Is Cotinga Pharmaceuticals Inc. (COTQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cotinga Pharmaceuticals Inc. (COTQF) research center and poll results.
OTC : COTQF
Cotinga Pharmaceuticals Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3.97K
- Market Capitalization
- $2.2K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-08-20
Close Price
$0.00
Vol: 6500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 6500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 6500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6500 |
| 2025-05-21 | 0.00 | $0.00 | 6500 |
| 2025-05-20 | 0.00 | $0.00 | 6500 |
| 2025-05-19 | 0.00 | $0.00 | 6500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6500 |
| 2025-05-14 | 0.00 | $0.00 | 6500 |
| 2025-05-13 | 0.00 | $0.00 | 6500 |
| 2025-05-12 | 0.00 | $0.00 | 6500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6500 |
| 2025-04-30 | 0.00 | $0.00 | 6500 |
| 2025-04-29 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.00 | 6500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6500 |
| 2025-04-23 | 0.00 | $0.00 | 6500 |
| 2025-04-22 | 0.00 | $0.00 | 6500 |
| 2025-04-21 | 0.00 | $0.00 | 6500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6500 |
| 2025-04-15 | 0.00 | $0.00 | 6500 |
| 2025-04-14 | 0.00 | $0.00 | 6500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 6500 |
| 2025-04-08 | 0.00 | $0.00 | 6500 |
| 2025-04-07 | 0.00 | $0.00 | 6500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 6500 |
| 2025-03-31 | 0.00 | $0.00 | 6500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6500 |
| 2025-03-26 | 0.00 | $0.00 | 6500 |
| 2025-03-25 | 0.00 | $0.00 | 6500 |
| 2025-03-24 | 0.00 | $0.00 | 6500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6500 |
| 2025-03-19 | 0.00 | $0.00 | 6500 |
| 2025-03-18 | 0.00 | $0.00 | 6500 |
| 2025-03-17 | 0.00 | $0.00 | 6500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6500 |
| 2025-03-12 | 0.00 | $0.00 | 6500 |
| 2025-03-11 | 0.00 | $0.00 | 6500 |
| 2025-03-10 | 0.00 | $0.00 | 6500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6500 |
| 2025-03-05 | 0.00 | $0.00 | 6500 |
| 2025-03-04 | 0.00 | $0.00 | 6500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6500 |
| 2025-02-26 | 0.00 | $0.00 | 6500 |
| 2025-02-25 | 0.00 | $0.00 | 6500 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6500 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 6500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6500 |
| 2025-02-12 | 0.00 | $0.00 | 6500 |
| 2025-02-11 | 0.00 | $0.00 | 6500 |
| 2025-02-10 | 0.00 | $0.00 | 6500 |
| 2025-02-07 | 0.00 | $0.00 | 6500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6500 |
| 2025-01-29 | 0.00 | $0.00 | 6500 |
| 2025-01-28 | 0.00 | $0.00 | 6500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6500 |
| 2025-01-22 | 0.00 | $0.00 | 6500 |
| 2025-01-21 | 0.00 | $0.00 | 6500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6500 |
| 2025-01-15 | 0.00 | $0.00 | 6500 |
| 2025-01-14 | 0.00 | $0.00 | 6500 |
| 2025-01-13 | 0.00 | $0.00 | 6500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6500 |
| 2025-01-06 | 0.00 | $0.00 | 6500 |
| 2025-01-03 | 0.00 | $0.00 | 6500 |
| 2025-01-02 | 0.00 | $0.00 | 6500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6500 |
| 2024-12-27 | 0.00 | $0.00 | 6500 |
| 2024-12-26 | 0.00 | $0.00 | 6500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6500 |
| 2024-12-18 | 0.00 | $0.00 | 6500 |
| 2024-12-17 | 0.00 | $0.00 | 6500 |
| 2024-12-16 | 0.00 | $0.00 | 6500 |
| 2024-12-13 | 0.00 | $0.00 | 6500 |
| 2024-12-12 | 0.00 | $0.00 | 6500 |
| 2024-12-11 | 0.00 | $0.00 | 6500 |
| 2024-12-10 | 0.00 | $0.00 | 6500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6500 |
| 2024-12-04 | 0.00 | $0.00 | 6500 |
| 2024-12-03 | 0.00 | $0.00 | 6500 |
| 2024-12-02 | 0.00 | $0.00 | 6500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6500 |
| 2024-11-25 | 0.00 | $0.00 | 6500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6500 |
| 2024-11-20 | 0.00 | $0.00 | 6500 |
| 2024-11-19 | 0.00 | $0.00 | 6500 |
| 2024-11-18 | 0.00 | $0.00 | 6500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6500 |
| 2024-11-13 | 0.00 | $0.00 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | 6500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6500 |
| 2024-11-06 | 0.00 | $0.00 | 6500 |
| 2024-11-05 | 0.00 | $0.00 | 6500 |
| 2024-11-04 | 0.00 | $0.00 | 6500 |
| 2024-11-01 | 0.00 | $0.00 | 6500 |
| 2024-10-31 | 0.00 | $0.00 | 6500 |
| 2024-10-30 | 0.00 | $0.00 | 6500 |
| 2024-10-29 | 0.00 | $0.00 | 6500 |
| 2024-10-28 | 0.00 | $0.00 | 6500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6500 |
| 2024-10-23 | 0.00 | $0.00 | 6500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6500 |
| 2024-10-18 | 0.00 | $0.00 | 6500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6500 |
| 2024-10-14 | 0.00 | $0.00 | 6500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6500 |
| 2024-10-09 | 0.00 | $0.00 | 6500 |
| 2024-10-08 | 0.00 | $0.00 | 6500 |
| 2024-10-07 | 0.00 | $0.00 | 6500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6500 |
| 2024-10-02 | 0.00 | $0.00 | 6500 |
| 2024-10-01 | 0.00 | $0.00 | 6500 |
| 2024-09-30 | 0.00 | $0.00 | 6500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6500 |
| 2024-09-25 | 0.00 | $0.00 | 6500 |
| 2024-09-24 | 0.00 | $0.00 | 6500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6500 |
| 2024-09-19 | 0.00 | $0.00 | 6500 |
| 2024-09-18 | 0.00 | $0.00 | 6500 |
| 2024-09-17 | 0.00 | $0.00 | 6500 |
| 2024-09-16 | 0.00 | $0.00 | 6500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6500 |
| 2024-09-09 | 0.00 | $0.00 | 6500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6500 |
| 2024-08-20 | 0.00 | $0.00 | 6500 |
| 2024-08-19 | 0.00 | $0.00 | 6500 |
| 2024-08-16 | 0.00 | $0.00 | 6500 |
| 2024-08-15 | 0.00 | $0.00 | 6500 |
| 2024-08-14 | 0.00 | $0.00 | 6500 |
| 2024-08-13 | 0.00 | $0.00 | 6500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6500 |
| 2024-08-01 | 0.00 | $0.00 | 6500 |
| 2024-07-31 | 0.00 | $0.00 | 6500 |
| 2024-07-30 | 0.00 | $0.00 | 6500 |
| 2024-07-29 | 0.00 | $0.00 | 6500 |
| 2024-07-26 | 0.00 | $0.00 | 6500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 28990 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 22776 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.02 | $0.00 | — |
| 2021-09-21 | 0.02 | $0.00 | — |
| 2021-09-20 | 0.03 | $0.00 | — |
| 2021-09-17 | 0.03 | $0.00 | — |
| 2021-09-16 | 0.04 | $0.00 | 41667 |
| 2021-09-15 | 0.04 | $0.01 | — |
| 2021-09-14 | 0.04 | $0.01 | — |
| 2021-09-13 | 0.05 | $0.01 | — |
| 2021-09-10 | 0.05 | $0.01 | — |
| 2021-09-09 | 0.05 | $0.01 | — |
| 2021-09-08 | 0.06 | $0.01 | — |
| 2021-09-07 | 0.07 | $0.01 | — |
| 2021-09-03 | 0.08 | $0.01 | — |
| 2021-09-02 | 0.08 | $0.01 | 111 |
| 2021-09-01 | 0.09 | $0.01 | — |
| 2021-08-31 | 0.10 | $0.01 | — |
| 2021-08-30 | 0.10 | $0.01 | — |
| 2021-08-27 | 0.11 | $0.01 | 100 |
| 2021-08-26 | 0.11 | $0.11 | 2025 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | — |
| 2021-08-18 | 0.09 | $0.10 | 100 |
| 2021-08-17 | 0.09 | $0.07 | — |
| 2021-08-16 | 0.09 | $0.07 | — |
| 2021-08-13 | 0.09 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-08-20
Close Price
$0.00
Vol: 6500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 6500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 6500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6500 |
| 2025-05-21 | 0.00 | $0.00 | 6500 |
| 2025-05-20 | 0.00 | $0.00 | 6500 |
| 2025-05-19 | 0.00 | $0.00 | 6500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6500 |
| 2025-05-14 | 0.00 | $0.00 | 6500 |
| 2025-05-13 | 0.00 | $0.00 | 6500 |
| 2025-05-12 | 0.00 | $0.00 | 6500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6500 |
| 2025-04-30 | 0.00 | $0.00 | 6500 |
| 2025-04-29 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.00 | 6500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6500 |
| 2025-04-23 | 0.00 | $0.00 | 6500 |
| 2025-04-22 | 0.00 | $0.00 | 6500 |
| 2025-04-21 | 0.00 | $0.00 | 6500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6500 |
| 2025-04-15 | 0.00 | $0.00 | 6500 |
| 2025-04-14 | 0.00 | $0.00 | 6500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 6500 |
| 2025-04-08 | 0.00 | $0.00 | 6500 |
| 2025-04-07 | 0.00 | $0.00 | 6500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 6500 |
| 2025-03-31 | 0.00 | $0.00 | 6500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6500 |
| 2025-03-26 | 0.00 | $0.00 | 6500 |
| 2025-03-25 | 0.00 | $0.00 | 6500 |
| 2025-03-24 | 0.00 | $0.00 | 6500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6500 |
| 2025-03-19 | 0.00 | $0.00 | 6500 |
| 2025-03-18 | 0.00 | $0.00 | 6500 |
| 2025-03-17 | 0.00 | $0.00 | 6500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6500 |
| 2025-03-12 | 0.00 | $0.00 | 6500 |
| 2025-03-11 | 0.00 | $0.00 | 6500 |
| 2025-03-10 | 0.00 | $0.00 | 6500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6500 |
| 2025-03-05 | 0.00 | $0.00 | 6500 |
| 2025-03-04 | 0.00 | $0.00 | 6500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6500 |
| 2025-02-26 | 0.00 | $0.00 | 6500 |
| 2025-02-25 | 0.00 | $0.00 | 6500 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6500 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 6500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6500 |
| 2025-02-12 | 0.00 | $0.00 | 6500 |
| 2025-02-11 | 0.00 | $0.00 | 6500 |
| 2025-02-10 | 0.00 | $0.00 | 6500 |
| 2025-02-07 | 0.00 | $0.00 | 6500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6500 |
| 2025-01-29 | 0.00 | $0.00 | 6500 |
| 2025-01-28 | 0.00 | $0.00 | 6500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6500 |
| 2025-01-22 | 0.00 | $0.00 | 6500 |
| 2025-01-21 | 0.00 | $0.00 | 6500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6500 |
| 2025-01-15 | 0.00 | $0.00 | 6500 |
| 2025-01-14 | 0.00 | $0.00 | 6500 |
| 2025-01-13 | 0.00 | $0.00 | 6500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6500 |
| 2025-01-06 | 0.00 | $0.00 | 6500 |
| 2025-01-03 | 0.00 | $0.00 | 6500 |
| 2025-01-02 | 0.00 | $0.00 | 6500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6500 |
| 2024-12-27 | 0.00 | $0.00 | 6500 |
| 2024-12-26 | 0.00 | $0.00 | 6500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6500 |
| 2024-12-18 | 0.00 | $0.00 | 6500 |
| 2024-12-17 | 0.00 | $0.00 | 6500 |
| 2024-12-16 | 0.00 | $0.00 | 6500 |
| 2024-12-13 | 0.00 | $0.00 | 6500 |
| 2024-12-12 | 0.00 | $0.00 | 6500 |
| 2024-12-11 | 0.00 | $0.00 | 6500 |
| 2024-12-10 | 0.00 | $0.00 | 6500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6500 |
| 2024-12-04 | 0.00 | $0.00 | 6500 |
| 2024-12-03 | 0.00 | $0.00 | 6500 |
| 2024-12-02 | 0.00 | $0.00 | 6500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6500 |
| 2024-11-25 | 0.00 | $0.00 | 6500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6500 |
| 2024-11-20 | 0.00 | $0.00 | 6500 |
| 2024-11-19 | 0.00 | $0.00 | 6500 |
| 2024-11-18 | 0.00 | $0.00 | 6500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6500 |
| 2024-11-13 | 0.00 | $0.00 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | 6500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6500 |
| 2024-11-06 | 0.00 | $0.00 | 6500 |
| 2024-11-05 | 0.00 | $0.00 | 6500 |
| 2024-11-04 | 0.00 | $0.00 | 6500 |
| 2024-11-01 | 0.00 | $0.00 | 6500 |
| 2024-10-31 | 0.00 | $0.00 | 6500 |
| 2024-10-30 | 0.00 | $0.00 | 6500 |
| 2024-10-29 | 0.00 | $0.00 | 6500 |
| 2024-10-28 | 0.00 | $0.00 | 6500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6500 |
| 2024-10-23 | 0.00 | $0.00 | 6500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6500 |
| 2024-10-18 | 0.00 | $0.00 | 6500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6500 |
| 2024-10-14 | 0.00 | $0.00 | 6500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6500 |
| 2024-10-09 | 0.00 | $0.00 | 6500 |
| 2024-10-08 | 0.00 | $0.00 | 6500 |
| 2024-10-07 | 0.00 | $0.00 | 6500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6500 |
| 2024-10-02 | 0.00 | $0.00 | 6500 |
| 2024-10-01 | 0.00 | $0.00 | 6500 |
| 2024-09-30 | 0.00 | $0.00 | 6500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6500 |
| 2024-09-25 | 0.00 | $0.00 | 6500 |
| 2024-09-24 | 0.00 | $0.00 | 6500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6500 |
| 2024-09-19 | 0.00 | $0.00 | 6500 |
| 2024-09-18 | 0.00 | $0.00 | 6500 |
| 2024-09-17 | 0.00 | $0.00 | 6500 |
| 2024-09-16 | 0.00 | $0.00 | 6500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6500 |
| 2024-09-09 | 0.00 | $0.00 | 6500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6500 |
| 2024-08-20 | 0.00 | $0.00 | 6500 |
| 2024-08-19 | 0.00 | $0.00 | 6500 |
| 2024-08-16 | 0.00 | $0.00 | 6500 |
| 2024-08-15 | 0.00 | $0.00 | 6500 |
| 2024-08-14 | 0.00 | $0.00 | 6500 |
| 2024-08-13 | 0.00 | $0.00 | 6500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6500 |
| 2024-08-01 | 0.00 | $0.00 | 6500 |
| 2024-07-31 | 0.00 | $0.00 | 6500 |
| 2024-07-30 | 0.00 | $0.00 | 6500 |
| 2024-07-29 | 0.00 | $0.00 | 6500 |
| 2024-07-26 | 0.00 | $0.00 | 6500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 28990 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 22776 |
| 2021-09-24 | 0.02 | $0.00 | — |
| 2021-09-23 | 0.02 | $0.00 | — |
| 2021-09-22 | 0.02 | $0.00 | — |
| 2021-09-21 | 0.02 | $0.00 | — |
| 2021-09-20 | 0.02 | $0.00 | — |
| 2021-09-17 | 0.03 | $0.00 | — |
| 2021-09-16 | 0.03 | $0.00 | 41667 |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | — |
| 2021-09-08 | 0.05 | $0.01 | — |
| 2021-09-07 | 0.05 | $0.01 | — |
| 2021-09-03 | 0.06 | $0.01 | — |
| 2021-09-02 | 0.06 | $0.01 | 111 |
| 2021-09-01 | 0.07 | $0.01 | — |
| 2021-08-31 | 0.08 | $0.01 | — |
| 2021-08-30 | 0.08 | $0.01 | — |
| 2021-08-27 | 0.09 | $0.01 | 100 |
| 2021-08-26 | 0.10 | $0.11 | 2025 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | 100 |
| 2021-08-17 | 0.10 | $0.07 | — |
| 2021-08-16 | 0.10 | $0.07 | — |
| 2021-08-13 | 0.10 | $0.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-08-20
Close Price
$0.00
Vol: 6500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 6500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 6500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6500 |
| 2025-05-21 | 0.00 | $0.00 | 6500 |
| 2025-05-20 | 0.00 | $0.00 | 6500 |
| 2025-05-19 | 0.00 | $0.00 | 6500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6500 |
| 2025-05-14 | 0.00 | $0.00 | 6500 |
| 2025-05-13 | 0.00 | $0.00 | 6500 |
| 2025-05-12 | 0.00 | $0.00 | 6500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6500 |
| 2025-04-30 | 0.00 | $0.00 | 6500 |
| 2025-04-29 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.00 | 6500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6500 |
| 2025-04-23 | 0.00 | $0.00 | 6500 |
| 2025-04-22 | 0.00 | $0.00 | 6500 |
| 2025-04-21 | 0.00 | $0.00 | 6500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6500 |
| 2025-04-15 | 0.00 | $0.00 | 6500 |
| 2025-04-14 | 0.00 | $0.00 | 6500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 6500 |
| 2025-04-08 | 0.00 | $0.00 | 6500 |
| 2025-04-07 | 0.00 | $0.00 | 6500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 6500 |
| 2025-03-31 | 0.00 | $0.00 | 6500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6500 |
| 2025-03-26 | 0.00 | $0.00 | 6500 |
| 2025-03-25 | 0.00 | $0.00 | 6500 |
| 2025-03-24 | 0.00 | $0.00 | 6500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6500 |
| 2025-03-19 | 0.00 | $0.00 | 6500 |
| 2025-03-18 | 0.00 | $0.00 | 6500 |
| 2025-03-17 | 0.00 | $0.00 | 6500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6500 |
| 2025-03-12 | 0.00 | $0.00 | 6500 |
| 2025-03-11 | 0.00 | $0.00 | 6500 |
| 2025-03-10 | 0.00 | $0.00 | 6500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6500 |
| 2025-03-05 | 0.00 | $0.00 | 6500 |
| 2025-03-04 | 0.00 | $0.00 | 6500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6500 |
| 2025-02-26 | 0.00 | $0.00 | 6500 |
| 2025-02-25 | 0.00 | $0.00 | 6500 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6500 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 6500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6500 |
| 2025-02-12 | 0.00 | $0.00 | 6500 |
| 2025-02-11 | 0.00 | $0.00 | 6500 |
| 2025-02-10 | 0.00 | $0.00 | 6500 |
| 2025-02-07 | 0.00 | $0.00 | 6500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6500 |
| 2025-01-29 | 0.00 | $0.00 | 6500 |
| 2025-01-28 | 0.00 | $0.00 | 6500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6500 |
| 2025-01-22 | 0.00 | $0.00 | 6500 |
| 2025-01-21 | 0.00 | $0.00 | 6500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6500 |
| 2025-01-15 | 0.00 | $0.00 | 6500 |
| 2025-01-14 | 0.00 | $0.00 | 6500 |
| 2025-01-13 | 0.00 | $0.00 | 6500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6500 |
| 2025-01-06 | 0.00 | $0.00 | 6500 |
| 2025-01-03 | 0.00 | $0.00 | 6500 |
| 2025-01-02 | 0.00 | $0.00 | 6500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6500 |
| 2024-12-27 | 0.00 | $0.00 | 6500 |
| 2024-12-26 | 0.00 | $0.00 | 6500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6500 |
| 2024-12-18 | 0.00 | $0.00 | 6500 |
| 2024-12-17 | 0.00 | $0.00 | 6500 |
| 2024-12-16 | 0.00 | $0.00 | 6500 |
| 2024-12-13 | 0.00 | $0.00 | 6500 |
| 2024-12-12 | 0.00 | $0.00 | 6500 |
| 2024-12-11 | 0.00 | $0.00 | 6500 |
| 2024-12-10 | 0.00 | $0.00 | 6500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6500 |
| 2024-12-04 | 0.00 | $0.00 | 6500 |
| 2024-12-03 | 0.00 | $0.00 | 6500 |
| 2024-12-02 | 0.00 | $0.00 | 6500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6500 |
| 2024-11-25 | 0.00 | $0.00 | 6500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6500 |
| 2024-11-20 | 0.00 | $0.00 | 6500 |
| 2024-11-19 | 0.00 | $0.00 | 6500 |
| 2024-11-18 | 0.00 | $0.00 | 6500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6500 |
| 2024-11-13 | 0.00 | $0.00 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | 6500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6500 |
| 2024-11-06 | 0.00 | $0.00 | 6500 |
| 2024-11-05 | 0.00 | $0.00 | 6500 |
| 2024-11-04 | 0.00 | $0.00 | 6500 |
| 2024-11-01 | 0.00 | $0.00 | 6500 |
| 2024-10-31 | 0.00 | $0.00 | 6500 |
| 2024-10-30 | 0.00 | $0.00 | 6500 |
| 2024-10-29 | 0.00 | $0.00 | 6500 |
| 2024-10-28 | 0.00 | $0.00 | 6500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6500 |
| 2024-10-23 | 0.00 | $0.00 | 6500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6500 |
| 2024-10-18 | 0.00 | $0.00 | 6500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6500 |
| 2024-10-14 | 0.00 | $0.00 | 6500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6500 |
| 2024-10-09 | 0.00 | $0.00 | 6500 |
| 2024-10-08 | 0.00 | $0.00 | 6500 |
| 2024-10-07 | 0.00 | $0.00 | 6500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6500 |
| 2024-10-02 | 0.00 | $0.00 | 6500 |
| 2024-10-01 | 0.00 | $0.00 | 6500 |
| 2024-09-30 | 0.00 | $0.00 | 6500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6500 |
| 2024-09-25 | 0.00 | $0.00 | 6500 |
| 2024-09-24 | 0.00 | $0.00 | 6500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6500 |
| 2024-09-19 | 0.00 | $0.00 | 6500 |
| 2024-09-18 | 0.00 | $0.00 | 6500 |
| 2024-09-17 | 0.00 | $0.00 | 6500 |
| 2024-09-16 | 0.00 | $0.00 | 6500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6500 |
| 2024-09-09 | 0.00 | $0.00 | 6500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6500 |
| 2024-08-20 | 0.00 | $0.00 | 6500 |
| 2024-08-19 | 0.00 | $0.00 | 6500 |
| 2024-08-16 | 0.00 | $0.00 | 6500 |
| 2024-08-15 | 0.00 | $0.00 | 6500 |
| 2024-08-14 | 0.00 | $0.00 | 6500 |
| 2024-08-13 | 0.00 | $0.00 | 6500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6500 |
| 2024-08-01 | 0.00 | $0.00 | 6500 |
| 2024-07-31 | 0.00 | $0.00 | 6500 |
| 2024-07-30 | 0.00 | $0.00 | 6500 |
| 2024-07-29 | 0.00 | $0.00 | 6500 |
| 2024-07-26 | 0.00 | $0.00 | 6500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 28990 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 22776 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.02 | $0.00 | 41667 |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | — |
| 2021-09-08 | 0.04 | $0.01 | — |
| 2021-09-07 | 0.05 | $0.01 | — |
| 2021-09-03 | 0.05 | $0.01 | — |
| 2021-09-02 | 0.06 | $0.01 | 111 |
| 2021-09-01 | 0.07 | $0.01 | — |
| 2021-08-31 | 0.08 | $0.01 | — |
| 2021-08-30 | 0.09 | $0.01 | — |
| 2021-08-27 | 0.10 | $0.01 | 100 |
| 2021-08-26 | 0.11 | $0.11 | 2025 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | 100 |
| 2021-08-17 | 0.10 | $0.07 | — |
| 2021-08-16 | 0.10 | $0.07 | — |
| 2021-08-13 | 0.10 | $0.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-08-20
Close Price
$0.00
Vol: 6500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 6500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 6500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6500 |
| 2025-05-21 | 0.00 | $0.00 | 6500 |
| 2025-05-20 | 0.00 | $0.00 | 6500 |
| 2025-05-19 | 0.00 | $0.00 | 6500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6500 |
| 2025-05-14 | 0.00 | $0.00 | 6500 |
| 2025-05-13 | 0.00 | $0.00 | 6500 |
| 2025-05-12 | 0.00 | $0.00 | 6500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6500 |
| 2025-04-30 | 0.00 | $0.00 | 6500 |
| 2025-04-29 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.00 | 6500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6500 |
| 2025-04-23 | 0.00 | $0.00 | 6500 |
| 2025-04-22 | 0.00 | $0.00 | 6500 |
| 2025-04-21 | 0.00 | $0.00 | 6500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6500 |
| 2025-04-15 | 0.00 | $0.00 | 6500 |
| 2025-04-14 | 0.00 | $0.00 | 6500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 6500 |
| 2025-04-08 | 0.00 | $0.00 | 6500 |
| 2025-04-07 | 0.00 | $0.00 | 6500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 6500 |
| 2025-03-31 | 0.00 | $0.00 | 6500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6500 |
| 2025-03-26 | 0.00 | $0.00 | 6500 |
| 2025-03-25 | 0.00 | $0.00 | 6500 |
| 2025-03-24 | 0.00 | $0.00 | 6500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6500 |
| 2025-03-19 | 0.00 | $0.00 | 6500 |
| 2025-03-18 | 0.00 | $0.00 | 6500 |
| 2025-03-17 | 0.00 | $0.00 | 6500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6500 |
| 2025-03-12 | 0.00 | $0.00 | 6500 |
| 2025-03-11 | 0.00 | $0.00 | 6500 |
| 2025-03-10 | 0.00 | $0.00 | 6500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6500 |
| 2025-03-05 | 0.00 | $0.00 | 6500 |
| 2025-03-04 | 0.00 | $0.00 | 6500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6500 |
| 2025-02-26 | 0.00 | $0.00 | 6500 |
| 2025-02-25 | 0.00 | $0.00 | 6500 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6500 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 6500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6500 |
| 2025-02-12 | 0.00 | $0.00 | 6500 |
| 2025-02-11 | 0.00 | $0.00 | 6500 |
| 2025-02-10 | 0.00 | $0.00 | 6500 |
| 2025-02-07 | 0.00 | $0.00 | 6500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6500 |
| 2025-01-29 | 0.00 | $0.00 | 6500 |
| 2025-01-28 | 0.00 | $0.00 | 6500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6500 |
| 2025-01-22 | 0.00 | $0.00 | 6500 |
| 2025-01-21 | 0.00 | $0.00 | 6500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6500 |
| 2025-01-15 | 0.00 | $0.00 | 6500 |
| 2025-01-14 | 0.00 | $0.00 | 6500 |
| 2025-01-13 | 0.00 | $0.00 | 6500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6500 |
| 2025-01-06 | 0.00 | $0.00 | 6500 |
| 2025-01-03 | 0.00 | $0.00 | 6500 |
| 2025-01-02 | 0.00 | $0.00 | 6500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6500 |
| 2024-12-27 | 0.00 | $0.00 | 6500 |
| 2024-12-26 | 0.00 | $0.00 | 6500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6500 |
| 2024-12-18 | 0.00 | $0.00 | 6500 |
| 2024-12-17 | 0.00 | $0.00 | 6500 |
| 2024-12-16 | 0.00 | $0.00 | 6500 |
| 2024-12-13 | 0.00 | $0.00 | 6500 |
| 2024-12-12 | 0.00 | $0.00 | 6500 |
| 2024-12-11 | 0.00 | $0.00 | 6500 |
| 2024-12-10 | 0.00 | $0.00 | 6500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6500 |
| 2024-12-04 | 0.00 | $0.00 | 6500 |
| 2024-12-03 | 0.00 | $0.00 | 6500 |
| 2024-12-02 | 0.00 | $0.00 | 6500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6500 |
| 2024-11-25 | 0.00 | $0.00 | 6500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6500 |
| 2024-11-20 | 0.00 | $0.00 | 6500 |
| 2024-11-19 | 0.00 | $0.00 | 6500 |
| 2024-11-18 | 0.00 | $0.00 | 6500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6500 |
| 2024-11-13 | 0.00 | $0.00 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | 6500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6500 |
| 2024-11-06 | 0.00 | $0.00 | 6500 |
| 2024-11-05 | 0.00 | $0.00 | 6500 |
| 2024-11-04 | 0.00 | $0.00 | 6500 |
| 2024-11-01 | 0.00 | $0.00 | 6500 |
| 2024-10-31 | 0.00 | $0.00 | 6500 |
| 2024-10-30 | 0.00 | $0.00 | 6500 |
| 2024-10-29 | 0.00 | $0.00 | 6500 |
| 2024-10-28 | 0.00 | $0.00 | 6500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6500 |
| 2024-10-23 | 0.00 | $0.00 | 6500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6500 |
| 2024-10-18 | 0.00 | $0.00 | 6500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6500 |
| 2024-10-14 | 0.00 | $0.00 | 6500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6500 |
| 2024-10-09 | 0.00 | $0.00 | 6500 |
| 2024-10-08 | 0.00 | $0.00 | 6500 |
| 2024-10-07 | 0.00 | $0.00 | 6500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6500 |
| 2024-10-02 | 0.00 | $0.00 | 6500 |
| 2024-10-01 | 0.00 | $0.00 | 6500 |
| 2024-09-30 | 0.00 | $0.00 | 6500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6500 |
| 2024-09-25 | 0.00 | $0.00 | 6500 |
| 2024-09-24 | 0.00 | $0.00 | 6500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6500 |
| 2024-09-19 | 0.00 | $0.00 | 6500 |
| 2024-09-18 | 0.00 | $0.00 | 6500 |
| 2024-09-17 | 0.00 | $0.00 | 6500 |
| 2024-09-16 | 0.00 | $0.00 | 6500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6500 |
| 2024-09-09 | 0.00 | $0.00 | 6500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6500 |
| 2024-08-20 | 0.00 | $0.00 | 6500 |
| 2024-08-19 | 0.00 | $0.00 | 6500 |
| 2024-08-16 | 0.00 | $0.00 | 6500 |
| 2024-08-15 | 0.00 | $0.00 | 6500 |
| 2024-08-14 | 0.00 | $0.00 | 6500 |
| 2024-08-13 | 0.00 | $0.00 | 6500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6500 |
| 2024-08-01 | 0.00 | $0.00 | 6500 |
| 2024-07-31 | 0.00 | $0.00 | 6500 |
| 2024-07-30 | 0.00 | $0.00 | 6500 |
| 2024-07-29 | 0.00 | $0.00 | 6500 |
| 2024-07-26 | 0.00 | $0.00 | 6500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 28990 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | -0.01 | $0.00 | — |
| 2021-10-20 | -0.01 | $0.00 | — |
| 2021-10-19 | -0.01 | $0.00 | — |
| 2021-10-18 | -0.01 | $0.00 | — |
| 2021-10-15 | -0.01 | $0.00 | — |
| 2021-10-14 | -0.01 | $0.00 | — |
| 2021-10-13 | -0.01 | $0.00 | — |
| 2021-10-12 | -0.01 | $0.00 | — |
| 2021-10-11 | -0.01 | $0.00 | — |
| 2021-10-08 | -0.01 | $0.00 | — |
| 2021-10-07 | -0.01 | $0.00 | — |
| 2021-10-06 | -0.01 | $0.00 | — |
| 2021-10-05 | -0.01 | $0.00 | — |
| 2021-10-04 | -0.01 | $0.00 | — |
| 2021-10-01 | -0.01 | $0.00 | — |
| 2021-09-30 | -0.01 | $0.00 | — |
| 2021-09-29 | -0.01 | $0.00 | — |
| 2021-09-28 | -0.01 | $0.00 | — |
| 2021-09-27 | -0.01 | $0.00 | 22776 |
| 2021-09-24 | -0.01 | $0.00 | — |
| 2021-09-23 | -0.01 | $0.00 | — |
| 2021-09-22 | -0.01 | $0.00 | — |
| 2021-09-21 | -0.01 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 41667 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | — |
| 2021-09-02 | 0.04 | $0.01 | 111 |
| 2021-09-01 | 0.05 | $0.01 | — |
| 2021-08-31 | 0.06 | $0.01 | — |
| 2021-08-30 | 0.07 | $0.01 | — |
| 2021-08-27 | 0.09 | $0.01 | 100 |
| 2021-08-26 | 0.11 | $0.11 | 2025 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | 100 |
| 2021-08-17 | 0.10 | $0.07 | — |
| 2021-08-16 | 0.11 | $0.07 | — |
| 2021-08-13 | 0.11 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-08-20
Close Price
$0.00
Vol: 6500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 0.00 | $0.00 | 6500 |
| 2025-08-19 | 0.00 | $0.00 | 6500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 6500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6500 |
| 2025-07-18 | 0.00 | $0.00 | 6500 |
| 2025-07-17 | 0.00 | $0.00 | 6500 |
| 2025-07-16 | 0.00 | $0.00 | 6500 |
| 2025-07-15 | 0.00 | $0.00 | 6500 |
| 2025-07-14 | 0.00 | $0.00 | 6500 |
| 2025-07-11 | 0.00 | $0.00 | 6500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6500 |
| 2025-07-08 | 0.00 | $0.00 | 6500 |
| 2025-07-07 | 0.00 | $0.00 | 6500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6500 |
| 2025-05-21 | 0.00 | $0.00 | 6500 |
| 2025-05-20 | 0.00 | $0.00 | 6500 |
| 2025-05-19 | 0.00 | $0.00 | 6500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6500 |
| 2025-05-14 | 0.00 | $0.00 | 6500 |
| 2025-05-13 | 0.00 | $0.00 | 6500 |
| 2025-05-12 | 0.00 | $0.00 | 6500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6500 |
| 2025-04-30 | 0.00 | $0.00 | 6500 |
| 2025-04-29 | 0.00 | $0.00 | 6500 |
| 2025-04-28 | 0.00 | $0.00 | 6500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6500 |
| 2025-04-23 | 0.00 | $0.00 | 6500 |
| 2025-04-22 | 0.00 | $0.00 | 6500 |
| 2025-04-21 | 0.00 | $0.00 | 6500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6500 |
| 2025-04-15 | 0.00 | $0.00 | 6500 |
| 2025-04-14 | 0.00 | $0.00 | 6500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6500 |
| 2025-04-09 | 0.00 | $0.00 | 6500 |
| 2025-04-08 | 0.00 | $0.00 | 6500 |
| 2025-04-07 | 0.00 | $0.00 | 6500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6500 |
| 2025-04-02 | 0.00 | $0.00 | 6500 |
| 2025-04-01 | 0.00 | $0.00 | 6500 |
| 2025-03-31 | 0.00 | $0.00 | 6500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6500 |
| 2025-03-26 | 0.00 | $0.00 | 6500 |
| 2025-03-25 | 0.00 | $0.00 | 6500 |
| 2025-03-24 | 0.00 | $0.00 | 6500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6500 |
| 2025-03-19 | 0.00 | $0.00 | 6500 |
| 2025-03-18 | 0.00 | $0.00 | 6500 |
| 2025-03-17 | 0.00 | $0.00 | 6500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6500 |
| 2025-03-12 | 0.00 | $0.00 | 6500 |
| 2025-03-11 | 0.00 | $0.00 | 6500 |
| 2025-03-10 | 0.00 | $0.00 | 6500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6500 |
| 2025-03-05 | 0.00 | $0.00 | 6500 |
| 2025-03-04 | 0.00 | $0.00 | 6500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6500 |
| 2025-02-26 | 0.00 | $0.00 | 6500 |
| 2025-02-25 | 0.00 | $0.00 | 6500 |
| 2025-02-24 | 0.00 | $0.00 | 6500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6500 |
| 2025-02-19 | 0.00 | $0.00 | 6500 |
| 2025-02-18 | 0.00 | $0.00 | 6500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6500 |
| 2025-02-12 | 0.00 | $0.00 | 6500 |
| 2025-02-11 | 0.00 | $0.00 | 6500 |
| 2025-02-10 | 0.00 | $0.00 | 6500 |
| 2025-02-07 | 0.00 | $0.00 | 6500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 6500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6500 |
| 2025-01-29 | 0.00 | $0.00 | 6500 |
| 2025-01-28 | 0.00 | $0.00 | 6500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6500 |
| 2025-01-22 | 0.00 | $0.00 | 6500 |
| 2025-01-21 | 0.00 | $0.00 | 6500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6500 |
| 2025-01-15 | 0.00 | $0.00 | 6500 |
| 2025-01-14 | 0.00 | $0.00 | 6500 |
| 2025-01-13 | 0.00 | $0.00 | 6500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6500 |
| 2025-01-06 | 0.00 | $0.00 | 6500 |
| 2025-01-03 | 0.00 | $0.00 | 6500 |
| 2025-01-02 | 0.00 | $0.00 | 6500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6500 |
| 2024-12-27 | 0.00 | $0.00 | 6500 |
| 2024-12-26 | 0.00 | $0.00 | 6500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6500 |
| 2024-12-18 | 0.00 | $0.00 | 6500 |
| 2024-12-17 | 0.00 | $0.00 | 6500 |
| 2024-12-16 | 0.00 | $0.00 | 6500 |
| 2024-12-13 | 0.00 | $0.00 | 6500 |
| 2024-12-12 | 0.00 | $0.00 | 6500 |
| 2024-12-11 | 0.00 | $0.00 | 6500 |
| 2024-12-10 | 0.00 | $0.00 | 6500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6500 |
| 2024-12-04 | 0.00 | $0.00 | 6500 |
| 2024-12-03 | 0.00 | $0.00 | 6500 |
| 2024-12-02 | 0.00 | $0.00 | 6500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6500 |
| 2024-11-25 | 0.00 | $0.00 | 6500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 6500 |
| 2024-11-20 | 0.00 | $0.00 | 6500 |
| 2024-11-19 | 0.00 | $0.00 | 6500 |
| 2024-11-18 | 0.00 | $0.00 | 6500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6500 |
| 2024-11-13 | 0.00 | $0.00 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | 6500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6500 |
| 2024-11-06 | 0.00 | $0.00 | 6500 |
| 2024-11-05 | 0.00 | $0.00 | 6500 |
| 2024-11-04 | 0.00 | $0.00 | 6500 |
| 2024-11-01 | 0.00 | $0.00 | 6500 |
| 2024-10-31 | 0.00 | $0.00 | 6500 |
| 2024-10-30 | 0.00 | $0.00 | 6500 |
| 2024-10-29 | 0.00 | $0.00 | 6500 |
| 2024-10-28 | 0.00 | $0.00 | 6500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 6500 |
| 2024-10-23 | 0.00 | $0.00 | 6500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 6500 |
| 2024-10-18 | 0.00 | $0.00 | 6500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6500 |
| 2024-10-14 | 0.00 | $0.00 | 6500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6500 |
| 2024-10-09 | 0.00 | $0.00 | 6500 |
| 2024-10-08 | 0.00 | $0.00 | 6500 |
| 2024-10-07 | 0.00 | $0.00 | 6500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6500 |
| 2024-10-02 | 0.00 | $0.00 | 6500 |
| 2024-10-01 | 0.00 | $0.00 | 6500 |
| 2024-09-30 | 0.00 | $0.00 | 6500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 6500 |
| 2024-09-25 | 0.00 | $0.00 | 6500 |
| 2024-09-24 | 0.00 | $0.00 | 6500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6500 |
| 2024-09-19 | 0.00 | $0.00 | 6500 |
| 2024-09-18 | 0.00 | $0.00 | 6500 |
| 2024-09-17 | 0.00 | $0.00 | 6500 |
| 2024-09-16 | 0.00 | $0.00 | 6500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 6500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 6500 |
| 2024-09-09 | 0.00 | $0.00 | 6500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6500 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 6500 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6500 |
| 2024-08-20 | 0.00 | $0.00 | 6500 |
| 2024-08-19 | 0.00 | $0.00 | 6500 |
| 2024-08-16 | 0.00 | $0.00 | 6500 |
| 2024-08-15 | 0.00 | $0.00 | 6500 |
| 2024-08-14 | 0.00 | $0.00 | 6500 |
| 2024-08-13 | 0.00 | $0.00 | 6500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6500 |
| 2024-08-01 | 0.00 | $0.00 | 6500 |
| 2024-07-31 | 0.00 | $0.00 | 6500 |
| 2024-07-30 | 0.00 | $0.00 | 6500 |
| 2024-07-29 | 0.00 | $0.00 | 6500 |
| 2024-07-26 | 0.00 | $0.00 | 6500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6500 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 28990 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | -0.01 | $0.00 | — |
| 2021-10-04 | -0.01 | $0.00 | — |
| 2021-10-01 | -0.01 | $0.00 | — |
| 2021-09-30 | -0.01 | $0.00 | — |
| 2021-09-29 | -0.01 | $0.00 | — |
| 2021-09-28 | -0.01 | $0.00 | — |
| 2021-09-27 | -0.01 | $0.00 | 22776 |
| 2021-09-24 | -0.01 | $0.00 | — |
| 2021-09-23 | -0.01 | $0.00 | — |
| 2021-09-22 | -0.01 | $0.00 | — |
| 2021-09-21 | -0.01 | $0.00 | — |
| 2021-09-20 | -0.01 | $0.00 | — |
| 2021-09-17 | -0.01 | $0.00 | — |
| 2021-09-16 | -0.01 | $0.00 | 41667 |
| 2021-09-15 | -0.01 | $0.01 | — |
| 2021-09-14 | -0.01 | $0.01 | — |
| 2021-09-13 | -0.01 | $0.01 | — |
| 2021-09-10 | -0.01 | $0.01 | — |
| 2021-09-09 | -0.01 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 111 |
| 2021-09-01 | 0.03 | $0.01 | — |
| 2021-08-31 | 0.04 | $0.01 | — |
| 2021-08-30 | 0.06 | $0.01 | — |
| 2021-08-27 | 0.08 | $0.01 | 100 |
| 2021-08-26 | 0.10 | $0.11 | 2025 |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | 100 |
| 2021-08-17 | 0.10 | $0.07 | — |
| 2021-08-16 | 0.11 | $0.07 | — |
| 2021-08-13 | 0.12 | $0.07 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.96
2025-08-20
Close Price
$0.00
Vol: 6500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.36
Average
71.75
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 99.96 | $0.00 | 6500 |
| 2025-08-19 | 99.96 | $0.00 | 6500 |
| 2025-08-18 | 99.96 | $0.00 | — |
| 2025-08-15 | 99.96 | $0.00 | — |
| 2025-08-14 | 99.96 | $0.00 | — |
| 2025-08-13 | 99.96 | $0.00 | — |
| 2025-08-12 | 99.96 | $0.00 | — |
| 2025-08-11 | 99.96 | $0.00 | — |
| 2025-08-08 | 99.96 | $0.00 | — |
| 2025-08-07 | 99.96 | $0.00 | — |
| 2025-08-06 | 99.96 | $0.00 | — |
| 2025-08-05 | 99.96 | $0.00 | — |
| 2025-08-04 | 99.96 | $0.00 | — |
| 2025-08-01 | 99.96 | $0.00 | — |
| 2025-07-31 | 99.96 | $0.00 | — |
| 2025-07-30 | 99.96 | $0.00 | — |
| 2025-07-29 | 99.96 | $0.00 | — |
| 2025-07-28 | 99.96 | $0.00 | 6500 |
| 2025-07-25 | 99.96 | $0.00 | — |
| 2025-07-24 | 99.96 | $0.00 | 6500 |
| 2025-07-23 | 99.96 | $0.00 | — |
| 2025-07-22 | 99.96 | $0.00 | — |
| 2025-07-21 | 99.96 | $0.00 | 6500 |
| 2025-07-18 | 99.96 | $0.00 | 6500 |
| 2025-07-17 | 99.96 | $0.00 | 6500 |
| 2025-07-16 | 99.96 | $0.00 | 6500 |
| 2025-07-15 | 99.96 | $0.00 | 6500 |
| 2025-07-14 | 99.96 | $0.00 | 6500 |
| 2025-07-11 | 99.96 | $0.00 | 6500 |
| 2025-07-10 | 99.96 | $0.00 | — |
| 2025-07-09 | 99.96 | $0.00 | 6500 |
| 2025-07-08 | 99.96 | $0.00 | 6500 |
| 2025-07-07 | 99.96 | $0.00 | 6500 |
| 2025-07-03 | 99.96 | $0.00 | — |
| 2025-07-02 | 99.96 | $0.00 | 6500 |
| 2025-07-01 | 99.96 | $0.00 | — |
| 2025-06-30 | 99.96 | $0.00 | — |
| 2025-06-27 | 99.96 | $0.00 | — |
| 2025-06-26 | 99.96 | $0.00 | — |
| 2025-06-25 | 99.96 | $0.00 | — |
| 2025-06-24 | 99.96 | $0.00 | — |
| 2025-06-23 | 99.96 | $0.00 | — |
| 2025-06-20 | 99.96 | $0.00 | — |
| 2025-06-18 | 99.96 | $0.00 | — |
| 2025-06-17 | 99.96 | $0.00 | — |
| 2025-06-16 | 99.96 | $0.00 | — |
| 2025-06-13 | 99.96 | $0.00 | — |
| 2025-06-12 | 99.96 | $0.00 | — |
| 2025-06-11 | 99.96 | $0.00 | — |
| 2025-06-10 | 99.96 | $0.00 | — |
| 2025-06-09 | 99.96 | $0.00 | — |
| 2025-06-06 | 99.96 | $0.00 | — |
| 2025-06-05 | 99.96 | $0.00 | — |
| 2025-06-04 | 99.96 | $0.00 | — |
| 2025-06-03 | 99.96 | $0.00 | — |
| 2025-06-02 | 99.96 | $0.00 | — |
| 2025-05-30 | 99.96 | $0.00 | — |
| 2025-05-29 | 99.96 | $0.00 | — |
| 2025-05-28 | 99.96 | $0.00 | — |
| 2025-05-27 | 99.96 | $0.00 | 6500 |
| 2025-05-23 | 99.96 | $0.00 | — |
| 2025-05-22 | 99.96 | $0.00 | 6500 |
| 2025-05-21 | 99.96 | $0.00 | 6500 |
| 2025-05-20 | 99.96 | $0.00 | 6500 |
| 2025-05-19 | 99.96 | $0.00 | 6500 |
| 2025-05-16 | 99.96 | $0.00 | — |
| 2025-05-15 | 99.96 | $0.00 | 6500 |
| 2025-05-14 | 99.96 | $0.00 | 6500 |
| 2025-05-13 | 99.96 | $0.00 | 6500 |
| 2025-05-12 | 99.96 | $0.00 | 6500 |
| 2025-05-09 | 99.96 | $0.00 | — |
| 2025-05-08 | 99.96 | $0.00 | 6500 |
| 2025-05-07 | 99.96 | $0.00 | — |
| 2025-05-06 | 99.96 | $0.00 | — |
| 2025-05-05 | 99.96 | $0.00 | 6500 |
| 2025-05-02 | 99.96 | $0.00 | — |
| 2025-05-01 | 99.96 | $0.00 | 6500 |
| 2025-04-30 | 99.96 | $0.00 | 6500 |
| 2025-04-29 | 99.96 | $0.00 | 6500 |
| 2025-04-28 | 99.96 | $0.00 | 6500 |
| 2025-04-25 | 99.96 | $0.00 | — |
| 2025-04-24 | 99.96 | $0.00 | 6500 |
| 2025-04-23 | 99.96 | $0.00 | 6500 |
| 2025-04-22 | 99.96 | $0.00 | 6500 |
| 2025-04-21 | 99.96 | $0.00 | 6500 |
| 2025-04-17 | 99.96 | $0.00 | — |
| 2025-04-16 | 99.96 | $0.00 | 6500 |
| 2025-04-15 | 99.96 | $0.00 | 6500 |
| 2025-04-14 | 99.96 | $0.00 | 6500 |
| 2025-04-11 | 99.96 | $0.00 | — |
| 2025-04-10 | 99.96 | $0.00 | 6500 |
| 2025-04-09 | 99.96 | $0.00 | 6500 |
| 2025-04-08 | 99.96 | $0.00 | 6500 |
| 2025-04-07 | 99.96 | $0.00 | 6500 |
| 2025-04-04 | 99.96 | $0.00 | — |
| 2025-04-03 | 99.96 | $0.00 | 6500 |
| 2025-04-02 | 99.96 | $0.00 | 6500 |
| 2025-04-01 | 99.96 | $0.00 | 6500 |
| 2025-03-31 | 99.96 | $0.00 | 6500 |
| 2025-03-28 | 99.96 | $0.00 | — |
| 2025-03-27 | 99.96 | $0.00 | 6500 |
| 2025-03-26 | 99.96 | $0.00 | 6500 |
| 2025-03-25 | 99.96 | $0.00 | 6500 |
| 2025-03-24 | 99.96 | $0.00 | 6500 |
| 2025-03-21 | 99.96 | $0.00 | — |
| 2025-03-20 | 99.96 | $0.00 | 6500 |
| 2025-03-19 | 99.96 | $0.00 | 6500 |
| 2025-03-18 | 99.96 | $0.00 | 6500 |
| 2025-03-17 | 99.96 | $0.00 | 6500 |
| 2025-03-14 | 99.96 | $0.00 | — |
| 2025-03-13 | 99.96 | $0.00 | 6500 |
| 2025-03-12 | 99.96 | $0.00 | 6500 |
| 2025-03-11 | 99.96 | $0.00 | 6500 |
| 2025-03-10 | 99.96 | $0.00 | 6500 |
| 2025-03-07 | 99.96 | $0.00 | — |
| 2025-03-06 | 99.96 | $0.00 | 6500 |
| 2025-03-05 | 99.96 | $0.00 | 6500 |
| 2025-03-04 | 99.96 | $0.00 | 6500 |
| 2025-03-03 | 99.96 | $0.00 | — |
| 2025-02-28 | 99.96 | $0.00 | — |
| 2025-02-27 | 99.96 | $0.00 | 6500 |
| 2025-02-26 | 99.96 | $0.00 | 6500 |
| 2025-02-25 | 99.96 | $0.00 | 6500 |
| 2025-02-24 | 99.96 | $0.00 | 6500 |
| 2025-02-21 | 99.96 | $0.00 | — |
| 2025-02-20 | 99.96 | $0.00 | 6500 |
| 2025-02-19 | 99.96 | $0.00 | 6500 |
| 2025-02-18 | 99.96 | $0.00 | 6500 |
| 2025-02-14 | 99.96 | $0.00 | — |
| 2025-02-13 | 99.96 | $0.00 | 6500 |
| 2025-02-12 | 99.96 | $0.00 | 6500 |
| 2025-02-11 | 99.96 | $0.00 | 6500 |
| 2025-02-10 | 99.96 | $0.00 | 6500 |
| 2025-02-07 | 99.96 | $0.00 | 6500 |
| 2025-02-06 | 99.96 | $0.00 | — |
| 2025-02-05 | 99.96 | $0.00 | 6500 |
| 2025-02-04 | 99.96 | $0.00 | — |
| 2025-02-03 | 99.96 | $0.00 | — |
| 2025-01-31 | 99.96 | $0.00 | — |
| 2025-01-30 | 99.96 | $0.00 | 6500 |
| 2025-01-29 | 99.96 | $0.00 | 6500 |
| 2025-01-28 | 99.96 | $0.00 | 6500 |
| 2025-01-27 | 99.96 | $0.00 | — |
| 2025-01-24 | 99.96 | $0.00 | — |
| 2025-01-23 | 99.96 | $0.00 | 6500 |
| 2025-01-22 | 99.96 | $0.00 | 6500 |
| 2025-01-21 | 99.96 | $0.00 | 6500 |
| 2025-01-17 | 99.96 | $0.00 | — |
| 2025-01-16 | 99.96 | $0.00 | 6500 |
| 2025-01-15 | 99.96 | $0.00 | 6500 |
| 2025-01-14 | 99.96 | $0.00 | 6500 |
| 2025-01-13 | 99.96 | $0.00 | 6500 |
| 2025-01-10 | 99.96 | $0.00 | — |
| 2025-01-08 | 99.96 | $0.00 | — |
| 2025-01-07 | 99.96 | $0.00 | 6500 |
| 2025-01-06 | 99.96 | $0.00 | 6500 |
| 2025-01-03 | 99.96 | $0.00 | 6500 |
| 2025-01-02 | 99.96 | $0.00 | 6500 |
| 2024-12-31 | 99.96 | $0.00 | — |
| 2024-12-30 | 99.96 | $0.00 | 6500 |
| 2024-12-27 | 99.96 | $0.00 | 6500 |
| 2024-12-26 | 99.96 | $0.00 | 6500 |
| 2024-12-24 | 99.96 | $0.00 | — |
| 2024-12-23 | 99.96 | $0.00 | 6500 |
| 2024-12-20 | 99.96 | $0.00 | — |
| 2024-12-19 | 99.96 | $0.00 | 6500 |
| 2024-12-18 | 99.96 | $0.00 | 6500 |
| 2024-12-17 | 99.96 | $0.00 | 6500 |
| 2024-12-16 | 99.96 | $0.00 | 6500 |
| 2024-12-13 | 99.96 | $0.00 | 6500 |
| 2024-12-12 | 99.96 | $0.00 | 6500 |
| 2024-12-11 | 99.96 | $0.00 | 6500 |
| 2024-12-10 | 99.96 | $0.00 | 6500 |
| 2024-12-09 | 99.96 | $0.00 | — |
| 2024-12-06 | 99.96 | $0.00 | — |
| 2024-12-05 | 99.96 | $0.00 | 6500 |
| 2024-12-04 | 99.96 | $0.00 | 6500 |
| 2024-12-03 | 99.96 | $0.00 | 6500 |
| 2024-12-02 | 99.96 | $0.00 | 6500 |
| 2024-11-29 | 99.96 | $0.00 | — |
| 2024-11-27 | 99.96 | $0.00 | — |
| 2024-11-26 | 99.96 | $0.00 | 6500 |
| 2024-11-25 | 99.96 | $0.00 | 6500 |
| 2024-11-22 | 99.96 | $0.00 | — |
| 2024-11-21 | 99.96 | $0.00 | 6500 |
| 2024-11-20 | 99.96 | $0.00 | 6500 |
| 2024-11-19 | 99.96 | $0.00 | 6500 |
| 2024-11-18 | 99.96 | $0.00 | 6500 |
| 2024-11-15 | 99.96 | $0.00 | — |
| 2024-11-14 | 99.96 | $0.00 | 6500 |
| 2024-11-13 | 99.96 | $0.00 | 6500 |
| 2024-11-12 | 99.96 | $0.00 | 6500 |
| 2024-11-11 | 99.96 | $0.00 | — |
| 2024-11-08 | 99.96 | $0.00 | — |
| 2024-11-07 | 99.96 | $0.00 | 6500 |
| 2024-11-06 | 99.96 | $0.00 | 6500 |
| 2024-11-05 | 99.96 | $0.00 | 6500 |
| 2024-11-04 | 99.96 | $0.00 | 6500 |
| 2024-11-01 | 99.96 | $0.00 | 6500 |
| 2024-10-31 | 99.96 | $0.00 | 6500 |
| 2024-10-30 | 99.96 | $0.00 | 6500 |
| 2024-10-29 | 99.96 | $0.00 | 6500 |
| 2024-10-28 | 99.96 | $0.00 | 6500 |
| 2024-10-25 | 99.96 | $0.00 | — |
| 2024-10-24 | 99.96 | $0.00 | 6500 |
| 2024-10-23 | 99.96 | $0.00 | 6500 |
| 2024-10-22 | 99.96 | $0.00 | — |
| 2024-10-21 | 99.96 | $0.00 | 6500 |
| 2024-10-18 | 99.96 | $0.00 | 6500 |
| 2024-10-17 | 99.96 | $0.00 | — |
| 2024-10-16 | 99.96 | $0.00 | — |
| 2024-10-15 | 99.96 | $0.00 | 6500 |
| 2024-10-14 | 99.96 | $0.00 | 6500 |
| 2024-10-11 | 99.96 | $0.00 | — |
| 2024-10-10 | 99.96 | $0.00 | 6500 |
| 2024-10-09 | 99.96 | $0.00 | 6500 |
| 2024-10-08 | 99.96 | $0.00 | 6500 |
| 2024-10-07 | 99.96 | $0.00 | 6500 |
| 2024-10-04 | 99.96 | $0.00 | — |
| 2024-10-03 | 99.96 | $0.00 | 6500 |
| 2024-10-02 | 99.96 | $0.00 | 6500 |
| 2024-10-01 | 99.96 | $0.00 | 6500 |
| 2024-09-30 | 99.96 | $0.00 | 6500 |
| 2024-09-27 | 99.96 | $0.00 | — |
| 2024-09-26 | 99.96 | $0.00 | 6500 |
| 2024-09-25 | 99.96 | $0.00 | 6500 |
| 2024-09-24 | 99.96 | $0.00 | 6500 |
| 2024-09-23 | 99.96 | $0.00 | — |
| 2024-09-20 | 99.96 | $0.00 | 6500 |
| 2024-09-19 | 99.96 | $0.00 | 6500 |
| 2024-09-18 | 99.96 | $0.00 | 6500 |
| 2024-09-17 | 99.96 | $0.00 | 6500 |
| 2024-09-16 | 99.96 | $0.00 | 6500 |
| 2024-09-13 | 99.96 | $0.00 | — |
| 2024-09-12 | 99.96 | $0.00 | 6500 |
| 2024-09-11 | 99.96 | $0.00 | — |
| 2024-09-10 | 99.96 | $0.00 | 6500 |
| 2024-09-09 | 99.96 | $0.00 | 6500 |
| 2024-09-06 | 99.96 | $0.00 | — |
| 2024-09-05 | 99.96 | $0.00 | 6500 |
| 2024-09-04 | 99.96 | $0.00 | — |
| 2024-09-03 | 99.96 | $0.00 | — |
| 2024-08-30 | 99.96 | $0.00 | 6500 |
| 2024-08-29 | 99.96 | $0.00 | — |
| 2024-08-28 | 99.96 | $0.00 | — |
| 2024-08-27 | 99.96 | $0.00 | — |
| 2024-08-26 | 99.96 | $0.00 | — |
| 2024-08-23 | 99.96 | $0.00 | 6500 |
| 2024-08-22 | 99.96 | $0.00 | — |
| 2024-08-21 | 99.96 | $0.00 | 6500 |
| 2024-08-20 | 99.96 | $0.00 | 6500 |
| 2024-08-19 | 99.96 | $0.00 | 6500 |
| 2024-08-16 | 99.96 | $0.00 | 6500 |
| 2024-08-15 | 99.96 | $0.00 | 6500 |
| 2024-08-14 | 99.96 | $0.00 | 6500 |
| 2024-08-13 | 99.96 | $0.00 | 6500 |
| 2024-08-12 | 99.96 | $0.00 | — |
| 2024-08-09 | 99.96 | $0.00 | — |
| 2024-08-08 | 99.96 | $0.00 | — |
| 2024-08-07 | 99.96 | $0.00 | — |
| 2024-08-06 | 99.96 | $0.00 | — |
| 2024-08-05 | 99.96 | $0.00 | — |
| 2024-08-02 | 99.96 | $0.00 | 6500 |
| 2024-08-01 | 99.96 | $0.00 | 6500 |
| 2024-07-31 | 99.96 | $0.00 | 6500 |
| 2024-07-30 | 99.96 | $0.00 | 6500 |
| 2024-07-29 | 99.96 | $0.00 | 6500 |
| 2024-07-26 | 99.96 | $0.00 | 6500 |
| 2024-07-25 | 99.96 | $0.00 | — |
| 2024-07-24 | 99.96 | $0.00 | — |
| 2024-07-23 | 99.96 | $0.00 | — |
| 2023-05-23 | 99.96 | $0.00 | — |
| 2023-05-22 | 99.96 | $0.00 | — |
| 2023-05-19 | 99.96 | $0.00 | — |
| 2023-05-18 | 99.96 | $0.00 | — |
| 2023-05-17 | 99.96 | $0.00 | — |
| 2023-05-16 | 99.96 | $0.00 | — |
| 2023-05-15 | 99.96 | $0.00 | — |
| 2023-05-12 | 99.96 | $0.00 | — |
| 2023-05-11 | 99.96 | $0.00 | — |
| 2023-05-10 | 99.96 | $0.00 | — |
| 2023-05-09 | 99.96 | $0.00 | — |
| 2023-05-08 | 99.96 | $0.00 | — |
| 2023-05-05 | 99.96 | $0.00 | — |
| 2023-05-04 | 99.96 | $0.00 | — |
| 2023-05-03 | 99.96 | $0.00 | — |
| 2023-05-02 | 99.96 | $0.00 | — |
| 2023-05-01 | 99.96 | $0.00 | — |
| 2023-04-28 | 99.96 | $0.00 | — |
| 2023-04-27 | 99.96 | $0.00 | — |
| 2023-04-26 | 99.96 | $0.00 | — |
| 2023-04-25 | 99.96 | $0.00 | — |
| 2023-04-24 | 99.96 | $0.00 | — |
| 2023-04-21 | 99.96 | $0.00 | — |
| 2023-04-20 | 99.96 | $0.00 | — |
| 2023-04-19 | 99.96 | $0.00 | — |
| 2023-04-18 | 99.96 | $0.00 | — |
| 2023-04-17 | 99.96 | $0.00 | — |
| 2023-04-14 | 99.96 | $0.00 | — |
| 2023-04-13 | 99.96 | $0.00 | — |
| 2023-04-12 | 99.96 | $0.00 | — |
| 2023-04-11 | 99.96 | $0.00 | — |
| 2023-04-10 | 99.96 | $0.00 | — |
| 2023-04-06 | 99.96 | $0.00 | — |
| 2023-04-05 | 99.96 | $0.00 | — |
| 2023-04-04 | 99.96 | $0.00 | — |
| 2023-04-03 | 99.96 | $0.00 | — |
| 2023-03-31 | 99.96 | $0.00 | — |
| 2023-03-30 | 99.96 | $0.00 | — |
| 2023-03-29 | 99.96 | $0.00 | — |
| 2023-03-28 | 99.96 | $0.00 | — |
| 2023-03-27 | 99.96 | $0.00 | — |
| 2023-03-24 | 99.96 | $0.00 | — |
| 2023-03-23 | 99.96 | $0.00 | — |
| 2023-03-22 | 99.96 | $0.00 | — |
| 2023-03-21 | 99.96 | $0.00 | — |
| 2023-03-20 | 99.96 | $0.00 | — |
| 2023-03-17 | 99.96 | $0.00 | — |
| 2023-03-16 | 99.96 | $0.00 | — |
| 2023-03-15 | 99.96 | $0.00 | — |
| 2023-03-14 | 99.96 | $0.00 | — |
| 2023-03-13 | 99.96 | $0.00 | — |
| 2023-03-10 | 99.96 | $0.00 | — |
| 2023-03-09 | 99.96 | $0.00 | — |
| 2023-03-08 | 99.96 | $0.00 | — |
| 2023-03-07 | 99.96 | $0.00 | — |
| 2023-03-06 | 99.96 | $0.00 | — |
| 2023-03-03 | 99.96 | $0.00 | — |
| 2023-03-02 | 99.96 | $0.00 | — |
| 2023-03-01 | 99.96 | $0.00 | — |
| 2023-02-28 | 99.96 | $0.00 | — |
| 2023-02-27 | 99.96 | $0.00 | — |
| 2023-02-24 | 99.96 | $0.00 | — |
| 2023-02-23 | 99.96 | $0.00 | — |
| 2023-02-22 | 99.96 | $0.00 | — |
| 2023-02-21 | 99.96 | $0.00 | — |
| 2023-02-17 | 99.96 | $0.00 | — |
| 2023-02-16 | 99.96 | $0.00 | — |
| 2023-02-15 | 99.96 | $0.00 | — |
| 2023-02-14 | 99.96 | $0.00 | — |
| 2023-02-13 | 99.96 | $0.00 | — |
| 2023-02-10 | 99.96 | $0.00 | — |
| 2023-02-09 | 99.96 | $0.00 | — |
| 2023-02-08 | 99.96 | $0.00 | — |
| 2023-02-07 | 99.96 | $0.00 | — |
| 2023-02-06 | 99.96 | $0.00 | — |
| 2023-02-03 | 99.96 | $0.00 | — |
| 2023-02-02 | 99.96 | $0.00 | — |
| 2023-02-01 | 99.96 | $0.00 | — |
| 2023-01-31 | 99.96 | $0.00 | — |
| 2023-01-30 | 99.96 | $0.00 | — |
| 2023-01-27 | 99.96 | $0.00 | — |
| 2023-01-26 | 99.96 | $0.00 | — |
| 2023-01-25 | 99.96 | $0.00 | — |
| 2023-01-24 | 99.96 | $0.00 | — |
| 2023-01-23 | 99.96 | $0.00 | — |
| 2023-01-20 | 99.96 | $0.00 | — |
| 2023-01-19 | 99.96 | $0.00 | — |
| 2023-01-18 | 99.96 | $0.00 | — |
| 2023-01-17 | 99.96 | $0.00 | — |
| 2023-01-13 | 99.96 | $0.00 | — |
| 2023-01-12 | 99.96 | $0.00 | — |
| 2023-01-11 | 99.96 | $0.00 | — |
| 2023-01-10 | 99.96 | $0.00 | — |
| 2023-01-09 | 99.96 | $0.00 | — |
| 2023-01-06 | 99.96 | $0.00 | — |
| 2023-01-05 | 99.96 | $0.00 | — |
| 2023-01-04 | 99.96 | $0.00 | — |
| 2023-01-03 | 99.96 | $0.00 | — |
| 2022-12-30 | 99.96 | $0.00 | — |
| 2022-12-29 | 99.96 | $0.00 | — |
| 2022-12-28 | 99.96 | $0.00 | — |
| 2022-12-27 | 99.96 | $0.00 | — |
| 2022-12-23 | 99.96 | $0.00 | — |
| 2022-12-22 | 99.96 | $0.00 | — |
| 2022-12-21 | 99.96 | $0.00 | — |
| 2022-12-20 | 99.96 | $0.00 | — |
| 2022-12-19 | 99.96 | $0.00 | — |
| 2022-12-16 | 99.96 | $0.00 | — |
| 2022-12-15 | 99.96 | $0.00 | — |
| 2022-12-14 | 99.96 | $0.00 | — |
| 2022-12-13 | 99.96 | $0.00 | — |
| 2022-12-12 | 99.96 | $0.00 | — |
| 2022-12-09 | 99.96 | $0.00 | — |
| 2022-12-08 | 99.96 | $0.00 | — |
| 2022-12-07 | 99.96 | $0.00 | — |
| 2022-12-06 | 99.96 | $0.00 | — |
| 2022-12-05 | 99.96 | $0.00 | — |
| 2022-12-02 | 99.96 | $0.00 | — |
| 2022-12-01 | 99.96 | $0.00 | — |
| 2022-11-30 | 99.96 | $0.00 | — |
| 2022-11-29 | 99.96 | $0.00 | — |
| 2022-11-28 | 99.96 | $0.00 | — |
| 2022-11-25 | 99.96 | $0.00 | — |
| 2022-11-23 | 99.96 | $0.00 | — |
| 2022-11-22 | 99.96 | $0.00 | — |
| 2022-11-21 | 99.96 | $0.00 | — |
| 2022-11-18 | 99.96 | $0.00 | — |
| 2022-11-17 | 99.96 | $0.00 | — |
| 2022-11-16 | 99.96 | $0.00 | — |
| 2022-11-15 | 99.96 | $0.00 | 6500 |
| 2022-11-14 | 35.36 | $0.00 | — |
| 2022-11-11 | 35.36 | $0.00 | — |
| 2022-11-10 | 35.36 | $0.00 | — |
| 2022-11-09 | 35.36 | $0.00 | — |
| 2022-11-08 | 35.36 | $0.00 | — |
| 2022-11-07 | 35.36 | $0.00 | — |
| 2022-11-04 | 35.36 | $0.00 | — |
| 2022-11-03 | 35.36 | $0.00 | — |
| 2022-11-02 | 35.36 | $0.00 | — |
| 2022-11-01 | 35.36 | $0.00 | — |
| 2022-10-31 | 35.36 | $0.00 | — |
| 2022-10-28 | 35.36 | $0.00 | — |
| 2022-10-27 | 35.36 | $0.00 | — |
| 2022-10-26 | 35.36 | $0.00 | — |
| 2022-10-25 | 35.36 | $0.00 | — |
| 2022-10-24 | 35.36 | $0.00 | — |
| 2022-10-21 | 35.36 | $0.00 | — |
| 2022-10-20 | 35.36 | $0.00 | — |
| 2022-10-19 | 35.36 | $0.00 | — |
| 2022-10-18 | 35.36 | $0.00 | — |
| 2022-10-17 | 35.36 | $0.00 | — |
| 2022-10-14 | 35.36 | $0.00 | — |
| 2022-10-13 | 35.36 | $0.00 | — |
| 2022-10-12 | 35.36 | $0.00 | — |
| 2022-10-11 | 35.36 | $0.00 | — |
| 2022-10-10 | 35.36 | $0.00 | — |
| 2022-10-07 | 35.36 | $0.00 | — |
| 2022-10-06 | 35.36 | $0.00 | — |
| 2022-10-05 | 35.36 | $0.00 | — |
| 2022-10-04 | 35.36 | $0.00 | — |
| 2022-10-03 | 35.36 | $0.00 | — |
| 2022-09-30 | 35.36 | $0.00 | — |
| 2022-09-29 | 35.36 | $0.00 | — |
| 2022-09-28 | 35.36 | $0.00 | — |
| 2022-09-27 | 35.36 | $0.00 | — |
| 2022-09-26 | 35.36 | $0.00 | — |
| 2022-09-23 | 35.36 | $0.00 | — |
| 2022-09-22 | 35.36 | $0.00 | — |
| 2022-09-21 | 35.36 | $0.00 | — |
| 2022-09-20 | 35.36 | $0.00 | — |
| 2022-09-19 | 35.36 | $0.00 | — |
| 2022-09-16 | 35.36 | $0.00 | — |
| 2022-09-15 | 35.36 | $0.00 | — |
| 2022-09-14 | 35.36 | $0.00 | — |
| 2022-09-13 | 35.36 | $0.00 | — |
| 2022-09-12 | 35.36 | $0.00 | — |
| 2022-09-09 | 35.36 | $0.00 | — |
| 2022-09-08 | 35.36 | $0.00 | — |
| 2022-09-07 | 35.36 | $0.00 | — |
| 2022-09-06 | 35.36 | $0.00 | — |
| 2022-09-02 | 35.36 | $0.00 | — |
| 2022-09-01 | 35.36 | $0.00 | — |
| 2022-08-31 | 35.36 | $0.00 | — |
| 2022-08-30 | 35.36 | $0.00 | — |
| 2022-08-29 | 35.36 | $0.00 | — |
| 2022-08-26 | 35.36 | $0.00 | — |
| 2022-08-25 | 35.36 | $0.00 | — |
| 2022-08-24 | 35.36 | $0.00 | — |
| 2022-08-23 | 35.36 | $0.00 | — |
| 2022-08-22 | 35.36 | $0.00 | — |
| 2022-08-19 | 35.36 | $0.00 | — |
| 2022-08-18 | 35.36 | $0.00 | — |
| 2022-08-17 | 35.36 | $0.00 | — |
| 2022-08-16 | 35.36 | $0.00 | — |
| 2022-08-15 | 35.36 | $0.00 | — |
| 2022-08-12 | 35.36 | $0.00 | — |
| 2022-08-11 | 35.36 | $0.00 | — |
| 2022-08-10 | 35.36 | $0.00 | — |
| 2022-08-09 | 35.36 | $0.00 | — |
| 2022-08-08 | 35.36 | $0.00 | — |
| 2022-08-05 | 35.36 | $0.00 | — |
| 2022-08-04 | 35.36 | $0.00 | — |
| 2022-08-03 | 35.36 | $0.00 | — |
| 2022-08-02 | 35.36 | $0.00 | — |
| 2022-08-01 | 35.36 | $0.00 | — |
| 2022-07-29 | 35.36 | $0.00 | — |
| 2022-07-28 | 35.36 | $0.00 | — |
| 2022-07-27 | 35.36 | $0.00 | — |
| 2022-07-26 | 35.36 | $0.00 | — |
| 2022-07-25 | 35.36 | $0.00 | — |
| 2022-07-22 | 35.36 | $0.00 | — |
| 2022-07-21 | 35.36 | $0.00 | — |
| 2022-07-20 | 35.36 | $0.00 | — |
| 2022-07-19 | 35.36 | $0.00 | — |
| 2022-07-18 | 35.36 | $0.00 | — |
| 2022-07-15 | 35.36 | $0.00 | — |
| 2022-07-14 | 35.36 | $0.00 | — |
| 2022-07-13 | 35.36 | $0.00 | — |
| 2022-07-12 | 35.36 | $0.00 | — |
| 2022-07-11 | 35.36 | $0.00 | — |
| 2022-07-08 | 35.36 | $0.00 | — |
| 2022-07-07 | 35.36 | $0.00 | — |
| 2022-07-06 | 35.36 | $0.00 | — |
| 2022-07-05 | 35.36 | $0.00 | — |
| 2022-07-01 | 35.36 | $0.00 | — |
| 2022-06-30 | 35.36 | $0.00 | — |
| 2022-06-29 | 35.36 | $0.00 | — |
| 2022-06-28 | 35.36 | $0.00 | — |
| 2022-06-27 | 35.36 | $0.00 | — |
| 2022-06-24 | 35.36 | $0.00 | — |
| 2022-06-23 | 35.36 | $0.00 | — |
| 2022-06-22 | 35.36 | $0.00 | — |
| 2022-06-21 | 35.36 | $0.00 | — |
| 2022-06-17 | 35.36 | $0.00 | — |
| 2022-06-16 | 35.36 | $0.00 | — |
| 2022-06-15 | 35.36 | $0.00 | — |
| 2022-06-14 | 35.36 | $0.00 | — |
| 2022-06-13 | 35.36 | $0.00 | — |
| 2022-06-10 | 35.36 | $0.00 | — |
| 2022-06-09 | 35.36 | $0.00 | — |
| 2022-06-08 | 35.36 | $0.00 | — |
| 2022-06-07 | 35.36 | $0.00 | — |
| 2022-06-06 | 35.36 | $0.00 | — |
| 2022-06-03 | 35.36 | $0.00 | — |
| 2022-06-02 | 35.36 | $0.00 | — |
| 2022-06-01 | 35.36 | $0.00 | — |
| 2022-05-31 | 35.36 | $0.00 | — |
| 2022-05-27 | 35.36 | $0.00 | — |
| 2022-05-26 | 35.36 | $0.00 | — |
| 2022-05-25 | 35.36 | $0.00 | — |
| 2022-05-24 | 35.36 | $0.00 | — |
| 2022-05-23 | 35.36 | $0.00 | — |
| 2022-05-20 | 35.36 | $0.00 | — |
| 2022-05-19 | 35.36 | $0.00 | — |
| 2022-05-18 | 35.36 | $0.00 | — |
| 2022-05-17 | 35.36 | $0.00 | — |
| 2022-05-16 | 35.36 | $0.00 | — |
| 2022-05-13 | 35.36 | $0.00 | — |
| 2022-05-12 | 35.36 | $0.00 | — |
| 2022-05-11 | 35.36 | $0.00 | — |
| 2022-05-10 | 35.36 | $0.00 | — |
| 2022-05-09 | 35.36 | $0.00 | — |
| 2022-05-06 | 35.36 | $0.00 | — |
| 2022-05-05 | 35.36 | $0.00 | — |
| 2022-05-04 | 35.36 | $0.00 | — |
| 2022-05-03 | 35.36 | $0.00 | — |
| 2022-05-02 | 35.36 | $0.00 | — |
| 2022-04-29 | 35.36 | $0.00 | — |
| 2022-04-28 | 35.36 | $0.00 | — |
| 2022-04-27 | 35.36 | $0.00 | — |
| 2022-04-26 | 35.36 | $0.00 | — |
| 2022-04-25 | 35.36 | $0.00 | — |
| 2022-04-22 | 35.36 | $0.00 | — |
| 2022-04-21 | 35.36 | $0.00 | — |
| 2022-04-20 | 35.36 | $0.00 | — |
| 2022-04-19 | 35.36 | $0.00 | — |
| 2022-04-18 | 35.36 | $0.00 | — |
| 2022-04-14 | 35.36 | $0.00 | — |
| 2022-04-13 | 35.36 | $0.00 | — |
| 2022-04-12 | 35.36 | $0.00 | — |
| 2022-04-11 | 35.36 | $0.00 | — |
| 2022-04-08 | 35.36 | $0.00 | — |
| 2022-04-07 | 35.36 | $0.00 | — |
| 2022-04-06 | 35.36 | $0.00 | — |
| 2022-04-05 | 35.36 | $0.00 | — |
| 2022-04-04 | 35.36 | $0.00 | — |
| 2022-04-01 | 35.36 | $0.00 | — |
| 2022-03-31 | 35.36 | $0.00 | — |
| 2022-03-30 | 35.36 | $0.00 | — |
| 2022-03-29 | 35.36 | $0.00 | — |
| 2022-03-28 | 35.36 | $0.00 | — |
| 2022-03-25 | 35.36 | $0.00 | — |
| 2022-03-24 | 35.36 | $0.00 | — |
| 2022-03-23 | 35.36 | $0.00 | — |
| 2022-03-22 | 35.36 | $0.00 | — |
| 2022-03-21 | 35.36 | $0.00 | — |
| 2022-03-18 | 35.36 | $0.00 | — |
| 2022-03-17 | 35.36 | $0.00 | — |
| 2022-03-16 | 35.36 | $0.00 | — |
| 2022-03-15 | 35.36 | $0.00 | — |
| 2022-03-14 | 35.36 | $0.00 | — |
| 2022-03-11 | 35.36 | $0.00 | — |
| 2022-03-10 | 35.36 | $0.00 | — |
| 2022-03-09 | 35.36 | $0.00 | — |
| 2022-03-08 | 35.36 | $0.00 | — |
| 2022-03-07 | 35.36 | $0.00 | — |
| 2022-03-04 | 35.36 | $0.00 | — |
| 2022-03-03 | 35.36 | $0.00 | — |
| 2022-03-02 | 35.36 | $0.00 | — |
| 2022-03-01 | 35.36 | $0.00 | — |
| 2022-02-28 | 35.36 | $0.00 | — |
| 2022-02-25 | 35.36 | $0.00 | — |
| 2022-02-24 | 35.36 | $0.00 | — |
| 2022-02-23 | 35.36 | $0.00 | — |
| 2022-02-22 | 35.36 | $0.00 | — |
| 2022-02-18 | 35.36 | $0.00 | — |
| 2022-02-17 | 35.36 | $0.00 | — |
| 2022-02-16 | 35.36 | $0.00 | — |
| 2022-02-15 | 35.36 | $0.00 | — |
| 2022-02-14 | 35.36 | $0.00 | — |
| 2022-02-11 | 35.36 | $0.00 | — |
| 2022-02-10 | 35.36 | $0.00 | — |
| 2022-02-09 | 35.36 | $0.00 | — |
| 2022-02-08 | 35.36 | $0.00 | — |
| 2022-02-07 | 35.36 | $0.00 | — |
| 2022-02-04 | 35.36 | $0.00 | — |
| 2022-02-03 | 35.36 | $0.00 | — |
| 2022-02-02 | 35.36 | $0.00 | — |
| 2022-02-01 | 35.36 | $0.00 | — |
| 2022-01-31 | 35.36 | $0.00 | — |
| 2022-01-28 | 35.36 | $0.00 | — |
| 2022-01-27 | 35.36 | $0.00 | — |
| 2022-01-26 | 35.36 | $0.00 | — |
| 2022-01-25 | 35.36 | $0.00 | — |
| 2022-01-24 | 35.36 | $0.00 | — |
| 2022-01-21 | 35.36 | $0.00 | — |
| 2022-01-20 | 35.36 | $0.00 | — |
| 2022-01-19 | 35.36 | $0.00 | — |
| 2022-01-18 | 35.36 | $0.00 | — |
| 2022-01-14 | 35.36 | $0.00 | — |
| 2022-01-13 | 35.36 | $0.00 | — |
| 2022-01-12 | 35.36 | $0.00 | — |
| 2022-01-11 | 35.36 | $0.00 | — |
| 2022-01-10 | 35.36 | $0.00 | — |
| 2022-01-07 | 35.36 | $0.00 | — |
| 2022-01-06 | 35.36 | $0.00 | — |
| 2022-01-05 | 35.36 | $0.00 | — |
| 2022-01-04 | 35.36 | $0.00 | — |
| 2022-01-03 | 35.36 | $0.00 | — |
| 2021-12-31 | 35.36 | $0.00 | — |
| 2021-12-30 | 35.36 | $0.00 | — |
| 2021-12-29 | 35.36 | $0.00 | — |
| 2021-12-28 | 35.36 | $0.00 | — |
| 2021-12-27 | 35.36 | $0.00 | — |
| 2021-12-23 | 35.36 | $0.00 | — |
| 2021-12-22 | 35.36 | $0.00 | — |
| 2021-12-21 | 35.36 | $0.00 | — |
| 2021-12-20 | 35.36 | $0.00 | — |
| 2021-12-17 | 35.36 | $0.00 | — |
| 2021-12-16 | 35.36 | $0.00 | — |
| 2021-12-15 | 35.36 | $0.00 | — |
| 2021-12-14 | 35.36 | $0.00 | — |
| 2021-12-13 | 35.36 | $0.00 | — |
| 2021-12-10 | 35.36 | $0.00 | — |
| 2021-12-09 | 35.36 | $0.00 | — |
| 2021-12-08 | 35.36 | $0.00 | — |
| 2021-12-07 | 35.36 | $0.00 | — |
| 2021-12-06 | 35.36 | $0.00 | — |
| 2021-12-03 | 35.36 | $0.00 | — |
| 2021-12-02 | 35.36 | $0.00 | — |
| 2021-12-01 | 35.36 | $0.00 | — |
| 2021-11-30 | 35.36 | $0.00 | — |
| 2021-11-29 | 35.36 | $0.00 | — |
| 2021-11-26 | 35.36 | $0.00 | — |
| 2021-11-24 | 35.36 | $0.00 | — |
| 2021-11-23 | 35.36 | $0.00 | — |
| 2021-11-22 | 35.36 | $0.00 | — |
| 2021-11-19 | 35.36 | $0.00 | — |
| 2021-11-18 | 35.36 | $0.00 | 28990 |
| 2021-11-17 | 36.31 | $0.00 | — |
| 2021-11-16 | 36.31 | $0.00 | — |
| 2021-11-15 | 36.31 | $0.00 | — |
| 2021-11-12 | 36.31 | $0.00 | — |
| 2021-11-11 | 36.31 | $0.00 | — |
| 2021-11-10 | 36.31 | $0.00 | — |
| 2021-11-09 | 36.31 | $0.00 | — |
| 2021-11-08 | 36.31 | $0.00 | — |
| 2021-11-05 | 36.31 | $0.00 | — |
| 2021-11-04 | 36.31 | $0.00 | — |
| 2021-11-03 | 36.31 | $0.00 | — |
| 2021-11-02 | 36.31 | $0.00 | — |
| 2021-11-01 | 36.31 | $0.00 | — |
| 2021-10-29 | 36.31 | $0.00 | — |
| 2021-10-28 | 36.31 | $0.00 | — |
| 2021-10-27 | 36.31 | $0.00 | — |
| 2021-10-26 | 36.31 | $0.00 | — |
| 2021-10-25 | 36.31 | $0.00 | — |
| 2021-10-22 | 36.31 | $0.00 | — |
| 2021-10-21 | 36.31 | $0.00 | — |
| 2021-10-20 | 36.31 | $0.00 | — |
| 2021-10-19 | 36.31 | $0.00 | — |
| 2021-10-18 | 36.31 | $0.00 | — |
| 2021-10-15 | 36.31 | $0.00 | — |
| 2021-10-14 | 36.31 | $0.00 | — |
| 2021-10-13 | 36.31 | $0.00 | — |
| 2021-10-12 | 36.31 | $0.00 | — |
| 2021-10-11 | 36.31 | $0.00 | — |
| 2021-10-08 | 36.31 | $0.00 | — |
| 2021-10-07 | 36.31 | $0.00 | — |
| 2021-10-06 | 36.31 | $0.00 | — |
| 2021-10-05 | 36.31 | $0.00 | — |
| 2021-10-04 | 36.31 | $0.00 | — |
| 2021-10-01 | 36.31 | $0.00 | — |
| 2021-09-30 | 36.31 | $0.00 | — |
| 2021-09-29 | 36.31 | $0.00 | — |
| 2021-09-28 | 36.31 | $0.00 | — |
| 2021-09-27 | 36.31 | $0.00 | 22776 |
| 2021-09-24 | 36.26 | $0.00 | — |
| 2021-09-23 | 36.26 | $0.00 | — |
| 2021-09-22 | 36.26 | $0.00 | — |
| 2021-09-21 | 36.26 | $0.00 | — |
| 2021-09-20 | 36.26 | $0.00 | — |
| 2021-09-17 | 36.26 | $0.00 | — |
| 2021-09-16 | 36.26 | $0.00 | 41667 |
| 2021-09-15 | 37.60 | $0.01 | — |
| 2021-09-14 | 37.60 | $0.01 | — |
| 2021-09-13 | 37.60 | $0.01 | — |
| 2021-09-10 | 37.60 | $0.01 | — |
| 2021-09-09 | 37.60 | $0.01 | — |
| 2021-09-08 | 37.60 | $0.01 | — |
| 2021-09-07 | 37.60 | $0.01 | — |
| 2021-09-03 | 37.60 | $0.01 | — |
| 2021-09-02 | 37.60 | $0.01 | 111 |
| 2021-09-01 | 37.27 | $0.01 | — |
| 2021-08-31 | 37.27 | $0.01 | — |
| 2021-08-30 | 37.27 | $0.01 | — |
| 2021-08-27 | 37.27 | $0.01 | 100 |
| 2021-08-26 | 53.50 | $0.11 | 2025 |
| 2021-08-25 | 52.13 | $0.10 | — |
| 2021-08-24 | 52.13 | $0.10 | — |
| 2021-08-23 | 52.13 | $0.10 | — |
| 2021-08-20 | 52.13 | $0.10 | — |
| 2021-08-19 | 52.13 | $0.10 | — |
| 2021-08-18 | 52.13 | $0.10 | 100 |
| 2021-08-17 | 46.94 | $0.07 | — |
| 2021-08-16 | 46.94 | $0.07 | — |
| 2021-08-13 | 46.94 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 6500 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 6500 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 6500 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 6500 |
| 2024-08-20 | -100.00 | $0.00 | 6500 |
| 2024-08-19 | -100.00 | $0.00 | 6500 |
| 2024-08-16 | -100.00 | $0.00 | 6500 |
| 2024-08-15 | -100.00 | $0.00 | 6500 |
| 2024-08-14 | -100.00 | $0.00 | 6500 |
| 2024-08-13 | -100.00 | $0.00 | 6500 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 6500 |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | 28990 |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | -98.48 | $0.00 | — |
| 2021-10-11 | -98.48 | $0.00 | — |
| 2021-10-08 | -98.48 | $0.00 | — |
| 2021-10-07 | -98.48 | $0.00 | — |
| 2021-10-06 | -98.48 | $0.00 | — |
| 2021-10-05 | -98.48 | $0.00 | — |
| 2021-10-04 | -98.48 | $0.00 | — |
| 2021-10-01 | -98.48 | $0.00 | — |
| 2021-09-30 | -98.48 | $0.00 | — |
| 2021-09-29 | -98.48 | $0.00 | — |
| 2021-09-28 | -98.48 | $0.00 | — |
| 2021-09-27 | -98.48 | $0.00 | 22776 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 41667 |
| 2021-09-15 | -98.56 | $0.01 | — |
| 2021-09-14 | -98.56 | $0.01 | — |
| 2021-09-13 | -98.56 | $0.01 | — |
| 2021-09-10 | -98.56 | $0.01 | — |
| 2021-09-09 | -98.56 | $0.01 | — |
| 2021-09-08 | -98.99 | $0.01 | — |
| 2021-09-07 | -98.99 | $0.01 | — |
| 2021-09-03 | -98.99 | $0.01 | — |
| 2021-09-02 | -98.99 | $0.01 | 111 |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | 100 |
| 2021-08-26 | -32.82 | $0.11 | 2025 |
| 2021-08-25 | -38.15 | $0.10 | — |
| 2021-08-24 | -38.15 | $0.10 | — |
| 2021-08-23 | -38.15 | $0.10 | — |
| 2021-08-20 | -38.15 | $0.10 | — |
| 2021-08-19 | -38.15 | $0.10 | — |
| 2021-08-18 | -38.15 | $0.10 | 100 |
| 2021-08-17 | -62.15 | $0.07 | — |
| 2021-08-16 | -62.15 | $0.07 | — |
| 2021-08-13 | -62.15 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.91
2025-08-20
Close Price
$0.00
Vol: 6500Average Directional Index - Detailed Analysis
Minimum
8.16
Average
62.65
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-20 | 99.91 | $0.00 | 6500 |
| 2025-08-19 | 99.91 | $0.00 | 6500 |
| 2025-08-18 | 99.91 | $0.00 | — |
| 2025-08-15 | 99.91 | $0.00 | — |
| 2025-08-14 | 99.91 | $0.00 | — |
| 2025-08-13 | 99.91 | $0.00 | — |
| 2025-08-12 | 99.91 | $0.00 | — |
| 2025-08-11 | 99.91 | $0.00 | — |
| 2025-08-08 | 99.91 | $0.00 | — |
| 2025-08-07 | 99.91 | $0.00 | — |
| 2025-08-06 | 99.91 | $0.00 | — |
| 2025-08-05 | 99.91 | $0.00 | — |
| 2025-08-04 | 99.91 | $0.00 | — |
| 2025-08-01 | 99.91 | $0.00 | — |
| 2025-07-31 | 99.91 | $0.00 | — |
| 2025-07-30 | 99.91 | $0.00 | — |
| 2025-07-29 | 99.91 | $0.00 | — |
| 2025-07-28 | 99.91 | $0.00 | 6500 |
| 2025-07-25 | 99.91 | $0.00 | — |
| 2025-07-24 | 99.91 | $0.00 | 6500 |
| 2025-07-23 | 99.91 | $0.00 | — |
| 2025-07-22 | 99.91 | $0.00 | — |
| 2025-07-21 | 99.91 | $0.00 | 6500 |
| 2025-07-18 | 99.91 | $0.00 | 6500 |
| 2025-07-17 | 99.91 | $0.00 | 6500 |
| 2025-07-16 | 99.91 | $0.00 | 6500 |
| 2025-07-15 | 99.91 | $0.00 | 6500 |
| 2025-07-14 | 99.91 | $0.00 | 6500 |
| 2025-07-11 | 99.91 | $0.00 | 6500 |
| 2025-07-10 | 99.91 | $0.00 | — |
| 2025-07-09 | 99.91 | $0.00 | 6500 |
| 2025-07-08 | 99.91 | $0.00 | 6500 |
| 2025-07-07 | 99.91 | $0.00 | 6500 |
| 2025-07-03 | 99.91 | $0.00 | — |
| 2025-07-02 | 99.91 | $0.00 | 6500 |
| 2025-07-01 | 99.91 | $0.00 | — |
| 2025-06-30 | 99.91 | $0.00 | — |
| 2025-06-27 | 99.91 | $0.00 | — |
| 2025-06-26 | 99.91 | $0.00 | — |
| 2025-06-25 | 99.91 | $0.00 | — |
| 2025-06-24 | 99.91 | $0.00 | — |
| 2025-06-23 | 99.91 | $0.00 | — |
| 2025-06-20 | 99.91 | $0.00 | — |
| 2025-06-18 | 99.91 | $0.00 | — |
| 2025-06-17 | 99.91 | $0.00 | — |
| 2025-06-16 | 99.91 | $0.00 | — |
| 2025-06-13 | 99.91 | $0.00 | — |
| 2025-06-12 | 99.91 | $0.00 | — |
| 2025-06-11 | 99.91 | $0.00 | — |
| 2025-06-10 | 99.91 | $0.00 | — |
| 2025-06-09 | 99.91 | $0.00 | — |
| 2025-06-06 | 99.91 | $0.00 | — |
| 2025-06-05 | 99.91 | $0.00 | — |
| 2025-06-04 | 99.91 | $0.00 | — |
| 2025-06-03 | 99.91 | $0.00 | — |
| 2025-06-02 | 99.91 | $0.00 | — |
| 2025-05-30 | 99.91 | $0.00 | — |
| 2025-05-29 | 99.91 | $0.00 | — |
| 2025-05-28 | 99.91 | $0.00 | — |
| 2025-05-27 | 99.91 | $0.00 | 6500 |
| 2025-05-23 | 99.91 | $0.00 | — |
| 2025-05-22 | 99.91 | $0.00 | 6500 |
| 2025-05-21 | 99.91 | $0.00 | 6500 |
| 2025-05-20 | 99.91 | $0.00 | 6500 |
| 2025-05-19 | 99.91 | $0.00 | 6500 |
| 2025-05-16 | 99.91 | $0.00 | — |
| 2025-05-15 | 99.91 | $0.00 | 6500 |
| 2025-05-14 | 99.91 | $0.00 | 6500 |
| 2025-05-13 | 99.91 | $0.00 | 6500 |
| 2025-05-12 | 99.91 | $0.00 | 6500 |
| 2025-05-09 | 99.91 | $0.00 | — |
| 2025-05-08 | 99.91 | $0.00 | 6500 |
| 2025-05-07 | 99.91 | $0.00 | — |
| 2025-05-06 | 99.91 | $0.00 | — |
| 2025-05-05 | 99.91 | $0.00 | 6500 |
| 2025-05-02 | 99.91 | $0.00 | — |
| 2025-05-01 | 99.91 | $0.00 | 6500 |
| 2025-04-30 | 99.91 | $0.00 | 6500 |
| 2025-04-29 | 99.91 | $0.00 | 6500 |
| 2025-04-28 | 99.91 | $0.00 | 6500 |
| 2025-04-25 | 99.91 | $0.00 | — |
| 2025-04-24 | 99.91 | $0.00 | 6500 |
| 2025-04-23 | 99.91 | $0.00 | 6500 |
| 2025-04-22 | 99.91 | $0.00 | 6500 |
| 2025-04-21 | 99.91 | $0.00 | 6500 |
| 2025-04-17 | 99.91 | $0.00 | — |
| 2025-04-16 | 99.91 | $0.00 | 6500 |
| 2025-04-15 | 99.91 | $0.00 | 6500 |
| 2025-04-14 | 99.91 | $0.00 | 6500 |
| 2025-04-11 | 99.91 | $0.00 | — |
| 2025-04-10 | 99.91 | $0.00 | 6500 |
| 2025-04-09 | 99.91 | $0.00 | 6500 |
| 2025-04-08 | 99.91 | $0.00 | 6500 |
| 2025-04-07 | 99.91 | $0.00 | 6500 |
| 2025-04-04 | 99.91 | $0.00 | — |
| 2025-04-03 | 99.91 | $0.00 | 6500 |
| 2025-04-02 | 99.91 | $0.00 | 6500 |
| 2025-04-01 | 99.91 | $0.00 | 6500 |
| 2025-03-31 | 99.91 | $0.00 | 6500 |
| 2025-03-28 | 99.91 | $0.00 | — |
| 2025-03-27 | 99.91 | $0.00 | 6500 |
| 2025-03-26 | 99.91 | $0.00 | 6500 |
| 2025-03-25 | 99.91 | $0.00 | 6500 |
| 2025-03-24 | 99.91 | $0.00 | 6500 |
| 2025-03-21 | 99.91 | $0.00 | — |
| 2025-03-20 | 99.91 | $0.00 | 6500 |
| 2025-03-19 | 99.91 | $0.00 | 6500 |
| 2025-03-18 | 99.91 | $0.00 | 6500 |
| 2025-03-17 | 99.91 | $0.00 | 6500 |
| 2025-03-14 | 99.91 | $0.00 | — |
| 2025-03-13 | 99.91 | $0.00 | 6500 |
| 2025-03-12 | 99.91 | $0.00 | 6500 |
| 2025-03-11 | 99.91 | $0.00 | 6500 |
| 2025-03-10 | 99.91 | $0.00 | 6500 |
| 2025-03-07 | 99.91 | $0.00 | — |
| 2025-03-06 | 99.91 | $0.00 | 6500 |
| 2025-03-05 | 99.91 | $0.00 | 6500 |
| 2025-03-04 | 99.91 | $0.00 | 6500 |
| 2025-03-03 | 99.91 | $0.00 | — |
| 2025-02-28 | 99.91 | $0.00 | — |
| 2025-02-27 | 99.91 | $0.00 | 6500 |
| 2025-02-26 | 99.91 | $0.00 | 6500 |
| 2025-02-25 | 99.91 | $0.00 | 6500 |
| 2025-02-24 | 99.91 | $0.00 | 6500 |
| 2025-02-21 | 99.91 | $0.00 | — |
| 2025-02-20 | 99.91 | $0.00 | 6500 |
| 2025-02-19 | 99.91 | $0.00 | 6500 |
| 2025-02-18 | 99.91 | $0.00 | 6500 |
| 2025-02-14 | 99.91 | $0.00 | — |
| 2025-02-13 | 99.91 | $0.00 | 6500 |
| 2025-02-12 | 99.91 | $0.00 | 6500 |
| 2025-02-11 | 99.91 | $0.00 | 6500 |
| 2025-02-10 | 99.91 | $0.00 | 6500 |
| 2025-02-07 | 99.91 | $0.00 | 6500 |
| 2025-02-06 | 99.91 | $0.00 | — |
| 2025-02-05 | 99.91 | $0.00 | 6500 |
| 2025-02-04 | 99.91 | $0.00 | — |
| 2025-02-03 | 99.91 | $0.00 | — |
| 2025-01-31 | 99.91 | $0.00 | — |
| 2025-01-30 | 99.91 | $0.00 | 6500 |
| 2025-01-29 | 99.91 | $0.00 | 6500 |
| 2025-01-28 | 99.91 | $0.00 | 6500 |
| 2025-01-27 | 99.91 | $0.00 | — |
| 2025-01-24 | 99.91 | $0.00 | — |
| 2025-01-23 | 99.91 | $0.00 | 6500 |
| 2025-01-22 | 99.91 | $0.00 | 6500 |
| 2025-01-21 | 99.91 | $0.00 | 6500 |
| 2025-01-17 | 99.91 | $0.00 | — |
| 2025-01-16 | 99.91 | $0.00 | 6500 |
| 2025-01-15 | 99.91 | $0.00 | 6500 |
| 2025-01-14 | 99.91 | $0.00 | 6500 |
| 2025-01-13 | 99.91 | $0.00 | 6500 |
| 2025-01-10 | 99.91 | $0.00 | — |
| 2025-01-08 | 99.91 | $0.00 | — |
| 2025-01-07 | 99.91 | $0.00 | 6500 |
| 2025-01-06 | 99.91 | $0.00 | 6500 |
| 2025-01-03 | 99.91 | $0.00 | 6500 |
| 2025-01-02 | 99.91 | $0.00 | 6500 |
| 2024-12-31 | 99.91 | $0.00 | — |
| 2024-12-30 | 99.91 | $0.00 | 6500 |
| 2024-12-27 | 99.91 | $0.00 | 6500 |
| 2024-12-26 | 99.91 | $0.00 | 6500 |
| 2024-12-24 | 99.91 | $0.00 | — |
| 2024-12-23 | 99.91 | $0.00 | 6500 |
| 2024-12-20 | 99.91 | $0.00 | — |
| 2024-12-19 | 99.91 | $0.00 | 6500 |
| 2024-12-18 | 99.91 | $0.00 | 6500 |
| 2024-12-17 | 99.91 | $0.00 | 6500 |
| 2024-12-16 | 99.91 | $0.00 | 6500 |
| 2024-12-13 | 99.91 | $0.00 | 6500 |
| 2024-12-12 | 99.91 | $0.00 | 6500 |
| 2024-12-11 | 99.91 | $0.00 | 6500 |
| 2024-12-10 | 99.91 | $0.00 | 6500 |
| 2024-12-09 | 99.91 | $0.00 | — |
| 2024-12-06 | 99.91 | $0.00 | — |
| 2024-12-05 | 99.91 | $0.00 | 6500 |
| 2024-12-04 | 99.91 | $0.00 | 6500 |
| 2024-12-03 | 99.91 | $0.00 | 6500 |
| 2024-12-02 | 99.91 | $0.00 | 6500 |
| 2024-11-29 | 99.91 | $0.00 | — |
| 2024-11-27 | 99.91 | $0.00 | — |
| 2024-11-26 | 99.91 | $0.00 | 6500 |
| 2024-11-25 | 99.91 | $0.00 | 6500 |
| 2024-11-22 | 99.91 | $0.00 | — |
| 2024-11-21 | 99.91 | $0.00 | 6500 |
| 2024-11-20 | 99.91 | $0.00 | 6500 |
| 2024-11-19 | 99.91 | $0.00 | 6500 |
| 2024-11-18 | 99.91 | $0.00 | 6500 |
| 2024-11-15 | 99.91 | $0.00 | — |
| 2024-11-14 | 99.91 | $0.00 | 6500 |
| 2024-11-13 | 99.91 | $0.00 | 6500 |
| 2024-11-12 | 99.91 | $0.00 | 6500 |
| 2024-11-11 | 99.91 | $0.00 | — |
| 2024-11-08 | 99.91 | $0.00 | — |
| 2024-11-07 | 99.91 | $0.00 | 6500 |
| 2024-11-06 | 99.91 | $0.00 | 6500 |
| 2024-11-05 | 99.91 | $0.00 | 6500 |
| 2024-11-04 | 99.91 | $0.00 | 6500 |
| 2024-11-01 | 99.91 | $0.00 | 6500 |
| 2024-10-31 | 99.91 | $0.00 | 6500 |
| 2024-10-30 | 99.91 | $0.00 | 6500 |
| 2024-10-29 | 99.91 | $0.00 | 6500 |
| 2024-10-28 | 99.91 | $0.00 | 6500 |
| 2024-10-25 | 99.91 | $0.00 | — |
| 2024-10-24 | 99.91 | $0.00 | 6500 |
| 2024-10-23 | 99.91 | $0.00 | 6500 |
| 2024-10-22 | 99.91 | $0.00 | — |
| 2024-10-21 | 99.91 | $0.00 | 6500 |
| 2024-10-18 | 99.91 | $0.00 | 6500 |
| 2024-10-17 | 99.91 | $0.00 | — |
| 2024-10-16 | 99.91 | $0.00 | — |
| 2024-10-15 | 99.91 | $0.00 | 6500 |
| 2024-10-14 | 99.91 | $0.00 | 6500 |
| 2024-10-11 | 99.91 | $0.00 | — |
| 2024-10-10 | 99.91 | $0.00 | 6500 |
| 2024-10-09 | 99.91 | $0.00 | 6500 |
| 2024-10-08 | 99.91 | $0.00 | 6500 |
| 2024-10-07 | 99.91 | $0.00 | 6500 |
| 2024-10-04 | 99.91 | $0.00 | — |
| 2024-10-03 | 99.91 | $0.00 | 6500 |
| 2024-10-02 | 99.91 | $0.00 | 6500 |
| 2024-10-01 | 99.91 | $0.00 | 6500 |
| 2024-09-30 | 99.91 | $0.00 | 6500 |
| 2024-09-27 | 99.90 | $0.00 | — |
| 2024-09-26 | 99.90 | $0.00 | 6500 |
| 2024-09-25 | 99.90 | $0.00 | 6500 |
| 2024-09-24 | 99.90 | $0.00 | 6500 |
| 2024-09-23 | 99.90 | $0.00 | — |
| 2024-09-20 | 99.90 | $0.00 | 6500 |
| 2024-09-19 | 99.90 | $0.00 | 6500 |
| 2024-09-18 | 99.90 | $0.00 | 6500 |
| 2024-09-17 | 99.90 | $0.00 | 6500 |
| 2024-09-16 | 99.90 | $0.00 | 6500 |
| 2024-09-13 | 99.90 | $0.00 | — |
| 2024-09-12 | 99.90 | $0.00 | 6500 |
| 2024-09-11 | 99.90 | $0.00 | — |
| 2024-09-10 | 99.90 | $0.00 | 6500 |
| 2024-09-09 | 99.90 | $0.00 | 6500 |
| 2024-09-06 | 99.90 | $0.00 | — |
| 2024-09-05 | 99.90 | $0.00 | 6500 |
| 2024-09-04 | 99.90 | $0.00 | — |
| 2024-09-03 | 99.89 | $0.00 | — |
| 2024-08-30 | 99.89 | $0.00 | 6500 |
| 2024-08-29 | 99.89 | $0.00 | — |
| 2024-08-28 | 99.89 | $0.00 | — |
| 2024-08-27 | 99.89 | $0.00 | — |
| 2024-08-26 | 99.89 | $0.00 | — |
| 2024-08-23 | 99.89 | $0.00 | 6500 |
| 2024-08-22 | 99.89 | $0.00 | — |
| 2024-08-21 | 99.89 | $0.00 | 6500 |
| 2024-08-20 | 99.89 | $0.00 | 6500 |
| 2024-08-19 | 99.88 | $0.00 | 6500 |
| 2024-08-16 | 99.88 | $0.00 | 6500 |
| 2024-08-15 | 99.88 | $0.00 | 6500 |
| 2024-08-14 | 99.88 | $0.00 | 6500 |
| 2024-08-13 | 99.88 | $0.00 | 6500 |
| 2024-08-12 | 99.88 | $0.00 | — |
| 2024-08-09 | 99.87 | $0.00 | — |
| 2024-08-08 | 99.87 | $0.00 | — |
| 2024-08-07 | 99.87 | $0.00 | — |
| 2024-08-06 | 99.87 | $0.00 | — |
| 2024-08-05 | 99.86 | $0.00 | — |
| 2024-08-02 | 99.86 | $0.00 | 6500 |
| 2024-08-01 | 99.86 | $0.00 | 6500 |
| 2024-07-31 | 99.85 | $0.00 | 6500 |
| 2024-07-30 | 99.85 | $0.00 | 6500 |
| 2024-07-29 | 99.85 | $0.00 | 6500 |
| 2024-07-26 | 99.84 | $0.00 | 6500 |
| 2024-07-25 | 99.84 | $0.00 | — |
| 2024-07-24 | 99.83 | $0.00 | — |
| 2024-07-23 | 99.83 | $0.00 | — |
| 2023-05-23 | 99.82 | $0.00 | — |
| 2023-05-22 | 99.82 | $0.00 | — |
| 2023-05-19 | 99.81 | $0.00 | — |
| 2023-05-18 | 99.81 | $0.00 | — |
| 2023-05-17 | 99.80 | $0.00 | — |
| 2023-05-16 | 99.79 | $0.00 | — |
| 2023-05-15 | 99.79 | $0.00 | — |
| 2023-05-12 | 99.78 | $0.00 | — |
| 2023-05-11 | 99.77 | $0.00 | — |
| 2023-05-10 | 99.76 | $0.00 | — |
| 2023-05-09 | 99.76 | $0.00 | — |
| 2023-05-08 | 99.75 | $0.00 | — |
| 2023-05-05 | 99.74 | $0.00 | — |
| 2023-05-04 | 99.73 | $0.00 | — |
| 2023-05-03 | 99.72 | $0.00 | — |
| 2023-05-02 | 99.71 | $0.00 | — |
| 2023-05-01 | 99.70 | $0.00 | — |
| 2023-04-28 | 99.68 | $0.00 | — |
| 2023-04-27 | 99.67 | $0.00 | — |
| 2023-04-26 | 99.66 | $0.00 | — |
| 2023-04-25 | 99.65 | $0.00 | — |
| 2023-04-24 | 99.63 | $0.00 | — |
| 2023-04-21 | 99.62 | $0.00 | — |
| 2023-04-20 | 99.60 | $0.00 | — |
| 2023-04-19 | 99.58 | $0.00 | — |
| 2023-04-18 | 99.56 | $0.00 | — |
| 2023-04-17 | 99.55 | $0.00 | — |
| 2023-04-14 | 99.53 | $0.00 | — |
| 2023-04-13 | 99.50 | $0.00 | — |
| 2023-04-12 | 99.48 | $0.00 | — |
| 2023-04-11 | 99.46 | $0.00 | — |
| 2023-04-10 | 99.44 | $0.00 | — |
| 2023-04-06 | 99.41 | $0.00 | — |
| 2023-04-05 | 99.38 | $0.00 | — |
| 2023-04-04 | 99.35 | $0.00 | — |
| 2023-04-03 | 99.32 | $0.00 | — |
| 2023-03-31 | 99.29 | $0.00 | — |
| 2023-03-30 | 99.26 | $0.00 | — |
| 2023-03-29 | 99.22 | $0.00 | — |
| 2023-03-28 | 99.19 | $0.00 | — |
| 2023-03-27 | 99.15 | $0.00 | — |
| 2023-03-24 | 99.11 | $0.00 | — |
| 2023-03-23 | 99.07 | $0.00 | — |
| 2023-03-22 | 99.02 | $0.00 | — |
| 2023-03-21 | 98.97 | $0.00 | — |
| 2023-03-20 | 98.92 | $0.00 | — |
| 2023-03-17 | 98.87 | $0.00 | — |
| 2023-03-16 | 98.82 | $0.00 | — |
| 2023-03-15 | 98.76 | $0.00 | — |
| 2023-03-14 | 98.70 | $0.00 | — |
| 2023-03-13 | 98.63 | $0.00 | — |
| 2023-03-10 | 98.56 | $0.00 | — |
| 2023-03-09 | 98.49 | $0.00 | — |
| 2023-03-08 | 98.42 | $0.00 | — |
| 2023-03-07 | 98.34 | $0.00 | — |
| 2023-03-06 | 98.25 | $0.00 | — |
| 2023-03-03 | 98.17 | $0.00 | — |
| 2023-03-02 | 98.07 | $0.00 | — |
| 2023-03-01 | 97.98 | $0.00 | — |
| 2023-02-28 | 97.88 | $0.00 | — |
| 2023-02-27 | 97.77 | $0.00 | — |
| 2023-02-24 | 97.65 | $0.00 | — |
| 2023-02-23 | 97.53 | $0.00 | — |
| 2023-02-22 | 97.41 | $0.00 | — |
| 2023-02-21 | 97.28 | $0.00 | — |
| 2023-02-17 | 97.14 | $0.00 | — |
| 2023-02-16 | 96.99 | $0.00 | — |
| 2023-02-15 | 96.84 | $0.00 | — |
| 2023-02-14 | 96.67 | $0.00 | — |
| 2023-02-13 | 96.50 | $0.00 | — |
| 2023-02-10 | 96.32 | $0.00 | — |
| 2023-02-09 | 96.13 | $0.00 | — |
| 2023-02-08 | 95.93 | $0.00 | — |
| 2023-02-07 | 95.72 | $0.00 | — |
| 2023-02-06 | 95.50 | $0.00 | — |
| 2023-02-03 | 95.27 | $0.00 | — |
| 2023-02-02 | 95.03 | $0.00 | — |
| 2023-02-01 | 94.77 | $0.00 | — |
| 2023-01-31 | 94.50 | $0.00 | — |
| 2023-01-30 | 94.21 | $0.00 | — |
| 2023-01-27 | 93.91 | $0.00 | — |
| 2023-01-26 | 93.59 | $0.00 | — |
| 2023-01-25 | 93.26 | $0.00 | — |
| 2023-01-24 | 92.91 | $0.00 | — |
| 2023-01-23 | 92.54 | $0.00 | — |
| 2023-01-20 | 92.15 | $0.00 | — |
| 2023-01-19 | 91.75 | $0.00 | — |
| 2023-01-18 | 91.31 | $0.00 | — |
| 2023-01-17 | 90.86 | $0.00 | — |
| 2023-01-13 | 90.39 | $0.00 | — |
| 2023-01-12 | 89.88 | $0.00 | — |
| 2023-01-11 | 89.35 | $0.00 | — |
| 2023-01-10 | 88.80 | $0.00 | — |
| 2023-01-09 | 88.21 | $0.00 | — |
| 2023-01-06 | 87.60 | $0.00 | — |
| 2023-01-05 | 86.95 | $0.00 | — |
| 2023-01-04 | 86.27 | $0.00 | — |
| 2023-01-03 | 85.55 | $0.00 | — |
| 2022-12-30 | 84.79 | $0.00 | — |
| 2022-12-29 | 83.99 | $0.00 | — |
| 2022-12-28 | 83.16 | $0.00 | — |
| 2022-12-27 | 82.27 | $0.00 | — |
| 2022-12-23 | 81.34 | $0.00 | — |
| 2022-12-22 | 80.37 | $0.00 | — |
| 2022-12-21 | 79.34 | $0.00 | — |
| 2022-12-20 | 78.25 | $0.00 | — |
| 2022-12-19 | 77.11 | $0.00 | — |
| 2022-12-16 | 75.91 | $0.00 | — |
| 2022-12-15 | 74.65 | $0.00 | — |
| 2022-12-14 | 73.32 | $0.00 | — |
| 2022-12-13 | 71.92 | $0.00 | — |
| 2022-12-12 | 70.44 | $0.00 | — |
| 2022-12-09 | 68.89 | $0.00 | — |
| 2022-12-08 | 67.26 | $0.00 | — |
| 2022-12-07 | 65.54 | $0.00 | — |
| 2022-12-06 | 63.73 | $0.00 | — |
| 2022-12-05 | 61.83 | $0.00 | — |
| 2022-12-02 | 59.82 | $0.00 | — |
| 2022-12-01 | 57.71 | $0.00 | — |
| 2022-11-30 | 55.49 | $0.00 | — |
| 2022-11-29 | 53.15 | $0.00 | — |
| 2022-11-28 | 50.69 | $0.00 | — |
| 2022-11-25 | 48.10 | $0.00 | — |
| 2022-11-23 | 45.37 | $0.00 | — |
| 2022-11-22 | 42.50 | $0.00 | — |
| 2022-11-21 | 39.48 | $0.00 | — |
| 2022-11-18 | 36.30 | $0.00 | — |
| 2022-11-17 | 32.95 | $0.00 | — |
| 2022-11-16 | 29.42 | $0.00 | — |
| 2022-11-15 | 25.71 | $0.00 | 6500 |
| 2022-11-14 | 21.80 | $0.00 | — |
| 2022-11-11 | 21.80 | $0.00 | — |
| 2022-11-10 | 21.80 | $0.00 | — |
| 2022-11-09 | 21.80 | $0.00 | — |
| 2022-11-08 | 21.80 | $0.00 | — |
| 2022-11-07 | 21.80 | $0.00 | — |
| 2022-11-04 | 21.80 | $0.00 | — |
| 2022-11-03 | 21.80 | $0.00 | — |
| 2022-11-02 | 21.80 | $0.00 | — |
| 2022-11-01 | 21.80 | $0.00 | — |
| 2022-10-31 | 21.80 | $0.00 | — |
| 2022-10-28 | 21.80 | $0.00 | — |
| 2022-10-27 | 21.80 | $0.00 | — |
| 2022-10-26 | 21.80 | $0.00 | — |
| 2022-10-25 | 21.80 | $0.00 | — |
| 2022-10-24 | 21.80 | $0.00 | — |
| 2022-10-21 | 21.80 | $0.00 | — |
| 2022-10-20 | 21.80 | $0.00 | — |
| 2022-10-19 | 21.80 | $0.00 | — |
| 2022-10-18 | 21.80 | $0.00 | — |
| 2022-10-17 | 21.80 | $0.00 | — |
| 2022-10-14 | 21.80 | $0.00 | — |
| 2022-10-13 | 21.80 | $0.00 | — |
| 2022-10-12 | 21.80 | $0.00 | — |
| 2022-10-11 | 21.80 | $0.00 | — |
| 2022-10-10 | 21.80 | $0.00 | — |
| 2022-10-07 | 21.80 | $0.00 | — |
| 2022-10-06 | 21.80 | $0.00 | — |
| 2022-10-05 | 21.80 | $0.00 | — |
| 2022-10-04 | 21.80 | $0.00 | — |
| 2022-10-03 | 21.80 | $0.00 | — |
| 2022-09-30 | 21.80 | $0.00 | — |
| 2022-09-29 | 21.80 | $0.00 | — |
| 2022-09-28 | 21.80 | $0.00 | — |
| 2022-09-27 | 21.80 | $0.00 | — |
| 2022-09-26 | 21.80 | $0.00 | — |
| 2022-09-23 | 21.80 | $0.00 | — |
| 2022-09-22 | 21.80 | $0.00 | — |
| 2022-09-21 | 21.80 | $0.00 | — |
| 2022-09-20 | 21.80 | $0.00 | — |
| 2022-09-19 | 21.80 | $0.00 | — |
| 2022-09-16 | 21.80 | $0.00 | — |
| 2022-09-15 | 21.80 | $0.00 | — |
| 2022-09-14 | 21.80 | $0.00 | — |
| 2022-09-13 | 21.80 | $0.00 | — |
| 2022-09-12 | 21.80 | $0.00 | — |
| 2022-09-09 | 21.80 | $0.00 | — |
| 2022-09-08 | 21.80 | $0.00 | — |
| 2022-09-07 | 21.80 | $0.00 | — |
| 2022-09-06 | 21.80 | $0.00 | — |
| 2022-09-02 | 21.80 | $0.00 | — |
| 2022-09-01 | 21.80 | $0.00 | — |
| 2022-08-31 | 21.80 | $0.00 | — |
| 2022-08-30 | 21.80 | $0.00 | — |
| 2022-08-29 | 21.80 | $0.00 | — |
| 2022-08-26 | 21.80 | $0.00 | — |
| 2022-08-25 | 21.80 | $0.00 | — |
| 2022-08-24 | 21.80 | $0.00 | — |
| 2022-08-23 | 21.80 | $0.00 | — |
| 2022-08-22 | 21.80 | $0.00 | — |
| 2022-08-19 | 21.80 | $0.00 | — |
| 2022-08-18 | 21.80 | $0.00 | — |
| 2022-08-17 | 21.80 | $0.00 | — |
| 2022-08-16 | 21.80 | $0.00 | — |
| 2022-08-15 | 21.80 | $0.00 | — |
| 2022-08-12 | 21.80 | $0.00 | — |
| 2022-08-11 | 21.80 | $0.00 | — |
| 2022-08-10 | 21.80 | $0.00 | — |
| 2022-08-09 | 21.80 | $0.00 | — |
| 2022-08-08 | 21.80 | $0.00 | — |
| 2022-08-05 | 21.80 | $0.00 | — |
| 2022-08-04 | 21.80 | $0.00 | — |
| 2022-08-03 | 21.80 | $0.00 | — |
| 2022-08-02 | 21.80 | $0.00 | — |
| 2022-08-01 | 21.80 | $0.00 | — |
| 2022-07-29 | 21.80 | $0.00 | — |
| 2022-07-28 | 21.80 | $0.00 | — |
| 2022-07-27 | 21.80 | $0.00 | — |
| 2022-07-26 | 21.80 | $0.00 | — |
| 2022-07-25 | 21.80 | $0.00 | — |
| 2022-07-22 | 21.80 | $0.00 | — |
| 2022-07-21 | 21.80 | $0.00 | — |
| 2022-07-20 | 21.80 | $0.00 | — |
| 2022-07-19 | 21.80 | $0.00 | — |
| 2022-07-18 | 21.80 | $0.00 | — |
| 2022-07-15 | 21.80 | $0.00 | — |
| 2022-07-14 | 21.80 | $0.00 | — |
| 2022-07-13 | 21.80 | $0.00 | — |
| 2022-07-12 | 21.80 | $0.00 | — |
| 2022-07-11 | 21.80 | $0.00 | — |
| 2022-07-08 | 21.80 | $0.00 | — |
| 2022-07-07 | 21.80 | $0.00 | — |
| 2022-07-06 | 21.80 | $0.00 | — |
| 2022-07-05 | 21.80 | $0.00 | — |
| 2022-07-01 | 21.80 | $0.00 | — |
| 2022-06-30 | 21.80 | $0.00 | — |
| 2022-06-29 | 21.80 | $0.00 | — |
| 2022-06-28 | 21.80 | $0.00 | — |
| 2022-06-27 | 21.80 | $0.00 | — |
| 2022-06-24 | 21.80 | $0.00 | — |
| 2022-06-23 | 21.80 | $0.00 | — |
| 2022-06-22 | 21.80 | $0.00 | — |
| 2022-06-21 | 21.80 | $0.00 | — |
| 2022-06-17 | 21.80 | $0.00 | — |
| 2022-06-16 | 21.80 | $0.00 | — |
| 2022-06-15 | 21.80 | $0.00 | — |
| 2022-06-14 | 21.80 | $0.00 | — |
| 2022-06-13 | 21.80 | $0.00 | — |
| 2022-06-10 | 21.80 | $0.00 | — |
| 2022-06-09 | 21.80 | $0.00 | — |
| 2022-06-08 | 21.80 | $0.00 | — |
| 2022-06-07 | 21.80 | $0.00 | — |
| 2022-06-06 | 21.80 | $0.00 | — |
| 2022-06-03 | 21.80 | $0.00 | — |
| 2022-06-02 | 21.80 | $0.00 | — |
| 2022-06-01 | 21.80 | $0.00 | — |
| 2022-05-31 | 21.80 | $0.00 | — |
| 2022-05-27 | 21.80 | $0.00 | — |
| 2022-05-26 | 21.80 | $0.00 | — |
| 2022-05-25 | 21.80 | $0.00 | — |
| 2022-05-24 | 21.80 | $0.00 | — |
| 2022-05-23 | 21.80 | $0.00 | — |
| 2022-05-20 | 21.80 | $0.00 | — |
| 2022-05-19 | 21.80 | $0.00 | — |
| 2022-05-18 | 21.80 | $0.00 | — |
| 2022-05-17 | 21.80 | $0.00 | — |
| 2022-05-16 | 21.80 | $0.00 | — |
| 2022-05-13 | 21.80 | $0.00 | — |
| 2022-05-12 | 21.80 | $0.00 | — |
| 2022-05-11 | 21.80 | $0.00 | — |
| 2022-05-10 | 21.80 | $0.00 | — |
| 2022-05-09 | 21.80 | $0.00 | — |
| 2022-05-06 | 21.80 | $0.00 | — |
| 2022-05-05 | 21.80 | $0.00 | — |
| 2022-05-04 | 21.80 | $0.00 | — |
| 2022-05-03 | 21.80 | $0.00 | — |
| 2022-05-02 | 21.80 | $0.00 | — |
| 2022-04-29 | 21.80 | $0.00 | — |
| 2022-04-28 | 21.80 | $0.00 | — |
| 2022-04-27 | 21.80 | $0.00 | — |
| 2022-04-26 | 21.80 | $0.00 | — |
| 2022-04-25 | 21.79 | $0.00 | — |
| 2022-04-22 | 21.79 | $0.00 | — |
| 2022-04-21 | 21.79 | $0.00 | — |
| 2022-04-20 | 21.79 | $0.00 | — |
| 2022-04-19 | 21.79 | $0.00 | — |
| 2022-04-18 | 21.79 | $0.00 | — |
| 2022-04-14 | 21.79 | $0.00 | — |
| 2022-04-13 | 21.79 | $0.00 | — |
| 2022-04-12 | 21.79 | $0.00 | — |
| 2022-04-11 | 21.79 | $0.00 | — |
| 2022-04-08 | 21.79 | $0.00 | — |
| 2022-04-07 | 21.79 | $0.00 | — |
| 2022-04-06 | 21.79 | $0.00 | — |
| 2022-04-05 | 21.79 | $0.00 | — |
| 2022-04-04 | 21.78 | $0.00 | — |
| 2022-04-01 | 21.78 | $0.00 | — |
| 2022-03-31 | 21.78 | $0.00 | — |
| 2022-03-30 | 21.78 | $0.00 | — |
| 2022-03-29 | 21.78 | $0.00 | — |
| 2022-03-28 | 21.78 | $0.00 | — |
| 2022-03-25 | 21.78 | $0.00 | — |
| 2022-03-24 | 21.78 | $0.00 | — |
| 2022-03-23 | 21.77 | $0.00 | — |
| 2022-03-22 | 21.77 | $0.00 | — |
| 2022-03-21 | 21.77 | $0.00 | — |
| 2022-03-18 | 21.77 | $0.00 | — |
| 2022-03-17 | 21.77 | $0.00 | — |
| 2022-03-16 | 21.76 | $0.00 | — |
| 2022-03-15 | 21.76 | $0.00 | — |
| 2022-03-14 | 21.76 | $0.00 | — |
| 2022-03-11 | 21.76 | $0.00 | — |
| 2022-03-10 | 21.76 | $0.00 | — |
| 2022-03-09 | 21.75 | $0.00 | — |
| 2022-03-08 | 21.75 | $0.00 | — |
| 2022-03-07 | 21.75 | $0.00 | — |
| 2022-03-04 | 21.74 | $0.00 | — |
| 2022-03-03 | 21.74 | $0.00 | — |
| 2022-03-02 | 21.74 | $0.00 | — |
| 2022-03-01 | 21.73 | $0.00 | — |
| 2022-02-28 | 21.73 | $0.00 | — |
| 2022-02-25 | 21.73 | $0.00 | — |
| 2022-02-24 | 21.72 | $0.00 | — |
| 2022-02-23 | 21.72 | $0.00 | — |
| 2022-02-22 | 21.71 | $0.00 | — |
| 2022-02-18 | 21.71 | $0.00 | — |
| 2022-02-17 | 21.70 | $0.00 | — |
| 2022-02-16 | 21.70 | $0.00 | — |
| 2022-02-15 | 21.69 | $0.00 | — |
| 2022-02-14 | 21.69 | $0.00 | — |
| 2022-02-11 | 21.68 | $0.00 | — |
| 2022-02-10 | 21.67 | $0.00 | — |
| 2022-02-09 | 21.67 | $0.00 | — |
| 2022-02-08 | 21.66 | $0.00 | — |
| 2022-02-07 | 21.65 | $0.00 | — |
| 2022-02-04 | 21.64 | $0.00 | — |
| 2022-02-03 | 21.63 | $0.00 | — |
| 2022-02-02 | 21.63 | $0.00 | — |
| 2022-02-01 | 21.62 | $0.00 | — |
| 2022-01-31 | 21.61 | $0.00 | — |
| 2022-01-28 | 21.60 | $0.00 | — |
| 2022-01-27 | 21.58 | $0.00 | — |
| 2022-01-26 | 21.57 | $0.00 | — |
| 2022-01-25 | 21.56 | $0.00 | — |
| 2022-01-24 | 21.55 | $0.00 | — |
| 2022-01-21 | 21.53 | $0.00 | — |
| 2022-01-20 | 21.52 | $0.00 | — |
| 2022-01-19 | 21.51 | $0.00 | — |
| 2022-01-18 | 21.49 | $0.00 | — |
| 2022-01-14 | 21.47 | $0.00 | — |
| 2022-01-13 | 21.46 | $0.00 | — |
| 2022-01-12 | 21.44 | $0.00 | — |
| 2022-01-11 | 21.42 | $0.00 | — |
| 2022-01-10 | 21.40 | $0.00 | — |
| 2022-01-07 | 21.38 | $0.00 | — |
| 2022-01-06 | 21.35 | $0.00 | — |
| 2022-01-05 | 21.33 | $0.00 | — |
| 2022-01-04 | 21.30 | $0.00 | — |
| 2022-01-03 | 21.28 | $0.00 | — |
| 2021-12-31 | 21.25 | $0.00 | — |
| 2021-12-30 | 21.22 | $0.00 | — |
| 2021-12-29 | 21.19 | $0.00 | — |
| 2021-12-28 | 21.16 | $0.00 | — |
| 2021-12-27 | 21.12 | $0.00 | — |
| 2021-12-23 | 21.09 | $0.00 | — |
| 2021-12-22 | 21.05 | $0.00 | — |
| 2021-12-21 | 21.01 | $0.00 | — |
| 2021-12-20 | 20.97 | $0.00 | — |
| 2021-12-17 | 20.92 | $0.00 | — |
| 2021-12-16 | 20.88 | $0.00 | — |
| 2021-12-15 | 20.83 | $0.00 | — |
| 2021-12-14 | 20.78 | $0.00 | — |
| 2021-12-13 | 20.72 | $0.00 | — |
| 2021-12-10 | 20.67 | $0.00 | — |
| 2021-12-09 | 20.61 | $0.00 | — |
| 2021-12-08 | 20.54 | $0.00 | — |
| 2021-12-07 | 20.48 | $0.00 | — |
| 2021-12-06 | 20.41 | $0.00 | — |
| 2021-12-03 | 20.33 | $0.00 | — |
| 2021-12-02 | 20.26 | $0.00 | — |
| 2021-12-01 | 20.18 | $0.00 | — |
| 2021-11-30 | 20.09 | $0.00 | — |
| 2021-11-29 | 20.00 | $0.00 | — |
| 2021-11-26 | 19.90 | $0.00 | — |
| 2021-11-24 | 19.80 | $0.00 | — |
| 2021-11-23 | 19.70 | $0.00 | — |
| 2021-11-22 | 19.59 | $0.00 | — |
| 2021-11-19 | 19.47 | $0.00 | — |
| 2021-11-18 | 19.35 | $0.00 | 28990 |
| 2021-11-17 | 19.22 | $0.00 | — |
| 2021-11-16 | 19.18 | $0.00 | — |
| 2021-11-15 | 19.15 | $0.00 | — |
| 2021-11-12 | 19.11 | $0.00 | — |
| 2021-11-11 | 19.07 | $0.00 | — |
| 2021-11-10 | 19.03 | $0.00 | — |
| 2021-11-09 | 18.98 | $0.00 | — |
| 2021-11-08 | 18.94 | $0.00 | — |
| 2021-11-05 | 18.89 | $0.00 | — |
| 2021-11-04 | 18.84 | $0.00 | — |
| 2021-11-03 | 18.78 | $0.00 | — |
| 2021-11-02 | 18.72 | $0.00 | — |
| 2021-11-01 | 18.66 | $0.00 | — |
| 2021-10-29 | 18.60 | $0.00 | — |
| 2021-10-28 | 18.53 | $0.00 | — |
| 2021-10-27 | 18.46 | $0.00 | — |
| 2021-10-26 | 18.39 | $0.00 | — |
| 2021-10-25 | 18.31 | $0.00 | — |
| 2021-10-22 | 18.23 | $0.00 | — |
| 2021-10-21 | 18.14 | $0.00 | — |
| 2021-10-20 | 18.05 | $0.00 | — |
| 2021-10-19 | 17.96 | $0.00 | — |
| 2021-10-18 | 17.85 | $0.00 | — |
| 2021-10-15 | 17.75 | $0.00 | — |
| 2021-10-14 | 17.64 | $0.00 | — |
| 2021-10-13 | 17.52 | $0.00 | — |
| 2021-10-12 | 17.39 | $0.00 | — |
| 2021-10-11 | 17.26 | $0.00 | — |
| 2021-10-08 | 17.13 | $0.00 | — |
| 2021-10-07 | 16.98 | $0.00 | — |
| 2021-10-06 | 16.83 | $0.00 | — |
| 2021-10-05 | 16.67 | $0.00 | — |
| 2021-10-04 | 16.50 | $0.00 | — |
| 2021-10-01 | 16.32 | $0.00 | — |
| 2021-09-30 | 16.14 | $0.00 | — |
| 2021-09-29 | 15.94 | $0.00 | — |
| 2021-09-28 | 15.73 | $0.00 | — |
| 2021-09-27 | 15.52 | $0.00 | 22776 |
| 2021-09-24 | 15.29 | $0.00 | — |
| 2021-09-23 | 15.04 | $0.00 | — |
| 2021-09-22 | 14.78 | $0.00 | — |
| 2021-09-21 | 14.51 | $0.00 | — |
| 2021-09-20 | 14.22 | $0.00 | — |
| 2021-09-17 | 13.92 | $0.00 | — |
| 2021-09-16 | 13.60 | $0.00 | 41667 |
| 2021-09-15 | 13.27 | $0.01 | — |
| 2021-09-14 | 13.06 | $0.01 | — |
| 2021-09-13 | 12.84 | $0.01 | — |
| 2021-09-10 | 12.61 | $0.01 | — |
| 2021-09-09 | 12.37 | $0.01 | — |
| 2021-09-08 | 12.12 | $0.01 | — |
| 2021-09-07 | 11.85 | $0.01 | — |
| 2021-09-03 | 11.57 | $0.01 | — |
| 2021-09-02 | 11.27 | $0.01 | 111 |
| 2021-09-01 | 10.96 | $0.01 | — |
| 2021-08-31 | 10.60 | $0.01 | — |
| 2021-08-30 | 10.22 | $0.01 | — |
| 2021-08-27 | 9.82 | $0.01 | 100 |
| 2021-08-26 | 9.40 | $0.11 | 2025 |
| 2021-08-25 | 9.15 | $0.10 | — |
| 2021-08-24 | 9.00 | $0.10 | — |
| 2021-08-23 | 8.85 | $0.10 | — |
| 2021-08-20 | 8.69 | $0.10 | — |
| 2021-08-19 | 8.52 | $0.10 | — |
| 2021-08-18 | 8.34 | $0.10 | 100 |
| 2021-08-17 | 8.16 | $0.07 | — |
| 2021-08-16 | 8.40 | $0.07 | — |
| 2021-08-13 | 8.66 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected