Is Coty Inc. (COTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coty Inc. (COTY) research center and poll results.
NYSE : COTY
Coty Inc.
$2.37 USD
$0.12 (5.33%)
- Volume
- 10.47M
- Average Volume
- 11.57M
- Market Capitalization
- $2.09B
- P/E Ratio
- -3.83
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $5.18
- Year Low
- $1.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $0.82
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.10
2026-07-15
Close Price
$2.37
Vol: 13.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.97
Average
7.93
Maximum
12.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.10 | $2.37 | 13.5M |
| 2026-07-14 | 2.09 | $2.25 | 7.1M |
| 2026-07-13 | 2.08 | $2.24 | 7.9M |
| 2026-07-10 | 2.07 | $2.24 | 7.5M |
| 2026-07-09 | 2.06 | $2.13 | 9.6M |
| 2026-07-08 | 2.05 | $2.14 | 9.6M |
| 2026-07-07 | 2.04 | $2.23 | 7.9M |
| 2026-07-06 | 2.03 | $2.25 | 12.9M |
| 2026-07-02 | 2.01 | $2.30 | 16.1M |
| 2026-07-01 | 1.99 | $2.28 | 17.5M |
| 2026-06-30 | 1.97 | $2.16 | 26.1M |
| 2026-06-29 | 1.97 | $1.96 | 16.1M |
| 2026-06-26 | 1.98 | $1.92 | 59.9M |
| 2026-06-25 | 1.99 | $1.88 | 15.5M |
| 2026-06-24 | 2.01 | $1.95 | 10.3M |
| 2026-06-23 | 2.01 | $1.96 | 14.1M |
| 2026-06-22 | 2.01 | $1.91 | 16.0M |
| 2026-06-18 | 2.02 | $1.95 | 73.2M |
| 2026-06-17 | 2.02 | $1.90 | 11.6M |
| 2026-06-16 | 2.02 | $2.07 | 9.6M |
| 2026-06-15 | 2.02 | $2.05 | 7.2M |
| 2026-06-12 | 2.02 | $2.07 | 8.2M |
| 2026-06-11 | 2.02 | $2.03 | 8.7M |
| 2026-06-10 | 2.03 | $1.99 | 9.3M |
| 2026-06-09 | 2.04 | $2.01 | 8.7M |
| 2026-06-08 | 2.06 | $1.94 | 8.7M |
| 2026-06-05 | 2.08 | $1.96 | 12.4M |
| 2026-06-04 | 2.11 | $1.85 | 12.1M |
| 2026-06-03 | 2.15 | $1.90 | 7.9M |
| 2026-06-02 | 2.18 | $2.00 | 6.7M |
| 2026-06-01 | 2.21 | $2.06 | 8.3M |
| 2026-05-29 | 2.23 | $2.13 | 7.0M |
| 2026-05-28 | 2.24 | $2.23 | 7.8M |
| 2026-05-27 | 2.25 | $2.15 | 7.1M |
| 2026-05-26 | 2.26 | $2.03 | 7.8M |
| 2026-05-22 | 2.28 | $2.03 | 7.4M |
| 2026-05-21 | 2.30 | $1.98 | 7.4M |
| 2026-05-20 | 2.32 | $1.95 | 7.5M |
| 2026-05-19 | 2.34 | $1.93 | 9.2M |
| 2026-05-18 | 2.36 | $2.01 | 8.3M |
| 2026-05-15 | 2.38 | $2.06 | 7.1M |
| 2026-05-14 | 2.39 | $2.13 | 6.7M |
| 2026-05-13 | 2.40 | $2.20 | 8.5M |
| 2026-05-12 | 2.41 | $2.28 | 6.4M |
| 2026-05-11 | 2.41 | $2.33 | 7.6M |
| 2026-05-08 | 2.40 | $2.47 | 6.0M |
| 2026-05-07 | 2.39 | $2.50 | 11.1M |
| 2026-05-06 | 2.37 | $2.65 | 18.1M |
| 2026-05-05 | 2.34 | $2.56 | 14.0M |
| 2026-05-04 | 2.32 | $2.42 | 9.6M |
| 2026-05-01 | 2.30 | $2.47 | 8.8M |
| 2026-04-30 | 2.28 | $2.46 | 6.8M |
| 2026-04-29 | 2.26 | $2.37 | 5.7M |
| 2026-04-28 | 2.24 | $2.45 | 7.2M |
| 2026-04-27 | 2.22 | $2.40 | 6.5M |
| 2026-04-24 | 2.20 | $2.42 | 6.8M |
| 2026-04-23 | 2.18 | $2.34 | 12.6M |
| 2026-04-22 | 2.17 | $2.31 | 11.6M |
| 2026-04-21 | 2.16 | $2.35 | 5.6M |
| 2026-04-20 | 2.15 | $2.37 | 7.4M |
| 2026-04-17 | 2.13 | $2.36 | 7.1M |
| 2026-04-16 | 2.12 | $2.31 | 7.0M |
| 2026-04-15 | 2.11 | $2.30 | 6.2M |
| 2026-04-14 | 2.11 | $2.28 | 6.0M |
| 2026-04-13 | 2.10 | $2.26 | 10.7M |
| 2026-04-10 | 2.10 | $2.17 | 6.8M |
| 2026-04-09 | 2.10 | $2.09 | 5.9M |
| 2026-04-08 | 2.12 | $2.09 | 12.2M |
| 2026-04-07 | 2.13 | $2.11 | 8.3M |
| 2026-04-06 | 2.14 | $2.16 | 7.9M |
| 2026-04-02 | 2.15 | $2.05 | 7.5M |
| 2026-04-01 | 2.17 | $2.04 | 8.7M |
| 2026-03-31 | 2.19 | $2.01 | 11.2M |
| 2026-03-30 | 2.21 | $2.02 | 8.4M |
| 2026-03-27 | 2.23 | $2.00 | 6.7M |
| 2026-03-26 | 2.26 | $2.03 | 6.1M |
| 2026-03-25 | 2.29 | $2.05 | 7.2M |
| 2026-03-24 | 2.32 | $2.06 | 7.6M |
| 2026-03-23 | 2.35 | $2.14 | 10.3M |
| 2026-03-20 | 2.37 | $2.14 | 13.3M |
| 2026-03-19 | 2.40 | $2.15 | 7.5M |
| 2026-03-18 | 2.42 | $2.12 | 7.5M |
| 2026-03-17 | 2.45 | $2.17 | 6.6M |
| 2026-03-16 | 2.47 | $2.21 | 6.7M |
| 2026-03-13 | 2.48 | $2.22 | 6.7M |
| 2026-03-12 | 2.49 | $2.22 | 8.0M |
| 2026-03-11 | 2.51 | $2.34 | 4.9M |
| 2026-03-10 | 2.52 | $2.33 | 8.5M |
| 2026-03-09 | 2.53 | $2.30 | 8.1M |
| 2026-03-06 | 2.55 | $2.37 | 6.4M |
| 2026-03-05 | 2.59 | $2.40 | 7.2M |
| 2026-03-04 | 2.64 | $2.43 | 6.0M |
| 2026-03-03 | 2.68 | $2.45 | 12.2M |
| 2026-03-02 | 2.72 | $2.47 | 7.2M |
| 2026-02-27 | 2.75 | $2.51 | 8.9M |
| 2026-02-26 | 2.78 | $2.65 | 4.9M |
| 2026-02-25 | 2.80 | $2.65 | 4.9M |
| 2026-02-24 | 2.83 | $2.67 | 5.3M |
| 2026-02-23 | 2.86 | $2.59 | 6.2M |
| 2026-02-20 | 2.90 | $2.69 | 5.7M |
| 2026-02-19 | 2.93 | $2.63 | 5.4M |
| 2026-02-18 | 2.96 | $2.61 | 7.1M |
| 2026-02-17 | 2.98 | $2.56 | 11.2M |
| 2026-02-13 | 3.01 | $2.51 | 8.6M |
| 2026-02-12 | 3.04 | $2.50 | 8.7M |
| 2026-02-11 | 3.08 | $2.53 | 9.5M |
| 2026-02-10 | 3.11 | $2.54 | 14.5M |
| 2026-02-09 | 3.14 | $2.55 | 17.0M |
| 2026-02-06 | 3.18 | $2.66 | 41.9M |
| 2026-02-05 | 3.20 | $3.15 | 16.0M |
| 2026-02-04 | 3.20 | $3.43 | 11.2M |
| 2026-02-03 | 3.18 | $3.16 | 8.7M |
| 2026-02-02 | 3.18 | $3.24 | 10.2M |
| 2026-01-30 | 3.18 | $3.17 | 6.8M |
| 2026-01-29 | 3.17 | $3.11 | 5.9M |
| 2026-01-28 | 3.17 | $3.13 | 7.1M |
| 2026-01-27 | 3.17 | $3.16 | 4.1M |
| 2026-01-26 | 3.17 | $3.22 | 6.7M |
| 2026-01-23 | 3.16 | $3.36 | 7.2M |
| 2026-01-22 | 3.14 | $3.30 | 5.1M |
| 2026-01-21 | 3.13 | $3.26 | 8.1M |
| 2026-01-20 | 3.13 | $3.14 | 8.2M |
| 2026-01-16 | 3.14 | $3.05 | 6.0M |
| 2026-01-15 | 3.15 | $3.17 | 5.9M |
| 2026-01-14 | 3.15 | $3.21 | 6.2M |
| 2026-01-13 | 3.16 | $3.19 | 6.3M |
| 2026-01-12 | 3.16 | $3.20 | 6.4M |
| 2026-01-09 | 3.17 | $3.19 | 9.1M |
| 2026-01-08 | 3.17 | $3.12 | 10.7M |
| 2026-01-07 | 3.18 | $3.09 | 9.2M |
| 2026-01-06 | 3.20 | $3.17 | 6.2M |
| 2026-01-05 | 3.21 | $3.15 | 6.9M |
| 2026-01-02 | 3.22 | $3.11 | 4.5M |
| 2025-12-31 | 3.24 | $3.08 | 7.5M |
| 2025-12-30 | 3.25 | $3.14 | 5.3M |
| 2025-12-29 | 3.26 | $3.06 | 4.8M |
| 2025-12-26 | 3.28 | $3.10 | 3.9M |
| 2025-12-24 | 3.29 | $3.06 | 3.4M |
| 2025-12-23 | 3.29 | $3.01 | 13.1M |
| 2025-12-22 | 3.30 | $3.14 | 9.5M |
| 2025-12-19 | 3.30 | $3.26 | 12.4M |
| 2025-12-18 | 3.30 | $3.25 | 5.7M |
| 2025-12-17 | 3.30 | $3.26 | 7.7M |
| 2025-12-16 | 3.30 | $3.27 | 6.5M |
| 2025-12-15 | 3.30 | $3.28 | 8.5M |
| 2025-12-12 | 3.31 | $3.22 | 8.0M |
| 2025-12-11 | 3.33 | $3.34 | 5.3M |
| 2025-12-10 | 3.35 | $3.37 | 5.2M |
| 2025-12-09 | 3.36 | $3.30 | 6.2M |
| 2025-12-08 | 3.38 | $3.34 | 6.1M |
| 2025-12-05 | 3.40 | $3.45 | 6.1M |
| 2025-12-04 | 3.41 | $3.39 | 3.8M |
| 2025-12-03 | 3.43 | $3.44 | 3.8M |
| 2025-12-02 | 3.45 | $3.37 | 4.5M |
| 2025-12-01 | 3.48 | $3.34 | 5.6M |
| 2025-11-28 | 3.51 | $3.32 | 2.3M |
| 2025-11-26 | 3.54 | $3.30 | 4.6M |
| 2025-11-25 | 3.57 | $3.23 | 4.5M |
| 2025-11-24 | 3.61 | $3.15 | 7.4M |
| 2025-11-21 | 3.66 | $3.16 | 4.7M |
| 2025-11-20 | 3.71 | $3.12 | 5.5M |
| 2025-11-19 | 3.76 | $3.25 | 5.8M |
| 2025-11-18 | 3.80 | $3.31 | 6.7M |
| 2025-11-17 | 3.84 | $3.35 | 5.1M |
| 2025-11-14 | 3.88 | $3.50 | 5.8M |
| 2025-11-13 | 3.93 | $3.63 | 4.5M |
| 2025-11-12 | 3.95 | $3.77 | 7.6M |
| 2025-11-11 | 3.97 | $3.57 | 10.0M |
| 2025-11-10 | 4.01 | $3.55 | 11.4M |
| 2025-11-07 | 4.05 | $3.75 | 5.7M |
| 2025-11-06 | 4.07 | $3.72 | 9.3M |
| 2025-11-05 | 4.11 | $3.78 | 10.7M |
| 2025-11-04 | 4.14 | $3.83 | 6.7M |
| 2025-11-03 | 4.15 | $3.90 | 5.4M |
| 2025-10-31 | 4.15 | $3.97 | 5.6M |
| 2025-10-30 | 4.16 | $3.93 | 4.8M |
| 2025-10-29 | 4.16 | $3.95 | 5.2M |
| 2025-10-28 | 4.16 | $4.02 | 3.8M |
| 2025-10-27 | 4.16 | $4.10 | 3.9M |
| 2025-10-24 | 4.15 | $4.14 | 3.9M |
| 2025-10-23 | 4.15 | $4.12 | 3.8M |
| 2025-10-22 | 4.14 | $4.16 | 4.2M |
| 2025-10-21 | 4.13 | $4.14 | 6.0M |
| 2025-10-20 | 4.12 | $4.13 | 5.2M |
| 2025-10-17 | 4.12 | $4.34 | 4.2M |
| 2025-10-16 | 4.10 | $4.15 | 5.8M |
| 2025-10-15 | 4.11 | $4.24 | 4.3M |
| 2025-10-14 | 4.11 | $4.31 | 4.5M |
| 2025-10-13 | 4.11 | $4.33 | 7.3M |
| 2025-10-10 | 4.10 | $4.19 | 9.6M |
| 2025-10-09 | 4.10 | $4.45 | 8.8M |
| 2025-10-08 | 4.08 | $4.31 | 7.9M |
| 2025-10-07 | 4.07 | $4.06 | 6.1M |
| 2025-10-06 | 4.07 | $4.03 | 6.8M |
| 2025-10-03 | 4.09 | $4.01 | 5.2M |
| 2025-10-02 | 4.11 | $3.94 | 4.9M |
| 2025-10-01 | 4.13 | $3.97 | 6.5M |
| 2025-09-30 | 4.15 | $4.04 | 7.0M |
| 2025-09-29 | 4.16 | $4.01 | 3.9M |
| 2025-09-26 | 4.18 | $4.01 | 4.5M |
| 2025-09-25 | 4.19 | $3.93 | 5.1M |
| 2025-09-24 | 4.21 | $3.96 | 4.4M |
| 2025-09-23 | 4.19 | $4.00 | 6.1M |
| 2025-09-22 | 4.18 | $4.03 | 6.0M |
| 2025-09-19 | 4.18 | $4.11 | 9.9M |
| 2025-09-18 | 4.16 | $4.27 | 5.2M |
| 2025-09-17 | 4.19 | $4.32 | 11.9M |
| 2025-09-16 | 4.22 | $4.21 | 5.0M |
| 2025-09-15 | 4.26 | $4.16 | 5.5M |
| 2025-09-12 | 4.30 | $4.09 | 4.4M |
| 2025-09-11 | 4.34 | $4.13 | 6.3M |
| 2025-09-10 | 4.39 | $4.02 | 6.2M |
| 2025-09-09 | 4.43 | $4.25 | 4.7M |
| 2025-09-08 | 4.45 | $4.32 | 8.1M |
| 2025-09-05 | 4.47 | $4.37 | 10.5M |
| 2025-09-04 | 4.50 | $4.38 | 8.0M |
| 2025-09-03 | 4.52 | $4.33 | 8.2M |
| 2025-09-02 | 4.54 | $4.34 | 10.4M |
| 2025-08-29 | 4.56 | $4.28 | 12.8M |
| 2025-08-28 | 4.59 | $4.33 | 15.2M |
| 2025-08-27 | 4.61 | $4.20 | 32.0M |
| 2025-08-26 | 4.65 | $3.69 | 14.3M |
| 2025-08-25 | 4.72 | $3.81 | 16.2M |
| 2025-08-22 | 4.79 | $3.93 | 20.6M |
| 2025-08-21 | 4.85 | $3.81 | 44.7M |
| 2025-08-20 | 4.91 | $4.86 | 22.4M |
| 2025-08-19 | 4.92 | $4.89 | 8.7M |
| 2025-08-18 | 4.92 | $4.98 | 8.5M |
| 2025-08-15 | 4.91 | $4.92 | 5.3M |
| 2025-08-14 | 4.91 | $4.99 | 5.6M |
| 2025-08-13 | 4.91 | $5.06 | 6.0M |
| 2025-08-12 | 4.91 | $4.85 | 4.4M |
| 2025-08-11 | 4.91 | $4.72 | 4.7M |
| 2025-08-08 | 4.92 | $4.74 | 4.6M |
| 2025-08-07 | 4.94 | $4.80 | 4.2M |
| 2025-08-06 | 4.96 | $4.90 | 8.1M |
| 2025-08-05 | 4.96 | $4.77 | 4.9M |
| 2025-08-04 | 4.97 | $4.76 | 4.8M |
| 2025-08-01 | 4.98 | $4.73 | 6.7M |
| 2025-07-31 | 5.00 | $4.85 | 6.2M |
| 2025-07-30 | 5.01 | $4.99 | 4.6M |
| 2025-07-29 | 5.00 | $5.09 | 4.7M |
| 2025-07-28 | 4.98 | $5.15 | 6.1M |
| 2025-07-25 | 4.96 | $5.12 | 6.7M |
| 2025-07-24 | 4.93 | $4.95 | 7.0M |
| 2025-07-23 | 4.91 | $5.09 | 6.8M |
| 2025-07-22 | 4.90 | $5.01 | 15.0M |
| 2025-07-21 | 4.89 | $4.77 | 6.0M |
| 2025-07-18 | 4.89 | $4.92 | 5.8M |
| 2025-07-17 | 4.88 | $4.94 | 4.9M |
| 2025-07-16 | 4.88 | $4.96 | 7.8M |
| 2025-07-15 | 4.88 | $4.92 | 8.5M |
| 2025-07-14 | 4.87 | $5.03 | 7.0M |
| 2025-07-11 | 4.87 | $5.06 | 6.8M |
| 2025-07-10 | 4.87 | $5.12 | 9.6M |
| 2025-07-09 | 4.88 | $4.97 | 6.7M |
| 2025-07-08 | 4.88 | $4.94 | 8.3M |
| 2025-07-07 | 4.88 | $4.96 | 10.2M |
| 2025-07-03 | 4.88 | $5.09 | 7.2M |
| 2025-07-02 | 4.87 | $5.09 | 12.3M |
| 2025-07-01 | 4.87 | $4.91 | 13.9M |
| 2025-06-30 | 4.86 | $4.65 | 6.9M |
| 2025-06-27 | 4.88 | $4.61 | 9.6M |
| 2025-06-26 | 4.90 | $4.60 | 6.4M |
| 2025-06-25 | 4.91 | $4.64 | 6.3M |
| 2025-06-24 | 4.92 | $4.71 | 6.6M |
| 2025-06-23 | 4.92 | $4.82 | 8.3M |
| 2025-06-20 | 4.93 | $4.77 | 9.4M |
| 2025-06-18 | 4.93 | $4.79 | 10.2M |
| 2025-06-17 | 4.94 | $4.94 | 16.8M |
| 2025-06-16 | 4.95 | $5.05 | 26.7M |
| 2025-06-13 | 4.95 | $4.73 | 9.8M |
| 2025-06-12 | 4.96 | $5.03 | 10.1M |
| 2025-06-11 | 4.97 | $5.07 | 7.8M |
| 2025-06-10 | 4.97 | $5.14 | 8.4M |
| 2025-06-09 | 4.96 | $5.01 | 8.5M |
| 2025-06-06 | 4.94 | $5.02 | 8.1M |
| 2025-06-05 | 4.93 | $4.89 | 6.0M |
| 2025-06-04 | 4.92 | $4.98 | 5.4M |
| 2025-06-03 | 4.93 | $4.97 | 6.6M |
| 2025-06-02 | 4.94 | $4.87 | 7.0M |
| 2025-05-30 | 4.95 | $4.93 | 8.2M |
| 2025-05-29 | 4.96 | $4.99 | 5.8M |
| 2025-05-28 | 4.96 | $4.77 | 4.8M |
| 2025-05-27 | 4.97 | $4.87 | 9.5M |
| 2025-05-23 | 4.98 | $4.78 | 12.3M |
| 2025-05-22 | 4.99 | $4.93 | 8.9M |
| 2025-05-21 | 4.99 | $4.86 | 7.1M |
| 2025-05-20 | 5.00 | $5.05 | 6.6M |
| 2025-05-19 | 4.98 | $5.03 | 6.3M |
| 2025-05-16 | 4.97 | $5.05 | 4.9M |
| 2025-05-15 | 4.96 | $5.03 | 6.7M |
| 2025-05-14 | 4.94 | $5.06 | 8.2M |
| 2025-05-13 | 4.92 | $5.08 | 9.5M |
| 2025-05-12 | 4.93 | $5.01 | 11.5M |
| 2025-05-09 | 4.94 | $4.69 | 8.3M |
| 2025-05-08 | 4.96 | $4.82 | 11.1M |
| 2025-05-07 | 4.99 | $4.57 | 18.4M |
| 2025-05-06 | 4.99 | $5.17 | 7.6M |
| 2025-05-05 | 4.98 | $5.16 | 5.6M |
| 2025-05-02 | 4.97 | $5.17 | 7.4M |
| 2025-05-01 | 4.97 | $5.02 | 6.4M |
| 2025-04-30 | 5.01 | $5.05 | 6.2M |
| 2025-04-29 | 5.03 | $5.02 | 4.2M |
| 2025-04-28 | 5.05 | $4.98 | 5.9M |
| 2025-04-25 | 5.08 | $4.97 | 5.5M |
| 2025-04-24 | 5.10 | $5.04 | 9.4M |
| 2025-04-23 | 5.13 | $4.93 | 7.8M |
| 2025-04-22 | 5.15 | $4.82 | 4.4M |
| 2025-04-21 | 5.19 | $4.78 | 4.2M |
| 2025-04-17 | 5.23 | $4.73 | 8.8M |
| 2025-04-16 | 5.27 | $4.67 | 8.5M |
| 2025-04-15 | 5.32 | $4.75 | 16.2M |
| 2025-04-14 | 5.36 | $5.19 | 8.2M |
| 2025-04-11 | 5.38 | $5.20 | 7.6M |
| 2025-04-10 | 5.39 | $5.14 | 8.9M |
| 2025-04-09 | 5.41 | $5.36 | 12.8M |
| 2025-04-08 | 5.42 | $4.69 | 10.8M |
| 2025-04-07 | 5.47 | $4.90 | 13.8M |
| 2025-04-04 | 5.52 | $5.04 | 9.2M |
| 2025-04-03 | 5.56 | $5.21 | 8.8M |
| 2025-04-02 | 5.59 | $5.65 | 4.6M |
| 2025-04-01 | 5.59 | $5.52 | 5.1M |
| 2025-03-31 | 5.59 | $5.47 | 5.1M |
| 2025-03-28 | 5.59 | $5.45 | 5.3M |
| 2025-03-27 | 5.61 | $5.55 | 5.3M |
| 2025-03-26 | 5.61 | $5.46 | 7.0M |
| 2025-03-25 | 5.63 | $5.48 | 6.6M |
| 2025-03-24 | 5.65 | $5.54 | 5.5M |
| 2025-03-21 | 5.67 | $5.56 | 7.3M |
| 2025-03-20 | 5.68 | $5.63 | 6.7M |
| 2025-03-19 | 5.68 | $5.54 | 4.7M |
| 2025-03-18 | 5.68 | $5.55 | 4.4M |
| 2025-03-17 | 5.69 | $5.63 | 5.2M |
| 2025-03-14 | 5.68 | $5.51 | 4.8M |
| 2025-03-13 | 5.70 | $5.43 | 5.7M |
| 2025-03-12 | 5.71 | $5.52 | 6.5M |
| 2025-03-11 | 5.74 | $5.69 | 8.8M |
| 2025-03-10 | 5.79 | $6.02 | 8.2M |
| 2025-03-07 | 5.83 | $5.85 | 4.9M |
| 2025-03-06 | 5.88 | $5.76 | 4.9M |
| 2025-03-05 | 5.93 | $5.70 | 5.5M |
| 2025-03-04 | 6.00 | $5.52 | 8.3M |
| 2025-03-03 | 6.08 | $5.47 | 7.2M |
| 2025-02-28 | 6.17 | $5.69 | 11.6M |
| 2025-02-27 | 6.26 | $5.72 | 8.5M |
| 2025-02-26 | 6.33 | $5.77 | 11.9M |
| 2025-02-25 | 6.41 | $5.93 | 8.9M |
| 2025-02-24 | 6.50 | $5.99 | 14.1M |
| 2025-02-21 | 6.57 | $5.71 | 6.9M |
| 2025-02-20 | 6.66 | $5.65 | 13.2M |
| 2025-02-19 | 6.74 | $5.53 | 10.5M |
| 2025-02-18 | 6.83 | $5.65 | 9.5M |
| 2025-02-14 | 6.91 | $5.58 | 8.4M |
| 2025-02-13 | 6.99 | $5.75 | 10.3M |
| 2025-02-12 | 7.04 | $5.68 | 12.7M |
| 2025-02-11 | 7.10 | $6.14 | 16.8M |
| 2025-02-10 | 7.13 | $6.77 | 10.6M |
| 2025-02-07 | 7.12 | $6.76 | 5.6M |
| 2025-02-06 | 7.13 | $6.85 | 6.3M |
| 2025-02-05 | 7.13 | $6.79 | 6.1M |
| 2025-02-04 | 7.13 | $6.97 | 5.1M |
| 2025-02-03 | 7.13 | $7.10 | 5.2M |
| 2025-01-31 | 7.11 | $7.33 | 5.7M |
| 2025-01-30 | 7.10 | $7.48 | 4.7M |
| 2025-01-29 | 7.07 | $7.26 | 4.2M |
| 2025-01-28 | 7.05 | $7.36 | 4.1M |
| 2025-01-27 | 7.04 | $7.61 | 6.8M |
| 2025-01-24 | 7.01 | $7.45 | 5.5M |
| 2025-01-23 | 6.99 | $7.40 | 4.2M |
| 2025-01-22 | 6.97 | $7.39 | 6.9M |
| 2025-01-21 | 6.96 | $7.29 | 6.9M |
| 2025-01-17 | 6.94 | $7.14 | 3.3M |
| 2025-01-16 | 6.95 | $7.20 | 6.4M |
| 2025-01-15 | 6.96 | $6.91 | 7.2M |
| 2025-01-14 | 6.99 | $6.74 | 3.4M |
| 2025-01-13 | 7.03 | $6.77 | 5.6M |
| 2025-01-10 | 7.07 | $6.67 | 4.6M |
| 2025-01-08 | 7.12 | $6.81 | 5.6M |
| 2025-01-07 | 7.17 | $6.95 | 3.4M |
| 2025-01-06 | 7.20 | $6.84 | 6.2M |
| 2025-01-03 | 7.24 | $6.81 | 7.5M |
| 2025-01-02 | 7.29 | $6.86 | 4.4M |
| 2024-12-31 | 7.32 | $6.96 | 2.7M |
| 2024-12-30 | 7.35 | $6.92 | 3.1M |
| 2024-12-27 | 7.38 | $6.99 | 3.9M |
| 2024-12-26 | 7.40 | $7.09 | 3.9M |
| 2024-12-24 | 7.42 | $7.04 | 1.6M |
| 2024-12-23 | 7.44 | $7.07 | 3.1M |
| 2024-12-20 | 7.45 | $7.04 | 11.1M |
| 2024-12-19 | 7.46 | $7.00 | 3.5M |
| 2024-12-18 | 7.47 | $6.99 | 4.0M |
| 2024-12-17 | 7.47 | $7.32 | 3.6M |
| 2024-12-16 | 7.46 | $7.46 | 5.8M |
| 2024-12-13 | 7.45 | $7.50 | 3.7M |
| 2024-12-12 | 7.45 | $7.47 | 3.4M |
| 2024-12-11 | 7.45 | $7.62 | 4.6M |
| 2024-12-10 | 7.44 | $7.75 | 5.9M |
| 2024-12-09 | 7.42 | $7.75 | 6.4M |
| 2024-12-06 | 7.39 | $7.61 | 5.2M |
| 2024-12-05 | 7.37 | $7.64 | 3.8M |
| 2024-12-04 | 7.36 | $7.67 | 3.8M |
| 2024-12-03 | 7.35 | $7.51 | 3.2M |
| 2024-12-02 | 7.35 | $7.65 | 5.3M |
| 2024-11-29 | 7.34 | $7.39 | 3.2M |
| 2024-11-27 | 7.35 | $7.41 | 3.3M |
| 2024-11-26 | 7.36 | $7.41 | 5.7M |
| 2024-11-25 | 7.38 | $7.53 | 6.6M |
| 2024-11-22 | 7.38 | $7.32 | 4.8M |
| 2024-11-21 | 7.39 | $7.19 | 3.9M |
| 2024-11-20 | 7.41 | $7.14 | 4.1M |
| 2024-11-19 | 7.44 | $7.09 | 4.9M |
| 2024-11-18 | 7.46 | $7.07 | 6.2M |
| 2024-11-15 | 7.48 | $7.20 | 7.3M |
| 2024-11-14 | 7.51 | $7.59 | 6.4M |
| 2024-11-13 | 7.52 | $7.38 | 6.8M |
| 2024-11-12 | 7.55 | $7.47 | 6.6M |
| 2024-11-11 | 7.58 | $7.36 | 5.7M |
| 2024-11-08 | 7.68 | $7.16 | 6.7M |
| 2024-11-07 | 7.78 | $7.25 | 9.3M |
| 2024-11-06 | 7.86 | $7.43 | 11.3M |
| 2024-11-05 | 7.94 | $7.54 | 6.3M |
| 2024-11-04 | 8.02 | $7.47 | 6.8M |
| 2024-11-01 | 8.11 | $7.48 | 5.6M |
| 2024-10-31 | 8.19 | $7.44 | 8.0M |
| 2024-10-30 | 8.26 | $7.64 | 3.6M |
| 2024-10-29 | 8.33 | $7.75 | 4.4M |
| 2024-10-28 | 8.40 | $7.67 | 3.1M |
| 2024-10-25 | 8.49 | $7.57 | 2.7M |
| 2024-10-24 | 8.59 | $7.57 | 3.0M |
| 2024-10-23 | 8.68 | $7.60 | 6.5M |
| 2024-10-22 | 8.75 | $7.48 | 6.6M |
| 2024-10-21 | 8.84 | $7.59 | 5.6M |
| 2024-10-18 | 8.93 | $7.70 | 6.5M |
| 2024-10-17 | 9.00 | $7.82 | 9.0M |
| 2024-10-16 | 9.08 | $7.99 | 6.5M |
| 2024-10-15 | 9.15 | $8.18 | 17.2M |
| 2024-10-14 | 9.20 | $9.17 | 4.7M |
| 2024-10-11 | 9.21 | $9.21 | 4.8M |
| 2024-10-10 | 9.20 | $8.90 | 4.5M |
| 2024-10-09 | 9.20 | $8.98 | 5.2M |
| 2024-10-08 | 9.20 | $9.12 | 3.3M |
| 2024-10-07 | 9.18 | $9.36 | 5.0M |
| 2024-10-04 | 9.17 | $8.99 | 2.2M |
| 2024-10-03 | 9.17 | $8.93 | 3.6M |
| 2024-10-02 | 9.18 | $9.09 | 2.9M |
| 2024-10-01 | 9.19 | $9.17 | 3.4M |
| 2024-09-30 | 9.20 | $9.39 | 4.3M |
| 2024-09-27 | 9.20 | $9.51 | 5.0M |
| 2024-09-26 | 9.19 | $9.48 | 5.4M |
| 2024-09-25 | 9.19 | $9.02 | 4.3M |
| 2024-09-24 | 9.22 | $9.29 | 5.2M |
| 2024-09-23 | 9.24 | $9.29 | 3.1M |
| 2024-09-20 | 9.27 | $9.19 | 4.9M |
| 2024-09-19 | 9.31 | $9.39 | 2.6M |
| 2024-09-18 | 9.35 | $9.26 | 3.1M |
| 2024-09-17 | 9.36 | $9.26 | 2.1M |
| 2024-09-16 | 9.38 | $9.30 | 3.0M |
| 2024-09-13 | 9.39 | $9.11 | 4.9M |
| 2024-09-12 | 9.41 | $8.92 | 2.3M |
| 2024-09-11 | 9.41 | $8.87 | 2.4M |
| 2024-09-10 | 9.43 | $8.83 | 3.5M |
| 2024-09-09 | 9.43 | $9.01 | 3.5M |
| 2024-09-06 | 9.44 | $8.99 | 2.9M |
| 2024-09-05 | 9.45 | $9.17 | 2.7M |
| 2024-09-04 | 9.45 | $9.36 | 3.1M |
| 2024-09-03 | 9.45 | $9.44 | 3.7M |
| 2024-08-30 | 9.43 | $9.38 | 3.8M |
| 2024-08-29 | 9.44 | $9.25 | 3.8M |
| 2024-08-28 | 9.46 | $9.48 | 3.9M |
| 2024-08-27 | 9.48 | $9.55 | 4.0M |
| 2024-08-26 | 9.49 | $9.66 | 3.6M |
| 2024-08-23 | 9.51 | $9.96 | 4.4M |
| 2024-08-22 | 9.51 | $10.02 | 5.0M |
| 2024-08-21 | 9.49 | $10.13 | 9.1M |
| 2024-08-20 | 9.46 | $9.53 | 6.5M |
| 2024-08-19 | 9.48 | $9.55 | 5.8M |
| 2024-08-16 | 9.50 | $9.63 | 4.7M |
| 2024-08-15 | 9.52 | $9.42 | 7.0M |
| 2024-08-14 | 9.55 | $9.05 | 5.3M |
| 2024-08-13 | 9.60 | $9.15 | 4.1M |
| 2024-08-12 | 9.65 | $8.86 | 6.0M |
| 2024-08-09 | 9.71 | $9.12 | 4.3M |
| 2024-08-08 | 9.78 | $9.31 | 5.5M |
| 2024-08-07 | 9.82 | $9.14 | 3.6M |
| 2024-08-06 | 9.86 | $9.29 | 3.5M |
| 2024-08-05 | 9.89 | $9.17 | 3.9M |
| 2024-08-02 | 9.93 | $9.44 | 4.1M |
| 2024-08-01 | 9.94 | $9.66 | 3.5M |
| 2024-07-31 | 9.95 | $9.95 | 3.4M |
| 2024-07-30 | 9.94 | $9.82 | 2.6M |
| 2024-07-29 | 9.94 | $9.97 | 3.3M |
| 2024-07-26 | 9.94 | $9.91 | 3.7M |
| 2024-07-25 | 9.94 | $9.69 | 4.0M |
| 2024-07-24 | 9.96 | $9.58 | 5.2M |
| 2024-07-23 | 9.99 | $9.95 | 2.5M |
| 2024-07-22 | 10.00 | $9.96 | 3.1M |
| 2024-07-19 | 10.00 | $9.96 | 2.2M |
| 2024-07-18 | 9.99 | $9.94 | 4.4M |
| 2024-07-17 | 9.98 | $10.07 | 3.9M |
| 2024-07-16 | 9.97 | $10.13 | 2.8M |
| 2024-07-15 | 9.96 | $10.23 | 4.2M |
| 2024-07-12 | 9.94 | $10.44 | 4.5M |
| 2024-07-11 | 9.92 | $10.08 | 3.4M |
| 2024-07-10 | 9.91 | $9.87 | 2.0M |
| 2024-07-09 | 9.91 | $9.90 | 2.2M |
| 2024-07-08 | 9.92 | $9.96 | 2.6M |
| 2024-07-05 | 9.93 | $9.81 | 3.9M |
| 2024-07-03 | 9.94 | $9.73 | 1.0M |
| 2024-07-02 | 9.96 | $9.76 | 3.6M |
| 2024-07-01 | 9.98 | $9.76 | 3.3M |
| 2024-06-28 | 10.01 | $10.02 | 4.2M |
| 2024-06-27 | 10.02 | $10.04 | 2.8M |
| 2024-06-26 | 10.03 | $10.09 | 2.0M |
| 2024-06-25 | 10.06 | $10.05 | 3.1M |
| 2024-06-24 | 10.08 | $10.13 | 3.3M |
| 2024-06-21 | 10.10 | $9.93 | 6.6M |
| 2024-06-20 | 10.12 | $9.87 | 4.1M |
| 2024-06-18 | 10.15 | $9.77 | 4.2M |
| 2024-06-17 | 10.18 | $9.81 | 4.6M |
| 2024-06-14 | 10.23 | $9.85 | 3.1M |
| 2024-06-13 | 10.28 | $9.96 | 4.1M |
| 2024-06-12 | 10.33 | $10.02 | 3.2M |
| 2024-06-11 | 10.37 | $9.88 | 3.3M |
| 2024-06-10 | 10.44 | $9.84 | 4.3M |
| 2024-06-07 | 10.50 | $10.02 | 2.7M |
| 2024-06-06 | 10.56 | $10.20 | 4.4M |
| 2024-06-05 | 10.60 | $10.11 | 3.1M |
| 2024-06-04 | 10.65 | $10.01 | 2.8M |
| 2024-06-03 | 10.72 | $10.20 | 3.2M |
| 2024-05-31 | 10.79 | $10.36 | 4.2M |
| 2024-05-30 | 10.85 | $10.19 | 2.8M |
| 2024-05-29 | 10.91 | $10.22 | 4.5M |
| 2024-05-28 | 10.97 | $10.71 | 6.1M |
| 2024-05-24 | 11.01 | $10.55 | 3.0M |
| 2024-05-23 | 11.05 | $10.42 | 3.6M |
| 2024-05-22 | 11.10 | $10.36 | 4.8M |
| 2024-05-21 | 11.17 | $10.49 | 4.2M |
| 2024-05-20 | 11.23 | $10.46 | 3.8M |
| 2024-05-17 | 11.27 | $10.66 | 3.1M |
| 2024-05-16 | 11.30 | $10.98 | 3.0M |
| 2024-05-15 | 11.30 | $10.85 | 3.5M |
| 2024-05-14 | 11.29 | $10.95 | 4.4M |
| 2024-05-13 | 11.28 | $11.17 | 3.8M |
| 2024-05-10 | 11.25 | $11.17 | 2.5M |
| 2024-05-09 | 11.22 | $11.18 | 3.7M |
| 2024-05-08 | 11.21 | $10.89 | 5.5M |
| 2024-05-07 | 11.22 | $11.10 | 10.5M |
| 2024-05-06 | 11.23 | $11.50 | 4.6M |
| 2024-05-03 | 11.22 | $11.60 | 2.8M |
| 2024-05-02 | 11.19 | $11.57 | 3.1M |
| 2024-05-01 | 11.16 | $11.29 | 3.3M |
| 2024-04-30 | 11.14 | $11.44 | 2.2M |
| 2024-04-29 | 11.15 | $11.52 | 4.7M |
| 2024-04-26 | 11.17 | $11.46 | 2.2M |
| 2024-04-25 | 11.19 | $11.42 | 2.9M |
| 2024-04-24 | 11.21 | $11.70 | 4.8M |
| 2024-04-23 | 11.21 | $11.69 | 5.4M |
| 2024-04-22 | 11.21 | $11.28 | 6.9M |
| 2024-04-19 | 11.23 | $11.15 | 6.2M |
| 2024-04-18 | 11.27 | $11.04 | 5.9M |
| 2024-04-17 | 11.32 | $10.63 | 4.5M |
| 2024-04-16 | 11.38 | $10.83 | 4.9M |
| 2024-04-15 | 11.45 | $10.50 | 4.3M |
| 2024-04-12 | 11.54 | $10.51 | 5.1M |
| 2024-04-11 | 11.63 | $11.06 | 2.8M |
| 2024-04-10 | 11.71 | $11.15 | 3.3M |
| 2024-04-09 | 11.78 | $11.33 | 3.6M |
| 2024-04-08 | 11.85 | $11.15 | 2.6M |
| 2024-04-05 | 11.93 | $11.03 | 3.8M |
| 2024-04-04 | 12.01 | $11.06 | 6.3M |
| 2024-04-03 | 12.09 | $10.89 | 7.3M |
| 2024-04-02 | 12.18 | $11.62 | 4.0M |
| 2024-04-01 | 12.22 | $11.89 | 2.7M |
| 2024-03-28 | 12.26 | $11.96 | 3.6M |
| 2024-03-27 | 12.29 | $11.82 | 4.2M |
| 2024-03-26 | 12.34 | $11.65 | 2.7M |
| 2024-03-25 | 12.42 | $11.58 | 1.9M |
| 2024-03-22 | 12.50 | $11.78 | 3.0M |
| 2024-03-21 | 12.57 | $11.91 | 2.6M |
| 2024-03-20 | 12.62 | $12.04 | 2.5M |
| 2024-03-19 | 12.65 | $11.92 | 3.2M |
| 2024-03-18 | 12.66 | $12.09 | 3.7M |
| 2024-03-15 | 12.65 | $12.34 | 5.3M |
| 2024-03-14 | 12.64 | $12.33 | 2.0M |
| 2024-03-13 | 12.60 | $12.61 | 1.8M |
| 2024-03-12 | 12.54 | $12.61 | 1.8M |
| 2024-03-11 | 12.50 | $12.68 | 2.9M |
| 2024-03-08 | 12.45 | $12.73 | 2.9M |
| 2024-03-07 | 12.40 | $12.67 | 2.9M |
| 2024-03-06 | 12.38 | $12.75 | 3.3M |
| 2024-03-05 | 12.36 | $12.58 | 2.8M |
| 2024-03-04 | 12.34 | $12.47 | 2.5M |
| 2024-03-01 | 12.32 | $12.67 | 3.7M |
| 2024-02-29 | 12.30 | $12.56 | 4.6M |
| 2024-02-28 | 12.27 | $12.89 | 3.8M |
| 2024-02-27 | 12.24 | $13.26 | 3.9M |
| 2024-02-26 | 12.20 | $13.16 | 4.1M |
| 2024-02-23 | 12.15 | $13.10 | 3.9M |
| 2024-02-22 | 12.10 | $12.97 | 5.5M |
| 2024-02-21 | 12.05 | $12.64 | 8.9M |
| 2024-02-20 | 12.03 | $12.17 | 5.2M |
| 2024-02-16 | 12.04 | $11.90 | 2.7M |
| 2024-02-15 | 12.05 | $11.96 | 4.0M |
| 2024-02-14 | 12.05 | $11.62 | 3.7M |
| 2024-02-13 | 12.08 | $11.39 | 4.4M |
| 2024-02-12 | 12.11 | $11.83 | 7.2M |
| 2024-02-09 | 12.13 | $11.62 | 7.6M |
| 2024-02-08 | 12.16 | $11.88 | 11.4M |
| 2024-02-07 | 12.18 | $12.18 | 7.5M |
| 2024-02-06 | 12.17 | $12.27 | 3.6M |
| 2024-02-05 | 12.16 | $12.23 | 3.5M |
| 2024-02-02 | 12.12 | $12.10 | 3.2M |
| 2024-02-01 | 12.09 | $12.24 | 3.1M |
| 2024-01-31 | 12.06 | $12.08 | 2.6M |
| 2024-01-30 | 12.07 | $12.27 | 2.5M |
| 2024-01-29 | 12.07 | $12.36 | 2.1M |
| 2024-01-26 | 12.08 | $12.16 | 2.4M |
| 2024-01-25 | 12.10 | $12.03 | 2.3M |
| 2024-01-24 | 12.12 | $11.98 | 4.0M |
| 2024-01-23 | 12.14 | $12.31 | 3.1M |
| 2024-01-22 | 12.15 | $12.34 | 2.7M |
| 2024-01-19 | 12.15 | $12.10 | 2.9M |
| 2024-01-18 | 12.17 | $12.10 | 2.9M |
| 2024-01-17 | 12.20 | $12.06 | 3.4M |
| 2024-01-16 | 12.22 | $12.05 | 3.7M |
| 2024-01-12 | 12.25 | $12.24 | 8.3M |
| 2024-01-11 | 12.25 | $12.25 | 2.8M |
| 2024-01-10 | 12.23 | $12.20 | 2.2M |
| 2024-01-09 | 12.21 | $12.07 | 2.9M |
| 2024-01-08 | 12.19 | $11.97 | 5.0M |
| 2024-01-05 | 12.17 | $11.52 | 5.5M |
| 2024-01-04 | 12.17 | $11.54 | 3.8M |
| 2024-01-03 | 12.17 | $11.55 | 4.6M |
| 2024-01-02 | 12.19 | $12.22 | 3.8M |
| 2023-12-29 | 12.16 | $12.42 | 2.5M |
| 2023-12-28 | 12.10 | $12.52 | 2.6M |
| 2023-12-27 | 12.05 | $12.43 | 2.9M |
| 2023-12-26 | 11.99 | $12.47 | 3.2M |
| 2023-12-22 | 11.93 | $12.45 | 2.3M |
| 2023-12-21 | 11.87 | $12.48 | 2.9M |
| 2023-12-20 | 11.80 | $12.29 | 4.8M |
| 2023-12-19 | 11.73 | $12.66 | 3.3M |
| 2023-12-18 | 11.64 | $12.56 | 3.2M |
| 2023-12-15 | 11.57 | $12.52 | 13.8M |
| 2023-12-14 | 11.48 | $12.64 | 9.0M |
| 2023-12-13 | 11.39 | $12.19 | 4.7M |
| 2023-12-12 | 11.32 | $11.91 | 8.8M |
| 2023-12-11 | 11.22 | $11.78 | 2.6M |
| 2023-12-08 | 11.12 | $11.62 | 3.3M |
| 2023-12-07 | 11.03 | $11.66 | 2.9M |
| 2023-12-06 | 10.95 | $11.55 | 3.1M |
| 2023-12-05 | 10.87 | $11.52 | 4.2M |
| 2023-12-04 | 10.78 | $11.86 | 5.2M |
| 2023-12-01 | 10.68 | $11.58 | 4.1M |
| 2023-11-30 | 10.58 | $11.40 | 4.9M |
| 2023-11-29 | 10.48 | $11.34 | 3.5M |
| 2023-11-28 | 10.38 | $11.31 | 4.3M |
| 2023-11-27 | 10.28 | $11.23 | 4.0M |
| 2023-11-24 | 10.17 | $11.36 | 2.5M |
| 2023-11-22 | 10.07 | $11.04 | 3.8M |
| 2023-11-21 | 10.00 | $10.86 | 4.1M |
| 2023-11-20 | 9.94 | $10.93 | 5.0M |
| 2023-11-17 | 9.87 | $11.06 | 4.6M |
| 2023-11-16 | 9.79 | $10.82 | 4.7M |
| 2023-11-15 | 9.73 | $10.83 | 5.1M |
| 2023-11-14 | 9.68 | $10.81 | 8.7M |
| 2023-11-13 | 9.63 | $9.87 | 3.3M |
| 2023-11-10 | 9.63 | $9.79 | 2.2M |
| 2023-11-09 | 9.62 | $9.77 | 6.9M |
| 2023-11-08 | 9.61 | $10.03 | 6.4M |
| 2023-11-07 | 9.60 | $9.91 | 4.2M |
| 2023-11-06 | 9.62 | $9.85 | 7.0M |
| 2023-11-03 | 9.65 | $9.81 | 5.1M |
| 2023-11-02 | 9.69 | $9.63 | 5.3M |
| 2023-11-01 | 9.72 | $9.32 | 6.3M |
| 2023-10-31 | 9.77 | $9.37 | 3.7M |
| 2023-10-30 | 9.82 | $9.23 | 7.6M |
| 2023-10-27 | 9.90 | $9.14 | 4.7M |
| 2023-10-26 | 9.99 | $9.38 | 5.3M |
| 2023-10-25 | 10.08 | $9.67 | 5.5M |
| 2023-10-24 | 10.14 | $9.63 | 4.6M |
| 2023-10-23 | 10.24 | $9.44 | 5.4M |
| 2023-10-20 | 10.36 | $9.49 | 6.3M |
| 2023-10-19 | 10.48 | $9.63 | 6.8M |
| 2023-10-18 | 10.61 | $9.77 | 4.9M |
| 2023-10-17 | 10.72 | $9.95 | 4.2M |
| 2023-10-16 | 10.80 | $9.75 | 5.9M |
| 2023-10-13 | 10.89 | $9.67 | 5.6M |
| 2023-10-12 | 11.00 | $9.43 | 7.7M |
| 2023-10-11 | 11.10 | $9.91 | 9.9M |
| 2023-10-10 | 11.17 | $10.39 | 3.9M |
| 2023-10-09 | 11.22 | $10.47 | 3.5M |
| 2023-10-06 | 11.28 | $10.55 | 8.2M |
| 2023-10-05 | 11.32 | $10.30 | 6.3M |
| 2023-10-04 | 11.37 | $10.31 | 9.0M |
| 2023-10-03 | 11.41 | $10.30 | 7.6M |
| 2023-10-02 | 11.46 | $10.74 | 6.2M |
| 2023-09-29 | 11.50 | $10.97 | 6.2M |
| 2023-09-28 | 11.53 | $11.14 | 23.3M |
| 2023-09-27 | 11.55 | $11.02 | 9.2M |
| 2023-09-26 | 11.57 | $11.58 | 7.2M |
| 2023-09-25 | 11.56 | $11.79 | 3.2M |
| 2023-09-22 | 11.52 | $11.87 | 4.3M |
| 2023-09-21 | 11.48 | $12.27 | 5.3M |
| 2023-09-20 | 11.43 | $11.98 | 4.9M |
| 2023-09-19 | 11.36 | $11.47 | 4.0M |
| 2023-09-18 | 11.34 | $11.59 | 4.6M |
| 2023-09-15 | 11.32 | $11.91 | 9.8M |
| 2023-09-14 | 11.29 | $11.48 | 3.0M |
| 2023-09-13 | 11.28 | $11.27 | 3.3M |
| 2023-09-12 | 11.30 | $11.41 | 3.0M |
| 2023-09-11 | 11.33 | $11.63 | 3.8M |
| 2023-09-08 | 11.33 | $11.31 | 5.5M |
| 2023-09-07 | 11.36 | $11.36 | 3.3M |
| 2023-09-06 | 11.37 | $11.16 | 2.5M |
| 2023-09-05 | 11.41 | $11.16 | 4.1M |
| 2023-09-01 | 11.47 | $11.57 | 2.6M |
| 2023-08-31 | 11.49 | $11.56 | 2.6M |
| 2023-08-30 | 11.52 | $11.55 | 2.8M |
| 2023-08-29 | 11.54 | $11.56 | 2.6M |
| 2023-08-28 | 11.55 | $11.26 | 3.8M |
| 2023-08-25 | 11.59 | $11.02 | 3.8M |
| 2023-08-24 | 11.64 | $11.04 | 3.3M |
| 2023-08-23 | 11.67 | $11.25 | 6.3M |
| 2023-08-22 | 11.73 | $10.72 | 8.1M |
| 2023-08-21 | 11.82 | $10.97 | 9.2M |
| 2023-08-18 | 11.88 | $11.28 | 5.7M |
| 2023-08-17 | 11.91 | $11.15 | 3.0M |
| 2023-08-16 | 11.95 | $11.45 | 2.3M |
| 2023-08-15 | 12.00 | $11.66 | 2.3M |
| 2023-08-14 | 12.04 | $11.87 | 3.9M |
| 2023-08-11 | 12.06 | $11.72 | 1.9M |
| 2023-08-10 | 12.09 | $11.82 | 2.4M |
| 2023-08-09 | 12.12 | $11.70 | 3.4M |
| 2023-08-08 | 12.16 | $11.95 | 2.8M |
| 2023-08-07 | 12.21 | $12.20 | 2.3M |
| 2023-08-04 | 12.26 | $12.07 | 3.9M |
| 2023-08-03 | 12.28 | $12.08 | 2.3M |
| 2023-08-02 | 12.28 | $12.12 | 3.4M |
| 2023-08-01 | 12.30 | $11.71 | 3.2M |
| 2023-07-31 | 12.34 | $12.04 | 2.5M |
| 2023-07-28 | 12.35 | $11.98 | 2.7M |
| 2023-07-27 | 12.36 | $11.61 | 6.2M |
| 2023-07-26 | 12.39 | $12.41 | 3.6M |
| 2023-07-25 | 12.40 | $12.55 | 5.2M |
| 2023-07-24 | 12.38 | $12.13 | 3.8M |
| 2023-07-21 | 12.39 | $12.05 | 4.5M |
| 2023-07-20 | 12.40 | $11.95 | 3.9M |
| 2023-07-19 | 12.43 | $12.33 | 3.5M |
| 2023-07-18 | 12.42 | $12.47 | 2.6M |
| 2023-07-17 | 12.42 | $12.37 | 2.8M |
| 2023-07-14 | 12.42 | $12.22 | 3.5M |
| 2023-07-13 | 12.41 | $12.36 | 6.5M |
| 2023-07-12 | 12.40 | $12.56 | 7.1M |
| 2023-07-11 | 12.37 | $13.01 | 5.0M |
| 2023-07-10 | 12.31 | $13.10 | 8.8M |
| 2023-07-07 | 12.25 | $12.45 | 5.0M |
| 2023-07-06 | 12.21 | $12.22 | 7.7M |
| 2023-07-05 | 12.19 | $12.52 | 8.9M |
| 2023-07-03 | 12.13 | $12.42 | 2.6M |
| 2023-06-30 | 12.09 | $12.29 | 2.1M |
| 2023-06-29 | 12.02 | $12.26 | 3.0M |
| 2023-06-28 | 11.95 | $12.21 | 3.9M |
| 2023-06-27 | 11.89 | $12.44 | 3.2M |
| 2023-06-26 | 11.82 | $12.25 | 3.3M |
| 2023-06-23 | 11.76 | $12.22 | 3.4M |
| 2023-06-22 | 11.68 | $12.38 | 3.8M |
| 2023-06-21 | 11.61 | $12.48 | 4.2M |
| 2023-06-20 | 11.54 | $12.21 | 4.9M |
| 2023-06-16 | 11.50 | $12.44 | 6.7M |
| 2023-06-15 | 11.44 | $12.45 | 6.5M |
| 2023-06-14 | 11.38 | $12.00 | 4.2M |
| 2023-06-13 | 11.34 | $12.09 | 6.7M |
| 2023-06-12 | 11.30 | $12.00 | 3.3M |
| 2023-06-09 | 11.27 | $11.81 | 4.3M |
| 2023-06-08 | 11.24 | $11.80 | 3.4M |
| 2023-06-07 | 11.23 | $11.62 | 4.8M |
| 2023-06-06 | 11.24 | $11.88 | 5.7M |
| 2023-06-05 | 11.25 | $11.32 | 5.5M |
| 2023-06-02 | 11.29 | $11.55 | 6.7M |
| 2023-06-01 | 11.29 | $10.99 | 5.1M |
| 2023-05-31 | 11.34 | $10.84 | 6.8M |
| 2023-05-30 | 11.39 | $11.03 | 4.5M |
| 2023-05-26 | 11.43 | $11.03 | 5.2M |
| 2023-05-25 | 11.47 | $10.97 | 5.7M |
| 2023-05-24 | 11.51 | $10.76 | 7.4M |
| 2023-05-23 | 11.55 | $10.96 | 4.3M |
| 2023-05-22 | 11.60 | $11.12 | 3.5M |
| 2023-05-19 | 11.65 | $11.24 | 4.9M |
| 2023-05-18 | 11.70 | $11.33 | 3.9M |
| 2023-05-17 | 11.76 | $11.30 | 2.9M |
| 2023-05-16 | 11.81 | $11.19 | 5.0M |
| 2023-05-15 | 11.88 | $11.34 | 5.4M |
| 2023-05-12 | 11.92 | $11.23 | 4.6M |
| 2023-05-11 | 11.98 | $11.25 | 7.7M |
| 2023-05-10 | 12.02 | $11.66 | 5.4M |
| 2023-05-09 | 12.04 | $11.72 | 9.8M |
| 2023-05-08 | 12.05 | $12.11 | 6.8M |
| 2023-05-05 | 12.03 | $12.10 | 5.1M |
| 2023-05-04 | 12.01 | $11.67 | 4.2M |
| 2023-05-03 | 12.01 | $11.93 | 11.7M |
| 2023-05-02 | 12.01 | $11.81 | 6.5M |
| 2023-05-01 | 12.03 | $11.81 | 3.7M |
| 2023-04-28 | 12.04 | $11.87 | 3.5M |
| 2023-04-27 | 12.04 | $11.74 | 4.8M |
| 2023-04-26 | 12.05 | $11.66 | 3.6M |
| 2023-04-25 | 12.06 | $11.90 | 5.8M |
| 2023-04-24 | 12.05 | $12.04 | 5.0M |
| 2023-04-21 | 12.03 | $12.30 | 5.4M |
| 2023-04-20 | 11.98 | $12.53 | 4.3M |
| 2023-04-19 | 11.92 | $12.42 | 4.2M |
| 2023-04-18 | 11.86 | $12.53 | 6.5M |
| 2023-04-17 | 11.79 | $12.19 | 3.9M |
| 2023-04-14 | 11.72 | $12.26 | 4.3M |
| 2023-04-13 | 11.66 | $12.18 | 4.0M |
| 2023-04-12 | 11.59 | $12.09 | 5.0M |
| 2023-04-11 | 11.53 | $11.84 | 3.0M |
| 2023-04-10 | 11.48 | $11.77 | 3.2M |
| 2023-04-06 | 11.42 | $11.64 | 6.1M |
| 2023-04-05 | 11.39 | $11.69 | 6.0M |
| 2023-04-04 | 11.38 | $11.97 | 3.8M |
| 2023-04-03 | 11.34 | $12.12 | 4.0M |
| 2023-03-31 | 11.31 | $12.06 | 3.8M |
| 2023-03-30 | 11.29 | $11.95 | 3.3M |
| 2023-03-29 | 11.27 | $11.89 | 2.7M |
| 2023-03-28 | 11.24 | $11.78 | 3.9M |
| 2023-03-27 | 11.22 | $11.71 | 4.9M |
| 2023-03-24 | 11.19 | $11.60 | 3.9M |
| 2023-03-23 | 11.17 | $11.44 | 6.1M |
| 2023-03-22 | 11.17 | $11.22 | 6.1M |
| 2023-03-21 | 11.16 | $11.29 | 4.7M |
| 2023-03-20 | 11.15 | $11.07 | 5.7M |
| 2023-03-17 | 11.15 | $10.87 | 8.1M |
| 2023-03-16 | 11.17 | $11.00 | 5.7M |
| 2023-03-15 | 11.19 | $10.78 | 8.2M |
| 2023-03-14 | 11.21 | $10.98 | 6.9M |
| 2023-03-13 | 11.22 | $10.71 | 11.1M |
| 2023-03-10 | 11.21 | $10.72 | 7.3M |
| 2023-03-09 | 11.19 | $11.02 | 4.7M |
| 2023-03-08 | 11.15 | $11.32 | 4.3M |
| 2023-03-07 | 11.10 | $11.35 | 5.8M |
| 2023-03-06 | 11.04 | $11.53 | 4.6M |
| 2023-03-03 | 10.97 | $11.58 | 3.3M |
| 2023-03-02 | 10.91 | $11.51 | 5.2M |
| 2023-03-01 | 10.85 | $11.31 | 4.5M |
| 2023-02-28 | 10.78 | $11.30 | 6.3M |
| 2023-02-27 | 10.71 | $11.21 | 4.9M |
| 2023-02-24 | 10.64 | $11.15 | 4.3M |
| 2023-02-23 | 10.58 | $11.38 | 5.1M |
| 2023-02-22 | 10.51 | $11.18 | 9.2M |
| 2023-02-21 | 10.44 | $11.09 | 6.7M |
| 2023-02-17 | 10.36 | $11.05 | 6.4M |
| 2023-02-16 | 10.28 | $11.23 | 6.4M |
| 2023-02-15 | 10.19 | $11.39 | 7.7M |
| 2023-02-14 | 10.09 | $11.27 | 13.7M |
| 2023-02-13 | 10.00 | $11.17 | 12.6M |
| 2023-02-10 | 9.92 | $10.41 | 6.3M |
| 2023-02-09 | 9.87 | $10.33 | 6.9M |
| 2023-02-08 | 9.82 | $10.16 | 8.1M |
| 2023-02-07 | 9.78 | $10.35 | 7.7M |
| 2023-02-06 | 9.74 | $10.16 | 6.0M |
| 2023-02-03 | 9.69 | $10.22 | 7.2M |
| 2023-02-02 | 9.63 | $10.39 | 9.3M |
| 2023-02-01 | 9.56 | $10.25 | 6.3M |
| 2023-01-31 | 9.48 | $9.96 | 4.8M |
| 2023-01-30 | 9.41 | $9.83 | 3.8M |
| 2023-01-27 | 9.35 | $9.86 | 4.0M |
| 2023-01-26 | 9.28 | $9.96 | 5.3M |
| 2023-01-25 | 9.21 | $9.85 | 4.6M |
| 2023-01-24 | 9.13 | $9.79 | 4.5M |
| 2023-01-23 | 9.06 | $9.57 | 3.9M |
| 2023-01-20 | 8.99 | $9.52 | 3.9M |
| 2023-01-19 | 8.91 | $9.35 | 4.0M |
| 2023-01-18 | 8.84 | $9.42 | 5.5M |
| 2023-01-17 | 8.76 | $9.52 | 4.3M |
| 2023-01-13 | 8.68 | $9.51 | 4.8M |
| 2023-01-12 | 8.61 | $9.42 | 6.5M |
| 2023-01-11 | 8.55 | $9.29 | 6.4M |
| 2023-01-10 | 8.49 | $9.45 | 5.4M |
| 2023-01-09 | 8.41 | $9.38 | 8.1M |
| 2023-01-06 | 8.34 | $9.20 | 6.3M |
| 2023-01-05 | 8.27 | $8.98 | 7.7M |
| 2023-01-04 | 8.22 | $9.04 | 8.7M |
| 2023-01-03 | 8.16 | $8.77 | 9.2M |
| 2022-12-30 | 8.13 | $8.56 | 4.8M |
| 2022-12-29 | 8.10 | $8.64 | 5.6M |
| 2022-12-28 | 8.06 | $8.42 | 5.9M |
| 2022-12-27 | 8.01 | $8.47 | 4.8M |
| 2022-12-23 | 7.96 | $8.32 | 4.3M |
| 2022-12-22 | 7.92 | $8.27 | 5.1M |
| 2022-12-21 | 7.89 | $8.31 | 7.3M |
| 2022-12-20 | 7.85 | $7.96 | 4.8M |
| 2022-12-19 | 7.83 | $7.78 | 7.4M |
| 2022-12-16 | 7.83 | $7.94 | 7.1M |
| 2022-12-15 | 7.82 | $7.92 | 13.0M |
| 2022-12-14 | 7.80 | $8.16 | 7.0M |
| 2022-12-13 | 7.78 | $8.23 | 7.9M |
| 2022-12-12 | 7.74 | $7.92 | 3.5M |
| 2022-12-09 | 7.73 | $7.89 | 2.5M |
| 2022-12-08 | 7.70 | $8.02 | 3.6M |
| 2022-12-07 | 7.63 | $7.82 | 2.8M |
| 2022-12-06 | 7.59 | $7.95 | 3.8M |
| 2022-12-05 | 7.54 | $7.90 | 3.9M |
| 2022-12-02 | 7.50 | $8.07 | 3.1M |
| 2022-12-01 | 7.42 | $7.94 | 4.0M |
| 2022-11-30 | 7.34 | $7.87 | 5.9M |
| 2022-11-29 | 7.29 | $7.45 | 3.2M |
| 2022-11-28 | 7.26 | $7.46 | 3.8M |
| 2022-11-25 | 7.22 | $7.58 | 1.3M |
| 2022-11-23 | 7.17 | $7.59 | 3.5M |
| 2022-11-22 | 7.12 | $7.59 | 3.2M |
| 2022-11-21 | 7.08 | $7.50 | 3.8M |
| 2022-11-18 | 7.02 | $7.77 | 5.6M |
| 2022-11-17 | 6.95 | $7.73 | 4.7M |
| 2022-11-16 | 6.88 | $7.58 | 4.9M |
| 2022-11-15 | 6.83 | $7.65 | 8.8M |
| 2022-11-14 | 6.79 | $7.43 | 7.8M |
| 2022-11-11 | 6.75 | $7.76 | 12.1M |
| 2022-11-10 | 6.69 | $7.32 | 10.7M |
| 2022-11-09 | 6.65 | $6.62 | 5.2M |
| 2022-11-08 | 6.64 | $7.08 | 7.5M |
| 2022-11-07 | 6.61 | $6.98 | 8.8M |
| 2022-11-04 | 6.57 | $6.93 | 10.6M |
| 2022-11-03 | 6.54 | $6.52 | 5.9M |
| 2022-11-02 | 6.56 | $6.42 | 8.3M |
| 2022-11-01 | 6.58 | $6.89 | 4.6M |
| 2022-10-31 | 6.59 | $6.71 | 5.7M |
| 2022-10-28 | 6.58 | $6.73 | 3.9M |
| 2022-10-27 | 6.56 | $6.60 | 4.9M |
| 2022-10-26 | 6.55 | $6.65 | 4.9M |
| 2022-10-25 | 6.56 | $6.69 | 6.0M |
| 2022-10-24 | 6.57 | $6.28 | 5.4M |
| 2022-10-21 | 6.61 | $6.43 | 8.3M |
| 2022-10-20 | 6.65 | $6.31 | 8.2M |
| 2022-10-19 | 6.74 | $6.62 | 5.6M |
| 2022-10-18 | 6.81 | $6.87 | 7.0M |
| 2022-10-17 | 6.85 | $6.66 | 4.8M |
| 2022-10-14 | 6.91 | $6.45 | 5.2M |
| 2022-10-13 | 6.97 | $6.53 | 6.9M |
| 2022-10-12 | 7.03 | $6.49 | 4.5M |
| 2022-10-11 | 7.10 | $6.36 | 6.4M |
| 2022-10-10 | 7.16 | $6.29 | 6.7M |
| 2022-10-07 | 7.25 | $6.33 | 8.6M |
| 2022-10-06 | 7.33 | $6.86 | 3.8M |
| 2022-10-05 | 7.35 | $6.86 | 5.4M |
| 2022-10-04 | 7.39 | $6.99 | 5.8M |
| 2022-10-03 | 7.40 | $6.52 | 6.6M |
| 2022-09-30 | 7.45 | $6.32 | 9.5M |
| 2022-09-29 | 7.51 | $6.43 | 10.3M |
| 2022-09-28 | 7.56 | $6.85 | 12.2M |
| 2022-09-27 | 7.61 | $6.86 | 8.5M |
| 2022-09-26 | 7.66 | $7.10 | 8.6M |
| 2022-09-23 | 7.71 | $7.38 | 12.4M |
| 2022-09-22 | 7.75 | $7.94 | 8.5M |
| 2022-09-21 | 7.72 | $8.04 | 15.8M |
| 2022-09-20 | 7.68 | $7.79 | 4.3M |
| 2022-09-19 | 7.66 | $7.82 | 5.4M |
| 2022-09-16 | 7.64 | $7.69 | 8.7M |
| 2022-09-15 | 7.65 | $7.72 | 4.8M |
| 2022-09-14 | 7.65 | $7.84 | 8.4M |
| 2022-09-13 | 7.65 | $7.59 | 5.2M |
| 2022-09-12 | 7.67 | $8.07 | 7.0M |
| 2022-09-09 | 7.65 | $7.86 | 6.2M |
| 2022-09-08 | 7.62 | $7.41 | 4.7M |
| 2022-09-07 | 7.63 | $7.52 | 4.6M |
| 2022-09-06 | 7.61 | $7.29 | 6.0M |
| 2022-09-02 | 7.63 | $7.53 | 6.5M |
| 2022-09-01 | 7.63 | $7.47 | 6.0M |
| 2022-08-31 | 7.63 | $7.51 | 6.7M |
| 2022-08-30 | 7.63 | $7.81 | 7.2M |
| 2022-08-29 | 7.61 | $7.91 | 8.3M |
| 2022-08-26 | 7.58 | $7.94 | 8.1M |
| 2022-08-25 | 7.55 | $8.17 | 15.2M |
| 2022-08-24 | 7.53 | $7.39 | 8.3M |
| 2022-08-23 | 7.54 | $7.32 | 4.2M |
| 2022-08-22 | 7.55 | $7.33 | 4.8M |
| 2022-08-19 | 7.58 | $7.50 | 7.8M |
| 2022-08-18 | 7.59 | $7.82 | 3.5M |
| 2022-08-17 | 7.60 | $7.80 | 3.1M |
| 2022-08-16 | 7.60 | $7.85 | 5.8M |
| 2022-08-15 | 7.59 | $7.82 | 4.2M |
| 2022-08-12 | 7.57 | $7.66 | 5.1M |
| 2022-08-11 | 7.55 | $7.42 | 4.8M |
| 2022-08-10 | 7.53 | $7.44 | 6.1M |
| 2022-08-09 | 7.53 | $7.28 | 6.9M |
| 2022-08-08 | 7.54 | $7.56 | 5.0M |
| 2022-08-05 | 7.54 | $7.52 | 4.6M |
| 2022-08-04 | 7.55 | $7.52 | 3.6M |
| 2022-08-03 | 7.57 | $7.48 | 4.4M |
| 2022-08-02 | 7.58 | $7.40 | 4.7M |
| 2022-08-01 | 7.61 | $7.33 | 8.3M |
| 2022-07-29 | 7.63 | $7.32 | 13.1M |
| 2022-07-28 | 7.67 | $7.74 | 6.2M |
| 2022-07-27 | 7.67 | $7.71 | 4.0M |
| 2022-07-26 | 7.69 | $7.56 | 3.9M |
| 2022-07-25 | 7.72 | $7.83 | 3.4M |
| 2022-07-22 | 7.73 | $7.80 | 5.7M |
| 2022-07-21 | 7.71 | $7.99 | 5.6M |
| 2022-07-20 | 7.68 | $7.82 | 5.5M |
| 2022-07-19 | 7.66 | $7.64 | 3.1M |
| 2022-07-18 | 7.63 | $7.30 | 4.1M |
| 2022-07-15 | 7.61 | $7.30 | 4.6M |
| 2022-07-14 | 7.61 | $7.07 | 8.6M |
| 2022-07-13 | 7.60 | $7.42 | 6.4M |
| 2022-07-12 | 7.56 | $7.54 | 7.1M |
| 2022-07-11 | 7.53 | $7.49 | 6.4M |
| 2022-07-08 | 7.51 | $7.68 | 5.8M |
| 2022-07-07 | 7.48 | $7.90 | 4.8M |
| 2022-07-06 | 7.45 | $7.80 | 5.9M |
| 2022-07-05 | 7.43 | $7.99 | 10.5M |
| 2022-07-01 | 7.39 | $7.77 | 6.2M |
| 2022-06-30 | 7.37 | $8.01 | 11.0M |
| 2022-06-29 | 7.32 | $7.85 | 10.0M |
| 2022-06-28 | 7.28 | $8.00 | 7.5M |
| 2022-06-27 | 7.23 | $8.14 | 10.1M |
| 2022-06-24 | 7.16 | $8.05 | 12.2M |
| 2022-06-23 | 7.07 | $7.50 | 8.6M |
| 2022-06-22 | 7.00 | $7.42 | 8.1M |
| 2022-06-21 | 6.94 | $7.37 | 10.7M |
| 2022-06-17 | 6.89 | $7.04 | 6.9M |
| 2022-06-16 | 6.85 | $6.77 | 10.4M |
| 2022-06-15 | 6.82 | $7.29 | 12.2M |
| 2022-06-14 | 6.79 | $6.92 | 11.4M |
| 2022-06-13 | 6.75 | $6.58 | 13.2M |
| 2022-06-10 | 6.75 | $7.05 | 11.1M |
| 2022-06-09 | 6.72 | $6.97 | 2.9M |
| 2022-06-08 | 6.68 | $7.20 | 3.9M |
| 2022-06-07 | 6.63 | $7.36 | 4.4M |
| 2022-06-06 | 6.60 | $7.25 | 3.7M |
| 2022-06-03 | 6.60 | $7.27 | 6.8M |
| 2022-06-02 | 6.61 | $7.27 | 5.4M |
| 2022-06-01 | 6.64 | $7.04 | 8.7M |
| 2022-05-31 | 6.68 | $7.09 | 8.4M |
| 2022-05-27 | 6.72 | $7.08 | 13.4M |
| 2022-05-26 | 6.78 | $6.68 | 9.1M |
| 2022-05-25 | 6.85 | $6.27 | 6.8M |
| 2022-05-24 | 6.94 | $5.99 | 11.1M |
| 2022-05-23 | 7.05 | $6.31 | 6.2M |
| 2022-05-20 | 7.14 | $6.27 | 8.5M |
| 2022-05-19 | 7.23 | $6.39 | 12.5M |
| 2022-05-18 | 7.33 | $6.13 | 9.3M |
| 2022-05-17 | 7.45 | $6.58 | 14.1M |
| 2022-05-16 | 7.55 | $6.26 | 7.6M |
| 2022-05-13 | 7.65 | $6.58 | 10.4M |
| 2022-05-12 | 7.75 | $6.31 | 13.7M |
| 2022-05-11 | 7.88 | $6.21 | 11.8M |
| 2022-05-10 | 7.99 | $6.31 | 17.9M |
| 2022-05-09 | 8.11 | $6.74 | 21.1M |
| 2022-05-06 | 8.20 | $7.28 | 12.0M |
| 2022-05-05 | 8.26 | $7.42 | 14.3M |
| 2022-05-04 | 8.33 | $7.77 | 16.6M |
| 2022-05-03 | 8.38 | $7.88 | 13.7M |
| 2022-05-02 | 8.43 | $8.02 | 11.4M |
| 2022-04-29 | 8.48 | $8.11 | 6.0M |
| 2022-04-28 | 8.53 | $8.25 | 6.2M |
| 2022-04-27 | 8.57 | $8.06 | 5.1M |
| 2022-04-26 | 8.63 | $8.02 | 4.9M |
| 2022-04-25 | 8.68 | $8.26 | 6.7M |
| 2022-04-22 | 8.72 | $8.07 | 5.9M |
| 2022-04-21 | 8.75 | $8.28 | 11.6M |
| 2022-04-20 | 8.78 | $8.61 | 8.5M |
| 2022-04-19 | 8.80 | $8.59 | 13.7M |
| 2022-04-18 | 8.81 | $8.30 | 8.4M |
| 2022-04-14 | 8.85 | $8.56 | 6.3M |
| 2022-04-13 | 8.87 | $8.76 | 5.7M |
| 2022-04-12 | 8.88 | $8.52 | 10.4M |
| 2022-04-11 | 8.87 | $8.69 | 12.8M |
| 2022-04-08 | 8.84 | $8.59 | 4.3M |
| 2022-04-07 | 8.82 | $8.52 | 8.2M |
| 2022-04-06 | 8.80 | $8.64 | 9.2M |
| 2022-04-05 | 8.77 | $8.79 | 8.8M |
| 2022-04-04 | 8.71 | $9.03 | 12.2M |
| 2022-04-01 | 8.63 | $8.97 | 6.7M |
| 2022-03-31 | 8.59 | $8.99 | 8.4M |
| 2022-03-30 | 8.57 | $9.05 | 3.3M |
| 2022-03-29 | 8.58 | $9.42 | 5.1M |
| 2022-03-28 | 8.56 | $9.04 | 6.7M |
| 2022-03-25 | 8.57 | $8.92 | 6.6M |
| 2022-03-24 | 8.58 | $8.82 | 2.3M |
| 2022-03-23 | 8.58 | $8.75 | 3.9M |
| 2022-03-22 | 8.57 | $8.98 | 4.9M |
| 2022-03-21 | 8.57 | $8.88 | 9.2M |
| 2022-03-18 | 8.58 | $9.06 | 12.8M |
| 2022-03-17 | 8.59 | $8.91 | 7.0M |
| 2022-03-16 | 8.62 | $8.93 | 8.8M |
| 2022-03-15 | 8.65 | $8.46 | 7.8M |
| 2022-03-14 | 8.68 | $7.98 | 9.4M |
| 2022-03-11 | 8.75 | $8.21 | 8.1M |
| 2022-03-10 | 8.82 | $8.10 | 7.7M |
| 2022-03-09 | 8.90 | $8.07 | 10.8M |
| 2022-03-08 | 8.96 | $7.66 | 17.4M |
| 2022-03-07 | 9.00 | $7.35 | 20.0M |
| 2022-03-04 | 9.06 | $8.12 | 17.6M |
| 2022-03-03 | 9.07 | $8.77 | 7.8M |
| 2022-03-02 | 9.06 | $9.17 | 9.7M |
| 2022-03-01 | 9.03 | $8.99 | 7.9M |
| 2022-02-28 | 9.01 | $9.17 | 6.9M |
| 2022-02-25 | 8.95 | $9.13 | 5.5M |
| 2022-02-24 | 8.90 | $8.81 | 10.3M |
| 2022-02-23 | 8.88 | $8.68 | 7.3M |
| 2022-02-22 | 8.86 | $8.86 | 7.9M |
| 2022-02-18 | 8.84 | $9.17 | 7.9M |
| 2022-02-17 | 8.80 | $9.28 | 3.6M |
| 2022-02-16 | 8.77 | $9.48 | 3.4M |
| 2022-02-15 | 8.72 | $9.46 | 5.3M |
| 2022-02-14 | 8.68 | $9.20 | 7.3M |
| 2022-02-11 | 8.67 | $9.32 | 9.9M |
| 2022-02-10 | 8.67 | $9.64 | 15.4M |
| 2022-02-09 | 8.66 | $9.63 | 18.5M |
| 2022-02-08 | 8.66 | $9.27 | 34.1M |
| 2022-02-07 | 8.67 | $8.58 | 21.4M |
| 2022-02-04 | 8.74 | $8.47 | 13.1M |
| 2022-02-03 | 8.83 | $8.40 | 19.1M |
| 2022-02-02 | 8.92 | $8.51 | 8.5M |
| 2022-02-01 | 9.03 | $8.57 | 5.9M |
| 2022-01-31 | 9.13 | $8.48 | 9.0M |
| 2022-01-28 | 9.23 | $8.13 | 11.6M |
| 2022-01-27 | 9.35 | $8.07 | 6.0M |
| 2022-01-26 | 9.46 | $8.32 | 7.4M |
| 2022-01-25 | 9.57 | $8.39 | 7.7M |
| 2022-01-24 | 9.68 | $8.43 | 15.9M |
| 2022-01-21 | 9.78 | $8.39 | 9.0M |
| 2022-01-20 | 9.88 | $8.64 | 15.8M |
| 2022-01-19 | 9.96 | $8.59 | 8.3M |
| 2022-01-18 | 10.00 | $8.64 | 9.6M |
| 2022-01-14 | 10.05 | $8.93 | 7.3M |
| 2022-01-13 | 10.09 | $9.29 | 17.7M |
| 2022-01-12 | 10.13 | $9.44 | 20.4M |
| 2022-01-11 | 10.15 | $9.65 | 11.2M |
| 2022-01-10 | 10.15 | $9.48 | 10.0M |
| 2022-01-07 | 10.18 | $10.04 | 4.7M |
| 2022-01-06 | 10.18 | $10.21 | 3.9M |
| 2022-01-05 | 10.19 | $10.27 | 5.5M |
| 2022-01-04 | 10.18 | $10.60 | 4.0M |
| 2022-01-03 | 10.14 | $10.66 | 4.9M |
| 2021-12-31 | 10.07 | $10.50 | 4.8M |
| 2021-12-30 | 10.03 | $10.39 | 3.5M |
| 2021-12-29 | 9.98 | $10.43 | 3.1M |
| 2021-12-28 | 9.94 | $10.48 | 2.3M |
| 2021-12-27 | 9.92 | $10.49 | 3.0M |
| 2021-12-23 | 9.87 | $10.52 | 3.4M |
| 2021-12-22 | 9.86 | $10.37 | 5.0M |
| 2021-12-21 | 9.86 | $10.12 | 6.6M |
| 2021-12-20 | 9.86 | $9.49 | 5.1M |
| 2021-12-17 | 9.91 | $9.73 | 7.8M |
| 2021-12-16 | 9.96 | $9.70 | 4.8M |
| 2021-12-15 | 10.02 | $9.97 | 5.3M |
| 2021-12-14 | 10.05 | $9.82 | 6.2M |
| 2021-12-13 | 10.11 | $9.66 | 5.1M |
| 2021-12-10 | 10.17 | $10.15 | 5.2M |
| 2021-12-09 | 10.20 | $10.13 | 3.8M |
| 2021-12-08 | 10.22 | $10.27 | 5.7M |
| 2021-12-07 | 10.24 | $10.03 | 4.8M |
| 2021-12-06 | 10.28 | $9.80 | 5.5M |
| 2021-12-03 | 10.25 | $9.40 | 7.4M |
| 2021-12-02 | 10.23 | $9.67 | 7.6M |
| 2021-12-01 | 10.20 | $9.31 | 9.5M |
| 2021-11-30 | 10.17 | $9.73 | 10.4M |
| 2021-11-29 | 10.12 | $9.97 | 7.2M |
| 2021-11-26 | 10.04 | $9.64 | 8.2M |
| 2021-11-24 | 9.99 | $10.30 | 4.1M |
| 2021-11-23 | 9.88 | $10.25 | 5.9M |
| 2021-11-22 | 9.80 | $10.27 | 8.3M |
| 2021-11-19 | 9.69 | $10.35 | 9.8M |
| 2021-11-18 | 9.57 | $10.77 | 16.4M |
| 2021-11-17 | 9.43 | $10.81 | 11.4M |
| 2021-11-16 | 9.28 | $10.70 | 7.3M |
| 2021-11-15 | 9.11 | $10.96 | 8.1M |
| 2021-11-12 | 8.95 | $10.81 | 7.9M |
| 2021-11-11 | 8.80 | $10.79 | 9.5M |
| 2021-11-10 | 8.66 | $10.47 | 29.6M |
| 2021-11-09 | 8.51 | $10.81 | 16.5M |
| 2021-11-08 | 8.35 | $10.69 | 34.3M |
| 2021-11-05 | 8.21 | $9.29 | 9.2M |
| 2021-11-04 | 8.14 | $9.00 | 9.3M |
| 2021-11-03 | 8.10 | $9.10 | 8.9M |
| 2021-11-02 | 8.05 | $8.69 | 5.2M |
| 2021-11-01 | 8.02 | $8.71 | 5.5M |
| 2021-10-29 | 8.00 | $8.48 | 4.7M |
| 2021-10-28 | 7.98 | $8.48 | 4.4M |
| 2021-10-27 | 7.95 | $8.24 | 6.0M |
| 2021-10-26 | 7.94 | $8.58 | 14.4M |
| 2021-10-25 | 7.91 | $8.00 | 5.2M |
| 2021-10-22 | 7.91 | $8.08 | 7.8M |
| 2021-10-21 | 7.91 | $7.91 | 8.8M |
| 2021-10-20 | 7.93 | $7.73 | 10.7M |
| 2021-10-19 | 7.96 | $7.47 | 10.7M |
| 2021-10-18 | 7.98 | $7.71 | 4.8M |
| 2021-10-15 | 8.00 | $7.83 | 5.9M |
| 2021-10-14 | 8.02 | $7.86 | 13.5M |
| 2021-10-13 | 8.05 | $7.54 | 6.0M |
| 2021-10-12 | 8.09 | $7.69 | 7.4M |
| 2021-10-11 | 8.12 | $7.72 | 9.1M |
| 2021-10-08 | 8.16 | $7.97 | 7.9M |
| 2021-10-07 | 8.17 | $8.18 | 9.8M |
| 2021-10-06 | 8.19 | $8.16 | 6.0M |
| 2021-10-05 | 8.19 | $8.15 | 7.4M |
| 2021-10-04 | 8.25 | $8.14 | 9.2M |
| 2021-10-01 | 8.32 | $8.18 | 17.8M |
| 2021-09-30 | 8.39 | $7.86 | 12.9M |
| 2021-09-29 | 8.48 | $7.94 | 7.8M |
| 2021-09-28 | 8.57 | $8.03 | 8.3M |
| 2021-09-27 | 8.65 | $8.10 | 6.4M |
| 2021-09-24 | 8.72 | $8.01 | 18.6M |
| 2021-09-23 | 8.79 | $8.25 | 8.6M |
| 2021-09-22 | 8.79 | $8.32 | 12.7M |
| 2021-09-21 | 8.78 | $7.98 | 9.9M |
| 2021-09-20 | 8.78 | $8.04 | 10.8M |
| 2021-09-17 | 8.77 | $8.35 | 9.4M |
| 2021-09-16 | 8.74 | $8.31 | 5.7M |
| 2021-09-15 | 8.72 | $8.41 | 10.5M |
| 2021-09-14 | 8.70 | $8.31 | 7.9M |
| 2021-09-13 | 8.68 | $8.49 | 9.7M |
| 2021-09-10 | 8.67 | $8.23 | 14.3M |
| 2021-09-09 | 8.68 | $8.46 | 20.6M |
| 2021-09-08 | 8.68 | $8.29 | 53.4M |
| 2021-09-07 | 8.69 | $9.28 | 5.0M |
| 2021-09-03 | 8.65 | $9.48 | 5.1M |
| 2021-09-02 | 8.61 | $9.60 | 5.2M |
| 2021-09-01 | 8.55 | $9.73 | 6.8M |
| 2021-08-31 | 8.47 | $9.77 | 9.6M |
| 2021-08-30 | 8.41 | $9.52 | 6.0M |
| 2021-08-27 | 8.36 | $9.51 | 10.4M |
| 2021-08-26 | 8.32 | $9.44 | 36.1M |
| 2021-08-25 | 8.29 | $8.23 | 10.7M |
| 2021-08-24 | 8.32 | $8.17 | 12.1M |
| 2021-08-23 | 8.35 | $7.93 | 6.8M |
| 2021-08-20 | 8.40 | $7.86 | 4.1M |
| 2021-08-19 | 8.44 | $7.76 | 5.0M |
| 2021-08-18 | 8.49 | $7.96 | 4.9M |
| 2021-08-17 | 8.54 | $7.90 | 6.2M |
| 2021-08-16 | 8.58 | $8.07 | 5.8M |
| 2021-08-13 | 8.59 | $8.25 | 5.9M |
| 2021-08-12 | 8.60 | $8.35 | 6.1M |
| 2021-08-11 | 8.61 | $8.49 | 5.6M |
| 2021-08-10 | 8.62 | $8.57 | 4.7M |
| 2021-08-09 | 8.63 | $8.46 | 2.3M |
| 2021-08-06 | 8.65 | $8.60 | 3.2M |
| 2021-08-05 | 8.66 | $8.50 | 5.5M |
| 2021-08-04 | 8.67 | $8.07 | 7.0M |
| 2021-08-03 | 8.70 | $8.53 | 4.1M |
| 2021-08-02 | 8.71 | $8.53 | 4.5M |
| 2021-07-30 | 8.73 | $8.73 | 3.2M |
| 2021-07-29 | 8.76 | $8.85 | 2.7M |
| 2021-07-28 | 8.78 | $8.90 | 4.8M |
| 2021-07-27 | 8.78 | $8.70 | 2.4M |
| 2021-07-26 | 8.80 | $8.89 | 2.8M |
| 2021-07-23 | 8.83 | $8.72 | 3.8M |
| 2021-07-22 | 8.86 | $8.69 | 4.0M |
| 2021-07-21 | 8.88 | $9.00 | 7.1M |
| 2021-07-20 | 8.86 | $8.67 | 5.9M |
| 2021-07-19 | 8.86 | $8.31 | 9.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.16
2026-07-15
Close Price
$2.37
Vol: 13.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
7.93
Maximum
12.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.16 | $2.37 | 13.5M |
| 2026-07-14 | 2.14 | $2.25 | 7.1M |
| 2026-07-13 | 2.12 | $2.24 | 7.9M |
| 2026-07-10 | 2.11 | $2.24 | 7.5M |
| 2026-07-09 | 2.10 | $2.13 | 9.6M |
| 2026-07-08 | 2.09 | $2.14 | 9.6M |
| 2026-07-07 | 2.09 | $2.23 | 7.9M |
| 2026-07-06 | 2.07 | $2.25 | 12.9M |
| 2026-07-02 | 2.06 | $2.30 | 16.1M |
| 2026-07-01 | 2.03 | $2.28 | 17.5M |
| 2026-06-30 | 2.00 | $2.16 | 26.1M |
| 2026-06-29 | 1.99 | $1.96 | 16.1M |
| 2026-06-26 | 1.99 | $1.92 | 59.9M |
| 2026-06-25 | 2.00 | $1.88 | 15.5M |
| 2026-06-24 | 2.01 | $1.95 | 10.3M |
| 2026-06-23 | 2.02 | $1.96 | 14.1M |
| 2026-06-22 | 2.02 | $1.91 | 16.0M |
| 2026-06-18 | 2.03 | $1.95 | 73.2M |
| 2026-06-17 | 2.04 | $1.90 | 11.6M |
| 2026-06-16 | 2.06 | $2.07 | 9.6M |
| 2026-06-15 | 2.06 | $2.05 | 7.2M |
| 2026-06-12 | 2.06 | $2.07 | 8.2M |
| 2026-06-11 | 2.05 | $2.03 | 8.7M |
| 2026-06-10 | 2.06 | $1.99 | 9.3M |
| 2026-06-09 | 2.06 | $2.01 | 8.7M |
| 2026-06-08 | 2.07 | $1.94 | 8.7M |
| 2026-06-05 | 2.08 | $1.96 | 12.4M |
| 2026-06-04 | 2.10 | $1.85 | 12.1M |
| 2026-06-03 | 2.12 | $1.90 | 7.9M |
| 2026-06-02 | 2.15 | $2.00 | 6.7M |
| 2026-06-01 | 2.16 | $2.06 | 8.3M |
| 2026-05-29 | 2.17 | $2.13 | 7.0M |
| 2026-05-28 | 2.18 | $2.23 | 7.8M |
| 2026-05-27 | 2.17 | $2.15 | 7.1M |
| 2026-05-26 | 2.17 | $2.03 | 7.8M |
| 2026-05-22 | 2.19 | $2.03 | 7.4M |
| 2026-05-21 | 2.20 | $1.98 | 7.4M |
| 2026-05-20 | 2.23 | $1.95 | 7.5M |
| 2026-05-19 | 2.26 | $1.93 | 9.2M |
| 2026-05-18 | 2.29 | $2.01 | 8.3M |
| 2026-05-15 | 2.32 | $2.06 | 7.1M |
| 2026-05-14 | 2.35 | $2.13 | 6.7M |
| 2026-05-13 | 2.37 | $2.20 | 8.5M |
| 2026-05-12 | 2.39 | $2.28 | 6.4M |
| 2026-05-11 | 2.40 | $2.33 | 7.6M |
| 2026-05-08 | 2.41 | $2.47 | 6.0M |
| 2026-05-07 | 2.40 | $2.50 | 11.1M |
| 2026-05-06 | 2.39 | $2.65 | 18.1M |
| 2026-05-05 | 2.36 | $2.56 | 14.0M |
| 2026-05-04 | 2.34 | $2.42 | 9.6M |
| 2026-05-01 | 2.33 | $2.47 | 8.8M |
| 2026-04-30 | 2.32 | $2.46 | 6.8M |
| 2026-04-29 | 2.31 | $2.37 | 5.7M |
| 2026-04-28 | 2.30 | $2.45 | 7.2M |
| 2026-04-27 | 2.28 | $2.40 | 6.5M |
| 2026-04-24 | 2.27 | $2.42 | 6.8M |
| 2026-04-23 | 2.25 | $2.34 | 12.6M |
| 2026-04-22 | 2.25 | $2.31 | 11.6M |
| 2026-04-21 | 2.24 | $2.35 | 5.6M |
| 2026-04-20 | 2.23 | $2.37 | 7.4M |
| 2026-04-17 | 2.21 | $2.36 | 7.1M |
| 2026-04-16 | 2.20 | $2.31 | 7.0M |
| 2026-04-15 | 2.18 | $2.30 | 6.2M |
| 2026-04-14 | 2.17 | $2.28 | 6.0M |
| 2026-04-13 | 2.16 | $2.26 | 10.7M |
| 2026-04-10 | 2.15 | $2.17 | 6.8M |
| 2026-04-09 | 2.15 | $2.09 | 5.9M |
| 2026-04-08 | 2.15 | $2.09 | 12.2M |
| 2026-04-07 | 2.16 | $2.11 | 8.3M |
| 2026-04-06 | 2.17 | $2.16 | 7.9M |
| 2026-04-02 | 2.17 | $2.05 | 7.5M |
| 2026-04-01 | 2.18 | $2.04 | 8.7M |
| 2026-03-31 | 2.19 | $2.01 | 11.2M |
| 2026-03-30 | 2.21 | $2.02 | 8.4M |
| 2026-03-27 | 2.23 | $2.00 | 6.7M |
| 2026-03-26 | 2.26 | $2.03 | 6.1M |
| 2026-03-25 | 2.28 | $2.05 | 7.2M |
| 2026-03-24 | 2.31 | $2.06 | 7.6M |
| 2026-03-23 | 2.33 | $2.14 | 10.3M |
| 2026-03-20 | 2.35 | $2.14 | 13.3M |
| 2026-03-19 | 2.37 | $2.15 | 7.5M |
| 2026-03-18 | 2.40 | $2.12 | 7.5M |
| 2026-03-17 | 2.43 | $2.17 | 6.6M |
| 2026-03-16 | 2.45 | $2.21 | 6.7M |
| 2026-03-13 | 2.48 | $2.22 | 6.7M |
| 2026-03-12 | 2.51 | $2.22 | 8.0M |
| 2026-03-11 | 2.54 | $2.34 | 4.9M |
| 2026-03-10 | 2.56 | $2.33 | 8.5M |
| 2026-03-09 | 2.58 | $2.30 | 8.1M |
| 2026-03-06 | 2.61 | $2.37 | 6.4M |
| 2026-03-05 | 2.63 | $2.40 | 7.2M |
| 2026-03-04 | 2.66 | $2.43 | 6.0M |
| 2026-03-03 | 2.68 | $2.45 | 12.2M |
| 2026-03-02 | 2.71 | $2.47 | 7.2M |
| 2026-02-27 | 2.73 | $2.51 | 8.9M |
| 2026-02-26 | 2.76 | $2.65 | 4.9M |
| 2026-02-25 | 2.77 | $2.65 | 4.9M |
| 2026-02-24 | 2.78 | $2.67 | 5.3M |
| 2026-02-23 | 2.79 | $2.59 | 6.2M |
| 2026-02-20 | 2.81 | $2.69 | 5.7M |
| 2026-02-19 | 2.83 | $2.63 | 5.4M |
| 2026-02-18 | 2.85 | $2.61 | 7.1M |
| 2026-02-17 | 2.87 | $2.56 | 11.2M |
| 2026-02-13 | 2.91 | $2.51 | 8.6M |
| 2026-02-12 | 2.95 | $2.50 | 8.7M |
| 2026-02-11 | 2.99 | $2.53 | 9.5M |
| 2026-02-10 | 3.04 | $2.54 | 14.5M |
| 2026-02-09 | 3.10 | $2.55 | 17.0M |
| 2026-02-06 | 3.15 | $2.66 | 41.9M |
| 2026-02-05 | 3.21 | $3.15 | 16.0M |
| 2026-02-04 | 3.21 | $3.43 | 11.2M |
| 2026-02-03 | 3.19 | $3.16 | 8.7M |
| 2026-02-02 | 3.19 | $3.24 | 10.2M |
| 2026-01-30 | 3.19 | $3.17 | 6.8M |
| 2026-01-29 | 3.19 | $3.11 | 5.9M |
| 2026-01-28 | 3.20 | $3.13 | 7.1M |
| 2026-01-27 | 3.20 | $3.16 | 4.1M |
| 2026-01-26 | 3.21 | $3.22 | 6.7M |
| 2026-01-23 | 3.21 | $3.36 | 7.2M |
| 2026-01-22 | 3.19 | $3.30 | 5.1M |
| 2026-01-21 | 3.18 | $3.26 | 8.1M |
| 2026-01-20 | 3.17 | $3.14 | 8.2M |
| 2026-01-16 | 3.17 | $3.05 | 6.0M |
| 2026-01-15 | 3.18 | $3.17 | 5.9M |
| 2026-01-14 | 3.19 | $3.21 | 6.2M |
| 2026-01-13 | 3.18 | $3.19 | 6.3M |
| 2026-01-12 | 3.18 | $3.20 | 6.4M |
| 2026-01-09 | 3.18 | $3.19 | 9.1M |
| 2026-01-08 | 3.18 | $3.12 | 10.7M |
| 2026-01-07 | 3.19 | $3.09 | 9.2M |
| 2026-01-06 | 3.20 | $3.17 | 6.2M |
| 2026-01-05 | 3.20 | $3.15 | 6.9M |
| 2026-01-02 | 3.20 | $3.11 | 4.5M |
| 2025-12-31 | 3.21 | $3.08 | 7.5M |
| 2025-12-30 | 3.23 | $3.14 | 5.3M |
| 2025-12-29 | 3.24 | $3.06 | 4.8M |
| 2025-12-26 | 3.26 | $3.10 | 3.9M |
| 2025-12-24 | 3.27 | $3.06 | 3.4M |
| 2025-12-23 | 3.29 | $3.01 | 13.1M |
| 2025-12-22 | 3.32 | $3.14 | 9.5M |
| 2025-12-19 | 3.34 | $3.26 | 12.4M |
| 2025-12-18 | 3.35 | $3.25 | 5.7M |
| 2025-12-17 | 3.36 | $3.26 | 7.7M |
| 2025-12-16 | 3.37 | $3.27 | 6.5M |
| 2025-12-15 | 3.38 | $3.28 | 8.5M |
| 2025-12-12 | 3.40 | $3.22 | 8.0M |
| 2025-12-11 | 3.41 | $3.34 | 5.3M |
| 2025-12-10 | 3.42 | $3.37 | 5.2M |
| 2025-12-09 | 3.43 | $3.30 | 6.2M |
| 2025-12-08 | 3.44 | $3.34 | 6.1M |
| 2025-12-05 | 3.45 | $3.45 | 6.1M |
| 2025-12-04 | 3.45 | $3.39 | 3.8M |
| 2025-12-03 | 3.46 | $3.44 | 3.8M |
| 2025-12-02 | 3.46 | $3.37 | 4.5M |
| 2025-12-01 | 3.47 | $3.34 | 5.6M |
| 2025-11-28 | 3.48 | $3.32 | 2.3M |
| 2025-11-26 | 3.50 | $3.30 | 4.6M |
| 2025-11-25 | 3.52 | $3.23 | 4.5M |
| 2025-11-24 | 3.55 | $3.15 | 7.4M |
| 2025-11-21 | 3.59 | $3.16 | 4.7M |
| 2025-11-20 | 3.64 | $3.12 | 5.5M |
| 2025-11-19 | 3.69 | $3.25 | 5.8M |
| 2025-11-18 | 3.74 | $3.31 | 6.7M |
| 2025-11-17 | 3.78 | $3.35 | 5.1M |
| 2025-11-14 | 3.83 | $3.50 | 5.8M |
| 2025-11-13 | 3.86 | $3.63 | 4.5M |
| 2025-11-12 | 3.89 | $3.77 | 7.6M |
| 2025-11-11 | 3.90 | $3.57 | 10.0M |
| 2025-11-10 | 3.94 | $3.55 | 11.4M |
| 2025-11-07 | 3.98 | $3.75 | 5.7M |
| 2025-11-06 | 4.00 | $3.72 | 9.3M |
| 2025-11-05 | 4.03 | $3.78 | 10.7M |
| 2025-11-04 | 4.06 | $3.83 | 6.7M |
| 2025-11-03 | 4.08 | $3.90 | 5.4M |
| 2025-10-31 | 4.10 | $3.97 | 5.6M |
| 2025-10-30 | 4.11 | $3.93 | 4.8M |
| 2025-10-29 | 4.13 | $3.95 | 5.2M |
| 2025-10-28 | 4.15 | $4.02 | 3.8M |
| 2025-10-27 | 4.17 | $4.10 | 3.9M |
| 2025-10-24 | 4.17 | $4.14 | 3.9M |
| 2025-10-23 | 4.18 | $4.12 | 3.8M |
| 2025-10-22 | 4.18 | $4.16 | 4.2M |
| 2025-10-21 | 4.18 | $4.14 | 6.0M |
| 2025-10-20 | 4.19 | $4.13 | 5.2M |
| 2025-10-17 | 4.19 | $4.34 | 4.2M |
| 2025-10-16 | 4.18 | $4.15 | 5.8M |
| 2025-10-15 | 4.18 | $4.24 | 4.3M |
| 2025-10-14 | 4.18 | $4.31 | 4.5M |
| 2025-10-13 | 4.16 | $4.33 | 7.3M |
| 2025-10-10 | 4.15 | $4.19 | 9.6M |
| 2025-10-09 | 4.14 | $4.45 | 8.8M |
| 2025-10-08 | 4.11 | $4.31 | 7.9M |
| 2025-10-07 | 4.09 | $4.06 | 6.1M |
| 2025-10-06 | 4.09 | $4.03 | 6.8M |
| 2025-10-03 | 4.10 | $4.01 | 5.2M |
| 2025-10-02 | 4.10 | $3.94 | 4.9M |
| 2025-10-01 | 4.12 | $3.97 | 6.5M |
| 2025-09-30 | 4.14 | $4.04 | 7.0M |
| 2025-09-29 | 4.15 | $4.01 | 3.9M |
| 2025-09-26 | 4.16 | $4.01 | 4.5M |
| 2025-09-25 | 4.18 | $3.93 | 5.1M |
| 2025-09-24 | 4.21 | $3.96 | 4.4M |
| 2025-09-23 | 4.23 | $4.00 | 6.1M |
| 2025-09-22 | 4.26 | $4.03 | 6.0M |
| 2025-09-19 | 4.28 | $4.11 | 9.9M |
| 2025-09-18 | 4.30 | $4.27 | 5.2M |
| 2025-09-17 | 4.30 | $4.32 | 11.9M |
| 2025-09-16 | 4.30 | $4.21 | 5.0M |
| 2025-09-15 | 4.31 | $4.16 | 5.5M |
| 2025-09-12 | 4.32 | $4.09 | 4.4M |
| 2025-09-11 | 4.35 | $4.13 | 6.3M |
| 2025-09-10 | 4.37 | $4.02 | 6.2M |
| 2025-09-09 | 4.41 | $4.25 | 4.7M |
| 2025-09-08 | 4.42 | $4.32 | 8.1M |
| 2025-09-05 | 4.43 | $4.37 | 10.5M |
| 2025-09-04 | 4.44 | $4.38 | 8.0M |
| 2025-09-03 | 4.45 | $4.33 | 8.2M |
| 2025-09-02 | 4.46 | $4.34 | 10.4M |
| 2025-08-29 | 4.47 | $4.28 | 12.8M |
| 2025-08-28 | 4.49 | $4.33 | 15.2M |
| 2025-08-27 | 4.51 | $4.20 | 32.0M |
| 2025-08-26 | 4.54 | $3.69 | 14.3M |
| 2025-08-25 | 4.63 | $3.81 | 16.2M |
| 2025-08-22 | 4.72 | $3.93 | 20.6M |
| 2025-08-21 | 4.80 | $3.81 | 44.7M |
| 2025-08-20 | 4.90 | $4.86 | 22.4M |
| 2025-08-19 | 4.91 | $4.89 | 8.7M |
| 2025-08-18 | 4.91 | $4.98 | 8.5M |
| 2025-08-15 | 4.90 | $4.92 | 5.3M |
| 2025-08-14 | 4.90 | $4.99 | 5.6M |
| 2025-08-13 | 4.89 | $5.06 | 6.0M |
| 2025-08-12 | 4.87 | $4.85 | 4.4M |
| 2025-08-11 | 4.87 | $4.72 | 4.7M |
| 2025-08-08 | 4.89 | $4.74 | 4.6M |
| 2025-08-07 | 4.91 | $4.80 | 4.2M |
| 2025-08-06 | 4.92 | $4.90 | 8.1M |
| 2025-08-05 | 4.92 | $4.77 | 4.9M |
| 2025-08-04 | 4.93 | $4.76 | 4.8M |
| 2025-08-01 | 4.95 | $4.73 | 6.7M |
| 2025-07-31 | 4.98 | $4.85 | 6.2M |
| 2025-07-30 | 4.99 | $4.99 | 4.6M |
| 2025-07-29 | 4.99 | $5.09 | 4.7M |
| 2025-07-28 | 4.98 | $5.15 | 6.1M |
| 2025-07-25 | 4.96 | $5.12 | 6.7M |
| 2025-07-24 | 4.95 | $4.95 | 7.0M |
| 2025-07-23 | 4.94 | $5.09 | 6.8M |
| 2025-07-22 | 4.93 | $5.01 | 15.0M |
| 2025-07-21 | 4.92 | $4.77 | 6.0M |
| 2025-07-18 | 4.94 | $4.92 | 5.8M |
| 2025-07-17 | 4.94 | $4.94 | 4.9M |
| 2025-07-16 | 4.94 | $4.96 | 7.8M |
| 2025-07-15 | 4.94 | $4.92 | 8.5M |
| 2025-07-14 | 4.94 | $5.03 | 7.0M |
| 2025-07-11 | 4.93 | $5.06 | 6.8M |
| 2025-07-10 | 4.91 | $5.12 | 9.6M |
| 2025-07-09 | 4.89 | $4.97 | 6.7M |
| 2025-07-08 | 4.88 | $4.94 | 8.3M |
| 2025-07-07 | 4.88 | $4.96 | 10.2M |
| 2025-07-03 | 4.87 | $5.09 | 7.2M |
| 2025-07-02 | 4.85 | $5.09 | 12.3M |
| 2025-07-01 | 4.82 | $4.91 | 13.9M |
| 2025-06-30 | 4.81 | $4.65 | 6.9M |
| 2025-06-27 | 4.83 | $4.61 | 9.6M |
| 2025-06-26 | 4.85 | $4.60 | 6.4M |
| 2025-06-25 | 4.88 | $4.64 | 6.3M |
| 2025-06-24 | 4.90 | $4.71 | 6.6M |
| 2025-06-23 | 4.92 | $4.82 | 8.3M |
| 2025-06-20 | 4.93 | $4.77 | 9.4M |
| 2025-06-18 | 4.95 | $4.79 | 10.2M |
| 2025-06-17 | 4.97 | $4.94 | 16.8M |
| 2025-06-16 | 4.97 | $5.05 | 26.7M |
| 2025-06-13 | 4.96 | $4.73 | 9.8M |
| 2025-06-12 | 4.99 | $5.03 | 10.1M |
| 2025-06-11 | 4.98 | $5.07 | 7.8M |
| 2025-06-10 | 4.97 | $5.14 | 8.4M |
| 2025-06-09 | 4.95 | $5.01 | 8.5M |
| 2025-06-06 | 4.95 | $5.02 | 8.1M |
| 2025-06-05 | 4.94 | $4.89 | 6.0M |
| 2025-06-04 | 4.95 | $4.98 | 5.4M |
| 2025-06-03 | 4.94 | $4.97 | 6.6M |
| 2025-06-02 | 4.94 | $4.87 | 7.0M |
| 2025-05-30 | 4.95 | $4.93 | 8.2M |
| 2025-05-29 | 4.95 | $4.99 | 5.8M |
| 2025-05-28 | 4.94 | $4.77 | 4.8M |
| 2025-05-27 | 4.96 | $4.87 | 9.5M |
| 2025-05-23 | 4.97 | $4.78 | 12.3M |
| 2025-05-22 | 4.99 | $4.93 | 8.9M |
| 2025-05-21 | 5.00 | $4.86 | 7.1M |
| 2025-05-20 | 5.01 | $5.05 | 6.6M |
| 2025-05-19 | 5.01 | $5.03 | 6.3M |
| 2025-05-16 | 5.01 | $5.05 | 4.9M |
| 2025-05-15 | 5.00 | $5.03 | 6.7M |
| 2025-05-14 | 5.00 | $5.06 | 8.2M |
| 2025-05-13 | 5.00 | $5.08 | 9.5M |
| 2025-05-12 | 4.99 | $5.01 | 11.5M |
| 2025-05-09 | 4.98 | $4.69 | 8.3M |
| 2025-05-08 | 5.01 | $4.82 | 11.1M |
| 2025-05-07 | 5.04 | $4.57 | 18.4M |
| 2025-05-06 | 5.08 | $5.17 | 7.6M |
| 2025-05-05 | 5.08 | $5.16 | 5.6M |
| 2025-05-02 | 5.07 | $5.17 | 7.4M |
| 2025-05-01 | 5.06 | $5.02 | 6.4M |
| 2025-04-30 | 5.06 | $5.05 | 6.2M |
| 2025-04-29 | 5.06 | $5.02 | 4.2M |
| 2025-04-28 | 5.06 | $4.98 | 5.9M |
| 2025-04-25 | 5.07 | $4.97 | 5.5M |
| 2025-04-24 | 5.08 | $5.04 | 9.4M |
| 2025-04-23 | 5.09 | $4.93 | 7.8M |
| 2025-04-22 | 5.11 | $4.82 | 4.4M |
| 2025-04-21 | 5.14 | $4.78 | 4.2M |
| 2025-04-17 | 5.17 | $4.73 | 8.8M |
| 2025-04-16 | 5.22 | $4.67 | 8.5M |
| 2025-04-15 | 5.28 | $4.75 | 16.2M |
| 2025-04-14 | 5.33 | $5.19 | 8.2M |
| 2025-04-11 | 5.35 | $5.20 | 7.6M |
| 2025-04-10 | 5.36 | $5.14 | 8.9M |
| 2025-04-09 | 5.39 | $5.36 | 12.8M |
| 2025-04-08 | 5.39 | $4.69 | 10.8M |
| 2025-04-07 | 5.46 | $4.90 | 13.8M |
| 2025-04-04 | 5.52 | $5.04 | 9.2M |
| 2025-04-03 | 5.57 | $5.21 | 8.8M |
| 2025-04-02 | 5.61 | $5.65 | 4.6M |
| 2025-04-01 | 5.61 | $5.52 | 5.1M |
| 2025-03-31 | 5.62 | $5.47 | 5.1M |
| 2025-03-28 | 5.63 | $5.45 | 5.3M |
| 2025-03-27 | 5.65 | $5.55 | 5.3M |
| 2025-03-26 | 5.66 | $5.46 | 7.0M |
| 2025-03-25 | 5.68 | $5.48 | 6.6M |
| 2025-03-24 | 5.70 | $5.54 | 5.5M |
| 2025-03-21 | 5.72 | $5.56 | 7.3M |
| 2025-03-20 | 5.74 | $5.63 | 6.7M |
| 2025-03-19 | 5.75 | $5.54 | 4.7M |
| 2025-03-18 | 5.77 | $5.55 | 4.4M |
| 2025-03-17 | 5.79 | $5.63 | 5.2M |
| 2025-03-14 | 5.81 | $5.51 | 4.8M |
| 2025-03-13 | 5.84 | $5.43 | 5.7M |
| 2025-03-12 | 5.89 | $5.52 | 6.5M |
| 2025-03-11 | 5.92 | $5.69 | 8.8M |
| 2025-03-10 | 5.95 | $6.02 | 8.2M |
| 2025-03-07 | 5.94 | $5.85 | 4.9M |
| 2025-03-06 | 5.95 | $5.76 | 4.9M |
| 2025-03-05 | 5.97 | $5.70 | 5.5M |
| 2025-03-04 | 6.00 | $5.52 | 8.3M |
| 2025-03-03 | 6.05 | $5.47 | 7.2M |
| 2025-02-28 | 6.11 | $5.69 | 11.6M |
| 2025-02-27 | 6.15 | $5.72 | 8.5M |
| 2025-02-26 | 6.20 | $5.77 | 11.9M |
| 2025-02-25 | 6.24 | $5.93 | 8.9M |
| 2025-02-24 | 6.28 | $5.99 | 14.1M |
| 2025-02-21 | 6.31 | $5.71 | 6.9M |
| 2025-02-20 | 6.37 | $5.65 | 13.2M |
| 2025-02-19 | 6.45 | $5.53 | 10.5M |
| 2025-02-18 | 6.54 | $5.65 | 9.5M |
| 2025-02-14 | 6.64 | $5.58 | 8.4M |
| 2025-02-13 | 6.75 | $5.75 | 10.3M |
| 2025-02-12 | 6.85 | $5.68 | 12.7M |
| 2025-02-11 | 6.98 | $6.14 | 16.8M |
| 2025-02-10 | 7.07 | $6.77 | 10.6M |
| 2025-02-07 | 7.10 | $6.76 | 5.6M |
| 2025-02-06 | 7.13 | $6.85 | 6.3M |
| 2025-02-05 | 7.16 | $6.79 | 6.1M |
| 2025-02-04 | 7.20 | $6.97 | 5.1M |
| 2025-02-03 | 7.23 | $7.10 | 5.2M |
| 2025-01-31 | 7.24 | $7.33 | 5.7M |
| 2025-01-30 | 7.23 | $7.48 | 4.7M |
| 2025-01-29 | 7.20 | $7.26 | 4.2M |
| 2025-01-28 | 7.20 | $7.36 | 4.1M |
| 2025-01-27 | 7.18 | $7.61 | 6.8M |
| 2025-01-24 | 7.14 | $7.45 | 5.5M |
| 2025-01-23 | 7.10 | $7.40 | 4.2M |
| 2025-01-22 | 7.07 | $7.39 | 6.9M |
| 2025-01-21 | 7.04 | $7.29 | 6.9M |
| 2025-01-17 | 7.01 | $7.14 | 3.3M |
| 2025-01-16 | 7.00 | $7.20 | 6.4M |
| 2025-01-15 | 6.98 | $6.91 | 7.2M |
| 2025-01-14 | 6.98 | $6.74 | 3.4M |
| 2025-01-13 | 7.01 | $6.77 | 5.6M |
| 2025-01-10 | 7.03 | $6.67 | 4.6M |
| 2025-01-08 | 7.07 | $6.81 | 5.6M |
| 2025-01-07 | 7.10 | $6.95 | 3.4M |
| 2025-01-06 | 7.12 | $6.84 | 6.2M |
| 2025-01-03 | 7.14 | $6.81 | 7.5M |
| 2025-01-02 | 7.18 | $6.86 | 4.4M |
| 2024-12-31 | 7.21 | $6.96 | 2.7M |
| 2024-12-30 | 7.24 | $6.92 | 3.1M |
| 2024-12-27 | 7.27 | $6.99 | 3.9M |
| 2024-12-26 | 7.30 | $7.09 | 3.9M |
| 2024-12-24 | 7.33 | $7.04 | 1.6M |
| 2024-12-23 | 7.36 | $7.07 | 3.1M |
| 2024-12-20 | 7.39 | $7.04 | 11.1M |
| 2024-12-19 | 7.42 | $7.00 | 3.5M |
| 2024-12-18 | 7.47 | $6.99 | 4.0M |
| 2024-12-17 | 7.52 | $7.32 | 3.6M |
| 2024-12-16 | 7.54 | $7.46 | 5.8M |
| 2024-12-13 | 7.54 | $7.50 | 3.7M |
| 2024-12-12 | 7.55 | $7.47 | 3.4M |
| 2024-12-11 | 7.56 | $7.62 | 4.6M |
| 2024-12-10 | 7.55 | $7.75 | 5.9M |
| 2024-12-09 | 7.53 | $7.75 | 6.4M |
| 2024-12-06 | 7.51 | $7.61 | 5.2M |
| 2024-12-05 | 7.50 | $7.64 | 3.8M |
| 2024-12-04 | 7.48 | $7.67 | 3.8M |
| 2024-12-03 | 7.46 | $7.51 | 3.2M |
| 2024-12-02 | 7.46 | $7.65 | 5.3M |
| 2024-11-29 | 7.44 | $7.39 | 3.2M |
| 2024-11-27 | 7.44 | $7.41 | 3.3M |
| 2024-11-26 | 7.44 | $7.41 | 5.7M |
| 2024-11-25 | 7.45 | $7.53 | 6.6M |
| 2024-11-22 | 7.44 | $7.32 | 4.8M |
| 2024-11-21 | 7.45 | $7.19 | 3.9M |
| 2024-11-20 | 7.48 | $7.14 | 4.1M |
| 2024-11-19 | 7.51 | $7.09 | 4.9M |
| 2024-11-18 | 7.56 | $7.07 | 6.2M |
| 2024-11-15 | 7.61 | $7.20 | 7.3M |
| 2024-11-14 | 7.65 | $7.59 | 6.4M |
| 2024-11-13 | 7.66 | $7.38 | 6.8M |
| 2024-11-12 | 7.69 | $7.47 | 6.6M |
| 2024-11-11 | 7.71 | $7.36 | 5.7M |
| 2024-11-08 | 7.75 | $7.16 | 6.7M |
| 2024-11-07 | 7.81 | $7.25 | 9.3M |
| 2024-11-06 | 7.87 | $7.43 | 11.3M |
| 2024-11-05 | 7.92 | $7.54 | 6.3M |
| 2024-11-04 | 7.96 | $7.47 | 6.8M |
| 2024-11-01 | 8.01 | $7.48 | 5.6M |
| 2024-10-31 | 8.06 | $7.44 | 8.0M |
| 2024-10-30 | 8.13 | $7.64 | 3.6M |
| 2024-10-29 | 8.18 | $7.75 | 4.4M |
| 2024-10-28 | 8.23 | $7.67 | 3.1M |
| 2024-10-25 | 8.28 | $7.57 | 2.7M |
| 2024-10-24 | 8.36 | $7.57 | 3.0M |
| 2024-10-23 | 8.44 | $7.60 | 6.5M |
| 2024-10-22 | 8.53 | $7.48 | 6.6M |
| 2024-10-21 | 8.64 | $7.59 | 5.6M |
| 2024-10-18 | 8.75 | $7.70 | 6.5M |
| 2024-10-17 | 8.86 | $7.82 | 9.0M |
| 2024-10-16 | 8.97 | $7.99 | 6.5M |
| 2024-10-15 | 9.08 | $8.18 | 17.2M |
| 2024-10-14 | 9.17 | $9.17 | 4.7M |
| 2024-10-11 | 9.17 | $9.21 | 4.8M |
| 2024-10-10 | 9.17 | $8.90 | 4.5M |
| 2024-10-09 | 9.19 | $8.98 | 5.2M |
| 2024-10-08 | 9.22 | $9.12 | 3.3M |
| 2024-10-07 | 9.23 | $9.36 | 5.0M |
| 2024-10-04 | 9.21 | $8.99 | 2.2M |
| 2024-10-03 | 9.24 | $8.93 | 3.6M |
| 2024-10-02 | 9.27 | $9.09 | 2.9M |
| 2024-10-01 | 9.29 | $9.17 | 3.4M |
| 2024-09-30 | 9.30 | $9.39 | 4.3M |
| 2024-09-27 | 9.29 | $9.51 | 5.0M |
| 2024-09-26 | 9.27 | $9.48 | 5.4M |
| 2024-09-25 | 9.24 | $9.02 | 4.3M |
| 2024-09-24 | 9.27 | $9.29 | 5.2M |
| 2024-09-23 | 9.26 | $9.29 | 3.1M |
| 2024-09-20 | 9.26 | $9.19 | 4.9M |
| 2024-09-19 | 9.27 | $9.39 | 2.6M |
| 2024-09-18 | 9.26 | $9.26 | 3.1M |
| 2024-09-17 | 9.26 | $9.26 | 2.1M |
| 2024-09-16 | 9.26 | $9.30 | 3.0M |
| 2024-09-13 | 9.25 | $9.11 | 4.9M |
| 2024-09-12 | 9.27 | $8.92 | 2.3M |
| 2024-09-11 | 9.30 | $8.87 | 2.4M |
| 2024-09-10 | 9.35 | $8.83 | 3.5M |
| 2024-09-09 | 9.40 | $9.01 | 3.5M |
| 2024-09-06 | 9.44 | $8.99 | 2.9M |
| 2024-09-05 | 9.49 | $9.17 | 2.7M |
| 2024-09-04 | 9.53 | $9.36 | 3.1M |
| 2024-09-03 | 9.54 | $9.44 | 3.7M |
| 2024-08-30 | 9.55 | $9.38 | 3.8M |
| 2024-08-29 | 9.57 | $9.25 | 3.8M |
| 2024-08-28 | 9.61 | $9.48 | 3.9M |
| 2024-08-27 | 9.62 | $9.55 | 4.0M |
| 2024-08-26 | 9.63 | $9.66 | 3.6M |
| 2024-08-23 | 9.62 | $9.96 | 4.4M |
| 2024-08-22 | 9.59 | $10.02 | 5.0M |
| 2024-08-21 | 9.54 | $10.13 | 9.1M |
| 2024-08-20 | 9.48 | $9.53 | 6.5M |
| 2024-08-19 | 9.48 | $9.55 | 5.8M |
| 2024-08-16 | 9.47 | $9.63 | 4.7M |
| 2024-08-15 | 9.45 | $9.42 | 7.0M |
| 2024-08-14 | 9.46 | $9.05 | 5.3M |
| 2024-08-13 | 9.50 | $9.15 | 4.1M |
| 2024-08-12 | 9.53 | $8.86 | 6.0M |
| 2024-08-09 | 9.61 | $9.12 | 4.3M |
| 2024-08-08 | 9.66 | $9.31 | 5.5M |
| 2024-08-07 | 9.69 | $9.14 | 3.6M |
| 2024-08-06 | 9.75 | $9.29 | 3.5M |
| 2024-08-05 | 9.80 | $9.17 | 3.9M |
| 2024-08-02 | 9.87 | $9.44 | 4.1M |
| 2024-08-01 | 9.91 | $9.66 | 3.5M |
| 2024-07-31 | 9.94 | $9.95 | 3.4M |
| 2024-07-30 | 9.94 | $9.82 | 2.6M |
| 2024-07-29 | 9.95 | $9.97 | 3.3M |
| 2024-07-26 | 9.95 | $9.91 | 3.7M |
| 2024-07-25 | 9.95 | $9.69 | 4.0M |
| 2024-07-24 | 9.98 | $9.58 | 5.2M |
| 2024-07-23 | 10.02 | $9.95 | 2.5M |
| 2024-07-22 | 10.03 | $9.96 | 3.1M |
| 2024-07-19 | 10.03 | $9.96 | 2.2M |
| 2024-07-18 | 10.04 | $9.94 | 4.4M |
| 2024-07-17 | 10.05 | $10.07 | 3.9M |
| 2024-07-16 | 10.05 | $10.13 | 2.8M |
| 2024-07-15 | 10.04 | $10.23 | 4.2M |
| 2024-07-12 | 10.02 | $10.44 | 4.5M |
| 2024-07-11 | 9.98 | $10.08 | 3.4M |
| 2024-07-10 | 9.97 | $9.87 | 2.0M |
| 2024-07-09 | 9.98 | $9.90 | 2.2M |
| 2024-07-08 | 9.98 | $9.96 | 2.6M |
| 2024-07-05 | 9.99 | $9.81 | 3.9M |
| 2024-07-03 | 10.01 | $9.73 | 1.0M |
| 2024-07-02 | 10.03 | $9.76 | 3.6M |
| 2024-07-01 | 10.06 | $9.76 | 3.3M |
| 2024-06-28 | 10.10 | $10.02 | 4.2M |
| 2024-06-27 | 10.10 | $10.04 | 2.8M |
| 2024-06-26 | 10.11 | $10.09 | 2.0M |
| 2024-06-25 | 10.11 | $10.05 | 3.1M |
| 2024-06-24 | 10.12 | $10.13 | 3.3M |
| 2024-06-21 | 10.12 | $9.93 | 6.6M |
| 2024-06-20 | 10.14 | $9.87 | 4.1M |
| 2024-06-18 | 10.17 | $9.77 | 4.2M |
| 2024-06-17 | 10.21 | $9.81 | 4.6M |
| 2024-06-14 | 10.25 | $9.85 | 3.1M |
| 2024-06-13 | 10.29 | $9.96 | 4.1M |
| 2024-06-12 | 10.33 | $10.02 | 3.2M |
| 2024-06-11 | 10.36 | $9.88 | 3.3M |
| 2024-06-10 | 10.41 | $9.84 | 4.3M |
| 2024-06-07 | 10.47 | $10.02 | 2.7M |
| 2024-06-06 | 10.52 | $10.20 | 4.4M |
| 2024-06-05 | 10.55 | $10.11 | 3.1M |
| 2024-06-04 | 10.60 | $10.01 | 2.8M |
| 2024-06-03 | 10.66 | $10.20 | 3.2M |
| 2024-05-31 | 10.70 | $10.36 | 4.2M |
| 2024-05-30 | 10.74 | $10.19 | 2.8M |
| 2024-05-29 | 10.80 | $10.22 | 4.5M |
| 2024-05-28 | 10.86 | $10.71 | 6.1M |
| 2024-05-24 | 10.88 | $10.55 | 3.0M |
| 2024-05-23 | 10.91 | $10.42 | 3.6M |
| 2024-05-22 | 10.96 | $10.36 | 4.8M |
| 2024-05-21 | 11.02 | $10.49 | 4.2M |
| 2024-05-20 | 11.08 | $10.46 | 3.8M |
| 2024-05-17 | 11.15 | $10.66 | 3.1M |
| 2024-05-16 | 11.20 | $10.98 | 3.0M |
| 2024-05-15 | 11.22 | $10.85 | 3.5M |
| 2024-05-14 | 11.26 | $10.95 | 4.4M |
| 2024-05-13 | 11.29 | $11.17 | 3.8M |
| 2024-05-10 | 11.31 | $11.17 | 2.5M |
| 2024-05-09 | 11.32 | $11.18 | 3.7M |
| 2024-05-08 | 11.33 | $10.89 | 5.5M |
| 2024-05-07 | 11.38 | $11.10 | 10.5M |
| 2024-05-06 | 11.41 | $11.50 | 4.6M |
| 2024-05-03 | 11.40 | $11.60 | 2.8M |
| 2024-05-02 | 11.38 | $11.57 | 3.1M |
| 2024-05-01 | 11.36 | $11.29 | 3.3M |
| 2024-04-30 | 11.37 | $11.44 | 2.2M |
| 2024-04-29 | 11.36 | $11.52 | 4.7M |
| 2024-04-26 | 11.34 | $11.46 | 2.2M |
| 2024-04-25 | 11.33 | $11.42 | 2.9M |
| 2024-04-24 | 11.32 | $11.70 | 4.8M |
| 2024-04-23 | 11.28 | $11.69 | 5.4M |
| 2024-04-22 | 11.24 | $11.28 | 6.9M |
| 2024-04-19 | 11.23 | $11.15 | 6.2M |
| 2024-04-18 | 11.24 | $11.04 | 5.9M |
| 2024-04-17 | 11.26 | $10.63 | 4.5M |
| 2024-04-16 | 11.33 | $10.83 | 4.9M |
| 2024-04-15 | 11.38 | $10.50 | 4.3M |
| 2024-04-12 | 11.48 | $10.51 | 5.1M |
| 2024-04-11 | 11.58 | $11.06 | 2.8M |
| 2024-04-10 | 11.63 | $11.15 | 3.3M |
| 2024-04-09 | 11.68 | $11.33 | 3.6M |
| 2024-04-08 | 11.72 | $11.15 | 2.6M |
| 2024-04-05 | 11.78 | $11.03 | 3.8M |
| 2024-04-04 | 11.86 | $11.06 | 6.3M |
| 2024-04-03 | 11.94 | $10.89 | 7.3M |
| 2024-04-02 | 12.05 | $11.62 | 4.0M |
| 2024-04-01 | 12.10 | $11.89 | 2.7M |
| 2024-03-28 | 12.12 | $11.96 | 3.6M |
| 2024-03-27 | 12.14 | $11.82 | 4.2M |
| 2024-03-26 | 12.17 | $11.65 | 2.7M |
| 2024-03-25 | 12.23 | $11.58 | 1.9M |
| 2024-03-22 | 12.29 | $11.78 | 3.0M |
| 2024-03-21 | 12.35 | $11.91 | 2.6M |
| 2024-03-20 | 12.39 | $12.04 | 2.5M |
| 2024-03-19 | 12.43 | $11.92 | 3.2M |
| 2024-03-18 | 12.48 | $12.09 | 3.7M |
| 2024-03-15 | 12.53 | $12.34 | 5.3M |
| 2024-03-14 | 12.55 | $12.33 | 2.0M |
| 2024-03-13 | 12.57 | $12.61 | 1.8M |
| 2024-03-12 | 12.56 | $12.61 | 1.8M |
| 2024-03-11 | 12.56 | $12.68 | 2.9M |
| 2024-03-08 | 12.55 | $12.73 | 2.9M |
| 2024-03-07 | 12.53 | $12.67 | 2.9M |
| 2024-03-06 | 12.51 | $12.75 | 3.3M |
| 2024-03-05 | 12.49 | $12.58 | 2.8M |
| 2024-03-04 | 12.48 | $12.47 | 2.5M |
| 2024-03-01 | 12.48 | $12.67 | 3.7M |
| 2024-02-29 | 12.46 | $12.56 | 4.6M |
| 2024-02-28 | 12.45 | $12.89 | 3.8M |
| 2024-02-27 | 12.40 | $13.26 | 3.9M |
| 2024-02-26 | 12.31 | $13.16 | 4.1M |
| 2024-02-23 | 12.22 | $13.10 | 3.9M |
| 2024-02-22 | 12.13 | $12.97 | 5.5M |
| 2024-02-21 | 12.04 | $12.64 | 8.9M |
| 2024-02-20 | 11.97 | $12.17 | 5.2M |
| 2024-02-16 | 11.95 | $11.90 | 2.7M |
| 2024-02-15 | 11.96 | $11.96 | 4.0M |
| 2024-02-14 | 11.96 | $11.62 | 3.7M |
| 2024-02-13 | 12.00 | $11.39 | 4.4M |
| 2024-02-12 | 12.06 | $11.83 | 7.2M |
| 2024-02-09 | 12.08 | $11.62 | 7.6M |
| 2024-02-08 | 12.13 | $11.88 | 11.4M |
| 2024-02-07 | 12.16 | $12.18 | 7.5M |
| 2024-02-06 | 12.16 | $12.27 | 3.6M |
| 2024-02-05 | 12.14 | $12.23 | 3.5M |
| 2024-02-02 | 12.14 | $12.10 | 3.2M |
| 2024-02-01 | 12.14 | $12.24 | 3.1M |
| 2024-01-31 | 12.13 | $12.08 | 2.6M |
| 2024-01-30 | 12.13 | $12.27 | 2.5M |
| 2024-01-29 | 12.12 | $12.36 | 2.1M |
| 2024-01-26 | 12.09 | $12.16 | 2.4M |
| 2024-01-25 | 12.09 | $12.03 | 2.3M |
| 2024-01-24 | 12.09 | $11.98 | 4.0M |
| 2024-01-23 | 12.10 | $12.31 | 3.1M |
| 2024-01-22 | 12.08 | $12.34 | 2.7M |
| 2024-01-19 | 12.06 | $12.10 | 2.9M |
| 2024-01-18 | 12.05 | $12.10 | 2.9M |
| 2024-01-17 | 12.05 | $12.06 | 3.4M |
| 2024-01-16 | 12.04 | $12.05 | 3.7M |
| 2024-01-12 | 12.04 | $12.24 | 8.3M |
| 2024-01-11 | 12.02 | $12.25 | 2.8M |
| 2024-01-10 | 12.00 | $12.20 | 2.2M |
| 2024-01-09 | 11.98 | $12.07 | 2.9M |
| 2024-01-08 | 11.97 | $11.97 | 5.0M |
| 2024-01-05 | 11.97 | $11.52 | 5.5M |
| 2024-01-04 | 12.01 | $11.54 | 3.8M |
| 2024-01-03 | 12.06 | $11.55 | 4.6M |
| 2024-01-02 | 12.12 | $12.22 | 3.8M |
| 2023-12-29 | 12.11 | $12.42 | 2.5M |
| 2023-12-28 | 12.08 | $12.52 | 2.6M |
| 2023-12-27 | 12.03 | $12.43 | 2.9M |
| 2023-12-26 | 11.99 | $12.47 | 3.2M |
| 2023-12-22 | 11.94 | $12.45 | 2.3M |
| 2023-12-21 | 11.88 | $12.48 | 2.9M |
| 2023-12-20 | 11.82 | $12.29 | 4.8M |
| 2023-12-19 | 11.77 | $12.66 | 3.3M |
| 2023-12-18 | 11.67 | $12.56 | 3.2M |
| 2023-12-15 | 11.58 | $12.52 | 13.8M |
| 2023-12-14 | 11.48 | $12.64 | 9.0M |
| 2023-12-13 | 11.36 | $12.19 | 4.7M |
| 2023-12-12 | 11.27 | $11.91 | 8.8M |
| 2023-12-11 | 11.21 | $11.78 | 2.6M |
| 2023-12-08 | 11.15 | $11.62 | 3.3M |
| 2023-12-07 | 11.10 | $11.66 | 2.9M |
| 2023-12-06 | 11.04 | $11.55 | 3.1M |
| 2023-12-05 | 10.98 | $11.52 | 4.2M |
| 2023-12-04 | 10.93 | $11.86 | 5.2M |
| 2023-12-01 | 10.83 | $11.58 | 4.1M |
| 2023-11-30 | 10.75 | $11.40 | 4.9M |
| 2023-11-29 | 10.68 | $11.34 | 3.5M |
| 2023-11-28 | 10.61 | $11.31 | 4.3M |
| 2023-11-27 | 10.54 | $11.23 | 4.0M |
| 2023-11-24 | 10.46 | $11.36 | 2.5M |
| 2023-11-22 | 10.37 | $11.04 | 3.8M |
| 2023-11-21 | 10.30 | $10.86 | 4.1M |
| 2023-11-20 | 10.24 | $10.93 | 5.0M |
| 2023-11-17 | 10.17 | $11.06 | 4.6M |
| 2023-11-16 | 10.07 | $10.82 | 4.7M |
| 2023-11-15 | 9.99 | $10.83 | 5.1M |
| 2023-11-14 | 9.90 | $10.81 | 8.7M |
| 2023-11-13 | 9.81 | $9.87 | 3.3M |
| 2023-11-10 | 9.80 | $9.79 | 2.2M |
| 2023-11-09 | 9.80 | $9.77 | 6.9M |
| 2023-11-08 | 9.81 | $10.03 | 6.4M |
| 2023-11-07 | 9.78 | $9.91 | 4.2M |
| 2023-11-06 | 9.77 | $9.85 | 7.0M |
| 2023-11-03 | 9.76 | $9.81 | 5.1M |
| 2023-11-02 | 9.76 | $9.63 | 5.3M |
| 2023-11-01 | 9.77 | $9.32 | 6.3M |
| 2023-10-31 | 9.82 | $9.37 | 3.7M |
| 2023-10-30 | 9.87 | $9.23 | 7.6M |
| 2023-10-27 | 9.93 | $9.14 | 4.7M |
| 2023-10-26 | 10.02 | $9.38 | 5.3M |
| 2023-10-25 | 10.08 | $9.67 | 5.5M |
| 2023-10-24 | 10.13 | $9.63 | 4.6M |
| 2023-10-23 | 10.18 | $9.44 | 5.4M |
| 2023-10-20 | 10.26 | $9.49 | 6.3M |
| 2023-10-19 | 10.34 | $9.63 | 6.8M |
| 2023-10-18 | 10.41 | $9.77 | 4.9M |
| 2023-10-17 | 10.48 | $9.95 | 4.2M |
| 2023-10-16 | 10.54 | $9.75 | 5.9M |
| 2023-10-13 | 10.62 | $9.67 | 5.6M |
| 2023-10-12 | 10.72 | $9.43 | 7.7M |
| 2023-10-11 | 10.85 | $9.91 | 9.9M |
| 2023-10-10 | 10.95 | $10.39 | 3.9M |
| 2023-10-09 | 11.01 | $10.47 | 3.5M |
| 2023-10-06 | 11.07 | $10.55 | 8.2M |
| 2023-10-05 | 11.12 | $10.30 | 6.3M |
| 2023-10-04 | 11.21 | $10.31 | 9.0M |
| 2023-10-03 | 11.30 | $10.30 | 7.6M |
| 2023-10-02 | 11.41 | $10.74 | 6.2M |
| 2023-09-29 | 11.48 | $10.97 | 6.2M |
| 2023-09-28 | 11.54 | $11.14 | 23.3M |
| 2023-09-27 | 11.58 | $11.02 | 9.2M |
| 2023-09-26 | 11.64 | $11.58 | 7.2M |
| 2023-09-25 | 11.64 | $11.79 | 3.2M |
| 2023-09-22 | 11.63 | $11.87 | 4.3M |
| 2023-09-21 | 11.60 | $12.27 | 5.3M |
| 2023-09-20 | 11.53 | $11.98 | 4.9M |
| 2023-09-19 | 11.48 | $11.47 | 4.0M |
| 2023-09-18 | 11.48 | $11.59 | 4.6M |
| 2023-09-15 | 11.47 | $11.91 | 9.8M |
| 2023-09-14 | 11.43 | $11.48 | 3.0M |
| 2023-09-13 | 11.42 | $11.27 | 3.3M |
| 2023-09-12 | 11.44 | $11.41 | 3.0M |
| 2023-09-11 | 11.44 | $11.63 | 3.8M |
| 2023-09-08 | 11.42 | $11.31 | 5.5M |
| 2023-09-07 | 11.43 | $11.36 | 3.3M |
| 2023-09-06 | 11.44 | $11.16 | 2.5M |
| 2023-09-05 | 11.47 | $11.16 | 4.1M |
| 2023-09-01 | 11.50 | $11.57 | 2.6M |
| 2023-08-31 | 11.49 | $11.56 | 2.6M |
| 2023-08-30 | 11.48 | $11.55 | 2.8M |
| 2023-08-29 | 11.48 | $11.56 | 2.6M |
| 2023-08-28 | 11.47 | $11.26 | 3.8M |
| 2023-08-25 | 11.49 | $11.02 | 3.8M |
| 2023-08-24 | 11.54 | $11.04 | 3.3M |
| 2023-08-23 | 11.59 | $11.25 | 6.3M |
| 2023-08-22 | 11.63 | $10.72 | 8.1M |
| 2023-08-21 | 11.72 | $10.97 | 9.2M |
| 2023-08-18 | 11.80 | $11.28 | 5.7M |
| 2023-08-17 | 11.85 | $11.15 | 3.0M |
| 2023-08-16 | 11.93 | $11.45 | 2.3M |
| 2023-08-15 | 11.98 | $11.66 | 2.3M |
| 2023-08-14 | 12.01 | $11.87 | 3.9M |
| 2023-08-11 | 12.03 | $11.72 | 1.9M |
| 2023-08-10 | 12.06 | $11.82 | 2.4M |
| 2023-08-09 | 12.09 | $11.70 | 3.4M |
| 2023-08-08 | 12.13 | $11.95 | 2.8M |
| 2023-08-07 | 12.15 | $12.20 | 2.3M |
| 2023-08-04 | 12.14 | $12.07 | 3.9M |
| 2023-08-03 | 12.15 | $12.08 | 2.3M |
| 2023-08-02 | 12.15 | $12.12 | 3.4M |
| 2023-08-01 | 12.16 | $11.71 | 3.2M |
| 2023-07-31 | 12.20 | $12.04 | 2.5M |
| 2023-07-28 | 12.22 | $11.98 | 2.7M |
| 2023-07-27 | 12.25 | $11.61 | 6.2M |
| 2023-07-26 | 12.31 | $12.41 | 3.6M |
| 2023-07-25 | 12.30 | $12.55 | 5.2M |
| 2023-07-24 | 12.28 | $12.13 | 3.8M |
| 2023-07-21 | 12.29 | $12.05 | 4.5M |
| 2023-07-20 | 12.32 | $11.95 | 3.9M |
| 2023-07-19 | 12.36 | $12.33 | 3.5M |
| 2023-07-18 | 12.36 | $12.47 | 2.6M |
| 2023-07-17 | 12.35 | $12.37 | 2.8M |
| 2023-07-14 | 12.35 | $12.22 | 3.5M |
| 2023-07-13 | 12.36 | $12.36 | 6.5M |
| 2023-07-12 | 12.36 | $12.56 | 7.1M |
| 2023-07-11 | 12.34 | $13.01 | 5.0M |
| 2023-07-10 | 12.27 | $13.10 | 8.8M |
| 2023-07-07 | 12.18 | $12.45 | 5.0M |
| 2023-07-06 | 12.15 | $12.22 | 7.7M |
| 2023-07-05 | 12.15 | $12.52 | 8.9M |
| 2023-07-03 | 12.11 | $12.42 | 2.6M |
| 2023-06-30 | 12.07 | $12.29 | 2.1M |
| 2023-06-29 | 12.05 | $12.26 | 3.0M |
| 2023-06-28 | 12.03 | $12.21 | 3.9M |
| 2023-06-27 | 12.01 | $12.44 | 3.2M |
| 2023-06-26 | 11.97 | $12.25 | 3.3M |
| 2023-06-23 | 11.94 | $12.22 | 3.4M |
| 2023-06-22 | 11.91 | $12.38 | 3.8M |
| 2023-06-21 | 11.86 | $12.48 | 4.2M |
| 2023-06-20 | 11.79 | $12.21 | 4.9M |
| 2023-06-16 | 11.75 | $12.44 | 6.7M |
| 2023-06-15 | 11.67 | $12.45 | 6.5M |
| 2023-06-14 | 11.59 | $12.00 | 4.2M |
| 2023-06-13 | 11.55 | $12.09 | 6.7M |
| 2023-06-12 | 11.49 | $12.00 | 3.3M |
| 2023-06-09 | 11.44 | $11.81 | 4.3M |
| 2023-06-08 | 11.40 | $11.80 | 3.4M |
| 2023-06-07 | 11.36 | $11.62 | 4.8M |
| 2023-06-06 | 11.33 | $11.88 | 5.7M |
| 2023-06-05 | 11.27 | $11.32 | 5.5M |
| 2023-06-02 | 11.27 | $11.55 | 6.7M |
| 2023-06-01 | 11.24 | $10.99 | 5.1M |
| 2023-05-31 | 11.26 | $10.84 | 6.8M |
| 2023-05-30 | 11.31 | $11.03 | 4.5M |
| 2023-05-26 | 11.34 | $11.03 | 5.2M |
| 2023-05-25 | 11.37 | $10.97 | 5.7M |
| 2023-05-24 | 11.41 | $10.76 | 7.4M |
| 2023-05-23 | 11.48 | $10.96 | 4.3M |
| 2023-05-22 | 11.53 | $11.12 | 3.5M |
| 2023-05-19 | 11.58 | $11.24 | 4.9M |
| 2023-05-18 | 11.61 | $11.33 | 3.9M |
| 2023-05-17 | 11.64 | $11.30 | 2.9M |
| 2023-05-16 | 11.68 | $11.19 | 5.0M |
| 2023-05-15 | 11.73 | $11.34 | 5.4M |
| 2023-05-12 | 11.77 | $11.23 | 4.6M |
| 2023-05-11 | 11.83 | $11.25 | 7.7M |
| 2023-05-10 | 11.89 | $11.66 | 5.4M |
| 2023-05-09 | 11.91 | $11.72 | 9.8M |
| 2023-05-08 | 11.93 | $12.11 | 6.8M |
| 2023-05-05 | 11.91 | $12.10 | 5.1M |
| 2023-05-04 | 11.89 | $11.67 | 4.2M |
| 2023-05-03 | 11.92 | $11.93 | 11.7M |
| 2023-05-02 | 11.92 | $11.81 | 6.5M |
| 2023-05-01 | 11.93 | $11.81 | 3.7M |
| 2023-04-28 | 11.94 | $11.87 | 3.5M |
| 2023-04-27 | 11.95 | $11.74 | 4.8M |
| 2023-04-26 | 11.97 | $11.66 | 3.6M |
| 2023-04-25 | 12.00 | $11.90 | 5.8M |
| 2023-04-24 | 12.01 | $12.04 | 5.0M |
| 2023-04-21 | 12.01 | $12.30 | 5.4M |
| 2023-04-20 | 11.98 | $12.53 | 4.3M |
| 2023-04-19 | 11.92 | $12.42 | 4.2M |
| 2023-04-18 | 11.87 | $12.53 | 6.5M |
| 2023-04-17 | 11.80 | $12.19 | 3.9M |
| 2023-04-14 | 11.75 | $12.26 | 4.3M |
| 2023-04-13 | 11.70 | $12.18 | 4.0M |
| 2023-04-12 | 11.65 | $12.09 | 5.0M |
| 2023-04-11 | 11.61 | $11.84 | 3.0M |
| 2023-04-10 | 11.58 | $11.77 | 3.2M |
| 2023-04-06 | 11.56 | $11.64 | 6.1M |
| 2023-04-05 | 11.55 | $11.69 | 6.0M |
| 2023-04-04 | 11.54 | $11.97 | 3.8M |
| 2023-04-03 | 11.49 | $12.12 | 4.0M |
| 2023-03-31 | 11.43 | $12.06 | 3.8M |
| 2023-03-30 | 11.36 | $11.95 | 3.3M |
| 2023-03-29 | 11.30 | $11.89 | 2.7M |
| 2023-03-28 | 11.23 | $11.78 | 3.9M |
| 2023-03-27 | 11.18 | $11.71 | 4.9M |
| 2023-03-24 | 11.12 | $11.60 | 3.9M |
| 2023-03-23 | 11.07 | $11.44 | 6.1M |
| 2023-03-22 | 11.03 | $11.22 | 6.1M |
| 2023-03-21 | 11.01 | $11.29 | 4.7M |
| 2023-03-20 | 10.98 | $11.07 | 5.7M |
| 2023-03-17 | 10.97 | $10.87 | 8.1M |
| 2023-03-16 | 10.98 | $11.00 | 5.7M |
| 2023-03-15 | 10.98 | $10.78 | 8.2M |
| 2023-03-14 | 11.00 | $10.98 | 6.9M |
| 2023-03-13 | 11.01 | $10.71 | 11.1M |
| 2023-03-10 | 11.04 | $10.72 | 7.3M |
| 2023-03-09 | 11.07 | $11.02 | 4.7M |
| 2023-03-08 | 11.08 | $11.32 | 4.3M |
| 2023-03-07 | 11.05 | $11.35 | 5.8M |
| 2023-03-06 | 11.02 | $11.53 | 4.6M |
| 2023-03-03 | 10.96 | $11.58 | 3.3M |
| 2023-03-02 | 10.90 | $11.51 | 5.2M |
| 2023-03-01 | 10.84 | $11.31 | 4.5M |
| 2023-02-28 | 10.79 | $11.30 | 6.3M |
| 2023-02-27 | 10.73 | $11.21 | 4.9M |
| 2023-02-24 | 10.68 | $11.15 | 4.3M |
| 2023-02-23 | 10.63 | $11.38 | 5.1M |
| 2023-02-22 | 10.55 | $11.18 | 9.2M |
| 2023-02-21 | 10.49 | $11.09 | 6.7M |
| 2023-02-17 | 10.42 | $11.05 | 6.4M |
| 2023-02-16 | 10.36 | $11.23 | 6.4M |
| 2023-02-15 | 10.27 | $11.39 | 7.7M |
| 2023-02-14 | 10.15 | $11.27 | 13.7M |
| 2023-02-13 | 10.03 | $11.17 | 12.6M |
| 2023-02-10 | 9.91 | $10.41 | 6.3M |
| 2023-02-09 | 9.86 | $10.33 | 6.9M |
| 2023-02-08 | 9.81 | $10.16 | 8.1M |
| 2023-02-07 | 9.77 | $10.35 | 7.7M |
| 2023-02-06 | 9.71 | $10.16 | 6.0M |
| 2023-02-03 | 9.66 | $10.22 | 7.2M |
| 2023-02-02 | 9.60 | $10.39 | 9.3M |
| 2023-02-01 | 9.52 | $10.25 | 6.3M |
| 2023-01-31 | 9.44 | $9.96 | 4.8M |
| 2023-01-30 | 9.39 | $9.83 | 3.8M |
| 2023-01-27 | 9.34 | $9.86 | 4.0M |
| 2023-01-26 | 9.28 | $9.96 | 5.3M |
| 2023-01-25 | 9.21 | $9.85 | 4.6M |
| 2023-01-24 | 9.15 | $9.79 | 4.5M |
| 2023-01-23 | 9.08 | $9.57 | 3.9M |
| 2023-01-20 | 9.03 | $9.52 | 3.9M |
| 2023-01-19 | 8.97 | $9.35 | 4.0M |
| 2023-01-18 | 8.93 | $9.42 | 5.5M |
| 2023-01-17 | 8.88 | $9.52 | 4.3M |
| 2023-01-13 | 8.82 | $9.51 | 4.8M |
| 2023-01-12 | 8.74 | $9.42 | 6.5M |
| 2023-01-11 | 8.67 | $9.29 | 6.4M |
| 2023-01-10 | 8.61 | $9.45 | 5.4M |
| 2023-01-09 | 8.52 | $9.38 | 8.1M |
| 2023-01-06 | 8.43 | $9.20 | 6.3M |
| 2023-01-05 | 8.34 | $8.98 | 7.7M |
| 2023-01-04 | 8.28 | $9.04 | 8.7M |
| 2023-01-03 | 8.20 | $8.77 | 9.2M |
| 2022-12-30 | 8.14 | $8.56 | 4.8M |
| 2022-12-29 | 8.09 | $8.64 | 5.6M |
| 2022-12-28 | 8.03 | $8.42 | 5.9M |
| 2022-12-27 | 7.99 | $8.47 | 4.8M |
| 2022-12-23 | 7.94 | $8.32 | 4.3M |
| 2022-12-22 | 7.90 | $8.27 | 5.1M |
| 2022-12-21 | 7.87 | $8.31 | 7.3M |
| 2022-12-20 | 7.82 | $7.96 | 4.8M |
| 2022-12-19 | 7.80 | $7.78 | 7.4M |
| 2022-12-16 | 7.81 | $7.94 | 7.1M |
| 2022-12-15 | 7.79 | $7.92 | 13.0M |
| 2022-12-14 | 7.78 | $8.16 | 7.0M |
| 2022-12-13 | 7.74 | $8.23 | 7.9M |
| 2022-12-12 | 7.69 | $7.92 | 3.5M |
| 2022-12-09 | 7.66 | $7.89 | 2.5M |
| 2022-12-08 | 7.64 | $8.02 | 3.6M |
| 2022-12-07 | 7.60 | $7.82 | 2.8M |
| 2022-12-06 | 7.58 | $7.95 | 3.8M |
| 2022-12-05 | 7.54 | $7.90 | 3.9M |
| 2022-12-02 | 7.50 | $8.07 | 3.1M |
| 2022-12-01 | 7.44 | $7.94 | 4.0M |
| 2022-11-30 | 7.39 | $7.87 | 5.9M |
| 2022-11-29 | 7.34 | $7.45 | 3.2M |
| 2022-11-28 | 7.32 | $7.46 | 3.8M |
| 2022-11-25 | 7.31 | $7.58 | 1.3M |
| 2022-11-23 | 7.28 | $7.59 | 3.5M |
| 2022-11-22 | 7.25 | $7.59 | 3.2M |
| 2022-11-21 | 7.21 | $7.50 | 3.8M |
| 2022-11-18 | 7.18 | $7.77 | 5.6M |
| 2022-11-17 | 7.12 | $7.73 | 4.7M |
| 2022-11-16 | 7.06 | $7.58 | 4.9M |
| 2022-11-15 | 7.00 | $7.65 | 8.8M |
| 2022-11-14 | 6.93 | $7.43 | 7.8M |
| 2022-11-11 | 6.88 | $7.76 | 12.1M |
| 2022-11-10 | 6.79 | $7.32 | 10.7M |
| 2022-11-09 | 6.73 | $6.62 | 5.2M |
| 2022-11-08 | 6.75 | $7.08 | 7.5M |
| 2022-11-07 | 6.71 | $6.98 | 8.8M |
| 2022-11-04 | 6.68 | $6.93 | 10.6M |
| 2022-11-03 | 6.66 | $6.52 | 5.9M |
| 2022-11-02 | 6.67 | $6.42 | 8.3M |
| 2022-11-01 | 6.70 | $6.89 | 4.6M |
| 2022-10-31 | 6.68 | $6.71 | 5.7M |
| 2022-10-28 | 6.67 | $6.73 | 3.9M |
| 2022-10-27 | 6.67 | $6.60 | 4.9M |
| 2022-10-26 | 6.67 | $6.65 | 4.9M |
| 2022-10-25 | 6.67 | $6.69 | 6.0M |
| 2022-10-24 | 6.67 | $6.28 | 5.4M |
| 2022-10-21 | 6.71 | $6.43 | 8.3M |
| 2022-10-20 | 6.74 | $6.31 | 8.2M |
| 2022-10-19 | 6.79 | $6.62 | 5.6M |
| 2022-10-18 | 6.81 | $6.87 | 7.0M |
| 2022-10-17 | 6.80 | $6.66 | 4.8M |
| 2022-10-14 | 6.82 | $6.45 | 5.2M |
| 2022-10-13 | 6.85 | $6.53 | 6.9M |
| 2022-10-12 | 6.89 | $6.49 | 4.5M |
| 2022-10-11 | 6.93 | $6.36 | 6.4M |
| 2022-10-10 | 6.99 | $6.29 | 6.7M |
| 2022-10-07 | 7.06 | $6.33 | 8.6M |
| 2022-10-06 | 7.14 | $6.86 | 3.8M |
| 2022-10-05 | 7.17 | $6.86 | 5.4M |
| 2022-10-04 | 7.20 | $6.99 | 5.8M |
| 2022-10-03 | 7.23 | $6.52 | 6.6M |
| 2022-09-30 | 7.30 | $6.32 | 9.5M |
| 2022-09-29 | 7.41 | $6.43 | 10.3M |
| 2022-09-28 | 7.51 | $6.85 | 12.2M |
| 2022-09-27 | 7.58 | $6.86 | 8.5M |
| 2022-09-26 | 7.65 | $7.10 | 8.6M |
| 2022-09-23 | 7.71 | $7.38 | 12.4M |
| 2022-09-22 | 7.75 | $7.94 | 8.5M |
| 2022-09-21 | 7.73 | $8.04 | 15.8M |
| 2022-09-20 | 7.69 | $7.79 | 4.3M |
| 2022-09-19 | 7.68 | $7.82 | 5.4M |
| 2022-09-16 | 7.67 | $7.69 | 8.7M |
| 2022-09-15 | 7.66 | $7.72 | 4.8M |
| 2022-09-14 | 7.66 | $7.84 | 8.4M |
| 2022-09-13 | 7.64 | $7.59 | 5.2M |
| 2022-09-12 | 7.65 | $8.07 | 7.0M |
| 2022-09-09 | 7.60 | $7.86 | 6.2M |
| 2022-09-08 | 7.57 | $7.41 | 4.7M |
| 2022-09-07 | 7.59 | $7.52 | 4.6M |
| 2022-09-06 | 7.60 | $7.29 | 6.0M |
| 2022-09-02 | 7.63 | $7.53 | 6.5M |
| 2022-09-01 | 7.64 | $7.47 | 6.0M |
| 2022-08-31 | 7.66 | $7.51 | 6.7M |
| 2022-08-30 | 7.67 | $7.81 | 7.2M |
| 2022-08-29 | 7.66 | $7.91 | 8.3M |
| 2022-08-26 | 7.63 | $7.94 | 8.1M |
| 2022-08-25 | 7.60 | $8.17 | 15.2M |
| 2022-08-24 | 7.54 | $7.39 | 8.3M |
| 2022-08-23 | 7.56 | $7.32 | 4.2M |
| 2022-08-22 | 7.58 | $7.33 | 4.8M |
| 2022-08-19 | 7.61 | $7.50 | 7.8M |
| 2022-08-18 | 7.62 | $7.82 | 3.5M |
| 2022-08-17 | 7.60 | $7.80 | 3.1M |
| 2022-08-16 | 7.58 | $7.85 | 5.8M |
| 2022-08-15 | 7.55 | $7.82 | 4.2M |
| 2022-08-12 | 7.52 | $7.66 | 5.1M |
| 2022-08-11 | 7.51 | $7.42 | 4.8M |
| 2022-08-10 | 7.51 | $7.44 | 6.1M |
| 2022-08-09 | 7.52 | $7.28 | 6.9M |
| 2022-08-08 | 7.55 | $7.56 | 5.0M |
| 2022-08-05 | 7.55 | $7.52 | 4.6M |
| 2022-08-04 | 7.55 | $7.52 | 3.6M |
| 2022-08-03 | 7.55 | $7.48 | 4.4M |
| 2022-08-02 | 7.56 | $7.40 | 4.7M |
| 2022-08-01 | 7.58 | $7.33 | 8.3M |
| 2022-07-29 | 7.60 | $7.32 | 13.1M |
| 2022-07-28 | 7.63 | $7.74 | 6.2M |
| 2022-07-27 | 7.62 | $7.71 | 4.0M |
| 2022-07-26 | 7.61 | $7.56 | 3.9M |
| 2022-07-25 | 7.62 | $7.83 | 3.4M |
| 2022-07-22 | 7.59 | $7.80 | 5.7M |
| 2022-07-21 | 7.57 | $7.99 | 5.6M |
| 2022-07-20 | 7.53 | $7.82 | 5.5M |
| 2022-07-19 | 7.50 | $7.64 | 3.1M |
| 2022-07-18 | 7.48 | $7.30 | 4.1M |
| 2022-07-15 | 7.50 | $7.30 | 4.6M |
| 2022-07-14 | 7.52 | $7.07 | 8.6M |
| 2022-07-13 | 7.57 | $7.42 | 6.4M |
| 2022-07-12 | 7.59 | $7.54 | 7.1M |
| 2022-07-11 | 7.59 | $7.49 | 6.4M |
| 2022-07-08 | 7.60 | $7.68 | 5.8M |
| 2022-07-07 | 7.59 | $7.90 | 4.8M |
| 2022-07-06 | 7.56 | $7.80 | 5.9M |
| 2022-07-05 | 7.53 | $7.99 | 10.5M |
| 2022-07-01 | 7.49 | $7.77 | 6.2M |
| 2022-06-30 | 7.46 | $8.01 | 11.0M |
| 2022-06-29 | 7.40 | $7.85 | 10.0M |
| 2022-06-28 | 7.35 | $8.00 | 7.5M |
| 2022-06-27 | 7.28 | $8.14 | 10.1M |
| 2022-06-24 | 7.19 | $8.05 | 12.2M |
| 2022-06-23 | 7.10 | $7.50 | 8.6M |
| 2022-06-22 | 7.06 | $7.42 | 8.1M |
| 2022-06-21 | 7.02 | $7.37 | 10.7M |
| 2022-06-17 | 6.98 | $7.04 | 6.9M |
| 2022-06-16 | 6.98 | $6.77 | 10.4M |
| 2022-06-15 | 7.00 | $7.29 | 12.2M |
| 2022-06-14 | 6.97 | $6.92 | 11.4M |
| 2022-06-13 | 6.98 | $6.58 | 13.2M |
| 2022-06-10 | 7.02 | $7.05 | 11.1M |
| 2022-06-09 | 7.01 | $6.97 | 2.9M |
| 2022-06-08 | 7.02 | $7.20 | 3.9M |
| 2022-06-07 | 7.00 | $7.36 | 4.4M |
| 2022-06-06 | 6.96 | $7.25 | 3.7M |
| 2022-06-03 | 6.93 | $7.27 | 6.8M |
| 2022-06-02 | 6.89 | $7.27 | 5.4M |
| 2022-06-01 | 6.86 | $7.04 | 8.7M |
| 2022-05-31 | 6.84 | $7.09 | 8.4M |
| 2022-05-27 | 6.81 | $7.08 | 13.4M |
| 2022-05-26 | 6.78 | $6.68 | 9.1M |
| 2022-05-25 | 6.79 | $6.27 | 6.8M |
| 2022-05-24 | 6.85 | $5.99 | 11.1M |
| 2022-05-23 | 6.94 | $6.31 | 6.2M |
| 2022-05-20 | 7.00 | $6.27 | 8.5M |
| 2022-05-19 | 7.08 | $6.39 | 12.5M |
| 2022-05-18 | 7.15 | $6.13 | 9.3M |
| 2022-05-17 | 7.26 | $6.58 | 14.1M |
| 2022-05-16 | 7.33 | $6.26 | 7.6M |
| 2022-05-13 | 7.44 | $6.58 | 10.4M |
| 2022-05-12 | 7.53 | $6.31 | 13.7M |
| 2022-05-11 | 7.66 | $6.21 | 11.8M |
| 2022-05-10 | 7.82 | $6.31 | 17.9M |
| 2022-05-09 | 7.98 | $6.74 | 21.1M |
| 2022-05-06 | 8.11 | $7.28 | 12.0M |
| 2022-05-05 | 8.19 | $7.42 | 14.3M |
| 2022-05-04 | 8.27 | $7.77 | 16.6M |
| 2022-05-03 | 8.33 | $7.88 | 13.7M |
| 2022-05-02 | 8.37 | $8.02 | 11.4M |
| 2022-04-29 | 8.41 | $8.11 | 6.0M |
| 2022-04-28 | 8.44 | $8.25 | 6.2M |
| 2022-04-27 | 8.46 | $8.06 | 5.1M |
| 2022-04-26 | 8.51 | $8.02 | 4.9M |
| 2022-04-25 | 8.56 | $8.26 | 6.7M |
| 2022-04-22 | 8.59 | $8.07 | 5.9M |
| 2022-04-21 | 8.64 | $8.28 | 11.6M |
| 2022-04-20 | 8.68 | $8.61 | 8.5M |
| 2022-04-19 | 8.69 | $8.59 | 13.7M |
| 2022-04-18 | 8.70 | $8.30 | 8.4M |
| 2022-04-14 | 8.74 | $8.56 | 6.3M |
| 2022-04-13 | 8.76 | $8.76 | 5.7M |
| 2022-04-12 | 8.76 | $8.52 | 10.4M |
| 2022-04-11 | 8.78 | $8.69 | 12.8M |
| 2022-04-08 | 8.79 | $8.59 | 4.3M |
| 2022-04-07 | 8.81 | $8.52 | 8.2M |
| 2022-04-06 | 8.84 | $8.64 | 9.2M |
| 2022-04-05 | 8.87 | $8.79 | 8.8M |
| 2022-04-04 | 8.87 | $9.03 | 12.2M |
| 2022-04-01 | 8.86 | $8.97 | 6.7M |
| 2022-03-31 | 8.85 | $8.99 | 8.4M |
| 2022-03-30 | 8.83 | $9.05 | 3.3M |
| 2022-03-29 | 8.81 | $9.42 | 5.1M |
| 2022-03-28 | 8.74 | $9.04 | 6.7M |
| 2022-03-25 | 8.71 | $8.92 | 6.6M |
| 2022-03-24 | 8.69 | $8.82 | 2.3M |
| 2022-03-23 | 8.68 | $8.75 | 3.9M |
| 2022-03-22 | 8.67 | $8.98 | 4.9M |
| 2022-03-21 | 8.64 | $8.88 | 9.2M |
| 2022-03-18 | 8.61 | $9.06 | 12.8M |
| 2022-03-17 | 8.56 | $8.91 | 7.0M |
| 2022-03-16 | 8.53 | $8.93 | 8.8M |
| 2022-03-15 | 8.49 | $8.46 | 7.8M |
| 2022-03-14 | 8.49 | $7.98 | 9.4M |
| 2022-03-11 | 8.54 | $8.21 | 8.1M |
| 2022-03-10 | 8.58 | $8.10 | 7.7M |
| 2022-03-09 | 8.63 | $8.07 | 10.8M |
| 2022-03-08 | 8.68 | $7.66 | 17.4M |
| 2022-03-07 | 8.79 | $7.35 | 20.0M |
| 2022-03-04 | 8.94 | $8.12 | 17.6M |
| 2022-03-03 | 9.03 | $8.77 | 7.8M |
| 2022-03-02 | 9.06 | $9.17 | 9.7M |
| 2022-03-01 | 9.05 | $8.99 | 7.9M |
| 2022-02-28 | 9.05 | $9.17 | 6.9M |
| 2022-02-25 | 9.04 | $9.13 | 5.5M |
| 2022-02-24 | 9.03 | $8.81 | 10.3M |
| 2022-02-23 | 9.05 | $8.68 | 7.3M |
| 2022-02-22 | 9.09 | $8.86 | 7.9M |
| 2022-02-18 | 9.12 | $9.17 | 7.9M |
| 2022-02-17 | 9.11 | $9.28 | 3.6M |
| 2022-02-16 | 9.10 | $9.48 | 3.4M |
| 2022-02-15 | 9.05 | $9.46 | 5.3M |
| 2022-02-14 | 9.01 | $9.20 | 7.3M |
| 2022-02-11 | 8.99 | $9.32 | 9.9M |
| 2022-02-10 | 8.96 | $9.64 | 15.4M |
| 2022-02-09 | 8.89 | $9.63 | 18.5M |
| 2022-02-08 | 8.81 | $9.27 | 34.1M |
| 2022-02-07 | 8.76 | $8.58 | 21.4M |
| 2022-02-04 | 8.78 | $8.47 | 13.1M |
| 2022-02-03 | 8.81 | $8.40 | 19.1M |
| 2022-02-02 | 8.85 | $8.51 | 8.5M |
| 2022-02-01 | 8.89 | $8.57 | 5.9M |
| 2022-01-31 | 8.92 | $8.48 | 9.0M |
| 2022-01-28 | 8.97 | $8.13 | 11.6M |
| 2022-01-27 | 9.06 | $8.07 | 6.0M |
| 2022-01-26 | 9.16 | $8.32 | 7.4M |
| 2022-01-25 | 9.25 | $8.39 | 7.7M |
| 2022-01-24 | 9.34 | $8.43 | 15.9M |
| 2022-01-21 | 9.44 | $8.39 | 9.0M |
| 2022-01-20 | 9.55 | $8.64 | 15.8M |
| 2022-01-19 | 9.64 | $8.59 | 8.3M |
| 2022-01-18 | 9.75 | $8.64 | 9.6M |
| 2022-01-14 | 9.87 | $8.93 | 7.3M |
| 2022-01-13 | 9.97 | $9.29 | 17.7M |
| 2022-01-12 | 10.04 | $9.44 | 20.4M |
| 2022-01-11 | 10.10 | $9.65 | 11.2M |
| 2022-01-10 | 10.15 | $9.48 | 10.0M |
| 2022-01-07 | 10.22 | $10.04 | 4.7M |
| 2022-01-06 | 10.24 | $10.21 | 3.9M |
| 2022-01-05 | 10.25 | $10.27 | 5.5M |
| 2022-01-04 | 10.24 | $10.60 | 4.0M |
| 2022-01-03 | 10.21 | $10.66 | 4.9M |
| 2021-12-31 | 10.16 | $10.50 | 4.8M |
| 2021-12-30 | 10.12 | $10.39 | 3.5M |
| 2021-12-29 | 10.09 | $10.43 | 3.1M |
| 2021-12-28 | 10.06 | $10.48 | 2.3M |
| 2021-12-27 | 10.01 | $10.49 | 3.0M |
| 2021-12-23 | 9.96 | $10.52 | 3.4M |
| 2021-12-22 | 9.90 | $10.37 | 5.0M |
| 2021-12-21 | 9.86 | $10.12 | 6.6M |
| 2021-12-20 | 9.83 | $9.49 | 5.1M |
| 2021-12-17 | 9.86 | $9.73 | 7.8M |
| 2021-12-16 | 9.88 | $9.70 | 4.8M |
| 2021-12-15 | 9.90 | $9.97 | 5.3M |
| 2021-12-14 | 9.89 | $9.82 | 6.2M |
| 2021-12-13 | 9.89 | $9.66 | 5.1M |
| 2021-12-10 | 9.92 | $10.15 | 5.2M |
| 2021-12-09 | 9.90 | $10.13 | 3.8M |
| 2021-12-08 | 9.87 | $10.27 | 5.7M |
| 2021-12-07 | 9.83 | $10.03 | 4.8M |
| 2021-12-06 | 9.81 | $9.80 | 5.5M |
| 2021-12-03 | 9.81 | $9.40 | 7.4M |
| 2021-12-02 | 9.85 | $9.67 | 7.6M |
| 2021-12-01 | 9.87 | $9.31 | 9.5M |
| 2021-11-30 | 9.93 | $9.73 | 10.4M |
| 2021-11-29 | 9.95 | $9.97 | 7.2M |
| 2021-11-26 | 9.95 | $9.64 | 8.2M |
| 2021-11-24 | 9.98 | $10.30 | 4.1M |
| 2021-11-23 | 9.95 | $10.25 | 5.9M |
| 2021-11-22 | 9.91 | $10.27 | 8.3M |
| 2021-11-19 | 9.88 | $10.35 | 9.8M |
| 2021-11-18 | 9.83 | $10.77 | 16.4M |
| 2021-11-17 | 9.73 | $10.81 | 11.4M |
| 2021-11-16 | 9.61 | $10.70 | 7.3M |
| 2021-11-15 | 9.50 | $10.96 | 8.1M |
| 2021-11-12 | 9.35 | $10.81 | 7.9M |
| 2021-11-11 | 9.19 | $10.79 | 9.5M |
| 2021-11-10 | 9.02 | $10.47 | 29.6M |
| 2021-11-09 | 8.87 | $10.81 | 16.5M |
| 2021-11-08 | 8.67 | $10.69 | 34.3M |
| 2021-11-05 | 8.45 | $9.29 | 9.2M |
| 2021-11-04 | 8.37 | $9.00 | 9.3M |
| 2021-11-03 | 8.30 | $9.10 | 8.9M |
| 2021-11-02 | 8.22 | $8.69 | 5.2M |
| 2021-11-01 | 8.17 | $8.71 | 5.5M |
| 2021-10-29 | 8.11 | $8.48 | 4.7M |
| 2021-10-28 | 8.07 | $8.48 | 4.4M |
| 2021-10-27 | 8.03 | $8.24 | 6.0M |
| 2021-10-26 | 8.00 | $8.58 | 14.4M |
| 2021-10-25 | 7.94 | $8.00 | 5.2M |
| 2021-10-22 | 7.94 | $8.08 | 7.8M |
| 2021-10-21 | 7.92 | $7.91 | 8.8M |
| 2021-10-20 | 7.92 | $7.73 | 10.7M |
| 2021-10-19 | 7.94 | $7.47 | 10.7M |
| 2021-10-18 | 7.99 | $7.71 | 4.8M |
| 2021-10-15 | 8.02 | $7.83 | 5.9M |
| 2021-10-14 | 8.04 | $7.86 | 13.5M |
| 2021-10-13 | 8.06 | $7.54 | 6.0M |
| 2021-10-12 | 8.12 | $7.69 | 7.4M |
| 2021-10-11 | 8.16 | $7.72 | 9.1M |
| 2021-10-08 | 8.21 | $7.97 | 7.9M |
| 2021-10-07 | 8.23 | $8.18 | 9.8M |
| 2021-10-06 | 8.24 | $8.16 | 6.0M |
| 2021-10-05 | 8.25 | $8.15 | 7.4M |
| 2021-10-04 | 8.26 | $8.14 | 9.2M |
| 2021-10-01 | 8.27 | $8.18 | 17.8M |
| 2021-09-30 | 8.28 | $7.86 | 12.9M |
| 2021-09-29 | 8.32 | $7.94 | 7.8M |
| 2021-09-28 | 8.36 | $8.03 | 8.3M |
| 2021-09-27 | 8.40 | $8.10 | 6.4M |
| 2021-09-24 | 8.43 | $8.01 | 18.6M |
| 2021-09-23 | 8.47 | $8.25 | 8.6M |
| 2021-09-22 | 8.50 | $8.32 | 12.7M |
| 2021-09-21 | 8.51 | $7.98 | 9.9M |
| 2021-09-20 | 8.57 | $8.04 | 10.8M |
| 2021-09-17 | 8.63 | $8.35 | 9.4M |
| 2021-09-16 | 8.65 | $8.31 | 5.7M |
| 2021-09-15 | 8.69 | $8.41 | 10.5M |
| 2021-09-14 | 8.72 | $8.31 | 7.9M |
| 2021-09-13 | 8.76 | $8.49 | 9.7M |
| 2021-09-10 | 8.79 | $8.23 | 14.3M |
| 2021-09-09 | 8.85 | $8.46 | 20.6M |
| 2021-09-08 | 8.89 | $8.29 | 53.4M |
| 2021-09-07 | 8.96 | $9.28 | 5.0M |
| 2021-09-03 | 8.92 | $9.48 | 5.1M |
| 2021-09-02 | 8.86 | $9.60 | 5.2M |
| 2021-09-01 | 8.79 | $9.73 | 6.8M |
| 2021-08-31 | 8.69 | $9.77 | 9.6M |
| 2021-08-30 | 8.57 | $9.52 | 6.0M |
| 2021-08-27 | 8.47 | $9.51 | 10.4M |
| 2021-08-26 | 8.36 | $9.44 | 36.1M |
| 2021-08-25 | 8.25 | $8.23 | 10.7M |
| 2021-08-24 | 8.25 | $8.17 | 12.1M |
| 2021-08-23 | 8.26 | $7.93 | 6.8M |
| 2021-08-20 | 8.30 | $7.86 | 4.1M |
| 2021-08-19 | 8.34 | $7.76 | 5.0M |
| 2021-08-18 | 8.41 | $7.96 | 4.9M |
| 2021-08-17 | 8.45 | $7.90 | 6.2M |
| 2021-08-16 | 8.51 | $8.07 | 5.8M |
| 2021-08-13 | 8.56 | $8.25 | 5.9M |
| 2021-08-12 | 8.59 | $8.35 | 6.1M |
| 2021-08-11 | 8.61 | $8.49 | 5.6M |
| 2021-08-10 | 8.63 | $8.57 | 4.7M |
| 2021-08-09 | 8.63 | $8.46 | 2.3M |
| 2021-08-06 | 8.65 | $8.60 | 3.2M |
| 2021-08-05 | 8.66 | $8.50 | 5.5M |
| 2021-08-04 | 8.67 | $8.07 | 7.0M |
| 2021-08-03 | 8.74 | $8.53 | 4.1M |
| 2021-08-02 | 8.76 | $8.53 | 4.5M |
| 2021-07-30 | 8.78 | $8.73 | 3.2M |
| 2021-07-29 | 8.79 | $8.85 | 2.7M |
| 2021-07-28 | 8.78 | $8.90 | 4.8M |
| 2021-07-27 | 8.77 | $8.70 | 2.4M |
| 2021-07-26 | 8.78 | $8.89 | 2.8M |
| 2021-07-23 | 8.76 | $8.72 | 3.8M |
| 2021-07-22 | 8.77 | $8.69 | 4.0M |
| 2021-07-21 | 8.78 | $9.00 | 7.1M |
| 2021-07-20 | 8.75 | $8.67 | 5.9M |
| 2021-07-19 | 8.76 | $8.31 | 9.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.17
2026-07-15
Close Price
$2.37
Vol: 13.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.96
Average
7.92
Maximum
12.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.17 | $2.37 | 13.5M |
| 2026-07-14 | 2.15 | $2.25 | 7.1M |
| 2026-07-13 | 2.13 | $2.24 | 7.9M |
| 2026-07-10 | 2.11 | $2.24 | 7.5M |
| 2026-07-09 | 2.10 | $2.13 | 9.6M |
| 2026-07-08 | 2.09 | $2.14 | 9.6M |
| 2026-07-07 | 2.08 | $2.23 | 7.9M |
| 2026-07-06 | 2.06 | $2.25 | 12.9M |
| 2026-07-02 | 2.04 | $2.30 | 16.1M |
| 2026-07-01 | 2.01 | $2.28 | 17.5M |
| 2026-06-30 | 1.98 | $2.16 | 26.1M |
| 2026-06-29 | 1.96 | $1.96 | 16.1M |
| 2026-06-26 | 1.96 | $1.92 | 59.9M |
| 2026-06-25 | 1.97 | $1.88 | 15.5M |
| 2026-06-24 | 1.98 | $1.95 | 10.3M |
| 2026-06-23 | 1.99 | $1.96 | 14.1M |
| 2026-06-22 | 1.99 | $1.91 | 16.0M |
| 2026-06-18 | 2.00 | $1.95 | 73.2M |
| 2026-06-17 | 2.01 | $1.90 | 11.6M |
| 2026-06-16 | 2.02 | $2.07 | 9.6M |
| 2026-06-15 | 2.01 | $2.05 | 7.2M |
| 2026-06-12 | 2.01 | $2.07 | 8.2M |
| 2026-06-11 | 2.01 | $2.03 | 8.7M |
| 2026-06-10 | 2.01 | $1.99 | 9.3M |
| 2026-06-09 | 2.01 | $2.01 | 8.7M |
| 2026-06-08 | 2.01 | $1.94 | 8.7M |
| 2026-06-05 | 2.03 | $1.96 | 12.4M |
| 2026-06-04 | 2.04 | $1.85 | 12.1M |
| 2026-06-03 | 2.07 | $1.90 | 7.9M |
| 2026-06-02 | 2.10 | $2.00 | 6.7M |
| 2026-06-01 | 2.12 | $2.06 | 8.3M |
| 2026-05-29 | 2.13 | $2.13 | 7.0M |
| 2026-05-28 | 2.14 | $2.23 | 7.8M |
| 2026-05-27 | 2.15 | $2.15 | 7.1M |
| 2026-05-26 | 2.16 | $2.03 | 7.8M |
| 2026-05-22 | 2.18 | $2.03 | 7.4M |
| 2026-05-21 | 2.21 | $1.98 | 7.4M |
| 2026-05-20 | 2.24 | $1.95 | 7.5M |
| 2026-05-19 | 2.28 | $1.93 | 9.2M |
| 2026-05-18 | 2.32 | $2.01 | 8.3M |
| 2026-05-15 | 2.35 | $2.06 | 7.1M |
| 2026-05-14 | 2.38 | $2.13 | 6.7M |
| 2026-05-13 | 2.41 | $2.20 | 8.5M |
| 2026-05-12 | 2.43 | $2.28 | 6.4M |
| 2026-05-11 | 2.44 | $2.33 | 7.6M |
| 2026-05-08 | 2.45 | $2.47 | 6.0M |
| 2026-05-07 | 2.44 | $2.50 | 11.1M |
| 2026-05-06 | 2.43 | $2.65 | 18.1M |
| 2026-05-05 | 2.40 | $2.56 | 14.0M |
| 2026-05-04 | 2.37 | $2.42 | 9.6M |
| 2026-05-01 | 2.36 | $2.47 | 8.8M |
| 2026-04-30 | 2.35 | $2.46 | 6.8M |
| 2026-04-29 | 2.33 | $2.37 | 5.7M |
| 2026-04-28 | 2.31 | $2.45 | 7.2M |
| 2026-04-27 | 2.29 | $2.40 | 6.5M |
| 2026-04-24 | 2.27 | $2.42 | 6.8M |
| 2026-04-23 | 2.25 | $2.34 | 12.6M |
| 2026-04-22 | 2.24 | $2.31 | 11.6M |
| 2026-04-21 | 2.22 | $2.35 | 5.6M |
| 2026-04-20 | 2.20 | $2.37 | 7.4M |
| 2026-04-17 | 2.18 | $2.36 | 7.1M |
| 2026-04-16 | 2.16 | $2.31 | 7.0M |
| 2026-04-15 | 2.14 | $2.30 | 6.2M |
| 2026-04-14 | 2.12 | $2.28 | 6.0M |
| 2026-04-13 | 2.10 | $2.26 | 10.7M |
| 2026-04-10 | 2.09 | $2.17 | 6.8M |
| 2026-04-09 | 2.08 | $2.09 | 5.9M |
| 2026-04-08 | 2.08 | $2.09 | 12.2M |
| 2026-04-07 | 2.09 | $2.11 | 8.3M |
| 2026-04-06 | 2.09 | $2.16 | 7.9M |
| 2026-04-02 | 2.09 | $2.05 | 7.5M |
| 2026-04-01 | 2.10 | $2.04 | 8.7M |
| 2026-03-31 | 2.11 | $2.01 | 11.2M |
| 2026-03-30 | 2.13 | $2.02 | 8.4M |
| 2026-03-27 | 2.15 | $2.00 | 6.7M |
| 2026-03-26 | 2.18 | $2.03 | 6.1M |
| 2026-03-25 | 2.20 | $2.05 | 7.2M |
| 2026-03-24 | 2.23 | $2.06 | 7.6M |
| 2026-03-23 | 2.25 | $2.14 | 10.3M |
| 2026-03-20 | 2.28 | $2.14 | 13.3M |
| 2026-03-19 | 2.30 | $2.15 | 7.5M |
| 2026-03-18 | 2.33 | $2.12 | 7.5M |
| 2026-03-17 | 2.36 | $2.17 | 6.6M |
| 2026-03-16 | 2.38 | $2.21 | 6.7M |
| 2026-03-13 | 2.41 | $2.22 | 6.7M |
| 2026-03-12 | 2.44 | $2.22 | 8.0M |
| 2026-03-11 | 2.46 | $2.34 | 4.9M |
| 2026-03-10 | 2.48 | $2.33 | 8.5M |
| 2026-03-09 | 2.50 | $2.30 | 8.1M |
| 2026-03-06 | 2.52 | $2.37 | 6.4M |
| 2026-03-05 | 2.54 | $2.40 | 7.2M |
| 2026-03-04 | 2.57 | $2.43 | 6.0M |
| 2026-03-03 | 2.59 | $2.45 | 12.2M |
| 2026-03-02 | 2.62 | $2.47 | 7.2M |
| 2026-02-27 | 2.64 | $2.51 | 8.9M |
| 2026-02-26 | 2.67 | $2.65 | 4.9M |
| 2026-02-25 | 2.68 | $2.65 | 4.9M |
| 2026-02-24 | 2.70 | $2.67 | 5.3M |
| 2026-02-23 | 2.72 | $2.59 | 6.2M |
| 2026-02-20 | 2.75 | $2.69 | 5.7M |
| 2026-02-19 | 2.77 | $2.63 | 5.4M |
| 2026-02-18 | 2.80 | $2.61 | 7.1M |
| 2026-02-17 | 2.84 | $2.56 | 11.2M |
| 2026-02-13 | 2.88 | $2.51 | 8.6M |
| 2026-02-12 | 2.93 | $2.50 | 8.7M |
| 2026-02-11 | 2.98 | $2.53 | 9.5M |
| 2026-02-10 | 3.04 | $2.54 | 14.5M |
| 2026-02-09 | 3.10 | $2.55 | 17.0M |
| 2026-02-06 | 3.16 | $2.66 | 41.9M |
| 2026-02-05 | 3.21 | $3.15 | 16.0M |
| 2026-02-04 | 3.21 | $3.43 | 11.2M |
| 2026-02-03 | 3.19 | $3.16 | 8.7M |
| 2026-02-02 | 3.19 | $3.24 | 10.2M |
| 2026-01-30 | 3.18 | $3.17 | 6.8M |
| 2026-01-29 | 3.18 | $3.11 | 5.9M |
| 2026-01-28 | 3.19 | $3.13 | 7.1M |
| 2026-01-27 | 3.19 | $3.16 | 4.1M |
| 2026-01-26 | 3.20 | $3.22 | 6.7M |
| 2026-01-23 | 3.19 | $3.36 | 7.2M |
| 2026-01-22 | 3.17 | $3.30 | 5.1M |
| 2026-01-21 | 3.15 | $3.26 | 8.1M |
| 2026-01-20 | 3.14 | $3.14 | 8.2M |
| 2026-01-16 | 3.14 | $3.05 | 6.0M |
| 2026-01-15 | 3.15 | $3.17 | 5.9M |
| 2026-01-14 | 3.15 | $3.21 | 6.2M |
| 2026-01-13 | 3.14 | $3.19 | 6.3M |
| 2026-01-12 | 3.14 | $3.20 | 6.4M |
| 2026-01-09 | 3.14 | $3.19 | 9.1M |
| 2026-01-08 | 3.13 | $3.12 | 10.7M |
| 2026-01-07 | 3.14 | $3.09 | 9.2M |
| 2026-01-06 | 3.15 | $3.17 | 6.2M |
| 2026-01-05 | 3.15 | $3.15 | 6.9M |
| 2026-01-02 | 3.16 | $3.11 | 4.5M |
| 2025-12-31 | 3.17 | $3.08 | 7.5M |
| 2025-12-30 | 3.19 | $3.14 | 5.3M |
| 2025-12-29 | 3.20 | $3.06 | 4.8M |
| 2025-12-26 | 3.22 | $3.10 | 3.9M |
| 2025-12-24 | 3.24 | $3.06 | 3.4M |
| 2025-12-23 | 3.26 | $3.01 | 13.1M |
| 2025-12-22 | 3.29 | $3.14 | 9.5M |
| 2025-12-19 | 3.30 | $3.26 | 12.4M |
| 2025-12-18 | 3.31 | $3.25 | 5.7M |
| 2025-12-17 | 3.31 | $3.26 | 7.7M |
| 2025-12-16 | 3.32 | $3.27 | 6.5M |
| 2025-12-15 | 3.32 | $3.28 | 8.5M |
| 2025-12-12 | 3.32 | $3.22 | 8.0M |
| 2025-12-11 | 3.33 | $3.34 | 5.3M |
| 2025-12-10 | 3.33 | $3.37 | 5.2M |
| 2025-12-09 | 3.33 | $3.30 | 6.2M |
| 2025-12-08 | 3.34 | $3.34 | 6.1M |
| 2025-12-05 | 3.35 | $3.45 | 6.1M |
| 2025-12-04 | 3.34 | $3.39 | 3.8M |
| 2025-12-03 | 3.35 | $3.44 | 3.8M |
| 2025-12-02 | 3.35 | $3.37 | 4.5M |
| 2025-12-01 | 3.36 | $3.34 | 5.6M |
| 2025-11-28 | 3.37 | $3.32 | 2.3M |
| 2025-11-26 | 3.39 | $3.30 | 4.6M |
| 2025-11-25 | 3.42 | $3.23 | 4.5M |
| 2025-11-24 | 3.46 | $3.15 | 7.4M |
| 2025-11-21 | 3.51 | $3.16 | 4.7M |
| 2025-11-20 | 3.56 | $3.12 | 5.5M |
| 2025-11-19 | 3.62 | $3.25 | 5.8M |
| 2025-11-18 | 3.67 | $3.31 | 6.7M |
| 2025-11-17 | 3.72 | $3.35 | 5.1M |
| 2025-11-14 | 3.77 | $3.50 | 5.8M |
| 2025-11-13 | 3.81 | $3.63 | 4.5M |
| 2025-11-12 | 3.84 | $3.77 | 7.6M |
| 2025-11-11 | 3.86 | $3.57 | 10.0M |
| 2025-11-10 | 3.90 | $3.55 | 11.4M |
| 2025-11-07 | 3.95 | $3.75 | 5.7M |
| 2025-11-06 | 3.98 | $3.72 | 9.3M |
| 2025-11-05 | 4.02 | $3.78 | 10.7M |
| 2025-11-04 | 4.05 | $3.83 | 6.7M |
| 2025-11-03 | 4.08 | $3.90 | 5.4M |
| 2025-10-31 | 4.11 | $3.97 | 5.6M |
| 2025-10-30 | 4.13 | $3.93 | 4.8M |
| 2025-10-29 | 4.15 | $3.95 | 5.2M |
| 2025-10-28 | 4.17 | $4.02 | 3.8M |
| 2025-10-27 | 4.18 | $4.10 | 3.9M |
| 2025-10-24 | 4.19 | $4.14 | 3.9M |
| 2025-10-23 | 4.19 | $4.12 | 3.8M |
| 2025-10-22 | 4.19 | $4.16 | 4.2M |
| 2025-10-21 | 4.18 | $4.14 | 6.0M |
| 2025-10-20 | 4.18 | $4.13 | 5.2M |
| 2025-10-17 | 4.18 | $4.34 | 4.2M |
| 2025-10-16 | 4.16 | $4.15 | 5.8M |
| 2025-10-15 | 4.16 | $4.24 | 4.3M |
| 2025-10-14 | 4.14 | $4.31 | 4.5M |
| 2025-10-13 | 4.12 | $4.33 | 7.3M |
| 2025-10-10 | 4.10 | $4.19 | 9.6M |
| 2025-10-09 | 4.09 | $4.45 | 8.8M |
| 2025-10-08 | 4.06 | $4.31 | 7.9M |
| 2025-10-07 | 4.03 | $4.06 | 6.1M |
| 2025-10-06 | 4.04 | $4.03 | 6.8M |
| 2025-10-03 | 4.04 | $4.01 | 5.2M |
| 2025-10-02 | 4.05 | $3.94 | 4.9M |
| 2025-10-01 | 4.07 | $3.97 | 6.5M |
| 2025-09-30 | 4.09 | $4.04 | 7.0M |
| 2025-09-29 | 4.10 | $4.01 | 3.9M |
| 2025-09-26 | 4.11 | $4.01 | 4.5M |
| 2025-09-25 | 4.13 | $3.93 | 5.1M |
| 2025-09-24 | 4.16 | $3.96 | 4.4M |
| 2025-09-23 | 4.18 | $4.00 | 6.1M |
| 2025-09-22 | 4.20 | $4.03 | 6.0M |
| 2025-09-19 | 4.21 | $4.11 | 9.9M |
| 2025-09-18 | 4.21 | $4.27 | 5.2M |
| 2025-09-17 | 4.21 | $4.32 | 11.9M |
| 2025-09-16 | 4.20 | $4.21 | 5.0M |
| 2025-09-15 | 4.20 | $4.16 | 5.5M |
| 2025-09-12 | 4.22 | $4.09 | 4.4M |
| 2025-09-11 | 4.24 | $4.13 | 6.3M |
| 2025-09-10 | 4.26 | $4.02 | 6.2M |
| 2025-09-09 | 4.30 | $4.25 | 4.7M |
| 2025-09-08 | 4.32 | $4.32 | 8.1M |
| 2025-09-05 | 4.34 | $4.37 | 10.5M |
| 2025-09-04 | 4.35 | $4.38 | 8.0M |
| 2025-09-03 | 4.36 | $4.33 | 8.2M |
| 2025-09-02 | 4.38 | $4.34 | 10.4M |
| 2025-08-29 | 4.40 | $4.28 | 12.8M |
| 2025-08-28 | 4.43 | $4.33 | 15.2M |
| 2025-08-27 | 4.46 | $4.20 | 32.0M |
| 2025-08-26 | 4.50 | $3.69 | 14.3M |
| 2025-08-25 | 4.60 | $3.81 | 16.2M |
| 2025-08-22 | 4.70 | $3.93 | 20.6M |
| 2025-08-21 | 4.78 | $3.81 | 44.7M |
| 2025-08-20 | 4.89 | $4.86 | 22.4M |
| 2025-08-19 | 4.89 | $4.89 | 8.7M |
| 2025-08-18 | 4.90 | $4.98 | 8.5M |
| 2025-08-15 | 4.89 | $4.92 | 5.3M |
| 2025-08-14 | 4.89 | $4.99 | 5.6M |
| 2025-08-13 | 4.88 | $5.06 | 6.0M |
| 2025-08-12 | 4.87 | $4.85 | 4.4M |
| 2025-08-11 | 4.87 | $4.72 | 4.7M |
| 2025-08-08 | 4.89 | $4.74 | 4.6M |
| 2025-08-07 | 4.91 | $4.80 | 4.2M |
| 2025-08-06 | 4.93 | $4.90 | 8.1M |
| 2025-08-05 | 4.93 | $4.77 | 4.9M |
| 2025-08-04 | 4.95 | $4.76 | 4.8M |
| 2025-08-01 | 4.97 | $4.73 | 6.7M |
| 2025-07-31 | 5.00 | $4.85 | 6.2M |
| 2025-07-30 | 5.01 | $4.99 | 4.6M |
| 2025-07-29 | 5.01 | $5.09 | 4.7M |
| 2025-07-28 | 5.00 | $5.15 | 6.1M |
| 2025-07-25 | 4.98 | $5.12 | 6.7M |
| 2025-07-24 | 4.97 | $4.95 | 7.0M |
| 2025-07-23 | 4.96 | $5.09 | 6.8M |
| 2025-07-22 | 4.94 | $5.01 | 15.0M |
| 2025-07-21 | 4.93 | $4.77 | 6.0M |
| 2025-07-18 | 4.94 | $4.92 | 5.8M |
| 2025-07-17 | 4.94 | $4.94 | 4.9M |
| 2025-07-16 | 4.93 | $4.96 | 7.8M |
| 2025-07-15 | 4.93 | $4.92 | 8.5M |
| 2025-07-14 | 4.92 | $5.03 | 7.0M |
| 2025-07-11 | 4.91 | $5.06 | 6.8M |
| 2025-07-10 | 4.89 | $5.12 | 9.6M |
| 2025-07-09 | 4.87 | $4.97 | 6.7M |
| 2025-07-08 | 4.86 | $4.94 | 8.3M |
| 2025-07-07 | 4.85 | $4.96 | 10.2M |
| 2025-07-03 | 4.84 | $5.09 | 7.2M |
| 2025-07-02 | 4.82 | $5.09 | 12.3M |
| 2025-07-01 | 4.80 | $4.91 | 13.9M |
| 2025-06-30 | 4.80 | $4.65 | 6.9M |
| 2025-06-27 | 4.82 | $4.61 | 9.6M |
| 2025-06-26 | 4.85 | $4.60 | 6.4M |
| 2025-06-25 | 4.88 | $4.64 | 6.3M |
| 2025-06-24 | 4.90 | $4.71 | 6.6M |
| 2025-06-23 | 4.92 | $4.82 | 8.3M |
| 2025-06-20 | 4.93 | $4.77 | 9.4M |
| 2025-06-18 | 4.95 | $4.79 | 10.2M |
| 2025-06-17 | 4.96 | $4.94 | 16.8M |
| 2025-06-16 | 4.96 | $5.05 | 26.7M |
| 2025-06-13 | 4.95 | $4.73 | 9.8M |
| 2025-06-12 | 4.98 | $5.03 | 10.1M |
| 2025-06-11 | 4.97 | $5.07 | 7.8M |
| 2025-06-10 | 4.96 | $5.14 | 8.4M |
| 2025-06-09 | 4.94 | $5.01 | 8.5M |
| 2025-06-06 | 4.94 | $5.02 | 8.1M |
| 2025-06-05 | 4.93 | $4.89 | 6.0M |
| 2025-06-04 | 4.93 | $4.98 | 5.4M |
| 2025-06-03 | 4.92 | $4.97 | 6.6M |
| 2025-06-02 | 4.92 | $4.87 | 7.0M |
| 2025-05-30 | 4.93 | $4.93 | 8.2M |
| 2025-05-29 | 4.93 | $4.99 | 5.8M |
| 2025-05-28 | 4.93 | $4.77 | 4.8M |
| 2025-05-27 | 4.95 | $4.87 | 9.5M |
| 2025-05-23 | 4.96 | $4.78 | 12.3M |
| 2025-05-22 | 4.98 | $4.93 | 8.9M |
| 2025-05-21 | 4.98 | $4.86 | 7.1M |
| 2025-05-20 | 5.00 | $5.05 | 6.6M |
| 2025-05-19 | 4.99 | $5.03 | 6.3M |
| 2025-05-16 | 4.98 | $5.05 | 4.9M |
| 2025-05-15 | 4.98 | $5.03 | 6.7M |
| 2025-05-14 | 4.97 | $5.06 | 8.2M |
| 2025-05-13 | 4.95 | $5.08 | 9.5M |
| 2025-05-12 | 4.94 | $5.01 | 11.5M |
| 2025-05-09 | 4.93 | $4.69 | 8.3M |
| 2025-05-08 | 4.96 | $4.82 | 11.1M |
| 2025-05-07 | 4.97 | $4.57 | 18.4M |
| 2025-05-06 | 5.01 | $5.17 | 7.6M |
| 2025-05-05 | 5.00 | $5.16 | 5.6M |
| 2025-05-02 | 4.98 | $5.17 | 7.4M |
| 2025-05-01 | 4.96 | $5.02 | 6.4M |
| 2025-04-30 | 4.96 | $5.05 | 6.2M |
| 2025-04-29 | 4.96 | $5.02 | 4.2M |
| 2025-04-28 | 4.96 | $4.98 | 5.9M |
| 2025-04-25 | 4.97 | $4.97 | 5.5M |
| 2025-04-24 | 4.98 | $5.04 | 9.4M |
| 2025-04-23 | 4.99 | $4.93 | 7.8M |
| 2025-04-22 | 5.01 | $4.82 | 4.4M |
| 2025-04-21 | 5.04 | $4.78 | 4.2M |
| 2025-04-17 | 5.09 | $4.73 | 8.8M |
| 2025-04-16 | 5.14 | $4.67 | 8.5M |
| 2025-04-15 | 5.20 | $4.75 | 16.2M |
| 2025-04-14 | 5.26 | $5.19 | 8.2M |
| 2025-04-11 | 5.28 | $5.20 | 7.6M |
| 2025-04-10 | 5.30 | $5.14 | 8.9M |
| 2025-04-09 | 5.32 | $5.36 | 12.8M |
| 2025-04-08 | 5.33 | $4.69 | 10.8M |
| 2025-04-07 | 5.40 | $4.90 | 13.8M |
| 2025-04-04 | 5.46 | $5.04 | 9.2M |
| 2025-04-03 | 5.51 | $5.21 | 8.8M |
| 2025-04-02 | 5.55 | $5.65 | 4.6M |
| 2025-04-01 | 5.54 | $5.52 | 5.1M |
| 2025-03-31 | 5.55 | $5.47 | 5.1M |
| 2025-03-28 | 5.56 | $5.45 | 5.3M |
| 2025-03-27 | 5.57 | $5.55 | 5.3M |
| 2025-03-26 | 5.58 | $5.46 | 7.0M |
| 2025-03-25 | 5.60 | $5.48 | 6.6M |
| 2025-03-24 | 5.61 | $5.54 | 5.5M |
| 2025-03-21 | 5.62 | $5.56 | 7.3M |
| 2025-03-20 | 5.64 | $5.63 | 6.7M |
| 2025-03-19 | 5.64 | $5.54 | 4.7M |
| 2025-03-18 | 5.65 | $5.55 | 4.4M |
| 2025-03-17 | 5.67 | $5.63 | 5.2M |
| 2025-03-14 | 5.67 | $5.51 | 4.8M |
| 2025-03-13 | 5.69 | $5.43 | 5.7M |
| 2025-03-12 | 5.72 | $5.52 | 6.5M |
| 2025-03-11 | 5.74 | $5.69 | 8.8M |
| 2025-03-10 | 5.75 | $6.02 | 8.2M |
| 2025-03-07 | 5.73 | $5.85 | 4.9M |
| 2025-03-06 | 5.73 | $5.76 | 4.9M |
| 2025-03-05 | 5.75 | $5.70 | 5.5M |
| 2025-03-04 | 5.78 | $5.52 | 8.3M |
| 2025-03-03 | 5.83 | $5.47 | 7.2M |
| 2025-02-28 | 5.90 | $5.69 | 11.6M |
| 2025-02-27 | 5.95 | $5.72 | 8.5M |
| 2025-02-26 | 6.01 | $5.77 | 11.9M |
| 2025-02-25 | 6.07 | $5.93 | 8.9M |
| 2025-02-24 | 6.12 | $5.99 | 14.1M |
| 2025-02-21 | 6.18 | $5.71 | 6.9M |
| 2025-02-20 | 6.27 | $5.65 | 13.2M |
| 2025-02-19 | 6.37 | $5.53 | 10.5M |
| 2025-02-18 | 6.50 | $5.65 | 9.5M |
| 2025-02-14 | 6.62 | $5.58 | 8.4M |
| 2025-02-13 | 6.75 | $5.75 | 10.3M |
| 2025-02-12 | 6.87 | $5.68 | 12.7M |
| 2025-02-11 | 7.01 | $6.14 | 16.8M |
| 2025-02-10 | 7.10 | $6.77 | 10.6M |
| 2025-02-07 | 7.14 | $6.76 | 5.6M |
| 2025-02-06 | 7.17 | $6.85 | 6.3M |
| 2025-02-05 | 7.20 | $6.79 | 6.1M |
| 2025-02-04 | 7.23 | $6.97 | 5.1M |
| 2025-02-03 | 7.25 | $7.10 | 5.2M |
| 2025-01-31 | 7.25 | $7.33 | 5.7M |
| 2025-01-30 | 7.23 | $7.48 | 4.7M |
| 2025-01-29 | 7.19 | $7.26 | 4.2M |
| 2025-01-28 | 7.17 | $7.36 | 4.1M |
| 2025-01-27 | 7.14 | $7.61 | 6.8M |
| 2025-01-24 | 7.08 | $7.45 | 5.5M |
| 2025-01-23 | 7.04 | $7.40 | 4.2M |
| 2025-01-22 | 7.00 | $7.39 | 6.9M |
| 2025-01-21 | 6.95 | $7.29 | 6.9M |
| 2025-01-17 | 6.92 | $7.14 | 3.3M |
| 2025-01-16 | 6.90 | $7.20 | 6.4M |
| 2025-01-15 | 6.88 | $6.91 | 7.2M |
| 2025-01-14 | 6.89 | $6.74 | 3.4M |
| 2025-01-13 | 6.91 | $6.77 | 5.6M |
| 2025-01-10 | 6.94 | $6.67 | 4.6M |
| 2025-01-08 | 6.99 | $6.81 | 5.6M |
| 2025-01-07 | 7.02 | $6.95 | 3.4M |
| 2025-01-06 | 7.05 | $6.84 | 6.2M |
| 2025-01-03 | 7.08 | $6.81 | 7.5M |
| 2025-01-02 | 7.13 | $6.86 | 4.4M |
| 2024-12-31 | 7.17 | $6.96 | 2.7M |
| 2024-12-30 | 7.21 | $6.92 | 3.1M |
| 2024-12-27 | 7.25 | $6.99 | 3.9M |
| 2024-12-26 | 7.29 | $7.09 | 3.9M |
| 2024-12-24 | 7.32 | $7.04 | 1.6M |
| 2024-12-23 | 7.36 | $7.07 | 3.1M |
| 2024-12-20 | 7.40 | $7.04 | 11.1M |
| 2024-12-19 | 7.44 | $7.00 | 3.5M |
| 2024-12-18 | 7.48 | $6.99 | 4.0M |
| 2024-12-17 | 7.53 | $7.32 | 3.6M |
| 2024-12-16 | 7.54 | $7.46 | 5.8M |
| 2024-12-13 | 7.54 | $7.50 | 3.7M |
| 2024-12-12 | 7.54 | $7.47 | 3.4M |
| 2024-12-11 | 7.53 | $7.62 | 4.6M |
| 2024-12-10 | 7.52 | $7.75 | 5.9M |
| 2024-12-09 | 7.48 | $7.75 | 6.4M |
| 2024-12-06 | 7.45 | $7.61 | 5.2M |
| 2024-12-05 | 7.43 | $7.64 | 3.8M |
| 2024-12-04 | 7.40 | $7.67 | 3.8M |
| 2024-12-03 | 7.37 | $7.51 | 3.2M |
| 2024-12-02 | 7.36 | $7.65 | 5.3M |
| 2024-11-29 | 7.33 | $7.39 | 3.2M |
| 2024-11-27 | 7.32 | $7.41 | 3.3M |
| 2024-11-26 | 7.32 | $7.41 | 5.7M |
| 2024-11-25 | 7.31 | $7.53 | 6.6M |
| 2024-11-22 | 7.30 | $7.32 | 4.8M |
| 2024-11-21 | 7.31 | $7.19 | 3.9M |
| 2024-11-20 | 7.33 | $7.14 | 4.1M |
| 2024-11-19 | 7.36 | $7.09 | 4.9M |
| 2024-11-18 | 7.39 | $7.07 | 6.2M |
| 2024-11-15 | 7.43 | $7.20 | 7.3M |
| 2024-11-14 | 7.46 | $7.59 | 6.4M |
| 2024-11-13 | 7.45 | $7.38 | 6.8M |
| 2024-11-12 | 7.47 | $7.47 | 6.6M |
| 2024-11-11 | 7.48 | $7.36 | 5.7M |
| 2024-11-08 | 7.51 | $7.16 | 6.7M |
| 2024-11-07 | 7.57 | $7.25 | 9.3M |
| 2024-11-06 | 7.63 | $7.43 | 11.3M |
| 2024-11-05 | 7.68 | $7.54 | 6.3M |
| 2024-11-04 | 7.72 | $7.47 | 6.8M |
| 2024-11-01 | 7.78 | $7.48 | 5.6M |
| 2024-10-31 | 7.85 | $7.44 | 8.0M |
| 2024-10-30 | 7.93 | $7.64 | 3.6M |
| 2024-10-29 | 7.99 | $7.75 | 4.4M |
| 2024-10-28 | 8.06 | $7.67 | 3.1M |
| 2024-10-25 | 8.13 | $7.57 | 2.7M |
| 2024-10-24 | 8.23 | $7.57 | 3.0M |
| 2024-10-23 | 8.34 | $7.60 | 6.5M |
| 2024-10-22 | 8.45 | $7.48 | 6.6M |
| 2024-10-21 | 8.58 | $7.59 | 5.6M |
| 2024-10-18 | 8.70 | $7.70 | 6.5M |
| 2024-10-17 | 8.83 | $7.82 | 9.0M |
| 2024-10-16 | 8.95 | $7.99 | 6.5M |
| 2024-10-15 | 9.06 | $8.18 | 17.2M |
| 2024-10-14 | 9.16 | $9.17 | 4.7M |
| 2024-10-11 | 9.16 | $9.21 | 4.8M |
| 2024-10-10 | 9.16 | $8.90 | 4.5M |
| 2024-10-09 | 9.19 | $8.98 | 5.2M |
| 2024-10-08 | 9.21 | $9.12 | 3.3M |
| 2024-10-07 | 9.21 | $9.36 | 5.0M |
| 2024-10-04 | 9.20 | $8.99 | 2.2M |
| 2024-10-03 | 9.21 | $8.93 | 3.6M |
| 2024-10-02 | 9.24 | $9.09 | 2.9M |
| 2024-10-01 | 9.25 | $9.17 | 3.4M |
| 2024-09-30 | 9.25 | $9.39 | 4.3M |
| 2024-09-27 | 9.23 | $9.51 | 5.0M |
| 2024-09-26 | 9.20 | $9.48 | 5.4M |
| 2024-09-25 | 9.17 | $9.02 | 4.3M |
| 2024-09-24 | 9.19 | $9.29 | 5.2M |
| 2024-09-23 | 9.19 | $9.29 | 3.1M |
| 2024-09-20 | 9.18 | $9.19 | 4.9M |
| 2024-09-19 | 9.20 | $9.39 | 2.6M |
| 2024-09-18 | 9.19 | $9.26 | 3.1M |
| 2024-09-17 | 9.20 | $9.26 | 2.1M |
| 2024-09-16 | 9.21 | $9.30 | 3.0M |
| 2024-09-13 | 9.22 | $9.11 | 4.9M |
| 2024-09-12 | 9.25 | $8.92 | 2.3M |
| 2024-09-11 | 9.30 | $8.87 | 2.4M |
| 2024-09-10 | 9.35 | $8.83 | 3.5M |
| 2024-09-09 | 9.41 | $9.01 | 3.5M |
| 2024-09-06 | 9.45 | $8.99 | 2.9M |
| 2024-09-05 | 9.49 | $9.17 | 2.7M |
| 2024-09-04 | 9.52 | $9.36 | 3.1M |
| 2024-09-03 | 9.53 | $9.44 | 3.7M |
| 2024-08-30 | 9.53 | $9.38 | 3.8M |
| 2024-08-29 | 9.53 | $9.25 | 3.8M |
| 2024-08-28 | 9.55 | $9.48 | 3.9M |
| 2024-08-27 | 9.55 | $9.55 | 4.0M |
| 2024-08-26 | 9.55 | $9.66 | 3.6M |
| 2024-08-23 | 9.53 | $9.96 | 4.4M |
| 2024-08-22 | 9.49 | $10.02 | 5.0M |
| 2024-08-21 | 9.44 | $10.13 | 9.1M |
| 2024-08-20 | 9.37 | $9.53 | 6.5M |
| 2024-08-19 | 9.37 | $9.55 | 5.8M |
| 2024-08-16 | 9.36 | $9.63 | 4.7M |
| 2024-08-15 | 9.35 | $9.42 | 7.0M |
| 2024-08-14 | 9.37 | $9.05 | 5.3M |
| 2024-08-13 | 9.42 | $9.15 | 4.1M |
| 2024-08-12 | 9.47 | $8.86 | 6.0M |
| 2024-08-09 | 9.55 | $9.12 | 4.3M |
| 2024-08-08 | 9.61 | $9.31 | 5.5M |
| 2024-08-07 | 9.66 | $9.14 | 3.6M |
| 2024-08-06 | 9.73 | $9.29 | 3.5M |
| 2024-08-05 | 9.78 | $9.17 | 3.9M |
| 2024-08-02 | 9.85 | $9.44 | 4.1M |
| 2024-08-01 | 9.90 | $9.66 | 3.5M |
| 2024-07-31 | 9.93 | $9.95 | 3.4M |
| 2024-07-30 | 9.93 | $9.82 | 2.6M |
| 2024-07-29 | 9.94 | $9.97 | 3.3M |
| 2024-07-26 | 9.94 | $9.91 | 3.7M |
| 2024-07-25 | 9.94 | $9.69 | 4.0M |
| 2024-07-24 | 9.97 | $9.58 | 5.2M |
| 2024-07-23 | 10.01 | $9.95 | 2.5M |
| 2024-07-22 | 10.01 | $9.96 | 3.1M |
| 2024-07-19 | 10.01 | $9.96 | 2.2M |
| 2024-07-18 | 10.02 | $9.94 | 4.4M |
| 2024-07-17 | 10.02 | $10.07 | 3.9M |
| 2024-07-16 | 10.01 | $10.13 | 2.8M |
| 2024-07-15 | 9.99 | $10.23 | 4.2M |
| 2024-07-12 | 9.97 | $10.44 | 4.5M |
| 2024-07-11 | 9.92 | $10.08 | 3.4M |
| 2024-07-10 | 9.90 | $9.87 | 2.0M |
| 2024-07-09 | 9.90 | $9.90 | 2.2M |
| 2024-07-08 | 9.91 | $9.96 | 2.6M |
| 2024-07-05 | 9.90 | $9.81 | 3.9M |
| 2024-07-03 | 9.91 | $9.73 | 1.0M |
| 2024-07-02 | 9.94 | $9.76 | 3.6M |
| 2024-07-01 | 9.96 | $9.76 | 3.3M |
| 2024-06-28 | 9.98 | $10.02 | 4.2M |
| 2024-06-27 | 9.98 | $10.04 | 2.8M |
| 2024-06-26 | 9.98 | $10.09 | 2.0M |
| 2024-06-25 | 9.98 | $10.05 | 3.1M |
| 2024-06-24 | 9.98 | $10.13 | 3.3M |
| 2024-06-21 | 9.98 | $9.93 | 6.6M |
| 2024-06-20 | 9.99 | $9.87 | 4.1M |
| 2024-06-18 | 10.02 | $9.77 | 4.2M |
| 2024-06-17 | 10.06 | $9.81 | 4.6M |
| 2024-06-14 | 10.10 | $9.85 | 3.1M |
| 2024-06-13 | 10.14 | $9.96 | 4.1M |
| 2024-06-12 | 10.18 | $10.02 | 3.2M |
| 2024-06-11 | 10.21 | $9.88 | 3.3M |
| 2024-06-10 | 10.26 | $9.84 | 4.3M |
| 2024-06-07 | 10.33 | $10.02 | 2.7M |
| 2024-06-06 | 10.38 | $10.20 | 4.4M |
| 2024-06-05 | 10.41 | $10.11 | 3.1M |
| 2024-06-04 | 10.47 | $10.01 | 2.8M |
| 2024-06-03 | 10.53 | $10.20 | 3.2M |
| 2024-05-31 | 10.59 | $10.36 | 4.2M |
| 2024-05-30 | 10.64 | $10.19 | 2.8M |
| 2024-05-29 | 10.70 | $10.22 | 4.5M |
| 2024-05-28 | 10.78 | $10.71 | 6.1M |
| 2024-05-24 | 10.80 | $10.55 | 3.0M |
| 2024-05-23 | 10.85 | $10.42 | 3.6M |
| 2024-05-22 | 10.92 | $10.36 | 4.8M |
| 2024-05-21 | 10.99 | $10.49 | 4.2M |
| 2024-05-20 | 11.06 | $10.46 | 3.8M |
| 2024-05-17 | 11.14 | $10.66 | 3.1M |
| 2024-05-16 | 11.20 | $10.98 | 3.0M |
| 2024-05-15 | 11.23 | $10.85 | 3.5M |
| 2024-05-14 | 11.27 | $10.95 | 4.4M |
| 2024-05-13 | 11.31 | $11.17 | 3.8M |
| 2024-05-10 | 11.31 | $11.17 | 2.5M |
| 2024-05-09 | 11.32 | $11.18 | 3.7M |
| 2024-05-08 | 11.32 | $10.89 | 5.5M |
| 2024-05-07 | 11.35 | $11.10 | 10.5M |
| 2024-05-06 | 11.36 | $11.50 | 4.6M |
| 2024-05-03 | 11.34 | $11.60 | 2.8M |
| 2024-05-02 | 11.30 | $11.57 | 3.1M |
| 2024-05-01 | 11.26 | $11.29 | 3.3M |
| 2024-04-30 | 11.25 | $11.44 | 2.2M |
| 2024-04-29 | 11.22 | $11.52 | 4.7M |
| 2024-04-26 | 11.18 | $11.46 | 2.2M |
| 2024-04-25 | 11.16 | $11.42 | 2.9M |
| 2024-04-24 | 11.14 | $11.70 | 4.8M |
| 2024-04-23 | 11.09 | $11.69 | 5.4M |
| 2024-04-22 | 11.05 | $11.28 | 6.9M |
| 2024-04-19 | 11.04 | $11.15 | 6.2M |
| 2024-04-18 | 11.05 | $11.04 | 5.9M |
| 2024-04-17 | 11.08 | $10.63 | 4.5M |
| 2024-04-16 | 11.15 | $10.83 | 4.9M |
| 2024-04-15 | 11.21 | $10.50 | 4.3M |
| 2024-04-12 | 11.31 | $10.51 | 5.1M |
| 2024-04-11 | 11.42 | $11.06 | 2.8M |
| 2024-04-10 | 11.48 | $11.15 | 3.3M |
| 2024-04-09 | 11.54 | $11.33 | 3.6M |
| 2024-04-08 | 11.59 | $11.15 | 2.6M |
| 2024-04-05 | 11.66 | $11.03 | 3.8M |
| 2024-04-04 | 11.75 | $11.06 | 6.3M |
| 2024-04-03 | 11.85 | $10.89 | 7.3M |
| 2024-04-02 | 11.98 | $11.62 | 4.0M |
| 2024-04-01 | 12.03 | $11.89 | 2.7M |
| 2024-03-28 | 12.07 | $11.96 | 3.6M |
| 2024-03-27 | 12.10 | $11.82 | 4.2M |
| 2024-03-26 | 12.15 | $11.65 | 2.7M |
| 2024-03-25 | 12.22 | $11.58 | 1.9M |
| 2024-03-22 | 12.31 | $11.78 | 3.0M |
| 2024-03-21 | 12.39 | $11.91 | 2.6M |
| 2024-03-20 | 12.45 | $12.04 | 2.5M |
| 2024-03-19 | 12.51 | $11.92 | 3.2M |
| 2024-03-18 | 12.58 | $12.09 | 3.7M |
| 2024-03-15 | 12.64 | $12.34 | 5.3M |
| 2024-03-14 | 12.66 | $12.33 | 2.0M |
| 2024-03-13 | 12.69 | $12.61 | 1.8M |
| 2024-03-12 | 12.68 | $12.61 | 1.8M |
| 2024-03-11 | 12.67 | $12.68 | 2.9M |
| 2024-03-08 | 12.65 | $12.73 | 2.9M |
| 2024-03-07 | 12.62 | $12.67 | 2.9M |
| 2024-03-06 | 12.59 | $12.75 | 3.3M |
| 2024-03-05 | 12.55 | $12.58 | 2.8M |
| 2024-03-04 | 12.53 | $12.47 | 2.5M |
| 2024-03-01 | 12.52 | $12.67 | 3.7M |
| 2024-02-29 | 12.48 | $12.56 | 4.6M |
| 2024-02-28 | 12.46 | $12.89 | 3.8M |
| 2024-02-27 | 12.39 | $13.26 | 3.9M |
| 2024-02-26 | 12.29 | $13.16 | 4.1M |
| 2024-02-23 | 12.20 | $13.10 | 3.9M |
| 2024-02-22 | 12.10 | $12.97 | 5.5M |
| 2024-02-21 | 12.01 | $12.64 | 8.9M |
| 2024-02-20 | 11.95 | $12.17 | 5.2M |
| 2024-02-16 | 11.94 | $11.90 | 2.7M |
| 2024-02-15 | 11.96 | $11.96 | 4.0M |
| 2024-02-14 | 11.96 | $11.62 | 3.7M |
| 2024-02-13 | 12.01 | $11.39 | 4.4M |
| 2024-02-12 | 12.08 | $11.83 | 7.2M |
| 2024-02-09 | 12.11 | $11.62 | 7.6M |
| 2024-02-08 | 12.16 | $11.88 | 11.4M |
| 2024-02-07 | 12.19 | $12.18 | 7.5M |
| 2024-02-06 | 12.18 | $12.27 | 3.6M |
| 2024-02-05 | 12.17 | $12.23 | 3.5M |
| 2024-02-02 | 12.16 | $12.10 | 3.2M |
| 2024-02-01 | 12.16 | $12.24 | 3.1M |
| 2024-01-31 | 12.15 | $12.08 | 2.6M |
| 2024-01-30 | 12.14 | $12.27 | 2.5M |
| 2024-01-29 | 12.13 | $12.36 | 2.1M |
| 2024-01-26 | 12.10 | $12.16 | 2.4M |
| 2024-01-25 | 12.09 | $12.03 | 2.3M |
| 2024-01-24 | 12.10 | $11.98 | 4.0M |
| 2024-01-23 | 12.12 | $12.31 | 3.1M |
| 2024-01-22 | 12.10 | $12.34 | 2.7M |
| 2024-01-19 | 12.08 | $12.10 | 2.9M |
| 2024-01-18 | 12.09 | $12.10 | 2.9M |
| 2024-01-17 | 12.10 | $12.06 | 3.4M |
| 2024-01-16 | 12.11 | $12.05 | 3.7M |
| 2024-01-12 | 12.13 | $12.24 | 8.3M |
| 2024-01-11 | 12.13 | $12.25 | 2.8M |
| 2024-01-10 | 12.13 | $12.20 | 2.2M |
| 2024-01-09 | 12.13 | $12.07 | 2.9M |
| 2024-01-08 | 12.14 | $11.97 | 5.0M |
| 2024-01-05 | 12.16 | $11.52 | 5.5M |
| 2024-01-04 | 12.23 | $11.54 | 3.8M |
| 2024-01-03 | 12.29 | $11.55 | 4.6M |
| 2024-01-02 | 12.35 | $12.22 | 3.8M |
| 2023-12-29 | 12.34 | $12.42 | 2.5M |
| 2023-12-28 | 12.31 | $12.52 | 2.6M |
| 2023-12-27 | 12.26 | $12.43 | 2.9M |
| 2023-12-26 | 12.22 | $12.47 | 3.2M |
| 2023-12-22 | 12.17 | $12.45 | 2.3M |
| 2023-12-21 | 12.12 | $12.48 | 2.9M |
| 2023-12-20 | 12.05 | $12.29 | 4.8M |
| 2023-12-19 | 12.00 | $12.66 | 3.3M |
| 2023-12-18 | 11.90 | $12.56 | 3.2M |
| 2023-12-15 | 11.81 | $12.52 | 13.8M |
| 2023-12-14 | 11.71 | $12.64 | 9.0M |
| 2023-12-13 | 11.59 | $12.19 | 4.7M |
| 2023-12-12 | 11.51 | $11.91 | 8.8M |
| 2023-12-11 | 11.44 | $11.78 | 2.6M |
| 2023-12-08 | 11.38 | $11.62 | 3.3M |
| 2023-12-07 | 11.32 | $11.66 | 2.9M |
| 2023-12-06 | 11.25 | $11.55 | 3.1M |
| 2023-12-05 | 11.19 | $11.52 | 4.2M |
| 2023-12-04 | 11.12 | $11.86 | 5.2M |
| 2023-12-01 | 11.01 | $11.58 | 4.1M |
| 2023-11-30 | 10.91 | $11.40 | 4.9M |
| 2023-11-29 | 10.82 | $11.34 | 3.5M |
| 2023-11-28 | 10.73 | $11.31 | 4.3M |
| 2023-11-27 | 10.63 | $11.23 | 4.0M |
| 2023-11-24 | 10.53 | $11.36 | 2.5M |
| 2023-11-22 | 10.41 | $11.04 | 3.8M |
| 2023-11-21 | 10.31 | $10.86 | 4.1M |
| 2023-11-20 | 10.22 | $10.93 | 5.0M |
| 2023-11-17 | 10.12 | $11.06 | 4.6M |
| 2023-11-16 | 10.00 | $10.82 | 4.7M |
| 2023-11-15 | 9.90 | $10.83 | 5.1M |
| 2023-11-14 | 9.79 | $10.81 | 8.7M |
| 2023-11-13 | 9.68 | $9.87 | 3.3M |
| 2023-11-10 | 9.65 | $9.79 | 2.2M |
| 2023-11-09 | 9.64 | $9.77 | 6.9M |
| 2023-11-08 | 9.62 | $10.03 | 6.4M |
| 2023-11-07 | 9.58 | $9.91 | 4.2M |
| 2023-11-06 | 9.55 | $9.85 | 7.0M |
| 2023-11-03 | 9.54 | $9.81 | 5.1M |
| 2023-11-02 | 9.52 | $9.63 | 5.3M |
| 2023-11-01 | 9.53 | $9.32 | 6.3M |
| 2023-10-31 | 9.58 | $9.37 | 3.7M |
| 2023-10-30 | 9.62 | $9.23 | 7.6M |
| 2023-10-27 | 9.68 | $9.14 | 4.7M |
| 2023-10-26 | 9.76 | $9.38 | 5.3M |
| 2023-10-25 | 9.83 | $9.67 | 5.5M |
| 2023-10-24 | 9.87 | $9.63 | 4.6M |
| 2023-10-23 | 9.93 | $9.44 | 5.4M |
| 2023-10-20 | 10.02 | $9.49 | 6.3M |
| 2023-10-19 | 10.11 | $9.63 | 6.8M |
| 2023-10-18 | 10.21 | $9.77 | 4.9M |
| 2023-10-17 | 10.30 | $9.95 | 4.2M |
| 2023-10-16 | 10.38 | $9.75 | 5.9M |
| 2023-10-13 | 10.49 | $9.67 | 5.6M |
| 2023-10-12 | 10.61 | $9.43 | 7.7M |
| 2023-10-11 | 10.77 | $9.91 | 9.9M |
| 2023-10-10 | 10.89 | $10.39 | 3.9M |
| 2023-10-09 | 10.97 | $10.47 | 3.5M |
| 2023-10-06 | 11.05 | $10.55 | 8.2M |
| 2023-10-05 | 11.12 | $10.30 | 6.3M |
| 2023-10-04 | 11.22 | $10.31 | 9.0M |
| 2023-10-03 | 11.33 | $10.30 | 7.6M |
| 2023-10-02 | 11.44 | $10.74 | 6.2M |
| 2023-09-29 | 11.51 | $10.97 | 6.2M |
| 2023-09-28 | 11.56 | $11.14 | 23.3M |
| 2023-09-27 | 11.60 | $11.02 | 9.2M |
| 2023-09-26 | 11.66 | $11.58 | 7.2M |
| 2023-09-25 | 11.65 | $11.79 | 3.2M |
| 2023-09-22 | 11.63 | $11.87 | 4.3M |
| 2023-09-21 | 11.59 | $12.27 | 5.3M |
| 2023-09-20 | 11.51 | $11.98 | 4.9M |
| 2023-09-19 | 11.45 | $11.47 | 4.0M |
| 2023-09-18 | 11.44 | $11.59 | 4.6M |
| 2023-09-15 | 11.41 | $11.91 | 9.8M |
| 2023-09-14 | 11.35 | $11.48 | 3.0M |
| 2023-09-13 | 11.33 | $11.27 | 3.3M |
| 2023-09-12 | 11.34 | $11.41 | 3.0M |
| 2023-09-11 | 11.33 | $11.63 | 3.8M |
| 2023-09-08 | 11.30 | $11.31 | 5.5M |
| 2023-09-07 | 11.31 | $11.36 | 3.3M |
| 2023-09-06 | 11.31 | $11.16 | 2.5M |
| 2023-09-05 | 11.33 | $11.16 | 4.1M |
| 2023-09-01 | 11.36 | $11.57 | 2.6M |
| 2023-08-31 | 11.35 | $11.56 | 2.6M |
| 2023-08-30 | 11.35 | $11.55 | 2.8M |
| 2023-08-29 | 11.35 | $11.56 | 2.6M |
| 2023-08-28 | 11.35 | $11.26 | 3.8M |
| 2023-08-25 | 11.38 | $11.02 | 3.8M |
| 2023-08-24 | 11.44 | $11.04 | 3.3M |
| 2023-08-23 | 11.50 | $11.25 | 6.3M |
| 2023-08-22 | 11.54 | $10.72 | 8.1M |
| 2023-08-21 | 11.65 | $10.97 | 9.2M |
| 2023-08-18 | 11.73 | $11.28 | 5.7M |
| 2023-08-17 | 11.79 | $11.15 | 3.0M |
| 2023-08-16 | 11.87 | $11.45 | 2.3M |
| 2023-08-15 | 11.92 | $11.66 | 2.3M |
| 2023-08-14 | 11.96 | $11.87 | 3.9M |
| 2023-08-11 | 11.98 | $11.72 | 1.9M |
| 2023-08-10 | 12.01 | $11.82 | 2.4M |
| 2023-08-09 | 12.04 | $11.70 | 3.4M |
| 2023-08-08 | 12.08 | $11.95 | 2.8M |
| 2023-08-07 | 12.11 | $12.20 | 2.3M |
| 2023-08-04 | 12.11 | $12.07 | 3.9M |
| 2023-08-03 | 12.13 | $12.08 | 2.3M |
| 2023-08-02 | 12.15 | $12.12 | 3.4M |
| 2023-08-01 | 12.17 | $11.71 | 3.2M |
| 2023-07-31 | 12.23 | $12.04 | 2.5M |
| 2023-07-28 | 12.26 | $11.98 | 2.7M |
| 2023-07-27 | 12.30 | $11.61 | 6.2M |
| 2023-07-26 | 12.37 | $12.41 | 3.6M |
| 2023-07-25 | 12.37 | $12.55 | 5.2M |
| 2023-07-24 | 12.35 | $12.13 | 3.8M |
| 2023-07-21 | 12.38 | $12.05 | 4.5M |
| 2023-07-20 | 12.41 | $11.95 | 3.9M |
| 2023-07-19 | 12.46 | $12.33 | 3.5M |
| 2023-07-18 | 12.47 | $12.47 | 2.6M |
| 2023-07-17 | 12.46 | $12.37 | 2.8M |
| 2023-07-14 | 12.47 | $12.22 | 3.5M |
| 2023-07-13 | 12.48 | $12.36 | 6.5M |
| 2023-07-12 | 12.49 | $12.56 | 7.1M |
| 2023-07-11 | 12.47 | $13.01 | 5.0M |
| 2023-07-10 | 12.40 | $13.10 | 8.8M |
| 2023-07-07 | 12.32 | $12.45 | 5.0M |
| 2023-07-06 | 12.30 | $12.22 | 7.7M |
| 2023-07-05 | 12.30 | $12.52 | 8.9M |
| 2023-07-03 | 12.26 | $12.42 | 2.6M |
| 2023-06-30 | 12.23 | $12.29 | 2.1M |
| 2023-06-29 | 12.20 | $12.26 | 3.0M |
| 2023-06-28 | 12.17 | $12.21 | 3.9M |
| 2023-06-27 | 12.14 | $12.44 | 3.2M |
| 2023-06-26 | 12.08 | $12.25 | 3.3M |
| 2023-06-23 | 12.03 | $12.22 | 3.4M |
| 2023-06-22 | 11.98 | $12.38 | 3.8M |
| 2023-06-21 | 11.91 | $12.48 | 4.2M |
| 2023-06-20 | 11.82 | $12.21 | 4.9M |
| 2023-06-16 | 11.75 | $12.44 | 6.7M |
| 2023-06-15 | 11.66 | $12.45 | 6.5M |
| 2023-06-14 | 11.56 | $12.00 | 4.2M |
| 2023-06-13 | 11.49 | $12.09 | 6.7M |
| 2023-06-12 | 11.42 | $12.00 | 3.3M |
| 2023-06-09 | 11.35 | $11.81 | 4.3M |
| 2023-06-08 | 11.29 | $11.80 | 3.4M |
| 2023-06-07 | 11.24 | $11.62 | 4.8M |
| 2023-06-06 | 11.20 | $11.88 | 5.7M |
| 2023-06-05 | 11.14 | $11.32 | 5.5M |
| 2023-06-02 | 11.14 | $11.55 | 6.7M |
| 2023-06-01 | 11.12 | $10.99 | 5.1M |
| 2023-05-31 | 11.15 | $10.84 | 6.8M |
| 2023-05-30 | 11.20 | $11.03 | 4.5M |
| 2023-05-26 | 11.24 | $11.03 | 5.2M |
| 2023-05-25 | 11.28 | $10.97 | 5.7M |
| 2023-05-24 | 11.33 | $10.76 | 7.4M |
| 2023-05-23 | 11.41 | $10.96 | 4.3M |
| 2023-05-22 | 11.47 | $11.12 | 3.5M |
| 2023-05-19 | 11.52 | $11.24 | 4.9M |
| 2023-05-18 | 11.56 | $11.33 | 3.9M |
| 2023-05-17 | 11.60 | $11.30 | 2.9M |
| 2023-05-16 | 11.65 | $11.19 | 5.0M |
| 2023-05-15 | 11.72 | $11.34 | 5.4M |
| 2023-05-12 | 11.77 | $11.23 | 4.6M |
| 2023-05-11 | 11.84 | $11.25 | 7.7M |
| 2023-05-10 | 11.92 | $11.66 | 5.4M |
| 2023-05-09 | 11.95 | $11.72 | 9.8M |
| 2023-05-08 | 11.98 | $12.11 | 6.8M |
| 2023-05-05 | 11.98 | $12.10 | 5.1M |
| 2023-05-04 | 11.97 | $11.67 | 4.2M |
| 2023-05-03 | 12.00 | $11.93 | 11.7M |
| 2023-05-02 | 12.01 | $11.81 | 6.5M |
| 2023-05-01 | 12.03 | $11.81 | 3.7M |
| 2023-04-28 | 12.05 | $11.87 | 3.5M |
| 2023-04-27 | 12.07 | $11.74 | 4.8M |
| 2023-04-26 | 12.10 | $11.66 | 3.6M |
| 2023-04-25 | 12.14 | $11.90 | 5.8M |
| 2023-04-24 | 12.15 | $12.04 | 5.0M |
| 2023-04-21 | 12.15 | $12.30 | 5.4M |
| 2023-04-20 | 12.12 | $12.53 | 4.3M |
| 2023-04-19 | 12.06 | $12.42 | 4.2M |
| 2023-04-18 | 12.01 | $12.53 | 6.5M |
| 2023-04-17 | 11.94 | $12.19 | 3.9M |
| 2023-04-14 | 11.89 | $12.26 | 4.3M |
| 2023-04-13 | 11.83 | $12.18 | 4.0M |
| 2023-04-12 | 11.78 | $12.09 | 5.0M |
| 2023-04-11 | 11.72 | $11.84 | 3.0M |
| 2023-04-10 | 11.69 | $11.77 | 3.2M |
| 2023-04-06 | 11.66 | $11.64 | 6.1M |
| 2023-04-05 | 11.63 | $11.69 | 6.0M |
| 2023-04-04 | 11.60 | $11.97 | 3.8M |
| 2023-04-03 | 11.54 | $12.12 | 4.0M |
| 2023-03-31 | 11.47 | $12.06 | 3.8M |
| 2023-03-30 | 11.39 | $11.95 | 3.3M |
| 2023-03-29 | 11.33 | $11.89 | 2.7M |
| 2023-03-28 | 11.27 | $11.78 | 3.9M |
| 2023-03-27 | 11.21 | $11.71 | 4.9M |
| 2023-03-24 | 11.16 | $11.60 | 3.9M |
| 2023-03-23 | 11.12 | $11.44 | 6.1M |
| 2023-03-22 | 11.10 | $11.22 | 6.1M |
| 2023-03-21 | 11.09 | $11.29 | 4.7M |
| 2023-03-20 | 11.08 | $11.07 | 5.7M |
| 2023-03-17 | 11.09 | $10.87 | 8.1M |
| 2023-03-16 | 11.11 | $11.00 | 5.7M |
| 2023-03-15 | 11.13 | $10.78 | 8.2M |
| 2023-03-14 | 11.17 | $10.98 | 6.9M |
| 2023-03-13 | 11.20 | $10.71 | 11.1M |
| 2023-03-10 | 11.24 | $10.72 | 7.3M |
| 2023-03-09 | 11.29 | $11.02 | 4.7M |
| 2023-03-08 | 11.30 | $11.32 | 4.3M |
| 2023-03-07 | 11.28 | $11.35 | 5.8M |
| 2023-03-06 | 11.25 | $11.53 | 4.6M |
| 2023-03-03 | 11.20 | $11.58 | 3.3M |
| 2023-03-02 | 11.13 | $11.51 | 5.2M |
| 2023-03-01 | 11.07 | $11.31 | 4.5M |
| 2023-02-28 | 11.02 | $11.30 | 6.3M |
| 2023-02-27 | 10.96 | $11.21 | 4.9M |
| 2023-02-24 | 10.91 | $11.15 | 4.3M |
| 2023-02-23 | 10.86 | $11.38 | 5.1M |
| 2023-02-22 | 10.77 | $11.18 | 9.2M |
| 2023-02-21 | 10.70 | $11.09 | 6.7M |
| 2023-02-17 | 10.63 | $11.05 | 6.4M |
| 2023-02-16 | 10.56 | $11.23 | 6.4M |
| 2023-02-15 | 10.46 | $11.39 | 7.7M |
| 2023-02-14 | 10.34 | $11.27 | 13.7M |
| 2023-02-13 | 10.22 | $11.17 | 12.6M |
| 2023-02-10 | 10.10 | $10.41 | 6.3M |
| 2023-02-09 | 10.05 | $10.33 | 6.9M |
| 2023-02-08 | 10.00 | $10.16 | 8.1M |
| 2023-02-07 | 9.96 | $10.35 | 7.7M |
| 2023-02-06 | 9.90 | $10.16 | 6.0M |
| 2023-02-03 | 9.86 | $10.22 | 7.2M |
| 2023-02-02 | 9.80 | $10.39 | 9.3M |
| 2023-02-01 | 9.72 | $10.25 | 6.3M |
| 2023-01-31 | 9.65 | $9.96 | 4.8M |
| 2023-01-30 | 9.60 | $9.83 | 3.8M |
| 2023-01-27 | 9.55 | $9.86 | 4.0M |
| 2023-01-26 | 9.50 | $9.96 | 5.3M |
| 2023-01-25 | 9.42 | $9.85 | 4.6M |
| 2023-01-24 | 9.36 | $9.79 | 4.5M |
| 2023-01-23 | 9.29 | $9.57 | 3.9M |
| 2023-01-20 | 9.23 | $9.52 | 3.9M |
| 2023-01-19 | 9.17 | $9.35 | 4.0M |
| 2023-01-18 | 9.12 | $9.42 | 5.5M |
| 2023-01-17 | 9.06 | $9.52 | 4.3M |
| 2023-01-13 | 8.98 | $9.51 | 4.8M |
| 2023-01-12 | 8.90 | $9.42 | 6.5M |
| 2023-01-11 | 8.81 | $9.29 | 6.4M |
| 2023-01-10 | 8.74 | $9.45 | 5.4M |
| 2023-01-09 | 8.64 | $9.38 | 8.1M |
| 2023-01-06 | 8.54 | $9.20 | 6.3M |
| 2023-01-05 | 8.45 | $8.98 | 7.7M |
| 2023-01-04 | 8.38 | $9.04 | 8.7M |
| 2023-01-03 | 8.29 | $8.77 | 9.2M |
| 2022-12-30 | 8.23 | $8.56 | 4.8M |
| 2022-12-29 | 8.19 | $8.64 | 5.6M |
| 2022-12-28 | 8.13 | $8.42 | 5.9M |
| 2022-12-27 | 8.09 | $8.47 | 4.8M |
| 2022-12-23 | 8.05 | $8.32 | 4.3M |
| 2022-12-22 | 8.01 | $8.27 | 5.1M |
| 2022-12-21 | 7.97 | $8.31 | 7.3M |
| 2022-12-20 | 7.93 | $7.96 | 4.8M |
| 2022-12-19 | 7.92 | $7.78 | 7.4M |
| 2022-12-16 | 7.92 | $7.94 | 7.1M |
| 2022-12-15 | 7.91 | $7.92 | 13.0M |
| 2022-12-14 | 7.90 | $8.16 | 7.0M |
| 2022-12-13 | 7.86 | $8.23 | 7.9M |
| 2022-12-12 | 7.81 | $7.92 | 3.5M |
| 2022-12-09 | 7.80 | $7.89 | 2.5M |
| 2022-12-08 | 7.78 | $8.02 | 3.6M |
| 2022-12-07 | 7.74 | $7.82 | 2.8M |
| 2022-12-06 | 7.72 | $7.95 | 3.8M |
| 2022-12-05 | 7.68 | $7.90 | 3.9M |
| 2022-12-02 | 7.64 | $8.07 | 3.1M |
| 2022-12-01 | 7.58 | $7.94 | 4.0M |
| 2022-11-30 | 7.52 | $7.87 | 5.9M |
| 2022-11-29 | 7.47 | $7.45 | 3.2M |
| 2022-11-28 | 7.45 | $7.46 | 3.8M |
| 2022-11-25 | 7.43 | $7.58 | 1.3M |
| 2022-11-23 | 7.39 | $7.59 | 3.5M |
| 2022-11-22 | 7.34 | $7.59 | 3.2M |
| 2022-11-21 | 7.29 | $7.50 | 3.8M |
| 2022-11-18 | 7.25 | $7.77 | 5.6M |
| 2022-11-17 | 7.17 | $7.73 | 4.7M |
| 2022-11-16 | 7.09 | $7.58 | 4.9M |
| 2022-11-15 | 7.02 | $7.65 | 8.8M |
| 2022-11-14 | 6.93 | $7.43 | 7.8M |
| 2022-11-11 | 6.87 | $7.76 | 12.1M |
| 2022-11-10 | 6.77 | $7.32 | 10.7M |
| 2022-11-09 | 6.70 | $6.62 | 5.2M |
| 2022-11-08 | 6.71 | $7.08 | 7.5M |
| 2022-11-07 | 6.66 | $6.98 | 8.8M |
| 2022-11-04 | 6.62 | $6.93 | 10.6M |
| 2022-11-03 | 6.59 | $6.52 | 5.9M |
| 2022-11-02 | 6.59 | $6.42 | 8.3M |
| 2022-11-01 | 6.60 | $6.89 | 4.6M |
| 2022-10-31 | 6.58 | $6.71 | 5.7M |
| 2022-10-28 | 6.56 | $6.73 | 3.9M |
| 2022-10-27 | 6.55 | $6.60 | 4.9M |
| 2022-10-26 | 6.54 | $6.65 | 4.9M |
| 2022-10-25 | 6.53 | $6.69 | 6.0M |
| 2022-10-24 | 6.52 | $6.28 | 5.4M |
| 2022-10-21 | 6.55 | $6.43 | 8.3M |
| 2022-10-20 | 6.57 | $6.31 | 8.2M |
| 2022-10-19 | 6.61 | $6.62 | 5.6M |
| 2022-10-18 | 6.63 | $6.87 | 7.0M |
| 2022-10-17 | 6.63 | $6.66 | 4.8M |
| 2022-10-14 | 6.65 | $6.45 | 5.2M |
| 2022-10-13 | 6.70 | $6.53 | 6.9M |
| 2022-10-12 | 6.75 | $6.49 | 4.5M |
| 2022-10-11 | 6.81 | $6.36 | 6.4M |
| 2022-10-10 | 6.88 | $6.29 | 6.7M |
| 2022-10-07 | 6.98 | $6.33 | 8.6M |
| 2022-10-06 | 7.07 | $6.86 | 3.8M |
| 2022-10-05 | 7.12 | $6.86 | 5.4M |
| 2022-10-04 | 7.17 | $6.99 | 5.8M |
| 2022-10-03 | 7.21 | $6.52 | 6.6M |
| 2022-09-30 | 7.30 | $6.32 | 9.5M |
| 2022-09-29 | 7.41 | $6.43 | 10.3M |
| 2022-09-28 | 7.52 | $6.85 | 12.2M |
| 2022-09-27 | 7.59 | $6.86 | 8.5M |
| 2022-09-26 | 7.67 | $7.10 | 8.6M |
| 2022-09-23 | 7.72 | $7.38 | 12.4M |
| 2022-09-22 | 7.76 | $7.94 | 8.5M |
| 2022-09-21 | 7.74 | $8.04 | 15.8M |
| 2022-09-20 | 7.70 | $7.79 | 4.3M |
| 2022-09-19 | 7.69 | $7.82 | 5.4M |
| 2022-09-16 | 7.68 | $7.69 | 8.7M |
| 2022-09-15 | 7.67 | $7.72 | 4.8M |
| 2022-09-14 | 7.67 | $7.84 | 8.4M |
| 2022-09-13 | 7.65 | $7.59 | 5.2M |
| 2022-09-12 | 7.65 | $8.07 | 7.0M |
| 2022-09-09 | 7.61 | $7.86 | 6.2M |
| 2022-09-08 | 7.59 | $7.41 | 4.7M |
| 2022-09-07 | 7.61 | $7.52 | 4.6M |
| 2022-09-06 | 7.62 | $7.29 | 6.0M |
| 2022-09-02 | 7.65 | $7.53 | 6.5M |
| 2022-09-01 | 7.66 | $7.47 | 6.0M |
| 2022-08-31 | 7.68 | $7.51 | 6.7M |
| 2022-08-30 | 7.69 | $7.81 | 7.2M |
| 2022-08-29 | 7.67 | $7.91 | 8.3M |
| 2022-08-26 | 7.64 | $7.94 | 8.1M |
| 2022-08-25 | 7.60 | $8.17 | 15.2M |
| 2022-08-24 | 7.54 | $7.39 | 8.3M |
| 2022-08-23 | 7.55 | $7.32 | 4.2M |
| 2022-08-22 | 7.58 | $7.33 | 4.8M |
| 2022-08-19 | 7.60 | $7.50 | 7.8M |
| 2022-08-18 | 7.61 | $7.82 | 3.5M |
| 2022-08-17 | 7.59 | $7.80 | 3.1M |
| 2022-08-16 | 7.57 | $7.85 | 5.8M |
| 2022-08-15 | 7.54 | $7.82 | 4.2M |
| 2022-08-12 | 7.52 | $7.66 | 5.1M |
| 2022-08-11 | 7.51 | $7.42 | 4.8M |
| 2022-08-10 | 7.52 | $7.44 | 6.1M |
| 2022-08-09 | 7.53 | $7.28 | 6.9M |
| 2022-08-08 | 7.55 | $7.56 | 5.0M |
| 2022-08-05 | 7.55 | $7.52 | 4.6M |
| 2022-08-04 | 7.55 | $7.52 | 3.6M |
| 2022-08-03 | 7.56 | $7.48 | 4.4M |
| 2022-08-02 | 7.57 | $7.40 | 4.7M |
| 2022-08-01 | 7.59 | $7.33 | 8.3M |
| 2022-07-29 | 7.62 | $7.32 | 13.1M |
| 2022-07-28 | 7.65 | $7.74 | 6.2M |
| 2022-07-27 | 7.64 | $7.71 | 4.0M |
| 2022-07-26 | 7.64 | $7.56 | 3.9M |
| 2022-07-25 | 7.66 | $7.83 | 3.4M |
| 2022-07-22 | 7.65 | $7.80 | 5.7M |
| 2022-07-21 | 7.64 | $7.99 | 5.6M |
| 2022-07-20 | 7.61 | $7.82 | 5.5M |
| 2022-07-19 | 7.59 | $7.64 | 3.1M |
| 2022-07-18 | 7.59 | $7.30 | 4.1M |
| 2022-07-15 | 7.62 | $7.30 | 4.6M |
| 2022-07-14 | 7.65 | $7.07 | 8.6M |
| 2022-07-13 | 7.70 | $7.42 | 6.4M |
| 2022-07-12 | 7.71 | $7.54 | 7.1M |
| 2022-07-11 | 7.71 | $7.49 | 6.4M |
| 2022-07-08 | 7.71 | $7.68 | 5.8M |
| 2022-07-07 | 7.70 | $7.90 | 4.8M |
| 2022-07-06 | 7.65 | $7.80 | 5.9M |
| 2022-07-05 | 7.62 | $7.99 | 10.5M |
| 2022-07-01 | 7.56 | $7.77 | 6.2M |
| 2022-06-30 | 7.52 | $8.01 | 11.0M |
| 2022-06-29 | 7.46 | $7.85 | 10.0M |
| 2022-06-28 | 7.40 | $8.00 | 7.5M |
| 2022-06-27 | 7.33 | $8.14 | 10.1M |
| 2022-06-24 | 7.24 | $8.05 | 12.2M |
| 2022-06-23 | 7.14 | $7.50 | 8.6M |
| 2022-06-22 | 7.09 | $7.42 | 8.1M |
| 2022-06-21 | 7.05 | $7.37 | 10.7M |
| 2022-06-17 | 7.00 | $7.04 | 6.9M |
| 2022-06-16 | 6.98 | $6.77 | 10.4M |
| 2022-06-15 | 6.99 | $7.29 | 12.2M |
| 2022-06-14 | 6.94 | $6.92 | 11.4M |
| 2022-06-13 | 6.93 | $6.58 | 13.2M |
| 2022-06-10 | 6.94 | $7.05 | 11.1M |
| 2022-06-09 | 6.91 | $6.97 | 2.9M |
| 2022-06-08 | 6.88 | $7.20 | 3.9M |
| 2022-06-07 | 6.83 | $7.36 | 4.4M |
| 2022-06-06 | 6.76 | $7.25 | 3.7M |
| 2022-06-03 | 6.69 | $7.27 | 6.8M |
| 2022-06-02 | 6.63 | $7.27 | 5.4M |
| 2022-06-01 | 6.57 | $7.04 | 8.7M |
| 2022-05-31 | 6.54 | $7.09 | 8.4M |
| 2022-05-27 | 6.50 | $7.08 | 13.4M |
| 2022-05-26 | 6.47 | $6.68 | 9.1M |
| 2022-05-25 | 6.49 | $6.27 | 6.8M |
| 2022-05-24 | 6.55 | $5.99 | 11.1M |
| 2022-05-23 | 6.65 | $6.31 | 6.2M |
| 2022-05-20 | 6.73 | $6.27 | 8.5M |
| 2022-05-19 | 6.82 | $6.39 | 12.5M |
| 2022-05-18 | 6.91 | $6.13 | 9.3M |
| 2022-05-17 | 7.04 | $6.58 | 14.1M |
| 2022-05-16 | 7.13 | $6.26 | 7.6M |
| 2022-05-13 | 7.26 | $6.58 | 10.4M |
| 2022-05-12 | 7.38 | $6.31 | 13.7M |
| 2022-05-11 | 7.53 | $6.21 | 11.8M |
| 2022-05-10 | 7.69 | $6.31 | 17.9M |
| 2022-05-09 | 7.87 | $6.74 | 21.1M |
| 2022-05-06 | 8.01 | $7.28 | 12.0M |
| 2022-05-05 | 8.10 | $7.42 | 14.3M |
| 2022-05-04 | 8.19 | $7.77 | 16.6M |
| 2022-05-03 | 8.24 | $7.88 | 13.7M |
| 2022-05-02 | 8.30 | $8.02 | 11.4M |
| 2022-04-29 | 8.34 | $8.11 | 6.0M |
| 2022-04-28 | 8.38 | $8.25 | 6.2M |
| 2022-04-27 | 8.41 | $8.06 | 5.1M |
| 2022-04-26 | 8.46 | $8.02 | 4.9M |
| 2022-04-25 | 8.53 | $8.26 | 6.7M |
| 2022-04-22 | 8.57 | $8.07 | 5.9M |
| 2022-04-21 | 8.64 | $8.28 | 11.6M |
| 2022-04-20 | 8.68 | $8.61 | 8.5M |
| 2022-04-19 | 8.70 | $8.59 | 13.7M |
| 2022-04-18 | 8.72 | $8.30 | 8.4M |
| 2022-04-14 | 8.77 | $8.56 | 6.3M |
| 2022-04-13 | 8.80 | $8.76 | 5.7M |
| 2022-04-12 | 8.81 | $8.52 | 10.4M |
| 2022-04-11 | 8.85 | $8.69 | 12.8M |
| 2022-04-08 | 8.86 | $8.59 | 4.3M |
| 2022-04-07 | 8.88 | $8.52 | 8.2M |
| 2022-04-06 | 8.91 | $8.64 | 9.2M |
| 2022-04-05 | 8.92 | $8.79 | 8.8M |
| 2022-04-04 | 8.91 | $9.03 | 12.2M |
| 2022-04-01 | 8.88 | $8.97 | 6.7M |
| 2022-03-31 | 8.84 | $8.99 | 8.4M |
| 2022-03-30 | 8.80 | $9.05 | 3.3M |
| 2022-03-29 | 8.76 | $9.42 | 5.1M |
| 2022-03-28 | 8.67 | $9.04 | 6.7M |
| 2022-03-25 | 8.63 | $8.92 | 6.6M |
| 2022-03-24 | 8.60 | $8.82 | 2.3M |
| 2022-03-23 | 8.57 | $8.75 | 3.9M |
| 2022-03-22 | 8.55 | $8.98 | 4.9M |
| 2022-03-21 | 8.52 | $8.88 | 9.2M |
| 2022-03-18 | 8.49 | $9.06 | 12.8M |
| 2022-03-17 | 8.44 | $8.91 | 7.0M |
| 2022-03-16 | 8.41 | $8.93 | 8.8M |
| 2022-03-15 | 8.39 | $8.46 | 7.8M |
| 2022-03-14 | 8.41 | $7.98 | 9.4M |
| 2022-03-11 | 8.48 | $8.21 | 8.1M |
| 2022-03-10 | 8.54 | $8.10 | 7.7M |
| 2022-03-09 | 8.62 | $8.07 | 10.8M |
| 2022-03-08 | 8.70 | $7.66 | 17.4M |
| 2022-03-07 | 8.83 | $7.35 | 20.0M |
| 2022-03-04 | 8.99 | $8.12 | 17.6M |
| 2022-03-03 | 9.08 | $8.77 | 7.8M |
| 2022-03-02 | 9.11 | $9.17 | 9.7M |
| 2022-03-01 | 9.10 | $8.99 | 7.9M |
| 2022-02-28 | 9.10 | $9.17 | 6.9M |
| 2022-02-25 | 9.08 | $9.13 | 5.5M |
| 2022-02-24 | 9.06 | $8.81 | 10.3M |
| 2022-02-23 | 9.06 | $8.68 | 7.3M |
| 2022-02-22 | 9.08 | $8.86 | 7.9M |
| 2022-02-18 | 9.08 | $9.17 | 7.9M |
| 2022-02-17 | 9.04 | $9.28 | 3.6M |
| 2022-02-16 | 8.99 | $9.48 | 3.4M |
| 2022-02-15 | 8.92 | $9.46 | 5.3M |
| 2022-02-14 | 8.85 | $9.20 | 7.3M |
| 2022-02-11 | 8.80 | $9.32 | 9.9M |
| 2022-02-10 | 8.74 | $9.64 | 15.4M |
| 2022-02-09 | 8.64 | $9.63 | 18.5M |
| 2022-02-08 | 8.55 | $9.27 | 34.1M |
| 2022-02-07 | 8.49 | $8.58 | 21.4M |
| 2022-02-04 | 8.51 | $8.47 | 13.1M |
| 2022-02-03 | 8.54 | $8.40 | 19.1M |
| 2022-02-02 | 8.59 | $8.51 | 8.5M |
| 2022-02-01 | 8.64 | $8.57 | 5.9M |
| 2022-01-31 | 8.69 | $8.48 | 9.0M |
| 2022-01-28 | 8.77 | $8.13 | 11.6M |
| 2022-01-27 | 8.88 | $8.07 | 6.0M |
| 2022-01-26 | 9.02 | $8.32 | 7.4M |
| 2022-01-25 | 9.13 | $8.39 | 7.7M |
| 2022-01-24 | 9.26 | $8.43 | 15.9M |
| 2022-01-21 | 9.39 | $8.39 | 9.0M |
| 2022-01-20 | 9.53 | $8.64 | 15.8M |
| 2022-01-19 | 9.65 | $8.59 | 8.3M |
| 2022-01-18 | 9.79 | $8.64 | 9.6M |
| 2022-01-14 | 9.92 | $8.93 | 7.3M |
| 2022-01-13 | 10.03 | $9.29 | 17.7M |
| 2022-01-12 | 10.11 | $9.44 | 20.4M |
| 2022-01-11 | 10.18 | $9.65 | 11.2M |
| 2022-01-10 | 10.23 | $9.48 | 10.0M |
| 2022-01-07 | 10.29 | $10.04 | 4.7M |
| 2022-01-06 | 10.31 | $10.21 | 3.9M |
| 2022-01-05 | 10.31 | $10.27 | 5.5M |
| 2022-01-04 | 10.30 | $10.60 | 4.0M |
| 2022-01-03 | 10.25 | $10.66 | 4.9M |
| 2021-12-31 | 10.20 | $10.50 | 4.8M |
| 2021-12-30 | 10.15 | $10.39 | 3.5M |
| 2021-12-29 | 10.11 | $10.43 | 3.1M |
| 2021-12-28 | 10.07 | $10.48 | 2.3M |
| 2021-12-27 | 10.01 | $10.49 | 3.0M |
| 2021-12-23 | 9.95 | $10.52 | 3.4M |
| 2021-12-22 | 9.89 | $10.37 | 5.0M |
| 2021-12-21 | 9.84 | $10.12 | 6.6M |
| 2021-12-20 | 9.82 | $9.49 | 5.1M |
| 2021-12-17 | 9.86 | $9.73 | 7.8M |
| 2021-12-16 | 9.88 | $9.70 | 4.8M |
| 2021-12-15 | 9.91 | $9.97 | 5.3M |
| 2021-12-14 | 9.92 | $9.82 | 6.2M |
| 2021-12-13 | 9.94 | $9.66 | 5.1M |
| 2021-12-10 | 9.99 | $10.15 | 5.2M |
| 2021-12-09 | 10.00 | $10.13 | 3.8M |
| 2021-12-08 | 10.01 | $10.27 | 5.7M |
| 2021-12-07 | 10.00 | $10.03 | 4.8M |
| 2021-12-06 | 10.03 | $9.80 | 5.5M |
| 2021-12-03 | 10.07 | $9.40 | 7.4M |
| 2021-12-02 | 10.15 | $9.67 | 7.6M |
| 2021-12-01 | 10.20 | $9.31 | 9.5M |
| 2021-11-30 | 10.28 | $9.73 | 10.4M |
| 2021-11-29 | 10.32 | $9.97 | 7.2M |
| 2021-11-26 | 10.32 | $9.64 | 8.2M |
| 2021-11-24 | 10.36 | $10.30 | 4.1M |
| 2021-11-23 | 10.32 | $10.25 | 5.9M |
| 2021-11-22 | 10.28 | $10.27 | 8.3M |
| 2021-11-19 | 10.22 | $10.35 | 9.8M |
| 2021-11-18 | 10.15 | $10.77 | 16.4M |
| 2021-11-17 | 10.02 | $10.81 | 11.4M |
| 2021-11-16 | 9.87 | $10.70 | 7.3M |
| 2021-11-15 | 9.72 | $10.96 | 8.1M |
| 2021-11-12 | 9.53 | $10.81 | 7.9M |
| 2021-11-11 | 9.34 | $10.79 | 9.5M |
| 2021-11-10 | 9.14 | $10.47 | 29.6M |
| 2021-11-09 | 8.95 | $10.81 | 16.5M |
| 2021-11-08 | 8.71 | $10.69 | 34.3M |
| 2021-11-05 | 8.48 | $9.29 | 9.2M |
| 2021-11-04 | 8.37 | $9.00 | 9.3M |
| 2021-11-03 | 8.28 | $9.10 | 8.9M |
| 2021-11-02 | 8.18 | $8.69 | 5.2M |
| 2021-11-01 | 8.12 | $8.71 | 5.5M |
| 2021-10-29 | 8.05 | $8.48 | 4.7M |
| 2021-10-28 | 8.00 | $8.48 | 4.4M |
| 2021-10-27 | 7.95 | $8.24 | 6.0M |
| 2021-10-26 | 7.92 | $8.58 | 14.4M |
| 2021-10-25 | 7.86 | $8.00 | 5.2M |
| 2021-10-22 | 7.85 | $8.08 | 7.8M |
| 2021-10-21 | 7.84 | $7.91 | 8.8M |
| 2021-10-20 | 7.84 | $7.73 | 10.7M |
| 2021-10-19 | 7.86 | $7.47 | 10.7M |
| 2021-10-18 | 7.91 | $7.71 | 4.8M |
| 2021-10-15 | 7.93 | $7.83 | 5.9M |
| 2021-10-14 | 7.95 | $7.86 | 13.5M |
| 2021-10-13 | 7.97 | $7.54 | 6.0M |
| 2021-10-12 | 8.02 | $7.69 | 7.4M |
| 2021-10-11 | 8.06 | $7.72 | 9.1M |
| 2021-10-08 | 8.11 | $7.97 | 7.9M |
| 2021-10-07 | 8.13 | $8.18 | 9.8M |
| 2021-10-06 | 8.13 | $8.16 | 6.0M |
| 2021-10-05 | 8.13 | $8.15 | 7.4M |
| 2021-10-04 | 8.14 | $8.14 | 9.2M |
| 2021-10-01 | 8.16 | $8.18 | 17.8M |
| 2021-09-30 | 8.17 | $7.86 | 12.9M |
| 2021-09-29 | 8.23 | $7.94 | 7.8M |
| 2021-09-28 | 8.29 | $8.03 | 8.3M |
| 2021-09-27 | 8.35 | $8.10 | 6.4M |
| 2021-09-24 | 8.41 | $8.01 | 18.6M |
| 2021-09-23 | 8.49 | $8.25 | 8.6M |
| 2021-09-22 | 8.54 | $8.32 | 12.7M |
| 2021-09-21 | 8.58 | $7.98 | 9.9M |
| 2021-09-20 | 8.66 | $8.04 | 10.8M |
| 2021-09-17 | 8.73 | $8.35 | 9.4M |
| 2021-09-16 | 8.76 | $8.31 | 5.7M |
| 2021-09-15 | 8.80 | $8.41 | 10.5M |
| 2021-09-14 | 8.83 | $8.31 | 7.9M |
| 2021-09-13 | 8.87 | $8.49 | 9.7M |
| 2021-09-10 | 8.88 | $8.23 | 14.3M |
| 2021-09-09 | 8.93 | $8.46 | 20.6M |
| 2021-09-08 | 8.95 | $8.29 | 53.4M |
| 2021-09-07 | 8.98 | $9.28 | 5.0M |
| 2021-09-03 | 8.92 | $9.48 | 5.1M |
| 2021-09-02 | 8.84 | $9.60 | 5.2M |
| 2021-09-01 | 8.74 | $9.73 | 6.8M |
| 2021-08-31 | 8.62 | $9.77 | 9.6M |
| 2021-08-30 | 8.49 | $9.52 | 6.0M |
| 2021-08-27 | 8.38 | $9.51 | 10.4M |
| 2021-08-26 | 8.27 | $9.44 | 36.1M |
| 2021-08-25 | 8.16 | $8.23 | 10.7M |
| 2021-08-24 | 8.17 | $8.17 | 12.1M |
| 2021-08-23 | 8.19 | $7.93 | 6.8M |
| 2021-08-20 | 8.23 | $7.86 | 4.1M |
| 2021-08-19 | 8.29 | $7.76 | 5.0M |
| 2021-08-18 | 8.35 | $7.96 | 4.9M |
| 2021-08-17 | 8.41 | $7.90 | 6.2M |
| 2021-08-16 | 8.47 | $8.07 | 5.8M |
| 2021-08-13 | 8.52 | $8.25 | 5.9M |
| 2021-08-12 | 8.56 | $8.35 | 6.1M |
| 2021-08-11 | 8.58 | $8.49 | 5.6M |
| 2021-08-10 | 8.59 | $8.57 | 4.7M |
| 2021-08-09 | 8.60 | $8.46 | 2.3M |
| 2021-08-06 | 8.62 | $8.60 | 3.2M |
| 2021-08-05 | 8.62 | $8.50 | 5.5M |
| 2021-08-04 | 8.64 | $8.07 | 7.0M |
| 2021-08-03 | 8.70 | $8.53 | 4.1M |
| 2021-08-02 | 8.72 | $8.53 | 4.5M |
| 2021-07-30 | 8.74 | $8.73 | 3.2M |
| 2021-07-29 | 8.74 | $8.85 | 2.7M |
| 2021-07-28 | 8.73 | $8.90 | 4.8M |
| 2021-07-27 | 8.72 | $8.70 | 2.4M |
| 2021-07-26 | 8.73 | $8.89 | 2.8M |
| 2021-07-23 | 8.72 | $8.72 | 3.8M |
| 2021-07-22 | 8.74 | $8.69 | 4.0M |
| 2021-07-21 | 8.76 | $9.00 | 7.1M |
| 2021-07-20 | 8.74 | $8.67 | 5.9M |
| 2021-07-19 | 8.76 | $8.31 | 9.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.23
2026-07-15
Close Price
$2.37
Vol: 13.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
7.88
Maximum
12.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.23 | $2.37 | 13.5M |
| 2026-07-14 | 2.19 | $2.25 | 7.1M |
| 2026-07-13 | 2.17 | $2.24 | 7.9M |
| 2026-07-10 | 2.15 | $2.24 | 7.5M |
| 2026-07-09 | 2.13 | $2.13 | 9.6M |
| 2026-07-08 | 2.13 | $2.14 | 9.6M |
| 2026-07-07 | 2.12 | $2.23 | 7.9M |
| 2026-07-06 | 2.09 | $2.25 | 12.9M |
| 2026-07-02 | 2.06 | $2.30 | 16.1M |
| 2026-07-01 | 2.01 | $2.28 | 17.5M |
| 2026-06-30 | 1.95 | $2.16 | 26.1M |
| 2026-06-29 | 1.91 | $1.96 | 16.1M |
| 2026-06-26 | 1.91 | $1.92 | 59.9M |
| 2026-06-25 | 1.92 | $1.88 | 15.5M |
| 2026-06-24 | 1.93 | $1.95 | 10.3M |
| 2026-06-23 | 1.94 | $1.96 | 14.1M |
| 2026-06-22 | 1.94 | $1.91 | 16.0M |
| 2026-06-18 | 1.95 | $1.95 | 73.2M |
| 2026-06-17 | 1.96 | $1.90 | 11.6M |
| 2026-06-16 | 1.99 | $2.07 | 9.6M |
| 2026-06-15 | 1.97 | $2.05 | 7.2M |
| 2026-06-12 | 1.97 | $2.07 | 8.2M |
| 2026-06-11 | 1.96 | $2.03 | 8.7M |
| 2026-06-10 | 1.95 | $1.99 | 9.3M |
| 2026-06-09 | 1.95 | $2.01 | 8.7M |
| 2026-06-08 | 1.95 | $1.94 | 8.7M |
| 2026-06-05 | 1.97 | $1.96 | 12.4M |
| 2026-06-04 | 1.98 | $1.85 | 12.1M |
| 2026-06-03 | 2.02 | $1.90 | 7.9M |
| 2026-06-02 | 2.06 | $2.00 | 6.7M |
| 2026-06-01 | 2.08 | $2.06 | 8.3M |
| 2026-05-29 | 2.09 | $2.13 | 7.0M |
| 2026-05-28 | 2.09 | $2.23 | 7.8M |
| 2026-05-27 | 2.07 | $2.15 | 7.1M |
| 2026-05-26 | 2.06 | $2.03 | 7.8M |
| 2026-05-22 | 2.08 | $2.03 | 7.4M |
| 2026-05-21 | 2.10 | $1.98 | 7.4M |
| 2026-05-20 | 2.14 | $1.95 | 7.5M |
| 2026-05-19 | 2.19 | $1.93 | 9.2M |
| 2026-05-18 | 2.25 | $2.01 | 8.3M |
| 2026-05-15 | 2.31 | $2.06 | 7.1M |
| 2026-05-14 | 2.36 | $2.13 | 6.7M |
| 2026-05-13 | 2.41 | $2.20 | 8.5M |
| 2026-05-12 | 2.45 | $2.28 | 6.4M |
| 2026-05-11 | 2.48 | $2.33 | 7.6M |
| 2026-05-08 | 2.50 | $2.47 | 6.0M |
| 2026-05-07 | 2.49 | $2.50 | 11.1M |
| 2026-05-06 | 2.48 | $2.65 | 18.1M |
| 2026-05-05 | 2.44 | $2.56 | 14.0M |
| 2026-05-04 | 2.41 | $2.42 | 9.6M |
| 2026-05-01 | 2.40 | $2.47 | 8.8M |
| 2026-04-30 | 2.37 | $2.46 | 6.8M |
| 2026-04-29 | 2.35 | $2.37 | 5.7M |
| 2026-04-28 | 2.34 | $2.45 | 7.2M |
| 2026-04-27 | 2.31 | $2.40 | 6.5M |
| 2026-04-24 | 2.29 | $2.42 | 6.8M |
| 2026-04-23 | 2.26 | $2.34 | 12.6M |
| 2026-04-22 | 2.25 | $2.31 | 11.6M |
| 2026-04-21 | 2.23 | $2.35 | 5.6M |
| 2026-04-20 | 2.21 | $2.37 | 7.4M |
| 2026-04-17 | 2.18 | $2.36 | 7.1M |
| 2026-04-16 | 2.14 | $2.31 | 7.0M |
| 2026-04-15 | 2.11 | $2.30 | 6.2M |
| 2026-04-14 | 2.08 | $2.28 | 6.0M |
| 2026-04-13 | 2.05 | $2.26 | 10.7M |
| 2026-04-10 | 2.01 | $2.17 | 6.8M |
| 2026-04-09 | 2.00 | $2.09 | 5.9M |
| 2026-04-08 | 1.99 | $2.09 | 12.2M |
| 2026-04-07 | 1.99 | $2.11 | 8.3M |
| 2026-04-06 | 1.98 | $2.16 | 7.9M |
| 2026-04-02 | 1.96 | $2.05 | 7.5M |
| 2026-04-01 | 1.97 | $2.04 | 8.7M |
| 2026-03-31 | 1.97 | $2.01 | 11.2M |
| 2026-03-30 | 1.99 | $2.02 | 8.4M |
| 2026-03-27 | 2.00 | $2.00 | 6.7M |
| 2026-03-26 | 2.03 | $2.03 | 6.1M |
| 2026-03-25 | 2.05 | $2.05 | 7.2M |
| 2026-03-24 | 2.08 | $2.06 | 7.6M |
| 2026-03-23 | 2.10 | $2.14 | 10.3M |
| 2026-03-20 | 2.12 | $2.14 | 13.3M |
| 2026-03-19 | 2.14 | $2.15 | 7.5M |
| 2026-03-18 | 2.16 | $2.12 | 7.5M |
| 2026-03-17 | 2.20 | $2.17 | 6.6M |
| 2026-03-16 | 2.23 | $2.21 | 6.7M |
| 2026-03-13 | 2.25 | $2.22 | 6.7M |
| 2026-03-12 | 2.29 | $2.22 | 8.0M |
| 2026-03-11 | 2.32 | $2.34 | 4.9M |
| 2026-03-10 | 2.34 | $2.33 | 8.5M |
| 2026-03-09 | 2.37 | $2.30 | 8.1M |
| 2026-03-06 | 2.40 | $2.37 | 6.4M |
| 2026-03-05 | 2.43 | $2.40 | 7.2M |
| 2026-03-04 | 2.46 | $2.43 | 6.0M |
| 2026-03-03 | 2.49 | $2.45 | 12.2M |
| 2026-03-02 | 2.51 | $2.47 | 7.2M |
| 2026-02-27 | 2.54 | $2.51 | 8.9M |
| 2026-02-26 | 2.57 | $2.65 | 4.9M |
| 2026-02-25 | 2.57 | $2.65 | 4.9M |
| 2026-02-24 | 2.58 | $2.67 | 5.3M |
| 2026-02-23 | 2.58 | $2.59 | 6.2M |
| 2026-02-20 | 2.60 | $2.69 | 5.7M |
| 2026-02-19 | 2.61 | $2.63 | 5.4M |
| 2026-02-18 | 2.62 | $2.61 | 7.1M |
| 2026-02-17 | 2.65 | $2.56 | 11.2M |
| 2026-02-13 | 2.69 | $2.51 | 8.6M |
| 2026-02-12 | 2.75 | $2.50 | 8.7M |
| 2026-02-11 | 2.83 | $2.53 | 9.5M |
| 2026-02-10 | 2.91 | $2.54 | 14.5M |
| 2026-02-09 | 3.00 | $2.55 | 17.0M |
| 2026-02-06 | 3.10 | $2.66 | 41.9M |
| 2026-02-05 | 3.20 | $3.15 | 16.0M |
| 2026-02-04 | 3.21 | $3.43 | 11.2M |
| 2026-02-03 | 3.17 | $3.16 | 8.7M |
| 2026-02-02 | 3.17 | $3.24 | 10.2M |
| 2026-01-30 | 3.16 | $3.17 | 6.8M |
| 2026-01-29 | 3.16 | $3.11 | 5.9M |
| 2026-01-28 | 3.17 | $3.13 | 7.1M |
| 2026-01-27 | 3.18 | $3.16 | 4.1M |
| 2026-01-26 | 3.19 | $3.22 | 6.7M |
| 2026-01-23 | 3.19 | $3.36 | 7.2M |
| 2026-01-22 | 3.15 | $3.30 | 5.1M |
| 2026-01-21 | 3.12 | $3.26 | 8.1M |
| 2026-01-20 | 3.10 | $3.14 | 8.2M |
| 2026-01-16 | 3.10 | $3.05 | 6.0M |
| 2026-01-15 | 3.12 | $3.17 | 5.9M |
| 2026-01-14 | 3.11 | $3.21 | 6.2M |
| 2026-01-13 | 3.10 | $3.19 | 6.3M |
| 2026-01-12 | 3.09 | $3.20 | 6.4M |
| 2026-01-09 | 3.08 | $3.19 | 9.1M |
| 2026-01-08 | 3.06 | $3.12 | 10.7M |
| 2026-01-07 | 3.06 | $3.09 | 9.2M |
| 2026-01-06 | 3.07 | $3.17 | 6.2M |
| 2026-01-05 | 3.06 | $3.15 | 6.9M |
| 2026-01-02 | 3.06 | $3.11 | 4.5M |
| 2025-12-31 | 3.06 | $3.08 | 7.5M |
| 2025-12-30 | 3.07 | $3.14 | 5.3M |
| 2025-12-29 | 3.08 | $3.06 | 4.8M |
| 2025-12-26 | 3.10 | $3.10 | 3.9M |
| 2025-12-24 | 3.11 | $3.06 | 3.4M |
| 2025-12-23 | 3.14 | $3.01 | 13.1M |
| 2025-12-22 | 3.18 | $3.14 | 9.5M |
| 2025-12-19 | 3.21 | $3.26 | 12.4M |
| 2025-12-18 | 3.21 | $3.25 | 5.7M |
| 2025-12-17 | 3.22 | $3.26 | 7.7M |
| 2025-12-16 | 3.23 | $3.27 | 6.5M |
| 2025-12-15 | 3.23 | $3.28 | 8.5M |
| 2025-12-12 | 3.24 | $3.22 | 8.0M |
| 2025-12-11 | 3.26 | $3.34 | 5.3M |
| 2025-12-10 | 3.26 | $3.37 | 5.2M |
| 2025-12-09 | 3.25 | $3.30 | 6.2M |
| 2025-12-08 | 3.26 | $3.34 | 6.1M |
| 2025-12-05 | 3.26 | $3.45 | 6.1M |
| 2025-12-04 | 3.24 | $3.39 | 3.8M |
| 2025-12-03 | 3.23 | $3.44 | 3.8M |
| 2025-12-02 | 3.21 | $3.37 | 4.5M |
| 2025-12-01 | 3.20 | $3.34 | 5.6M |
| 2025-11-28 | 3.20 | $3.32 | 2.3M |
| 2025-11-26 | 3.21 | $3.30 | 4.6M |
| 2025-11-25 | 3.22 | $3.23 | 4.5M |
| 2025-11-24 | 3.25 | $3.15 | 7.4M |
| 2025-11-21 | 3.30 | $3.16 | 4.7M |
| 2025-11-20 | 3.36 | $3.12 | 5.5M |
| 2025-11-19 | 3.44 | $3.25 | 5.8M |
| 2025-11-18 | 3.51 | $3.31 | 6.7M |
| 2025-11-17 | 3.57 | $3.35 | 5.1M |
| 2025-11-14 | 3.64 | $3.50 | 5.8M |
| 2025-11-13 | 3.69 | $3.63 | 4.5M |
| 2025-11-12 | 3.72 | $3.77 | 7.6M |
| 2025-11-11 | 3.73 | $3.57 | 10.0M |
| 2025-11-10 | 3.78 | $3.55 | 11.4M |
| 2025-11-07 | 3.84 | $3.75 | 5.7M |
| 2025-11-06 | 3.88 | $3.72 | 9.3M |
| 2025-11-05 | 3.92 | $3.78 | 10.7M |
| 2025-11-04 | 3.97 | $3.83 | 6.7M |
| 2025-11-03 | 4.00 | $3.90 | 5.4M |
| 2025-10-31 | 4.03 | $3.97 | 5.6M |
| 2025-10-30 | 4.05 | $3.93 | 4.8M |
| 2025-10-29 | 4.09 | $3.95 | 5.2M |
| 2025-10-28 | 4.12 | $4.02 | 3.8M |
| 2025-10-27 | 4.15 | $4.10 | 3.9M |
| 2025-10-24 | 4.16 | $4.14 | 3.9M |
| 2025-10-23 | 4.16 | $4.12 | 3.8M |
| 2025-10-22 | 4.17 | $4.16 | 4.2M |
| 2025-10-21 | 4.18 | $4.14 | 6.0M |
| 2025-10-20 | 4.18 | $4.13 | 5.2M |
| 2025-10-17 | 4.20 | $4.34 | 4.2M |
| 2025-10-16 | 4.17 | $4.15 | 5.8M |
| 2025-10-15 | 4.17 | $4.24 | 4.3M |
| 2025-10-14 | 4.16 | $4.31 | 4.5M |
| 2025-10-13 | 4.13 | $4.33 | 7.3M |
| 2025-10-10 | 4.09 | $4.19 | 9.6M |
| 2025-10-09 | 4.07 | $4.45 | 8.8M |
| 2025-10-08 | 4.00 | $4.31 | 7.9M |
| 2025-10-07 | 3.95 | $4.06 | 6.1M |
| 2025-10-06 | 3.94 | $4.03 | 6.8M |
| 2025-10-03 | 3.93 | $4.01 | 5.2M |
| 2025-10-02 | 3.94 | $3.94 | 4.9M |
| 2025-10-01 | 3.95 | $3.97 | 6.5M |
| 2025-09-30 | 3.97 | $4.04 | 7.0M |
| 2025-09-29 | 3.97 | $4.01 | 3.9M |
| 2025-09-26 | 3.98 | $4.01 | 4.5M |
| 2025-09-25 | 3.99 | $3.93 | 5.1M |
| 2025-09-24 | 4.02 | $3.96 | 4.4M |
| 2025-09-23 | 4.06 | $4.00 | 6.1M |
| 2025-09-22 | 4.09 | $4.03 | 6.0M |
| 2025-09-19 | 4.12 | $4.11 | 9.9M |
| 2025-09-18 | 4.14 | $4.27 | 5.2M |
| 2025-09-17 | 4.13 | $4.32 | 11.9M |
| 2025-09-16 | 4.10 | $4.21 | 5.0M |
| 2025-09-15 | 4.10 | $4.16 | 5.5M |
| 2025-09-12 | 4.11 | $4.09 | 4.4M |
| 2025-09-11 | 4.14 | $4.13 | 6.3M |
| 2025-09-10 | 4.16 | $4.02 | 6.2M |
| 2025-09-09 | 4.21 | $4.25 | 4.7M |
| 2025-09-08 | 4.22 | $4.32 | 8.1M |
| 2025-09-05 | 4.22 | $4.37 | 10.5M |
| 2025-09-04 | 4.21 | $4.38 | 8.0M |
| 2025-09-03 | 4.20 | $4.33 | 8.2M |
| 2025-09-02 | 4.20 | $4.34 | 10.4M |
| 2025-08-29 | 4.20 | $4.28 | 12.8M |
| 2025-08-28 | 4.21 | $4.33 | 15.2M |
| 2025-08-27 | 4.22 | $4.20 | 32.0M |
| 2025-08-26 | 4.25 | $3.69 | 14.3M |
| 2025-08-25 | 4.40 | $3.81 | 16.2M |
| 2025-08-22 | 4.55 | $3.93 | 20.6M |
| 2025-08-21 | 4.70 | $3.81 | 44.7M |
| 2025-08-20 | 4.89 | $4.86 | 22.4M |
| 2025-08-19 | 4.90 | $4.89 | 8.7M |
| 2025-08-18 | 4.90 | $4.98 | 8.5M |
| 2025-08-15 | 4.89 | $4.92 | 5.3M |
| 2025-08-14 | 4.88 | $4.99 | 5.6M |
| 2025-08-13 | 4.86 | $5.06 | 6.0M |
| 2025-08-12 | 4.82 | $4.85 | 4.4M |
| 2025-08-11 | 4.82 | $4.72 | 4.7M |
| 2025-08-08 | 4.85 | $4.74 | 4.6M |
| 2025-08-07 | 4.88 | $4.80 | 4.2M |
| 2025-08-06 | 4.89 | $4.90 | 8.1M |
| 2025-08-05 | 4.90 | $4.77 | 4.9M |
| 2025-08-04 | 4.92 | $4.76 | 4.8M |
| 2025-08-01 | 4.96 | $4.73 | 6.7M |
| 2025-07-31 | 5.01 | $4.85 | 6.2M |
| 2025-07-30 | 5.04 | $4.99 | 4.6M |
| 2025-07-29 | 5.04 | $5.09 | 4.7M |
| 2025-07-28 | 5.03 | $5.15 | 6.1M |
| 2025-07-25 | 5.00 | $5.12 | 6.7M |
| 2025-07-24 | 4.97 | $4.95 | 7.0M |
| 2025-07-23 | 4.97 | $5.09 | 6.8M |
| 2025-07-22 | 4.94 | $5.01 | 15.0M |
| 2025-07-21 | 4.93 | $4.77 | 6.0M |
| 2025-07-18 | 4.96 | $4.92 | 5.8M |
| 2025-07-17 | 4.96 | $4.94 | 4.9M |
| 2025-07-16 | 4.97 | $4.96 | 7.8M |
| 2025-07-15 | 4.96 | $4.92 | 8.5M |
| 2025-07-14 | 4.97 | $5.03 | 7.0M |
| 2025-07-11 | 4.95 | $5.06 | 6.8M |
| 2025-07-10 | 4.93 | $5.12 | 9.6M |
| 2025-07-09 | 4.89 | $4.97 | 6.7M |
| 2025-07-08 | 4.87 | $4.94 | 8.3M |
| 2025-07-07 | 4.86 | $4.96 | 10.2M |
| 2025-07-03 | 4.84 | $5.09 | 7.2M |
| 2025-07-02 | 4.79 | $5.09 | 12.3M |
| 2025-07-01 | 4.73 | $4.91 | 13.9M |
| 2025-06-30 | 4.70 | $4.65 | 6.9M |
| 2025-06-27 | 4.72 | $4.61 | 9.6M |
| 2025-06-26 | 4.76 | $4.60 | 6.4M |
| 2025-06-25 | 4.80 | $4.64 | 6.3M |
| 2025-06-24 | 4.84 | $4.71 | 6.6M |
| 2025-06-23 | 4.88 | $4.82 | 8.3M |
| 2025-06-20 | 4.89 | $4.77 | 9.4M |
| 2025-06-18 | 4.92 | $4.79 | 10.2M |
| 2025-06-17 | 4.95 | $4.94 | 16.8M |
| 2025-06-16 | 4.96 | $5.05 | 26.7M |
| 2025-06-13 | 4.94 | $4.73 | 9.8M |
| 2025-06-12 | 4.99 | $5.03 | 10.1M |
| 2025-06-11 | 4.98 | $5.07 | 7.8M |
| 2025-06-10 | 4.96 | $5.14 | 8.4M |
| 2025-06-09 | 4.92 | $5.01 | 8.5M |
| 2025-06-06 | 4.91 | $5.02 | 8.1M |
| 2025-06-05 | 4.89 | $4.89 | 6.0M |
| 2025-06-04 | 4.89 | $4.98 | 5.4M |
| 2025-06-03 | 4.88 | $4.97 | 6.6M |
| 2025-06-02 | 4.87 | $4.87 | 7.0M |
| 2025-05-30 | 4.87 | $4.93 | 8.2M |
| 2025-05-29 | 4.87 | $4.99 | 5.8M |
| 2025-05-28 | 4.85 | $4.77 | 4.8M |
| 2025-05-27 | 4.88 | $4.87 | 9.5M |
| 2025-05-23 | 4.89 | $4.78 | 12.3M |
| 2025-05-22 | 4.92 | $4.93 | 8.9M |
| 2025-05-21 | 4.93 | $4.86 | 7.1M |
| 2025-05-20 | 4.95 | $5.05 | 6.6M |
| 2025-05-19 | 4.94 | $5.03 | 6.3M |
| 2025-05-16 | 4.93 | $5.05 | 4.9M |
| 2025-05-15 | 4.91 | $5.03 | 6.7M |
| 2025-05-14 | 4.89 | $5.06 | 8.2M |
| 2025-05-13 | 4.87 | $5.08 | 9.5M |
| 2025-05-12 | 4.84 | $5.01 | 11.5M |
| 2025-05-09 | 4.82 | $4.69 | 8.3M |
| 2025-05-08 | 4.86 | $4.82 | 11.1M |
| 2025-05-07 | 4.89 | $4.57 | 18.4M |
| 2025-05-06 | 4.97 | $5.17 | 7.6M |
| 2025-05-05 | 4.94 | $5.16 | 5.6M |
| 2025-05-02 | 4.91 | $5.17 | 7.4M |
| 2025-05-01 | 4.87 | $5.02 | 6.4M |
| 2025-04-30 | 4.86 | $5.05 | 6.2M |
| 2025-04-29 | 4.84 | $5.02 | 4.2M |
| 2025-04-28 | 4.82 | $4.98 | 5.9M |
| 2025-04-25 | 4.81 | $4.97 | 5.5M |
| 2025-04-24 | 4.81 | $5.04 | 9.4M |
| 2025-04-23 | 4.79 | $4.93 | 7.8M |
| 2025-04-22 | 4.79 | $4.82 | 4.4M |
| 2025-04-21 | 4.82 | $4.78 | 4.2M |
| 2025-04-17 | 4.86 | $4.73 | 8.8M |
| 2025-04-16 | 4.92 | $4.67 | 8.5M |
| 2025-04-15 | 5.00 | $4.75 | 16.2M |
| 2025-04-14 | 5.08 | $5.19 | 8.2M |
| 2025-04-11 | 5.09 | $5.20 | 7.6M |
| 2025-04-10 | 5.09 | $5.14 | 8.9M |
| 2025-04-09 | 5.11 | $5.36 | 12.8M |
| 2025-04-08 | 5.08 | $4.69 | 10.8M |
| 2025-04-07 | 5.20 | $4.90 | 13.8M |
| 2025-04-04 | 5.29 | $5.04 | 9.2M |
| 2025-04-03 | 5.37 | $5.21 | 8.8M |
| 2025-04-02 | 5.42 | $5.65 | 4.6M |
| 2025-04-01 | 5.39 | $5.52 | 5.1M |
| 2025-03-31 | 5.39 | $5.47 | 5.1M |
| 2025-03-28 | 5.40 | $5.45 | 5.3M |
| 2025-03-27 | 5.41 | $5.55 | 5.3M |
| 2025-03-26 | 5.41 | $5.46 | 7.0M |
| 2025-03-25 | 5.42 | $5.48 | 6.6M |
| 2025-03-24 | 5.44 | $5.54 | 5.5M |
| 2025-03-21 | 5.44 | $5.56 | 7.3M |
| 2025-03-20 | 5.45 | $5.63 | 6.7M |
| 2025-03-19 | 5.44 | $5.54 | 4.7M |
| 2025-03-18 | 5.45 | $5.55 | 4.4M |
| 2025-03-17 | 5.46 | $5.63 | 5.2M |
| 2025-03-14 | 5.46 | $5.51 | 4.8M |
| 2025-03-13 | 5.49 | $5.43 | 5.7M |
| 2025-03-12 | 5.54 | $5.52 | 6.5M |
| 2025-03-11 | 5.58 | $5.69 | 8.8M |
| 2025-03-10 | 5.59 | $6.02 | 8.2M |
| 2025-03-07 | 5.54 | $5.85 | 4.9M |
| 2025-03-06 | 5.52 | $5.76 | 4.9M |
| 2025-03-05 | 5.51 | $5.70 | 5.5M |
| 2025-03-04 | 5.52 | $5.52 | 8.3M |
| 2025-03-03 | 5.57 | $5.47 | 7.2M |
| 2025-02-28 | 5.64 | $5.69 | 11.6M |
| 2025-02-27 | 5.68 | $5.72 | 8.5M |
| 2025-02-26 | 5.72 | $5.77 | 11.9M |
| 2025-02-25 | 5.76 | $5.93 | 8.9M |
| 2025-02-24 | 5.78 | $5.99 | 14.1M |
| 2025-02-21 | 5.79 | $5.71 | 6.9M |
| 2025-02-20 | 5.86 | $5.65 | 13.2M |
| 2025-02-19 | 5.96 | $5.53 | 10.5M |
| 2025-02-18 | 6.10 | $5.65 | 9.5M |
| 2025-02-14 | 6.24 | $5.58 | 8.4M |
| 2025-02-13 | 6.42 | $5.75 | 10.3M |
| 2025-02-12 | 6.60 | $5.68 | 12.7M |
| 2025-02-11 | 6.82 | $6.14 | 16.8M |
| 2025-02-10 | 6.98 | $6.77 | 10.6M |
| 2025-02-07 | 7.03 | $6.76 | 5.6M |
| 2025-02-06 | 7.09 | $6.85 | 6.3M |
| 2025-02-05 | 7.15 | $6.79 | 6.1M |
| 2025-02-04 | 7.23 | $6.97 | 5.1M |
| 2025-02-03 | 7.28 | $7.10 | 5.2M |
| 2025-01-31 | 7.31 | $7.33 | 5.7M |
| 2025-01-30 | 7.30 | $7.48 | 4.7M |
| 2025-01-29 | 7.25 | $7.26 | 4.2M |
| 2025-01-28 | 7.25 | $7.36 | 4.1M |
| 2025-01-27 | 7.22 | $7.61 | 6.8M |
| 2025-01-24 | 7.13 | $7.45 | 5.5M |
| 2025-01-23 | 7.06 | $7.40 | 4.2M |
| 2025-01-22 | 7.00 | $7.39 | 6.9M |
| 2025-01-21 | 6.92 | $7.29 | 6.9M |
| 2025-01-17 | 6.86 | $7.14 | 3.3M |
| 2025-01-16 | 6.81 | $7.20 | 6.4M |
| 2025-01-15 | 6.75 | $6.91 | 7.2M |
| 2025-01-14 | 6.74 | $6.74 | 3.4M |
| 2025-01-13 | 6.77 | $6.77 | 5.6M |
| 2025-01-10 | 6.79 | $6.67 | 4.6M |
| 2025-01-08 | 6.84 | $6.81 | 5.6M |
| 2025-01-07 | 6.88 | $6.95 | 3.4M |
| 2025-01-06 | 6.88 | $6.84 | 6.2M |
| 2025-01-03 | 6.92 | $6.81 | 7.5M |
| 2025-01-02 | 6.96 | $6.86 | 4.4M |
| 2024-12-31 | 7.01 | $6.96 | 2.7M |
| 2024-12-30 | 7.04 | $6.92 | 3.1M |
| 2024-12-27 | 7.08 | $6.99 | 3.9M |
| 2024-12-26 | 7.12 | $7.09 | 3.9M |
| 2024-12-24 | 7.15 | $7.04 | 1.6M |
| 2024-12-23 | 7.19 | $7.07 | 3.1M |
| 2024-12-20 | 7.24 | $7.04 | 11.1M |
| 2024-12-19 | 7.29 | $7.00 | 3.5M |
| 2024-12-18 | 7.37 | $6.99 | 4.0M |
| 2024-12-17 | 7.46 | $7.32 | 3.6M |
| 2024-12-16 | 7.49 | $7.46 | 5.8M |
| 2024-12-13 | 7.50 | $7.50 | 3.7M |
| 2024-12-12 | 7.51 | $7.47 | 3.4M |
| 2024-12-11 | 7.52 | $7.62 | 4.6M |
| 2024-12-10 | 7.50 | $7.75 | 5.9M |
| 2024-12-09 | 7.46 | $7.75 | 6.4M |
| 2024-12-06 | 7.40 | $7.61 | 5.2M |
| 2024-12-05 | 7.37 | $7.64 | 3.8M |
| 2024-12-04 | 7.33 | $7.67 | 3.8M |
| 2024-12-03 | 7.27 | $7.51 | 3.2M |
| 2024-12-02 | 7.24 | $7.65 | 5.3M |
| 2024-11-29 | 7.18 | $7.39 | 3.2M |
| 2024-11-27 | 7.16 | $7.41 | 3.3M |
| 2024-11-26 | 7.14 | $7.41 | 5.7M |
| 2024-11-25 | 7.11 | $7.53 | 6.6M |
| 2024-11-22 | 7.06 | $7.32 | 4.8M |
| 2024-11-21 | 7.04 | $7.19 | 3.9M |
| 2024-11-20 | 7.05 | $7.14 | 4.1M |
| 2024-11-19 | 7.08 | $7.09 | 4.9M |
| 2024-11-18 | 7.12 | $7.07 | 6.2M |
| 2024-11-15 | 7.18 | $7.20 | 7.3M |
| 2024-11-14 | 7.22 | $7.59 | 6.4M |
| 2024-11-13 | 7.19 | $7.38 | 6.8M |
| 2024-11-12 | 7.20 | $7.47 | 6.6M |
| 2024-11-11 | 7.20 | $7.36 | 5.7M |
| 2024-11-08 | 7.21 | $7.16 | 6.7M |
| 2024-11-07 | 7.28 | $7.25 | 9.3M |
| 2024-11-06 | 7.35 | $7.43 | 11.3M |
| 2024-11-05 | 7.38 | $7.54 | 6.3M |
| 2024-11-04 | 7.41 | $7.47 | 6.8M |
| 2024-11-01 | 7.45 | $7.48 | 5.6M |
| 2024-10-31 | 7.50 | $7.44 | 8.0M |
| 2024-10-30 | 7.57 | $7.64 | 3.6M |
| 2024-10-29 | 7.62 | $7.75 | 4.4M |
| 2024-10-28 | 7.65 | $7.67 | 3.1M |
| 2024-10-25 | 7.71 | $7.57 | 2.7M |
| 2024-10-24 | 7.80 | $7.57 | 3.0M |
| 2024-10-23 | 7.90 | $7.60 | 6.5M |
| 2024-10-22 | 8.02 | $7.48 | 6.6M |
| 2024-10-21 | 8.19 | $7.59 | 5.6M |
| 2024-10-18 | 8.37 | $7.70 | 6.5M |
| 2024-10-17 | 8.55 | $7.82 | 9.0M |
| 2024-10-16 | 8.73 | $7.99 | 6.5M |
| 2024-10-15 | 8.91 | $8.18 | 17.2M |
| 2024-10-14 | 9.09 | $9.17 | 4.7M |
| 2024-10-11 | 9.08 | $9.21 | 4.8M |
| 2024-10-10 | 9.06 | $8.90 | 4.5M |
| 2024-10-09 | 9.10 | $8.98 | 5.2M |
| 2024-10-08 | 9.14 | $9.12 | 3.3M |
| 2024-10-07 | 9.15 | $9.36 | 5.0M |
| 2024-10-04 | 9.12 | $8.99 | 2.2M |
| 2024-10-03 | 9.15 | $8.93 | 3.6M |
| 2024-10-02 | 9.21 | $9.09 | 2.9M |
| 2024-10-01 | 9.24 | $9.17 | 3.4M |
| 2024-09-30 | 9.26 | $9.39 | 4.3M |
| 2024-09-27 | 9.24 | $9.51 | 5.0M |
| 2024-09-26 | 9.18 | $9.48 | 5.4M |
| 2024-09-25 | 9.13 | $9.02 | 4.3M |
| 2024-09-24 | 9.17 | $9.29 | 5.2M |
| 2024-09-23 | 9.15 | $9.29 | 3.1M |
| 2024-09-20 | 9.13 | $9.19 | 4.9M |
| 2024-09-19 | 9.13 | $9.39 | 2.6M |
| 2024-09-18 | 9.09 | $9.26 | 3.1M |
| 2024-09-17 | 9.08 | $9.26 | 2.1M |
| 2024-09-16 | 9.06 | $9.30 | 3.0M |
| 2024-09-13 | 9.03 | $9.11 | 4.9M |
| 2024-09-12 | 9.03 | $8.92 | 2.3M |
| 2024-09-11 | 9.08 | $8.87 | 2.4M |
| 2024-09-10 | 9.15 | $8.83 | 3.5M |
| 2024-09-09 | 9.24 | $9.01 | 3.5M |
| 2024-09-06 | 9.30 | $8.99 | 2.9M |
| 2024-09-05 | 9.38 | $9.17 | 2.7M |
| 2024-09-04 | 9.44 | $9.36 | 3.1M |
| 2024-09-03 | 9.47 | $9.44 | 3.7M |
| 2024-08-30 | 9.48 | $9.38 | 3.8M |
| 2024-08-29 | 9.51 | $9.25 | 3.8M |
| 2024-08-28 | 9.57 | $9.48 | 3.9M |
| 2024-08-27 | 9.59 | $9.55 | 4.0M |
| 2024-08-26 | 9.60 | $9.66 | 3.6M |
| 2024-08-23 | 9.59 | $9.96 | 4.4M |
| 2024-08-22 | 9.52 | $10.02 | 5.0M |
| 2024-08-21 | 9.42 | $10.13 | 9.1M |
| 2024-08-20 | 9.29 | $9.53 | 6.5M |
| 2024-08-19 | 9.26 | $9.55 | 5.8M |
| 2024-08-16 | 9.22 | $9.63 | 4.7M |
| 2024-08-15 | 9.16 | $9.42 | 7.0M |
| 2024-08-14 | 9.13 | $9.05 | 5.3M |
| 2024-08-13 | 9.18 | $9.15 | 4.1M |
| 2024-08-12 | 9.22 | $8.86 | 6.0M |
| 2024-08-09 | 9.33 | $9.12 | 4.3M |
| 2024-08-08 | 9.41 | $9.31 | 5.5M |
| 2024-08-07 | 9.45 | $9.14 | 3.6M |
| 2024-08-06 | 9.55 | $9.29 | 3.5M |
| 2024-08-05 | 9.62 | $9.17 | 3.9M |
| 2024-08-02 | 9.73 | $9.44 | 4.1M |
| 2024-08-01 | 9.81 | $9.66 | 3.5M |
| 2024-07-31 | 9.85 | $9.95 | 3.4M |
| 2024-07-30 | 9.84 | $9.82 | 2.6M |
| 2024-07-29 | 9.86 | $9.97 | 3.3M |
| 2024-07-26 | 9.84 | $9.91 | 3.7M |
| 2024-07-25 | 9.84 | $9.69 | 4.0M |
| 2024-07-24 | 9.88 | $9.58 | 5.2M |
| 2024-07-23 | 9.95 | $9.95 | 2.5M |
| 2024-07-22 | 9.96 | $9.96 | 3.1M |
| 2024-07-19 | 9.97 | $9.96 | 2.2M |
| 2024-07-18 | 9.98 | $9.94 | 4.4M |
| 2024-07-17 | 9.99 | $10.07 | 3.9M |
| 2024-07-16 | 9.98 | $10.13 | 2.8M |
| 2024-07-15 | 9.96 | $10.23 | 4.2M |
| 2024-07-12 | 9.91 | $10.44 | 4.5M |
| 2024-07-11 | 9.81 | $10.08 | 3.4M |
| 2024-07-10 | 9.77 | $9.87 | 2.0M |
| 2024-07-09 | 9.77 | $9.90 | 2.2M |
| 2024-07-08 | 9.76 | $9.96 | 2.6M |
| 2024-07-05 | 9.74 | $9.81 | 3.9M |
| 2024-07-03 | 9.76 | $9.73 | 1.0M |
| 2024-07-02 | 9.79 | $9.76 | 3.6M |
| 2024-07-01 | 9.82 | $9.76 | 3.3M |
| 2024-06-28 | 9.86 | $10.02 | 4.2M |
| 2024-06-27 | 9.85 | $10.04 | 2.8M |
| 2024-06-26 | 9.83 | $10.09 | 2.0M |
| 2024-06-25 | 9.81 | $10.05 | 3.1M |
| 2024-06-24 | 9.79 | $10.13 | 3.3M |
| 2024-06-21 | 9.75 | $9.93 | 6.6M |
| 2024-06-20 | 9.76 | $9.87 | 4.1M |
| 2024-06-18 | 9.77 | $9.77 | 4.2M |
| 2024-06-17 | 9.81 | $9.81 | 4.6M |
| 2024-06-14 | 9.86 | $9.85 | 3.1M |
| 2024-06-13 | 9.90 | $9.96 | 4.1M |
| 2024-06-12 | 9.93 | $10.02 | 3.2M |
| 2024-06-11 | 9.95 | $9.88 | 3.3M |
| 2024-06-10 | 10.01 | $9.84 | 4.3M |
| 2024-06-07 | 10.08 | $10.02 | 2.7M |
| 2024-06-06 | 10.14 | $10.20 | 4.4M |
| 2024-06-05 | 10.16 | $10.11 | 3.1M |
| 2024-06-04 | 10.22 | $10.01 | 2.8M |
| 2024-06-03 | 10.30 | $10.20 | 3.2M |
| 2024-05-31 | 10.36 | $10.36 | 4.2M |
| 2024-05-30 | 10.39 | $10.19 | 2.8M |
| 2024-05-29 | 10.47 | $10.22 | 4.5M |
| 2024-05-28 | 10.56 | $10.71 | 6.1M |
| 2024-05-24 | 10.56 | $10.55 | 3.0M |
| 2024-05-23 | 10.60 | $10.42 | 3.6M |
| 2024-05-22 | 10.67 | $10.36 | 4.8M |
| 2024-05-21 | 10.76 | $10.49 | 4.2M |
| 2024-05-20 | 10.85 | $10.46 | 3.8M |
| 2024-05-17 | 10.95 | $10.66 | 3.1M |
| 2024-05-16 | 11.03 | $10.98 | 3.0M |
| 2024-05-15 | 11.06 | $10.85 | 3.5M |
| 2024-05-14 | 11.12 | $10.95 | 4.4M |
| 2024-05-13 | 11.17 | $11.17 | 3.8M |
| 2024-05-10 | 11.19 | $11.17 | 2.5M |
| 2024-05-09 | 11.20 | $11.18 | 3.7M |
| 2024-05-08 | 11.22 | $10.89 | 5.5M |
| 2024-05-07 | 11.30 | $11.10 | 10.5M |
| 2024-05-06 | 11.35 | $11.50 | 4.6M |
| 2024-05-03 | 11.33 | $11.60 | 2.8M |
| 2024-05-02 | 11.28 | $11.57 | 3.1M |
| 2024-05-01 | 11.23 | $11.29 | 3.3M |
| 2024-04-30 | 11.23 | $11.44 | 2.2M |
| 2024-04-29 | 11.20 | $11.52 | 4.7M |
| 2024-04-26 | 11.15 | $11.46 | 2.2M |
| 2024-04-25 | 11.10 | $11.42 | 2.9M |
| 2024-04-24 | 11.06 | $11.70 | 4.8M |
| 2024-04-23 | 10.95 | $11.69 | 5.4M |
| 2024-04-22 | 10.83 | $11.28 | 6.9M |
| 2024-04-19 | 10.78 | $11.15 | 6.2M |
| 2024-04-18 | 10.75 | $11.04 | 5.9M |
| 2024-04-17 | 10.74 | $10.63 | 4.5M |
| 2024-04-16 | 10.82 | $10.83 | 4.9M |
| 2024-04-15 | 10.87 | $10.50 | 4.3M |
| 2024-04-12 | 11.01 | $10.51 | 5.1M |
| 2024-04-11 | 11.16 | $11.06 | 2.8M |
| 2024-04-10 | 11.22 | $11.15 | 3.3M |
| 2024-04-09 | 11.28 | $11.33 | 3.6M |
| 2024-04-08 | 11.31 | $11.15 | 2.6M |
| 2024-04-05 | 11.39 | $11.03 | 3.8M |
| 2024-04-04 | 11.51 | $11.06 | 6.3M |
| 2024-04-03 | 11.64 | $10.89 | 7.3M |
| 2024-04-02 | 11.83 | $11.62 | 4.0M |
| 2024-04-01 | 11.90 | $11.89 | 2.7M |
| 2024-03-28 | 11.92 | $11.96 | 3.6M |
| 2024-03-27 | 11.93 | $11.82 | 4.2M |
| 2024-03-26 | 11.98 | $11.65 | 2.7M |
| 2024-03-25 | 12.07 | $11.58 | 1.9M |
| 2024-03-22 | 12.19 | $11.78 | 3.0M |
| 2024-03-21 | 12.28 | $11.91 | 2.6M |
| 2024-03-20 | 12.37 | $12.04 | 2.5M |
| 2024-03-19 | 12.44 | $11.92 | 3.2M |
| 2024-03-18 | 12.55 | $12.09 | 3.7M |
| 2024-03-15 | 12.64 | $12.34 | 5.3M |
| 2024-03-14 | 12.69 | $12.33 | 2.0M |
| 2024-03-13 | 12.75 | $12.61 | 1.8M |
| 2024-03-12 | 12.76 | $12.61 | 1.8M |
| 2024-03-11 | 12.77 | $12.68 | 2.9M |
| 2024-03-08 | 12.77 | $12.73 | 2.9M |
| 2024-03-07 | 12.75 | $12.67 | 2.9M |
| 2024-03-06 | 12.75 | $12.75 | 3.3M |
| 2024-03-05 | 12.72 | $12.58 | 2.8M |
| 2024-03-04 | 12.72 | $12.47 | 2.5M |
| 2024-03-01 | 12.75 | $12.67 | 3.7M |
| 2024-02-29 | 12.74 | $12.56 | 4.6M |
| 2024-02-28 | 12.75 | $12.89 | 3.8M |
| 2024-02-27 | 12.69 | $13.26 | 3.9M |
| 2024-02-26 | 12.54 | $13.16 | 4.1M |
| 2024-02-23 | 12.38 | $13.10 | 3.9M |
| 2024-02-22 | 12.21 | $12.97 | 5.5M |
| 2024-02-21 | 12.04 | $12.64 | 8.9M |
| 2024-02-20 | 11.92 | $12.17 | 5.2M |
| 2024-02-16 | 11.87 | $11.90 | 2.7M |
| 2024-02-15 | 11.87 | $11.96 | 4.0M |
| 2024-02-14 | 11.86 | $11.62 | 3.7M |
| 2024-02-13 | 11.93 | $11.39 | 4.4M |
| 2024-02-12 | 12.05 | $11.83 | 7.2M |
| 2024-02-09 | 12.09 | $11.62 | 7.6M |
| 2024-02-08 | 12.19 | $11.88 | 11.4M |
| 2024-02-07 | 12.25 | $12.18 | 7.5M |
| 2024-02-06 | 12.26 | $12.27 | 3.6M |
| 2024-02-05 | 12.24 | $12.23 | 3.5M |
| 2024-02-02 | 12.23 | $12.10 | 3.2M |
| 2024-02-01 | 12.25 | $12.24 | 3.1M |
| 2024-01-31 | 12.24 | $12.08 | 2.6M |
| 2024-01-30 | 12.26 | $12.27 | 2.5M |
| 2024-01-29 | 12.25 | $12.36 | 2.1M |
| 2024-01-26 | 12.21 | $12.16 | 2.4M |
| 2024-01-25 | 12.21 | $12.03 | 2.3M |
| 2024-01-24 | 12.24 | $11.98 | 4.0M |
| 2024-01-23 | 12.28 | $12.31 | 3.1M |
| 2024-01-22 | 12.25 | $12.34 | 2.7M |
| 2024-01-19 | 12.21 | $12.10 | 2.9M |
| 2024-01-18 | 12.22 | $12.10 | 2.9M |
| 2024-01-17 | 12.23 | $12.06 | 3.4M |
| 2024-01-16 | 12.24 | $12.05 | 3.7M |
| 2024-01-12 | 12.26 | $12.24 | 8.3M |
| 2024-01-11 | 12.25 | $12.25 | 2.8M |
| 2024-01-10 | 12.22 | $12.20 | 2.2M |
| 2024-01-09 | 12.20 | $12.07 | 2.9M |
| 2024-01-08 | 12.21 | $11.97 | 5.0M |
| 2024-01-05 | 12.23 | $11.52 | 5.5M |
| 2024-01-04 | 12.35 | $11.54 | 3.8M |
| 2024-01-03 | 12.49 | $11.55 | 4.6M |
| 2024-01-02 | 12.64 | $12.22 | 3.8M |
| 2023-12-29 | 12.68 | $12.42 | 2.5M |
| 2023-12-28 | 12.67 | $12.52 | 2.6M |
| 2023-12-27 | 12.64 | $12.43 | 2.9M |
| 2023-12-26 | 12.62 | $12.47 | 3.2M |
| 2023-12-22 | 12.58 | $12.45 | 2.3M |
| 2023-12-21 | 12.54 | $12.48 | 2.9M |
| 2023-12-20 | 12.49 | $12.29 | 4.8M |
| 2023-12-19 | 12.46 | $12.66 | 3.3M |
| 2023-12-18 | 12.34 | $12.56 | 3.2M |
| 2023-12-15 | 12.23 | $12.52 | 13.8M |
| 2023-12-14 | 12.10 | $12.64 | 9.0M |
| 2023-12-13 | 11.92 | $12.19 | 4.7M |
| 2023-12-12 | 11.80 | $11.91 | 8.8M |
| 2023-12-11 | 11.73 | $11.78 | 2.6M |
| 2023-12-08 | 11.66 | $11.62 | 3.3M |
| 2023-12-07 | 11.61 | $11.66 | 2.9M |
| 2023-12-06 | 11.55 | $11.55 | 3.1M |
| 2023-12-05 | 11.49 | $11.52 | 4.2M |
| 2023-12-04 | 11.44 | $11.86 | 5.2M |
| 2023-12-01 | 11.29 | $11.58 | 4.1M |
| 2023-11-30 | 11.18 | $11.40 | 4.9M |
| 2023-11-29 | 11.09 | $11.34 | 3.5M |
| 2023-11-28 | 11.00 | $11.31 | 4.3M |
| 2023-11-27 | 10.89 | $11.23 | 4.0M |
| 2023-11-24 | 10.78 | $11.36 | 2.5M |
| 2023-11-22 | 10.62 | $11.04 | 3.8M |
| 2023-11-21 | 10.51 | $10.86 | 4.1M |
| 2023-11-20 | 10.41 | $10.93 | 5.0M |
| 2023-11-17 | 10.29 | $11.06 | 4.6M |
| 2023-11-16 | 10.11 | $10.82 | 4.7M |
| 2023-11-15 | 9.96 | $10.83 | 5.1M |
| 2023-11-14 | 9.78 | $10.81 | 8.7M |
| 2023-11-13 | 9.57 | $9.87 | 3.3M |
| 2023-11-10 | 9.53 | $9.79 | 2.2M |
| 2023-11-09 | 9.51 | $9.77 | 6.9M |
| 2023-11-08 | 9.49 | $10.03 | 6.4M |
| 2023-11-07 | 9.40 | $9.91 | 4.2M |
| 2023-11-06 | 9.34 | $9.85 | 7.0M |
| 2023-11-03 | 9.28 | $9.81 | 5.1M |
| 2023-11-02 | 9.21 | $9.63 | 5.3M |
| 2023-11-01 | 9.18 | $9.32 | 6.3M |
| 2023-10-31 | 9.22 | $9.37 | 3.7M |
| 2023-10-30 | 9.25 | $9.23 | 7.6M |
| 2023-10-27 | 9.32 | $9.14 | 4.7M |
| 2023-10-26 | 9.42 | $9.38 | 5.3M |
| 2023-10-25 | 9.49 | $9.67 | 5.5M |
| 2023-10-24 | 9.51 | $9.63 | 4.6M |
| 2023-10-23 | 9.56 | $9.44 | 5.4M |
| 2023-10-20 | 9.65 | $9.49 | 6.3M |
| 2023-10-19 | 9.74 | $9.63 | 6.8M |
| 2023-10-18 | 9.83 | $9.77 | 4.9M |
| 2023-10-17 | 9.90 | $9.95 | 4.2M |
| 2023-10-16 | 9.95 | $9.75 | 5.9M |
| 2023-10-13 | 10.06 | $9.67 | 5.6M |
| 2023-10-12 | 10.20 | $9.43 | 7.7M |
| 2023-10-11 | 10.41 | $9.91 | 9.9M |
| 2023-10-10 | 10.57 | $10.39 | 3.9M |
| 2023-10-09 | 10.64 | $10.47 | 3.5M |
| 2023-10-06 | 10.72 | $10.55 | 8.2M |
| 2023-10-05 | 10.79 | $10.30 | 6.3M |
| 2023-10-04 | 10.93 | $10.31 | 9.0M |
| 2023-10-03 | 11.09 | $10.30 | 7.6M |
| 2023-10-02 | 11.28 | $10.74 | 6.2M |
| 2023-09-29 | 11.41 | $10.97 | 6.2M |
| 2023-09-28 | 11.51 | $11.14 | 23.3M |
| 2023-09-27 | 11.59 | $11.02 | 9.2M |
| 2023-09-26 | 11.70 | $11.58 | 7.2M |
| 2023-09-25 | 11.72 | $11.79 | 3.2M |
| 2023-09-22 | 11.70 | $11.87 | 4.3M |
| 2023-09-21 | 11.66 | $12.27 | 5.3M |
| 2023-09-20 | 11.52 | $11.98 | 4.9M |
| 2023-09-19 | 11.42 | $11.47 | 4.0M |
| 2023-09-18 | 11.42 | $11.59 | 4.6M |
| 2023-09-15 | 11.39 | $11.91 | 9.8M |
| 2023-09-14 | 11.29 | $11.48 | 3.0M |
| 2023-09-13 | 11.27 | $11.27 | 3.3M |
| 2023-09-12 | 11.28 | $11.41 | 3.0M |
| 2023-09-11 | 11.27 | $11.63 | 3.8M |
| 2023-09-08 | 11.21 | $11.31 | 5.5M |
| 2023-09-07 | 11.21 | $11.36 | 3.3M |
| 2023-09-06 | 11.20 | $11.16 | 2.5M |
| 2023-09-05 | 11.24 | $11.16 | 4.1M |
| 2023-09-01 | 11.28 | $11.57 | 2.6M |
| 2023-08-31 | 11.24 | $11.56 | 2.6M |
| 2023-08-30 | 11.20 | $11.55 | 2.8M |
| 2023-08-29 | 11.16 | $11.56 | 2.6M |
| 2023-08-28 | 11.10 | $11.26 | 3.8M |
| 2023-08-25 | 11.11 | $11.02 | 3.8M |
| 2023-08-24 | 11.17 | $11.04 | 3.3M |
| 2023-08-23 | 11.23 | $11.25 | 6.3M |
| 2023-08-22 | 11.27 | $10.72 | 8.1M |
| 2023-08-21 | 11.42 | $10.97 | 9.2M |
| 2023-08-18 | 11.55 | $11.28 | 5.7M |
| 2023-08-17 | 11.63 | $11.15 | 3.0M |
| 2023-08-16 | 11.76 | $11.45 | 2.3M |
| 2023-08-15 | 11.84 | $11.66 | 2.3M |
| 2023-08-14 | 11.89 | $11.87 | 3.9M |
| 2023-08-11 | 11.91 | $11.72 | 1.9M |
| 2023-08-10 | 11.96 | $11.82 | 2.4M |
| 2023-08-09 | 12.00 | $11.70 | 3.4M |
| 2023-08-08 | 12.07 | $11.95 | 2.8M |
| 2023-08-07 | 12.10 | $12.20 | 2.3M |
| 2023-08-04 | 12.09 | $12.07 | 3.9M |
| 2023-08-03 | 12.10 | $12.08 | 2.3M |
| 2023-08-02 | 12.10 | $12.12 | 3.4M |
| 2023-08-01 | 12.11 | $11.71 | 3.2M |
| 2023-07-31 | 12.19 | $12.04 | 2.5M |
| 2023-07-28 | 12.23 | $11.98 | 2.7M |
| 2023-07-27 | 12.28 | $11.61 | 6.2M |
| 2023-07-26 | 12.42 | $12.41 | 3.6M |
| 2023-07-25 | 12.41 | $12.55 | 5.2M |
| 2023-07-24 | 12.37 | $12.13 | 3.8M |
| 2023-07-21 | 12.41 | $12.05 | 4.5M |
| 2023-07-20 | 12.47 | $11.95 | 3.9M |
| 2023-07-19 | 12.57 | $12.33 | 3.5M |
| 2023-07-18 | 12.59 | $12.47 | 2.6M |
| 2023-07-17 | 12.59 | $12.37 | 2.8M |
| 2023-07-14 | 12.62 | $12.22 | 3.5M |
| 2023-07-13 | 12.67 | $12.36 | 6.5M |
| 2023-07-12 | 12.70 | $12.56 | 7.1M |
| 2023-07-11 | 12.70 | $13.01 | 5.0M |
| 2023-07-10 | 12.59 | $13.10 | 8.8M |
| 2023-07-07 | 12.45 | $12.45 | 5.0M |
| 2023-07-06 | 12.43 | $12.22 | 7.7M |
| 2023-07-05 | 12.44 | $12.52 | 8.9M |
| 2023-07-03 | 12.39 | $12.42 | 2.6M |
| 2023-06-30 | 12.36 | $12.29 | 2.1M |
| 2023-06-29 | 12.34 | $12.26 | 3.0M |
| 2023-06-28 | 12.33 | $12.21 | 3.9M |
| 2023-06-27 | 12.32 | $12.44 | 3.2M |
| 2023-06-26 | 12.26 | $12.25 | 3.3M |
| 2023-06-23 | 12.24 | $12.22 | 3.4M |
| 2023-06-22 | 12.21 | $12.38 | 3.8M |
| 2023-06-21 | 12.14 | $12.48 | 4.2M |
| 2023-06-20 | 12.04 | $12.21 | 4.9M |
| 2023-06-16 | 11.97 | $12.44 | 6.7M |
| 2023-06-15 | 11.85 | $12.45 | 6.5M |
| 2023-06-14 | 11.71 | $12.00 | 4.2M |
| 2023-06-13 | 11.63 | $12.09 | 6.7M |
| 2023-06-12 | 11.53 | $12.00 | 3.3M |
| 2023-06-09 | 11.43 | $11.81 | 4.3M |
| 2023-06-08 | 11.35 | $11.80 | 3.4M |
| 2023-06-07 | 11.26 | $11.62 | 4.8M |
| 2023-06-06 | 11.19 | $11.88 | 5.7M |
| 2023-06-05 | 11.06 | $11.32 | 5.5M |
| 2023-06-02 | 11.03 | $11.55 | 6.7M |
| 2023-06-01 | 10.94 | $10.99 | 5.1M |
| 2023-05-31 | 10.96 | $10.84 | 6.8M |
| 2023-05-30 | 11.02 | $11.03 | 4.5M |
| 2023-05-26 | 11.05 | $11.03 | 5.2M |
| 2023-05-25 | 11.09 | $10.97 | 5.7M |
| 2023-05-24 | 11.14 | $10.76 | 7.4M |
| 2023-05-23 | 11.25 | $10.96 | 4.3M |
| 2023-05-22 | 11.33 | $11.12 | 3.5M |
| 2023-05-19 | 11.40 | $11.24 | 4.9M |
| 2023-05-18 | 11.45 | $11.33 | 3.9M |
| 2023-05-17 | 11.49 | $11.30 | 2.9M |
| 2023-05-16 | 11.55 | $11.19 | 5.0M |
| 2023-05-15 | 11.64 | $11.34 | 5.4M |
| 2023-05-12 | 11.71 | $11.23 | 4.6M |
| 2023-05-11 | 11.82 | $11.25 | 7.7M |
| 2023-05-10 | 11.94 | $11.66 | 5.4M |
| 2023-05-09 | 11.99 | $11.72 | 9.8M |
| 2023-05-08 | 12.04 | $12.11 | 6.8M |
| 2023-05-05 | 12.02 | $12.10 | 5.1M |
| 2023-05-04 | 11.99 | $11.67 | 4.2M |
| 2023-05-03 | 12.04 | $11.93 | 11.7M |
| 2023-05-02 | 12.05 | $11.81 | 6.5M |
| 2023-05-01 | 12.09 | $11.81 | 3.7M |
| 2023-04-28 | 12.13 | $11.87 | 3.5M |
| 2023-04-27 | 12.17 | $11.74 | 4.8M |
| 2023-04-26 | 12.23 | $11.66 | 3.6M |
| 2023-04-25 | 12.33 | $11.90 | 5.8M |
| 2023-04-24 | 12.38 | $12.04 | 5.0M |
| 2023-04-21 | 12.42 | $12.30 | 5.4M |
| 2023-04-20 | 12.40 | $12.53 | 4.3M |
| 2023-04-19 | 12.32 | $12.42 | 4.2M |
| 2023-04-18 | 12.26 | $12.53 | 6.5M |
| 2023-04-17 | 12.16 | $12.19 | 3.9M |
| 2023-04-14 | 12.12 | $12.26 | 4.3M |
| 2023-04-13 | 12.05 | $12.18 | 4.0M |
| 2023-04-12 | 11.99 | $12.09 | 5.0M |
| 2023-04-11 | 11.93 | $11.84 | 3.0M |
| 2023-04-10 | 11.92 | $11.77 | 3.2M |
| 2023-04-06 | 11.91 | $11.64 | 6.1M |
| 2023-04-05 | 11.93 | $11.69 | 6.0M |
| 2023-04-04 | 11.94 | $11.97 | 3.8M |
| 2023-04-03 | 11.89 | $12.12 | 4.0M |
| 2023-03-31 | 11.80 | $12.06 | 3.8M |
| 2023-03-30 | 11.71 | $11.95 | 3.3M |
| 2023-03-29 | 11.62 | $11.89 | 2.7M |
| 2023-03-28 | 11.53 | $11.78 | 3.9M |
| 2023-03-27 | 11.45 | $11.71 | 4.9M |
| 2023-03-24 | 11.36 | $11.60 | 3.9M |
| 2023-03-23 | 11.29 | $11.44 | 6.1M |
| 2023-03-22 | 11.23 | $11.22 | 6.1M |
| 2023-03-21 | 11.22 | $11.29 | 4.7M |
| 2023-03-20 | 11.18 | $11.07 | 5.7M |
| 2023-03-17 | 11.18 | $10.87 | 8.1M |
| 2023-03-16 | 11.22 | $11.00 | 5.7M |
| 2023-03-15 | 11.25 | $10.78 | 8.2M |
| 2023-03-14 | 11.32 | $10.98 | 6.9M |
| 2023-03-13 | 11.35 | $10.71 | 11.1M |
| 2023-03-10 | 11.45 | $10.72 | 7.3M |
| 2023-03-09 | 11.56 | $11.02 | 4.7M |
| 2023-03-08 | 11.63 | $11.32 | 4.3M |
| 2023-03-07 | 11.63 | $11.35 | 5.8M |
| 2023-03-06 | 11.63 | $11.53 | 4.6M |
| 2023-03-03 | 11.59 | $11.58 | 3.3M |
| 2023-03-02 | 11.52 | $11.51 | 5.2M |
| 2023-03-01 | 11.46 | $11.31 | 4.5M |
| 2023-02-28 | 11.43 | $11.30 | 6.3M |
| 2023-02-27 | 11.38 | $11.21 | 4.9M |
| 2023-02-24 | 11.35 | $11.15 | 4.3M |
| 2023-02-23 | 11.32 | $11.38 | 5.1M |
| 2023-02-22 | 11.24 | $11.18 | 9.2M |
| 2023-02-21 | 11.18 | $11.09 | 6.7M |
| 2023-02-17 | 11.13 | $11.05 | 6.4M |
| 2023-02-16 | 11.07 | $11.23 | 6.4M |
| 2023-02-15 | 10.96 | $11.39 | 7.7M |
| 2023-02-14 | 10.79 | $11.27 | 13.7M |
| 2023-02-13 | 10.63 | $11.17 | 12.6M |
| 2023-02-10 | 10.45 | $10.41 | 6.3M |
| 2023-02-09 | 10.40 | $10.33 | 6.9M |
| 2023-02-08 | 10.36 | $10.16 | 8.1M |
| 2023-02-07 | 10.34 | $10.35 | 7.7M |
| 2023-02-06 | 10.28 | $10.16 | 6.0M |
| 2023-02-03 | 10.24 | $10.22 | 7.2M |
| 2023-02-02 | 10.19 | $10.39 | 9.3M |
| 2023-02-01 | 10.08 | $10.25 | 6.3M |
| 2023-01-31 | 9.99 | $9.96 | 4.8M |
| 2023-01-30 | 9.94 | $9.83 | 3.8M |
| 2023-01-27 | 9.90 | $9.86 | 4.0M |
| 2023-01-26 | 9.85 | $9.96 | 5.3M |
| 2023-01-25 | 9.77 | $9.85 | 4.6M |
| 2023-01-24 | 9.69 | $9.79 | 4.5M |
| 2023-01-23 | 9.61 | $9.57 | 3.9M |
| 2023-01-20 | 9.57 | $9.52 | 3.9M |
| 2023-01-19 | 9.52 | $9.35 | 4.0M |
| 2023-01-18 | 9.50 | $9.42 | 5.5M |
| 2023-01-17 | 9.46 | $9.52 | 4.3M |
| 2023-01-13 | 9.38 | $9.51 | 4.8M |
| 2023-01-12 | 9.29 | $9.42 | 6.5M |
| 2023-01-11 | 9.21 | $9.29 | 6.4M |
| 2023-01-10 | 9.14 | $9.45 | 5.4M |
| 2023-01-09 | 9.01 | $9.38 | 8.1M |
| 2023-01-06 | 8.89 | $9.20 | 6.3M |
| 2023-01-05 | 8.77 | $8.98 | 7.7M |
| 2023-01-04 | 8.68 | $9.04 | 8.7M |
| 2023-01-03 | 8.56 | $8.77 | 9.2M |
| 2022-12-30 | 8.48 | $8.56 | 4.8M |
| 2022-12-29 | 8.43 | $8.64 | 5.6M |
| 2022-12-28 | 8.35 | $8.42 | 5.9M |
| 2022-12-27 | 8.30 | $8.47 | 4.8M |
| 2022-12-23 | 8.23 | $8.32 | 4.3M |
| 2022-12-22 | 8.18 | $8.27 | 5.1M |
| 2022-12-21 | 8.14 | $8.31 | 7.3M |
| 2022-12-20 | 8.07 | $7.96 | 4.8M |
| 2022-12-19 | 8.07 | $7.78 | 7.4M |
| 2022-12-16 | 8.10 | $7.94 | 7.1M |
| 2022-12-15 | 8.11 | $7.92 | 13.0M |
| 2022-12-14 | 8.11 | $8.16 | 7.0M |
| 2022-12-13 | 8.07 | $8.23 | 7.9M |
| 2022-12-12 | 8.00 | $7.92 | 3.5M |
| 2022-12-09 | 7.98 | $7.89 | 2.5M |
| 2022-12-08 | 7.97 | $8.02 | 3.6M |
| 2022-12-07 | 7.92 | $7.82 | 2.8M |
| 2022-12-06 | 7.91 | $7.95 | 3.8M |
| 2022-12-05 | 7.87 | $7.90 | 3.9M |
| 2022-12-02 | 7.82 | $8.07 | 3.1M |
| 2022-12-01 | 7.74 | $7.94 | 4.0M |
| 2022-11-30 | 7.67 | $7.87 | 5.9M |
| 2022-11-29 | 7.59 | $7.45 | 3.2M |
| 2022-11-28 | 7.60 | $7.46 | 3.8M |
| 2022-11-25 | 7.60 | $7.58 | 1.3M |
| 2022-11-23 | 7.57 | $7.59 | 3.5M |
| 2022-11-22 | 7.53 | $7.59 | 3.2M |
| 2022-11-21 | 7.49 | $7.50 | 3.8M |
| 2022-11-18 | 7.46 | $7.77 | 5.6M |
| 2022-11-17 | 7.37 | $7.73 | 4.7M |
| 2022-11-16 | 7.27 | $7.58 | 4.9M |
| 2022-11-15 | 7.18 | $7.65 | 8.8M |
| 2022-11-14 | 7.06 | $7.43 | 7.8M |
| 2022-11-11 | 6.97 | $7.76 | 12.1M |
| 2022-11-10 | 6.79 | $7.32 | 10.7M |
| 2022-11-09 | 6.68 | $6.62 | 5.2M |
| 2022-11-08 | 6.70 | $7.08 | 7.5M |
| 2022-11-07 | 6.62 | $6.98 | 8.8M |
| 2022-11-04 | 6.56 | $6.93 | 10.6M |
| 2022-11-03 | 6.49 | $6.52 | 5.9M |
| 2022-11-02 | 6.50 | $6.42 | 8.3M |
| 2022-11-01 | 6.54 | $6.89 | 4.6M |
| 2022-10-31 | 6.48 | $6.71 | 5.7M |
| 2022-10-28 | 6.45 | $6.73 | 3.9M |
| 2022-10-27 | 6.42 | $6.60 | 4.9M |
| 2022-10-26 | 6.40 | $6.65 | 4.9M |
| 2022-10-25 | 6.38 | $6.69 | 6.0M |
| 2022-10-24 | 6.35 | $6.28 | 5.4M |
| 2022-10-21 | 6.39 | $6.43 | 8.3M |
| 2022-10-20 | 6.42 | $6.31 | 8.2M |
| 2022-10-19 | 6.48 | $6.62 | 5.6M |
| 2022-10-18 | 6.48 | $6.87 | 7.0M |
| 2022-10-17 | 6.43 | $6.66 | 4.8M |
| 2022-10-14 | 6.43 | $6.45 | 5.2M |
| 2022-10-13 | 6.46 | $6.53 | 6.9M |
| 2022-10-12 | 6.49 | $6.49 | 4.5M |
| 2022-10-11 | 6.53 | $6.36 | 6.4M |
| 2022-10-10 | 6.61 | $6.29 | 6.7M |
| 2022-10-07 | 6.72 | $6.33 | 8.6M |
| 2022-10-06 | 6.83 | $6.86 | 3.8M |
| 2022-10-05 | 6.86 | $6.86 | 5.4M |
| 2022-10-04 | 6.89 | $6.99 | 5.8M |
| 2022-10-03 | 6.90 | $6.52 | 6.6M |
| 2022-09-30 | 7.02 | $6.32 | 9.5M |
| 2022-09-29 | 7.20 | $6.43 | 10.3M |
| 2022-09-28 | 7.38 | $6.85 | 12.2M |
| 2022-09-27 | 7.51 | $6.86 | 8.5M |
| 2022-09-26 | 7.65 | $7.10 | 8.6M |
| 2022-09-23 | 7.76 | $7.38 | 12.4M |
| 2022-09-22 | 7.84 | $7.94 | 8.5M |
| 2022-09-21 | 7.81 | $8.04 | 15.8M |
| 2022-09-20 | 7.75 | $7.79 | 4.3M |
| 2022-09-19 | 7.74 | $7.82 | 5.4M |
| 2022-09-16 | 7.71 | $7.69 | 8.7M |
| 2022-09-15 | 7.71 | $7.72 | 4.8M |
| 2022-09-14 | 7.71 | $7.84 | 8.4M |
| 2022-09-13 | 7.67 | $7.59 | 5.2M |
| 2022-09-12 | 7.69 | $8.07 | 7.0M |
| 2022-09-09 | 7.60 | $7.86 | 6.2M |
| 2022-09-08 | 7.55 | $7.41 | 4.7M |
| 2022-09-07 | 7.58 | $7.52 | 4.6M |
| 2022-09-06 | 7.60 | $7.29 | 6.0M |
| 2022-09-02 | 7.66 | $7.53 | 6.5M |
| 2022-09-01 | 7.68 | $7.47 | 6.0M |
| 2022-08-31 | 7.72 | $7.51 | 6.7M |
| 2022-08-30 | 7.76 | $7.81 | 7.2M |
| 2022-08-29 | 7.74 | $7.91 | 8.3M |
| 2022-08-26 | 7.70 | $7.94 | 8.1M |
| 2022-08-25 | 7.64 | $8.17 | 15.2M |
| 2022-08-24 | 7.53 | $7.39 | 8.3M |
| 2022-08-23 | 7.56 | $7.32 | 4.2M |
| 2022-08-22 | 7.61 | $7.33 | 4.8M |
| 2022-08-19 | 7.66 | $7.50 | 7.8M |
| 2022-08-18 | 7.69 | $7.82 | 3.5M |
| 2022-08-17 | 7.65 | $7.80 | 3.1M |
| 2022-08-16 | 7.62 | $7.85 | 5.8M |
| 2022-08-15 | 7.57 | $7.82 | 4.2M |
| 2022-08-12 | 7.51 | $7.66 | 5.1M |
| 2022-08-11 | 7.48 | $7.42 | 4.8M |
| 2022-08-10 | 7.49 | $7.44 | 6.1M |
| 2022-08-09 | 7.51 | $7.28 | 6.9M |
| 2022-08-08 | 7.56 | $7.56 | 5.0M |
| 2022-08-05 | 7.56 | $7.52 | 4.6M |
| 2022-08-04 | 7.56 | $7.52 | 3.6M |
| 2022-08-03 | 7.57 | $7.48 | 4.4M |
| 2022-08-02 | 7.59 | $7.40 | 4.7M |
| 2022-08-01 | 7.62 | $7.33 | 8.3M |
| 2022-07-29 | 7.68 | $7.32 | 13.1M |
| 2022-07-28 | 7.75 | $7.74 | 6.2M |
| 2022-07-27 | 7.74 | $7.71 | 4.0M |
| 2022-07-26 | 7.73 | $7.56 | 3.9M |
| 2022-07-25 | 7.75 | $7.83 | 3.4M |
| 2022-07-22 | 7.72 | $7.80 | 5.7M |
| 2022-07-21 | 7.69 | $7.99 | 5.6M |
| 2022-07-20 | 7.62 | $7.82 | 5.5M |
| 2022-07-19 | 7.56 | $7.64 | 3.1M |
| 2022-07-18 | 7.54 | $7.30 | 4.1M |
| 2022-07-15 | 7.59 | $7.30 | 4.6M |
| 2022-07-14 | 7.64 | $7.07 | 8.6M |
| 2022-07-13 | 7.74 | $7.42 | 6.4M |
| 2022-07-12 | 7.79 | $7.54 | 7.1M |
| 2022-07-11 | 7.82 | $7.49 | 6.4M |
| 2022-07-08 | 7.87 | $7.68 | 5.8M |
| 2022-07-07 | 7.88 | $7.90 | 4.8M |
| 2022-07-06 | 7.85 | $7.80 | 5.9M |
| 2022-07-05 | 7.83 | $7.99 | 10.5M |
| 2022-07-01 | 7.76 | $7.77 | 6.2M |
| 2022-06-30 | 7.73 | $8.01 | 11.0M |
| 2022-06-29 | 7.64 | $7.85 | 10.0M |
| 2022-06-28 | 7.57 | $8.00 | 7.5M |
| 2022-06-27 | 7.46 | $8.14 | 10.1M |
| 2022-06-24 | 7.30 | $8.05 | 12.2M |
| 2022-06-23 | 7.13 | $7.50 | 8.6M |
| 2022-06-22 | 7.05 | $7.42 | 8.1M |
| 2022-06-21 | 6.97 | $7.37 | 10.7M |
| 2022-06-17 | 6.89 | $7.04 | 6.9M |
| 2022-06-16 | 6.87 | $6.77 | 10.4M |
| 2022-06-15 | 6.90 | $7.29 | 12.2M |
| 2022-06-14 | 6.83 | $6.92 | 11.4M |
| 2022-06-13 | 6.83 | $6.58 | 13.2M |
| 2022-06-10 | 6.90 | $7.05 | 11.1M |
| 2022-06-09 | 6.88 | $6.97 | 2.9M |
| 2022-06-08 | 6.87 | $7.20 | 3.9M |
| 2022-06-07 | 6.82 | $7.36 | 4.4M |
| 2022-06-06 | 6.72 | $7.25 | 3.7M |
| 2022-06-03 | 6.64 | $7.27 | 6.8M |
| 2022-06-02 | 6.54 | $7.27 | 5.4M |
| 2022-06-01 | 6.42 | $7.04 | 8.7M |
| 2022-05-31 | 6.33 | $7.09 | 8.4M |
| 2022-05-27 | 6.23 | $7.08 | 13.4M |
| 2022-05-26 | 6.11 | $6.68 | 9.1M |
| 2022-05-25 | 6.06 | $6.27 | 6.8M |
| 2022-05-24 | 6.09 | $5.99 | 11.1M |
| 2022-05-23 | 6.19 | $6.31 | 6.2M |
| 2022-05-20 | 6.25 | $6.27 | 8.5M |
| 2022-05-19 | 6.32 | $6.39 | 12.5M |
| 2022-05-18 | 6.39 | $6.13 | 9.3M |
| 2022-05-17 | 6.52 | $6.58 | 14.1M |
| 2022-05-16 | 6.59 | $6.26 | 7.6M |
| 2022-05-13 | 6.73 | $6.58 | 10.4M |
| 2022-05-12 | 6.84 | $6.31 | 13.7M |
| 2022-05-11 | 7.03 | $6.21 | 11.8M |
| 2022-05-10 | 7.26 | $6.31 | 17.9M |
| 2022-05-09 | 7.52 | $6.74 | 21.1M |
| 2022-05-06 | 7.74 | $7.28 | 12.0M |
| 2022-05-05 | 7.87 | $7.42 | 14.3M |
| 2022-05-04 | 8.00 | $7.77 | 16.6M |
| 2022-05-03 | 8.08 | $7.88 | 13.7M |
| 2022-05-02 | 8.14 | $8.02 | 11.4M |
| 2022-04-29 | 8.19 | $8.11 | 6.0M |
| 2022-04-28 | 8.23 | $8.25 | 6.2M |
| 2022-04-27 | 8.25 | $8.06 | 5.1M |
| 2022-04-26 | 8.32 | $8.02 | 4.9M |
| 2022-04-25 | 8.40 | $8.26 | 6.7M |
| 2022-04-22 | 8.44 | $8.07 | 5.9M |
| 2022-04-21 | 8.54 | $8.28 | 11.6M |
| 2022-04-20 | 8.60 | $8.61 | 8.5M |
| 2022-04-19 | 8.61 | $8.59 | 13.7M |
| 2022-04-18 | 8.62 | $8.30 | 8.4M |
| 2022-04-14 | 8.70 | $8.56 | 6.3M |
| 2022-04-13 | 8.73 | $8.76 | 5.7M |
| 2022-04-12 | 8.73 | $8.52 | 10.4M |
| 2022-04-11 | 8.77 | $8.69 | 12.8M |
| 2022-04-08 | 8.79 | $8.59 | 4.3M |
| 2022-04-07 | 8.84 | $8.52 | 8.2M |
| 2022-04-06 | 8.90 | $8.64 | 9.2M |
| 2022-04-05 | 8.95 | $8.79 | 8.8M |
| 2022-04-04 | 8.97 | $9.03 | 12.2M |
| 2022-04-01 | 8.95 | $8.97 | 6.7M |
| 2022-03-31 | 8.94 | $8.99 | 8.4M |
| 2022-03-30 | 8.92 | $9.05 | 3.3M |
| 2022-03-29 | 8.88 | $9.42 | 5.1M |
| 2022-03-28 | 8.76 | $9.04 | 6.7M |
| 2022-03-25 | 8.70 | $8.92 | 6.6M |
| 2022-03-24 | 8.65 | $8.82 | 2.3M |
| 2022-03-23 | 8.62 | $8.75 | 3.9M |
| 2022-03-22 | 8.60 | $8.98 | 4.9M |
| 2022-03-21 | 8.53 | $8.88 | 9.2M |
| 2022-03-18 | 8.47 | $9.06 | 12.8M |
| 2022-03-17 | 8.36 | $8.91 | 7.0M |
| 2022-03-16 | 8.26 | $8.93 | 8.8M |
| 2022-03-15 | 8.15 | $8.46 | 7.8M |
| 2022-03-14 | 8.12 | $7.98 | 9.4M |
| 2022-03-11 | 8.19 | $8.21 | 8.1M |
| 2022-03-10 | 8.22 | $8.10 | 7.7M |
| 2022-03-09 | 8.28 | $8.07 | 10.8M |
| 2022-03-08 | 8.36 | $7.66 | 17.4M |
| 2022-03-07 | 8.54 | $7.35 | 20.0M |
| 2022-03-04 | 8.82 | $8.12 | 17.6M |
| 2022-03-03 | 8.98 | $8.77 | 7.8M |
| 2022-03-02 | 9.03 | $9.17 | 9.7M |
| 2022-03-01 | 9.01 | $8.99 | 7.9M |
| 2022-02-28 | 9.01 | $9.17 | 6.9M |
| 2022-02-25 | 8.99 | $9.13 | 5.5M |
| 2022-02-24 | 8.96 | $8.81 | 10.3M |
| 2022-02-23 | 9.00 | $8.68 | 7.3M |
| 2022-02-22 | 9.07 | $8.86 | 7.9M |
| 2022-02-18 | 9.12 | $9.17 | 7.9M |
| 2022-02-17 | 9.11 | $9.28 | 3.6M |
| 2022-02-16 | 9.07 | $9.48 | 3.4M |
| 2022-02-15 | 8.99 | $9.46 | 5.3M |
| 2022-02-14 | 8.90 | $9.20 | 7.3M |
| 2022-02-11 | 8.85 | $9.32 | 9.9M |
| 2022-02-10 | 8.76 | $9.64 | 15.4M |
| 2022-02-09 | 8.60 | $9.63 | 18.5M |
| 2022-02-08 | 8.41 | $9.27 | 34.1M |
| 2022-02-07 | 8.27 | $8.58 | 21.4M |
| 2022-02-04 | 8.26 | $8.47 | 13.1M |
| 2022-02-03 | 8.27 | $8.40 | 19.1M |
| 2022-02-02 | 8.30 | $8.51 | 8.5M |
| 2022-02-01 | 8.31 | $8.57 | 5.9M |
| 2022-01-31 | 8.32 | $8.48 | 9.0M |
| 2022-01-28 | 8.35 | $8.13 | 11.6M |
| 2022-01-27 | 8.46 | $8.07 | 6.0M |
| 2022-01-26 | 8.61 | $8.32 | 7.4M |
| 2022-01-25 | 8.73 | $8.39 | 7.7M |
| 2022-01-24 | 8.85 | $8.43 | 15.9M |
| 2022-01-21 | 8.99 | $8.39 | 9.0M |
| 2022-01-20 | 9.17 | $8.64 | 15.8M |
| 2022-01-19 | 9.32 | $8.59 | 8.3M |
| 2022-01-18 | 9.50 | $8.64 | 9.6M |
| 2022-01-14 | 9.71 | $8.93 | 7.3M |
| 2022-01-13 | 9.89 | $9.29 | 17.7M |
| 2022-01-12 | 10.03 | $9.44 | 20.4M |
| 2022-01-11 | 10.15 | $9.65 | 11.2M |
| 2022-01-10 | 10.25 | $9.48 | 10.0M |
| 2022-01-07 | 10.41 | $10.04 | 4.7M |
| 2022-01-06 | 10.46 | $10.21 | 3.9M |
| 2022-01-05 | 10.49 | $10.27 | 5.5M |
| 2022-01-04 | 10.51 | $10.60 | 4.0M |
| 2022-01-03 | 10.47 | $10.66 | 4.9M |
| 2021-12-31 | 10.40 | $10.50 | 4.8M |
| 2021-12-30 | 10.35 | $10.39 | 3.5M |
| 2021-12-29 | 10.32 | $10.43 | 3.1M |
| 2021-12-28 | 10.27 | $10.48 | 2.3M |
| 2021-12-27 | 10.21 | $10.49 | 3.0M |
| 2021-12-23 | 10.13 | $10.52 | 3.4M |
| 2021-12-22 | 10.03 | $10.37 | 5.0M |
| 2021-12-21 | 9.94 | $10.12 | 6.6M |
| 2021-12-20 | 9.90 | $9.49 | 5.1M |
| 2021-12-17 | 9.97 | $9.73 | 7.8M |
| 2021-12-16 | 10.01 | $9.70 | 4.8M |
| 2021-12-15 | 10.07 | $9.97 | 5.3M |
| 2021-12-14 | 10.07 | $9.82 | 6.2M |
| 2021-12-13 | 10.10 | $9.66 | 5.1M |
| 2021-12-10 | 10.17 | $10.15 | 5.2M |
| 2021-12-09 | 10.15 | $10.13 | 3.8M |
| 2021-12-08 | 10.13 | $10.27 | 5.7M |
| 2021-12-07 | 10.07 | $10.03 | 4.8M |
| 2021-12-06 | 10.05 | $9.80 | 5.5M |
| 2021-12-03 | 10.08 | $9.40 | 7.4M |
| 2021-12-02 | 10.20 | $9.67 | 7.6M |
| 2021-12-01 | 10.27 | $9.31 | 9.5M |
| 2021-11-30 | 10.43 | $9.73 | 10.4M |
| 2021-11-29 | 10.53 | $9.97 | 7.2M |
| 2021-11-26 | 10.58 | $9.64 | 8.2M |
| 2021-11-24 | 10.71 | $10.30 | 4.1M |
| 2021-11-23 | 10.72 | $10.25 | 5.9M |
| 2021-11-22 | 10.74 | $10.27 | 8.3M |
| 2021-11-19 | 10.75 | $10.35 | 9.8M |
| 2021-11-18 | 10.75 | $10.77 | 16.4M |
| 2021-11-17 | 10.65 | $10.81 | 11.4M |
| 2021-11-16 | 10.51 | $10.70 | 7.3M |
| 2021-11-15 | 10.38 | $10.96 | 8.1M |
| 2021-11-12 | 10.17 | $10.81 | 7.9M |
| 2021-11-11 | 9.94 | $10.79 | 9.5M |
| 2021-11-10 | 9.69 | $10.47 | 29.6M |
| 2021-11-09 | 9.45 | $10.81 | 16.5M |
| 2021-11-08 | 9.10 | $10.69 | 34.3M |
| 2021-11-05 | 8.72 | $9.29 | 9.2M |
| 2021-11-04 | 8.58 | $9.00 | 9.3M |
| 2021-11-03 | 8.47 | $9.10 | 8.9M |
| 2021-11-02 | 8.32 | $8.69 | 5.2M |
| 2021-11-01 | 8.23 | $8.71 | 5.5M |
| 2021-10-29 | 8.12 | $8.48 | 4.7M |
| 2021-10-28 | 8.04 | $8.48 | 4.4M |
| 2021-10-27 | 7.95 | $8.24 | 6.0M |
| 2021-10-26 | 7.90 | $8.58 | 14.4M |
| 2021-10-25 | 7.77 | $8.00 | 5.2M |
| 2021-10-22 | 7.73 | $8.08 | 7.8M |
| 2021-10-21 | 7.68 | $7.91 | 8.8M |
| 2021-10-20 | 7.66 | $7.73 | 10.7M |
| 2021-10-19 | 7.67 | $7.47 | 10.7M |
| 2021-10-18 | 7.74 | $7.71 | 4.8M |
| 2021-10-15 | 7.78 | $7.83 | 5.9M |
| 2021-10-14 | 7.79 | $7.86 | 13.5M |
| 2021-10-13 | 7.80 | $7.54 | 6.0M |
| 2021-10-12 | 7.89 | $7.69 | 7.4M |
| 2021-10-11 | 7.95 | $7.72 | 9.1M |
| 2021-10-08 | 8.02 | $7.97 | 7.9M |
| 2021-10-07 | 8.05 | $8.18 | 9.8M |
| 2021-10-06 | 8.05 | $8.16 | 6.0M |
| 2021-10-05 | 8.04 | $8.15 | 7.4M |
| 2021-10-04 | 8.04 | $8.14 | 9.2M |
| 2021-10-01 | 8.04 | $8.18 | 17.8M |
| 2021-09-30 | 8.04 | $7.86 | 12.9M |
| 2021-09-29 | 8.10 | $7.94 | 7.8M |
| 2021-09-28 | 8.16 | $8.03 | 8.3M |
| 2021-09-27 | 8.20 | $8.10 | 6.4M |
| 2021-09-24 | 8.25 | $8.01 | 18.6M |
| 2021-09-23 | 8.32 | $8.25 | 8.6M |
| 2021-09-22 | 8.35 | $8.32 | 12.7M |
| 2021-09-21 | 8.37 | $7.98 | 9.9M |
| 2021-09-20 | 8.46 | $8.04 | 10.8M |
| 2021-09-17 | 8.56 | $8.35 | 9.4M |
| 2021-09-16 | 8.62 | $8.31 | 5.7M |
| 2021-09-15 | 8.68 | $8.41 | 10.5M |
| 2021-09-14 | 8.74 | $8.31 | 7.9M |
| 2021-09-13 | 8.83 | $8.49 | 9.7M |
| 2021-09-10 | 8.90 | $8.23 | 14.3M |
| 2021-09-09 | 9.03 | $8.46 | 20.6M |
| 2021-09-08 | 9.13 | $8.29 | 53.4M |
| 2021-09-07 | 9.28 | $9.28 | 5.0M |
| 2021-09-03 | 9.24 | $9.48 | 5.1M |
| 2021-09-02 | 9.16 | $9.60 | 5.2M |
| 2021-09-01 | 9.04 | $9.73 | 6.8M |
| 2021-08-31 | 8.86 | $9.77 | 9.6M |
| 2021-08-30 | 8.65 | $9.52 | 6.0M |
| 2021-08-27 | 8.46 | $9.51 | 10.4M |
| 2021-08-26 | 8.24 | $9.44 | 36.1M |
| 2021-08-25 | 8.01 | $8.23 | 10.7M |
| 2021-08-24 | 7.98 | $8.17 | 12.1M |
| 2021-08-23 | 7.97 | $7.93 | 6.8M |
| 2021-08-20 | 8.01 | $7.86 | 4.1M |
| 2021-08-19 | 8.08 | $7.76 | 5.0M |
| 2021-08-18 | 8.17 | $7.96 | 4.9M |
| 2021-08-17 | 8.24 | $7.90 | 6.2M |
| 2021-08-16 | 8.33 | $8.07 | 5.8M |
| 2021-08-13 | 8.41 | $8.25 | 5.9M |
| 2021-08-12 | 8.46 | $8.35 | 6.1M |
| 2021-08-11 | 8.49 | $8.49 | 5.6M |
| 2021-08-10 | 8.51 | $8.57 | 4.7M |
| 2021-08-09 | 8.51 | $8.46 | 2.3M |
| 2021-08-06 | 8.53 | $8.60 | 3.2M |
| 2021-08-05 | 8.53 | $8.50 | 5.5M |
| 2021-08-04 | 8.55 | $8.07 | 7.0M |
| 2021-08-03 | 8.66 | $8.53 | 4.1M |
| 2021-08-02 | 8.69 | $8.53 | 4.5M |
| 2021-07-30 | 8.74 | $8.73 | 3.2M |
| 2021-07-29 | 8.74 | $8.85 | 2.7M |
| 2021-07-28 | 8.72 | $8.90 | 4.8M |
| 2021-07-27 | 8.69 | $8.70 | 2.4M |
| 2021-07-26 | 8.70 | $8.89 | 2.8M |
| 2021-07-23 | 8.67 | $8.72 | 3.8M |
| 2021-07-22 | 8.67 | $8.69 | 4.0M |
| 2021-07-21 | 8.67 | $9.00 | 7.1M |
| 2021-07-20 | 8.62 | $8.67 | 5.9M |
| 2021-07-19 | 8.62 | $8.31 | 9.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.30
2026-07-15
Close Price
$2.37
Vol: 13.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
7.88
Maximum
12.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.30 | $2.37 | 13.5M |
| 2026-07-14 | 2.26 | $2.25 | 7.1M |
| 2026-07-13 | 2.24 | $2.24 | 7.9M |
| 2026-07-10 | 2.22 | $2.24 | 7.5M |
| 2026-07-09 | 2.19 | $2.13 | 9.6M |
| 2026-07-08 | 2.20 | $2.14 | 9.6M |
| 2026-07-07 | 2.20 | $2.23 | 7.9M |
| 2026-07-06 | 2.17 | $2.25 | 12.9M |
| 2026-07-02 | 2.12 | $2.30 | 16.1M |
| 2026-07-01 | 2.05 | $2.28 | 17.5M |
| 2026-06-30 | 1.97 | $2.16 | 26.1M |
| 2026-06-29 | 1.92 | $1.96 | 16.1M |
| 2026-06-26 | 1.91 | $1.92 | 59.9M |
| 2026-06-25 | 1.91 | $1.88 | 15.5M |
| 2026-06-24 | 1.93 | $1.95 | 10.3M |
| 2026-06-23 | 1.94 | $1.96 | 14.1M |
| 2026-06-22 | 1.94 | $1.91 | 16.0M |
| 2026-06-18 | 1.96 | $1.95 | 73.2M |
| 2026-06-17 | 1.97 | $1.90 | 11.6M |
| 2026-06-16 | 1.99 | $2.07 | 9.6M |
| 2026-06-15 | 1.98 | $2.05 | 7.2M |
| 2026-06-12 | 1.96 | $2.07 | 8.2M |
| 2026-06-11 | 1.94 | $2.03 | 8.7M |
| 2026-06-10 | 1.92 | $1.99 | 9.3M |
| 2026-06-09 | 1.92 | $2.01 | 8.7M |
| 2026-06-08 | 1.91 | $1.94 | 8.7M |
| 2026-06-05 | 1.92 | $1.96 | 12.4M |
| 2026-06-04 | 1.93 | $1.85 | 12.1M |
| 2026-06-03 | 1.98 | $1.90 | 7.9M |
| 2026-06-02 | 2.02 | $2.00 | 6.7M |
| 2026-06-01 | 2.04 | $2.06 | 8.3M |
| 2026-05-29 | 2.05 | $2.13 | 7.0M |
| 2026-05-28 | 2.05 | $2.23 | 7.8M |
| 2026-05-27 | 2.01 | $2.15 | 7.1M |
| 2026-05-26 | 1.98 | $2.03 | 7.8M |
| 2026-05-22 | 2.00 | $2.03 | 7.4M |
| 2026-05-21 | 2.02 | $1.98 | 7.4M |
| 2026-05-20 | 2.06 | $1.95 | 7.5M |
| 2026-05-19 | 2.12 | $1.93 | 9.2M |
| 2026-05-18 | 2.20 | $2.01 | 8.3M |
| 2026-05-15 | 2.27 | $2.06 | 7.1M |
| 2026-05-14 | 2.35 | $2.13 | 6.7M |
| 2026-05-13 | 2.42 | $2.20 | 8.5M |
| 2026-05-12 | 2.48 | $2.28 | 6.4M |
| 2026-05-11 | 2.53 | $2.33 | 7.6M |
| 2026-05-08 | 2.58 | $2.47 | 6.0M |
| 2026-05-07 | 2.58 | $2.50 | 11.1M |
| 2026-05-06 | 2.58 | $2.65 | 18.1M |
| 2026-05-05 | 2.53 | $2.56 | 14.0M |
| 2026-05-04 | 2.49 | $2.42 | 9.6M |
| 2026-05-01 | 2.49 | $2.47 | 8.8M |
| 2026-04-30 | 2.47 | $2.46 | 6.8M |
| 2026-04-29 | 2.45 | $2.37 | 5.7M |
| 2026-04-28 | 2.45 | $2.45 | 7.2M |
| 2026-04-27 | 2.42 | $2.40 | 6.5M |
| 2026-04-24 | 2.40 | $2.42 | 6.8M |
| 2026-04-23 | 2.37 | $2.34 | 12.6M |
| 2026-04-22 | 2.36 | $2.31 | 11.6M |
| 2026-04-21 | 2.35 | $2.35 | 5.6M |
| 2026-04-20 | 2.32 | $2.37 | 7.4M |
| 2026-04-17 | 2.29 | $2.36 | 7.1M |
| 2026-04-16 | 2.24 | $2.31 | 7.0M |
| 2026-04-15 | 2.21 | $2.30 | 6.2M |
| 2026-04-14 | 2.16 | $2.28 | 6.0M |
| 2026-04-13 | 2.12 | $2.26 | 10.7M |
| 2026-04-10 | 2.07 | $2.17 | 6.8M |
| 2026-04-09 | 2.04 | $2.09 | 5.9M |
| 2026-04-08 | 2.03 | $2.09 | 12.2M |
| 2026-04-07 | 2.02 | $2.11 | 8.3M |
| 2026-04-06 | 2.01 | $2.16 | 7.9M |
| 2026-04-02 | 1.97 | $2.05 | 7.5M |
| 2026-04-01 | 1.97 | $2.04 | 8.7M |
| 2026-03-31 | 1.97 | $2.01 | 11.2M |
| 2026-03-30 | 1.98 | $2.02 | 8.4M |
| 2026-03-27 | 1.99 | $2.00 | 6.7M |
| 2026-03-26 | 2.01 | $2.03 | 6.1M |
| 2026-03-25 | 2.04 | $2.05 | 7.2M |
| 2026-03-24 | 2.06 | $2.06 | 7.6M |
| 2026-03-23 | 2.09 | $2.14 | 10.3M |
| 2026-03-20 | 2.10 | $2.14 | 13.3M |
| 2026-03-19 | 2.11 | $2.15 | 7.5M |
| 2026-03-18 | 2.13 | $2.12 | 7.5M |
| 2026-03-17 | 2.17 | $2.17 | 6.6M |
| 2026-03-16 | 2.20 | $2.21 | 6.7M |
| 2026-03-13 | 2.22 | $2.22 | 6.7M |
| 2026-03-12 | 2.25 | $2.22 | 8.0M |
| 2026-03-11 | 2.29 | $2.34 | 4.9M |
| 2026-03-10 | 2.31 | $2.33 | 8.5M |
| 2026-03-09 | 2.33 | $2.30 | 8.1M |
| 2026-03-06 | 2.37 | $2.37 | 6.4M |
| 2026-03-05 | 2.40 | $2.40 | 7.2M |
| 2026-03-04 | 2.43 | $2.43 | 6.0M |
| 2026-03-03 | 2.45 | $2.45 | 12.2M |
| 2026-03-02 | 2.48 | $2.47 | 7.2M |
| 2026-02-27 | 2.51 | $2.51 | 8.9M |
| 2026-02-26 | 2.54 | $2.65 | 4.9M |
| 2026-02-25 | 2.53 | $2.65 | 4.9M |
| 2026-02-24 | 2.53 | $2.67 | 5.3M |
| 2026-02-23 | 2.51 | $2.59 | 6.2M |
| 2026-02-20 | 2.53 | $2.69 | 5.7M |
| 2026-02-19 | 2.51 | $2.63 | 5.4M |
| 2026-02-18 | 2.52 | $2.61 | 7.1M |
| 2026-02-17 | 2.53 | $2.56 | 11.2M |
| 2026-02-13 | 2.57 | $2.51 | 8.6M |
| 2026-02-12 | 2.64 | $2.50 | 8.7M |
| 2026-02-11 | 2.73 | $2.53 | 9.5M |
| 2026-02-10 | 2.83 | $2.54 | 14.5M |
| 2026-02-09 | 2.95 | $2.55 | 17.0M |
| 2026-02-06 | 3.10 | $2.66 | 41.9M |
| 2026-02-05 | 3.25 | $3.15 | 16.0M |
| 2026-02-04 | 3.27 | $3.43 | 11.2M |
| 2026-02-03 | 3.20 | $3.16 | 8.7M |
| 2026-02-02 | 3.21 | $3.24 | 10.2M |
| 2026-01-30 | 3.20 | $3.17 | 6.8M |
| 2026-01-29 | 3.20 | $3.11 | 5.9M |
| 2026-01-28 | 3.22 | $3.13 | 7.1M |
| 2026-01-27 | 3.24 | $3.16 | 4.1M |
| 2026-01-26 | 3.26 | $3.22 | 6.7M |
| 2026-01-23 | 3.26 | $3.36 | 7.2M |
| 2026-01-22 | 3.21 | $3.30 | 5.1M |
| 2026-01-21 | 3.18 | $3.26 | 8.1M |
| 2026-01-20 | 3.15 | $3.14 | 8.2M |
| 2026-01-16 | 3.14 | $3.05 | 6.0M |
| 2026-01-15 | 3.17 | $3.17 | 5.9M |
| 2026-01-14 | 3.17 | $3.21 | 6.2M |
| 2026-01-13 | 3.15 | $3.19 | 6.3M |
| 2026-01-12 | 3.14 | $3.20 | 6.4M |
| 2026-01-09 | 3.12 | $3.19 | 9.1M |
| 2026-01-08 | 3.10 | $3.12 | 10.7M |
| 2026-01-07 | 3.09 | $3.09 | 9.2M |
| 2026-01-06 | 3.10 | $3.17 | 6.2M |
| 2026-01-05 | 3.09 | $3.15 | 6.9M |
| 2026-01-02 | 3.08 | $3.11 | 4.5M |
| 2025-12-31 | 3.08 | $3.08 | 7.5M |
| 2025-12-30 | 3.09 | $3.14 | 5.3M |
| 2025-12-29 | 3.08 | $3.06 | 4.8M |
| 2025-12-26 | 3.11 | $3.10 | 3.9M |
| 2025-12-24 | 3.12 | $3.06 | 3.4M |
| 2025-12-23 | 3.16 | $3.01 | 13.1M |
| 2025-12-22 | 3.22 | $3.14 | 9.5M |
| 2025-12-19 | 3.25 | $3.26 | 12.4M |
| 2025-12-18 | 3.25 | $3.25 | 5.7M |
| 2025-12-17 | 3.26 | $3.26 | 7.7M |
| 2025-12-16 | 3.27 | $3.27 | 6.5M |
| 2025-12-15 | 3.27 | $3.28 | 8.5M |
| 2025-12-12 | 3.28 | $3.22 | 8.0M |
| 2025-12-11 | 3.30 | $3.34 | 5.3M |
| 2025-12-10 | 3.30 | $3.37 | 5.2M |
| 2025-12-09 | 3.28 | $3.30 | 6.2M |
| 2025-12-08 | 3.29 | $3.34 | 6.1M |
| 2025-12-05 | 3.29 | $3.45 | 6.1M |
| 2025-12-04 | 3.25 | $3.39 | 3.8M |
| 2025-12-03 | 3.22 | $3.44 | 3.8M |
| 2025-12-02 | 3.18 | $3.37 | 4.5M |
| 2025-12-01 | 3.15 | $3.34 | 5.6M |
| 2025-11-28 | 3.13 | $3.32 | 2.3M |
| 2025-11-26 | 3.12 | $3.30 | 4.6M |
| 2025-11-25 | 3.11 | $3.23 | 4.5M |
| 2025-11-24 | 3.13 | $3.15 | 7.4M |
| 2025-11-21 | 3.18 | $3.16 | 4.7M |
| 2025-11-20 | 3.24 | $3.12 | 5.5M |
| 2025-11-19 | 3.33 | $3.25 | 5.8M |
| 2025-11-18 | 3.41 | $3.31 | 6.7M |
| 2025-11-17 | 3.48 | $3.35 | 5.1M |
| 2025-11-14 | 3.57 | $3.50 | 5.8M |
| 2025-11-13 | 3.62 | $3.63 | 4.5M |
| 2025-11-12 | 3.65 | $3.77 | 7.6M |
| 2025-11-11 | 3.65 | $3.57 | 10.0M |
| 2025-11-10 | 3.71 | $3.55 | 11.4M |
| 2025-11-07 | 3.79 | $3.75 | 5.7M |
| 2025-11-06 | 3.83 | $3.72 | 9.3M |
| 2025-11-05 | 3.88 | $3.78 | 10.7M |
| 2025-11-04 | 3.94 | $3.83 | 6.7M |
| 2025-11-03 | 3.99 | $3.90 | 5.4M |
| 2025-10-31 | 4.02 | $3.97 | 5.6M |
| 2025-10-30 | 4.05 | $3.93 | 4.8M |
| 2025-10-29 | 4.10 | $3.95 | 5.2M |
| 2025-10-28 | 4.14 | $4.02 | 3.8M |
| 2025-10-27 | 4.18 | $4.10 | 3.9M |
| 2025-10-24 | 4.20 | $4.14 | 3.9M |
| 2025-10-23 | 4.21 | $4.12 | 3.8M |
| 2025-10-22 | 4.23 | $4.16 | 4.2M |
| 2025-10-21 | 4.25 | $4.14 | 6.0M |
| 2025-10-20 | 4.27 | $4.13 | 5.2M |
| 2025-10-17 | 4.29 | $4.34 | 4.2M |
| 2025-10-16 | 4.26 | $4.15 | 5.8M |
| 2025-10-15 | 4.27 | $4.24 | 4.3M |
| 2025-10-14 | 4.26 | $4.31 | 4.5M |
| 2025-10-13 | 4.23 | $4.33 | 7.3M |
| 2025-10-10 | 4.18 | $4.19 | 9.6M |
| 2025-10-09 | 4.16 | $4.45 | 8.8M |
| 2025-10-08 | 4.06 | $4.31 | 7.9M |
| 2025-10-07 | 3.98 | $4.06 | 6.1M |
| 2025-10-06 | 3.96 | $4.03 | 6.8M |
| 2025-10-03 | 3.95 | $4.01 | 5.2M |
| 2025-10-02 | 3.94 | $3.94 | 4.9M |
| 2025-10-01 | 3.96 | $3.97 | 6.5M |
| 2025-09-30 | 3.97 | $4.04 | 7.0M |
| 2025-09-29 | 3.97 | $4.01 | 3.9M |
| 2025-09-26 | 3.97 | $4.01 | 4.5M |
| 2025-09-25 | 3.98 | $3.93 | 5.1M |
| 2025-09-24 | 4.02 | $3.96 | 4.4M |
| 2025-09-23 | 4.06 | $4.00 | 6.1M |
| 2025-09-22 | 4.10 | $4.03 | 6.0M |
| 2025-09-19 | 4.14 | $4.11 | 9.9M |
| 2025-09-18 | 4.16 | $4.27 | 5.2M |
| 2025-09-17 | 4.13 | $4.32 | 11.9M |
| 2025-09-16 | 4.09 | $4.21 | 5.0M |
| 2025-09-15 | 4.08 | $4.16 | 5.5M |
| 2025-09-12 | 4.08 | $4.09 | 4.4M |
| 2025-09-11 | 4.10 | $4.13 | 6.3M |
| 2025-09-10 | 4.12 | $4.02 | 6.2M |
| 2025-09-09 | 4.18 | $4.25 | 4.7M |
| 2025-09-08 | 4.19 | $4.32 | 8.1M |
| 2025-09-05 | 4.18 | $4.37 | 10.5M |
| 2025-09-04 | 4.15 | $4.38 | 8.0M |
| 2025-09-03 | 4.11 | $4.33 | 8.2M |
| 2025-09-02 | 4.09 | $4.34 | 10.4M |
| 2025-08-29 | 4.06 | $4.28 | 12.8M |
| 2025-08-28 | 4.05 | $4.33 | 15.2M |
| 2025-08-27 | 4.02 | $4.20 | 32.0M |
| 2025-08-26 | 4.04 | $3.69 | 14.3M |
| 2025-08-25 | 4.22 | $3.81 | 16.2M |
| 2025-08-22 | 4.41 | $3.93 | 20.6M |
| 2025-08-21 | 4.61 | $3.81 | 44.7M |
| 2025-08-20 | 4.89 | $4.86 | 22.4M |
| 2025-08-19 | 4.91 | $4.89 | 8.7M |
| 2025-08-18 | 4.91 | $4.98 | 8.5M |
| 2025-08-15 | 4.89 | $4.92 | 5.3M |
| 2025-08-14 | 4.88 | $4.99 | 5.6M |
| 2025-08-13 | 4.84 | $5.06 | 6.0M |
| 2025-08-12 | 4.78 | $4.85 | 4.4M |
| 2025-08-11 | 4.78 | $4.72 | 4.7M |
| 2025-08-08 | 4.81 | $4.74 | 4.6M |
| 2025-08-07 | 4.84 | $4.80 | 4.2M |
| 2025-08-06 | 4.87 | $4.90 | 8.1M |
| 2025-08-05 | 4.86 | $4.77 | 4.9M |
| 2025-08-04 | 4.90 | $4.76 | 4.8M |
| 2025-08-01 | 4.95 | $4.73 | 6.7M |
| 2025-07-31 | 5.02 | $4.85 | 6.2M |
| 2025-07-30 | 5.07 | $4.99 | 4.6M |
| 2025-07-29 | 5.09 | $5.09 | 4.7M |
| 2025-07-28 | 5.07 | $5.15 | 6.1M |
| 2025-07-25 | 5.03 | $5.12 | 6.7M |
| 2025-07-24 | 4.99 | $4.95 | 7.0M |
| 2025-07-23 | 5.00 | $5.09 | 6.8M |
| 2025-07-22 | 4.96 | $5.01 | 15.0M |
| 2025-07-21 | 4.94 | $4.77 | 6.0M |
| 2025-07-18 | 4.99 | $4.92 | 5.8M |
| 2025-07-17 | 5.00 | $4.94 | 4.9M |
| 2025-07-16 | 5.01 | $4.96 | 7.8M |
| 2025-07-15 | 5.02 | $4.92 | 8.5M |
| 2025-07-14 | 5.03 | $5.03 | 7.0M |
| 2025-07-11 | 5.02 | $5.06 | 6.8M |
| 2025-07-10 | 4.99 | $5.12 | 9.6M |
| 2025-07-09 | 4.93 | $4.97 | 6.7M |
| 2025-07-08 | 4.91 | $4.94 | 8.3M |
| 2025-07-07 | 4.89 | $4.96 | 10.2M |
| 2025-07-03 | 4.87 | $5.09 | 7.2M |
| 2025-07-02 | 4.79 | $5.09 | 12.3M |
| 2025-07-01 | 4.71 | $4.91 | 13.9M |
| 2025-06-30 | 4.66 | $4.65 | 6.9M |
| 2025-06-27 | 4.68 | $4.61 | 9.6M |
| 2025-06-26 | 4.72 | $4.60 | 6.4M |
| 2025-06-25 | 4.78 | $4.64 | 6.3M |
| 2025-06-24 | 4.83 | $4.71 | 6.6M |
| 2025-06-23 | 4.88 | $4.82 | 8.3M |
| 2025-06-20 | 4.90 | $4.77 | 9.4M |
| 2025-06-18 | 4.95 | $4.79 | 10.2M |
| 2025-06-17 | 4.99 | $4.94 | 16.8M |
| 2025-06-16 | 5.00 | $5.05 | 26.7M |
| 2025-06-13 | 4.98 | $4.73 | 9.8M |
| 2025-06-12 | 5.05 | $5.03 | 10.1M |
| 2025-06-11 | 5.05 | $5.07 | 7.8M |
| 2025-06-10 | 5.02 | $5.14 | 8.4M |
| 2025-06-09 | 4.98 | $5.01 | 8.5M |
| 2025-06-06 | 4.96 | $5.02 | 8.1M |
| 2025-06-05 | 4.93 | $4.89 | 6.0M |
| 2025-06-04 | 4.94 | $4.98 | 5.4M |
| 2025-06-03 | 4.92 | $4.97 | 6.6M |
| 2025-06-02 | 4.91 | $4.87 | 7.0M |
| 2025-05-30 | 4.92 | $4.93 | 8.2M |
| 2025-05-29 | 4.91 | $4.99 | 5.8M |
| 2025-05-28 | 4.89 | $4.77 | 4.8M |
| 2025-05-27 | 4.93 | $4.87 | 9.5M |
| 2025-05-23 | 4.94 | $4.78 | 12.3M |
| 2025-05-22 | 4.99 | $4.93 | 8.9M |
| 2025-05-21 | 5.00 | $4.86 | 7.1M |
| 2025-05-20 | 5.04 | $5.05 | 6.6M |
| 2025-05-19 | 5.03 | $5.03 | 6.3M |
| 2025-05-16 | 5.01 | $5.05 | 4.9M |
| 2025-05-15 | 4.99 | $5.03 | 6.7M |
| 2025-05-14 | 4.97 | $5.06 | 8.2M |
| 2025-05-13 | 4.94 | $5.08 | 9.5M |
| 2025-05-12 | 4.89 | $5.01 | 11.5M |
| 2025-05-09 | 4.86 | $4.69 | 8.3M |
| 2025-05-08 | 4.92 | $4.82 | 11.1M |
| 2025-05-07 | 4.96 | $4.57 | 18.4M |
| 2025-05-06 | 5.08 | $5.17 | 7.6M |
| 2025-05-05 | 5.04 | $5.16 | 5.6M |
| 2025-05-02 | 5.00 | $5.17 | 7.4M |
| 2025-05-01 | 4.94 | $5.02 | 6.4M |
| 2025-04-30 | 4.92 | $5.05 | 6.2M |
| 2025-04-29 | 4.89 | $5.02 | 4.2M |
| 2025-04-28 | 4.86 | $4.98 | 5.9M |
| 2025-04-25 | 4.84 | $4.97 | 5.5M |
| 2025-04-24 | 4.82 | $5.04 | 9.4M |
| 2025-04-23 | 4.77 | $4.93 | 7.8M |
| 2025-04-22 | 4.76 | $4.82 | 4.4M |
| 2025-04-21 | 4.78 | $4.78 | 4.2M |
| 2025-04-17 | 4.82 | $4.73 | 8.8M |
| 2025-04-16 | 4.89 | $4.67 | 8.5M |
| 2025-04-15 | 5.00 | $4.75 | 16.2M |
| 2025-04-14 | 5.10 | $5.19 | 8.2M |
| 2025-04-11 | 5.10 | $5.20 | 7.6M |
| 2025-04-10 | 5.09 | $5.14 | 8.9M |
| 2025-04-09 | 5.10 | $5.36 | 12.8M |
| 2025-04-08 | 5.05 | $4.69 | 10.8M |
| 2025-04-07 | 5.21 | $4.90 | 13.8M |
| 2025-04-04 | 5.33 | $5.04 | 9.2M |
| 2025-04-03 | 5.44 | $5.21 | 8.8M |
| 2025-04-02 | 5.51 | $5.65 | 4.6M |
| 2025-04-01 | 5.47 | $5.52 | 5.1M |
| 2025-03-31 | 5.46 | $5.47 | 5.1M |
| 2025-03-28 | 5.47 | $5.45 | 5.3M |
| 2025-03-27 | 5.48 | $5.55 | 5.3M |
| 2025-03-26 | 5.47 | $5.46 | 7.0M |
| 2025-03-25 | 5.49 | $5.48 | 6.6M |
| 2025-03-24 | 5.51 | $5.54 | 5.5M |
| 2025-03-21 | 5.51 | $5.56 | 7.3M |
| 2025-03-20 | 5.51 | $5.63 | 6.7M |
| 2025-03-19 | 5.49 | $5.54 | 4.7M |
| 2025-03-18 | 5.49 | $5.55 | 4.4M |
| 2025-03-17 | 5.50 | $5.63 | 5.2M |
| 2025-03-14 | 5.49 | $5.51 | 4.8M |
| 2025-03-13 | 5.51 | $5.43 | 5.7M |
| 2025-03-12 | 5.57 | $5.52 | 6.5M |
| 2025-03-11 | 5.61 | $5.69 | 8.8M |
| 2025-03-10 | 5.62 | $6.02 | 8.2M |
| 2025-03-07 | 5.52 | $5.85 | 4.9M |
| 2025-03-06 | 5.47 | $5.76 | 4.9M |
| 2025-03-05 | 5.43 | $5.70 | 5.5M |
| 2025-03-04 | 5.41 | $5.52 | 8.3M |
| 2025-03-03 | 5.45 | $5.47 | 7.2M |
| 2025-02-28 | 5.52 | $5.69 | 11.6M |
| 2025-02-27 | 5.54 | $5.72 | 8.5M |
| 2025-02-26 | 5.56 | $5.77 | 11.9M |
| 2025-02-25 | 5.58 | $5.93 | 8.9M |
| 2025-02-24 | 5.56 | $5.99 | 14.1M |
| 2025-02-21 | 5.52 | $5.71 | 6.9M |
| 2025-02-20 | 5.57 | $5.65 | 13.2M |
| 2025-02-19 | 5.66 | $5.53 | 10.5M |
| 2025-02-18 | 5.82 | $5.65 | 9.5M |
| 2025-02-14 | 5.98 | $5.58 | 8.4M |
| 2025-02-13 | 6.20 | $5.75 | 10.3M |
| 2025-02-12 | 6.42 | $5.68 | 12.7M |
| 2025-02-11 | 6.72 | $6.14 | 16.8M |
| 2025-02-10 | 6.94 | $6.77 | 10.6M |
| 2025-02-07 | 7.01 | $6.76 | 5.6M |
| 2025-02-06 | 7.10 | $6.85 | 6.3M |
| 2025-02-05 | 7.18 | $6.79 | 6.1M |
| 2025-02-04 | 7.30 | $6.97 | 5.1M |
| 2025-02-03 | 7.39 | $7.10 | 5.2M |
| 2025-01-31 | 7.45 | $7.33 | 5.7M |
| 2025-01-30 | 7.45 | $7.48 | 4.7M |
| 2025-01-29 | 7.40 | $7.26 | 4.2M |
| 2025-01-28 | 7.41 | $7.36 | 4.1M |
| 2025-01-27 | 7.39 | $7.61 | 6.8M |
| 2025-01-24 | 7.28 | $7.45 | 5.5M |
| 2025-01-23 | 7.19 | $7.40 | 4.2M |
| 2025-01-22 | 7.10 | $7.39 | 6.9M |
| 2025-01-21 | 7.00 | $7.29 | 6.9M |
| 2025-01-17 | 6.90 | $7.14 | 3.3M |
| 2025-01-16 | 6.84 | $7.20 | 6.4M |
| 2025-01-15 | 6.74 | $6.91 | 7.2M |
| 2025-01-14 | 6.71 | $6.74 | 3.4M |
| 2025-01-13 | 6.73 | $6.77 | 5.6M |
| 2025-01-10 | 6.75 | $6.67 | 4.6M |
| 2025-01-08 | 6.81 | $6.81 | 5.6M |
| 2025-01-07 | 6.84 | $6.95 | 3.4M |
| 2025-01-06 | 6.84 | $6.84 | 6.2M |
| 2025-01-03 | 6.87 | $6.81 | 7.5M |
| 2025-01-02 | 6.92 | $6.86 | 4.4M |
| 2024-12-31 | 6.97 | $6.96 | 2.7M |
| 2024-12-30 | 7.01 | $6.92 | 3.1M |
| 2024-12-27 | 7.06 | $6.99 | 3.9M |
| 2024-12-26 | 7.11 | $7.09 | 3.9M |
| 2024-12-24 | 7.14 | $7.04 | 1.6M |
| 2024-12-23 | 7.19 | $7.07 | 3.1M |
| 2024-12-20 | 7.25 | $7.04 | 11.1M |
| 2024-12-19 | 7.32 | $7.00 | 3.5M |
| 2024-12-18 | 7.43 | $6.99 | 4.0M |
| 2024-12-17 | 7.57 | $7.32 | 3.6M |
| 2024-12-16 | 7.63 | $7.46 | 5.8M |
| 2024-12-13 | 7.66 | $7.50 | 3.7M |
| 2024-12-12 | 7.68 | $7.47 | 3.4M |
| 2024-12-11 | 7.72 | $7.62 | 4.6M |
| 2024-12-10 | 7.71 | $7.75 | 5.9M |
| 2024-12-09 | 7.66 | $7.75 | 6.4M |
| 2024-12-06 | 7.60 | $7.61 | 5.2M |
| 2024-12-05 | 7.56 | $7.64 | 3.8M |
| 2024-12-04 | 7.51 | $7.67 | 3.8M |
| 2024-12-03 | 7.44 | $7.51 | 3.2M |
| 2024-12-02 | 7.40 | $7.65 | 5.3M |
| 2024-11-29 | 7.31 | $7.39 | 3.2M |
| 2024-11-27 | 7.28 | $7.41 | 3.3M |
| 2024-11-26 | 7.25 | $7.41 | 5.7M |
| 2024-11-25 | 7.20 | $7.53 | 6.6M |
| 2024-11-22 | 7.12 | $7.32 | 4.8M |
| 2024-11-21 | 7.08 | $7.19 | 3.9M |
| 2024-11-20 | 7.08 | $7.14 | 4.1M |
| 2024-11-19 | 7.10 | $7.09 | 4.9M |
| 2024-11-18 | 7.15 | $7.07 | 6.2M |
| 2024-11-15 | 7.21 | $7.20 | 7.3M |
| 2024-11-14 | 7.25 | $7.59 | 6.4M |
| 2024-11-13 | 7.19 | $7.38 | 6.8M |
| 2024-11-12 | 7.18 | $7.47 | 6.6M |
| 2024-11-11 | 7.14 | $7.36 | 5.7M |
| 2024-11-08 | 7.14 | $7.16 | 6.7M |
| 2024-11-07 | 7.20 | $7.25 | 9.3M |
| 2024-11-06 | 7.26 | $7.43 | 11.3M |
| 2024-11-05 | 7.28 | $7.54 | 6.3M |
| 2024-11-04 | 7.28 | $7.47 | 6.8M |
| 2024-11-01 | 7.30 | $7.48 | 5.6M |
| 2024-10-31 | 7.33 | $7.44 | 8.0M |
| 2024-10-30 | 7.39 | $7.64 | 3.6M |
| 2024-10-29 | 7.41 | $7.75 | 4.4M |
| 2024-10-28 | 7.41 | $7.67 | 3.1M |
| 2024-10-25 | 7.44 | $7.57 | 2.7M |
| 2024-10-24 | 7.51 | $7.57 | 3.0M |
| 2024-10-23 | 7.61 | $7.60 | 6.5M |
| 2024-10-22 | 7.74 | $7.48 | 6.6M |
| 2024-10-21 | 7.93 | $7.59 | 5.6M |
| 2024-10-18 | 8.14 | $7.70 | 6.5M |
| 2024-10-17 | 8.37 | $7.82 | 9.0M |
| 2024-10-16 | 8.61 | $7.99 | 6.5M |
| 2024-10-15 | 8.86 | $8.18 | 17.2M |
| 2024-10-14 | 9.10 | $9.17 | 4.7M |
| 2024-10-11 | 9.08 | $9.21 | 4.8M |
| 2024-10-10 | 9.05 | $8.90 | 4.5M |
| 2024-10-09 | 9.11 | $8.98 | 5.2M |
| 2024-10-08 | 9.16 | $9.12 | 3.3M |
| 2024-10-07 | 9.18 | $9.36 | 5.0M |
| 2024-10-04 | 9.13 | $8.99 | 2.2M |
| 2024-10-03 | 9.18 | $8.93 | 3.6M |
| 2024-10-02 | 9.26 | $9.09 | 2.9M |
| 2024-10-01 | 9.31 | $9.17 | 3.4M |
| 2024-09-30 | 9.34 | $9.39 | 4.3M |
| 2024-09-27 | 9.31 | $9.51 | 5.0M |
| 2024-09-26 | 9.24 | $9.48 | 5.4M |
| 2024-09-25 | 9.16 | $9.02 | 4.3M |
| 2024-09-24 | 9.21 | $9.29 | 5.2M |
| 2024-09-23 | 9.19 | $9.29 | 3.1M |
| 2024-09-20 | 9.16 | $9.19 | 4.9M |
| 2024-09-19 | 9.16 | $9.39 | 2.6M |
| 2024-09-18 | 9.09 | $9.26 | 3.1M |
| 2024-09-17 | 9.06 | $9.26 | 2.1M |
| 2024-09-16 | 9.02 | $9.30 | 3.0M |
| 2024-09-13 | 8.96 | $9.11 | 4.9M |
| 2024-09-12 | 8.95 | $8.92 | 2.3M |
| 2024-09-11 | 9.00 | $8.87 | 2.4M |
| 2024-09-10 | 9.08 | $8.83 | 3.5M |
| 2024-09-09 | 9.20 | $9.01 | 3.5M |
| 2024-09-06 | 9.28 | $8.99 | 2.9M |
| 2024-09-05 | 9.39 | $9.17 | 2.7M |
| 2024-09-04 | 9.47 | $9.36 | 3.1M |
| 2024-09-03 | 9.51 | $9.44 | 3.7M |
| 2024-08-30 | 9.53 | $9.38 | 3.8M |
| 2024-08-29 | 9.58 | $9.25 | 3.8M |
| 2024-08-28 | 9.67 | $9.48 | 3.9M |
| 2024-08-27 | 9.72 | $9.55 | 4.0M |
| 2024-08-26 | 9.74 | $9.66 | 3.6M |
| 2024-08-23 | 9.74 | $9.96 | 4.4M |
| 2024-08-22 | 9.65 | $10.02 | 5.0M |
| 2024-08-21 | 9.51 | $10.13 | 9.1M |
| 2024-08-20 | 9.31 | $9.53 | 6.5M |
| 2024-08-19 | 9.26 | $9.55 | 5.8M |
| 2024-08-16 | 9.19 | $9.63 | 4.7M |
| 2024-08-15 | 9.08 | $9.42 | 7.0M |
| 2024-08-14 | 9.02 | $9.05 | 5.3M |
| 2024-08-13 | 9.07 | $9.15 | 4.1M |
| 2024-08-12 | 9.10 | $8.86 | 6.0M |
| 2024-08-09 | 9.23 | $9.12 | 4.3M |
| 2024-08-08 | 9.32 | $9.31 | 5.5M |
| 2024-08-07 | 9.36 | $9.14 | 3.6M |
| 2024-08-06 | 9.48 | $9.29 | 3.5M |
| 2024-08-05 | 9.57 | $9.17 | 3.9M |
| 2024-08-02 | 9.73 | $9.44 | 4.1M |
| 2024-08-01 | 9.84 | $9.66 | 3.5M |
| 2024-07-31 | 9.90 | $9.95 | 3.4M |
| 2024-07-30 | 9.88 | $9.82 | 2.6M |
| 2024-07-29 | 9.90 | $9.97 | 3.3M |
| 2024-07-26 | 9.88 | $9.91 | 3.7M |
| 2024-07-25 | 9.87 | $9.69 | 4.0M |
| 2024-07-24 | 9.94 | $9.58 | 5.2M |
| 2024-07-23 | 10.05 | $9.95 | 2.5M |
| 2024-07-22 | 10.06 | $9.96 | 3.1M |
| 2024-07-19 | 10.08 | $9.96 | 2.2M |
| 2024-07-18 | 10.10 | $9.94 | 4.4M |
| 2024-07-17 | 10.13 | $10.07 | 3.9M |
| 2024-07-16 | 10.13 | $10.13 | 2.8M |
| 2024-07-15 | 10.11 | $10.23 | 4.2M |
| 2024-07-12 | 10.05 | $10.44 | 4.5M |
| 2024-07-11 | 9.90 | $10.08 | 3.4M |
| 2024-07-10 | 9.85 | $9.87 | 2.0M |
| 2024-07-09 | 9.84 | $9.90 | 2.2M |
| 2024-07-08 | 9.83 | $9.96 | 2.6M |
| 2024-07-05 | 9.80 | $9.81 | 3.9M |
| 2024-07-03 | 9.81 | $9.73 | 1.0M |
| 2024-07-02 | 9.85 | $9.76 | 3.6M |
| 2024-07-01 | 9.89 | $9.76 | 3.3M |
| 2024-06-28 | 9.94 | $10.02 | 4.2M |
| 2024-06-27 | 9.93 | $10.04 | 2.8M |
| 2024-06-26 | 9.90 | $10.09 | 2.0M |
| 2024-06-25 | 9.85 | $10.05 | 3.1M |
| 2024-06-24 | 9.82 | $10.13 | 3.3M |
| 2024-06-21 | 9.75 | $9.93 | 6.6M |
| 2024-06-20 | 9.73 | $9.87 | 4.1M |
| 2024-06-18 | 9.73 | $9.77 | 4.2M |
| 2024-06-17 | 9.77 | $9.81 | 4.6M |
| 2024-06-14 | 9.80 | $9.85 | 3.1M |
| 2024-06-13 | 9.84 | $9.96 | 4.1M |
| 2024-06-12 | 9.86 | $10.02 | 3.2M |
| 2024-06-11 | 9.86 | $9.88 | 3.3M |
| 2024-06-10 | 9.92 | $9.84 | 4.3M |
| 2024-06-07 | 10.00 | $10.02 | 2.7M |
| 2024-06-06 | 10.05 | $10.20 | 4.4M |
| 2024-06-05 | 10.07 | $10.11 | 3.1M |
| 2024-06-04 | 10.11 | $10.01 | 2.8M |
| 2024-06-03 | 10.21 | $10.20 | 3.2M |
| 2024-05-31 | 10.27 | $10.36 | 4.2M |
| 2024-05-30 | 10.29 | $10.19 | 2.8M |
| 2024-05-29 | 10.38 | $10.22 | 4.5M |
| 2024-05-28 | 10.49 | $10.71 | 6.1M |
| 2024-05-24 | 10.46 | $10.55 | 3.0M |
| 2024-05-23 | 10.49 | $10.42 | 3.6M |
| 2024-05-22 | 10.57 | $10.36 | 4.8M |
| 2024-05-21 | 10.68 | $10.49 | 4.2M |
| 2024-05-20 | 10.79 | $10.46 | 3.8M |
| 2024-05-17 | 10.93 | $10.66 | 3.1M |
| 2024-05-16 | 11.04 | $10.98 | 3.0M |
| 2024-05-15 | 11.07 | $10.85 | 3.5M |
| 2024-05-14 | 11.16 | $10.95 | 4.4M |
| 2024-05-13 | 11.23 | $11.17 | 3.8M |
| 2024-05-10 | 11.25 | $11.17 | 2.5M |
| 2024-05-09 | 11.28 | $11.18 | 3.7M |
| 2024-05-08 | 11.30 | $10.89 | 5.5M |
| 2024-05-07 | 11.43 | $11.10 | 10.5M |
| 2024-05-06 | 11.52 | $11.50 | 4.6M |
| 2024-05-03 | 11.49 | $11.60 | 2.8M |
| 2024-05-02 | 11.43 | $11.57 | 3.1M |
| 2024-05-01 | 11.37 | $11.29 | 3.3M |
| 2024-04-30 | 11.37 | $11.44 | 2.2M |
| 2024-04-29 | 11.34 | $11.52 | 4.7M |
| 2024-04-26 | 11.27 | $11.46 | 2.2M |
| 2024-04-25 | 11.20 | $11.42 | 2.9M |
| 2024-04-24 | 11.14 | $11.70 | 4.8M |
| 2024-04-23 | 10.97 | $11.69 | 5.4M |
| 2024-04-22 | 10.77 | $11.28 | 6.9M |
| 2024-04-19 | 10.67 | $11.15 | 6.2M |
| 2024-04-18 | 10.59 | $11.04 | 5.9M |
| 2024-04-17 | 10.53 | $10.63 | 4.5M |
| 2024-04-16 | 10.60 | $10.83 | 4.9M |
| 2024-04-15 | 10.63 | $10.50 | 4.3M |
| 2024-04-12 | 10.77 | $10.51 | 5.1M |
| 2024-04-11 | 10.96 | $11.06 | 2.8M |
| 2024-04-10 | 11.01 | $11.15 | 3.3M |
| 2024-04-09 | 11.05 | $11.33 | 3.6M |
| 2024-04-08 | 11.06 | $11.15 | 2.6M |
| 2024-04-05 | 11.12 | $11.03 | 3.8M |
| 2024-04-04 | 11.25 | $11.06 | 6.3M |
| 2024-04-03 | 11.40 | $10.89 | 7.3M |
| 2024-04-02 | 11.65 | $11.62 | 4.0M |
| 2024-04-01 | 11.72 | $11.89 | 2.7M |
| 2024-03-28 | 11.72 | $11.96 | 3.6M |
| 2024-03-27 | 11.71 | $11.82 | 4.2M |
| 2024-03-26 | 11.74 | $11.65 | 2.7M |
| 2024-03-25 | 11.84 | $11.58 | 1.9M |
| 2024-03-22 | 11.99 | $11.78 | 3.0M |
| 2024-03-21 | 12.11 | $11.91 | 2.6M |
| 2024-03-20 | 12.21 | $12.04 | 2.5M |
| 2024-03-19 | 12.30 | $11.92 | 3.2M |
| 2024-03-18 | 12.45 | $12.09 | 3.7M |
| 2024-03-15 | 12.58 | $12.34 | 5.3M |
| 2024-03-14 | 12.65 | $12.33 | 2.0M |
| 2024-03-13 | 12.75 | $12.61 | 1.8M |
| 2024-03-12 | 12.77 | $12.61 | 1.8M |
| 2024-03-11 | 12.80 | $12.68 | 2.9M |
| 2024-03-08 | 12.81 | $12.73 | 2.9M |
| 2024-03-07 | 12.80 | $12.67 | 2.9M |
| 2024-03-06 | 12.81 | $12.75 | 3.3M |
| 2024-03-05 | 12.79 | $12.58 | 2.8M |
| 2024-03-04 | 12.82 | $12.47 | 2.5M |
| 2024-03-01 | 12.88 | $12.67 | 3.7M |
| 2024-02-29 | 12.89 | $12.56 | 4.6M |
| 2024-02-28 | 12.94 | $12.89 | 3.8M |
| 2024-02-27 | 12.88 | $13.26 | 3.9M |
| 2024-02-26 | 12.69 | $13.16 | 4.1M |
| 2024-02-23 | 12.48 | $13.10 | 3.9M |
| 2024-02-22 | 12.25 | $12.97 | 5.5M |
| 2024-02-21 | 12.01 | $12.64 | 8.9M |
| 2024-02-20 | 11.81 | $12.17 | 5.2M |
| 2024-02-16 | 11.73 | $11.90 | 2.7M |
| 2024-02-15 | 11.71 | $11.96 | 4.0M |
| 2024-02-14 | 11.68 | $11.62 | 3.7M |
| 2024-02-13 | 11.75 | $11.39 | 4.4M |
| 2024-02-12 | 11.90 | $11.83 | 7.2M |
| 2024-02-09 | 11.96 | $11.62 | 7.6M |
| 2024-02-08 | 12.09 | $11.88 | 11.4M |
| 2024-02-07 | 12.17 | $12.18 | 7.5M |
| 2024-02-06 | 12.18 | $12.27 | 3.6M |
| 2024-02-05 | 12.15 | $12.23 | 3.5M |
| 2024-02-02 | 12.14 | $12.10 | 3.2M |
| 2024-02-01 | 12.16 | $12.24 | 3.1M |
| 2024-01-31 | 12.14 | $12.08 | 2.6M |
| 2024-01-30 | 12.17 | $12.27 | 2.5M |
| 2024-01-29 | 12.15 | $12.36 | 2.1M |
| 2024-01-26 | 12.09 | $12.16 | 2.4M |
| 2024-01-25 | 12.08 | $12.03 | 2.3M |
| 2024-01-24 | 12.11 | $11.98 | 4.0M |
| 2024-01-23 | 12.16 | $12.31 | 3.1M |
| 2024-01-22 | 12.12 | $12.34 | 2.7M |
| 2024-01-19 | 12.06 | $12.10 | 2.9M |
| 2024-01-18 | 12.06 | $12.10 | 2.9M |
| 2024-01-17 | 12.07 | $12.06 | 3.4M |
| 2024-01-16 | 12.08 | $12.05 | 3.7M |
| 2024-01-12 | 12.11 | $12.24 | 8.3M |
| 2024-01-11 | 12.07 | $12.25 | 2.8M |
| 2024-01-10 | 12.03 | $12.20 | 2.2M |
| 2024-01-09 | 11.99 | $12.07 | 2.9M |
| 2024-01-08 | 11.99 | $11.97 | 5.0M |
| 2024-01-05 | 12.02 | $11.52 | 5.5M |
| 2024-01-04 | 12.19 | $11.54 | 3.8M |
| 2024-01-03 | 12.39 | $11.55 | 4.6M |
| 2024-01-02 | 12.64 | $12.22 | 3.8M |
| 2023-12-29 | 12.71 | $12.42 | 2.5M |
| 2023-12-28 | 12.74 | $12.52 | 2.6M |
| 2023-12-27 | 12.73 | $12.43 | 2.9M |
| 2023-12-26 | 12.74 | $12.47 | 3.2M |
| 2023-12-22 | 12.74 | $12.45 | 2.3M |
| 2023-12-21 | 12.73 | $12.48 | 2.9M |
| 2023-12-20 | 12.69 | $12.29 | 4.8M |
| 2023-12-19 | 12.71 | $12.66 | 3.3M |
| 2023-12-18 | 12.60 | $12.56 | 3.2M |
| 2023-12-15 | 12.49 | $12.52 | 13.8M |
| 2023-12-14 | 12.35 | $12.64 | 9.0M |
| 2023-12-13 | 12.14 | $12.19 | 4.7M |
| 2023-12-12 | 12.02 | $11.91 | 8.8M |
| 2023-12-11 | 11.96 | $11.78 | 2.6M |
| 2023-12-08 | 11.91 | $11.62 | 3.3M |
| 2023-12-07 | 11.89 | $11.66 | 2.9M |
| 2023-12-06 | 11.86 | $11.55 | 3.1M |
| 2023-12-05 | 11.83 | $11.52 | 4.2M |
| 2023-12-04 | 11.81 | $11.86 | 5.2M |
| 2023-12-01 | 11.66 | $11.58 | 4.1M |
| 2023-11-30 | 11.56 | $11.40 | 4.9M |
| 2023-11-29 | 11.48 | $11.34 | 3.5M |
| 2023-11-28 | 11.40 | $11.31 | 4.3M |
| 2023-11-27 | 11.30 | $11.23 | 4.0M |
| 2023-11-24 | 11.20 | $11.36 | 2.5M |
| 2023-11-22 | 11.03 | $11.04 | 3.8M |
| 2023-11-21 | 10.91 | $10.86 | 4.1M |
| 2023-11-20 | 10.82 | $10.93 | 5.0M |
| 2023-11-17 | 10.69 | $11.06 | 4.6M |
| 2023-11-16 | 10.47 | $10.82 | 4.7M |
| 2023-11-15 | 10.28 | $10.83 | 5.1M |
| 2023-11-14 | 10.04 | $10.81 | 8.7M |
| 2023-11-13 | 9.76 | $9.87 | 3.3M |
| 2023-11-10 | 9.71 | $9.79 | 2.2M |
| 2023-11-09 | 9.67 | $9.77 | 6.9M |
| 2023-11-08 | 9.64 | $10.03 | 6.4M |
| 2023-11-07 | 9.52 | $9.91 | 4.2M |
| 2023-11-06 | 9.41 | $9.85 | 7.0M |
| 2023-11-03 | 9.30 | $9.81 | 5.1M |
| 2023-11-02 | 9.19 | $9.63 | 5.3M |
| 2023-11-01 | 9.11 | $9.32 | 6.3M |
| 2023-10-31 | 9.12 | $9.37 | 3.7M |
| 2023-10-30 | 9.12 | $9.23 | 7.6M |
| 2023-10-27 | 9.18 | $9.14 | 4.7M |
| 2023-10-26 | 9.29 | $9.38 | 5.3M |
| 2023-10-25 | 9.35 | $9.67 | 5.5M |
| 2023-10-24 | 9.34 | $9.63 | 4.6M |
| 2023-10-23 | 9.35 | $9.44 | 5.4M |
| 2023-10-20 | 9.43 | $9.49 | 6.3M |
| 2023-10-19 | 9.52 | $9.63 | 6.8M |
| 2023-10-18 | 9.60 | $9.77 | 4.9M |
| 2023-10-17 | 9.65 | $9.95 | 4.2M |
| 2023-10-16 | 9.67 | $9.75 | 5.9M |
| 2023-10-13 | 9.77 | $9.67 | 5.6M |
| 2023-10-12 | 9.92 | $9.43 | 7.7M |
| 2023-10-11 | 10.19 | $9.91 | 9.9M |
| 2023-10-10 | 10.37 | $10.39 | 3.9M |
| 2023-10-09 | 10.44 | $10.47 | 3.5M |
| 2023-10-06 | 10.52 | $10.55 | 8.2M |
| 2023-10-05 | 10.58 | $10.30 | 6.3M |
| 2023-10-04 | 10.75 | $10.31 | 9.0M |
| 2023-10-03 | 10.96 | $10.30 | 7.6M |
| 2023-10-02 | 11.22 | $10.74 | 6.2M |
| 2023-09-29 | 11.40 | $10.97 | 6.2M |
| 2023-09-28 | 11.54 | $11.14 | 23.3M |
| 2023-09-27 | 11.66 | $11.02 | 9.2M |
| 2023-09-26 | 11.85 | $11.58 | 7.2M |
| 2023-09-25 | 11.89 | $11.79 | 3.2M |
| 2023-09-22 | 11.88 | $11.87 | 4.3M |
| 2023-09-21 | 11.84 | $12.27 | 5.3M |
| 2023-09-20 | 11.66 | $11.98 | 4.9M |
| 2023-09-19 | 11.53 | $11.47 | 4.0M |
| 2023-09-18 | 11.53 | $11.59 | 4.6M |
| 2023-09-15 | 11.50 | $11.91 | 9.8M |
| 2023-09-14 | 11.35 | $11.48 | 3.0M |
| 2023-09-13 | 11.32 | $11.27 | 3.3M |
| 2023-09-12 | 11.34 | $11.41 | 3.0M |
| 2023-09-11 | 11.32 | $11.63 | 3.8M |
| 2023-09-08 | 11.23 | $11.31 | 5.5M |
| 2023-09-07 | 11.22 | $11.36 | 3.3M |
| 2023-09-06 | 11.19 | $11.16 | 2.5M |
| 2023-09-05 | 11.23 | $11.16 | 4.1M |
| 2023-09-01 | 11.28 | $11.57 | 2.6M |
| 2023-08-31 | 11.21 | $11.56 | 2.6M |
| 2023-08-30 | 11.13 | $11.55 | 2.8M |
| 2023-08-29 | 11.04 | $11.56 | 2.6M |
| 2023-08-28 | 10.94 | $11.26 | 3.8M |
| 2023-08-25 | 10.91 | $11.02 | 3.8M |
| 2023-08-24 | 10.96 | $11.04 | 3.3M |
| 2023-08-23 | 11.01 | $11.25 | 6.3M |
| 2023-08-22 | 11.02 | $10.72 | 8.1M |
| 2023-08-21 | 11.21 | $10.97 | 9.2M |
| 2023-08-18 | 11.36 | $11.28 | 5.7M |
| 2023-08-17 | 11.45 | $11.15 | 3.0M |
| 2023-08-16 | 11.61 | $11.45 | 2.3M |
| 2023-08-15 | 11.71 | $11.66 | 2.3M |
| 2023-08-14 | 11.77 | $11.87 | 3.9M |
| 2023-08-11 | 11.77 | $11.72 | 1.9M |
| 2023-08-10 | 11.83 | $11.82 | 2.4M |
| 2023-08-09 | 11.87 | $11.70 | 3.4M |
| 2023-08-08 | 11.96 | $11.95 | 2.8M |
| 2023-08-07 | 11.99 | $12.20 | 2.3M |
| 2023-08-04 | 11.95 | $12.07 | 3.9M |
| 2023-08-03 | 11.95 | $12.08 | 2.3M |
| 2023-08-02 | 11.95 | $12.12 | 3.4M |
| 2023-08-01 | 11.93 | $11.71 | 3.2M |
| 2023-07-31 | 12.04 | $12.04 | 2.5M |
| 2023-07-28 | 12.08 | $11.98 | 2.7M |
| 2023-07-27 | 12.14 | $11.61 | 6.2M |
| 2023-07-26 | 12.33 | $12.41 | 3.6M |
| 2023-07-25 | 12.31 | $12.55 | 5.2M |
| 2023-07-24 | 12.25 | $12.13 | 3.8M |
| 2023-07-21 | 12.30 | $12.05 | 4.5M |
| 2023-07-20 | 12.39 | $11.95 | 3.9M |
| 2023-07-19 | 12.53 | $12.33 | 3.5M |
| 2023-07-18 | 12.58 | $12.47 | 2.6M |
| 2023-07-17 | 12.59 | $12.37 | 2.8M |
| 2023-07-14 | 12.64 | $12.22 | 3.5M |
| 2023-07-13 | 12.73 | $12.36 | 6.5M |
| 2023-07-12 | 12.81 | $12.56 | 7.1M |
| 2023-07-11 | 12.83 | $13.01 | 5.0M |
| 2023-07-10 | 12.70 | $13.10 | 8.8M |
| 2023-07-07 | 12.52 | $12.45 | 5.0M |
| 2023-07-06 | 12.50 | $12.22 | 7.7M |
| 2023-07-05 | 12.55 | $12.52 | 8.9M |
| 2023-07-03 | 12.50 | $12.42 | 2.6M |
| 2023-06-30 | 12.47 | $12.29 | 2.1M |
| 2023-06-29 | 12.48 | $12.26 | 3.0M |
| 2023-06-28 | 12.49 | $12.21 | 3.9M |
| 2023-06-27 | 12.51 | $12.44 | 3.2M |
| 2023-06-26 | 12.46 | $12.25 | 3.3M |
| 2023-06-23 | 12.45 | $12.22 | 3.4M |
| 2023-06-22 | 12.45 | $12.38 | 3.8M |
| 2023-06-21 | 12.39 | $12.48 | 4.2M |
| 2023-06-20 | 12.28 | $12.21 | 4.9M |
| 2023-06-16 | 12.22 | $12.44 | 6.7M |
| 2023-06-15 | 12.08 | $12.45 | 6.5M |
| 2023-06-14 | 11.89 | $12.00 | 4.2M |
| 2023-06-13 | 11.81 | $12.09 | 6.7M |
| 2023-06-12 | 11.68 | $12.00 | 3.3M |
| 2023-06-09 | 11.54 | $11.81 | 4.3M |
| 2023-06-08 | 11.43 | $11.80 | 3.4M |
| 2023-06-07 | 11.30 | $11.62 | 4.8M |
| 2023-06-06 | 11.20 | $11.88 | 5.7M |
| 2023-06-05 | 11.00 | $11.32 | 5.5M |
| 2023-06-02 | 10.93 | $11.55 | 6.7M |
| 2023-06-01 | 10.78 | $10.99 | 5.1M |
| 2023-05-31 | 10.78 | $10.84 | 6.8M |
| 2023-05-30 | 10.84 | $11.03 | 4.5M |
| 2023-05-26 | 10.84 | $11.03 | 5.2M |
| 2023-05-25 | 10.86 | $10.97 | 5.7M |
| 2023-05-24 | 10.90 | $10.76 | 7.4M |
| 2023-05-23 | 11.02 | $10.96 | 4.3M |
| 2023-05-22 | 11.11 | $11.12 | 3.5M |
| 2023-05-19 | 11.18 | $11.24 | 4.9M |
| 2023-05-18 | 11.23 | $11.33 | 3.9M |
| 2023-05-17 | 11.26 | $11.30 | 2.9M |
| 2023-05-16 | 11.31 | $11.19 | 5.0M |
| 2023-05-15 | 11.41 | $11.34 | 5.4M |
| 2023-05-12 | 11.49 | $11.23 | 4.6M |
| 2023-05-11 | 11.63 | $11.25 | 7.7M |
| 2023-05-10 | 11.79 | $11.66 | 5.4M |
| 2023-05-09 | 11.85 | $11.72 | 9.8M |
| 2023-05-08 | 11.92 | $12.11 | 6.8M |
| 2023-05-05 | 11.87 | $12.10 | 5.1M |
| 2023-05-04 | 11.82 | $11.67 | 4.2M |
| 2023-05-03 | 11.89 | $11.93 | 11.7M |
| 2023-05-02 | 11.89 | $11.81 | 6.5M |
| 2023-05-01 | 11.94 | $11.81 | 3.7M |
| 2023-04-28 | 12.00 | $11.87 | 3.5M |
| 2023-04-27 | 12.04 | $11.74 | 4.8M |
| 2023-04-26 | 12.14 | $11.66 | 3.6M |
| 2023-04-25 | 12.29 | $11.90 | 5.8M |
| 2023-04-24 | 12.38 | $12.04 | 5.0M |
| 2023-04-21 | 12.45 | $12.30 | 5.4M |
| 2023-04-20 | 12.45 | $12.53 | 4.3M |
| 2023-04-19 | 12.37 | $12.42 | 4.2M |
| 2023-04-18 | 12.30 | $12.53 | 6.5M |
| 2023-04-17 | 12.18 | $12.19 | 3.9M |
| 2023-04-14 | 12.13 | $12.26 | 4.3M |
| 2023-04-13 | 12.05 | $12.18 | 4.0M |
| 2023-04-12 | 11.97 | $12.09 | 5.0M |
| 2023-04-11 | 11.90 | $11.84 | 3.0M |
| 2023-04-10 | 11.89 | $11.77 | 3.2M |
| 2023-04-06 | 11.90 | $11.64 | 6.1M |
| 2023-04-05 | 11.95 | $11.69 | 6.0M |
| 2023-04-04 | 11.99 | $11.97 | 3.8M |
| 2023-04-03 | 11.94 | $12.12 | 4.0M |
| 2023-03-31 | 11.83 | $12.06 | 3.8M |
| 2023-03-30 | 11.71 | $11.95 | 3.3M |
| 2023-03-29 | 11.60 | $11.89 | 2.7M |
| 2023-03-28 | 11.48 | $11.78 | 3.9M |
| 2023-03-27 | 11.36 | $11.71 | 4.9M |
| 2023-03-24 | 11.24 | $11.60 | 3.9M |
| 2023-03-23 | 11.13 | $11.44 | 6.1M |
| 2023-03-22 | 11.04 | $11.22 | 6.1M |
| 2023-03-21 | 11.01 | $11.29 | 4.7M |
| 2023-03-20 | 10.94 | $11.07 | 5.7M |
| 2023-03-17 | 10.93 | $10.87 | 8.1M |
| 2023-03-16 | 10.98 | $11.00 | 5.7M |
| 2023-03-15 | 11.00 | $10.78 | 8.2M |
| 2023-03-14 | 11.09 | $10.98 | 6.9M |
| 2023-03-13 | 11.14 | $10.71 | 11.1M |
| 2023-03-10 | 11.28 | $10.72 | 7.3M |
| 2023-03-09 | 11.45 | $11.02 | 4.7M |
| 2023-03-08 | 11.56 | $11.32 | 4.3M |
| 2023-03-07 | 11.59 | $11.35 | 5.8M |
| 2023-03-06 | 11.62 | $11.53 | 4.6M |
| 2023-03-03 | 11.58 | $11.58 | 3.3M |
| 2023-03-02 | 11.52 | $11.51 | 5.2M |
| 2023-03-01 | 11.46 | $11.31 | 4.5M |
| 2023-02-28 | 11.44 | $11.30 | 6.3M |
| 2023-02-27 | 11.41 | $11.21 | 4.9M |
| 2023-02-24 | 11.40 | $11.15 | 4.3M |
| 2023-02-23 | 11.40 | $11.38 | 5.1M |
| 2023-02-22 | 11.32 | $11.18 | 9.2M |
| 2023-02-21 | 11.27 | $11.09 | 6.7M |
| 2023-02-17 | 11.24 | $11.05 | 6.4M |
| 2023-02-16 | 11.20 | $11.23 | 6.4M |
| 2023-02-15 | 11.09 | $11.39 | 7.7M |
| 2023-02-14 | 10.89 | $11.27 | 13.7M |
| 2023-02-13 | 10.68 | $11.17 | 12.6M |
| 2023-02-10 | 10.45 | $10.41 | 6.3M |
| 2023-02-09 | 10.41 | $10.33 | 6.9M |
| 2023-02-08 | 10.37 | $10.16 | 8.1M |
| 2023-02-07 | 10.38 | $10.35 | 7.7M |
| 2023-02-06 | 10.32 | $10.16 | 6.0M |
| 2023-02-03 | 10.30 | $10.22 | 7.2M |
| 2023-02-02 | 10.26 | $10.39 | 9.3M |
| 2023-02-01 | 10.14 | $10.25 | 6.3M |
| 2023-01-31 | 10.03 | $9.96 | 4.8M |
| 2023-01-30 | 9.99 | $9.83 | 3.8M |
| 2023-01-27 | 9.97 | $9.86 | 4.0M |
| 2023-01-26 | 9.93 | $9.96 | 5.3M |
| 2023-01-25 | 9.84 | $9.85 | 4.6M |
| 2023-01-24 | 9.76 | $9.79 | 4.5M |
| 2023-01-23 | 9.68 | $9.57 | 3.9M |
| 2023-01-20 | 9.65 | $9.52 | 3.9M |
| 2023-01-19 | 9.62 | $9.35 | 4.0M |
| 2023-01-18 | 9.62 | $9.42 | 5.5M |
| 2023-01-17 | 9.60 | $9.52 | 4.3M |
| 2023-01-13 | 9.53 | $9.51 | 4.8M |
| 2023-01-12 | 9.45 | $9.42 | 6.5M |
| 2023-01-11 | 9.37 | $9.29 | 6.4M |
| 2023-01-10 | 9.30 | $9.45 | 5.4M |
| 2023-01-09 | 9.17 | $9.38 | 8.1M |
| 2023-01-06 | 9.01 | $9.20 | 6.3M |
| 2023-01-05 | 8.88 | $8.98 | 7.7M |
| 2023-01-04 | 8.78 | $9.04 | 8.7M |
| 2023-01-03 | 8.64 | $8.77 | 9.2M |
| 2022-12-30 | 8.54 | $8.56 | 4.8M |
| 2022-12-29 | 8.48 | $8.64 | 5.6M |
| 2022-12-28 | 8.39 | $8.42 | 5.9M |
| 2022-12-27 | 8.34 | $8.47 | 4.8M |
| 2022-12-23 | 8.26 | $8.32 | 4.3M |
| 2022-12-22 | 8.20 | $8.27 | 5.1M |
| 2022-12-21 | 8.14 | $8.31 | 7.3M |
| 2022-12-20 | 8.06 | $7.96 | 4.8M |
| 2022-12-19 | 8.07 | $7.78 | 7.4M |
| 2022-12-16 | 8.13 | $7.94 | 7.1M |
| 2022-12-15 | 8.16 | $7.92 | 13.0M |
| 2022-12-14 | 8.19 | $8.16 | 7.0M |
| 2022-12-13 | 8.15 | $8.23 | 7.9M |
| 2022-12-12 | 8.07 | $7.92 | 3.5M |
| 2022-12-09 | 8.07 | $7.89 | 2.5M |
| 2022-12-08 | 8.07 | $8.02 | 3.6M |
| 2022-12-07 | 8.03 | $7.82 | 2.8M |
| 2022-12-06 | 8.04 | $7.95 | 3.8M |
| 2022-12-05 | 8.01 | $7.90 | 3.9M |
| 2022-12-02 | 7.98 | $8.07 | 3.1M |
| 2022-12-01 | 7.88 | $7.94 | 4.0M |
| 2022-11-30 | 7.81 | $7.87 | 5.9M |
| 2022-11-29 | 7.73 | $7.45 | 3.2M |
| 2022-11-28 | 7.76 | $7.46 | 3.8M |
| 2022-11-25 | 7.79 | $7.58 | 1.3M |
| 2022-11-23 | 7.78 | $7.59 | 3.5M |
| 2022-11-22 | 7.77 | $7.59 | 3.2M |
| 2022-11-21 | 7.75 | $7.50 | 3.8M |
| 2022-11-18 | 7.74 | $7.77 | 5.6M |
| 2022-11-17 | 7.65 | $7.73 | 4.7M |
| 2022-11-16 | 7.53 | $7.58 | 4.9M |
| 2022-11-15 | 7.44 | $7.65 | 8.8M |
| 2022-11-14 | 7.30 | $7.43 | 7.8M |
| 2022-11-11 | 7.20 | $7.76 | 12.1M |
| 2022-11-10 | 6.96 | $7.32 | 10.7M |
| 2022-11-09 | 6.81 | $6.62 | 5.2M |
| 2022-11-08 | 6.85 | $7.08 | 7.5M |
| 2022-11-07 | 6.75 | $6.98 | 8.8M |
| 2022-11-04 | 6.66 | $6.93 | 10.6M |
| 2022-11-03 | 6.57 | $6.52 | 5.9M |
| 2022-11-02 | 6.58 | $6.42 | 8.3M |
| 2022-11-01 | 6.63 | $6.89 | 4.6M |
| 2022-10-31 | 6.55 | $6.71 | 5.7M |
| 2022-10-28 | 6.51 | $6.73 | 3.9M |
| 2022-10-27 | 6.45 | $6.60 | 4.9M |
| 2022-10-26 | 6.42 | $6.65 | 4.9M |
| 2022-10-25 | 6.37 | $6.69 | 6.0M |
| 2022-10-24 | 6.30 | $6.28 | 5.4M |
| 2022-10-21 | 6.35 | $6.43 | 8.3M |
| 2022-10-20 | 6.37 | $6.31 | 8.2M |
| 2022-10-19 | 6.43 | $6.62 | 5.6M |
| 2022-10-18 | 6.42 | $6.87 | 7.0M |
| 2022-10-17 | 6.32 | $6.66 | 4.8M |
| 2022-10-14 | 6.28 | $6.45 | 5.2M |
| 2022-10-13 | 6.30 | $6.53 | 6.9M |
| 2022-10-12 | 6.30 | $6.49 | 4.5M |
| 2022-10-11 | 6.32 | $6.36 | 6.4M |
| 2022-10-10 | 6.39 | $6.29 | 6.7M |
| 2022-10-07 | 6.51 | $6.33 | 8.6M |
| 2022-10-06 | 6.65 | $6.86 | 3.8M |
| 2022-10-05 | 6.65 | $6.86 | 5.4M |
| 2022-10-04 | 6.66 | $6.99 | 5.8M |
| 2022-10-03 | 6.64 | $6.52 | 6.6M |
| 2022-09-30 | 6.77 | $6.32 | 9.5M |
| 2022-09-29 | 6.99 | $6.43 | 10.3M |
| 2022-09-28 | 7.24 | $6.85 | 12.2M |
| 2022-09-27 | 7.40 | $6.86 | 8.5M |
| 2022-09-26 | 7.60 | $7.10 | 8.6M |
| 2022-09-23 | 7.77 | $7.38 | 12.4M |
| 2022-09-22 | 7.89 | $7.94 | 8.5M |
| 2022-09-21 | 7.85 | $8.04 | 15.8M |
| 2022-09-20 | 7.77 | $7.79 | 4.3M |
| 2022-09-19 | 7.76 | $7.82 | 5.4M |
| 2022-09-16 | 7.73 | $7.69 | 8.7M |
| 2022-09-15 | 7.73 | $7.72 | 4.8M |
| 2022-09-14 | 7.72 | $7.84 | 8.4M |
| 2022-09-13 | 7.68 | $7.59 | 5.2M |
| 2022-09-12 | 7.70 | $8.07 | 7.0M |
| 2022-09-09 | 7.58 | $7.86 | 6.2M |
| 2022-09-08 | 7.50 | $7.41 | 4.7M |
| 2022-09-07 | 7.54 | $7.52 | 4.6M |
| 2022-09-06 | 7.55 | $7.29 | 6.0M |
| 2022-09-02 | 7.64 | $7.53 | 6.5M |
| 2022-09-01 | 7.68 | $7.47 | 6.0M |
| 2022-08-31 | 7.74 | $7.51 | 6.7M |
| 2022-08-30 | 7.81 | $7.81 | 7.2M |
| 2022-08-29 | 7.79 | $7.91 | 8.3M |
| 2022-08-26 | 7.73 | $7.94 | 8.1M |
| 2022-08-25 | 7.65 | $8.17 | 15.2M |
| 2022-08-24 | 7.48 | $7.39 | 8.3M |
| 2022-08-23 | 7.52 | $7.32 | 4.2M |
| 2022-08-22 | 7.59 | $7.33 | 4.8M |
| 2022-08-19 | 7.67 | $7.50 | 7.8M |
| 2022-08-18 | 7.72 | $7.82 | 3.5M |
| 2022-08-17 | 7.67 | $7.80 | 3.1M |
| 2022-08-16 | 7.62 | $7.85 | 5.8M |
| 2022-08-15 | 7.54 | $7.82 | 4.2M |
| 2022-08-12 | 7.46 | $7.66 | 5.1M |
| 2022-08-11 | 7.41 | $7.42 | 4.8M |
| 2022-08-10 | 7.42 | $7.44 | 6.1M |
| 2022-08-09 | 7.43 | $7.28 | 6.9M |
| 2022-08-08 | 7.50 | $7.56 | 5.0M |
| 2022-08-05 | 7.49 | $7.52 | 4.6M |
| 2022-08-04 | 7.49 | $7.52 | 3.6M |
| 2022-08-03 | 7.50 | $7.48 | 4.4M |
| 2022-08-02 | 7.52 | $7.40 | 4.7M |
| 2022-08-01 | 7.57 | $7.33 | 8.3M |
| 2022-07-29 | 7.65 | $7.32 | 13.1M |
| 2022-07-28 | 7.75 | $7.74 | 6.2M |
| 2022-07-27 | 7.74 | $7.71 | 4.0M |
| 2022-07-26 | 7.74 | $7.56 | 3.9M |
| 2022-07-25 | 7.78 | $7.83 | 3.4M |
| 2022-07-22 | 7.74 | $7.80 | 5.7M |
| 2022-07-21 | 7.71 | $7.99 | 5.6M |
| 2022-07-20 | 7.60 | $7.82 | 5.5M |
| 2022-07-19 | 7.53 | $7.64 | 3.1M |
| 2022-07-18 | 7.49 | $7.30 | 4.1M |
| 2022-07-15 | 7.56 | $7.30 | 4.6M |
| 2022-07-14 | 7.63 | $7.07 | 8.6M |
| 2022-07-13 | 7.80 | $7.42 | 6.4M |
| 2022-07-12 | 7.89 | $7.54 | 7.1M |
| 2022-07-11 | 7.96 | $7.49 | 6.4M |
| 2022-07-08 | 8.05 | $7.68 | 5.8M |
| 2022-07-07 | 8.10 | $7.90 | 4.8M |
| 2022-07-06 | 8.09 | $7.80 | 5.9M |
| 2022-07-05 | 8.10 | $7.99 | 10.5M |
| 2022-07-01 | 8.05 | $7.77 | 6.2M |
| 2022-06-30 | 8.05 | $8.01 | 11.0M |
| 2022-06-29 | 7.96 | $7.85 | 10.0M |
| 2022-06-28 | 7.90 | $8.00 | 7.5M |
| 2022-06-27 | 7.78 | $8.14 | 10.1M |
| 2022-06-24 | 7.58 | $8.05 | 12.2M |
| 2022-06-23 | 7.36 | $7.50 | 8.6M |
| 2022-06-22 | 7.27 | $7.42 | 8.1M |
| 2022-06-21 | 7.17 | $7.37 | 10.7M |
| 2022-06-17 | 7.07 | $7.04 | 6.9M |
| 2022-06-16 | 7.06 | $6.77 | 10.4M |
| 2022-06-15 | 7.12 | $7.29 | 12.2M |
| 2022-06-14 | 7.03 | $6.92 | 11.4M |
| 2022-06-13 | 7.04 | $6.58 | 13.2M |
| 2022-06-10 | 7.15 | $7.05 | 11.1M |
| 2022-06-09 | 7.14 | $6.97 | 2.9M |
| 2022-06-08 | 7.16 | $7.20 | 3.9M |
| 2022-06-07 | 7.10 | $7.36 | 4.4M |
| 2022-06-06 | 6.98 | $7.25 | 3.7M |
| 2022-06-03 | 6.86 | $7.27 | 6.8M |
| 2022-06-02 | 6.72 | $7.27 | 5.4M |
| 2022-06-01 | 6.54 | $7.04 | 8.7M |
| 2022-05-31 | 6.41 | $7.09 | 8.4M |
| 2022-05-27 | 6.23 | $7.08 | 13.4M |
| 2022-05-26 | 6.02 | $6.68 | 9.1M |
| 2022-05-25 | 5.90 | $6.27 | 6.8M |
| 2022-05-24 | 5.89 | $5.99 | 11.1M |
| 2022-05-23 | 5.98 | $6.31 | 6.2M |
| 2022-05-20 | 6.00 | $6.27 | 8.5M |
| 2022-05-19 | 6.05 | $6.39 | 12.5M |
| 2022-05-18 | 6.08 | $6.13 | 9.3M |
| 2022-05-17 | 6.21 | $6.58 | 14.1M |
| 2022-05-16 | 6.23 | $6.26 | 7.6M |
| 2022-05-13 | 6.38 | $6.58 | 10.4M |
| 2022-05-12 | 6.47 | $6.31 | 13.7M |
| 2022-05-11 | 6.67 | $6.21 | 11.8M |
| 2022-05-10 | 6.95 | $6.31 | 17.9M |
| 2022-05-09 | 7.28 | $6.74 | 21.1M |
| 2022-05-06 | 7.55 | $7.28 | 12.0M |
| 2022-05-05 | 7.71 | $7.42 | 14.3M |
| 2022-05-04 | 7.87 | $7.77 | 16.6M |
| 2022-05-03 | 7.96 | $7.88 | 13.7M |
| 2022-05-02 | 8.04 | $8.02 | 11.4M |
| 2022-04-29 | 8.09 | $8.11 | 6.0M |
| 2022-04-28 | 8.13 | $8.25 | 6.2M |
| 2022-04-27 | 8.13 | $8.06 | 5.1M |
| 2022-04-26 | 8.20 | $8.02 | 4.9M |
| 2022-04-25 | 8.30 | $8.26 | 6.7M |
| 2022-04-22 | 8.35 | $8.07 | 5.9M |
| 2022-04-21 | 8.48 | $8.28 | 11.6M |
| 2022-04-20 | 8.56 | $8.61 | 8.5M |
| 2022-04-19 | 8.57 | $8.59 | 13.7M |
| 2022-04-18 | 8.57 | $8.30 | 8.4M |
| 2022-04-14 | 8.68 | $8.56 | 6.3M |
| 2022-04-13 | 8.73 | $8.76 | 5.7M |
| 2022-04-12 | 8.72 | $8.52 | 10.4M |
| 2022-04-11 | 8.79 | $8.69 | 12.8M |
| 2022-04-08 | 8.81 | $8.59 | 4.3M |
| 2022-04-07 | 8.88 | $8.52 | 8.2M |
| 2022-04-06 | 8.98 | $8.64 | 9.2M |
| 2022-04-05 | 9.07 | $8.79 | 8.8M |
| 2022-04-04 | 9.12 | $9.03 | 12.2M |
| 2022-04-01 | 9.11 | $8.97 | 6.7M |
| 2022-03-31 | 9.11 | $8.99 | 8.4M |
| 2022-03-30 | 9.10 | $9.05 | 3.3M |
| 2022-03-29 | 9.07 | $9.42 | 5.1M |
| 2022-03-28 | 8.91 | $9.04 | 6.7M |
| 2022-03-25 | 8.84 | $8.92 | 6.6M |
| 2022-03-24 | 8.79 | $8.82 | 2.3M |
| 2022-03-23 | 8.75 | $8.75 | 3.9M |
| 2022-03-22 | 8.73 | $8.98 | 4.9M |
| 2022-03-21 | 8.63 | $8.88 | 9.2M |
| 2022-03-18 | 8.54 | $9.06 | 12.8M |
| 2022-03-17 | 8.38 | $8.91 | 7.0M |
| 2022-03-16 | 8.23 | $8.93 | 8.8M |
| 2022-03-15 | 8.04 | $8.46 | 7.8M |
| 2022-03-14 | 7.97 | $7.98 | 9.4M |
| 2022-03-11 | 8.04 | $8.21 | 8.1M |
| 2022-03-10 | 8.05 | $8.10 | 7.7M |
| 2022-03-09 | 8.11 | $8.07 | 10.8M |
| 2022-03-08 | 8.19 | $7.66 | 17.4M |
| 2022-03-07 | 8.43 | $7.35 | 20.0M |
| 2022-03-04 | 8.82 | $8.12 | 17.6M |
| 2022-03-03 | 9.06 | $8.77 | 7.8M |
| 2022-03-02 | 9.14 | $9.17 | 9.7M |
| 2022-03-01 | 9.11 | $8.99 | 7.9M |
| 2022-02-28 | 9.13 | $9.17 | 6.9M |
| 2022-02-25 | 9.09 | $9.13 | 5.5M |
| 2022-02-24 | 9.06 | $8.81 | 10.3M |
| 2022-02-23 | 9.13 | $8.68 | 7.3M |
| 2022-02-22 | 9.25 | $8.86 | 7.9M |
| 2022-02-18 | 9.34 | $9.17 | 7.9M |
| 2022-02-17 | 9.34 | $9.28 | 3.6M |
| 2022-02-16 | 9.32 | $9.48 | 3.4M |
| 2022-02-15 | 9.22 | $9.46 | 5.3M |
| 2022-02-14 | 9.10 | $9.20 | 7.3M |
| 2022-02-11 | 9.04 | $9.32 | 9.9M |
| 2022-02-10 | 8.92 | $9.64 | 15.4M |
| 2022-02-09 | 8.68 | $9.63 | 18.5M |
| 2022-02-08 | 8.39 | $9.27 | 34.1M |
| 2022-02-07 | 8.16 | $8.58 | 21.4M |
| 2022-02-04 | 8.11 | $8.47 | 13.1M |
| 2022-02-03 | 8.08 | $8.40 | 19.1M |
| 2022-02-02 | 8.07 | $8.51 | 8.5M |
| 2022-02-01 | 8.04 | $8.57 | 5.9M |
| 2022-01-31 | 7.99 | $8.48 | 9.0M |
| 2022-01-28 | 7.97 | $8.13 | 11.6M |
| 2022-01-27 | 8.07 | $8.07 | 6.0M |
| 2022-01-26 | 8.21 | $8.32 | 7.4M |
| 2022-01-25 | 8.32 | $8.39 | 7.7M |
| 2022-01-24 | 8.44 | $8.43 | 15.9M |
| 2022-01-21 | 8.58 | $8.39 | 9.0M |
| 2022-01-20 | 8.77 | $8.64 | 15.8M |
| 2022-01-19 | 8.94 | $8.59 | 8.3M |
| 2022-01-18 | 9.16 | $8.64 | 9.6M |
| 2022-01-14 | 9.42 | $8.93 | 7.3M |
| 2022-01-13 | 9.66 | $9.29 | 17.7M |
| 2022-01-12 | 9.83 | $9.44 | 20.4M |
| 2022-01-11 | 9.99 | $9.65 | 11.2M |
| 2022-01-10 | 10.13 | $9.48 | 10.0M |
| 2022-01-07 | 10.35 | $10.04 | 4.7M |
| 2022-01-06 | 10.44 | $10.21 | 3.9M |
| 2022-01-05 | 10.50 | $10.27 | 5.5M |
| 2022-01-04 | 10.54 | $10.60 | 4.0M |
| 2022-01-03 | 10.49 | $10.66 | 4.9M |
| 2021-12-31 | 10.40 | $10.50 | 4.8M |
| 2021-12-30 | 10.35 | $10.39 | 3.5M |
| 2021-12-29 | 10.31 | $10.43 | 3.1M |
| 2021-12-28 | 10.25 | $10.48 | 2.3M |
| 2021-12-27 | 10.16 | $10.49 | 3.0M |
| 2021-12-23 | 10.05 | $10.52 | 3.4M |
| 2021-12-22 | 9.90 | $10.37 | 5.0M |
| 2021-12-21 | 9.76 | $10.12 | 6.6M |
| 2021-12-20 | 9.68 | $9.49 | 5.1M |
| 2021-12-17 | 9.78 | $9.73 | 7.8M |
| 2021-12-16 | 9.82 | $9.70 | 4.8M |
| 2021-12-15 | 9.89 | $9.97 | 5.3M |
| 2021-12-14 | 9.88 | $9.82 | 6.2M |
| 2021-12-13 | 9.92 | $9.66 | 5.1M |
| 2021-12-10 | 10.02 | $10.15 | 5.2M |
| 2021-12-09 | 9.98 | $10.13 | 3.8M |
| 2021-12-08 | 9.94 | $10.27 | 5.7M |
| 2021-12-07 | 9.85 | $10.03 | 4.8M |
| 2021-12-06 | 9.82 | $9.80 | 5.5M |
| 2021-12-03 | 9.84 | $9.40 | 7.4M |
| 2021-12-02 | 10.01 | $9.67 | 7.6M |
| 2021-12-01 | 10.12 | $9.31 | 9.5M |
| 2021-11-30 | 10.36 | $9.73 | 10.4M |
| 2021-11-29 | 10.52 | $9.97 | 7.2M |
| 2021-11-26 | 10.64 | $9.64 | 8.2M |
| 2021-11-24 | 10.87 | $10.30 | 4.1M |
| 2021-11-23 | 10.94 | $10.25 | 5.9M |
| 2021-11-22 | 11.03 | $10.27 | 8.3M |
| 2021-11-19 | 11.13 | $10.35 | 9.8M |
| 2021-11-18 | 11.20 | $10.77 | 16.4M |
| 2021-11-17 | 11.15 | $10.81 | 11.4M |
| 2021-11-16 | 11.05 | $10.70 | 7.3M |
| 2021-11-15 | 10.95 | $10.96 | 8.1M |
| 2021-11-12 | 10.74 | $10.81 | 7.9M |
| 2021-11-11 | 10.51 | $10.79 | 9.5M |
| 2021-11-10 | 10.22 | $10.47 | 29.6M |
| 2021-11-09 | 9.96 | $10.81 | 16.5M |
| 2021-11-08 | 9.52 | $10.69 | 34.3M |
| 2021-11-05 | 9.02 | $9.29 | 9.2M |
| 2021-11-04 | 8.84 | $9.00 | 9.3M |
| 2021-11-03 | 8.72 | $9.10 | 8.9M |
| 2021-11-02 | 8.52 | $8.69 | 5.2M |
| 2021-11-01 | 8.42 | $8.71 | 5.5M |
| 2021-10-29 | 8.28 | $8.48 | 4.7M |
| 2021-10-28 | 8.18 | $8.48 | 4.4M |
| 2021-10-27 | 8.06 | $8.24 | 6.0M |
| 2021-10-26 | 7.99 | $8.58 | 14.4M |
| 2021-10-25 | 7.79 | $8.00 | 5.2M |
| 2021-10-22 | 7.74 | $8.08 | 7.8M |
| 2021-10-21 | 7.65 | $7.91 | 8.8M |
| 2021-10-20 | 7.60 | $7.73 | 10.7M |
| 2021-10-19 | 7.60 | $7.47 | 10.7M |
| 2021-10-18 | 7.68 | $7.71 | 4.8M |
| 2021-10-15 | 7.71 | $7.83 | 5.9M |
| 2021-10-14 | 7.72 | $7.86 | 13.5M |
| 2021-10-13 | 7.71 | $7.54 | 6.0M |
| 2021-10-12 | 7.81 | $7.69 | 7.4M |
| 2021-10-11 | 7.89 | $7.72 | 9.1M |
| 2021-10-08 | 7.98 | $7.97 | 7.9M |
| 2021-10-07 | 8.01 | $8.18 | 9.8M |
| 2021-10-06 | 7.99 | $8.16 | 6.0M |
| 2021-10-05 | 7.97 | $8.15 | 7.4M |
| 2021-10-04 | 7.94 | $8.14 | 9.2M |
| 2021-10-01 | 7.93 | $8.18 | 17.8M |
| 2021-09-30 | 7.89 | $7.86 | 12.9M |
| 2021-09-29 | 7.96 | $7.94 | 7.8M |
| 2021-09-28 | 8.02 | $8.03 | 8.3M |
| 2021-09-27 | 8.07 | $8.10 | 6.4M |
| 2021-09-24 | 8.10 | $8.01 | 18.6M |
| 2021-09-23 | 8.18 | $8.25 | 8.6M |
| 2021-09-22 | 8.21 | $8.32 | 12.7M |
| 2021-09-21 | 8.22 | $7.98 | 9.9M |
| 2021-09-20 | 8.34 | $8.04 | 10.8M |
| 2021-09-17 | 8.47 | $8.35 | 9.4M |
| 2021-09-16 | 8.53 | $8.31 | 5.7M |
| 2021-09-15 | 8.62 | $8.41 | 10.5M |
| 2021-09-14 | 8.71 | $8.31 | 7.9M |
| 2021-09-13 | 8.84 | $8.49 | 9.7M |
| 2021-09-10 | 8.94 | $8.23 | 14.3M |
| 2021-09-09 | 9.14 | $8.46 | 20.6M |
| 2021-09-08 | 9.31 | $8.29 | 53.4M |
| 2021-09-07 | 9.57 | $9.28 | 5.0M |
| 2021-09-03 | 9.57 | $9.48 | 5.1M |
| 2021-09-02 | 9.50 | $9.60 | 5.2M |
| 2021-09-01 | 9.36 | $9.73 | 6.8M |
| 2021-08-31 | 9.15 | $9.77 | 9.6M |
| 2021-08-30 | 8.88 | $9.52 | 6.0M |
| 2021-08-27 | 8.62 | $9.51 | 10.4M |
| 2021-08-26 | 8.30 | $9.44 | 36.1M |
| 2021-08-25 | 7.94 | $8.23 | 10.7M |
| 2021-08-24 | 7.89 | $8.17 | 12.1M |
| 2021-08-23 | 7.85 | $7.93 | 6.8M |
| 2021-08-20 | 7.89 | $7.86 | 4.1M |
| 2021-08-19 | 7.95 | $7.76 | 5.0M |
| 2021-08-18 | 8.06 | $7.96 | 4.9M |
| 2021-08-17 | 8.15 | $7.90 | 6.2M |
| 2021-08-16 | 8.26 | $8.07 | 5.8M |
| 2021-08-13 | 8.36 | $8.25 | 5.9M |
| 2021-08-12 | 8.42 | $8.35 | 6.1M |
| 2021-08-11 | 8.46 | $8.49 | 5.6M |
| 2021-08-10 | 8.47 | $8.57 | 4.7M |
| 2021-08-09 | 8.46 | $8.46 | 2.3M |
| 2021-08-06 | 8.49 | $8.60 | 3.2M |
| 2021-08-05 | 8.47 | $8.50 | 5.5M |
| 2021-08-04 | 8.49 | $8.07 | 7.0M |
| 2021-08-03 | 8.65 | $8.53 | 4.1M |
| 2021-08-02 | 8.69 | $8.53 | 4.5M |
| 2021-07-30 | 8.75 | $8.73 | 3.2M |
| 2021-07-29 | 8.76 | $8.85 | 2.7M |
| 2021-07-28 | 8.73 | $8.90 | 4.8M |
| 2021-07-27 | 8.69 | $8.70 | 2.4M |
| 2021-07-26 | 8.69 | $8.89 | 2.8M |
| 2021-07-23 | 8.64 | $8.72 | 3.8M |
| 2021-07-22 | 8.63 | $8.69 | 4.0M |
| 2021-07-21 | 8.63 | $9.00 | 7.1M |
| 2021-07-20 | 8.53 | $8.67 | 5.9M |
| 2021-07-19 | 8.52 | $8.31 | 9.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.28
2026-07-15
Close Price
$2.37
Vol: 13.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.55
Average
47.50
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 60.28 | $2.37 | 13.5M |
| 2026-07-14 | 55.81 | $2.25 | 7.1M |
| 2026-07-13 | 55.42 | $2.24 | 7.9M |
| 2026-07-10 | 55.42 | $2.24 | 7.5M |
| 2026-07-09 | 51.06 | $2.13 | 9.6M |
| 2026-07-08 | 51.50 | $2.14 | 9.6M |
| 2026-07-07 | 55.54 | $2.23 | 7.9M |
| 2026-07-06 | 56.47 | $2.25 | 12.9M |
| 2026-07-02 | 58.83 | $2.30 | 16.1M |
| 2026-07-01 | 58.17 | $2.28 | 17.5M |
| 2026-06-30 | 53.94 | $2.16 | 26.1M |
| 2026-06-29 | 45.17 | $1.96 | 16.1M |
| 2026-06-26 | 43.11 | $1.92 | 59.9M |
| 2026-06-25 | 41.00 | $1.88 | 15.5M |
| 2026-06-24 | 43.69 | $1.95 | 10.3M |
| 2026-06-23 | 44.08 | $1.96 | 14.1M |
| 2026-06-22 | 41.59 | $1.91 | 16.0M |
| 2026-06-18 | 43.05 | $1.95 | 73.2M |
| 2026-06-17 | 40.58 | $1.90 | 11.6M |
| 2026-06-16 | 47.19 | $2.07 | 9.6M |
| 2026-06-15 | 46.21 | $2.05 | 7.2M |
| 2026-06-12 | 47.04 | $2.07 | 8.2M |
| 2026-06-11 | 45.17 | $2.03 | 8.7M |
| 2026-06-10 | 43.27 | $1.99 | 9.3M |
| 2026-06-09 | 44.00 | $2.01 | 8.7M |
| 2026-06-08 | 40.69 | $1.94 | 8.7M |
| 2026-06-05 | 41.35 | $1.96 | 12.4M |
| 2026-06-04 | 35.90 | $1.85 | 12.1M |
| 2026-06-03 | 37.41 | $1.90 | 7.9M |
| 2026-06-02 | 40.63 | $2.00 | 6.7M |
| 2026-06-01 | 42.73 | $2.06 | 8.3M |
| 2026-05-29 | 45.33 | $2.13 | 7.0M |
| 2026-05-28 | 49.41 | $2.23 | 7.8M |
| 2026-05-27 | 45.70 | $2.15 | 7.1M |
| 2026-05-26 | 39.36 | $2.03 | 7.8M |
| 2026-05-22 | 39.36 | $2.03 | 7.4M |
| 2026-05-21 | 36.57 | $1.98 | 7.4M |
| 2026-05-20 | 34.87 | $1.95 | 7.5M |
| 2026-05-19 | 33.74 | $1.93 | 9.2M |
| 2026-05-18 | 36.12 | $2.01 | 8.3M |
| 2026-05-15 | 37.69 | $2.06 | 7.1M |
| 2026-05-14 | 40.02 | $2.13 | 6.7M |
| 2026-05-13 | 42.51 | $2.20 | 8.5M |
| 2026-05-12 | 45.58 | $2.28 | 6.4M |
| 2026-05-11 | 47.63 | $2.33 | 7.6M |
| 2026-05-08 | 54.10 | $2.47 | 6.0M |
| 2026-05-07 | 55.64 | $2.50 | 11.1M |
| 2026-05-06 | 64.32 | $2.65 | 18.1M |
| 2026-05-05 | 60.83 | $2.56 | 14.0M |
| 2026-05-04 | 54.23 | $2.42 | 9.6M |
| 2026-05-01 | 57.52 | $2.47 | 8.8M |
| 2026-04-30 | 57.03 | $2.46 | 6.8M |
| 2026-04-29 | 52.26 | $2.37 | 5.7M |
| 2026-04-28 | 57.66 | $2.45 | 7.2M |
| 2026-04-27 | 54.89 | $2.40 | 6.5M |
| 2026-04-24 | 56.29 | $2.42 | 6.8M |
| 2026-04-23 | 51.61 | $2.34 | 12.6M |
| 2026-04-22 | 49.70 | $2.31 | 11.6M |
| 2026-04-21 | 52.32 | $2.35 | 5.6M |
| 2026-04-20 | 53.67 | $2.37 | 7.4M |
| 2026-04-17 | 53.10 | $2.36 | 7.1M |
| 2026-04-16 | 50.17 | $2.31 | 7.0M |
| 2026-04-15 | 49.57 | $2.30 | 6.2M |
| 2026-04-14 | 48.39 | $2.28 | 6.0M |
| 2026-04-13 | 47.22 | $2.26 | 10.7M |
| 2026-04-10 | 41.54 | $2.17 | 6.8M |
| 2026-04-09 | 35.71 | $2.09 | 5.9M |
| 2026-04-08 | 35.71 | $2.09 | 12.2M |
| 2026-04-07 | 36.53 | $2.11 | 8.3M |
| 2026-04-06 | 38.65 | $2.16 | 7.9M |
| 2026-04-02 | 30.20 | $2.05 | 7.5M |
| 2026-04-01 | 29.36 | $2.04 | 8.7M |
| 2026-03-31 | 26.85 | $2.01 | 11.2M |
| 2026-03-30 | 27.16 | $2.02 | 8.4M |
| 2026-03-27 | 25.55 | $2.00 | 6.7M |
| 2026-03-26 | 26.38 | $2.03 | 6.1M |
| 2026-03-25 | 26.94 | $2.05 | 7.2M |
| 2026-03-24 | 27.21 | $2.06 | 7.6M |
| 2026-03-23 | 29.46 | $2.14 | 10.3M |
| 2026-03-20 | 29.46 | $2.14 | 13.3M |
| 2026-03-19 | 29.74 | $2.15 | 7.5M |
| 2026-03-18 | 27.80 | $2.12 | 7.5M |
| 2026-03-17 | 29.07 | $2.17 | 6.6M |
| 2026-03-16 | 30.12 | $2.21 | 6.7M |
| 2026-03-13 | 30.38 | $2.22 | 6.7M |
| 2026-03-12 | 30.38 | $2.22 | 8.0M |
| 2026-03-11 | 33.52 | $2.34 | 4.9M |
| 2026-03-10 | 32.97 | $2.33 | 8.5M |
| 2026-03-09 | 31.36 | $2.30 | 8.1M |
| 2026-03-06 | 33.12 | $2.37 | 6.4M |
| 2026-03-05 | 33.90 | $2.40 | 7.2M |
| 2026-03-04 | 34.67 | $2.43 | 6.0M |
| 2026-03-03 | 35.18 | $2.45 | 12.2M |
| 2026-03-02 | 35.68 | $2.47 | 7.2M |
| 2026-02-27 | 36.66 | $2.51 | 8.9M |
| 2026-02-26 | 40.36 | $2.65 | 4.9M |
| 2026-02-25 | 40.36 | $2.65 | 4.9M |
| 2026-02-24 | 40.89 | $2.67 | 5.3M |
| 2026-02-23 | 37.78 | $2.59 | 6.2M |
| 2026-02-20 | 40.30 | $2.69 | 5.7M |
| 2026-02-19 | 37.94 | $2.63 | 5.4M |
| 2026-02-18 | 37.15 | $2.61 | 7.1M |
| 2026-02-17 | 35.20 | $2.56 | 11.2M |
| 2026-02-13 | 33.22 | $2.51 | 8.6M |
| 2026-02-12 | 32.84 | $2.50 | 8.7M |
| 2026-02-11 | 33.39 | $2.53 | 9.5M |
| 2026-02-10 | 33.57 | $2.54 | 14.5M |
| 2026-02-09 | 33.74 | $2.55 | 17.0M |
| 2026-02-06 | 35.65 | $2.66 | 41.9M |
| 2026-02-05 | 46.87 | $3.15 | 16.0M |
| 2026-02-04 | 56.52 | $3.43 | 11.2M |
| 2026-02-03 | 46.41 | $3.16 | 8.7M |
| 2026-02-02 | 49.66 | $3.24 | 10.2M |
| 2026-01-30 | 46.55 | $3.17 | 6.8M |
| 2026-01-29 | 43.71 | $3.11 | 5.9M |
| 2026-01-28 | 44.46 | $3.13 | 7.1M |
| 2026-01-27 | 45.57 | $3.16 | 4.1M |
| 2026-01-26 | 47.83 | $3.22 | 6.7M |
| 2026-01-23 | 53.76 | $3.36 | 7.2M |
| 2026-01-22 | 51.31 | $3.30 | 5.1M |
| 2026-01-21 | 49.61 | $3.26 | 8.1M |
| 2026-01-20 | 44.06 | $3.14 | 8.2M |
| 2026-01-16 | 39.29 | $3.05 | 6.0M |
| 2026-01-15 | 44.04 | $3.17 | 5.9M |
| 2026-01-14 | 45.80 | $3.21 | 6.2M |
| 2026-01-13 | 44.75 | $3.19 | 6.3M |
| 2026-01-12 | 45.17 | $3.20 | 6.4M |
| 2026-01-09 | 44.68 | $3.19 | 9.1M |
| 2026-01-08 | 41.21 | $3.12 | 10.7M |
| 2026-01-07 | 39.68 | $3.09 | 9.2M |
| 2026-01-06 | 42.49 | $3.17 | 6.2M |
| 2026-01-05 | 41.51 | $3.15 | 6.9M |
| 2026-01-02 | 39.54 | $3.11 | 4.5M |
| 2025-12-31 | 38.05 | $3.08 | 7.5M |
| 2025-12-30 | 39.91 | $3.14 | 5.3M |
| 2025-12-29 | 35.94 | $3.06 | 4.8M |
| 2025-12-26 | 37.10 | $3.10 | 3.9M |
| 2025-12-24 | 35.10 | $3.06 | 3.4M |
| 2025-12-23 | 32.55 | $3.01 | 13.1M |
| 2025-12-22 | 36.05 | $3.14 | 9.5M |
| 2025-12-19 | 39.80 | $3.26 | 12.4M |
| 2025-12-18 | 39.30 | $3.25 | 5.7M |
| 2025-12-17 | 39.61 | $3.26 | 7.7M |
| 2025-12-16 | 39.91 | $3.27 | 6.5M |
| 2025-12-15 | 40.21 | $3.28 | 8.5M |
| 2025-12-12 | 37.62 | $3.22 | 8.0M |
| 2025-12-11 | 40.99 | $3.34 | 5.3M |
| 2025-12-10 | 41.88 | $3.37 | 5.2M |
| 2025-12-09 | 38.93 | $3.30 | 6.2M |
| 2025-12-08 | 40.04 | $3.34 | 6.1M |
| 2025-12-05 | 43.23 | $3.45 | 6.1M |
| 2025-12-04 | 40.78 | $3.39 | 3.8M |
| 2025-12-03 | 42.22 | $3.44 | 3.8M |
| 2025-12-02 | 39.37 | $3.37 | 4.5M |
| 2025-12-01 | 38.13 | $3.34 | 5.6M |
| 2025-11-28 | 37.32 | $3.32 | 2.3M |
| 2025-11-26 | 36.52 | $3.30 | 4.6M |
| 2025-11-25 | 33.74 | $3.23 | 4.5M |
| 2025-11-24 | 30.42 | $3.15 | 7.4M |
| 2025-11-21 | 30.60 | $3.16 | 4.7M |
| 2025-11-20 | 28.99 | $3.12 | 5.5M |
| 2025-11-19 | 31.23 | $3.25 | 5.8M |
| 2025-11-18 | 32.32 | $3.31 | 6.7M |
| 2025-11-17 | 33.06 | $3.35 | 5.1M |
| 2025-11-14 | 35.97 | $3.50 | 5.8M |
| 2025-11-13 | 38.79 | $3.63 | 4.5M |
| 2025-11-12 | 42.17 | $3.77 | 7.6M |
| 2025-11-11 | 34.42 | $3.57 | 10.0M |
| 2025-11-10 | 33.57 | $3.55 | 11.4M |
| 2025-11-07 | 38.26 | $3.75 | 5.7M |
| 2025-11-06 | 37.01 | $3.72 | 9.3M |
| 2025-11-05 | 38.49 | $3.78 | 10.7M |
| 2025-11-04 | 39.75 | $3.83 | 6.7M |
| 2025-11-03 | 41.57 | $3.90 | 5.4M |
| 2025-10-31 | 43.45 | $3.97 | 5.6M |
| 2025-10-30 | 42.02 | $3.93 | 4.8M |
| 2025-10-29 | 42.53 | $3.95 | 5.2M |
| 2025-10-28 | 44.32 | $4.02 | 3.8M |
| 2025-10-27 | 46.43 | $4.10 | 3.9M |
| 2025-10-24 | 47.51 | $4.14 | 3.9M |
| 2025-10-23 | 46.93 | $4.12 | 3.8M |
| 2025-10-22 | 47.94 | $4.16 | 4.2M |
| 2025-10-21 | 47.40 | $4.14 | 6.0M |
| 2025-10-20 | 47.14 | $4.13 | 5.2M |
| 2025-10-17 | 52.31 | $4.34 | 4.2M |
| 2025-10-16 | 47.35 | $4.15 | 5.8M |
| 2025-10-15 | 49.68 | $4.24 | 4.3M |
| 2025-10-14 | 51.55 | $4.31 | 4.5M |
| 2025-10-13 | 52.08 | $4.33 | 7.3M |
| 2025-10-10 | 48.54 | $4.19 | 9.6M |
| 2025-10-09 | 55.81 | $4.45 | 8.8M |
| 2025-10-08 | 52.15 | $4.31 | 7.9M |
| 2025-10-07 | 44.31 | $4.06 | 6.1M |
| 2025-10-06 | 43.25 | $4.03 | 6.8M |
| 2025-10-03 | 42.56 | $4.01 | 5.2M |
| 2025-10-02 | 40.13 | $3.94 | 4.9M |
| 2025-10-01 | 40.83 | $3.97 | 6.5M |
| 2025-09-30 | 42.48 | $4.04 | 7.0M |
| 2025-09-29 | 41.52 | $4.01 | 3.9M |
| 2025-09-26 | 41.52 | $4.01 | 4.5M |
| 2025-09-25 | 39.07 | $3.93 | 5.1M |
| 2025-09-24 | 39.66 | $3.96 | 4.4M |
| 2025-09-23 | 40.44 | $4.00 | 6.1M |
| 2025-09-22 | 41.01 | $4.03 | 6.0M |
| 2025-09-19 | 42.53 | $4.11 | 9.9M |
| 2025-09-18 | 45.77 | $4.27 | 5.2M |
| 2025-09-17 | 46.82 | $4.32 | 11.9M |
| 2025-09-16 | 44.13 | $4.21 | 5.0M |
| 2025-09-15 | 42.88 | $4.16 | 5.5M |
| 2025-09-12 | 41.12 | $4.09 | 4.4M |
| 2025-09-11 | 41.82 | $4.13 | 6.3M |
| 2025-09-10 | 39.13 | $4.02 | 6.2M |
| 2025-09-09 | 43.09 | $4.25 | 4.7M |
| 2025-09-08 | 44.39 | $4.32 | 8.1M |
| 2025-09-05 | 45.32 | $4.37 | 10.5M |
| 2025-09-04 | 45.50 | $4.38 | 8.0M |
| 2025-09-03 | 44.44 | $4.33 | 8.2M |
| 2025-09-02 | 44.61 | $4.34 | 10.4M |
| 2025-08-29 | 43.42 | $4.28 | 12.8M |
| 2025-08-28 | 44.17 | $4.33 | 15.2M |
| 2025-08-27 | 41.68 | $4.20 | 32.0M |
| 2025-08-26 | 30.08 | $3.69 | 14.3M |
| 2025-08-25 | 31.48 | $3.81 | 16.2M |
| 2025-08-22 | 32.94 | $3.93 | 20.6M |
| 2025-08-21 | 29.86 | $3.81 | 44.7M |
| 2025-08-20 | 48.32 | $4.86 | 22.4M |
| 2025-08-19 | 49.14 | $4.89 | 8.7M |
| 2025-08-18 | 51.65 | $4.98 | 8.5M |
| 2025-08-15 | 50.04 | $4.92 | 5.3M |
| 2025-08-14 | 51.96 | $4.99 | 5.6M |
| 2025-08-13 | 53.94 | $5.06 | 6.0M |
| 2025-08-12 | 48.35 | $4.85 | 4.4M |
| 2025-08-11 | 44.37 | $4.72 | 4.7M |
| 2025-08-08 | 44.88 | $4.74 | 4.6M |
| 2025-08-07 | 46.38 | $4.80 | 4.2M |
| 2025-08-06 | 48.98 | $4.90 | 8.1M |
| 2025-08-05 | 45.19 | $4.77 | 4.9M |
| 2025-08-04 | 44.89 | $4.76 | 4.8M |
| 2025-08-01 | 44.02 | $4.73 | 6.7M |
| 2025-07-31 | 46.83 | $4.85 | 6.2M |
| 2025-07-30 | 50.39 | $4.99 | 4.6M |
| 2025-07-29 | 53.14 | $5.09 | 4.7M |
| 2025-07-28 | 54.84 | $5.15 | 6.1M |
| 2025-07-25 | 54.14 | $5.12 | 6.7M |
| 2025-07-24 | 49.98 | $4.95 | 7.0M |
| 2025-07-23 | 53.80 | $5.09 | 6.8M |
| 2025-07-22 | 51.80 | $5.01 | 15.0M |
| 2025-07-21 | 45.02 | $4.77 | 6.0M |
| 2025-07-18 | 49.12 | $4.92 | 5.8M |
| 2025-07-17 | 49.70 | $4.94 | 4.9M |
| 2025-07-16 | 50.26 | $4.96 | 7.8M |
| 2025-07-15 | 49.17 | $4.92 | 8.5M |
| 2025-07-14 | 52.14 | $5.03 | 7.0M |
| 2025-07-11 | 52.97 | $5.06 | 6.8M |
| 2025-07-10 | 54.62 | $5.12 | 9.6M |
| 2025-07-09 | 50.99 | $4.97 | 6.7M |
| 2025-07-08 | 50.24 | $4.94 | 8.3M |
| 2025-07-07 | 50.73 | $4.96 | 10.2M |
| 2025-07-03 | 54.02 | $5.09 | 7.2M |
| 2025-07-02 | 54.02 | $5.09 | 12.3M |
| 2025-07-01 | 49.97 | $4.91 | 13.9M |
| 2025-06-30 | 43.10 | $4.65 | 6.9M |
| 2025-06-27 | 41.93 | $4.61 | 9.6M |
| 2025-06-26 | 41.65 | $4.60 | 6.4M |
| 2025-06-25 | 42.43 | $4.64 | 6.3M |
| 2025-06-24 | 43.81 | $4.71 | 6.6M |
| 2025-06-23 | 46.05 | $4.82 | 8.3M |
| 2025-06-20 | 44.83 | $4.77 | 9.4M |
| 2025-06-18 | 45.22 | $4.79 | 10.2M |
| 2025-06-17 | 48.19 | $4.94 | 16.8M |
| 2025-06-16 | 50.49 | $5.05 | 26.7M |
| 2025-06-13 | 42.95 | $4.73 | 9.8M |
| 2025-06-12 | 49.69 | $5.03 | 10.1M |
| 2025-06-11 | 50.70 | $5.07 | 7.8M |
| 2025-06-10 | 52.47 | $5.14 | 8.4M |
| 2025-06-09 | 49.35 | $5.01 | 8.5M |
| 2025-06-06 | 49.59 | $5.02 | 8.1M |
| 2025-06-05 | 46.40 | $4.89 | 6.0M |
| 2025-06-04 | 48.41 | $4.98 | 5.4M |
| 2025-06-03 | 48.17 | $4.97 | 6.6M |
| 2025-06-02 | 45.80 | $4.87 | 7.0M |
| 2025-05-30 | 47.03 | $4.93 | 8.2M |
| 2025-05-29 | 48.26 | $4.99 | 5.8M |
| 2025-05-28 | 43.08 | $4.77 | 4.8M |
| 2025-05-27 | 45.02 | $4.87 | 9.5M |
| 2025-05-23 | 42.82 | $4.78 | 12.3M |
| 2025-05-22 | 45.72 | $4.93 | 8.9M |
| 2025-05-21 | 44.04 | $4.86 | 7.1M |
| 2025-05-20 | 47.87 | $5.05 | 6.6M |
| 2025-05-19 | 47.41 | $5.03 | 6.3M |
| 2025-05-16 | 47.81 | $5.05 | 4.9M |
| 2025-05-15 | 47.39 | $5.03 | 6.7M |
| 2025-05-14 | 47.94 | $5.06 | 8.2M |
| 2025-05-13 | 48.30 | $5.08 | 9.5M |
| 2025-05-12 | 46.99 | $5.01 | 11.5M |
| 2025-05-09 | 40.46 | $4.69 | 8.3M |
| 2025-05-08 | 42.48 | $4.82 | 11.1M |
| 2025-05-07 | 36.71 | $4.57 | 18.4M |
| 2025-05-06 | 47.60 | $5.17 | 7.6M |
| 2025-05-05 | 47.35 | $5.16 | 5.6M |
| 2025-05-02 | 47.57 | $5.17 | 7.4M |
| 2025-05-01 | 43.97 | $5.02 | 6.4M |
| 2025-04-30 | 44.55 | $5.05 | 6.2M |
| 2025-04-29 | 43.85 | $5.02 | 4.2M |
| 2025-04-28 | 42.93 | $4.98 | 5.9M |
| 2025-04-25 | 42.71 | $4.97 | 5.5M |
| 2025-04-24 | 43.85 | $5.04 | 9.4M |
| 2025-04-23 | 41.52 | $4.93 | 7.8M |
| 2025-04-22 | 39.13 | $4.82 | 4.4M |
| 2025-04-21 | 38.26 | $4.78 | 4.2M |
| 2025-04-17 | 37.19 | $4.73 | 8.8M |
| 2025-04-16 | 35.93 | $4.67 | 8.5M |
| 2025-04-15 | 36.87 | $4.75 | 16.2M |
| 2025-04-14 | 42.71 | $5.19 | 8.2M |
| 2025-04-11 | 42.85 | $5.20 | 7.6M |
| 2025-04-10 | 41.71 | $5.14 | 8.9M |
| 2025-04-09 | 44.83 | $5.36 | 12.8M |
| 2025-04-08 | 29.62 | $4.69 | 10.8M |
| 2025-04-07 | 32.27 | $4.90 | 13.8M |
| 2025-04-04 | 34.21 | $5.04 | 9.2M |
| 2025-04-03 | 36.75 | $5.21 | 8.8M |
| 2025-04-02 | 44.98 | $5.65 | 4.6M |
| 2025-04-01 | 41.29 | $5.52 | 5.1M |
| 2025-03-31 | 39.81 | $5.47 | 5.1M |
| 2025-03-28 | 39.23 | $5.45 | 5.3M |
| 2025-03-27 | 41.12 | $5.55 | 5.3M |
| 2025-03-26 | 38.60 | $5.46 | 7.0M |
| 2025-03-25 | 38.95 | $5.48 | 6.6M |
| 2025-03-24 | 39.99 | $5.54 | 5.5M |
| 2025-03-21 | 40.33 | $5.56 | 7.3M |
| 2025-03-20 | 41.50 | $5.63 | 6.7M |
| 2025-03-19 | 39.35 | $5.54 | 4.7M |
| 2025-03-18 | 39.50 | $5.55 | 4.4M |
| 2025-03-17 | 40.71 | $5.63 | 5.2M |
| 2025-03-14 | 38.00 | $5.51 | 4.8M |
| 2025-03-13 | 36.16 | $5.43 | 5.7M |
| 2025-03-12 | 37.35 | $5.52 | 6.5M |
| 2025-03-11 | 39.69 | $5.69 | 8.8M |
| 2025-03-10 | 44.86 | $6.02 | 8.2M |
| 2025-03-07 | 41.10 | $5.85 | 4.9M |
| 2025-03-06 | 39.01 | $5.76 | 4.9M |
| 2025-03-05 | 37.61 | $5.70 | 5.5M |
| 2025-03-04 | 33.23 | $5.52 | 8.3M |
| 2025-03-03 | 31.97 | $5.47 | 7.2M |
| 2025-02-28 | 34.71 | $5.69 | 11.6M |
| 2025-02-27 | 35.10 | $5.72 | 8.5M |
| 2025-02-26 | 35.73 | $5.77 | 11.9M |
| 2025-02-25 | 37.81 | $5.93 | 8.9M |
| 2025-02-24 | 38.61 | $5.99 | 14.1M |
| 2025-02-21 | 32.25 | $5.71 | 6.9M |
| 2025-02-20 | 30.79 | $5.65 | 13.2M |
| 2025-02-19 | 27.84 | $5.53 | 10.5M |
| 2025-02-18 | 29.02 | $5.65 | 9.5M |
| 2025-02-14 | 27.32 | $5.58 | 8.4M |
| 2025-02-13 | 28.92 | $5.75 | 10.3M |
| 2025-02-12 | 27.25 | $5.68 | 12.7M |
| 2025-02-11 | 31.92 | $6.14 | 16.8M |
| 2025-02-10 | 41.07 | $6.77 | 10.6M |
| 2025-02-07 | 40.82 | $6.76 | 5.6M |
| 2025-02-06 | 42.39 | $6.85 | 6.3M |
| 2025-02-05 | 40.95 | $6.79 | 6.1M |
| 2025-02-04 | 44.09 | $6.97 | 5.1M |
| 2025-02-03 | 46.55 | $7.10 | 5.2M |
| 2025-01-31 | 51.35 | $7.33 | 5.7M |
| 2025-01-30 | 54.86 | $7.48 | 4.7M |
| 2025-01-29 | 50.11 | $7.26 | 4.2M |
| 2025-01-28 | 52.49 | $7.36 | 4.1M |
| 2025-01-27 | 59.18 | $7.61 | 6.8M |
| 2025-01-24 | 55.76 | $7.45 | 5.5M |
| 2025-01-23 | 54.62 | $7.40 | 4.2M |
| 2025-01-22 | 54.40 | $7.39 | 6.9M |
| 2025-01-21 | 52.19 | $7.29 | 6.9M |
| 2025-01-17 | 48.63 | $7.14 | 3.3M |
| 2025-01-16 | 50.04 | $7.20 | 6.4M |
| 2025-01-15 | 42.34 | $6.91 | 7.2M |
| 2025-01-14 | 36.92 | $6.74 | 3.4M |
| 2025-01-13 | 37.51 | $6.77 | 5.6M |
| 2025-01-10 | 34.17 | $6.67 | 4.6M |
| 2025-01-08 | 36.78 | $6.81 | 5.6M |
| 2025-01-07 | 39.66 | $6.95 | 3.4M |
| 2025-01-06 | 35.92 | $6.84 | 6.2M |
| 2025-01-03 | 34.87 | $6.81 | 7.5M |
| 2025-01-02 | 35.80 | $6.86 | 4.4M |
| 2024-12-31 | 37.70 | $6.96 | 2.7M |
| 2024-12-30 | 36.42 | $6.92 | 3.1M |
| 2024-12-27 | 37.71 | $6.99 | 3.9M |
| 2024-12-26 | 39.62 | $7.09 | 3.9M |
| 2024-12-24 | 38.13 | $7.04 | 1.6M |
| 2024-12-23 | 38.67 | $7.07 | 3.1M |
| 2024-12-20 | 37.83 | $7.04 | 11.1M |
| 2024-12-19 | 36.73 | $7.00 | 3.5M |
| 2024-12-18 | 36.47 | $6.99 | 4.0M |
| 2024-12-17 | 42.02 | $7.32 | 3.6M |
| 2024-12-16 | 44.77 | $7.46 | 5.8M |
| 2024-12-13 | 45.58 | $7.50 | 3.7M |
| 2024-12-12 | 44.87 | $7.47 | 3.4M |
| 2024-12-11 | 47.83 | $7.62 | 4.6M |
| 2024-12-10 | 50.59 | $7.75 | 5.9M |
| 2024-12-09 | 50.59 | $7.75 | 6.4M |
| 2024-12-06 | 47.66 | $7.61 | 5.2M |
| 2024-12-05 | 48.24 | $7.64 | 3.8M |
| 2024-12-04 | 48.81 | $7.67 | 3.8M |
| 2024-12-03 | 45.57 | $7.51 | 3.2M |
| 2024-12-02 | 48.10 | $7.65 | 5.3M |
| 2024-11-29 | 42.47 | $7.39 | 3.2M |
| 2024-11-27 | 42.81 | $7.41 | 3.3M |
| 2024-11-26 | 42.81 | $7.41 | 5.7M |
| 2024-11-25 | 44.75 | $7.53 | 6.6M |
| 2024-11-22 | 40.26 | $7.32 | 4.8M |
| 2024-11-21 | 37.26 | $7.19 | 3.9M |
| 2024-11-20 | 36.09 | $7.14 | 4.1M |
| 2024-11-19 | 34.93 | $7.09 | 4.9M |
| 2024-11-18 | 34.48 | $7.07 | 6.2M |
| 2024-11-15 | 36.02 | $7.20 | 7.3M |
| 2024-11-14 | 41.26 | $7.59 | 6.4M |
| 2024-11-13 | 36.54 | $7.38 | 6.8M |
| 2024-11-12 | 37.78 | $7.47 | 6.6M |
| 2024-11-11 | 35.23 | $7.36 | 5.7M |
| 2024-11-08 | 30.30 | $7.16 | 6.7M |
| 2024-11-07 | 31.32 | $7.25 | 9.3M |
| 2024-11-06 | 33.46 | $7.43 | 11.3M |
| 2024-11-05 | 34.84 | $7.54 | 6.3M |
| 2024-11-04 | 33.17 | $7.47 | 6.8M |
| 2024-11-01 | 33.29 | $7.48 | 5.6M |
| 2024-10-31 | 32.39 | $7.44 | 8.0M |
| 2024-10-30 | 34.60 | $7.64 | 3.6M |
| 2024-10-29 | 35.87 | $7.75 | 4.4M |
| 2024-10-28 | 34.20 | $7.67 | 3.1M |
| 2024-10-25 | 32.09 | $7.57 | 2.7M |
| 2024-10-24 | 32.09 | $7.57 | 3.0M |
| 2024-10-23 | 32.37 | $7.60 | 6.5M |
| 2024-10-22 | 30.05 | $7.48 | 6.6M |
| 2024-10-21 | 30.97 | $7.59 | 5.6M |
| 2024-10-18 | 31.91 | $7.70 | 6.5M |
| 2024-10-17 | 32.94 | $7.82 | 9.0M |
| 2024-10-16 | 34.44 | $7.99 | 6.5M |
| 2024-10-15 | 36.18 | $8.18 | 17.2M |
| 2024-10-14 | 48.31 | $9.17 | 4.7M |
| 2024-10-11 | 48.93 | $9.21 | 4.8M |
| 2024-10-10 | 43.52 | $8.90 | 4.5M |
| 2024-10-09 | 44.68 | $8.98 | 5.2M |
| 2024-10-08 | 46.75 | $9.12 | 3.3M |
| 2024-10-07 | 50.58 | $9.36 | 5.0M |
| 2024-10-04 | 43.85 | $8.99 | 2.2M |
| 2024-10-03 | 42.65 | $8.93 | 3.6M |
| 2024-10-02 | 45.09 | $9.09 | 2.9M |
| 2024-10-01 | 46.36 | $9.17 | 3.4M |
| 2024-09-30 | 50.02 | $9.39 | 4.3M |
| 2024-09-27 | 52.16 | $9.51 | 5.0M |
| 2024-09-26 | 51.67 | $9.48 | 5.4M |
| 2024-09-25 | 43.19 | $9.02 | 4.3M |
| 2024-09-24 | 47.87 | $9.29 | 5.2M |
| 2024-09-23 | 47.87 | $9.29 | 3.1M |
| 2024-09-20 | 45.91 | $9.19 | 4.9M |
| 2024-09-19 | 49.45 | $9.39 | 2.6M |
| 2024-09-18 | 46.92 | $9.26 | 3.1M |
| 2024-09-17 | 46.92 | $9.26 | 2.1M |
| 2024-09-16 | 47.58 | $9.30 | 3.0M |
| 2024-09-13 | 44.04 | $9.11 | 4.9M |
| 2024-09-12 | 40.19 | $8.92 | 2.3M |
| 2024-09-11 | 39.14 | $8.87 | 2.4M |
| 2024-09-10 | 38.32 | $8.83 | 3.5M |
| 2024-09-09 | 40.66 | $9.01 | 3.5M |
| 2024-09-06 | 40.28 | $8.99 | 2.9M |
| 2024-09-05 | 42.65 | $9.17 | 2.7M |
| 2024-09-04 | 45.32 | $9.36 | 3.1M |
| 2024-09-03 | 46.48 | $9.44 | 3.7M |
| 2024-08-30 | 45.48 | $9.38 | 3.8M |
| 2024-08-29 | 43.31 | $9.25 | 3.8M |
| 2024-08-28 | 46.42 | $9.48 | 3.9M |
| 2024-08-27 | 47.40 | $9.55 | 4.0M |
| 2024-08-26 | 48.96 | $9.66 | 3.6M |
| 2024-08-23 | 53.49 | $9.96 | 4.4M |
| 2024-08-22 | 54.45 | $10.02 | 5.0M |
| 2024-08-21 | 56.20 | $10.13 | 9.1M |
| 2024-08-20 | 47.43 | $9.53 | 6.5M |
| 2024-08-19 | 47.73 | $9.55 | 5.8M |
| 2024-08-16 | 48.92 | $9.63 | 4.7M |
| 2024-08-15 | 45.54 | $9.42 | 7.0M |
| 2024-08-14 | 38.76 | $9.05 | 5.3M |
| 2024-08-13 | 40.04 | $9.15 | 4.1M |
| 2024-08-12 | 34.05 | $8.86 | 6.0M |
| 2024-08-09 | 37.22 | $9.12 | 4.3M |
| 2024-08-08 | 39.79 | $9.31 | 5.5M |
| 2024-08-07 | 36.03 | $9.14 | 3.6M |
| 2024-08-06 | 38.02 | $9.29 | 3.5M |
| 2024-08-05 | 35.31 | $9.17 | 3.9M |
| 2024-08-02 | 38.95 | $9.44 | 4.1M |
| 2024-08-01 | 42.34 | $9.66 | 3.5M |
| 2024-07-31 | 47.51 | $9.95 | 3.4M |
| 2024-07-30 | 44.63 | $9.82 | 2.6M |
| 2024-07-29 | 47.48 | $9.97 | 3.3M |
| 2024-07-26 | 46.18 | $9.91 | 3.7M |
| 2024-07-25 | 41.06 | $9.69 | 4.0M |
| 2024-07-24 | 38.27 | $9.58 | 5.2M |
| 2024-07-23 | 45.09 | $9.95 | 2.5M |
| 2024-07-22 | 45.29 | $9.96 | 3.1M |
| 2024-07-19 | 45.29 | $9.96 | 2.2M |
| 2024-07-18 | 44.83 | $9.94 | 4.4M |
| 2024-07-17 | 47.27 | $10.07 | 3.9M |
| 2024-07-16 | 48.43 | $10.13 | 2.8M |
| 2024-07-15 | 50.38 | $10.23 | 4.2M |
| 2024-07-12 | 54.78 | $10.44 | 4.5M |
| 2024-07-11 | 47.28 | $10.08 | 3.4M |
| 2024-07-10 | 41.95 | $9.87 | 2.0M |
| 2024-07-09 | 42.53 | $9.90 | 2.2M |
| 2024-07-08 | 43.69 | $9.96 | 2.6M |
| 2024-07-05 | 39.80 | $9.81 | 3.9M |
| 2024-07-03 | 37.62 | $9.73 | 1.0M |
| 2024-07-02 | 38.11 | $9.76 | 3.6M |
| 2024-07-01 | 38.11 | $9.76 | 3.3M |
| 2024-06-28 | 42.46 | $10.02 | 4.2M |
| 2024-06-27 | 42.81 | $10.04 | 2.8M |
| 2024-06-26 | 43.68 | $10.09 | 2.0M |
| 2024-06-25 | 42.80 | $10.05 | 3.1M |
| 2024-06-24 | 44.11 | $10.13 | 3.3M |
| 2024-06-21 | 39.71 | $9.93 | 6.6M |
| 2024-06-20 | 38.33 | $9.87 | 4.1M |
| 2024-06-18 | 36.00 | $9.77 | 4.2M |
| 2024-06-17 | 36.52 | $9.81 | 4.6M |
| 2024-06-14 | 37.04 | $9.85 | 3.1M |
| 2024-06-13 | 38.44 | $9.96 | 4.1M |
| 2024-06-12 | 39.22 | $10.02 | 3.2M |
| 2024-06-11 | 36.38 | $9.88 | 3.3M |
| 2024-06-10 | 35.57 | $9.84 | 4.3M |
| 2024-06-07 | 37.63 | $10.02 | 2.7M |
| 2024-06-06 | 39.82 | $10.20 | 4.4M |
| 2024-06-05 | 38.11 | $10.11 | 3.1M |
| 2024-06-04 | 36.19 | $10.01 | 2.8M |
| 2024-06-03 | 38.33 | $10.20 | 3.2M |
| 2024-05-31 | 40.24 | $10.36 | 4.2M |
| 2024-05-30 | 37.08 | $10.19 | 2.8M |
| 2024-05-29 | 37.41 | $10.22 | 4.5M |
| 2024-05-28 | 43.44 | $10.71 | 6.1M |
| 2024-05-24 | 40.46 | $10.55 | 3.0M |
| 2024-05-23 | 37.95 | $10.42 | 3.6M |
| 2024-05-22 | 36.77 | $10.36 | 4.8M |
| 2024-05-21 | 38.26 | $10.49 | 4.2M |
| 2024-05-20 | 37.71 | $10.46 | 3.8M |
| 2024-05-17 | 39.97 | $10.66 | 3.1M |
| 2024-05-16 | 43.99 | $10.98 | 3.0M |
| 2024-05-15 | 41.73 | $10.85 | 3.5M |
| 2024-05-14 | 43.00 | $10.95 | 4.4M |
| 2024-05-13 | 45.92 | $11.17 | 3.8M |
| 2024-05-10 | 45.92 | $11.17 | 2.5M |
| 2024-05-09 | 46.04 | $11.18 | 3.7M |
| 2024-05-08 | 41.55 | $10.89 | 5.5M |
| 2024-05-07 | 44.08 | $11.10 | 10.5M |
| 2024-05-06 | 49.52 | $11.50 | 4.6M |
| 2024-05-03 | 51.02 | $11.60 | 2.8M |
| 2024-05-02 | 50.59 | $11.57 | 3.1M |
| 2024-05-01 | 46.47 | $11.29 | 3.3M |
| 2024-04-30 | 48.53 | $11.44 | 2.2M |
| 2024-04-29 | 49.64 | $11.52 | 4.7M |
| 2024-04-26 | 48.81 | $11.46 | 2.2M |
| 2024-04-25 | 48.26 | $11.42 | 2.9M |
| 2024-04-24 | 51.94 | $11.70 | 4.8M |
| 2024-04-23 | 51.82 | $11.69 | 5.4M |
| 2024-04-22 | 46.40 | $11.28 | 6.9M |
| 2024-04-19 | 44.52 | $11.15 | 6.2M |
| 2024-04-18 | 42.91 | $11.04 | 5.9M |
| 2024-04-17 | 36.38 | $10.63 | 4.5M |
| 2024-04-16 | 38.41 | $10.83 | 4.9M |
| 2024-04-15 | 32.49 | $10.50 | 4.3M |
| 2024-04-12 | 32.58 | $10.51 | 5.1M |
| 2024-04-11 | 38.11 | $11.06 | 2.8M |
| 2024-04-10 | 39.14 | $11.15 | 3.3M |
| 2024-04-09 | 41.27 | $11.33 | 3.6M |
| 2024-04-08 | 38.07 | $11.15 | 2.6M |
| 2024-04-05 | 35.86 | $11.03 | 3.8M |
| 2024-04-04 | 36.17 | $11.06 | 6.3M |
| 2024-04-03 | 33.09 | $10.89 | 7.3M |
| 2024-04-02 | 41.20 | $11.62 | 4.0M |
| 2024-04-01 | 45.08 | $11.89 | 2.7M |
| 2024-03-28 | 46.15 | $11.96 | 3.6M |
| 2024-03-27 | 43.60 | $11.82 | 4.2M |
| 2024-03-26 | 40.35 | $11.65 | 2.7M |
| 2024-03-25 | 38.98 | $11.58 | 1.9M |
| 2024-03-22 | 41.58 | $11.78 | 3.0M |
| 2024-03-21 | 43.37 | $11.91 | 2.6M |
| 2024-03-20 | 45.22 | $12.04 | 2.5M |
| 2024-03-19 | 43.09 | $11.92 | 3.2M |
| 2024-03-18 | 45.47 | $12.09 | 3.7M |
| 2024-03-15 | 49.26 | $12.34 | 5.3M |
| 2024-03-14 | 49.10 | $12.33 | 2.0M |
| 2024-03-13 | 53.63 | $12.61 | 1.8M |
| 2024-03-12 | 53.63 | $12.61 | 1.8M |
| 2024-03-11 | 54.78 | $12.68 | 2.9M |
| 2024-03-08 | 55.58 | $12.73 | 2.9M |
| 2024-03-07 | 54.82 | $12.67 | 2.9M |
| 2024-03-06 | 56.03 | $12.75 | 3.3M |
| 2024-03-05 | 53.99 | $12.58 | 2.8M |
| 2024-03-04 | 52.63 | $12.47 | 2.5M |
| 2024-03-01 | 55.45 | $12.67 | 3.7M |
| 2024-02-29 | 54.17 | $12.56 | 4.6M |
| 2024-02-28 | 59.01 | $12.89 | 3.8M |
| 2024-02-27 | 65.21 | $13.26 | 3.9M |
| 2024-02-26 | 64.25 | $13.16 | 4.1M |
| 2024-02-23 | 63.67 | $13.10 | 3.9M |
| 2024-02-22 | 62.43 | $12.97 | 5.5M |
| 2024-02-21 | 59.05 | $12.64 | 8.9M |
| 2024-02-20 | 53.38 | $12.17 | 5.2M |
| 2024-02-16 | 49.57 | $11.90 | 2.7M |
| 2024-02-15 | 50.44 | $11.96 | 4.0M |
| 2024-02-14 | 45.26 | $11.62 | 3.7M |
| 2024-02-13 | 41.32 | $11.39 | 4.4M |
| 2024-02-12 | 47.54 | $11.83 | 7.2M |
| 2024-02-09 | 43.70 | $11.62 | 7.6M |
| 2024-02-08 | 47.82 | $11.88 | 11.4M |
| 2024-02-07 | 53.32 | $12.18 | 7.5M |
| 2024-02-06 | 55.13 | $12.27 | 3.6M |
| 2024-02-05 | 54.48 | $12.23 | 3.5M |
| 2024-02-02 | 52.34 | $12.10 | 3.2M |
| 2024-02-01 | 54.98 | $12.24 | 3.1M |
| 2024-01-31 | 52.37 | $12.08 | 2.6M |
| 2024-01-30 | 56.04 | $12.27 | 2.5M |
| 2024-01-29 | 57.86 | $12.36 | 2.1M |
| 2024-01-26 | 54.76 | $12.16 | 2.4M |
| 2024-01-25 | 52.60 | $12.03 | 2.3M |
| 2024-01-24 | 51.76 | $11.98 | 4.0M |
| 2024-01-23 | 58.24 | $12.31 | 3.1M |
| 2024-01-22 | 58.87 | $12.34 | 2.7M |
| 2024-01-19 | 55.15 | $12.10 | 2.9M |
| 2024-01-18 | 55.15 | $12.10 | 2.9M |
| 2024-01-17 | 54.53 | $12.06 | 3.4M |
| 2024-01-16 | 54.38 | $12.05 | 3.7M |
| 2024-01-12 | 57.81 | $12.24 | 8.3M |
| 2024-01-11 | 58.00 | $12.25 | 2.8M |
| 2024-01-10 | 57.35 | $12.20 | 2.2M |
| 2024-01-09 | 55.68 | $12.07 | 2.9M |
| 2024-01-08 | 54.37 | $11.97 | 5.0M |
| 2024-01-05 | 47.78 | $11.52 | 5.5M |
| 2024-01-04 | 48.08 | $11.54 | 3.8M |
| 2024-01-03 | 48.22 | $11.55 | 4.6M |
| 2024-01-02 | 59.24 | $12.22 | 3.8M |
| 2023-12-29 | 63.34 | $12.42 | 2.5M |
| 2023-12-28 | 65.49 | $12.52 | 2.6M |
| 2023-12-27 | 64.46 | $12.43 | 2.9M |
| 2023-12-26 | 65.29 | $12.47 | 3.2M |
| 2023-12-22 | 65.07 | $12.45 | 2.3M |
| 2023-12-21 | 65.65 | $12.48 | 2.9M |
| 2023-12-20 | 63.73 | $12.29 | 4.8M |
| 2023-12-19 | 71.08 | $12.66 | 3.3M |
| 2023-12-18 | 70.20 | $12.56 | 3.2M |
| 2023-12-15 | 69.85 | $12.52 | 13.8M |
| 2023-12-14 | 72.27 | $12.64 | 9.0M |
| 2023-12-13 | 68.36 | $12.19 | 4.7M |
| 2023-12-12 | 65.49 | $11.91 | 8.8M |
| 2023-12-11 | 64.06 | $11.78 | 2.6M |
| 2023-12-08 | 62.22 | $11.62 | 3.3M |
| 2023-12-07 | 62.98 | $11.66 | 2.9M |
| 2023-12-06 | 61.75 | $11.55 | 3.1M |
| 2023-12-05 | 61.42 | $11.52 | 4.2M |
| 2023-12-04 | 67.76 | $11.86 | 5.2M |
| 2023-12-01 | 64.92 | $11.58 | 4.1M |
| 2023-11-30 | 62.94 | $11.40 | 4.9M |
| 2023-11-29 | 62.26 | $11.34 | 3.5M |
| 2023-11-28 | 61.93 | $11.31 | 4.3M |
| 2023-11-27 | 61.07 | $11.23 | 4.0M |
| 2023-11-24 | 63.28 | $11.36 | 2.5M |
| 2023-11-22 | 59.88 | $11.04 | 3.8M |
| 2023-11-21 | 57.78 | $10.86 | 4.1M |
| 2023-11-20 | 58.92 | $10.93 | 5.0M |
| 2023-11-17 | 61.03 | $11.06 | 4.6M |
| 2023-11-16 | 58.42 | $10.82 | 4.7M |
| 2023-11-15 | 58.57 | $10.83 | 5.1M |
| 2023-11-14 | 58.36 | $10.81 | 8.7M |
| 2023-11-13 | 46.10 | $9.87 | 3.3M |
| 2023-11-10 | 44.79 | $9.79 | 2.2M |
| 2023-11-09 | 44.47 | $9.77 | 6.9M |
| 2023-11-08 | 47.91 | $10.03 | 6.4M |
| 2023-11-07 | 46.08 | $9.91 | 4.2M |
| 2023-11-06 | 45.17 | $9.85 | 7.0M |
| 2023-11-03 | 44.57 | $9.81 | 5.1M |
| 2023-11-02 | 41.86 | $9.63 | 5.3M |
| 2023-11-01 | 36.82 | $9.32 | 6.3M |
| 2023-10-31 | 37.32 | $9.37 | 3.7M |
| 2023-10-30 | 34.99 | $9.23 | 7.6M |
| 2023-10-27 | 33.48 | $9.14 | 4.7M |
| 2023-10-26 | 35.57 | $9.38 | 5.3M |
| 2023-10-25 | 38.32 | $9.67 | 5.5M |
| 2023-10-24 | 37.69 | $9.63 | 4.6M |
| 2023-10-23 | 34.68 | $9.44 | 5.4M |
| 2023-10-20 | 35.10 | $9.49 | 6.3M |
| 2023-10-19 | 36.28 | $9.63 | 6.8M |
| 2023-10-18 | 37.48 | $9.77 | 4.9M |
| 2023-10-17 | 39.06 | $9.95 | 4.2M |
| 2023-10-16 | 36.23 | $9.75 | 5.9M |
| 2023-10-13 | 35.08 | $9.67 | 5.6M |
| 2023-10-12 | 31.57 | $9.43 | 7.7M |
| 2023-10-11 | 35.18 | $9.91 | 9.9M |
| 2023-10-10 | 39.47 | $10.39 | 3.9M |
| 2023-10-09 | 40.25 | $10.47 | 3.5M |
| 2023-10-06 | 41.01 | $10.55 | 8.2M |
| 2023-10-05 | 37.48 | $10.30 | 6.3M |
| 2023-10-04 | 37.56 | $10.31 | 9.0M |
| 2023-10-03 | 37.43 | $10.30 | 7.6M |
| 2023-10-02 | 41.17 | $10.74 | 6.2M |
| 2023-09-29 | 43.32 | $10.97 | 6.2M |
| 2023-09-28 | 44.96 | $11.14 | 23.3M |
| 2023-09-27 | 43.52 | $11.02 | 9.2M |
| 2023-09-26 | 49.24 | $11.58 | 7.2M |
| 2023-09-25 | 51.65 | $11.79 | 3.2M |
| 2023-09-22 | 52.59 | $11.87 | 4.3M |
| 2023-09-21 | 57.53 | $12.27 | 5.3M |
| 2023-09-20 | 54.59 | $11.98 | 4.9M |
| 2023-09-19 | 48.65 | $11.47 | 4.0M |
| 2023-09-18 | 50.12 | $11.59 | 4.6M |
| 2023-09-15 | 54.25 | $11.91 | 9.8M |
| 2023-09-14 | 48.87 | $11.48 | 3.0M |
| 2023-09-13 | 45.91 | $11.27 | 3.3M |
| 2023-09-12 | 47.66 | $11.41 | 3.0M |
| 2023-09-11 | 50.52 | $11.63 | 3.8M |
| 2023-09-08 | 46.04 | $11.31 | 5.5M |
| 2023-09-07 | 46.67 | $11.36 | 3.3M |
| 2023-09-06 | 43.75 | $11.16 | 2.5M |
| 2023-09-05 | 43.75 | $11.16 | 4.1M |
| 2023-09-01 | 48.67 | $11.57 | 2.6M |
| 2023-08-31 | 48.54 | $11.56 | 2.6M |
| 2023-08-30 | 48.41 | $11.55 | 2.8M |
| 2023-08-29 | 48.53 | $11.56 | 2.6M |
| 2023-08-28 | 44.80 | $11.26 | 3.8M |
| 2023-08-25 | 41.59 | $11.02 | 3.8M |
| 2023-08-24 | 41.78 | $11.04 | 3.3M |
| 2023-08-23 | 43.80 | $11.25 | 6.3M |
| 2023-08-22 | 36.42 | $10.72 | 8.1M |
| 2023-08-21 | 38.70 | $10.97 | 9.2M |
| 2023-08-18 | 41.77 | $11.28 | 5.7M |
| 2023-08-17 | 39.87 | $11.15 | 3.0M |
| 2023-08-16 | 42.95 | $11.45 | 2.3M |
| 2023-08-15 | 45.28 | $11.66 | 2.3M |
| 2023-08-14 | 47.73 | $11.87 | 3.9M |
| 2023-08-11 | 45.74 | $11.72 | 1.9M |
| 2023-08-10 | 46.87 | $11.82 | 2.4M |
| 2023-08-09 | 45.33 | $11.70 | 3.4M |
| 2023-08-08 | 48.10 | $11.95 | 2.8M |
| 2023-08-07 | 51.06 | $12.20 | 2.3M |
| 2023-08-04 | 49.52 | $12.07 | 3.9M |
| 2023-08-03 | 49.64 | $12.08 | 2.3M |
| 2023-08-02 | 50.08 | $12.12 | 3.4M |
| 2023-08-01 | 45.38 | $11.71 | 3.2M |
| 2023-07-31 | 48.90 | $12.04 | 2.5M |
| 2023-07-28 | 48.21 | $11.98 | 2.7M |
| 2023-07-27 | 43.74 | $11.61 | 6.2M |
| 2023-07-26 | 53.15 | $12.41 | 3.6M |
| 2023-07-25 | 55.13 | $12.55 | 5.2M |
| 2023-07-24 | 49.82 | $12.13 | 3.8M |
| 2023-07-21 | 48.72 | $12.05 | 4.5M |
| 2023-07-20 | 47.35 | $11.95 | 3.9M |
| 2023-07-19 | 52.40 | $12.33 | 3.5M |
| 2023-07-18 | 54.43 | $12.47 | 2.6M |
| 2023-07-17 | 53.20 | $12.37 | 2.8M |
| 2023-07-14 | 51.33 | $12.22 | 3.5M |
| 2023-07-13 | 53.21 | $12.36 | 6.5M |
| 2023-07-12 | 56.01 | $12.56 | 7.1M |
| 2023-07-11 | 63.09 | $13.01 | 5.0M |
| 2023-07-10 | 64.65 | $13.10 | 8.8M |
| 2023-07-07 | 57.46 | $12.45 | 5.0M |
| 2023-07-06 | 54.34 | $12.22 | 7.7M |
| 2023-07-05 | 59.77 | $12.52 | 8.9M |
| 2023-07-03 | 58.46 | $12.42 | 2.6M |
| 2023-06-30 | 56.71 | $12.29 | 2.1M |
| 2023-06-29 | 56.30 | $12.26 | 3.0M |
| 2023-06-28 | 55.65 | $12.21 | 3.9M |
| 2023-06-27 | 59.54 | $12.44 | 3.2M |
| 2023-06-26 | 57.19 | $12.25 | 3.3M |
| 2023-06-23 | 56.82 | $12.22 | 3.4M |
| 2023-06-22 | 59.47 | $12.38 | 3.8M |
| 2023-06-21 | 61.16 | $12.48 | 4.2M |
| 2023-06-20 | 58.10 | $12.21 | 4.9M |
| 2023-06-16 | 62.05 | $12.44 | 6.7M |
| 2023-06-15 | 62.23 | $12.45 | 6.5M |
| 2023-06-14 | 57.05 | $12.00 | 4.2M |
| 2023-06-13 | 58.58 | $12.09 | 6.7M |
| 2023-06-12 | 57.50 | $12.00 | 3.3M |
| 2023-06-09 | 55.15 | $11.81 | 4.3M |
| 2023-06-08 | 55.03 | $11.80 | 3.4M |
| 2023-06-07 | 52.80 | $11.62 | 4.8M |
| 2023-06-06 | 56.66 | $11.88 | 5.7M |
| 2023-06-05 | 49.04 | $11.32 | 5.5M |
| 2023-06-02 | 52.65 | $11.55 | 6.7M |
| 2023-06-01 | 42.92 | $10.99 | 5.1M |
| 2023-05-31 | 39.77 | $10.84 | 6.8M |
| 2023-05-30 | 42.60 | $11.03 | 4.5M |
| 2023-05-26 | 42.60 | $11.03 | 5.2M |
| 2023-05-25 | 41.41 | $10.97 | 5.7M |
| 2023-05-24 | 37.09 | $10.76 | 7.4M |
| 2023-05-23 | 39.74 | $10.96 | 4.3M |
| 2023-05-22 | 42.03 | $11.12 | 3.5M |
| 2023-05-19 | 43.83 | $11.24 | 4.9M |
| 2023-05-18 | 45.20 | $11.33 | 3.9M |
| 2023-05-17 | 44.65 | $11.30 | 2.9M |
| 2023-05-16 | 42.65 | $11.19 | 5.0M |
| 2023-05-15 | 44.75 | $11.34 | 5.4M |
| 2023-05-12 | 42.78 | $11.23 | 4.6M |
| 2023-05-11 | 43.05 | $11.25 | 7.7M |
| 2023-05-10 | 48.94 | $11.66 | 5.4M |
| 2023-05-09 | 49.89 | $11.72 | 9.8M |
| 2023-05-08 | 56.67 | $12.11 | 6.8M |
| 2023-05-05 | 56.53 | $12.10 | 5.1M |
| 2023-05-04 | 49.70 | $11.67 | 4.2M |
| 2023-05-03 | 54.63 | $11.93 | 11.7M |
| 2023-05-02 | 52.56 | $11.81 | 6.5M |
| 2023-05-01 | 52.56 | $11.81 | 3.7M |
| 2023-04-28 | 53.66 | $11.87 | 3.5M |
| 2023-04-27 | 51.58 | $11.74 | 4.8M |
| 2023-04-26 | 50.26 | $11.66 | 3.6M |
| 2023-04-25 | 54.47 | $11.90 | 5.8M |
| 2023-04-24 | 57.11 | $12.04 | 5.0M |
| 2023-04-21 | 62.46 | $12.30 | 5.4M |
| 2023-04-20 | 67.80 | $12.53 | 4.3M |
| 2023-04-19 | 66.50 | $12.42 | 4.2M |
| 2023-04-18 | 69.16 | $12.53 | 6.5M |
| 2023-04-17 | 65.06 | $12.19 | 3.9M |
| 2023-04-14 | 66.80 | $12.26 | 4.3M |
| 2023-04-13 | 65.81 | $12.18 | 4.0M |
| 2023-04-12 | 64.68 | $12.09 | 5.0M |
| 2023-04-11 | 61.32 | $11.84 | 3.0M |
| 2023-04-10 | 60.32 | $11.77 | 3.2M |
| 2023-04-06 | 58.41 | $11.64 | 6.1M |
| 2023-04-05 | 59.46 | $11.69 | 6.0M |
| 2023-04-04 | 65.69 | $11.97 | 3.8M |
| 2023-04-03 | 69.40 | $12.12 | 4.0M |
| 2023-03-31 | 68.73 | $12.06 | 3.8M |
| 2023-03-30 | 67.49 | $11.95 | 3.3M |
| 2023-03-29 | 66.81 | $11.89 | 2.7M |
| 2023-03-28 | 65.55 | $11.78 | 3.9M |
| 2023-03-27 | 64.74 | $11.71 | 4.9M |
| 2023-03-24 | 63.46 | $11.60 | 3.9M |
| 2023-03-23 | 61.53 | $11.44 | 6.1M |
| 2023-03-22 | 58.68 | $11.22 | 6.1M |
| 2023-03-21 | 60.02 | $11.29 | 4.7M |
| 2023-03-20 | 57.08 | $11.07 | 5.7M |
| 2023-03-17 | 54.18 | $10.87 | 8.1M |
| 2023-03-16 | 56.54 | $11.00 | 5.7M |
| 2023-03-15 | 53.26 | $10.78 | 8.2M |
| 2023-03-14 | 56.98 | $10.98 | 6.9M |
| 2023-03-13 | 52.75 | $10.71 | 11.1M |
| 2023-03-10 | 52.93 | $10.72 | 7.3M |
| 2023-03-09 | 58.74 | $11.02 | 4.7M |
| 2023-03-08 | 65.57 | $11.32 | 4.3M |
| 2023-03-07 | 66.30 | $11.35 | 5.8M |
| 2023-03-06 | 70.81 | $11.53 | 4.6M |
| 2023-03-03 | 72.11 | $11.58 | 3.3M |
| 2023-03-02 | 71.41 | $11.51 | 5.2M |
| 2023-03-01 | 69.34 | $11.31 | 4.5M |
| 2023-02-28 | 69.23 | $11.30 | 6.3M |
| 2023-02-27 | 68.29 | $11.21 | 4.9M |
| 2023-02-24 | 67.67 | $11.15 | 4.3M |
| 2023-02-23 | 72.89 | $11.38 | 5.1M |
| 2023-02-22 | 71.05 | $11.18 | 9.2M |
| 2023-02-21 | 70.18 | $11.09 | 6.7M |
| 2023-02-17 | 69.80 | $11.05 | 6.4M |
| 2023-02-16 | 73.84 | $11.23 | 6.4M |
| 2023-02-15 | 77.64 | $11.39 | 7.7M |
| 2023-02-14 | 76.79 | $11.27 | 13.7M |
| 2023-02-13 | 76.07 | $11.17 | 12.6M |
| 2023-02-10 | 69.15 | $10.41 | 6.3M |
| 2023-02-09 | 68.23 | $10.33 | 6.9M |
| 2023-02-08 | 66.20 | $10.16 | 8.1M |
| 2023-02-07 | 71.02 | $10.35 | 7.7M |
| 2023-02-06 | 68.87 | $10.16 | 6.0M |
| 2023-02-03 | 70.44 | $10.22 | 7.2M |
| 2023-02-02 | 75.05 | $10.39 | 9.3M |
| 2023-02-01 | 73.71 | $10.25 | 6.3M |
| 2023-01-31 | 70.58 | $9.96 | 4.8M |
| 2023-01-30 | 69.01 | $9.83 | 3.8M |
| 2023-01-27 | 69.83 | $9.86 | 4.0M |
| 2023-01-26 | 72.54 | $9.96 | 5.3M |
| 2023-01-25 | 71.38 | $9.85 | 4.6M |
| 2023-01-24 | 70.74 | $9.79 | 4.5M |
| 2023-01-23 | 68.25 | $9.57 | 3.9M |
| 2023-01-20 | 67.66 | $9.52 | 3.9M |
| 2023-01-19 | 65.59 | $9.35 | 4.0M |
| 2023-01-18 | 67.27 | $9.42 | 5.5M |
| 2023-01-17 | 69.71 | $9.52 | 4.3M |
| 2023-01-13 | 69.61 | $9.51 | 4.8M |
| 2023-01-12 | 68.68 | $9.42 | 6.5M |
| 2023-01-11 | 67.32 | $9.29 | 6.4M |
| 2023-01-10 | 70.93 | $9.45 | 5.4M |
| 2023-01-09 | 70.27 | $9.38 | 8.1M |
| 2023-01-06 | 68.51 | $9.20 | 6.3M |
| 2023-01-05 | 66.20 | $8.98 | 7.7M |
| 2023-01-04 | 67.48 | $9.04 | 8.7M |
| 2023-01-03 | 64.54 | $8.77 | 9.2M |
| 2022-12-30 | 62.00 | $8.56 | 4.8M |
| 2022-12-29 | 63.65 | $8.64 | 5.6M |
| 2022-12-28 | 60.93 | $8.42 | 5.9M |
| 2022-12-27 | 61.93 | $8.47 | 4.8M |
| 2022-12-23 | 60.06 | $8.32 | 4.3M |
| 2022-12-22 | 59.43 | $8.27 | 5.1M |
| 2022-12-21 | 60.15 | $8.31 | 7.3M |
| 2022-12-20 | 55.68 | $7.96 | 4.8M |
| 2022-12-19 | 53.10 | $7.78 | 7.4M |
| 2022-12-16 | 55.84 | $7.94 | 7.1M |
| 2022-12-15 | 55.57 | $7.92 | 13.0M |
| 2022-12-14 | 59.76 | $8.16 | 7.0M |
| 2022-12-13 | 61.04 | $8.23 | 7.9M |
| 2022-12-12 | 57.19 | $7.92 | 3.5M |
| 2022-12-09 | 56.80 | $7.89 | 2.5M |
| 2022-12-08 | 59.03 | $8.02 | 3.6M |
| 2022-12-07 | 56.54 | $7.82 | 2.8M |
| 2022-12-06 | 58.74 | $7.95 | 3.8M |
| 2022-12-05 | 58.14 | $7.90 | 3.9M |
| 2022-12-02 | 60.99 | $8.07 | 3.1M |
| 2022-12-01 | 59.55 | $7.94 | 4.0M |
| 2022-11-30 | 58.77 | $7.87 | 5.9M |
| 2022-11-29 | 53.70 | $7.45 | 3.2M |
| 2022-11-28 | 53.85 | $7.46 | 3.8M |
| 2022-11-25 | 55.62 | $7.58 | 1.3M |
| 2022-11-23 | 55.76 | $7.59 | 3.5M |
| 2022-11-22 | 55.76 | $7.59 | 3.2M |
| 2022-11-21 | 54.81 | $7.50 | 3.8M |
| 2022-11-18 | 58.41 | $7.77 | 5.6M |
| 2022-11-17 | 58.02 | $7.73 | 4.7M |
| 2022-11-16 | 56.58 | $7.58 | 4.9M |
| 2022-11-15 | 57.46 | $7.65 | 8.8M |
| 2022-11-14 | 55.39 | $7.43 | 7.8M |
| 2022-11-11 | 59.51 | $7.76 | 12.1M |
| 2022-11-10 | 55.30 | $7.32 | 10.7M |
| 2022-11-09 | 46.96 | $6.62 | 5.2M |
| 2022-11-08 | 53.15 | $7.08 | 7.5M |
| 2022-11-07 | 51.84 | $6.98 | 8.8M |
| 2022-11-04 | 51.19 | $6.93 | 10.6M |
| 2022-11-03 | 45.47 | $6.52 | 5.9M |
| 2022-11-02 | 43.95 | $6.42 | 8.3M |
| 2022-11-01 | 50.21 | $6.89 | 4.6M |
| 2022-10-31 | 47.49 | $6.71 | 5.7M |
| 2022-10-28 | 47.76 | $6.73 | 3.9M |
| 2022-10-27 | 45.82 | $6.60 | 4.9M |
| 2022-10-26 | 46.45 | $6.65 | 4.9M |
| 2022-10-25 | 46.94 | $6.69 | 6.0M |
| 2022-10-24 | 40.86 | $6.28 | 5.4M |
| 2022-10-21 | 42.56 | $6.43 | 8.3M |
| 2022-10-20 | 40.69 | $6.31 | 8.2M |
| 2022-10-19 | 44.22 | $6.62 | 5.6M |
| 2022-10-18 | 47.37 | $6.87 | 7.0M |
| 2022-10-17 | 44.20 | $6.66 | 4.8M |
| 2022-10-14 | 40.81 | $6.45 | 5.2M |
| 2022-10-13 | 41.73 | $6.53 | 6.9M |
| 2022-10-12 | 41.10 | $6.49 | 4.5M |
| 2022-10-11 | 39.07 | $6.36 | 6.4M |
| 2022-10-10 | 37.97 | $6.29 | 6.7M |
| 2022-10-07 | 38.34 | $6.33 | 8.6M |
| 2022-10-06 | 43.77 | $6.86 | 3.8M |
| 2022-10-05 | 43.77 | $6.86 | 5.4M |
| 2022-10-04 | 45.18 | $6.99 | 5.8M |
| 2022-10-03 | 38.34 | $6.52 | 6.6M |
| 2022-09-30 | 35.06 | $6.32 | 9.5M |
| 2022-09-29 | 36.06 | $6.43 | 10.3M |
| 2022-09-28 | 40.23 | $6.85 | 12.2M |
| 2022-09-27 | 40.34 | $6.86 | 8.5M |
| 2022-09-26 | 42.90 | $7.10 | 8.6M |
| 2022-09-23 | 46.16 | $7.38 | 12.4M |
| 2022-09-22 | 53.93 | $7.94 | 8.5M |
| 2022-09-21 | 55.51 | $8.04 | 15.8M |
| 2022-09-20 | 52.17 | $7.79 | 4.3M |
| 2022-09-19 | 52.62 | $7.82 | 5.4M |
| 2022-09-16 | 50.88 | $7.69 | 8.7M |
| 2022-09-15 | 51.29 | $7.72 | 4.8M |
| 2022-09-14 | 52.93 | $7.84 | 8.4M |
| 2022-09-13 | 49.75 | $7.59 | 5.2M |
| 2022-09-12 | 56.74 | $8.07 | 7.0M |
| 2022-09-09 | 54.06 | $7.86 | 6.2M |
| 2022-09-08 | 47.43 | $7.41 | 4.7M |
| 2022-09-07 | 49.07 | $7.52 | 4.6M |
| 2022-09-06 | 45.31 | $7.29 | 6.0M |
| 2022-09-02 | 48.89 | $7.53 | 6.5M |
| 2022-09-01 | 47.91 | $7.47 | 6.0M |
| 2022-08-31 | 48.50 | $7.51 | 6.7M |
| 2022-08-30 | 53.15 | $7.81 | 7.2M |
| 2022-08-29 | 54.81 | $7.91 | 8.3M |
| 2022-08-26 | 55.30 | $7.94 | 8.1M |
| 2022-08-25 | 59.18 | $8.17 | 15.2M |
| 2022-08-24 | 47.27 | $7.39 | 8.3M |
| 2022-08-23 | 45.92 | $7.32 | 4.2M |
| 2022-08-22 | 46.08 | $7.33 | 4.8M |
| 2022-08-19 | 48.82 | $7.50 | 7.8M |
| 2022-08-18 | 54.63 | $7.82 | 3.5M |
| 2022-08-17 | 54.31 | $7.80 | 3.1M |
| 2022-08-16 | 55.24 | $7.85 | 5.8M |
| 2022-08-15 | 54.80 | $7.82 | 4.2M |
| 2022-08-12 | 52.41 | $7.66 | 5.1M |
| 2022-08-11 | 48.54 | $7.42 | 4.8M |
| 2022-08-10 | 48.86 | $7.44 | 6.1M |
| 2022-08-09 | 46.21 | $7.28 | 6.9M |
| 2022-08-08 | 50.56 | $7.56 | 5.0M |
| 2022-08-05 | 49.92 | $7.52 | 4.6M |
| 2022-08-04 | 49.92 | $7.52 | 3.6M |
| 2022-08-03 | 49.33 | $7.48 | 4.4M |
| 2022-08-02 | 48.16 | $7.40 | 4.7M |
| 2022-08-01 | 47.15 | $7.33 | 8.3M |
| 2022-07-29 | 47.01 | $7.32 | 13.1M |
| 2022-07-28 | 52.58 | $7.74 | 6.2M |
| 2022-07-27 | 52.19 | $7.71 | 4.0M |
| 2022-07-26 | 50.28 | $7.56 | 3.9M |
| 2022-07-25 | 53.97 | $7.83 | 3.4M |
| 2022-07-22 | 53.61 | $7.80 | 5.7M |
| 2022-07-21 | 56.26 | $7.99 | 5.6M |
| 2022-07-20 | 54.34 | $7.82 | 5.5M |
| 2022-07-19 | 52.24 | $7.64 | 3.1M |
| 2022-07-18 | 47.94 | $7.30 | 4.1M |
| 2022-07-15 | 47.94 | $7.30 | 4.6M |
| 2022-07-14 | 44.91 | $7.07 | 8.6M |
| 2022-07-13 | 49.04 | $7.42 | 6.4M |
| 2022-07-12 | 50.55 | $7.54 | 7.1M |
| 2022-07-11 | 49.94 | $7.49 | 6.4M |
| 2022-07-08 | 52.27 | $7.68 | 5.8M |
| 2022-07-07 | 55.10 | $7.90 | 4.8M |
| 2022-07-06 | 54.02 | $7.80 | 5.9M |
| 2022-07-05 | 56.46 | $7.99 | 10.5M |
| 2022-07-01 | 54.19 | $7.77 | 6.2M |
| 2022-06-30 | 57.29 | $8.01 | 11.0M |
| 2022-06-29 | 55.68 | $7.85 | 10.0M |
| 2022-06-28 | 57.61 | $8.00 | 7.5M |
| 2022-06-27 | 59.44 | $8.14 | 10.1M |
| 2022-06-24 | 58.64 | $8.05 | 12.2M |
| 2022-06-23 | 53.28 | $7.50 | 8.6M |
| 2022-06-22 | 52.43 | $7.42 | 8.1M |
| 2022-06-21 | 51.91 | $7.37 | 10.7M |
| 2022-06-17 | 48.37 | $7.04 | 6.9M |
| 2022-06-16 | 45.23 | $6.77 | 10.4M |
| 2022-06-15 | 50.89 | $7.29 | 12.2M |
| 2022-06-14 | 46.35 | $6.92 | 11.4M |
| 2022-06-13 | 41.65 | $6.58 | 13.2M |
| 2022-06-10 | 47.07 | $7.05 | 11.1M |
| 2022-06-09 | 45.93 | $6.97 | 2.9M |
| 2022-06-08 | 48.80 | $7.20 | 3.9M |
| 2022-06-07 | 50.89 | $7.36 | 4.4M |
| 2022-06-06 | 49.47 | $7.25 | 3.7M |
| 2022-06-03 | 49.72 | $7.27 | 6.8M |
| 2022-06-02 | 49.72 | $7.27 | 5.4M |
| 2022-06-01 | 46.96 | $7.04 | 8.7M |
| 2022-05-31 | 47.50 | $7.09 | 8.4M |
| 2022-05-27 | 47.39 | $7.08 | 13.4M |
| 2022-05-26 | 42.63 | $6.68 | 9.1M |
| 2022-05-25 | 37.09 | $6.27 | 6.8M |
| 2022-05-24 | 32.89 | $5.99 | 11.1M |
| 2022-05-23 | 35.46 | $6.31 | 6.2M |
| 2022-05-20 | 34.86 | $6.27 | 8.5M |
| 2022-05-19 | 35.81 | $6.39 | 12.5M |
| 2022-05-18 | 31.97 | $6.13 | 9.3M |
| 2022-05-17 | 35.46 | $6.58 | 14.1M |
| 2022-05-16 | 30.32 | $6.26 | 7.6M |
| 2022-05-13 | 32.80 | $6.58 | 10.4M |
| 2022-05-12 | 28.08 | $6.31 | 13.7M |
| 2022-05-11 | 26.26 | $6.21 | 11.8M |
| 2022-05-10 | 26.90 | $6.31 | 17.9M |
| 2022-05-09 | 29.92 | $6.74 | 21.1M |
| 2022-05-06 | 34.54 | $7.28 | 12.0M |
| 2022-05-05 | 35.90 | $7.42 | 14.3M |
| 2022-05-04 | 39.62 | $7.77 | 16.6M |
| 2022-05-03 | 40.89 | $7.88 | 13.7M |
| 2022-05-02 | 42.53 | $8.02 | 11.4M |
| 2022-04-29 | 43.60 | $8.11 | 6.0M |
| 2022-04-28 | 45.28 | $8.25 | 6.2M |
| 2022-04-27 | 42.42 | $8.06 | 5.1M |
| 2022-04-26 | 41.81 | $8.02 | 4.9M |
| 2022-04-25 | 44.49 | $8.26 | 6.7M |
| 2022-04-22 | 41.68 | $8.07 | 5.9M |
| 2022-04-21 | 44.02 | $8.28 | 11.6M |
| 2022-04-20 | 48.05 | $8.61 | 8.5M |
| 2022-04-19 | 47.78 | $8.59 | 13.7M |
| 2022-04-18 | 43.66 | $8.30 | 8.4M |
| 2022-04-14 | 46.80 | $8.56 | 6.3M |
| 2022-04-13 | 49.40 | $8.76 | 5.7M |
| 2022-04-12 | 45.98 | $8.52 | 10.4M |
| 2022-04-11 | 48.17 | $8.69 | 12.8M |
| 2022-04-08 | 46.75 | $8.59 | 4.3M |
| 2022-04-07 | 45.77 | $8.52 | 8.2M |
| 2022-04-06 | 47.19 | $8.64 | 9.2M |
| 2022-04-05 | 49.00 | $8.79 | 8.8M |
| 2022-04-04 | 52.03 | $9.03 | 12.2M |
| 2022-04-01 | 51.32 | $8.97 | 6.7M |
| 2022-03-31 | 51.56 | $8.99 | 8.4M |
| 2022-03-30 | 52.27 | $9.05 | 3.3M |
| 2022-03-29 | 56.83 | $9.42 | 5.1M |
| 2022-03-28 | 52.81 | $9.04 | 6.7M |
| 2022-03-25 | 51.45 | $8.92 | 6.6M |
| 2022-03-24 | 50.32 | $8.82 | 2.3M |
| 2022-03-23 | 49.54 | $8.75 | 3.9M |
| 2022-03-22 | 52.10 | $8.98 | 4.9M |
| 2022-03-21 | 51.06 | $8.88 | 9.2M |
| 2022-03-18 | 53.03 | $9.06 | 12.8M |
| 2022-03-17 | 51.55 | $8.91 | 7.0M |
| 2022-03-16 | 51.76 | $8.93 | 8.8M |
| 2022-03-15 | 47.00 | $8.46 | 7.8M |
| 2022-03-14 | 41.39 | $7.98 | 9.4M |
| 2022-03-11 | 43.49 | $8.21 | 8.1M |
| 2022-03-10 | 42.16 | $8.10 | 7.7M |
| 2022-03-09 | 41.80 | $8.07 | 10.8M |
| 2022-03-08 | 36.77 | $7.66 | 17.4M |
| 2022-03-07 | 32.58 | $7.35 | 20.0M |
| 2022-03-04 | 38.62 | $8.12 | 17.6M |
| 2022-03-03 | 45.36 | $8.77 | 7.8M |
| 2022-03-02 | 50.51 | $9.17 | 9.7M |
| 2022-03-01 | 47.98 | $8.99 | 7.9M |
| 2022-02-28 | 50.43 | $9.17 | 6.9M |
| 2022-02-25 | 49.89 | $9.13 | 5.5M |
| 2022-02-24 | 45.37 | $8.81 | 10.3M |
| 2022-02-23 | 43.40 | $8.68 | 7.3M |
| 2022-02-22 | 45.56 | $8.86 | 7.9M |
| 2022-02-18 | 49.60 | $9.17 | 7.9M |
| 2022-02-17 | 51.13 | $9.28 | 3.6M |
| 2022-02-16 | 54.00 | $9.48 | 3.4M |
| 2022-02-15 | 53.76 | $9.46 | 5.3M |
| 2022-02-14 | 50.47 | $9.20 | 7.3M |
| 2022-02-11 | 52.10 | $9.32 | 9.9M |
| 2022-02-10 | 56.71 | $9.64 | 15.4M |
| 2022-02-09 | 56.60 | $9.63 | 18.5M |
| 2022-02-08 | 52.29 | $9.27 | 34.1M |
| 2022-02-07 | 41.79 | $8.58 | 21.4M |
| 2022-02-04 | 39.78 | $8.47 | 13.1M |
| 2022-02-03 | 38.50 | $8.40 | 19.1M |
| 2022-02-02 | 39.76 | $8.51 | 8.5M |
| 2022-02-01 | 40.45 | $8.57 | 5.9M |
| 2022-01-31 | 38.94 | $8.48 | 9.0M |
| 2022-01-28 | 32.65 | $8.13 | 11.6M |
| 2022-01-27 | 31.50 | $8.07 | 6.0M |
| 2022-01-26 | 33.78 | $8.32 | 7.4M |
| 2022-01-25 | 34.45 | $8.39 | 7.7M |
| 2022-01-24 | 34.82 | $8.43 | 15.9M |
| 2022-01-21 | 34.14 | $8.39 | 9.0M |
| 2022-01-20 | 36.38 | $8.64 | 15.8M |
| 2022-01-19 | 35.58 | $8.59 | 8.3M |
| 2022-01-18 | 36.01 | $8.64 | 9.6M |
| 2022-01-14 | 38.59 | $8.93 | 7.3M |
| 2022-01-13 | 42.14 | $9.29 | 17.7M |
| 2022-01-12 | 43.74 | $9.44 | 20.4M |
| 2022-01-11 | 46.06 | $9.65 | 11.2M |
| 2022-01-10 | 43.76 | $9.48 | 10.0M |
| 2022-01-07 | 50.48 | $10.04 | 4.7M |
| 2022-01-06 | 52.82 | $10.21 | 3.9M |
| 2022-01-05 | 53.65 | $10.27 | 5.5M |
| 2022-01-04 | 58.47 | $10.60 | 4.0M |
| 2022-01-03 | 59.40 | $10.66 | 4.9M |
| 2021-12-31 | 57.71 | $10.50 | 4.8M |
| 2021-12-30 | 56.53 | $10.39 | 3.5M |
| 2021-12-29 | 57.08 | $10.43 | 3.1M |
| 2021-12-28 | 57.75 | $10.48 | 2.3M |
| 2021-12-27 | 57.87 | $10.49 | 3.0M |
| 2021-12-23 | 58.24 | $10.52 | 3.4M |
| 2021-12-22 | 56.94 | $10.37 | 5.0M |
| 2021-12-21 | 54.69 | $10.12 | 6.6M |
| 2021-12-20 | 48.23 | $9.49 | 5.1M |
| 2021-12-17 | 50.85 | $9.73 | 7.8M |
| 2021-12-16 | 50.53 | $9.70 | 4.8M |
| 2021-12-15 | 53.51 | $9.97 | 5.3M |
| 2021-12-14 | 52.02 | $9.82 | 6.2M |
| 2021-12-13 | 50.40 | $9.66 | 5.1M |
| 2021-12-10 | 55.87 | $10.15 | 5.2M |
| 2021-12-09 | 55.68 | $10.13 | 3.8M |
| 2021-12-08 | 57.29 | $10.27 | 5.7M |
| 2021-12-07 | 55.18 | $10.03 | 4.8M |
| 2021-12-06 | 53.07 | $9.80 | 5.5M |
| 2021-12-03 | 49.12 | $9.40 | 7.4M |
| 2021-12-02 | 51.92 | $9.67 | 7.6M |
| 2021-12-01 | 48.17 | $9.31 | 9.5M |
| 2021-11-30 | 52.73 | $9.73 | 10.4M |
| 2021-11-29 | 55.59 | $9.97 | 7.2M |
| 2021-11-26 | 52.21 | $9.64 | 8.2M |
| 2021-11-24 | 61.04 | $10.30 | 4.1M |
| 2021-11-23 | 60.56 | $10.25 | 5.9M |
| 2021-11-22 | 60.84 | $10.27 | 8.3M |
| 2021-11-19 | 61.95 | $10.35 | 9.8M |
| 2021-11-18 | 68.13 | $10.77 | 16.4M |
| 2021-11-17 | 68.76 | $10.81 | 11.4M |
| 2021-11-16 | 67.99 | $10.70 | 7.3M |
| 2021-11-15 | 71.93 | $10.96 | 8.1M |
| 2021-11-12 | 71.01 | $10.81 | 7.9M |
| 2021-11-11 | 70.89 | $10.79 | 9.5M |
| 2021-11-10 | 68.92 | $10.47 | 29.6M |
| 2021-11-09 | 73.98 | $10.81 | 16.5M |
| 2021-11-08 | 73.32 | $10.69 | 34.3M |
| 2021-11-05 | 62.97 | $9.29 | 9.2M |
| 2021-11-04 | 59.91 | $9.00 | 9.3M |
| 2021-11-03 | 61.58 | $9.10 | 8.9M |
| 2021-11-02 | 56.91 | $8.69 | 5.2M |
| 2021-11-01 | 57.23 | $8.71 | 5.5M |
| 2021-10-29 | 54.41 | $8.48 | 4.7M |
| 2021-10-28 | 54.41 | $8.48 | 4.4M |
| 2021-10-27 | 51.39 | $8.24 | 6.0M |
| 2021-10-26 | 56.42 | $8.58 | 14.4M |
| 2021-10-25 | 48.20 | $8.00 | 5.2M |
| 2021-10-22 | 49.42 | $8.08 | 7.8M |
| 2021-10-21 | 46.69 | $7.91 | 8.8M |
| 2021-10-20 | 43.64 | $7.73 | 10.7M |
| 2021-10-19 | 38.82 | $7.47 | 10.7M |
| 2021-10-18 | 41.97 | $7.71 | 4.8M |
| 2021-10-15 | 43.64 | $7.83 | 5.9M |
| 2021-10-14 | 44.06 | $7.86 | 13.5M |
| 2021-10-13 | 38.04 | $7.54 | 6.0M |
| 2021-10-12 | 39.96 | $7.69 | 7.4M |
| 2021-10-11 | 40.34 | $7.72 | 9.1M |
| 2021-10-08 | 43.68 | $7.97 | 7.9M |
| 2021-10-07 | 46.77 | $8.18 | 9.8M |
| 2021-10-06 | 46.43 | $8.16 | 6.0M |
| 2021-10-05 | 46.26 | $8.15 | 7.4M |
| 2021-10-04 | 46.11 | $8.14 | 9.2M |
| 2021-10-01 | 46.62 | $8.18 | 17.8M |
| 2021-09-30 | 41.64 | $7.86 | 12.9M |
| 2021-09-29 | 42.59 | $7.94 | 7.8M |
| 2021-09-28 | 43.64 | $8.03 | 8.3M |
| 2021-09-27 | 44.46 | $8.10 | 6.4M |
| 2021-09-24 | 43.16 | $8.01 | 18.6M |
| 2021-09-23 | 45.88 | $8.25 | 8.6M |
| 2021-09-22 | 46.69 | $8.32 | 12.7M |
| 2021-09-21 | 41.94 | $7.98 | 9.9M |
| 2021-09-20 | 42.58 | $8.04 | 10.8M |
| 2021-09-17 | 46.00 | $8.35 | 9.4M |
| 2021-09-16 | 45.46 | $8.31 | 5.7M |
| 2021-09-15 | 46.56 | $8.41 | 10.5M |
| 2021-09-14 | 45.30 | $8.31 | 7.9M |
| 2021-09-13 | 47.21 | $8.49 | 9.7M |
| 2021-09-10 | 43.98 | $8.23 | 14.3M |
| 2021-09-09 | 46.36 | $8.46 | 20.6M |
| 2021-09-08 | 44.24 | $8.29 | 53.4M |
| 2021-09-07 | 56.62 | $9.28 | 5.0M |
| 2021-09-03 | 59.83 | $9.48 | 5.1M |
| 2021-09-02 | 61.83 | $9.60 | 5.2M |
| 2021-09-01 | 64.03 | $9.73 | 6.8M |
| 2021-08-31 | 64.71 | $9.77 | 9.6M |
| 2021-08-30 | 62.36 | $9.52 | 6.0M |
| 2021-08-27 | 62.26 | $9.51 | 10.4M |
| 2021-08-26 | 61.61 | $9.44 | 36.1M |
| 2021-08-25 | 46.53 | $8.23 | 10.7M |
| 2021-08-24 | 45.53 | $8.17 | 12.1M |
| 2021-08-23 | 41.32 | $7.93 | 6.8M |
| 2021-08-20 | 40.04 | $7.86 | 4.1M |
| 2021-08-19 | 38.21 | $7.76 | 5.0M |
| 2021-08-18 | 40.56 | $7.96 | 4.9M |
| 2021-08-17 | 39.50 | $7.90 | 6.2M |
| 2021-08-16 | 41.50 | $8.07 | 5.8M |
| 2021-08-13 | 43.72 | $8.25 | 5.9M |
| 2021-08-12 | 44.99 | $8.35 | 6.1M |
| 2021-08-11 | 46.81 | $8.49 | 5.6M |
| 2021-08-10 | 47.85 | $8.57 | 4.7M |
| 2021-08-09 | 46.28 | $8.46 | 2.3M |
| 2021-08-06 | 48.03 | $8.60 | 3.2M |
| 2021-08-05 | 46.67 | $8.50 | 5.5M |
| 2021-08-04 | 40.25 | $8.07 | 7.0M |
| 2021-08-03 | 45.86 | $8.53 | 4.1M |
| 2021-08-02 | 45.86 | $8.53 | 4.5M |
| 2021-07-30 | 48.51 | $8.73 | 3.2M |
| 2021-07-29 | 50.16 | $8.85 | 2.7M |
| 2021-07-28 | 50.84 | $8.90 | 4.8M |
| 2021-07-27 | 48.15 | $8.70 | 2.4M |
| 2021-07-26 | 50.65 | $8.89 | 2.8M |
| 2021-07-23 | 48.37 | $8.72 | 3.8M |
| 2021-07-22 | 47.97 | $8.69 | 4.0M |
| 2021-07-21 | 51.95 | $9.00 | 7.1M |
| 2021-07-20 | 47.55 | $8.67 | 5.9M |
| 2021-07-19 | 42.04 | $8.31 | 9.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.12
2026-07-15
Close Price
$2.37
Vol: 13.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -19.12 | $2.37 | 13.5M |
| 2026-07-14 | -25.86 | $2.25 | 7.1M |
| 2026-07-13 | -27.59 | $2.24 | 7.9M |
| 2026-07-10 | -27.59 | $2.24 | 7.5M |
| 2026-07-09 | -46.55 | $2.13 | 9.6M |
| 2026-07-08 | -44.83 | $2.14 | 9.6M |
| 2026-07-07 | -29.31 | $2.23 | 7.9M |
| 2026-07-06 | -25.86 | $2.25 | 12.9M |
| 2026-07-02 | -17.24 | $2.30 | 16.1M |
| 2026-07-01 | -6.12 | $2.28 | 17.5M |
| 2026-06-30 | -10.53 | $2.16 | 26.1M |
| 2026-06-29 | -54.84 | $1.96 | 16.1M |
| 2026-06-26 | -81.82 | $1.92 | 59.9M |
| 2026-06-25 | -90.91 | $1.88 | 15.5M |
| 2026-06-24 | -75.00 | $1.95 | 10.3M |
| 2026-06-23 | -72.73 | $1.96 | 14.1M |
| 2026-06-22 | -84.09 | $1.91 | 16.0M |
| 2026-06-18 | -75.00 | $1.95 | 73.2M |
| 2026-06-17 | -86.36 | $1.90 | 11.6M |
| 2026-06-16 | -47.73 | $2.07 | 9.6M |
| 2026-06-15 | -52.27 | $2.05 | 7.2M |
| 2026-06-12 | -47.73 | $2.07 | 8.2M |
| 2026-06-11 | -56.82 | $2.03 | 8.7M |
| 2026-06-10 | -66.67 | $1.99 | 9.3M |
| 2026-06-09 | -66.67 | $2.01 | 8.7M |
| 2026-06-08 | -84.62 | $1.94 | 8.7M |
| 2026-06-05 | -82.35 | $1.96 | 12.4M |
| 2026-06-04 | -98.85 | $1.85 | 12.1M |
| 2026-06-03 | -98.78 | $1.90 | 7.9M |
| 2026-06-02 | -86.59 | $2.00 | 6.7M |
| 2026-06-01 | -79.27 | $2.06 | 8.3M |
| 2026-05-29 | -70.73 | $2.13 | 7.0M |
| 2026-05-28 | -58.54 | $2.23 | 7.8M |
| 2026-05-27 | -68.29 | $2.15 | 7.1M |
| 2026-05-26 | -82.93 | $2.03 | 7.8M |
| 2026-05-22 | -82.93 | $2.03 | 7.4M |
| 2026-05-21 | -89.02 | $1.98 | 7.4M |
| 2026-05-20 | -96.20 | $1.95 | 7.5M |
| 2026-05-19 | -98.73 | $1.93 | 9.2M |
| 2026-05-18 | -97.22 | $2.01 | 8.3M |
| 2026-05-15 | -98.48 | $2.06 | 7.1M |
| 2026-05-14 | -98.31 | $2.13 | 6.7M |
| 2026-05-13 | -96.23 | $2.20 | 8.5M |
| 2026-05-12 | -93.48 | $2.28 | 6.4M |
| 2026-05-11 | -82.61 | $2.33 | 7.6M |
| 2026-05-08 | -42.11 | $2.47 | 6.0M |
| 2026-05-07 | -33.87 | $2.50 | 11.1M |
| 2026-05-06 | -4.76 | $2.65 | 18.1M |
| 2026-05-05 | -3.77 | $2.56 | 14.0M |
| 2026-05-04 | -27.45 | $2.42 | 9.6M |
| 2026-05-01 | -16.98 | $2.47 | 8.8M |
| 2026-04-30 | -5.56 | $2.46 | 6.8M |
| 2026-04-29 | -22.22 | $2.37 | 5.7M |
| 2026-04-28 | -7.41 | $2.45 | 7.2M |
| 2026-04-27 | -10.00 | $2.40 | 6.5M |
| 2026-04-24 | -6.00 | $2.42 | 6.8M |
| 2026-04-23 | -17.02 | $2.34 | 12.6M |
| 2026-04-22 | -23.40 | $2.31 | 11.6M |
| 2026-04-21 | -14.89 | $2.35 | 5.6M |
| 2026-04-20 | -10.64 | $2.37 | 7.4M |
| 2026-04-17 | -12.77 | $2.36 | 7.1M |
| 2026-04-16 | -16.28 | $2.31 | 7.0M |
| 2026-04-15 | -7.89 | $2.30 | 6.2M |
| 2026-04-14 | -13.16 | $2.28 | 6.0M |
| 2026-04-13 | -11.43 | $2.26 | 10.7M |
| 2026-04-10 | -31.25 | $2.17 | 6.8M |
| 2026-04-09 | -62.16 | $2.09 | 5.9M |
| 2026-04-08 | -65.00 | $2.09 | 12.2M |
| 2026-04-07 | -65.96 | $2.11 | 8.3M |
| 2026-04-06 | -55.32 | $2.16 | 7.9M |
| 2026-04-02 | -80.39 | $2.05 | 7.5M |
| 2026-04-01 | -86.54 | $2.04 | 8.7M |
| 2026-03-31 | -92.31 | $2.01 | 11.2M |
| 2026-03-30 | -92.31 | $2.02 | 8.4M |
| 2026-03-27 | -98.04 | $2.00 | 6.7M |
| 2026-03-26 | -93.65 | $2.03 | 6.1M |
| 2026-03-25 | -91.67 | $2.05 | 7.2M |
| 2026-03-24 | -100.00 | $2.06 | 7.6M |
| 2026-03-23 | -91.94 | $2.14 | 10.3M |
| 2026-03-20 | -91.94 | $2.14 | 13.3M |
| 2026-03-19 | -90.32 | $2.15 | 7.5M |
| 2026-03-18 | -98.33 | $2.12 | 7.5M |
| 2026-03-17 | -98.18 | $2.17 | 6.6M |
| 2026-03-16 | -96.15 | $2.21 | 6.7M |
| 2026-03-13 | -98.00 | $2.22 | 6.7M |
| 2026-03-12 | -100.00 | $2.22 | 8.0M |
| 2026-03-11 | -78.72 | $2.34 | 4.9M |
| 2026-03-10 | -80.85 | $2.33 | 8.5M |
| 2026-03-09 | -87.23 | $2.30 | 8.1M |
| 2026-03-06 | -94.83 | $2.37 | 6.4M |
| 2026-03-05 | -98.11 | $2.40 | 7.2M |
| 2026-03-04 | -95.41 | $2.43 | 6.0M |
| 2026-03-03 | -93.58 | $2.45 | 12.2M |
| 2026-03-02 | -94.34 | $2.47 | 7.2M |
| 2026-02-27 | -93.20 | $2.51 | 8.9M |
| 2026-02-26 | -79.61 | $2.65 | 4.9M |
| 2026-02-25 | -79.61 | $2.65 | 4.9M |
| 2026-02-24 | -77.67 | $2.67 | 5.3M |
| 2026-02-23 | -85.44 | $2.59 | 6.2M |
| 2026-02-20 | -75.73 | $2.69 | 5.7M |
| 2026-02-19 | -81.55 | $2.63 | 5.4M |
| 2026-02-18 | -83.50 | $2.61 | 7.1M |
| 2026-02-17 | -88.35 | $2.56 | 11.2M |
| 2026-02-13 | -93.20 | $2.51 | 8.6M |
| 2026-02-12 | -94.17 | $2.50 | 8.7M |
| 2026-02-11 | -91.26 | $2.53 | 9.5M |
| 2026-02-10 | -90.29 | $2.54 | 14.5M |
| 2026-02-09 | -89.32 | $2.55 | 17.0M |
| 2026-02-06 | -78.64 | $2.66 | 41.9M |
| 2026-02-05 | -66.67 | $3.15 | 16.0M |
| 2026-02-04 | -8.33 | $3.43 | 11.2M |
| 2026-02-03 | -58.54 | $3.16 | 8.7M |
| 2026-02-02 | -39.02 | $3.24 | 10.2M |
| 2026-01-30 | -56.10 | $3.17 | 6.8M |
| 2026-01-29 | -70.73 | $3.11 | 5.9M |
| 2026-01-28 | -65.85 | $3.13 | 7.1M |
| 2026-01-27 | -58.54 | $3.16 | 4.1M |
| 2026-01-26 | -43.90 | $3.22 | 6.7M |
| 2026-01-23 | -9.76 | $3.36 | 7.2M |
| 2026-01-22 | -16.28 | $3.30 | 5.1M |
| 2026-01-21 | -8.57 | $3.26 | 8.1M |
| 2026-01-20 | -51.22 | $3.14 | 8.2M |
| 2026-01-16 | -73.17 | $3.05 | 6.0M |
| 2026-01-15 | -47.73 | $3.17 | 5.9M |
| 2026-01-14 | -43.75 | $3.21 | 6.2M |
| 2026-01-13 | -47.92 | $3.19 | 6.3M |
| 2026-01-12 | -45.83 | $3.20 | 6.4M |
| 2026-01-09 | -47.92 | $3.19 | 9.1M |
| 2026-01-08 | -62.50 | $3.12 | 10.7M |
| 2026-01-07 | -68.75 | $3.09 | 9.2M |
| 2026-01-06 | -54.90 | $3.17 | 6.2M |
| 2026-01-05 | -63.79 | $3.15 | 6.9M |
| 2026-01-02 | -70.69 | $3.11 | 4.5M |
| 2025-12-31 | -75.86 | $3.08 | 7.5M |
| 2025-12-30 | -65.52 | $3.14 | 5.3M |
| 2025-12-29 | -79.31 | $3.06 | 4.8M |
| 2025-12-26 | -72.41 | $3.10 | 3.9M |
| 2025-12-24 | -79.31 | $3.06 | 3.4M |
| 2025-12-23 | -87.93 | $3.01 | 13.1M |
| 2025-12-22 | -95.00 | $3.14 | 9.5M |
| 2025-12-19 | -65.00 | $3.26 | 12.4M |
| 2025-12-18 | -67.50 | $3.25 | 5.7M |
| 2025-12-17 | -65.00 | $3.26 | 7.7M |
| 2025-12-16 | -62.50 | $3.27 | 6.5M |
| 2025-12-15 | -60.00 | $3.28 | 8.5M |
| 2025-12-12 | -80.39 | $3.22 | 8.0M |
| 2025-12-11 | -67.16 | $3.34 | 5.3M |
| 2025-12-10 | -62.69 | $3.37 | 5.2M |
| 2025-12-09 | -73.13 | $3.30 | 6.2M |
| 2025-12-08 | -67.16 | $3.34 | 6.1M |
| 2025-12-05 | -50.75 | $3.45 | 6.1M |
| 2025-12-04 | -74.04 | $3.39 | 3.8M |
| 2025-12-03 | -69.23 | $3.44 | 3.8M |
| 2025-12-02 | -75.96 | $3.37 | 4.5M |
| 2025-12-01 | -78.85 | $3.34 | 5.6M |
| 2025-11-28 | -80.77 | $3.32 | 2.3M |
| 2025-11-26 | -82.69 | $3.30 | 4.6M |
| 2025-11-25 | -89.42 | $3.23 | 4.5M |
| 2025-11-24 | -97.12 | $3.15 | 7.4M |
| 2025-11-21 | -96.23 | $3.16 | 4.7M |
| 2025-11-20 | -100.00 | $3.12 | 5.5M |
| 2025-11-19 | -97.09 | $3.25 | 5.8M |
| 2025-11-18 | -96.91 | $3.31 | 6.7M |
| 2025-11-17 | -98.90 | $3.35 | 5.1M |
| 2025-11-14 | -97.67 | $3.50 | 5.8M |
| 2025-11-13 | -87.65 | $3.63 | 4.5M |
| 2025-11-12 | -70.37 | $3.77 | 7.6M |
| 2025-11-11 | -95.56 | $3.57 | 10.0M |
| 2025-11-10 | -98.88 | $3.55 | 11.4M |
| 2025-11-07 | -87.18 | $3.75 | 5.7M |
| 2025-11-06 | -94.94 | $3.72 | 9.3M |
| 2025-11-05 | -92.00 | $3.78 | 10.7M |
| 2025-11-04 | -95.52 | $3.83 | 6.7M |
| 2025-11-03 | -90.48 | $3.90 | 5.4M |
| 2025-10-31 | -79.37 | $3.97 | 5.6M |
| 2025-10-30 | -85.71 | $3.93 | 4.8M |
| 2025-10-29 | -89.66 | $3.95 | 5.2M |
| 2025-10-28 | -77.59 | $4.02 | 3.8M |
| 2025-10-27 | -63.79 | $4.10 | 3.9M |
| 2025-10-24 | -56.90 | $4.14 | 3.9M |
| 2025-10-23 | -60.34 | $4.12 | 3.8M |
| 2025-10-22 | -53.45 | $4.16 | 4.2M |
| 2025-10-21 | -56.90 | $4.14 | 6.0M |
| 2025-10-20 | -58.62 | $4.13 | 5.2M |
| 2025-10-17 | -22.41 | $4.34 | 4.2M |
| 2025-10-16 | -55.17 | $4.15 | 5.8M |
| 2025-10-15 | -39.66 | $4.24 | 4.3M |
| 2025-10-14 | -37.31 | $4.31 | 4.5M |
| 2025-10-13 | -34.33 | $4.33 | 7.3M |
| 2025-10-10 | -55.22 | $4.19 | 9.6M |
| 2025-10-09 | -16.42 | $4.45 | 8.8M |
| 2025-10-08 | -37.31 | $4.31 | 7.9M |
| 2025-10-07 | -74.63 | $4.06 | 6.1M |
| 2025-10-06 | -79.10 | $4.03 | 6.8M |
| 2025-10-03 | -82.09 | $4.01 | 5.2M |
| 2025-10-02 | -92.54 | $3.94 | 4.9M |
| 2025-10-01 | -89.39 | $3.97 | 6.5M |
| 2025-09-30 | -78.79 | $4.04 | 7.0M |
| 2025-09-29 | -83.33 | $4.01 | 3.9M |
| 2025-09-26 | -83.33 | $4.01 | 4.5M |
| 2025-09-25 | -95.45 | $3.93 | 5.1M |
| 2025-09-24 | -84.51 | $3.96 | 4.4M |
| 2025-09-23 | -62.92 | $4.00 | 6.1M |
| 2025-09-22 | -59.55 | $4.03 | 6.0M |
| 2025-09-19 | -50.56 | $4.11 | 9.9M |
| 2025-09-18 | -32.58 | $4.27 | 5.2M |
| 2025-09-17 | -48.41 | $4.32 | 11.9M |
| 2025-09-16 | -60.29 | $4.21 | 5.0M |
| 2025-09-15 | -63.97 | $4.16 | 5.5M |
| 2025-09-12 | -70.21 | $4.09 | 4.4M |
| 2025-09-11 | -67.38 | $4.13 | 6.3M |
| 2025-09-10 | -75.18 | $4.02 | 6.2M |
| 2025-09-09 | -58.87 | $4.25 | 4.7M |
| 2025-09-08 | -53.90 | $4.32 | 8.1M |
| 2025-09-05 | -50.35 | $4.37 | 10.5M |
| 2025-09-04 | -49.65 | $4.38 | 8.0M |
| 2025-09-03 | -53.19 | $4.33 | 8.2M |
| 2025-09-02 | -52.48 | $4.34 | 10.4M |
| 2025-08-29 | -56.74 | $4.28 | 12.8M |
| 2025-08-28 | -53.19 | $4.33 | 15.2M |
| 2025-08-27 | -62.41 | $4.20 | 32.0M |
| 2025-08-26 | -98.65 | $3.69 | 14.3M |
| 2025-08-25 | -95.71 | $3.81 | 16.2M |
| 2025-08-22 | -87.41 | $3.93 | 20.6M |
| 2025-08-21 | -95.80 | $3.81 | 44.7M |
| 2025-08-20 | -61.54 | $4.86 | 22.4M |
| 2025-08-19 | -55.77 | $4.89 | 8.7M |
| 2025-08-18 | -38.46 | $4.98 | 8.5M |
| 2025-08-15 | -50.00 | $4.92 | 5.3M |
| 2025-08-14 | -36.54 | $4.99 | 5.6M |
| 2025-08-13 | -23.08 | $5.06 | 6.0M |
| 2025-08-12 | -63.46 | $4.85 | 4.4M |
| 2025-08-11 | -88.46 | $4.72 | 4.7M |
| 2025-08-08 | -84.62 | $4.74 | 4.6M |
| 2025-08-07 | -73.08 | $4.80 | 4.2M |
| 2025-08-06 | -64.18 | $4.90 | 8.1M |
| 2025-08-05 | -83.58 | $4.77 | 4.9M |
| 2025-08-04 | -85.07 | $4.76 | 4.8M |
| 2025-08-01 | -89.55 | $4.73 | 6.7M |
| 2025-07-31 | -85.71 | $4.85 | 6.2M |
| 2025-07-30 | -60.71 | $4.99 | 4.6M |
| 2025-07-29 | -34.78 | $5.09 | 4.7M |
| 2025-07-28 | -24.66 | $5.15 | 6.1M |
| 2025-07-25 | -27.27 | $5.12 | 6.7M |
| 2025-07-24 | -49.35 | $4.95 | 7.0M |
| 2025-07-23 | -31.17 | $5.09 | 6.8M |
| 2025-07-22 | -41.56 | $5.01 | 15.0M |
| 2025-07-21 | -72.73 | $4.77 | 6.0M |
| 2025-07-18 | -53.25 | $4.92 | 5.8M |
| 2025-07-17 | -50.65 | $4.94 | 4.9M |
| 2025-07-16 | -48.05 | $4.96 | 7.8M |
| 2025-07-15 | -53.85 | $4.92 | 8.5M |
| 2025-07-14 | -39.74 | $5.03 | 7.0M |
| 2025-07-11 | -35.90 | $5.06 | 6.8M |
| 2025-07-10 | -28.21 | $5.12 | 9.6M |
| 2025-07-09 | -47.44 | $4.97 | 6.7M |
| 2025-07-08 | -51.28 | $4.94 | 8.3M |
| 2025-07-07 | -48.72 | $4.96 | 10.2M |
| 2025-07-03 | -32.05 | $5.09 | 7.2M |
| 2025-07-02 | -32.05 | $5.09 | 12.3M |
| 2025-07-01 | -55.13 | $4.91 | 13.9M |
| 2025-06-30 | -88.46 | $4.65 | 6.9M |
| 2025-06-27 | -93.59 | $4.61 | 9.6M |
| 2025-06-26 | -98.67 | $4.60 | 6.4M |
| 2025-06-25 | -97.22 | $4.64 | 6.3M |
| 2025-06-24 | -96.92 | $4.71 | 6.6M |
| 2025-06-23 | -77.61 | $4.82 | 8.3M |
| 2025-06-20 | -85.07 | $4.77 | 9.4M |
| 2025-06-18 | -82.09 | $4.79 | 10.2M |
| 2025-06-17 | -59.70 | $4.94 | 16.8M |
| 2025-06-16 | -43.28 | $5.05 | 26.7M |
| 2025-06-13 | -90.00 | $4.73 | 9.8M |
| 2025-06-12 | -40.00 | $5.03 | 10.1M |
| 2025-06-11 | -33.33 | $5.07 | 7.8M |
| 2025-06-10 | -12.96 | $5.14 | 8.4M |
| 2025-06-09 | -33.33 | $5.01 | 8.5M |
| 2025-06-06 | -30.77 | $5.02 | 8.1M |
| 2025-06-05 | -48.33 | $4.89 | 6.0M |
| 2025-06-04 | -27.78 | $4.98 | 5.4M |
| 2025-06-03 | -32.89 | $4.97 | 6.6M |
| 2025-06-02 | -46.05 | $4.87 | 7.0M |
| 2025-05-30 | -38.16 | $4.93 | 8.2M |
| 2025-05-29 | -30.26 | $4.99 | 5.8M |
| 2025-05-28 | -59.21 | $4.77 | 4.8M |
| 2025-05-27 | -46.05 | $4.87 | 9.5M |
| 2025-05-23 | -57.89 | $4.78 | 12.3M |
| 2025-05-22 | -38.16 | $4.93 | 8.9M |
| 2025-05-21 | -47.37 | $4.86 | 7.1M |
| 2025-05-20 | -22.37 | $5.05 | 6.6M |
| 2025-05-19 | -25.00 | $5.03 | 6.3M |
| 2025-05-16 | -22.37 | $5.05 | 4.9M |
| 2025-05-15 | -25.00 | $5.03 | 6.7M |
| 2025-05-14 | -21.05 | $5.06 | 8.2M |
| 2025-05-13 | -18.42 | $5.08 | 9.5M |
| 2025-05-12 | -37.50 | $5.01 | 11.5M |
| 2025-05-09 | -73.86 | $4.69 | 8.3M |
| 2025-05-08 | -59.09 | $4.82 | 11.1M |
| 2025-05-07 | -88.54 | $4.57 | 18.4M |
| 2025-05-06 | -29.07 | $5.17 | 7.6M |
| 2025-05-05 | -30.23 | $5.16 | 5.6M |
| 2025-05-02 | -29.07 | $5.17 | 7.4M |
| 2025-05-01 | -54.00 | $5.02 | 6.4M |
| 2025-04-30 | -55.05 | $5.05 | 6.2M |
| 2025-04-29 | -57.80 | $5.02 | 4.2M |
| 2025-04-28 | -61.47 | $4.98 | 5.9M |
| 2025-04-25 | -62.39 | $4.97 | 5.5M |
| 2025-04-24 | -55.96 | $5.04 | 9.4M |
| 2025-04-23 | -66.06 | $4.93 | 7.8M |
| 2025-04-22 | -77.19 | $4.82 | 4.4M |
| 2025-04-21 | -80.70 | $4.78 | 4.2M |
| 2025-04-17 | -85.09 | $4.73 | 8.8M |
| 2025-04-16 | -91.80 | $4.67 | 8.5M |
| 2025-04-15 | -88.14 | $4.75 | 16.2M |
| 2025-04-14 | -50.85 | $5.19 | 8.2M |
| 2025-04-11 | -50.00 | $5.20 | 7.6M |
| 2025-04-10 | -55.08 | $5.14 | 8.9M |
| 2025-04-09 | -36.44 | $5.36 | 12.8M |
| 2025-04-08 | -93.22 | $4.69 | 10.8M |
| 2025-04-07 | -83.09 | $4.90 | 13.8M |
| 2025-04-04 | -79.56 | $5.04 | 9.2M |
| 2025-04-03 | -97.87 | $5.21 | 8.8M |
| 2025-04-02 | -62.34 | $5.65 | 4.6M |
| 2025-04-01 | -79.22 | $5.52 | 5.1M |
| 2025-03-31 | -84.62 | $5.47 | 5.1M |
| 2025-03-28 | -87.18 | $5.45 | 5.3M |
| 2025-03-27 | -74.36 | $5.55 | 5.3M |
| 2025-03-26 | -85.90 | $5.46 | 7.0M |
| 2025-03-25 | -83.33 | $5.48 | 6.6M |
| 2025-03-24 | -75.64 | $5.54 | 5.5M |
| 2025-03-21 | -73.08 | $5.56 | 7.3M |
| 2025-03-20 | -64.10 | $5.63 | 6.7M |
| 2025-03-19 | -75.64 | $5.54 | 4.7M |
| 2025-03-18 | -74.36 | $5.55 | 4.4M |
| 2025-03-17 | -64.10 | $5.63 | 5.2M |
| 2025-03-14 | -79.49 | $5.51 | 4.8M |
| 2025-03-13 | -89.74 | $5.43 | 5.7M |
| 2025-03-12 | -78.21 | $5.52 | 6.5M |
| 2025-03-11 | -80.57 | $5.69 | 8.8M |
| 2025-03-10 | -61.71 | $6.02 | 8.2M |
| 2025-03-07 | -71.43 | $5.85 | 4.9M |
| 2025-03-06 | -76.57 | $5.76 | 4.9M |
| 2025-03-05 | -80.00 | $5.70 | 5.5M |
| 2025-03-04 | -90.29 | $5.52 | 8.3M |
| 2025-03-03 | -97.13 | $5.47 | 7.2M |
| 2025-02-28 | -86.83 | $5.69 | 11.6M |
| 2025-02-27 | -85.78 | $5.72 | 8.5M |
| 2025-02-26 | -83.41 | $5.77 | 11.9M |
| 2025-02-25 | -76.39 | $5.93 | 8.9M |
| 2025-02-24 | -75.11 | $5.99 | 14.1M |
| 2025-02-21 | -87.34 | $5.71 | 6.9M |
| 2025-02-20 | -89.96 | $5.65 | 13.2M |
| 2025-02-19 | -95.20 | $5.53 | 10.5M |
| 2025-02-18 | -93.64 | $5.65 | 9.5M |
| 2025-02-14 | -98.61 | $5.58 | 8.4M |
| 2025-02-13 | -94.69 | $5.75 | 10.3M |
| 2025-02-12 | -99.51 | $5.68 | 12.7M |
| 2025-02-11 | -99.37 | $6.14 | 16.8M |
| 2025-02-10 | -83.93 | $6.77 | 10.6M |
| 2025-02-07 | -84.82 | $6.76 | 5.6M |
| 2025-02-06 | -76.79 | $6.85 | 6.3M |
| 2025-02-05 | -82.14 | $6.79 | 6.1M |
| 2025-02-04 | -66.07 | $6.97 | 5.1M |
| 2025-02-03 | -54.46 | $7.10 | 5.2M |
| 2025-01-31 | -33.93 | $7.33 | 5.7M |
| 2025-01-30 | -20.54 | $7.48 | 4.7M |
| 2025-01-29 | -40.18 | $7.26 | 4.2M |
| 2025-01-28 | -31.25 | $7.36 | 4.1M |
| 2025-01-27 | -8.93 | $7.61 | 6.8M |
| 2025-01-24 | -11.34 | $7.45 | 5.5M |
| 2025-01-23 | -8.99 | $7.40 | 4.2M |
| 2025-01-22 | -10.11 | $7.39 | 6.9M |
| 2025-01-21 | -6.67 | $7.29 | 6.9M |
| 2025-01-17 | -32.93 | $7.14 | 3.3M |
| 2025-01-16 | -34.41 | $7.20 | 6.4M |
| 2025-01-15 | -67.35 | $6.91 | 7.2M |
| 2025-01-14 | -84.69 | $6.74 | 3.4M |
| 2025-01-13 | -82.69 | $6.77 | 5.6M |
| 2025-01-10 | -96.64 | $6.67 | 4.6M |
| 2025-01-08 | -89.57 | $6.81 | 5.6M |
| 2025-01-07 | -82.58 | $6.95 | 3.4M |
| 2025-01-06 | -90.91 | $6.84 | 6.2M |
| 2025-01-03 | -93.18 | $6.81 | 7.5M |
| 2025-01-02 | -95.16 | $6.86 | 4.4M |
| 2024-12-31 | -87.10 | $6.96 | 2.7M |
| 2024-12-30 | -90.32 | $6.92 | 3.1M |
| 2024-12-27 | -89.74 | $6.99 | 3.9M |
| 2024-12-26 | -81.20 | $7.09 | 3.9M |
| 2024-12-24 | -85.47 | $7.04 | 1.6M |
| 2024-12-23 | -82.91 | $7.07 | 3.1M |
| 2024-12-20 | -85.47 | $7.04 | 11.1M |
| 2024-12-19 | -94.55 | $7.00 | 3.5M |
| 2024-12-18 | -98.13 | $6.99 | 4.0M |
| 2024-12-17 | -66.06 | $7.32 | 3.6M |
| 2024-12-16 | -52.25 | $7.46 | 5.8M |
| 2024-12-13 | -48.65 | $7.50 | 3.7M |
| 2024-12-12 | -51.35 | $7.47 | 3.4M |
| 2024-12-11 | -37.84 | $7.62 | 4.6M |
| 2024-12-10 | -26.13 | $7.75 | 5.9M |
| 2024-12-09 | -26.13 | $7.75 | 6.4M |
| 2024-12-06 | -37.61 | $7.61 | 5.2M |
| 2024-12-05 | -14.46 | $7.64 | 3.8M |
| 2024-12-04 | -10.84 | $7.67 | 3.8M |
| 2024-12-03 | -21.62 | $7.51 | 3.2M |
| 2024-12-02 | -2.70 | $7.65 | 5.3M |
| 2024-11-29 | -37.84 | $7.39 | 3.2M |
| 2024-11-27 | -35.14 | $7.41 | 3.3M |
| 2024-11-26 | -49.47 | $7.41 | 5.7M |
| 2024-11-25 | -36.84 | $7.53 | 6.6M |
| 2024-11-22 | -58.95 | $7.32 | 4.8M |
| 2024-11-21 | -72.63 | $7.19 | 3.9M |
| 2024-11-20 | -77.89 | $7.14 | 4.1M |
| 2024-11-19 | -83.16 | $7.09 | 4.9M |
| 2024-11-18 | -85.26 | $7.07 | 6.2M |
| 2024-11-15 | -79.07 | $7.20 | 7.3M |
| 2024-11-14 | -33.72 | $7.59 | 6.4M |
| 2024-11-13 | -62.89 | $7.38 | 6.8M |
| 2024-11-12 | -63.11 | $7.47 | 6.6M |
| 2024-11-11 | -80.90 | $7.36 | 5.7M |
| 2024-11-08 | -93.67 | $7.16 | 6.7M |
| 2024-11-07 | -89.73 | $7.25 | 9.3M |
| 2024-11-06 | -95.81 | $7.43 | 11.3M |
| 2024-11-05 | -90.05 | $7.54 | 6.3M |
| 2024-11-04 | -93.91 | $7.47 | 6.8M |
| 2024-11-01 | -94.12 | $7.48 | 5.6M |
| 2024-10-31 | -95.93 | $7.44 | 8.0M |
| 2024-10-30 | -86.88 | $7.64 | 3.6M |
| 2024-10-29 | -81.90 | $7.75 | 4.4M |
| 2024-10-28 | -85.52 | $7.67 | 3.1M |
| 2024-10-25 | -90.18 | $7.57 | 2.7M |
| 2024-10-24 | -90.64 | $7.57 | 3.0M |
| 2024-10-23 | -89.36 | $7.60 | 6.5M |
| 2024-10-22 | -94.47 | $7.48 | 6.6M |
| 2024-10-21 | -99.53 | $7.59 | 5.6M |
| 2024-10-18 | -98.04 | $7.70 | 6.5M |
| 2024-10-17 | -96.41 | $7.82 | 9.0M |
| 2024-10-16 | -97.71 | $7.99 | 6.5M |
| 2024-10-15 | -86.86 | $8.18 | 17.2M |
| 2024-10-14 | -63.86 | $9.17 | 4.7M |
| 2024-10-11 | -59.04 | $9.21 | 4.8M |
| 2024-10-10 | -96.39 | $8.90 | 4.5M |
| 2024-10-09 | -76.60 | $8.98 | 5.2M |
| 2024-10-08 | -55.77 | $9.12 | 3.3M |
| 2024-10-07 | -32.69 | $9.36 | 5.0M |
| 2024-10-04 | -68.27 | $8.99 | 2.2M |
| 2024-10-03 | -74.04 | $8.93 | 3.6M |
| 2024-10-02 | -58.65 | $9.09 | 2.9M |
| 2024-10-01 | -50.96 | $9.17 | 3.4M |
| 2024-09-30 | -29.81 | $9.39 | 4.3M |
| 2024-09-27 | -18.27 | $9.51 | 5.0M |
| 2024-09-26 | -10.87 | $9.48 | 5.4M |
| 2024-09-25 | -60.87 | $9.02 | 4.3M |
| 2024-09-24 | -35.71 | $9.29 | 5.2M |
| 2024-09-23 | -51.91 | $9.29 | 3.1M |
| 2024-09-20 | -62.94 | $9.19 | 4.9M |
| 2024-09-19 | -55.49 | $9.39 | 2.6M |
| 2024-09-18 | -63.41 | $9.26 | 3.1M |
| 2024-09-17 | -63.41 | $9.26 | 2.1M |
| 2024-09-16 | -60.98 | $9.30 | 3.0M |
| 2024-09-13 | -72.56 | $9.11 | 4.9M |
| 2024-09-12 | -84.15 | $8.92 | 2.3M |
| 2024-09-11 | -87.20 | $8.87 | 2.4M |
| 2024-09-10 | -96.71 | $8.83 | 3.5M |
| 2024-09-09 | -87.76 | $9.01 | 3.5M |
| 2024-09-06 | -89.12 | $8.99 | 2.9M |
| 2024-09-05 | -76.87 | $9.17 | 2.7M |
| 2024-09-04 | -63.95 | $9.36 | 3.1M |
| 2024-09-03 | -58.50 | $9.44 | 3.7M |
| 2024-08-30 | -60.93 | $9.38 | 3.8M |
| 2024-08-29 | -69.54 | $9.25 | 3.8M |
| 2024-08-28 | -54.30 | $9.48 | 3.9M |
| 2024-08-27 | -49.67 | $9.55 | 4.0M |
| 2024-08-26 | -42.38 | $9.66 | 3.6M |
| 2024-08-23 | -22.52 | $9.96 | 4.4M |
| 2024-08-22 | -18.54 | $10.02 | 5.0M |
| 2024-08-21 | -4.96 | $10.13 | 9.1M |
| 2024-08-20 | -47.14 | $9.53 | 6.5M |
| 2024-08-19 | -45.71 | $9.55 | 5.8M |
| 2024-08-16 | -40.00 | $9.63 | 4.7M |
| 2024-08-15 | -55.00 | $9.42 | 7.0M |
| 2024-08-14 | -81.43 | $9.05 | 5.3M |
| 2024-08-13 | -74.29 | $9.15 | 4.1M |
| 2024-08-12 | -95.36 | $8.86 | 6.0M |
| 2024-08-09 | -80.24 | $9.12 | 4.3M |
| 2024-08-08 | -70.29 | $9.31 | 5.5M |
| 2024-08-07 | -80.00 | $9.14 | 3.6M |
| 2024-08-06 | -71.43 | $9.29 | 3.5M |
| 2024-08-05 | -78.29 | $9.17 | 3.9M |
| 2024-08-02 | -85.94 | $9.44 | 4.1M |
| 2024-08-01 | -83.02 | $9.66 | 3.5M |
| 2024-07-31 | -55.66 | $9.95 | 3.4M |
| 2024-07-30 | -67.92 | $9.82 | 2.6M |
| 2024-07-29 | -53.77 | $9.97 | 3.3M |
| 2024-07-26 | -59.43 | $9.91 | 3.7M |
| 2024-07-25 | -80.19 | $9.69 | 4.0M |
| 2024-07-24 | -90.57 | $9.58 | 5.2M |
| 2024-07-23 | -68.60 | $9.95 | 2.5M |
| 2024-07-22 | -67.44 | $9.96 | 3.1M |
| 2024-07-19 | -67.44 | $9.96 | 2.2M |
| 2024-07-18 | -69.77 | $9.94 | 4.4M |
| 2024-07-17 | -54.65 | $10.07 | 3.9M |
| 2024-07-16 | -47.67 | $10.13 | 2.8M |
| 2024-07-15 | -36.05 | $10.23 | 4.2M |
| 2024-07-12 | -11.63 | $10.44 | 4.5M |
| 2024-07-11 | -14.89 | $10.08 | 3.4M |
| 2024-07-10 | -59.57 | $9.87 | 2.0M |
| 2024-07-09 | -53.19 | $9.90 | 2.2M |
| 2024-07-08 | -48.15 | $9.96 | 2.6M |
| 2024-07-05 | -82.43 | $9.81 | 3.9M |
| 2024-07-03 | -93.24 | $9.73 | 1.0M |
| 2024-07-02 | -89.19 | $9.76 | 3.6M |
| 2024-07-01 | -90.79 | $9.76 | 3.3M |
| 2024-06-28 | -56.58 | $10.02 | 4.2M |
| 2024-06-27 | -53.95 | $10.04 | 2.8M |
| 2024-06-26 | -55.56 | $10.09 | 2.0M |
| 2024-06-25 | -67.57 | $10.05 | 3.1M |
| 2024-06-24 | -60.36 | $10.13 | 3.3M |
| 2024-06-21 | -78.38 | $9.93 | 6.6M |
| 2024-06-20 | -83.78 | $9.87 | 4.1M |
| 2024-06-18 | -93.64 | $9.77 | 4.2M |
| 2024-06-17 | -90.00 | $9.81 | 4.6M |
| 2024-06-14 | -88.19 | $9.85 | 3.1M |
| 2024-06-13 | -80.15 | $9.96 | 4.1M |
| 2024-06-12 | -76.47 | $10.02 | 3.2M |
| 2024-06-11 | -88.82 | $9.88 | 3.3M |
| 2024-06-10 | -95.73 | $9.84 | 4.3M |
| 2024-06-07 | -95.21 | $10.02 | 2.7M |
| 2024-06-06 | -82.88 | $10.20 | 4.4M |
| 2024-06-05 | -89.04 | $10.11 | 3.1M |
| 2024-06-04 | -95.89 | $10.01 | 2.8M |
| 2024-06-03 | -96.32 | $10.20 | 3.2M |
| 2024-05-31 | -86.50 | $10.36 | 4.2M |
| 2024-05-30 | -96.93 | $10.19 | 2.8M |
| 2024-05-29 | -98.10 | $10.22 | 4.5M |
| 2024-05-28 | -72.60 | $10.71 | 6.1M |
| 2024-05-24 | -83.56 | $10.55 | 3.0M |
| 2024-05-23 | -92.47 | $10.42 | 3.6M |
| 2024-05-22 | -98.60 | $10.36 | 4.8M |
| 2024-05-21 | -92.91 | $10.49 | 4.2M |
| 2024-05-20 | -96.43 | $10.46 | 3.8M |
| 2024-05-17 | -98.29 | $10.66 | 3.1M |
| 2024-05-16 | -70.94 | $10.98 | 3.0M |
| 2024-05-15 | -82.05 | $10.85 | 3.5M |
| 2024-05-14 | -71.67 | $10.95 | 4.4M |
| 2024-05-13 | -48.12 | $11.17 | 3.8M |
| 2024-05-10 | -46.72 | $11.17 | 2.5M |
| 2024-05-09 | -45.00 | $11.18 | 3.7M |
| 2024-05-08 | -65.71 | $10.89 | 5.5M |
| 2024-05-07 | -50.71 | $11.10 | 10.5M |
| 2024-05-06 | -22.14 | $11.50 | 4.6M |
| 2024-05-03 | -15.00 | $11.60 | 2.8M |
| 2024-05-02 | -17.14 | $11.57 | 3.1M |
| 2024-05-01 | -37.14 | $11.29 | 3.3M |
| 2024-04-30 | -26.43 | $11.44 | 2.2M |
| 2024-04-29 | -21.83 | $11.52 | 4.7M |
| 2024-04-26 | -30.00 | $11.46 | 2.2M |
| 2024-04-25 | -36.08 | $11.42 | 2.9M |
| 2024-04-24 | -18.35 | $11.70 | 4.8M |
| 2024-04-23 | -18.99 | $11.69 | 5.4M |
| 2024-04-22 | -44.94 | $11.28 | 6.9M |
| 2024-04-19 | -53.16 | $11.15 | 6.2M |
| 2024-04-18 | -66.84 | $11.04 | 5.9M |
| 2024-04-17 | -88.42 | $10.63 | 4.5M |
| 2024-04-16 | -77.89 | $10.83 | 4.9M |
| 2024-04-15 | -95.75 | $10.50 | 4.3M |
| 2024-04-12 | -95.28 | $10.51 | 5.1M |
| 2024-04-11 | -87.64 | $11.06 | 2.8M |
| 2024-04-10 | -84.18 | $11.15 | 3.3M |
| 2024-04-09 | -75.00 | $11.33 | 3.6M |
| 2024-04-08 | -84.18 | $11.15 | 2.6M |
| 2024-04-05 | -91.16 | $11.03 | 3.8M |
| 2024-04-04 | -89.77 | $11.06 | 6.3M |
| 2024-04-03 | -97.67 | $10.89 | 7.3M |
| 2024-04-02 | -86.16 | $11.62 | 4.0M |
| 2024-04-01 | -76.92 | $11.89 | 2.7M |
| 2024-03-28 | -72.03 | $11.96 | 3.6M |
| 2024-03-27 | -81.82 | $11.82 | 4.2M |
| 2024-03-26 | -95.12 | $11.65 | 2.7M |
| 2024-03-25 | -99.42 | $11.58 | 1.9M |
| 2024-03-22 | -95.60 | $11.78 | 3.0M |
| 2024-03-21 | -95.21 | $11.91 | 2.6M |
| 2024-03-20 | -86.30 | $12.04 | 2.5M |
| 2024-03-19 | -94.52 | $11.92 | 3.2M |
| 2024-03-18 | -81.21 | $12.09 | 3.7M |
| 2024-03-15 | -64.43 | $12.34 | 5.3M |
| 2024-03-14 | -60.63 | $12.33 | 2.0M |
| 2024-03-13 | -35.20 | $12.61 | 1.8M |
| 2024-03-12 | -35.20 | $12.61 | 1.8M |
| 2024-03-11 | -31.63 | $12.68 | 2.9M |
| 2024-03-08 | -29.08 | $12.73 | 2.9M |
| 2024-03-07 | -32.14 | $12.67 | 2.9M |
| 2024-03-06 | -28.06 | $12.75 | 3.3M |
| 2024-03-05 | -36.73 | $12.58 | 2.8M |
| 2024-03-04 | -42.35 | $12.47 | 2.5M |
| 2024-03-01 | -32.14 | $12.67 | 3.7M |
| 2024-02-29 | -37.76 | $12.56 | 4.6M |
| 2024-02-28 | -20.92 | $12.89 | 3.8M |
| 2024-02-27 | -2.04 | $13.26 | 3.9M |
| 2024-02-26 | -6.67 | $13.16 | 4.1M |
| 2024-02-23 | -3.83 | $13.10 | 3.9M |
| 2024-02-22 | -9.94 | $12.97 | 5.5M |
| 2024-02-21 | -13.91 | $12.64 | 8.9M |
| 2024-02-20 | -45.03 | $12.17 | 5.2M |
| 2024-02-16 | -62.91 | $11.90 | 2.7M |
| 2024-02-15 | -58.94 | $11.96 | 4.0M |
| 2024-02-14 | -81.46 | $11.62 | 3.7M |
| 2024-02-13 | -98.65 | $11.39 | 4.4M |
| 2024-02-12 | -73.38 | $11.83 | 7.2M |
| 2024-02-09 | -88.49 | $11.62 | 7.6M |
| 2024-02-08 | -76.98 | $11.88 | 11.4M |
| 2024-02-07 | -52.70 | $12.18 | 7.5M |
| 2024-02-06 | -40.54 | $12.27 | 3.6M |
| 2024-02-05 | -33.01 | $12.23 | 3.5M |
| 2024-02-02 | -39.83 | $12.10 | 3.2M |
| 2024-02-01 | -27.97 | $12.24 | 3.1M |
| 2024-01-31 | -41.53 | $12.08 | 2.6M |
| 2024-01-30 | -25.42 | $12.27 | 2.5M |
| 2024-01-29 | -17.80 | $12.36 | 2.1M |
| 2024-01-26 | -34.75 | $12.16 | 2.4M |
| 2024-01-25 | -45.76 | $12.03 | 2.3M |
| 2024-01-24 | -50.00 | $11.98 | 4.0M |
| 2024-01-23 | -22.03 | $12.31 | 3.1M |
| 2024-01-22 | -19.49 | $12.34 | 2.7M |
| 2024-01-19 | -41.80 | $12.10 | 2.9M |
| 2024-01-18 | -49.29 | $12.10 | 2.9M |
| 2024-01-17 | -52.14 | $12.06 | 3.4M |
| 2024-01-16 | -52.86 | $12.05 | 3.7M |
| 2024-01-12 | -39.29 | $12.24 | 8.3M |
| 2024-01-11 | -38.57 | $12.25 | 2.8M |
| 2024-01-10 | -42.14 | $12.20 | 2.2M |
| 2024-01-09 | -51.43 | $12.07 | 2.9M |
| 2024-01-08 | -58.57 | $11.97 | 5.0M |
| 2024-01-05 | -90.71 | $11.52 | 5.5M |
| 2024-01-04 | -92.59 | $11.54 | 3.8M |
| 2024-01-03 | -95.38 | $11.55 | 4.6M |
| 2024-01-02 | -43.51 | $12.22 | 3.8M |
| 2023-12-29 | -25.34 | $12.42 | 2.5M |
| 2023-12-28 | -16.67 | $12.52 | 2.6M |
| 2023-12-27 | -22.22 | $12.43 | 2.9M |
| 2023-12-26 | -19.75 | $12.47 | 3.2M |
| 2023-12-22 | -20.99 | $12.45 | 2.3M |
| 2023-12-21 | -17.82 | $12.48 | 2.9M |
| 2023-12-20 | -26.88 | $12.29 | 4.8M |
| 2023-12-19 | -6.67 | $12.66 | 3.3M |
| 2023-12-18 | -9.47 | $12.56 | 3.2M |
| 2023-12-15 | -11.52 | $12.52 | 13.8M |
| 2023-12-14 | -4.69 | $12.64 | 9.0M |
| 2023-12-13 | -3.07 | $12.19 | 4.7M |
| 2023-12-12 | -3.28 | $11.91 | 8.8M |
| 2023-12-11 | -4.59 | $11.78 | 2.6M |
| 2023-12-08 | -11.71 | $11.62 | 3.3M |
| 2023-12-07 | -9.73 | $11.66 | 2.9M |
| 2023-12-06 | -13.36 | $11.55 | 3.1M |
| 2023-12-05 | -14.57 | $11.52 | 4.2M |
| 2023-12-04 | -0.81 | $11.86 | 5.2M |
| 2023-12-01 | -1.14 | $11.58 | 4.1M |
| 2023-11-30 | -5.01 | $11.40 | 4.9M |
| 2023-11-29 | -6.63 | $11.34 | 3.5M |
| 2023-11-28 | -7.83 | $11.31 | 4.3M |
| 2023-11-27 | -7.13 | $11.23 | 4.0M |
| 2023-11-24 | 0.00 | $11.36 | 2.5M |
| 2023-11-22 | -5.59 | $11.04 | 3.8M |
| 2023-11-21 | -13.99 | $10.86 | 4.1M |
| 2023-11-20 | -10.72 | $10.93 | 5.0M |
| 2023-11-17 | -4.66 | $11.06 | 4.6M |
| 2023-11-16 | -8.84 | $10.82 | 4.7M |
| 2023-11-15 | -8.33 | $10.83 | 5.1M |
| 2023-11-14 | -2.18 | $10.81 | 8.7M |
| 2023-11-13 | -37.82 | $9.87 | 3.3M |
| 2023-11-10 | -43.64 | $9.79 | 2.2M |
| 2023-11-09 | -45.09 | $9.77 | 6.9M |
| 2023-11-08 | -26.18 | $10.03 | 6.4M |
| 2023-11-07 | -37.63 | $9.91 | 4.2M |
| 2023-11-06 | -46.65 | $9.85 | 7.0M |
| 2023-11-03 | -49.20 | $9.81 | 5.1M |
| 2023-11-02 | -62.15 | $9.63 | 5.3M |
| 2023-11-01 | -81.23 | $9.32 | 6.3M |
| 2023-10-31 | -82.20 | $9.37 | 3.7M |
| 2023-10-30 | -92.33 | $9.23 | 7.6M |
| 2023-10-27 | -97.65 | $9.14 | 4.7M |
| 2023-10-26 | -96.39 | $9.38 | 5.3M |
| 2023-10-25 | -81.44 | $9.67 | 5.5M |
| 2023-10-24 | -86.09 | $9.63 | 4.6M |
| 2023-10-23 | -94.67 | $9.44 | 5.4M |
| 2023-10-20 | -93.75 | $9.49 | 6.3M |
| 2023-10-19 | -90.61 | $9.63 | 6.8M |
| 2023-10-18 | -86.23 | $9.77 | 4.9M |
| 2023-10-17 | -80.59 | $9.95 | 4.2M |
| 2023-10-16 | -86.85 | $9.75 | 5.9M |
| 2023-10-13 | -89.36 | $9.67 | 5.6M |
| 2023-10-12 | -98.72 | $9.43 | 7.7M |
| 2023-10-11 | -93.56 | $9.91 | 9.9M |
| 2023-10-10 | -86.61 | $10.39 | 3.9M |
| 2023-10-09 | -83.37 | $10.47 | 3.5M |
| 2023-10-06 | -80.12 | $10.55 | 8.2M |
| 2023-10-05 | -90.26 | $10.30 | 6.3M |
| 2023-10-04 | -89.86 | $10.31 | 9.0M |
| 2023-10-03 | -98.67 | $10.30 | 7.6M |
| 2023-10-02 | -97.81 | $10.74 | 6.2M |
| 2023-09-29 | -93.67 | $10.97 | 6.2M |
| 2023-09-28 | -83.43 | $11.14 | 23.3M |
| 2023-09-27 | -90.66 | $11.02 | 9.2M |
| 2023-09-26 | -64.73 | $11.58 | 7.2M |
| 2023-09-25 | -50.34 | $11.79 | 3.2M |
| 2023-09-22 | -43.09 | $11.87 | 4.3M |
| 2023-09-21 | -9.25 | $12.27 | 5.3M |
| 2023-09-20 | -22.86 | $11.98 | 4.9M |
| 2023-09-19 | -31.54 | $11.47 | 4.0M |
| 2023-09-18 | -23.49 | $11.59 | 4.6M |
| 2023-09-15 | -2.01 | $11.91 | 9.8M |
| 2023-09-14 | -22.56 | $11.48 | 3.0M |
| 2023-09-13 | -38.35 | $11.27 | 3.3M |
| 2023-09-12 | -28.89 | $11.41 | 3.0M |
| 2023-09-11 | -18.62 | $11.63 | 3.8M |
| 2023-09-08 | -40.69 | $11.31 | 5.5M |
| 2023-09-07 | -45.83 | $11.36 | 3.3M |
| 2023-09-06 | -57.74 | $11.16 | 2.5M |
| 2023-09-05 | -57.74 | $11.16 | 4.1M |
| 2023-09-01 | -41.21 | $11.57 | 2.6M |
| 2023-08-31 | -41.73 | $11.56 | 2.6M |
| 2023-08-30 | -42.26 | $11.55 | 2.8M |
| 2023-08-29 | -41.73 | $11.56 | 2.6M |
| 2023-08-28 | -57.48 | $11.26 | 3.8M |
| 2023-08-25 | -70.08 | $11.02 | 3.8M |
| 2023-08-24 | -69.03 | $11.04 | 3.3M |
| 2023-08-23 | -58.01 | $11.25 | 6.3M |
| 2023-08-22 | -87.44 | $10.72 | 8.1M |
| 2023-08-21 | -94.77 | $10.97 | 9.2M |
| 2023-08-18 | -79.04 | $11.28 | 5.7M |
| 2023-08-17 | -98.64 | $11.15 | 3.0M |
| 2023-08-16 | -99.14 | $11.45 | 2.3M |
| 2023-08-15 | -89.52 | $11.66 | 2.3M |
| 2023-08-14 | -69.52 | $11.87 | 3.9M |
| 2023-08-11 | -83.81 | $11.72 | 1.9M |
| 2023-08-10 | -74.29 | $11.82 | 2.4M |
| 2023-08-09 | -85.98 | $11.70 | 3.4M |
| 2023-08-08 | -79.06 | $11.95 | 2.8M |
| 2023-08-07 | -65.97 | $12.20 | 2.3M |
| 2023-08-04 | -72.77 | $12.07 | 3.9M |
| 2023-08-03 | -72.25 | $12.08 | 2.3M |
| 2023-08-02 | -70.16 | $12.12 | 3.4M |
| 2023-08-01 | -91.62 | $11.71 | 3.2M |
| 2023-07-31 | -74.35 | $12.04 | 2.5M |
| 2023-07-28 | -77.49 | $11.98 | 2.7M |
| 2023-07-27 | -96.86 | $11.61 | 6.2M |
| 2023-07-26 | -64.62 | $12.41 | 3.6M |
| 2023-07-25 | -56.00 | $12.55 | 5.2M |
| 2023-07-24 | -81.85 | $12.13 | 3.8M |
| 2023-07-21 | -86.77 | $12.05 | 4.5M |
| 2023-07-20 | -92.92 | $11.95 | 3.9M |
| 2023-07-19 | -69.54 | $12.33 | 3.5M |
| 2023-07-18 | -60.92 | $12.47 | 2.6M |
| 2023-07-17 | -67.08 | $12.37 | 2.8M |
| 2023-07-14 | -76.31 | $12.22 | 3.5M |
| 2023-07-13 | -67.69 | $12.36 | 6.5M |
| 2023-07-12 | -55.38 | $12.56 | 7.1M |
| 2023-07-11 | -19.28 | $13.01 | 5.0M |
| 2023-07-10 | -4.81 | $13.10 | 8.8M |
| 2023-07-07 | -14.43 | $12.45 | 5.0M |
| 2023-07-06 | -38.14 | $12.22 | 7.7M |
| 2023-07-05 | -5.15 | $12.52 | 8.9M |
| 2023-07-03 | -12.50 | $12.42 | 2.6M |
| 2023-06-30 | -17.69 | $12.29 | 2.1M |
| 2023-06-29 | -16.48 | $12.26 | 3.0M |
| 2023-06-28 | -17.17 | $12.21 | 3.9M |
| 2023-06-27 | -5.56 | $12.44 | 3.2M |
| 2023-06-26 | -15.15 | $12.25 | 3.3M |
| 2023-06-23 | -16.67 | $12.22 | 3.4M |
| 2023-06-22 | -8.59 | $12.38 | 3.8M |
| 2023-06-21 | -3.54 | $12.48 | 4.2M |
| 2023-06-20 | -16.54 | $12.21 | 4.9M |
| 2023-06-16 | -4.83 | $12.44 | 6.7M |
| 2023-06-15 | -0.79 | $12.45 | 6.5M |
| 2023-06-14 | -18.52 | $12.00 | 4.2M |
| 2023-06-13 | -12.14 | $12.09 | 6.7M |
| 2023-06-12 | -2.72 | $12.00 | 3.3M |
| 2023-06-09 | -10.79 | $11.81 | 4.3M |
| 2023-06-08 | -11.51 | $11.80 | 3.4M |
| 2023-06-07 | -27.59 | $11.62 | 4.8M |
| 2023-06-06 | -32.12 | $11.88 | 5.7M |
| 2023-06-05 | -61.14 | $11.32 | 5.5M |
| 2023-06-02 | -49.22 | $11.55 | 6.7M |
| 2023-06-01 | -78.24 | $10.99 | 5.1M |
| 2023-05-31 | -86.01 | $10.84 | 6.8M |
| 2023-05-30 | -78.61 | $11.03 | 4.5M |
| 2023-05-26 | -78.61 | $11.03 | 5.2M |
| 2023-05-25 | -81.82 | $10.97 | 5.7M |
| 2023-05-24 | -93.05 | $10.76 | 7.4M |
| 2023-05-23 | -88.51 | $10.96 | 4.3M |
| 2023-05-22 | -79.31 | $11.12 | 3.5M |
| 2023-05-19 | -72.41 | $11.24 | 4.9M |
| 2023-05-18 | -69.35 | $11.33 | 3.9M |
| 2023-05-17 | -71.28 | $11.30 | 2.9M |
| 2023-05-16 | -77.13 | $11.19 | 5.0M |
| 2023-05-15 | -69.15 | $11.34 | 5.4M |
| 2023-05-12 | -75.00 | $11.23 | 4.6M |
| 2023-05-11 | -73.94 | $11.25 | 7.7M |
| 2023-05-10 | -52.13 | $11.66 | 5.4M |
| 2023-05-09 | -48.94 | $11.72 | 9.8M |
| 2023-05-08 | -28.19 | $12.11 | 6.8M |
| 2023-05-05 | -28.72 | $12.10 | 5.1M |
| 2023-05-04 | -51.60 | $11.67 | 4.2M |
| 2023-05-03 | -37.77 | $11.93 | 11.7M |
| 2023-05-02 | -74.11 | $11.81 | 6.5M |
| 2023-05-01 | -75.80 | $11.81 | 3.7M |
| 2023-04-28 | -70.32 | $11.87 | 3.5M |
| 2023-04-27 | -82.19 | $11.74 | 4.8M |
| 2023-04-26 | -89.50 | $11.66 | 3.6M |
| 2023-04-25 | -67.58 | $11.90 | 5.8M |
| 2023-04-24 | -54.79 | $12.04 | 5.0M |
| 2023-04-21 | -25.95 | $12.30 | 5.4M |
| 2023-04-20 | -8.15 | $12.53 | 4.3M |
| 2023-04-19 | -10.37 | $12.42 | 4.2M |
| 2023-04-18 | -2.19 | $12.53 | 6.5M |
| 2023-04-17 | -12.21 | $12.19 | 3.9M |
| 2023-04-14 | -7.52 | $12.26 | 4.3M |
| 2023-04-13 | -9.20 | $12.18 | 4.0M |
| 2023-04-12 | -7.55 | $12.09 | 5.0M |
| 2023-04-11 | -22.66 | $11.84 | 3.0M |
| 2023-04-10 | -25.50 | $11.77 | 3.2M |
| 2023-04-06 | -32.95 | $11.64 | 6.1M |
| 2023-04-05 | -30.09 | $11.69 | 6.0M |
| 2023-04-04 | -14.04 | $11.97 | 3.8M |
| 2023-04-03 | -2.37 | $12.12 | 4.0M |
| 2023-03-31 | -5.92 | $12.06 | 3.8M |
| 2023-03-30 | -6.33 | $11.95 | 3.3M |
| 2023-03-29 | -2.78 | $11.89 | 2.7M |
| 2023-03-28 | -3.68 | $11.78 | 3.9M |
| 2023-03-27 | -7.81 | $11.71 | 4.9M |
| 2023-03-24 | -11.02 | $11.60 | 3.9M |
| 2023-03-23 | -23.62 | $11.44 | 6.1M |
| 2023-03-22 | -36.44 | $11.22 | 6.1M |
| 2023-03-21 | -30.51 | $11.29 | 4.7M |
| 2023-03-20 | -49.15 | $11.07 | 5.7M |
| 2023-03-17 | -66.10 | $10.87 | 8.1M |
| 2023-03-16 | -55.08 | $11.00 | 5.7M |
| 2023-03-15 | -73.73 | $10.78 | 8.2M |
| 2023-03-14 | -56.96 | $10.98 | 6.9M |
| 2023-03-13 | -79.75 | $10.71 | 11.1M |
| 2023-03-10 | -63.18 | $10.72 | 7.3M |
| 2023-03-09 | -42.91 | $11.02 | 4.7M |
| 2023-03-08 | -18.67 | $11.32 | 4.3M |
| 2023-03-07 | -17.00 | $11.35 | 5.8M |
| 2023-03-06 | -6.97 | $11.53 | 4.6M |
| 2023-03-03 | -4.18 | $11.58 | 3.3M |
| 2023-03-02 | -8.08 | $11.51 | 5.2M |
| 2023-03-01 | -19.23 | $11.31 | 4.5M |
| 2023-02-28 | -19.24 | $11.30 | 6.3M |
| 2023-02-27 | -23.36 | $11.21 | 4.9M |
| 2023-02-24 | -26.51 | $11.15 | 4.3M |
| 2023-02-23 | -14.44 | $11.38 | 5.1M |
| 2023-02-22 | -22.78 | $11.18 | 9.2M |
| 2023-02-21 | -25.39 | $11.09 | 6.7M |
| 2023-02-17 | -27.19 | $11.05 | 6.4M |
| 2023-02-16 | -18.60 | $11.23 | 6.4M |
| 2023-02-15 | -11.02 | $11.39 | 7.7M |
| 2023-02-14 | -16.01 | $11.27 | 13.7M |
| 2023-02-13 | -1.54 | $11.17 | 12.6M |
| 2023-02-10 | -12.78 | $10.41 | 6.3M |
| 2023-02-09 | -18.45 | $10.33 | 6.9M |
| 2023-02-08 | -31.00 | $10.16 | 8.1M |
| 2023-02-07 | -16.97 | $10.35 | 7.7M |
| 2023-02-06 | -30.66 | $10.16 | 6.0M |
| 2023-02-03 | -22.78 | $10.22 | 7.2M |
| 2023-02-02 | -10.47 | $10.39 | 9.3M |
| 2023-02-01 | -3.88 | $10.25 | 6.3M |
| 2023-01-31 | -4.10 | $9.96 | 4.8M |
| 2023-01-30 | -12.17 | $9.83 | 3.8M |
| 2023-01-27 | -10.11 | $9.86 | 4.0M |
| 2023-01-26 | -3.59 | $9.96 | 5.3M |
| 2023-01-25 | -1.79 | $9.85 | 4.6M |
| 2023-01-24 | -3.63 | $9.79 | 4.5M |
| 2023-01-23 | -3.92 | $9.57 | 3.9M |
| 2023-01-20 | -6.75 | $9.52 | 3.9M |
| 2023-01-19 | -14.66 | $9.35 | 4.0M |
| 2023-01-18 | -10.99 | $9.42 | 5.5M |
| 2023-01-17 | -5.76 | $9.52 | 4.3M |
| 2023-01-13 | -1.92 | $9.51 | 4.8M |
| 2023-01-12 | -6.85 | $9.42 | 6.5M |
| 2023-01-11 | -13.97 | $9.29 | 6.4M |
| 2023-01-10 | -4.95 | $9.45 | 5.4M |
| 2023-01-09 | -6.21 | $9.38 | 8.1M |
| 2023-01-06 | -3.27 | $9.20 | 6.3M |
| 2023-01-05 | -9.35 | $8.98 | 7.7M |
| 2023-01-04 | -5.04 | $9.04 | 8.7M |
| 2023-01-03 | -6.67 | $8.77 | 9.2M |
| 2022-12-30 | -12.04 | $8.56 | 4.8M |
| 2022-12-29 | -3.66 | $8.64 | 5.6M |
| 2022-12-28 | -12.56 | $8.42 | 5.9M |
| 2022-12-27 | -3.60 | $8.47 | 4.8M |
| 2022-12-23 | -10.19 | $8.32 | 4.3M |
| 2022-12-22 | -14.81 | $8.27 | 5.1M |
| 2022-12-21 | -11.11 | $8.31 | 7.3M |
| 2022-12-20 | -43.52 | $7.96 | 4.8M |
| 2022-12-19 | -60.19 | $7.78 | 7.4M |
| 2022-12-16 | -45.37 | $7.94 | 7.1M |
| 2022-12-15 | -47.22 | $7.92 | 13.0M |
| 2022-12-14 | -25.00 | $8.16 | 7.0M |
| 2022-12-13 | -18.52 | $8.23 | 7.9M |
| 2022-12-12 | -25.00 | $7.92 | 3.5M |
| 2022-12-09 | -28.39 | $7.89 | 2.5M |
| 2022-12-08 | -8.11 | $8.02 | 3.6M |
| 2022-12-07 | -18.18 | $7.82 | 2.8M |
| 2022-12-06 | -10.03 | $7.95 | 3.8M |
| 2022-12-05 | -13.17 | $7.90 | 3.9M |
| 2022-12-02 | -2.51 | $8.07 | 3.1M |
| 2022-12-01 | -2.93 | $7.94 | 4.0M |
| 2022-11-30 | -3.35 | $7.87 | 5.9M |
| 2022-11-29 | -28.96 | $7.45 | 3.2M |
| 2022-11-28 | -28.35 | $7.46 | 3.8M |
| 2022-11-25 | -21.04 | $7.58 | 1.3M |
| 2022-11-23 | -20.43 | $7.59 | 3.5M |
| 2022-11-22 | -20.43 | $7.59 | 3.2M |
| 2022-11-21 | -25.91 | $7.50 | 3.8M |
| 2022-11-18 | -8.93 | $7.77 | 5.6M |
| 2022-11-17 | -11.24 | $7.73 | 4.7M |
| 2022-11-16 | -19.88 | $7.58 | 4.9M |
| 2022-11-15 | -15.85 | $7.65 | 8.8M |
| 2022-11-14 | -26.63 | $7.43 | 7.8M |
| 2022-11-11 | -7.10 | $7.76 | 12.1M |
| 2022-11-10 | -5.04 | $7.32 | 10.7M |
| 2022-11-09 | -58.45 | $6.62 | 5.2M |
| 2022-11-08 | -14.01 | $7.08 | 7.5M |
| 2022-11-07 | -12.22 | $6.98 | 8.8M |
| 2022-11-04 | -12.43 | $6.93 | 10.6M |
| 2022-11-03 | -60.95 | $6.52 | 5.9M |
| 2022-11-02 | -72.78 | $6.42 | 8.3M |
| 2022-11-01 | -17.16 | $6.89 | 4.6M |
| 2022-10-31 | -38.46 | $6.71 | 5.7M |
| 2022-10-28 | -36.09 | $6.73 | 3.9M |
| 2022-10-27 | -51.48 | $6.60 | 4.9M |
| 2022-10-26 | -45.56 | $6.65 | 4.9M |
| 2022-10-25 | -40.83 | $6.69 | 6.0M |
| 2022-10-24 | -92.44 | $6.28 | 5.4M |
| 2022-10-21 | -80.95 | $6.43 | 8.3M |
| 2022-10-20 | -92.64 | $6.31 | 8.2M |
| 2022-10-19 | -77.60 | $6.62 | 5.6M |
| 2022-10-18 | -68.45 | $6.87 | 7.0M |
| 2022-10-17 | -78.19 | $6.66 | 4.8M |
| 2022-10-14 | -87.94 | $6.45 | 5.2M |
| 2022-10-13 | -84.22 | $6.53 | 6.9M |
| 2022-10-12 | -86.08 | $6.49 | 4.5M |
| 2022-10-11 | -92.11 | $6.36 | 6.4M |
| 2022-10-10 | -95.80 | $6.29 | 6.7M |
| 2022-10-07 | -93.94 | $6.33 | 8.6M |
| 2022-10-06 | -69.23 | $6.86 | 3.8M |
| 2022-10-05 | -69.23 | $6.86 | 5.4M |
| 2022-10-04 | -63.17 | $6.99 | 5.8M |
| 2022-10-03 | -85.08 | $6.52 | 6.6M |
| 2022-09-30 | -94.41 | $6.32 | 9.5M |
| 2022-09-29 | -95.04 | $6.43 | 10.3M |
| 2022-09-28 | -95.83 | $6.85 | 12.2M |
| 2022-09-27 | -95.50 | $6.86 | 8.5M |
| 2022-09-26 | -98.03 | $7.10 | 8.6M |
| 2022-09-23 | -83.91 | $7.38 | 12.4M |
| 2022-09-22 | -35.22 | $7.94 | 8.5M |
| 2022-09-21 | -26.52 | $8.04 | 15.8M |
| 2022-09-20 | -47.58 | $7.79 | 4.3M |
| 2022-09-19 | -44.93 | $7.82 | 5.4M |
| 2022-09-16 | -56.39 | $7.69 | 8.7M |
| 2022-09-15 | -53.74 | $7.72 | 4.8M |
| 2022-09-14 | -43.17 | $7.84 | 8.4M |
| 2022-09-13 | -65.20 | $7.59 | 5.2M |
| 2022-09-12 | -22.91 | $8.07 | 7.0M |
| 2022-09-09 | -41.41 | $7.86 | 6.2M |
| 2022-09-08 | -81.06 | $7.41 | 4.7M |
| 2022-09-07 | -71.37 | $7.52 | 4.6M |
| 2022-09-06 | -91.63 | $7.29 | 6.0M |
| 2022-09-02 | -72.07 | $7.53 | 6.5M |
| 2022-09-01 | -77.48 | $7.47 | 6.0M |
| 2022-08-31 | -73.87 | $7.51 | 6.7M |
| 2022-08-30 | -46.85 | $7.81 | 7.2M |
| 2022-08-29 | -37.17 | $7.91 | 8.3M |
| 2022-08-26 | -31.45 | $7.94 | 8.1M |
| 2022-08-25 | -5.26 | $8.17 | 15.2M |
| 2022-08-24 | -65.52 | $7.39 | 8.3M |
| 2022-08-23 | -73.56 | $7.32 | 4.2M |
| 2022-08-22 | -72.41 | $7.33 | 4.8M |
| 2022-08-19 | -52.87 | $7.50 | 7.8M |
| 2022-08-18 | -25.51 | $7.82 | 3.5M |
| 2022-08-17 | -27.55 | $7.80 | 3.1M |
| 2022-08-16 | -22.45 | $7.85 | 5.8M |
| 2022-08-15 | -25.51 | $7.82 | 4.2M |
| 2022-08-12 | -41.84 | $7.66 | 5.1M |
| 2022-08-11 | -65.99 | $7.42 | 4.8M |
| 2022-08-10 | -60.58 | $7.44 | 6.1M |
| 2022-08-09 | -75.96 | $7.28 | 6.9M |
| 2022-08-08 | -49.04 | $7.56 | 5.0M |
| 2022-08-05 | -52.88 | $7.52 | 4.6M |
| 2022-08-04 | -52.88 | $7.52 | 3.6M |
| 2022-08-03 | -56.73 | $7.48 | 4.4M |
| 2022-08-02 | -64.42 | $7.40 | 4.7M |
| 2022-08-01 | -71.15 | $7.33 | 8.3M |
| 2022-07-29 | -72.38 | $7.32 | 13.1M |
| 2022-07-28 | -35.45 | $7.74 | 6.2M |
| 2022-07-27 | -38.18 | $7.71 | 4.0M |
| 2022-07-26 | -61.87 | $7.56 | 3.9M |
| 2022-07-25 | -42.45 | $7.83 | 3.4M |
| 2022-07-22 | -44.60 | $7.80 | 5.7M |
| 2022-07-21 | -30.94 | $7.99 | 5.6M |
| 2022-07-20 | -43.17 | $7.82 | 5.5M |
| 2022-07-19 | -56.12 | $7.64 | 3.1M |
| 2022-07-18 | -68.29 | $7.30 | 4.1M |
| 2022-07-15 | -65.50 | $7.30 | 4.6M |
| 2022-07-14 | -78.95 | $7.07 | 8.6M |
| 2022-07-13 | -56.82 | $7.42 | 6.4M |
| 2022-07-12 | -46.07 | $7.54 | 7.1M |
| 2022-07-11 | -48.69 | $7.49 | 6.4M |
| 2022-07-08 | -38.74 | $7.68 | 5.8M |
| 2022-07-07 | -27.23 | $7.90 | 4.8M |
| 2022-07-06 | -32.46 | $7.80 | 5.9M |
| 2022-07-05 | -22.51 | $7.99 | 10.5M |
| 2022-07-01 | -34.03 | $7.77 | 6.2M |
| 2022-06-30 | -21.47 | $8.01 | 11.0M |
| 2022-06-29 | -29.84 | $7.85 | 10.0M |
| 2022-06-28 | -21.99 | $8.00 | 7.5M |
| 2022-06-27 | -4.12 | $8.14 | 10.1M |
| 2022-06-24 | -0.30 | $8.05 | 12.2M |
| 2022-06-23 | -1.23 | $7.50 | 8.6M |
| 2022-06-22 | -5.59 | $7.42 | 8.1M |
| 2022-06-21 | -6.37 | $7.37 | 10.7M |
| 2022-06-17 | -27.39 | $7.04 | 6.9M |
| 2022-06-16 | -44.59 | $6.77 | 10.4M |
| 2022-06-15 | -11.47 | $7.29 | 12.2M |
| 2022-06-14 | -33.33 | $6.92 | 11.4M |
| 2022-06-13 | -55.56 | $6.58 | 13.2M |
| 2022-06-10 | -24.84 | $7.05 | 11.1M |
| 2022-06-09 | -30.07 | $6.97 | 2.9M |
| 2022-06-08 | -15.03 | $7.20 | 3.9M |
| 2022-06-07 | -4.58 | $7.36 | 4.4M |
| 2022-06-06 | -16.15 | $7.25 | 3.7M |
| 2022-06-03 | -14.91 | $7.27 | 6.8M |
| 2022-06-02 | -27.51 | $7.27 | 5.4M |
| 2022-06-01 | -43.00 | $7.04 | 8.7M |
| 2022-05-31 | -41.09 | $7.09 | 8.4M |
| 2022-05-27 | -46.85 | $7.08 | 13.4M |
| 2022-05-26 | -69.17 | $6.68 | 9.1M |
| 2022-05-25 | -85.38 | $6.27 | 6.8M |
| 2022-05-24 | -97.99 | $5.99 | 11.1M |
| 2022-05-23 | -86.18 | $6.31 | 6.2M |
| 2022-05-20 | -87.80 | $6.27 | 8.5M |
| 2022-05-19 | -82.93 | $6.39 | 12.5M |
| 2022-05-18 | -96.35 | $6.13 | 9.3M |
| 2022-05-17 | -80.80 | $6.58 | 14.1M |
| 2022-05-16 | -91.97 | $6.26 | 7.6M |
| 2022-05-13 | -80.80 | $6.58 | 10.4M |
| 2022-05-12 | -90.48 | $6.31 | 13.7M |
| 2022-05-11 | -93.88 | $6.21 | 11.8M |
| 2022-05-10 | -90.48 | $6.31 | 17.9M |
| 2022-05-09 | -92.72 | $6.74 | 21.1M |
| 2022-05-06 | -88.95 | $7.28 | 12.0M |
| 2022-05-05 | -98.10 | $7.42 | 14.3M |
| 2022-05-04 | -76.68 | $7.77 | 16.6M |
| 2022-05-03 | -79.75 | $7.88 | 13.7M |
| 2022-05-02 | -79.44 | $8.02 | 11.4M |
| 2022-04-29 | -85.02 | $8.11 | 6.0M |
| 2022-04-28 | -73.68 | $8.25 | 6.2M |
| 2022-04-27 | -90.11 | $8.06 | 5.1M |
| 2022-04-26 | -94.27 | $8.02 | 4.9M |
| 2022-04-25 | -78.98 | $8.26 | 6.7M |
| 2022-04-22 | -95.97 | $8.07 | 5.9M |
| 2022-04-21 | -90.04 | $8.28 | 11.6M |
| 2022-04-20 | -70.63 | $8.61 | 8.5M |
| 2022-04-19 | -72.22 | $8.59 | 13.7M |
| 2022-04-18 | -95.24 | $8.30 | 8.4M |
| 2022-04-14 | -74.60 | $8.56 | 6.3M |
| 2022-04-13 | -58.73 | $8.76 | 5.7M |
| 2022-04-12 | -77.78 | $8.52 | 10.4M |
| 2022-04-11 | -61.36 | $8.69 | 12.8M |
| 2022-04-08 | -54.17 | $8.59 | 4.3M |
| 2022-04-07 | -58.33 | $8.52 | 8.2M |
| 2022-04-06 | -49.71 | $8.64 | 9.2M |
| 2022-04-05 | -41.04 | $8.79 | 8.8M |
| 2022-04-04 | -20.80 | $9.03 | 12.2M |
| 2022-04-01 | -23.45 | $8.97 | 6.7M |
| 2022-03-31 | -22.57 | $8.99 | 8.4M |
| 2022-03-30 | -19.91 | $9.05 | 3.3M |
| 2022-03-29 | -3.54 | $9.42 | 5.1M |
| 2022-03-28 | -16.67 | $9.04 | 6.7M |
| 2022-03-25 | -22.22 | $8.92 | 6.6M |
| 2022-03-24 | -26.85 | $8.82 | 2.3M |
| 2022-03-23 | -30.09 | $8.75 | 3.9M |
| 2022-03-22 | -19.44 | $8.98 | 4.9M |
| 2022-03-21 | -24.07 | $8.88 | 9.2M |
| 2022-03-18 | -18.93 | $9.06 | 12.8M |
| 2022-03-17 | -26.43 | $8.91 | 7.0M |
| 2022-03-16 | -25.55 | $8.93 | 8.8M |
| 2022-03-15 | -46.26 | $8.46 | 7.8M |
| 2022-03-14 | -67.40 | $7.98 | 9.4M |
| 2022-03-11 | -61.51 | $8.21 | 8.1M |
| 2022-03-10 | -69.01 | $8.10 | 7.7M |
| 2022-03-09 | -70.09 | $8.07 | 10.8M |
| 2022-03-08 | -84.86 | $7.66 | 17.4M |
| 2022-03-07 | -99.26 | $7.35 | 20.0M |
| 2022-03-04 | -93.20 | $8.12 | 17.6M |
| 2022-03-03 | -64.68 | $8.77 | 7.8M |
| 2022-03-02 | -43.90 | $9.17 | 9.7M |
| 2022-03-01 | -53.25 | $8.99 | 7.9M |
| 2022-02-28 | -43.90 | $9.17 | 6.9M |
| 2022-02-25 | -37.82 | $9.13 | 5.5M |
| 2022-02-24 | -51.50 | $8.81 | 10.3M |
| 2022-02-23 | -57.05 | $8.68 | 7.3M |
| 2022-02-22 | -49.36 | $8.86 | 7.9M |
| 2022-02-18 | -36.11 | $9.17 | 7.9M |
| 2022-02-17 | -31.41 | $9.28 | 3.6M |
| 2022-02-16 | -22.86 | $9.48 | 3.4M |
| 2022-02-15 | -23.72 | $9.46 | 5.3M |
| 2022-02-14 | -34.83 | $9.20 | 7.3M |
| 2022-02-11 | -29.70 | $9.32 | 9.9M |
| 2022-02-10 | -16.03 | $9.64 | 15.4M |
| 2022-02-09 | -4.87 | $9.63 | 18.5M |
| 2022-02-08 | -25.12 | $9.27 | 34.1M |
| 2022-02-07 | -61.73 | $8.58 | 21.4M |
| 2022-02-04 | -70.61 | $8.47 | 13.1M |
| 2022-02-03 | -74.29 | $8.40 | 19.1M |
| 2022-02-02 | -71.84 | $8.51 | 8.5M |
| 2022-02-01 | -71.27 | $8.57 | 5.9M |
| 2022-01-31 | -74.40 | $8.48 | 9.0M |
| 2022-01-28 | -85.53 | $8.13 | 11.6M |
| 2022-01-27 | -89.58 | $8.07 | 6.0M |
| 2022-01-26 | -81.43 | $8.32 | 7.4M |
| 2022-01-25 | -79.15 | $8.39 | 7.7M |
| 2022-01-24 | -77.85 | $8.43 | 15.9M |
| 2022-01-21 | -97.59 | $8.39 | 9.0M |
| 2022-01-20 | -91.40 | $8.64 | 15.8M |
| 2022-01-19 | -98.24 | $8.59 | 8.3M |
| 2022-01-18 | -96.04 | $8.64 | 9.6M |
| 2022-01-14 | -90.87 | $8.93 | 7.3M |
| 2022-01-13 | -92.73 | $9.29 | 17.7M |
| 2022-01-12 | -92.00 | $9.44 | 20.4M |
| 2022-01-11 | -78.00 | $9.65 | 11.2M |
| 2022-01-10 | -89.33 | $9.48 | 10.0M |
| 2022-01-07 | -52.35 | $10.04 | 4.7M |
| 2022-01-06 | -40.94 | $10.21 | 3.9M |
| 2022-01-05 | -36.91 | $10.27 | 5.5M |
| 2022-01-04 | -14.77 | $10.60 | 4.0M |
| 2022-01-03 | -10.74 | $10.66 | 4.9M |
| 2021-12-31 | -9.59 | $10.50 | 4.8M |
| 2021-12-30 | -17.71 | $10.39 | 3.5M |
| 2021-12-29 | -14.76 | $10.43 | 3.1M |
| 2021-12-28 | -11.07 | $10.48 | 2.3M |
| 2021-12-27 | -6.90 | $10.49 | 3.0M |
| 2021-12-23 | -4.60 | $10.52 | 3.4M |
| 2021-12-22 | -6.01 | $10.37 | 5.0M |
| 2021-12-21 | -27.47 | $10.12 | 6.6M |
| 2021-12-20 | -82.73 | $9.49 | 5.1M |
| 2021-12-17 | -71.11 | $9.73 | 7.8M |
| 2021-12-16 | -75.36 | $9.70 | 4.8M |
| 2021-12-15 | -62.33 | $9.97 | 5.3M |
| 2021-12-14 | -70.46 | $9.82 | 6.2M |
| 2021-12-13 | -79.13 | $9.66 | 5.1M |
| 2021-12-10 | -52.57 | $10.15 | 5.2M |
| 2021-12-09 | -53.66 | $10.13 | 3.8M |
| 2021-12-08 | -46.07 | $10.27 | 5.7M |
| 2021-12-07 | -59.08 | $10.03 | 4.8M |
| 2021-12-06 | -71.54 | $9.80 | 5.5M |
| 2021-12-03 | -83.50 | $9.40 | 7.4M |
| 2021-12-02 | -64.73 | $9.67 | 7.6M |
| 2021-12-01 | -74.49 | $9.31 | 9.5M |
| 2021-11-30 | -52.06 | $9.73 | 10.4M |
| 2021-11-29 | -43.07 | $9.97 | 7.2M |
| 2021-11-26 | -52.86 | $9.64 | 8.2M |
| 2021-11-24 | -27.75 | $10.30 | 4.1M |
| 2021-11-23 | -29.44 | $10.25 | 5.9M |
| 2021-11-22 | -28.76 | $10.27 | 8.3M |
| 2021-11-19 | -23.91 | $10.35 | 9.8M |
| 2021-11-18 | -10.74 | $10.77 | 16.4M |
| 2021-11-17 | -8.99 | $10.81 | 11.4M |
| 2021-11-16 | -8.99 | $10.70 | 7.3M |
| 2021-11-15 | -1.69 | $10.96 | 8.1M |
| 2021-11-12 | -5.37 | $10.81 | 7.9M |
| 2021-11-11 | -1.77 | $10.79 | 9.5M |
| 2021-11-10 | -11.21 | $10.47 | 29.6M |
| 2021-11-09 | -1.18 | $10.81 | 16.5M |
| 2021-11-08 | -0.62 | $10.69 | 34.3M |
| 2021-11-05 | -1.61 | $9.29 | 9.2M |
| 2021-11-04 | -12.50 | $9.00 | 9.3M |
| 2021-11-03 | -4.65 | $9.10 | 8.9M |
| 2021-11-02 | -3.15 | $8.69 | 5.2M |
| 2021-11-01 | -1.57 | $8.71 | 5.5M |
| 2021-10-29 | -16.77 | $8.48 | 4.7M |
| 2021-10-28 | -16.77 | $8.48 | 4.4M |
| 2021-10-27 | -36.35 | $8.24 | 6.0M |
| 2021-10-26 | -8.61 | $8.58 | 14.4M |
| 2021-10-25 | -50.46 | $8.00 | 5.2M |
| 2021-10-22 | -43.12 | $8.08 | 7.8M |
| 2021-10-21 | -58.72 | $7.91 | 8.8M |
| 2021-10-20 | -75.23 | $7.73 | 10.7M |
| 2021-10-19 | -99.08 | $7.47 | 10.7M |
| 2021-10-18 | -80.00 | $7.71 | 4.8M |
| 2021-10-15 | -68.57 | $7.83 | 5.9M |
| 2021-10-14 | -65.71 | $7.86 | 13.5M |
| 2021-10-13 | -99.02 | $7.54 | 6.0M |
| 2021-10-12 | -87.31 | $7.69 | 7.4M |
| 2021-10-11 | -97.65 | $7.72 | 9.1M |
| 2021-10-08 | -68.24 | $7.97 | 7.9M |
| 2021-10-07 | -48.39 | $8.18 | 9.8M |
| 2021-10-06 | -50.54 | $8.16 | 6.0M |
| 2021-10-05 | -51.61 | $8.15 | 7.4M |
| 2021-10-04 | -76.72 | $8.14 | 9.2M |
| 2021-10-01 | -75.26 | $8.18 | 17.8M |
| 2021-09-30 | -92.68 | $7.86 | 12.9M |
| 2021-09-29 | -94.98 | $7.94 | 7.8M |
| 2021-09-28 | -93.21 | $8.03 | 8.3M |
| 2021-09-27 | -89.93 | $8.10 | 6.4M |
| 2021-09-24 | -94.15 | $8.01 | 18.6M |
| 2021-09-23 | -82.90 | $8.25 | 8.6M |
| 2021-09-22 | -79.63 | $8.32 | 12.7M |
| 2021-09-21 | -95.55 | $7.98 | 9.9M |
| 2021-09-20 | -88.99 | $8.04 | 10.8M |
| 2021-09-17 | -71.67 | $8.35 | 9.4M |
| 2021-09-16 | -73.39 | $8.31 | 5.7M |
| 2021-09-15 | -69.10 | $8.41 | 10.5M |
| 2021-09-14 | -73.39 | $8.31 | 7.9M |
| 2021-09-13 | -65.67 | $8.49 | 9.7M |
| 2021-09-10 | -76.82 | $8.23 | 14.3M |
| 2021-09-09 | -66.95 | $8.46 | 20.6M |
| 2021-09-08 | -74.25 | $8.29 | 53.4M |
| 2021-09-07 | -31.76 | $9.28 | 5.0M |
| 2021-09-03 | -23.18 | $9.48 | 5.1M |
| 2021-09-02 | -18.03 | $9.60 | 5.2M |
| 2021-09-01 | -12.45 | $9.73 | 6.8M |
| 2021-08-31 | -7.96 | $9.77 | 9.6M |
| 2021-08-30 | -19.03 | $9.52 | 6.0M |
| 2021-08-27 | -19.47 | $9.51 | 10.4M |
| 2021-08-26 | -22.57 | $9.44 | 36.1M |
| 2021-08-25 | -58.46 | $8.23 | 10.7M |
| 2021-08-24 | -63.22 | $8.17 | 12.1M |
| 2021-08-23 | -81.61 | $7.93 | 6.8M |
| 2021-08-20 | -86.97 | $7.86 | 4.1M |
| 2021-08-19 | -96.86 | $7.76 | 5.0M |
| 2021-08-18 | -88.84 | $7.96 | 4.9M |
| 2021-08-17 | -94.40 | $7.90 | 6.2M |
| 2021-08-16 | -93.52 | $8.07 | 5.8M |
| 2021-08-13 | -76.85 | $8.25 | 5.9M |
| 2021-08-12 | -67.59 | $8.35 | 6.1M |
| 2021-08-11 | -54.63 | $8.49 | 5.6M |
| 2021-08-10 | -47.22 | $8.57 | 4.7M |
| 2021-08-09 | -57.41 | $8.46 | 2.3M |
| 2021-08-06 | -44.44 | $8.60 | 3.2M |
| 2021-08-05 | -53.70 | $8.50 | 5.5M |
| 2021-08-04 | -93.52 | $8.07 | 7.0M |
| 2021-08-03 | -52.88 | $8.53 | 4.1M |
| 2021-08-02 | -52.88 | $8.53 | 4.5M |
| 2021-07-30 | -45.24 | $8.73 | 3.2M |
| 2021-07-29 | -50.31 | $8.85 | 2.7M |
| 2021-07-28 | -47.24 | $8.90 | 4.8M |
| 2021-07-27 | -59.51 | $8.70 | 2.4M |
| 2021-07-26 | -47.85 | $8.89 | 2.8M |
| 2021-07-23 | -58.28 | $8.72 | 3.8M |
| 2021-07-22 | -60.12 | $8.69 | 4.0M |
| 2021-07-21 | -41.10 | $9.00 | 7.1M |
| 2021-07-20 | -61.35 | $8.67 | 5.9M |
| 2021-07-19 | -83.44 | $8.31 | 9.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.76
2026-07-15
Close Price
$2.37
Vol: 13.5M
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
19.65
Maximum
47.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.76 | $2.37 | 13.5M |
| 2026-07-14 | 11.15 | $2.25 | 7.1M |
| 2026-07-13 | 11.20 | $2.24 | 7.9M |
| 2026-07-10 | 11.24 | $2.24 | 7.5M |
| 2026-07-09 | 11.48 | $2.13 | 9.6M |
| 2026-07-08 | 11.97 | $2.14 | 9.6M |
| 2026-07-07 | 12.54 | $2.23 | 7.9M |
| 2026-07-06 | 12.68 | $2.25 | 12.9M |
| 2026-07-02 | 12.94 | $2.30 | 16.1M |
| 2026-07-01 | 12.38 | $2.28 | 17.5M |
| 2026-06-30 | 12.13 | $2.16 | 26.1M |
| 2026-06-29 | 12.35 | $1.96 | 16.1M |
| 2026-06-26 | 12.12 | $1.92 | 59.9M |
| 2026-06-25 | 12.14 | $1.88 | 15.5M |
| 2026-06-24 | 12.16 | $1.95 | 10.3M |
| 2026-06-23 | 12.52 | $1.96 | 14.1M |
| 2026-06-22 | 12.56 | $1.91 | 16.0M |
| 2026-06-18 | 12.47 | $1.95 | 73.2M |
| 2026-06-17 | 12.42 | $1.90 | 11.6M |
| 2026-06-16 | 12.42 | $2.07 | 9.6M |
| 2026-06-15 | 13.02 | $2.05 | 7.2M |
| 2026-06-12 | 13.66 | $2.07 | 8.2M |
| 2026-06-11 | 14.26 | $2.03 | 8.7M |
| 2026-06-10 | 14.59 | $1.99 | 9.3M |
| 2026-06-09 | 15.10 | $2.01 | 8.7M |
| 2026-06-08 | 15.63 | $1.94 | 8.7M |
| 2026-06-05 | 15.97 | $1.96 | 12.4M |
| 2026-06-04 | 16.03 | $1.85 | 12.1M |
| 2026-06-03 | 15.98 | $1.90 | 7.9M |
| 2026-06-02 | 16.19 | $2.00 | 6.7M |
| 2026-06-01 | 16.88 | $2.06 | 8.3M |
| 2026-05-29 | 17.77 | $2.13 | 7.0M |
| 2026-05-28 | 18.21 | $2.23 | 7.8M |
| 2026-05-27 | 18.73 | $2.15 | 7.1M |
| 2026-05-26 | 19.62 | $2.03 | 7.8M |
| 2026-05-22 | 20.14 | $2.03 | 7.4M |
| 2026-05-21 | 20.72 | $1.98 | 7.4M |
| 2026-05-20 | 20.57 | $1.95 | 7.5M |
| 2026-05-19 | 20.42 | $1.93 | 9.2M |
| 2026-05-18 | 20.25 | $2.01 | 8.3M |
| 2026-05-15 | 20.36 | $2.06 | 7.1M |
| 2026-05-14 | 20.75 | $2.13 | 6.7M |
| 2026-05-13 | 21.50 | $2.20 | 8.5M |
| 2026-05-12 | 22.61 | $2.28 | 6.4M |
| 2026-05-11 | 23.42 | $2.33 | 7.6M |
| 2026-05-08 | 23.83 | $2.47 | 6.0M |
| 2026-05-07 | 23.37 | $2.50 | 11.1M |
| 2026-05-06 | 22.80 | $2.65 | 18.1M |
| 2026-05-05 | 22.32 | $2.56 | 14.0M |
| 2026-05-04 | 22.26 | $2.42 | 9.6M |
| 2026-05-01 | 22.51 | $2.47 | 8.8M |
| 2026-04-30 | 22.28 | $2.46 | 6.8M |
| 2026-04-29 | 22.46 | $2.37 | 5.7M |
| 2026-04-28 | 22.77 | $2.45 | 7.2M |
| 2026-04-27 | 22.85 | $2.40 | 6.5M |
| 2026-04-24 | 23.21 | $2.42 | 6.8M |
| 2026-04-23 | 23.59 | $2.34 | 12.6M |
| 2026-04-22 | 24.39 | $2.31 | 11.6M |
| 2026-04-21 | 25.02 | $2.35 | 5.6M |
| 2026-04-20 | 25.45 | $2.37 | 7.4M |
| 2026-04-17 | 25.95 | $2.36 | 7.1M |
| 2026-04-16 | 26.49 | $2.31 | 7.0M |
| 2026-04-15 | 27.26 | $2.30 | 6.2M |
| 2026-04-14 | 28.34 | $2.28 | 6.0M |
| 2026-04-13 | 29.47 | $2.26 | 10.7M |
| 2026-04-10 | 30.83 | $2.17 | 6.8M |
| 2026-04-09 | 31.93 | $2.09 | 5.9M |
| 2026-04-08 | 32.68 | $2.09 | 12.2M |
| 2026-04-07 | 33.56 | $2.11 | 8.3M |
| 2026-04-06 | 34.06 | $2.16 | 7.9M |
| 2026-04-02 | 34.59 | $2.05 | 7.5M |
| 2026-04-01 | 33.99 | $2.04 | 8.7M |
| 2026-03-31 | 33.58 | $2.01 | 11.2M |
| 2026-03-30 | 32.96 | $2.02 | 8.4M |
| 2026-03-27 | 32.35 | $2.00 | 6.7M |
| 2026-03-26 | 31.77 | $2.03 | 6.1M |
| 2026-03-25 | 30.99 | $2.05 | 7.2M |
| 2026-03-24 | 30.17 | $2.06 | 7.6M |
| 2026-03-23 | 29.52 | $2.14 | 10.3M |
| 2026-03-20 | 29.04 | $2.14 | 13.3M |
| 2026-03-19 | 28.30 | $2.15 | 7.5M |
| 2026-03-18 | 27.44 | $2.12 | 7.5M |
| 2026-03-17 | 26.59 | $2.17 | 6.6M |
| 2026-03-16 | 25.85 | $2.21 | 6.7M |
| 2026-03-13 | 25.16 | $2.22 | 6.7M |
| 2026-03-12 | 24.50 | $2.22 | 8.0M |
| 2026-03-11 | 23.84 | $2.34 | 4.9M |
| 2026-03-10 | 23.32 | $2.33 | 8.5M |
| 2026-03-09 | 22.91 | $2.30 | 8.1M |
| 2026-03-06 | 22.10 | $2.37 | 6.4M |
| 2026-03-05 | 21.55 | $2.40 | 7.2M |
| 2026-03-04 | 21.14 | $2.43 | 6.0M |
| 2026-03-03 | 20.59 | $2.45 | 12.2M |
| 2026-03-02 | 20.00 | $2.47 | 7.2M |
| 2026-02-27 | 19.48 | $2.51 | 8.9M |
| 2026-02-26 | 19.16 | $2.65 | 4.9M |
| 2026-02-25 | 19.24 | $2.65 | 4.9M |
| 2026-02-24 | 19.10 | $2.67 | 5.3M |
| 2026-02-23 | 18.96 | $2.59 | 6.2M |
| 2026-02-20 | 18.76 | $2.69 | 5.7M |
| 2026-02-19 | 18.62 | $2.63 | 5.4M |
| 2026-02-18 | 18.16 | $2.61 | 7.1M |
| 2026-02-17 | 17.58 | $2.56 | 11.2M |
| 2026-02-13 | 16.82 | $2.51 | 8.6M |
| 2026-02-12 | 15.88 | $2.50 | 8.7M |
| 2026-02-11 | 14.88 | $2.53 | 9.5M |
| 2026-02-10 | 13.92 | $2.54 | 14.5M |
| 2026-02-09 | 12.98 | $2.55 | 17.0M |
| 2026-02-06 | 11.90 | $2.66 | 41.9M |
| 2026-02-05 | 10.77 | $3.15 | 16.0M |
| 2026-02-04 | 11.19 | $3.43 | 11.2M |
| 2026-02-03 | 11.10 | $3.16 | 8.7M |
| 2026-02-02 | 11.65 | $3.24 | 10.2M |
| 2026-01-30 | 12.22 | $3.17 | 6.8M |
| 2026-01-29 | 12.15 | $3.11 | 5.9M |
| 2026-01-28 | 11.83 | $3.13 | 7.1M |
| 2026-01-27 | 11.71 | $3.16 | 4.1M |
| 2026-01-26 | 11.66 | $3.22 | 6.7M |
| 2026-01-23 | 11.93 | $3.36 | 7.2M |
| 2026-01-22 | 12.41 | $3.30 | 5.1M |
| 2026-01-21 | 13.06 | $3.26 | 8.1M |
| 2026-01-20 | 13.31 | $3.14 | 8.2M |
| 2026-01-16 | 12.70 | $3.05 | 6.0M |
| 2026-01-15 | 12.27 | $3.17 | 5.9M |
| 2026-01-14 | 12.20 | $3.21 | 6.2M |
| 2026-01-13 | 12.39 | $3.19 | 6.3M |
| 2026-01-12 | 12.53 | $3.20 | 6.4M |
| 2026-01-09 | 12.43 | $3.19 | 9.1M |
| 2026-01-08 | 12.25 | $3.12 | 10.7M |
| 2026-01-07 | 12.00 | $3.09 | 9.2M |
| 2026-01-06 | 11.74 | $3.17 | 6.2M |
| 2026-01-05 | 12.06 | $3.15 | 6.9M |
| 2026-01-02 | 12.39 | $3.11 | 4.5M |
| 2025-12-31 | 12.35 | $3.08 | 7.5M |
| 2025-12-30 | 12.19 | $3.14 | 5.3M |
| 2025-12-29 | 12.02 | $3.06 | 4.8M |
| 2025-12-26 | 11.56 | $3.10 | 3.9M |
| 2025-12-24 | 11.09 | $3.06 | 3.4M |
| 2025-12-23 | 10.37 | $3.01 | 13.1M |
| 2025-12-22 | 9.61 | $3.14 | 9.5M |
| 2025-12-19 | 9.53 | $3.26 | 12.4M |
| 2025-12-18 | 9.89 | $3.25 | 5.7M |
| 2025-12-17 | 10.13 | $3.26 | 7.7M |
| 2025-12-16 | 10.41 | $3.27 | 6.5M |
| 2025-12-15 | 10.76 | $3.28 | 8.5M |
| 2025-12-12 | 10.48 | $3.22 | 8.0M |
| 2025-12-11 | 10.19 | $3.34 | 5.3M |
| 2025-12-10 | 10.50 | $3.37 | 5.2M |
| 2025-12-09 | 10.68 | $3.30 | 6.2M |
| 2025-12-08 | 10.82 | $3.34 | 6.1M |
| 2025-12-05 | 11.17 | $3.45 | 6.1M |
| 2025-12-04 | 11.71 | $3.39 | 3.8M |
| 2025-12-03 | 12.15 | $3.44 | 3.8M |
| 2025-12-02 | 12.74 | $3.37 | 4.5M |
| 2025-12-01 | 12.75 | $3.34 | 5.6M |
| 2025-11-28 | 12.76 | $3.32 | 2.3M |
| 2025-11-26 | 12.77 | $3.30 | 4.6M |
| 2025-11-25 | 12.65 | $3.23 | 4.5M |
| 2025-11-24 | 12.29 | $3.15 | 7.4M |
| 2025-11-21 | 11.63 | $3.16 | 4.7M |
| 2025-11-20 | 10.93 | $3.12 | 5.5M |
| 2025-11-19 | 10.20 | $3.25 | 5.8M |
| 2025-11-18 | 9.70 | $3.31 | 6.7M |
| 2025-11-17 | 9.35 | $3.35 | 5.1M |
| 2025-11-14 | 9.16 | $3.50 | 5.8M |
| 2025-11-13 | 9.40 | $3.63 | 4.5M |
| 2025-11-12 | 9.58 | $3.77 | 7.6M |
| 2025-11-11 | 9.75 | $3.57 | 10.0M |
| 2025-11-10 | 9.96 | $3.55 | 11.4M |
| 2025-11-07 | 10.21 | $3.75 | 5.7M |
| 2025-11-06 | 10.61 | $3.72 | 9.3M |
| 2025-11-05 | 10.92 | $3.78 | 10.7M |
| 2025-11-04 | 10.34 | $3.83 | 6.7M |
| 2025-11-03 | 10.02 | $3.90 | 5.4M |
| 2025-10-31 | 10.01 | $3.97 | 5.6M |
| 2025-10-30 | 9.99 | $3.93 | 4.8M |
| 2025-10-29 | 9.97 | $3.95 | 5.2M |
| 2025-10-28 | 10.31 | $4.02 | 3.8M |
| 2025-10-27 | 10.74 | $4.10 | 3.9M |
| 2025-10-24 | 10.87 | $4.14 | 3.9M |
| 2025-10-23 | 10.87 | $4.12 | 3.8M |
| 2025-10-22 | 10.82 | $4.16 | 4.2M |
| 2025-10-21 | 10.91 | $4.14 | 6.0M |
| 2025-10-20 | 11.01 | $4.13 | 5.2M |
| 2025-10-17 | 11.03 | $4.34 | 4.2M |
| 2025-10-16 | 11.05 | $4.15 | 5.8M |
| 2025-10-15 | 11.17 | $4.24 | 4.3M |
| 2025-10-14 | 10.91 | $4.31 | 4.5M |
| 2025-10-13 | 10.78 | $4.33 | 7.3M |
| 2025-10-10 | 10.57 | $4.19 | 9.6M |
| 2025-10-09 | 10.35 | $4.45 | 8.8M |
| 2025-10-08 | 9.87 | $4.31 | 7.9M |
| 2025-10-07 | 9.70 | $4.06 | 6.1M |
| 2025-10-06 | 10.13 | $4.03 | 6.8M |
| 2025-10-03 | 10.54 | $4.01 | 5.2M |
| 2025-10-02 | 10.90 | $3.94 | 4.9M |
| 2025-10-01 | 11.15 | $3.97 | 6.5M |
| 2025-09-30 | 11.47 | $4.04 | 7.0M |
| 2025-09-29 | 12.06 | $4.01 | 3.9M |
| 2025-09-26 | 12.29 | $4.01 | 4.5M |
| 2025-09-25 | 12.46 | $3.93 | 5.1M |
| 2025-09-24 | 12.41 | $3.96 | 4.4M |
| 2025-09-23 | 12.49 | $4.00 | 6.1M |
| 2025-09-22 | 12.65 | $4.03 | 6.0M |
| 2025-09-19 | 12.91 | $4.11 | 9.9M |
| 2025-09-18 | 13.38 | $4.27 | 5.2M |
| 2025-09-17 | 13.87 | $4.32 | 11.9M |
| 2025-09-16 | 14.39 | $4.21 | 5.0M |
| 2025-09-15 | 14.41 | $4.16 | 5.5M |
| 2025-09-12 | 14.42 | $4.09 | 4.4M |
| 2025-09-11 | 14.18 | $4.13 | 6.3M |
| 2025-09-10 | 13.94 | $4.02 | 6.2M |
| 2025-09-09 | 13.67 | $4.25 | 4.7M |
| 2025-09-08 | 13.86 | $4.32 | 8.1M |
| 2025-09-05 | 14.09 | $4.37 | 10.5M |
| 2025-09-04 | 14.54 | $4.38 | 8.0M |
| 2025-09-03 | 14.68 | $4.33 | 8.2M |
| 2025-09-02 | 14.78 | $4.34 | 10.4M |
| 2025-08-29 | 14.80 | $4.28 | 12.8M |
| 2025-08-28 | 14.95 | $4.33 | 15.2M |
| 2025-08-27 | 15.02 | $4.20 | 32.0M |
| 2025-08-26 | 14.79 | $3.69 | 14.3M |
| 2025-08-25 | 13.49 | $3.81 | 16.2M |
| 2025-08-22 | 12.31 | $3.93 | 20.6M |
| 2025-08-21 | 11.10 | $3.81 | 44.7M |
| 2025-08-20 | 9.61 | $4.86 | 22.4M |
| 2025-08-19 | 9.85 | $4.89 | 8.7M |
| 2025-08-18 | 9.70 | $4.98 | 8.5M |
| 2025-08-15 | 9.46 | $4.92 | 5.3M |
| 2025-08-14 | 9.21 | $4.99 | 5.6M |
| 2025-08-13 | 9.09 | $5.06 | 6.0M |
| 2025-08-12 | 8.96 | $4.85 | 4.4M |
| 2025-08-11 | 9.35 | $4.72 | 4.7M |
| 2025-08-08 | 9.51 | $4.74 | 4.6M |
| 2025-08-07 | 9.87 | $4.80 | 4.2M |
| 2025-08-06 | 10.36 | $4.90 | 8.1M |
| 2025-08-05 | 10.81 | $4.77 | 4.9M |
| 2025-08-04 | 10.85 | $4.76 | 4.8M |
| 2025-08-01 | 10.75 | $4.73 | 6.7M |
| 2025-07-31 | 10.64 | $4.85 | 6.2M |
| 2025-07-30 | 11.03 | $4.99 | 4.6M |
| 2025-07-29 | 11.40 | $5.09 | 4.7M |
| 2025-07-28 | 11.55 | $5.15 | 6.1M |
| 2025-07-25 | 11.59 | $5.12 | 6.7M |
| 2025-07-24 | 11.82 | $4.95 | 7.0M |
| 2025-07-23 | 12.17 | $5.09 | 6.8M |
| 2025-07-22 | 12.02 | $5.01 | 15.0M |
| 2025-07-21 | 12.08 | $4.77 | 6.0M |
| 2025-07-18 | 12.51 | $4.92 | 5.8M |
| 2025-07-17 | 12.69 | $4.94 | 4.9M |
| 2025-07-16 | 12.72 | $4.96 | 7.8M |
| 2025-07-15 | 12.76 | $4.92 | 8.5M |
| 2025-07-14 | 12.63 | $5.03 | 7.0M |
| 2025-07-11 | 12.56 | $5.06 | 6.8M |
| 2025-07-10 | 12.11 | $5.12 | 9.6M |
| 2025-07-09 | 11.64 | $4.97 | 6.7M |
| 2025-07-08 | 11.97 | $4.94 | 8.3M |
| 2025-07-07 | 12.15 | $4.96 | 10.2M |
| 2025-07-03 | 12.21 | $5.09 | 7.2M |
| 2025-07-02 | 11.95 | $5.09 | 12.3M |
| 2025-07-01 | 11.79 | $4.91 | 13.9M |
| 2025-06-30 | 11.66 | $4.65 | 6.9M |
| 2025-06-27 | 11.74 | $4.61 | 9.6M |
| 2025-06-26 | 11.83 | $4.60 | 6.4M |
| 2025-06-25 | 12.01 | $4.64 | 6.3M |
| 2025-06-24 | 12.29 | $4.71 | 6.6M |
| 2025-06-23 | 12.81 | $4.82 | 8.3M |
| 2025-06-20 | 13.17 | $4.77 | 9.4M |
| 2025-06-18 | 13.70 | $4.79 | 10.2M |
| 2025-06-17 | 14.39 | $4.94 | 16.8M |
| 2025-06-16 | 15.12 | $5.05 | 26.7M |
| 2025-06-13 | 15.89 | $4.73 | 9.8M |
| 2025-06-12 | 15.79 | $5.03 | 10.1M |
| 2025-06-11 | 16.41 | $5.07 | 7.8M |
| 2025-06-10 | 17.23 | $5.14 | 8.4M |
| 2025-06-09 | 17.98 | $5.01 | 8.5M |
| 2025-06-06 | 18.46 | $5.02 | 8.1M |
| 2025-06-05 | 18.65 | $4.89 | 6.0M |
| 2025-06-04 | 18.81 | $4.98 | 5.4M |
| 2025-06-03 | 19.22 | $4.97 | 6.6M |
| 2025-06-02 | 19.47 | $4.87 | 7.0M |
| 2025-05-30 | 19.39 | $4.93 | 8.2M |
| 2025-05-29 | 19.52 | $4.99 | 5.8M |
| 2025-05-28 | 19.66 | $4.77 | 4.8M |
| 2025-05-27 | 19.45 | $4.87 | 9.5M |
| 2025-05-23 | 19.38 | $4.78 | 12.3M |
| 2025-05-22 | 19.05 | $4.93 | 8.9M |
| 2025-05-21 | 18.99 | $4.86 | 7.1M |
| 2025-05-20 | 19.04 | $5.05 | 6.6M |
| 2025-05-19 | 19.45 | $5.03 | 6.3M |
| 2025-05-16 | 19.46 | $5.05 | 4.9M |
| 2025-05-15 | 19.51 | $5.03 | 6.7M |
| 2025-05-14 | 19.56 | $5.06 | 8.2M |
| 2025-05-13 | 19.75 | $5.08 | 9.5M |
| 2025-05-12 | 19.82 | $5.01 | 11.5M |
| 2025-05-09 | 19.90 | $4.69 | 8.3M |
| 2025-05-08 | 19.34 | $4.82 | 11.1M |
| 2025-05-07 | 18.75 | $4.57 | 18.4M |
| 2025-05-06 | 18.13 | $5.17 | 7.6M |
| 2025-05-05 | 18.80 | $5.16 | 5.6M |
| 2025-05-02 | 19.59 | $5.17 | 7.4M |
| 2025-05-01 | 20.43 | $5.02 | 6.4M |
| 2025-04-30 | 20.92 | $5.05 | 6.2M |
| 2025-04-29 | 21.35 | $5.02 | 4.2M |
| 2025-04-28 | 21.81 | $4.98 | 5.9M |
| 2025-04-25 | 22.28 | $4.97 | 5.5M |
| 2025-04-24 | 22.73 | $5.04 | 9.4M |
| 2025-04-23 | 23.21 | $4.93 | 7.8M |
| 2025-04-22 | 23.74 | $4.82 | 4.4M |
| 2025-04-21 | 23.55 | $4.78 | 4.2M |
| 2025-04-17 | 23.20 | $4.73 | 8.8M |
| 2025-04-16 | 22.70 | $4.67 | 8.5M |
| 2025-04-15 | 22.18 | $4.75 | 16.2M |
| 2025-04-14 | 21.78 | $5.19 | 8.2M |
| 2025-04-11 | 22.08 | $5.20 | 7.6M |
| 2025-04-10 | 22.02 | $5.14 | 8.9M |
| 2025-04-09 | 22.14 | $5.36 | 12.8M |
| 2025-04-08 | 22.26 | $4.69 | 10.8M |
| 2025-04-07 | 21.50 | $4.90 | 13.8M |
| 2025-04-04 | 20.78 | $5.04 | 9.2M |
| 2025-04-03 | 20.17 | $5.21 | 8.8M |
| 2025-04-02 | 20.29 | $5.65 | 4.6M |
| 2025-04-01 | 21.08 | $5.52 | 5.1M |
| 2025-03-31 | 21.65 | $5.47 | 5.1M |
| 2025-03-28 | 22.04 | $5.45 | 5.3M |
| 2025-03-27 | 22.52 | $5.55 | 5.3M |
| 2025-03-26 | 23.10 | $5.46 | 7.0M |
| 2025-03-25 | 23.50 | $5.48 | 6.6M |
| 2025-03-24 | 24.10 | $5.54 | 5.5M |
| 2025-03-21 | 24.44 | $5.56 | 7.3M |
| 2025-03-20 | 24.80 | $5.63 | 6.7M |
| 2025-03-19 | 25.44 | $5.54 | 4.7M |
| 2025-03-18 | 25.66 | $5.55 | 4.4M |
| 2025-03-17 | 25.89 | $5.63 | 5.2M |
| 2025-03-14 | 26.14 | $5.51 | 4.8M |
| 2025-03-13 | 26.04 | $5.43 | 5.7M |
| 2025-03-12 | 25.93 | $5.52 | 6.5M |
| 2025-03-11 | 26.04 | $5.69 | 8.8M |
| 2025-03-10 | 26.42 | $6.02 | 8.2M |
| 2025-03-07 | 27.19 | $5.85 | 4.9M |
| 2025-03-06 | 27.39 | $5.76 | 4.9M |
| 2025-03-05 | 27.31 | $5.70 | 5.5M |
| 2025-03-04 | 27.07 | $5.52 | 8.3M |
| 2025-03-03 | 26.39 | $5.47 | 7.2M |
| 2025-02-28 | 25.84 | $5.69 | 11.6M |
| 2025-02-27 | 25.41 | $5.72 | 8.5M |
| 2025-02-26 | 25.11 | $5.77 | 11.9M |
| 2025-02-25 | 24.93 | $5.93 | 8.9M |
| 2025-02-24 | 24.90 | $5.99 | 14.1M |
| 2025-02-21 | 24.87 | $5.71 | 6.9M |
| 2025-02-20 | 23.89 | $5.65 | 13.2M |
| 2025-02-19 | 22.79 | $5.53 | 10.5M |
| 2025-02-18 | 21.36 | $5.65 | 9.5M |
| 2025-02-14 | 19.94 | $5.58 | 8.4M |
| 2025-02-13 | 18.49 | $5.75 | 10.3M |
| 2025-02-12 | 17.06 | $5.68 | 12.7M |
| 2025-02-11 | 15.59 | $6.14 | 16.8M |
| 2025-02-10 | 14.60 | $6.77 | 10.6M |
| 2025-02-07 | 14.45 | $6.76 | 5.6M |
| 2025-02-06 | 14.36 | $6.85 | 6.3M |
| 2025-02-05 | 14.54 | $6.79 | 6.1M |
| 2025-02-04 | 14.62 | $6.97 | 5.1M |
| 2025-02-03 | 14.97 | $7.10 | 5.2M |
| 2025-01-31 | 15.66 | $7.33 | 5.7M |
| 2025-01-30 | 15.73 | $7.48 | 4.7M |
| 2025-01-29 | 15.80 | $7.26 | 4.2M |
| 2025-01-28 | 16.04 | $7.36 | 4.1M |
| 2025-01-27 | 15.87 | $7.61 | 6.8M |
| 2025-01-24 | 15.38 | $7.45 | 5.5M |
| 2025-01-23 | 15.17 | $7.40 | 4.2M |
| 2025-01-22 | 15.26 | $7.39 | 6.9M |
| 2025-01-21 | 15.17 | $7.29 | 6.9M |
| 2025-01-17 | 15.39 | $7.14 | 3.3M |
| 2025-01-16 | 15.80 | $7.20 | 6.4M |
| 2025-01-15 | 16.23 | $6.91 | 7.2M |
| 2025-01-14 | 16.75 | $6.74 | 3.4M |
| 2025-01-13 | 16.78 | $6.77 | 5.6M |
| 2025-01-10 | 16.67 | $6.67 | 4.6M |
| 2025-01-08 | 16.40 | $6.81 | 5.6M |
| 2025-01-07 | 16.23 | $6.95 | 3.4M |
| 2025-01-06 | 16.47 | $6.84 | 6.2M |
| 2025-01-03 | 16.34 | $6.81 | 7.5M |
| 2025-01-02 | 15.82 | $6.86 | 4.4M |
| 2024-12-31 | 15.53 | $6.96 | 2.7M |
| 2024-12-30 | 15.41 | $6.92 | 3.1M |
| 2024-12-27 | 15.19 | $6.99 | 3.9M |
| 2024-12-26 | 15.20 | $7.09 | 3.9M |
| 2024-12-24 | 15.36 | $7.04 | 1.6M |
| 2024-12-23 | 15.37 | $7.07 | 3.1M |
| 2024-12-20 | 15.35 | $7.04 | 11.1M |
| 2024-12-19 | 15.34 | $7.00 | 3.5M |
| 2024-12-18 | 15.09 | $6.99 | 4.0M |
| 2024-12-17 | 14.90 | $7.32 | 3.6M |
| 2024-12-16 | 15.37 | $7.46 | 5.8M |
| 2024-12-13 | 15.94 | $7.50 | 3.7M |
| 2024-12-12 | 16.44 | $7.47 | 3.4M |
| 2024-12-11 | 17.23 | $7.62 | 4.6M |
| 2024-12-10 | 17.71 | $7.75 | 5.9M |
| 2024-12-09 | 18.22 | $7.75 | 6.4M |
| 2024-12-06 | 18.52 | $7.61 | 5.2M |
| 2024-12-05 | 18.88 | $7.64 | 3.8M |
| 2024-12-04 | 19.83 | $7.67 | 3.8M |
| 2024-12-03 | 20.83 | $7.51 | 3.2M |
| 2024-12-02 | 21.73 | $7.65 | 5.3M |
| 2024-11-29 | 22.67 | $7.39 | 3.2M |
| 2024-11-27 | 23.13 | $7.41 | 3.3M |
| 2024-11-26 | 23.81 | $7.41 | 5.7M |
| 2024-11-25 | 24.48 | $7.53 | 6.6M |
| 2024-11-22 | 25.23 | $7.32 | 4.8M |
| 2024-11-21 | 25.34 | $7.19 | 3.9M |
| 2024-11-20 | 25.05 | $7.14 | 4.1M |
| 2024-11-19 | 24.61 | $7.09 | 4.9M |
| 2024-11-18 | 24.06 | $7.07 | 6.2M |
| 2024-11-15 | 23.49 | $7.20 | 7.3M |
| 2024-11-14 | 23.21 | $7.59 | 6.4M |
| 2024-11-13 | 23.19 | $7.38 | 6.8M |
| 2024-11-12 | 22.76 | $7.47 | 6.6M |
| 2024-11-11 | 22.55 | $7.36 | 5.7M |
| 2024-11-08 | 22.34 | $7.16 | 6.7M |
| 2024-11-07 | 21.67 | $7.25 | 9.3M |
| 2024-11-06 | 20.98 | $7.43 | 11.3M |
| 2024-11-05 | 20.73 | $7.54 | 6.3M |
| 2024-11-04 | 20.29 | $7.47 | 6.8M |
| 2024-11-01 | 19.87 | $7.48 | 5.6M |
| 2024-10-31 | 19.43 | $7.44 | 8.0M |
| 2024-10-30 | 18.87 | $7.64 | 3.6M |
| 2024-10-29 | 18.57 | $7.75 | 4.4M |
| 2024-10-28 | 18.02 | $7.67 | 3.1M |
| 2024-10-25 | 17.41 | $7.57 | 2.7M |
| 2024-10-24 | 16.43 | $7.57 | 3.0M |
| 2024-10-23 | 15.41 | $7.60 | 6.5M |
| 2024-10-22 | 14.12 | $7.48 | 6.6M |
| 2024-10-21 | 12.76 | $7.59 | 5.6M |
| 2024-10-18 | 11.54 | $7.70 | 6.5M |
| 2024-10-17 | 10.33 | $7.82 | 9.0M |
| 2024-10-16 | 9.15 | $7.99 | 6.5M |
| 2024-10-15 | 8.12 | $8.18 | 17.2M |
| 2024-10-14 | 7.05 | $9.17 | 4.7M |
| 2024-10-11 | 7.41 | $9.21 | 4.8M |
| 2024-10-10 | 7.78 | $8.90 | 4.5M |
| 2024-10-09 | 7.71 | $8.98 | 5.2M |
| 2024-10-08 | 7.79 | $9.12 | 3.3M |
| 2024-10-07 | 8.03 | $9.36 | 5.0M |
| 2024-10-04 | 8.23 | $8.99 | 2.2M |
| 2024-10-03 | 8.08 | $8.93 | 3.6M |
| 2024-10-02 | 7.69 | $9.09 | 2.9M |
| 2024-10-01 | 7.62 | $9.17 | 3.4M |
| 2024-09-30 | 7.67 | $9.39 | 4.3M |
| 2024-09-27 | 7.96 | $9.51 | 5.0M |
| 2024-09-26 | 8.09 | $9.48 | 5.4M |
| 2024-09-25 | 8.43 | $9.02 | 4.3M |
| 2024-09-24 | 8.40 | $9.29 | 5.2M |
| 2024-09-23 | 8.78 | $9.29 | 3.1M |
| 2024-09-20 | 9.16 | $9.19 | 4.9M |
| 2024-09-19 | 9.44 | $9.39 | 2.6M |
| 2024-09-18 | 9.65 | $9.26 | 3.1M |
| 2024-09-17 | 10.01 | $9.26 | 2.1M |
| 2024-09-16 | 10.49 | $9.30 | 3.0M |
| 2024-09-13 | 10.99 | $9.11 | 4.9M |
| 2024-09-12 | 11.16 | $8.92 | 2.3M |
| 2024-09-11 | 10.75 | $8.87 | 2.4M |
| 2024-09-10 | 10.23 | $8.83 | 3.5M |
| 2024-09-09 | 9.88 | $9.01 | 3.5M |
| 2024-09-06 | 9.61 | $8.99 | 2.9M |
| 2024-09-05 | 9.51 | $9.17 | 2.7M |
| 2024-09-04 | 9.70 | $9.36 | 3.1M |
| 2024-09-03 | 10.20 | $9.44 | 3.7M |
| 2024-08-30 | 10.73 | $9.38 | 3.8M |
| 2024-08-29 | 10.99 | $9.25 | 3.8M |
| 2024-08-28 | 11.30 | $9.48 | 3.9M |
| 2024-08-27 | 11.77 | $9.55 | 4.0M |
| 2024-08-26 | 12.35 | $9.66 | 3.6M |
| 2024-08-23 | 12.63 | $9.96 | 4.4M |
| 2024-08-22 | 12.49 | $10.02 | 5.0M |
| 2024-08-21 | 12.10 | $10.13 | 9.1M |
| 2024-08-20 | 11.84 | $9.53 | 6.5M |
| 2024-08-19 | 12.30 | $9.55 | 5.8M |
| 2024-08-16 | 12.88 | $9.63 | 4.7M |
| 2024-08-15 | 13.52 | $9.42 | 7.0M |
| 2024-08-14 | 13.90 | $9.05 | 5.3M |
| 2024-08-13 | 13.64 | $9.15 | 4.1M |
| 2024-08-12 | 13.33 | $8.86 | 6.0M |
| 2024-08-09 | 12.84 | $9.12 | 4.3M |
| 2024-08-08 | 12.76 | $9.31 | 5.5M |
| 2024-08-07 | 12.68 | $9.14 | 3.6M |
| 2024-08-06 | 12.67 | $9.29 | 3.5M |
| 2024-08-05 | 12.48 | $9.17 | 3.9M |
| 2024-08-02 | 11.84 | $9.44 | 4.1M |
| 2024-08-01 | 11.91 | $9.66 | 3.5M |
| 2024-07-31 | 12.50 | $9.95 | 3.4M |
| 2024-07-30 | 12.63 | $9.82 | 2.6M |
| 2024-07-29 | 13.25 | $9.97 | 3.3M |
| 2024-07-26 | 13.68 | $9.91 | 3.7M |
| 2024-07-25 | 14.15 | $9.69 | 4.0M |
| 2024-07-24 | 14.18 | $9.58 | 5.2M |
| 2024-07-23 | 14.22 | $9.95 | 2.5M |
| 2024-07-22 | 14.72 | $9.96 | 3.1M |
| 2024-07-19 | 15.39 | $9.96 | 2.2M |
| 2024-07-18 | 16.15 | $9.94 | 4.4M |
| 2024-07-17 | 16.81 | $10.07 | 3.9M |
| 2024-07-16 | 17.28 | $10.13 | 2.8M |
| 2024-07-15 | 17.54 | $10.23 | 4.2M |
| 2024-07-12 | 17.51 | $10.44 | 4.5M |
| 2024-07-11 | 17.48 | $10.08 | 3.4M |
| 2024-07-10 | 18.21 | $9.87 | 2.0M |
| 2024-07-09 | 18.66 | $9.90 | 2.2M |
| 2024-07-08 | 19.08 | $9.96 | 2.6M |
| 2024-07-05 | 19.51 | $9.81 | 3.9M |
| 2024-07-03 | 19.48 | $9.73 | 1.0M |
| 2024-07-02 | 19.51 | $9.76 | 3.6M |
| 2024-07-01 | 19.39 | $9.76 | 3.3M |
| 2024-06-28 | 19.30 | $10.02 | 4.2M |
| 2024-06-27 | 19.43 | $10.04 | 2.8M |
| 2024-06-26 | 19.68 | $10.09 | 2.0M |
| 2024-06-25 | 20.11 | $10.05 | 3.1M |
| 2024-06-24 | 20.72 | $10.13 | 3.3M |
| 2024-06-21 | 21.36 | $9.93 | 6.6M |
| 2024-06-20 | 21.56 | $9.87 | 4.1M |
| 2024-06-18 | 21.52 | $9.77 | 4.2M |
| 2024-06-17 | 21.48 | $9.81 | 4.6M |
| 2024-06-14 | 21.43 | $9.85 | 3.1M |
| 2024-06-13 | 21.28 | $9.96 | 4.1M |
| 2024-06-12 | 21.29 | $10.02 | 3.2M |
| 2024-06-11 | 21.45 | $9.88 | 3.3M |
| 2024-06-10 | 21.17 | $9.84 | 4.3M |
| 2024-06-07 | 20.99 | $10.02 | 2.7M |
| 2024-06-06 | 21.12 | $10.20 | 4.4M |
| 2024-06-05 | 21.43 | $10.11 | 3.1M |
| 2024-06-04 | 21.19 | $10.01 | 2.8M |
| 2024-06-03 | 20.93 | $10.20 | 3.2M |
| 2024-05-31 | 20.96 | $10.36 | 4.2M |
| 2024-05-30 | 20.84 | $10.19 | 2.8M |
| 2024-05-29 | 20.44 | $10.22 | 4.5M |
| 2024-05-28 | 20.09 | $10.71 | 6.1M |
| 2024-05-24 | 20.22 | $10.55 | 3.0M |
| 2024-05-23 | 19.75 | $10.42 | 3.6M |
| 2024-05-22 | 19.25 | $10.36 | 4.8M |
| 2024-05-21 | 18.77 | $10.49 | 4.2M |
| 2024-05-20 | 17.96 | $10.46 | 3.8M |
| 2024-05-17 | 17.14 | $10.66 | 3.1M |
| 2024-05-16 | 16.56 | $10.98 | 3.0M |
| 2024-05-15 | 16.24 | $10.85 | 3.5M |
| 2024-05-14 | 15.90 | $10.95 | 4.4M |
| 2024-05-13 | 15.66 | $11.17 | 3.8M |
| 2024-05-10 | 15.71 | $11.17 | 2.5M |
| 2024-05-09 | 15.77 | $11.18 | 3.7M |
| 2024-05-08 | 15.61 | $10.89 | 5.5M |
| 2024-05-07 | 15.24 | $11.10 | 10.5M |
| 2024-05-06 | 14.85 | $11.50 | 4.6M |
| 2024-05-03 | 15.56 | $11.60 | 2.8M |
| 2024-05-02 | 16.23 | $11.57 | 3.1M |
| 2024-05-01 | 16.97 | $11.29 | 3.3M |
| 2024-04-30 | 17.40 | $11.44 | 2.2M |
| 2024-04-29 | 18.27 | $11.52 | 4.7M |
| 2024-04-26 | 19.18 | $11.46 | 2.2M |
| 2024-04-25 | 20.07 | $11.42 | 2.9M |
| 2024-04-24 | 21.00 | $11.70 | 4.8M |
| 2024-04-23 | 21.96 | $11.69 | 5.4M |
| 2024-04-22 | 22.97 | $11.28 | 6.9M |
| 2024-04-19 | 23.62 | $11.15 | 6.2M |
| 2024-04-18 | 23.75 | $11.04 | 5.9M |
| 2024-04-17 | 23.78 | $10.63 | 4.5M |
| 2024-04-16 | 23.40 | $10.83 | 4.9M |
| 2024-04-15 | 22.94 | $10.50 | 4.3M |
| 2024-04-12 | 22.04 | $10.51 | 5.1M |
| 2024-04-11 | 21.09 | $11.06 | 2.8M |
| 2024-04-10 | 20.70 | $11.15 | 3.3M |
| 2024-04-09 | 20.45 | $11.33 | 3.6M |
| 2024-04-08 | 20.33 | $11.15 | 2.6M |
| 2024-04-05 | 20.00 | $11.03 | 3.8M |
| 2024-04-04 | 19.23 | $11.06 | 6.3M |
| 2024-04-03 | 18.47 | $10.89 | 7.3M |
| 2024-04-02 | 17.64 | $11.62 | 4.0M |
| 2024-04-01 | 17.52 | $11.89 | 2.7M |
| 2024-03-28 | 17.73 | $11.96 | 3.6M |
| 2024-03-27 | 18.12 | $11.82 | 4.2M |
| 2024-03-26 | 18.21 | $11.65 | 2.7M |
| 2024-03-25 | 18.41 | $11.58 | 1.9M |
| 2024-03-22 | 18.61 | $11.78 | 3.0M |
| 2024-03-21 | 19.05 | $11.91 | 2.6M |
| 2024-03-20 | 19.85 | $12.04 | 2.5M |
| 2024-03-19 | 20.32 | $11.92 | 3.2M |
| 2024-03-18 | 20.81 | $12.09 | 3.7M |
| 2024-03-15 | 21.74 | $12.34 | 5.3M |
| 2024-03-14 | 22.87 | $12.33 | 2.0M |
| 2024-03-13 | 23.95 | $12.61 | 1.8M |
| 2024-03-12 | 24.41 | $12.61 | 1.8M |
| 2024-03-11 | 25.03 | $12.68 | 2.9M |
| 2024-03-08 | 25.48 | $12.73 | 2.9M |
| 2024-03-07 | 25.69 | $12.67 | 2.9M |
| 2024-03-06 | 26.04 | $12.75 | 3.3M |
| 2024-03-05 | 26.47 | $12.58 | 2.8M |
| 2024-03-04 | 26.97 | $12.47 | 2.5M |
| 2024-03-01 | 27.28 | $12.67 | 3.7M |
| 2024-02-29 | 27.76 | $12.56 | 4.6M |
| 2024-02-28 | 27.83 | $12.89 | 3.8M |
| 2024-02-27 | 27.19 | $13.26 | 3.9M |
| 2024-02-26 | 25.99 | $13.16 | 4.1M |
| 2024-02-23 | 24.66 | $13.10 | 3.9M |
| 2024-02-22 | 23.35 | $12.97 | 5.5M |
| 2024-02-21 | 21.99 | $12.64 | 8.9M |
| 2024-02-20 | 20.92 | $12.17 | 5.2M |
| 2024-02-16 | 20.39 | $11.90 | 2.7M |
| 2024-02-15 | 20.03 | $11.96 | 4.0M |
| 2024-02-14 | 19.77 | $11.62 | 3.7M |
| 2024-02-13 | 19.99 | $11.39 | 4.4M |
| 2024-02-12 | 20.28 | $11.83 | 7.2M |
| 2024-02-09 | 20.22 | $11.62 | 7.6M |
| 2024-02-08 | 20.16 | $11.88 | 11.4M |
| 2024-02-07 | 19.80 | $12.18 | 7.5M |
| 2024-02-06 | 20.20 | $12.27 | 3.6M |
| 2024-02-05 | 20.34 | $12.23 | 3.5M |
| 2024-02-02 | 20.48 | $12.10 | 3.2M |
| 2024-02-01 | 21.21 | $12.24 | 3.1M |
| 2024-01-31 | 21.74 | $12.08 | 2.6M |
| 2024-01-30 | 22.24 | $12.27 | 2.5M |
| 2024-01-29 | 22.45 | $12.36 | 2.1M |
| 2024-01-26 | 22.68 | $12.16 | 2.4M |
| 2024-01-25 | 23.01 | $12.03 | 2.3M |
| 2024-01-24 | 23.60 | $11.98 | 4.0M |
| 2024-01-23 | 24.23 | $12.31 | 3.1M |
| 2024-01-22 | 24.31 | $12.34 | 2.7M |
| 2024-01-19 | 24.71 | $12.10 | 2.9M |
| 2024-01-18 | 25.52 | $12.10 | 2.9M |
| 2024-01-17 | 26.37 | $12.06 | 3.4M |
| 2024-01-16 | 27.42 | $12.05 | 3.7M |
| 2024-01-12 | 28.37 | $12.24 | 8.3M |
| 2024-01-11 | 28.94 | $12.25 | 2.8M |
| 2024-01-10 | 29.89 | $12.20 | 2.2M |
| 2024-01-09 | 30.68 | $12.07 | 2.9M |
| 2024-01-08 | 31.68 | $11.97 | 5.0M |
| 2024-01-05 | 32.95 | $11.52 | 5.5M |
| 2024-01-04 | 34.46 | $11.54 | 3.8M |
| 2024-01-03 | 36.14 | $11.55 | 4.6M |
| 2024-01-02 | 38.03 | $12.22 | 3.8M |
| 2023-12-29 | 38.81 | $12.42 | 2.5M |
| 2023-12-28 | 38.66 | $12.52 | 2.6M |
| 2023-12-27 | 38.40 | $12.43 | 2.9M |
| 2023-12-26 | 38.20 | $12.47 | 3.2M |
| 2023-12-22 | 37.89 | $12.45 | 2.3M |
| 2023-12-21 | 37.57 | $12.48 | 2.9M |
| 2023-12-20 | 37.23 | $12.29 | 4.8M |
| 2023-12-19 | 36.87 | $12.66 | 3.3M |
| 2023-12-18 | 35.59 | $12.56 | 3.2M |
| 2023-12-15 | 34.33 | $12.52 | 13.8M |
| 2023-12-14 | 33.01 | $12.64 | 9.0M |
| 2023-12-13 | 31.62 | $12.19 | 4.7M |
| 2023-12-12 | 30.55 | $11.91 | 8.8M |
| 2023-12-11 | 29.70 | $11.78 | 2.6M |
| 2023-12-08 | 28.97 | $11.62 | 3.3M |
| 2023-12-07 | 28.24 | $11.66 | 2.9M |
| 2023-12-06 | 27.59 | $11.55 | 3.1M |
| 2023-12-05 | 26.91 | $11.52 | 4.2M |
| 2023-12-04 | 26.22 | $11.86 | 5.2M |
| 2023-12-01 | 25.49 | $11.58 | 4.1M |
| 2023-11-30 | 25.01 | $11.40 | 4.9M |
| 2023-11-29 | 24.63 | $11.34 | 3.5M |
| 2023-11-28 | 23.84 | $11.31 | 4.3M |
| 2023-11-27 | 23.00 | $11.23 | 4.0M |
| 2023-11-24 | 22.22 | $11.36 | 2.5M |
| 2023-11-22 | 21.44 | $11.04 | 3.8M |
| 2023-11-21 | 20.82 | $10.86 | 4.1M |
| 2023-11-20 | 20.36 | $10.93 | 5.0M |
| 2023-11-17 | 19.86 | $11.06 | 4.6M |
| 2023-11-16 | 19.33 | $10.82 | 4.7M |
| 2023-11-15 | 18.98 | $10.83 | 5.1M |
| 2023-11-14 | 18.43 | $10.81 | 8.7M |
| 2023-11-13 | 17.99 | $9.87 | 3.3M |
| 2023-11-10 | 18.66 | $9.79 | 2.2M |
| 2023-11-09 | 19.54 | $9.77 | 6.9M |
| 2023-11-08 | 20.47 | $10.03 | 6.4M |
| 2023-11-07 | 21.46 | $9.91 | 4.2M |
| 2023-11-06 | 22.06 | $9.85 | 7.0M |
| 2023-11-03 | 22.53 | $9.81 | 5.1M |
| 2023-11-02 | 23.06 | $9.63 | 5.3M |
| 2023-11-01 | 23.16 | $9.32 | 6.3M |
| 2023-10-31 | 22.58 | $9.37 | 3.7M |
| 2023-10-30 | 22.19 | $9.23 | 7.6M |
| 2023-10-27 | 21.58 | $9.14 | 4.7M |
| 2023-10-26 | 20.95 | $9.38 | 5.3M |
| 2023-10-25 | 20.53 | $9.67 | 5.5M |
| 2023-10-24 | 20.26 | $9.63 | 4.6M |
| 2023-10-23 | 19.75 | $9.44 | 5.4M |
| 2023-10-20 | 19.02 | $9.49 | 6.3M |
| 2023-10-19 | 18.39 | $9.63 | 6.8M |
| 2023-10-18 | 17.86 | $9.77 | 4.9M |
| 2023-10-17 | 17.49 | $9.95 | 4.2M |
| 2023-10-16 | 17.10 | $9.75 | 5.9M |
| 2023-10-13 | 16.40 | $9.67 | 5.6M |
| 2023-10-12 | 15.43 | $9.43 | 7.7M |
| 2023-10-11 | 14.45 | $9.91 | 9.9M |
| 2023-10-10 | 13.71 | $10.39 | 3.9M |
| 2023-10-09 | 13.63 | $10.47 | 3.5M |
| 2023-10-06 | 13.51 | $10.55 | 8.2M |
| 2023-10-05 | 13.38 | $10.30 | 6.3M |
| 2023-10-04 | 12.87 | $10.31 | 9.0M |
| 2023-10-03 | 12.28 | $10.30 | 7.6M |
| 2023-10-02 | 11.86 | $10.74 | 6.2M |
| 2023-09-29 | 11.89 | $10.97 | 6.2M |
| 2023-09-28 | 12.18 | $11.14 | 23.3M |
| 2023-09-27 | 12.35 | $11.02 | 9.2M |
| 2023-09-26 | 12.52 | $11.58 | 7.2M |
| 2023-09-25 | 13.08 | $11.79 | 3.2M |
| 2023-09-22 | 13.25 | $11.87 | 4.3M |
| 2023-09-21 | 13.09 | $12.27 | 5.3M |
| 2023-09-20 | 13.21 | $11.98 | 4.9M |
| 2023-09-19 | 13.03 | $11.47 | 4.0M |
| 2023-09-18 | 13.55 | $11.59 | 4.6M |
| 2023-09-15 | 14.08 | $11.91 | 9.8M |
| 2023-09-14 | 14.31 | $11.48 | 3.0M |
| 2023-09-13 | 14.82 | $11.27 | 3.3M |
| 2023-09-12 | 15.35 | $11.41 | 3.0M |
| 2023-09-11 | 16.13 | $11.63 | 3.8M |
| 2023-09-08 | 16.94 | $11.31 | 5.5M |
| 2023-09-07 | 17.20 | $11.36 | 3.3M |
| 2023-09-06 | 17.47 | $11.16 | 2.5M |
| 2023-09-05 | 17.45 | $11.16 | 4.1M |
| 2023-09-01 | 17.43 | $11.57 | 2.6M |
| 2023-08-31 | 18.14 | $11.56 | 2.6M |
| 2023-08-30 | 18.72 | $11.55 | 2.8M |
| 2023-08-29 | 19.23 | $11.56 | 2.6M |
| 2023-08-28 | 19.73 | $11.26 | 3.8M |
| 2023-08-25 | 19.70 | $11.02 | 3.8M |
| 2023-08-24 | 19.29 | $11.04 | 3.3M |
| 2023-08-23 | 18.86 | $11.25 | 6.3M |
| 2023-08-22 | 18.41 | $10.72 | 8.1M |
| 2023-08-21 | 17.16 | $10.97 | 9.2M |
| 2023-08-18 | 16.28 | $11.28 | 5.7M |
| 2023-08-17 | 15.42 | $11.15 | 3.0M |
| 2023-08-16 | 14.75 | $11.45 | 2.3M |
| 2023-08-15 | 14.46 | $11.66 | 2.3M |
| 2023-08-14 | 14.34 | $11.87 | 3.9M |
| 2023-08-11 | 14.29 | $11.72 | 1.9M |
| 2023-08-10 | 14.11 | $11.82 | 2.4M |
| 2023-08-09 | 14.09 | $11.70 | 3.4M |
| 2023-08-08 | 13.88 | $11.95 | 2.8M |
| 2023-08-07 | 13.99 | $12.20 | 2.3M |
| 2023-08-04 | 14.36 | $12.07 | 3.9M |
| 2023-08-03 | 14.50 | $12.08 | 2.3M |
| 2023-08-02 | 14.57 | $12.12 | 3.4M |
| 2023-08-01 | 14.61 | $11.71 | 3.2M |
| 2023-07-31 | 14.32 | $12.04 | 2.5M |
| 2023-07-28 | 14.35 | $11.98 | 2.7M |
| 2023-07-27 | 14.20 | $11.61 | 6.2M |
| 2023-07-26 | 14.04 | $12.41 | 3.6M |
| 2023-07-25 | 14.48 | $12.55 | 5.2M |
| 2023-07-24 | 15.00 | $12.13 | 3.8M |
| 2023-07-21 | 15.39 | $12.05 | 4.5M |
| 2023-07-20 | 15.89 | $11.95 | 3.9M |
| 2023-07-19 | 16.41 | $12.33 | 3.5M |
| 2023-07-18 | 16.96 | $12.47 | 2.6M |
| 2023-07-17 | 17.47 | $12.37 | 2.8M |
| 2023-07-14 | 18.03 | $12.22 | 3.5M |
| 2023-07-13 | 18.94 | $12.36 | 6.5M |
| 2023-07-12 | 19.84 | $12.56 | 7.1M |
| 2023-07-11 | 20.02 | $13.01 | 5.0M |
| 2023-07-10 | 19.57 | $13.10 | 8.8M |
| 2023-07-07 | 19.27 | $12.45 | 5.0M |
| 2023-07-06 | 19.91 | $12.22 | 7.7M |
| 2023-07-05 | 20.71 | $12.52 | 8.9M |
| 2023-07-03 | 20.56 | $12.42 | 2.6M |
| 2023-06-30 | 20.22 | $12.29 | 2.1M |
| 2023-06-29 | 20.20 | $12.26 | 3.0M |
| 2023-06-28 | 20.17 | $12.21 | 3.9M |
| 2023-06-27 | 20.28 | $12.44 | 3.2M |
| 2023-06-26 | 20.17 | $12.25 | 3.3M |
| 2023-06-23 | 20.30 | $12.22 | 3.4M |
| 2023-06-22 | 20.43 | $12.38 | 3.8M |
| 2023-06-21 | 20.43 | $12.48 | 4.2M |
| 2023-06-20 | 20.43 | $12.21 | 4.9M |
| 2023-06-16 | 20.74 | $12.44 | 6.7M |
| 2023-06-15 | 20.81 | $12.45 | 6.5M |
| 2023-06-14 | 21.00 | $12.00 | 4.2M |
| 2023-06-13 | 21.42 | $12.09 | 6.7M |
| 2023-06-12 | 21.75 | $12.00 | 3.3M |
| 2023-06-09 | 22.54 | $11.81 | 4.3M |
| 2023-06-08 | 23.71 | $11.80 | 3.4M |
| 2023-06-07 | 24.94 | $11.62 | 4.8M |
| 2023-06-06 | 26.23 | $11.88 | 5.7M |
| 2023-06-05 | 27.56 | $11.32 | 5.5M |
| 2023-06-02 | 28.36 | $11.55 | 6.7M |
| 2023-06-01 | 29.14 | $10.99 | 5.1M |
| 2023-05-31 | 28.98 | $10.84 | 6.8M |
| 2023-05-30 | 28.36 | $11.03 | 4.5M |
| 2023-05-26 | 27.99 | $11.03 | 5.2M |
| 2023-05-25 | 27.59 | $10.97 | 5.7M |
| 2023-05-24 | 27.18 | $10.76 | 7.4M |
| 2023-05-23 | 26.47 | $10.96 | 4.3M |
| 2023-05-22 | 26.00 | $11.12 | 3.5M |
| 2023-05-19 | 25.82 | $11.24 | 4.9M |
| 2023-05-18 | 25.70 | $11.33 | 3.9M |
| 2023-05-17 | 25.63 | $11.30 | 2.9M |
| 2023-05-16 | 25.45 | $11.19 | 5.0M |
| 2023-05-15 | 25.27 | $11.34 | 5.4M |
| 2023-05-12 | 25.16 | $11.23 | 4.6M |
| 2023-05-11 | 24.89 | $11.25 | 7.7M |
| 2023-05-10 | 24.71 | $11.66 | 5.4M |
| 2023-05-09 | 24.84 | $11.72 | 9.8M |
| 2023-05-08 | 24.97 | $12.11 | 6.8M |
| 2023-05-05 | 26.03 | $12.10 | 5.1M |
| 2023-05-04 | 26.99 | $11.67 | 4.2M |
| 2023-05-03 | 27.58 | $11.93 | 11.7M |
| 2023-05-02 | 28.20 | $11.81 | 6.5M |
| 2023-05-01 | 29.21 | $11.81 | 3.7M |
| 2023-04-28 | 29.67 | $11.87 | 3.5M |
| 2023-04-27 | 30.57 | $11.74 | 4.8M |
| 2023-04-26 | 31.67 | $11.66 | 3.6M |
| 2023-04-25 | 32.82 | $11.90 | 5.8M |
| 2023-04-24 | 33.44 | $12.04 | 5.0M |
| 2023-04-21 | 33.76 | $12.30 | 5.4M |
| 2023-04-20 | 33.34 | $12.53 | 4.3M |
| 2023-04-19 | 32.74 | $12.42 | 4.2M |
| 2023-04-18 | 32.21 | $12.53 | 6.5M |
| 2023-04-17 | 31.65 | $12.19 | 3.9M |
| 2023-04-14 | 31.31 | $12.26 | 4.3M |
| 2023-04-13 | 30.96 | $12.18 | 4.0M |
| 2023-04-12 | 30.65 | $12.09 | 5.0M |
| 2023-04-11 | 30.53 | $11.84 | 3.0M |
| 2023-04-10 | 30.79 | $11.77 | 3.2M |
| 2023-04-06 | 31.23 | $11.64 | 6.1M |
| 2023-04-05 | 31.79 | $11.69 | 6.0M |
| 2023-04-04 | 32.25 | $11.97 | 3.8M |
| 2023-04-03 | 31.90 | $12.12 | 4.0M |
| 2023-03-31 | 31.62 | $12.06 | 3.8M |
| 2023-03-30 | 31.29 | $11.95 | 3.3M |
| 2023-03-29 | 31.07 | $11.89 | 2.7M |
| 2023-03-28 | 30.99 | $11.78 | 3.9M |
| 2023-03-27 | 31.04 | $11.71 | 4.9M |
| 2023-03-24 | 31.10 | $11.60 | 3.9M |
| 2023-03-23 | 31.44 | $11.44 | 6.1M |
| 2023-03-22 | 31.79 | $11.22 | 6.1M |
| 2023-03-21 | 32.51 | $11.29 | 4.7M |
| 2023-03-20 | 33.48 | $11.07 | 5.7M |
| 2023-03-17 | 34.91 | $10.87 | 8.1M |
| 2023-03-16 | 36.48 | $11.00 | 5.7M |
| 2023-03-15 | 38.14 | $10.78 | 8.2M |
| 2023-03-14 | 40.07 | $10.98 | 6.9M |
| 2023-03-13 | 41.69 | $10.71 | 11.1M |
| 2023-03-10 | 43.77 | $10.72 | 7.3M |
| 2023-03-09 | 45.71 | $11.02 | 4.7M |
| 2023-03-08 | 46.89 | $11.32 | 4.3M |
| 2023-03-07 | 47.38 | $11.35 | 5.8M |
| 2023-03-06 | 47.91 | $11.53 | 4.6M |
| 2023-03-03 | 47.68 | $11.58 | 3.3M |
| 2023-03-02 | 47.34 | $11.51 | 5.2M |
| 2023-03-01 | 47.06 | $11.31 | 4.5M |
| 2023-02-28 | 46.88 | $11.30 | 6.3M |
| 2023-02-27 | 46.78 | $11.21 | 4.9M |
| 2023-02-24 | 46.74 | $11.15 | 4.3M |
| 2023-02-23 | 46.77 | $11.38 | 5.1M |
| 2023-02-22 | 46.50 | $11.18 | 9.2M |
| 2023-02-21 | 46.26 | $11.09 | 6.7M |
| 2023-02-17 | 46.16 | $11.05 | 6.4M |
| 2023-02-16 | 45.96 | $11.23 | 6.4M |
| 2023-02-15 | 45.14 | $11.39 | 7.7M |
| 2023-02-14 | 44.19 | $11.27 | 13.7M |
| 2023-02-13 | 43.19 | $11.17 | 12.6M |
| 2023-02-10 | 42.43 | $10.41 | 6.3M |
| 2023-02-09 | 42.36 | $10.33 | 6.9M |
| 2023-02-08 | 42.26 | $10.16 | 8.1M |
| 2023-02-07 | 42.31 | $10.35 | 7.7M |
| 2023-02-06 | 41.85 | $10.16 | 6.0M |
| 2023-02-03 | 41.51 | $10.22 | 7.2M |
| 2023-02-02 | 40.79 | $10.39 | 9.3M |
| 2023-02-01 | 39.93 | $10.25 | 6.3M |
| 2023-01-31 | 39.27 | $9.96 | 4.8M |
| 2023-01-30 | 38.98 | $9.83 | 3.8M |
| 2023-01-27 | 38.69 | $9.86 | 4.0M |
| 2023-01-26 | 38.35 | $9.96 | 5.3M |
| 2023-01-25 | 37.61 | $9.85 | 4.6M |
| 2023-01-24 | 36.98 | $9.79 | 4.5M |
| 2023-01-23 | 36.35 | $9.57 | 3.9M |
| 2023-01-20 | 36.00 | $9.52 | 3.9M |
| 2023-01-19 | 35.69 | $9.35 | 4.0M |
| 2023-01-18 | 35.46 | $9.42 | 5.5M |
| 2023-01-17 | 35.03 | $9.52 | 4.3M |
| 2023-01-13 | 33.99 | $9.51 | 4.8M |
| 2023-01-12 | 33.01 | $9.42 | 6.5M |
| 2023-01-11 | 32.06 | $9.29 | 6.4M |
| 2023-01-10 | 30.91 | $9.45 | 5.4M |
| 2023-01-09 | 29.49 | $9.38 | 8.1M |
| 2023-01-06 | 28.05 | $9.20 | 6.3M |
| 2023-01-05 | 26.73 | $8.98 | 7.7M |
| 2023-01-04 | 25.57 | $9.04 | 8.7M |
| 2023-01-03 | 24.33 | $8.77 | 9.2M |
| 2022-12-30 | 23.30 | $8.56 | 4.8M |
| 2022-12-29 | 22.48 | $8.64 | 5.6M |
| 2022-12-28 | 21.63 | $8.42 | 5.9M |
| 2022-12-27 | 20.87 | $8.47 | 4.8M |
| 2022-12-23 | 20.13 | $8.32 | 4.3M |
| 2022-12-22 | 19.56 | $8.27 | 5.1M |
| 2022-12-21 | 19.05 | $8.31 | 7.3M |
| 2022-12-20 | 18.51 | $7.96 | 4.8M |
| 2022-12-19 | 18.33 | $7.78 | 7.4M |
| 2022-12-16 | 18.04 | $7.94 | 7.1M |
| 2022-12-15 | 18.06 | $7.92 | 13.0M |
| 2022-12-14 | 18.01 | $8.16 | 7.0M |
| 2022-12-13 | 17.38 | $8.23 | 7.9M |
| 2022-12-12 | 16.58 | $7.92 | 3.5M |
| 2022-12-09 | 16.43 | $7.89 | 2.5M |
| 2022-12-08 | 16.11 | $8.02 | 3.6M |
| 2022-12-07 | 15.70 | $7.82 | 2.8M |
| 2022-12-06 | 15.46 | $7.95 | 3.8M |
| 2022-12-05 | 15.04 | $7.90 | 3.9M |
| 2022-12-02 | 14.53 | $8.07 | 3.1M |
| 2022-12-01 | 13.99 | $7.94 | 4.0M |
| 2022-11-30 | 13.58 | $7.87 | 5.9M |
| 2022-11-29 | 13.26 | $7.45 | 3.2M |
| 2022-11-28 | 13.46 | $7.46 | 3.8M |
| 2022-11-25 | 13.67 | $7.58 | 1.3M |
| 2022-11-23 | 13.59 | $7.59 | 3.5M |
| 2022-11-22 | 13.42 | $7.59 | 3.2M |
| 2022-11-21 | 13.39 | $7.50 | 3.8M |
| 2022-11-18 | 13.35 | $7.77 | 5.6M |
| 2022-11-17 | 12.81 | $7.73 | 4.7M |
| 2022-11-16 | 12.41 | $7.58 | 4.9M |
| 2022-11-15 | 11.73 | $7.65 | 8.8M |
| 2022-11-14 | 10.93 | $7.43 | 7.8M |
| 2022-11-11 | 10.36 | $7.76 | 12.1M |
| 2022-11-10 | 9.75 | $7.32 | 10.7M |
| 2022-11-09 | 9.71 | $6.62 | 5.2M |
| 2022-11-08 | 10.22 | $7.08 | 7.5M |
| 2022-11-07 | 10.37 | $6.98 | 8.8M |
| 2022-11-04 | 10.73 | $6.93 | 10.6M |
| 2022-11-03 | 11.24 | $6.52 | 5.9M |
| 2022-11-02 | 11.13 | $6.42 | 8.3M |
| 2022-11-01 | 11.18 | $6.89 | 4.6M |
| 2022-10-31 | 11.71 | $6.71 | 5.7M |
| 2022-10-28 | 12.04 | $6.73 | 3.9M |
| 2022-10-27 | 12.35 | $6.60 | 4.9M |
| 2022-10-26 | 12.59 | $6.65 | 4.9M |
| 2022-10-25 | 12.95 | $6.69 | 6.0M |
| 2022-10-24 | 13.25 | $6.28 | 5.4M |
| 2022-10-21 | 13.00 | $6.43 | 8.3M |
| 2022-10-20 | 12.76 | $6.31 | 8.2M |
| 2022-10-19 | 12.62 | $6.62 | 5.6M |
| 2022-10-18 | 12.82 | $6.87 | 7.0M |
| 2022-10-17 | 13.47 | $6.66 | 4.8M |
| 2022-10-14 | 13.58 | $6.45 | 5.2M |
| 2022-10-13 | 13.65 | $6.53 | 6.9M |
| 2022-10-12 | 13.63 | $6.49 | 4.5M |
| 2022-10-11 | 13.41 | $6.36 | 6.4M |
| 2022-10-10 | 13.17 | $6.29 | 6.7M |
| 2022-10-07 | 12.65 | $6.33 | 8.6M |
| 2022-10-06 | 12.13 | $6.86 | 3.8M |
| 2022-10-05 | 12.15 | $6.86 | 5.4M |
| 2022-10-04 | 12.13 | $6.99 | 5.8M |
| 2022-10-03 | 12.12 | $6.52 | 6.6M |
| 2022-09-30 | 11.47 | $6.32 | 9.5M |
| 2022-09-29 | 10.61 | $6.43 | 10.3M |
| 2022-09-28 | 9.85 | $6.85 | 12.2M |
| 2022-09-27 | 9.57 | $6.86 | 8.5M |
| 2022-09-26 | 9.28 | $7.10 | 8.6M |
| 2022-09-23 | 9.34 | $7.38 | 12.4M |
| 2022-09-22 | 9.60 | $7.94 | 8.5M |
| 2022-09-21 | 9.41 | $8.04 | 15.8M |
| 2022-09-20 | 8.79 | $7.79 | 4.3M |
| 2022-09-19 | 8.78 | $7.82 | 5.4M |
| 2022-09-16 | 8.86 | $7.69 | 8.7M |
| 2022-09-15 | 9.17 | $7.72 | 4.8M |
| 2022-09-14 | 9.17 | $7.84 | 8.4M |
| 2022-09-13 | 9.17 | $7.59 | 5.2M |
| 2022-09-12 | 9.27 | $8.07 | 7.0M |
| 2022-09-09 | 8.80 | $7.86 | 6.2M |
| 2022-09-08 | 8.74 | $7.41 | 4.7M |
| 2022-09-07 | 9.00 | $7.52 | 4.6M |
| 2022-09-06 | 9.28 | $7.29 | 6.0M |
| 2022-09-02 | 9.58 | $7.53 | 6.5M |
| 2022-09-01 | 9.98 | $7.47 | 6.0M |
| 2022-08-31 | 10.34 | $7.51 | 6.7M |
| 2022-08-30 | 10.52 | $7.81 | 7.2M |
| 2022-08-29 | 10.22 | $7.91 | 8.3M |
| 2022-08-26 | 9.85 | $7.94 | 8.1M |
| 2022-08-25 | 9.09 | $8.17 | 15.2M |
| 2022-08-24 | 8.44 | $7.39 | 8.3M |
| 2022-08-23 | 8.88 | $7.32 | 4.2M |
| 2022-08-22 | 9.04 | $7.33 | 4.8M |
| 2022-08-19 | 9.34 | $7.50 | 7.8M |
| 2022-08-18 | 9.58 | $7.82 | 3.5M |
| 2022-08-17 | 9.41 | $7.80 | 3.1M |
| 2022-08-16 | 9.28 | $7.85 | 5.8M |
| 2022-08-15 | 9.09 | $7.82 | 4.2M |
| 2022-08-12 | 9.14 | $7.66 | 5.1M |
| 2022-08-11 | 9.51 | $7.42 | 4.8M |
| 2022-08-10 | 9.90 | $7.44 | 6.1M |
| 2022-08-09 | 10.16 | $7.28 | 6.9M |
| 2022-08-08 | 10.43 | $7.56 | 5.0M |
| 2022-08-05 | 10.68 | $7.52 | 4.6M |
| 2022-08-04 | 11.14 | $7.52 | 3.6M |
| 2022-08-03 | 11.59 | $7.48 | 4.4M |
| 2022-08-02 | 12.14 | $7.40 | 4.7M |
| 2022-08-01 | 12.72 | $7.33 | 8.3M |
| 2022-07-29 | 13.23 | $7.32 | 13.1M |
| 2022-07-28 | 13.90 | $7.74 | 6.2M |
| 2022-07-27 | 13.98 | $7.71 | 4.0M |
| 2022-07-26 | 14.29 | $7.56 | 3.9M |
| 2022-07-25 | 14.61 | $7.83 | 3.4M |
| 2022-07-22 | 14.72 | $7.80 | 5.7M |
| 2022-07-21 | 14.68 | $7.99 | 5.6M |
| 2022-07-20 | 14.73 | $7.82 | 5.5M |
| 2022-07-19 | 15.00 | $7.64 | 3.1M |
| 2022-07-18 | 15.62 | $7.30 | 4.1M |
| 2022-07-15 | 16.32 | $7.30 | 4.6M |
| 2022-07-14 | 16.68 | $7.07 | 8.6M |
| 2022-07-13 | 17.06 | $7.42 | 6.4M |
| 2022-07-12 | 17.83 | $7.54 | 7.1M |
| 2022-07-11 | 18.57 | $7.49 | 6.4M |
| 2022-07-08 | 19.34 | $7.68 | 5.8M |
| 2022-07-07 | 19.83 | $7.90 | 4.8M |
| 2022-07-06 | 19.99 | $7.80 | 5.9M |
| 2022-07-05 | 20.16 | $7.99 | 10.5M |
| 2022-07-01 | 20.41 | $7.77 | 6.2M |
| 2022-06-30 | 20.26 | $8.01 | 11.0M |
| 2022-06-29 | 20.11 | $7.85 | 10.0M |
| 2022-06-28 | 20.10 | $8.00 | 7.5M |
| 2022-06-27 | 19.81 | $8.14 | 10.1M |
| 2022-06-24 | 19.75 | $8.05 | 12.2M |
| 2022-06-23 | 19.87 | $7.50 | 8.6M |
| 2022-06-22 | 20.77 | $7.42 | 8.1M |
| 2022-06-21 | 21.72 | $7.37 | 10.7M |
| 2022-06-17 | 22.86 | $7.04 | 6.9M |
| 2022-06-16 | 23.50 | $6.77 | 10.4M |
| 2022-06-15 | 24.18 | $7.29 | 12.2M |
| 2022-06-14 | 25.19 | $6.92 | 11.4M |
| 2022-06-13 | 25.36 | $6.58 | 13.2M |
| 2022-06-10 | 25.26 | $7.05 | 11.1M |
| 2022-06-09 | 25.53 | $6.97 | 2.9M |
| 2022-06-08 | 26.08 | $7.20 | 3.9M |
| 2022-06-07 | 26.95 | $7.36 | 4.4M |
| 2022-06-06 | 27.86 | $7.25 | 3.7M |
| 2022-06-03 | 28.91 | $7.27 | 6.8M |
| 2022-06-02 | 29.82 | $7.27 | 5.4M |
| 2022-06-01 | 30.72 | $7.04 | 8.7M |
| 2022-05-31 | 31.61 | $7.09 | 8.4M |
| 2022-05-27 | 32.37 | $7.08 | 13.4M |
| 2022-05-26 | 33.17 | $6.68 | 9.1M |
| 2022-05-25 | 33.18 | $6.27 | 6.8M |
| 2022-05-24 | 32.33 | $5.99 | 11.1M |
| 2022-05-23 | 31.16 | $6.31 | 6.2M |
| 2022-05-20 | 30.10 | $6.27 | 8.5M |
| 2022-05-19 | 28.98 | $6.39 | 12.5M |
| 2022-05-18 | 27.81 | $6.13 | 9.3M |
| 2022-05-17 | 26.67 | $6.58 | 14.1M |
| 2022-05-16 | 25.62 | $6.26 | 7.6M |
| 2022-05-13 | 24.41 | $6.58 | 10.4M |
| 2022-05-12 | 23.31 | $6.31 | 13.7M |
| 2022-05-11 | 21.70 | $6.21 | 11.8M |
| 2022-05-10 | 20.07 | $6.31 | 17.9M |
| 2022-05-09 | 18.36 | $6.74 | 21.1M |
| 2022-05-06 | 16.93 | $7.28 | 12.0M |
| 2022-05-05 | 15.88 | $7.42 | 14.3M |
| 2022-05-04 | 15.11 | $7.77 | 16.6M |
| 2022-05-03 | 14.32 | $7.88 | 13.7M |
| 2022-05-02 | 13.65 | $8.02 | 11.4M |
| 2022-04-29 | 13.15 | $8.11 | 6.0M |
| 2022-04-28 | 13.12 | $8.25 | 6.2M |
| 2022-04-27 | 12.88 | $8.06 | 5.1M |
| 2022-04-26 | 12.42 | $8.02 | 4.9M |
| 2022-04-25 | 12.02 | $8.26 | 6.7M |
| 2022-04-22 | 11.59 | $8.07 | 5.9M |
| 2022-04-21 | 11.24 | $8.28 | 11.6M |
| 2022-04-20 | 11.03 | $8.61 | 8.5M |
| 2022-04-19 | 11.44 | $8.59 | 13.7M |
| 2022-04-18 | 11.40 | $8.30 | 8.4M |
| 2022-04-14 | 11.40 | $8.56 | 6.3M |
| 2022-04-13 | 11.82 | $8.76 | 5.7M |
| 2022-04-12 | 11.97 | $8.52 | 10.4M |
| 2022-04-11 | 12.14 | $8.69 | 12.8M |
| 2022-04-08 | 12.46 | $8.59 | 4.3M |
| 2022-04-07 | 12.53 | $8.52 | 8.2M |
| 2022-04-06 | 12.56 | $8.64 | 9.2M |
| 2022-04-05 | 12.80 | $8.79 | 8.8M |
| 2022-04-04 | 13.44 | $9.03 | 12.2M |
| 2022-04-01 | 14.07 | $8.97 | 6.7M |
| 2022-03-31 | 14.80 | $8.99 | 8.4M |
| 2022-03-30 | 15.43 | $9.05 | 3.3M |
| 2022-03-29 | 16.24 | $9.42 | 5.1M |
| 2022-03-28 | 16.76 | $9.04 | 6.7M |
| 2022-03-25 | 17.38 | $8.92 | 6.6M |
| 2022-03-24 | 17.92 | $8.82 | 2.3M |
| 2022-03-23 | 18.32 | $8.75 | 3.9M |
| 2022-03-22 | 18.74 | $8.98 | 4.9M |
| 2022-03-21 | 19.42 | $8.88 | 9.2M |
| 2022-03-18 | 19.96 | $9.06 | 12.8M |
| 2022-03-17 | 20.52 | $8.91 | 7.0M |
| 2022-03-16 | 20.94 | $8.93 | 8.8M |
| 2022-03-15 | 21.32 | $8.46 | 7.8M |
| 2022-03-14 | 21.17 | $7.98 | 9.4M |
| 2022-03-11 | 20.68 | $8.21 | 8.1M |
| 2022-03-10 | 20.46 | $8.10 | 7.7M |
| 2022-03-09 | 19.79 | $8.07 | 10.8M |
| 2022-03-08 | 19.17 | $7.66 | 17.4M |
| 2022-03-07 | 18.11 | $7.35 | 20.0M |
| 2022-03-04 | 17.06 | $8.12 | 17.6M |
| 2022-03-03 | 16.46 | $8.77 | 7.8M |
| 2022-03-02 | 16.62 | $9.17 | 9.7M |
| 2022-03-01 | 17.07 | $8.99 | 7.9M |
| 2022-02-28 | 17.53 | $9.17 | 6.9M |
| 2022-02-25 | 17.89 | $9.13 | 5.5M |
| 2022-02-24 | 18.21 | $8.81 | 10.3M |
| 2022-02-23 | 18.04 | $8.68 | 7.3M |
| 2022-02-22 | 18.52 | $8.86 | 7.9M |
| 2022-02-18 | 19.13 | $9.17 | 7.9M |
| 2022-02-17 | 20.07 | $9.28 | 3.6M |
| 2022-02-16 | 20.78 | $9.48 | 3.4M |
| 2022-02-15 | 21.41 | $9.46 | 5.3M |
| 2022-02-14 | 22.08 | $9.20 | 7.3M |
| 2022-02-11 | 22.99 | $9.32 | 9.9M |
| 2022-02-10 | 23.72 | $9.64 | 15.4M |
| 2022-02-09 | 24.28 | $9.63 | 18.5M |
| 2022-02-08 | 25.29 | $9.27 | 34.1M |
| 2022-02-07 | 26.46 | $8.58 | 21.4M |
| 2022-02-04 | 26.62 | $8.47 | 13.1M |
| 2022-02-03 | 26.53 | $8.40 | 19.1M |
| 2022-02-02 | 26.54 | $8.51 | 8.5M |
| 2022-02-01 | 26.45 | $8.57 | 5.9M |
| 2022-01-31 | 26.43 | $8.48 | 9.0M |
| 2022-01-28 | 26.07 | $8.13 | 11.6M |
| 2022-01-27 | 25.01 | $8.07 | 6.0M |
| 2022-01-26 | 24.19 | $8.32 | 7.4M |
| 2022-01-25 | 23.47 | $8.39 | 7.7M |
| 2022-01-24 | 22.28 | $8.43 | 15.9M |
| 2022-01-21 | 20.88 | $8.39 | 9.0M |
| 2022-01-20 | 19.92 | $8.64 | 15.8M |
| 2022-01-19 | 19.01 | $8.59 | 8.3M |
| 2022-01-18 | 18.20 | $8.64 | 9.6M |
| 2022-01-14 | 17.32 | $8.93 | 7.3M |
| 2022-01-13 | 16.59 | $9.29 | 17.7M |
| 2022-01-12 | 16.32 | $9.44 | 20.4M |
| 2022-01-11 | 16.27 | $9.65 | 11.2M |
| 2022-01-10 | 16.27 | $9.48 | 10.0M |
| 2022-01-07 | 16.26 | $10.04 | 4.7M |
| 2022-01-06 | 16.90 | $10.21 | 3.9M |
| 2022-01-05 | 17.31 | $10.27 | 5.5M |
| 2022-01-04 | 17.56 | $10.60 | 4.0M |
| 2022-01-03 | 17.40 | $10.66 | 4.9M |
| 2021-12-31 | 17.14 | $10.50 | 4.8M |
| 2021-12-30 | 17.26 | $10.39 | 3.5M |
| 2021-12-29 | 17.40 | $10.43 | 3.1M |
| 2021-12-28 | 17.47 | $10.48 | 2.3M |
| 2021-12-27 | 17.39 | $10.49 | 3.0M |
| 2021-12-23 | 17.38 | $10.52 | 3.4M |
| 2021-12-22 | 17.35 | $10.37 | 5.0M |
| 2021-12-21 | 17.53 | $10.12 | 6.6M |
| 2021-12-20 | 17.96 | $9.49 | 5.1M |
| 2021-12-17 | 18.51 | $9.73 | 7.8M |
| 2021-12-16 | 19.36 | $9.70 | 4.8M |
| 2021-12-15 | 20.30 | $9.97 | 5.3M |
| 2021-12-14 | 21.36 | $9.82 | 6.2M |
| 2021-12-13 | 22.34 | $9.66 | 5.1M |
| 2021-12-10 | 23.37 | $10.15 | 5.2M |
| 2021-12-09 | 23.56 | $10.13 | 3.8M |
| 2021-12-08 | 23.61 | $10.27 | 5.7M |
| 2021-12-07 | 23.79 | $10.03 | 4.8M |
| 2021-12-06 | 24.19 | $9.80 | 5.5M |
| 2021-12-03 | 24.94 | $9.40 | 7.4M |
| 2021-12-02 | 25.88 | $9.67 | 7.6M |
| 2021-12-01 | 27.06 | $9.31 | 9.5M |
| 2021-11-30 | 28.28 | $9.73 | 10.4M |
| 2021-11-29 | 29.38 | $9.97 | 7.2M |
| 2021-11-26 | 30.17 | $9.64 | 8.2M |
| 2021-11-24 | 31.24 | $10.30 | 4.1M |
| 2021-11-23 | 31.43 | $10.25 | 5.9M |
| 2021-11-22 | 31.46 | $10.27 | 8.3M |
| 2021-11-19 | 31.50 | $10.35 | 9.8M |
| 2021-11-18 | 30.89 | $10.77 | 16.4M |
| 2021-11-17 | 29.82 | $10.81 | 11.4M |
| 2021-11-16 | 28.45 | $10.70 | 7.3M |
| 2021-11-15 | 27.10 | $10.96 | 8.1M |
| 2021-11-12 | 25.46 | $10.81 | 7.9M |
| 2021-11-11 | 23.75 | $10.79 | 9.5M |
| 2021-11-10 | 22.07 | $10.47 | 29.6M |
| 2021-11-09 | 20.30 | $10.81 | 16.5M |
| 2021-11-08 | 18.34 | $10.69 | 34.3M |
| 2021-11-05 | 16.35 | $9.29 | 9.2M |
| 2021-11-04 | 15.33 | $9.00 | 9.3M |
| 2021-11-03 | 14.36 | $9.10 | 8.9M |
| 2021-11-02 | 13.39 | $8.69 | 5.2M |
| 2021-11-01 | 12.93 | $8.71 | 5.5M |
| 2021-10-29 | 12.34 | $8.48 | 4.7M |
| 2021-10-28 | 11.90 | $8.48 | 4.4M |
| 2021-10-27 | 11.57 | $8.24 | 6.0M |
| 2021-10-26 | 11.08 | $8.58 | 14.4M |
| 2021-10-25 | 10.56 | $8.00 | 5.2M |
| 2021-10-22 | 10.81 | $8.08 | 7.8M |
| 2021-10-21 | 11.08 | $7.91 | 8.8M |
| 2021-10-20 | 11.65 | $7.73 | 10.7M |
| 2021-10-19 | 12.02 | $7.47 | 10.7M |
| 2021-10-18 | 12.30 | $7.71 | 4.8M |
| 2021-10-15 | 12.91 | $7.83 | 5.9M |
| 2021-10-14 | 13.38 | $7.86 | 13.5M |
| 2021-10-13 | 13.91 | $7.54 | 6.0M |
| 2021-10-12 | 14.27 | $7.69 | 7.4M |
| 2021-10-11 | 14.71 | $7.72 | 9.1M |
| 2021-10-08 | 15.39 | $7.97 | 7.9M |
| 2021-10-07 | 15.89 | $8.18 | 9.8M |
| 2021-10-06 | 16.32 | $8.16 | 6.0M |
| 2021-10-05 | 16.90 | $8.15 | 7.4M |
| 2021-10-04 | 17.39 | $8.14 | 9.2M |
| 2021-10-01 | 17.98 | $8.18 | 17.8M |
| 2021-09-30 | 18.60 | $7.86 | 12.9M |
| 2021-09-29 | 19.18 | $7.94 | 7.8M |
| 2021-09-28 | 19.97 | $8.03 | 8.3M |
| 2021-09-27 | 21.01 | $8.10 | 6.4M |
| 2021-09-24 | 22.05 | $8.01 | 18.6M |
| 2021-09-23 | 23.15 | $8.25 | 8.6M |
| 2021-09-22 | 23.94 | $8.32 | 12.7M |
| 2021-09-21 | 24.80 | $7.98 | 9.9M |
| 2021-09-20 | 26.08 | $8.04 | 10.8M |
| 2021-09-17 | 27.45 | $8.35 | 9.4M |
| 2021-09-16 | 28.39 | $8.31 | 5.7M |
| 2021-09-15 | 29.39 | $8.41 | 10.5M |
| 2021-09-14 | 30.45 | $8.31 | 7.9M |
| 2021-09-13 | 31.42 | $8.49 | 9.7M |
| 2021-09-10 | 32.34 | $8.23 | 14.3M |
| 2021-09-09 | 33.32 | $8.46 | 20.6M |
| 2021-09-08 | 34.46 | $8.29 | 53.4M |
| 2021-09-07 | 35.69 | $9.28 | 5.0M |
| 2021-09-03 | 35.58 | $9.48 | 5.1M |
| 2021-09-02 | 35.44 | $9.60 | 5.2M |
| 2021-09-01 | 34.94 | $9.73 | 6.8M |
| 2021-08-31 | 34.11 | $9.77 | 9.6M |
| 2021-08-30 | 33.32 | $9.52 | 6.0M |
| 2021-08-27 | 32.59 | $9.51 | 10.4M |
| 2021-08-26 | 31.84 | $9.44 | 36.1M |
| 2021-08-25 | 31.06 | $8.23 | 10.7M |
| 2021-08-24 | 31.21 | $8.17 | 12.1M |
| 2021-08-23 | 31.56 | $7.93 | 6.8M |
| 2021-08-20 | 32.09 | $7.86 | 4.1M |
| 2021-08-19 | 32.81 | $7.76 | 5.0M |
| 2021-08-18 | 33.52 | $7.96 | 4.9M |
| 2021-08-17 | 34.02 | $7.90 | 6.2M |
| 2021-08-16 | 34.67 | $8.07 | 5.8M |
| 2021-08-13 | 35.12 | $8.25 | 5.9M |
| 2021-08-12 | 35.36 | $8.35 | 6.1M |
| 2021-08-11 | 35.51 | $8.49 | 5.6M |
| 2021-08-10 | 35.58 | $8.57 | 4.7M |
| 2021-08-09 | 35.57 | $8.46 | 2.3M |
| 2021-08-06 | 35.60 | $8.60 | 3.2M |
| 2021-08-05 | 35.54 | $8.50 | 5.5M |
| 2021-08-04 | 35.48 | $8.07 | 7.0M |
| 2021-08-03 | 35.52 | $8.53 | 4.1M |
| 2021-08-02 | 35.21 | $8.53 | 4.5M |
| 2021-07-30 | 34.66 | $8.73 | 3.2M |
| 2021-07-29 | 33.84 | $8.85 | 2.7M |
| 2021-07-28 | 32.88 | $8.90 | 4.8M |
| 2021-07-27 | 31.88 | $8.70 | 2.4M |
| 2021-07-26 | 30.88 | $8.89 | 2.8M |
| 2021-07-23 | 29.78 | $8.72 | 3.8M |
| 2021-07-22 | 28.68 | $8.69 | 4.0M |
| 2021-07-21 | 27.41 | $9.00 | 7.1M |
| 2021-07-20 | 25.98 | $8.67 | 5.9M |
| 2021-07-19 | 24.58 | $8.31 | 9.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected