Is Coya Therapeutics, Inc. (COYA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coya Therapeutics, Inc. (COYA) research center and poll results.
NASDAQ : COYA
Coya Therapeutics, Inc.
$4.44 USD
-$0.1 (-2.2%)
- Volume
- 245.84K
- Average Volume
- 203.04K
- Market Capitalization
- $80.85M
- P/E Ratio
- -3.86
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $7.75
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.28
2026-07-20
Close Price
$4.44
Vol: 245849
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.56
Average
5.81
Maximum
9.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.28 | $4.44 | 245849 |
| 2026-07-17 | 5.30 | $4.54 | 361179 |
| 2026-07-16 | 5.33 | $4.60 | 343800 |
| 2026-07-15 | 5.34 | $4.84 | 256613 |
| 2026-07-14 | 5.34 | $4.87 | 441300 |
| 2026-07-13 | 5.34 | $4.86 | 405000 |
| 2026-07-10 | 5.33 | $5.26 | 392200 |
| 2026-07-09 | 5.28 | $5.26 | 264300 |
| 2026-07-08 | 5.24 | $5.36 | 575021 |
| 2026-07-07 | 5.20 | $5.75 | 305931 |
| 2026-07-06 | 5.14 | $5.76 | 170000 |
| 2026-07-02 | 5.09 | $5.86 | 107500 |
| 2026-07-01 | 5.03 | $5.66 | 104030 |
| 2026-06-30 | 4.98 | $5.85 | 300300 |
| 2026-06-29 | 4.94 | $6.07 | 292808 |
| 2026-06-26 | 4.88 | $5.50 | 249386 |
| 2026-06-25 | 4.84 | $5.13 | 134612 |
| 2026-06-24 | 4.82 | $5.32 | 115300 |
| 2026-06-23 | 4.79 | $5.39 | 268711 |
| 2026-06-22 | 4.76 | $5.29 | 409100 |
| 2026-06-18 | 4.74 | $4.92 | 215713 |
| 2026-06-17 | 4.73 | $5.03 | 322200 |
| 2026-06-16 | 4.70 | $4.82 | 154031 |
| 2026-06-15 | 4.71 | $4.89 | 186729 |
| 2026-06-12 | 4.71 | $4.74 | 115000 |
| 2026-06-11 | 4.74 | $4.64 | 175110 |
| 2026-06-10 | 4.73 | $4.41 | 116527 |
| 2026-06-09 | 4.73 | $4.48 | 93100 |
| 2026-06-08 | 4.71 | $4.55 | 83989 |
| 2026-06-05 | 4.69 | $4.42 | 234200 |
| 2026-06-04 | 4.68 | $4.87 | 156113 |
| 2026-06-03 | 4.65 | $4.64 | 118000 |
| 2026-06-02 | 4.63 | $4.73 | 201482 |
| 2026-06-01 | 4.60 | $4.91 | 401200 |
| 2026-05-29 | 4.57 | $4.82 | 118700 |
| 2026-05-28 | 4.54 | $4.83 | 86611 |
| 2026-05-27 | 4.50 | $4.77 | 57731 |
| 2026-05-26 | 4.47 | $4.71 | 93114 |
| 2026-05-22 | 4.46 | $4.81 | 76000 |
| 2026-05-21 | 4.43 | $4.84 | 99962 |
| 2026-05-20 | 4.41 | $4.62 | 66000 |
| 2026-05-19 | 4.40 | $4.57 | 86000 |
| 2026-05-18 | 4.40 | $4.92 | 256246 |
| 2026-05-15 | 4.40 | $4.96 | 152100 |
| 2026-05-14 | 4.39 | $5.26 | 440800 |
| 2026-05-13 | 4.35 | $4.54 | 273639 |
| 2026-05-12 | 4.35 | $4.29 | 512537 |
| 2026-05-11 | 4.36 | $4.18 | 144119 |
| 2026-05-08 | 4.37 | $4.11 | 165700 |
| 2026-05-07 | 4.38 | $4.20 | 100900 |
| 2026-05-06 | 4.39 | $4.24 | 74539 |
| 2026-05-05 | 4.39 | $4.25 | 159933 |
| 2026-05-04 | 4.37 | $4.26 | 127700 |
| 2026-05-01 | 4.36 | $4.17 | 120759 |
| 2026-04-30 | 4.36 | $4.23 | 78400 |
| 2026-04-29 | 4.35 | $4.07 | 108528 |
| 2026-04-28 | 4.34 | $4.26 | 63749 |
| 2026-04-27 | 4.32 | $4.40 | 140340 |
| 2026-04-24 | 4.30 | $4.32 | 109537 |
| 2026-04-23 | 4.29 | $4.34 | 175000 |
| 2026-04-22 | 4.28 | $4.41 | 160610 |
| 2026-04-21 | 4.27 | $4.53 | 236249 |
| 2026-04-20 | 4.25 | $4.99 | 234824 |
| 2026-04-17 | 4.21 | $4.78 | 219803 |
| 2026-04-16 | 4.19 | $4.48 | 82142 |
| 2026-04-15 | 4.19 | $4.53 | 107200 |
| 2026-04-14 | 4.18 | $4.46 | 130701 |
| 2026-04-13 | 4.18 | $4.45 | 208013 |
| 2026-04-10 | 4.19 | $4.17 | 156636 |
| 2026-04-09 | 4.22 | $4.53 | 342200 |
| 2026-04-08 | 4.24 | $4.11 | 171342 |
| 2026-04-07 | 4.28 | $3.99 | 82000 |
| 2026-04-06 | 4.32 | $4.05 | 191447 |
| 2026-04-02 | 4.35 | $4.01 | 76016 |
| 2026-04-01 | 4.39 | $4.08 | 111859 |
| 2026-03-31 | 4.43 | $3.94 | 99400 |
| 2026-03-30 | 4.47 | $3.78 | 128900 |
| 2026-03-27 | 4.53 | $3.96 | 251407 |
| 2026-03-26 | 4.58 | $4.18 | 118593 |
| 2026-03-25 | 4.62 | $4.20 | 185021 |
| 2026-03-24 | 4.66 | $4.15 | 176956 |
| 2026-03-23 | 4.70 | $4.22 | 90100 |
| 2026-03-20 | 4.72 | $4.21 | 142000 |
| 2026-03-19 | 4.74 | $4.27 | 206700 |
| 2026-03-18 | 4.77 | $4.45 | 249100 |
| 2026-03-17 | 4.79 | $4.40 | 68000 |
| 2026-03-16 | 4.80 | $4.50 | 165680 |
| 2026-03-13 | 4.81 | $4.53 | 138200 |
| 2026-03-12 | 4.82 | $4.75 | 134037 |
| 2026-03-11 | 4.83 | $4.93 | 122000 |
| 2026-03-10 | 4.83 | $4.90 | 136115 |
| 2026-03-09 | 4.83 | $4.84 | 87600 |
| 2026-03-06 | 4.83 | $4.79 | 89507 |
| 2026-03-05 | 4.82 | $4.74 | 79500 |
| 2026-03-04 | 4.82 | $4.93 | 96920 |
| 2026-03-03 | 4.81 | $4.69 | 119100 |
| 2026-03-02 | 4.82 | $4.91 | 161426 |
| 2026-02-27 | 4.80 | $4.96 | 82020 |
| 2026-02-26 | 4.78 | $4.98 | 69714 |
| 2026-02-25 | 4.77 | $5.05 | 155909 |
| 2026-02-24 | 4.75 | $4.90 | 135000 |
| 2026-02-23 | 4.74 | $4.68 | 55708 |
| 2026-02-20 | 4.75 | $4.61 | 103818 |
| 2026-02-19 | 4.75 | $4.85 | 161200 |
| 2026-02-18 | 4.74 | $4.85 | 83200 |
| 2026-02-17 | 4.72 | $4.65 | 123201 |
| 2026-02-13 | 4.70 | $4.71 | 76500 |
| 2026-02-12 | 4.67 | $4.74 | 65300 |
| 2026-02-11 | 4.66 | $4.93 | 106027 |
| 2026-02-10 | 4.65 | $4.96 | 189018 |
| 2026-02-09 | 4.63 | $4.90 | 136924 |
| 2026-02-06 | 4.63 | $4.84 | 110300 |
| 2026-02-05 | 4.65 | $4.42 | 208254 |
| 2026-02-04 | 4.68 | $4.76 | 168332 |
| 2026-02-03 | 4.71 | $4.86 | 165400 |
| 2026-02-02 | 4.73 | $4.74 | 206864 |
| 2026-01-30 | 4.78 | $4.65 | 293000 |
| 2026-01-29 | 4.84 | $4.60 | 191000 |
| 2026-01-28 | 4.88 | $4.60 | 315599 |
| 2026-01-27 | 4.93 | $4.84 | 83603 |
| 2026-01-26 | 4.96 | $4.68 | 221524 |
| 2026-01-23 | 5.00 | $4.72 | 304900 |
| 2026-01-22 | 5.04 | $4.73 | 212600 |
| 2026-01-21 | 5.07 | $4.55 | 302300 |
| 2026-01-20 | 5.12 | $4.48 | 353800 |
| 2026-01-16 | 5.16 | $4.28 | 385311 |
| 2026-01-15 | 5.22 | $4.03 | 1.0M |
| 2026-01-14 | 5.31 | $4.64 | 279123 |
| 2026-01-13 | 5.38 | $4.62 | 324536 |
| 2026-01-12 | 5.46 | $4.75 | 364805 |
| 2026-01-09 | 5.53 | $4.85 | 576966 |
| 2026-01-08 | 5.59 | $5.12 | 386200 |
| 2026-01-07 | 5.64 | $5.15 | 340264 |
| 2026-01-06 | 5.69 | $5.25 | 166900 |
| 2026-01-05 | 5.73 | $5.36 | 321742 |
| 2026-01-02 | 5.76 | $5.65 | 291300 |
| 2025-12-31 | 5.78 | $5.80 | 161100 |
| 2025-12-30 | 5.79 | $5.54 | 238047 |
| 2025-12-29 | 5.83 | $5.55 | 221407 |
| 2025-12-26 | 5.88 | $5.47 | 89020 |
| 2025-12-24 | 5.92 | $5.55 | 128805 |
| 2025-12-23 | 5.95 | $5.39 | 139501 |
| 2025-12-22 | 5.98 | $5.36 | 194200 |
| 2025-12-19 | 6.01 | $5.49 | 363500 |
| 2025-12-18 | 6.04 | $5.30 | 327600 |
| 2025-12-17 | 6.06 | $5.60 | 196500 |
| 2025-12-16 | 6.09 | $5.83 | 205108 |
| 2025-12-15 | 6.09 | $5.91 | 301124 |
| 2025-12-12 | 6.09 | $6.18 | 268417 |
| 2025-12-11 | 6.08 | $6.25 | 245300 |
| 2025-12-10 | 6.07 | $6.09 | 208146 |
| 2025-12-09 | 6.06 | $6.14 | 190684 |
| 2025-12-08 | 6.06 | $6.07 | 276900 |
| 2025-12-05 | 6.04 | $6.02 | 155506 |
| 2025-12-04 | 6.03 | $6.00 | 98000 |
| 2025-12-03 | 6.02 | $6.15 | 103644 |
| 2025-12-02 | 6.00 | $5.98 | 192200 |
| 2025-12-01 | 6.00 | $6.24 | 119648 |
| 2025-11-28 | 6.01 | $6.51 | 150321 |
| 2025-11-26 | 5.99 | $6.38 | 147300 |
| 2025-11-25 | 5.98 | $6.06 | 103000 |
| 2025-11-24 | 6.01 | $6.05 | 176844 |
| 2025-11-21 | 6.03 | $5.98 | 127002 |
| 2025-11-20 | 6.05 | $5.98 | 259900 |
| 2025-11-19 | 6.10 | $5.79 | 405400 |
| 2025-11-18 | 6.18 | $6.16 | 150717 |
| 2025-11-17 | 6.19 | $5.85 | 353800 |
| 2025-11-14 | 6.22 | $5.87 | 116900 |
| 2025-11-13 | 6.24 | $5.96 | 211227 |
| 2025-11-12 | 6.26 | $6.09 | 158013 |
| 2025-11-11 | 6.29 | $6.01 | 62427 |
| 2025-11-10 | 6.35 | $5.95 | 103500 |
| 2025-11-07 | 6.36 | $5.76 | 154000 |
| 2025-11-06 | 6.37 | $5.76 | 94200 |
| 2025-11-05 | 6.40 | $5.77 | 209892 |
| 2025-11-04 | 6.43 | $5.85 | 295130 |
| 2025-11-03 | 6.45 | $6.00 | 139681 |
| 2025-10-31 | 6.48 | $6.32 | 120100 |
| 2025-10-30 | 6.47 | $6.12 | 234200 |
| 2025-10-29 | 6.45 | $6.29 | 315419 |
| 2025-10-28 | 6.43 | $6.66 | 342818 |
| 2025-10-27 | 6.38 | $6.47 | 217649 |
| 2025-10-24 | 6.34 | $6.30 | 1.1M |
| 2025-10-23 | 6.30 | $6.98 | 478600 |
| 2025-10-22 | 6.22 | $7.36 | 844500 |
| 2025-10-21 | 6.13 | $6.47 | 76485 |
| 2025-10-20 | 6.07 | $6.41 | 150700 |
| 2025-10-17 | 6.02 | $6.36 | 72328 |
| 2025-10-16 | 5.98 | $6.30 | 119733 |
| 2025-10-15 | 5.95 | $6.71 | 209339 |
| 2025-10-14 | 5.89 | $7.20 | 1.4M |
| 2025-10-13 | 5.81 | $6.06 | 32249 |
| 2025-10-10 | 5.79 | $6.07 | 38787 |
| 2025-10-09 | 5.79 | $6.27 | 41450 |
| 2025-10-08 | 5.79 | $6.31 | 17500 |
| 2025-10-07 | 5.79 | $6.39 | 66711 |
| 2025-10-06 | 5.78 | $6.50 | 87800 |
| 2025-10-03 | 5.77 | $6.10 | 67400 |
| 2025-10-02 | 5.78 | $5.87 | 44400 |
| 2025-10-01 | 5.81 | $5.85 | 23900 |
| 2025-09-30 | 5.85 | $5.70 | 40200 |
| 2025-09-29 | 5.89 | $5.66 | 76312 |
| 2025-09-26 | 5.94 | $5.49 | 39292 |
| 2025-09-25 | 6.00 | $5.31 | 35530 |
| 2025-09-24 | 6.06 | $5.56 | 78220 |
| 2025-09-23 | 6.12 | $5.25 | 67597 |
| 2025-09-22 | 6.18 | $5.47 | 52276 |
| 2025-09-19 | 6.25 | $5.50 | 67300 |
| 2025-09-18 | 6.30 | $5.74 | 50377 |
| 2025-09-17 | 6.32 | $5.41 | 166508 |
| 2025-09-16 | 6.35 | $5.67 | 158000 |
| 2025-09-15 | 6.37 | $5.68 | 131554 |
| 2025-09-12 | 6.39 | $6.05 | 190101 |
| 2025-09-11 | 6.37 | $6.21 | 158300 |
| 2025-09-10 | 6.37 | $6.31 | 39529 |
| 2025-09-09 | 6.36 | $6.27 | 103122 |
| 2025-09-08 | 6.36 | $6.37 | 123232 |
| 2025-09-05 | 6.34 | $6.27 | 214649 |
| 2025-09-04 | 6.34 | $6.38 | 73548 |
| 2025-09-03 | 6.34 | $6.69 | 44800 |
| 2025-09-02 | 6.32 | $6.52 | 49500 |
| 2025-08-29 | 6.31 | $6.56 | 38718 |
| 2025-08-28 | 6.29 | $6.71 | 53161 |
| 2025-08-27 | 6.25 | $6.56 | 73858 |
| 2025-08-26 | 6.22 | $6.73 | 116213 |
| 2025-08-25 | 6.20 | $6.50 | 416908 |
| 2025-08-22 | 6.21 | $6.86 | 94939 |
| 2025-08-21 | 6.20 | $6.59 | 109492 |
| 2025-08-20 | 6.20 | $6.15 | 42411 |
| 2025-08-19 | 6.20 | $5.94 | 90700 |
| 2025-08-18 | 6.19 | $6.01 | 24619 |
| 2025-08-15 | 6.18 | $6.15 | 23808 |
| 2025-08-14 | 6.16 | $5.69 | 89800 |
| 2025-08-13 | 6.17 | $6.20 | 38717 |
| 2025-08-12 | 6.15 | $6.13 | 45000 |
| 2025-08-11 | 6.15 | $6.15 | 13800 |
| 2025-08-08 | 6.15 | $6.08 | 15000 |
| 2025-08-07 | 6.15 | $6.10 | 26500 |
| 2025-08-06 | 6.16 | $6.40 | 12903 |
| 2025-08-05 | 6.15 | $6.43 | 20305 |
| 2025-08-04 | 6.13 | $6.34 | 30100 |
| 2025-08-01 | 6.11 | $6.09 | 39841 |
| 2025-07-31 | 6.10 | $5.95 | 78286 |
| 2025-07-30 | 6.09 | $5.87 | 101358 |
| 2025-07-29 | 6.09 | $6.40 | 76343 |
| 2025-07-28 | 6.05 | $6.62 | 83900 |
| 2025-07-25 | 6.01 | $6.67 | 78666 |
| 2025-07-24 | 5.98 | $6.72 | 210193 |
| 2025-07-23 | 5.94 | $6.07 | 86245 |
| 2025-07-22 | 5.92 | $5.69 | 65100 |
| 2025-07-21 | 5.93 | $5.78 | 48204 |
| 2025-07-18 | 5.91 | $5.81 | 99700 |
| 2025-07-17 | 5.90 | $5.96 | 84346 |
| 2025-07-16 | 5.87 | $5.79 | 128821 |
| 2025-07-15 | 5.85 | $6.05 | 66400 |
| 2025-07-14 | 5.83 | $6.16 | 65400 |
| 2025-07-11 | 5.79 | $6.13 | 74754 |
| 2025-07-10 | 5.76 | $6.33 | 107545 |
| 2025-07-09 | 5.73 | $6.22 | 90800 |
| 2025-07-08 | 5.71 | $6.00 | 66734 |
| 2025-07-07 | 5.71 | $5.87 | 60300 |
| 2025-07-03 | 5.70 | $5.96 | 72700 |
| 2025-07-02 | 5.69 | $5.78 | 76654 |
| 2025-07-01 | 5.68 | $5.70 | 76614 |
| 2025-06-30 | 5.68 | $5.75 | 111011 |
| 2025-06-27 | 5.65 | $5.85 | 94805 |
| 2025-06-26 | 5.63 | $5.90 | 53400 |
| 2025-06-25 | 5.61 | $5.92 | 62345 |
| 2025-06-24 | 5.60 | $5.79 | 20900 |
| 2025-06-23 | 5.61 | $5.80 | 106803 |
| 2025-06-20 | 5.60 | $5.51 | 38507 |
| 2025-06-18 | 5.61 | $5.51 | 46605 |
| 2025-06-17 | 5.63 | $5.32 | 28200 |
| 2025-06-16 | 5.66 | $5.45 | 21029 |
| 2025-06-13 | 5.68 | $5.63 | 66802 |
| 2025-06-12 | 5.70 | $5.37 | 181021 |
| 2025-06-11 | 5.71 | $5.63 | 22619 |
| 2025-06-10 | 5.72 | $5.63 | 25710 |
| 2025-06-09 | 5.74 | $5.88 | 32000 |
| 2025-06-06 | 5.75 | $5.88 | 30010 |
| 2025-06-05 | 5.77 | $5.77 | 23900 |
| 2025-06-04 | 5.78 | $5.71 | 21048 |
| 2025-06-03 | 5.78 | $5.65 | 15500 |
| 2025-06-02 | 5.82 | $5.55 | 55693 |
| 2025-05-30 | 5.86 | $5.33 | 45700 |
| 2025-05-29 | 5.91 | $5.33 | 36900 |
| 2025-05-28 | 5.97 | $5.60 | 19100 |
| 2025-05-27 | 6.00 | $5.69 | 65100 |
| 2025-05-23 | 6.02 | $5.90 | 12700 |
| 2025-05-22 | 6.04 | $5.71 | 42232 |
| 2025-05-21 | 6.08 | $5.67 | 22100 |
| 2025-05-20 | 6.12 | $5.86 | 23124 |
| 2025-05-19 | 6.16 | $5.97 | 22000 |
| 2025-05-16 | 6.15 | $5.93 | 35297 |
| 2025-05-15 | 6.12 | $5.87 | 37431 |
| 2025-05-14 | 6.08 | $5.69 | 53724 |
| 2025-05-13 | 6.07 | $5.76 | 106571 |
| 2025-05-12 | 6.06 | $6.14 | 29000 |
| 2025-05-09 | 6.01 | $6.05 | 40600 |
| 2025-05-08 | 5.95 | $6.21 | 36000 |
| 2025-05-07 | 5.91 | $5.97 | 112209 |
| 2025-05-06 | 5.86 | $5.81 | 52000 |
| 2025-05-05 | 5.83 | $6.41 | 20357 |
| 2025-05-02 | 5.79 | $6.37 | 37700 |
| 2025-05-01 | 5.77 | $6.28 | 40413 |
| 2025-04-30 | 5.79 | $6.59 | 49746 |
| 2025-04-29 | 5.77 | $6.10 | 30400 |
| 2025-04-28 | 5.79 | $6.17 | 28000 |
| 2025-04-25 | 5.81 | $6.18 | 43328 |
| 2025-04-24 | 5.85 | $6.53 | 86603 |
| 2025-04-23 | 5.84 | $6.56 | 157946 |
| 2025-04-22 | 5.84 | $6.64 | 163856 |
| 2025-04-21 | 5.84 | $5.71 | 182050 |
| 2025-04-17 | 5.89 | $5.26 | 73400 |
| 2025-04-16 | 5.95 | $5.22 | 55702 |
| 2025-04-15 | 6.02 | $5.51 | 25646 |
| 2025-04-14 | 6.06 | $5.45 | 80576 |
| 2025-04-11 | 6.13 | $5.17 | 68700 |
| 2025-04-10 | 6.20 | $4.93 | 83900 |
| 2025-04-09 | 6.28 | $5.24 | 146469 |
| 2025-04-08 | 6.35 | $4.98 | 113100 |
| 2025-04-07 | 6.43 | $5.39 | 80900 |
| 2025-04-04 | 6.49 | $5.45 | 127500 |
| 2025-04-03 | 6.56 | $6.10 | 49632 |
| 2025-04-02 | 6.57 | $6.54 | 25737 |
| 2025-04-01 | 6.57 | $6.31 | 72710 |
| 2025-03-31 | 6.59 | $6.47 | 37946 |
| 2025-03-28 | 6.64 | $6.56 | 33739 |
| 2025-03-27 | 6.67 | $6.89 | 60000 |
| 2025-03-26 | 6.66 | $6.51 | 78333 |
| 2025-03-25 | 6.63 | $6.55 | 35700 |
| 2025-03-24 | 6.60 | $6.65 | 37300 |
| 2025-03-21 | 6.57 | $6.68 | 49791 |
| 2025-03-20 | 6.55 | $6.47 | 70763 |
| 2025-03-19 | 6.54 | $6.45 | 74700 |
| 2025-03-18 | 6.53 | $6.45 | 118603 |
| 2025-03-17 | 6.54 | $6.85 | 48515 |
| 2025-03-14 | 6.54 | $6.49 | 113969 |
| 2025-03-13 | 6.56 | $6.48 | 25437 |
| 2025-03-12 | 6.56 | $6.63 | 53500 |
| 2025-03-11 | 6.56 | $6.70 | 39438 |
| 2025-03-10 | 6.57 | $6.54 | 79587 |
| 2025-03-07 | 6.59 | $6.88 | 630261 |
| 2025-03-06 | 6.59 | $6.29 | 53100 |
| 2025-03-05 | 6.60 | $6.52 | 39818 |
| 2025-03-04 | 6.59 | $6.79 | 173013 |
| 2025-03-03 | 6.57 | $7.40 | 277100 |
| 2025-02-28 | 6.50 | $7.08 | 115000 |
| 2025-02-27 | 6.44 | $6.73 | 273526 |
| 2025-02-26 | 6.40 | $6.00 | 91000 |
| 2025-02-25 | 6.39 | $5.97 | 104736 |
| 2025-02-24 | 6.38 | $5.90 | 159400 |
| 2025-02-21 | 6.38 | $6.41 | 265900 |
| 2025-02-20 | 6.35 | $6.17 | 160000 |
| 2025-02-19 | 6.33 | $6.39 | 160546 |
| 2025-02-18 | 6.29 | $6.58 | 72000 |
| 2025-02-14 | 6.23 | $6.80 | 74104 |
| 2025-02-13 | 6.17 | $6.84 | 39140 |
| 2025-02-12 | 6.11 | $6.61 | 83220 |
| 2025-02-11 | 6.06 | $6.63 | 48745 |
| 2025-02-10 | 6.03 | $6.88 | 51906 |
| 2025-02-07 | 5.97 | $6.83 | 63700 |
| 2025-02-06 | 5.93 | $7.00 | 400543 |
| 2025-02-05 | 5.89 | $6.53 | 35506 |
| 2025-02-04 | 5.87 | $6.22 | 63343 |
| 2025-02-03 | 5.87 | $6.36 | 106236 |
| 2025-01-31 | 5.84 | $6.08 | 59604 |
| 2025-01-30 | 5.82 | $5.86 | 35300 |
| 2025-01-29 | 5.82 | $5.85 | 43102 |
| 2025-01-28 | 5.82 | $5.81 | 37800 |
| 2025-01-27 | 5.80 | $5.89 | 41300 |
| 2025-01-24 | 5.78 | $5.90 | 26500 |
| 2025-01-23 | 5.75 | $5.84 | 18112 |
| 2025-01-22 | 5.72 | $5.66 | 7748 |
| 2025-01-21 | 5.69 | $5.66 | 34524 |
| 2025-01-17 | 5.67 | $5.38 | 64000 |
| 2025-01-16 | 5.68 | $5.60 | 88036 |
| 2025-01-15 | 5.69 | $5.58 | 72000 |
| 2025-01-14 | 5.70 | $5.65 | 61996 |
| 2025-01-13 | 5.71 | $5.97 | 50100 |
| 2025-01-10 | 5.72 | $5.77 | 27244 |
| 2025-01-08 | 5.74 | $6.07 | 96129 |
| 2025-01-07 | 5.75 | $6.17 | 44340 |
| 2025-01-06 | 5.75 | $6.15 | 70700 |
| 2025-01-03 | 5.74 | $6.11 | 54400 |
| 2025-01-02 | 5.74 | $5.71 | 82344 |
| 2024-12-31 | 5.75 | $5.73 | 39600 |
| 2024-12-30 | 5.78 | $5.81 | 41907 |
| 2024-12-27 | 5.82 | $5.92 | 64241 |
| 2024-12-26 | 5.86 | $5.47 | 48917 |
| 2024-12-24 | 5.90 | $5.42 | 14108 |
| 2024-12-23 | 5.95 | $5.31 | 19026 |
| 2024-12-20 | 6.01 | $5.24 | 106920 |
| 2024-12-19 | 6.06 | $5.16 | 111400 |
| 2024-12-18 | 6.10 | $5.21 | 82933 |
| 2024-12-17 | 6.14 | $5.61 | 43031 |
| 2024-12-16 | 6.17 | $5.66 | 43600 |
| 2024-12-13 | 6.20 | $5.89 | 70700 |
| 2024-12-12 | 6.24 | $5.82 | 69300 |
| 2024-12-11 | 6.32 | $6.21 | 68701 |
| 2024-12-10 | 6.37 | $6.12 | 43227 |
| 2024-12-09 | 6.43 | $6.23 | 49251 |
| 2024-12-06 | 6.48 | $6.12 | 24614 |
| 2024-12-05 | 6.53 | $5.98 | 38753 |
| 2024-12-04 | 6.60 | $6.09 | 62700 |
| 2024-12-03 | 6.63 | $6.04 | 203500 |
| 2024-12-02 | 6.67 | $6.35 | 189000 |
| 2024-11-29 | 6.70 | $6.52 | 44500 |
| 2024-11-27 | 6.74 | $6.65 | 71900 |
| 2024-11-26 | 6.74 | $6.38 | 87000 |
| 2024-11-25 | 6.79 | $6.50 | 81621 |
| 2024-11-22 | 6.97 | $6.50 | 68300 |
| 2024-11-21 | 7.10 | $6.08 | 47731 |
| 2024-11-20 | 7.29 | $6.03 | 37329 |
| 2024-11-19 | 7.47 | $6.07 | 72000 |
| 2024-11-18 | 7.65 | $6.07 | 78600 |
| 2024-11-15 | 7.76 | $6.32 | 79096 |
| 2024-11-14 | 7.84 | $6.81 | 90543 |
| 2024-11-13 | 7.91 | $7.24 | 68700 |
| 2024-11-12 | 7.95 | $7.25 | 75300 |
| 2024-11-11 | 7.99 | $7.33 | 89100 |
| 2024-11-08 | 8.01 | $7.21 | 48800 |
| 2024-11-07 | 8.01 | $7.22 | 46820 |
| 2024-11-06 | 7.99 | $7.26 | 58301 |
| 2024-11-05 | 7.98 | $6.74 | 46630 |
| 2024-11-04 | 7.99 | $6.85 | 79536 |
| 2024-11-01 | 8.01 | $7.04 | 80354 |
| 2024-10-31 | 8.02 | $7.23 | 307885 |
| 2024-10-30 | 8.00 | $6.66 | 256742 |
| 2024-10-29 | 8.00 | $7.37 | 909452 |
| 2024-10-28 | 7.96 | $10.19 | 218900 |
| 2024-10-25 | 7.78 | $8.96 | 179400 |
| 2024-10-24 | 7.67 | $9.91 | 87100 |
| 2024-10-23 | 7.48 | $9.70 | 228900 |
| 2024-10-22 | 7.30 | $9.63 | 133000 |
| 2024-10-21 | 7.12 | $8.27 | 49413 |
| 2024-10-18 | 7.00 | $8.00 | 37300 |
| 2024-10-17 | 6.90 | $8.22 | 69219 |
| 2024-10-16 | 6.80 | $7.99 | 40721 |
| 2024-10-15 | 6.71 | $7.98 | 142613 |
| 2024-10-14 | 6.62 | $7.84 | 76024 |
| 2024-10-11 | 6.54 | $7.05 | 19724 |
| 2024-10-10 | 6.50 | $6.94 | 27700 |
| 2024-10-09 | 6.46 | $7.06 | 35100 |
| 2024-10-08 | 6.40 | $7.00 | 33400 |
| 2024-10-07 | 6.34 | $7.14 | 27619 |
| 2024-10-04 | 6.27 | $7.26 | 51400 |
| 2024-10-03 | 6.21 | $6.84 | 19100 |
| 2024-10-02 | 6.17 | $6.59 | 69741 |
| 2024-10-01 | 6.13 | $6.68 | 78913 |
| 2024-09-30 | 6.11 | $6.45 | 47316 |
| 2024-09-27 | 6.08 | $6.76 | 75700 |
| 2024-09-26 | 6.04 | $6.28 | 68800 |
| 2024-09-25 | 6.03 | $6.05 | 29349 |
| 2024-09-24 | 6.02 | $5.96 | 15006 |
| 2024-09-23 | 6.02 | $5.87 | 23300 |
| 2024-09-20 | 6.04 | $6.11 | 29700 |
| 2024-09-19 | 6.04 | $6.22 | 15400 |
| 2024-09-18 | 6.03 | $6.06 | 21400 |
| 2024-09-17 | 6.01 | $6.14 | 31000 |
| 2024-09-16 | 5.98 | $6.28 | 46717 |
| 2024-09-13 | 5.92 | $6.40 | 43118 |
| 2024-09-12 | 5.85 | $5.96 | 16105 |
| 2024-09-11 | 5.80 | $5.96 | 18500 |
| 2024-09-10 | 5.76 | $5.80 | 32400 |
| 2024-09-09 | 5.73 | $5.80 | 28100 |
| 2024-09-06 | 5.74 | $6.01 | 57614 |
| 2024-09-05 | 5.76 | $6.06 | 19939 |
| 2024-09-04 | 5.75 | $5.82 | 20900 |
| 2024-09-03 | 5.77 | $6.12 | 28734 |
| 2024-08-30 | 5.75 | $6.03 | 4800 |
| 2024-08-29 | 5.77 | $5.87 | 7600 |
| 2024-08-28 | 5.81 | $6.02 | 9149 |
| 2024-08-27 | 5.85 | $5.83 | 35000 |
| 2024-08-26 | 5.91 | $6.07 | 27800 |
| 2024-08-23 | 5.97 | $6.14 | 12424 |
| 2024-08-22 | 6.03 | $6.22 | 141800 |
| 2024-08-21 | 6.09 | $5.95 | 74144 |
| 2024-08-20 | 6.14 | $5.65 | 72301 |
| 2024-08-19 | 6.22 | $5.62 | 106500 |
| 2024-08-16 | 6.31 | $5.12 | 46900 |
| 2024-08-15 | 6.40 | $5.01 | 69948 |
| 2024-08-14 | 6.50 | $4.82 | 60167 |
| 2024-08-13 | 6.62 | $5.14 | 61234 |
| 2024-08-12 | 6.75 | $5.28 | 72626 |
| 2024-08-09 | 6.87 | $6.06 | 17801 |
| 2024-08-08 | 6.94 | $6.28 | 7894 |
| 2024-08-07 | 6.98 | $5.96 | 19300 |
| 2024-08-06 | 7.02 | $6.14 | 50900 |
| 2024-08-05 | 7.05 | $5.85 | 59000 |
| 2024-08-02 | 7.09 | $6.30 | 162240 |
| 2024-08-01 | 7.10 | $6.74 | 64424 |
| 2024-07-31 | 7.06 | $6.86 | 67035 |
| 2024-07-30 | 7.02 | $6.97 | 73600 |
| 2024-07-29 | 6.98 | $7.24 | 43802 |
| 2024-07-26 | 6.92 | $7.35 | 42000 |
| 2024-07-25 | 6.86 | $7.36 | 61100 |
| 2024-07-24 | 6.79 | $7.09 | 17720 |
| 2024-07-23 | 6.74 | $7.18 | 14300 |
| 2024-07-22 | 6.68 | $7.45 | 16702 |
| 2024-07-19 | 6.61 | $7.00 | 13855 |
| 2024-07-18 | 6.58 | $6.99 | 50488 |
| 2024-07-17 | 6.55 | $7.17 | 71412 |
| 2024-07-16 | 6.53 | $7.67 | 65570 |
| 2024-07-15 | 6.51 | $7.70 | 79818 |
| 2024-07-12 | 6.51 | $7.49 | 63644 |
| 2024-07-11 | 6.54 | $7.17 | 56400 |
| 2024-07-10 | 6.58 | $6.72 | 43263 |
| 2024-07-09 | 6.60 | $6.61 | 48561 |
| 2024-07-08 | 6.63 | $6.79 | 37810 |
| 2024-07-05 | 6.64 | $6.50 | 48070 |
| 2024-07-03 | 6.66 | $5.97 | 9958 |
| 2024-07-02 | 6.74 | $6.05 | 33183 |
| 2024-07-01 | 6.81 | $6.10 | 26125 |
| 2024-06-28 | 6.89 | $6.06 | 50602 |
| 2024-06-27 | 6.96 | $6.09 | 40059 |
| 2024-06-26 | 7.03 | $5.99 | 25416 |
| 2024-06-25 | 7.12 | $6.15 | 63879 |
| 2024-06-24 | 7.20 | $5.90 | 81237 |
| 2024-06-21 | 7.32 | $6.05 | 51895 |
| 2024-06-20 | 7.42 | $6.38 | 29925 |
| 2024-06-18 | 7.52 | $6.49 | 71713 |
| 2024-06-17 | 7.64 | $6.76 | 114280 |
| 2024-06-14 | 7.73 | $7.20 | 101247 |
| 2024-06-13 | 7.80 | $7.78 | 69157 |
| 2024-06-12 | 7.83 | $8.09 | 127251 |
| 2024-06-11 | 7.84 | $8.00 | 133861 |
| 2024-06-10 | 7.84 | $7.10 | 60496 |
| 2024-06-07 | 7.90 | $7.19 | 22258 |
| 2024-06-06 | 7.96 | $6.98 | 57066 |
| 2024-06-05 | 8.01 | $6.96 | 67083 |
| 2024-06-04 | 8.07 | $7.45 | 20983 |
| 2024-06-03 | 8.12 | $7.50 | 39640 |
| 2024-05-31 | 8.17 | $7.62 | 32579 |
| 2024-05-30 | 8.23 | $7.55 | 43197 |
| 2024-05-29 | 8.29 | $7.40 | 46183 |
| 2024-05-28 | 8.37 | $7.77 | 50047 |
| 2024-05-24 | 8.40 | $7.91 | 49397 |
| 2024-05-23 | 8.44 | $8.15 | 71575 |
| 2024-05-22 | 8.45 | $8.11 | 28785 |
| 2024-05-21 | 8.46 | $8.30 | 45232 |
| 2024-05-20 | 8.45 | $8.89 | 99831 |
| 2024-05-17 | 8.41 | $8.73 | 46941 |
| 2024-05-16 | 8.37 | $8.50 | 36600 |
| 2024-05-15 | 8.37 | $8.40 | 30019 |
| 2024-05-14 | 8.36 | $8.25 | 36964 |
| 2024-05-13 | 8.35 | $8.08 | 34522 |
| 2024-05-10 | 8.37 | $8.21 | 39254 |
| 2024-05-09 | 8.41 | $8.46 | 68306 |
| 2024-05-08 | 8.44 | $8.03 | 32148 |
| 2024-05-07 | 8.50 | $8.10 | 31485 |
| 2024-05-06 | 8.57 | $8.34 | 36178 |
| 2024-05-03 | 8.63 | $8.68 | 39361 |
| 2024-05-02 | 8.68 | $8.78 | 34276 |
| 2024-05-01 | 8.69 | $8.67 | 44958 |
| 2024-04-30 | 8.76 | $9.05 | 33247 |
| 2024-04-29 | 8.80 | $8.38 | 30334 |
| 2024-04-26 | 8.87 | $8.60 | 25224 |
| 2024-04-25 | 8.94 | $8.43 | 81045 |
| 2024-04-24 | 9.00 | $8.41 | 123175 |
| 2024-04-23 | 9.02 | $8.02 | 23663 |
| 2024-04-22 | 9.06 | $7.99 | 37510 |
| 2024-04-19 | 9.15 | $8.00 | 54152 |
| 2024-04-18 | 9.24 | $8.44 | 30390 |
| 2024-04-17 | 9.32 | $8.24 | 75084 |
| 2024-04-16 | 9.41 | $8.17 | 68141 |
| 2024-04-15 | 9.50 | $8.37 | 75045 |
| 2024-04-12 | 9.58 | $9.02 | 42140 |
| 2024-04-11 | 9.63 | $9.14 | 55057 |
| 2024-04-10 | 9.67 | $9.24 | 41835 |
| 2024-04-09 | 9.65 | $9.35 | 35624 |
| 2024-04-08 | 9.68 | $9.64 | 34962 |
| 2024-04-05 | 9.66 | $9.56 | 30358 |
| 2024-04-04 | 9.63 | $9.16 | 72955 |
| 2024-04-03 | 9.66 | $9.91 | 147805 |
| 2024-04-02 | 9.64 | $9.94 | 40746 |
| 2024-04-01 | 9.64 | $9.80 | 63024 |
| 2024-03-28 | 9.65 | $9.92 | 122923 |
| 2024-03-27 | 9.60 | $9.65 | 68351 |
| 2024-03-26 | 9.60 | $8.85 | 55406 |
| 2024-03-25 | 9.63 | $8.86 | 140657 |
| 2024-03-22 | 9.63 | $9.72 | 219780 |
| 2024-03-21 | 9.60 | $9.91 | 50018 |
| 2024-03-20 | 9.54 | $9.96 | 101268 |
| 2024-03-19 | 9.48 | $10.07 | 126614 |
| 2024-03-18 | 9.38 | $9.86 | 376683 |
| 2024-03-15 | 9.26 | $10.13 | 616875 |
| 2024-03-14 | 9.13 | $10.00 | 285858 |
| 2024-03-13 | 9.01 | $9.79 | 108535 |
| 2024-03-12 | 8.88 | $9.01 | 93243 |
| 2024-03-11 | 8.77 | $9.76 | 90204 |
| 2024-03-08 | 8.63 | $9.39 | 84008 |
| 2024-03-07 | 8.50 | $8.96 | 70011 |
| 2024-03-06 | 8.37 | $9.67 | 81445 |
| 2024-03-05 | 8.18 | $9.54 | 88042 |
| 2024-03-04 | 8.02 | $10.00 | 177525 |
| 2024-03-01 | 7.82 | $9.95 | 154094 |
| 2024-02-29 | 7.63 | $8.99 | 85933 |
| 2024-02-28 | 7.48 | $9.55 | 94002 |
| 2024-02-27 | 7.30 | $9.54 | 56027 |
| 2024-02-26 | 7.14 | $8.84 | 57037 |
| 2024-02-23 | 7.01 | $9.15 | 189943 |
| 2024-02-22 | 6.85 | $8.62 | 64912 |
| 2024-02-21 | 6.71 | $8.70 | 179913 |
| 2024-02-20 | 6.56 | $8.06 | 111409 |
| 2024-02-16 | 6.46 | $7.52 | 61656 |
| 2024-02-15 | 6.38 | $7.65 | 181382 |
| 2024-02-14 | 6.29 | $7.60 | 134617 |
| 2024-02-13 | 6.20 | $7.00 | 92949 |
| 2024-02-12 | 6.13 | $6.82 | 40247 |
| 2024-02-09 | 6.10 | $7.01 | 81539 |
| 2024-02-08 | 6.09 | $6.81 | 67140 |
| 2024-02-07 | 6.09 | $6.42 | 61980 |
| 2024-02-06 | 6.12 | $5.83 | 44706 |
| 2024-02-05 | 6.18 | $6.30 | 186923 |
| 2024-02-02 | 6.20 | $6.09 | 4594 |
| 2024-02-01 | 6.23 | $6.19 | 21379 |
| 2024-01-31 | 6.27 | $5.90 | 31498 |
| 2024-01-30 | 6.32 | $6.00 | 25954 |
| 2024-01-29 | 6.39 | $6.30 | 22930 |
| 2024-01-26 | 6.46 | $6.15 | 36518 |
| 2024-01-25 | 6.52 | $6.00 | 24214 |
| 2024-01-24 | 6.58 | $5.76 | 21697 |
| 2024-01-23 | 6.64 | $5.85 | 12327 |
| 2024-01-22 | 6.69 | $5.99 | 36989 |
| 2024-01-19 | 6.73 | $5.97 | 47498 |
| 2024-01-18 | 6.81 | $5.77 | 70570 |
| 2024-01-17 | 6.88 | $5.88 | 61811 |
| 2024-01-16 | 6.95 | $5.59 | 85502 |
| 2024-01-12 | 7.01 | $6.23 | 79769 |
| 2024-01-11 | 7.05 | $6.76 | 25398 |
| 2024-01-10 | 7.05 | $6.81 | 23557 |
| 2024-01-09 | 7.08 | $7.00 | 41686 |
| 2024-01-08 | 7.08 | $6.99 | 76364 |
| 2024-01-05 | 7.07 | $6.82 | 40435 |
| 2024-01-04 | 7.09 | $6.69 | 29715 |
| 2024-01-03 | 7.12 | $6.89 | 51510 |
| 2024-01-02 | 7.14 | $6.96 | 39598 |
| 2023-12-29 | 7.14 | $7.41 | 87324 |
| 2023-12-28 | 7.03 | $7.59 | 96027 |
| 2023-12-27 | 6.92 | $7.50 | 102157 |
| 2023-12-26 | 6.82 | $7.15 | 17459 |
| 2023-12-22 | 6.73 | $6.98 | 41753 |
| 2023-12-21 | 6.64 | $6.81 | 23446 |
| 2023-12-20 | 6.55 | $6.87 | 56892 |
| 2023-12-19 | 6.46 | $7.44 | 35759 |
| 2023-12-18 | 6.36 | $7.25 | 32827 |
| 2023-12-15 | 6.26 | $7.24 | 45374 |
| 2023-12-14 | 6.15 | $6.76 | 35149 |
| 2023-12-13 | 6.06 | $7.01 | 73067 |
| 2023-12-12 | 5.97 | $6.92 | 32651 |
| 2023-12-11 | 5.87 | $7.28 | 48120 |
| 2023-12-08 | 5.76 | $6.96 | 50801 |
| 2023-12-07 | 5.65 | $6.94 | 63928 |
| 2023-12-06 | 5.56 | $7.24 | 290410 |
| 2023-12-05 | 5.45 | $7.28 | 39024 |
| 2023-12-04 | 5.34 | $7.22 | 91691 |
| 2023-12-01 | 5.23 | $6.92 | 159072 |
| 2023-11-30 | 5.12 | $5.33 | 28202 |
| 2023-11-29 | 5.09 | $5.37 | 14377 |
| 2023-11-28 | 5.06 | $5.47 | 54702 |
| 2023-11-27 | 5.03 | $5.25 | 24593 |
| 2023-11-24 | 5.00 | $5.25 | 3712 |
| 2023-11-22 | 4.97 | $5.04 | 17998 |
| 2023-11-21 | 4.96 | $4.96 | 19878 |
| 2023-11-20 | 4.95 | $5.45 | 27788 |
| 2023-11-17 | 4.92 | $5.35 | 53497 |
| 2023-11-16 | 4.90 | $5.00 | 39634 |
| 2023-11-15 | 4.90 | $5.01 | 37826 |
| 2023-11-14 | 4.90 | $5.08 | 41538 |
| 2023-11-13 | 4.90 | $5.01 | 13438 |
| 2023-11-10 | 4.90 | $5.05 | 79722 |
| 2023-11-09 | 4.90 | $4.81 | 36169 |
| 2023-11-08 | 4.90 | $5.09 | 35545 |
| 2023-11-07 | 4.88 | $5.10 | 27283 |
| 2023-11-06 | 4.83 | $5.01 | 73303 |
| 2023-11-03 | 4.79 | $5.07 | 130583 |
| 2023-11-02 | 4.74 | $4.80 | 28151 |
| 2023-11-01 | 4.67 | $4.64 | 8497 |
| 2023-10-31 | 4.60 | $4.72 | 11671 |
| 2023-10-30 | 4.55 | $4.84 | 13778 |
| 2023-10-27 | 4.50 | $4.65 | 17122 |
| 2023-10-26 | 4.46 | $4.75 | 6280 |
| 2023-10-25 | 4.43 | $4.81 | 22183 |
| 2023-10-24 | 4.40 | $4.74 | 23882 |
| 2023-10-23 | 4.36 | $4.81 | 34990 |
| 2023-10-20 | 4.32 | $4.96 | 18743 |
| 2023-10-19 | 4.28 | $5.13 | 30372 |
| 2023-10-18 | 4.22 | $4.98 | 15803 |
| 2023-10-17 | 4.17 | $5.00 | 60212 |
| 2023-10-16 | 4.13 | $5.10 | 63146 |
| 2023-10-13 | 4.08 | $5.00 | 121729 |
| 2023-10-12 | 4.05 | $4.88 | 49432 |
| 2023-10-11 | 4.04 | $4.65 | 123335 |
| 2023-10-10 | 4.04 | $4.10 | 28990 |
| 2023-10-09 | 4.08 | $4.16 | 56230 |
| 2023-10-06 | 4.13 | $4.04 | 93207 |
| 2023-10-05 | 4.17 | $3.38 | 31820 |
| 2023-10-04 | 4.25 | $3.30 | 38772 |
| 2023-10-03 | 4.29 | $3.69 | 39847 |
| 2023-10-02 | 4.32 | $3.90 | 17930 |
| 2023-09-29 | 4.30 | $3.84 | 27871 |
| 2023-09-28 | 4.28 | $4.12 | 17631 |
| 2023-09-27 | 4.25 | $4.20 | 26712 |
| 2023-09-26 | 4.22 | $4.03 | 8108 |
| 2023-09-25 | 4.21 | $4.02 | 16905 |
| 2023-09-22 | 4.18 | $4.02 | 15887 |
| 2023-09-21 | 4.16 | $4.06 | 9162 |
| 2023-09-20 | 4.13 | $3.95 | 23608 |
| 2023-09-19 | 4.11 | $4.09 | 25563 |
| 2023-09-18 | 4.07 | $4.18 | 24242 |
| 2023-09-15 | 4.04 | $4.42 | 140939 |
| 2023-09-14 | 3.98 | $4.62 | 112774 |
| 2023-09-13 | 3.92 | $4.69 | 61776 |
| 2023-09-12 | 3.86 | $4.90 | 44206 |
| 2023-09-11 | 3.79 | $5.08 | 111060 |
| 2023-09-08 | 3.70 | $4.99 | 122108 |
| 2023-09-07 | 3.64 | $4.81 | 322718 |
| 2023-09-06 | 3.59 | $4.29 | 117729 |
| 2023-09-05 | 3.57 | $4.11 | 147532 |
| 2023-09-01 | 3.56 | $3.55 | 49948 |
| 2023-08-31 | 3.57 | $3.53 | 16493 |
| 2023-08-30 | 3.59 | $3.51 | 11143 |
| 2023-08-29 | 3.61 | $3.62 | 22563 |
| 2023-08-28 | 3.62 | $3.72 | 55381 |
| 2023-08-25 | 3.64 | $3.45 | 15550 |
| 2023-08-24 | 3.67 | $3.53 | 6372 |
| 2023-08-23 | 3.69 | $3.52 | 17746 |
| 2023-08-22 | 3.72 | $3.51 | 35783 |
| 2023-08-21 | 3.74 | $3.42 | 19833 |
| 2023-08-18 | 3.78 | $3.43 | 27814 |
| 2023-08-17 | 3.80 | $3.32 | 44736 |
| 2023-08-16 | 3.84 | $3.46 | 8660 |
| 2023-08-15 | 3.87 | $3.42 | 20720 |
| 2023-08-14 | 3.90 | $3.53 | 48409 |
| 2023-08-11 | 3.94 | $3.38 | 81743 |
| 2023-08-10 | 3.97 | $3.70 | 42567 |
| 2023-08-09 | 3.99 | $3.80 | 42313 |
| 2023-08-08 | 4.01 | $3.90 | 19593 |
| 2023-08-07 | 4.01 | $3.85 | 16363 |
| 2023-08-04 | 4.03 | $3.80 | 12908 |
| 2023-08-03 | 4.04 | $3.84 | 25341 |
| 2023-08-02 | 4.06 | $3.94 | 32660 |
| 2023-08-01 | 4.07 | $3.97 | 21553 |
| 2023-07-31 | 4.07 | $3.98 | 38341 |
| 2023-07-28 | 4.08 | $4.03 | 63316 |
| 2023-07-27 | 4.09 | $4.03 | 27675 |
| 2023-07-26 | 4.09 | $4.01 | 105154 |
| 2023-07-25 | 4.11 | $4.06 | 39078 |
| 2023-07-24 | 4.14 | $4.07 | 44760 |
| 2023-07-21 | 4.17 | $3.98 | 77858 |
| 2023-07-20 | 4.21 | $3.98 | 62490 |
| 2023-07-19 | 4.24 | $4.03 | 93058 |
| 2023-07-18 | 4.29 | $4.19 | 113611 |
| 2023-07-17 | 4.33 | $4.25 | 949871 |
| 2023-07-14 | 4.36 | $4.01 | 19734 |
| 2023-07-13 | 4.40 | $4.06 | 19841 |
| 2023-07-12 | 4.46 | $4.13 | 18774 |
| 2023-07-11 | 4.51 | $4.04 | 22697 |
| 2023-07-10 | 4.57 | $4.12 | 11657 |
| 2023-07-07 | 4.60 | $4.13 | 6838 |
| 2023-07-06 | 4.63 | $4.10 | 12243 |
| 2023-07-05 | 4.64 | $4.15 | 18459 |
| 2023-07-03 | 4.64 | $4.10 | 39879 |
| 2023-06-30 | 4.67 | $4.07 | 25334 |
| 2023-06-29 | 4.69 | $4.20 | 80481 |
| 2023-06-28 | 4.71 | $4.20 | 21432 |
| 2023-06-27 | 4.72 | $4.39 | 32867 |
| 2023-06-26 | 4.72 | $4.55 | 74090 |
| 2023-06-23 | 4.70 | $4.69 | 10287 |
| 2023-06-22 | 4.68 | $4.76 | 7107 |
| 2023-06-21 | 4.66 | $4.70 | 18029 |
| 2023-06-20 | 4.67 | $4.87 | 89628 |
| 2023-06-16 | 4.68 | $5.03 | 85947 |
| 2023-06-15 | 4.70 | $4.83 | 15834 |
| 2023-06-14 | 4.75 | $4.92 | 43080 |
| 2023-06-13 | 4.80 | $5.22 | 74116 |
| 2023-06-12 | 4.80 | $5.15 | 108084 |
| 2023-06-09 | 4.81 | $5.15 | 83279 |
| 2023-06-08 | 4.81 | $4.82 | 134197 |
| 2023-06-07 | 4.83 | $4.70 | 421086 |
| 2023-06-06 | 4.86 | $4.34 | 104439 |
| 2023-06-05 | 4.91 | $4.20 | 52643 |
| 2023-06-02 | 4.96 | $4.57 | 27358 |
| 2023-06-01 | 4.98 | $4.58 | 37751 |
| 2023-05-31 | 4.99 | $4.47 | 55120 |
| 2023-05-30 | 5.00 | $4.45 | 19124 |
| 2023-05-26 | 5.01 | $4.37 | 67265 |
| 2023-05-25 | 5.03 | $4.15 | 68810 |
| 2023-05-24 | 5.05 | $4.27 | 75269 |
| 2023-05-23 | 5.07 | $4.50 | 70417 |
| 2023-05-22 | 5.08 | $4.78 | 172980 |
| 2023-05-19 | 5.08 | $5.00 | 241039 |
| 2023-05-18 | 5.06 | $5.62 | 209494 |
| 2023-05-17 | 5.00 | $5.76 | 522379 |
| 2023-05-16 | 4.92 | $5.83 | 4.0M |
| 2023-05-15 | 4.83 | $5.30 | 41781 |
| 2023-05-12 | 4.76 | $5.24 | 26203 |
| 2023-05-11 | 4.70 | $5.15 | 36606 |
| 2023-05-10 | 4.64 | $5.35 | 28229 |
| 2023-05-09 | 4.58 | $5.25 | 108299 |
| 2023-05-08 | 4.52 | $5.26 | 86542 |
| 2023-05-05 | 4.45 | $5.20 | 51724 |
| 2023-05-04 | 4.40 | $4.99 | 137425 |
| 2023-05-03 | 4.34 | $4.85 | 89872 |
| 2023-05-02 | 4.29 | $4.58 | 8593 |
| 2023-05-01 | 4.27 | $4.68 | 8860 |
| 2023-04-28 | 4.23 | $4.82 | 19887 |
| 2023-04-27 | 4.19 | $4.62 | 22119 |
| 2023-04-26 | 4.17 | $4.63 | 9215 |
| 2023-04-25 | 4.13 | $4.72 | 25485 |
| 2023-04-24 | 4.10 | $4.74 | 22909 |
| 2023-04-21 | 4.06 | $4.70 | 56903 |
| 2023-04-20 | 4.03 | $4.35 | 10349 |
| 2023-04-19 | 4.01 | $4.22 | 32712 |
| 2023-04-18 | 4.00 | $3.90 | 17636 |
| 2023-04-17 | 4.01 | $3.98 | 11801 |
| 2023-04-14 | 4.02 | $3.98 | 9598 |
| 2023-04-13 | 4.05 | $3.98 | 12107 |
| 2023-04-12 | 4.09 | $4.06 | 22568 |
| 2023-04-11 | 4.11 | $4.10 | 14543 |
| 2023-04-10 | 4.15 | $3.87 | 16361 |
| 2023-04-06 | 4.18 | $4.21 | 34800 |
| 2023-04-05 | 4.21 | $3.82 | 27733 |
| 2023-04-04 | 4.25 | $3.90 | 17020 |
| 2023-04-03 | 4.28 | $4.05 | 13220 |
| 2023-03-31 | 4.32 | $3.97 | 33588 |
| 2023-03-30 | 4.34 | $3.99 | 8505 |
| 2023-03-29 | 4.36 | $4.18 | 12507 |
| 2023-03-28 | 4.36 | $3.93 | 10972 |
| 2023-03-27 | 4.37 | $3.99 | 22545 |
| 2023-03-24 | 4.36 | $4.06 | 12006 |
| 2023-03-23 | 4.36 | $4.03 | 17926 |
| 2023-03-22 | 4.35 | $4.03 | 20481 |
| 2023-03-21 | 4.35 | $3.95 | 37909 |
| 2023-03-20 | 4.36 | $4.04 | 46083 |
| 2023-03-17 | 4.37 | $4.24 | 44336 |
| 2023-03-16 | 4.37 | $4.62 | 42783 |
| 2023-03-15 | 4.36 | $4.72 | 15268 |
| 2023-03-14 | 4.34 | $4.60 | 128999 |
| 2023-03-13 | 4.32 | $4.75 | 25946 |
| 2023-03-10 | 4.29 | $4.60 | 18705 |
| 2023-03-09 | 4.27 | $4.68 | 48202 |
| 2023-03-08 | 4.23 | $4.67 | 20233 |
| 2023-03-07 | 4.20 | $4.60 | 94270 |
| 2023-03-06 | 4.17 | $4.66 | 30510 |
| 2023-03-03 | 4.14 | $4.44 | 30891 |
| 2023-03-02 | 4.12 | $4.39 | 9068 |
| 2023-03-01 | 4.11 | $4.15 | 26759 |
| 2023-02-28 | 4.11 | $4.09 | 2598 |
| 2023-02-27 | 4.13 | $3.85 | 6339 |
| 2023-02-24 | 4.16 | $4.00 | 4485 |
| 2023-02-23 | 4.19 | $4.01 | 591 |
| 2023-02-22 | 4.23 | $4.01 | 3253 |
| 2023-02-21 | 4.27 | $4.18 | 2989 |
| 2023-02-17 | 4.30 | $4.18 | 3281 |
| 2023-02-16 | 4.33 | $4.29 | 14125 |
| 2023-02-15 | 4.34 | $4.40 | 7630 |
| 2023-02-14 | 4.36 | $4.24 | 19392 |
| 2023-02-13 | 4.38 | $4.21 | 3823 |
| 2023-02-10 | 4.41 | $4.21 | 5991 |
| 2023-02-09 | 4.45 | $4.11 | 676 |
| 2023-02-08 | 4.49 | $4.00 | 57895 |
| 2023-02-07 | 4.53 | $4.04 | 14745 |
| 2023-02-06 | 4.56 | $3.95 | 2070 |
| 2023-02-03 | 4.60 | $3.99 | 12459 |
| 2023-02-02 | 4.63 | $4.16 | 24339 |
| 2023-02-01 | 4.66 | $4.09 | 11954 |
| 2023-01-31 | 4.68 | $4.26 | 9967 |
| 2023-01-30 | 4.71 | $4.35 | 17522 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.03
2026-07-20
Close Price
$4.44
Vol: 245849
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
5.81
Maximum
9.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.03 | $4.44 | 245849 |
| 2026-07-17 | 5.09 | $4.54 | 361179 |
| 2026-07-16 | 5.15 | $4.60 | 343800 |
| 2026-07-15 | 5.21 | $4.84 | 256613 |
| 2026-07-14 | 5.25 | $4.87 | 441300 |
| 2026-07-13 | 5.29 | $4.86 | 405000 |
| 2026-07-10 | 5.33 | $5.26 | 392200 |
| 2026-07-09 | 5.34 | $5.26 | 264300 |
| 2026-07-08 | 5.35 | $5.36 | 575021 |
| 2026-07-07 | 5.35 | $5.75 | 305931 |
| 2026-07-06 | 5.30 | $5.76 | 170000 |
| 2026-07-02 | 5.26 | $5.86 | 107500 |
| 2026-07-01 | 5.19 | $5.66 | 104030 |
| 2026-06-30 | 5.14 | $5.85 | 300300 |
| 2026-06-29 | 5.07 | $6.07 | 292808 |
| 2026-06-26 | 4.96 | $5.50 | 249386 |
| 2026-06-25 | 4.91 | $5.13 | 134612 |
| 2026-06-24 | 4.88 | $5.32 | 115300 |
| 2026-06-23 | 4.84 | $5.39 | 268711 |
| 2026-06-22 | 4.78 | $5.29 | 409100 |
| 2026-06-18 | 4.72 | $4.92 | 215713 |
| 2026-06-17 | 4.70 | $5.03 | 322200 |
| 2026-06-16 | 4.67 | $4.82 | 154031 |
| 2026-06-15 | 4.65 | $4.89 | 186729 |
| 2026-06-12 | 4.63 | $4.74 | 115000 |
| 2026-06-11 | 4.62 | $4.64 | 175110 |
| 2026-06-10 | 4.61 | $4.41 | 116527 |
| 2026-06-09 | 4.64 | $4.48 | 93100 |
| 2026-06-08 | 4.65 | $4.55 | 83989 |
| 2026-06-05 | 4.66 | $4.42 | 234200 |
| 2026-06-04 | 4.69 | $4.87 | 156113 |
| 2026-06-03 | 4.67 | $4.64 | 118000 |
| 2026-06-02 | 4.67 | $4.73 | 201482 |
| 2026-06-01 | 4.67 | $4.91 | 401200 |
| 2026-05-29 | 4.64 | $4.82 | 118700 |
| 2026-05-28 | 4.62 | $4.83 | 86611 |
| 2026-05-27 | 4.60 | $4.77 | 57731 |
| 2026-05-26 | 4.58 | $4.71 | 93114 |
| 2026-05-22 | 4.57 | $4.81 | 76000 |
| 2026-05-21 | 4.54 | $4.84 | 99962 |
| 2026-05-20 | 4.51 | $4.62 | 66000 |
| 2026-05-19 | 4.50 | $4.57 | 86000 |
| 2026-05-18 | 4.49 | $4.92 | 256246 |
| 2026-05-15 | 4.45 | $4.96 | 152100 |
| 2026-05-14 | 4.39 | $5.26 | 440800 |
| 2026-05-13 | 4.30 | $4.54 | 273639 |
| 2026-05-12 | 4.28 | $4.29 | 512537 |
| 2026-05-11 | 4.27 | $4.18 | 144119 |
| 2026-05-08 | 4.28 | $4.11 | 165700 |
| 2026-05-07 | 4.30 | $4.20 | 100900 |
| 2026-05-06 | 4.31 | $4.24 | 74539 |
| 2026-05-05 | 4.32 | $4.25 | 159933 |
| 2026-05-04 | 4.33 | $4.26 | 127700 |
| 2026-05-01 | 4.34 | $4.17 | 120759 |
| 2026-04-30 | 4.35 | $4.23 | 78400 |
| 2026-04-29 | 4.37 | $4.07 | 108528 |
| 2026-04-28 | 4.40 | $4.26 | 63749 |
| 2026-04-27 | 4.41 | $4.40 | 140340 |
| 2026-04-24 | 4.41 | $4.32 | 109537 |
| 2026-04-23 | 4.42 | $4.34 | 175000 |
| 2026-04-22 | 4.43 | $4.41 | 160610 |
| 2026-04-21 | 4.43 | $4.53 | 236249 |
| 2026-04-20 | 4.42 | $4.99 | 234824 |
| 2026-04-17 | 4.36 | $4.78 | 219803 |
| 2026-04-16 | 4.32 | $4.48 | 82142 |
| 2026-04-15 | 4.30 | $4.53 | 107200 |
| 2026-04-14 | 4.28 | $4.46 | 130701 |
| 2026-04-13 | 4.26 | $4.45 | 208013 |
| 2026-04-10 | 4.24 | $4.17 | 156636 |
| 2026-04-09 | 4.25 | $4.53 | 342200 |
| 2026-04-08 | 4.22 | $4.11 | 171342 |
| 2026-04-07 | 4.23 | $3.99 | 82000 |
| 2026-04-06 | 4.26 | $4.05 | 191447 |
| 2026-04-02 | 4.28 | $4.01 | 76016 |
| 2026-04-01 | 4.31 | $4.08 | 111859 |
| 2026-03-31 | 4.33 | $3.94 | 99400 |
| 2026-03-30 | 4.37 | $3.78 | 128900 |
| 2026-03-27 | 4.43 | $3.96 | 251407 |
| 2026-03-26 | 4.48 | $4.18 | 118593 |
| 2026-03-25 | 4.51 | $4.20 | 185021 |
| 2026-03-24 | 4.55 | $4.15 | 176956 |
| 2026-03-23 | 4.59 | $4.22 | 90100 |
| 2026-03-20 | 4.63 | $4.21 | 142000 |
| 2026-03-19 | 4.67 | $4.27 | 206700 |
| 2026-03-18 | 4.71 | $4.45 | 249100 |
| 2026-03-17 | 4.74 | $4.40 | 68000 |
| 2026-03-16 | 4.78 | $4.50 | 165680 |
| 2026-03-13 | 4.81 | $4.53 | 138200 |
| 2026-03-12 | 4.84 | $4.75 | 134037 |
| 2026-03-11 | 4.84 | $4.93 | 122000 |
| 2026-03-10 | 4.83 | $4.90 | 136115 |
| 2026-03-09 | 4.83 | $4.84 | 87600 |
| 2026-03-06 | 4.83 | $4.79 | 89507 |
| 2026-03-05 | 4.83 | $4.74 | 79500 |
| 2026-03-04 | 4.84 | $4.93 | 96920 |
| 2026-03-03 | 4.83 | $4.69 | 119100 |
| 2026-03-02 | 4.85 | $4.91 | 161426 |
| 2026-02-27 | 4.84 | $4.96 | 82020 |
| 2026-02-26 | 4.83 | $4.98 | 69714 |
| 2026-02-25 | 4.81 | $5.05 | 155909 |
| 2026-02-24 | 4.78 | $4.90 | 135000 |
| 2026-02-23 | 4.77 | $4.68 | 55708 |
| 2026-02-20 | 4.78 | $4.61 | 103818 |
| 2026-02-19 | 4.80 | $4.85 | 161200 |
| 2026-02-18 | 4.80 | $4.85 | 83200 |
| 2026-02-17 | 4.79 | $4.65 | 123201 |
| 2026-02-13 | 4.80 | $4.71 | 76500 |
| 2026-02-12 | 4.81 | $4.74 | 65300 |
| 2026-02-11 | 4.82 | $4.93 | 106027 |
| 2026-02-10 | 4.81 | $4.96 | 189018 |
| 2026-02-09 | 4.79 | $4.90 | 136924 |
| 2026-02-06 | 4.78 | $4.84 | 110300 |
| 2026-02-05 | 4.78 | $4.42 | 208254 |
| 2026-02-04 | 4.81 | $4.76 | 168332 |
| 2026-02-03 | 4.82 | $4.86 | 165400 |
| 2026-02-02 | 4.82 | $4.74 | 206864 |
| 2026-01-30 | 4.82 | $4.65 | 293000 |
| 2026-01-29 | 4.84 | $4.60 | 191000 |
| 2026-01-28 | 4.87 | $4.60 | 315599 |
| 2026-01-27 | 4.90 | $4.84 | 83603 |
| 2026-01-26 | 4.90 | $4.68 | 221524 |
| 2026-01-23 | 4.93 | $4.72 | 304900 |
| 2026-01-22 | 4.95 | $4.73 | 212600 |
| 2026-01-21 | 4.97 | $4.55 | 302300 |
| 2026-01-20 | 5.02 | $4.48 | 353800 |
| 2026-01-16 | 5.07 | $4.28 | 385311 |
| 2026-01-15 | 5.15 | $4.03 | 1.0M |
| 2026-01-14 | 5.27 | $4.64 | 279123 |
| 2026-01-13 | 5.34 | $4.62 | 324536 |
| 2026-01-12 | 5.42 | $4.75 | 364805 |
| 2026-01-09 | 5.49 | $4.85 | 576966 |
| 2026-01-08 | 5.55 | $5.12 | 386200 |
| 2026-01-07 | 5.60 | $5.15 | 340264 |
| 2026-01-06 | 5.65 | $5.25 | 166900 |
| 2026-01-05 | 5.69 | $5.36 | 321742 |
| 2026-01-02 | 5.72 | $5.65 | 291300 |
| 2025-12-31 | 5.73 | $5.80 | 161100 |
| 2025-12-30 | 5.72 | $5.54 | 238047 |
| 2025-12-29 | 5.74 | $5.55 | 221407 |
| 2025-12-26 | 5.76 | $5.47 | 89020 |
| 2025-12-24 | 5.79 | $5.55 | 128805 |
| 2025-12-23 | 5.82 | $5.39 | 139501 |
| 2025-12-22 | 5.86 | $5.36 | 194200 |
| 2025-12-19 | 5.91 | $5.49 | 363500 |
| 2025-12-18 | 5.96 | $5.30 | 327600 |
| 2025-12-17 | 6.03 | $5.60 | 196500 |
| 2025-12-16 | 6.07 | $5.83 | 205108 |
| 2025-12-15 | 6.10 | $5.91 | 301124 |
| 2025-12-12 | 6.12 | $6.18 | 268417 |
| 2025-12-11 | 6.11 | $6.25 | 245300 |
| 2025-12-10 | 6.10 | $6.09 | 208146 |
| 2025-12-09 | 6.10 | $6.14 | 190684 |
| 2025-12-08 | 6.09 | $6.07 | 276900 |
| 2025-12-05 | 6.10 | $6.02 | 155506 |
| 2025-12-04 | 6.10 | $6.00 | 98000 |
| 2025-12-03 | 6.11 | $6.15 | 103644 |
| 2025-12-02 | 6.11 | $5.98 | 192200 |
| 2025-12-01 | 6.12 | $6.24 | 119648 |
| 2025-11-28 | 6.11 | $6.51 | 150321 |
| 2025-11-26 | 6.07 | $6.38 | 147300 |
| 2025-11-25 | 6.04 | $6.06 | 103000 |
| 2025-11-24 | 6.04 | $6.05 | 176844 |
| 2025-11-21 | 6.03 | $5.98 | 127002 |
| 2025-11-20 | 6.04 | $5.98 | 259900 |
| 2025-11-19 | 6.05 | $5.79 | 405400 |
| 2025-11-18 | 6.07 | $6.16 | 150717 |
| 2025-11-17 | 6.06 | $5.85 | 353800 |
| 2025-11-14 | 6.09 | $5.87 | 116900 |
| 2025-11-13 | 6.11 | $5.96 | 211227 |
| 2025-11-12 | 6.12 | $6.09 | 158013 |
| 2025-11-11 | 6.13 | $6.01 | 62427 |
| 2025-11-10 | 6.14 | $5.95 | 103500 |
| 2025-11-07 | 6.16 | $5.76 | 154000 |
| 2025-11-06 | 6.20 | $5.76 | 94200 |
| 2025-11-05 | 6.25 | $5.77 | 209892 |
| 2025-11-04 | 6.30 | $5.85 | 295130 |
| 2025-11-03 | 6.35 | $6.00 | 139681 |
| 2025-10-31 | 6.38 | $6.32 | 120100 |
| 2025-10-30 | 6.39 | $6.12 | 234200 |
| 2025-10-29 | 6.42 | $6.29 | 315419 |
| 2025-10-28 | 6.43 | $6.66 | 342818 |
| 2025-10-27 | 6.41 | $6.47 | 217649 |
| 2025-10-24 | 6.40 | $6.30 | 1.1M |
| 2025-10-23 | 6.41 | $6.98 | 478600 |
| 2025-10-22 | 6.35 | $7.36 | 844500 |
| 2025-10-21 | 6.25 | $6.47 | 76485 |
| 2025-10-20 | 6.23 | $6.41 | 150700 |
| 2025-10-17 | 6.21 | $6.36 | 72328 |
| 2025-10-16 | 6.19 | $6.30 | 119733 |
| 2025-10-15 | 6.18 | $6.71 | 209339 |
| 2025-10-14 | 6.12 | $7.20 | 1.4M |
| 2025-10-13 | 6.01 | $6.06 | 32249 |
| 2025-10-10 | 6.00 | $6.07 | 38787 |
| 2025-10-09 | 6.00 | $6.27 | 41450 |
| 2025-10-08 | 5.97 | $6.31 | 17500 |
| 2025-10-07 | 5.93 | $6.39 | 66711 |
| 2025-10-06 | 5.88 | $6.50 | 87800 |
| 2025-10-03 | 5.82 | $6.10 | 67400 |
| 2025-10-02 | 5.79 | $5.87 | 44400 |
| 2025-10-01 | 5.78 | $5.85 | 23900 |
| 2025-09-30 | 5.77 | $5.70 | 40200 |
| 2025-09-29 | 5.78 | $5.66 | 76312 |
| 2025-09-26 | 5.80 | $5.49 | 39292 |
| 2025-09-25 | 5.83 | $5.31 | 35530 |
| 2025-09-24 | 5.88 | $5.56 | 78220 |
| 2025-09-23 | 5.92 | $5.25 | 67597 |
| 2025-09-22 | 5.99 | $5.47 | 52276 |
| 2025-09-19 | 6.04 | $5.50 | 67300 |
| 2025-09-18 | 6.10 | $5.74 | 50377 |
| 2025-09-17 | 6.13 | $5.41 | 166508 |
| 2025-09-16 | 6.21 | $5.67 | 158000 |
| 2025-09-15 | 6.27 | $5.68 | 131554 |
| 2025-09-12 | 6.33 | $6.05 | 190101 |
| 2025-09-11 | 6.36 | $6.21 | 158300 |
| 2025-09-10 | 6.38 | $6.31 | 39529 |
| 2025-09-09 | 6.38 | $6.27 | 103122 |
| 2025-09-08 | 6.39 | $6.37 | 123232 |
| 2025-09-05 | 6.40 | $6.27 | 214649 |
| 2025-09-04 | 6.41 | $6.38 | 73548 |
| 2025-09-03 | 6.41 | $6.69 | 44800 |
| 2025-09-02 | 6.38 | $6.52 | 49500 |
| 2025-08-29 | 6.37 | $6.56 | 38718 |
| 2025-08-28 | 6.35 | $6.71 | 53161 |
| 2025-08-27 | 6.31 | $6.56 | 73858 |
| 2025-08-26 | 6.28 | $6.73 | 116213 |
| 2025-08-25 | 6.24 | $6.50 | 416908 |
| 2025-08-22 | 6.21 | $6.86 | 94939 |
| 2025-08-21 | 6.14 | $6.59 | 109492 |
| 2025-08-20 | 6.09 | $6.15 | 42411 |
| 2025-08-19 | 6.09 | $5.94 | 90700 |
| 2025-08-18 | 6.10 | $6.01 | 24619 |
| 2025-08-15 | 6.11 | $6.15 | 23808 |
| 2025-08-14 | 6.11 | $5.69 | 89800 |
| 2025-08-13 | 6.15 | $6.20 | 38717 |
| 2025-08-12 | 6.15 | $6.13 | 45000 |
| 2025-08-11 | 6.15 | $6.15 | 13800 |
| 2025-08-08 | 6.15 | $6.08 | 15000 |
| 2025-08-07 | 6.16 | $6.10 | 26500 |
| 2025-08-06 | 6.17 | $6.40 | 12903 |
| 2025-08-05 | 6.14 | $6.43 | 20305 |
| 2025-08-04 | 6.11 | $6.34 | 30100 |
| 2025-08-01 | 6.09 | $6.09 | 39841 |
| 2025-07-31 | 6.09 | $5.95 | 78286 |
| 2025-07-30 | 6.10 | $5.87 | 101358 |
| 2025-07-29 | 6.13 | $6.40 | 76343 |
| 2025-07-28 | 6.10 | $6.62 | 83900 |
| 2025-07-25 | 6.04 | $6.67 | 78666 |
| 2025-07-24 | 5.98 | $6.72 | 210193 |
| 2025-07-23 | 5.90 | $6.07 | 86245 |
| 2025-07-22 | 5.88 | $5.69 | 65100 |
| 2025-07-21 | 5.90 | $5.78 | 48204 |
| 2025-07-18 | 5.91 | $5.81 | 99700 |
| 2025-07-17 | 5.92 | $5.96 | 84346 |
| 2025-07-16 | 5.92 | $5.79 | 128821 |
| 2025-07-15 | 5.93 | $6.05 | 66400 |
| 2025-07-14 | 5.92 | $6.16 | 65400 |
| 2025-07-11 | 5.89 | $6.13 | 74754 |
| 2025-07-10 | 5.87 | $6.33 | 107545 |
| 2025-07-09 | 5.82 | $6.22 | 90800 |
| 2025-07-08 | 5.78 | $6.00 | 66734 |
| 2025-07-07 | 5.76 | $5.87 | 60300 |
| 2025-07-03 | 5.74 | $5.96 | 72700 |
| 2025-07-02 | 5.72 | $5.78 | 76654 |
| 2025-07-01 | 5.71 | $5.70 | 76614 |
| 2025-06-30 | 5.72 | $5.75 | 111011 |
| 2025-06-27 | 5.71 | $5.85 | 94805 |
| 2025-06-26 | 5.70 | $5.90 | 53400 |
| 2025-06-25 | 5.68 | $5.92 | 62345 |
| 2025-06-24 | 5.65 | $5.79 | 20900 |
| 2025-06-23 | 5.64 | $5.80 | 106803 |
| 2025-06-20 | 5.62 | $5.51 | 38507 |
| 2025-06-18 | 5.63 | $5.51 | 46605 |
| 2025-06-17 | 5.64 | $5.32 | 28200 |
| 2025-06-16 | 5.68 | $5.45 | 21029 |
| 2025-06-13 | 5.70 | $5.63 | 66802 |
| 2025-06-12 | 5.71 | $5.37 | 181021 |
| 2025-06-11 | 5.75 | $5.63 | 22619 |
| 2025-06-10 | 5.76 | $5.63 | 25710 |
| 2025-06-09 | 5.77 | $5.88 | 32000 |
| 2025-06-06 | 5.76 | $5.88 | 30010 |
| 2025-06-05 | 5.75 | $5.77 | 23900 |
| 2025-06-04 | 5.74 | $5.71 | 21048 |
| 2025-06-03 | 5.75 | $5.65 | 15500 |
| 2025-06-02 | 5.76 | $5.55 | 55693 |
| 2025-05-30 | 5.78 | $5.33 | 45700 |
| 2025-05-29 | 5.83 | $5.33 | 36900 |
| 2025-05-28 | 5.88 | $5.60 | 19100 |
| 2025-05-27 | 5.91 | $5.69 | 65100 |
| 2025-05-23 | 5.93 | $5.90 | 12700 |
| 2025-05-22 | 5.94 | $5.71 | 42232 |
| 2025-05-21 | 5.96 | $5.67 | 22100 |
| 2025-05-20 | 5.99 | $5.86 | 23124 |
| 2025-05-19 | 6.00 | $5.97 | 22000 |
| 2025-05-16 | 6.01 | $5.93 | 35297 |
| 2025-05-15 | 6.02 | $5.87 | 37431 |
| 2025-05-14 | 6.03 | $5.69 | 53724 |
| 2025-05-13 | 6.07 | $5.76 | 106571 |
| 2025-05-12 | 6.10 | $6.14 | 29000 |
| 2025-05-09 | 6.09 | $6.05 | 40600 |
| 2025-05-08 | 6.10 | $6.21 | 36000 |
| 2025-05-07 | 6.09 | $5.97 | 112209 |
| 2025-05-06 | 6.10 | $5.81 | 52000 |
| 2025-05-05 | 6.13 | $6.41 | 20357 |
| 2025-05-02 | 6.10 | $6.37 | 37700 |
| 2025-05-01 | 6.07 | $6.28 | 40413 |
| 2025-04-30 | 6.05 | $6.59 | 49746 |
| 2025-04-29 | 5.99 | $6.10 | 30400 |
| 2025-04-28 | 5.98 | $6.17 | 28000 |
| 2025-04-25 | 5.96 | $6.18 | 43328 |
| 2025-04-24 | 5.94 | $6.53 | 86603 |
| 2025-04-23 | 5.88 | $6.56 | 157946 |
| 2025-04-22 | 5.81 | $6.64 | 163856 |
| 2025-04-21 | 5.72 | $5.71 | 182050 |
| 2025-04-17 | 5.72 | $5.26 | 73400 |
| 2025-04-16 | 5.77 | $5.22 | 55702 |
| 2025-04-15 | 5.83 | $5.51 | 25646 |
| 2025-04-14 | 5.86 | $5.45 | 80576 |
| 2025-04-11 | 5.90 | $5.17 | 68700 |
| 2025-04-10 | 5.98 | $4.93 | 83900 |
| 2025-04-09 | 6.09 | $5.24 | 146469 |
| 2025-04-08 | 6.18 | $4.98 | 113100 |
| 2025-04-07 | 6.31 | $5.39 | 80900 |
| 2025-04-04 | 6.41 | $5.45 | 127500 |
| 2025-04-03 | 6.51 | $6.10 | 49632 |
| 2025-04-02 | 6.55 | $6.54 | 25737 |
| 2025-04-01 | 6.55 | $6.31 | 72710 |
| 2025-03-31 | 6.58 | $6.47 | 37946 |
| 2025-03-28 | 6.59 | $6.56 | 33739 |
| 2025-03-27 | 6.59 | $6.89 | 60000 |
| 2025-03-26 | 6.56 | $6.51 | 78333 |
| 2025-03-25 | 6.56 | $6.55 | 35700 |
| 2025-03-24 | 6.56 | $6.65 | 37300 |
| 2025-03-21 | 6.56 | $6.68 | 49791 |
| 2025-03-20 | 6.54 | $6.47 | 70763 |
| 2025-03-19 | 6.55 | $6.45 | 74700 |
| 2025-03-18 | 6.56 | $6.45 | 118603 |
| 2025-03-17 | 6.57 | $6.85 | 48515 |
| 2025-03-14 | 6.54 | $6.49 | 113969 |
| 2025-03-13 | 6.55 | $6.48 | 25437 |
| 2025-03-12 | 6.55 | $6.63 | 53500 |
| 2025-03-11 | 6.55 | $6.70 | 39438 |
| 2025-03-10 | 6.53 | $6.54 | 79587 |
| 2025-03-07 | 6.53 | $6.88 | 630261 |
| 2025-03-06 | 6.49 | $6.29 | 53100 |
| 2025-03-05 | 6.51 | $6.52 | 39818 |
| 2025-03-04 | 6.51 | $6.79 | 173013 |
| 2025-03-03 | 6.48 | $7.40 | 277100 |
| 2025-02-28 | 6.39 | $7.08 | 115000 |
| 2025-02-27 | 6.32 | $6.73 | 273526 |
| 2025-02-26 | 6.27 | $6.00 | 91000 |
| 2025-02-25 | 6.30 | $5.97 | 104736 |
| 2025-02-24 | 6.34 | $5.90 | 159400 |
| 2025-02-21 | 6.38 | $6.41 | 265900 |
| 2025-02-20 | 6.38 | $6.17 | 160000 |
| 2025-02-19 | 6.40 | $6.39 | 160546 |
| 2025-02-18 | 6.40 | $6.58 | 72000 |
| 2025-02-14 | 6.38 | $6.80 | 74104 |
| 2025-02-13 | 6.34 | $6.84 | 39140 |
| 2025-02-12 | 6.29 | $6.61 | 83220 |
| 2025-02-11 | 6.25 | $6.63 | 48745 |
| 2025-02-10 | 6.21 | $6.88 | 51906 |
| 2025-02-07 | 6.14 | $6.83 | 63700 |
| 2025-02-06 | 6.07 | $7.00 | 400543 |
| 2025-02-05 | 5.97 | $6.53 | 35506 |
| 2025-02-04 | 5.91 | $6.22 | 63343 |
| 2025-02-03 | 5.88 | $6.36 | 106236 |
| 2025-01-31 | 5.83 | $6.08 | 59604 |
| 2025-01-30 | 5.80 | $5.86 | 35300 |
| 2025-01-29 | 5.80 | $5.85 | 43102 |
| 2025-01-28 | 5.79 | $5.81 | 37800 |
| 2025-01-27 | 5.79 | $5.89 | 41300 |
| 2025-01-24 | 5.78 | $5.90 | 26500 |
| 2025-01-23 | 5.77 | $5.84 | 18112 |
| 2025-01-22 | 5.76 | $5.66 | 7748 |
| 2025-01-21 | 5.77 | $5.66 | 34524 |
| 2025-01-17 | 5.78 | $5.38 | 64000 |
| 2025-01-16 | 5.82 | $5.60 | 88036 |
| 2025-01-15 | 5.85 | $5.58 | 72000 |
| 2025-01-14 | 5.87 | $5.65 | 61996 |
| 2025-01-13 | 5.90 | $5.97 | 50100 |
| 2025-01-10 | 5.89 | $5.77 | 27244 |
| 2025-01-08 | 5.90 | $6.07 | 96129 |
| 2025-01-07 | 5.88 | $6.17 | 44340 |
| 2025-01-06 | 5.85 | $6.15 | 70700 |
| 2025-01-03 | 5.82 | $6.11 | 54400 |
| 2025-01-02 | 5.79 | $5.71 | 82344 |
| 2024-12-31 | 5.80 | $5.73 | 39600 |
| 2024-12-30 | 5.81 | $5.81 | 41907 |
| 2024-12-27 | 5.81 | $5.92 | 64241 |
| 2024-12-26 | 5.80 | $5.47 | 48917 |
| 2024-12-24 | 5.83 | $5.42 | 14108 |
| 2024-12-23 | 5.87 | $5.31 | 19026 |
| 2024-12-20 | 5.93 | $5.24 | 106920 |
| 2024-12-19 | 6.01 | $5.16 | 111400 |
| 2024-12-18 | 6.10 | $5.21 | 82933 |
| 2024-12-17 | 6.19 | $5.61 | 43031 |
| 2024-12-16 | 6.25 | $5.66 | 43600 |
| 2024-12-13 | 6.31 | $5.89 | 70700 |
| 2024-12-12 | 6.36 | $5.82 | 69300 |
| 2024-12-11 | 6.41 | $6.21 | 68701 |
| 2024-12-10 | 6.44 | $6.12 | 43227 |
| 2024-12-09 | 6.47 | $6.23 | 49251 |
| 2024-12-06 | 6.49 | $6.12 | 24614 |
| 2024-12-05 | 6.53 | $5.98 | 38753 |
| 2024-12-04 | 6.59 | $6.09 | 62700 |
| 2024-12-03 | 6.64 | $6.04 | 203500 |
| 2024-12-02 | 6.71 | $6.35 | 189000 |
| 2024-11-29 | 6.75 | $6.52 | 44500 |
| 2024-11-27 | 6.77 | $6.65 | 71900 |
| 2024-11-26 | 6.78 | $6.38 | 87000 |
| 2024-11-25 | 6.82 | $6.50 | 81621 |
| 2024-11-22 | 6.86 | $6.50 | 68300 |
| 2024-11-21 | 6.90 | $6.08 | 47731 |
| 2024-11-20 | 6.98 | $6.03 | 37329 |
| 2024-11-19 | 7.08 | $6.07 | 72000 |
| 2024-11-18 | 7.19 | $6.07 | 78600 |
| 2024-11-15 | 7.31 | $6.32 | 79096 |
| 2024-11-14 | 7.41 | $6.81 | 90543 |
| 2024-11-13 | 7.47 | $7.24 | 68700 |
| 2024-11-12 | 7.50 | $7.25 | 75300 |
| 2024-11-11 | 7.53 | $7.33 | 89100 |
| 2024-11-08 | 7.55 | $7.21 | 48800 |
| 2024-11-07 | 7.58 | $7.22 | 46820 |
| 2024-11-06 | 7.62 | $7.26 | 58301 |
| 2024-11-05 | 7.66 | $6.74 | 46630 |
| 2024-11-04 | 7.75 | $6.85 | 79536 |
| 2024-11-01 | 7.85 | $7.04 | 80354 |
| 2024-10-31 | 7.93 | $7.23 | 307885 |
| 2024-10-30 | 8.01 | $6.66 | 256742 |
| 2024-10-29 | 8.15 | $7.37 | 909452 |
| 2024-10-28 | 8.23 | $10.19 | 218900 |
| 2024-10-25 | 8.03 | $8.96 | 179400 |
| 2024-10-24 | 7.93 | $9.91 | 87100 |
| 2024-10-23 | 7.72 | $9.70 | 228900 |
| 2024-10-22 | 7.51 | $9.63 | 133000 |
| 2024-10-21 | 7.29 | $8.27 | 49413 |
| 2024-10-18 | 7.18 | $8.00 | 37300 |
| 2024-10-17 | 7.10 | $8.22 | 69219 |
| 2024-10-16 | 6.98 | $7.99 | 40721 |
| 2024-10-15 | 6.87 | $7.98 | 142613 |
| 2024-10-14 | 6.76 | $7.84 | 76024 |
| 2024-10-11 | 6.64 | $7.05 | 19724 |
| 2024-10-10 | 6.60 | $6.94 | 27700 |
| 2024-10-09 | 6.57 | $7.06 | 35100 |
| 2024-10-08 | 6.51 | $7.00 | 33400 |
| 2024-10-07 | 6.46 | $7.14 | 27619 |
| 2024-10-04 | 6.39 | $7.26 | 51400 |
| 2024-10-03 | 6.30 | $6.84 | 19100 |
| 2024-10-02 | 6.24 | $6.59 | 69741 |
| 2024-10-01 | 6.21 | $6.68 | 78913 |
| 2024-09-30 | 6.16 | $6.45 | 47316 |
| 2024-09-27 | 6.12 | $6.76 | 75700 |
| 2024-09-26 | 6.06 | $6.28 | 68800 |
| 2024-09-25 | 6.03 | $6.05 | 29349 |
| 2024-09-24 | 6.03 | $5.96 | 15006 |
| 2024-09-23 | 6.04 | $5.87 | 23300 |
| 2024-09-20 | 6.06 | $6.11 | 29700 |
| 2024-09-19 | 6.05 | $6.22 | 15400 |
| 2024-09-18 | 6.04 | $6.06 | 21400 |
| 2024-09-17 | 6.03 | $6.14 | 31000 |
| 2024-09-16 | 6.02 | $6.28 | 46717 |
| 2024-09-13 | 5.99 | $6.40 | 43118 |
| 2024-09-12 | 5.95 | $5.96 | 16105 |
| 2024-09-11 | 5.95 | $5.96 | 18500 |
| 2024-09-10 | 5.95 | $5.80 | 32400 |
| 2024-09-09 | 5.97 | $5.80 | 28100 |
| 2024-09-06 | 5.98 | $6.01 | 57614 |
| 2024-09-05 | 5.98 | $6.06 | 19939 |
| 2024-09-04 | 5.97 | $5.82 | 20900 |
| 2024-09-03 | 5.99 | $6.12 | 28734 |
| 2024-08-30 | 5.97 | $6.03 | 4800 |
| 2024-08-29 | 5.97 | $5.87 | 7600 |
| 2024-08-28 | 5.98 | $6.02 | 9149 |
| 2024-08-27 | 5.97 | $5.83 | 35000 |
| 2024-08-26 | 5.99 | $6.07 | 27800 |
| 2024-08-23 | 5.98 | $6.14 | 12424 |
| 2024-08-22 | 5.96 | $6.22 | 141800 |
| 2024-08-21 | 5.94 | $5.95 | 74144 |
| 2024-08-20 | 5.94 | $5.65 | 72301 |
| 2024-08-19 | 5.97 | $5.62 | 106500 |
| 2024-08-16 | 6.00 | $5.12 | 46900 |
| 2024-08-15 | 6.10 | $5.01 | 69948 |
| 2024-08-14 | 6.21 | $4.82 | 60167 |
| 2024-08-13 | 6.36 | $5.14 | 61234 |
| 2024-08-12 | 6.48 | $5.28 | 72626 |
| 2024-08-09 | 6.61 | $6.06 | 17801 |
| 2024-08-08 | 6.67 | $6.28 | 7894 |
| 2024-08-07 | 6.71 | $5.96 | 19300 |
| 2024-08-06 | 6.79 | $6.14 | 50900 |
| 2024-08-05 | 6.86 | $5.85 | 59000 |
| 2024-08-02 | 6.96 | $6.30 | 162240 |
| 2024-08-01 | 7.03 | $6.74 | 64424 |
| 2024-07-31 | 7.06 | $6.86 | 67035 |
| 2024-07-30 | 7.09 | $6.97 | 73600 |
| 2024-07-29 | 7.10 | $7.24 | 43802 |
| 2024-07-26 | 7.08 | $7.35 | 42000 |
| 2024-07-25 | 7.05 | $7.36 | 61100 |
| 2024-07-24 | 7.02 | $7.09 | 17720 |
| 2024-07-23 | 7.02 | $7.18 | 14300 |
| 2024-07-22 | 7.00 | $7.45 | 16702 |
| 2024-07-19 | 6.95 | $7.00 | 13855 |
| 2024-07-18 | 6.95 | $6.99 | 50488 |
| 2024-07-17 | 6.94 | $7.17 | 71412 |
| 2024-07-16 | 6.92 | $7.67 | 65570 |
| 2024-07-15 | 6.84 | $7.70 | 79818 |
| 2024-07-12 | 6.75 | $7.49 | 63644 |
| 2024-07-11 | 6.67 | $7.17 | 56400 |
| 2024-07-10 | 6.62 | $6.72 | 43263 |
| 2024-07-09 | 6.60 | $6.61 | 48561 |
| 2024-07-08 | 6.60 | $6.79 | 37810 |
| 2024-07-05 | 6.58 | $6.50 | 48070 |
| 2024-07-03 | 6.59 | $5.97 | 9958 |
| 2024-07-02 | 6.66 | $6.05 | 33183 |
| 2024-07-01 | 6.72 | $6.10 | 26125 |
| 2024-06-28 | 6.79 | $6.06 | 50602 |
| 2024-06-27 | 6.87 | $6.09 | 40059 |
| 2024-06-26 | 6.95 | $5.99 | 25416 |
| 2024-06-25 | 7.05 | $6.15 | 63879 |
| 2024-06-24 | 7.14 | $5.90 | 81237 |
| 2024-06-21 | 7.27 | $6.05 | 51895 |
| 2024-06-20 | 7.40 | $6.38 | 29925 |
| 2024-06-18 | 7.51 | $6.49 | 71713 |
| 2024-06-17 | 7.62 | $6.76 | 114280 |
| 2024-06-14 | 7.71 | $7.20 | 101247 |
| 2024-06-13 | 7.76 | $7.78 | 69157 |
| 2024-06-12 | 7.76 | $8.09 | 127251 |
| 2024-06-11 | 7.72 | $8.00 | 133861 |
| 2024-06-10 | 7.69 | $7.10 | 60496 |
| 2024-06-07 | 7.75 | $7.19 | 22258 |
| 2024-06-06 | 7.81 | $6.98 | 57066 |
| 2024-06-05 | 7.90 | $6.96 | 67083 |
| 2024-06-04 | 8.00 | $7.45 | 20983 |
| 2024-06-03 | 8.06 | $7.50 | 39640 |
| 2024-05-31 | 8.12 | $7.62 | 32579 |
| 2024-05-30 | 8.17 | $7.55 | 43197 |
| 2024-05-29 | 8.24 | $7.40 | 46183 |
| 2024-05-28 | 8.32 | $7.77 | 50047 |
| 2024-05-24 | 8.38 | $7.91 | 49397 |
| 2024-05-23 | 8.43 | $8.15 | 71575 |
| 2024-05-22 | 8.46 | $8.11 | 28785 |
| 2024-05-21 | 8.50 | $8.30 | 45232 |
| 2024-05-20 | 8.52 | $8.89 | 99831 |
| 2024-05-17 | 8.48 | $8.73 | 46941 |
| 2024-05-16 | 8.45 | $8.50 | 36600 |
| 2024-05-15 | 8.45 | $8.40 | 30019 |
| 2024-05-14 | 8.46 | $8.25 | 36964 |
| 2024-05-13 | 8.48 | $8.08 | 34522 |
| 2024-05-10 | 8.52 | $8.21 | 39254 |
| 2024-05-09 | 8.55 | $8.46 | 68306 |
| 2024-05-08 | 8.56 | $8.03 | 32148 |
| 2024-05-07 | 8.62 | $8.10 | 31485 |
| 2024-05-06 | 8.67 | $8.34 | 36178 |
| 2024-05-03 | 8.71 | $8.68 | 39361 |
| 2024-05-02 | 8.71 | $8.78 | 34276 |
| 2024-05-01 | 8.70 | $8.67 | 44958 |
| 2024-04-30 | 8.70 | $9.05 | 33247 |
| 2024-04-29 | 8.67 | $8.38 | 30334 |
| 2024-04-26 | 8.70 | $8.60 | 25224 |
| 2024-04-25 | 8.71 | $8.43 | 81045 |
| 2024-04-24 | 8.74 | $8.41 | 123175 |
| 2024-04-23 | 8.77 | $8.02 | 23663 |
| 2024-04-22 | 8.85 | $7.99 | 37510 |
| 2024-04-19 | 8.94 | $8.00 | 54152 |
| 2024-04-18 | 9.04 | $8.44 | 30390 |
| 2024-04-17 | 9.10 | $8.24 | 75084 |
| 2024-04-16 | 9.20 | $8.17 | 68141 |
| 2024-04-15 | 9.30 | $8.37 | 75045 |
| 2024-04-12 | 9.40 | $9.02 | 42140 |
| 2024-04-11 | 9.44 | $9.14 | 55057 |
| 2024-04-10 | 9.47 | $9.24 | 41835 |
| 2024-04-09 | 9.50 | $9.35 | 35624 |
| 2024-04-08 | 9.51 | $9.64 | 34962 |
| 2024-04-05 | 9.50 | $9.56 | 30358 |
| 2024-04-04 | 9.49 | $9.16 | 72955 |
| 2024-04-03 | 9.53 | $9.91 | 147805 |
| 2024-04-02 | 9.49 | $9.94 | 40746 |
| 2024-04-01 | 9.44 | $9.80 | 63024 |
| 2024-03-28 | 9.40 | $9.92 | 122923 |
| 2024-03-27 | 9.35 | $9.65 | 68351 |
| 2024-03-26 | 9.32 | $8.85 | 55406 |
| 2024-03-25 | 9.37 | $8.86 | 140657 |
| 2024-03-22 | 9.42 | $9.72 | 219780 |
| 2024-03-21 | 9.39 | $9.91 | 50018 |
| 2024-03-20 | 9.34 | $9.96 | 101268 |
| 2024-03-19 | 9.27 | $10.07 | 126614 |
| 2024-03-18 | 9.19 | $9.86 | 376683 |
| 2024-03-15 | 9.12 | $10.13 | 616875 |
| 2024-03-14 | 9.01 | $10.00 | 285858 |
| 2024-03-13 | 8.90 | $9.79 | 108535 |
| 2024-03-12 | 8.81 | $9.01 | 93243 |
| 2024-03-11 | 8.79 | $9.76 | 90204 |
| 2024-03-08 | 8.69 | $9.39 | 84008 |
| 2024-03-07 | 8.61 | $8.96 | 70011 |
| 2024-03-06 | 8.58 | $9.67 | 81445 |
| 2024-03-05 | 8.46 | $9.54 | 88042 |
| 2024-03-04 | 8.35 | $10.00 | 177525 |
| 2024-03-01 | 8.17 | $9.95 | 154094 |
| 2024-02-29 | 7.99 | $8.99 | 85933 |
| 2024-02-28 | 7.88 | $9.55 | 94002 |
| 2024-02-27 | 7.71 | $9.54 | 56027 |
| 2024-02-26 | 7.51 | $8.84 | 57037 |
| 2024-02-23 | 7.37 | $9.15 | 189943 |
| 2024-02-22 | 7.19 | $8.62 | 64912 |
| 2024-02-21 | 7.04 | $8.70 | 179913 |
| 2024-02-20 | 6.86 | $8.06 | 111409 |
| 2024-02-16 | 6.74 | $7.52 | 61656 |
| 2024-02-15 | 6.65 | $7.65 | 181382 |
| 2024-02-14 | 6.55 | $7.60 | 134617 |
| 2024-02-13 | 6.44 | $7.00 | 92949 |
| 2024-02-12 | 6.38 | $6.82 | 40247 |
| 2024-02-09 | 6.33 | $7.01 | 81539 |
| 2024-02-08 | 6.26 | $6.81 | 67140 |
| 2024-02-07 | 6.20 | $6.42 | 61980 |
| 2024-02-06 | 6.18 | $5.83 | 44706 |
| 2024-02-05 | 6.22 | $6.30 | 186923 |
| 2024-02-02 | 6.21 | $6.09 | 4594 |
| 2024-02-01 | 6.22 | $6.19 | 21379 |
| 2024-01-31 | 6.22 | $5.90 | 31498 |
| 2024-01-30 | 6.26 | $6.00 | 25954 |
| 2024-01-29 | 6.28 | $6.30 | 22930 |
| 2024-01-26 | 6.28 | $6.15 | 36518 |
| 2024-01-25 | 6.30 | $6.00 | 24214 |
| 2024-01-24 | 6.33 | $5.76 | 21697 |
| 2024-01-23 | 6.39 | $5.85 | 12327 |
| 2024-01-22 | 6.44 | $5.99 | 36989 |
| 2024-01-19 | 6.49 | $5.97 | 47498 |
| 2024-01-18 | 6.54 | $5.77 | 70570 |
| 2024-01-17 | 6.63 | $5.88 | 61811 |
| 2024-01-16 | 6.70 | $5.59 | 85502 |
| 2024-01-12 | 6.82 | $6.23 | 79769 |
| 2024-01-11 | 6.88 | $6.76 | 25398 |
| 2024-01-10 | 6.90 | $6.81 | 23557 |
| 2024-01-09 | 6.91 | $7.00 | 41686 |
| 2024-01-08 | 6.90 | $6.99 | 76364 |
| 2024-01-05 | 6.89 | $6.82 | 40435 |
| 2024-01-04 | 6.89 | $6.69 | 29715 |
| 2024-01-03 | 6.92 | $6.89 | 51510 |
| 2024-01-02 | 6.92 | $6.96 | 39598 |
| 2023-12-29 | 6.91 | $7.41 | 87324 |
| 2023-12-28 | 6.86 | $7.59 | 96027 |
| 2023-12-27 | 6.79 | $7.50 | 102157 |
| 2023-12-26 | 6.71 | $7.15 | 17459 |
| 2023-12-22 | 6.66 | $6.98 | 41753 |
| 2023-12-21 | 6.63 | $6.81 | 23446 |
| 2023-12-20 | 6.61 | $6.87 | 56892 |
| 2023-12-19 | 6.58 | $7.44 | 35759 |
| 2023-12-18 | 6.49 | $7.25 | 32827 |
| 2023-12-15 | 6.41 | $7.24 | 45374 |
| 2023-12-14 | 6.33 | $6.76 | 35149 |
| 2023-12-13 | 6.28 | $7.01 | 73067 |
| 2023-12-12 | 6.21 | $6.92 | 32651 |
| 2023-12-11 | 6.13 | $7.28 | 48120 |
| 2023-12-08 | 6.01 | $6.96 | 50801 |
| 2023-12-07 | 5.91 | $6.94 | 63928 |
| 2023-12-06 | 5.80 | $7.24 | 290410 |
| 2023-12-05 | 5.65 | $7.28 | 39024 |
| 2023-12-04 | 5.48 | $7.22 | 91691 |
| 2023-12-01 | 5.30 | $6.92 | 159072 |
| 2023-11-30 | 5.12 | $5.33 | 28202 |
| 2023-11-29 | 5.10 | $5.37 | 14377 |
| 2023-11-28 | 5.07 | $5.47 | 54702 |
| 2023-11-27 | 5.03 | $5.25 | 24593 |
| 2023-11-24 | 5.01 | $5.25 | 3712 |
| 2023-11-22 | 4.98 | $5.04 | 17998 |
| 2023-11-21 | 4.98 | $4.96 | 19878 |
| 2023-11-20 | 4.98 | $5.45 | 27788 |
| 2023-11-17 | 4.93 | $5.35 | 53497 |
| 2023-11-16 | 4.89 | $5.00 | 39634 |
| 2023-11-15 | 4.87 | $5.01 | 37826 |
| 2023-11-14 | 4.86 | $5.08 | 41538 |
| 2023-11-13 | 4.84 | $5.01 | 13438 |
| 2023-11-10 | 4.82 | $5.05 | 79722 |
| 2023-11-09 | 4.79 | $4.81 | 36169 |
| 2023-11-08 | 4.79 | $5.09 | 35545 |
| 2023-11-07 | 4.76 | $5.10 | 27283 |
| 2023-11-06 | 4.73 | $5.01 | 73303 |
| 2023-11-03 | 4.70 | $5.07 | 130583 |
| 2023-11-02 | 4.66 | $4.80 | 28151 |
| 2023-11-01 | 4.64 | $4.64 | 8497 |
| 2023-10-31 | 4.64 | $4.72 | 11671 |
| 2023-10-30 | 4.64 | $4.84 | 13778 |
| 2023-10-27 | 4.61 | $4.65 | 17122 |
| 2023-10-26 | 4.61 | $4.75 | 6280 |
| 2023-10-25 | 4.59 | $4.81 | 22183 |
| 2023-10-24 | 4.57 | $4.74 | 23882 |
| 2023-10-23 | 4.55 | $4.81 | 34990 |
| 2023-10-20 | 4.53 | $4.96 | 18743 |
| 2023-10-19 | 4.48 | $5.13 | 30372 |
| 2023-10-18 | 4.41 | $4.98 | 15803 |
| 2023-10-17 | 4.35 | $5.00 | 60212 |
| 2023-10-16 | 4.29 | $5.10 | 63146 |
| 2023-10-13 | 4.20 | $5.00 | 121729 |
| 2023-10-12 | 4.12 | $4.88 | 49432 |
| 2023-10-11 | 4.04 | $4.65 | 123335 |
| 2023-10-10 | 3.97 | $4.10 | 28990 |
| 2023-10-09 | 3.96 | $4.16 | 56230 |
| 2023-10-06 | 3.94 | $4.04 | 93207 |
| 2023-10-05 | 3.93 | $3.38 | 31820 |
| 2023-10-04 | 3.98 | $3.30 | 38772 |
| 2023-10-03 | 4.06 | $3.69 | 39847 |
| 2023-10-02 | 4.09 | $3.90 | 17930 |
| 2023-09-29 | 4.11 | $3.84 | 27871 |
| 2023-09-28 | 4.14 | $4.12 | 17631 |
| 2023-09-27 | 4.15 | $4.20 | 26712 |
| 2023-09-26 | 4.14 | $4.03 | 8108 |
| 2023-09-25 | 4.15 | $4.02 | 16905 |
| 2023-09-22 | 4.17 | $4.02 | 15887 |
| 2023-09-21 | 4.18 | $4.06 | 9162 |
| 2023-09-20 | 4.19 | $3.95 | 23608 |
| 2023-09-19 | 4.22 | $4.09 | 25563 |
| 2023-09-18 | 4.23 | $4.18 | 24242 |
| 2023-09-15 | 4.24 | $4.42 | 140939 |
| 2023-09-14 | 4.22 | $4.62 | 112774 |
| 2023-09-13 | 4.18 | $4.69 | 61776 |
| 2023-09-12 | 4.12 | $4.90 | 44206 |
| 2023-09-11 | 4.04 | $5.08 | 111060 |
| 2023-09-08 | 3.93 | $4.99 | 122108 |
| 2023-09-07 | 3.82 | $4.81 | 322718 |
| 2023-09-06 | 3.72 | $4.29 | 117729 |
| 2023-09-05 | 3.66 | $4.11 | 147532 |
| 2023-09-01 | 3.61 | $3.55 | 49948 |
| 2023-08-31 | 3.61 | $3.53 | 16493 |
| 2023-08-30 | 3.62 | $3.51 | 11143 |
| 2023-08-29 | 3.63 | $3.62 | 22563 |
| 2023-08-28 | 3.64 | $3.72 | 55381 |
| 2023-08-25 | 3.63 | $3.45 | 15550 |
| 2023-08-24 | 3.65 | $3.53 | 6372 |
| 2023-08-23 | 3.66 | $3.52 | 17746 |
| 2023-08-22 | 3.67 | $3.51 | 35783 |
| 2023-08-21 | 3.69 | $3.42 | 19833 |
| 2023-08-18 | 3.72 | $3.43 | 27814 |
| 2023-08-17 | 3.75 | $3.32 | 44736 |
| 2023-08-16 | 3.79 | $3.46 | 8660 |
| 2023-08-15 | 3.83 | $3.42 | 20720 |
| 2023-08-14 | 3.87 | $3.53 | 48409 |
| 2023-08-11 | 3.91 | $3.38 | 81743 |
| 2023-08-10 | 3.96 | $3.70 | 42567 |
| 2023-08-09 | 3.99 | $3.80 | 42313 |
| 2023-08-08 | 4.01 | $3.90 | 19593 |
| 2023-08-07 | 4.02 | $3.85 | 16363 |
| 2023-08-04 | 4.04 | $3.80 | 12908 |
| 2023-08-03 | 4.07 | $3.84 | 25341 |
| 2023-08-02 | 4.09 | $3.94 | 32660 |
| 2023-08-01 | 4.11 | $3.97 | 21553 |
| 2023-07-31 | 4.12 | $3.98 | 38341 |
| 2023-07-28 | 4.14 | $4.03 | 63316 |
| 2023-07-27 | 4.15 | $4.03 | 27675 |
| 2023-07-26 | 4.16 | $4.01 | 105154 |
| 2023-07-25 | 4.18 | $4.06 | 39078 |
| 2023-07-24 | 4.19 | $4.07 | 44760 |
| 2023-07-21 | 4.20 | $3.98 | 77858 |
| 2023-07-20 | 4.23 | $3.98 | 62490 |
| 2023-07-19 | 4.25 | $4.03 | 93058 |
| 2023-07-18 | 4.28 | $4.19 | 113611 |
| 2023-07-17 | 4.29 | $4.25 | 949871 |
| 2023-07-14 | 4.29 | $4.01 | 19734 |
| 2023-07-13 | 4.32 | $4.06 | 19841 |
| 2023-07-12 | 4.35 | $4.13 | 18774 |
| 2023-07-11 | 4.37 | $4.04 | 22697 |
| 2023-07-10 | 4.40 | $4.12 | 11657 |
| 2023-07-07 | 4.43 | $4.13 | 6838 |
| 2023-07-06 | 4.47 | $4.10 | 12243 |
| 2023-07-05 | 4.51 | $4.15 | 18459 |
| 2023-07-03 | 4.54 | $4.10 | 39879 |
| 2023-06-30 | 4.59 | $4.07 | 25334 |
| 2023-06-29 | 4.64 | $4.20 | 80481 |
| 2023-06-28 | 4.69 | $4.20 | 21432 |
| 2023-06-27 | 4.74 | $4.39 | 32867 |
| 2023-06-26 | 4.78 | $4.55 | 74090 |
| 2023-06-23 | 4.80 | $4.69 | 10287 |
| 2023-06-22 | 4.82 | $4.76 | 7107 |
| 2023-06-21 | 4.82 | $4.70 | 18029 |
| 2023-06-20 | 4.83 | $4.87 | 89628 |
| 2023-06-16 | 4.83 | $5.03 | 85947 |
| 2023-06-15 | 4.81 | $4.83 | 15834 |
| 2023-06-14 | 4.81 | $4.92 | 43080 |
| 2023-06-13 | 4.79 | $5.22 | 74116 |
| 2023-06-12 | 4.75 | $5.15 | 108084 |
| 2023-06-09 | 4.71 | $5.15 | 83279 |
| 2023-06-08 | 4.66 | $4.82 | 134197 |
| 2023-06-07 | 4.64 | $4.70 | 421086 |
| 2023-06-06 | 4.64 | $4.34 | 104439 |
| 2023-06-05 | 4.67 | $4.20 | 52643 |
| 2023-06-02 | 4.72 | $4.57 | 27358 |
| 2023-06-01 | 4.74 | $4.58 | 37751 |
| 2023-05-31 | 4.75 | $4.47 | 55120 |
| 2023-05-30 | 4.78 | $4.45 | 19124 |
| 2023-05-26 | 4.82 | $4.37 | 67265 |
| 2023-05-25 | 4.86 | $4.15 | 68810 |
| 2023-05-24 | 4.94 | $4.27 | 75269 |
| 2023-05-23 | 5.01 | $4.50 | 70417 |
| 2023-05-22 | 5.06 | $4.78 | 172980 |
| 2023-05-19 | 5.09 | $5.00 | 241039 |
| 2023-05-18 | 5.10 | $5.62 | 209494 |
| 2023-05-17 | 5.05 | $5.76 | 522379 |
| 2023-05-16 | 4.97 | $5.83 | 4.0M |
| 2023-05-15 | 4.88 | $5.30 | 41781 |
| 2023-05-12 | 4.84 | $5.24 | 26203 |
| 2023-05-11 | 4.80 | $5.15 | 36606 |
| 2023-05-10 | 4.76 | $5.35 | 28229 |
| 2023-05-09 | 4.70 | $5.25 | 108299 |
| 2023-05-08 | 4.64 | $5.26 | 86542 |
| 2023-05-05 | 4.57 | $5.20 | 51724 |
| 2023-05-04 | 4.51 | $4.99 | 137425 |
| 2023-05-03 | 4.46 | $4.85 | 89872 |
| 2023-05-02 | 4.42 | $4.58 | 8593 |
| 2023-05-01 | 4.40 | $4.68 | 8860 |
| 2023-04-28 | 4.37 | $4.82 | 19887 |
| 2023-04-27 | 4.32 | $4.62 | 22119 |
| 2023-04-26 | 4.29 | $4.63 | 9215 |
| 2023-04-25 | 4.25 | $4.72 | 25485 |
| 2023-04-24 | 4.21 | $4.74 | 22909 |
| 2023-04-21 | 4.15 | $4.70 | 56903 |
| 2023-04-20 | 4.09 | $4.35 | 10349 |
| 2023-04-19 | 4.06 | $4.22 | 32712 |
| 2023-04-18 | 4.05 | $3.90 | 17636 |
| 2023-04-17 | 4.06 | $3.98 | 11801 |
| 2023-04-14 | 4.07 | $3.98 | 9598 |
| 2023-04-13 | 4.08 | $3.98 | 12107 |
| 2023-04-12 | 4.09 | $4.06 | 22568 |
| 2023-04-11 | 4.10 | $4.10 | 14543 |
| 2023-04-10 | 4.10 | $3.87 | 16361 |
| 2023-04-06 | 4.12 | $4.21 | 34800 |
| 2023-04-05 | 4.11 | $3.82 | 27733 |
| 2023-04-04 | 4.14 | $3.90 | 17020 |
| 2023-04-03 | 4.17 | $4.05 | 13220 |
| 2023-03-31 | 4.18 | $3.97 | 33588 |
| 2023-03-30 | 4.20 | $3.99 | 8505 |
| 2023-03-29 | 4.22 | $4.18 | 12507 |
| 2023-03-28 | 4.23 | $3.93 | 10972 |
| 2023-03-27 | 4.26 | $3.99 | 22545 |
| 2023-03-24 | 4.28 | $4.06 | 12006 |
| 2023-03-23 | 4.31 | $4.03 | 17926 |
| 2023-03-22 | 4.34 | $4.03 | 20481 |
| 2023-03-21 | 4.37 | $3.95 | 37909 |
| 2023-03-20 | 4.41 | $4.04 | 46083 |
| 2023-03-17 | 4.45 | $4.24 | 44336 |
| 2023-03-16 | 4.48 | $4.62 | 42783 |
| 2023-03-15 | 4.46 | $4.72 | 15268 |
| 2023-03-14 | 4.43 | $4.60 | 128999 |
| 2023-03-13 | 4.42 | $4.75 | 25946 |
| 2023-03-10 | 4.38 | $4.60 | 18705 |
| 2023-03-09 | 4.36 | $4.68 | 48202 |
| 2023-03-08 | 4.33 | $4.67 | 20233 |
| 2023-03-07 | 4.29 | $4.60 | 94270 |
| 2023-03-06 | 4.26 | $4.66 | 30510 |
| 2023-03-03 | 4.21 | $4.44 | 30891 |
| 2023-03-02 | 4.19 | $4.39 | 9068 |
| 2023-03-01 | 4.17 | $4.15 | 26759 |
| 2023-02-28 | 4.17 | $4.09 | 2598 |
| 2023-02-27 | 4.18 | $3.85 | 6339 |
| 2023-02-24 | 4.21 | $4.00 | 4485 |
| 2023-02-23 | 4.24 | $4.01 | 591 |
| 2023-02-22 | 4.26 | $4.01 | 3253 |
| 2023-02-21 | 4.29 | $4.18 | 2989 |
| 2023-02-17 | 4.30 | $4.18 | 3281 |
| 2023-02-16 | 4.31 | $4.29 | 14125 |
| 2023-02-15 | 4.31 | $4.40 | 7630 |
| 2023-02-14 | 4.30 | $4.24 | 19392 |
| 2023-02-13 | 4.31 | $4.21 | 3823 |
| 2023-02-10 | 4.32 | $4.21 | 5991 |
| 2023-02-09 | 4.33 | $4.11 | 676 |
| 2023-02-08 | 4.36 | $4.00 | 57895 |
| 2023-02-07 | 4.39 | $4.04 | 14745 |
| 2023-02-06 | 4.43 | $3.95 | 2070 |
| 2023-02-03 | 4.48 | $3.99 | 12459 |
| 2023-02-02 | 4.53 | $4.16 | 24339 |
| 2023-02-01 | 4.57 | $4.09 | 11954 |
| 2023-01-31 | 4.62 | $4.26 | 9967 |
| 2023-01-30 | 4.66 | $4.35 | 17522 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.11
2026-07-20
Close Price
$4.44
Vol: 245849
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.53
Average
5.81
Maximum
9.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.11 | $4.44 | 245849 |
| 2026-07-17 | 5.19 | $4.54 | 361179 |
| 2026-07-16 | 5.27 | $4.60 | 343800 |
| 2026-07-15 | 5.34 | $4.84 | 256613 |
| 2026-07-14 | 5.39 | $4.87 | 441300 |
| 2026-07-13 | 5.43 | $4.86 | 405000 |
| 2026-07-10 | 5.48 | $5.26 | 392200 |
| 2026-07-09 | 5.48 | $5.26 | 264300 |
| 2026-07-08 | 5.48 | $5.36 | 575021 |
| 2026-07-07 | 5.46 | $5.75 | 305931 |
| 2026-07-06 | 5.40 | $5.76 | 170000 |
| 2026-07-02 | 5.34 | $5.86 | 107500 |
| 2026-07-01 | 5.26 | $5.66 | 104030 |
| 2026-06-30 | 5.20 | $5.85 | 300300 |
| 2026-06-29 | 5.11 | $6.07 | 292808 |
| 2026-06-26 | 5.00 | $5.50 | 249386 |
| 2026-06-25 | 4.93 | $5.13 | 134612 |
| 2026-06-24 | 4.90 | $5.32 | 115300 |
| 2026-06-23 | 4.85 | $5.39 | 268711 |
| 2026-06-22 | 4.79 | $5.29 | 409100 |
| 2026-06-18 | 4.74 | $4.92 | 215713 |
| 2026-06-17 | 4.72 | $5.03 | 322200 |
| 2026-06-16 | 4.69 | $4.82 | 154031 |
| 2026-06-15 | 4.68 | $4.89 | 186729 |
| 2026-06-12 | 4.67 | $4.74 | 115000 |
| 2026-06-11 | 4.67 | $4.64 | 175110 |
| 2026-06-10 | 4.67 | $4.41 | 116527 |
| 2026-06-09 | 4.70 | $4.48 | 93100 |
| 2026-06-08 | 4.73 | $4.55 | 83989 |
| 2026-06-05 | 4.74 | $4.42 | 234200 |
| 2026-06-04 | 4.76 | $4.87 | 156113 |
| 2026-06-03 | 4.74 | $4.64 | 118000 |
| 2026-06-02 | 4.74 | $4.73 | 201482 |
| 2026-06-01 | 4.73 | $4.91 | 401200 |
| 2026-05-29 | 4.70 | $4.82 | 118700 |
| 2026-05-28 | 4.67 | $4.83 | 86611 |
| 2026-05-27 | 4.64 | $4.77 | 57731 |
| 2026-05-26 | 4.61 | $4.71 | 93114 |
| 2026-05-22 | 4.59 | $4.81 | 76000 |
| 2026-05-21 | 4.55 | $4.84 | 99962 |
| 2026-05-20 | 4.51 | $4.62 | 66000 |
| 2026-05-19 | 4.49 | $4.57 | 86000 |
| 2026-05-18 | 4.47 | $4.92 | 256246 |
| 2026-05-15 | 4.42 | $4.96 | 152100 |
| 2026-05-14 | 4.37 | $5.26 | 440800 |
| 2026-05-13 | 4.28 | $4.54 | 273639 |
| 2026-05-12 | 4.26 | $4.29 | 512537 |
| 2026-05-11 | 4.27 | $4.18 | 144119 |
| 2026-05-08 | 4.29 | $4.11 | 165700 |
| 2026-05-07 | 4.32 | $4.20 | 100900 |
| 2026-05-06 | 4.33 | $4.24 | 74539 |
| 2026-05-05 | 4.35 | $4.25 | 159933 |
| 2026-05-04 | 4.36 | $4.26 | 127700 |
| 2026-05-01 | 4.37 | $4.17 | 120759 |
| 2026-04-30 | 4.39 | $4.23 | 78400 |
| 2026-04-29 | 4.40 | $4.07 | 108528 |
| 2026-04-28 | 4.42 | $4.26 | 63749 |
| 2026-04-27 | 4.43 | $4.40 | 140340 |
| 2026-04-24 | 4.42 | $4.32 | 109537 |
| 2026-04-23 | 4.42 | $4.34 | 175000 |
| 2026-04-22 | 4.41 | $4.41 | 160610 |
| 2026-04-21 | 4.40 | $4.53 | 236249 |
| 2026-04-20 | 4.37 | $4.99 | 234824 |
| 2026-04-17 | 4.30 | $4.78 | 219803 |
| 2026-04-16 | 4.24 | $4.48 | 82142 |
| 2026-04-15 | 4.21 | $4.53 | 107200 |
| 2026-04-14 | 4.18 | $4.46 | 130701 |
| 2026-04-13 | 4.15 | $4.45 | 208013 |
| 2026-04-10 | 4.13 | $4.17 | 156636 |
| 2026-04-09 | 4.13 | $4.53 | 342200 |
| 2026-04-08 | 4.10 | $4.11 | 171342 |
| 2026-04-07 | 4.12 | $3.99 | 82000 |
| 2026-04-06 | 4.15 | $4.05 | 191447 |
| 2026-04-02 | 4.18 | $4.01 | 76016 |
| 2026-04-01 | 4.22 | $4.08 | 111859 |
| 2026-03-31 | 4.25 | $3.94 | 99400 |
| 2026-03-30 | 4.30 | $3.78 | 128900 |
| 2026-03-27 | 4.37 | $3.96 | 251407 |
| 2026-03-26 | 4.43 | $4.18 | 118593 |
| 2026-03-25 | 4.47 | $4.20 | 185021 |
| 2026-03-24 | 4.52 | $4.15 | 176956 |
| 2026-03-23 | 4.57 | $4.22 | 90100 |
| 2026-03-20 | 4.62 | $4.21 | 142000 |
| 2026-03-19 | 4.67 | $4.27 | 206700 |
| 2026-03-18 | 4.71 | $4.45 | 249100 |
| 2026-03-17 | 4.75 | $4.40 | 68000 |
| 2026-03-16 | 4.79 | $4.50 | 165680 |
| 2026-03-13 | 4.81 | $4.53 | 138200 |
| 2026-03-12 | 4.84 | $4.75 | 134037 |
| 2026-03-11 | 4.85 | $4.93 | 122000 |
| 2026-03-10 | 4.84 | $4.90 | 136115 |
| 2026-03-09 | 4.84 | $4.84 | 87600 |
| 2026-03-06 | 4.83 | $4.79 | 89507 |
| 2026-03-05 | 4.84 | $4.74 | 79500 |
| 2026-03-04 | 4.84 | $4.93 | 96920 |
| 2026-03-03 | 4.83 | $4.69 | 119100 |
| 2026-03-02 | 4.84 | $4.91 | 161426 |
| 2026-02-27 | 4.83 | $4.96 | 82020 |
| 2026-02-26 | 4.82 | $4.98 | 69714 |
| 2026-02-25 | 4.80 | $5.05 | 155909 |
| 2026-02-24 | 4.77 | $4.90 | 135000 |
| 2026-02-23 | 4.75 | $4.68 | 55708 |
| 2026-02-20 | 4.76 | $4.61 | 103818 |
| 2026-02-19 | 4.77 | $4.85 | 161200 |
| 2026-02-18 | 4.76 | $4.85 | 83200 |
| 2026-02-17 | 4.75 | $4.65 | 123201 |
| 2026-02-13 | 4.76 | $4.71 | 76500 |
| 2026-02-12 | 4.75 | $4.74 | 65300 |
| 2026-02-11 | 4.74 | $4.93 | 106027 |
| 2026-02-10 | 4.72 | $4.96 | 189018 |
| 2026-02-09 | 4.69 | $4.90 | 136924 |
| 2026-02-06 | 4.66 | $4.84 | 110300 |
| 2026-02-05 | 4.64 | $4.42 | 208254 |
| 2026-02-04 | 4.67 | $4.76 | 168332 |
| 2026-02-03 | 4.66 | $4.86 | 165400 |
| 2026-02-02 | 4.65 | $4.74 | 206864 |
| 2026-01-30 | 4.65 | $4.65 | 293000 |
| 2026-01-29 | 4.67 | $4.60 | 191000 |
| 2026-01-28 | 4.70 | $4.60 | 315599 |
| 2026-01-27 | 4.73 | $4.84 | 83603 |
| 2026-01-26 | 4.74 | $4.68 | 221524 |
| 2026-01-23 | 4.77 | $4.72 | 304900 |
| 2026-01-22 | 4.80 | $4.73 | 212600 |
| 2026-01-21 | 4.83 | $4.55 | 302300 |
| 2026-01-20 | 4.89 | $4.48 | 353800 |
| 2026-01-16 | 4.95 | $4.28 | 385311 |
| 2026-01-15 | 5.04 | $4.03 | 1.0M |
| 2026-01-14 | 5.16 | $4.64 | 279123 |
| 2026-01-13 | 5.23 | $4.62 | 324536 |
| 2026-01-12 | 5.31 | $4.75 | 364805 |
| 2026-01-09 | 5.39 | $4.85 | 576966 |
| 2026-01-08 | 5.46 | $5.12 | 386200 |
| 2026-01-07 | 5.51 | $5.15 | 340264 |
| 2026-01-06 | 5.56 | $5.25 | 166900 |
| 2026-01-05 | 5.61 | $5.36 | 321742 |
| 2026-01-02 | 5.64 | $5.65 | 291300 |
| 2025-12-31 | 5.66 | $5.80 | 161100 |
| 2025-12-30 | 5.66 | $5.54 | 238047 |
| 2025-12-29 | 5.68 | $5.55 | 221407 |
| 2025-12-26 | 5.71 | $5.47 | 89020 |
| 2025-12-24 | 5.76 | $5.55 | 128805 |
| 2025-12-23 | 5.80 | $5.39 | 139501 |
| 2025-12-22 | 5.85 | $5.36 | 194200 |
| 2025-12-19 | 5.91 | $5.49 | 363500 |
| 2025-12-18 | 5.97 | $5.30 | 327600 |
| 2025-12-17 | 6.04 | $5.60 | 196500 |
| 2025-12-16 | 6.08 | $5.83 | 205108 |
| 2025-12-15 | 6.11 | $5.91 | 301124 |
| 2025-12-12 | 6.13 | $6.18 | 268417 |
| 2025-12-11 | 6.12 | $6.25 | 245300 |
| 2025-12-10 | 6.10 | $6.09 | 208146 |
| 2025-12-09 | 6.10 | $6.14 | 190684 |
| 2025-12-08 | 6.09 | $6.07 | 276900 |
| 2025-12-05 | 6.09 | $6.02 | 155506 |
| 2025-12-04 | 6.09 | $6.00 | 98000 |
| 2025-12-03 | 6.09 | $6.15 | 103644 |
| 2025-12-02 | 6.07 | $5.98 | 192200 |
| 2025-12-01 | 6.08 | $6.24 | 119648 |
| 2025-11-28 | 6.05 | $6.51 | 150321 |
| 2025-11-26 | 6.00 | $6.38 | 147300 |
| 2025-11-25 | 5.96 | $6.06 | 103000 |
| 2025-11-24 | 5.96 | $6.05 | 176844 |
| 2025-11-21 | 5.96 | $5.98 | 127002 |
| 2025-11-20 | 5.97 | $5.98 | 259900 |
| 2025-11-19 | 5.98 | $5.79 | 405400 |
| 2025-11-18 | 6.01 | $6.16 | 150717 |
| 2025-11-17 | 6.02 | $5.85 | 353800 |
| 2025-11-14 | 6.05 | $5.87 | 116900 |
| 2025-11-13 | 6.09 | $5.96 | 211227 |
| 2025-11-12 | 6.12 | $6.09 | 158013 |
| 2025-11-11 | 6.14 | $6.01 | 62427 |
| 2025-11-10 | 6.17 | $5.95 | 103500 |
| 2025-11-07 | 6.21 | $5.76 | 154000 |
| 2025-11-06 | 6.26 | $5.76 | 94200 |
| 2025-11-05 | 6.33 | $5.77 | 209892 |
| 2025-11-04 | 6.39 | $5.85 | 295130 |
| 2025-11-03 | 6.45 | $6.00 | 139681 |
| 2025-10-31 | 6.49 | $6.32 | 120100 |
| 2025-10-30 | 6.50 | $6.12 | 234200 |
| 2025-10-29 | 6.54 | $6.29 | 315419 |
| 2025-10-28 | 6.55 | $6.66 | 342818 |
| 2025-10-27 | 6.52 | $6.47 | 217649 |
| 2025-10-24 | 6.51 | $6.30 | 1.1M |
| 2025-10-23 | 6.51 | $6.98 | 478600 |
| 2025-10-22 | 6.44 | $7.36 | 844500 |
| 2025-10-21 | 6.32 | $6.47 | 76485 |
| 2025-10-20 | 6.28 | $6.41 | 150700 |
| 2025-10-17 | 6.25 | $6.36 | 72328 |
| 2025-10-16 | 6.21 | $6.30 | 119733 |
| 2025-10-15 | 6.18 | $6.71 | 209339 |
| 2025-10-14 | 6.10 | $7.20 | 1.4M |
| 2025-10-13 | 5.97 | $6.06 | 32249 |
| 2025-10-10 | 5.94 | $6.07 | 38787 |
| 2025-10-09 | 5.91 | $6.27 | 41450 |
| 2025-10-08 | 5.87 | $6.31 | 17500 |
| 2025-10-07 | 5.82 | $6.39 | 66711 |
| 2025-10-06 | 5.76 | $6.50 | 87800 |
| 2025-10-03 | 5.69 | $6.10 | 67400 |
| 2025-10-02 | 5.66 | $5.87 | 44400 |
| 2025-10-01 | 5.65 | $5.85 | 23900 |
| 2025-09-30 | 5.65 | $5.70 | 40200 |
| 2025-09-29 | 5.67 | $5.66 | 76312 |
| 2025-09-26 | 5.70 | $5.49 | 39292 |
| 2025-09-25 | 5.75 | $5.31 | 35530 |
| 2025-09-24 | 5.82 | $5.56 | 78220 |
| 2025-09-23 | 5.87 | $5.25 | 67597 |
| 2025-09-22 | 5.96 | $5.47 | 52276 |
| 2025-09-19 | 6.03 | $5.50 | 67300 |
| 2025-09-18 | 6.11 | $5.74 | 50377 |
| 2025-09-17 | 6.17 | $5.41 | 166508 |
| 2025-09-16 | 6.26 | $5.67 | 158000 |
| 2025-09-15 | 6.32 | $5.68 | 131554 |
| 2025-09-12 | 6.39 | $6.05 | 190101 |
| 2025-09-11 | 6.42 | $6.21 | 158300 |
| 2025-09-10 | 6.44 | $6.31 | 39529 |
| 2025-09-09 | 6.44 | $6.27 | 103122 |
| 2025-09-08 | 6.45 | $6.37 | 123232 |
| 2025-09-05 | 6.45 | $6.27 | 214649 |
| 2025-09-04 | 6.45 | $6.38 | 73548 |
| 2025-09-03 | 6.45 | $6.69 | 44800 |
| 2025-09-02 | 6.41 | $6.52 | 49500 |
| 2025-08-29 | 6.40 | $6.56 | 38718 |
| 2025-08-28 | 6.37 | $6.71 | 53161 |
| 2025-08-27 | 6.33 | $6.56 | 73858 |
| 2025-08-26 | 6.29 | $6.73 | 116213 |
| 2025-08-25 | 6.24 | $6.50 | 416908 |
| 2025-08-22 | 6.22 | $6.86 | 94939 |
| 2025-08-21 | 6.15 | $6.59 | 109492 |
| 2025-08-20 | 6.12 | $6.15 | 42411 |
| 2025-08-19 | 6.12 | $5.94 | 90700 |
| 2025-08-18 | 6.14 | $6.01 | 24619 |
| 2025-08-15 | 6.16 | $6.15 | 23808 |
| 2025-08-14 | 6.16 | $5.69 | 89800 |
| 2025-08-13 | 6.21 | $6.20 | 38717 |
| 2025-08-12 | 6.20 | $6.13 | 45000 |
| 2025-08-11 | 6.20 | $6.15 | 13800 |
| 2025-08-08 | 6.20 | $6.08 | 15000 |
| 2025-08-07 | 6.21 | $6.10 | 26500 |
| 2025-08-06 | 6.22 | $6.40 | 12903 |
| 2025-08-05 | 6.19 | $6.43 | 20305 |
| 2025-08-04 | 6.16 | $6.34 | 30100 |
| 2025-08-01 | 6.14 | $6.09 | 39841 |
| 2025-07-31 | 6.14 | $5.95 | 78286 |
| 2025-07-30 | 6.16 | $5.87 | 101358 |
| 2025-07-29 | 6.18 | $6.40 | 76343 |
| 2025-07-28 | 6.15 | $6.62 | 83900 |
| 2025-07-25 | 6.09 | $6.67 | 78666 |
| 2025-07-24 | 6.02 | $6.72 | 210193 |
| 2025-07-23 | 5.95 | $6.07 | 86245 |
| 2025-07-22 | 5.93 | $5.69 | 65100 |
| 2025-07-21 | 5.96 | $5.78 | 48204 |
| 2025-07-18 | 5.97 | $5.81 | 99700 |
| 2025-07-17 | 5.98 | $5.96 | 84346 |
| 2025-07-16 | 5.97 | $5.79 | 128821 |
| 2025-07-15 | 5.97 | $6.05 | 66400 |
| 2025-07-14 | 5.95 | $6.16 | 65400 |
| 2025-07-11 | 5.92 | $6.13 | 74754 |
| 2025-07-10 | 5.88 | $6.33 | 107545 |
| 2025-07-09 | 5.83 | $6.22 | 90800 |
| 2025-07-08 | 5.78 | $6.00 | 66734 |
| 2025-07-07 | 5.75 | $5.87 | 60300 |
| 2025-07-03 | 5.73 | $5.96 | 72700 |
| 2025-07-02 | 5.71 | $5.78 | 76654 |
| 2025-07-01 | 5.70 | $5.70 | 76614 |
| 2025-06-30 | 5.70 | $5.75 | 111011 |
| 2025-06-27 | 5.69 | $5.85 | 94805 |
| 2025-06-26 | 5.67 | $5.90 | 53400 |
| 2025-06-25 | 5.64 | $5.92 | 62345 |
| 2025-06-24 | 5.61 | $5.79 | 20900 |
| 2025-06-23 | 5.59 | $5.80 | 106803 |
| 2025-06-20 | 5.57 | $5.51 | 38507 |
| 2025-06-18 | 5.58 | $5.51 | 46605 |
| 2025-06-17 | 5.59 | $5.32 | 28200 |
| 2025-06-16 | 5.62 | $5.45 | 21029 |
| 2025-06-13 | 5.65 | $5.63 | 66802 |
| 2025-06-12 | 5.65 | $5.37 | 181021 |
| 2025-06-11 | 5.69 | $5.63 | 22619 |
| 2025-06-10 | 5.69 | $5.63 | 25710 |
| 2025-06-09 | 5.71 | $5.88 | 32000 |
| 2025-06-06 | 5.69 | $5.88 | 30010 |
| 2025-06-05 | 5.68 | $5.77 | 23900 |
| 2025-06-04 | 5.68 | $5.71 | 21048 |
| 2025-06-03 | 5.69 | $5.65 | 15500 |
| 2025-06-02 | 5.71 | $5.55 | 55693 |
| 2025-05-30 | 5.74 | $5.33 | 45700 |
| 2025-05-29 | 5.79 | $5.33 | 36900 |
| 2025-05-28 | 5.85 | $5.60 | 19100 |
| 2025-05-27 | 5.89 | $5.69 | 65100 |
| 2025-05-23 | 5.92 | $5.90 | 12700 |
| 2025-05-22 | 5.94 | $5.71 | 42232 |
| 2025-05-21 | 5.97 | $5.67 | 22100 |
| 2025-05-20 | 6.01 | $5.86 | 23124 |
| 2025-05-19 | 6.04 | $5.97 | 22000 |
| 2025-05-16 | 6.06 | $5.93 | 35297 |
| 2025-05-15 | 6.08 | $5.87 | 37431 |
| 2025-05-14 | 6.10 | $5.69 | 53724 |
| 2025-05-13 | 6.13 | $5.76 | 106571 |
| 2025-05-12 | 6.16 | $6.14 | 29000 |
| 2025-05-09 | 6.15 | $6.05 | 40600 |
| 2025-05-08 | 6.14 | $6.21 | 36000 |
| 2025-05-07 | 6.11 | $5.97 | 112209 |
| 2025-05-06 | 6.10 | $5.81 | 52000 |
| 2025-05-05 | 6.10 | $6.41 | 20357 |
| 2025-05-02 | 6.04 | $6.37 | 37700 |
| 2025-05-01 | 5.99 | $6.28 | 40413 |
| 2025-04-30 | 5.94 | $6.59 | 49746 |
| 2025-04-29 | 5.86 | $6.10 | 30400 |
| 2025-04-28 | 5.83 | $6.17 | 28000 |
| 2025-04-25 | 5.80 | $6.18 | 43328 |
| 2025-04-24 | 5.77 | $6.53 | 86603 |
| 2025-04-23 | 5.70 | $6.56 | 157946 |
| 2025-04-22 | 5.63 | $6.64 | 163856 |
| 2025-04-21 | 5.56 | $5.71 | 182050 |
| 2025-04-17 | 5.57 | $5.26 | 73400 |
| 2025-04-16 | 5.64 | $5.22 | 55702 |
| 2025-04-15 | 5.72 | $5.51 | 25646 |
| 2025-04-14 | 5.77 | $5.45 | 80576 |
| 2025-04-11 | 5.83 | $5.17 | 68700 |
| 2025-04-10 | 5.93 | $4.93 | 83900 |
| 2025-04-09 | 6.06 | $5.24 | 146469 |
| 2025-04-08 | 6.17 | $4.98 | 113100 |
| 2025-04-07 | 6.30 | $5.39 | 80900 |
| 2025-04-04 | 6.41 | $5.45 | 127500 |
| 2025-04-03 | 6.51 | $6.10 | 49632 |
| 2025-04-02 | 6.56 | $6.54 | 25737 |
| 2025-04-01 | 6.56 | $6.31 | 72710 |
| 2025-03-31 | 6.59 | $6.47 | 37946 |
| 2025-03-28 | 6.60 | $6.56 | 33739 |
| 2025-03-27 | 6.61 | $6.89 | 60000 |
| 2025-03-26 | 6.59 | $6.51 | 78333 |
| 2025-03-25 | 6.60 | $6.55 | 35700 |
| 2025-03-24 | 6.61 | $6.65 | 37300 |
| 2025-03-21 | 6.60 | $6.68 | 49791 |
| 2025-03-20 | 6.59 | $6.47 | 70763 |
| 2025-03-19 | 6.59 | $6.45 | 74700 |
| 2025-03-18 | 6.60 | $6.45 | 118603 |
| 2025-03-17 | 6.61 | $6.85 | 48515 |
| 2025-03-14 | 6.58 | $6.49 | 113969 |
| 2025-03-13 | 6.59 | $6.48 | 25437 |
| 2025-03-12 | 6.60 | $6.63 | 53500 |
| 2025-03-11 | 6.59 | $6.70 | 39438 |
| 2025-03-10 | 6.58 | $6.54 | 79587 |
| 2025-03-07 | 6.58 | $6.88 | 630261 |
| 2025-03-06 | 6.55 | $6.29 | 53100 |
| 2025-03-05 | 6.58 | $6.52 | 39818 |
| 2025-03-04 | 6.59 | $6.79 | 173013 |
| 2025-03-03 | 6.57 | $7.40 | 277100 |
| 2025-02-28 | 6.48 | $7.08 | 115000 |
| 2025-02-27 | 6.42 | $6.73 | 273526 |
| 2025-02-26 | 6.39 | $6.00 | 91000 |
| 2025-02-25 | 6.43 | $5.97 | 104736 |
| 2025-02-24 | 6.47 | $5.90 | 159400 |
| 2025-02-21 | 6.51 | $6.41 | 265900 |
| 2025-02-20 | 6.51 | $6.17 | 160000 |
| 2025-02-19 | 6.52 | $6.39 | 160546 |
| 2025-02-18 | 6.51 | $6.58 | 72000 |
| 2025-02-14 | 6.48 | $6.80 | 74104 |
| 2025-02-13 | 6.42 | $6.84 | 39140 |
| 2025-02-12 | 6.35 | $6.61 | 83220 |
| 2025-02-11 | 6.30 | $6.63 | 48745 |
| 2025-02-10 | 6.24 | $6.88 | 51906 |
| 2025-02-07 | 6.15 | $6.83 | 63700 |
| 2025-02-06 | 6.07 | $7.00 | 400543 |
| 2025-02-05 | 5.96 | $6.53 | 35506 |
| 2025-02-04 | 5.90 | $6.22 | 63343 |
| 2025-02-03 | 5.87 | $6.36 | 106236 |
| 2025-01-31 | 5.82 | $6.08 | 59604 |
| 2025-01-30 | 5.79 | $5.86 | 35300 |
| 2025-01-29 | 5.79 | $5.85 | 43102 |
| 2025-01-28 | 5.78 | $5.81 | 37800 |
| 2025-01-27 | 5.78 | $5.89 | 41300 |
| 2025-01-24 | 5.77 | $5.90 | 26500 |
| 2025-01-23 | 5.76 | $5.84 | 18112 |
| 2025-01-22 | 5.75 | $5.66 | 7748 |
| 2025-01-21 | 5.75 | $5.66 | 34524 |
| 2025-01-17 | 5.75 | $5.38 | 64000 |
| 2025-01-16 | 5.78 | $5.60 | 88036 |
| 2025-01-15 | 5.79 | $5.58 | 72000 |
| 2025-01-14 | 5.80 | $5.65 | 61996 |
| 2025-01-13 | 5.81 | $5.97 | 50100 |
| 2025-01-10 | 5.78 | $5.77 | 27244 |
| 2025-01-08 | 5.78 | $6.07 | 96129 |
| 2025-01-07 | 5.75 | $6.17 | 44340 |
| 2025-01-06 | 5.71 | $6.15 | 70700 |
| 2025-01-03 | 5.67 | $6.11 | 54400 |
| 2025-01-02 | 5.63 | $5.71 | 82344 |
| 2024-12-31 | 5.64 | $5.73 | 39600 |
| 2024-12-30 | 5.64 | $5.81 | 41907 |
| 2024-12-27 | 5.64 | $5.92 | 64241 |
| 2024-12-26 | 5.64 | $5.47 | 48917 |
| 2024-12-24 | 5.68 | $5.42 | 14108 |
| 2024-12-23 | 5.73 | $5.31 | 19026 |
| 2024-12-20 | 5.80 | $5.24 | 106920 |
| 2024-12-19 | 5.87 | $5.16 | 111400 |
| 2024-12-18 | 5.96 | $5.21 | 82933 |
| 2024-12-17 | 6.05 | $5.61 | 43031 |
| 2024-12-16 | 6.10 | $5.66 | 43600 |
| 2024-12-13 | 6.16 | $5.89 | 70700 |
| 2024-12-12 | 6.19 | $5.82 | 69300 |
| 2024-12-11 | 6.24 | $6.21 | 68701 |
| 2024-12-10 | 6.25 | $6.12 | 43227 |
| 2024-12-09 | 6.28 | $6.23 | 49251 |
| 2024-12-06 | 6.30 | $6.12 | 24614 |
| 2024-12-05 | 6.34 | $5.98 | 38753 |
| 2024-12-04 | 6.40 | $6.09 | 62700 |
| 2024-12-03 | 6.45 | $6.04 | 203500 |
| 2024-12-02 | 6.51 | $6.35 | 189000 |
| 2024-11-29 | 6.55 | $6.52 | 44500 |
| 2024-11-27 | 6.57 | $6.65 | 71900 |
| 2024-11-26 | 6.58 | $6.38 | 87000 |
| 2024-11-25 | 6.62 | $6.50 | 81621 |
| 2024-11-22 | 6.66 | $6.50 | 68300 |
| 2024-11-21 | 6.72 | $6.08 | 47731 |
| 2024-11-20 | 6.83 | $6.03 | 37329 |
| 2024-11-19 | 6.97 | $6.07 | 72000 |
| 2024-11-18 | 7.12 | $6.07 | 78600 |
| 2024-11-15 | 7.28 | $6.32 | 79096 |
| 2024-11-14 | 7.43 | $6.81 | 90543 |
| 2024-11-13 | 7.53 | $7.24 | 68700 |
| 2024-11-12 | 7.60 | $7.25 | 75300 |
| 2024-11-11 | 7.67 | $7.33 | 89100 |
| 2024-11-08 | 7.73 | $7.21 | 48800 |
| 2024-11-07 | 7.81 | $7.22 | 46820 |
| 2024-11-06 | 7.88 | $7.26 | 58301 |
| 2024-11-05 | 7.95 | $6.74 | 46630 |
| 2024-11-04 | 8.07 | $6.85 | 79536 |
| 2024-11-01 | 8.18 | $7.04 | 80354 |
| 2024-10-31 | 8.28 | $7.23 | 307885 |
| 2024-10-30 | 8.35 | $6.66 | 256742 |
| 2024-10-29 | 8.48 | $7.37 | 909452 |
| 2024-10-28 | 8.53 | $10.19 | 218900 |
| 2024-10-25 | 8.30 | $8.96 | 179400 |
| 2024-10-24 | 8.18 | $9.91 | 87100 |
| 2024-10-23 | 7.95 | $9.70 | 228900 |
| 2024-10-22 | 7.72 | $9.63 | 133000 |
| 2024-10-21 | 7.48 | $8.27 | 49413 |
| 2024-10-18 | 7.36 | $8.00 | 37300 |
| 2024-10-17 | 7.26 | $8.22 | 69219 |
| 2024-10-16 | 7.12 | $7.99 | 40721 |
| 2024-10-15 | 7.00 | $7.98 | 142613 |
| 2024-10-14 | 6.87 | $7.84 | 76024 |
| 2024-10-11 | 6.74 | $7.05 | 19724 |
| 2024-10-10 | 6.69 | $6.94 | 27700 |
| 2024-10-09 | 6.65 | $7.06 | 35100 |
| 2024-10-08 | 6.58 | $7.00 | 33400 |
| 2024-10-07 | 6.52 | $7.14 | 27619 |
| 2024-10-04 | 6.44 | $7.26 | 51400 |
| 2024-10-03 | 6.34 | $6.84 | 19100 |
| 2024-10-02 | 6.27 | $6.59 | 69741 |
| 2024-10-01 | 6.23 | $6.68 | 78913 |
| 2024-09-30 | 6.18 | $6.45 | 47316 |
| 2024-09-27 | 6.14 | $6.76 | 75700 |
| 2024-09-26 | 6.07 | $6.28 | 68800 |
| 2024-09-25 | 6.05 | $6.05 | 29349 |
| 2024-09-24 | 6.05 | $5.96 | 15006 |
| 2024-09-23 | 6.05 | $5.87 | 23300 |
| 2024-09-20 | 6.07 | $6.11 | 29700 |
| 2024-09-19 | 6.06 | $6.22 | 15400 |
| 2024-09-18 | 6.04 | $6.06 | 21400 |
| 2024-09-17 | 6.04 | $6.14 | 31000 |
| 2024-09-16 | 6.02 | $6.28 | 46717 |
| 2024-09-13 | 5.99 | $6.40 | 43118 |
| 2024-09-12 | 5.94 | $5.96 | 16105 |
| 2024-09-11 | 5.92 | $5.96 | 18500 |
| 2024-09-10 | 5.90 | $5.80 | 32400 |
| 2024-09-09 | 5.89 | $5.80 | 28100 |
| 2024-09-06 | 5.89 | $6.01 | 57614 |
| 2024-09-05 | 5.86 | $6.06 | 19939 |
| 2024-09-04 | 5.83 | $5.82 | 20900 |
| 2024-09-03 | 5.83 | $6.12 | 28734 |
| 2024-08-30 | 5.79 | $6.03 | 4800 |
| 2024-08-29 | 5.77 | $5.87 | 7600 |
| 2024-08-28 | 5.76 | $6.02 | 9149 |
| 2024-08-27 | 5.75 | $5.83 | 35000 |
| 2024-08-26 | 5.76 | $6.07 | 27800 |
| 2024-08-23 | 5.75 | $6.14 | 12424 |
| 2024-08-22 | 5.73 | $6.22 | 141800 |
| 2024-08-21 | 5.72 | $5.95 | 74144 |
| 2024-08-20 | 5.74 | $5.65 | 72301 |
| 2024-08-19 | 5.79 | $5.62 | 106500 |
| 2024-08-16 | 5.86 | $5.12 | 46900 |
| 2024-08-15 | 5.98 | $5.01 | 69948 |
| 2024-08-14 | 6.12 | $4.82 | 60167 |
| 2024-08-13 | 6.30 | $5.14 | 61234 |
| 2024-08-12 | 6.45 | $5.28 | 72626 |
| 2024-08-09 | 6.60 | $6.06 | 17801 |
| 2024-08-08 | 6.68 | $6.28 | 7894 |
| 2024-08-07 | 6.75 | $5.96 | 19300 |
| 2024-08-06 | 6.85 | $6.14 | 50900 |
| 2024-08-05 | 6.94 | $5.85 | 59000 |
| 2024-08-02 | 7.06 | $6.30 | 162240 |
| 2024-08-01 | 7.13 | $6.74 | 64424 |
| 2024-07-31 | 7.16 | $6.86 | 67035 |
| 2024-07-30 | 7.18 | $6.97 | 73600 |
| 2024-07-29 | 7.18 | $7.24 | 43802 |
| 2024-07-26 | 7.15 | $7.35 | 42000 |
| 2024-07-25 | 7.10 | $7.36 | 61100 |
| 2024-07-24 | 7.05 | $7.09 | 17720 |
| 2024-07-23 | 7.02 | $7.18 | 14300 |
| 2024-07-22 | 6.97 | $7.45 | 16702 |
| 2024-07-19 | 6.89 | $7.00 | 13855 |
| 2024-07-18 | 6.85 | $6.99 | 50488 |
| 2024-07-17 | 6.81 | $7.17 | 71412 |
| 2024-07-16 | 6.75 | $7.67 | 65570 |
| 2024-07-15 | 6.63 | $7.70 | 79818 |
| 2024-07-12 | 6.52 | $7.49 | 63644 |
| 2024-07-11 | 6.43 | $7.17 | 56400 |
| 2024-07-10 | 6.38 | $6.72 | 43263 |
| 2024-07-09 | 6.36 | $6.61 | 48561 |
| 2024-07-08 | 6.37 | $6.79 | 37810 |
| 2024-07-05 | 6.35 | $6.50 | 48070 |
| 2024-07-03 | 6.37 | $5.97 | 9958 |
| 2024-07-02 | 6.44 | $6.05 | 33183 |
| 2024-07-01 | 6.51 | $6.10 | 26125 |
| 2024-06-28 | 6.59 | $6.06 | 50602 |
| 2024-06-27 | 6.67 | $6.09 | 40059 |
| 2024-06-26 | 6.76 | $5.99 | 25416 |
| 2024-06-25 | 6.87 | $6.15 | 63879 |
| 2024-06-24 | 6.97 | $5.90 | 81237 |
| 2024-06-21 | 7.11 | $6.05 | 51895 |
| 2024-06-20 | 7.24 | $6.38 | 29925 |
| 2024-06-18 | 7.34 | $6.49 | 71713 |
| 2024-06-17 | 7.45 | $6.76 | 114280 |
| 2024-06-14 | 7.55 | $7.20 | 101247 |
| 2024-06-13 | 7.60 | $7.78 | 69157 |
| 2024-06-12 | 7.61 | $8.09 | 127251 |
| 2024-06-11 | 7.58 | $8.00 | 133861 |
| 2024-06-10 | 7.57 | $7.10 | 60496 |
| 2024-06-07 | 7.65 | $7.19 | 22258 |
| 2024-06-06 | 7.72 | $6.98 | 57066 |
| 2024-06-05 | 7.82 | $6.96 | 67083 |
| 2024-06-04 | 7.92 | $7.45 | 20983 |
| 2024-06-03 | 7.99 | $7.50 | 39640 |
| 2024-05-31 | 8.05 | $7.62 | 32579 |
| 2024-05-30 | 8.11 | $7.55 | 43197 |
| 2024-05-29 | 8.18 | $7.40 | 46183 |
| 2024-05-28 | 8.27 | $7.77 | 50047 |
| 2024-05-24 | 8.33 | $7.91 | 49397 |
| 2024-05-23 | 8.38 | $8.15 | 71575 |
| 2024-05-22 | 8.41 | $8.11 | 28785 |
| 2024-05-21 | 8.44 | $8.30 | 45232 |
| 2024-05-20 | 8.46 | $8.89 | 99831 |
| 2024-05-17 | 8.41 | $8.73 | 46941 |
| 2024-05-16 | 8.38 | $8.50 | 36600 |
| 2024-05-15 | 8.37 | $8.40 | 30019 |
| 2024-05-14 | 8.36 | $8.25 | 36964 |
| 2024-05-13 | 8.37 | $8.08 | 34522 |
| 2024-05-10 | 8.40 | $8.21 | 39254 |
| 2024-05-09 | 8.42 | $8.46 | 68306 |
| 2024-05-08 | 8.42 | $8.03 | 32148 |
| 2024-05-07 | 8.46 | $8.10 | 31485 |
| 2024-05-06 | 8.51 | $8.34 | 36178 |
| 2024-05-03 | 8.53 | $8.68 | 39361 |
| 2024-05-02 | 8.53 | $8.78 | 34276 |
| 2024-05-01 | 8.52 | $8.67 | 44958 |
| 2024-04-30 | 8.53 | $9.05 | 33247 |
| 2024-04-29 | 8.51 | $8.38 | 30334 |
| 2024-04-26 | 8.56 | $8.60 | 25224 |
| 2024-04-25 | 8.59 | $8.43 | 81045 |
| 2024-04-24 | 8.64 | $8.41 | 123175 |
| 2024-04-23 | 8.70 | $8.02 | 23663 |
| 2024-04-22 | 8.80 | $7.99 | 37510 |
| 2024-04-19 | 8.91 | $8.00 | 54152 |
| 2024-04-18 | 9.03 | $8.44 | 30390 |
| 2024-04-17 | 9.11 | $8.24 | 75084 |
| 2024-04-16 | 9.22 | $8.17 | 68141 |
| 2024-04-15 | 9.35 | $8.37 | 75045 |
| 2024-04-12 | 9.47 | $9.02 | 42140 |
| 2024-04-11 | 9.52 | $9.14 | 55057 |
| 2024-04-10 | 9.57 | $9.24 | 41835 |
| 2024-04-09 | 9.61 | $9.35 | 35624 |
| 2024-04-08 | 9.64 | $9.64 | 34962 |
| 2024-04-05 | 9.65 | $9.56 | 30358 |
| 2024-04-04 | 9.65 | $9.16 | 72955 |
| 2024-04-03 | 9.70 | $9.91 | 147805 |
| 2024-04-02 | 9.68 | $9.94 | 40746 |
| 2024-04-01 | 9.65 | $9.80 | 63024 |
| 2024-03-28 | 9.63 | $9.92 | 122923 |
| 2024-03-27 | 9.60 | $9.65 | 68351 |
| 2024-03-26 | 9.60 | $8.85 | 55406 |
| 2024-03-25 | 9.67 | $8.86 | 140657 |
| 2024-03-22 | 9.75 | $9.72 | 219780 |
| 2024-03-21 | 9.73 | $9.91 | 50018 |
| 2024-03-20 | 9.70 | $9.96 | 101268 |
| 2024-03-19 | 9.65 | $10.07 | 126614 |
| 2024-03-18 | 9.59 | $9.86 | 376683 |
| 2024-03-15 | 9.53 | $10.13 | 616875 |
| 2024-03-14 | 9.43 | $10.00 | 285858 |
| 2024-03-13 | 9.34 | $9.79 | 108535 |
| 2024-03-12 | 9.25 | $9.01 | 93243 |
| 2024-03-11 | 9.23 | $9.76 | 90204 |
| 2024-03-08 | 9.12 | $9.39 | 84008 |
| 2024-03-07 | 9.04 | $8.96 | 70011 |
| 2024-03-06 | 8.98 | $9.67 | 81445 |
| 2024-03-05 | 8.84 | $9.54 | 88042 |
| 2024-03-04 | 8.70 | $10.00 | 177525 |
| 2024-03-01 | 8.49 | $9.95 | 154094 |
| 2024-02-29 | 8.27 | $8.99 | 85933 |
| 2024-02-28 | 8.12 | $9.55 | 94002 |
| 2024-02-27 | 7.91 | $9.54 | 56027 |
| 2024-02-26 | 7.68 | $8.84 | 57037 |
| 2024-02-23 | 7.51 | $9.15 | 189943 |
| 2024-02-22 | 7.29 | $8.62 | 64912 |
| 2024-02-21 | 7.10 | $8.70 | 179913 |
| 2024-02-20 | 6.90 | $8.06 | 111409 |
| 2024-02-16 | 6.75 | $7.52 | 61656 |
| 2024-02-15 | 6.64 | $7.65 | 181382 |
| 2024-02-14 | 6.51 | $7.60 | 134617 |
| 2024-02-13 | 6.38 | $7.00 | 92949 |
| 2024-02-12 | 6.29 | $6.82 | 40247 |
| 2024-02-09 | 6.23 | $7.01 | 81539 |
| 2024-02-08 | 6.14 | $6.81 | 67140 |
| 2024-02-07 | 6.07 | $6.42 | 61980 |
| 2024-02-06 | 6.04 | $5.83 | 44706 |
| 2024-02-05 | 6.07 | $6.30 | 186923 |
| 2024-02-02 | 6.07 | $6.09 | 4594 |
| 2024-02-01 | 6.08 | $6.19 | 21379 |
| 2024-01-31 | 6.09 | $5.90 | 31498 |
| 2024-01-30 | 6.13 | $6.00 | 25954 |
| 2024-01-29 | 6.16 | $6.30 | 22930 |
| 2024-01-26 | 6.18 | $6.15 | 36518 |
| 2024-01-25 | 6.21 | $6.00 | 24214 |
| 2024-01-24 | 6.27 | $5.76 | 21697 |
| 2024-01-23 | 6.35 | $5.85 | 12327 |
| 2024-01-22 | 6.43 | $5.99 | 36989 |
| 2024-01-19 | 6.50 | $5.97 | 47498 |
| 2024-01-18 | 6.58 | $5.77 | 70570 |
| 2024-01-17 | 6.69 | $5.88 | 61811 |
| 2024-01-16 | 6.79 | $5.59 | 85502 |
| 2024-01-12 | 6.93 | $6.23 | 79769 |
| 2024-01-11 | 7.00 | $6.76 | 25398 |
| 2024-01-10 | 7.03 | $6.81 | 23557 |
| 2024-01-09 | 7.06 | $7.00 | 41686 |
| 2024-01-08 | 7.06 | $6.99 | 76364 |
| 2024-01-05 | 7.07 | $6.82 | 40435 |
| 2024-01-04 | 7.10 | $6.69 | 29715 |
| 2024-01-03 | 7.14 | $6.89 | 51510 |
| 2024-01-02 | 7.16 | $6.96 | 39598 |
| 2023-12-29 | 7.18 | $7.41 | 87324 |
| 2023-12-28 | 7.15 | $7.59 | 96027 |
| 2023-12-27 | 7.08 | $7.50 | 102157 |
| 2023-12-26 | 7.02 | $7.15 | 17459 |
| 2023-12-22 | 6.98 | $6.98 | 41753 |
| 2023-12-21 | 6.94 | $6.81 | 23446 |
| 2023-12-20 | 6.92 | $6.87 | 56892 |
| 2023-12-19 | 6.88 | $7.44 | 35759 |
| 2023-12-18 | 6.78 | $7.25 | 32827 |
| 2023-12-15 | 6.68 | $7.24 | 45374 |
| 2023-12-14 | 6.58 | $6.76 | 35149 |
| 2023-12-13 | 6.51 | $7.01 | 73067 |
| 2023-12-12 | 6.41 | $6.92 | 32651 |
| 2023-12-11 | 6.31 | $7.28 | 48120 |
| 2023-12-08 | 6.17 | $6.96 | 50801 |
| 2023-12-07 | 6.04 | $6.94 | 63928 |
| 2023-12-06 | 5.91 | $7.24 | 290410 |
| 2023-12-05 | 5.74 | $7.28 | 39024 |
| 2023-12-04 | 5.56 | $7.22 | 91691 |
| 2023-12-01 | 5.37 | $6.92 | 159072 |
| 2023-11-30 | 5.20 | $5.33 | 28202 |
| 2023-11-29 | 5.17 | $5.37 | 14377 |
| 2023-11-28 | 5.14 | $5.47 | 54702 |
| 2023-11-27 | 5.10 | $5.25 | 24593 |
| 2023-11-24 | 5.08 | $5.25 | 3712 |
| 2023-11-22 | 5.05 | $5.04 | 17998 |
| 2023-11-21 | 5.04 | $4.96 | 19878 |
| 2023-11-20 | 5.04 | $5.45 | 27788 |
| 2023-11-17 | 4.99 | $5.35 | 53497 |
| 2023-11-16 | 4.95 | $5.00 | 39634 |
| 2023-11-15 | 4.94 | $5.01 | 37826 |
| 2023-11-14 | 4.93 | $5.08 | 41538 |
| 2023-11-13 | 4.91 | $5.01 | 13438 |
| 2023-11-10 | 4.90 | $5.05 | 79722 |
| 2023-11-09 | 4.89 | $4.81 | 36169 |
| 2023-11-08 | 4.90 | $5.09 | 35545 |
| 2023-11-07 | 4.88 | $5.10 | 27283 |
| 2023-11-06 | 4.85 | $5.01 | 73303 |
| 2023-11-03 | 4.83 | $5.07 | 130583 |
| 2023-11-02 | 4.80 | $4.80 | 28151 |
| 2023-11-01 | 4.79 | $4.64 | 8497 |
| 2023-10-31 | 4.78 | $4.72 | 11671 |
| 2023-10-30 | 4.77 | $4.84 | 13778 |
| 2023-10-27 | 4.73 | $4.65 | 17122 |
| 2023-10-26 | 4.72 | $4.75 | 6280 |
| 2023-10-25 | 4.69 | $4.81 | 22183 |
| 2023-10-24 | 4.65 | $4.74 | 23882 |
| 2023-10-23 | 4.61 | $4.81 | 34990 |
| 2023-10-20 | 4.56 | $4.96 | 18743 |
| 2023-10-19 | 4.50 | $5.13 | 30372 |
| 2023-10-18 | 4.41 | $4.98 | 15803 |
| 2023-10-17 | 4.34 | $5.00 | 60212 |
| 2023-10-16 | 4.25 | $5.10 | 63146 |
| 2023-10-13 | 4.16 | $5.00 | 121729 |
| 2023-10-12 | 4.06 | $4.88 | 49432 |
| 2023-10-11 | 3.98 | $4.65 | 123335 |
| 2023-10-10 | 3.93 | $4.10 | 28990 |
| 2023-10-09 | 3.92 | $4.16 | 56230 |
| 2023-10-06 | 3.92 | $4.04 | 93207 |
| 2023-10-05 | 3.93 | $3.38 | 31820 |
| 2023-10-04 | 4.02 | $3.30 | 38772 |
| 2023-10-03 | 4.11 | $3.69 | 39847 |
| 2023-10-02 | 4.17 | $3.90 | 17930 |
| 2023-09-29 | 4.21 | $3.84 | 27871 |
| 2023-09-28 | 4.25 | $4.12 | 17631 |
| 2023-09-27 | 4.26 | $4.20 | 26712 |
| 2023-09-26 | 4.27 | $4.03 | 8108 |
| 2023-09-25 | 4.28 | $4.02 | 16905 |
| 2023-09-22 | 4.30 | $4.02 | 15887 |
| 2023-09-21 | 4.31 | $4.06 | 9162 |
| 2023-09-20 | 4.32 | $3.95 | 23608 |
| 2023-09-19 | 4.33 | $4.09 | 25563 |
| 2023-09-18 | 4.33 | $4.18 | 24242 |
| 2023-09-15 | 4.32 | $4.42 | 140939 |
| 2023-09-14 | 4.28 | $4.62 | 112774 |
| 2023-09-13 | 4.21 | $4.69 | 61776 |
| 2023-09-12 | 4.13 | $4.90 | 44206 |
| 2023-09-11 | 4.02 | $5.08 | 111060 |
| 2023-09-08 | 3.89 | $4.99 | 122108 |
| 2023-09-07 | 3.76 | $4.81 | 322718 |
| 2023-09-06 | 3.65 | $4.29 | 117729 |
| 2023-09-05 | 3.58 | $4.11 | 147532 |
| 2023-09-01 | 3.53 | $3.55 | 49948 |
| 2023-08-31 | 3.53 | $3.53 | 16493 |
| 2023-08-30 | 3.53 | $3.51 | 11143 |
| 2023-08-29 | 3.54 | $3.62 | 22563 |
| 2023-08-28 | 3.54 | $3.72 | 55381 |
| 2023-08-25 | 3.54 | $3.45 | 15550 |
| 2023-08-24 | 3.56 | $3.53 | 6372 |
| 2023-08-23 | 3.57 | $3.52 | 17746 |
| 2023-08-22 | 3.59 | $3.51 | 35783 |
| 2023-08-21 | 3.61 | $3.42 | 19833 |
| 2023-08-18 | 3.65 | $3.43 | 27814 |
| 2023-08-17 | 3.68 | $3.32 | 44736 |
| 2023-08-16 | 3.73 | $3.46 | 8660 |
| 2023-08-15 | 3.77 | $3.42 | 20720 |
| 2023-08-14 | 3.82 | $3.53 | 48409 |
| 2023-08-11 | 3.86 | $3.38 | 81743 |
| 2023-08-10 | 3.91 | $3.70 | 42567 |
| 2023-08-09 | 3.94 | $3.80 | 42313 |
| 2023-08-08 | 3.96 | $3.90 | 19593 |
| 2023-08-07 | 3.97 | $3.85 | 16363 |
| 2023-08-04 | 3.99 | $3.80 | 12908 |
| 2023-08-03 | 4.01 | $3.84 | 25341 |
| 2023-08-02 | 4.03 | $3.94 | 32660 |
| 2023-08-01 | 4.04 | $3.97 | 21553 |
| 2023-07-31 | 4.05 | $3.98 | 38341 |
| 2023-07-28 | 4.06 | $4.03 | 63316 |
| 2023-07-27 | 4.07 | $4.03 | 27675 |
| 2023-07-26 | 4.07 | $4.01 | 105154 |
| 2023-07-25 | 4.08 | $4.06 | 39078 |
| 2023-07-24 | 4.09 | $4.07 | 44760 |
| 2023-07-21 | 4.10 | $3.98 | 77858 |
| 2023-07-20 | 4.12 | $3.98 | 62490 |
| 2023-07-19 | 4.15 | $4.03 | 93058 |
| 2023-07-18 | 4.17 | $4.19 | 113611 |
| 2023-07-17 | 4.18 | $4.25 | 949871 |
| 2023-07-14 | 4.19 | $4.01 | 19734 |
| 2023-07-13 | 4.23 | $4.06 | 19841 |
| 2023-07-12 | 4.27 | $4.13 | 18774 |
| 2023-07-11 | 4.30 | $4.04 | 22697 |
| 2023-07-10 | 4.35 | $4.12 | 11657 |
| 2023-07-07 | 4.40 | $4.13 | 6838 |
| 2023-07-06 | 4.45 | $4.10 | 12243 |
| 2023-07-05 | 4.50 | $4.15 | 18459 |
| 2023-07-03 | 4.55 | $4.10 | 39879 |
| 2023-06-30 | 4.60 | $4.07 | 25334 |
| 2023-06-29 | 4.66 | $4.20 | 80481 |
| 2023-06-28 | 4.71 | $4.20 | 21432 |
| 2023-06-27 | 4.76 | $4.39 | 32867 |
| 2023-06-26 | 4.79 | $4.55 | 74090 |
| 2023-06-23 | 4.80 | $4.69 | 10287 |
| 2023-06-22 | 4.80 | $4.76 | 7107 |
| 2023-06-21 | 4.79 | $4.70 | 18029 |
| 2023-06-20 | 4.79 | $4.87 | 89628 |
| 2023-06-16 | 4.77 | $5.03 | 85947 |
| 2023-06-15 | 4.74 | $4.83 | 15834 |
| 2023-06-14 | 4.73 | $4.92 | 43080 |
| 2023-06-13 | 4.72 | $5.22 | 74116 |
| 2023-06-12 | 4.68 | $5.15 | 108084 |
| 2023-06-09 | 4.65 | $5.15 | 83279 |
| 2023-06-08 | 4.62 | $4.82 | 134197 |
| 2023-06-07 | 4.62 | $4.70 | 421086 |
| 2023-06-06 | 4.63 | $4.34 | 104439 |
| 2023-06-05 | 4.69 | $4.20 | 52643 |
| 2023-06-02 | 4.76 | $4.57 | 27358 |
| 2023-06-01 | 4.80 | $4.58 | 37751 |
| 2023-05-31 | 4.84 | $4.47 | 55120 |
| 2023-05-30 | 4.89 | $4.45 | 19124 |
| 2023-05-26 | 4.94 | $4.37 | 67265 |
| 2023-05-25 | 5.00 | $4.15 | 68810 |
| 2023-05-24 | 5.09 | $4.27 | 75269 |
| 2023-05-23 | 5.16 | $4.50 | 70417 |
| 2023-05-22 | 5.22 | $4.78 | 172980 |
| 2023-05-19 | 5.25 | $5.00 | 241039 |
| 2023-05-18 | 5.25 | $5.62 | 209494 |
| 2023-05-17 | 5.19 | $5.76 | 522379 |
| 2023-05-16 | 5.12 | $5.83 | 4.0M |
| 2023-05-15 | 5.02 | $5.30 | 41781 |
| 2023-05-12 | 4.97 | $5.24 | 26203 |
| 2023-05-11 | 4.92 | $5.15 | 36606 |
| 2023-05-10 | 4.87 | $5.35 | 28229 |
| 2023-05-09 | 4.79 | $5.25 | 108299 |
| 2023-05-08 | 4.72 | $5.26 | 86542 |
| 2023-05-05 | 4.65 | $5.20 | 51724 |
| 2023-05-04 | 4.57 | $4.99 | 137425 |
| 2023-05-03 | 4.51 | $4.85 | 89872 |
| 2023-05-02 | 4.46 | $4.58 | 8593 |
| 2023-05-01 | 4.43 | $4.68 | 8860 |
| 2023-04-28 | 4.38 | $4.82 | 19887 |
| 2023-04-27 | 4.32 | $4.62 | 22119 |
| 2023-04-26 | 4.28 | $4.63 | 9215 |
| 2023-04-25 | 4.23 | $4.72 | 25485 |
| 2023-04-24 | 4.17 | $4.74 | 22909 |
| 2023-04-21 | 4.11 | $4.70 | 56903 |
| 2023-04-20 | 4.04 | $4.35 | 10349 |
| 2023-04-19 | 4.01 | $4.22 | 32712 |
| 2023-04-18 | 3.99 | $3.90 | 17636 |
| 2023-04-17 | 4.00 | $3.98 | 11801 |
| 2023-04-14 | 4.01 | $3.98 | 9598 |
| 2023-04-13 | 4.01 | $3.98 | 12107 |
| 2023-04-12 | 4.02 | $4.06 | 22568 |
| 2023-04-11 | 4.03 | $4.10 | 14543 |
| 2023-04-10 | 4.03 | $3.87 | 16361 |
| 2023-04-06 | 4.06 | $4.21 | 34800 |
| 2023-04-05 | 4.06 | $3.82 | 27733 |
| 2023-04-04 | 4.10 | $3.90 | 17020 |
| 2023-04-03 | 4.14 | $4.05 | 13220 |
| 2023-03-31 | 4.17 | $3.97 | 33588 |
| 2023-03-30 | 4.20 | $3.99 | 8505 |
| 2023-03-29 | 4.24 | $4.18 | 12507 |
| 2023-03-28 | 4.25 | $3.93 | 10972 |
| 2023-03-27 | 4.29 | $3.99 | 22545 |
| 2023-03-24 | 4.33 | $4.06 | 12006 |
| 2023-03-23 | 4.36 | $4.03 | 17926 |
| 2023-03-22 | 4.39 | $4.03 | 20481 |
| 2023-03-21 | 4.42 | $3.95 | 37909 |
| 2023-03-20 | 4.46 | $4.04 | 46083 |
| 2023-03-17 | 4.49 | $4.24 | 44336 |
| 2023-03-16 | 4.50 | $4.62 | 42783 |
| 2023-03-15 | 4.48 | $4.72 | 15268 |
| 2023-03-14 | 4.44 | $4.60 | 128999 |
| 2023-03-13 | 4.42 | $4.75 | 25946 |
| 2023-03-10 | 4.37 | $4.60 | 18705 |
| 2023-03-09 | 4.34 | $4.68 | 48202 |
| 2023-03-08 | 4.30 | $4.67 | 20233 |
| 2023-03-07 | 4.25 | $4.60 | 94270 |
| 2023-03-06 | 4.21 | $4.66 | 30510 |
| 2023-03-03 | 4.16 | $4.44 | 30891 |
| 2023-03-02 | 4.13 | $4.39 | 9068 |
| 2023-03-01 | 4.11 | $4.15 | 26759 |
| 2023-02-28 | 4.10 | $4.09 | 2598 |
| 2023-02-27 | 4.11 | $3.85 | 6339 |
| 2023-02-24 | 4.14 | $4.00 | 4485 |
| 2023-02-23 | 4.15 | $4.01 | 591 |
| 2023-02-22 | 4.17 | $4.01 | 3253 |
| 2023-02-21 | 4.20 | $4.18 | 2989 |
| 2023-02-17 | 4.21 | $4.18 | 3281 |
| 2023-02-16 | 4.22 | $4.29 | 14125 |
| 2023-02-15 | 4.23 | $4.40 | 7630 |
| 2023-02-14 | 4.23 | $4.24 | 19392 |
| 2023-02-13 | 4.24 | $4.21 | 3823 |
| 2023-02-10 | 4.26 | $4.21 | 5991 |
| 2023-02-09 | 4.28 | $4.11 | 676 |
| 2023-02-08 | 4.32 | $4.00 | 57895 |
| 2023-02-07 | 4.37 | $4.04 | 14745 |
| 2023-02-06 | 4.42 | $3.95 | 2070 |
| 2023-02-03 | 4.48 | $3.99 | 12459 |
| 2023-02-02 | 4.54 | $4.16 | 24339 |
| 2023-02-01 | 4.59 | $4.09 | 11954 |
| 2023-01-31 | 4.64 | $4.26 | 9967 |
| 2023-01-30 | 4.69 | $4.35 | 17522 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.96
2026-07-20
Close Price
$4.44
Vol: 245849
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
5.81
Maximum
10.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.96 | $4.44 | 245849 |
| 2026-07-17 | 5.08 | $4.54 | 361179 |
| 2026-07-16 | 5.19 | $4.60 | 343800 |
| 2026-07-15 | 5.31 | $4.84 | 256613 |
| 2026-07-14 | 5.40 | $4.87 | 441300 |
| 2026-07-13 | 5.50 | $4.86 | 405000 |
| 2026-07-10 | 5.61 | $5.26 | 392200 |
| 2026-07-09 | 5.65 | $5.26 | 264300 |
| 2026-07-08 | 5.70 | $5.36 | 575021 |
| 2026-07-07 | 5.74 | $5.75 | 305931 |
| 2026-07-06 | 5.69 | $5.76 | 170000 |
| 2026-07-02 | 5.64 | $5.86 | 107500 |
| 2026-07-01 | 5.55 | $5.66 | 104030 |
| 2026-06-30 | 5.49 | $5.85 | 300300 |
| 2026-06-29 | 5.38 | $6.07 | 292808 |
| 2026-06-26 | 5.20 | $5.50 | 249386 |
| 2026-06-25 | 5.11 | $5.13 | 134612 |
| 2026-06-24 | 5.09 | $5.32 | 115300 |
| 2026-06-23 | 5.02 | $5.39 | 268711 |
| 2026-06-22 | 4.92 | $5.29 | 409100 |
| 2026-06-18 | 4.83 | $4.92 | 215713 |
| 2026-06-17 | 4.80 | $5.03 | 322200 |
| 2026-06-16 | 4.74 | $4.82 | 154031 |
| 2026-06-15 | 4.71 | $4.89 | 186729 |
| 2026-06-12 | 4.67 | $4.74 | 115000 |
| 2026-06-11 | 4.65 | $4.64 | 175110 |
| 2026-06-10 | 4.65 | $4.41 | 116527 |
| 2026-06-09 | 4.70 | $4.48 | 93100 |
| 2026-06-08 | 4.74 | $4.55 | 83989 |
| 2026-06-05 | 4.77 | $4.42 | 234200 |
| 2026-06-04 | 4.83 | $4.87 | 156113 |
| 2026-06-03 | 4.81 | $4.64 | 118000 |
| 2026-06-02 | 4.83 | $4.73 | 201482 |
| 2026-06-01 | 4.83 | $4.91 | 401200 |
| 2026-05-29 | 4.80 | $4.82 | 118700 |
| 2026-05-28 | 4.77 | $4.83 | 86611 |
| 2026-05-27 | 4.75 | $4.77 | 57731 |
| 2026-05-26 | 4.73 | $4.71 | 93114 |
| 2026-05-22 | 4.71 | $4.81 | 76000 |
| 2026-05-21 | 4.68 | $4.84 | 99962 |
| 2026-05-20 | 4.63 | $4.62 | 66000 |
| 2026-05-19 | 4.62 | $4.57 | 86000 |
| 2026-05-18 | 4.62 | $4.92 | 256246 |
| 2026-05-15 | 4.54 | $4.96 | 152100 |
| 2026-05-14 | 4.44 | $5.26 | 440800 |
| 2026-05-13 | 4.26 | $4.54 | 273639 |
| 2026-05-12 | 4.21 | $4.29 | 512537 |
| 2026-05-11 | 4.20 | $4.18 | 144119 |
| 2026-05-08 | 4.21 | $4.11 | 165700 |
| 2026-05-07 | 4.24 | $4.20 | 100900 |
| 2026-05-06 | 4.26 | $4.24 | 74539 |
| 2026-05-05 | 4.27 | $4.25 | 159933 |
| 2026-05-04 | 4.28 | $4.26 | 127700 |
| 2026-05-01 | 4.28 | $4.17 | 120759 |
| 2026-04-30 | 4.31 | $4.23 | 78400 |
| 2026-04-29 | 4.34 | $4.07 | 108528 |
| 2026-04-28 | 4.39 | $4.26 | 63749 |
| 2026-04-27 | 4.42 | $4.40 | 140340 |
| 2026-04-24 | 4.43 | $4.32 | 109537 |
| 2026-04-23 | 4.45 | $4.34 | 175000 |
| 2026-04-22 | 4.47 | $4.41 | 160610 |
| 2026-04-21 | 4.48 | $4.53 | 236249 |
| 2026-04-20 | 4.46 | $4.99 | 234824 |
| 2026-04-17 | 4.34 | $4.78 | 219803 |
| 2026-04-16 | 4.26 | $4.48 | 82142 |
| 2026-04-15 | 4.21 | $4.53 | 107200 |
| 2026-04-14 | 4.16 | $4.46 | 130701 |
| 2026-04-13 | 4.11 | $4.45 | 208013 |
| 2026-04-10 | 4.05 | $4.17 | 156636 |
| 2026-04-09 | 4.05 | $4.53 | 342200 |
| 2026-04-08 | 3.96 | $4.11 | 171342 |
| 2026-04-07 | 3.96 | $3.99 | 82000 |
| 2026-04-06 | 3.98 | $4.05 | 191447 |
| 2026-04-02 | 4.00 | $4.01 | 76016 |
| 2026-04-01 | 4.02 | $4.08 | 111859 |
| 2026-03-31 | 4.04 | $3.94 | 99400 |
| 2026-03-30 | 4.09 | $3.78 | 128900 |
| 2026-03-27 | 4.19 | $3.96 | 251407 |
| 2026-03-26 | 4.26 | $4.18 | 118593 |
| 2026-03-25 | 4.30 | $4.20 | 185021 |
| 2026-03-24 | 4.35 | $4.15 | 176956 |
| 2026-03-23 | 4.41 | $4.22 | 90100 |
| 2026-03-20 | 4.47 | $4.21 | 142000 |
| 2026-03-19 | 4.54 | $4.27 | 206700 |
| 2026-03-18 | 4.61 | $4.45 | 249100 |
| 2026-03-17 | 4.66 | $4.40 | 68000 |
| 2026-03-16 | 4.72 | $4.50 | 165680 |
| 2026-03-13 | 4.77 | $4.53 | 138200 |
| 2026-03-12 | 4.83 | $4.75 | 134037 |
| 2026-03-11 | 4.84 | $4.93 | 122000 |
| 2026-03-10 | 4.82 | $4.90 | 136115 |
| 2026-03-09 | 4.81 | $4.84 | 87600 |
| 2026-03-06 | 4.80 | $4.79 | 89507 |
| 2026-03-05 | 4.81 | $4.74 | 79500 |
| 2026-03-04 | 4.83 | $4.93 | 96920 |
| 2026-03-03 | 4.81 | $4.69 | 119100 |
| 2026-03-02 | 4.83 | $4.91 | 161426 |
| 2026-02-27 | 4.82 | $4.96 | 82020 |
| 2026-02-26 | 4.79 | $4.98 | 69714 |
| 2026-02-25 | 4.76 | $5.05 | 155909 |
| 2026-02-24 | 4.70 | $4.90 | 135000 |
| 2026-02-23 | 4.67 | $4.68 | 55708 |
| 2026-02-20 | 4.67 | $4.61 | 103818 |
| 2026-02-19 | 4.70 | $4.85 | 161200 |
| 2026-02-18 | 4.68 | $4.85 | 83200 |
| 2026-02-17 | 4.65 | $4.65 | 123201 |
| 2026-02-13 | 4.67 | $4.71 | 76500 |
| 2026-02-12 | 4.68 | $4.74 | 65300 |
| 2026-02-11 | 4.68 | $4.93 | 106027 |
| 2026-02-10 | 4.64 | $4.96 | 189018 |
| 2026-02-09 | 4.59 | $4.90 | 136924 |
| 2026-02-06 | 4.54 | $4.84 | 110300 |
| 2026-02-05 | 4.51 | $4.42 | 208254 |
| 2026-02-04 | 4.55 | $4.76 | 168332 |
| 2026-02-03 | 4.54 | $4.86 | 165400 |
| 2026-02-02 | 4.50 | $4.74 | 206864 |
| 2026-01-30 | 4.48 | $4.65 | 293000 |
| 2026-01-29 | 4.48 | $4.60 | 191000 |
| 2026-01-28 | 4.50 | $4.60 | 315599 |
| 2026-01-27 | 4.51 | $4.84 | 83603 |
| 2026-01-26 | 4.49 | $4.68 | 221524 |
| 2026-01-23 | 4.49 | $4.72 | 304900 |
| 2026-01-22 | 4.49 | $4.73 | 212600 |
| 2026-01-21 | 4.48 | $4.55 | 302300 |
| 2026-01-20 | 4.52 | $4.48 | 353800 |
| 2026-01-16 | 4.58 | $4.28 | 385311 |
| 2026-01-15 | 4.70 | $4.03 | 1.0M |
| 2026-01-14 | 4.89 | $4.64 | 279123 |
| 2026-01-13 | 4.98 | $4.62 | 324536 |
| 2026-01-12 | 5.09 | $4.75 | 364805 |
| 2026-01-09 | 5.20 | $4.85 | 576966 |
| 2026-01-08 | 5.30 | $5.12 | 386200 |
| 2026-01-07 | 5.37 | $5.15 | 340264 |
| 2026-01-06 | 5.44 | $5.25 | 166900 |
| 2026-01-05 | 5.50 | $5.36 | 321742 |
| 2026-01-02 | 5.55 | $5.65 | 291300 |
| 2025-12-31 | 5.54 | $5.80 | 161100 |
| 2025-12-30 | 5.51 | $5.54 | 238047 |
| 2025-12-29 | 5.52 | $5.55 | 221407 |
| 2025-12-26 | 5.54 | $5.47 | 89020 |
| 2025-12-24 | 5.58 | $5.55 | 128805 |
| 2025-12-23 | 5.61 | $5.39 | 139501 |
| 2025-12-22 | 5.67 | $5.36 | 194200 |
| 2025-12-19 | 5.76 | $5.49 | 363500 |
| 2025-12-18 | 5.83 | $5.30 | 327600 |
| 2025-12-17 | 5.96 | $5.60 | 196500 |
| 2025-12-16 | 6.04 | $5.83 | 205108 |
| 2025-12-15 | 6.09 | $5.91 | 301124 |
| 2025-12-12 | 6.13 | $6.18 | 268417 |
| 2025-12-11 | 6.11 | $6.25 | 245300 |
| 2025-12-10 | 6.09 | $6.09 | 208146 |
| 2025-12-09 | 6.09 | $6.14 | 190684 |
| 2025-12-08 | 6.08 | $6.07 | 276900 |
| 2025-12-05 | 6.08 | $6.02 | 155506 |
| 2025-12-04 | 6.09 | $6.00 | 98000 |
| 2025-12-03 | 6.11 | $6.15 | 103644 |
| 2025-12-02 | 6.11 | $5.98 | 192200 |
| 2025-12-01 | 6.13 | $6.24 | 119648 |
| 2025-11-28 | 6.11 | $6.51 | 150321 |
| 2025-11-26 | 6.03 | $6.38 | 147300 |
| 2025-11-25 | 5.96 | $6.06 | 103000 |
| 2025-11-24 | 5.94 | $6.05 | 176844 |
| 2025-11-21 | 5.93 | $5.98 | 127002 |
| 2025-11-20 | 5.93 | $5.98 | 259900 |
| 2025-11-19 | 5.93 | $5.79 | 405400 |
| 2025-11-18 | 5.97 | $6.16 | 150717 |
| 2025-11-17 | 5.94 | $5.85 | 353800 |
| 2025-11-14 | 5.98 | $5.87 | 116900 |
| 2025-11-13 | 6.01 | $5.96 | 211227 |
| 2025-11-12 | 6.03 | $6.09 | 158013 |
| 2025-11-11 | 6.03 | $6.01 | 62427 |
| 2025-11-10 | 6.04 | $5.95 | 103500 |
| 2025-11-07 | 6.07 | $5.76 | 154000 |
| 2025-11-06 | 6.15 | $5.76 | 94200 |
| 2025-11-05 | 6.23 | $5.77 | 209892 |
| 2025-11-04 | 6.33 | $5.85 | 295130 |
| 2025-11-03 | 6.43 | $6.00 | 139681 |
| 2025-10-31 | 6.51 | $6.32 | 120100 |
| 2025-10-30 | 6.54 | $6.12 | 234200 |
| 2025-10-29 | 6.61 | $6.29 | 315419 |
| 2025-10-28 | 6.66 | $6.66 | 342818 |
| 2025-10-27 | 6.64 | $6.47 | 217649 |
| 2025-10-24 | 6.65 | $6.30 | 1.1M |
| 2025-10-23 | 6.70 | $6.98 | 478600 |
| 2025-10-22 | 6.61 | $7.36 | 844500 |
| 2025-10-21 | 6.42 | $6.47 | 76485 |
| 2025-10-20 | 6.39 | $6.41 | 150700 |
| 2025-10-17 | 6.37 | $6.36 | 72328 |
| 2025-10-16 | 6.36 | $6.30 | 119733 |
| 2025-10-15 | 6.35 | $6.71 | 209339 |
| 2025-10-14 | 6.26 | $7.20 | 1.4M |
| 2025-10-13 | 6.05 | $6.06 | 32249 |
| 2025-10-10 | 6.04 | $6.07 | 38787 |
| 2025-10-09 | 6.03 | $6.27 | 41450 |
| 2025-10-08 | 5.97 | $6.31 | 17500 |
| 2025-10-07 | 5.90 | $6.39 | 66711 |
| 2025-10-06 | 5.80 | $6.50 | 87800 |
| 2025-10-03 | 5.67 | $6.10 | 67400 |
| 2025-10-02 | 5.59 | $5.87 | 44400 |
| 2025-10-01 | 5.55 | $5.85 | 23900 |
| 2025-09-30 | 5.51 | $5.70 | 40200 |
| 2025-09-29 | 5.50 | $5.66 | 76312 |
| 2025-09-26 | 5.50 | $5.49 | 39292 |
| 2025-09-25 | 5.53 | $5.31 | 35530 |
| 2025-09-24 | 5.61 | $5.56 | 78220 |
| 2025-09-23 | 5.65 | $5.25 | 67597 |
| 2025-09-22 | 5.76 | $5.47 | 52276 |
| 2025-09-19 | 5.84 | $5.50 | 67300 |
| 2025-09-18 | 5.94 | $5.74 | 50377 |
| 2025-09-17 | 6.00 | $5.41 | 166508 |
| 2025-09-16 | 6.13 | $5.67 | 158000 |
| 2025-09-15 | 6.24 | $5.68 | 131554 |
| 2025-09-12 | 6.36 | $6.05 | 190101 |
| 2025-09-11 | 6.42 | $6.21 | 158300 |
| 2025-09-10 | 6.46 | $6.31 | 39529 |
| 2025-09-09 | 6.48 | $6.27 | 103122 |
| 2025-09-08 | 6.52 | $6.37 | 123232 |
| 2025-09-05 | 6.54 | $6.27 | 214649 |
| 2025-09-04 | 6.58 | $6.38 | 73548 |
| 2025-09-03 | 6.60 | $6.69 | 44800 |
| 2025-09-02 | 6.56 | $6.52 | 49500 |
| 2025-08-29 | 6.55 | $6.56 | 38718 |
| 2025-08-28 | 6.53 | $6.71 | 53161 |
| 2025-08-27 | 6.48 | $6.56 | 73858 |
| 2025-08-26 | 6.44 | $6.73 | 116213 |
| 2025-08-25 | 6.36 | $6.50 | 416908 |
| 2025-08-22 | 6.32 | $6.86 | 94939 |
| 2025-08-21 | 6.20 | $6.59 | 109492 |
| 2025-08-20 | 6.11 | $6.15 | 42411 |
| 2025-08-19 | 6.10 | $5.94 | 90700 |
| 2025-08-18 | 6.13 | $6.01 | 24619 |
| 2025-08-15 | 6.15 | $6.15 | 23808 |
| 2025-08-14 | 6.15 | $5.69 | 89800 |
| 2025-08-13 | 6.24 | $6.20 | 38717 |
| 2025-08-12 | 6.24 | $6.13 | 45000 |
| 2025-08-11 | 6.26 | $6.15 | 13800 |
| 2025-08-08 | 6.27 | $6.08 | 15000 |
| 2025-08-07 | 6.30 | $6.10 | 26500 |
| 2025-08-06 | 6.32 | $6.40 | 12903 |
| 2025-08-05 | 6.29 | $6.43 | 20305 |
| 2025-08-04 | 6.25 | $6.34 | 30100 |
| 2025-08-01 | 6.21 | $6.09 | 39841 |
| 2025-07-31 | 6.22 | $5.95 | 78286 |
| 2025-07-30 | 6.27 | $5.87 | 101358 |
| 2025-07-29 | 6.33 | $6.40 | 76343 |
| 2025-07-28 | 6.30 | $6.62 | 83900 |
| 2025-07-25 | 6.21 | $6.67 | 78666 |
| 2025-07-24 | 6.09 | $6.72 | 210193 |
| 2025-07-23 | 5.95 | $6.07 | 86245 |
| 2025-07-22 | 5.92 | $5.69 | 65100 |
| 2025-07-21 | 5.96 | $5.78 | 48204 |
| 2025-07-18 | 6.00 | $5.81 | 99700 |
| 2025-07-17 | 6.03 | $5.96 | 84346 |
| 2025-07-16 | 6.03 | $5.79 | 128821 |
| 2025-07-15 | 6.07 | $6.05 | 66400 |
| 2025-07-14 | 6.06 | $6.16 | 65400 |
| 2025-07-11 | 6.02 | $6.13 | 74754 |
| 2025-07-10 | 5.98 | $6.33 | 107545 |
| 2025-07-09 | 5.90 | $6.22 | 90800 |
| 2025-07-08 | 5.82 | $6.00 | 66734 |
| 2025-07-07 | 5.78 | $5.87 | 60300 |
| 2025-07-03 | 5.76 | $5.96 | 72700 |
| 2025-07-02 | 5.72 | $5.78 | 76654 |
| 2025-07-01 | 5.70 | $5.70 | 76614 |
| 2025-06-30 | 5.70 | $5.75 | 111011 |
| 2025-06-27 | 5.70 | $5.85 | 94805 |
| 2025-06-26 | 5.67 | $5.90 | 53400 |
| 2025-06-25 | 5.62 | $5.92 | 62345 |
| 2025-06-24 | 5.56 | $5.79 | 20900 |
| 2025-06-23 | 5.52 | $5.80 | 106803 |
| 2025-06-20 | 5.48 | $5.51 | 38507 |
| 2025-06-18 | 5.49 | $5.51 | 46605 |
| 2025-06-17 | 5.50 | $5.32 | 28200 |
| 2025-06-16 | 5.55 | $5.45 | 21029 |
| 2025-06-13 | 5.58 | $5.63 | 66802 |
| 2025-06-12 | 5.59 | $5.37 | 181021 |
| 2025-06-11 | 5.64 | $5.63 | 22619 |
| 2025-06-10 | 5.66 | $5.63 | 25710 |
| 2025-06-09 | 5.67 | $5.88 | 32000 |
| 2025-06-06 | 5.64 | $5.88 | 30010 |
| 2025-06-05 | 5.60 | $5.77 | 23900 |
| 2025-06-04 | 5.58 | $5.71 | 21048 |
| 2025-06-03 | 5.57 | $5.65 | 15500 |
| 2025-06-02 | 5.57 | $5.55 | 55693 |
| 2025-05-30 | 5.60 | $5.33 | 45700 |
| 2025-05-29 | 5.67 | $5.33 | 36900 |
| 2025-05-28 | 5.76 | $5.60 | 19100 |
| 2025-05-27 | 5.81 | $5.69 | 65100 |
| 2025-05-23 | 5.85 | $5.90 | 12700 |
| 2025-05-22 | 5.84 | $5.71 | 42232 |
| 2025-05-21 | 5.88 | $5.67 | 22100 |
| 2025-05-20 | 5.93 | $5.86 | 23124 |
| 2025-05-19 | 5.96 | $5.97 | 22000 |
| 2025-05-16 | 5.96 | $5.93 | 35297 |
| 2025-05-15 | 5.97 | $5.87 | 37431 |
| 2025-05-14 | 5.99 | $5.69 | 53724 |
| 2025-05-13 | 6.06 | $5.76 | 106571 |
| 2025-05-12 | 6.13 | $6.14 | 29000 |
| 2025-05-09 | 6.12 | $6.05 | 40600 |
| 2025-05-08 | 6.13 | $6.21 | 36000 |
| 2025-05-07 | 6.11 | $5.97 | 112209 |
| 2025-05-06 | 6.14 | $5.81 | 52000 |
| 2025-05-05 | 6.21 | $6.41 | 20357 |
| 2025-05-02 | 6.16 | $6.37 | 37700 |
| 2025-05-01 | 6.11 | $6.28 | 40413 |
| 2025-04-30 | 6.07 | $6.59 | 49746 |
| 2025-04-29 | 5.95 | $6.10 | 30400 |
| 2025-04-28 | 5.93 | $6.17 | 28000 |
| 2025-04-25 | 5.88 | $6.18 | 43328 |
| 2025-04-24 | 5.83 | $6.53 | 86603 |
| 2025-04-23 | 5.69 | $6.56 | 157946 |
| 2025-04-22 | 5.53 | $6.64 | 163856 |
| 2025-04-21 | 5.32 | $5.71 | 182050 |
| 2025-04-17 | 5.28 | $5.26 | 73400 |
| 2025-04-16 | 5.34 | $5.22 | 55702 |
| 2025-04-15 | 5.41 | $5.51 | 25646 |
| 2025-04-14 | 5.43 | $5.45 | 80576 |
| 2025-04-11 | 5.47 | $5.17 | 68700 |
| 2025-04-10 | 5.58 | $4.93 | 83900 |
| 2025-04-09 | 5.76 | $5.24 | 146469 |
| 2025-04-08 | 5.90 | $4.98 | 113100 |
| 2025-04-07 | 6.13 | $5.39 | 80900 |
| 2025-04-04 | 6.30 | $5.45 | 127500 |
| 2025-04-03 | 6.49 | $6.10 | 49632 |
| 2025-04-02 | 6.57 | $6.54 | 25737 |
| 2025-04-01 | 6.58 | $6.31 | 72710 |
| 2025-03-31 | 6.63 | $6.47 | 37946 |
| 2025-03-28 | 6.66 | $6.56 | 33739 |
| 2025-03-27 | 6.67 | $6.89 | 60000 |
| 2025-03-26 | 6.62 | $6.51 | 78333 |
| 2025-03-25 | 6.64 | $6.55 | 35700 |
| 2025-03-24 | 6.65 | $6.65 | 37300 |
| 2025-03-21 | 6.64 | $6.68 | 49791 |
| 2025-03-20 | 6.62 | $6.47 | 70763 |
| 2025-03-19 | 6.64 | $6.45 | 74700 |
| 2025-03-18 | 6.67 | $6.45 | 118603 |
| 2025-03-17 | 6.71 | $6.85 | 48515 |
| 2025-03-14 | 6.66 | $6.49 | 113969 |
| 2025-03-13 | 6.69 | $6.48 | 25437 |
| 2025-03-12 | 6.72 | $6.63 | 53500 |
| 2025-03-11 | 6.72 | $6.70 | 39438 |
| 2025-03-10 | 6.70 | $6.54 | 79587 |
| 2025-03-07 | 6.72 | $6.88 | 630261 |
| 2025-03-06 | 6.66 | $6.29 | 53100 |
| 2025-03-05 | 6.72 | $6.52 | 39818 |
| 2025-03-04 | 6.75 | $6.79 | 173013 |
| 2025-03-03 | 6.71 | $7.40 | 277100 |
| 2025-02-28 | 6.54 | $7.08 | 115000 |
| 2025-02-27 | 6.41 | $6.73 | 273526 |
| 2025-02-26 | 6.34 | $6.00 | 91000 |
| 2025-02-25 | 6.40 | $5.97 | 104736 |
| 2025-02-24 | 6.48 | $5.90 | 159400 |
| 2025-02-21 | 6.59 | $6.41 | 265900 |
| 2025-02-20 | 6.60 | $6.17 | 160000 |
| 2025-02-19 | 6.67 | $6.39 | 160546 |
| 2025-02-18 | 6.70 | $6.58 | 72000 |
| 2025-02-14 | 6.70 | $6.80 | 74104 |
| 2025-02-13 | 6.64 | $6.84 | 39140 |
| 2025-02-12 | 6.57 | $6.61 | 83220 |
| 2025-02-11 | 6.53 | $6.63 | 48745 |
| 2025-02-10 | 6.48 | $6.88 | 51906 |
| 2025-02-07 | 6.37 | $6.83 | 63700 |
| 2025-02-06 | 6.24 | $7.00 | 400543 |
| 2025-02-05 | 6.07 | $6.53 | 35506 |
| 2025-02-04 | 5.96 | $6.22 | 63343 |
| 2025-02-03 | 5.90 | $6.36 | 106236 |
| 2025-01-31 | 5.80 | $6.08 | 59604 |
| 2025-01-30 | 5.74 | $5.86 | 35300 |
| 2025-01-29 | 5.73 | $5.85 | 43102 |
| 2025-01-28 | 5.71 | $5.81 | 37800 |
| 2025-01-27 | 5.70 | $5.89 | 41300 |
| 2025-01-24 | 5.66 | $5.90 | 26500 |
| 2025-01-23 | 5.63 | $5.84 | 18112 |
| 2025-01-22 | 5.60 | $5.66 | 7748 |
| 2025-01-21 | 5.60 | $5.66 | 34524 |
| 2025-01-17 | 5.61 | $5.38 | 64000 |
| 2025-01-16 | 5.67 | $5.60 | 88036 |
| 2025-01-15 | 5.70 | $5.58 | 72000 |
| 2025-01-14 | 5.74 | $5.65 | 61996 |
| 2025-01-13 | 5.78 | $5.97 | 50100 |
| 2025-01-10 | 5.75 | $5.77 | 27244 |
| 2025-01-08 | 5.76 | $6.07 | 96129 |
| 2025-01-07 | 5.71 | $6.17 | 44340 |
| 2025-01-06 | 5.63 | $6.15 | 70700 |
| 2025-01-03 | 5.54 | $6.11 | 54400 |
| 2025-01-02 | 5.45 | $5.71 | 82344 |
| 2024-12-31 | 5.43 | $5.73 | 39600 |
| 2024-12-30 | 5.41 | $5.81 | 41907 |
| 2024-12-27 | 5.37 | $5.92 | 64241 |
| 2024-12-26 | 5.30 | $5.47 | 48917 |
| 2024-12-24 | 5.32 | $5.42 | 14108 |
| 2024-12-23 | 5.35 | $5.31 | 19026 |
| 2024-12-20 | 5.41 | $5.24 | 106920 |
| 2024-12-19 | 5.50 | $5.16 | 111400 |
| 2024-12-18 | 5.63 | $5.21 | 82933 |
| 2024-12-17 | 5.76 | $5.61 | 43031 |
| 2024-12-16 | 5.84 | $5.66 | 43600 |
| 2024-12-13 | 5.92 | $5.89 | 70700 |
| 2024-12-12 | 5.97 | $5.82 | 69300 |
| 2024-12-11 | 6.04 | $6.21 | 68701 |
| 2024-12-10 | 6.05 | $6.12 | 43227 |
| 2024-12-09 | 6.07 | $6.23 | 49251 |
| 2024-12-06 | 6.08 | $6.12 | 24614 |
| 2024-12-05 | 6.12 | $5.98 | 38753 |
| 2024-12-04 | 6.19 | $6.09 | 62700 |
| 2024-12-03 | 6.25 | $6.04 | 203500 |
| 2024-12-02 | 6.34 | $6.35 | 189000 |
| 2024-11-29 | 6.38 | $6.52 | 44500 |
| 2024-11-27 | 6.39 | $6.65 | 71900 |
| 2024-11-26 | 6.37 | $6.38 | 87000 |
| 2024-11-25 | 6.41 | $6.50 | 81621 |
| 2024-11-22 | 6.44 | $6.50 | 68300 |
| 2024-11-21 | 6.47 | $6.08 | 47731 |
| 2024-11-20 | 6.59 | $6.03 | 37329 |
| 2024-11-19 | 6.75 | $6.07 | 72000 |
| 2024-11-18 | 6.93 | $6.07 | 78600 |
| 2024-11-15 | 7.14 | $6.32 | 79096 |
| 2024-11-14 | 7.33 | $6.81 | 90543 |
| 2024-11-13 | 7.45 | $7.24 | 68700 |
| 2024-11-12 | 7.50 | $7.25 | 75300 |
| 2024-11-11 | 7.55 | $7.33 | 89100 |
| 2024-11-08 | 7.59 | $7.21 | 48800 |
| 2024-11-07 | 7.67 | $7.22 | 46820 |
| 2024-11-06 | 7.75 | $7.26 | 58301 |
| 2024-11-05 | 7.84 | $6.74 | 46630 |
| 2024-11-04 | 8.06 | $6.85 | 79536 |
| 2024-11-01 | 8.28 | $7.04 | 80354 |
| 2024-10-31 | 8.49 | $7.23 | 307885 |
| 2024-10-30 | 8.70 | $6.66 | 256742 |
| 2024-10-29 | 9.06 | $7.37 | 909452 |
| 2024-10-28 | 9.32 | $10.19 | 218900 |
| 2024-10-25 | 9.02 | $8.96 | 179400 |
| 2024-10-24 | 8.93 | $9.91 | 87100 |
| 2024-10-23 | 8.61 | $9.70 | 228900 |
| 2024-10-22 | 8.29 | $9.63 | 133000 |
| 2024-10-21 | 7.93 | $8.27 | 49413 |
| 2024-10-18 | 7.79 | $8.00 | 37300 |
| 2024-10-17 | 7.68 | $8.22 | 69219 |
| 2024-10-16 | 7.50 | $7.99 | 40721 |
| 2024-10-15 | 7.35 | $7.98 | 142613 |
| 2024-10-14 | 7.16 | $7.84 | 76024 |
| 2024-10-11 | 6.98 | $7.05 | 19724 |
| 2024-10-10 | 6.93 | $6.94 | 27700 |
| 2024-10-09 | 6.89 | $7.06 | 35100 |
| 2024-10-08 | 6.82 | $7.00 | 33400 |
| 2024-10-07 | 6.75 | $7.14 | 27619 |
| 2024-10-04 | 6.64 | $7.26 | 51400 |
| 2024-10-03 | 6.48 | $6.84 | 19100 |
| 2024-10-02 | 6.39 | $6.59 | 69741 |
| 2024-10-01 | 6.33 | $6.68 | 78913 |
| 2024-09-30 | 6.24 | $6.45 | 47316 |
| 2024-09-27 | 6.19 | $6.76 | 75700 |
| 2024-09-26 | 6.06 | $6.28 | 68800 |
| 2024-09-25 | 6.02 | $6.05 | 29349 |
| 2024-09-24 | 6.01 | $5.96 | 15006 |
| 2024-09-23 | 6.03 | $5.87 | 23300 |
| 2024-09-20 | 6.06 | $6.11 | 29700 |
| 2024-09-19 | 6.05 | $6.22 | 15400 |
| 2024-09-18 | 6.01 | $6.06 | 21400 |
| 2024-09-17 | 6.01 | $6.14 | 31000 |
| 2024-09-16 | 5.98 | $6.28 | 46717 |
| 2024-09-13 | 5.92 | $6.40 | 43118 |
| 2024-09-12 | 5.83 | $5.96 | 16105 |
| 2024-09-11 | 5.81 | $5.96 | 18500 |
| 2024-09-10 | 5.80 | $5.80 | 32400 |
| 2024-09-09 | 5.81 | $5.80 | 28100 |
| 2024-09-06 | 5.83 | $6.01 | 57614 |
| 2024-09-05 | 5.81 | $6.06 | 19939 |
| 2024-09-04 | 5.78 | $5.82 | 20900 |
| 2024-09-03 | 5.79 | $6.12 | 28734 |
| 2024-08-30 | 5.74 | $6.03 | 4800 |
| 2024-08-29 | 5.70 | $5.87 | 7600 |
| 2024-08-28 | 5.69 | $6.02 | 9149 |
| 2024-08-27 | 5.66 | $5.83 | 35000 |
| 2024-08-26 | 5.65 | $6.07 | 27800 |
| 2024-08-23 | 5.60 | $6.14 | 12424 |
| 2024-08-22 | 5.53 | $6.22 | 141800 |
| 2024-08-21 | 5.43 | $5.95 | 74144 |
| 2024-08-20 | 5.37 | $5.65 | 72301 |
| 2024-08-19 | 5.37 | $5.62 | 106500 |
| 2024-08-16 | 5.38 | $5.12 | 46900 |
| 2024-08-15 | 5.50 | $5.01 | 69948 |
| 2024-08-14 | 5.67 | $4.82 | 60167 |
| 2024-08-13 | 5.90 | $5.14 | 61234 |
| 2024-08-12 | 6.11 | $5.28 | 72626 |
| 2024-08-09 | 6.33 | $6.06 | 17801 |
| 2024-08-08 | 6.41 | $6.28 | 7894 |
| 2024-08-07 | 6.47 | $5.96 | 19300 |
| 2024-08-06 | 6.60 | $6.14 | 50900 |
| 2024-08-05 | 6.72 | $5.85 | 59000 |
| 2024-08-02 | 6.91 | $6.30 | 162240 |
| 2024-08-01 | 7.05 | $6.74 | 64424 |
| 2024-07-31 | 7.11 | $6.86 | 67035 |
| 2024-07-30 | 7.16 | $6.97 | 73600 |
| 2024-07-29 | 7.19 | $7.24 | 43802 |
| 2024-07-26 | 7.17 | $7.35 | 42000 |
| 2024-07-25 | 7.13 | $7.36 | 61100 |
| 2024-07-24 | 7.07 | $7.09 | 17720 |
| 2024-07-23 | 7.06 | $7.18 | 14300 |
| 2024-07-22 | 7.03 | $7.45 | 16702 |
| 2024-07-19 | 6.94 | $7.00 | 13855 |
| 2024-07-18 | 6.93 | $6.99 | 50488 |
| 2024-07-17 | 6.92 | $7.17 | 71412 |
| 2024-07-16 | 6.87 | $7.67 | 65570 |
| 2024-07-15 | 6.70 | $7.70 | 79818 |
| 2024-07-12 | 6.51 | $7.49 | 63644 |
| 2024-07-11 | 6.32 | $7.17 | 56400 |
| 2024-07-10 | 6.18 | $6.72 | 43263 |
| 2024-07-09 | 6.11 | $6.61 | 48561 |
| 2024-07-08 | 6.06 | $6.79 | 37810 |
| 2024-07-05 | 5.97 | $6.50 | 48070 |
| 2024-07-03 | 5.92 | $5.97 | 9958 |
| 2024-07-02 | 5.98 | $6.05 | 33183 |
| 2024-07-01 | 6.04 | $6.10 | 26125 |
| 2024-06-28 | 6.09 | $6.06 | 50602 |
| 2024-06-27 | 6.17 | $6.09 | 40059 |
| 2024-06-26 | 6.26 | $5.99 | 25416 |
| 2024-06-25 | 6.39 | $6.15 | 63879 |
| 2024-06-24 | 6.51 | $5.90 | 81237 |
| 2024-06-21 | 6.71 | $6.05 | 51895 |
| 2024-06-20 | 6.91 | $6.38 | 29925 |
| 2024-06-18 | 7.07 | $6.49 | 71713 |
| 2024-06-17 | 7.24 | $6.76 | 114280 |
| 2024-06-14 | 7.38 | $7.20 | 101247 |
| 2024-06-13 | 7.45 | $7.78 | 69157 |
| 2024-06-12 | 7.41 | $8.09 | 127251 |
| 2024-06-11 | 7.31 | $8.00 | 133861 |
| 2024-06-10 | 7.21 | $7.10 | 60496 |
| 2024-06-07 | 7.28 | $7.19 | 22258 |
| 2024-06-06 | 7.35 | $6.98 | 57066 |
| 2024-06-05 | 7.48 | $6.96 | 67083 |
| 2024-06-04 | 7.63 | $7.45 | 20983 |
| 2024-06-03 | 7.71 | $7.50 | 39640 |
| 2024-05-31 | 7.79 | $7.62 | 32579 |
| 2024-05-30 | 7.86 | $7.55 | 43197 |
| 2024-05-29 | 7.95 | $7.40 | 46183 |
| 2024-05-28 | 8.10 | $7.77 | 50047 |
| 2024-05-24 | 8.19 | $7.91 | 49397 |
| 2024-05-23 | 8.27 | $8.15 | 71575 |
| 2024-05-22 | 8.32 | $8.11 | 28785 |
| 2024-05-21 | 8.38 | $8.30 | 45232 |
| 2024-05-20 | 8.40 | $8.89 | 99831 |
| 2024-05-17 | 8.31 | $8.73 | 46941 |
| 2024-05-16 | 8.24 | $8.50 | 36600 |
| 2024-05-15 | 8.21 | $8.40 | 30019 |
| 2024-05-14 | 8.20 | $8.25 | 36964 |
| 2024-05-13 | 8.21 | $8.08 | 34522 |
| 2024-05-10 | 8.27 | $8.21 | 39254 |
| 2024-05-09 | 8.31 | $8.46 | 68306 |
| 2024-05-08 | 8.30 | $8.03 | 32148 |
| 2024-05-07 | 8.39 | $8.10 | 31485 |
| 2024-05-06 | 8.47 | $8.34 | 36178 |
| 2024-05-03 | 8.52 | $8.68 | 39361 |
| 2024-05-02 | 8.51 | $8.78 | 34276 |
| 2024-05-01 | 8.47 | $8.67 | 44958 |
| 2024-04-30 | 8.45 | $9.05 | 33247 |
| 2024-04-29 | 8.35 | $8.38 | 30334 |
| 2024-04-26 | 8.38 | $8.60 | 25224 |
| 2024-04-25 | 8.37 | $8.43 | 81045 |
| 2024-04-24 | 8.39 | $8.41 | 123175 |
| 2024-04-23 | 8.42 | $8.02 | 23663 |
| 2024-04-22 | 8.54 | $7.99 | 37510 |
| 2024-04-19 | 8.69 | $8.00 | 54152 |
| 2024-04-18 | 8.86 | $8.44 | 30390 |
| 2024-04-17 | 8.97 | $8.24 | 75084 |
| 2024-04-16 | 9.14 | $8.17 | 68141 |
| 2024-04-15 | 9.35 | $8.37 | 75045 |
| 2024-04-12 | 9.55 | $9.02 | 42140 |
| 2024-04-11 | 9.65 | $9.14 | 55057 |
| 2024-04-10 | 9.73 | $9.24 | 41835 |
| 2024-04-09 | 9.81 | $9.35 | 35624 |
| 2024-04-08 | 9.87 | $9.64 | 34962 |
| 2024-04-05 | 9.88 | $9.56 | 30358 |
| 2024-04-04 | 9.91 | $9.16 | 72955 |
| 2024-04-03 | 10.02 | $9.91 | 147805 |
| 2024-04-02 | 9.99 | $9.94 | 40746 |
| 2024-04-01 | 9.95 | $9.80 | 63024 |
| 2024-03-28 | 9.93 | $9.92 | 122923 |
| 2024-03-27 | 9.88 | $9.65 | 68351 |
| 2024-03-26 | 9.87 | $8.85 | 55406 |
| 2024-03-25 | 10.03 | $8.86 | 140657 |
| 2024-03-22 | 10.20 | $9.72 | 219780 |
| 2024-03-21 | 10.22 | $9.91 | 50018 |
| 2024-03-20 | 10.20 | $9.96 | 101268 |
| 2024-03-19 | 10.16 | $10.07 | 126614 |
| 2024-03-18 | 10.09 | $9.86 | 376683 |
| 2024-03-15 | 10.04 | $10.13 | 616875 |
| 2024-03-14 | 9.93 | $10.00 | 285858 |
| 2024-03-13 | 9.81 | $9.79 | 108535 |
| 2024-03-12 | 9.72 | $9.01 | 93243 |
| 2024-03-11 | 9.78 | $9.76 | 90204 |
| 2024-03-08 | 9.68 | $9.39 | 84008 |
| 2024-03-07 | 9.63 | $8.96 | 70011 |
| 2024-03-06 | 9.67 | $9.67 | 81445 |
| 2024-03-05 | 9.55 | $9.54 | 88042 |
| 2024-03-04 | 9.44 | $10.00 | 177525 |
| 2024-03-01 | 9.21 | $9.95 | 154094 |
| 2024-02-29 | 8.94 | $8.99 | 85933 |
| 2024-02-28 | 8.83 | $9.55 | 94002 |
| 2024-02-27 | 8.58 | $9.54 | 56027 |
| 2024-02-26 | 8.28 | $8.84 | 57037 |
| 2024-02-23 | 8.09 | $9.15 | 189943 |
| 2024-02-22 | 7.79 | $8.62 | 64912 |
| 2024-02-21 | 7.55 | $8.70 | 179913 |
| 2024-02-20 | 7.25 | $8.06 | 111409 |
| 2024-02-16 | 7.04 | $7.52 | 61656 |
| 2024-02-15 | 6.91 | $7.65 | 181382 |
| 2024-02-14 | 6.72 | $7.60 | 134617 |
| 2024-02-13 | 6.52 | $7.00 | 92949 |
| 2024-02-12 | 6.41 | $6.82 | 40247 |
| 2024-02-09 | 6.32 | $7.01 | 81539 |
| 2024-02-08 | 6.18 | $6.81 | 67140 |
| 2024-02-07 | 6.05 | $6.42 | 61980 |
| 2024-02-06 | 5.99 | $5.83 | 44706 |
| 2024-02-05 | 6.05 | $6.30 | 186923 |
| 2024-02-02 | 6.01 | $6.09 | 4594 |
| 2024-02-01 | 6.01 | $6.19 | 21379 |
| 2024-01-31 | 6.00 | $5.90 | 31498 |
| 2024-01-30 | 6.04 | $6.00 | 25954 |
| 2024-01-29 | 6.08 | $6.30 | 22930 |
| 2024-01-26 | 6.05 | $6.15 | 36518 |
| 2024-01-25 | 6.05 | $6.00 | 24214 |
| 2024-01-24 | 6.09 | $5.76 | 21697 |
| 2024-01-23 | 6.18 | $5.85 | 12327 |
| 2024-01-22 | 6.28 | $5.99 | 36989 |
| 2024-01-19 | 6.35 | $5.97 | 47498 |
| 2024-01-18 | 6.45 | $5.77 | 70570 |
| 2024-01-17 | 6.60 | $5.88 | 61811 |
| 2024-01-16 | 6.76 | $5.59 | 85502 |
| 2024-01-12 | 7.00 | $6.23 | 79769 |
| 2024-01-11 | 7.14 | $6.76 | 25398 |
| 2024-01-10 | 7.19 | $6.81 | 23557 |
| 2024-01-09 | 7.24 | $7.00 | 41686 |
| 2024-01-08 | 7.26 | $6.99 | 76364 |
| 2024-01-05 | 7.28 | $6.82 | 40435 |
| 2024-01-04 | 7.33 | $6.69 | 29715 |
| 2024-01-03 | 7.42 | $6.89 | 51510 |
| 2024-01-02 | 7.48 | $6.96 | 39598 |
| 2023-12-29 | 7.53 | $7.41 | 87324 |
| 2023-12-28 | 7.49 | $7.59 | 96027 |
| 2023-12-27 | 7.40 | $7.50 | 102157 |
| 2023-12-26 | 7.32 | $7.15 | 17459 |
| 2023-12-22 | 7.29 | $6.98 | 41753 |
| 2023-12-21 | 7.29 | $6.81 | 23446 |
| 2023-12-20 | 7.32 | $6.87 | 56892 |
| 2023-12-19 | 7.34 | $7.44 | 35759 |
| 2023-12-18 | 7.24 | $7.25 | 32827 |
| 2023-12-15 | 7.16 | $7.24 | 45374 |
| 2023-12-14 | 7.06 | $6.76 | 35149 |
| 2023-12-13 | 7.05 | $7.01 | 73067 |
| 2023-12-12 | 6.98 | $6.92 | 32651 |
| 2023-12-11 | 6.91 | $7.28 | 48120 |
| 2023-12-08 | 6.75 | $6.96 | 50801 |
| 2023-12-07 | 6.62 | $6.94 | 63928 |
| 2023-12-06 | 6.48 | $7.24 | 290410 |
| 2023-12-05 | 6.25 | $7.28 | 39024 |
| 2023-12-04 | 5.97 | $7.22 | 91691 |
| 2023-12-01 | 5.66 | $6.92 | 159072 |
| 2023-11-30 | 5.35 | $5.33 | 28202 |
| 2023-11-29 | 5.33 | $5.37 | 14377 |
| 2023-11-28 | 5.30 | $5.47 | 54702 |
| 2023-11-27 | 5.24 | $5.25 | 24593 |
| 2023-11-24 | 5.22 | $5.25 | 3712 |
| 2023-11-22 | 5.19 | $5.04 | 17998 |
| 2023-11-21 | 5.20 | $4.96 | 19878 |
| 2023-11-20 | 5.23 | $5.45 | 27788 |
| 2023-11-17 | 5.15 | $5.35 | 53497 |
| 2023-11-16 | 5.09 | $5.00 | 39634 |
| 2023-11-15 | 5.09 | $5.01 | 37826 |
| 2023-11-14 | 5.08 | $5.08 | 41538 |
| 2023-11-13 | 5.06 | $5.01 | 13438 |
| 2023-11-10 | 5.04 | $5.05 | 79722 |
| 2023-11-09 | 5.02 | $4.81 | 36169 |
| 2023-11-08 | 5.04 | $5.09 | 35545 |
| 2023-11-07 | 5.00 | $5.10 | 27283 |
| 2023-11-06 | 4.96 | $5.01 | 73303 |
| 2023-11-03 | 4.92 | $5.07 | 130583 |
| 2023-11-02 | 4.87 | $4.80 | 28151 |
| 2023-11-01 | 4.86 | $4.64 | 8497 |
| 2023-10-31 | 4.88 | $4.72 | 11671 |
| 2023-10-30 | 4.89 | $4.84 | 13778 |
| 2023-10-27 | 4.87 | $4.65 | 17122 |
| 2023-10-26 | 4.89 | $4.75 | 6280 |
| 2023-10-25 | 4.89 | $4.81 | 22183 |
| 2023-10-24 | 4.88 | $4.74 | 23882 |
| 2023-10-23 | 4.88 | $4.81 | 34990 |
| 2023-10-20 | 4.86 | $4.96 | 18743 |
| 2023-10-19 | 4.80 | $5.13 | 30372 |
| 2023-10-18 | 4.70 | $4.98 | 15803 |
| 2023-10-17 | 4.61 | $5.00 | 60212 |
| 2023-10-16 | 4.50 | $5.10 | 63146 |
| 2023-10-13 | 4.35 | $5.00 | 121729 |
| 2023-10-12 | 4.20 | $4.88 | 49432 |
| 2023-10-11 | 4.04 | $4.65 | 123335 |
| 2023-10-10 | 3.92 | $4.10 | 28990 |
| 2023-10-09 | 3.88 | $4.16 | 56230 |
| 2023-10-06 | 3.83 | $4.04 | 93207 |
| 2023-10-05 | 3.80 | $3.38 | 31820 |
| 2023-10-04 | 3.90 | $3.30 | 38772 |
| 2023-10-03 | 4.04 | $3.69 | 39847 |
| 2023-10-02 | 4.11 | $3.90 | 17930 |
| 2023-09-29 | 4.15 | $3.84 | 27871 |
| 2023-09-28 | 4.22 | $4.12 | 17631 |
| 2023-09-27 | 4.23 | $4.20 | 26712 |
| 2023-09-26 | 4.22 | $4.03 | 8108 |
| 2023-09-25 | 4.26 | $4.02 | 16905 |
| 2023-09-22 | 4.30 | $4.02 | 15887 |
| 2023-09-21 | 4.34 | $4.06 | 9162 |
| 2023-09-20 | 4.38 | $3.95 | 23608 |
| 2023-09-19 | 4.45 | $4.09 | 25563 |
| 2023-09-18 | 4.51 | $4.18 | 24242 |
| 2023-09-15 | 4.55 | $4.42 | 140939 |
| 2023-09-14 | 4.54 | $4.62 | 112774 |
| 2023-09-13 | 4.49 | $4.69 | 61776 |
| 2023-09-12 | 4.41 | $4.90 | 44206 |
| 2023-09-11 | 4.28 | $5.08 | 111060 |
| 2023-09-08 | 4.09 | $4.99 | 122108 |
| 2023-09-07 | 3.88 | $4.81 | 322718 |
| 2023-09-06 | 3.68 | $4.29 | 117729 |
| 2023-09-05 | 3.56 | $4.11 | 147532 |
| 2023-09-01 | 3.45 | $3.55 | 49948 |
| 2023-08-31 | 3.45 | $3.53 | 16493 |
| 2023-08-30 | 3.45 | $3.51 | 11143 |
| 2023-08-29 | 3.45 | $3.62 | 22563 |
| 2023-08-28 | 3.43 | $3.72 | 55381 |
| 2023-08-25 | 3.40 | $3.45 | 15550 |
| 2023-08-24 | 3.41 | $3.53 | 6372 |
| 2023-08-23 | 3.41 | $3.52 | 17746 |
| 2023-08-22 | 3.41 | $3.51 | 35783 |
| 2023-08-21 | 3.42 | $3.42 | 19833 |
| 2023-08-18 | 3.45 | $3.43 | 27814 |
| 2023-08-17 | 3.48 | $3.32 | 44736 |
| 2023-08-16 | 3.54 | $3.46 | 8660 |
| 2023-08-15 | 3.58 | $3.42 | 20720 |
| 2023-08-14 | 3.64 | $3.53 | 48409 |
| 2023-08-11 | 3.69 | $3.38 | 81743 |
| 2023-08-10 | 3.78 | $3.70 | 42567 |
| 2023-08-09 | 3.82 | $3.80 | 42313 |
| 2023-08-08 | 3.84 | $3.90 | 19593 |
| 2023-08-07 | 3.84 | $3.85 | 16363 |
| 2023-08-04 | 3.86 | $3.80 | 12908 |
| 2023-08-03 | 3.89 | $3.84 | 25341 |
| 2023-08-02 | 3.92 | $3.94 | 32660 |
| 2023-08-01 | 3.94 | $3.97 | 21553 |
| 2023-07-31 | 3.95 | $3.98 | 38341 |
| 2023-07-28 | 3.96 | $4.03 | 63316 |
| 2023-07-27 | 3.96 | $4.03 | 27675 |
| 2023-07-26 | 3.97 | $4.01 | 105154 |
| 2023-07-25 | 3.98 | $4.06 | 39078 |
| 2023-07-24 | 3.99 | $4.07 | 44760 |
| 2023-07-21 | 3.99 | $3.98 | 77858 |
| 2023-07-20 | 4.01 | $3.98 | 62490 |
| 2023-07-19 | 4.04 | $4.03 | 93058 |
| 2023-07-18 | 4.07 | $4.19 | 113611 |
| 2023-07-17 | 4.06 | $4.25 | 949871 |
| 2023-07-14 | 4.05 | $4.01 | 19734 |
| 2023-07-13 | 4.08 | $4.06 | 19841 |
| 2023-07-12 | 4.11 | $4.13 | 18774 |
| 2023-07-11 | 4.13 | $4.04 | 22697 |
| 2023-07-10 | 4.18 | $4.12 | 11657 |
| 2023-07-07 | 4.21 | $4.13 | 6838 |
| 2023-07-06 | 4.26 | $4.10 | 12243 |
| 2023-07-05 | 4.31 | $4.15 | 18459 |
| 2023-07-03 | 4.36 | $4.10 | 39879 |
| 2023-06-30 | 4.44 | $4.07 | 25334 |
| 2023-06-29 | 4.53 | $4.20 | 80481 |
| 2023-06-28 | 4.61 | $4.20 | 21432 |
| 2023-06-27 | 4.71 | $4.39 | 32867 |
| 2023-06-26 | 4.78 | $4.55 | 74090 |
| 2023-06-23 | 4.83 | $4.69 | 10287 |
| 2023-06-22 | 4.85 | $4.76 | 7107 |
| 2023-06-21 | 4.87 | $4.70 | 18029 |
| 2023-06-20 | 4.90 | $4.87 | 89628 |
| 2023-06-16 | 4.90 | $5.03 | 85947 |
| 2023-06-15 | 4.87 | $4.83 | 15834 |
| 2023-06-14 | 4.87 | $4.92 | 43080 |
| 2023-06-13 | 4.85 | $5.22 | 74116 |
| 2023-06-12 | 4.77 | $5.15 | 108084 |
| 2023-06-09 | 4.68 | $5.15 | 83279 |
| 2023-06-08 | 4.59 | $4.82 | 134197 |
| 2023-06-07 | 4.55 | $4.70 | 421086 |
| 2023-06-06 | 4.53 | $4.34 | 104439 |
| 2023-06-05 | 4.58 | $4.20 | 52643 |
| 2023-06-02 | 4.67 | $4.57 | 27358 |
| 2023-06-01 | 4.69 | $4.58 | 37751 |
| 2023-05-31 | 4.72 | $4.47 | 55120 |
| 2023-05-30 | 4.77 | $4.45 | 19124 |
| 2023-05-26 | 4.84 | $4.37 | 67265 |
| 2023-05-25 | 4.94 | $4.15 | 68810 |
| 2023-05-24 | 5.10 | $4.27 | 75269 |
| 2023-05-23 | 5.26 | $4.50 | 70417 |
| 2023-05-22 | 5.39 | $4.78 | 172980 |
| 2023-05-19 | 5.48 | $5.00 | 241039 |
| 2023-05-18 | 5.55 | $5.62 | 209494 |
| 2023-05-17 | 5.48 | $5.76 | 522379 |
| 2023-05-16 | 5.38 | $5.83 | 4.0M |
| 2023-05-15 | 5.24 | $5.30 | 41781 |
| 2023-05-12 | 5.19 | $5.24 | 26203 |
| 2023-05-11 | 5.14 | $5.15 | 36606 |
| 2023-05-10 | 5.11 | $5.35 | 28229 |
| 2023-05-09 | 5.02 | $5.25 | 108299 |
| 2023-05-08 | 4.93 | $5.26 | 86542 |
| 2023-05-05 | 4.84 | $5.20 | 51724 |
| 2023-05-04 | 4.73 | $4.99 | 137425 |
| 2023-05-03 | 4.65 | $4.85 | 89872 |
| 2023-05-02 | 4.59 | $4.58 | 8593 |
| 2023-05-01 | 4.57 | $4.68 | 8860 |
| 2023-04-28 | 4.53 | $4.82 | 19887 |
| 2023-04-27 | 4.46 | $4.62 | 22119 |
| 2023-04-26 | 4.41 | $4.63 | 9215 |
| 2023-04-25 | 4.35 | $4.72 | 25485 |
| 2023-04-24 | 4.26 | $4.74 | 22909 |
| 2023-04-21 | 4.15 | $4.70 | 56903 |
| 2023-04-20 | 4.04 | $4.35 | 10349 |
| 2023-04-19 | 3.98 | $4.22 | 32712 |
| 2023-04-18 | 3.94 | $3.90 | 17636 |
| 2023-04-17 | 3.96 | $3.98 | 11801 |
| 2023-04-14 | 3.96 | $3.98 | 9598 |
| 2023-04-13 | 3.97 | $3.98 | 12107 |
| 2023-04-12 | 3.98 | $4.06 | 22568 |
| 2023-04-11 | 3.98 | $4.10 | 14543 |
| 2023-04-10 | 3.96 | $3.87 | 16361 |
| 2023-04-06 | 3.99 | $4.21 | 34800 |
| 2023-04-05 | 3.96 | $3.82 | 27733 |
| 2023-04-04 | 4.01 | $3.90 | 17020 |
| 2023-04-03 | 4.04 | $4.05 | 13220 |
| 2023-03-31 | 4.06 | $3.97 | 33588 |
| 2023-03-30 | 4.09 | $3.99 | 8505 |
| 2023-03-29 | 4.12 | $4.18 | 12507 |
| 2023-03-28 | 4.12 | $3.93 | 10972 |
| 2023-03-27 | 4.17 | $3.99 | 22545 |
| 2023-03-24 | 4.21 | $4.06 | 12006 |
| 2023-03-23 | 4.25 | $4.03 | 17926 |
| 2023-03-22 | 4.31 | $4.03 | 20481 |
| 2023-03-21 | 4.37 | $3.95 | 37909 |
| 2023-03-20 | 4.46 | $4.04 | 46083 |
| 2023-03-17 | 4.54 | $4.24 | 44336 |
| 2023-03-16 | 4.60 | $4.62 | 42783 |
| 2023-03-15 | 4.58 | $4.72 | 15268 |
| 2023-03-14 | 4.54 | $4.60 | 128999 |
| 2023-03-13 | 4.51 | $4.75 | 25946 |
| 2023-03-10 | 4.45 | $4.60 | 18705 |
| 2023-03-09 | 4.41 | $4.68 | 48202 |
| 2023-03-08 | 4.35 | $4.67 | 20233 |
| 2023-03-07 | 4.28 | $4.60 | 94270 |
| 2023-03-06 | 4.22 | $4.66 | 30510 |
| 2023-03-03 | 4.13 | $4.44 | 30891 |
| 2023-03-02 | 4.07 | $4.39 | 9068 |
| 2023-03-01 | 4.02 | $4.15 | 26759 |
| 2023-02-28 | 4.00 | $4.09 | 2598 |
| 2023-02-27 | 4.00 | $3.85 | 6339 |
| 2023-02-24 | 4.05 | $4.00 | 4485 |
| 2023-02-23 | 4.08 | $4.01 | 591 |
| 2023-02-22 | 4.11 | $4.01 | 3253 |
| 2023-02-21 | 4.15 | $4.18 | 2989 |
| 2023-02-17 | 4.16 | $4.18 | 3281 |
| 2023-02-16 | 4.17 | $4.29 | 14125 |
| 2023-02-15 | 4.16 | $4.40 | 7630 |
| 2023-02-14 | 4.12 | $4.24 | 19392 |
| 2023-02-13 | 4.12 | $4.21 | 3823 |
| 2023-02-10 | 4.12 | $4.21 | 5991 |
| 2023-02-09 | 4.12 | $4.11 | 676 |
| 2023-02-08 | 4.15 | $4.00 | 57895 |
| 2023-02-07 | 4.20 | $4.04 | 14745 |
| 2023-02-06 | 4.25 | $3.95 | 2070 |
| 2023-02-03 | 4.33 | $3.99 | 12459 |
| 2023-02-02 | 4.42 | $4.16 | 24339 |
| 2023-02-01 | 4.49 | $4.09 | 11954 |
| 2023-01-31 | 4.58 | $4.26 | 9967 |
| 2023-01-30 | 4.65 | $4.35 | 17522 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.73
2026-07-20
Close Price
$4.44
Vol: 245849
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.36
Average
5.81
Maximum
10.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.73 | $4.44 | 245849 |
| 2026-07-17 | 4.87 | $4.54 | 361179 |
| 2026-07-16 | 5.02 | $4.60 | 343800 |
| 2026-07-15 | 5.19 | $4.84 | 256613 |
| 2026-07-14 | 5.31 | $4.87 | 441300 |
| 2026-07-13 | 5.46 | $4.86 | 405000 |
| 2026-07-10 | 5.63 | $5.26 | 392200 |
| 2026-07-09 | 5.71 | $5.26 | 264300 |
| 2026-07-08 | 5.81 | $5.36 | 575021 |
| 2026-07-07 | 5.89 | $5.75 | 305931 |
| 2026-07-06 | 5.87 | $5.76 | 170000 |
| 2026-07-02 | 5.82 | $5.86 | 107500 |
| 2026-07-01 | 5.73 | $5.66 | 104030 |
| 2026-06-30 | 5.68 | $5.85 | 300300 |
| 2026-06-29 | 5.55 | $6.07 | 292808 |
| 2026-06-26 | 5.31 | $5.50 | 249386 |
| 2026-06-25 | 5.21 | $5.13 | 134612 |
| 2026-06-24 | 5.19 | $5.32 | 115300 |
| 2026-06-23 | 5.10 | $5.39 | 268711 |
| 2026-06-22 | 4.98 | $5.29 | 409100 |
| 2026-06-18 | 4.85 | $4.92 | 215713 |
| 2026-06-17 | 4.81 | $5.03 | 322200 |
| 2026-06-16 | 4.73 | $4.82 | 154031 |
| 2026-06-15 | 4.70 | $4.89 | 186729 |
| 2026-06-12 | 4.64 | $4.74 | 115000 |
| 2026-06-11 | 4.61 | $4.64 | 175110 |
| 2026-06-10 | 4.60 | $4.41 | 116527 |
| 2026-06-09 | 4.67 | $4.48 | 93100 |
| 2026-06-08 | 4.73 | $4.55 | 83989 |
| 2026-06-05 | 4.78 | $4.42 | 234200 |
| 2026-06-04 | 4.87 | $4.87 | 156113 |
| 2026-06-03 | 4.85 | $4.64 | 118000 |
| 2026-06-02 | 4.89 | $4.73 | 201482 |
| 2026-06-01 | 4.92 | $4.91 | 401200 |
| 2026-05-29 | 4.88 | $4.82 | 118700 |
| 2026-05-28 | 4.87 | $4.83 | 86611 |
| 2026-05-27 | 4.84 | $4.77 | 57731 |
| 2026-05-26 | 4.83 | $4.71 | 93114 |
| 2026-05-22 | 4.83 | $4.81 | 76000 |
| 2026-05-21 | 4.80 | $4.84 | 99962 |
| 2026-05-20 | 4.74 | $4.62 | 66000 |
| 2026-05-19 | 4.75 | $4.57 | 86000 |
| 2026-05-18 | 4.76 | $4.92 | 256246 |
| 2026-05-15 | 4.67 | $4.96 | 152100 |
| 2026-05-14 | 4.54 | $5.26 | 440800 |
| 2026-05-13 | 4.29 | $4.54 | 273639 |
| 2026-05-12 | 4.21 | $4.29 | 512537 |
| 2026-05-11 | 4.19 | $4.18 | 144119 |
| 2026-05-08 | 4.20 | $4.11 | 165700 |
| 2026-05-07 | 4.24 | $4.20 | 100900 |
| 2026-05-06 | 4.26 | $4.24 | 74539 |
| 2026-05-05 | 4.27 | $4.25 | 159933 |
| 2026-05-04 | 4.28 | $4.26 | 127700 |
| 2026-05-01 | 4.29 | $4.17 | 120759 |
| 2026-04-30 | 4.34 | $4.23 | 78400 |
| 2026-04-29 | 4.37 | $4.07 | 108528 |
| 2026-04-28 | 4.46 | $4.26 | 63749 |
| 2026-04-27 | 4.51 | $4.40 | 140340 |
| 2026-04-24 | 4.52 | $4.32 | 109537 |
| 2026-04-23 | 4.57 | $4.34 | 175000 |
| 2026-04-22 | 4.61 | $4.41 | 160610 |
| 2026-04-21 | 4.64 | $4.53 | 236249 |
| 2026-04-20 | 4.63 | $4.99 | 234824 |
| 2026-04-17 | 4.48 | $4.78 | 219803 |
| 2026-04-16 | 4.36 | $4.48 | 82142 |
| 2026-04-15 | 4.31 | $4.53 | 107200 |
| 2026-04-14 | 4.23 | $4.46 | 130701 |
| 2026-04-13 | 4.15 | $4.45 | 208013 |
| 2026-04-10 | 4.06 | $4.17 | 156636 |
| 2026-04-09 | 4.05 | $4.53 | 342200 |
| 2026-04-08 | 3.91 | $4.11 | 171342 |
| 2026-04-07 | 3.89 | $3.99 | 82000 |
| 2026-04-06 | 3.90 | $4.05 | 191447 |
| 2026-04-02 | 3.90 | $4.01 | 76016 |
| 2026-04-01 | 3.92 | $4.08 | 111859 |
| 2026-03-31 | 3.92 | $3.94 | 99400 |
| 2026-03-30 | 3.97 | $3.78 | 128900 |
| 2026-03-27 | 4.08 | $3.96 | 251407 |
| 2026-03-26 | 4.17 | $4.18 | 118593 |
| 2026-03-25 | 4.21 | $4.20 | 185021 |
| 2026-03-24 | 4.25 | $4.15 | 176956 |
| 2026-03-23 | 4.33 | $4.22 | 90100 |
| 2026-03-20 | 4.40 | $4.21 | 142000 |
| 2026-03-19 | 4.49 | $4.27 | 206700 |
| 2026-03-18 | 4.58 | $4.45 | 249100 |
| 2026-03-17 | 4.64 | $4.40 | 68000 |
| 2026-03-16 | 4.73 | $4.50 | 165680 |
| 2026-03-13 | 4.80 | $4.53 | 138200 |
| 2026-03-12 | 4.88 | $4.75 | 134037 |
| 2026-03-11 | 4.92 | $4.93 | 122000 |
| 2026-03-10 | 4.90 | $4.90 | 136115 |
| 2026-03-09 | 4.88 | $4.84 | 87600 |
| 2026-03-06 | 4.88 | $4.79 | 89507 |
| 2026-03-05 | 4.89 | $4.74 | 79500 |
| 2026-03-04 | 4.93 | $4.93 | 96920 |
| 2026-03-03 | 4.91 | $4.69 | 119100 |
| 2026-03-02 | 4.96 | $4.91 | 161426 |
| 2026-02-27 | 4.95 | $4.96 | 82020 |
| 2026-02-26 | 4.92 | $4.98 | 69714 |
| 2026-02-25 | 4.88 | $5.05 | 155909 |
| 2026-02-24 | 4.80 | $4.90 | 135000 |
| 2026-02-23 | 4.76 | $4.68 | 55708 |
| 2026-02-20 | 4.77 | $4.61 | 103818 |
| 2026-02-19 | 4.82 | $4.85 | 161200 |
| 2026-02-18 | 4.79 | $4.85 | 83200 |
| 2026-02-17 | 4.76 | $4.65 | 123201 |
| 2026-02-13 | 4.79 | $4.71 | 76500 |
| 2026-02-12 | 4.80 | $4.74 | 65300 |
| 2026-02-11 | 4.81 | $4.93 | 106027 |
| 2026-02-10 | 4.76 | $4.96 | 189018 |
| 2026-02-09 | 4.69 | $4.90 | 136924 |
| 2026-02-06 | 4.62 | $4.84 | 110300 |
| 2026-02-05 | 4.56 | $4.42 | 208254 |
| 2026-02-04 | 4.63 | $4.76 | 168332 |
| 2026-02-03 | 4.60 | $4.86 | 165400 |
| 2026-02-02 | 4.53 | $4.74 | 206864 |
| 2026-01-30 | 4.49 | $4.65 | 293000 |
| 2026-01-29 | 4.47 | $4.60 | 191000 |
| 2026-01-28 | 4.47 | $4.60 | 315599 |
| 2026-01-27 | 4.48 | $4.84 | 83603 |
| 2026-01-26 | 4.41 | $4.68 | 221524 |
| 2026-01-23 | 4.39 | $4.72 | 304900 |
| 2026-01-22 | 4.35 | $4.73 | 212600 |
| 2026-01-21 | 4.31 | $4.55 | 302300 |
| 2026-01-20 | 4.32 | $4.48 | 353800 |
| 2026-01-16 | 4.36 | $4.28 | 385311 |
| 2026-01-15 | 4.48 | $4.03 | 1.0M |
| 2026-01-14 | 4.72 | $4.64 | 279123 |
| 2026-01-13 | 4.82 | $4.62 | 324536 |
| 2026-01-12 | 4.96 | $4.75 | 364805 |
| 2026-01-09 | 5.08 | $4.85 | 576966 |
| 2026-01-08 | 5.21 | $5.12 | 386200 |
| 2026-01-07 | 5.29 | $5.15 | 340264 |
| 2026-01-06 | 5.37 | $5.25 | 166900 |
| 2026-01-05 | 5.44 | $5.36 | 321742 |
| 2026-01-02 | 5.50 | $5.65 | 291300 |
| 2025-12-31 | 5.48 | $5.80 | 161100 |
| 2025-12-30 | 5.41 | $5.54 | 238047 |
| 2025-12-29 | 5.42 | $5.55 | 221407 |
| 2025-12-26 | 5.42 | $5.47 | 89020 |
| 2025-12-24 | 5.45 | $5.55 | 128805 |
| 2025-12-23 | 5.47 | $5.39 | 139501 |
| 2025-12-22 | 5.55 | $5.36 | 194200 |
| 2025-12-19 | 5.65 | $5.49 | 363500 |
| 2025-12-18 | 5.74 | $5.30 | 327600 |
| 2025-12-17 | 5.91 | $5.60 | 196500 |
| 2025-12-16 | 6.03 | $5.83 | 205108 |
| 2025-12-15 | 6.10 | $5.91 | 301124 |
| 2025-12-12 | 6.16 | $6.18 | 268417 |
| 2025-12-11 | 6.14 | $6.25 | 245300 |
| 2025-12-10 | 6.10 | $6.09 | 208146 |
| 2025-12-09 | 6.10 | $6.14 | 190684 |
| 2025-12-08 | 6.09 | $6.07 | 276900 |
| 2025-12-05 | 6.09 | $6.02 | 155506 |
| 2025-12-04 | 6.11 | $6.00 | 98000 |
| 2025-12-03 | 6.15 | $6.15 | 103644 |
| 2025-12-02 | 6.14 | $5.98 | 192200 |
| 2025-12-01 | 6.18 | $6.24 | 119648 |
| 2025-11-28 | 6.15 | $6.51 | 150321 |
| 2025-11-26 | 6.03 | $6.38 | 147300 |
| 2025-11-25 | 5.92 | $6.06 | 103000 |
| 2025-11-24 | 5.90 | $6.05 | 176844 |
| 2025-11-21 | 5.87 | $5.98 | 127002 |
| 2025-11-20 | 5.85 | $5.98 | 259900 |
| 2025-11-19 | 5.84 | $5.79 | 405400 |
| 2025-11-18 | 5.89 | $6.16 | 150717 |
| 2025-11-17 | 5.83 | $5.85 | 353800 |
| 2025-11-14 | 5.86 | $5.87 | 116900 |
| 2025-11-13 | 5.90 | $5.96 | 211227 |
| 2025-11-12 | 5.91 | $6.09 | 158013 |
| 2025-11-11 | 5.89 | $6.01 | 62427 |
| 2025-11-10 | 5.89 | $5.95 | 103500 |
| 2025-11-07 | 5.91 | $5.76 | 154000 |
| 2025-11-06 | 6.00 | $5.76 | 94200 |
| 2025-11-05 | 6.12 | $5.77 | 209892 |
| 2025-11-04 | 6.25 | $5.85 | 295130 |
| 2025-11-03 | 6.39 | $6.00 | 139681 |
| 2025-10-31 | 6.52 | $6.32 | 120100 |
| 2025-10-30 | 6.56 | $6.12 | 234200 |
| 2025-10-29 | 6.68 | $6.29 | 315419 |
| 2025-10-28 | 6.77 | $6.66 | 342818 |
| 2025-10-27 | 6.76 | $6.47 | 217649 |
| 2025-10-24 | 6.80 | $6.30 | 1.1M |
| 2025-10-23 | 6.90 | $6.98 | 478600 |
| 2025-10-22 | 6.81 | $7.36 | 844500 |
| 2025-10-21 | 6.56 | $6.47 | 76485 |
| 2025-10-20 | 6.54 | $6.41 | 150700 |
| 2025-10-17 | 6.54 | $6.36 | 72328 |
| 2025-10-16 | 6.54 | $6.30 | 119733 |
| 2025-10-15 | 6.56 | $6.71 | 209339 |
| 2025-10-14 | 6.45 | $7.20 | 1.4M |
| 2025-10-13 | 6.16 | $6.06 | 32249 |
| 2025-10-10 | 6.16 | $6.07 | 38787 |
| 2025-10-09 | 6.16 | $6.27 | 41450 |
| 2025-10-08 | 6.10 | $6.31 | 17500 |
| 2025-10-07 | 6.00 | $6.39 | 66711 |
| 2025-10-06 | 5.86 | $6.50 | 87800 |
| 2025-10-03 | 5.66 | $6.10 | 67400 |
| 2025-10-02 | 5.53 | $5.87 | 44400 |
| 2025-10-01 | 5.46 | $5.85 | 23900 |
| 2025-09-30 | 5.38 | $5.70 | 40200 |
| 2025-09-29 | 5.34 | $5.66 | 76312 |
| 2025-09-26 | 5.30 | $5.49 | 39292 |
| 2025-09-25 | 5.31 | $5.31 | 35530 |
| 2025-09-24 | 5.39 | $5.56 | 78220 |
| 2025-09-23 | 5.41 | $5.25 | 67597 |
| 2025-09-22 | 5.54 | $5.47 | 52276 |
| 2025-09-19 | 5.63 | $5.50 | 67300 |
| 2025-09-18 | 5.74 | $5.74 | 50377 |
| 2025-09-17 | 5.80 | $5.41 | 166508 |
| 2025-09-16 | 5.98 | $5.67 | 158000 |
| 2025-09-15 | 6.12 | $5.68 | 131554 |
| 2025-09-12 | 6.28 | $6.05 | 190101 |
| 2025-09-11 | 6.37 | $6.21 | 158300 |
| 2025-09-10 | 6.42 | $6.31 | 39529 |
| 2025-09-09 | 6.46 | $6.27 | 103122 |
| 2025-09-08 | 6.51 | $6.37 | 123232 |
| 2025-09-05 | 6.55 | $6.27 | 214649 |
| 2025-09-04 | 6.62 | $6.38 | 73548 |
| 2025-09-03 | 6.67 | $6.69 | 44800 |
| 2025-09-02 | 6.62 | $6.52 | 49500 |
| 2025-08-29 | 6.63 | $6.56 | 38718 |
| 2025-08-28 | 6.61 | $6.71 | 53161 |
| 2025-08-27 | 6.55 | $6.56 | 73858 |
| 2025-08-26 | 6.51 | $6.73 | 116213 |
| 2025-08-25 | 6.41 | $6.50 | 416908 |
| 2025-08-22 | 6.36 | $6.86 | 94939 |
| 2025-08-21 | 6.18 | $6.59 | 109492 |
| 2025-08-20 | 6.05 | $6.15 | 42411 |
| 2025-08-19 | 6.03 | $5.94 | 90700 |
| 2025-08-18 | 6.07 | $6.01 | 24619 |
| 2025-08-15 | 6.10 | $6.15 | 23808 |
| 2025-08-14 | 6.09 | $5.69 | 89800 |
| 2025-08-13 | 6.22 | $6.20 | 38717 |
| 2025-08-12 | 6.22 | $6.13 | 45000 |
| 2025-08-11 | 6.25 | $6.15 | 13800 |
| 2025-08-08 | 6.27 | $6.08 | 15000 |
| 2025-08-07 | 6.32 | $6.10 | 26500 |
| 2025-08-06 | 6.37 | $6.40 | 12903 |
| 2025-08-05 | 6.33 | $6.43 | 20305 |
| 2025-08-04 | 6.28 | $6.34 | 30100 |
| 2025-08-01 | 6.24 | $6.09 | 39841 |
| 2025-07-31 | 6.26 | $5.95 | 78286 |
| 2025-07-30 | 6.34 | $5.87 | 101358 |
| 2025-07-29 | 6.45 | $6.40 | 76343 |
| 2025-07-28 | 6.42 | $6.62 | 83900 |
| 2025-07-25 | 6.31 | $6.67 | 78666 |
| 2025-07-24 | 6.16 | $6.72 | 210193 |
| 2025-07-23 | 5.96 | $6.07 | 86245 |
| 2025-07-22 | 5.92 | $5.69 | 65100 |
| 2025-07-21 | 5.99 | $5.78 | 48204 |
| 2025-07-18 | 6.04 | $5.81 | 99700 |
| 2025-07-17 | 6.09 | $5.96 | 84346 |
| 2025-07-16 | 6.11 | $5.79 | 128821 |
| 2025-07-15 | 6.18 | $6.05 | 66400 |
| 2025-07-14 | 6.19 | $6.16 | 65400 |
| 2025-07-11 | 6.15 | $6.13 | 74754 |
| 2025-07-10 | 6.12 | $6.33 | 107545 |
| 2025-07-09 | 6.01 | $6.22 | 90800 |
| 2025-07-08 | 5.91 | $6.00 | 66734 |
| 2025-07-07 | 5.86 | $5.87 | 60300 |
| 2025-07-03 | 5.84 | $5.96 | 72700 |
| 2025-07-02 | 5.78 | $5.78 | 76654 |
| 2025-07-01 | 5.77 | $5.70 | 76614 |
| 2025-06-30 | 5.78 | $5.75 | 111011 |
| 2025-06-27 | 5.78 | $5.85 | 94805 |
| 2025-06-26 | 5.74 | $5.90 | 53400 |
| 2025-06-25 | 5.67 | $5.92 | 62345 |
| 2025-06-24 | 5.59 | $5.79 | 20900 |
| 2025-06-23 | 5.53 | $5.80 | 106803 |
| 2025-06-20 | 5.46 | $5.51 | 38507 |
| 2025-06-18 | 5.46 | $5.51 | 46605 |
| 2025-06-17 | 5.46 | $5.32 | 28200 |
| 2025-06-16 | 5.53 | $5.45 | 21029 |
| 2025-06-13 | 5.57 | $5.63 | 66802 |
| 2025-06-12 | 5.57 | $5.37 | 181021 |
| 2025-06-11 | 5.65 | $5.63 | 22619 |
| 2025-06-10 | 5.67 | $5.63 | 25710 |
| 2025-06-09 | 5.69 | $5.88 | 32000 |
| 2025-06-06 | 5.63 | $5.88 | 30010 |
| 2025-06-05 | 5.57 | $5.77 | 23900 |
| 2025-06-04 | 5.53 | $5.71 | 21048 |
| 2025-06-03 | 5.50 | $5.65 | 15500 |
| 2025-06-02 | 5.48 | $5.55 | 55693 |
| 2025-05-30 | 5.50 | $5.33 | 45700 |
| 2025-05-29 | 5.60 | $5.33 | 36900 |
| 2025-05-28 | 5.71 | $5.60 | 19100 |
| 2025-05-27 | 5.77 | $5.69 | 65100 |
| 2025-05-23 | 5.82 | $5.90 | 12700 |
| 2025-05-22 | 5.81 | $5.71 | 42232 |
| 2025-05-21 | 5.85 | $5.67 | 22100 |
| 2025-05-20 | 5.92 | $5.86 | 23124 |
| 2025-05-19 | 5.95 | $5.97 | 22000 |
| 2025-05-16 | 5.95 | $5.93 | 35297 |
| 2025-05-15 | 5.97 | $5.87 | 37431 |
| 2025-05-14 | 6.00 | $5.69 | 53724 |
| 2025-05-13 | 6.10 | $5.76 | 106571 |
| 2025-05-12 | 6.20 | $6.14 | 29000 |
| 2025-05-09 | 6.21 | $6.05 | 40600 |
| 2025-05-08 | 6.23 | $6.21 | 36000 |
| 2025-05-07 | 6.22 | $5.97 | 112209 |
| 2025-05-06 | 6.27 | $5.81 | 52000 |
| 2025-05-05 | 6.38 | $6.41 | 20357 |
| 2025-05-02 | 6.33 | $6.37 | 37700 |
| 2025-05-01 | 6.28 | $6.28 | 40413 |
| 2025-04-30 | 6.24 | $6.59 | 49746 |
| 2025-04-29 | 6.09 | $6.10 | 30400 |
| 2025-04-28 | 6.06 | $6.17 | 28000 |
| 2025-04-25 | 6.00 | $6.18 | 43328 |
| 2025-04-24 | 5.93 | $6.53 | 86603 |
| 2025-04-23 | 5.73 | $6.56 | 157946 |
| 2025-04-22 | 5.48 | $6.64 | 163856 |
| 2025-04-21 | 5.15 | $5.71 | 182050 |
| 2025-04-17 | 5.06 | $5.26 | 73400 |
| 2025-04-16 | 5.08 | $5.22 | 55702 |
| 2025-04-15 | 5.14 | $5.51 | 25646 |
| 2025-04-14 | 5.12 | $5.45 | 80576 |
| 2025-04-11 | 5.13 | $5.17 | 68700 |
| 2025-04-10 | 5.24 | $4.93 | 83900 |
| 2025-04-09 | 5.45 | $5.24 | 146469 |
| 2025-04-08 | 5.61 | $4.98 | 113100 |
| 2025-04-07 | 5.90 | $5.39 | 80900 |
| 2025-04-04 | 6.13 | $5.45 | 127500 |
| 2025-04-03 | 6.39 | $6.10 | 49632 |
| 2025-04-02 | 6.51 | $6.54 | 25737 |
| 2025-04-01 | 6.51 | $6.31 | 72710 |
| 2025-03-31 | 6.58 | $6.47 | 37946 |
| 2025-03-28 | 6.62 | $6.56 | 33739 |
| 2025-03-27 | 6.64 | $6.89 | 60000 |
| 2025-03-26 | 6.56 | $6.51 | 78333 |
| 2025-03-25 | 6.59 | $6.55 | 35700 |
| 2025-03-24 | 6.60 | $6.65 | 37300 |
| 2025-03-21 | 6.59 | $6.68 | 49791 |
| 2025-03-20 | 6.56 | $6.47 | 70763 |
| 2025-03-19 | 6.59 | $6.45 | 74700 |
| 2025-03-18 | 6.64 | $6.45 | 118603 |
| 2025-03-17 | 6.69 | $6.85 | 48515 |
| 2025-03-14 | 6.63 | $6.49 | 113969 |
| 2025-03-13 | 6.67 | $6.48 | 25437 |
| 2025-03-12 | 6.71 | $6.63 | 53500 |
| 2025-03-11 | 6.72 | $6.70 | 39438 |
| 2025-03-10 | 6.71 | $6.54 | 79587 |
| 2025-03-07 | 6.75 | $6.88 | 630261 |
| 2025-03-06 | 6.68 | $6.29 | 53100 |
| 2025-03-05 | 6.78 | $6.52 | 39818 |
| 2025-03-04 | 6.83 | $6.79 | 173013 |
| 2025-03-03 | 6.80 | $7.40 | 277100 |
| 2025-02-28 | 6.57 | $7.08 | 115000 |
| 2025-02-27 | 6.39 | $6.73 | 273526 |
| 2025-02-26 | 6.27 | $6.00 | 91000 |
| 2025-02-25 | 6.36 | $5.97 | 104736 |
| 2025-02-24 | 6.49 | $5.90 | 159400 |
| 2025-02-21 | 6.65 | $6.41 | 265900 |
| 2025-02-20 | 6.70 | $6.17 | 160000 |
| 2025-02-19 | 6.82 | $6.39 | 160546 |
| 2025-02-18 | 6.90 | $6.58 | 72000 |
| 2025-02-14 | 6.92 | $6.80 | 74104 |
| 2025-02-13 | 6.88 | $6.84 | 39140 |
| 2025-02-12 | 6.81 | $6.61 | 83220 |
| 2025-02-11 | 6.79 | $6.63 | 48745 |
| 2025-02-10 | 6.76 | $6.88 | 51906 |
| 2025-02-07 | 6.64 | $6.83 | 63700 |
| 2025-02-06 | 6.49 | $7.00 | 400543 |
| 2025-02-05 | 6.26 | $6.53 | 35506 |
| 2025-02-04 | 6.13 | $6.22 | 63343 |
| 2025-02-03 | 6.06 | $6.36 | 106236 |
| 2025-01-31 | 5.93 | $6.08 | 59604 |
| 2025-01-30 | 5.85 | $5.86 | 35300 |
| 2025-01-29 | 5.84 | $5.85 | 43102 |
| 2025-01-28 | 5.82 | $5.81 | 37800 |
| 2025-01-27 | 5.80 | $5.89 | 41300 |
| 2025-01-24 | 5.76 | $5.90 | 26500 |
| 2025-01-23 | 5.71 | $5.84 | 18112 |
| 2025-01-22 | 5.67 | $5.66 | 7748 |
| 2025-01-21 | 5.67 | $5.66 | 34524 |
| 2025-01-17 | 5.68 | $5.38 | 64000 |
| 2025-01-16 | 5.78 | $5.60 | 88036 |
| 2025-01-15 | 5.83 | $5.58 | 72000 |
| 2025-01-14 | 5.89 | $5.65 | 61996 |
| 2025-01-13 | 5.95 | $5.97 | 50100 |
| 2025-01-10 | 5.92 | $5.77 | 27244 |
| 2025-01-08 | 5.95 | $6.07 | 96129 |
| 2025-01-07 | 5.88 | $6.17 | 44340 |
| 2025-01-06 | 5.77 | $6.15 | 70700 |
| 2025-01-03 | 5.65 | $6.11 | 54400 |
| 2025-01-02 | 5.51 | $5.71 | 82344 |
| 2024-12-31 | 5.47 | $5.73 | 39600 |
| 2024-12-30 | 5.42 | $5.81 | 41907 |
| 2024-12-27 | 5.34 | $5.92 | 64241 |
| 2024-12-26 | 5.21 | $5.47 | 48917 |
| 2024-12-24 | 5.19 | $5.42 | 14108 |
| 2024-12-23 | 5.20 | $5.31 | 19026 |
| 2024-12-20 | 5.25 | $5.24 | 106920 |
| 2024-12-19 | 5.35 | $5.16 | 111400 |
| 2024-12-18 | 5.49 | $5.21 | 82933 |
| 2024-12-17 | 5.66 | $5.61 | 43031 |
| 2024-12-16 | 5.74 | $5.66 | 43600 |
| 2024-12-13 | 5.83 | $5.89 | 70700 |
| 2024-12-12 | 5.87 | $5.82 | 69300 |
| 2024-12-11 | 5.95 | $6.21 | 68701 |
| 2024-12-10 | 5.93 | $6.12 | 43227 |
| 2024-12-09 | 5.93 | $6.23 | 49251 |
| 2024-12-06 | 5.91 | $6.12 | 24614 |
| 2024-12-05 | 5.92 | $5.98 | 38753 |
| 2024-12-04 | 5.99 | $6.09 | 62700 |
| 2024-12-03 | 6.04 | $6.04 | 203500 |
| 2024-12-02 | 6.13 | $6.35 | 189000 |
| 2024-11-29 | 6.14 | $6.52 | 44500 |
| 2024-11-27 | 6.11 | $6.65 | 71900 |
| 2024-11-26 | 6.04 | $6.38 | 87000 |
| 2024-11-25 | 6.05 | $6.50 | 81621 |
| 2024-11-22 | 6.02 | $6.50 | 68300 |
| 2024-11-21 | 6.00 | $6.08 | 47731 |
| 2024-11-20 | 6.12 | $6.03 | 37329 |
| 2024-11-19 | 6.29 | $6.07 | 72000 |
| 2024-11-18 | 6.49 | $6.07 | 78600 |
| 2024-11-15 | 6.75 | $6.32 | 79096 |
| 2024-11-14 | 6.98 | $6.81 | 90543 |
| 2024-11-13 | 7.12 | $7.24 | 68700 |
| 2024-11-12 | 7.15 | $7.25 | 75300 |
| 2024-11-11 | 7.20 | $7.33 | 89100 |
| 2024-11-08 | 7.22 | $7.21 | 48800 |
| 2024-11-07 | 7.30 | $7.22 | 46820 |
| 2024-11-06 | 7.40 | $7.26 | 58301 |
| 2024-11-05 | 7.50 | $6.74 | 46630 |
| 2024-11-04 | 7.79 | $6.85 | 79536 |
| 2024-11-01 | 8.11 | $7.04 | 80354 |
| 2024-10-31 | 8.44 | $7.23 | 307885 |
| 2024-10-30 | 8.78 | $6.66 | 256742 |
| 2024-10-29 | 9.36 | $7.37 | 909452 |
| 2024-10-28 | 9.83 | $10.19 | 218900 |
| 2024-10-25 | 9.49 | $8.96 | 179400 |
| 2024-10-24 | 9.45 | $9.91 | 87100 |
| 2024-10-23 | 9.09 | $9.70 | 228900 |
| 2024-10-22 | 8.70 | $9.63 | 133000 |
| 2024-10-21 | 8.24 | $8.27 | 49413 |
| 2024-10-18 | 8.10 | $8.00 | 37300 |
| 2024-10-17 | 8.00 | $8.22 | 69219 |
| 2024-10-16 | 7.81 | $7.99 | 40721 |
| 2024-10-15 | 7.63 | $7.98 | 142613 |
| 2024-10-14 | 7.41 | $7.84 | 76024 |
| 2024-10-11 | 7.18 | $7.05 | 19724 |
| 2024-10-10 | 7.14 | $6.94 | 27700 |
| 2024-10-09 | 7.13 | $7.06 | 35100 |
| 2024-10-08 | 7.06 | $7.00 | 33400 |
| 2024-10-07 | 7.00 | $7.14 | 27619 |
| 2024-10-04 | 6.87 | $7.26 | 51400 |
| 2024-10-03 | 6.67 | $6.84 | 19100 |
| 2024-10-02 | 6.56 | $6.59 | 69741 |
| 2024-10-01 | 6.50 | $6.68 | 78913 |
| 2024-09-30 | 6.40 | $6.45 | 47316 |
| 2024-09-27 | 6.34 | $6.76 | 75700 |
| 2024-09-26 | 6.17 | $6.28 | 68800 |
| 2024-09-25 | 6.11 | $6.05 | 29349 |
| 2024-09-24 | 6.11 | $5.96 | 15006 |
| 2024-09-23 | 6.14 | $5.87 | 23300 |
| 2024-09-20 | 6.20 | $6.11 | 29700 |
| 2024-09-19 | 6.20 | $6.22 | 15400 |
| 2024-09-18 | 6.16 | $6.06 | 21400 |
| 2024-09-17 | 6.17 | $6.14 | 31000 |
| 2024-09-16 | 6.14 | $6.28 | 46717 |
| 2024-09-13 | 6.07 | $6.40 | 43118 |
| 2024-09-12 | 5.94 | $5.96 | 16105 |
| 2024-09-11 | 5.93 | $5.96 | 18500 |
| 2024-09-10 | 5.91 | $5.80 | 32400 |
| 2024-09-09 | 5.93 | $5.80 | 28100 |
| 2024-09-06 | 5.96 | $6.01 | 57614 |
| 2024-09-05 | 5.94 | $6.06 | 19939 |
| 2024-09-04 | 5.89 | $5.82 | 20900 |
| 2024-09-03 | 5.91 | $6.12 | 28734 |
| 2024-08-30 | 5.84 | $6.03 | 4800 |
| 2024-08-29 | 5.78 | $5.87 | 7600 |
| 2024-08-28 | 5.77 | $6.02 | 9149 |
| 2024-08-27 | 5.70 | $5.83 | 35000 |
| 2024-08-26 | 5.68 | $6.07 | 27800 |
| 2024-08-23 | 5.59 | $6.14 | 12424 |
| 2024-08-22 | 5.46 | $6.22 | 141800 |
| 2024-08-21 | 5.28 | $5.95 | 74144 |
| 2024-08-20 | 5.15 | $5.65 | 72301 |
| 2024-08-19 | 5.10 | $5.62 | 106500 |
| 2024-08-16 | 5.06 | $5.12 | 46900 |
| 2024-08-15 | 5.17 | $5.01 | 69948 |
| 2024-08-14 | 5.35 | $4.82 | 60167 |
| 2024-08-13 | 5.64 | $5.14 | 61234 |
| 2024-08-12 | 5.91 | $5.28 | 72626 |
| 2024-08-09 | 6.19 | $6.06 | 17801 |
| 2024-08-08 | 6.29 | $6.28 | 7894 |
| 2024-08-07 | 6.34 | $5.96 | 19300 |
| 2024-08-06 | 6.51 | $6.14 | 50900 |
| 2024-08-05 | 6.67 | $5.85 | 59000 |
| 2024-08-02 | 6.95 | $6.30 | 162240 |
| 2024-08-01 | 7.16 | $6.74 | 64424 |
| 2024-07-31 | 7.27 | $6.86 | 67035 |
| 2024-07-30 | 7.36 | $6.97 | 73600 |
| 2024-07-29 | 7.43 | $7.24 | 43802 |
| 2024-07-26 | 7.43 | $7.35 | 42000 |
| 2024-07-25 | 7.39 | $7.36 | 61100 |
| 2024-07-24 | 7.34 | $7.09 | 17720 |
| 2024-07-23 | 7.35 | $7.18 | 14300 |
| 2024-07-22 | 7.34 | $7.45 | 16702 |
| 2024-07-19 | 7.24 | $7.00 | 13855 |
| 2024-07-18 | 7.25 | $6.99 | 50488 |
| 2024-07-17 | 7.27 | $7.17 | 71412 |
| 2024-07-16 | 7.23 | $7.67 | 65570 |
| 2024-07-15 | 7.02 | $7.70 | 79818 |
| 2024-07-12 | 6.75 | $7.49 | 63644 |
| 2024-07-11 | 6.49 | $7.17 | 56400 |
| 2024-07-10 | 6.28 | $6.72 | 43263 |
| 2024-07-09 | 6.17 | $6.61 | 48561 |
| 2024-07-08 | 6.07 | $6.79 | 37810 |
| 2024-07-05 | 5.89 | $6.50 | 48070 |
| 2024-07-03 | 5.78 | $5.97 | 9958 |
| 2024-07-02 | 5.82 | $6.05 | 33183 |
| 2024-07-01 | 5.86 | $6.10 | 26125 |
| 2024-06-28 | 5.89 | $6.06 | 50602 |
| 2024-06-27 | 5.95 | $6.09 | 40059 |
| 2024-06-26 | 6.03 | $5.99 | 25416 |
| 2024-06-25 | 6.16 | $6.15 | 63879 |
| 2024-06-24 | 6.28 | $5.90 | 81237 |
| 2024-06-21 | 6.52 | $6.05 | 51895 |
| 2024-06-20 | 6.77 | $6.38 | 29925 |
| 2024-06-18 | 6.97 | $6.49 | 71713 |
| 2024-06-17 | 7.19 | $6.76 | 114280 |
| 2024-06-14 | 7.38 | $7.20 | 101247 |
| 2024-06-13 | 7.47 | $7.78 | 69157 |
| 2024-06-12 | 7.40 | $8.09 | 127251 |
| 2024-06-11 | 7.22 | $8.00 | 133861 |
| 2024-06-10 | 7.03 | $7.10 | 60496 |
| 2024-06-07 | 7.10 | $7.19 | 22258 |
| 2024-06-06 | 7.16 | $6.98 | 57066 |
| 2024-06-05 | 7.30 | $6.96 | 67083 |
| 2024-06-04 | 7.49 | $7.45 | 20983 |
| 2024-06-03 | 7.57 | $7.50 | 39640 |
| 2024-05-31 | 7.66 | $7.62 | 32579 |
| 2024-05-30 | 7.74 | $7.55 | 43197 |
| 2024-05-29 | 7.85 | $7.40 | 46183 |
| 2024-05-28 | 8.05 | $7.77 | 50047 |
| 2024-05-24 | 8.17 | $7.91 | 49397 |
| 2024-05-23 | 8.28 | $8.15 | 71575 |
| 2024-05-22 | 8.33 | $8.11 | 28785 |
| 2024-05-21 | 8.42 | $8.30 | 45232 |
| 2024-05-20 | 8.46 | $8.89 | 99831 |
| 2024-05-17 | 8.32 | $8.73 | 46941 |
| 2024-05-16 | 8.21 | $8.50 | 36600 |
| 2024-05-15 | 8.15 | $8.40 | 30019 |
| 2024-05-14 | 8.11 | $8.25 | 36964 |
| 2024-05-13 | 8.11 | $8.08 | 34522 |
| 2024-05-10 | 8.17 | $8.21 | 39254 |
| 2024-05-09 | 8.20 | $8.46 | 68306 |
| 2024-05-08 | 8.17 | $8.03 | 32148 |
| 2024-05-07 | 8.26 | $8.10 | 31485 |
| 2024-05-06 | 8.37 | $8.34 | 36178 |
| 2024-05-03 | 8.42 | $8.68 | 39361 |
| 2024-05-02 | 8.38 | $8.78 | 34276 |
| 2024-05-01 | 8.30 | $8.67 | 44958 |
| 2024-04-30 | 8.24 | $9.05 | 33247 |
| 2024-04-29 | 8.05 | $8.38 | 30334 |
| 2024-04-26 | 8.05 | $8.60 | 25224 |
| 2024-04-25 | 7.98 | $8.43 | 81045 |
| 2024-04-24 | 7.95 | $8.41 | 123175 |
| 2024-04-23 | 7.94 | $8.02 | 23663 |
| 2024-04-22 | 8.05 | $7.99 | 37510 |
| 2024-04-19 | 8.20 | $8.00 | 54152 |
| 2024-04-18 | 8.40 | $8.44 | 30390 |
| 2024-04-17 | 8.50 | $8.24 | 75084 |
| 2024-04-16 | 8.69 | $8.17 | 68141 |
| 2024-04-15 | 8.96 | $8.37 | 75045 |
| 2024-04-12 | 9.22 | $9.02 | 42140 |
| 2024-04-11 | 9.34 | $9.14 | 55057 |
| 2024-04-10 | 9.45 | $9.24 | 41835 |
| 2024-04-09 | 9.54 | $9.35 | 35624 |
| 2024-04-08 | 9.63 | $9.64 | 34962 |
| 2024-04-05 | 9.64 | $9.56 | 30358 |
| 2024-04-04 | 9.67 | $9.16 | 72955 |
| 2024-04-03 | 9.84 | $9.91 | 147805 |
| 2024-04-02 | 9.81 | $9.94 | 40746 |
| 2024-04-01 | 9.75 | $9.80 | 63024 |
| 2024-03-28 | 9.73 | $9.92 | 122923 |
| 2024-03-27 | 9.65 | $9.65 | 68351 |
| 2024-03-26 | 9.65 | $8.85 | 55406 |
| 2024-03-25 | 9.89 | $8.86 | 140657 |
| 2024-03-22 | 10.17 | $9.72 | 219780 |
| 2024-03-21 | 10.24 | $9.91 | 50018 |
| 2024-03-20 | 10.25 | $9.96 | 101268 |
| 2024-03-19 | 10.24 | $10.07 | 126614 |
| 2024-03-18 | 10.18 | $9.86 | 376683 |
| 2024-03-15 | 10.17 | $10.13 | 616875 |
| 2024-03-14 | 10.06 | $10.00 | 285858 |
| 2024-03-13 | 9.95 | $9.79 | 108535 |
| 2024-03-12 | 9.88 | $9.01 | 93243 |
| 2024-03-11 | 10.03 | $9.76 | 90204 |
| 2024-03-08 | 9.95 | $9.39 | 84008 |
| 2024-03-07 | 9.97 | $8.96 | 70011 |
| 2024-03-06 | 10.11 | $9.67 | 81445 |
| 2024-03-05 | 10.04 | $9.54 | 88042 |
| 2024-03-04 | 9.98 | $10.00 | 177525 |
| 2024-03-01 | 9.74 | $9.95 | 154094 |
| 2024-02-29 | 9.46 | $8.99 | 85933 |
| 2024-02-28 | 9.40 | $9.55 | 94002 |
| 2024-02-27 | 9.13 | $9.54 | 56027 |
| 2024-02-26 | 8.79 | $8.84 | 57037 |
| 2024-02-23 | 8.59 | $9.15 | 189943 |
| 2024-02-22 | 8.23 | $8.62 | 64912 |
| 2024-02-21 | 7.95 | $8.70 | 179913 |
| 2024-02-20 | 7.57 | $8.06 | 111409 |
| 2024-02-16 | 7.31 | $7.52 | 61656 |
| 2024-02-15 | 7.16 | $7.65 | 181382 |
| 2024-02-14 | 6.92 | $7.60 | 134617 |
| 2024-02-13 | 6.65 | $7.00 | 92949 |
| 2024-02-12 | 6.50 | $6.82 | 40247 |
| 2024-02-09 | 6.38 | $7.01 | 81539 |
| 2024-02-08 | 6.16 | $6.81 | 67140 |
| 2024-02-07 | 5.97 | $6.42 | 61980 |
| 2024-02-06 | 5.86 | $5.83 | 44706 |
| 2024-02-05 | 5.92 | $6.30 | 186923 |
| 2024-02-02 | 5.85 | $6.09 | 4594 |
| 2024-02-01 | 5.82 | $6.19 | 21379 |
| 2024-01-31 | 5.77 | $5.90 | 31498 |
| 2024-01-30 | 5.80 | $6.00 | 25954 |
| 2024-01-29 | 5.81 | $6.30 | 22930 |
| 2024-01-26 | 5.73 | $6.15 | 36518 |
| 2024-01-25 | 5.69 | $6.00 | 24214 |
| 2024-01-24 | 5.70 | $5.76 | 21697 |
| 2024-01-23 | 5.79 | $5.85 | 12327 |
| 2024-01-22 | 5.87 | $5.99 | 36989 |
| 2024-01-19 | 5.94 | $5.97 | 47498 |
| 2024-01-18 | 6.03 | $5.77 | 70570 |
| 2024-01-17 | 6.21 | $5.88 | 61811 |
| 2024-01-16 | 6.40 | $5.59 | 85502 |
| 2024-01-12 | 6.72 | $6.23 | 79769 |
| 2024-01-11 | 6.92 | $6.76 | 25398 |
| 2024-01-10 | 6.99 | $6.81 | 23557 |
| 2024-01-09 | 7.06 | $7.00 | 41686 |
| 2024-01-08 | 7.08 | $6.99 | 76364 |
| 2024-01-05 | 7.11 | $6.82 | 40435 |
| 2024-01-04 | 7.19 | $6.69 | 29715 |
| 2024-01-03 | 7.33 | $6.89 | 51510 |
| 2024-01-02 | 7.44 | $6.96 | 39598 |
| 2023-12-29 | 7.54 | $7.41 | 87324 |
| 2023-12-28 | 7.51 | $7.59 | 96027 |
| 2023-12-27 | 7.42 | $7.50 | 102157 |
| 2023-12-26 | 7.32 | $7.15 | 17459 |
| 2023-12-22 | 7.31 | $6.98 | 41753 |
| 2023-12-21 | 7.35 | $6.81 | 23446 |
| 2023-12-20 | 7.44 | $6.87 | 56892 |
| 2023-12-19 | 7.52 | $7.44 | 35759 |
| 2023-12-18 | 7.42 | $7.25 | 32827 |
| 2023-12-15 | 7.36 | $7.24 | 45374 |
| 2023-12-14 | 7.28 | $6.76 | 35149 |
| 2023-12-13 | 7.32 | $7.01 | 73067 |
| 2023-12-12 | 7.28 | $6.92 | 32651 |
| 2023-12-11 | 7.25 | $7.28 | 48120 |
| 2023-12-08 | 7.08 | $6.96 | 50801 |
| 2023-12-07 | 6.97 | $6.94 | 63928 |
| 2023-12-06 | 6.84 | $7.24 | 290410 |
| 2023-12-05 | 6.56 | $7.28 | 39024 |
| 2023-12-04 | 6.21 | $7.22 | 91691 |
| 2023-12-01 | 5.79 | $6.92 | 159072 |
| 2023-11-30 | 5.36 | $5.33 | 28202 |
| 2023-11-29 | 5.35 | $5.37 | 14377 |
| 2023-11-28 | 5.31 | $5.47 | 54702 |
| 2023-11-27 | 5.24 | $5.25 | 24593 |
| 2023-11-24 | 5.21 | $5.25 | 3712 |
| 2023-11-22 | 5.18 | $5.04 | 17998 |
| 2023-11-21 | 5.20 | $4.96 | 19878 |
| 2023-11-20 | 5.25 | $5.45 | 27788 |
| 2023-11-17 | 5.16 | $5.35 | 53497 |
| 2023-11-16 | 5.08 | $5.00 | 39634 |
| 2023-11-15 | 5.08 | $5.01 | 37826 |
| 2023-11-14 | 5.08 | $5.08 | 41538 |
| 2023-11-13 | 5.06 | $5.01 | 13438 |
| 2023-11-10 | 5.05 | $5.05 | 79722 |
| 2023-11-09 | 5.03 | $4.81 | 36169 |
| 2023-11-08 | 5.07 | $5.09 | 35545 |
| 2023-11-07 | 5.03 | $5.10 | 27283 |
| 2023-11-06 | 4.98 | $5.01 | 73303 |
| 2023-11-03 | 4.94 | $5.07 | 130583 |
| 2023-11-02 | 4.87 | $4.80 | 28151 |
| 2023-11-01 | 4.87 | $4.64 | 8497 |
| 2023-10-31 | 4.92 | $4.72 | 11671 |
| 2023-10-30 | 4.95 | $4.84 | 13778 |
| 2023-10-27 | 4.94 | $4.65 | 17122 |
| 2023-10-26 | 4.99 | $4.75 | 6280 |
| 2023-10-25 | 5.02 | $4.81 | 22183 |
| 2023-10-24 | 5.02 | $4.74 | 23882 |
| 2023-10-23 | 5.05 | $4.81 | 34990 |
| 2023-10-20 | 5.06 | $4.96 | 18743 |
| 2023-10-19 | 5.01 | $5.13 | 30372 |
| 2023-10-18 | 4.89 | $4.98 | 15803 |
| 2023-10-17 | 4.79 | $5.00 | 60212 |
| 2023-10-16 | 4.66 | $5.10 | 63146 |
| 2023-10-13 | 4.47 | $5.00 | 121729 |
| 2023-10-12 | 4.26 | $4.88 | 49432 |
| 2023-10-11 | 4.04 | $4.65 | 123335 |
| 2023-10-10 | 3.85 | $4.10 | 28990 |
| 2023-10-09 | 3.79 | $4.16 | 56230 |
| 2023-10-06 | 3.70 | $4.04 | 93207 |
| 2023-10-05 | 3.63 | $3.38 | 31820 |
| 2023-10-04 | 3.76 | $3.30 | 38772 |
| 2023-10-03 | 3.94 | $3.69 | 39847 |
| 2023-10-02 | 4.05 | $3.90 | 17930 |
| 2023-09-29 | 4.10 | $3.84 | 27871 |
| 2023-09-28 | 4.19 | $4.12 | 17631 |
| 2023-09-27 | 4.21 | $4.20 | 26712 |
| 2023-09-26 | 4.21 | $4.03 | 8108 |
| 2023-09-25 | 4.26 | $4.02 | 16905 |
| 2023-09-22 | 4.33 | $4.02 | 15887 |
| 2023-09-21 | 4.41 | $4.06 | 9162 |
| 2023-09-20 | 4.48 | $3.95 | 23608 |
| 2023-09-19 | 4.61 | $4.09 | 25563 |
| 2023-09-18 | 4.72 | $4.18 | 24242 |
| 2023-09-15 | 4.81 | $4.42 | 140939 |
| 2023-09-14 | 4.85 | $4.62 | 112774 |
| 2023-09-13 | 4.82 | $4.69 | 61776 |
| 2023-09-12 | 4.76 | $4.90 | 44206 |
| 2023-09-11 | 4.62 | $5.08 | 111060 |
| 2023-09-08 | 4.37 | $4.99 | 122108 |
| 2023-09-07 | 4.10 | $4.81 | 322718 |
| 2023-09-06 | 3.83 | $4.29 | 117729 |
| 2023-09-05 | 3.65 | $4.11 | 147532 |
| 2023-09-01 | 3.50 | $3.55 | 49948 |
| 2023-08-31 | 3.49 | $3.53 | 16493 |
| 2023-08-30 | 3.48 | $3.51 | 11143 |
| 2023-08-29 | 3.49 | $3.62 | 22563 |
| 2023-08-28 | 3.46 | $3.72 | 55381 |
| 2023-08-25 | 3.39 | $3.45 | 15550 |
| 2023-08-24 | 3.40 | $3.53 | 6372 |
| 2023-08-23 | 3.38 | $3.52 | 17746 |
| 2023-08-22 | 3.37 | $3.51 | 35783 |
| 2023-08-21 | 3.36 | $3.42 | 19833 |
| 2023-08-18 | 3.38 | $3.43 | 27814 |
| 2023-08-17 | 3.41 | $3.32 | 44736 |
| 2023-08-16 | 3.48 | $3.46 | 8660 |
| 2023-08-15 | 3.53 | $3.42 | 20720 |
| 2023-08-14 | 3.60 | $3.53 | 48409 |
| 2023-08-11 | 3.65 | $3.38 | 81743 |
| 2023-08-10 | 3.77 | $3.70 | 42567 |
| 2023-08-09 | 3.82 | $3.80 | 42313 |
| 2023-08-08 | 3.84 | $3.90 | 19593 |
| 2023-08-07 | 3.84 | $3.85 | 16363 |
| 2023-08-04 | 3.85 | $3.80 | 12908 |
| 2023-08-03 | 3.89 | $3.84 | 25341 |
| 2023-08-02 | 3.93 | $3.94 | 32660 |
| 2023-08-01 | 3.94 | $3.97 | 21553 |
| 2023-07-31 | 3.95 | $3.98 | 38341 |
| 2023-07-28 | 3.96 | $4.03 | 63316 |
| 2023-07-27 | 3.95 | $4.03 | 27675 |
| 2023-07-26 | 3.95 | $4.01 | 105154 |
| 2023-07-25 | 3.96 | $4.06 | 39078 |
| 2023-07-24 | 3.95 | $4.07 | 44760 |
| 2023-07-21 | 3.94 | $3.98 | 77858 |
| 2023-07-20 | 3.96 | $3.98 | 62490 |
| 2023-07-19 | 3.99 | $4.03 | 93058 |
| 2023-07-18 | 4.01 | $4.19 | 113611 |
| 2023-07-17 | 3.99 | $4.25 | 949871 |
| 2023-07-14 | 3.94 | $4.01 | 19734 |
| 2023-07-13 | 3.97 | $4.06 | 19841 |
| 2023-07-12 | 3.99 | $4.13 | 18774 |
| 2023-07-11 | 3.99 | $4.04 | 22697 |
| 2023-07-10 | 4.03 | $4.12 | 11657 |
| 2023-07-07 | 4.06 | $4.13 | 6838 |
| 2023-07-06 | 4.10 | $4.10 | 12243 |
| 2023-07-05 | 4.15 | $4.15 | 18459 |
| 2023-07-03 | 4.20 | $4.10 | 39879 |
| 2023-06-30 | 4.29 | $4.07 | 25334 |
| 2023-06-29 | 4.41 | $4.20 | 80481 |
| 2023-06-28 | 4.51 | $4.20 | 21432 |
| 2023-06-27 | 4.64 | $4.39 | 32867 |
| 2023-06-26 | 4.73 | $4.55 | 74090 |
| 2023-06-23 | 4.80 | $4.69 | 10287 |
| 2023-06-22 | 4.84 | $4.76 | 7107 |
| 2023-06-21 | 4.87 | $4.70 | 18029 |
| 2023-06-20 | 4.91 | $4.87 | 89628 |
| 2023-06-16 | 4.92 | $5.03 | 85947 |
| 2023-06-15 | 4.87 | $4.83 | 15834 |
| 2023-06-14 | 4.88 | $4.92 | 43080 |
| 2023-06-13 | 4.85 | $5.22 | 74116 |
| 2023-06-12 | 4.73 | $5.15 | 108084 |
| 2023-06-09 | 4.61 | $5.15 | 83279 |
| 2023-06-08 | 4.45 | $4.82 | 134197 |
| 2023-06-07 | 4.37 | $4.70 | 421086 |
| 2023-06-06 | 4.32 | $4.34 | 104439 |
| 2023-06-05 | 4.37 | $4.20 | 52643 |
| 2023-06-02 | 4.47 | $4.57 | 27358 |
| 2023-06-01 | 4.49 | $4.58 | 37751 |
| 2023-05-31 | 4.51 | $4.47 | 55120 |
| 2023-05-30 | 4.57 | $4.45 | 19124 |
| 2023-05-26 | 4.65 | $4.37 | 67265 |
| 2023-05-25 | 4.77 | $4.15 | 68810 |
| 2023-05-24 | 5.00 | $4.27 | 75269 |
| 2023-05-23 | 5.23 | $4.50 | 70417 |
| 2023-05-22 | 5.44 | $4.78 | 172980 |
| 2023-05-19 | 5.61 | $5.00 | 241039 |
| 2023-05-18 | 5.73 | $5.62 | 209494 |
| 2023-05-17 | 5.68 | $5.76 | 522379 |
| 2023-05-16 | 5.57 | $5.83 | 4.0M |
| 2023-05-15 | 5.40 | $5.30 | 41781 |
| 2023-05-12 | 5.36 | $5.24 | 26203 |
| 2023-05-11 | 5.33 | $5.15 | 36606 |
| 2023-05-10 | 5.31 | $5.35 | 28229 |
| 2023-05-09 | 5.21 | $5.25 | 108299 |
| 2023-05-08 | 5.13 | $5.26 | 86542 |
| 2023-05-05 | 5.02 | $5.20 | 51724 |
| 2023-05-04 | 4.89 | $4.99 | 137425 |
| 2023-05-03 | 4.80 | $4.85 | 89872 |
| 2023-05-02 | 4.74 | $4.58 | 8593 |
| 2023-05-01 | 4.74 | $4.68 | 8860 |
| 2023-04-28 | 4.70 | $4.82 | 19887 |
| 2023-04-27 | 4.61 | $4.62 | 22119 |
| 2023-04-26 | 4.56 | $4.63 | 9215 |
| 2023-04-25 | 4.49 | $4.72 | 25485 |
| 2023-04-24 | 4.38 | $4.74 | 22909 |
| 2023-04-21 | 4.24 | $4.70 | 56903 |
| 2023-04-20 | 4.08 | $4.35 | 10349 |
| 2023-04-19 | 3.99 | $4.22 | 32712 |
| 2023-04-18 | 3.92 | $3.90 | 17636 |
| 2023-04-17 | 3.94 | $3.98 | 11801 |
| 2023-04-14 | 3.94 | $3.98 | 9598 |
| 2023-04-13 | 3.95 | $3.98 | 12107 |
| 2023-04-12 | 3.95 | $4.06 | 22568 |
| 2023-04-11 | 3.94 | $4.10 | 14543 |
| 2023-04-10 | 3.91 | $3.87 | 16361 |
| 2023-04-06 | 3.95 | $4.21 | 34800 |
| 2023-04-05 | 3.89 | $3.82 | 27733 |
| 2023-04-04 | 3.94 | $3.90 | 17020 |
| 2023-04-03 | 3.98 | $4.05 | 13220 |
| 2023-03-31 | 3.98 | $3.97 | 33588 |
| 2023-03-30 | 4.02 | $3.99 | 8505 |
| 2023-03-29 | 4.05 | $4.18 | 12507 |
| 2023-03-28 | 4.04 | $3.93 | 10972 |
| 2023-03-27 | 4.10 | $3.99 | 22545 |
| 2023-03-24 | 4.16 | $4.06 | 12006 |
| 2023-03-23 | 4.21 | $4.03 | 17926 |
| 2023-03-22 | 4.28 | $4.03 | 20481 |
| 2023-03-21 | 4.37 | $3.95 | 37909 |
| 2023-03-20 | 4.50 | $4.04 | 46083 |
| 2023-03-17 | 4.63 | $4.24 | 44336 |
| 2023-03-16 | 4.73 | $4.62 | 42783 |
| 2023-03-15 | 4.72 | $4.72 | 15268 |
| 2023-03-14 | 4.68 | $4.60 | 128999 |
| 2023-03-13 | 4.66 | $4.75 | 25946 |
| 2023-03-10 | 4.59 | $4.60 | 18705 |
| 2023-03-09 | 4.55 | $4.68 | 48202 |
| 2023-03-08 | 4.48 | $4.67 | 20233 |
| 2023-03-07 | 4.39 | $4.60 | 94270 |
| 2023-03-06 | 4.30 | $4.66 | 30510 |
| 2023-03-03 | 4.17 | $4.44 | 30891 |
| 2023-03-02 | 4.08 | $4.39 | 9068 |
| 2023-03-01 | 4.00 | $4.15 | 26759 |
| 2023-02-28 | 3.97 | $4.09 | 2598 |
| 2023-02-27 | 3.96 | $3.85 | 6339 |
| 2023-02-24 | 4.02 | $4.00 | 4485 |
| 2023-02-23 | 4.05 | $4.01 | 591 |
| 2023-02-22 | 4.08 | $4.01 | 3253 |
| 2023-02-21 | 4.13 | $4.18 | 2989 |
| 2023-02-17 | 4.13 | $4.18 | 3281 |
| 2023-02-16 | 4.14 | $4.29 | 14125 |
| 2023-02-15 | 4.11 | $4.40 | 7630 |
| 2023-02-14 | 4.04 | $4.24 | 19392 |
| 2023-02-13 | 4.02 | $4.21 | 3823 |
| 2023-02-10 | 4.00 | $4.21 | 5991 |
| 2023-02-09 | 3.98 | $4.11 | 676 |
| 2023-02-08 | 3.99 | $4.00 | 57895 |
| 2023-02-07 | 4.04 | $4.04 | 14745 |
| 2023-02-06 | 4.10 | $3.95 | 2070 |
| 2023-02-03 | 4.19 | $3.99 | 12459 |
| 2023-02-02 | 4.30 | $4.16 | 24339 |
| 2023-02-01 | 4.38 | $4.09 | 11954 |
| 2023-01-31 | 4.51 | $4.26 | 9967 |
| 2023-01-30 | 4.61 | $4.35 | 17522 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.02
2026-07-20
Close Price
$4.44
Vol: 245849
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.26
Average
49.69
Maximum
76.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.02 | $4.44 | 245849 |
| 2026-07-17 | 42.33 | $4.54 | 361179 |
| 2026-07-16 | 43.12 | $4.60 | 343800 |
| 2026-07-15 | 46.40 | $4.84 | 256613 |
| 2026-07-14 | 46.82 | $4.87 | 441300 |
| 2026-07-13 | 46.67 | $4.86 | 405000 |
| 2026-07-10 | 52.44 | $5.26 | 392200 |
| 2026-07-09 | 52.44 | $5.26 | 264300 |
| 2026-07-08 | 53.94 | $5.36 | 575021 |
| 2026-07-07 | 60.36 | $5.75 | 305931 |
| 2026-07-06 | 60.53 | $5.76 | 170000 |
| 2026-07-02 | 62.25 | $5.86 | 107500 |
| 2026-07-01 | 60.10 | $5.66 | 104030 |
| 2026-06-30 | 63.36 | $5.85 | 300300 |
| 2026-06-29 | 67.38 | $6.07 | 292808 |
| 2026-06-26 | 61.34 | $5.50 | 249386 |
| 2026-06-25 | 56.36 | $5.13 | 134612 |
| 2026-06-24 | 60.14 | $5.32 | 115300 |
| 2026-06-23 | 61.58 | $5.39 | 268711 |
| 2026-06-22 | 60.29 | $5.29 | 409100 |
| 2026-06-18 | 54.95 | $4.92 | 215713 |
| 2026-06-17 | 57.12 | $5.03 | 322200 |
| 2026-06-16 | 53.81 | $4.82 | 154031 |
| 2026-06-15 | 55.16 | $4.89 | 186729 |
| 2026-06-12 | 52.75 | $4.74 | 115000 |
| 2026-06-11 | 51.09 | $4.64 | 175110 |
| 2026-06-10 | 47.01 | $4.41 | 116527 |
| 2026-06-09 | 48.18 | $4.48 | 93100 |
| 2026-06-08 | 49.33 | $4.55 | 83989 |
| 2026-06-05 | 47.09 | $4.42 | 234200 |
| 2026-06-04 | 55.11 | $4.87 | 156113 |
| 2026-06-03 | 51.06 | $4.64 | 118000 |
| 2026-06-02 | 52.83 | $4.73 | 201482 |
| 2026-06-01 | 56.56 | $4.91 | 401200 |
| 2026-05-29 | 55.05 | $4.82 | 118700 |
| 2026-05-28 | 55.25 | $4.83 | 86611 |
| 2026-05-27 | 54.30 | $4.77 | 57731 |
| 2026-05-26 | 53.35 | $4.71 | 93114 |
| 2026-05-22 | 55.16 | $4.81 | 76000 |
| 2026-05-21 | 55.70 | $4.84 | 99962 |
| 2026-05-20 | 52.46 | $4.62 | 66000 |
| 2026-05-19 | 51.70 | $4.57 | 86000 |
| 2026-05-18 | 57.86 | $4.92 | 256246 |
| 2026-05-15 | 58.62 | $4.96 | 152100 |
| 2026-05-14 | 64.66 | $5.26 | 440800 |
| 2026-05-13 | 53.81 | $4.54 | 273639 |
| 2026-05-12 | 48.62 | $4.29 | 512537 |
| 2026-05-11 | 46.08 | $4.18 | 144119 |
| 2026-05-08 | 44.42 | $4.11 | 165700 |
| 2026-05-07 | 46.15 | $4.20 | 100900 |
| 2026-05-06 | 46.93 | $4.24 | 74539 |
| 2026-05-05 | 47.11 | $4.25 | 159933 |
| 2026-05-04 | 47.29 | $4.26 | 127700 |
| 2026-05-01 | 45.52 | $4.17 | 120759 |
| 2026-04-30 | 46.51 | $4.23 | 78400 |
| 2026-04-29 | 43.38 | $4.07 | 108528 |
| 2026-04-28 | 46.45 | $4.26 | 63749 |
| 2026-04-27 | 48.86 | $4.40 | 140340 |
| 2026-04-24 | 47.38 | $4.32 | 109537 |
| 2026-04-23 | 47.71 | $4.34 | 175000 |
| 2026-04-22 | 48.83 | $4.41 | 160610 |
| 2026-04-21 | 50.79 | $4.53 | 236249 |
| 2026-04-20 | 59.46 | $4.99 | 234824 |
| 2026-04-17 | 56.22 | $4.78 | 219803 |
| 2026-04-16 | 50.89 | $4.48 | 82142 |
| 2026-04-15 | 51.89 | $4.53 | 107200 |
| 2026-04-14 | 50.60 | $4.46 | 130701 |
| 2026-04-13 | 50.42 | $4.45 | 208013 |
| 2026-04-10 | 45.08 | $4.17 | 156636 |
| 2026-04-09 | 51.91 | $4.53 | 342200 |
| 2026-04-08 | 42.20 | $4.11 | 171342 |
| 2026-04-07 | 38.85 | $3.99 | 82000 |
| 2026-04-06 | 39.95 | $4.05 | 191447 |
| 2026-04-02 | 38.85 | $4.01 | 76016 |
| 2026-04-01 | 40.07 | $4.08 | 111859 |
| 2026-03-31 | 36.28 | $3.94 | 99400 |
| 2026-03-30 | 31.58 | $3.78 | 128900 |
| 2026-03-27 | 34.28 | $3.96 | 251407 |
| 2026-03-26 | 38.06 | $4.18 | 118593 |
| 2026-03-25 | 38.43 | $4.20 | 185021 |
| 2026-03-24 | 36.99 | $4.15 | 176956 |
| 2026-03-23 | 38.17 | $4.22 | 90100 |
| 2026-03-20 | 37.90 | $4.21 | 142000 |
| 2026-03-19 | 38.87 | $4.27 | 206700 |
| 2026-03-18 | 41.93 | $4.45 | 249100 |
| 2026-03-17 | 40.70 | $4.40 | 68000 |
| 2026-03-16 | 42.40 | $4.50 | 165680 |
| 2026-03-13 | 42.91 | $4.53 | 138200 |
| 2026-03-12 | 46.86 | $4.75 | 134037 |
| 2026-03-11 | 50.47 | $4.93 | 122000 |
| 2026-03-10 | 49.86 | $4.90 | 136115 |
| 2026-03-09 | 48.65 | $4.84 | 87600 |
| 2026-03-06 | 47.66 | $4.79 | 89507 |
| 2026-03-05 | 46.68 | $4.74 | 79500 |
| 2026-03-04 | 50.07 | $4.93 | 96920 |
| 2026-03-03 | 45.30 | $4.69 | 119100 |
| 2026-03-02 | 49.41 | $4.91 | 161426 |
| 2026-02-27 | 50.39 | $4.96 | 82020 |
| 2026-02-26 | 50.78 | $4.98 | 69714 |
| 2026-02-25 | 52.10 | $5.05 | 155909 |
| 2026-02-24 | 49.42 | $4.90 | 135000 |
| 2026-02-23 | 45.13 | $4.68 | 55708 |
| 2026-02-20 | 43.69 | $4.61 | 103818 |
| 2026-02-19 | 47.78 | $4.85 | 161200 |
| 2026-02-18 | 47.78 | $4.85 | 83200 |
| 2026-02-17 | 43.82 | $4.65 | 123201 |
| 2026-02-13 | 44.79 | $4.71 | 76500 |
| 2026-02-12 | 45.27 | $4.74 | 65300 |
| 2026-02-11 | 48.35 | $4.93 | 106027 |
| 2026-02-10 | 48.85 | $4.96 | 189018 |
| 2026-02-09 | 47.82 | $4.90 | 136924 |
| 2026-02-06 | 46.81 | $4.84 | 110300 |
| 2026-02-05 | 38.95 | $4.42 | 208254 |
| 2026-02-04 | 43.95 | $4.76 | 168332 |
| 2026-02-03 | 45.58 | $4.86 | 165400 |
| 2026-02-02 | 43.17 | $4.74 | 206864 |
| 2026-01-30 | 41.32 | $4.65 | 293000 |
| 2026-01-29 | 40.30 | $4.60 | 191000 |
| 2026-01-28 | 40.30 | $4.60 | 315599 |
| 2026-01-27 | 43.60 | $4.84 | 83603 |
| 2026-01-26 | 40.51 | $4.68 | 221524 |
| 2026-01-23 | 41.04 | $4.72 | 304900 |
| 2026-01-22 | 41.17 | $4.73 | 212600 |
| 2026-01-21 | 37.84 | $4.55 | 302300 |
| 2026-01-20 | 36.51 | $4.48 | 353800 |
| 2026-01-16 | 32.59 | $4.28 | 385311 |
| 2026-01-15 | 27.26 | $4.03 | 1.0M |
| 2026-01-14 | 33.38 | $4.64 | 279123 |
| 2026-01-13 | 32.91 | $4.62 | 324536 |
| 2026-01-12 | 34.40 | $4.75 | 364805 |
| 2026-01-09 | 35.58 | $4.85 | 576966 |
| 2026-01-08 | 39.02 | $5.12 | 386200 |
| 2026-01-07 | 39.42 | $5.15 | 340264 |
| 2026-01-06 | 40.75 | $5.25 | 166900 |
| 2026-01-05 | 42.23 | $5.36 | 321742 |
| 2026-01-02 | 46.48 | $5.65 | 291300 |
| 2025-12-31 | 48.90 | $5.80 | 161100 |
| 2025-12-30 | 44.11 | $5.54 | 238047 |
| 2025-12-29 | 44.27 | $5.55 | 221407 |
| 2025-12-26 | 42.77 | $5.47 | 89020 |
| 2025-12-24 | 43.89 | $5.55 | 128805 |
| 2025-12-23 | 40.96 | $5.39 | 139501 |
| 2025-12-22 | 40.41 | $5.36 | 194200 |
| 2025-12-19 | 42.03 | $5.49 | 363500 |
| 2025-12-18 | 38.60 | $5.30 | 327600 |
| 2025-12-17 | 42.36 | $5.60 | 196500 |
| 2025-12-16 | 45.59 | $5.83 | 205108 |
| 2025-12-15 | 46.77 | $5.91 | 301124 |
| 2025-12-12 | 51.00 | $6.18 | 268417 |
| 2025-12-11 | 52.16 | $6.25 | 245300 |
| 2025-12-10 | 49.67 | $6.09 | 208146 |
| 2025-12-09 | 50.45 | $6.14 | 190684 |
| 2025-12-08 | 49.39 | $6.07 | 276900 |
| 2025-12-05 | 48.65 | $6.02 | 155506 |
| 2025-12-04 | 48.36 | $6.00 | 98000 |
| 2025-12-03 | 50.37 | $6.15 | 103644 |
| 2025-12-02 | 48.05 | $5.98 | 192200 |
| 2025-12-01 | 51.56 | $6.24 | 119648 |
| 2025-11-28 | 55.57 | $6.51 | 150321 |
| 2025-11-26 | 53.93 | $6.38 | 147300 |
| 2025-11-25 | 49.58 | $6.06 | 103000 |
| 2025-11-24 | 49.44 | $6.05 | 176844 |
| 2025-11-21 | 48.48 | $5.98 | 127002 |
| 2025-11-20 | 48.48 | $5.98 | 259900 |
| 2025-11-19 | 45.96 | $5.79 | 405400 |
| 2025-11-18 | 50.53 | $6.16 | 150717 |
| 2025-11-17 | 46.28 | $5.85 | 353800 |
| 2025-11-14 | 46.52 | $5.87 | 116900 |
| 2025-11-13 | 47.60 | $5.96 | 211227 |
| 2025-11-12 | 49.16 | $6.09 | 158013 |
| 2025-11-11 | 48.17 | $6.01 | 62427 |
| 2025-11-10 | 47.44 | $5.95 | 103500 |
| 2025-11-07 | 45.10 | $5.76 | 154000 |
| 2025-11-06 | 45.10 | $5.76 | 94200 |
| 2025-11-05 | 45.20 | $5.77 | 209892 |
| 2025-11-04 | 45.93 | $5.85 | 295130 |
| 2025-11-03 | 47.31 | $6.00 | 139681 |
| 2025-10-31 | 50.37 | $6.32 | 120100 |
| 2025-10-30 | 48.39 | $6.12 | 234200 |
| 2025-10-29 | 50.00 | $6.29 | 315419 |
| 2025-10-28 | 53.70 | $6.66 | 342818 |
| 2025-10-27 | 51.97 | $6.47 | 217649 |
| 2025-10-24 | 50.39 | $6.30 | 1.1M |
| 2025-10-23 | 57.58 | $6.98 | 478600 |
| 2025-10-22 | 62.30 | $7.36 | 844500 |
| 2025-10-21 | 53.89 | $6.47 | 76485 |
| 2025-10-20 | 53.22 | $6.41 | 150700 |
| 2025-10-17 | 52.68 | $6.36 | 72328 |
| 2025-10-16 | 52.04 | $6.30 | 119733 |
| 2025-10-15 | 57.01 | $6.71 | 209339 |
| 2025-10-14 | 63.93 | $7.20 | 1.4M |
| 2025-10-13 | 50.69 | $6.06 | 32249 |
| 2025-10-10 | 50.85 | $6.07 | 38787 |
| 2025-10-09 | 54.00 | $6.27 | 41450 |
| 2025-10-08 | 54.64 | $6.31 | 17500 |
| 2025-10-07 | 55.90 | $6.39 | 66711 |
| 2025-10-06 | 57.64 | $6.50 | 87800 |
| 2025-10-03 | 52.54 | $6.10 | 67400 |
| 2025-10-02 | 49.19 | $5.87 | 44400 |
| 2025-10-01 | 48.89 | $5.85 | 23900 |
| 2025-09-30 | 46.66 | $5.70 | 40200 |
| 2025-09-29 | 46.07 | $5.66 | 76312 |
| 2025-09-26 | 43.52 | $5.49 | 39292 |
| 2025-09-25 | 40.71 | $5.31 | 35530 |
| 2025-09-24 | 43.57 | $5.56 | 78220 |
| 2025-09-23 | 38.47 | $5.25 | 67597 |
| 2025-09-22 | 40.97 | $5.47 | 52276 |
| 2025-09-19 | 41.32 | $5.50 | 67300 |
| 2025-09-18 | 44.16 | $5.74 | 50377 |
| 2025-09-17 | 38.64 | $5.41 | 166508 |
| 2025-09-16 | 41.73 | $5.67 | 158000 |
| 2025-09-15 | 41.85 | $5.68 | 131554 |
| 2025-09-12 | 46.66 | $6.05 | 190101 |
| 2025-09-11 | 48.97 | $6.21 | 158300 |
| 2025-09-10 | 50.45 | $6.31 | 39529 |
| 2025-09-09 | 49.87 | $6.27 | 103122 |
| 2025-09-08 | 51.29 | $6.37 | 123232 |
| 2025-09-05 | 49.94 | $6.27 | 214649 |
| 2025-09-04 | 51.43 | $6.38 | 73548 |
| 2025-09-03 | 55.90 | $6.69 | 44800 |
| 2025-09-02 | 53.81 | $6.52 | 49500 |
| 2025-08-29 | 54.38 | $6.56 | 38718 |
| 2025-08-28 | 56.54 | $6.71 | 53161 |
| 2025-08-27 | 54.84 | $6.56 | 73858 |
| 2025-08-26 | 57.25 | $6.73 | 116213 |
| 2025-08-25 | 54.69 | $6.50 | 416908 |
| 2025-08-22 | 60.04 | $6.86 | 94939 |
| 2025-08-21 | 57.05 | $6.59 | 109492 |
| 2025-08-20 | 51.40 | $6.15 | 42411 |
| 2025-08-19 | 48.32 | $5.94 | 90700 |
| 2025-08-18 | 49.31 | $6.01 | 24619 |
| 2025-08-15 | 51.31 | $6.15 | 23808 |
| 2025-08-14 | 44.27 | $5.69 | 89800 |
| 2025-08-13 | 52.22 | $6.20 | 38717 |
| 2025-08-12 | 51.07 | $6.13 | 45000 |
| 2025-08-11 | 51.41 | $6.15 | 13800 |
| 2025-08-08 | 50.33 | $6.08 | 15000 |
| 2025-08-07 | 50.63 | $6.10 | 26500 |
| 2025-08-06 | 55.44 | $6.40 | 12903 |
| 2025-08-05 | 55.94 | $6.43 | 20305 |
| 2025-08-04 | 54.77 | $6.34 | 30100 |
| 2025-08-01 | 51.35 | $6.09 | 39841 |
| 2025-07-31 | 49.32 | $5.95 | 78286 |
| 2025-07-30 | 48.14 | $5.87 | 101358 |
| 2025-07-29 | 56.39 | $6.40 | 76343 |
| 2025-07-28 | 60.48 | $6.62 | 83900 |
| 2025-07-25 | 61.45 | $6.67 | 78666 |
| 2025-07-24 | 62.39 | $6.72 | 210193 |
| 2025-07-23 | 53.59 | $6.07 | 86245 |
| 2025-07-22 | 46.66 | $5.69 | 65100 |
| 2025-07-21 | 48.29 | $5.78 | 48204 |
| 2025-07-18 | 48.82 | $5.81 | 99700 |
| 2025-07-17 | 51.55 | $5.96 | 84346 |
| 2025-07-16 | 48.45 | $5.79 | 128821 |
| 2025-07-15 | 53.41 | $6.05 | 66400 |
| 2025-07-14 | 55.71 | $6.16 | 65400 |
| 2025-07-11 | 55.21 | $6.13 | 74754 |
| 2025-07-10 | 59.44 | $6.33 | 107545 |
| 2025-07-09 | 57.75 | $6.22 | 90800 |
| 2025-07-08 | 54.11 | $6.00 | 66734 |
| 2025-07-07 | 51.78 | $5.87 | 60300 |
| 2025-07-03 | 53.57 | $5.96 | 72700 |
| 2025-07-02 | 50.30 | $5.78 | 76654 |
| 2025-07-01 | 48.78 | $5.70 | 76614 |
| 2025-06-30 | 49.68 | $5.75 | 111011 |
| 2025-06-27 | 51.49 | $5.85 | 94805 |
| 2025-06-26 | 52.40 | $5.90 | 53400 |
| 2025-06-25 | 52.75 | $5.92 | 62345 |
| 2025-06-24 | 50.70 | $5.79 | 20900 |
| 2025-06-23 | 50.86 | $5.80 | 106803 |
| 2025-06-20 | 46.14 | $5.51 | 38507 |
| 2025-06-18 | 46.14 | $5.51 | 46605 |
| 2025-06-17 | 42.89 | $5.32 | 28200 |
| 2025-06-16 | 44.64 | $5.45 | 21029 |
| 2025-06-13 | 47.17 | $5.63 | 66802 |
| 2025-06-12 | 42.72 | $5.37 | 181021 |
| 2025-06-11 | 46.44 | $5.63 | 22619 |
| 2025-06-10 | 46.44 | $5.63 | 25710 |
| 2025-06-09 | 50.23 | $5.88 | 32000 |
| 2025-06-06 | 50.23 | $5.88 | 30010 |
| 2025-06-05 | 48.56 | $5.77 | 23900 |
| 2025-06-04 | 47.65 | $5.71 | 21048 |
| 2025-06-03 | 46.76 | $5.65 | 15500 |
| 2025-06-02 | 45.28 | $5.55 | 55693 |
| 2025-05-30 | 41.90 | $5.33 | 45700 |
| 2025-05-29 | 41.90 | $5.33 | 36900 |
| 2025-05-28 | 44.97 | $5.60 | 19100 |
| 2025-05-27 | 46.04 | $5.69 | 65100 |
| 2025-05-23 | 48.61 | $5.90 | 12700 |
| 2025-05-22 | 46.03 | $5.71 | 42232 |
| 2025-05-21 | 45.48 | $5.67 | 22100 |
| 2025-05-20 | 47.66 | $5.86 | 23124 |
| 2025-05-19 | 48.95 | $5.97 | 22000 |
| 2025-05-16 | 48.47 | $5.93 | 35297 |
| 2025-05-15 | 47.77 | $5.87 | 37431 |
| 2025-05-14 | 45.65 | $5.69 | 53724 |
| 2025-05-13 | 46.34 | $5.76 | 106571 |
| 2025-05-12 | 50.29 | $6.14 | 29000 |
| 2025-05-09 | 49.32 | $6.05 | 40600 |
| 2025-05-08 | 51.00 | $6.21 | 36000 |
| 2025-05-07 | 48.50 | $5.97 | 112209 |
| 2025-05-06 | 46.78 | $5.81 | 52000 |
| 2025-05-05 | 53.09 | $6.41 | 20357 |
| 2025-05-02 | 52.69 | $6.37 | 37700 |
| 2025-05-01 | 51.80 | $6.28 | 40413 |
| 2025-04-30 | 55.19 | $6.59 | 49746 |
| 2025-04-29 | 50.30 | $6.10 | 30400 |
| 2025-04-28 | 51.06 | $6.17 | 28000 |
| 2025-04-25 | 51.16 | $6.18 | 43328 |
| 2025-04-24 | 54.89 | $6.53 | 86603 |
| 2025-04-23 | 55.22 | $6.56 | 157946 |
| 2025-04-22 | 56.07 | $6.64 | 163856 |
| 2025-04-21 | 47.10 | $5.71 | 182050 |
| 2025-04-17 | 41.61 | $5.26 | 73400 |
| 2025-04-16 | 41.10 | $5.22 | 55702 |
| 2025-04-15 | 43.76 | $5.51 | 25646 |
| 2025-04-14 | 43.03 | $5.45 | 80576 |
| 2025-04-11 | 39.58 | $5.17 | 68700 |
| 2025-04-10 | 36.45 | $4.93 | 83900 |
| 2025-04-09 | 38.93 | $5.24 | 146469 |
| 2025-04-08 | 35.43 | $4.98 | 113100 |
| 2025-04-07 | 38.75 | $5.39 | 80900 |
| 2025-04-04 | 39.27 | $5.45 | 127500 |
| 2025-04-03 | 45.45 | $6.10 | 49632 |
| 2025-04-02 | 50.58 | $6.54 | 25737 |
| 2025-04-01 | 47.65 | $6.31 | 72710 |
| 2025-03-31 | 49.59 | $6.47 | 37946 |
| 2025-03-28 | 50.69 | $6.56 | 33739 |
| 2025-03-27 | 54.96 | $6.89 | 60000 |
| 2025-03-26 | 50.39 | $6.51 | 78333 |
| 2025-03-25 | 50.91 | $6.55 | 35700 |
| 2025-03-24 | 52.18 | $6.65 | 37300 |
| 2025-03-21 | 52.55 | $6.68 | 49791 |
| 2025-03-20 | 50.18 | $6.47 | 70763 |
| 2025-03-19 | 49.96 | $6.45 | 74700 |
| 2025-03-18 | 49.96 | $6.45 | 118603 |
| 2025-03-17 | 54.42 | $6.85 | 48515 |
| 2025-03-14 | 50.65 | $6.49 | 113969 |
| 2025-03-13 | 50.54 | $6.48 | 25437 |
| 2025-03-12 | 52.17 | $6.63 | 53500 |
| 2025-03-11 | 52.92 | $6.70 | 39438 |
| 2025-03-10 | 51.39 | $6.54 | 79587 |
| 2025-03-07 | 54.99 | $6.88 | 630261 |
| 2025-03-06 | 49.12 | $6.29 | 53100 |
| 2025-03-05 | 51.61 | $6.52 | 39818 |
| 2025-03-04 | 54.71 | $6.79 | 173013 |
| 2025-03-03 | 62.80 | $7.40 | 277100 |
| 2025-02-28 | 59.84 | $7.08 | 115000 |
| 2025-02-27 | 56.22 | $6.73 | 273526 |
| 2025-02-26 | 46.71 | $6.00 | 91000 |
| 2025-02-25 | 46.25 | $5.97 | 104736 |
| 2025-02-24 | 45.21 | $5.90 | 159400 |
| 2025-02-21 | 52.20 | $6.41 | 265900 |
| 2025-02-20 | 48.65 | $6.17 | 160000 |
| 2025-02-19 | 52.01 | $6.39 | 160546 |
| 2025-02-18 | 55.14 | $6.58 | 72000 |
| 2025-02-14 | 59.05 | $6.80 | 74104 |
| 2025-02-13 | 59.78 | $6.84 | 39140 |
| 2025-02-12 | 56.86 | $6.61 | 83220 |
| 2025-02-11 | 57.20 | $6.63 | 48745 |
| 2025-02-10 | 61.61 | $6.88 | 51906 |
| 2025-02-07 | 61.04 | $6.83 | 63700 |
| 2025-02-06 | 64.12 | $7.00 | 400543 |
| 2025-02-05 | 58.64 | $6.53 | 35506 |
| 2025-02-04 | 54.26 | $6.22 | 63343 |
| 2025-02-03 | 56.84 | $6.36 | 106236 |
| 2025-01-31 | 52.55 | $6.08 | 59604 |
| 2025-01-30 | 48.75 | $5.86 | 35300 |
| 2025-01-29 | 48.57 | $5.85 | 43102 |
| 2025-01-28 | 47.88 | $5.81 | 37800 |
| 2025-01-27 | 49.13 | $5.89 | 41300 |
| 2025-01-24 | 49.29 | $5.90 | 26500 |
| 2025-01-23 | 48.37 | $5.84 | 18112 |
| 2025-01-22 | 45.58 | $5.66 | 7748 |
| 2025-01-21 | 45.58 | $5.66 | 34524 |
| 2025-01-17 | 41.10 | $5.38 | 64000 |
| 2025-01-16 | 43.79 | $5.60 | 88036 |
| 2025-01-15 | 43.47 | $5.58 | 72000 |
| 2025-01-14 | 44.31 | $5.65 | 61996 |
| 2025-01-13 | 48.35 | $5.97 | 50100 |
| 2025-01-10 | 45.39 | $5.77 | 27244 |
| 2025-01-08 | 49.43 | $6.07 | 96129 |
| 2025-01-07 | 50.86 | $6.17 | 44340 |
| 2025-01-06 | 50.58 | $6.15 | 70700 |
| 2025-01-03 | 50.06 | $6.11 | 54400 |
| 2025-01-02 | 44.45 | $5.71 | 82344 |
| 2024-12-31 | 44.69 | $5.73 | 39600 |
| 2024-12-30 | 45.62 | $5.81 | 41907 |
| 2024-12-27 | 46.89 | $5.92 | 64241 |
| 2024-12-26 | 40.43 | $5.47 | 48917 |
| 2024-12-24 | 39.65 | $5.42 | 14108 |
| 2024-12-23 | 37.97 | $5.31 | 19026 |
| 2024-12-20 | 36.90 | $5.24 | 106920 |
| 2024-12-19 | 35.70 | $5.16 | 111400 |
| 2024-12-18 | 36.11 | $5.21 | 82933 |
| 2024-12-17 | 39.54 | $5.61 | 43031 |
| 2024-12-16 | 39.99 | $5.66 | 43600 |
| 2024-12-13 | 42.09 | $5.89 | 70700 |
| 2024-12-12 | 41.20 | $5.82 | 69300 |
| 2024-12-11 | 44.86 | $6.21 | 68701 |
| 2024-12-10 | 43.77 | $6.12 | 43227 |
| 2024-12-09 | 44.80 | $6.23 | 49251 |
| 2024-12-06 | 43.53 | $6.12 | 24614 |
| 2024-12-05 | 41.92 | $5.98 | 38753 |
| 2024-12-04 | 42.83 | $6.09 | 62700 |
| 2024-12-03 | 42.29 | $6.04 | 203500 |
| 2024-12-02 | 44.80 | $6.35 | 189000 |
| 2024-11-29 | 46.22 | $6.52 | 44500 |
| 2024-11-27 | 47.32 | $6.65 | 71900 |
| 2024-11-26 | 44.73 | $6.38 | 87000 |
| 2024-11-25 | 45.68 | $6.50 | 81621 |
| 2024-11-22 | 45.68 | $6.50 | 68300 |
| 2024-11-21 | 41.79 | $6.08 | 47731 |
| 2024-11-20 | 41.32 | $6.03 | 37329 |
| 2024-11-19 | 41.58 | $6.07 | 72000 |
| 2024-11-18 | 41.58 | $6.07 | 78600 |
| 2024-11-15 | 43.09 | $6.32 | 79096 |
| 2024-11-14 | 46.23 | $6.81 | 90543 |
| 2024-11-13 | 49.22 | $7.24 | 68700 |
| 2024-11-12 | 49.29 | $7.25 | 75300 |
| 2024-11-11 | 49.83 | $7.33 | 89100 |
| 2024-11-08 | 49.03 | $7.21 | 48800 |
| 2024-11-07 | 49.10 | $7.22 | 46820 |
| 2024-11-06 | 49.33 | $7.26 | 58301 |
| 2024-11-05 | 46.13 | $6.74 | 46630 |
| 2024-11-04 | 46.72 | $6.85 | 79536 |
| 2024-11-01 | 47.73 | $7.04 | 80354 |
| 2024-10-31 | 48.73 | $7.23 | 307885 |
| 2024-10-30 | 45.48 | $6.66 | 256742 |
| 2024-10-29 | 49.17 | $7.37 | 909452 |
| 2024-10-28 | 70.85 | $10.19 | 218900 |
| 2024-10-25 | 64.33 | $8.96 | 179400 |
| 2024-10-24 | 76.96 | $9.91 | 87100 |
| 2024-10-23 | 75.97 | $9.70 | 228900 |
| 2024-10-22 | 75.64 | $9.63 | 133000 |
| 2024-10-21 | 67.31 | $8.27 | 49413 |
| 2024-10-18 | 65.06 | $8.00 | 37300 |
| 2024-10-17 | 68.72 | $8.22 | 69219 |
| 2024-10-16 | 66.87 | $7.99 | 40721 |
| 2024-10-15 | 66.79 | $7.98 | 142613 |
| 2024-10-14 | 65.67 | $7.84 | 76024 |
| 2024-10-11 | 58.08 | $7.05 | 19724 |
| 2024-10-10 | 56.82 | $6.94 | 27700 |
| 2024-10-09 | 58.65 | $7.06 | 35100 |
| 2024-10-08 | 58.01 | $7.00 | 33400 |
| 2024-10-07 | 60.08 | $7.14 | 27619 |
| 2024-10-04 | 61.87 | $7.26 | 51400 |
| 2024-10-03 | 57.67 | $6.84 | 19100 |
| 2024-10-02 | 54.85 | $6.59 | 69741 |
| 2024-10-01 | 56.13 | $6.68 | 78913 |
| 2024-09-30 | 53.50 | $6.45 | 47316 |
| 2024-09-27 | 57.94 | $6.76 | 75700 |
| 2024-09-26 | 52.09 | $6.28 | 68800 |
| 2024-09-25 | 48.84 | $6.05 | 29349 |
| 2024-09-24 | 47.52 | $5.96 | 15006 |
| 2024-09-23 | 46.20 | $5.87 | 23300 |
| 2024-09-20 | 49.34 | $6.11 | 29700 |
| 2024-09-19 | 50.85 | $6.22 | 15400 |
| 2024-09-18 | 48.69 | $6.06 | 21400 |
| 2024-09-17 | 49.73 | $6.14 | 31000 |
| 2024-09-16 | 51.56 | $6.28 | 46717 |
| 2024-09-13 | 53.15 | $6.40 | 43118 |
| 2024-09-12 | 47.50 | $5.96 | 16105 |
| 2024-09-11 | 47.50 | $5.96 | 18500 |
| 2024-09-10 | 45.33 | $5.80 | 32400 |
| 2024-09-09 | 45.33 | $5.80 | 28100 |
| 2024-09-06 | 47.66 | $6.01 | 57614 |
| 2024-09-05 | 48.22 | $6.06 | 19939 |
| 2024-09-04 | 45.29 | $5.82 | 20900 |
| 2024-09-03 | 48.55 | $6.12 | 28734 |
| 2024-08-30 | 47.48 | $6.03 | 4800 |
| 2024-08-29 | 45.55 | $5.87 | 7600 |
| 2024-08-28 | 47.09 | $6.02 | 9149 |
| 2024-08-27 | 44.84 | $5.83 | 35000 |
| 2024-08-26 | 47.25 | $6.07 | 27800 |
| 2024-08-23 | 47.96 | $6.14 | 12424 |
| 2024-08-22 | 48.76 | $6.22 | 141800 |
| 2024-08-21 | 45.87 | $5.95 | 74144 |
| 2024-08-20 | 42.44 | $5.65 | 72301 |
| 2024-08-19 | 42.10 | $5.62 | 106500 |
| 2024-08-16 | 35.96 | $5.12 | 46900 |
| 2024-08-15 | 34.51 | $5.01 | 69948 |
| 2024-08-14 | 31.99 | $4.82 | 60167 |
| 2024-08-13 | 34.09 | $5.14 | 61234 |
| 2024-08-12 | 35.05 | $5.28 | 72626 |
| 2024-08-09 | 41.18 | $6.06 | 17801 |
| 2024-08-08 | 43.20 | $6.28 | 7894 |
| 2024-08-07 | 39.06 | $5.96 | 19300 |
| 2024-08-06 | 40.64 | $6.14 | 50900 |
| 2024-08-05 | 36.72 | $5.85 | 59000 |
| 2024-08-02 | 40.68 | $6.30 | 162240 |
| 2024-08-01 | 45.22 | $6.74 | 64424 |
| 2024-07-31 | 46.56 | $6.86 | 67035 |
| 2024-07-30 | 47.80 | $6.97 | 73600 |
| 2024-07-29 | 50.96 | $7.24 | 43802 |
| 2024-07-26 | 52.29 | $7.35 | 42000 |
| 2024-07-25 | 52.41 | $7.36 | 61100 |
| 2024-07-24 | 49.47 | $7.09 | 17720 |
| 2024-07-23 | 50.46 | $7.18 | 14300 |
| 2024-07-22 | 53.51 | $7.45 | 16702 |
| 2024-07-19 | 48.59 | $7.00 | 13855 |
| 2024-07-18 | 48.47 | $6.99 | 50488 |
| 2024-07-17 | 50.40 | $7.17 | 71412 |
| 2024-07-16 | 56.31 | $7.67 | 65570 |
| 2024-07-15 | 56.69 | $7.70 | 79818 |
| 2024-07-12 | 54.66 | $7.49 | 63644 |
| 2024-07-11 | 51.37 | $7.17 | 56400 |
| 2024-07-10 | 46.13 | $6.72 | 43263 |
| 2024-07-09 | 44.75 | $6.61 | 48561 |
| 2024-07-08 | 46.61 | $6.79 | 37810 |
| 2024-07-05 | 42.98 | $6.50 | 48070 |
| 2024-07-03 | 35.37 | $5.97 | 9958 |
| 2024-07-02 | 36.06 | $6.05 | 33183 |
| 2024-07-01 | 36.48 | $6.10 | 26125 |
| 2024-06-28 | 35.91 | $6.06 | 50602 |
| 2024-06-27 | 36.14 | $6.09 | 40059 |
| 2024-06-26 | 34.81 | $5.99 | 25416 |
| 2024-06-25 | 35.95 | $6.15 | 63879 |
| 2024-06-24 | 32.68 | $5.90 | 81237 |
| 2024-06-21 | 33.66 | $6.05 | 51895 |
| 2024-06-20 | 35.91 | $6.38 | 29925 |
| 2024-06-18 | 36.68 | $6.49 | 71713 |
| 2024-06-17 | 38.63 | $6.76 | 114280 |
| 2024-06-14 | 42.09 | $7.20 | 101247 |
| 2024-06-13 | 47.41 | $7.78 | 69157 |
| 2024-06-12 | 50.66 | $8.09 | 127251 |
| 2024-06-11 | 49.71 | $8.00 | 133861 |
| 2024-06-10 | 38.44 | $7.10 | 60496 |
| 2024-06-07 | 39.27 | $7.19 | 22258 |
| 2024-06-06 | 36.20 | $6.98 | 57066 |
| 2024-06-05 | 35.90 | $6.96 | 67083 |
| 2024-06-04 | 40.21 | $7.45 | 20983 |
| 2024-06-03 | 40.69 | $7.50 | 39640 |
| 2024-05-31 | 41.81 | $7.62 | 32579 |
| 2024-05-30 | 40.91 | $7.55 | 43197 |
| 2024-05-29 | 38.98 | $7.40 | 46183 |
| 2024-05-28 | 42.21 | $7.77 | 50047 |
| 2024-05-24 | 43.50 | $7.91 | 49397 |
| 2024-05-23 | 45.79 | $8.15 | 71575 |
| 2024-05-22 | 45.33 | $8.11 | 28785 |
| 2024-05-21 | 47.12 | $8.30 | 45232 |
| 2024-05-20 | 53.31 | $8.89 | 99831 |
| 2024-05-17 | 51.68 | $8.73 | 46941 |
| 2024-05-16 | 49.25 | $8.50 | 36600 |
| 2024-05-15 | 48.17 | $8.40 | 30019 |
| 2024-05-14 | 46.56 | $8.25 | 36964 |
| 2024-05-13 | 44.70 | $8.08 | 34522 |
| 2024-05-10 | 45.86 | $8.21 | 39254 |
| 2024-05-09 | 48.13 | $8.46 | 68306 |
| 2024-05-08 | 43.56 | $8.03 | 32148 |
| 2024-05-07 | 44.16 | $8.10 | 31485 |
| 2024-05-06 | 46.24 | $8.34 | 36178 |
| 2024-05-03 | 49.38 | $8.68 | 39361 |
| 2024-05-02 | 50.33 | $8.78 | 34276 |
| 2024-05-01 | 49.31 | $8.67 | 44958 |
| 2024-04-30 | 52.88 | $9.05 | 33247 |
| 2024-04-29 | 46.37 | $8.38 | 30334 |
| 2024-04-26 | 48.46 | $8.60 | 25224 |
| 2024-04-25 | 46.70 | $8.43 | 81045 |
| 2024-04-24 | 46.49 | $8.41 | 123175 |
| 2024-04-23 | 42.40 | $8.02 | 23663 |
| 2024-04-22 | 42.07 | $7.99 | 37510 |
| 2024-04-19 | 42.15 | $8.00 | 54152 |
| 2024-04-18 | 45.54 | $8.44 | 30390 |
| 2024-04-17 | 43.58 | $8.24 | 75084 |
| 2024-04-16 | 42.90 | $8.17 | 68141 |
| 2024-04-15 | 44.36 | $8.37 | 75045 |
| 2024-04-12 | 49.57 | $9.02 | 42140 |
| 2024-04-11 | 50.61 | $9.14 | 55057 |
| 2024-04-10 | 51.47 | $9.24 | 41835 |
| 2024-04-09 | 52.40 | $9.35 | 35624 |
| 2024-04-08 | 54.87 | $9.64 | 34962 |
| 2024-04-05 | 54.31 | $9.56 | 30358 |
| 2024-04-04 | 51.41 | $9.16 | 72955 |
| 2024-04-03 | 57.95 | $9.91 | 147805 |
| 2024-04-02 | 58.23 | $9.94 | 40746 |
| 2024-04-01 | 57.31 | $9.80 | 63024 |
| 2024-03-28 | 58.36 | $9.92 | 122923 |
| 2024-03-27 | 56.67 | $9.65 | 68351 |
| 2024-03-26 | 51.08 | $8.85 | 55406 |
| 2024-03-25 | 51.16 | $8.86 | 140657 |
| 2024-03-22 | 58.49 | $9.72 | 219780 |
| 2024-03-21 | 60.30 | $9.91 | 50018 |
| 2024-03-20 | 60.77 | $9.96 | 101268 |
| 2024-03-19 | 61.78 | $10.07 | 126614 |
| 2024-03-18 | 60.59 | $9.86 | 376683 |
| 2024-03-15 | 62.98 | $10.13 | 616875 |
| 2024-03-14 | 62.30 | $10.00 | 285858 |
| 2024-03-13 | 61.21 | $9.79 | 108535 |
| 2024-03-12 | 56.79 | $9.01 | 93243 |
| 2024-03-11 | 63.38 | $9.76 | 90204 |
| 2024-03-08 | 61.28 | $9.39 | 84008 |
| 2024-03-07 | 58.65 | $8.96 | 70011 |
| 2024-03-06 | 65.63 | $9.67 | 81445 |
| 2024-03-05 | 64.90 | $9.54 | 88042 |
| 2024-03-04 | 69.87 | $10.00 | 177525 |
| 2024-03-01 | 69.63 | $9.95 | 154094 |
| 2024-02-29 | 64.47 | $8.99 | 85933 |
| 2024-02-28 | 71.17 | $9.55 | 94002 |
| 2024-02-27 | 71.12 | $9.54 | 56027 |
| 2024-02-26 | 67.28 | $8.84 | 57037 |
| 2024-02-23 | 71.27 | $9.15 | 189943 |
| 2024-02-22 | 68.21 | $8.62 | 64912 |
| 2024-02-21 | 69.27 | $8.70 | 179913 |
| 2024-02-20 | 65.15 | $8.06 | 111409 |
| 2024-02-16 | 60.96 | $7.52 | 61656 |
| 2024-02-15 | 62.68 | $7.65 | 181382 |
| 2024-02-14 | 62.30 | $7.60 | 134617 |
| 2024-02-13 | 57.20 | $7.00 | 92949 |
| 2024-02-12 | 55.49 | $6.82 | 40247 |
| 2024-02-09 | 57.81 | $7.01 | 81539 |
| 2024-02-08 | 55.97 | $6.81 | 67140 |
| 2024-02-07 | 52.10 | $6.42 | 61980 |
| 2024-02-06 | 45.16 | $5.83 | 44706 |
| 2024-02-05 | 50.72 | $6.30 | 186923 |
| 2024-02-02 | 48.00 | $6.09 | 4594 |
| 2024-02-01 | 49.23 | $6.19 | 21379 |
| 2024-01-31 | 45.38 | $5.90 | 31498 |
| 2024-01-30 | 46.54 | $6.00 | 25954 |
| 2024-01-29 | 50.18 | $6.30 | 22930 |
| 2024-01-26 | 48.26 | $6.15 | 36518 |
| 2024-01-25 | 46.29 | $6.00 | 24214 |
| 2024-01-24 | 42.99 | $5.76 | 21697 |
| 2024-01-23 | 43.95 | $5.85 | 12327 |
| 2024-01-22 | 45.45 | $5.99 | 36989 |
| 2024-01-19 | 45.20 | $5.97 | 47498 |
| 2024-01-18 | 42.66 | $5.77 | 70570 |
| 2024-01-17 | 43.72 | $5.88 | 61811 |
| 2024-01-16 | 40.00 | $5.59 | 85502 |
| 2024-01-12 | 46.44 | $6.23 | 79769 |
| 2024-01-11 | 53.18 | $6.76 | 25398 |
| 2024-01-10 | 53.88 | $6.81 | 23557 |
| 2024-01-09 | 56.57 | $7.00 | 41686 |
| 2024-01-08 | 56.46 | $6.99 | 76364 |
| 2024-01-05 | 54.63 | $6.82 | 40435 |
| 2024-01-04 | 53.20 | $6.69 | 29715 |
| 2024-01-03 | 55.77 | $6.89 | 51510 |
| 2024-01-02 | 56.68 | $6.96 | 39598 |
| 2023-12-29 | 62.97 | $7.41 | 87324 |
| 2023-12-28 | 65.74 | $7.59 | 96027 |
| 2023-12-27 | 65.01 | $7.50 | 102157 |
| 2023-12-26 | 62.01 | $7.15 | 17459 |
| 2023-12-22 | 60.45 | $6.98 | 41753 |
| 2023-12-21 | 58.84 | $6.81 | 23446 |
| 2023-12-20 | 59.65 | $6.87 | 56892 |
| 2023-12-19 | 68.16 | $7.44 | 35759 |
| 2023-12-18 | 66.65 | $7.25 | 32827 |
| 2023-12-15 | 66.57 | $7.24 | 45374 |
| 2023-12-14 | 62.52 | $6.76 | 35149 |
| 2023-12-13 | 66.51 | $7.01 | 73067 |
| 2023-12-12 | 65.76 | $6.92 | 32651 |
| 2023-12-11 | 71.85 | $7.28 | 48120 |
| 2023-12-08 | 69.46 | $6.96 | 50801 |
| 2023-12-07 | 69.31 | $6.94 | 63928 |
| 2023-12-06 | 74.69 | $7.24 | 290410 |
| 2023-12-05 | 75.43 | $7.28 | 39024 |
| 2023-12-04 | 75.08 | $7.22 | 91691 |
| 2023-12-01 | 73.26 | $6.92 | 159072 |
| 2023-11-30 | 57.64 | $5.33 | 28202 |
| 2023-11-29 | 58.45 | $5.37 | 14377 |
| 2023-11-28 | 60.54 | $5.47 | 54702 |
| 2023-11-27 | 57.40 | $5.25 | 24593 |
| 2023-11-24 | 57.40 | $5.25 | 3712 |
| 2023-11-22 | 54.31 | $5.04 | 17998 |
| 2023-11-21 | 53.08 | $4.96 | 19878 |
| 2023-11-20 | 62.96 | $5.45 | 27788 |
| 2023-11-17 | 61.58 | $5.35 | 53497 |
| 2023-11-16 | 56.11 | $5.00 | 39634 |
| 2023-11-15 | 56.33 | $5.01 | 37826 |
| 2023-11-14 | 57.82 | $5.08 | 41538 |
| 2023-11-13 | 56.73 | $5.01 | 13438 |
| 2023-11-10 | 57.54 | $5.05 | 79722 |
| 2023-11-09 | 53.80 | $4.81 | 36169 |
| 2023-11-08 | 59.61 | $5.09 | 35545 |
| 2023-11-07 | 59.72 | $5.10 | 27283 |
| 2023-11-06 | 58.49 | $5.01 | 73303 |
| 2023-11-03 | 59.72 | $5.07 | 130583 |
| 2023-11-02 | 55.76 | $4.80 | 28151 |
| 2023-11-01 | 53.17 | $4.64 | 8497 |
| 2023-10-31 | 54.69 | $4.72 | 11671 |
| 2023-10-30 | 57.01 | $4.84 | 13778 |
| 2023-10-27 | 54.08 | $4.65 | 17122 |
| 2023-10-26 | 55.99 | $4.75 | 6280 |
| 2023-10-25 | 57.14 | $4.81 | 22183 |
| 2023-10-24 | 56.14 | $4.74 | 23882 |
| 2023-10-23 | 57.41 | $4.81 | 34990 |
| 2023-10-20 | 60.19 | $4.96 | 18743 |
| 2023-10-19 | 63.50 | $5.13 | 30372 |
| 2023-10-18 | 61.74 | $4.98 | 15803 |
| 2023-10-17 | 62.12 | $5.00 | 60212 |
| 2023-10-16 | 63.99 | $5.10 | 63146 |
| 2023-10-13 | 62.93 | $5.00 | 121729 |
| 2023-10-12 | 61.64 | $4.88 | 49432 |
| 2023-10-11 | 59.05 | $4.65 | 123335 |
| 2023-10-10 | 51.63 | $4.10 | 28990 |
| 2023-10-09 | 52.61 | $4.16 | 56230 |
| 2023-10-06 | 50.83 | $4.04 | 93207 |
| 2023-10-05 | 38.75 | $3.38 | 31820 |
| 2023-10-04 | 36.96 | $3.30 | 38772 |
| 2023-10-03 | 42.72 | $3.69 | 39847 |
| 2023-10-02 | 46.42 | $3.90 | 17930 |
| 2023-09-29 | 45.13 | $3.84 | 27871 |
| 2023-09-28 | 50.53 | $4.12 | 17631 |
| 2023-09-27 | 52.22 | $4.20 | 26712 |
| 2023-09-26 | 48.75 | $4.03 | 8108 |
| 2023-09-25 | 48.44 | $4.02 | 16905 |
| 2023-09-22 | 48.53 | $4.02 | 15887 |
| 2023-09-21 | 49.26 | $4.06 | 9162 |
| 2023-09-20 | 47.19 | $3.95 | 23608 |
| 2023-09-19 | 49.64 | $4.09 | 25563 |
| 2023-09-18 | 51.26 | $4.18 | 24242 |
| 2023-09-15 | 55.88 | $4.42 | 140939 |
| 2023-09-14 | 60.18 | $4.62 | 112774 |
| 2023-09-13 | 61.76 | $4.69 | 61776 |
| 2023-09-12 | 66.76 | $4.90 | 44206 |
| 2023-09-11 | 71.46 | $5.08 | 111060 |
| 2023-09-08 | 70.48 | $4.99 | 122108 |
| 2023-09-07 | 68.40 | $4.81 | 322718 |
| 2023-09-06 | 60.82 | $4.29 | 117729 |
| 2023-09-05 | 57.47 | $4.11 | 147532 |
| 2023-09-01 | 43.06 | $3.55 | 49948 |
| 2023-08-31 | 42.40 | $3.53 | 16493 |
| 2023-08-30 | 41.76 | $3.51 | 11143 |
| 2023-08-29 | 44.34 | $3.62 | 22563 |
| 2023-08-28 | 46.85 | $3.72 | 55381 |
| 2023-08-25 | 37.84 | $3.45 | 15550 |
| 2023-08-24 | 39.74 | $3.53 | 6372 |
| 2023-08-23 | 39.37 | $3.52 | 17746 |
| 2023-08-22 | 39.03 | $3.51 | 35783 |
| 2023-08-21 | 35.89 | $3.42 | 19833 |
| 2023-08-18 | 36.09 | $3.43 | 27814 |
| 2023-08-17 | 32.22 | $3.32 | 44736 |
| 2023-08-16 | 34.67 | $3.46 | 8660 |
| 2023-08-15 | 33.42 | $3.42 | 20720 |
| 2023-08-14 | 35.49 | $3.53 | 48409 |
| 2023-08-11 | 29.91 | $3.38 | 81743 |
| 2023-08-10 | 36.14 | $3.70 | 42567 |
| 2023-08-09 | 38.51 | $3.80 | 42313 |
| 2023-08-08 | 41.08 | $3.90 | 19593 |
| 2023-08-07 | 39.15 | $3.85 | 16363 |
| 2023-08-04 | 37.20 | $3.80 | 12908 |
| 2023-08-03 | 38.13 | $3.84 | 25341 |
| 2023-08-02 | 40.54 | $3.94 | 32660 |
| 2023-08-01 | 41.28 | $3.97 | 21553 |
| 2023-07-31 | 41.52 | $3.98 | 38341 |
| 2023-07-28 | 42.70 | $4.03 | 63316 |
| 2023-07-27 | 42.70 | $4.03 | 27675 |
| 2023-07-26 | 42.11 | $4.01 | 105154 |
| 2023-07-25 | 43.17 | $4.06 | 39078 |
| 2023-07-24 | 43.38 | $4.07 | 44760 |
| 2023-07-21 | 40.94 | $3.98 | 77858 |
| 2023-07-20 | 40.94 | $3.98 | 62490 |
| 2023-07-19 | 41.85 | $4.03 | 93058 |
| 2023-07-18 | 44.86 | $4.19 | 113611 |
| 2023-07-17 | 46.04 | $4.25 | 949871 |
| 2023-07-14 | 40.05 | $4.01 | 19734 |
| 2023-07-13 | 40.95 | $4.06 | 19841 |
| 2023-07-12 | 42.21 | $4.13 | 18774 |
| 2023-07-11 | 39.95 | $4.04 | 22697 |
| 2023-07-10 | 41.22 | $4.12 | 11657 |
| 2023-07-07 | 41.48 | $4.13 | 6838 |
| 2023-07-06 | 40.79 | $4.10 | 12243 |
| 2023-07-05 | 41.56 | $4.15 | 18459 |
| 2023-07-03 | 40.49 | $4.10 | 39879 |
| 2023-06-30 | 39.86 | $4.07 | 25334 |
| 2023-06-29 | 41.67 | $4.20 | 80481 |
| 2023-06-28 | 41.67 | $4.20 | 21432 |
| 2023-06-27 | 44.33 | $4.39 | 32867 |
| 2023-06-26 | 46.71 | $4.55 | 74090 |
| 2023-06-23 | 48.90 | $4.69 | 10287 |
| 2023-06-22 | 50.01 | $4.76 | 7107 |
| 2023-06-21 | 49.06 | $4.70 | 18029 |
| 2023-06-20 | 51.69 | $4.87 | 89628 |
| 2023-06-16 | 54.28 | $5.03 | 85947 |
| 2023-06-15 | 51.38 | $4.83 | 15834 |
| 2023-06-14 | 52.81 | $4.92 | 43080 |
| 2023-06-13 | 57.92 | $5.22 | 74116 |
| 2023-06-12 | 57.00 | $5.15 | 108084 |
| 2023-06-09 | 57.00 | $5.15 | 83279 |
| 2023-06-08 | 52.58 | $4.82 | 134197 |
| 2023-06-07 | 50.83 | $4.70 | 421086 |
| 2023-06-06 | 45.07 | $4.34 | 104439 |
| 2023-06-05 | 42.59 | $4.20 | 52643 |
| 2023-06-02 | 48.04 | $4.57 | 27358 |
| 2023-06-01 | 48.20 | $4.58 | 37751 |
| 2023-05-31 | 46.35 | $4.47 | 55120 |
| 2023-05-30 | 46.02 | $4.45 | 19124 |
| 2023-05-26 | 44.71 | $4.37 | 67265 |
| 2023-05-25 | 40.99 | $4.15 | 68810 |
| 2023-05-24 | 42.47 | $4.27 | 75269 |
| 2023-05-23 | 45.47 | $4.50 | 70417 |
| 2023-05-22 | 49.51 | $4.78 | 172980 |
| 2023-05-19 | 53.02 | $5.00 | 241039 |
| 2023-05-18 | 65.47 | $5.62 | 209494 |
| 2023-05-17 | 68.95 | $5.76 | 522379 |
| 2023-05-16 | 70.73 | $5.83 | 4.0M |
| 2023-05-15 | 64.05 | $5.30 | 41781 |
| 2023-05-12 | 63.14 | $5.24 | 26203 |
| 2023-05-11 | 61.77 | $5.15 | 36606 |
| 2023-05-10 | 67.03 | $5.35 | 28229 |
| 2023-05-09 | 65.64 | $5.25 | 108299 |
| 2023-05-08 | 65.91 | $5.26 | 86542 |
| 2023-05-05 | 65.11 | $5.20 | 51724 |
| 2023-05-04 | 62.15 | $4.99 | 137425 |
| 2023-05-03 | 60.00 | $4.85 | 89872 |
| 2023-05-02 | 55.37 | $4.58 | 8593 |
| 2023-05-01 | 57.72 | $4.68 | 8860 |
| 2023-04-28 | 61.19 | $4.82 | 19887 |
| 2023-04-27 | 57.75 | $4.62 | 22119 |
| 2023-04-26 | 57.99 | $4.63 | 9215 |
| 2023-04-25 | 60.04 | $4.72 | 25485 |
| 2023-04-24 | 60.64 | $4.74 | 22909 |
| 2023-04-21 | 60.03 | $4.70 | 56903 |
| 2023-04-20 | 54.17 | $4.35 | 10349 |
| 2023-04-19 | 51.67 | $4.22 | 32712 |
| 2023-04-18 | 44.61 | $3.90 | 17636 |
| 2023-04-17 | 46.21 | $3.98 | 11801 |
| 2023-04-14 | 46.21 | $3.98 | 9598 |
| 2023-04-13 | 46.21 | $3.98 | 12107 |
| 2023-04-12 | 47.59 | $4.06 | 22568 |
| 2023-04-11 | 48.46 | $4.10 | 14543 |
| 2023-04-10 | 43.67 | $3.87 | 16361 |
| 2023-04-06 | 50.13 | $4.21 | 34800 |
| 2023-04-05 | 40.40 | $3.82 | 27733 |
| 2023-04-04 | 42.08 | $3.90 | 17020 |
| 2023-04-03 | 45.23 | $4.05 | 13220 |
| 2023-03-31 | 43.17 | $3.97 | 33588 |
| 2023-03-30 | 43.51 | $3.99 | 8505 |
| 2023-03-29 | 47.55 | $4.18 | 12507 |
| 2023-03-28 | 40.66 | $3.93 | 10972 |
| 2023-03-27 | 41.91 | $3.99 | 22545 |
| 2023-03-24 | 43.40 | $4.06 | 12006 |
| 2023-03-23 | 42.43 | $4.03 | 17926 |
| 2023-03-22 | 42.53 | $4.03 | 20481 |
| 2023-03-21 | 40.42 | $3.95 | 37909 |
| 2023-03-20 | 42.07 | $4.04 | 46083 |
| 2023-03-17 | 46.04 | $4.24 | 44336 |
| 2023-03-16 | 55.48 | $4.62 | 42783 |
| 2023-03-15 | 58.48 | $4.72 | 15268 |
| 2023-03-14 | 55.76 | $4.60 | 128999 |
| 2023-03-13 | 60.47 | $4.75 | 25946 |
| 2023-03-10 | 57.02 | $4.60 | 18705 |
| 2023-03-09 | 59.49 | $4.68 | 48202 |
| 2023-03-08 | 59.45 | $4.67 | 20233 |
| 2023-03-07 | 57.84 | $4.60 | 94270 |
| 2023-03-06 | 59.73 | $4.66 | 30510 |
| 2023-03-03 | 54.65 | $4.44 | 30891 |
| 2023-03-02 | 53.39 | $4.39 | 9068 |
| 2023-03-01 | 46.63 | $4.15 | 26759 |
| 2023-02-28 | 44.64 | $4.09 | 2598 |
| 2023-02-27 | 36.04 | $3.85 | 6339 |
| 2023-02-24 | 39.75 | $4.00 | 4485 |
| 2023-02-23 | 40.01 | $4.01 | 591 |
| 2023-02-22 | 40.01 | $4.01 | 3253 |
| 2023-02-21 | 44.48 | $4.18 | 2989 |
| 2023-02-17 | 44.48 | $4.18 | 3281 |
| 2023-02-16 | 47.58 | $4.29 | 14125 |
| 2023-02-15 | 50.96 | $4.40 | 7630 |
| 2023-02-14 | 45.63 | $4.24 | 19392 |
| 2023-02-13 | 44.55 | $4.21 | 3823 |
| 2023-02-10 | 44.55 | $4.21 | 5991 |
| 2023-02-09 | 41.05 | $4.11 | 676 |
| 2023-02-08 | 36.88 | $4.00 | 57895 |
| 2023-02-07 | 37.80 | $4.04 | 14745 |
| 2023-02-06 | 34.28 | $3.95 | 2070 |
| 2023-02-03 | 35.12 | $3.99 | 12459 |
| 2023-02-02 | 38.97 | $4.16 | 24339 |
| 2023-02-01 | 36.37 | $4.09 | 11954 |
| 2023-01-31 | 40.33 | $4.26 | 9967 |
| 2023-01-30 | 42.94 | $4.35 | 17522 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.44
2026-07-20
Close Price
$4.44
Vol: 245849
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -99.44 | $4.44 | 245849 |
| 2026-07-17 | -94.89 | $4.54 | 361179 |
| 2026-07-16 | -95.83 | $4.60 | 343800 |
| 2026-07-15 | -86.16 | $4.84 | 256613 |
| 2026-07-14 | -84.28 | $4.87 | 441300 |
| 2026-07-13 | -82.32 | $4.86 | 405000 |
| 2026-07-10 | -50.53 | $5.26 | 392200 |
| 2026-07-09 | -50.53 | $5.26 | 264300 |
| 2026-07-08 | -44.50 | $5.36 | 575021 |
| 2026-07-07 | -24.08 | $5.75 | 305931 |
| 2026-07-06 | -23.56 | $5.76 | 170000 |
| 2026-07-02 | -18.32 | $5.86 | 107500 |
| 2026-07-01 | -28.80 | $5.66 | 104030 |
| 2026-06-30 | -18.85 | $5.85 | 300300 |
| 2026-06-29 | -0.56 | $6.07 | 292808 |
| 2026-06-26 | 0.00 | $5.50 | 249386 |
| 2026-06-25 | -30.83 | $5.13 | 134612 |
| 2026-06-24 | -15.00 | $5.32 | 115300 |
| 2026-06-23 | -9.17 | $5.39 | 268711 |
| 2026-06-22 | -16.81 | $5.29 | 409100 |
| 2026-06-18 | -31.87 | $4.92 | 215713 |
| 2026-06-17 | -19.78 | $5.03 | 322200 |
| 2026-06-16 | -38.82 | $4.82 | 154031 |
| 2026-06-15 | -39.80 | $4.89 | 186729 |
| 2026-06-12 | -57.69 | $4.74 | 115000 |
| 2026-06-11 | -67.92 | $4.64 | 175110 |
| 2026-06-10 | -77.87 | $4.41 | 116527 |
| 2026-06-09 | -60.27 | $4.48 | 93100 |
| 2026-06-08 | -55.48 | $4.55 | 83989 |
| 2026-06-05 | -64.38 | $4.42 | 234200 |
| 2026-06-04 | -33.56 | $4.87 | 156113 |
| 2026-06-03 | -49.32 | $4.64 | 118000 |
| 2026-06-02 | -43.15 | $4.73 | 201482 |
| 2026-06-01 | -30.82 | $4.91 | 401200 |
| 2026-05-29 | -36.99 | $4.82 | 118700 |
| 2026-05-28 | -36.30 | $4.83 | 86611 |
| 2026-05-27 | -40.41 | $4.77 | 57731 |
| 2026-05-26 | -44.52 | $4.71 | 93114 |
| 2026-05-22 | -37.67 | $4.81 | 76000 |
| 2026-05-21 | -35.62 | $4.84 | 99962 |
| 2026-05-20 | -50.68 | $4.62 | 66000 |
| 2026-05-19 | -54.11 | $4.57 | 86000 |
| 2026-05-18 | -30.14 | $4.92 | 256246 |
| 2026-05-15 | -27.40 | $4.96 | 152100 |
| 2026-05-14 | -6.85 | $5.26 | 440800 |
| 2026-05-13 | -45.76 | $4.54 | 273639 |
| 2026-05-12 | -66.95 | $4.29 | 512537 |
| 2026-05-11 | -88.24 | $4.18 | 144119 |
| 2026-05-08 | -95.10 | $4.11 | 165700 |
| 2026-05-07 | -86.27 | $4.20 | 100900 |
| 2026-05-06 | -82.35 | $4.24 | 74539 |
| 2026-05-05 | -76.85 | $4.25 | 159933 |
| 2026-05-04 | -69.49 | $4.26 | 127700 |
| 2026-05-01 | -77.12 | $4.17 | 120759 |
| 2026-04-30 | -72.03 | $4.23 | 78400 |
| 2026-04-29 | -85.59 | $4.07 | 108528 |
| 2026-04-28 | -62.12 | $4.26 | 63749 |
| 2026-04-27 | -49.64 | $4.40 | 140340 |
| 2026-04-24 | -55.47 | $4.32 | 109537 |
| 2026-04-23 | -54.01 | $4.34 | 175000 |
| 2026-04-22 | -48.91 | $4.41 | 160610 |
| 2026-04-21 | -40.15 | $4.53 | 236249 |
| 2026-04-20 | -6.57 | $4.99 | 234824 |
| 2026-04-17 | -3.60 | $4.78 | 219803 |
| 2026-04-16 | -12.50 | $4.48 | 82142 |
| 2026-04-15 | -15.46 | $4.53 | 107200 |
| 2026-04-14 | -22.68 | $4.46 | 130701 |
| 2026-04-13 | -23.71 | $4.45 | 208013 |
| 2026-04-10 | -60.00 | $4.17 | 156636 |
| 2026-04-09 | -28.70 | $4.53 | 342200 |
| 2026-04-08 | -68.25 | $4.11 | 171342 |
| 2026-04-07 | -79.26 | $3.99 | 82000 |
| 2026-04-06 | -74.81 | $4.05 | 191447 |
| 2026-04-02 | -77.78 | $4.01 | 76016 |
| 2026-04-01 | -72.59 | $4.08 | 111859 |
| 2026-03-31 | -82.96 | $3.94 | 99400 |
| 2026-03-30 | -94.81 | $3.78 | 128900 |
| 2026-03-27 | -95.65 | $3.96 | 251407 |
| 2026-03-26 | -84.62 | $4.18 | 118593 |
| 2026-03-25 | -83.02 | $4.20 | 185021 |
| 2026-03-24 | -87.96 | $4.15 | 176956 |
| 2026-03-23 | -88.89 | $4.22 | 90100 |
| 2026-03-20 | -89.90 | $4.21 | 142000 |
| 2026-03-19 | -83.84 | $4.27 | 206700 |
| 2026-03-18 | -77.38 | $4.45 | 249100 |
| 2026-03-17 | -93.33 | $4.40 | 68000 |
| 2026-03-16 | -80.00 | $4.50 | 165680 |
| 2026-03-13 | -89.06 | $4.53 | 138200 |
| 2026-03-12 | -59.32 | $4.75 | 134037 |
| 2026-03-11 | -28.81 | $4.93 | 122000 |
| 2026-03-10 | -51.85 | $4.90 | 136115 |
| 2026-03-09 | -59.26 | $4.84 | 87600 |
| 2026-03-06 | -59.55 | $4.79 | 89507 |
| 2026-03-05 | -63.74 | $4.74 | 79500 |
| 2026-03-04 | -42.86 | $4.93 | 96920 |
| 2026-03-03 | -69.23 | $4.69 | 119100 |
| 2026-03-02 | -45.05 | $4.91 | 161426 |
| 2026-02-27 | -39.56 | $4.96 | 82020 |
| 2026-02-26 | -37.36 | $4.98 | 69714 |
| 2026-02-25 | -29.67 | $5.05 | 155909 |
| 2026-02-24 | -46.15 | $4.90 | 135000 |
| 2026-02-23 | -70.33 | $4.68 | 55708 |
| 2026-02-20 | -78.02 | $4.61 | 103818 |
| 2026-02-19 | -51.65 | $4.85 | 161200 |
| 2026-02-18 | -49.47 | $4.85 | 83200 |
| 2026-02-17 | -51.15 | $4.65 | 123201 |
| 2026-02-13 | -46.56 | $4.71 | 76500 |
| 2026-02-12 | -42.03 | $4.74 | 65300 |
| 2026-02-11 | -28.26 | $4.93 | 106027 |
| 2026-02-10 | -26.09 | $4.96 | 189018 |
| 2026-02-09 | -6.80 | $4.90 | 136924 |
| 2026-02-06 | -25.62 | $4.84 | 110300 |
| 2026-02-05 | -67.12 | $4.42 | 208254 |
| 2026-02-04 | -47.44 | $4.76 | 168332 |
| 2026-02-03 | -41.03 | $4.86 | 165400 |
| 2026-02-02 | -60.40 | $4.74 | 206864 |
| 2026-01-30 | -64.85 | $4.65 | 293000 |
| 2026-01-29 | -67.33 | $4.60 | 191000 |
| 2026-01-28 | -68.42 | $4.60 | 315599 |
| 2026-01-27 | -56.94 | $4.84 | 83603 |
| 2026-01-26 | -64.59 | $4.68 | 221524 |
| 2026-01-23 | -62.68 | $4.72 | 304900 |
| 2026-01-22 | -62.20 | $4.73 | 212600 |
| 2026-01-21 | -70.81 | $4.55 | 302300 |
| 2026-01-20 | -74.16 | $4.48 | 353800 |
| 2026-01-16 | -83.73 | $4.28 | 385311 |
| 2026-01-15 | -95.69 | $4.03 | 1.0M |
| 2026-01-14 | -87.97 | $4.64 | 279123 |
| 2026-01-13 | -91.10 | $4.62 | 324536 |
| 2026-01-12 | -89.42 | $4.75 | 364805 |
| 2026-01-09 | -95.78 | $4.85 | 576966 |
| 2026-01-08 | -91.03 | $5.12 | 386200 |
| 2026-01-07 | -90.21 | $5.15 | 340264 |
| 2026-01-06 | -100.00 | $5.25 | 166900 |
| 2026-01-05 | -90.76 | $5.36 | 321742 |
| 2026-01-02 | -66.39 | $5.65 | 291300 |
| 2025-12-31 | -53.78 | $5.80 | 161100 |
| 2025-12-30 | -75.63 | $5.54 | 238047 |
| 2025-12-29 | -78.10 | $5.55 | 221407 |
| 2025-12-26 | -83.94 | $5.47 | 89020 |
| 2025-12-24 | -78.10 | $5.55 | 128805 |
| 2025-12-23 | -89.78 | $5.39 | 139501 |
| 2025-12-22 | -91.97 | $5.36 | 194200 |
| 2025-12-19 | -82.48 | $5.49 | 363500 |
| 2025-12-18 | -96.35 | $5.30 | 327600 |
| 2025-12-17 | -97.14 | $5.60 | 196500 |
| 2025-12-16 | -84.04 | $5.83 | 205108 |
| 2025-12-15 | -75.53 | $5.91 | 301124 |
| 2025-12-12 | -46.81 | $6.18 | 268417 |
| 2025-12-11 | -39.36 | $6.25 | 245300 |
| 2025-12-10 | -56.38 | $6.09 | 208146 |
| 2025-12-09 | -51.06 | $6.14 | 190684 |
| 2025-12-08 | -58.51 | $6.07 | 276900 |
| 2025-12-05 | -56.60 | $6.02 | 155506 |
| 2025-12-04 | -58.49 | $6.00 | 98000 |
| 2025-12-03 | -44.34 | $6.15 | 103644 |
| 2025-12-02 | -60.38 | $5.98 | 192200 |
| 2025-12-01 | -35.85 | $6.24 | 119648 |
| 2025-11-28 | -6.86 | $6.51 | 150321 |
| 2025-11-26 | -12.77 | $6.38 | 147300 |
| 2025-11-25 | -58.68 | $6.06 | 103000 |
| 2025-11-24 | -59.50 | $6.05 | 176844 |
| 2025-11-21 | -65.29 | $5.98 | 127002 |
| 2025-11-20 | -66.40 | $5.98 | 259900 |
| 2025-11-19 | -88.14 | $5.79 | 405400 |
| 2025-11-18 | -69.85 | $6.16 | 150717 |
| 2025-11-17 | -85.43 | $5.85 | 353800 |
| 2025-11-14 | -84.42 | $5.87 | 116900 |
| 2025-11-13 | -79.90 | $5.96 | 211227 |
| 2025-11-12 | -73.37 | $6.09 | 158013 |
| 2025-11-11 | -77.39 | $6.01 | 62427 |
| 2025-11-10 | -82.19 | $5.95 | 103500 |
| 2025-11-07 | -90.87 | $5.76 | 154000 |
| 2025-11-06 | -96.14 | $5.76 | 94200 |
| 2025-11-05 | -96.59 | $5.77 | 209892 |
| 2025-11-04 | -97.44 | $5.85 | 295130 |
| 2025-11-03 | -91.15 | $6.00 | 139681 |
| 2025-10-31 | -74.48 | $6.32 | 120100 |
| 2025-10-30 | -84.90 | $6.12 | 234200 |
| 2025-10-29 | -74.49 | $6.29 | 315419 |
| 2025-10-28 | -53.17 | $6.66 | 342818 |
| 2025-10-27 | -57.92 | $6.47 | 217649 |
| 2025-10-24 | -64.16 | $6.30 | 1.1M |
| 2025-10-23 | -32.08 | $6.98 | 478600 |
| 2025-10-22 | -15.92 | $7.36 | 844500 |
| 2025-10-21 | -48.30 | $6.47 | 76485 |
| 2025-10-20 | -50.57 | $6.41 | 150700 |
| 2025-10-17 | -52.45 | $6.36 | 72328 |
| 2025-10-16 | -54.72 | $6.30 | 119733 |
| 2025-10-15 | -39.25 | $6.71 | 209339 |
| 2025-10-14 | -20.75 | $7.20 | 1.4M |
| 2025-10-13 | -40.00 | $6.06 | 32249 |
| 2025-10-10 | -39.38 | $6.07 | 38787 |
| 2025-10-09 | -26.88 | $6.27 | 41450 |
| 2025-10-08 | -24.38 | $6.31 | 17500 |
| 2025-10-07 | -19.38 | $6.39 | 66711 |
| 2025-10-06 | -9.68 | $6.50 | 87800 |
| 2025-10-03 | -30.07 | $6.10 | 67400 |
| 2025-10-02 | -49.01 | $5.87 | 44400 |
| 2025-10-01 | -55.88 | $5.85 | 23900 |
| 2025-09-30 | -64.71 | $5.70 | 40200 |
| 2025-09-29 | -67.06 | $5.66 | 76312 |
| 2025-09-26 | -78.09 | $5.49 | 39292 |
| 2025-09-25 | -88.20 | $5.31 | 35530 |
| 2025-09-24 | -74.16 | $5.56 | 78220 |
| 2025-09-23 | -98.34 | $5.25 | 67597 |
| 2025-09-22 | -94.82 | $5.47 | 52276 |
| 2025-09-19 | -93.26 | $5.50 | 67300 |
| 2025-09-18 | -80.83 | $5.74 | 50377 |
| 2025-09-17 | -97.93 | $5.41 | 166508 |
| 2025-09-16 | -84.46 | $5.67 | 158000 |
| 2025-09-15 | -96.43 | $5.68 | 131554 |
| 2025-09-12 | -78.13 | $6.05 | 190101 |
| 2025-09-11 | -64.12 | $6.21 | 158300 |
| 2025-09-10 | -58.24 | $6.31 | 39529 |
| 2025-09-09 | -60.59 | $6.27 | 103122 |
| 2025-09-08 | -54.71 | $6.37 | 123232 |
| 2025-09-05 | -60.59 | $6.27 | 214649 |
| 2025-09-04 | -54.12 | $6.38 | 73548 |
| 2025-09-03 | -35.88 | $6.69 | 44800 |
| 2025-09-02 | -45.88 | $6.52 | 49500 |
| 2025-08-29 | -43.53 | $6.56 | 38718 |
| 2025-08-28 | -34.71 | $6.71 | 53161 |
| 2025-08-27 | -43.53 | $6.56 | 73858 |
| 2025-08-26 | -33.53 | $6.73 | 116213 |
| 2025-08-25 | -47.06 | $6.50 | 416908 |
| 2025-08-22 | -2.33 | $6.86 | 94939 |
| 2025-08-21 | -20.16 | $6.59 | 109492 |
| 2025-08-20 | -55.65 | $6.15 | 42411 |
| 2025-08-19 | -72.58 | $5.94 | 90700 |
| 2025-08-18 | -66.94 | $6.01 | 24619 |
| 2025-08-15 | -55.65 | $6.15 | 23808 |
| 2025-08-14 | -92.74 | $5.69 | 89800 |
| 2025-08-13 | -54.24 | $6.20 | 38717 |
| 2025-08-12 | -60.17 | $6.13 | 45000 |
| 2025-08-11 | -58.47 | $6.15 | 13800 |
| 2025-08-08 | -64.41 | $6.08 | 15000 |
| 2025-08-07 | -62.71 | $6.10 | 26500 |
| 2025-08-06 | -37.29 | $6.40 | 12903 |
| 2025-08-05 | -34.75 | $6.43 | 20305 |
| 2025-08-04 | -42.37 | $6.34 | 30100 |
| 2025-08-01 | -63.56 | $6.09 | 39841 |
| 2025-07-31 | -75.42 | $5.95 | 78286 |
| 2025-07-30 | -76.38 | $5.87 | 101358 |
| 2025-07-29 | -34.65 | $6.40 | 76343 |
| 2025-07-28 | -17.32 | $6.62 | 83900 |
| 2025-07-25 | -10.57 | $6.67 | 78666 |
| 2025-07-24 | -4.17 | $6.72 | 210193 |
| 2025-07-23 | -43.18 | $6.07 | 86245 |
| 2025-07-22 | -86.36 | $5.69 | 65100 |
| 2025-07-21 | -65.05 | $5.78 | 48204 |
| 2025-07-18 | -56.64 | $5.81 | 99700 |
| 2025-07-17 | -43.36 | $5.96 | 84346 |
| 2025-07-16 | -57.39 | $5.79 | 128821 |
| 2025-07-15 | -34.78 | $6.05 | 66400 |
| 2025-07-14 | -25.22 | $6.16 | 65400 |
| 2025-07-11 | -26.45 | $6.13 | 74754 |
| 2025-07-10 | -9.92 | $6.33 | 107545 |
| 2025-07-09 | -10.91 | $6.22 | 90800 |
| 2025-07-08 | -30.91 | $6.00 | 66734 |
| 2025-07-07 | -42.73 | $5.87 | 60300 |
| 2025-07-03 | -34.55 | $5.96 | 72700 |
| 2025-07-02 | -50.91 | $5.78 | 76654 |
| 2025-07-01 | -58.18 | $5.70 | 76614 |
| 2025-06-30 | -53.64 | $5.75 | 111011 |
| 2025-06-27 | -37.76 | $5.85 | 94805 |
| 2025-06-26 | -32.65 | $5.90 | 53400 |
| 2025-06-25 | -13.92 | $5.92 | 62345 |
| 2025-06-24 | -30.38 | $5.79 | 20900 |
| 2025-06-23 | -29.11 | $5.80 | 106803 |
| 2025-06-20 | -65.82 | $5.51 | 38507 |
| 2025-06-18 | -65.82 | $5.51 | 46605 |
| 2025-06-17 | -90.12 | $5.32 | 28200 |
| 2025-06-16 | -74.07 | $5.45 | 21029 |
| 2025-06-13 | -57.14 | $5.63 | 66802 |
| 2025-06-12 | -85.71 | $5.37 | 181021 |
| 2025-06-11 | -59.09 | $5.63 | 22619 |
| 2025-06-10 | -64.71 | $5.63 | 25710 |
| 2025-06-09 | -46.96 | $5.88 | 32000 |
| 2025-06-06 | -51.59 | $5.88 | 30010 |
| 2025-06-05 | -60.32 | $5.77 | 23900 |
| 2025-06-04 | -66.67 | $5.71 | 21048 |
| 2025-06-03 | -71.21 | $5.65 | 15500 |
| 2025-06-02 | -78.79 | $5.55 | 55693 |
| 2025-05-30 | -95.45 | $5.33 | 45700 |
| 2025-05-29 | -99.24 | $5.33 | 36900 |
| 2025-05-28 | -86.67 | $5.60 | 19100 |
| 2025-05-27 | -85.59 | $5.69 | 65100 |
| 2025-05-23 | -71.15 | $5.90 | 12700 |
| 2025-05-22 | -89.42 | $5.71 | 42232 |
| 2025-05-21 | -96.88 | $5.67 | 22100 |
| 2025-05-20 | -83.80 | $5.86 | 23124 |
| 2025-05-19 | -76.06 | $5.97 | 22000 |
| 2025-05-16 | -56.28 | $5.93 | 35297 |
| 2025-05-15 | -59.30 | $5.87 | 37431 |
| 2025-05-14 | -68.34 | $5.69 | 53724 |
| 2025-05-13 | -64.82 | $5.76 | 106571 |
| 2025-05-12 | -45.73 | $6.14 | 29000 |
| 2025-05-09 | -44.84 | $6.05 | 40600 |
| 2025-05-08 | -35.74 | $6.21 | 36000 |
| 2025-05-07 | -45.00 | $5.97 | 112209 |
| 2025-05-06 | -51.67 | $5.81 | 52000 |
| 2025-05-05 | -26.67 | $6.41 | 20357 |
| 2025-05-02 | -28.33 | $6.37 | 37700 |
| 2025-05-01 | -32.08 | $6.28 | 40413 |
| 2025-04-30 | -19.17 | $6.59 | 49746 |
| 2025-04-29 | -39.58 | $6.10 | 30400 |
| 2025-04-28 | -36.67 | $6.17 | 28000 |
| 2025-04-25 | -36.51 | $6.18 | 43328 |
| 2025-04-24 | -21.99 | $6.53 | 86603 |
| 2025-04-23 | -20.75 | $6.56 | 157946 |
| 2025-04-22 | -17.43 | $6.64 | 163856 |
| 2025-04-21 | -56.02 | $5.71 | 182050 |
| 2025-04-17 | -74.69 | $5.26 | 73400 |
| 2025-04-16 | -76.35 | $5.22 | 55702 |
| 2025-04-15 | -64.32 | $5.51 | 25646 |
| 2025-04-14 | -66.81 | $5.45 | 80576 |
| 2025-04-11 | -78.42 | $5.17 | 68700 |
| 2025-04-10 | -88.38 | $4.93 | 83900 |
| 2025-04-09 | -75.52 | $5.24 | 146469 |
| 2025-04-08 | -96.74 | $4.98 | 113100 |
| 2025-04-07 | -82.27 | $5.39 | 80900 |
| 2025-04-04 | -100.00 | $5.45 | 127500 |
| 2025-04-03 | -93.43 | $6.10 | 49632 |
| 2025-04-02 | -66.67 | $6.54 | 25737 |
| 2025-04-01 | -84.92 | $6.31 | 72710 |
| 2025-03-31 | -81.76 | $6.47 | 37946 |
| 2025-03-28 | -81.22 | $6.56 | 33739 |
| 2025-03-27 | -65.73 | $6.89 | 60000 |
| 2025-03-26 | -73.25 | $6.51 | 78333 |
| 2025-03-25 | -70.16 | $6.55 | 35700 |
| 2025-03-24 | -66.13 | $6.65 | 37300 |
| 2025-03-21 | -64.92 | $6.68 | 49791 |
| 2025-03-20 | -73.39 | $6.47 | 70763 |
| 2025-03-19 | -74.19 | $6.45 | 74700 |
| 2025-03-18 | -74.19 | $6.45 | 118603 |
| 2025-03-17 | -58.06 | $6.85 | 48515 |
| 2025-03-14 | -72.58 | $6.49 | 113969 |
| 2025-03-13 | -72.98 | $6.48 | 25437 |
| 2025-03-12 | -66.94 | $6.63 | 53500 |
| 2025-03-11 | -64.11 | $6.70 | 39438 |
| 2025-03-10 | -70.56 | $6.54 | 79587 |
| 2025-03-07 | -56.85 | $6.88 | 630261 |
| 2025-03-06 | -80.65 | $6.29 | 53100 |
| 2025-03-05 | -71.37 | $6.52 | 39818 |
| 2025-03-04 | -60.48 | $6.79 | 173013 |
| 2025-03-03 | -35.89 | $7.40 | 277100 |
| 2025-02-28 | -26.55 | $7.08 | 115000 |
| 2025-02-27 | -44.57 | $6.73 | 273526 |
| 2025-02-26 | -81.15 | $6.00 | 91000 |
| 2025-02-25 | -82.72 | $5.97 | 104736 |
| 2025-02-24 | -80.88 | $5.90 | 159400 |
| 2025-02-21 | -55.88 | $6.41 | 265900 |
| 2025-02-20 | -67.65 | $6.17 | 160000 |
| 2025-02-19 | -56.86 | $6.39 | 160546 |
| 2025-02-18 | -43.50 | $6.58 | 72000 |
| 2025-02-14 | -33.63 | $6.80 | 74104 |
| 2025-02-13 | -31.84 | $6.84 | 39140 |
| 2025-02-12 | -42.15 | $6.61 | 83220 |
| 2025-02-11 | -41.26 | $6.63 | 48745 |
| 2025-02-10 | -30.04 | $6.88 | 51906 |
| 2025-02-07 | -32.29 | $6.83 | 63700 |
| 2025-02-06 | -24.66 | $7.00 | 400543 |
| 2025-02-05 | -8.33 | $6.53 | 35506 |
| 2025-02-04 | -31.82 | $6.22 | 63343 |
| 2025-02-03 | -11.11 | $6.36 | 106236 |
| 2025-01-31 | -35.04 | $6.08 | 59604 |
| 2025-01-30 | -53.85 | $5.86 | 35300 |
| 2025-01-29 | -54.70 | $5.85 | 43102 |
| 2025-01-28 | -58.12 | $5.81 | 37800 |
| 2025-01-27 | -51.28 | $5.89 | 41300 |
| 2025-01-24 | -49.17 | $5.90 | 26500 |
| 2025-01-23 | -52.42 | $5.84 | 18112 |
| 2025-01-22 | -61.03 | $5.66 | 7748 |
| 2025-01-21 | -58.45 | $5.66 | 34524 |
| 2025-01-17 | -78.17 | $5.38 | 64000 |
| 2025-01-16 | -62.68 | $5.60 | 88036 |
| 2025-01-15 | -64.08 | $5.58 | 72000 |
| 2025-01-14 | -59.15 | $5.65 | 61996 |
| 2025-01-13 | -36.62 | $5.97 | 50100 |
| 2025-01-10 | -50.70 | $5.77 | 27244 |
| 2025-01-08 | -29.58 | $6.07 | 96129 |
| 2025-01-07 | -22.54 | $6.17 | 44340 |
| 2025-01-06 | -23.94 | $6.15 | 70700 |
| 2025-01-03 | -24.09 | $6.11 | 54400 |
| 2025-01-02 | -53.28 | $5.71 | 82344 |
| 2024-12-31 | -51.82 | $5.73 | 39600 |
| 2024-12-30 | -52.26 | $5.81 | 41907 |
| 2024-12-27 | -49.40 | $5.92 | 64241 |
| 2024-12-26 | -76.74 | $5.47 | 48917 |
| 2024-12-24 | -80.98 | $5.42 | 14108 |
| 2024-12-23 | -86.96 | $5.31 | 19026 |
| 2024-12-20 | -90.76 | $5.24 | 106920 |
| 2024-12-19 | -95.11 | $5.16 | 111400 |
| 2024-12-18 | -99.42 | $5.21 | 82933 |
| 2024-12-17 | -86.09 | $5.61 | 43031 |
| 2024-12-16 | -89.93 | $5.66 | 43600 |
| 2024-12-13 | -73.38 | $5.89 | 70700 |
| 2024-12-12 | -97.04 | $5.82 | 69300 |
| 2024-12-11 | -80.63 | $6.21 | 68701 |
| 2024-12-10 | -86.25 | $6.12 | 43227 |
| 2024-12-09 | -80.00 | $6.23 | 49251 |
| 2024-12-06 | -86.67 | $6.12 | 24614 |
| 2024-12-05 | -95.15 | $5.98 | 38753 |
| 2024-12-04 | -88.48 | $6.09 | 62700 |
| 2024-12-03 | -91.52 | $6.04 | 203500 |
| 2024-12-02 | -72.73 | $6.35 | 189000 |
| 2024-11-29 | -62.42 | $6.52 | 44500 |
| 2024-11-27 | -54.55 | $6.65 | 71900 |
| 2024-11-26 | -70.91 | $6.38 | 87000 |
| 2024-11-25 | -83.96 | $6.50 | 81621 |
| 2024-11-22 | -86.18 | $6.50 | 68300 |
| 2024-11-21 | -95.85 | $6.08 | 47731 |
| 2024-11-20 | -97.00 | $6.03 | 37329 |
| 2024-11-19 | -96.08 | $6.07 | 72000 |
| 2024-11-18 | -98.82 | $6.07 | 78600 |
| 2024-11-15 | -95.15 | $6.32 | 79096 |
| 2024-11-14 | -83.25 | $6.81 | 90543 |
| 2024-11-13 | -72.82 | $7.24 | 68700 |
| 2024-11-12 | -72.57 | $7.25 | 75300 |
| 2024-11-11 | -70.63 | $7.33 | 89100 |
| 2024-11-08 | -73.54 | $7.21 | 48800 |
| 2024-11-07 | -73.30 | $7.22 | 46820 |
| 2024-11-06 | -72.33 | $7.26 | 58301 |
| 2024-11-05 | -84.95 | $6.74 | 46630 |
| 2024-11-04 | -82.28 | $6.85 | 79536 |
| 2024-11-01 | -77.67 | $7.04 | 80354 |
| 2024-10-31 | -73.06 | $7.23 | 307885 |
| 2024-10-30 | -93.72 | $6.66 | 256742 |
| 2024-10-29 | -72.11 | $7.37 | 909452 |
| 2024-10-28 | -1.26 | $10.19 | 218900 |
| 2024-10-25 | -30.41 | $8.96 | 179400 |
| 2024-10-24 | -5.05 | $9.91 | 87100 |
| 2024-10-23 | -9.95 | $9.70 | 228900 |
| 2024-10-22 | -7.56 | $9.63 | 133000 |
| 2024-10-21 | -10.78 | $8.27 | 49413 |
| 2024-10-18 | -20.66 | $8.00 | 37300 |
| 2024-10-17 | -12.55 | $8.22 | 69219 |
| 2024-10-16 | -21.03 | $7.99 | 40721 |
| 2024-10-15 | -21.40 | $7.98 | 142613 |
| 2024-10-14 | -1.00 | $7.84 | 76024 |
| 2024-10-11 | -25.00 | $7.05 | 19724 |
| 2024-10-10 | -31.88 | $6.94 | 27700 |
| 2024-10-09 | -24.38 | $7.06 | 35100 |
| 2024-10-08 | -26.63 | $7.00 | 33400 |
| 2024-10-07 | -17.22 | $7.14 | 27619 |
| 2024-10-04 | -10.56 | $7.26 | 51400 |
| 2024-10-03 | -23.23 | $6.84 | 19100 |
| 2024-10-02 | -39.35 | $6.59 | 69741 |
| 2024-10-01 | -33.55 | $6.68 | 78913 |
| 2024-09-30 | -48.39 | $6.45 | 47316 |
| 2024-09-27 | -9.02 | $6.76 | 75700 |
| 2024-09-26 | -32.98 | $6.28 | 68800 |
| 2024-09-25 | -57.45 | $6.05 | 29349 |
| 2024-09-24 | -67.02 | $5.96 | 15006 |
| 2024-09-23 | -76.60 | $5.87 | 23300 |
| 2024-09-20 | -51.06 | $6.11 | 29700 |
| 2024-09-19 | -39.36 | $6.22 | 15400 |
| 2024-09-18 | -56.38 | $6.06 | 21400 |
| 2024-09-17 | -41.67 | $6.14 | 31000 |
| 2024-09-16 | -20.26 | $6.28 | 46717 |
| 2024-09-13 | 0.00 | $6.40 | 43118 |
| 2024-09-12 | -26.92 | $5.96 | 16105 |
| 2024-09-11 | -25.77 | $5.96 | 18500 |
| 2024-09-10 | -35.58 | $5.80 | 32400 |
| 2024-09-09 | -35.58 | $5.80 | 28100 |
| 2024-09-06 | -22.70 | $6.01 | 57614 |
| 2024-09-05 | -19.63 | $6.06 | 19939 |
| 2024-09-04 | -34.36 | $5.82 | 20900 |
| 2024-09-03 | -15.95 | $6.12 | 28734 |
| 2024-08-30 | -21.47 | $6.03 | 4800 |
| 2024-08-29 | -43.43 | $5.87 | 7600 |
| 2024-08-28 | -42.27 | $6.02 | 9149 |
| 2024-08-27 | -55.74 | $5.83 | 35000 |
| 2024-08-26 | -49.43 | $6.07 | 27800 |
| 2024-08-23 | -50.71 | $6.14 | 12424 |
| 2024-08-22 | -47.87 | $6.22 | 141800 |
| 2024-08-21 | -57.45 | $5.95 | 74144 |
| 2024-08-20 | -68.09 | $5.65 | 72301 |
| 2024-08-19 | -69.15 | $5.62 | 106500 |
| 2024-08-16 | -86.88 | $5.12 | 46900 |
| 2024-08-15 | -90.78 | $5.01 | 69948 |
| 2024-08-14 | -97.52 | $4.82 | 60167 |
| 2024-08-13 | -86.55 | $5.14 | 61234 |
| 2024-08-12 | -97.45 | $5.28 | 72626 |
| 2024-08-09 | -84.00 | $6.06 | 17801 |
| 2024-08-08 | -74.22 | $6.28 | 7894 |
| 2024-08-07 | -88.44 | $5.96 | 19300 |
| 2024-08-06 | -80.44 | $6.14 | 50900 |
| 2024-08-05 | -93.33 | $5.85 | 59000 |
| 2024-08-02 | -73.33 | $6.30 | 162240 |
| 2024-08-01 | -60.50 | $6.74 | 64424 |
| 2024-07-31 | -54.50 | $6.86 | 67035 |
| 2024-07-30 | -49.00 | $6.97 | 73600 |
| 2024-07-29 | -34.98 | $7.24 | 43802 |
| 2024-07-26 | -28.17 | $7.35 | 42000 |
| 2024-07-25 | -27.70 | $7.36 | 61100 |
| 2024-07-24 | -40.38 | $7.09 | 17720 |
| 2024-07-23 | -36.15 | $7.18 | 14300 |
| 2024-07-22 | -22.83 | $7.45 | 16702 |
| 2024-07-19 | -43.38 | $7.00 | 13855 |
| 2024-07-18 | -43.84 | $6.99 | 50488 |
| 2024-07-17 | -35.62 | $7.17 | 71412 |
| 2024-07-16 | -12.79 | $7.67 | 65570 |
| 2024-07-15 | -11.42 | $7.70 | 79818 |
| 2024-07-12 | -33.72 | $7.49 | 63644 |
| 2024-07-11 | -51.71 | $7.17 | 56400 |
| 2024-07-10 | -67.12 | $6.72 | 43263 |
| 2024-07-09 | -70.89 | $6.61 | 48561 |
| 2024-07-08 | -64.73 | $6.79 | 37810 |
| 2024-07-05 | -74.66 | $6.50 | 48070 |
| 2024-07-03 | -92.81 | $5.97 | 9958 |
| 2024-07-02 | -90.07 | $6.05 | 33183 |
| 2024-07-01 | -88.36 | $6.10 | 26125 |
| 2024-06-28 | -89.73 | $6.06 | 50602 |
| 2024-06-27 | -88.70 | $6.09 | 40059 |
| 2024-06-26 | -92.12 | $5.99 | 25416 |
| 2024-06-25 | -86.64 | $6.15 | 63879 |
| 2024-06-24 | -95.21 | $5.90 | 81237 |
| 2024-06-21 | -92.93 | $6.05 | 51895 |
| 2024-06-20 | -97.05 | $6.38 | 29925 |
| 2024-06-18 | -94.06 | $6.49 | 71713 |
| 2024-06-17 | -86.80 | $6.76 | 114280 |
| 2024-06-14 | -81.55 | $7.20 | 101247 |
| 2024-06-13 | -62.78 | $7.78 | 69157 |
| 2024-06-12 | -52.75 | $8.09 | 127251 |
| 2024-06-11 | -55.66 | $8.00 | 133861 |
| 2024-06-10 | -84.79 | $7.10 | 60496 |
| 2024-06-07 | -81.88 | $7.19 | 22258 |
| 2024-06-06 | -88.67 | $6.98 | 57066 |
| 2024-06-05 | -89.32 | $6.96 | 67083 |
| 2024-06-04 | -85.34 | $7.45 | 20983 |
| 2024-06-03 | -83.46 | $7.50 | 39640 |
| 2024-05-31 | -78.95 | $7.62 | 32579 |
| 2024-05-30 | -81.58 | $7.55 | 43197 |
| 2024-05-29 | -87.22 | $7.40 | 46183 |
| 2024-05-28 | -87.84 | $7.77 | 50047 |
| 2024-05-24 | -92.35 | $7.91 | 49397 |
| 2024-05-23 | -83.07 | $8.15 | 71575 |
| 2024-05-22 | -87.03 | $8.11 | 28785 |
| 2024-05-21 | -76.76 | $8.30 | 45232 |
| 2024-05-20 | -44.86 | $8.89 | 99831 |
| 2024-05-17 | -35.00 | $8.73 | 46941 |
| 2024-05-16 | -51.06 | $8.50 | 36600 |
| 2024-05-15 | -58.16 | $8.40 | 30019 |
| 2024-05-14 | -68.79 | $8.25 | 36964 |
| 2024-05-13 | -80.85 | $8.08 | 34522 |
| 2024-05-10 | -71.63 | $8.21 | 39254 |
| 2024-05-09 | -53.90 | $8.46 | 68306 |
| 2024-05-08 | -86.83 | $8.03 | 32148 |
| 2024-05-07 | -84.07 | $8.10 | 31485 |
| 2024-05-06 | -73.23 | $8.34 | 36178 |
| 2024-05-03 | -56.28 | $8.68 | 39361 |
| 2024-05-02 | -51.26 | $8.78 | 34276 |
| 2024-05-01 | -62.11 | $8.67 | 44958 |
| 2024-04-30 | -48.76 | $9.05 | 33247 |
| 2024-04-29 | -76.45 | $8.38 | 30334 |
| 2024-04-26 | -67.36 | $8.60 | 25224 |
| 2024-04-25 | -74.38 | $8.43 | 81045 |
| 2024-04-24 | -75.21 | $8.41 | 123175 |
| 2024-04-23 | -91.32 | $8.02 | 23663 |
| 2024-04-22 | -92.56 | $7.99 | 37510 |
| 2024-04-19 | -92.15 | $8.00 | 54152 |
| 2024-04-18 | -76.82 | $8.44 | 30390 |
| 2024-04-17 | -86.51 | $8.24 | 75084 |
| 2024-04-16 | -89.29 | $8.17 | 68141 |
| 2024-04-15 | -93.17 | $8.37 | 75045 |
| 2024-04-12 | -78.40 | $9.02 | 42140 |
| 2024-04-11 | -72.77 | $9.14 | 55057 |
| 2024-04-10 | -68.08 | $9.24 | 41835 |
| 2024-04-09 | -62.91 | $9.35 | 35624 |
| 2024-04-08 | -49.30 | $9.64 | 34962 |
| 2024-04-05 | -53.05 | $9.56 | 30358 |
| 2024-04-04 | -71.83 | $9.16 | 72955 |
| 2024-04-03 | -36.62 | $9.91 | 147805 |
| 2024-04-02 | -35.21 | $9.94 | 40746 |
| 2024-04-01 | -41.78 | $9.80 | 63024 |
| 2024-03-28 | -36.15 | $9.92 | 122923 |
| 2024-03-27 | -48.83 | $9.65 | 68351 |
| 2024-03-26 | -86.39 | $8.85 | 55406 |
| 2024-03-25 | -94.82 | $8.86 | 140657 |
| 2024-03-22 | -50.26 | $9.72 | 219780 |
| 2024-03-21 | -36.11 | $9.91 | 50018 |
| 2024-03-20 | -33.80 | $9.96 | 101268 |
| 2024-03-19 | -23.66 | $10.07 | 126614 |
| 2024-03-18 | -26.52 | $9.86 | 376683 |
| 2024-03-15 | -9.31 | $10.13 | 616875 |
| 2024-03-14 | -13.79 | $10.00 | 285858 |
| 2024-03-13 | -18.43 | $9.79 | 108535 |
| 2024-03-12 | -38.83 | $9.01 | 93243 |
| 2024-03-11 | -17.58 | $9.76 | 90204 |
| 2024-03-08 | -27.52 | $9.39 | 84008 |
| 2024-03-07 | -35.91 | $8.96 | 70011 |
| 2024-03-06 | -16.55 | $9.67 | 81445 |
| 2024-03-05 | -18.82 | $9.54 | 88042 |
| 2024-03-04 | -8.75 | $10.00 | 177525 |
| 2024-03-01 | -0.72 | $9.95 | 154094 |
| 2024-02-29 | -22.36 | $8.99 | 85933 |
| 2024-02-28 | -8.60 | $9.55 | 94002 |
| 2024-02-27 | -2.37 | $9.54 | 56027 |
| 2024-02-26 | -15.69 | $8.84 | 57037 |
| 2024-02-23 | -7.00 | $9.15 | 189943 |
| 2024-02-22 | -18.90 | $8.62 | 64912 |
| 2024-02-21 | -15.97 | $8.70 | 179913 |
| 2024-02-20 | -6.35 | $8.06 | 111409 |
| 2024-02-16 | -26.91 | $7.52 | 61656 |
| 2024-02-15 | -21.69 | $7.65 | 181382 |
| 2024-02-14 | -7.01 | $7.60 | 134617 |
| 2024-02-13 | -22.46 | $7.00 | 92949 |
| 2024-02-12 | -26.82 | $6.82 | 40247 |
| 2024-02-09 | -7.41 | $7.01 | 81539 |
| 2024-02-08 | -7.80 | $6.81 | 67140 |
| 2024-02-07 | -38.93 | $6.42 | 61980 |
| 2024-02-06 | -79.87 | $5.83 | 44706 |
| 2024-02-05 | -59.28 | $6.30 | 186923 |
| 2024-02-02 | -70.10 | $6.09 | 4594 |
| 2024-02-01 | -64.95 | $6.19 | 21379 |
| 2024-01-31 | -79.90 | $5.90 | 31498 |
| 2024-01-30 | -75.13 | $6.00 | 25954 |
| 2024-01-29 | -64.09 | $6.30 | 22930 |
| 2024-01-26 | -74.19 | $6.15 | 36518 |
| 2024-01-25 | -80.24 | $6.00 | 24214 |
| 2024-01-24 | -89.92 | $5.76 | 21697 |
| 2024-01-23 | -86.29 | $5.85 | 12327 |
| 2024-01-22 | -80.65 | $5.99 | 36989 |
| 2024-01-19 | -81.45 | $5.97 | 47498 |
| 2024-01-18 | -89.52 | $5.77 | 70570 |
| 2024-01-17 | -85.08 | $5.88 | 61811 |
| 2024-01-16 | -96.77 | $5.59 | 85502 |
| 2024-01-12 | -88.44 | $6.23 | 79769 |
| 2024-01-11 | -85.42 | $6.76 | 25398 |
| 2024-01-10 | -81.94 | $6.81 | 23557 |
| 2024-01-09 | -66.44 | $7.00 | 41686 |
| 2024-01-08 | -67.11 | $6.99 | 76364 |
| 2024-01-05 | -78.52 | $6.82 | 40435 |
| 2024-01-04 | -87.33 | $6.69 | 29715 |
| 2024-01-03 | -74.00 | $6.89 | 51510 |
| 2024-01-02 | -69.33 | $6.96 | 39598 |
| 2023-12-29 | -22.31 | $7.41 | 87324 |
| 2023-12-28 | -14.75 | $7.59 | 96027 |
| 2023-12-27 | -17.99 | $7.50 | 102157 |
| 2023-12-26 | -29.31 | $7.15 | 17459 |
| 2023-12-22 | -35.17 | $6.98 | 41753 |
| 2023-12-21 | -41.03 | $6.81 | 23446 |
| 2023-12-20 | -36.57 | $6.87 | 56892 |
| 2023-12-19 | -18.12 | $7.44 | 35759 |
| 2023-12-18 | -24.27 | $7.25 | 32827 |
| 2023-12-15 | -24.60 | $7.24 | 45374 |
| 2023-12-14 | -40.00 | $6.76 | 35149 |
| 2023-12-13 | -30.95 | $7.01 | 73067 |
| 2023-12-12 | -33.33 | $6.92 | 32651 |
| 2023-12-11 | -22.22 | $7.28 | 48120 |
| 2023-12-08 | -28.89 | $6.96 | 50801 |
| 2023-12-07 | -29.44 | $6.94 | 63928 |
| 2023-12-06 | -21.11 | $7.24 | 290410 |
| 2023-12-05 | -11.38 | $7.28 | 39024 |
| 2023-12-04 | -13.23 | $7.22 | 91691 |
| 2023-12-01 | -10.32 | $6.92 | 159072 |
| 2023-11-30 | -19.13 | $5.33 | 28202 |
| 2023-11-29 | -15.65 | $5.37 | 14377 |
| 2023-11-28 | -5.08 | $5.47 | 54702 |
| 2023-11-27 | -24.78 | $5.25 | 24593 |
| 2023-11-24 | -24.78 | $5.25 | 3712 |
| 2023-11-22 | -43.36 | $5.04 | 17998 |
| 2023-11-21 | -50.44 | $4.96 | 19878 |
| 2023-11-20 | -7.08 | $5.45 | 27788 |
| 2023-11-17 | -15.36 | $5.35 | 53497 |
| 2023-11-16 | -36.84 | $5.00 | 39634 |
| 2023-11-15 | -35.79 | $5.01 | 37826 |
| 2023-11-14 | -28.42 | $5.08 | 41538 |
| 2023-11-13 | -35.79 | $5.01 | 13438 |
| 2023-11-10 | -31.58 | $5.05 | 79722 |
| 2023-11-09 | -65.05 | $4.81 | 36169 |
| 2023-11-08 | -23.64 | $5.09 | 35545 |
| 2023-11-07 | -14.63 | $5.10 | 27283 |
| 2023-11-06 | -19.85 | $5.01 | 73303 |
| 2023-11-03 | -14.39 | $5.07 | 130583 |
| 2023-11-02 | -22.44 | $4.80 | 28151 |
| 2023-11-01 | -30.24 | $4.64 | 8497 |
| 2023-10-31 | -26.34 | $4.72 | 11671 |
| 2023-10-30 | -20.49 | $4.84 | 13778 |
| 2023-10-27 | -29.76 | $4.65 | 17122 |
| 2023-10-26 | -24.88 | $4.75 | 6280 |
| 2023-10-25 | -21.95 | $4.81 | 22183 |
| 2023-10-24 | -25.37 | $4.74 | 23882 |
| 2023-10-23 | -21.95 | $4.81 | 34990 |
| 2023-10-20 | -14.63 | $4.96 | 18743 |
| 2023-10-19 | -6.34 | $5.13 | 30372 |
| 2023-10-18 | -13.66 | $4.98 | 15803 |
| 2023-10-17 | -12.68 | $5.00 | 60212 |
| 2023-10-16 | -7.80 | $5.10 | 63146 |
| 2023-10-13 | -12.68 | $5.00 | 121729 |
| 2023-10-12 | -1.18 | $4.88 | 49432 |
| 2023-10-11 | -22.99 | $4.65 | 123335 |
| 2023-10-10 | -52.41 | $4.10 | 28990 |
| 2023-10-09 | -49.20 | $4.16 | 56230 |
| 2023-10-06 | -57.30 | $4.04 | 93207 |
| 2023-10-05 | -95.68 | $3.38 | 31820 |
| 2023-10-04 | -100.00 | $3.30 | 38772 |
| 2023-10-03 | -94.94 | $3.69 | 39847 |
| 2023-10-02 | -81.13 | $3.90 | 17930 |
| 2023-09-29 | -77.59 | $3.84 | 27871 |
| 2023-09-28 | -61.49 | $4.12 | 17631 |
| 2023-09-27 | -56.90 | $4.20 | 26712 |
| 2023-09-26 | -66.67 | $4.03 | 8108 |
| 2023-09-25 | -67.53 | $4.02 | 16905 |
| 2023-09-22 | -67.24 | $4.02 | 15887 |
| 2023-09-21 | -63.13 | $4.06 | 9162 |
| 2023-09-20 | -69.27 | $3.95 | 23608 |
| 2023-09-19 | -61.45 | $4.09 | 25563 |
| 2023-09-18 | -55.49 | $4.18 | 24242 |
| 2023-09-15 | -38.89 | $4.42 | 140939 |
| 2023-09-14 | -28.79 | $4.62 | 112774 |
| 2023-09-13 | -25.25 | $4.69 | 61776 |
| 2023-09-12 | -14.65 | $4.90 | 44206 |
| 2023-09-11 | -5.56 | $5.08 | 111060 |
| 2023-09-08 | -10.10 | $4.99 | 122108 |
| 2023-09-07 | -19.19 | $4.81 | 322718 |
| 2023-09-06 | -15.63 | $4.29 | 117729 |
| 2023-09-05 | -8.05 | $4.11 | 147532 |
| 2023-09-01 | -60.47 | $3.55 | 49948 |
| 2023-08-31 | -62.79 | $3.53 | 16493 |
| 2023-08-30 | -65.12 | $3.51 | 11143 |
| 2023-08-29 | -52.33 | $3.62 | 22563 |
| 2023-08-28 | -40.70 | $3.72 | 55381 |
| 2023-08-25 | -72.09 | $3.45 | 15550 |
| 2023-08-24 | -63.01 | $3.53 | 6372 |
| 2023-08-23 | -64.57 | $3.52 | 17746 |
| 2023-08-22 | -67.74 | $3.51 | 35783 |
| 2023-08-21 | -77.42 | $3.42 | 19833 |
| 2023-08-18 | -76.34 | $3.43 | 27814 |
| 2023-08-17 | -95.45 | $3.32 | 44736 |
| 2023-08-16 | -80.98 | $3.46 | 8660 |
| 2023-08-15 | -86.14 | $3.42 | 20720 |
| 2023-08-14 | -75.00 | $3.53 | 48409 |
| 2023-08-11 | -95.14 | $3.38 | 81743 |
| 2023-08-10 | -100.00 | $3.70 | 42567 |
| 2023-08-09 | -95.00 | $3.80 | 42313 |
| 2023-08-08 | -85.00 | $3.90 | 19593 |
| 2023-08-07 | -90.00 | $3.85 | 16363 |
| 2023-08-04 | -95.00 | $3.80 | 12908 |
| 2023-08-03 | -95.79 | $3.84 | 25341 |
| 2023-08-02 | -95.29 | $3.94 | 32660 |
| 2023-08-01 | -93.98 | $3.97 | 21553 |
| 2023-07-31 | -92.77 | $3.98 | 38341 |
| 2023-07-28 | -86.75 | $4.03 | 63316 |
| 2023-07-27 | -86.75 | $4.03 | 27675 |
| 2023-07-26 | -89.16 | $4.01 | 105154 |
| 2023-07-25 | -83.13 | $4.06 | 39078 |
| 2023-07-24 | -83.15 | $4.07 | 44760 |
| 2023-07-21 | -93.26 | $3.98 | 77858 |
| 2023-07-20 | -93.75 | $3.98 | 62490 |
| 2023-07-19 | -89.11 | $4.03 | 93058 |
| 2023-07-18 | -76.32 | $4.19 | 113611 |
| 2023-07-17 | -74.56 | $4.25 | 949871 |
| 2023-07-14 | -95.61 | $4.01 | 19734 |
| 2023-07-13 | -92.25 | $4.06 | 19841 |
| 2023-07-12 | -89.60 | $4.13 | 18774 |
| 2023-07-11 | -97.01 | $4.04 | 22697 |
| 2023-07-10 | -91.42 | $4.12 | 11657 |
| 2023-07-07 | -90.30 | $4.13 | 6838 |
| 2023-07-06 | -92.54 | $4.10 | 12243 |
| 2023-07-05 | -83.80 | $4.15 | 18459 |
| 2023-07-03 | -87.32 | $4.10 | 39879 |
| 2023-06-30 | -89.44 | $4.07 | 25334 |
| 2023-06-29 | -80.28 | $4.20 | 80481 |
| 2023-06-28 | -80.28 | $4.20 | 21432 |
| 2023-06-27 | -66.90 | $4.39 | 32867 |
| 2023-06-26 | -55.63 | $4.55 | 74090 |
| 2023-06-23 | -45.77 | $4.69 | 10287 |
| 2023-06-22 | -40.85 | $4.76 | 7107 |
| 2023-06-21 | -45.07 | $4.70 | 18029 |
| 2023-06-20 | -33.10 | $4.87 | 89628 |
| 2023-06-16 | -35.84 | $5.03 | 85947 |
| 2023-06-15 | -55.50 | $4.83 | 15834 |
| 2023-06-14 | -56.14 | $4.92 | 43080 |
| 2023-06-13 | -68.14 | $5.22 | 74116 |
| 2023-06-12 | -69.85 | $5.15 | 108084 |
| 2023-06-09 | -69.85 | $5.15 | 83279 |
| 2023-06-08 | -77.94 | $4.82 | 134197 |
| 2023-06-07 | -80.88 | $4.70 | 421086 |
| 2023-06-06 | -89.71 | $4.34 | 104439 |
| 2023-06-05 | -95.48 | $4.20 | 52643 |
| 2023-06-02 | -86.18 | $4.57 | 27358 |
| 2023-06-01 | -85.93 | $4.58 | 37751 |
| 2023-05-31 | -88.69 | $4.47 | 55120 |
| 2023-05-30 | -89.20 | $4.45 | 19124 |
| 2023-05-26 | -91.21 | $4.37 | 67265 |
| 2023-05-25 | -96.73 | $4.15 | 68810 |
| 2023-05-24 | -93.72 | $4.27 | 75269 |
| 2023-05-23 | -93.09 | $4.50 | 70417 |
| 2023-05-22 | -85.64 | $4.78 | 172980 |
| 2023-05-19 | -84.03 | $5.00 | 241039 |
| 2023-05-18 | -64.85 | $5.62 | 209494 |
| 2023-05-17 | -58.03 | $5.76 | 522379 |
| 2023-05-16 | -51.18 | $5.83 | 4.0M |
| 2023-05-15 | -18.33 | $5.30 | 41781 |
| 2023-05-12 | -21.51 | $5.24 | 26203 |
| 2023-05-11 | -26.29 | $5.15 | 36606 |
| 2023-05-10 | -15.68 | $5.35 | 28229 |
| 2023-05-09 | -19.02 | $5.25 | 108299 |
| 2023-05-08 | -12.87 | $5.26 | 86542 |
| 2023-05-05 | -16.35 | $5.20 | 51724 |
| 2023-05-04 | -14.58 | $4.99 | 137425 |
| 2023-05-03 | -24.13 | $4.85 | 89872 |
| 2023-05-02 | -27.83 | $4.58 | 8593 |
| 2023-05-01 | -19.13 | $4.68 | 8860 |
| 2023-04-28 | -6.94 | $4.82 | 19887 |
| 2023-04-27 | -24.35 | $4.62 | 22119 |
| 2023-04-26 | -23.48 | $4.63 | 9215 |
| 2023-04-25 | -16.09 | $4.72 | 25485 |
| 2023-04-24 | -13.91 | $4.74 | 22909 |
| 2023-04-21 | -13.63 | $4.70 | 56903 |
| 2023-04-20 | -25.00 | $4.35 | 10349 |
| 2023-04-19 | -41.25 | $4.22 | 32712 |
| 2023-04-18 | -81.25 | $3.90 | 17636 |
| 2023-04-17 | -71.60 | $3.98 | 11801 |
| 2023-04-14 | -76.59 | $3.98 | 9598 |
| 2023-04-13 | -80.99 | $3.98 | 12107 |
| 2023-04-12 | -74.79 | $4.06 | 22568 |
| 2023-04-11 | -71.53 | $4.10 | 14543 |
| 2023-04-10 | -90.32 | $3.87 | 16361 |
| 2023-04-06 | -62.90 | $4.21 | 34800 |
| 2023-04-05 | -94.76 | $3.82 | 27733 |
| 2023-04-04 | -87.91 | $3.90 | 17020 |
| 2023-04-03 | -75.81 | $4.05 | 13220 |
| 2023-03-31 | -81.98 | $3.97 | 33588 |
| 2023-03-30 | -93.46 | $3.99 | 8505 |
| 2023-03-29 | -75.70 | $4.18 | 12507 |
| 2023-03-28 | -81.54 | $3.93 | 10972 |
| 2023-03-27 | -76.92 | $3.99 | 22545 |
| 2023-03-24 | -71.54 | $4.06 | 12006 |
| 2023-03-23 | -74.23 | $4.03 | 17926 |
| 2023-03-22 | -73.85 | $4.03 | 20481 |
| 2023-03-21 | -80.00 | $3.95 | 37909 |
| 2023-03-20 | -73.08 | $4.04 | 46083 |
| 2023-03-17 | -57.69 | $4.24 | 44336 |
| 2023-03-16 | -28.46 | $4.62 | 42783 |
| 2023-03-15 | -20.77 | $4.72 | 15268 |
| 2023-03-14 | -30.00 | $4.60 | 128999 |
| 2023-03-13 | -14.52 | $4.75 | 25946 |
| 2023-03-10 | -26.61 | $4.60 | 18705 |
| 2023-03-09 | -20.56 | $4.68 | 48202 |
| 2023-03-08 | -18.05 | $4.67 | 20233 |
| 2023-03-07 | -24.17 | $4.60 | 94270 |
| 2023-03-06 | -0.86 | $4.66 | 30510 |
| 2023-03-03 | -1.32 | $4.44 | 30891 |
| 2023-03-02 | -7.84 | $4.39 | 9068 |
| 2023-03-01 | -39.22 | $4.15 | 26759 |
| 2023-02-28 | -50.00 | $4.09 | 2598 |
| 2023-02-27 | -80.70 | $3.85 | 6339 |
| 2023-02-24 | -65.33 | $4.00 | 4485 |
| 2023-02-23 | -70.04 | $4.01 | 591 |
| 2023-02-22 | -70.32 | $4.01 | 3253 |
| 2023-02-21 | -54.79 | $4.18 | 2989 |
| 2023-02-17 | -54.79 | $4.18 | 3281 |
| 2023-02-16 | -44.75 | $4.29 | 14125 |
| 2023-02-15 | -35.87 | $4.40 | 7630 |
| 2023-02-14 | -50.22 | $4.24 | 19392 |
| 2023-02-13 | -59.14 | $4.21 | 3823 |
| 2023-02-10 | -62.37 | $4.21 | 5991 |
| 2023-02-09 | -69.53 | $4.11 | 676 |
| 2023-02-08 | -84.13 | $4.00 | 57895 |
| 2023-02-07 | -82.12 | $4.04 | 14745 |
| 2023-02-06 | -86.65 | $3.95 | 2070 |
| 2023-02-03 | -84.63 | $3.99 | 12459 |
| 2023-02-02 | -76.07 | $4.16 | 24339 |
| 2023-02-01 | -90.63 | $4.09 | 11954 |
| 2023-01-31 | -88.99 | $4.26 | 9967 |
| 2023-01-30 | -93.62 | $4.35 | 17522 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.73
2026-07-20
Close Price
$4.44
Vol: 245849Average Directional Index - Detailed Analysis
Minimum
4.21
Average
18.07
Maximum
41.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.73 | $4.44 | 245849 |
| 2026-07-17 | 12.79 | $4.54 | 361179 |
| 2026-07-16 | 12.73 | $4.60 | 343800 |
| 2026-07-15 | 12.79 | $4.84 | 256613 |
| 2026-07-14 | 13.16 | $4.87 | 441300 |
| 2026-07-13 | 13.69 | $4.86 | 405000 |
| 2026-07-10 | 14.01 | $5.26 | 392200 |
| 2026-07-09 | 14.72 | $5.26 | 264300 |
| 2026-07-08 | 15.00 | $5.36 | 575021 |
| 2026-07-07 | 15.16 | $5.75 | 305931 |
| 2026-07-06 | 15.13 | $5.76 | 170000 |
| 2026-07-02 | 14.62 | $5.86 | 107500 |
| 2026-07-01 | 14.08 | $5.66 | 104030 |
| 2026-06-30 | 13.74 | $5.85 | 300300 |
| 2026-06-29 | 12.78 | $6.07 | 292808 |
| 2026-06-26 | 11.93 | $5.50 | 249386 |
| 2026-06-25 | 11.95 | $5.13 | 134612 |
| 2026-06-24 | 11.67 | $5.32 | 115300 |
| 2026-06-23 | 10.87 | $5.39 | 268711 |
| 2026-06-22 | 10.03 | $5.29 | 409100 |
| 2026-06-18 | 9.16 | $4.92 | 215713 |
| 2026-06-17 | 8.84 | $5.03 | 322200 |
| 2026-06-16 | 8.50 | $4.82 | 154031 |
| 2026-06-15 | 8.71 | $4.89 | 186729 |
| 2026-06-12 | 8.62 | $4.74 | 115000 |
| 2026-06-11 | 8.53 | $4.64 | 175110 |
| 2026-06-10 | 8.92 | $4.41 | 116527 |
| 2026-06-09 | 9.15 | $4.48 | 93100 |
| 2026-06-08 | 9.45 | $4.55 | 83989 |
| 2026-06-05 | 9.94 | $4.42 | 234200 |
| 2026-06-04 | 10.37 | $4.87 | 156113 |
| 2026-06-03 | 10.32 | $4.64 | 118000 |
| 2026-06-02 | 10.78 | $4.73 | 201482 |
| 2026-06-01 | 10.70 | $4.91 | 401200 |
| 2026-05-29 | 10.32 | $4.82 | 118700 |
| 2026-05-28 | 10.51 | $4.83 | 86611 |
| 2026-05-27 | 10.70 | $4.77 | 57731 |
| 2026-05-26 | 10.86 | $4.71 | 93114 |
| 2026-05-22 | 11.10 | $4.81 | 76000 |
| 2026-05-21 | 10.98 | $4.84 | 99962 |
| 2026-05-20 | 11.08 | $4.62 | 66000 |
| 2026-05-19 | 11.18 | $4.57 | 86000 |
| 2026-05-18 | 11.18 | $4.92 | 256246 |
| 2026-05-15 | 10.44 | $4.96 | 152100 |
| 2026-05-14 | 9.51 | $5.26 | 440800 |
| 2026-05-13 | 8.54 | $4.54 | 273639 |
| 2026-05-12 | 8.90 | $4.29 | 512537 |
| 2026-05-11 | 8.61 | $4.18 | 144119 |
| 2026-05-08 | 8.90 | $4.11 | 165700 |
| 2026-05-07 | 9.21 | $4.20 | 100900 |
| 2026-05-06 | 9.59 | $4.24 | 74539 |
| 2026-05-05 | 9.93 | $4.25 | 159933 |
| 2026-05-04 | 10.45 | $4.26 | 127700 |
| 2026-05-01 | 10.97 | $4.17 | 120759 |
| 2026-04-30 | 11.48 | $4.23 | 78400 |
| 2026-04-29 | 12.03 | $4.07 | 108528 |
| 2026-04-28 | 12.61 | $4.26 | 63749 |
| 2026-04-27 | 12.82 | $4.40 | 140340 |
| 2026-04-24 | 13.05 | $4.32 | 109537 |
| 2026-04-23 | 13.69 | $4.34 | 175000 |
| 2026-04-22 | 14.35 | $4.41 | 160610 |
| 2026-04-21 | 14.48 | $4.53 | 236249 |
| 2026-04-20 | 14.32 | $4.99 | 234824 |
| 2026-04-17 | 13.63 | $4.78 | 219803 |
| 2026-04-16 | 13.43 | $4.48 | 82142 |
| 2026-04-15 | 13.93 | $4.53 | 107200 |
| 2026-04-14 | 14.46 | $4.46 | 130701 |
| 2026-04-13 | 15.09 | $4.45 | 208013 |
| 2026-04-10 | 15.78 | $4.17 | 156636 |
| 2026-04-09 | 16.51 | $4.53 | 342200 |
| 2026-04-08 | 17.10 | $4.11 | 171342 |
| 2026-04-07 | 17.15 | $3.99 | 82000 |
| 2026-04-06 | 16.72 | $4.05 | 191447 |
| 2026-04-02 | 16.27 | $4.01 | 76016 |
| 2026-04-01 | 15.82 | $4.08 | 111859 |
| 2026-03-31 | 15.50 | $3.94 | 99400 |
| 2026-03-30 | 14.56 | $3.78 | 128900 |
| 2026-03-27 | 13.56 | $3.96 | 251407 |
| 2026-03-26 | 12.89 | $4.18 | 118593 |
| 2026-03-25 | 12.58 | $4.20 | 185021 |
| 2026-03-24 | 12.38 | $4.15 | 176956 |
| 2026-03-23 | 11.58 | $4.22 | 90100 |
| 2026-03-20 | 10.97 | $4.21 | 142000 |
| 2026-03-19 | 10.33 | $4.27 | 206700 |
| 2026-03-18 | 9.66 | $4.45 | 249100 |
| 2026-03-17 | 9.27 | $4.40 | 68000 |
| 2026-03-16 | 9.12 | $4.50 | 165680 |
| 2026-03-13 | 8.95 | $4.53 | 138200 |
| 2026-03-12 | 9.03 | $4.75 | 134037 |
| 2026-03-11 | 9.30 | $4.93 | 122000 |
| 2026-03-10 | 9.29 | $4.90 | 136115 |
| 2026-03-09 | 9.16 | $4.84 | 87600 |
| 2026-03-06 | 9.47 | $4.79 | 89507 |
| 2026-03-05 | 9.80 | $4.74 | 79500 |
| 2026-03-04 | 10.04 | $4.93 | 96920 |
| 2026-03-03 | 10.41 | $4.69 | 119100 |
| 2026-03-02 | 10.82 | $4.91 | 161426 |
| 2026-02-27 | 11.36 | $4.96 | 82020 |
| 2026-02-26 | 11.45 | $4.98 | 69714 |
| 2026-02-25 | 11.56 | $5.05 | 155909 |
| 2026-02-24 | 11.59 | $4.90 | 135000 |
| 2026-02-23 | 12.03 | $4.68 | 55708 |
| 2026-02-20 | 12.36 | $4.61 | 103818 |
| 2026-02-19 | 12.70 | $4.85 | 161200 |
| 2026-02-18 | 13.26 | $4.85 | 83200 |
| 2026-02-17 | 13.79 | $4.65 | 123201 |
| 2026-02-13 | 14.05 | $4.71 | 76500 |
| 2026-02-12 | 14.69 | $4.74 | 65300 |
| 2026-02-11 | 15.39 | $4.93 | 106027 |
| 2026-02-10 | 16.13 | $4.96 | 189018 |
| 2026-02-09 | 16.85 | $4.90 | 136924 |
| 2026-02-06 | 17.02 | $4.84 | 110300 |
| 2026-02-05 | 17.01 | $4.42 | 208254 |
| 2026-02-04 | 16.79 | $4.76 | 168332 |
| 2026-02-03 | 17.05 | $4.86 | 165400 |
| 2026-02-02 | 17.24 | $4.74 | 206864 |
| 2026-01-30 | 17.27 | $4.65 | 293000 |
| 2026-01-29 | 17.24 | $4.60 | 191000 |
| 2026-01-28 | 16.99 | $4.60 | 315599 |
| 2026-01-27 | 16.81 | $4.84 | 83603 |
| 2026-01-26 | 16.88 | $4.68 | 221524 |
| 2026-01-23 | 16.75 | $4.72 | 304900 |
| 2026-01-22 | 16.69 | $4.73 | 212600 |
| 2026-01-21 | 16.49 | $4.55 | 302300 |
| 2026-01-20 | 16.00 | $4.48 | 353800 |
| 2026-01-16 | 15.30 | $4.28 | 385311 |
| 2026-01-15 | 14.11 | $4.03 | 1.0M |
| 2026-01-14 | 12.85 | $4.64 | 279123 |
| 2026-01-13 | 12.44 | $4.62 | 324536 |
| 2026-01-12 | 11.75 | $4.75 | 364805 |
| 2026-01-09 | 11.18 | $4.85 | 576966 |
| 2026-01-08 | 10.97 | $5.12 | 386200 |
| 2026-01-07 | 11.16 | $5.15 | 340264 |
| 2026-01-06 | 11.40 | $5.25 | 166900 |
| 2026-01-05 | 11.84 | $5.36 | 321742 |
| 2026-01-02 | 12.15 | $5.65 | 291300 |
| 2025-12-31 | 12.18 | $5.80 | 161100 |
| 2025-12-30 | 12.08 | $5.54 | 238047 |
| 2025-12-29 | 11.98 | $5.55 | 221407 |
| 2025-12-26 | 12.55 | $5.47 | 89020 |
| 2025-12-24 | 13.16 | $5.55 | 128805 |
| 2025-12-23 | 13.46 | $5.39 | 139501 |
| 2025-12-22 | 13.85 | $5.36 | 194200 |
| 2025-12-19 | 14.27 | $5.49 | 363500 |
| 2025-12-18 | 14.21 | $5.30 | 327600 |
| 2025-12-17 | 14.16 | $5.60 | 196500 |
| 2025-12-16 | 14.68 | $5.83 | 205108 |
| 2025-12-15 | 15.34 | $5.91 | 301124 |
| 2025-12-12 | 15.66 | $6.18 | 268417 |
| 2025-12-11 | 15.44 | $6.25 | 245300 |
| 2025-12-10 | 15.51 | $6.09 | 208146 |
| 2025-12-09 | 15.58 | $6.14 | 190684 |
| 2025-12-08 | 15.48 | $6.07 | 276900 |
| 2025-12-05 | 15.55 | $6.02 | 155506 |
| 2025-12-04 | 15.68 | $6.00 | 98000 |
| 2025-12-03 | 15.89 | $6.15 | 103644 |
| 2025-12-02 | 16.11 | $5.98 | 192200 |
| 2025-12-01 | 16.27 | $6.24 | 119648 |
| 2025-11-28 | 16.03 | $6.51 | 150321 |
| 2025-11-26 | 15.33 | $6.38 | 147300 |
| 2025-11-25 | 14.84 | $6.06 | 103000 |
| 2025-11-24 | 14.77 | $6.05 | 176844 |
| 2025-11-21 | 14.69 | $5.98 | 127002 |
| 2025-11-20 | 14.90 | $5.98 | 259900 |
| 2025-11-19 | 15.12 | $5.79 | 405400 |
| 2025-11-18 | 15.39 | $6.16 | 150717 |
| 2025-11-17 | 15.69 | $5.85 | 353800 |
| 2025-11-14 | 16.25 | $5.87 | 116900 |
| 2025-11-13 | 16.72 | $5.96 | 211227 |
| 2025-11-12 | 17.08 | $6.09 | 158013 |
| 2025-11-11 | 17.56 | $6.01 | 62427 |
| 2025-11-10 | 18.00 | $5.95 | 103500 |
| 2025-11-07 | 18.46 | $5.76 | 154000 |
| 2025-11-06 | 19.43 | $5.76 | 94200 |
| 2025-11-05 | 20.28 | $5.77 | 209892 |
| 2025-11-04 | 21.14 | $5.85 | 295130 |
| 2025-11-03 | 21.91 | $6.00 | 139681 |
| 2025-10-31 | 22.51 | $6.32 | 120100 |
| 2025-10-30 | 22.82 | $6.12 | 234200 |
| 2025-10-29 | 23.25 | $6.29 | 315419 |
| 2025-10-28 | 23.49 | $6.66 | 342818 |
| 2025-10-27 | 23.50 | $6.47 | 217649 |
| 2025-10-24 | 23.59 | $6.30 | 1.1M |
| 2025-10-23 | 23.70 | $6.98 | 478600 |
| 2025-10-22 | 22.46 | $7.36 | 844500 |
| 2025-10-21 | 21.15 | $6.47 | 76485 |
| 2025-10-20 | 20.46 | $6.41 | 150700 |
| 2025-10-17 | 19.85 | $6.36 | 72328 |
| 2025-10-16 | 19.32 | $6.30 | 119733 |
| 2025-10-15 | 18.54 | $6.71 | 209339 |
| 2025-10-14 | 17.02 | $7.20 | 1.4M |
| 2025-10-13 | 15.42 | $6.06 | 32249 |
| 2025-10-10 | 15.54 | $6.07 | 38787 |
| 2025-10-09 | 15.56 | $6.27 | 41450 |
| 2025-10-08 | 15.04 | $6.31 | 17500 |
| 2025-10-07 | 14.29 | $6.39 | 66711 |
| 2025-10-06 | 13.49 | $6.50 | 87800 |
| 2025-10-03 | 12.72 | $6.10 | 67400 |
| 2025-10-02 | 12.65 | $5.87 | 44400 |
| 2025-10-01 | 13.05 | $5.85 | 23900 |
| 2025-09-30 | 13.61 | $5.70 | 40200 |
| 2025-09-29 | 14.30 | $5.66 | 76312 |
| 2025-09-26 | 15.01 | $5.49 | 39292 |
| 2025-09-25 | 15.20 | $5.31 | 35530 |
| 2025-09-24 | 15.08 | $5.56 | 78220 |
| 2025-09-23 | 14.94 | $5.25 | 67597 |
| 2025-09-22 | 14.42 | $5.47 | 52276 |
| 2025-09-19 | 14.17 | $5.50 | 67300 |
| 2025-09-18 | 14.09 | $5.74 | 50377 |
| 2025-09-17 | 13.72 | $5.41 | 166508 |
| 2025-09-16 | 13.33 | $5.67 | 158000 |
| 2025-09-15 | 12.92 | $5.68 | 131554 |
| 2025-09-12 | 12.90 | $6.05 | 190101 |
| 2025-09-11 | 13.15 | $6.21 | 158300 |
| 2025-09-10 | 13.47 | $6.31 | 39529 |
| 2025-09-09 | 14.01 | $6.27 | 103122 |
| 2025-09-08 | 14.59 | $6.37 | 123232 |
| 2025-09-05 | 15.06 | $6.27 | 214649 |
| 2025-09-04 | 15.56 | $6.38 | 73548 |
| 2025-09-03 | 16.00 | $6.69 | 44800 |
| 2025-09-02 | 15.26 | $6.52 | 49500 |
| 2025-08-29 | 14.56 | $6.56 | 38718 |
| 2025-08-28 | 13.69 | $6.71 | 53161 |
| 2025-08-27 | 12.96 | $6.56 | 73858 |
| 2025-08-26 | 12.19 | $6.73 | 116213 |
| 2025-08-25 | 11.26 | $6.50 | 416908 |
| 2025-08-22 | 10.28 | $6.86 | 94939 |
| 2025-08-21 | 9.82 | $6.59 | 109492 |
| 2025-08-20 | 9.68 | $6.15 | 42411 |
| 2025-08-19 | 9.84 | $5.94 | 90700 |
| 2025-08-18 | 9.92 | $6.01 | 24619 |
| 2025-08-15 | 10.04 | $6.15 | 23808 |
| 2025-08-14 | 10.16 | $5.69 | 89800 |
| 2025-08-13 | 10.29 | $6.20 | 38717 |
| 2025-08-12 | 10.55 | $6.13 | 45000 |
| 2025-08-11 | 10.82 | $6.15 | 13800 |
| 2025-08-08 | 11.24 | $6.08 | 15000 |
| 2025-08-07 | 11.58 | $6.10 | 26500 |
| 2025-08-06 | 12.09 | $6.40 | 12903 |
| 2025-08-05 | 12.21 | $6.43 | 20305 |
| 2025-08-04 | 12.34 | $6.34 | 30100 |
| 2025-08-01 | 12.67 | $6.09 | 39841 |
| 2025-07-31 | 13.31 | $5.95 | 78286 |
| 2025-07-30 | 13.95 | $5.87 | 101358 |
| 2025-07-29 | 14.63 | $6.40 | 76343 |
| 2025-07-28 | 14.31 | $6.62 | 83900 |
| 2025-07-25 | 13.97 | $6.67 | 78666 |
| 2025-07-24 | 12.84 | $6.72 | 210193 |
| 2025-07-23 | 11.68 | $6.07 | 86245 |
| 2025-07-22 | 11.65 | $5.69 | 65100 |
| 2025-07-21 | 12.06 | $5.78 | 48204 |
| 2025-07-18 | 12.19 | $5.81 | 99700 |
| 2025-07-17 | 12.34 | $5.96 | 84346 |
| 2025-07-16 | 12.61 | $5.79 | 128821 |
| 2025-07-15 | 12.67 | $6.05 | 66400 |
| 2025-07-14 | 12.29 | $6.16 | 65400 |
| 2025-07-11 | 11.71 | $6.13 | 74754 |
| 2025-07-10 | 11.07 | $6.33 | 107545 |
| 2025-07-09 | 10.39 | $6.22 | 90800 |
| 2025-07-08 | 9.87 | $6.00 | 66734 |
| 2025-07-07 | 9.86 | $5.87 | 60300 |
| 2025-07-03 | 9.84 | $5.96 | 72700 |
| 2025-07-02 | 10.09 | $5.78 | 76654 |
| 2025-07-01 | 10.42 | $5.70 | 76614 |
| 2025-06-30 | 10.63 | $5.75 | 111011 |
| 2025-06-27 | 10.85 | $5.85 | 94805 |
| 2025-06-26 | 11.08 | $5.90 | 53400 |
| 2025-06-25 | 11.59 | $5.92 | 62345 |
| 2025-06-24 | 11.48 | $5.79 | 20900 |
| 2025-06-23 | 11.68 | $5.80 | 106803 |
| 2025-06-20 | 11.83 | $5.51 | 38507 |
| 2025-06-18 | 11.31 | $5.51 | 46605 |
| 2025-06-17 | 10.89 | $5.32 | 28200 |
| 2025-06-16 | 10.45 | $5.45 | 21029 |
| 2025-06-13 | 10.26 | $5.63 | 66802 |
| 2025-06-12 | 10.06 | $5.37 | 181021 |
| 2025-06-11 | 9.73 | $5.63 | 22619 |
| 2025-06-10 | 9.91 | $5.63 | 25710 |
| 2025-06-09 | 10.26 | $5.88 | 32000 |
| 2025-06-06 | 10.65 | $5.88 | 30010 |
| 2025-06-05 | 11.11 | $5.77 | 23900 |
| 2025-06-04 | 11.63 | $5.71 | 21048 |
| 2025-06-03 | 11.91 | $5.65 | 15500 |
| 2025-06-02 | 12.13 | $5.55 | 55693 |
| 2025-05-30 | 12.46 | $5.33 | 45700 |
| 2025-05-29 | 12.16 | $5.33 | 36900 |
| 2025-05-28 | 11.92 | $5.60 | 19100 |
| 2025-05-27 | 11.86 | $5.69 | 65100 |
| 2025-05-23 | 11.96 | $5.90 | 12700 |
| 2025-05-22 | 12.27 | $5.71 | 42232 |
| 2025-05-21 | 12.58 | $5.67 | 22100 |
| 2025-05-20 | 12.99 | $5.86 | 23124 |
| 2025-05-19 | 13.58 | $5.97 | 22000 |
| 2025-05-16 | 14.24 | $5.93 | 35297 |
| 2025-05-15 | 14.75 | $5.87 | 37431 |
| 2025-05-14 | 15.38 | $5.69 | 53724 |
| 2025-05-13 | 16.11 | $5.76 | 106571 |
| 2025-05-12 | 16.69 | $6.14 | 29000 |
| 2025-05-09 | 16.85 | $6.05 | 40600 |
| 2025-05-08 | 17.02 | $6.21 | 36000 |
| 2025-05-07 | 17.31 | $5.97 | 112209 |
| 2025-05-06 | 17.61 | $5.81 | 52000 |
| 2025-05-05 | 18.33 | $6.41 | 20357 |
| 2025-05-02 | 18.57 | $6.37 | 37700 |
| 2025-05-01 | 18.61 | $6.28 | 40413 |
| 2025-04-30 | 18.64 | $6.59 | 49746 |
| 2025-04-29 | 18.70 | $6.10 | 30400 |
| 2025-04-28 | 19.23 | $6.17 | 28000 |
| 2025-04-25 | 19.60 | $6.18 | 43328 |
| 2025-04-24 | 20.00 | $6.53 | 86603 |
| 2025-04-23 | 19.99 | $6.56 | 157946 |
| 2025-04-22 | 19.99 | $6.64 | 163856 |
| 2025-04-21 | 20.29 | $5.71 | 182050 |
| 2025-04-17 | 21.00 | $5.26 | 73400 |
| 2025-04-16 | 20.90 | $5.22 | 55702 |
| 2025-04-15 | 20.79 | $5.51 | 25646 |
| 2025-04-14 | 20.93 | $5.45 | 80576 |
| 2025-04-11 | 21.08 | $5.17 | 68700 |
| 2025-04-10 | 21.14 | $4.93 | 83900 |
| 2025-04-09 | 21.21 | $5.24 | 146469 |
| 2025-04-08 | 21.13 | $4.98 | 113100 |
| 2025-04-07 | 21.33 | $5.39 | 80900 |
| 2025-04-04 | 21.54 | $5.45 | 127500 |
| 2025-04-03 | 22.25 | $6.10 | 49632 |
| 2025-04-02 | 23.06 | $6.54 | 25737 |
| 2025-04-01 | 23.55 | $6.31 | 72710 |
| 2025-03-31 | 24.07 | $6.47 | 37946 |
| 2025-03-28 | 24.14 | $6.56 | 33739 |
| 2025-03-27 | 23.99 | $6.89 | 60000 |
| 2025-03-26 | 23.96 | $6.51 | 78333 |
| 2025-03-25 | 24.18 | $6.55 | 35700 |
| 2025-03-24 | 24.42 | $6.65 | 37300 |
| 2025-03-21 | 24.42 | $6.68 | 49791 |
| 2025-03-20 | 24.53 | $6.47 | 70763 |
| 2025-03-19 | 24.65 | $6.45 | 74700 |
| 2025-03-18 | 24.77 | $6.45 | 118603 |
| 2025-03-17 | 24.49 | $6.85 | 48515 |
| 2025-03-14 | 24.20 | $6.49 | 113969 |
| 2025-03-13 | 24.14 | $6.48 | 25437 |
| 2025-03-12 | 23.91 | $6.63 | 53500 |
| 2025-03-11 | 23.47 | $6.70 | 39438 |
| 2025-03-10 | 23.08 | $6.54 | 79587 |
| 2025-03-07 | 22.39 | $6.88 | 630261 |
| 2025-03-06 | 21.66 | $6.29 | 53100 |
| 2025-03-05 | 21.36 | $6.52 | 39818 |
| 2025-03-04 | 20.77 | $6.79 | 173013 |
| 2025-03-03 | 19.69 | $7.40 | 277100 |
| 2025-02-28 | 18.15 | $7.08 | 115000 |
| 2025-02-27 | 17.29 | $6.73 | 273526 |
| 2025-02-26 | 16.79 | $6.00 | 91000 |
| 2025-02-25 | 16.98 | $5.97 | 104736 |
| 2025-02-24 | 17.30 | $5.90 | 159400 |
| 2025-02-21 | 17.52 | $6.41 | 265900 |
| 2025-02-20 | 17.74 | $6.17 | 160000 |
| 2025-02-19 | 18.34 | $6.39 | 160546 |
| 2025-02-18 | 18.61 | $6.58 | 72000 |
| 2025-02-14 | 18.08 | $6.80 | 74104 |
| 2025-02-13 | 17.10 | $6.84 | 39140 |
| 2025-02-12 | 16.22 | $6.61 | 83220 |
| 2025-02-11 | 15.64 | $6.63 | 48745 |
| 2025-02-10 | 15.03 | $6.88 | 51906 |
| 2025-02-07 | 13.88 | $6.83 | 63700 |
| 2025-02-06 | 12.66 | $7.00 | 400543 |
| 2025-02-05 | 10.81 | $6.53 | 35506 |
| 2025-02-04 | 9.98 | $6.22 | 63343 |
| 2025-02-03 | 9.11 | $6.36 | 106236 |
| 2025-01-31 | 8.61 | $6.08 | 59604 |
| 2025-01-30 | 8.48 | $5.86 | 35300 |
| 2025-01-29 | 8.73 | $5.85 | 43102 |
| 2025-01-28 | 9.08 | $5.81 | 37800 |
| 2025-01-27 | 9.41 | $5.89 | 41300 |
| 2025-01-24 | 9.76 | $5.90 | 26500 |
| 2025-01-23 | 9.74 | $5.84 | 18112 |
| 2025-01-22 | 9.86 | $5.66 | 7748 |
| 2025-01-21 | 10.36 | $5.66 | 34524 |
| 2025-01-17 | 10.80 | $5.38 | 64000 |
| 2025-01-16 | 11.27 | $5.60 | 88036 |
| 2025-01-15 | 11.79 | $5.58 | 72000 |
| 2025-01-14 | 12.16 | $5.65 | 61996 |
| 2025-01-13 | 12.31 | $5.97 | 50100 |
| 2025-01-10 | 12.65 | $5.77 | 27244 |
| 2025-01-08 | 12.89 | $6.07 | 96129 |
| 2025-01-07 | 12.63 | $6.17 | 44340 |
| 2025-01-06 | 12.19 | $6.15 | 70700 |
| 2025-01-03 | 11.73 | $6.11 | 54400 |
| 2025-01-02 | 11.69 | $5.71 | 82344 |
| 2024-12-31 | 11.93 | $5.73 | 39600 |
| 2024-12-30 | 12.08 | $5.81 | 41907 |
| 2024-12-27 | 12.25 | $5.92 | 64241 |
| 2024-12-26 | 12.48 | $5.47 | 48917 |
| 2024-12-24 | 13.10 | $5.42 | 14108 |
| 2024-12-23 | 13.37 | $5.31 | 19026 |
| 2024-12-20 | 13.65 | $5.24 | 106920 |
| 2024-12-19 | 13.96 | $5.16 | 111400 |
| 2024-12-18 | 13.85 | $5.21 | 82933 |
| 2024-12-17 | 13.91 | $5.61 | 43031 |
| 2024-12-16 | 13.59 | $5.66 | 43600 |
| 2024-12-13 | 13.49 | $5.89 | 70700 |
| 2024-12-12 | 13.38 | $5.82 | 69300 |
| 2024-12-11 | 13.58 | $6.21 | 68701 |
| 2024-12-10 | 14.10 | $6.12 | 43227 |
| 2024-12-09 | 14.29 | $6.23 | 49251 |
| 2024-12-06 | 14.57 | $6.12 | 24614 |
| 2024-12-05 | 14.92 | $5.98 | 38753 |
| 2024-12-04 | 15.19 | $6.09 | 62700 |
| 2024-12-03 | 15.49 | $6.04 | 203500 |
| 2024-12-02 | 15.80 | $6.35 | 189000 |
| 2024-11-29 | 16.22 | $6.52 | 44500 |
| 2024-11-27 | 17.02 | $6.65 | 71900 |
| 2024-11-26 | 17.83 | $6.38 | 87000 |
| 2024-11-25 | 18.68 | $6.50 | 81621 |
| 2024-11-22 | 19.55 | $6.50 | 68300 |
| 2024-11-21 | 20.47 | $6.08 | 47731 |
| 2024-11-20 | 21.10 | $6.03 | 37329 |
| 2024-11-19 | 21.68 | $6.07 | 72000 |
| 2024-11-18 | 22.22 | $6.07 | 78600 |
| 2024-11-15 | 22.89 | $6.32 | 79096 |
| 2024-11-14 | 23.71 | $6.81 | 90543 |
| 2024-11-13 | 24.81 | $7.24 | 68700 |
| 2024-11-12 | 25.48 | $7.25 | 75300 |
| 2024-11-11 | 26.36 | $7.33 | 89100 |
| 2024-11-08 | 27.18 | $7.21 | 48800 |
| 2024-11-07 | 28.14 | $7.22 | 46820 |
| 2024-11-06 | 29.16 | $7.26 | 58301 |
| 2024-11-05 | 30.32 | $6.74 | 46630 |
| 2024-11-04 | 31.91 | $6.85 | 79536 |
| 2024-11-01 | 33.58 | $7.04 | 80354 |
| 2024-10-31 | 34.99 | $7.23 | 307885 |
| 2024-10-30 | 36.48 | $6.66 | 256742 |
| 2024-10-29 | 38.31 | $7.37 | 909452 |
| 2024-10-28 | 39.89 | $10.19 | 218900 |
| 2024-10-25 | 38.63 | $8.96 | 179400 |
| 2024-10-24 | 37.34 | $9.91 | 87100 |
| 2024-10-23 | 35.43 | $9.70 | 228900 |
| 2024-10-22 | 33.42 | $9.63 | 133000 |
| 2024-10-21 | 31.36 | $8.27 | 49413 |
| 2024-10-18 | 29.85 | $8.00 | 37300 |
| 2024-10-17 | 28.28 | $8.22 | 69219 |
| 2024-10-16 | 26.54 | $7.99 | 40721 |
| 2024-10-15 | 24.84 | $7.98 | 142613 |
| 2024-10-14 | 23.04 | $7.84 | 76024 |
| 2024-10-11 | 21.59 | $7.05 | 19724 |
| 2024-10-10 | 20.48 | $6.94 | 27700 |
| 2024-10-09 | 19.52 | $7.06 | 35100 |
| 2024-10-08 | 18.25 | $7.00 | 33400 |
| 2024-10-07 | 16.91 | $7.14 | 27619 |
| 2024-10-04 | 15.63 | $7.26 | 51400 |
| 2024-10-03 | 14.29 | $6.84 | 19100 |
| 2024-10-02 | 13.43 | $6.59 | 69741 |
| 2024-10-01 | 12.69 | $6.68 | 78913 |
| 2024-09-30 | 11.62 | $6.45 | 47316 |
| 2024-09-27 | 10.49 | $6.76 | 75700 |
| 2024-09-26 | 9.67 | $6.28 | 68800 |
| 2024-09-25 | 9.53 | $6.05 | 29349 |
| 2024-09-24 | 9.39 | $5.96 | 15006 |
| 2024-09-23 | 9.83 | $5.87 | 23300 |
| 2024-09-20 | 10.29 | $6.11 | 29700 |
| 2024-09-19 | 10.48 | $6.22 | 15400 |
| 2024-09-18 | 10.31 | $6.06 | 21400 |
| 2024-09-17 | 10.28 | $6.14 | 31000 |
| 2024-09-16 | 10.12 | $6.28 | 46717 |
| 2024-09-13 | 9.95 | $6.40 | 43118 |
| 2024-09-12 | 10.05 | $5.96 | 16105 |
| 2024-09-11 | 10.50 | $5.96 | 18500 |
| 2024-09-10 | 10.82 | $5.80 | 32400 |
| 2024-09-09 | 11.16 | $5.80 | 28100 |
| 2024-09-06 | 11.75 | $6.01 | 57614 |
| 2024-09-05 | 12.36 | $6.06 | 19939 |
| 2024-09-04 | 12.64 | $5.82 | 20900 |
| 2024-09-03 | 12.92 | $6.12 | 28734 |
| 2024-08-30 | 13.58 | $6.03 | 4800 |
| 2024-08-29 | 14.06 | $5.87 | 7600 |
| 2024-08-28 | 14.59 | $6.02 | 9149 |
| 2024-08-27 | 15.06 | $5.83 | 35000 |
| 2024-08-26 | 15.56 | $6.07 | 27800 |
| 2024-08-23 | 16.33 | $6.14 | 12424 |
| 2024-08-22 | 17.03 | $6.22 | 141800 |
| 2024-08-21 | 17.77 | $5.95 | 74144 |
| 2024-08-20 | 18.20 | $5.65 | 72301 |
| 2024-08-19 | 18.67 | $5.62 | 106500 |
| 2024-08-16 | 18.99 | $5.12 | 46900 |
| 2024-08-15 | 18.28 | $5.01 | 69948 |
| 2024-08-14 | 17.53 | $4.82 | 60167 |
| 2024-08-13 | 16.27 | $5.14 | 61234 |
| 2024-08-12 | 14.93 | $5.28 | 72626 |
| 2024-08-09 | 13.87 | $6.06 | 17801 |
| 2024-08-08 | 13.45 | $6.28 | 7894 |
| 2024-08-07 | 13.01 | $5.96 | 19300 |
| 2024-08-06 | 12.21 | $6.14 | 50900 |
| 2024-08-05 | 11.63 | $5.85 | 59000 |
| 2024-08-02 | 11.03 | $6.30 | 162240 |
| 2024-08-01 | 10.38 | $6.74 | 64424 |
| 2024-07-31 | 10.62 | $6.86 | 67035 |
| 2024-07-30 | 11.14 | $6.97 | 73600 |
| 2024-07-29 | 11.66 | $7.24 | 43802 |
| 2024-07-26 | 11.82 | $7.35 | 42000 |
| 2024-07-25 | 11.75 | $7.36 | 61100 |
| 2024-07-24 | 11.83 | $7.09 | 17720 |
| 2024-07-23 | 12.14 | $7.18 | 14300 |
| 2024-07-22 | 12.33 | $7.45 | 16702 |
| 2024-07-19 | 12.52 | $7.00 | 13855 |
| 2024-07-18 | 13.04 | $6.99 | 50488 |
| 2024-07-17 | 13.58 | $7.17 | 71412 |
| 2024-07-16 | 13.67 | $7.67 | 65570 |
| 2024-07-15 | 13.21 | $7.70 | 79818 |
| 2024-07-12 | 12.72 | $7.49 | 63644 |
| 2024-07-11 | 12.69 | $7.17 | 56400 |
| 2024-07-10 | 12.81 | $6.72 | 43263 |
| 2024-07-09 | 13.37 | $6.61 | 48561 |
| 2024-07-08 | 13.97 | $6.79 | 37810 |
| 2024-07-05 | 14.61 | $6.50 | 48070 |
| 2024-07-03 | 14.60 | $5.97 | 9958 |
| 2024-07-02 | 14.27 | $6.05 | 33183 |
| 2024-07-01 | 14.01 | $6.10 | 26125 |
| 2024-06-28 | 13.62 | $6.06 | 50602 |
| 2024-06-27 | 13.21 | $6.09 | 40059 |
| 2024-06-26 | 12.87 | $5.99 | 25416 |
| 2024-06-25 | 12.54 | $6.15 | 63879 |
| 2024-06-24 | 12.20 | $5.90 | 81237 |
| 2024-06-21 | 11.64 | $6.05 | 51895 |
| 2024-06-20 | 11.11 | $6.38 | 29925 |
| 2024-06-18 | 11.01 | $6.49 | 71713 |
| 2024-06-17 | 10.99 | $6.76 | 114280 |
| 2024-06-14 | 10.98 | $7.20 | 101247 |
| 2024-06-13 | 11.38 | $7.78 | 69157 |
| 2024-06-12 | 11.36 | $8.09 | 127251 |
| 2024-06-11 | 11.15 | $8.00 | 133861 |
| 2024-06-10 | 11.42 | $7.10 | 60496 |
| 2024-06-07 | 11.19 | $7.19 | 22258 |
| 2024-06-06 | 10.94 | $6.98 | 57066 |
| 2024-06-05 | 10.36 | $6.96 | 67083 |
| 2024-06-04 | 9.75 | $7.45 | 20983 |
| 2024-06-03 | 9.84 | $7.50 | 39640 |
| 2024-05-31 | 9.93 | $7.62 | 32579 |
| 2024-05-30 | 9.89 | $7.55 | 43197 |
| 2024-05-29 | 9.85 | $7.40 | 46183 |
| 2024-05-28 | 9.80 | $7.77 | 50047 |
| 2024-05-24 | 10.21 | $7.91 | 49397 |
| 2024-05-23 | 10.54 | $8.15 | 71575 |
| 2024-05-22 | 10.81 | $8.11 | 28785 |
| 2024-05-21 | 10.80 | $8.30 | 45232 |
| 2024-05-20 | 10.62 | $8.89 | 99831 |
| 2024-05-17 | 9.90 | $8.73 | 46941 |
| 2024-05-16 | 10.12 | $8.50 | 36600 |
| 2024-05-15 | 10.55 | $8.40 | 30019 |
| 2024-05-14 | 10.99 | $8.25 | 36964 |
| 2024-05-13 | 11.48 | $8.08 | 34522 |
| 2024-05-10 | 11.99 | $8.21 | 39254 |
| 2024-05-09 | 12.54 | $8.46 | 68306 |
| 2024-05-08 | 13.11 | $8.03 | 32148 |
| 2024-05-07 | 13.08 | $8.10 | 31485 |
| 2024-05-06 | 13.14 | $8.34 | 36178 |
| 2024-05-03 | 13.53 | $8.68 | 39361 |
| 2024-05-02 | 14.15 | $8.78 | 34276 |
| 2024-05-01 | 14.86 | $8.67 | 44958 |
| 2024-04-30 | 15.46 | $9.05 | 33247 |
| 2024-04-29 | 16.15 | $8.38 | 30334 |
| 2024-04-26 | 16.73 | $8.60 | 25224 |
| 2024-04-25 | 17.51 | $8.43 | 81045 |
| 2024-04-24 | 18.33 | $8.41 | 123175 |
| 2024-04-23 | 19.20 | $8.02 | 23663 |
| 2024-04-22 | 19.17 | $7.99 | 37510 |
| 2024-04-19 | 19.04 | $8.00 | 54152 |
| 2024-04-18 | 18.91 | $8.44 | 30390 |
| 2024-04-17 | 18.99 | $8.24 | 75084 |
| 2024-04-16 | 19.08 | $8.17 | 68141 |
| 2024-04-15 | 19.17 | $8.37 | 75045 |
| 2024-04-12 | 19.51 | $9.02 | 42140 |
| 2024-04-11 | 20.43 | $9.14 | 55057 |
| 2024-04-10 | 21.29 | $9.24 | 41835 |
| 2024-04-09 | 22.20 | $9.35 | 35624 |
| 2024-04-08 | 22.96 | $9.64 | 34962 |
| 2024-04-05 | 23.55 | $9.56 | 30358 |
| 2024-04-04 | 24.37 | $9.16 | 72955 |
| 2024-04-03 | 25.24 | $9.91 | 147805 |
| 2024-04-02 | 25.48 | $9.94 | 40746 |
| 2024-04-01 | 25.97 | $9.80 | 63024 |
| 2024-03-28 | 26.48 | $9.92 | 122923 |
| 2024-03-27 | 27.01 | $9.65 | 68351 |
| 2024-03-26 | 27.85 | $8.85 | 55406 |
| 2024-03-25 | 29.28 | $8.86 | 140657 |
| 2024-03-22 | 30.56 | $9.72 | 219780 |
| 2024-03-21 | 31.24 | $9.91 | 50018 |
| 2024-03-20 | 31.81 | $9.96 | 101268 |
| 2024-03-19 | 32.09 | $10.07 | 126614 |
| 2024-03-18 | 32.63 | $9.86 | 376683 |
| 2024-03-15 | 32.66 | $10.13 | 616875 |
| 2024-03-14 | 33.11 | $10.00 | 285858 |
| 2024-03-13 | 33.68 | $9.79 | 108535 |
| 2024-03-12 | 34.44 | $9.01 | 93243 |
| 2024-03-11 | 35.25 | $9.76 | 90204 |
| 2024-03-08 | 35.18 | $9.39 | 84008 |
| 2024-03-07 | 35.37 | $8.96 | 70011 |
| 2024-03-06 | 35.60 | $9.67 | 81445 |
| 2024-03-05 | 35.25 | $9.54 | 88042 |
| 2024-03-04 | 34.71 | $10.00 | 177525 |
| 2024-03-01 | 33.87 | $9.95 | 154094 |
| 2024-02-29 | 33.20 | $8.99 | 85933 |
| 2024-02-28 | 32.69 | $9.55 | 94002 |
| 2024-02-27 | 31.01 | $9.54 | 56027 |
| 2024-02-26 | 29.36 | $8.84 | 57037 |
| 2024-02-23 | 27.73 | $9.15 | 189943 |
| 2024-02-22 | 26.01 | $8.62 | 64912 |
| 2024-02-21 | 24.39 | $8.70 | 179913 |
| 2024-02-20 | 22.69 | $8.06 | 111409 |
| 2024-02-16 | 21.52 | $7.52 | 61656 |
| 2024-02-15 | 20.53 | $7.65 | 181382 |
| 2024-02-14 | 19.28 | $7.60 | 134617 |
| 2024-02-13 | 18.32 | $7.00 | 92949 |
| 2024-02-12 | 17.63 | $6.82 | 40247 |
| 2024-02-09 | 17.03 | $7.01 | 81539 |
| 2024-02-08 | 16.57 | $6.81 | 67140 |
| 2024-02-07 | 16.41 | $6.42 | 61980 |
| 2024-02-06 | 16.70 | $5.83 | 44706 |
| 2024-02-05 | 17.02 | $6.30 | 186923 |
| 2024-02-02 | 16.84 | $6.09 | 4594 |
| 2024-02-01 | 17.36 | $6.19 | 21379 |
| 2024-01-31 | 17.98 | $5.90 | 31498 |
| 2024-01-30 | 18.64 | $6.00 | 25954 |
| 2024-01-29 | 19.21 | $6.30 | 22930 |
| 2024-01-26 | 19.72 | $6.15 | 36518 |
| 2024-01-25 | 20.35 | $6.00 | 24214 |
| 2024-01-24 | 21.11 | $5.76 | 21697 |
| 2024-01-23 | 22.11 | $5.85 | 12327 |
| 2024-01-22 | 22.95 | $5.99 | 36989 |
| 2024-01-19 | 23.84 | $5.97 | 47498 |
| 2024-01-18 | 24.75 | $5.77 | 70570 |
| 2024-01-17 | 25.70 | $5.88 | 61811 |
| 2024-01-16 | 26.73 | $5.59 | 85502 |
| 2024-01-12 | 27.81 | $6.23 | 79769 |
| 2024-01-11 | 29.00 | $6.76 | 25398 |
| 2024-01-10 | 29.25 | $6.81 | 23557 |
| 2024-01-09 | 29.40 | $7.00 | 41686 |
| 2024-01-08 | 29.55 | $6.99 | 76364 |
| 2024-01-05 | 29.58 | $6.82 | 40435 |
| 2024-01-04 | 30.04 | $6.69 | 29715 |
| 2024-01-03 | 30.64 | $6.89 | 51510 |
| 2024-01-02 | 31.27 | $6.96 | 39598 |
| 2023-12-29 | 31.64 | $7.41 | 87324 |
| 2023-12-28 | 31.62 | $7.59 | 96027 |
| 2023-12-27 | 30.68 | $7.50 | 102157 |
| 2023-12-26 | 29.93 | $7.15 | 17459 |
| 2023-12-22 | 29.57 | $6.98 | 41753 |
| 2023-12-21 | 29.30 | $6.81 | 23446 |
| 2023-12-20 | 29.00 | $6.87 | 56892 |
| 2023-12-19 | 28.69 | $7.44 | 35759 |
| 2023-12-18 | 27.80 | $7.25 | 32827 |
| 2023-12-15 | 26.81 | $7.24 | 45374 |
| 2023-12-14 | 26.13 | $6.76 | 35149 |
| 2023-12-13 | 25.49 | $7.01 | 73067 |
| 2023-12-12 | 24.45 | $6.92 | 32651 |
| 2023-12-11 | 23.37 | $7.28 | 48120 |
| 2023-12-08 | 22.24 | $6.96 | 50801 |
| 2023-12-07 | 20.46 | $6.94 | 63928 |
| 2023-12-06 | 18.39 | $7.24 | 290410 |
| 2023-12-05 | 16.21 | $7.28 | 39024 |
| 2023-12-04 | 14.28 | $7.22 | 91691 |
| 2023-12-01 | 12.23 | $6.92 | 159072 |
| 2023-11-30 | 10.37 | $5.33 | 28202 |
| 2023-11-29 | 10.37 | $5.37 | 14377 |
| 2023-11-28 | 10.19 | $5.47 | 54702 |
| 2023-11-27 | 10.09 | $5.25 | 24593 |
| 2023-11-24 | 10.27 | $5.25 | 3712 |
| 2023-11-22 | 10.65 | $5.04 | 17998 |
| 2023-11-21 | 11.13 | $4.96 | 19878 |
| 2023-11-20 | 11.72 | $5.45 | 27788 |
| 2023-11-17 | 11.78 | $5.35 | 53497 |
| 2023-11-16 | 11.85 | $5.00 | 39634 |
| 2023-11-15 | 12.15 | $5.01 | 37826 |
| 2023-11-14 | 12.45 | $5.08 | 41538 |
| 2023-11-13 | 12.76 | $5.01 | 13438 |
| 2023-11-10 | 13.41 | $5.05 | 79722 |
| 2023-11-09 | 14.10 | $4.81 | 36169 |
| 2023-11-08 | 14.11 | $5.09 | 35545 |
| 2023-11-07 | 13.59 | $5.10 | 27283 |
| 2023-11-06 | 13.44 | $5.01 | 73303 |
| 2023-11-03 | 13.16 | $5.07 | 130583 |
| 2023-11-02 | 12.90 | $4.80 | 28151 |
| 2023-11-01 | 13.49 | $4.64 | 8497 |
| 2023-10-31 | 14.11 | $4.72 | 11671 |
| 2023-10-30 | 14.57 | $4.84 | 13778 |
| 2023-10-27 | 15.07 | $4.65 | 17122 |
| 2023-10-26 | 15.75 | $4.75 | 6280 |
| 2023-10-25 | 16.48 | $4.81 | 22183 |
| 2023-10-24 | 16.68 | $4.74 | 23882 |
| 2023-10-23 | 16.89 | $4.81 | 34990 |
| 2023-10-20 | 16.96 | $4.96 | 18743 |
| 2023-10-19 | 16.84 | $5.13 | 30372 |
| 2023-10-18 | 16.70 | $4.98 | 15803 |
| 2023-10-17 | 16.26 | $5.00 | 60212 |
| 2023-10-16 | 15.59 | $5.10 | 63146 |
| 2023-10-13 | 14.89 | $5.00 | 121729 |
| 2023-10-12 | 14.15 | $4.88 | 49432 |
| 2023-10-11 | 13.82 | $4.65 | 123335 |
| 2023-10-10 | 13.52 | $4.10 | 28990 |
| 2023-10-09 | 14.22 | $4.16 | 56230 |
| 2023-10-06 | 14.85 | $4.04 | 93207 |
| 2023-10-05 | 15.50 | $3.38 | 31820 |
| 2023-10-04 | 15.49 | $3.30 | 38772 |
| 2023-10-03 | 15.26 | $3.69 | 39847 |
| 2023-10-02 | 15.55 | $3.90 | 17930 |
| 2023-09-29 | 16.26 | $3.84 | 27871 |
| 2023-09-28 | 17.01 | $4.12 | 17631 |
| 2023-09-27 | 17.11 | $4.20 | 26712 |
| 2023-09-26 | 17.23 | $4.03 | 8108 |
| 2023-09-25 | 17.82 | $4.02 | 16905 |
| 2023-09-22 | 18.46 | $4.02 | 15887 |
| 2023-09-21 | 19.21 | $4.06 | 9162 |
| 2023-09-20 | 19.90 | $3.95 | 23608 |
| 2023-09-19 | 20.56 | $4.09 | 25563 |
| 2023-09-18 | 21.00 | $4.18 | 24242 |
| 2023-09-15 | 21.46 | $4.42 | 140939 |
| 2023-09-14 | 21.95 | $4.62 | 112774 |
| 2023-09-13 | 21.06 | $4.69 | 61776 |
| 2023-09-12 | 20.28 | $4.90 | 44206 |
| 2023-09-11 | 18.54 | $5.08 | 111060 |
| 2023-09-08 | 16.72 | $4.99 | 122108 |
| 2023-09-07 | 14.86 | $4.81 | 322718 |
| 2023-09-06 | 12.89 | $4.29 | 117729 |
| 2023-09-05 | 11.64 | $4.11 | 147532 |
| 2023-09-01 | 10.84 | $3.55 | 49948 |
| 2023-08-31 | 11.18 | $3.53 | 16493 |
| 2023-08-30 | 11.67 | $3.51 | 11143 |
| 2023-08-29 | 12.19 | $3.62 | 22563 |
| 2023-08-28 | 12.71 | $3.72 | 55381 |
| 2023-08-25 | 13.26 | $3.45 | 15550 |
| 2023-08-24 | 13.45 | $3.53 | 6372 |
| 2023-08-23 | 13.48 | $3.52 | 17746 |
| 2023-08-22 | 13.53 | $3.51 | 35783 |
| 2023-08-21 | 13.78 | $3.42 | 19833 |
| 2023-08-18 | 13.76 | $3.43 | 27814 |
| 2023-08-17 | 13.20 | $3.32 | 44736 |
| 2023-08-16 | 12.81 | $3.46 | 8660 |
| 2023-08-15 | 12.53 | $3.42 | 20720 |
| 2023-08-14 | 12.40 | $3.53 | 48409 |
| 2023-08-11 | 12.26 | $3.38 | 81743 |
| 2023-08-10 | 12.18 | $3.70 | 42567 |
| 2023-08-09 | 12.48 | $3.80 | 42313 |
| 2023-08-08 | 12.56 | $3.90 | 19593 |
| 2023-08-07 | 12.55 | $3.85 | 16363 |
| 2023-08-04 | 13.00 | $3.80 | 12908 |
| 2023-08-03 | 13.62 | $3.84 | 25341 |
| 2023-08-02 | 14.12 | $3.94 | 32660 |
| 2023-08-01 | 14.34 | $3.97 | 21553 |
| 2023-07-31 | 14.40 | $3.98 | 38341 |
| 2023-07-28 | 14.42 | $4.03 | 63316 |
| 2023-07-27 | 14.43 | $4.03 | 27675 |
| 2023-07-26 | 14.27 | $4.01 | 105154 |
| 2023-07-25 | 14.10 | $4.06 | 39078 |
| 2023-07-24 | 14.07 | $4.07 | 44760 |
| 2023-07-21 | 14.05 | $3.98 | 77858 |
| 2023-07-20 | 14.02 | $3.98 | 62490 |
| 2023-07-19 | 13.99 | $4.03 | 93058 |
| 2023-07-18 | 13.82 | $4.19 | 113611 |
| 2023-07-17 | 13.70 | $4.25 | 949871 |
| 2023-07-14 | 13.35 | $4.01 | 19734 |
| 2023-07-13 | 14.02 | $4.06 | 19841 |
| 2023-07-12 | 14.68 | $4.13 | 18774 |
| 2023-07-11 | 15.44 | $4.04 | 22697 |
| 2023-07-10 | 16.09 | $4.12 | 11657 |
| 2023-07-07 | 16.92 | $4.13 | 6838 |
| 2023-07-06 | 17.79 | $4.10 | 12243 |
| 2023-07-05 | 18.55 | $4.15 | 18459 |
| 2023-07-03 | 19.42 | $4.10 | 39879 |
| 2023-06-30 | 20.34 | $4.07 | 25334 |
| 2023-06-29 | 21.39 | $4.20 | 80481 |
| 2023-06-28 | 22.38 | $4.20 | 21432 |
| 2023-06-27 | 23.43 | $4.39 | 32867 |
| 2023-06-26 | 24.19 | $4.55 | 74090 |
| 2023-06-23 | 24.62 | $4.69 | 10287 |
| 2023-06-22 | 24.86 | $4.76 | 7107 |
| 2023-06-21 | 25.11 | $4.70 | 18029 |
| 2023-06-20 | 25.36 | $4.87 | 89628 |
| 2023-06-16 | 25.62 | $5.03 | 85947 |
| 2023-06-15 | 25.89 | $4.83 | 15834 |
| 2023-06-14 | 26.43 | $4.92 | 43080 |
| 2023-06-13 | 26.99 | $5.22 | 74116 |
| 2023-06-12 | 27.35 | $5.15 | 108084 |
| 2023-06-09 | 27.42 | $5.15 | 83279 |
| 2023-06-08 | 27.65 | $4.82 | 134197 |
| 2023-06-07 | 28.12 | $4.70 | 421086 |
| 2023-06-06 | 28.73 | $4.34 | 104439 |
| 2023-06-05 | 29.85 | $4.20 | 52643 |
| 2023-06-02 | 30.79 | $4.57 | 27358 |
| 2023-06-01 | 31.50 | $4.58 | 37751 |
| 2023-05-31 | 32.13 | $4.47 | 55120 |
| 2023-05-30 | 32.89 | $4.45 | 19124 |
| 2023-05-26 | 33.83 | $4.37 | 67265 |
| 2023-05-25 | 34.83 | $4.15 | 68810 |
| 2023-05-24 | 35.92 | $4.27 | 75269 |
| 2023-05-23 | 37.07 | $4.50 | 70417 |
| 2023-05-22 | 37.75 | $4.78 | 172980 |
| 2023-05-19 | 38.46 | $5.00 | 241039 |
| 2023-05-18 | 38.50 | $5.62 | 209494 |
| 2023-05-17 | 37.43 | $5.76 | 522379 |
| 2023-05-16 | 36.27 | $5.83 | 4.0M |
| 2023-05-15 | 34.72 | $5.30 | 41781 |
| 2023-05-12 | 34.75 | $5.24 | 26203 |
| 2023-05-11 | 35.02 | $5.15 | 36606 |
| 2023-05-10 | 34.97 | $5.35 | 28229 |
| 2023-05-09 | 34.33 | $5.25 | 108299 |
| 2023-05-08 | 33.72 | $5.26 | 86542 |
| 2023-05-05 | 33.19 | $5.20 | 51724 |
| 2023-05-04 | 32.64 | $4.99 | 137425 |
| 2023-05-03 | 32.43 | $4.85 | 89872 |
| 2023-05-02 | 32.18 | $4.58 | 8593 |
| 2023-05-01 | 32.48 | $4.68 | 8860 |
| 2023-04-28 | 32.45 | $4.82 | 19887 |
| 2023-04-27 | 32.45 | $4.62 | 22119 |
| 2023-04-26 | 32.53 | $4.63 | 9215 |
| 2023-04-25 | 32.71 | $4.72 | 25485 |
| 2023-04-24 | 32.72 | $4.74 | 22909 |
| 2023-04-21 | 32.25 | $4.70 | 56903 |
| 2023-04-20 | 31.81 | $4.35 | 10349 |
| 2023-04-19 | 31.78 | $4.22 | 32712 |
| 2023-04-18 | 31.81 | $3.90 | 17636 |
| 2023-04-17 | 32.46 | $3.98 | 11801 |
| 2023-04-14 | 33.02 | $3.98 | 9598 |
| 2023-04-13 | 33.63 | $3.98 | 12107 |
| 2023-04-12 | 34.26 | $4.06 | 22568 |
| 2023-04-11 | 34.38 | $4.10 | 14543 |
| 2023-04-10 | 34.52 | $3.87 | 16361 |
| 2023-04-06 | 34.57 | $4.21 | 34800 |
| 2023-04-05 | 34.44 | $3.82 | 27733 |
| 2023-04-04 | 34.82 | $3.90 | 17020 |
| 2023-04-03 | 35.16 | $4.05 | 13220 |
| 2023-03-31 | 35.19 | $3.97 | 33588 |
| 2023-03-30 | 35.79 | $3.99 | 8505 |
| 2023-03-29 | 35.98 | $4.18 | 12507 |
| 2023-03-28 | 36.18 | $3.93 | 10972 |
| 2023-03-27 | 36.41 | $3.99 | 22545 |
| 2023-03-24 | 36.66 | $4.06 | 12006 |
| 2023-03-23 | 37.37 | $4.03 | 17926 |
| 2023-03-22 | 37.91 | $4.03 | 20481 |
| 2023-03-21 | 39.04 | $3.95 | 37909 |
| 2023-03-20 | 40.19 | $4.04 | 46083 |
| 2023-03-17 | 41.41 | $4.24 | 44336 |
| 2023-03-16 | 41.98 | $4.62 | 42783 |
| 2023-03-15 | 41.58 | $4.72 | 15268 |
| 2023-03-14 | 41.27 | $4.60 | 128999 |
| 2023-03-13 | 40.94 | $4.75 | 25946 |
| 2023-03-10 | 40.68 | $4.60 | 18705 |
| 2023-03-09 | 40.29 | $4.68 | 48202 |
| 2023-03-08 | 39.77 | $4.67 | 20233 |
| 2023-03-07 | 39.26 | $4.60 | 94270 |
| 2023-03-06 | 38.73 | $4.66 | 30510 |
| 2023-03-03 | 38.35 | $4.44 | 30891 |
| 2023-03-02 | 38.16 | $4.39 | 9068 |
| 2023-03-01 | 38.01 | $4.15 | 26759 |
| 2023-02-28 | 38.06 | $4.09 | 2598 |
| 2023-02-27 | 37.63 | $3.85 | 6339 |
| 2023-02-24 | 37.22 | $4.00 | 4485 |
| 2023-02-23 | 36.44 | $4.01 | 591 |
| 2023-02-22 | 35.63 | $4.01 | 3253 |
| 2023-02-21 | 34.77 | $4.18 | 2989 |
| 2023-02-17 | 33.82 | $4.18 | 3281 |
| 2023-02-16 | 32.71 | $4.29 | 14125 |
| 2023-02-15 | 31.61 | $4.40 | 7630 |
| 2023-02-14 | 30.12 | $4.24 | 19392 |
| 2023-02-13 | 28.56 | $4.21 | 3823 |
| 2023-02-10 | 26.98 | $4.21 | 5991 |
| 2023-02-09 | 24.95 | $4.11 | 676 |
| 2023-02-08 | 22.83 | $4.00 | 57895 |
| 2023-02-07 | 20.60 | $4.04 | 14745 |
| 2023-02-06 | 18.32 | $3.95 | 2070 |
| 2023-02-03 | 15.96 | $3.99 | 12459 |
| 2023-02-02 | 13.47 | $4.16 | 24339 |
| 2023-02-01 | 10.85 | $4.09 | 11954 |
| 2023-01-31 | 7.72 | $4.26 | 9967 |
| 2023-01-30 | 4.21 | $4.35 | 17522 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected