.31 | $504.07 | 1.5M |
| 2023-05-11 | -41.32 | $501.89 | 1.0M |
| 2023-05-10 | -49.52 | $499.66 | 1.3M |
| 2023-05-09 | -45.37 | $500.79 | 1.6M |
| 2023-05-08 | -51.73 | $499.06 | 1.0M |
| 2023-05-05 | -44.71 | $499.06 | 1.7M |
| 2023-05-04 | -63.96 | $490.34 | 1.5M |
| 2023-05-03 | -64.75 | $490.06 | 1.4M |
| 2023-05-02 | -51.42 | $494.81 | 1.9M |
| 2023-05-01 | -54.84 | $493.59 | 2.2M |
| 2023-04-28 | -27.81 | $503.22 | 1.2M |
| 2023-04-27 | -33.29 | $501.27 | 1.4M |
| 2023-04-26 | -51.84 | $494.66 | 1.4M |
| 2023-04-25 | -27.95 | $503.17 | 1.8M |
| 2023-04-24 | -0.79 | $511.42 | 1.4M |
| 2023-04-21 | -13.00 | $506.35 | 1.5M |
| 2023-04-20 | -15.32 | $505.58 | 2.9M |
| 2023-04-19 | -30.42 | $496.03 | 1.1M |
| 2023-04-18 | -27.15 | $496.90 | 1.3M |
| 2023-04-17 | -38.27 | $493.94 | 1.4M |
| 2023-04-14 | -48.18 | $491.30 | 1.7M |
| 2023-04-13 | -23.43 | $497.89 | 1.6M |
| 2023-04-12 | -55.50 | $489.35 | 2.1M |
| 2023-04-11 | -17.60 | $498.65 | 1.5M |
| 2023-04-10 | -27.59 | $493.83 | 1.7M |
| 2023-04-06 | -48.62 | $485.98 | 4.1M |
| 2023-04-05 | -18.75 | $497.13 | 1.9M |
| 2023-04-04 | -13.56 | $497.73 | 1.9M |
| 2023-04-03 | -8.56 | $497.03 | 1.8M |
| 2023-03-31 | -9.04 | $496.87 | 2.1M |
| 2023-03-30 | -24.27 | $491.48 | 1.5M |
| 2023-03-29 | -26.04 | $490.87 | 1.6M |
| 2023-03-28 | -37.91 | $486.77 | 1.4M |
| 2023-03-27 | -19.23 | $493.22 | 1.5M |
| 2023-03-24 | -4.31 | $495.27 | 1.6M |
| 2023-03-23 | -28.32 | $487.76 | 1.6M |
| 2023-03-22 | -33.82 | $487.52 | 1.3M |
| 2023-03-21 | -36.41 | $490.85 | 1.7M |
| 2023-03-20 | -40.29 | $489.29 | 1.6M |
| 2023-03-17 | -48.75 | $487.05 | 4.0M |
| 2023-03-16 | -51.70 | $487.26 | 2.0M |
| 2023-03-15 | -55.89 | $485.66 | 2.2M |
| 2023-03-14 | -64.01 | $481.92 | 2.4M |
| 2023-03-13 | -85.53 | $472.00 | 1.8M |
| 2023-03-10 | -87.39 | $471.14 | 2.1M |
| 2023-03-09 | -69.21 | $479.52 | 1.6M |
| 2023-03-08 | -55.80 | $486.04 | 1.5M |
| 2023-03-07 | -62.36 | $485.15 | 2.7M |
| 2023-03-06 | -66.29 | $483.08 | 3.1M |
| 2023-03-03 | -82.34 | $475.26 | 5.4M |
| 2023-03-02 | -80.61 | $485.69 | 2.4M |
| 2023-03-01 | -93.37 | $478.67 | 1.8M |
| 2023-02-28 | -99.14 | $484.18 | 1.9M |
| 2023-02-27 | -94.86 | $487.03 | 1.5M |
| 2023-02-24 | -91.38 | $488.61 | 1.6M |
| 2023-02-23 | -87.49 | $493.14 | 1.5M |
| 2023-02-22 | -71.70 | $497.39 | 1.3M |
| 2023-02-21 | -62.15 | $501.74 | 1.8M |
| 2023-02-17 | -43.03 | $507.48 | 1.3M |
| 2023-02-16 | -42.84 | $504.10 | 1.5M |
| 2023-02-15 | -30.28 | $511.28 | 1.4M |
| 2023-02-14 | -43.29 | $503.22 | 1.3M |
| 2023-02-13 | -38.08 | $506.45 | 1.5M |
| 2023-02-10 | -48.50 | $499.99 | 1.5M |
| 2023-02-09 | -47.47 | $500.63 | 1.5M |
| 2023-02-08 | -42.34 | $503.81 | 2.1M |
| 2023-02-07 | -21.81 | $516.53 | 1.9M |
| 2023-02-06 | -23.33 | $515.59 | 1.7M |
| 2023-02-03 | -22.48 | $514.80 | 1.8M |
| 2023-02-02 | -8.23 | $523.43 | 2.3M |
| 2023-02-01 | -3.59 | $517.91 | 2.1M |
| 2023-01-31 | -0.43 | $511.14 | 1.9M |
| 2023-01-30 | -9.51 | $503.28 | 1.9M |
| 2023-01-27 | -9.49 | $503.29 | 2.0M |
| 2023-01-26 | -0.73 | $498.30 | 1.6M |
| 2023-01-25 | -9.21 | $490.88 | 1.3M |
| 2023-01-24 | -6.61 | $492.11 | 1.5M |
| 2023-01-23 | -5.56 | $492.61 | 2.7M |
| 2023-01-20 | -24.35 | $480.11 | 2.6M |
| 2023-01-19 | -49.30 | $469.49 | 1.9M |
| 2023-01-18 | -25.86 | $479.47 | 1.9M |
| 2023-01-17 | -8.71 | $486.77 | 1.5M |
| 2023-01-13 | -4.16 | $485.25 | 1.4M |
| 2023-01-12 | -21.15 | $482.43 | 1.6M |
| 2023-01-11 | -27.28 | $484.31 | 1.6M |
| 2023-01-10 | -33.09 | $481.40 | 1.6M |
| 2023-01-09 | -38.39 | $478.75 | 2.4M |
| 2023-01-06 | -30.16 | $482.87 | 5.2M |
| 2023-01-05 | -95.43 | $450.19 | 2.2M |
| 2023-01-04 | -82.70 | $456.56 | 2.1M |
| 2023-01-03 | -89.26 | $453.28 | 2.0M |
| 2022-12-30 | -88.08 | $456.50 | 1.8M |
| 2022-12-29 | -93.99 | $456.53 | 1.5M |
| 2022-12-28 | -99.49 | $452.99 | 1.3M |
| 2022-12-27 | -93.37 | $458.50 | 1.2M |
| 2022-12-23 | -88.76 | $462.65 | 1.2M |
| 2022-12-22 | -93.14 | $458.71 | 1.9M |
| 2022-12-21 | -89.42 | $462.06 | 1.5M |
| 2022-12-20 | -94.13 | $457.82 | 2.0M |
| 2022-12-19 | -96.25 | $458.63 | 1.9M |
| 2022-12-16 | -94.67 | $461.45 | 4.9M |
| 2022-12-15 | -99.06 | $463.91 | 3.4M |
| 2022-12-14 | -81.94 | $483.52 | 2.1M |
| 2022-12-13 | -75.44 | $488.20 | 2.6M |
| 2022-12-12 | -76.17 | $487.68 | 2.3M |
| 2022-12-09 | -82.63 | $483.02 | 4.2M |
| 2022-12-08 | -88.54 | $481.42 | 2.9M |
| 2022-12-07 | -92.66 | $481.97 | 2.1M |
| 2022-12-06 | -93.90 | $481.16 | 3.0M |
| 2022-12-05 | -79.20 | $488.66 | 2.5M |
| 2022-12-02 | -70.58 | $494.53 | 3.6M |
| 2022-12-01 | -56.87 | $503.86 | 7.0M |
| 2022-11-30 | -4.89 | $539.25 | 3.6M |
| 2022-11-29 | -12.58 | $528.96 | 1.7M |
| 2022-11-28 | -9.44 | $530.92 | 1.7M |
| 2022-11-25 | -5.04 | $533.66 | 744222 |
| 2022-11-23 | -3.71 | $534.49 | 1.3M |
| 2022-11-22 | -1.46 | $531.95 | 1.8M |
| 2022-11-21 | -11.63 | $523.37 | 1.3M |
| 2022-11-18 | -11.09 | $523.67 | 1.6M |
| 2022-11-17 | -12.56 | $521.32 | 1.9M |
| 2022-11-16 | -8.43 | $524.11 | 1.8M |
| 2022-11-15 | -4.93 | $526.47 | 2.5M |
| 2022-11-14 | -18.86 | $509.68 | 1.8M |
| 2022-11-11 | -2.43 | $515.47 | 2.4M |
| 2022-11-10 | -2.82 | $513.13 | 3.1M |
| 2022-11-09 | -35.82 | $489.97 | 1.6M |
| 2022-11-08 | -31.45 | $492.76 | 1.7M |
| 2022-11-07 | -38.05 | $488.55 | 2.0M |
| 2022-11-04 | -41.40 | $486.41 | 2.0M |
| 2022-11-03 | -41.59 | $486.29 | 2.0M |
| 2022-11-02 | -45.95 | $483.51 | 2.5M |
| 2022-11-01 | -20.16 | $499.96 | 1.6M |
| 2022-10-31 | -17.75 | $501.50 | 2.2M |
| 2022-10-28 | -3.06 | $510.87 | 2.4M |
| 2022-10-27 | -18.63 | $496.54 | 1.6M |
| 2022-10-26 | -13.65 | $499.45 | 2.1M |
| 2022-10-25 | -2.21 | $499.06 | 2.1M |
| 2022-10-24 | -2.10 | $496.97 | 2.4M |
| 2022-10-21 | -35.01 | $478.18 | 2.5M |
| 2022-10-20 | -65.24 | $464.62 | 1.7M |
| 2022-10-19 | -50.19 | $471.43 | 1.2M |
| 2022-10-18 | -57.77 | $473.27 | 1.9M |
| 2022-10-17 | -73.62 | $464.17 | 2.1M |
| 2022-10-14 | -90.26 | $454.65 | 2.3M |
| 2022-10-13 | -67.13 | $467.99 | 3.4M |
| 2022-10-12 | -89.95 | $466.38 | 2.0M |
| 2022-10-11 | -80.13 | $472.02 | 2.3M |
| 2022-10-10 | -93.35 | $466.31 | 1.6M |
| 2022-10-07 | -94.16 | $468.15 | 2.6M |
| 2022-10-06 | -76.02 | $482.49 | 2.4M |
| 2022-10-05 | -78.77 | $480.32 | 1.6M |
| 2022-10-04 | -71.42 | $486.13 | 2.2M |
| 2022-10-03 | -82.04 | $477.73 | 2.3M |
| 2022-09-30 | -88.95 | $472.27 | 2.4M |
| 2022-09-29 | -80.46 | $478.98 | 2.0M |
| 2022-09-28 | -68.69 | $488.29 | 2.4M |
| 2022-09-27 | -81.32 | $478.30 | 2.4M |
| 2022-09-26 | -78.79 | $480.30 | 4.0M |
| 2022-09-23 | -96.78 | $466.40 | 5.4M |
| 2022-09-22 | -95.96 | $487.17 | 3.1M |
| 2022-09-21 | -99.88 | $493.07 | 2.1M |
| 2022-09-20 | -89.70 | $499.52 | 1.8M |
| 2022-09-19 | -83.36 | $506.57 | 1.4M |
| 2022-09-16 | -88.96 | $504.14 | 3.0M |
| 2022-09-15 | -95.38 | $503.50 | 1.7M |
| 2022-09-14 | -92.08 | $508.00 | 2.0M |
| 2022-09-13 | -97.13 | $510.30 | 2.9M |
| 2022-09-12 | -48.31 | $539.52 | 1.5M |
| 2022-09-09 | -53.94 | $536.58 | 1.9M |
| 2022-09-08 | -68.23 | $529.12 | 1.6M |
| 2022-09-07 | -67.23 | $529.64 | 1.8M |
| 2022-09-06 | -87.80 | $518.90 | 1.9M |
| 2022-09-02 | -93.72 | $519.11 | 1.9M |
| 2022-09-01 | -74.56 | $529.17 | 2.3M |
| 2022-08-31 | -95.86 | $522.10 | 2.2M |
| 2022-08-30 | -93.92 | $524.14 | 1.9M |
| 2022-08-29 | -82.67 | $531.06 | 1.6M |
| 2022-08-26 | -99.55 | $531.82 | 1.9M |
| 2022-08-25 | -42.44 | $550.77 | 1.5M |
| 2022-08-24 | -48.41 | $543.22 | 1.1M |
| 2022-08-23 | -42.33 | $542.07 | 1.4M |
| 2022-08-22 | -34.43 | $545.47 | 1.9M |
| 2022-08-19 | -18.25 | $554.53 | 1.6M |
| 2022-08-18 | -6.77 | $560.96 | 1.6M |
| 2022-08-17 | -7.13 | $556.32 | 1.8M |
| 2022-08-16 | -13.57 | $553.02 | 2.5M |
| 2022-08-15 | -15.84 | $545.75 | 1.8M |
| 2022-08-12 | -35.27 | $537.21 | 1.9M |
| 2022-08-11 | -46.67 | $532.20 | 2.3M |
| 2022-08-10 | -21.81 | $539.82 | 2.3M |
| 2022-08-09 | -24.52 | $535.82 | 1.9M |
| 2022-08-08 | -15.69 | $541.90 | 1.3M |
| 2022-08-05 | -17.48 | $540.67 | 1.7M |
| 2022-08-04 | -13.69 | $543.28 | 2.0M |
| 2022-08-03 | -8.27 | $547.01 | 1.7M |
| 2022-08-02 | -13.43 | $543.46 | 2.0M |
| 2022-08-01 | -7.95 | $546.81 | 2.3M |
| 2022-07-29 | -1.28 | $541.30 | 2.1M |
| 2022-07-28 | -4.03 | $536.18 | 2.1M |
| 2022-07-27 | -20.44 | $522.31 | 2.1M |
| 2022-07-26 | -34.78 | $511.93 | 3.3M |
| 2022-07-25 | -11.01 | $529.14 | 1.5M |
| 2022-07-22 | -10.21 | $529.72 | 1.8M |
| 2022-07-21 | -0.43 | $529.46 | 1.7M |
| 2022-07-20 | -6.18 | $524.20 | 1.7M |
| 2022-07-19 | -10.45 | $520.23 | 2.4M |
| 2022-07-18 | -14.33 | $516.30 | 2.5M |
| 2022-07-15 | -2.27 | $522.95 | 4.3M |
| 2022-07-14 | -1.90 | $511.94 | 3.7M |
| 2022-07-13 | -21.38 | $492.22 | 2.0M |
| 2022-07-12 | -24.03 | $490.57 | 1.8M |
| 2022-07-11 | -10.67 | $498.90 | 1.9M |
| 2022-07-08 | -6.39 | $501.54 | 2.6M |
| 2022-07-07 | -3.85 | $494.95 | 2.1M |
| 2022-07-06 | -8.12 | $492.65 | 2.3M |
| 2022-07-05 | -6.22 | $488.26 | 2.5M |
| 2022-07-01 | -11.43 | $485.76 | 2.7M |
| 2022-06-30 | -24.72 | $479.28 | 3.9M |
| 2022-06-29 | -44.42 | $469.84 | 1.3M |
| 2022-06-28 | -46.99 | $468.61 | 1.8M |
| 2022-06-27 | -19.57 | $481.75 | 2.0M |
| 2022-06-24 | -14.10 | $484.37 | 2.9M |
| 2022-06-23 | -26.75 | $475.00 | 2.0M |
| 2022-06-22 | -46.68 | $459.96 | 1.8M |
| 2022-06-21 | -37.63 | $463.11 | 2.4M |
| 2022-06-17 | -52.52 | $446.69 | 3.6M |
| 2022-06-16 | -46.53 | $451.76 | 2.9M |
| 2022-06-15 | -38.22 | $458.79 | 2.3M |
| 2022-06-14 | -44.53 | $454.80 | 2.2M |
| 2022-06-13 | -49.83 | $452.25 | 3.1M |
| 2022-06-10 | -38.45 | $463.31 | 2.6M |
| 2022-06-09 | -28.98 | $472.05 | 3.1M |
| 2022-06-08 | -39.42 | $467.99 | 1.7M |
| 2022-06-07 | -37.31 | $471.78 | 2.4M |
| 2022-06-06 | -36.65 | $472.47 | 2.3M |
| 2022-06-03 | -36.56 | $476.25 | 2.9M |
| 2022-06-02 | -40.29 | $487.61 | 5.0M |
| 2022-06-01 | -63.85 | $456.99 | 2.3M |
| 2022-05-31 | -57.24 | $466.22 | 4.4M |
| 2022-05-27 | -53.99 | $470.76 | 5.7M |
| 2022-05-26 | -62.29 | $464.99 | 5.9M |
| 2022-05-25 | -78.77 | $440.11 | 3.2M |
| 2022-05-24 | -80.29 | $437.71 | 3.5M |
| 2022-05-23 | -85.81 | $429.48 | 3.7M |
| 2022-05-20 | -93.94 | $416.43 | 5.1M |
| 2022-05-19 | -97.57 | $422.93 | 5.8M |
| 2022-05-18 | -97.37 | $429.40 | 9.5M |
| 2022-05-17 | -91.72 | $490.47 | 2.6M |
| 2022-05-16 | -88.59 | $494.53 | 1.6M |
| 2022-05-13 | -86.47 | $497.27 | 2.3M |
| 2022-05-12 | -95.04 | $486.18 | 2.8M |
| 2022-05-11 | -98.95 | $489.08 | 2.8M |
| 2022-05-10 | -93.80 | $501.46 | 2.7M |
| 2022-05-09 | -96.09 | $498.83 | 3.3M |
| 2022-05-06 | -95.89 | $503.36 | 3.6M |
| 2022-05-05 | -94.86 | $517.32 | 4.0M |
| 2022-05-04 | -72.17 | $544.43 | 2.5M |
| 2022-05-03 | -89.56 | $528.08 | 2.4M |
| 2022-05-02 | -88.64 | $528.95 | 3.3M |
| 2022-04-29 | -97.55 | $531.72 | 3.0M |
| 2022-04-28 | -75.63 | $562.00 | 2.1M |
| 2022-04-27 | -97.93 | $554.08 | 2.3M |
| 2022-04-26 | -99.24 | $553.76 | 2.1M |
| 2022-04-25 | -74.97 | $568.21 | 3.2M |
| 2022-04-22 | -65.39 | $571.70 | 2.9M |
| 2022-04-21 | -32.56 | $591.74 | 2.0M |
| 2022-04-20 | -13.86 | $603.53 | 1.8M |
| 2022-04-19 | -28.50 | $594.30 | 2.3M |
| 2022-04-18 | -47.82 | $582.12 | 2.2M |
| 2022-04-14 | -34.70 | $590.39 | 2.2M |
| 2022-04-13 | -30.66 | $591.09 | 2.2M |
| 2022-04-12 | -38.16 | $581.36 | 2.1M |
| 2022-04-11 | -32.72 | $584.67 | 2.8M |
| 2022-04-08 | -13.78 | $600.04 | 3.2M |
| 2022-04-07 | -4.76 | $608.05 | 4.8M |
| 2022-04-06 | -2.93 | $584.79 | 2.6M |
| 2022-04-05 | -15.58 | $575.32 | 1.8M |
| 2022-04-04 | -15.85 | $575.13 | 2.2M |
| 2022-04-01 | -15.22 | $575.57 | 1.9M |
| 2022-03-31 | -14.05 | $575.85 | 3.4M |
| 2022-03-30 | -2.68 | $576.47 | 2.1M |
| 2022-03-29 | -2.09 | $569.98 | 2.0M |
| 2022-03-28 | -2.80 | $565.21 | 2.1M |
| 2022-03-25 | -19.91 | $555.71 | 2.0M |
| 2022-03-24 | -14.05 | $558.11 | 1.6M |
| 2022-03-23 | -15.20 | $554.02 | 1.5M |
| 2022-03-22 | -8.75 | $559.42 | 1.8M |
| 2022-03-21 | -13.39 | $555.53 | 3.1M |
| 2022-03-18 | -1.51 | $561.35 | 3.6M |
| 2022-03-17 | -0.54 | $552.79 | 2.0M |
| 2022-03-16 | -11.99 | $543.39 | 3.0M |
| 2022-03-15 | -4.77 | $542.32 | 2.5M |
| 2022-03-14 | -31.04 | $525.95 | 2.0M |
| 2022-03-11 | -28.68 | $527.42 | 1.7M |
| 2022-03-10 | -20.17 | $532.72 | 1.8M |
| 2022-03-09 | -28.31 | $527.65 | 2.8M |
| 2022-03-08 | -35.20 | $523.36 | 3.6M |
| 2022-03-07 | -26.91 | $528.52 | 3.9M |
| 2022-03-04 | -24.04 | $525.50 | 4.4M |
| 2022-03-03 | -10.56 | $533.05 | 3.9M |
| 2022-03-02 | -12.17 | $528.00 | 2.6M |
| 2022-03-01 | -22.06 | $522.93 | 2.3M |
| 2022-02-28 | -29.24 | $519.25 | 2.4M |
| 2022-02-25 | -28.71 | $517.49 | 2.0M |
| 2022-02-24 | -49.13 | $505.58 | 2.9M |
| 2022-02-23 | -66.82 | $495.26 | 2.0M |
| 2022-02-22 | -51.82 | $502.18 | 2.5M |
| 2022-02-18 | -33.07 | $512.67 | 2.2M |
| 2022-02-17 | -29.48 | $515.01 | 2.0M |
| 2022-02-16 | -33.48 | $512.40 | 1.8M |
| 2022-02-15 | -31.15 | $513.92 | 2.0M |
| 2022-02-14 | -42.43 | $506.56 | 1.7M |
| 2022-02-11 | -37.67 | $509.67 | 2.3M |
| 2022-02-10 | -24.16 | $518.48 | 2.6M |
| 2022-02-09 | -8.29 | $528.83 | 2.3M |
| 2022-02-08 | -14.55 | $521.15 | 1.5M |
| 2022-02-07 | -23.65 | $515.89 | 1.9M |
| 2022-02-04 | -36.04 | $519.77 | 2.4M |
| 2022-02-03 | -37.57 | $521.77 | 2.7M |
| 2022-02-02 | -44.80 | $522.02 | 2.5M |
| 2022-02-01 | -60.49 | $508.41 | 2.3M |
| 2022-01-31 | -63.77 | $505.13 | 2.5M |
| 2022-01-28 | -76.51 | $492.43 | 1.9M |
| 2022-01-27 | -86.61 | $482.52 | 2.4M |
| 2022-01-26 | -85.89 | $483.47 | 3.1M |
| 2022-01-25 | -91.89 | $477.32 | 3.1M |
| 2022-01-24 | -80.59 | $488.90 | 4.4M |
| 2022-01-21 | -99.68 | $481.61 | 3.3M |
| 2022-01-20 | -98.91 | $482.82 | 2.9M |
| 2022-01-19 | -96.10 | $490.16 | 2.7M |
| 2022-01-18 | -98.57 | $488.07 | 3.8M |
| 2022-01-14 | -98.38 | $502.99 | 3.9M |
| 2022-01-13 | -86.70 | $516.88 | 2.4M |
| 2022-01-12 | -72.54 | $525.80 | 1.7M |
| 2022-01-11 | -78.52 | $522.03 | 2.5M |
| 2022-01-10 | -83.65 | $518.80 | 4.9M |
| 2022-01-07 | -94.79 | $536.18 | 2.3M |
| 2022-01-06 | -45.48 | $549.80 | 2.5M |
| 2022-01-05 | -45.23 | $549.92 | 2.9M |
| 2022-01-04 | -15.22 | $564.23 | 2.1M |
| 2022-01-03 | -10.02 | $566.71 | 2.7M |
| 2021-12-31 | -7.95 | $567.70 | 1.5M |
| 2021-12-30 | -13.19 | $563.91 | 1.3M |
| 2021-12-29 | -6.48 | $567.77 | 1.8M |
| 2021-12-28 | -3.80 | $564.64 | 1.2M |
| 2021-12-27 | -5.87 | $563.47 | 2.3M |
| 2021-12-23 | -30.81 | $550.37 | 1.8M |
| 2021-12-22 | -32.15 | $549.67 | 1.5M |
| 2021-12-21 | -40.22 | $545.43 | 2.5M |
| 2021-12-20 | -34.26 | $548.56 | 2.0M |
| 2021-12-17 | -36.07 | $547.61 | 5.8M |
| 2021-12-16 | -26.51 | $552.63 | 2.7M |
| 2021-12-15 | -1.93 | $565.48 | 2.9M |
| 2021-12-14 | -33.73 | $545.34 | 3.5M |
| 2021-12-13 | -8.58 | $557.22 | 3.4M |
| 2021-12-10 | -5.10 | $558.82 | 6.3M |
| 2021-12-09 | -64.24 | $524.33 | 3.2M |
| 2021-12-08 | -53.80 | $530.11 | 3.0M |
| 2021-12-07 | -32.91 | $542.02 | 2.6M |
| 2021-12-06 | -45.53 | $533.20 | 2.4M |
| 2021-12-03 | -52.58 | $528.93 | 3.0M |
| 2021-12-02 | -58.22 | $525.51 | 3.3M |
| 2021-12-01 | -47.58 | $529.84 | 2.9M |
| 2021-11-30 | -31.44 | $539.38 | 4.2M |
| 2021-11-29 | -8.02 | $554.88 | 2.9M |
| 2021-11-26 | -12.40 | $546.13 | 1.8M |
| 2021-11-24 | -1.71 | $549.73 | 2.3M |
| 2021-11-23 | -0.90 | $545.26 | 2.1M |
| 2021-11-22 | -8.99 | $539.65 | 2.2M |
| 2021-11-19 | -2.67 | $533.79 | 1.9M |
| 2021-11-18 | -2.74 | $529.37 | 1.7M |
| 2021-11-17 | -7.22 | $526.29 | 1.6M |
| 2021-11-16 | -2.61 | $526.72 | 1.7M |
| 2021-11-15 | -5.11 | $519.89 | 1.4M |
| 2021-11-12 | -4.24 | $517.17 | 1.8M |
| 2021-11-11 | -11.20 | $512.18 | 1.2M |
| 2021-11-10 | -19.94 | $505.51 | 1.2M |
| 2021-11-09 | -15.10 | $508.71 | 1.9M |
| 2021-11-08 | -21.54 | $503.81 | 2.8M |
| 2021-11-05 | -9.31 | $513.12 | 2.1M |
| 2021-11-04 | -6.03 | $515.62 | 2.6M |
| 2021-11-03 | -1.07 | $502.33 | 1.9M |
| 2021-11-02 | -4.38 | $496.99 | 2.0M |
| 2021-11-01 | -5.43 | $491.87 | 1.5M |
| 2021-10-29 | -4.53 | $491.54 | 2.5M |
| 2021-10-28 | -3.00 | $490.53 | 1.4M |
| 2021-10-27 | -5.53 | $489.11 | 1.7M |
| 2021-10-26 | -11.92 | $485.53 | 2.4M |
| 2021-10-25 | -3.77 | $490.10 | 1.9M |
| 2021-10-22 | -6.22 | $481.99 | 1.7M |
| 2021-10-21 | -1.01 | $477.23 | 1.4M |
| 2021-10-20 | -7.51 | $469.77 | 1.4M |
| 2021-10-19 | -9.94 | $467.08 | 1.4M |
| 2021-10-18 | -24.88 | $461.95 | 2.1M |
| 2021-10-15 | -52.74 | $452.39 | 1.5M |
| 2021-10-14 | -57.78 | $450.66 | 1.5M |
| 2021-10-13 | -73.40 | $445.30 | 1.6M |
| 2021-10-12 | -68.82 | $446.87 | 1.4M |
| 2021-10-11 | -60.58 | $449.70 | 1.0M |
| 2021-10-08 | -54.31 | $451.85 | 1.5M |
| 2021-10-07 | -51.34 | $452.87 | 2.0M |
| 2021-10-06 | -61.63 | $449.34 | 1.3M |
| 2021-10-05 | -70.66 | $446.24 | 1.8M |
| 2021-10-04 | -88.43 | $440.14 | 2.3M |
| 2021-10-01 | -74.54 | $448.33 | 1.9M |
| 2021-09-30 | -85.17 | $449.35 | 1.8M |
| 2021-09-29 | -75.34 | $451.79 | 1.9M |
| 2021-09-28 | -93.23 | $447.35 | 2.6M |
| 2021-09-27 | -41.60 | $460.56 | 2.5M |
| 2021-09-24 | -8.73 | $467.75 | 3.4M |
| 2021-09-23 | -73.39 | $452.78 | 2.1M |
| 2021-09-22 | -75.33 | $452.33 | 1.4M |
| 2021-09-21 | -76.29 | $452.11 | 1.5M |
| 2021-09-20 | -80.48 | $451.14 | 2.6M |
| 2021-09-17 | -44.47 | $459.51 | 3.4M |
| 2021-09-16 | -22.70 | $463.31 | 1.6M |
| 2021-09-15 | -31.76 | $460.73 | 1.8M |
| 2021-09-14 | -39.92 | $458.41 | 1.4M |
| 2021-09-13 | -35.52 | $459.66 | 1.7M |
| 2021-09-10 | -16.20 | $465.16 | 1.3M |
| 2021-09-09 | -13.46 | $465.94 | 1.4M |
| 2021-09-08 | -0.53 | $465.70 | 1.4M |
| 2021-09-07 | -17.44 | $459.60 | 1.5M |
| 2021-09-03 | -4.32 | $462.55 | 1.3M |
| 2021-09-02 | -2.09 | $460.97 | 1.5M |
| 2021-09-01 | -17.16 | $456.52 | 1.3M |
| 2021-08-31 | -18.50 | $455.49 | 1.7M |
| 2021-08-30 | -14.89 | $455.93 | 1.2M |
| 2021-08-27 | -29.25 | $450.34 | 1.3M |
| 2021-08-26 | -32.19 | $449.31 | 1.4M |
| 2021-08-25 | -23.32 | $451.23 | 1.5M |
| 2021-08-24 | -21.93 | $451.79 | 1.5M |
| 2021-08-23 | -14.13 | $454.93 | 1.8M |
| 2021-08-20 | -4.05 | $458.99 | 1.9M |
| 2021-08-19 | -3.23 | $454.26 | 2.0M |
| 2021-08-18 | -21.66 | $446.21 | 2.0M |
| 2021-08-17 | -3.46 | $452.34 | 1.9M |
| 2021-08-16 | -0.81 | $452.86 | 1.5M |
| 2021-08-13 | -1.41 | $447.82 | 1.3M |
| 2021-08-12 | -6.91 | $445.36 | 1.2M |
| 2021-08-11 | -9.22 | $444.30 | 2.3M |
| 2021-08-10 | -2.11 | $443.03 | 1.9M |
| 2021-08-09 | -7.81 | $440.47 | 1.5M |
| 2021-08-06 | -9.93 | $439.63 | 1.8M |
| 2021-08-05 | -0.80 | $443.19 | 1.7M |
| 2021-08-04 | -8.47 | $435.04 | 1.3M |
| 2021-08-03 | -4.60 | $435.07 | 1.4M |
| 2021-08-02 | -7.50 | $428.92 | 1.4M |
| 2021-07-30 | -5.03 | $429.72 | 2.3M |
| 2021-07-29 | -1.78 | $425.28 | 1.4M |
| 2021-07-28 | -8.52 | $422.22 | 1.4M |
| 2021-07-27 | -0.72 | $424.34 | 1.7M |
| 2021-07-26 | -4.05 | $423.23 | 1.2M |
| 2021-07-23 | -1.71 | $423.43 | 1.3M |
| 2021-07-22 | -3.88 | $417.54 | 1.3M |
| 2021-07-21 | -11.14 | $415.01 | 1.5M |
| 2021-07-20 | -5.81 | $416.24 | 2.0M |
| 2021-07-19 | -3.37 | $414.15 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.99
2026-07-16
Close Price
$945.57
Vol: 2.4M
Average Directional Index - Detailed Analysis
Minimum
6.82
Average
22.54
Maximum
76.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.99 | $945.57 | 2.4M |
| 2026-07-15 | 13.32 | $916.54 | 2.4M |
| 2026-07-14 | 13.13 | $921.75 | 2.4M |
| 2026-07-13 | 13.12 | $926.43 | 2.4M |
| 2026-07-10 | 13.10 | $916.25 | 2.1M |
| 2026-07-09 | 12.66 | $912.97 | 4.5M |
| 2026-07-08 | 12.20 | $953.13 | 1.6M |
| 2026-07-07 | 12.65 | $947.50 | 1.9M |
| 2026-07-06 | 13.12 | $950.25 | 2.3M |
| 2026-07-02 | 13.22 | $951.67 | 2.8M |
| 2026-07-01 | 13.24 | $924.67 | 2.9M |
| 2026-06-30 | 12.87 | $935.47 | 2.9M |
| 2026-06-29 | 12.75 | $946.68 | 2.5M |
| 2026-06-26 | 12.87 | $952.54 | 8.2M |
| 2026-06-25 | 12.73 | $942.24 | 2.5M |
| 2026-06-24 | 12.40 | $961.09 | 2.0M |
| 2026-06-23 | 12.48 | $957.68 | 2.5M |
| 2026-06-22 | 12.52 | $951.35 | 2.2M |
| 2026-06-18 | 12.25 | $951.45 | 3.7M |
| 2026-06-17 | 12.09 | $965.59 | 1.9M |
| 2026-06-16 | 12.22 | $986.68 | 1.5M |
| 2026-06-15 | 12.66 | $979.45 | 1.9M |
| 2026-06-12 | 12.88 | $982.35 | 1.7M |
| 2026-06-11 | 13.04 | $975.69 | 1.9M |
| 2026-06-10 | 13.31 | $983.37 | 1.7M |
| 2026-06-09 | 13.49 | $968.59 | 2.0M |
| 2026-06-08 | 13.60 | $974.75 | 2.1M |
| 2026-06-05 | 13.63 | $971.87 | 3.1M |
| 2026-06-04 | 13.88 | $972.35 | 2.3M |
| 2026-06-03 | 13.96 | $961.83 | 2.2M |
| 2026-06-02 | 13.51 | $954.27 | 2.2M |
| 2026-06-01 | 12.65 | $946.11 | 2.8M |
| 2026-05-29 | 11.74 | $956.32 | 7.0M |
| 2026-05-28 | 10.92 | $995.20 | 2.9M |
| 2026-05-27 | 10.95 | $1003.69 | 2.4M |
| 2026-05-26 | 11.10 | $1002.93 | 2.7M |
| 2026-05-22 | 11.26 | $1028.24 | 2.1M |
| 2026-05-21 | 11.60 | $1050.45 | 2.1M |
| 2026-05-20 | 11.59 | $1074.01 | 2.2M |
| 2026-05-19 | 10.53 | $1094.32 | 2.9M |
| 2026-05-18 | 9.40 | $1076.47 | 2.3M |
| 2026-05-15 | 8.53 | $1048.95 | 2.0M |
| 2026-05-14 | 8.12 | $1041.25 | 1.6M |
| 2026-05-13 | 8.10 | $1033.08 | 1.7M |
| 2026-05-12 | 8.08 | $1021.88 | 2.1M |
| 2026-05-11 | 8.48 | $999.47 | 2.1M |
| 2026-05-08 | 8.27 | $1008.79 | 1.8M |
| 2026-05-07 | 8.68 | $1012.06 | 2.0M |
| 2026-05-06 | 8.98 | $995.75 | 2.6M |
| 2026-05-05 | 9.37 | $1016.42 | 1.5M |
| 2026-05-04 | 9.37 | $1012.79 | 1.5M |
| 2026-05-01 | 9.38 | $1011.70 | 1.5M |
| 2026-04-30 | 9.25 | $1014.53 | 2.0M |
| 2026-04-29 | 9.50 | $998.67 | 1.5M |
| 2026-04-28 | 9.59 | $994.00 | 1.8M |
| 2026-04-27 | 9.70 | $998.01 | 1.6M |
| 2026-04-24 | 10.17 | $1011.15 | 1.7M |
| 2026-04-23 | 10.55 | $1014.38 | 1.6M |
| 2026-04-22 | 10.79 | $1003.70 | 1.2M |
| 2026-04-21 | 11.31 | $1005.81 | 1.4M |
| 2026-04-20 | 11.90 | $997.84 | 1.5M |
| 2026-04-17 | 12.29 | $999.89 | 2.3M |
| 2026-04-16 | 12.84 | $987.21 | 1.5M |
| 2026-04-15 | 13.26 | $984.75 | 2.3M |
| 2026-04-14 | 13.35 | $974.80 | 2.1M |
| 2026-04-13 | 13.16 | $980.85 | 2.3M |
| 2026-04-10 | 13.33 | $998.47 | 2.3M |
| 2026-04-09 | 14.02 | $1032.03 | 1.4M |
| 2026-04-08 | 13.57 | $1030.27 | 2.3M |
| 2026-04-07 | 13.28 | $1013.21 | 1.4M |
| 2026-04-06 | 13.28 | $1018.55 | 1.4M |
| 2026-04-02 | 13.29 | $1014.96 | 1.8M |
| 2026-04-01 | 13.45 | $996.56 | 1.8M |
| 2026-03-31 | 14.09 | $996.43 | 2.4M |
| 2026-03-30 | 14.76 | $996.58 | 2.1M |
| 2026-03-27 | 15.50 | $983.86 | 1.5M |
| 2026-03-26 | 15.53 | $979.65 | 1.5M |
| 2026-03-25 | 15.57 | $974.86 | 1.1M |
| 2026-03-24 | 15.34 | $973.82 | 1.3M |
| 2026-03-23 | 15.09 | $965.73 | 1.8M |
| 2026-03-20 | 14.93 | $972.33 | 2.6M |
| 2026-03-19 | 14.93 | $974.78 | 1.3M |
| 2026-03-18 | 14.93 | $979.92 | 1.4M |
| 2026-03-17 | 15.14 | $996.16 | 1.2M |
| 2026-03-16 | 15.86 | $1001.74 | 1.2M |
| 2026-03-13 | 16.65 | $1008.43 | 1.5M |
| 2026-03-12 | 17.37 | $1003.32 | 1.7M |
| 2026-03-11 | 18.24 | $992.23 | 1.3M |
| 2026-03-10 | 18.87 | $997.36 | 1.6M |
| 2026-03-09 | 19.78 | $1005.30 | 2.3M |
| 2026-03-06 | 20.66 | $998.10 | 2.7M |
| 2026-03-05 | 21.43 | $982.57 | 2.8M |
| 2026-03-04 | 22.33 | $1006.74 | 1.8M |
| 2026-03-03 | 22.65 | $1007.77 | 1.9M |
| 2026-03-02 | 22.85 | $1002.77 | 2.0M |
| 2026-02-27 | 22.99 | $1010.79 | 3.9M |
| 2026-02-26 | 23.31 | $986.74 | 1.8M |
| 2026-02-25 | 23.86 | $994.76 | 1.6M |
| 2026-02-24 | 24.16 | $998.43 | 1.7M |
| 2026-02-23 | 24.57 | $986.02 | 1.5M |
| 2026-02-20 | 25.19 | $985.27 | 1.7M |
| 2026-02-19 | 25.94 | $987.82 | 1.8M |
| 2026-02-18 | 26.53 | $996.08 | 1.9M |
| 2026-02-17 | 26.85 | $1012.05 | 1.7M |
| 2026-02-13 | 26.61 | $1018.48 | 2.7M |
| 2026-02-12 | 26.46 | $998.86 | 3.0M |
| 2026-02-11 | 26.57 | $978.14 | 1.8M |
| 2026-02-10 | 27.15 | $971.23 | 1.8M |
| 2026-02-09 | 27.69 | $997.59 | 1.9M |
| 2026-02-06 | 27.39 | $1001.16 | 2.4M |
| 2026-02-05 | 27.24 | $989.29 | 3.0M |
| 2026-02-04 | 26.93 | $978.35 | 2.6M |
| 2026-02-03 | 26.74 | $977.92 | 3.0M |
| 2026-02-02 | 26.61 | $968.36 | 2.5M |
| 2026-01-30 | 26.93 | $940.25 | 2.4M |
| 2026-01-29 | 27.76 | $952.89 | 1.8M |
| 2026-01-28 | 27.93 | $960.78 | 2.5M |
| 2026-01-27 | 27.80 | $970.28 | 2.1M |
| 2026-01-26 | 27.38 | $977.67 | 2.5M |
| 2026-01-23 | 26.22 | $983.25 | 1.7M |
| 2026-01-22 | 25.15 | $976.17 | 2.1M |
| 2026-01-21 | 24.04 | $982.86 | 4.1M |
| 2026-01-20 | 22.87 | $964.26 | 3.2M |
| 2026-01-16 | 22.02 | $963.61 | 3.9M |
| 2026-01-15 | 21.22 | $956.75 | 2.2M |
| 2026-01-14 | 20.53 | $950.98 | 2.9M |
| 2026-01-13 | 19.87 | $941.93 | 2.2M |
| 2026-01-12 | 19.45 | $943.08 | 3.2M |
| 2026-01-09 | 19.02 | $924.88 | 2.9M |
| 2026-01-08 | 18.94 | $915.31 | 5.2M |
| 2026-01-07 | 18.85 | $882.58 | 2.7M |
| 2026-01-06 | 19.73 | $889.10 | 2.7M |
| 2026-01-05 | 20.66 | $875.74 | 2.8M |
| 2026-01-02 | 21.02 | $854.50 | 2.4M |
| 2025-12-31 | 20.64 | $862.34 | 1.5M |
| 2025-12-30 | 20.52 | $865.65 | 1.7M |
| 2025-12-29 | 20.38 | $867.84 | 1.8M |
| 2025-12-26 | 20.36 | $873.35 | 1.3M |
| 2025-12-24 | 20.45 | $871.86 | 1.8M |
| 2025-12-23 | 20.47 | $854.79 | 1.9M |
| 2025-12-22 | 19.42 | $850.00 | 2.4M |
| 2025-12-19 | 18.34 | $855.62 | 10.1M |
| 2025-12-18 | 17.25 | $857.59 | 2.5M |
| 2025-12-17 | 16.17 | $862.65 | 2.4M |
| 2025-12-16 | 15.16 | $860.39 | 3.8M |
| 2025-12-15 | 13.86 | $860.56 | 4.8M |
| 2025-12-12 | 12.65 | $884.47 | 4.8M |
| 2025-12-11 | 11.76 | $884.48 | 3.0M |
| 2025-12-10 | 10.97 | $874.41 | 3.3M |
| 2025-12-09 | 10.13 | $888.44 | 1.9M |
| 2025-12-08 | 9.54 | $887.52 | 2.4M |
| 2025-12-05 | 8.95 | $894.68 | 2.4M |
| 2025-12-04 | 8.62 | $895.86 | 3.8M |
| 2025-12-03 | 8.27 | $922.26 | 1.9M |
| 2025-12-02 | 8.58 | $922.03 | 2.2M |
| 2025-12-01 | 9.03 | $911.96 | 2.1M |
| 2025-11-28 | 9.34 | $913.59 | 1.1M |
| 2025-11-26 | 9.50 | $908.26 | 1.9M |
| 2025-11-25 | 9.59 | $894.33 | 2.5M |
| 2025-11-24 | 9.03 | $886.12 | 3.7M |
| 2025-11-21 | 8.44 | $899.01 | 2.9M |
| 2025-11-20 | 8.13 | $893.29 | 2.6M |
| 2025-11-19 | 7.78 | $890.60 | 3.5M |
| 2025-11-18 | 7.02 | $895.08 | 3.0M |
| 2025-11-17 | 6.82 | $912.59 | 2.5M |
| 2025-11-14 | 7.13 | $922.98 | 1.7M |
| 2025-11-13 | 7.30 | $925.08 | 2.4M |
| 2025-11-12 | 7.56 | $914.00 | 1.8M |
| 2025-11-11 | 7.75 | $913.86 | 1.7M |
| 2025-11-10 | 8.00 | $915.56 | 2.6M |
| 2025-11-07 | 8.27 | $922.74 | 2.6M |
| 2025-11-06 | 8.44 | $923.58 | 3.2M |
| 2025-11-05 | 8.72 | $935.03 | 3.0M |
| 2025-11-04 | 8.59 | $940.74 | 2.6M |
| 2025-11-03 | 8.59 | $928.04 | 3.2M |
| 2025-10-31 | 9.03 | $911.45 | 2.5M |
| 2025-10-30 | 9.09 | $920.18 | 2.7M |
| 2025-10-29 | 9.18 | $912.42 | 2.4M |
| 2025-10-28 | 9.15 | $924.16 | 2.1M |
| 2025-10-27 | 9.51 | $929.85 | 2.0M |
| 2025-10-24 | 9.94 | $932.14 | 1.6M |
| 2025-10-23 | 10.18 | $942.05 | 2.0M |
| 2025-10-22 | 10.25 | $944.68 | 2.4M |
| 2025-10-21 | 10.33 | $937.50 | 1.4M |
| 2025-10-20 | 10.74 | $936.11 | 1.5M |
| 2025-10-17 | 11.31 | $936.33 | 2.5M |
| 2025-10-16 | 11.87 | $925.62 | 2.7M |
| 2025-10-15 | 12.46 | $954.99 | 2.0M |
| 2025-10-14 | 12.26 | $946.51 | 1.9M |
| 2025-10-13 | 12.60 | $935.56 | 2.2M |
| 2025-10-10 | 13.13 | $930.01 | 3.1M |
| 2025-10-09 | 13.72 | $942.89 | 3.7M |
| 2025-10-08 | 14.40 | $914.80 | 2.4M |
| 2025-10-07 | 13.94 | $914.80 | 2.6M |
| 2025-10-06 | 13.45 | $910.94 | 2.5M |
| 2025-10-03 | 12.84 | $915.38 | 2.3M |
| 2025-10-02 | 12.41 | $916.77 | 2.1M |
| 2025-10-01 | 11.97 | $917.34 | 2.6M |
| 2025-09-30 | 11.54 | $925.63 | 3.1M |
| 2025-09-29 | 11.15 | $916.87 | 4.1M |
| 2025-09-26 | 10.12 | $915.95 | 4.8M |
| 2025-09-25 | 9.08 | $943.31 | 3.0M |
| 2025-09-24 | 8.96 | $945.27 | 2.1M |
| 2025-09-23 | 9.12 | $943.60 | 3.3M |
| 2025-09-22 | 8.88 | $943.26 | 2.8M |
| 2025-09-19 | 8.86 | $951.16 | 4.6M |
| 2025-09-18 | 9.02 | $952.36 | 1.9M |
| 2025-09-17 | 9.48 | $963.03 | 1.6M |
| 2025-09-16 | 9.86 | $952.07 | 2.0M |
| 2025-09-15 | 10.31 | $960.10 | 2.2M |
| 2025-09-12 | 10.53 | $967.90 | 1.5M |
| 2025-09-11 | 10.74 | $964.32 | 1.5M |
| 2025-09-10 | 11.15 | $956.29 | 2.3M |
| 2025-09-09 | 11.58 | $979.25 | 1.5M |
| 2025-09-08 | 11.64 | $971.85 | 1.7M |
| 2025-09-05 | 11.98 | $963.48 | 1.9M |
| 2025-09-04 | 12.45 | $955.90 | 1.5M |
| 2025-09-03 | 12.87 | $949.78 | 1.7M |
| 2025-09-02 | 12.90 | $938.82 | 1.8M |
| 2025-08-29 | 12.67 | $943.32 | 1.6M |
| 2025-08-28 | 12.56 | $944.96 | 2.1M |
| 2025-08-27 | 12.57 | $949.52 | 1.9M |
| 2025-08-26 | 12.58 | $941.34 | 4.3M |
| 2025-08-25 | 12.25 | $941.58 | 2.3M |
| 2025-08-22 | 12.13 | $958.54 | 3.1M |
| 2025-08-21 | 12.42 | $969.68 | 2.1M |
| 2025-08-20 | 12.86 | $994.57 | 2.2M |
| 2025-08-19 | 12.81 | $980.85 | 1.7M |
| 2025-08-18 | 13.17 | $979.35 | 2.1M |
| 2025-08-15 | 13.85 | $972.04 | 1.6M |
| 2025-08-14 | 14.53 | $975.39 | 1.8M |
| 2025-08-13 | 15.00 | $978.85 | 2.4M |
| 2025-08-12 | 15.57 | $991.25 | 1.6M |
| 2025-08-11 | 15.71 | $988.74 | 2.3M |
| 2025-08-08 | 15.94 | $980.98 | 2.2M |
| 2025-08-07 | 16.24 | $977.45 | 1.9M |
| 2025-08-06 | 16.77 | $968.56 | 2.8M |
| 2025-08-05 | 17.53 | $943.63 | 2.5M |
| 2025-08-04 | 17.42 | $955.37 | 2.4M |
| 2025-08-01 | 17.82 | $952.52 | 2.9M |
| 2025-07-31 | 18.06 | $939.64 | 2.6M |
| 2025-07-30 | 17.69 | $927.51 | 1.7M |
| 2025-07-29 | 16.77 | $934.57 | 2.1M |
| 2025-07-28 | 15.88 | $933.99 | 2.0M |
| 2025-07-25 | 15.05 | $935.48 | 1.8M |
| 2025-07-24 | 14.29 | $933.80 | 2.1M |
| 2025-07-23 | 13.50 | $941.19 | 2.4M |
| 2025-07-22 | 12.74 | $941.61 | 1.8M |
| 2025-07-21 | 12.11 | $947.56 | 1.7M |
| 2025-07-18 | 11.63 | $950.95 | 2.1M |
| 2025-07-17 | 11.22 | $953.91 | 2.3M |
| 2025-07-16 | 10.51 | $951.37 | 3.0M |
| 2025-07-15 | 9.84 | $967.68 | 1.9M |
| 2025-07-14 | 9.71 | $980.91 | 1.7M |
| 2025-07-11 | 9.69 | $970.33 | 1.9M |
| 2025-07-10 | 9.54 | $970.17 | 2.9M |
| 2025-07-09 | 9.51 | $982.09 | 2.9M |
| 2025-07-08 | 9.60 | $985.84 | 1.7M |
| 2025-07-07 | 10.07 | $992.18 | 1.8M |
| 2025-07-03 | 10.51 | $987.02 | 1.1M |
| 2025-07-02 | 10.77 | $982.36 | 1.6M |
| 2025-07-01 | 10.95 | $985.96 | 2.2M |
| 2025-06-30 | 11.15 | $989.94 | 2.1M |
| 2025-06-27 | 11.53 | $985.14 | 2.1M |
| 2025-06-26 | 11.94 | $982.91 | 2.3M |
| 2025-06-25 | 12.19 | $986.54 | 1.8M |
| 2025-06-24 | 12.76 | $1001.92 | 2.4M |
| 2025-06-23 | 13.31 | $1004.48 | 2.1M |
| 2025-06-20 | 13.92 | $980.29 | 3.3M |
| 2025-06-18 | 14.21 | $974.90 | 1.5M |
| 2025-06-17 | 14.30 | $977.72 | 1.7M |
| 2025-06-16 | 14.45 | $984.36 | 2.1M |
| 2025-06-13 | 14.76 | $990.21 | 1.8M |
| 2025-06-12 | 15.28 | $1002.71 | 1.7M |
| 2025-06-11 | 16.03 | $996.78 | 2.5M |
| 2025-06-10 | 16.82 | $1007.27 | 2.3M |
| 2025-06-09 | 17.64 | $1006.18 | 1.7M |
| 2025-06-06 | 18.50 | $1014.94 | 1.9M |
| 2025-06-05 | 19.10 | $1010.81 | 3.3M |
| 2025-06-04 | 19.72 | $1051.69 | 1.4M |
| 2025-06-03 | 18.96 | $1055.59 | 2.0M |
| 2025-06-02 | 18.16 | $1056.85 | 2.1M |
| 2025-05-30 | 17.45 | $1040.18 | 5.4M |
| 2025-05-29 | 16.85 | $1008.74 | 2.0M |
| 2025-05-28 | 17.02 | $1013.14 | 1.7M |
| 2025-05-27 | 16.86 | $1017.79 | 1.9M |
| 2025-05-23 | 16.83 | $1008.50 | 1.4M |
| 2025-05-22 | 16.91 | $1018.13 | 1.7M |
| 2025-05-21 | 16.73 | $1025.30 | 1.4M |
| 2025-05-20 | 16.18 | $1036.82 | 2.3M |
| 2025-05-19 | 15.36 | $1034.34 | 1.9M |
| 2025-05-16 | 14.56 | $1025.83 | 2.0M |
| 2025-05-15 | 13.86 | $1010.47 | 2.5M |
| 2025-05-14 | 13.42 | $991.54 | 2.2M |
| 2025-05-13 | 13.30 | $999.03 | 2.9M |
| 2025-05-12 | 13.17 | $1016.15 | 2.1M |
| 2025-05-09 | 13.20 | $1008.09 | 1.2M |
| 2025-05-08 | 13.38 | $1007.71 | 1.9M |
| 2025-05-07 | 13.58 | $1007.15 | 1.3M |
| 2025-05-06 | 13.49 | $1010.50 | 1.4M |
| 2025-05-05 | 13.33 | $1014.89 | 2.0M |
| 2025-05-02 | 13.17 | $1008.30 | 1.5M |
| 2025-05-01 | 12.94 | $999.04 | 1.8M |
| 2025-04-30 | 12.92 | $994.50 | 2.2M |
| 2025-04-29 | 13.07 | $991.70 | 1.5M |
| 2025-04-28 | 13.32 | $978.54 | 1.6M |
| 2025-04-25 | 13.74 | $977.16 | 1.8M |
| 2025-04-24 | 14.33 | $975.48 | 2.5M |
| 2025-04-23 | 14.95 | $975.84 | 2.1M |
| 2025-04-22 | 15.44 | $979.23 | 2.2M |
| 2025-04-21 | 16.11 | $957.77 | 2.8M |
| 2025-04-17 | 16.81 | $994.50 | 2.7M |
| 2025-04-16 | 16.96 | $967.75 | 2.5M |
| 2025-04-15 | 17.50 | $976.92 | 1.8M |
| 2025-04-14 | 17.73 | $979.32 | 2.2M |
| 2025-04-11 | 18.10 | $963.41 | 2.7M |
| 2025-04-10 | 18.78 | $964.31 | 4.2M |
| 2025-04-09 | 19.50 | $965.19 | 5.1M |
| 2025-04-08 | 20.32 | $908.75 | 3.5M |
| 2025-04-07 | 20.66 | $908.13 | 4.6M |
| 2025-04-04 | 20.90 | $916.48 | 5.2M |
| 2025-04-03 | 21.94 | $967.08 | 3.1M |
| 2025-04-02 | 22.86 | $965.08 | 1.7M |
| 2025-04-01 | 23.29 | $954.40 | 2.0M |
| 2025-03-31 | 24.01 | $945.78 | 3.1M |
| 2025-03-28 | 24.76 | $929.66 | 2.1M |
| 2025-03-27 | 25.21 | $938.75 | 1.5M |
| 2025-03-26 | 25.73 | $929.75 | 1.6M |
| 2025-03-25 | 26.17 | $930.26 | 1.6M |
| 2025-03-24 | 26.44 | $926.04 | 2.2M |
| 2025-03-21 | 26.61 | $909.26 | 3.4M |
| 2025-03-20 | 26.23 | $895.40 | 1.9M |
| 2025-03-19 | 25.99 | $904.05 | 1.9M |
| 2025-03-18 | 25.77 | $898.05 | 2.2M |
| 2025-03-17 | 25.55 | $916.61 | 2.3M |
| 2025-03-14 | 25.33 | $903.92 | 3.2M |
| 2025-03-13 | 24.65 | $890.62 | 3.4M |
| 2025-03-12 | 24.01 | $927.08 | 2.3M |
| 2025-03-11 | 23.85 | $930.49 | 3.2M |
| 2025-03-10 | 23.50 | $934.41 | 4.5M |
| 2025-03-07 | 23.17 | $964.31 | 5.5M |
| 2025-03-06 | 23.12 | $1026.62 | 2.6M |
| 2025-03-05 | 23.89 | $1047.75 | 1.9M |
| 2025-03-04 | 24.40 | $1036.87 | 2.5M |
| 2025-03-03 | 25.01 | $1046.85 | 2.4M |
| 2025-02-28 | 25.24 | $1048.61 | 3.3M |
| 2025-02-27 | 25.89 | $1021.71 | 1.6M |
| 2025-02-26 | 26.75 | $1031.97 | 1.6M |
| 2025-02-25 | 27.28 | $1055.66 | 2.1M |
| 2025-02-24 | 27.58 | $1035.60 | 1.8M |
| 2025-02-21 | 28.37 | $1035.03 | 1.8M |
| 2025-02-20 | 29.25 | $1034.83 | 2.0M |
| 2025-02-19 | 29.86 | $1062.54 | 1.3M |
| 2025-02-18 | 29.78 | $1056.03 | 2.1M |
| 2025-02-14 | 29.69 | $1071.85 | 1.4M |
| 2025-02-13 | 28.60 | $1076.86 | 1.6M |
| 2025-02-12 | 27.45 | $1065.12 | 1.7M |
| 2025-02-11 | 26.41 | $1058.34 | 1.7M |
| 2025-02-10 | 25.34 | $1061.92 | 2.0M |
| 2025-02-07 | 24.26 | $1043.81 | 1.6M |
| 2025-02-06 | 23.22 | $1050.99 | 2.2M |
| 2025-02-05 | 21.77 | $1042.88 | 2.1M |
| 2025-02-04 | 20.54 | $1021.86 | 2.0M |
| 2025-02-03 | 19.58 | $1005.83 | 2.8M |
| 2025-01-31 | 18.88 | $979.88 | 1.9M |
| 2025-01-30 | 18.61 | $979.01 | 1.8M |
| 2025-01-29 | 18.43 | $964.02 | 1.7M |
| 2025-01-28 | 18.81 | $958.67 | 2.2M |
| 2025-01-27 | 19.30 | $965.25 | 3.0M |
| 2025-01-24 | 19.81 | $939.68 | 1.6M |
| 2025-01-23 | 20.61 | $942.16 | 1.4M |
| 2025-01-22 | 21.57 | $944.70 | 2.2M |
| 2025-01-21 | 22.67 | $947.73 | 2.0M |
| 2025-01-17 | 23.74 | $943.19 | 2.4M |
| 2025-01-16 | 24.65 | $919.75 | 1.4M |
| 2025-01-15 | 24.91 | $923.50 | 1.8M |
| 2025-01-14 | 25.20 | $917.23 | 1.7M |
| 2025-01-13 | 25.27 | $924.70 | 1.7M |
| 2025-01-10 | 25.67 | $936.94 | 2.8M |
| 2025-01-08 | 26.17 | $927.37 | 1.8M |
| 2025-01-07 | 26.08 | $921.37 | 1.9M |
| 2025-01-06 | 26.00 | $922.71 | 2.0M |
| 2025-01-03 | 25.75 | $916.58 | 1.6M |
| 2025-01-02 | 25.33 | $909.81 | 1.8M |
| 2024-12-31 | 24.89 | $916.27 | 1.7M |
| 2024-12-30 | 24.66 | $922.21 | 1.9M |
| 2024-12-27 | 24.49 | $939.70 | 1.9M |
| 2024-12-26 | 24.73 | $956.14 | 969936 |
| 2024-12-24 | 25.64 | $958.82 | 939029 |
| 2024-12-23 | 26.60 | $949.91 | 1.9M |
| 2024-12-20 | 27.41 | $954.07 | 5.4M |
| 2024-12-19 | 28.46 | $954.80 | 2.6M |
| 2024-12-18 | 29.90 | $964.74 | 2.7M |
| 2024-12-17 | 31.15 | $982.08 | 2.1M |
| 2024-12-16 | 31.78 | $992.87 | 2.6M |
| 2024-12-13 | 32.17 | $989.35 | 3.0M |
| 2024-12-12 | 32.64 | $988.39 | 2.3M |
| 2024-12-11 | 32.05 | $994.69 | 1.9M |
| 2024-12-10 | 31.05 | $993.40 | 1.6M |
| 2024-12-09 | 30.27 | $987.86 | 1.9M |
| 2024-12-06 | 29.44 | $992.61 | 1.7M |
| 2024-12-05 | 28.47 | $982.26 | 2.1M |
| 2024-12-04 | 27.61 | $990.92 | 1.8M |
| 2024-12-03 | 26.70 | $982.15 | 1.7M |
| 2024-12-02 | 25.91 | $975.00 | 2.0M |
| 2024-11-29 | 25.22 | $971.88 | 1.1M |
| 2024-11-27 | 24.57 | $961.55 | 1.5M |
| 2024-11-26 | 23.90 | $971.50 | 1.4M |
| 2024-11-25 | 23.09 | $960.89 | 3.2M |
| 2024-11-22 | 22.24 | $964.01 | 2.1M |
| 2024-11-21 | 20.96 | $955.65 | 2.3M |
| 2024-11-20 | 19.92 | $928.08 | 1.5M |
| 2024-11-19 | 19.52 | $930.15 | 1.7M |
| 2024-11-18 | 19.09 | $919.51 | 1.8M |
| 2024-11-15 | 18.85 | $907.07 | 2.3M |
| 2024-11-14 | 18.76 | $923.89 | 1.9M |
| 2024-11-13 | 17.88 | $933.73 | 1.8M |
| 2024-11-12 | 16.90 | $932.38 | 1.7M |
| 2024-11-11 | 15.68 | $932.88 | 2.2M |
| 2024-11-08 | 14.18 | $943.80 | 3.3M |
| 2024-11-07 | 12.60 | $913.93 | 2.1M |
| 2024-11-06 | 11.96 | $899.25 | 2.4M |
| 2024-11-05 | 11.99 | $890.17 | 1.6M |
| 2024-11-04 | 12.20 | $886.07 | 1.6M |
| 2024-11-01 | 12.81 | $877.31 | 1.6M |
| 2024-10-31 | 13.15 | $874.18 | 1.8M |
| 2024-10-30 | 13.41 | $879.09 | 1.4M |
| 2024-10-29 | 14.07 | $886.99 | 1.4M |
| 2024-10-28 | 14.78 | $890.96 | 912507 |
| 2024-10-25 | 14.78 | $891.22 | 1.4M |
| 2024-10-24 | 14.79 | $893.42 | 1.6M |
| 2024-10-23 | 14.80 | $899.17 | 2.2M |
| 2024-10-22 | 14.45 | $893.49 | 1.2M |
| 2024-10-21 | 14.49 | $886.77 | 1.2M |
| 2024-10-18 | 14.68 | $889.56 | 1.7M |
| 2024-10-17 | 14.91 | $885.29 | 1.3M |
| 2024-10-16 | 15.15 | $887.38 | 1.5M |
| 2024-10-15 | 15.56 | $894.61 | 1.6M |
| 2024-10-14 | 15.52 | $889.76 | 1.4M |
| 2024-10-11 | 15.67 | $889.03 | 1.5M |
| 2024-10-10 | 15.86 | $893.63 | 1.8M |
| 2024-10-09 | 15.76 | $909.10 | 2.0M |
| 2024-10-08 | 15.66 | $890.42 | 1.7M |
| 2024-10-07 | 16.21 | $873.59 | 2.0M |
| 2024-10-04 | 16.94 | $883.11 | 1.5M |
| 2024-10-03 | 17.82 | $875.67 | 1.5M |
| 2024-10-02 | 18.63 | $878.53 | 1.3M |
| 2024-10-01 | 19.47 | $877.38 | 1.8M |
| 2024-09-30 | 20.43 | $886.52 | 2.1M |
| 2024-09-27 | 21.10 | $885.62 | 3.5M |
| 2024-09-26 | 22.00 | $901.44 | 2.7M |
| 2024-09-25 | 22.29 | $908.42 | 1.7M |
| 2024-09-24 | 22.45 | $901.54 | 2.4M |
| 2024-09-23 | 22.61 | $917.08 | 1.7M |
| 2024-09-20 | 22.61 | $906.98 | 4.7M |
| 2024-09-19 | 23.02 | $900.74 | 1.7M |
| 2024-09-18 | 23.54 | $892.52 | 1.3M |
| 2024-09-17 | 24.09 | $897.27 | 1.4M |
| 2024-09-16 | 24.47 | $907.87 | 1.7M |
| 2024-09-13 | 24.41 | $916.00 | 1.3M |
| 2024-09-12 | 24.13 | $915.03 | 1.9M |
| 2024-09-11 | 24.08 | $900.40 | 1.8M |
| 2024-09-10 | 24.45 | $894.29 | 1.4M |
| 2024-09-09 | 24.36 | $896.49 | 2.0M |
| 2024-09-06 | 24.31 | $876.68 | 2.1M |
| 2024-09-05 | 24.44 | $885.98 | 2.0M |
| 2024-09-04 | 24.72 | $890.02 | 1.4M |
| 2024-09-03 | 24.63 | $878.57 | 1.8M |
| 2024-08-30 | 24.53 | $892.38 | 1.9M |
| 2024-08-29 | 24.00 | $886.63 | 1.7M |
| 2024-08-28 | 23.33 | $888.05 | 1.7M |
| 2024-08-27 | 22.63 | $908.90 | 2.1M |
| 2024-08-26 | 21.63 | $892.51 | 1.7M |
| 2024-08-23 | 21.18 | $879.21 | 1.3M |
| 2024-08-22 | 20.96 | $877.56 | 1.4M |
| 2024-08-21 | 20.65 | $881.42 | 1.5M |
| 2024-08-20 | 20.12 | $876.20 | 1.1M |
| 2024-08-19 | 19.98 | $872.35 | 1.3M |
| 2024-08-16 | 19.92 | $870.59 | 1.5M |
| 2024-08-15 | 19.86 | $877.35 | 1.9M |
| 2024-08-14 | 19.78 | $862.71 | 1.3M |
| 2024-08-13 | 20.10 | $864.82 | 1.5M |
| 2024-08-12 | 20.44 | $863.57 | 1.7M |
| 2024-08-09 | 20.79 | $854.93 | 1.7M |
| 2024-08-08 | 21.53 | $839.43 | 2.3M |
| 2024-08-07 | 22.50 | $810.30 | 1.7M |
| 2024-08-06 | 23.19 | $816.88 | 2.5M |
| 2024-08-05 | 23.88 | $801.83 | 2.8M |
| 2024-08-02 | 23.66 | $822.08 | 2.6M |
| 2024-08-01 | 23.78 | $816.89 | 1.9M |
| 2024-07-31 | 23.60 | $822.00 | 2.1M |
| 2024-07-30 | 23.46 | $810.03 | 2.0M |
| 2024-07-29 | 23.15 | $815.56 | 1.3M |
| 2024-07-26 | 23.11 | $817.60 | 1.4M |
| 2024-07-25 | 23.01 | $815.95 | 2.2M |
| 2024-07-24 | 23.04 | $830.82 | 2.5M |
| 2024-07-23 | 23.53 | $852.11 | 1.7M |
| 2024-07-22 | 24.61 | $847.42 | 1.9M |
| 2024-07-19 | 25.54 | $838.13 | 2.0M |
| 2024-07-18 | 26.48 | $839.37 | 2.3M |
| 2024-07-17 | 27.48 | $846.28 | 1.8M |
| 2024-07-16 | 28.69 | $850.77 | 1.7M |
| 2024-07-15 | 29.95 | $848.73 | 2.1M |
| 2024-07-12 | 31.16 | $842.90 | 3.3M |
| 2024-07-11 | 32.70 | $846.59 | 6.0M |
| 2024-07-10 | 34.02 | $884.31 | 1.8M |
| 2024-07-09 | 33.76 | $886.85 | 1.4M |
| 2024-07-08 | 33.35 | $880.84 | 1.6M |
| 2024-07-05 | 33.15 | $885.67 | 2.6M |
| 2024-07-03 | 32.96 | $862.66 | 814423 |
| 2024-07-02 | 33.48 | $859.36 | 1.4M |
| 2024-07-01 | 34.15 | $845.67 | 2.0M |
| 2024-06-28 | 35.01 | $849.99 | 2.1M |
| 2024-06-27 | 35.57 | $850.62 | 1.3M |
| 2024-06-26 | 36.06 | $856.84 | 1.5M |
| 2024-06-25 | 36.49 | $855.51 | 1.7M |
| 2024-06-24 | 37.07 | $848.16 | 1.7M |
| 2024-06-21 | 37.85 | $848.31 | 3.9M |
| 2024-06-20 | 38.34 | $862.44 | 1.9M |
| 2024-06-18 | 38.12 | $870.75 | 1.8M |
| 2024-06-17 | 37.42 | $867.91 | 1.9M |
| 2024-06-14 | 36.76 | $855.67 | 1.4M |
| 2024-06-13 | 36.41 | $845.96 | 1.3M |
| 2024-06-12 | 36.27 | $847.81 | 1.8M |
| 2024-06-11 | 35.71 | $849.31 | 1.7M |
| 2024-06-10 | 35.24 | $848.34 | 1.4M |
| 2024-06-07 | 34.59 | $845.58 | 1.6M |
| 2024-06-06 | 33.89 | $842.64 | 1.7M |
| 2024-06-05 | 33.19 | $834.30 | 2.1M |
| 2024-06-04 | 32.81 | $827.39 | 1.8M |
| 2024-06-03 | 32.58 | $815.39 | 2.0M |
| 2024-05-31 | 32.35 | $809.89 | 4.4M |
| 2024-05-30 | 32.58 | $815.34 | 2.3M |
| 2024-05-29 | 31.42 | $806.52 | 2.3M |
| 2024-05-28 | 30.36 | $813.17 | 2.0M |
| 2024-05-24 | 29.24 | $809.73 | 1.6M |
| 2024-05-23 | 28.06 | $796.34 | 1.5M |
| 2024-05-22 | 27.04 | $801.86 | 1.2M |
| 2024-05-21 | 25.77 | $800.93 | 1.4M |
| 2024-05-20 | 24.56 | $793.00 | 1.3M |
| 2024-05-17 | 23.25 | $795.81 | 1.3M |
| 2024-05-16 | 22.01 | $793.07 | 2.0M |
| 2024-05-15 | 20.70 | $787.04 | 1.7M |
| 2024-05-14 | 19.70 | $777.90 | 1.3M |
| 2024-05-13 | 18.91 | $775.15 | 1.6M |
| 2024-05-10 | 17.95 | $787.19 | 1.7M |
| 2024-05-09 | 16.63 | $779.04 | 1.7M |
| 2024-05-08 | 15.46 | $763.41 | 1.5M |
| 2024-05-07 | 14.41 | $771.31 | 1.9M |
| 2024-05-06 | 13.35 | $756.45 | 1.8M |
| 2024-05-03 | 12.74 | $743.90 | 2.3M |
| 2024-05-02 | 12.47 | $732.44 | 1.8M |
| 2024-05-01 | 12.81 | $722.22 | 1.6M |
| 2024-04-30 | 13.41 | $722.90 | 1.7M |
| 2024-04-29 | 13.94 | $726.33 | 1.5M |
| 2024-04-26 | 14.67 | $729.18 | 1.5M |
| 2024-04-25 | 15.37 | $721.86 | 1.6M |
| 2024-04-24 | 15.90 | $723.89 | 1.2M |
| 2024-04-23 | 16.36 | $722.68 | 1.2M |
| 2024-04-22 | 16.78 | $715.46 | 1.4M |
| 2024-04-19 | 16.91 | $709.51 | 2.2M |
| 2024-04-18 | 16.85 | $711.25 | 1.8M |
| 2024-04-17 | 17.09 | $715.19 | 1.4M |
| 2024-04-16 | 17.41 | $715.97 | 1.4M |
| 2024-04-15 | 17.67 | $718.28 | 1.8M |
| 2024-04-12 | 18.19 | $731.31 | 1.5M |
| 2024-04-11 | 19.10 | $732.35 | 2.1M |
| 2024-04-10 | 20.06 | $722.58 | 1.8M |
| 2024-04-09 | 20.62 | $718.59 | 1.4M |
| 2024-04-08 | 20.96 | $711.81 | 1.5M |
| 2024-04-05 | 21.46 | $713.72 | 1.6M |
| 2024-04-04 | 22.00 | $704.88 | 2.3M |
| 2024-04-03 | 22.56 | $705.69 | 3.2M |
| 2024-04-02 | 22.87 | $711.30 | 2.3M |
| 2024-04-01 | 23.58 | $721.24 | 1.6M |
| 2024-03-28 | 24.79 | $732.63 | 1.7M |
| 2024-03-27 | 25.78 | $732.08 | 1.2M |
| 2024-03-26 | 26.81 | $730.98 | 1.4M |
| 2024-03-25 | 27.80 | $730.96 | 1.6M |
| 2024-03-22 | 28.85 | $734.80 | 1.8M |
| 2024-03-21 | 29.65 | $742.56 | 2.1M |
| 2024-03-20 | 30.19 | $740.72 | 1.4M |
| 2024-03-19 | 31.09 | $732.17 | 1.3M |
| 2024-03-18 | 32.26 | $731.54 | 1.6M |
| 2024-03-15 | 33.57 | $725.63 | 3.4M |
| 2024-03-14 | 34.97 | $731.95 | 1.8M |
| 2024-03-13 | 36.22 | $734.20 | 2.3M |
| 2024-03-12 | 37.67 | $736.88 | 3.7M |
| 2024-03-11 | 39.19 | $714.08 | 3.8M |
| 2024-03-08 | 41.06 | $725.56 | 8.6M |
| 2024-03-07 | 42.91 | $785.59 | 4.2M |
| 2024-03-06 | 41.89 | $773.24 | 2.4M |
| 2024-03-05 | 41.08 | $759.95 | 2.4M |
| 2024-03-04 | 40.38 | $759.18 | 2.1M |
| 2024-03-01 | 39.75 | $749.44 | 1.7M |
| 2024-02-29 | 39.51 | $743.89 | 3.4M |
| 2024-02-28 | 38.91 | $747.96 | 1.4M |
| 2024-02-27 | 38.30 | $744.71 | 1.5M |
| 2024-02-26 | 37.81 | $745.35 | 1.7M |
| 2024-02-23 | 37.30 | $737.93 | 1.3M |
| 2024-02-22 | 36.90 | $734.40 | 1.8M |
| 2024-02-21 | 36.68 | $723.02 | 1.6M |
| 2024-02-20 | 36.72 | $725.69 | 2.4M |
| 2024-02-16 | 36.48 | $723.99 | 1.8M |
| 2024-02-15 | 36.44 | $724.51 | 1.3M |
| 2024-02-14 | 36.51 | $722.18 | 1.5M |
| 2024-02-13 | 36.72 | $714.25 | 2.0M |
| 2024-02-12 | 36.98 | $722.41 | 1.6M |
| 2024-02-09 | 36.76 | $723.40 | 1.4M |
| 2024-02-08 | 36.13 | $724.16 | 1.9M |
| 2024-02-07 | 35.42 | $719.78 | 2.1M |
| 2024-02-06 | 34.82 | $710.79 | 1.9M |
| 2024-02-05 | 34.51 | $711.16 | 2.3M |
| 2024-02-02 | 34.09 | $709.48 | 2.4M |
| 2024-02-01 | 33.64 | $704.48 | 2.0M |
| 2024-01-31 | 33.46 | $694.88 | 1.9M |
| 2024-01-30 | 33.15 | $700.74 | 1.6M |
| 2024-01-29 | 32.92 | $694.01 | 2.2M |
| 2024-01-26 | 32.98 | $686.88 | 1.8M |
| 2024-01-25 | 33.30 | $679.90 | 2.8M |
| 2024-01-24 | 33.68 | $686.51 | 1.9M |
| 2024-01-23 | 33.57 | $687.59 | 2.2M |
| 2024-01-22 | 33.34 | $692.51 | 2.5M |
| 2024-01-19 | 32.67 | $694.97 | 2.3M |
| 2024-01-18 | 32.03 | $687.31 | 1.9M |
| 2024-01-17 | 31.60 | $684.19 | 1.8M |
| 2024-01-16 | 31.25 | $681.49 | 1.6M |
| 2024-01-12 | 30.88 | $683.24 | 2.4M |
| 2024-01-11 | 30.57 | $673.58 | 1.7M |
| 2024-01-10 | 30.55 | $672.76 | 1.8M |
| 2024-01-09 | 30.43 | $667.18 | 1.9M |
| 2024-01-08 | 30.52 | $661.69 | 2.2M |
| 2024-01-05 | 30.81 | $656.01 | 2.2M |
| 2024-01-04 | 31.19 | $648.35 | 2.2M |
| 2024-01-03 | 31.97 | $644.69 | 2.6M |
| 2024-01-02 | 32.64 | $650.65 | 2.7M |
| 2023-12-29 | 32.97 | $660.08 | 1.9M |
| 2023-12-28 | 32.85 | $663.10 | 1.5M |
| 2023-12-27 | 32.43 | $666.80 | 1.9M |
| 2023-12-26 | 31.98 | $674.62 | 1.8M |
| 2023-12-22 | 30.81 | $671.60 | 1.6M |
| 2023-12-21 | 29.63 | $665.16 | 2.4M |
| 2023-12-20 | 28.52 | $661.00 | 3.8M |
| 2023-12-19 | 27.26 | $677.74 | 3.4M |
| 2023-12-18 | 25.35 | $681.24 | 5.7M |
| 2023-12-15 | 23.35 | $658.82 | 8.8M |
| 2023-12-14 | 21.59 | $630.78 | 3.8M |
| 2023-12-13 | 20.24 | $642.00 | 2.4M |
| 2023-12-12 | 18.75 | $629.50 | 2.4M |
| 2023-12-11 | 17.58 | $623.86 | 2.1M |
| 2023-12-08 | 16.51 | $610.78 | 1.5M |
| 2023-12-07 | 15.84 | $610.95 | 1.7M |
| 2023-12-06 | 15.18 | $607.43 | 2.2M |
| 2023-12-05 | 14.66 | $605.35 | 2.3M |
| 2023-12-04 | 14.11 | $599.08 | 1.6M |
| 2023-12-01 | 13.96 | $596.25 | 1.5M |
| 2023-11-30 | 13.96 | $592.74 | 1.8M |
| 2023-11-29 | 14.13 | $587.86 | 1.3M |
| 2023-11-28 | 14.01 | $594.00 | 1.3M |
| 2023-11-27 | 13.61 | $594.90 | 1.6M |
| 2023-11-24 | 13.11 | $591.36 | 645800 |
| 2023-11-22 | 12.85 | $589.08 | 1.1M |
| 2023-11-21 | 12.70 | $584.30 | 1.2M |
| 2023-11-20 | 12.85 | $580.80 | 1.6M |
| 2023-11-17 | 13.13 | $577.15 | 1.8M |
| 2023-11-16 | 13.55 | $578.58 | 3.0M |
| 2023-11-15 | 13.99 | $596.78 | 2.2M |
| 2023-11-14 | 13.11 | $590.80 | 2.0M |
| 2023-11-13 | 12.56 | $578.23 | 1.7M |
| 2023-11-10 | 12.58 | $577.12 | 1.9M |
| 2023-11-09 | 12.72 | $563.27 | 1.3M |
| 2023-11-08 | 13.34 | $567.38 | 1.3M |
| 2023-11-07 | 13.94 | $571.27 | 1.4M |
| 2023-11-06 | 14.18 | $569.82 | 2.1M |
| 2023-11-03 | 14.52 | $560.90 | 1.8M |
| 2023-11-02 | 15.04 | $555.97 | 2.1M |
| 2023-11-01 | 15.32 | $556.80 | 1.7M |
| 2023-10-31 | 15.53 | $552.44 | 1.4M |
| 2023-10-30 | 15.41 | $554.88 | 1.7M |
| 2023-10-27 | 15.28 | $543.03 | 1.5M |
| 2023-10-26 | 14.44 | $547.60 | 1.9M |
| 2023-10-25 | 13.82 | $549.99 | 1.8M |
| 2023-10-24 | 13.10 | $551.84 | 1.7M |
| 2023-10-23 | 12.52 | $552.29 | 1.8M |
| 2023-10-20 | 11.92 | $552.93 | 2.3M |
| 2023-10-19 | 11.56 | $565.63 | 2.0M |
| 2023-10-18 | 11.91 | $574.64 | 1.3M |
| 2023-10-17 | 12.20 | $574.34 | 1.4M |
| 2023-10-16 | 12.59 | $572.24 | 1.4M |
| 2023-10-13 | 13.13 | $566.84 | 1.2M |
| 2023-10-12 | 13.43 | $563.78 | 1.5M |
| 2023-10-11 | 13.77 | $565.52 | 1.4M |
| 2023-10-10 | 13.91 | $562.09 | 2.2M |
| 2023-10-09 | 14.07 | $558.97 | 1.8M |
| 2023-10-06 | 13.65 | $557.53 | 4.2M |
| 2023-10-05 | 13.20 | $569.52 | 1.6M |
| 2023-10-04 | 13.52 | $571.80 | 1.8M |
| 2023-10-03 | 14.03 | $565.04 | 2.0M |
| 2023-10-02 | 14.57 | $571.31 | 1.8M |
| 2023-09-29 | 15.17 | $564.96 | 1.9M |
| 2023-09-28 | 15.73 | $568.63 | 2.2M |
| 2023-09-27 | 16.52 | $563.53 | 4.6M |
| 2023-09-26 | 16.93 | $552.96 | 2.4M |
| 2023-09-25 | 17.67 | $558.62 | 1.3M |
| 2023-09-22 | 18.18 | $558.59 | 1.5M |
| 2023-09-21 | 18.71 | $555.08 | 1.7M |
| 2023-09-20 | 19.27 | $563.83 | 1.3M |
| 2023-09-19 | 19.04 | $564.35 | 1.1M |
| 2023-09-18 | 19.07 | $562.72 | 1.0M |
| 2023-09-15 | 19.18 | $556.36 | 2.9M |
| 2023-09-14 | 19.30 | $564.77 | 1.3M |
| 2023-09-13 | 18.95 | $559.76 | 1.2M |
| 2023-09-12 | 19.00 | $558.79 | 1.1M |
| 2023-09-11 | 18.89 | $558.78 | 1.4M |
| 2023-09-08 | 18.84 | $551.19 | 1.1M |
| 2023-09-07 | 19.31 | $548.62 | 1.3M |
| 2023-09-06 | 19.92 | $546.69 | 1.5M |
| 2023-09-05 | 20.74 | $544.73 | 1.7M |
| 2023-09-01 | 21.25 | $544.25 | 1.4M |
| 2023-08-31 | 21.79 | $549.28 | 2.1M |
| 2023-08-30 | 22.46 | $542.26 | 1.3M |
| 2023-08-29 | 23.50 | $542.77 | 1.5M |
| 2023-08-28 | 24.48 | $536.19 | 945800 |
| 2023-08-25 | 24.95 | $534.01 | 1.5M |
| 2023-08-24 | 25.31 | $531.71 | 1.6M |
| 2023-08-23 | 25.71 | $540.86 | 1.3M |
| 2023-08-22 | 26.51 | $538.37 | 1.3M |
| 2023-08-21 | 27.46 | $543.21 | 2.1M |
| 2023-08-18 | 28.45 | $544.94 | 1.9M |
| 2023-08-17 | 29.88 | $547.11 | 1.9M |
| 2023-08-16 | 31.23 | $559.05 | 1.3M |
| 2023-08-15 | 31.28 | $558.51 | 1.1M |
| 2023-08-14 | 31.33 | $561.47 | 1.2M |
| 2023-08-11 | 31.11 | $562.96 | 1.0M |
| 2023-08-10 | 31.05 | $561.49 | 1.1M |
| 2023-08-09 | 30.78 | $559.70 | 1.5M |
| 2023-08-08 | 30.93 | $556.12 | 1.0M |
| 2023-08-07 | 31.31 | $558.41 | 1.0M |
| 2023-08-04 | 31.33 | $552.04 | 1.1M |
| 2023-08-03 | 31.36 | $557.69 | 1.5M |
| 2023-08-02 | 31.44 | $552.35 | 1.6M |
| 2023-08-01 | 31.76 | $555.47 | 1.4M |
| 2023-07-31 | 31.71 | $560.67 | 1.4M |
| 2023-07-28 | 31.11 | $563.32 | 1.4M |
| 2023-07-27 | 30.01 | $561.83 | 1.5M |
| 2023-07-26 | 28.86 | $566.17 | 1.3M |
| 2023-07-25 | 27.78 | $565.19 | 1.6M |
| 2023-07-24 | 26.53 | $563.93 | 2.1M |
| 2023-07-21 | 25.25 | $557.86 | 5.3M |
| 2023-07-20 | 24.08 | $556.96 | 1.7M |
| 2023-07-19 | 22.90 | $554.11 | 1.3M |
| 2023-07-18 | 21.88 | $553.59 | 1.8M |
| 2023-07-17 | 20.84 | $552.96 | 1.9M |
| 2023-07-14 | 19.78 | $546.70 | 1.8M |
| 2023-07-13 | 19.01 | $538.45 | 1.6M |
| 2023-07-12 | 18.62 | $538.00 | 2.0M |
| 2023-07-11 | 18.22 | $529.64 | 1.3M |
| 2023-07-10 | 18.39 | $527.01 | 2.0M |
| 2023-07-07 | 18.58 | $525.05 | 2.7M |
| 2023-07-06 | 18.77 | $537.37 | 1.8M |
| 2023-07-05 | 17.73 | $541.13 | 1.6M |
| 2023-07-03 | 16.53 | $541.04 | 951400 |
| 2023-06-30 | 15.53 | $538.38 | 2.2M |
| 2023-06-29 | 14.56 | $531.69 | 1.1M |
| 2023-06-28 | 13.98 | $532.80 | 1.2M |
| 2023-06-27 | 13.37 | $530.33 | 1.7M |
| 2023-06-26 | 12.79 | $523.42 | 1.3M |
| 2023-06-23 | 12.72 | $524.44 | 1.4M |
| 2023-06-22 | 12.64 | $524.20 | 1.1M |
| 2023-06-21 | 12.61 | $519.62 | 1.3M |
| 2023-06-20 | 12.81 | $519.70 | 1.7M |
| 2023-06-16 | 12.86 | $523.65 | 3.1M |
| 2023-06-15 | 12.51 | $529.18 | 1.9M |
| 2023-06-14 | 11.72 | $527.20 | 1.8M |
| 2023-06-13 | 11.11 | $522.02 | 1.2M |
| 2023-06-12 | 10.79 | $520.97 | 1.4M |
| 2023-06-09 | 10.57 | $517.28 | 1.3M |
| 2023-06-08 | 10.33 | $520.09 | 1.5M |
| 2023-06-07 | 10.21 | $511.23 | 1.8M |
| 2023-06-06 | 10.14 | $516.26 | 1.4M |
| 2023-06-05 | 9.89 | $518.25 | 2.0M |
| 2023-06-02 | 9.63 | $512.59 | 2.3M |
| 2023-06-01 | 9.37 | $512.60 | 2.4M |
| 2023-05-31 | 9.38 | $511.56 | 3.3M |
| 2023-05-30 | 9.19 | $508.03 | 2.5M |
| 2023-05-26 | 8.98 | $507.26 | 5.3M |
| 2023-05-25 | 8.98 | $486.55 | 3.4M |
| 2023-05-24 | 8.29 | $482.76 | 1.6M |
| 2023-05-23 | 7.84 | $484.87 | 1.8M |
| 2023-05-22 | 7.49 | $491.87 | 1.9M |
| 2023-05-19 | 7.52 | $496.52 | 1.6M |
| 2023-05-18 | 7.86 | $498.10 | 2.3M |
| 2023-05-17 | 8.27 | $495.00 | 2.1M |
| 2023-05-16 | 8.65 | $496.15 | 1.2M |
| 2023-05-15 | 8.98 | $502.04 | 1.1M |
| 2023-05-12 | 8.95 | $504.07 | 1.5M |
| 2023-05-11 | 8.72 | $501.89 | 1.0M |
| 2023-05-10 | 8.69 | $499.66 | 1.3M |
| 2023-05-09 | 8.65 | $500.79 | 1.6M |
| 2023-05-08 | 8.82 | $499.06 | 1.0M |
| 2023-05-05 | 9.09 | $499.06 | 1.7M |
| 2023-05-04 | 9.44 | $490.34 | 1.5M |
| 2023-05-03 | 9.48 | $490.06 | 1.4M |
| 2023-05-02 | 9.77 | $494.81 | 1.9M |
| 2023-05-01 | 9.85 | $493.59 | 2.2M |
| 2023-04-28 | 9.94 | $503.22 | 1.2M |
| 2023-04-27 | 10.10 | $501.27 | 1.4M |
| 2023-04-26 | 10.44 | $494.66 | 1.4M |
| 2023-04-25 | 10.80 | $503.17 | 1.8M |
| 2023-04-24 | 10.52 | $511.42 | 1.4M |
| 2023-04-21 | 9.91 | $506.35 | 1.5M |
| 2023-04-20 | 9.33 | $505.58 | 2.9M |
| 2023-04-19 | 8.72 | $496.03 | 1.1M |
| 2023-04-18 | 8.83 | $496.90 | 1.3M |
| 2023-04-17 | 8.96 | $493.94 | 1.4M |
| 2023-04-14 | 9.11 | $491.30 | 1.7M |
| 2023-04-13 | 9.26 | $497.89 | 1.6M |
| 2023-04-12 | 9.53 | $489.35 | 2.1M |
| 2023-04-11 | 9.81 | $498.65 | 1.5M |
| 2023-04-10 | 9.84 | $493.83 | 1.7M |
| 2023-04-06 | 10.20 | $485.98 | 4.1M |
| 2023-04-05 | 10.53 | $497.13 | 1.9M |
| 2023-04-04 | 10.06 | $497.73 | 1.9M |
| 2023-04-03 | 9.65 | $497.03 | 1.8M |
| 2023-03-31 | 9.42 | $496.87 | 2.1M |
| 2023-03-30 | 9.21 | $491.48 | 1.5M |
| 2023-03-29 | 9.15 | $490.87 | 1.6M |
| 2023-03-28 | 9.34 | $486.77 | 1.4M |
| 2023-03-27 | 9.54 | $493.22 | 1.5M |
| 2023-03-24 | 9.28 | $495.27 | 1.6M |
| 2023-03-23 | 9.21 | $487.76 | 1.6M |
| 2023-03-22 | 9.29 | $487.52 | 1.3M |
| 2023-03-21 | 9.17 | $490.85 | 1.7M |
| 2023-03-20 | 9.24 | $489.29 | 1.6M |
| 2023-03-17 | 9.43 | $487.05 | 4.0M |
| 2023-03-16 | 9.68 | $487.26 | 2.0M |
| 2023-03-15 | 10.04 | $485.66 | 2.2M |
| 2023-03-14 | 10.47 | $481.92 | 2.4M |
| 2023-03-13 | 11.02 | $472.00 | 1.8M |
| 2023-03-10 | 11.16 | $471.14 | 2.1M |
| 2023-03-09 | 11.37 | $479.52 | 1.6M |
| 2023-03-08 | 11.83 | $486.04 | 1.5M |
| 2023-03-07 | 12.43 | $485.15 | 2.7M |
| 2023-03-06 | 12.91 | $483.08 | 3.1M |
| 2023-03-03 | 13.44 | $475.26 | 5.4M |
| 2023-03-02 | 13.26 | $485.69 | 2.4M |
| 2023-03-01 | 13.58 | $478.67 | 1.8M |
| 2023-02-28 | 13.60 | $484.18 | 1.9M |
| 2023-02-27 | 14.10 | $487.03 | 1.5M |
| 2023-02-24 | 14.73 | $488.61 | 1.6M |
| 2023-02-23 | 15.24 | $493.14 | 1.5M |
| 2023-02-22 | 15.96 | $497.39 | 1.3M |
| 2023-02-21 | 16.36 | $501.74 | 1.8M |
| 2023-02-17 | 16.86 | $507.48 | 1.3M |
| 2023-02-16 | 17.05 | $504.10 | 1.5M |
| 2023-02-15 | 17.14 | $511.28 | 1.4M |
| 2023-02-14 | 17.23 | $503.22 | 1.3M |
| 2023-02-13 | 17.49 | $506.45 | 1.5M |
| 2023-02-10 | 17.60 | $499.99 | 1.5M |
| 2023-02-09 | 18.00 | $500.63 | 1.5M |
| 2023-02-08 | 18.25 | $503.81 | 2.1M |
| 2023-02-07 | 18.32 | $516.53 | 1.9M |
| 2023-02-06 | 18.05 | $515.59 | 1.7M |
| 2023-02-03 | 17.46 | $514.80 | 1.8M |
| 2023-02-02 | 16.82 | $523.43 | 2.3M |
| 2023-02-01 | 15.63 | $517.91 | 2.1M |
| 2023-01-31 | 14.67 | $511.14 | 1.9M |
| 2023-01-30 | 13.98 | $503.28 | 1.9M |
| 2023-01-27 | 13.49 | $503.29 | 2.0M |
| 2023-01-26 | 12.97 | $498.30 | 1.6M |
| 2023-01-25 | 12.85 | $490.88 | 1.3M |
| 2023-01-24 | 13.04 | $492.11 | 1.5M |
| 2023-01-23 | 13.09 | $492.61 | 2.7M |
| 2023-01-20 | 13.14 | $480.11 | 2.6M |
| 2023-01-19 | 13.73 | $469.49 | 1.9M |
| 2023-01-18 | 14.20 | $479.47 | 1.9M |
| 2023-01-17 | 14.63 | $486.77 | 1.5M |
| 2023-01-13 | 14.71 | $485.25 | 1.4M |
| 2023-01-12 | 15.05 | $482.43 | 1.6M |
| 2023-01-11 | 15.44 | $484.31 | 1.6M |
| 2023-01-10 | 15.87 | $481.40 | 1.6M |
| 2023-01-09 | 16.44 | $478.75 | 2.4M |
| 2023-01-06 | 16.89 | $482.87 | 5.2M |
| 2023-01-05 | 17.49 | $450.19 | 2.2M |
| 2023-01-04 | 17.06 | $456.56 | 2.1M |
| 2023-01-03 | 16.73 | $453.28 | 2.0M |
| 2022-12-30 | 16.35 | $456.50 | 1.8M |
| 2022-12-29 | 16.06 | $456.53 | 1.5M |
| 2022-12-28 | 15.88 | $452.99 | 1.3M |
| 2022-12-27 | 15.69 | $458.50 | 1.2M |
| 2022-12-23 | 15.67 | $462.65 | 1.2M |
| 2022-12-22 | 15.56 | $458.71 | 1.9M |
| 2022-12-21 | 15.29 | $462.06 | 1.5M |
| 2022-12-20 | 15.11 | $457.82 | 2.0M |
| 2022-12-19 | 14.72 | $458.63 | 1.9M |
| 2022-12-16 | 14.41 | $461.45 | 4.9M |
| 2022-12-15 | 14.15 | $463.91 | 3.4M |
| 2022-12-14 | 14.09 | $483.52 | 2.1M |
| 2022-12-13 | 14.78 | $488.20 | 2.6M |
| 2022-12-12 | 15.53 | $487.68 | 2.3M |
| 2022-12-09 | 15.82 | $483.02 | 4.2M |
| 2022-12-08 | 16.12 | $481.42 | 2.9M |
| 2022-12-07 | 16.09 | $481.97 | 2.1M |
| 2022-12-06 | 16.27 | $481.16 | 3.0M |
| 2022-12-05 | 16.46 | $488.66 | 2.5M |
| 2022-12-02 | 16.95 | $494.53 | 3.6M |
| 2022-12-01 | 17.79 | $503.86 | 7.0M |
| 2022-11-30 | 18.63 | $539.25 | 3.6M |
| 2022-11-29 | 18.07 | $528.96 | 1.7M |
| 2022-11-28 | 17.83 | $530.92 | 1.7M |
| 2022-11-25 | 17.52 | $533.66 | 744222 |
| 2022-11-23 | 16.92 | $534.49 | 1.3M |
| 2022-11-22 | 16.29 | $531.95 | 1.8M |
| 2022-11-21 | 15.77 | $523.37 | 1.3M |
| 2022-11-18 | 15.42 | $523.67 | 1.6M |
| 2022-11-17 | 15.06 | $521.32 | 1.9M |
| 2022-11-16 | 14.96 | $524.11 | 1.8M |
| 2022-11-15 | 14.45 | $526.47 | 2.5M |
| 2022-11-14 | 13.91 | $509.68 | 1.8M |
| 2022-11-11 | 13.67 | $515.47 | 2.4M |
| 2022-11-10 | 13.56 | $513.13 | 3.1M |
| 2022-11-09 | 13.52 | $489.97 | 1.6M |
| 2022-11-08 | 14.20 | $492.76 | 1.7M |
| 2022-11-07 | 14.93 | $488.55 | 2.0M |
| 2022-11-04 | 15.34 | $486.41 | 2.0M |
| 2022-11-03 | 15.87 | $486.29 | 2.0M |
| 2022-11-02 | 16.55 | $483.51 | 2.5M |
| 2022-11-01 | 17.42 | $499.96 | 1.6M |
| 2022-10-31 | 17.53 | $501.50 | 2.2M |
| 2022-10-28 | 17.61 | $510.87 | 2.4M |
| 2022-10-27 | 17.69 | $496.54 | 1.6M |
| 2022-10-26 | 18.14 | $499.45 | 2.1M |
| 2022-10-25 | 18.55 | $499.06 | 2.1M |
| 2022-10-24 | 19.27 | $496.97 | 2.4M |
| 2022-10-21 | 20.11 | $478.18 | 2.5M |
| 2022-10-20 | 20.50 | $464.62 | 1.7M |
| 2022-10-19 | 20.52 | $471.43 | 1.2M |
| 2022-10-18 | 20.69 | $473.27 | 1.9M |
| 2022-10-17 | 20.93 | $464.17 | 2.1M |
| 2022-10-14 | 20.67 | $454.65 | 2.3M |
| 2022-10-13 | 20.39 | $467.99 | 3.4M |
| 2022-10-12 | 20.01 | $466.38 | 2.0M |
| 2022-10-11 | 20.20 | $472.02 | 2.3M |
| 2022-10-10 | 20.26 | $466.31 | 1.6M |
| 2022-10-07 | 19.95 | $468.15 | 2.6M |
| 2022-10-06 | 19.77 | $482.49 | 2.4M |
| 2022-10-05 | 20.17 | $480.32 | 1.6M |
| 2022-10-04 | 20.02 | $486.13 | 2.2M |
| 2022-10-03 | 20.10 | $477.73 | 2.3M |
| 2022-09-30 | 19.73 | $472.27 | 2.4M |
| 2022-09-29 | 19.40 | $478.98 | 2.0M |
| 2022-09-28 | 19.14 | $488.29 | 2.4M |
| 2022-09-27 | 18.86 | $478.30 | 2.4M |
| 2022-09-26 | 18.39 | $480.30 | 4.0M |
| 2022-09-23 | 17.65 | $466.40 | 5.4M |
| 2022-09-22 | 16.77 | $487.17 | 3.1M |
| 2022-09-21 | 16.51 | $493.07 | 2.1M |
| 2022-09-20 | 16.58 | $499.52 | 1.8M |
| 2022-09-19 | 16.48 | $506.57 | 1.4M |
| 2022-09-16 | 16.59 | $504.14 | 3.0M |
| 2022-09-15 | 16.70 | $503.50 | 1.7M |
| 2022-09-14 | 16.94 | $508.00 | 2.0M |
| 2022-09-13 | 17.29 | $510.30 | 2.9M |
| 2022-09-12 | 17.88 | $539.52 | 1.5M |
| 2022-09-09 | 17.71 | $536.58 | 1.9M |
| 2022-09-08 | 17.72 | $529.12 | 1.6M |
| 2022-09-07 | 17.95 | $529.64 | 1.8M |
| 2022-09-06 | 18.26 | $518.90 | 1.9M |
| 2022-09-02 | 18.97 | $519.11 | 1.9M |
| 2022-09-01 | 19.54 | $529.17 | 2.3M |
| 2022-08-31 | 20.39 | $522.10 | 2.2M |
| 2022-08-30 | 21.44 | $524.14 | 1.9M |
| 2022-08-29 | 22.49 | $531.06 | 1.6M |
| 2022-08-26 | 23.47 | $531.82 | 1.9M |
| 2022-08-25 | 24.11 | $550.77 | 1.5M |
| 2022-08-24 | 24.35 | $543.22 | 1.1M |
| 2022-08-23 | 24.84 | $542.07 | 1.4M |
| 2022-08-22 | 25.34 | $545.47 | 1.9M |
| 2022-08-19 | 25.47 | $554.53 | 1.6M |
| 2022-08-18 | 25.07 | $560.96 | 1.6M |
| 2022-08-17 | 24.43 | $556.32 | 1.8M |
| 2022-08-16 | 23.92 | $553.02 | 2.5M |
| 2022-08-15 | 23.39 | $545.75 | 1.8M |
| 2022-08-12 | 23.24 | $537.21 | 1.9M |
| 2022-08-11 | 23.40 | $532.20 | 2.3M |
| 2022-08-10 | 23.57 | $539.82 | 2.3M |
| 2022-08-09 | 23.43 | $535.82 | 1.9M |
| 2022-08-08 | 23.46 | $541.90 | 1.3M |
| 2022-08-05 | 23.22 | $540.67 | 1.7M |
| 2022-08-04 | 23.16 | $543.28 | 2.0M |
| 2022-08-03 | 22.68 | $547.01 | 1.7M |
| 2022-08-02 | 22.08 | $543.46 | 2.0M |
| 2022-08-01 | 21.44 | $546.81 | 2.3M |
| 2022-07-29 | 20.75 | $541.30 | 2.1M |
| 2022-07-28 | 20.32 | $536.18 | 2.1M |
| 2022-07-27 | 19.95 | $522.31 | 2.1M |
| 2022-07-26 | 19.99 | $511.93 | 3.3M |
| 2022-07-25 | 20.23 | $529.14 | 1.5M |
| 2022-07-22 | 19.55 | $529.72 | 1.8M |
| 2022-07-21 | 18.82 | $529.46 | 1.7M |
| 2022-07-20 | 18.28 | $524.20 | 1.7M |
| 2022-07-19 | 17.83 | $520.23 | 2.4M |
| 2022-07-18 | 17.36 | $516.30 | 2.5M |
| 2022-07-15 | 16.88 | $522.95 | 4.3M |
| 2022-07-14 | 16.47 | $511.94 | 3.7M |
| 2022-07-13 | 16.40 | $492.22 | 2.0M |
| 2022-07-12 | 16.90 | $490.57 | 1.8M |
| 2022-07-11 | 17.22 | $498.90 | 1.9M |
| 2022-07-08 | 17.25 | $501.54 | 2.6M |
| 2022-07-07 | 17.16 | $494.95 | 2.1M |
| 2022-07-06 | 17.42 | $492.65 | 2.3M |
| 2022-07-05 | 17.70 | $488.26 | 2.5M |
| 2022-07-01 | 18.20 | $485.76 | 2.7M |
| 2022-06-30 | 18.74 | $479.28 | 3.9M |
| 2022-06-29 | 19.62 | $469.84 | 1.3M |
| 2022-06-28 | 20.40 | $468.61 | 1.8M |
| 2022-06-27 | 21.27 | $481.75 | 2.0M |
| 2022-06-24 | 22.24 | $484.37 | 2.9M |
| 2022-06-23 | 23.35 | $475.00 | 2.0M |
| 2022-06-22 | 24.33 | $459.96 | 1.8M |
| 2022-06-21 | 24.88 | $463.11 | 2.4M |
| 2022-06-17 | 25.47 | $446.69 | 3.6M |
| 2022-06-16 | 25.70 | $451.76 | 2.9M |
| 2022-06-15 | 26.08 | $458.79 | 2.3M |
| 2022-06-14 | 26.58 | $454.80 | 2.2M |
| 2022-06-13 | 26.88 | $452.25 | 3.1M |
| 2022-06-10 | 27.19 | $463.31 | 2.6M |
| 2022-06-09 | 27.75 | $472.05 | 3.1M |
| 2022-06-08 | 28.60 | $467.99 | 1.7M |
| 2022-06-07 | 29.12 | $471.78 | 2.4M |
| 2022-06-06 | 29.64 | $472.47 | 2.3M |
| 2022-06-03 | 30.44 | $476.25 | 2.9M |
| 2022-06-02 | 31.46 | $487.61 | 5.0M |
| 2022-06-01 | 32.54 | $456.99 | 2.3M |
| 2022-05-31 | 32.92 | $466.22 | 4.4M |
| 2022-05-27 | 33.36 | $470.76 | 5.7M |
| 2022-05-26 | 33.82 | $464.99 | 5.9M |
| 2022-05-25 | 34.05 | $440.11 | 3.2M |
| 2022-05-24 | 33.27 | $437.71 | 3.5M |
| 2022-05-23 | 32.24 | $429.48 | 3.7M |
| 2022-05-20 | 30.74 | $416.43 | 5.1M |
| 2022-05-19 | 29.10 | $422.93 | 5.8M |
| 2022-05-18 | 27.52 | $429.40 | 9.5M |
| 2022-05-17 | 25.93 | $490.47 | 2.6M |
| 2022-05-16 | 25.20 | $494.53 | 1.6M |
| 2022-05-13 | 24.66 | $497.27 | 2.3M |
| 2022-05-12 | 24.10 | $486.18 | 2.8M |
| 2022-05-11 | 23.43 | $489.08 | 2.8M |
| 2022-05-10 | 22.91 | $501.46 | 2.7M |
| 2022-05-09 | 22.57 | $498.83 | 3.3M |
| 2022-05-06 | 22.03 | $503.36 | 3.6M |
| 2022-05-05 | 21.58 | $517.32 | 4.0M |
| 2022-05-04 | 21.45 | $544.43 | 2.5M |
| 2022-05-03 | 21.63 | $528.08 | 2.4M |
| 2022-05-02 | 21.25 | $528.95 | 3.3M |
| 2022-04-29 | 20.86 | $531.72 | 3.0M |
| 2022-04-28 | 20.76 | $562.00 | 2.1M |
| 2022-04-27 | 21.18 | $554.08 | 2.3M |
| 2022-04-26 | 21.88 | $553.76 | 2.1M |
| 2022-04-25 | 22.63 | $568.21 | 3.2M |
| 2022-04-22 | 23.42 | $571.70 | 2.9M |
| 2022-04-21 | 24.39 | $591.74 | 2.0M |
| 2022-04-20 | 24.43 | $603.53 | 1.8M |
| 2022-04-19 | 24.14 | $594.30 | 2.3M |
| 2022-04-18 | 24.17 | $582.12 | 2.2M |
| 2022-04-14 | 24.30 | $590.39 | 2.2M |
| 2022-04-13 | 24.02 | $591.09 | 2.2M |
| 2022-04-12 | 23.81 | $581.36 | 2.1M |
| 2022-04-11 | 23.64 | $584.67 | 2.8M |
| 2022-04-08 | 23.25 | $600.04 | 3.2M |
| 2022-04-07 | 21.92 | $608.05 | 4.8M |
| 2022-04-06 | 20.53 | $584.79 | 2.6M |
| 2022-04-05 | 19.75 | $575.32 | 1.8M |
| 2022-04-04 | 19.03 | $575.13 | 2.2M |
| 2022-04-01 | 18.41 | $575.57 | 1.9M |
| 2022-03-31 | 17.70 | $575.85 | 3.4M |
| 2022-03-30 | 16.76 | $576.47 | 2.1M |
| 2022-03-29 | 16.02 | $569.98 | 2.0M |
| 2022-03-28 | 15.48 | $565.21 | 2.1M |
| 2022-03-25 | 15.12 | $555.71 | 2.0M |
| 2022-03-24 | 14.93 | $558.11 | 1.6M |
| 2022-03-23 | 14.82 | $554.02 | 1.5M |
| 2022-03-22 | 14.55 | $559.42 | 1.8M |
| 2022-03-21 | 14.25 | $555.53 | 3.1M |
| 2022-03-18 | 13.93 | $561.35 | 3.6M |
| 2022-03-17 | 13.73 | $552.79 | 2.0M |
| 2022-03-16 | 13.84 | $543.39 | 3.0M |
| 2022-03-15 | 14.01 | $542.32 | 2.5M |
| 2022-03-14 | 14.48 | $525.95 | 2.0M |
| 2022-03-11 | 15.18 | $527.42 | 1.7M |
| 2022-03-10 | 15.92 | $532.72 | 1.8M |
| 2022-03-09 | 16.49 | $527.65 | 2.8M |
| 2022-03-08 | 16.95 | $523.36 | 3.6M |
| 2022-03-07 | 17.67 | $528.52 | 3.9M |
| 2022-03-04 | 18.47 | $525.50 | 4.4M |
| 2022-03-03 | 18.69 | $533.05 | 3.9M |
| 2022-03-02 | 19.56 | $528.00 | 2.6M |
| 2022-03-01 | 20.24 | $522.93 | 2.3M |
| 2022-02-28 | 20.78 | $519.25 | 2.4M |
| 2022-02-25 | 20.89 | $517.49 | 2.0M |
| 2022-02-24 | 20.94 | $505.58 | 2.9M |
| 2022-02-23 | 20.39 | $495.26 | 2.0M |
| 2022-02-22 | 20.18 | $502.18 | 2.5M |
| 2022-02-18 | 20.07 | $512.67 | 2.2M |
| 2022-02-17 | 20.38 | $515.01 | 2.0M |
| 2022-02-16 | 20.71 | $512.40 | 1.8M |
| 2022-02-15 | 20.88 | $513.92 | 2.0M |
| 2022-02-14 | 21.39 | $506.56 | 1.7M |
| 2022-02-11 | 21.70 | $509.67 | 2.3M |
| 2022-02-10 | 22.25 | $518.48 | 2.6M |
| 2022-02-09 | 23.10 | $528.83 | 2.3M |
| 2022-02-08 | 24.18 | $521.15 | 1.5M |
| 2022-02-07 | 25.11 | $515.89 | 1.9M |
| 2022-02-04 | 26.24 | $519.77 | 2.4M |
| 2022-02-03 | 27.43 | $521.77 | 2.7M |
| 2022-02-02 | 28.82 | $522.02 | 2.5M |
| 2022-02-01 | 30.18 | $508.41 | 2.3M |
| 2022-01-31 | 30.98 | $505.13 | 2.5M |
| 2022-01-28 | 31.67 | $492.43 | 1.9M |
| 2022-01-27 | 31.68 | $482.52 | 2.4M |
| 2022-01-26 | 31.81 | $483.47 | 3.1M |
| 2022-01-25 | 31.85 | $477.32 | 3.1M |
| 2022-01-24 | 31.25 | $488.90 | 4.4M |
| 2022-01-21 | 30.61 | $481.61 | 3.3M |
| 2022-01-20 | 30.25 | $482.82 | 2.9M |
| 2022-01-19 | 29.88 | $490.16 | 2.7M |
| 2022-01-18 | 29.62 | $488.07 | 3.8M |
| 2022-01-14 | 29.29 | $502.99 | 3.9M |
| 2022-01-13 | 29.35 | $516.88 | 2.4M |
| 2022-01-12 | 29.84 | $525.80 | 1.7M |
| 2022-01-11 | 30.59 | $522.03 | 2.5M |
| 2022-01-10 | 30.99 | $518.80 | 4.9M |
| 2022-01-07 | 31.41 | $536.18 | 2.3M |
| 2022-01-06 | 32.86 | $549.80 | 2.5M |
| 2022-01-05 | 34.32 | $549.92 | 2.9M |
| 2022-01-04 | 35.51 | $564.23 | 2.1M |
| 2022-01-03 | 35.99 | $566.71 | 2.7M |
| 2021-12-31 | 36.55 | $567.70 | 1.5M |
| 2021-12-30 | 36.89 | $563.91 | 1.3M |
| 2021-12-29 | 37.03 | $567.77 | 1.8M |
| 2021-12-28 | 37.09 | $564.64 | 1.2M |
| 2021-12-27 | 37.31 | $563.47 | 2.3M |
| 2021-12-23 | 37.58 | $550.37 | 1.8M |
| 2021-12-22 | 38.33 | $549.67 | 1.5M |
| 2021-12-21 | 39.21 | $545.43 | 2.5M |
| 2021-12-20 | 40.15 | $548.56 | 2.0M |
| 2021-12-17 | 41.23 | $547.61 | 5.8M |
| 2021-12-16 | 42.21 | $552.63 | 2.7M |
| 2021-12-15 | 42.74 | $565.48 | 2.9M |
| 2021-12-14 | 43.31 | $545.34 | 3.5M |
| 2021-12-13 | 44.20 | $557.22 | 3.4M |
| 2021-12-10 | 44.51 | $558.82 | 6.3M |
| 2021-12-09 | 44.84 | $524.33 | 3.2M |
| 2021-12-08 | 46.19 | $530.11 | 3.0M |
| 2021-12-07 | 47.50 | $542.02 | 2.6M |
| 2021-12-06 | 48.24 | $533.20 | 2.4M |
| 2021-12-03 | 49.29 | $528.93 | 3.0M |
| 2021-12-02 | 50.40 | $525.51 | 3.3M |
| 2021-12-01 | 51.83 | $529.84 | 2.9M |
| 2021-11-30 | 52.14 | $539.38 | 4.2M |
| 2021-11-29 | 51.85 | $554.88 | 2.9M |
| 2021-11-26 | 50.86 | $546.13 | 1.8M |
| 2021-11-24 | 49.94 | $549.73 | 2.3M |
| 2021-11-23 | 49.05 | $545.26 | 2.1M |
| 2021-11-22 | 48.23 | $539.65 | 2.2M |
| 2021-11-19 | 47.38 | $533.79 | 1.9M |
| 2021-11-18 | 46.74 | $529.37 | 1.7M |
| 2021-11-17 | 46.20 | $526.29 | 1.6M |
| 2021-11-16 | 45.40 | $526.72 | 1.7M |
| 2021-11-15 | 44.63 | $519.89 | 1.4M |
| 2021-11-12 | 43.97 | $517.17 | 1.8M |
| 2021-11-11 | 43.37 | $512.18 | 1.2M |
| 2021-11-10 | 42.97 | $505.51 | 1.2M |
| 2021-11-09 | 42.62 | $508.71 | 1.9M |
| 2021-11-08 | 42.30 | $503.81 | 2.8M |
| 2021-11-05 | 41.97 | $513.12 | 2.1M |
| 2021-11-04 | 40.75 | $515.62 | 2.6M |
| 2021-11-03 | 39.47 | $502.33 | 1.9M |
| 2021-11-02 | 38.60 | $496.99 | 2.0M |
| 2021-11-01 | 37.79 | $491.87 | 1.5M |
| 2021-10-29 | 37.11 | $491.54 | 2.5M |
| 2021-10-28 | 36.42 | $490.53 | 1.4M |
| 2021-10-27 | 35.78 | $489.11 | 1.7M |
| 2021-10-26 | 35.12 | $485.53 | 2.4M |
| 2021-10-25 | 34.54 | $490.10 | 1.9M |
| 2021-10-22 | 33.93 | $481.99 | 1.7M |
| 2021-10-21 | 33.55 | $477.23 | 1.4M |
| 2021-10-20 | 33.47 | $469.77 | 1.4M |
| 2021-10-19 | 33.63 | $467.08 | 1.4M |
| 2021-10-18 | 34.08 | $461.95 | 2.1M |
| 2021-10-15 | 34.83 | $452.39 | 1.5M |
| 2021-10-14 | 36.17 | $450.66 | 1.5M |
| 2021-10-13 | 37.75 | $445.30 | 1.6M |
| 2021-10-12 | 39.50 | $446.87 | 1.4M |
| 2021-10-11 | 41.20 | $449.70 | 1.0M |
| 2021-10-08 | 42.69 | $451.85 | 1.5M |
| 2021-10-07 | 44.21 | $452.87 | 2.0M |
| 2021-10-06 | 45.65 | $449.34 | 1.3M |
| 2021-10-05 | 47.80 | $446.24 | 1.8M |
| 2021-10-04 | 50.10 | $440.14 | 2.3M |
| 2021-10-01 | 52.53 | $448.33 | 1.9M |
| 2021-09-30 | 54.74 | $449.35 | 1.8M |
| 2021-09-29 | 56.36 | $451.79 | 1.9M |
| 2021-09-28 | 58.06 | $447.35 | 2.6M |
| 2021-09-27 | 59.85 | $460.56 | 2.5M |
| 2021-09-24 | 60.65 | $467.75 | 3.4M |
| 2021-09-23 | 61.57 | $452.78 | 2.1M |
| 2021-09-22 | 63.16 | $452.33 | 1.4M |
| 2021-09-21 | 64.85 | $452.11 | 1.5M |
| 2021-09-20 | 66.60 | $451.14 | 2.6M |
| 2021-09-17 | 68.44 | $459.51 | 3.4M |
| 2021-09-16 | 69.27 | $463.31 | 1.6M |
| 2021-09-15 | 70.14 | $460.73 | 1.8M |
| 2021-09-14 | 71.11 | $458.41 | 1.4M |
| 2021-09-13 | 71.99 | $459.66 | 1.7M |
| 2021-09-10 | 72.84 | $465.16 | 1.3M |
| 2021-09-09 | 73.19 | $465.94 | 1.4M |
| 2021-09-08 | 73.32 | $465.70 | 1.4M |
| 2021-09-07 | 73.53 | $459.60 | 1.5M |
| 2021-09-03 | 73.81 | $462.55 | 1.3M |
| 2021-09-02 | 73.96 | $460.97 | 1.5M |
| 2021-09-01 | 74.15 | $456.52 | 1.3M |
| 2021-08-31 | 74.45 | $455.49 | 1.7M |
| 2021-08-30 | 74.70 | $455.93 | 1.2M |
| 2021-08-27 | 74.97 | $450.34 | 1.3M |
| 2021-08-26 | 75.34 | $449.31 | 1.4M |
| 2021-08-25 | 75.72 | $451.23 | 1.5M |
| 2021-08-24 | 76.08 | $451.79 | 1.5M |
| 2021-08-23 | 76.19 | $454.93 | 1.8M |
| 2021-08-20 | 75.93 | $458.99 | 1.9M |
| 2021-08-19 | 75.66 | $454.26 | 2.0M |
| 2021-08-18 | 75.42 | $446.21 | 2.0M |
| 2021-08-17 | 74.77 | $452.34 | 1.9M |
| 2021-08-16 | 73.76 | $452.86 | 1.5M |
| 2021-08-13 | 72.70 | $447.82 | 1.3M |
| 2021-08-12 | 71.59 | $445.36 | 1.2M |
| 2021-08-11 | 70.43 | $444.30 | 2.3M |
| 2021-08-10 | 69.20 | $443.03 | 1.9M |
| 2021-08-09 | 67.92 | $440.47 | 1.5M |
| 2021-08-06 | 66.58 | $439.63 | 1.8M |
| 2021-08-05 | 65.17 | $443.19 | 1.7M |
| 2021-08-04 | 63.68 | $435.04 | 1.3M |
| 2021-08-03 | 62.13 | $435.07 | 1.4M |
| 2021-08-02 | 60.50 | $428.92 | 1.4M |
| 2021-07-30 | 58.79 | $429.72 | 2.3M |
| 2021-07-29 | 56.97 | $425.28 | 1.4M |
| 2021-07-28 | 55.07 | $422.22 | 1.4M |
| 2021-07-27 | 53.06 | $424.34 | 1.7M |
| 2021-07-26 | 50.90 | $423.23 | 1.2M |
| 2021-07-23 | 48.62 | $423.43 | 1.3M |
| 2021-07-22 | 46.22 | $417.54 | 1.3M |
| 2021-07-21 | 43.70 | $415.01 | 1.5M |
| 2021-07-20 | 41.05 | $416.24 | 2.0M |
| 2021-07-19 | 38.24 | $414.15 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected