Is Pop Culture Group Co., Ltd (CPOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pop Culture Group Co., Ltd (CPOP) research center and poll results.
NASDAQ : CPOP
Pop Culture Group Co., Ltd
$0.49 USD
$0.0 (-0.43%)
- Volume
- 1.04M
- Average Volume
- 2.66M
- Market Capitalization
- $5.58M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.10
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.88
2026-07-16
Close Price
$0.45
Vol: 185948
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
88.11
Maximum
2310.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.88 | $0.45 | 185948 |
| 2026-07-15 | 0.94 | $0.49 | 1.1M |
| 2026-07-14 | 0.99 | $0.49 | 11.8M |
| 2026-07-13 | 1.06 | $0.46 | 5.4M |
| 2026-07-10 | 1.57 | $0.58 | 15.1M |
| 2026-07-09 | 2.30 | $0.61 | 29.3M |
| 2026-07-08 | 2.45 | $0.70 | 85.0M |
| 2026-07-07 | 2.56 | $1.02 | 441.5M |
| 2026-07-06 | 2.64 | $0.92 | 87.0M |
| 2026-07-02 | 2.73 | $0.84 | 2.6M |
| 2026-07-01 | 2.83 | $0.94 | 3.1M |
| 2026-06-30 | 2.94 | $0.93 | 3.2M |
| 2026-06-29 | 3.05 | $1.00 | 6.6M |
| 2026-06-26 | 3.16 | $0.92 | 4.2M |
| 2026-06-25 | 3.26 | $1.06 | 7.7M |
| 2026-06-24 | 3.35 | $1.11 | 7.6M |
| 2026-06-23 | 3.41 | $1.22 | 26.6M |
| 2026-06-22 | 3.46 | $1.16 | 7.0M |
| 2026-06-18 | 3.52 | $1.22 | 10.4M |
| 2026-06-17 | 3.58 | $1.40 | 12.5M |
| 2026-06-16 | 3.63 | $1.62 | 21.9M |
| 2026-06-15 | 3.70 | $1.60 | 45.9M |
| 2026-06-12 | 3.78 | $1.95 | 9.9M |
| 2026-06-11 | 3.84 | $10.50 | 12.0M |
| 2026-06-10 | 3.47 | $15.20 | 28.8M |
| 2026-06-09 | 2.87 | $3.60 | 12.3M |
| 2026-06-08 | 2.84 | $2.88 | 1486 |
| 2026-06-05 | 2.85 | $2.67 | 1954 |
| 2026-06-04 | 2.87 | $2.84 | 930 |
| 2026-06-03 | 2.89 | $2.85 | 2444 |
| 2026-06-02 | 2.90 | $3.01 | 493 |
| 2026-06-01 | 2.90 | $3.21 | 4503 |
| 2026-05-29 | 2.89 | $3.09 | 4470 |
| 2026-05-28 | 2.89 | $2.94 | 24040 |
| 2026-05-27 | 2.91 | $2.95 | 200856 |
| 2026-05-26 | 2.92 | $2.31 | 2930 |
| 2026-05-22 | 2.97 | $2.29 | 6823 |
| 2026-05-21 | 3.02 | $2.32 | 6540 |
| 2026-05-20 | 3.08 | $2.38 | 3625 |
| 2026-05-19 | 3.14 | $2.38 | 26200 |
| 2026-05-18 | 3.20 | $3.08 | 1480 |
| 2026-05-15 | 3.23 | $3.14 | 4893 |
| 2026-05-14 | 3.26 | $3.20 | 13146 |
| 2026-05-13 | 3.28 | $3.03 | 5143 |
| 2026-05-12 | 3.27 | $3.23 | 4382 |
| 2026-05-11 | 3.26 | $3.00 | 2680 |
| 2026-05-08 | 3.26 | $3.02 | 4265 |
| 2026-05-07 | 3.25 | $3.14 | 4570 |
| 2026-05-06 | 3.25 | $3.23 | 4693 |
| 2026-05-05 | 3.25 | $3.02 | 1174 |
| 2026-05-04 | 3.26 | $3.00 | 2381 |
| 2026-05-01 | 3.26 | $3.13 | 1530 |
| 2026-04-30 | 3.26 | $3.09 | 3930 |
| 2026-04-29 | 3.26 | $3.21 | 1501 |
| 2026-04-28 | 3.25 | $3.15 | 1178 |
| 2026-04-27 | 3.24 | $3.30 | 5780 |
| 2026-04-24 | 3.23 | $3.32 | 4333 |
| 2026-04-23 | 3.22 | $3.52 | 1355 |
| 2026-04-22 | 3.20 | $3.55 | 1270 |
| 2026-04-21 | 3.18 | $3.57 | 4470 |
| 2026-04-20 | 3.16 | $3.68 | 45092 |
| 2026-04-17 | 3.13 | $3.71 | 53152 |
| 2026-04-16 | 3.10 | $3.60 | 281622 |
| 2026-04-15 | 3.08 | $2.97 | 10271 |
| 2026-04-14 | 3.09 | $3.01 | 9950 |
| 2026-04-13 | 3.09 | $2.89 | 5528 |
| 2026-04-10 | 3.10 | $2.97 | 7560 |
| 2026-04-09 | 3.11 | $3.09 | 68052 |
| 2026-04-08 | 3.12 | $3.26 | 10900 |
| 2026-04-07 | 3.12 | $3.22 | 22263 |
| 2026-04-06 | 3.12 | $3.03 | 1920 |
| 2026-04-02 | 3.14 | $3.03 | 2911 |
| 2026-04-01 | 3.16 | $3.03 | 1238 |
| 2026-03-31 | 3.17 | $3.03 | 3853 |
| 2026-03-30 | 3.18 | $3.07 | 2030 |
| 2026-03-27 | 3.19 | $3.12 | 2391 |
| 2026-03-26 | 3.20 | $3.00 | 1705 |
| 2026-03-25 | 3.22 | $3.11 | 730 |
| 2026-03-24 | 3.22 | $3.16 | 3914 |
| 2026-03-23 | 3.22 | $3.14 | 477 |
| 2026-03-20 | 3.23 | $3.13 | 855 |
| 2026-03-19 | 3.23 | $3.15 | 930 |
| 2026-03-18 | 3.24 | $3.15 | 2980 |
| 2026-03-17 | 3.24 | $3.11 | 2910 |
| 2026-03-16 | 3.25 | $3.16 | 3020 |
| 2026-03-13 | 3.26 | $3.12 | 1514 |
| 2026-03-12 | 3.27 | $3.18 | 2304 |
| 2026-03-11 | 3.30 | $3.20 | 3201 |
| 2026-03-10 | 3.32 | $3.25 | 1032 |
| 2026-03-09 | 3.33 | $3.31 | 1621 |
| 2026-03-06 | 3.35 | $3.40 | 4502 |
| 2026-03-05 | 3.36 | $3.37 | 5634 |
| 2026-03-04 | 3.38 | $3.28 | 17070 |
| 2026-03-03 | 3.42 | $3.19 | 8195 |
| 2026-03-02 | 3.47 | $3.34 | 26992 |
| 2026-02-27 | 3.51 | $3.27 | 4182 |
| 2026-02-26 | 3.53 | $3.30 | 3230 |
| 2026-02-25 | 3.56 | $3.24 | 1704 |
| 2026-02-24 | 3.63 | $3.15 | 2086 |
| 2026-02-23 | 3.71 | $3.21 | 4060 |
| 2026-02-20 | 3.78 | $3.30 | 1090 |
| 2026-02-19 | 3.84 | $3.24 | 895 |
| 2026-02-18 | 3.90 | $3.23 | 1780 |
| 2026-02-17 | 3.97 | $3.26 | 1762 |
| 2026-02-13 | 4.05 | $3.40 | 3184 |
| 2026-02-12 | 4.12 | $3.36 | 7275 |
| 2026-02-11 | 4.19 | $3.64 | 5460 |
| 2026-02-10 | 4.25 | $3.59 | 7520 |
| 2026-02-09 | 4.32 | $3.58 | 2873 |
| 2026-02-06 | 4.36 | $3.70 | 2624 |
| 2026-02-05 | 4.40 | $3.49 | 12225 |
| 2026-02-04 | 4.45 | $3.90 | 15270 |
| 2026-02-03 | 4.48 | $3.99 | 17505 |
| 2026-02-02 | 4.51 | $4.12 | 58724 |
| 2026-01-30 | 4.52 | $4.16 | 6161 |
| 2026-01-29 | 4.53 | $3.73 | 5156 |
| 2026-01-28 | 4.55 | $3.95 | 27390 |
| 2026-01-27 | 4.57 | $4.57 | 8380 |
| 2026-01-26 | 4.57 | $4.69 | 4090 |
| 2026-01-23 | 4.56 | $4.72 | 3970 |
| 2026-01-22 | 4.54 | $4.47 | 2320 |
| 2026-01-21 | 4.55 | $4.43 | 2901 |
| 2026-01-20 | 4.56 | $4.60 | 1480 |
| 2026-01-16 | 4.56 | $4.86 | 4664 |
| 2026-01-15 | 4.55 | $4.79 | 1570 |
| 2026-01-14 | 4.54 | $4.75 | 585 |
| 2026-01-13 | 4.52 | $4.82 | 5234 |
| 2026-01-12 | 4.50 | $5.02 | 20183 |
| 2026-01-09 | 4.48 | $4.46 | 1820 |
| 2026-01-08 | 4.48 | $4.55 | 7872 |
| 2026-01-07 | 4.47 | $4.41 | 1770 |
| 2026-01-06 | 4.45 | $4.50 | 1910 |
| 2026-01-05 | 4.44 | $4.55 | 2360 |
| 2026-01-02 | 4.42 | $4.44 | 2553 |
| 2025-12-31 | 4.41 | $4.20 | 4840 |
| 2025-12-30 | 4.42 | $4.23 | 6659 |
| 2025-12-29 | 4.42 | $4.43 | 5683 |
| 2025-12-26 | 4.43 | $4.52 | 4483 |
| 2025-12-24 | 4.43 | $4.48 | 1550 |
| 2025-12-23 | 4.43 | $4.36 | 5124 |
| 2025-12-22 | 4.44 | $4.56 | 3704 |
| 2025-12-19 | 4.44 | $4.60 | 1450 |
| 2025-12-18 | 4.42 | $4.68 | 3380 |
| 2025-12-17 | 4.38 | $4.68 | 5732 |
| 2025-12-16 | 4.37 | $4.61 | 4450 |
| 2025-12-15 | 4.40 | $4.31 | 2135 |
| 2025-12-12 | 4.47 | $4.42 | 8373 |
| 2025-12-11 | 4.56 | $4.70 | 20153 |
| 2025-12-10 | 4.64 | $4.38 | 2878 |
| 2025-12-09 | 4.74 | $4.28 | 7100 |
| 2025-12-08 | 4.85 | $4.10 | 3880 |
| 2025-12-05 | 4.97 | $4.22 | 7740 |
| 2025-12-04 | 5.04 | $4.25 | 4280 |
| 2025-12-03 | 5.17 | $4.22 | 6013 |
| 2025-12-02 | 5.31 | $4.32 | 5890 |
| 2025-12-01 | 5.46 | $4.35 | 1814 |
| 2025-11-28 | 5.62 | $4.51 | 2754 |
| 2025-11-26 | 5.79 | $4.54 | 4270 |
| 2025-11-25 | 5.93 | $4.45 | 7332 |
| 2025-11-24 | 6.09 | $4.60 | 7605 |
| 2025-11-21 | 6.24 | $4.61 | 16542 |
| 2025-11-20 | 6.36 | $4.10 | 26332 |
| 2025-11-19 | 6.52 | $4.02 | 39114 |
| 2025-11-18 | 6.67 | $4.33 | 213800 |
| 2025-11-17 | 6.85 | $5.32 | 1.1M |
| 2025-11-14 | 6.98 | $5.72 | 4440 |
| 2025-11-13 | 7.09 | $6.11 | 1914 |
| 2025-11-12 | 7.18 | $6.35 | 660 |
| 2025-11-11 | 7.24 | $6.49 | 1890 |
| 2025-11-10 | 7.32 | $6.41 | 6435 |
| 2025-11-07 | 7.37 | $6.40 | 9240 |
| 2025-11-06 | 7.45 | $5.70 | 13890 |
| 2025-11-05 | 7.58 | $6.75 | 16321 |
| 2025-11-04 | 7.68 | $7.07 | 4679 |
| 2025-11-03 | 7.77 | $7.44 | 4421 |
| 2025-10-31 | 7.84 | $7.54 | 5174 |
| 2025-10-30 | 7.90 | $7.83 | 12381 |
| 2025-10-29 | 7.93 | $7.40 | 14396 |
| 2025-10-28 | 7.97 | $7.70 | 25640 |
| 2025-10-27 | 8.03 | $7.47 | 10770 |
| 2025-10-24 | 8.10 | $7.01 | 15500 |
| 2025-10-23 | 8.21 | $7.37 | 5897 |
| 2025-10-22 | 8.86 | $7.05 | 21532 |
| 2025-10-21 | 9.22 | $7.88 | 3234 |
| 2025-10-20 | 9.61 | $7.85 | 3380 |
| 2025-10-17 | 10.01 | $7.90 | 11521 |
| 2025-10-16 | 10.41 | $8.00 | 10242 |
| 2025-10-15 | 10.83 | $7.62 | 11402 |
| 2025-10-14 | 11.29 | $8.07 | 16083 |
| 2025-10-13 | 11.72 | $7.41 | 26714 |
| 2025-10-10 | 12.14 | $7.88 | 36522 |
| 2025-10-09 | 12.55 | $8.30 | 19584 |
| 2025-10-08 | 12.93 | $8.90 | 15333 |
| 2025-10-07 | 13.30 | $8.76 | 18484 |
| 2025-10-06 | 13.58 | $8.90 | 15493 |
| 2025-10-03 | 13.76 | $8.67 | 42000 |
| 2025-10-02 | 13.94 | $8.48 | 15110 |
| 2025-10-01 | 14.12 | $8.10 | 37820 |
| 2025-09-30 | 14.35 | $8.90 | 27304 |
| 2025-09-29 | 14.55 | $8.89 | 84000 |
| 2025-09-26 | 14.76 | $9.20 | 521390 |
| 2025-09-25 | 14.93 | $20.50 | 6.0M |
| 2025-09-24 | 14.48 | $14.10 | 16230 |
| 2025-09-23 | 14.36 | $15.80 | 5431 |
| 2025-09-22 | 14.16 | $15.90 | 8371 |
| 2025-09-19 | 13.99 | $15.80 | 15816 |
| 2025-09-18 | 13.78 | $16.50 | 35793 |
| 2025-09-17 | 13.52 | $16.80 | 10161 |
| 2025-09-16 | 13.10 | $16.60 | 16103 |
| 2025-09-15 | 12.70 | $15.80 | 23200 |
| 2025-09-12 | 12.34 | $16.10 | 43610 |
| 2025-09-11 | 11.96 | $15.90 | 60653 |
| 2025-09-10 | 11.61 | $16.20 | 1.3M |
| 2025-09-09 | 11.23 | $14.40 | 63520 |
| 2025-09-08 | 10.95 | $12.50 | 13540 |
| 2025-09-05 | 10.75 | $12.30 | 4500 |
| 2025-09-04 | 10.60 | $12.20 | 11160 |
| 2025-09-03 | 10.53 | $12.60 | 12653 |
| 2025-09-02 | 10.50 | $13.00 | 5136 |
| 2025-08-29 | 10.51 | $13.00 | 20293 |
| 2025-08-28 | 10.50 | $12.50 | 52694 |
| 2025-08-27 | 10.68 | $11.60 | 9404 |
| 2025-08-26 | 10.45 | $11.70 | 15990 |
| 2025-08-25 | 10.21 | $11.70 | 20068 |
| 2025-08-22 | 10.02 | $12.60 | 37445 |
| 2025-08-21 | 9.79 | $11.60 | 60080 |
| 2025-08-20 | 9.63 | $11.30 | 958000 |
| 2025-08-19 | 9.48 | $8.48 | 5483 |
| 2025-08-18 | 9.44 | $8.50 | 3790 |
| 2025-08-15 | 9.39 | $8.54 | 7169 |
| 2025-08-14 | 9.33 | $8.50 | 12168 |
| 2025-08-13 | 9.23 | $8.97 | 26713 |
| 2025-08-12 | 9.10 | $8.70 | 12465 |
| 2025-08-11 | 8.97 | $8.75 | 19080 |
| 2025-08-08 | 8.83 | $8.55 | 31290 |
| 2025-08-07 | 8.75 | $9.27 | 130761 |
| 2025-08-06 | 8.74 | $10.70 | 3.4M |
| 2025-08-05 | 8.55 | $12.10 | 33110 |
| 2025-08-04 | 8.25 | $13.10 | 47892 |
| 2025-08-01 | 7.87 | $12.80 | 161914 |
| 2025-07-31 | 7.52 | $16.10 | 2.1M |
| 2025-07-30 | 7.01 | $7.02 | 11177 |
| 2025-07-29 | 6.95 | $6.90 | 40280 |
| 2025-07-28 | 6.88 | $7.90 | 14080 |
| 2025-07-25 | 6.74 | $8.00 | 15424 |
| 2025-07-24 | 6.62 | $8.40 | 38140 |
| 2025-07-23 | 6.47 | $8.30 | 51870 |
| 2025-07-22 | 6.34 | $7.70 | 49650 |
| 2025-07-21 | 6.24 | $7.50 | 81602 |
| 2025-07-18 | 6.15 | $7.38 | 3.3M |
| 2025-07-17 | 6.06 | $6.39 | 13490 |
| 2025-07-16 | 6.02 | $6.34 | 17720 |
| 2025-07-15 | 5.98 | $6.16 | 13140 |
| 2025-07-14 | 5.94 | $6.00 | 39390 |
| 2025-07-11 | 5.93 | $6.91 | 67260 |
| 2025-07-10 | 5.87 | $9.00 | 2.2M |
| 2025-07-09 | 5.72 | $6.95 | 154030 |
| 2025-07-08 | 5.65 | $6.10 | 22500 |
| 2025-07-07 | 5.64 | $5.60 | 1840 |
| 2025-07-03 | 5.65 | $5.80 | 1340 |
| 2025-07-02 | 5.65 | $5.90 | 6664 |
| 2025-07-01 | 5.65 | $5.83 | 7874 |
| 2025-06-30 | 5.65 | $5.39 | 8980 |
| 2025-06-27 | 5.67 | $5.23 | 3542 |
| 2025-06-26 | 5.70 | $5.42 | 1150 |
| 2025-06-25 | 5.73 | $5.43 | 3492 |
| 2025-06-24 | 5.74 | $5.70 | 690 |
| 2025-06-23 | 5.75 | $5.74 | 1670 |
| 2025-06-20 | 5.76 | $5.70 | 1779 |
| 2025-06-18 | 5.77 | $5.70 | 1235 |
| 2025-06-17 | 5.78 | $5.44 | 2460 |
| 2025-06-16 | 5.79 | $5.52 | 550 |
| 2025-06-13 | 5.81 | $5.50 | 3120 |
| 2025-06-12 | 5.81 | $5.70 | 858 |
| 2025-06-11 | 5.83 | $5.76 | 1397 |
| 2025-06-10 | 5.85 | $5.90 | 590 |
| 2025-06-09 | 5.87 | $5.70 | 1410 |
| 2025-06-06 | 5.89 | $5.82 | 852 |
| 2025-06-05 | 5.88 | $5.85 | 2820 |
| 2025-06-04 | 5.86 | $5.86 | 1120 |
| 2025-06-03 | 5.84 | $5.82 | 1386 |
| 2025-06-02 | 5.82 | $5.80 | 4792 |
| 2025-05-30 | 5.81 | $5.90 | 2810 |
| 2025-05-29 | 5.79 | $5.80 | 730 |
| 2025-05-28 | 5.80 | $5.97 | 3412 |
| 2025-05-27 | 5.79 | $5.71 | 2545 |
| 2025-05-23 | 5.80 | $5.84 | 2930 |
| 2025-05-22 | 5.80 | $5.85 | 3116 |
| 2025-05-21 | 5.84 | $5.89 | 1511 |
| 2025-05-20 | 5.84 | $5.90 | 2141 |
| 2025-05-19 | 5.83 | $5.80 | 3710 |
| 2025-05-16 | 5.83 | $5.76 | 2961 |
| 2025-05-15 | 5.83 | $5.61 | 1667 |
| 2025-05-14 | 5.82 | $6.10 | 27808 |
| 2025-05-13 | 5.80 | $6.10 | 5594 |
| 2025-05-12 | 5.79 | $6.30 | 9580 |
| 2025-05-09 | 5.77 | $6.09 | 19810 |
| 2025-05-08 | 5.76 | $5.60 | 1410 |
| 2025-05-07 | 5.76 | $5.46 | 2508 |
| 2025-05-06 | 5.74 | $5.40 | 1440 |
| 2025-05-05 | 5.75 | $5.51 | 2440 |
| 2025-05-02 | 5.74 | $5.59 | 2015 |
| 2025-05-01 | 5.75 | $5.60 | 3194 |
| 2025-04-30 | 5.75 | $5.99 | 1208 |
| 2025-04-29 | 5.72 | $5.73 | 3530 |
| 2025-04-28 | 5.73 | $5.96 | 11815 |
| 2025-04-25 | 5.74 | $5.85 | 18610 |
| 2025-04-24 | 5.77 | $6.64 | 189110 |
| 2025-04-23 | 5.75 | $5.80 | 1670 |
| 2025-04-22 | 5.76 | $5.63 | 1130 |
| 2025-04-21 | 5.80 | $5.80 | 1590 |
| 2025-04-17 | 5.84 | $5.88 | 1309 |
| 2025-04-16 | 5.87 | $5.40 | 3216 |
| 2025-04-15 | 5.94 | $5.71 | 950 |
| 2025-04-14 | 5.99 | $5.80 | 3320 |
| 2025-04-11 | 6.03 | $5.88 | 11307 |
| 2025-04-10 | 6.05 | $5.90 | 1531 |
| 2025-04-09 | 6.08 | $5.60 | 1340 |
| 2025-04-08 | 6.08 | $5.11 | 8115 |
| 2025-04-07 | 6.12 | $5.60 | 6984 |
| 2025-04-04 | 6.12 | $5.39 | 4296 |
| 2025-04-03 | 6.19 | $5.70 | 4781 |
| 2025-04-02 | 6.23 | $5.53 | 3800 |
| 2025-04-01 | 6.29 | $5.40 | 7332 |
| 2025-03-31 | 6.33 | $5.97 | 6040 |
| 2025-03-28 | 6.35 | $6.17 | 9395 |
| 2025-03-27 | 6.38 | $6.50 | 4850 |
| 2025-03-26 | 6.50 | $6.29 | 4148 |
| 2025-03-25 | 6.53 | $6.03 | 9810 |
| 2025-03-24 | 6.56 | $6.27 | 14996 |
| 2025-03-21 | 6.59 | $6.58 | 4700 |
| 2025-03-20 | 6.60 | $6.60 | 3470 |
| 2025-03-19 | 6.63 | $6.85 | 8994 |
| 2025-03-18 | 6.63 | $6.60 | 5953 |
| 2025-03-17 | 6.64 | $6.60 | 7525 |
| 2025-03-14 | 6.63 | $6.30 | 10916 |
| 2025-03-13 | 6.63 | $6.54 | 24199 |
| 2025-03-12 | 6.63 | $5.60 | 12741 |
| 2025-03-11 | 6.69 | $5.81 | 15295 |
| 2025-03-10 | 6.73 | $5.74 | 10455 |
| 2025-03-07 | 6.77 | $6.70 | 3840 |
| 2025-03-06 | 6.78 | $6.57 | 7800 |
| 2025-03-05 | 6.81 | $6.70 | 36862 |
| 2025-03-04 | 6.82 | $6.20 | 53858 |
| 2025-03-03 | 6.86 | $6.28 | 52115 |
| 2025-02-28 | 6.88 | $6.75 | 101402 |
| 2025-02-27 | 7.00 | $9.00 | 2.2M |
| 2025-02-26 | 7.06 | $6.92 | 989311 |
| 2025-02-25 | 7.26 | $6.59 | 3064 |
| 2025-02-24 | 7.49 | $6.80 | 2263 |
| 2025-02-21 | 7.70 | $6.90 | 6960 |
| 2025-02-20 | 7.89 | $7.15 | 15029 |
| 2025-02-19 | 8.09 | $6.86 | 7402 |
| 2025-02-18 | 8.30 | $6.69 | 8930 |
| 2025-02-14 | 8.52 | $6.41 | 602 |
| 2025-02-13 | 8.73 | $6.33 | 5581 |
| 2025-02-12 | 8.96 | $6.60 | 3670 |
| 2025-02-11 | 9.17 | $6.72 | 3390 |
| 2025-02-10 | 9.38 | $6.60 | 5990 |
| 2025-02-07 | 9.60 | $6.69 | 3320 |
| 2025-02-06 | 9.84 | $6.75 | 16284 |
| 2025-02-05 | 10.14 | $7.20 | 34161 |
| 2025-02-04 | 10.54 | $7.00 | 8064 |
| 2025-02-03 | 10.80 | $6.90 | 13512 |
| 2025-01-31 | 11.06 | $6.70 | 66417 |
| 2025-01-30 | 11.31 | $9.26 | 14760 |
| 2025-01-29 | 11.46 | $10.20 | 18770 |
| 2025-01-28 | 11.52 | $10.90 | 217021 |
| 2025-01-27 | 11.56 | $11.10 | 17553 |
| 2025-01-24 | 11.55 | $11.00 | 1667 |
| 2025-01-23 | 11.51 | $10.70 | 1070 |
| 2025-01-22 | 11.48 | $11.10 | 2002 |
| 2025-01-21 | 11.43 | $11.10 | 4752 |
| 2025-01-17 | 11.38 | $11.10 | 4450 |
| 2025-01-16 | 11.37 | $10.60 | 5013 |
| 2025-01-15 | 11.37 | $10.90 | 2146 |
| 2025-01-14 | 11.39 | $10.80 | 1510 |
| 2025-01-13 | 11.40 | $11.00 | 2028 |
| 2025-01-10 | 11.41 | $11.00 | 5490 |
| 2025-01-08 | 11.44 | $11.40 | 4296 |
| 2025-01-07 | 11.50 | $12.80 | 10890 |
| 2025-01-06 | 11.43 | $15.20 | 106532 |
| 2025-01-03 | 11.23 | $12.20 | 793 |
| 2025-01-02 | 11.19 | $12.10 | 10860 |
| 2024-12-31 | 11.15 | $11.70 | 7692 |
| 2024-12-30 | 11.14 | $12.30 | 16793 |
| 2024-12-27 | 11.11 | $11.40 | 1518 |
| 2024-12-26 | 11.11 | $11.60 | 6960 |
| 2024-12-24 | 11.09 | $10.90 | 11540 |
| 2024-12-23 | 11.10 | $10.20 | 1654 |
| 2024-12-20 | 11.16 | $10.10 | 1534 |
| 2024-12-19 | 11.26 | $10.20 | 6190 |
| 2024-12-18 | 11.37 | $10.10 | 4790 |
| 2024-12-17 | 11.51 | $10.80 | 1962 |
| 2024-12-16 | 11.58 | $10.70 | 6690 |
| 2024-12-13 | 11.64 | $11.20 | 2340 |
| 2024-12-12 | 11.72 | $11.10 | 754 |
| 2024-12-11 | 11.77 | $11.20 | 3147 |
| 2024-12-10 | 11.82 | $11.50 | 8140 |
| 2024-12-09 | 11.86 | $12.70 | 16160 |
| 2024-12-06 | 11.84 | $11.30 | 25739 |
| 2024-12-05 | 11.87 | $11.30 | 1490 |
| 2024-12-04 | 11.89 | $11.30 | 1853 |
| 2024-12-03 | 11.92 | $11.40 | 1040 |
| 2024-12-02 | 11.95 | $11.50 | 1532 |
| 2024-11-29 | 11.99 | $11.60 | 1425 |
| 2024-11-27 | 12.03 | $11.50 | 3340 |
| 2024-11-26 | 12.06 | $11.10 | 3261 |
| 2024-11-25 | 12.11 | $11.10 | 7795 |
| 2024-11-22 | 12.17 | $11.40 | 4750 |
| 2024-11-21 | 12.22 | $12.10 | 6202 |
| 2024-11-20 | 12.23 | $12.50 | 14530 |
| 2024-11-19 | 12.21 | $12.90 | 126720 |
| 2024-11-18 | 12.20 | $12.20 | 1610 |
| 2024-11-15 | 12.22 | $11.90 | 3469 |
| 2024-11-14 | 12.24 | $12.70 | 3860 |
| 2024-11-13 | 12.23 | $12.20 | 4882 |
| 2024-11-12 | 12.24 | $12.10 | 3694 |
| 2024-11-11 | 12.24 | $12.40 | 6581 |
| 2024-11-08 | 12.23 | $12.20 | 3355 |
| 2024-11-07 | 12.22 | $12.00 | 940 |
| 2024-11-06 | 12.20 | $11.70 | 3264 |
| 2024-11-05 | 12.20 | $11.90 | 735 |
| 2024-11-04 | 12.18 | $11.90 | 1510 |
| 2024-11-01 | 12.21 | $12.30 | 2438 |
| 2024-10-31 | 12.20 | $12.40 | 3842 |
| 2024-10-30 | 12.19 | $12.20 | 1730 |
| 2024-10-29 | 12.25 | $12.10 | 7030 |
| 2024-10-28 | 12.24 | $12.20 | 1160 |
| 2024-10-25 | 12.26 | $12.40 | 2993 |
| 2024-10-24 | 12.23 | $12.40 | 2360 |
| 2024-10-23 | 12.22 | $12.00 | 2944 |
| 2024-10-22 | 12.18 | $12.70 | 5170 |
| 2024-10-21 | 12.12 | $12.70 | 3992 |
| 2024-10-18 | 12.06 | $12.30 | 3210 |
| 2024-10-17 | 12.02 | $12.50 | 4570 |
| 2024-10-16 | 11.97 | $12.40 | 3911 |
| 2024-10-15 | 11.90 | $12.10 | 2550 |
| 2024-10-14 | 11.86 | $12.20 | 3215 |
| 2024-10-11 | 11.80 | $11.90 | 2910 |
| 2024-10-10 | 11.76 | $11.70 | 4110 |
| 2024-10-09 | 11.73 | $11.60 | 7210 |
| 2024-10-08 | 11.72 | $11.60 | 11610 |
| 2024-10-07 | 11.69 | $12.40 | 7833 |
| 2024-10-04 | 11.61 | $12.10 | 9286 |
| 2024-10-03 | 11.53 | $12.20 | 10269 |
| 2024-10-02 | 11.48 | $13.50 | 18610 |
| 2024-10-01 | 11.36 | $11.90 | 2012 |
| 2024-09-30 | 11.32 | $12.50 | 10875 |
| 2024-09-27 | 11.27 | $11.90 | 8870 |
| 2024-09-26 | 11.22 | $12.20 | 20453 |
| 2024-09-25 | 11.19 | $11.20 | 5130 |
| 2024-09-24 | 11.22 | $11.50 | 3648 |
| 2024-09-23 | 11.24 | $11.40 | 1300 |
| 2024-09-20 | 11.26 | $11.60 | 695 |
| 2024-09-19 | 11.30 | $11.50 | 6051 |
| 2024-09-18 | 11.29 | $11.00 | 670 |
| 2024-09-17 | 11.33 | $11.30 | 623 |
| 2024-09-16 | 11.31 | $11.00 | 710 |
| 2024-09-13 | 11.31 | $11.00 | 685 |
| 2024-09-12 | 11.32 | $11.10 | 8620 |
| 2024-09-11 | 11.34 | $11.50 | 12273 |
| 2024-09-10 | 11.36 | $11.00 | 1864 |
| 2024-09-09 | 11.40 | $10.70 | 1920 |
| 2024-09-06 | 11.52 | $10.60 | 6900 |
| 2024-09-05 | 11.68 | $11.10 | 2110 |
| 2024-09-04 | 11.75 | $11.10 | 2371 |
| 2024-09-03 | 11.81 | $11.20 | 750 |
| 2024-08-30 | 11.80 | $11.40 | 3700 |
| 2024-08-29 | 11.81 | $11.00 | 6843 |
| 2024-08-28 | 11.85 | $11.50 | 6053 |
| 2024-08-27 | 11.87 | $11.80 | 4625 |
| 2024-08-26 | 11.92 | $12.00 | 2603 |
| 2024-08-23 | 12.00 | $11.80 | 12982 |
| 2024-08-22 | 12.08 | $12.40 | 13950 |
| 2024-08-21 | 12.12 | $11.30 | 19235 |
| 2024-08-20 | 12.22 | $11.70 | 110530 |
| 2024-08-19 | 12.33 | $11.00 | 4390 |
| 2024-08-16 | 12.45 | $11.00 | 2291 |
| 2024-08-15 | 12.65 | $11.20 | 1292 |
| 2024-08-14 | 12.86 | $11.50 | 4862 |
| 2024-08-13 | 13.08 | $11.90 | 738 |
| 2024-08-12 | 13.19 | $11.80 | 6765 |
| 2024-08-09 | 13.30 | $13.00 | 17815 |
| 2024-08-08 | 13.30 | $13.80 | 9980 |
| 2024-08-07 | 13.23 | $12.50 | 8010 |
| 2024-08-06 | 13.27 | $12.30 | 7960 |
| 2024-08-05 | 13.24 | $11.00 | 5290 |
| 2024-08-02 | 13.29 | $11.70 | 5620 |
| 2024-08-01 | 13.35 | $11.70 | 3524 |
| 2024-07-31 | 13.40 | $12.00 | 8141 |
| 2024-07-30 | 13.43 | $12.80 | 2187 |
| 2024-07-29 | 13.45 | $13.50 | 1529 |
| 2024-07-26 | 13.49 | $13.40 | 2790 |
| 2024-07-25 | 13.59 | $13.20 | 3044 |
| 2024-07-24 | 13.70 | $13.40 | 5090 |
| 2024-07-23 | 13.93 | $13.80 | 9380 |
| 2024-07-22 | 13.82 | $13.50 | 9389 |
| 2024-07-19 | 13.73 | $15.00 | 12380 |
| 2024-07-18 | 13.57 | $15.40 | 17629 |
| 2024-07-17 | 13.39 | $15.80 | 64870 |
| 2024-07-16 | 13.21 | $14.20 | 66854 |
| 2024-07-15 | 13.14 | $14.00 | 581054 |
| 2024-07-12 | 13.07 | $12.90 | 293551 |
| 2024-07-11 | 13.10 | $12.50 | 4315 |
| 2024-07-10 | 13.17 | $13.20 | 23411 |
| 2024-07-09 | 13.19 | $11.80 | 2500 |
| 2024-07-08 | 13.32 | $12.00 | 5197 |
| 2024-07-05 | 13.47 | $12.80 | 27430 |
| 2024-07-03 | 13.57 | $12.70 | 3115 |
| 2024-07-02 | 13.69 | $12.60 | 6556 |
| 2024-07-01 | 13.76 | $13.30 | 15609 |
| 2024-06-28 | 13.81 | $14.20 | 13767 |
| 2024-06-27 | 13.79 | $15.50 | 27677 |
| 2024-06-26 | 13.70 | $15.30 | 148528 |
| 2024-06-25 | 13.64 | $18.10 | 3.5M |
| 2024-06-24 | 13.48 | $11.50 | 2015 |
| 2024-06-21 | 13.65 | $11.70 | 2370 |
| 2024-06-20 | 13.85 | $11.90 | 990 |
| 2024-06-18 | 14.09 | $11.80 | 4211 |
| 2024-06-17 | 14.33 | $12.20 | 8063 |
| 2024-06-14 | 14.62 | $12.70 | 1836 |
| 2024-06-13 | 14.91 | $12.60 | 2339 |
| 2024-06-12 | 15.33 | $13.50 | 10144 |
| 2024-06-11 | 15.85 | $13.90 | 1930 |
| 2024-06-10 | 16.41 | $13.60 | 3156 |
| 2024-06-07 | 17.16 | $14.50 | 2654 |
| 2024-06-06 | 17.99 | $14.90 | 12370 |
| 2024-06-05 | 18.10 | $14.90 | 10879 |
| 2024-06-04 | 18.17 | $15.00 | 15226 |
| 2024-06-03 | 18.22 | $14.10 | 18127 |
| 2024-05-31 | 18.32 | $14.30 | 7383 |
| 2024-05-30 | 18.41 | $13.80 | 7297 |
| 2024-05-29 | 18.54 | $13.60 | 7766 |
| 2024-05-28 | 18.70 | $14.20 | 7381 |
| 2024-05-24 | 18.83 | $14.80 | 5710 |
| 2024-05-23 | 18.86 | $14.90 | 8706 |
| 2024-05-22 | 18.95 | $15.80 | 11733 |
| 2024-05-21 | 19.00 | $16.70 | 23246 |
| 2024-05-20 | 19.03 | $16.60 | 17717 |
| 2024-05-17 | 19.13 | $18.00 | 9706 |
| 2024-05-16 | 19.15 | $18.50 | 11029 |
| 2024-05-15 | 19.10 | $21.00 | 17139 |
| 2024-05-14 | 18.91 | $23.90 | 25639 |
| 2024-05-13 | 18.56 | $25.00 | 45357 |
| 2024-05-10 | 18.27 | $28.60 | 145021 |
| 2024-05-09 | 17.85 | $31.20 | 7.7M |
| 2024-05-08 | 17.36 | $17.00 | 45202 |
| 2024-05-07 | 17.61 | $16.40 | 241 |
| 2024-05-06 | 17.80 | $16.00 | 2081 |
| 2024-05-03 | 18.09 | $16.00 | 971 |
| 2024-05-02 | 18.41 | $16.20 | 460 |
| 2024-05-01 | 18.76 | $16.40 | 207 |
| 2024-04-30 | 19.08 | $16.70 | 1067 |
| 2024-04-29 | 19.36 | $16.80 | 968 |
| 2024-04-26 | 19.70 | $15.50 | 1557 |
| 2024-04-25 | 20.09 | $16.70 | 1510 |
| 2024-04-24 | 20.42 | $16.70 | 1008 |
| 2024-04-23 | 21.05 | $17.40 | 608 |
| 2024-04-22 | 21.68 | $18.50 | 1129 |
| 2024-04-19 | 22.24 | $18.40 | 340 |
| 2024-04-18 | 22.93 | $17.60 | 92 |
| 2024-04-17 | 23.59 | $17.10 | 581 |
| 2024-04-16 | 24.35 | $16.90 | 3544 |
| 2024-04-15 | 25.14 | $19.20 | 1301 |
| 2024-04-12 | 25.48 | $20.30 | 1007 |
| 2024-04-11 | 25.77 | $21.30 | 2103 |
| 2024-04-10 | 25.98 | $22.00 | 4829 |
| 2024-04-09 | 26.18 | $20.30 | 562 |
| 2024-04-08 | 26.61 | $21.80 | 591 |
| 2024-04-05 | 27.05 | $22.30 | 1028 |
| 2024-04-04 | 27.39 | $23.20 | 2136 |
| 2024-04-03 | 27.64 | $22.80 | 4989 |
| 2024-04-02 | 27.92 | $22.30 | 2226 |
| 2024-04-01 | 28.39 | $23.70 | 1039 |
| 2024-03-28 | 29.00 | $23.30 | 3696 |
| 2024-03-27 | 29.58 | $23.20 | 13020 |
| 2024-03-26 | 30.16 | $29.30 | 7289 |
| 2024-03-25 | 30.32 | $30.00 | 3937 |
| 2024-03-22 | 30.69 | $29.80 | 4759 |
| 2024-03-21 | 31.07 | $32.10 | 9332 |
| 2024-03-20 | 32.78 | $30.80 | 5986 |
| 2024-03-19 | 34.35 | $32.40 | 23096 |
| 2024-03-18 | 36.32 | $32.70 | 74235 |
| 2024-03-15 | 36.01 | $26.00 | 3210 |
| 2024-03-14 | 35.38 | $26.00 | 7673 |
| 2024-03-13 | 34.72 | $25.50 | 13929 |
| 2024-03-12 | 34.03 | $26.10 | 7178 |
| 2024-03-11 | 33.32 | $28.90 | 4762 |
| 2024-03-08 | 32.52 | $30.50 | 11059 |
| 2024-03-07 | 31.70 | $29.20 | 14874 |
| 2024-03-06 | 30.77 | $28.20 | 7168 |
| 2024-03-05 | 29.91 | $28.30 | 15993 |
| 2024-03-04 | 29.02 | $31.80 | 14740 |
| 2024-03-01 | 28.00 | $35.90 | 34490 |
| 2024-02-29 | 26.72 | $34.90 | 8619 |
| 2024-02-28 | 25.48 | $34.70 | 43915 |
| 2024-02-27 | 24.25 | $32.50 | 46680 |
| 2024-02-26 | 23.15 | $37.50 | 91104 |
| 2024-02-23 | 21.76 | $37.40 | 120383 |
| 2024-02-22 | 20.47 | $66.20 | 1.6M |
| 2024-02-21 | 17.71 | $62.20 | 2.2M |
| 2024-02-20 | 15.19 | $71.90 | 7.1M |
| 2024-02-16 | 12.15 | $26.50 | 4.3M |
| 2024-02-15 | 11.35 | $13.30 | 1661 |
| 2024-02-14 | 11.19 | $12.90 | 4286 |
| 2024-02-13 | 11.04 | $11.60 | 792 |
| 2024-02-12 | 10.94 | $11.90 | 5767 |
| 2024-02-09 | 10.81 | $13.00 | 6477 |
| 2024-02-08 | 10.68 | $14.10 | 46605 |
| 2024-02-07 | 10.50 | $10.50 | 523 |
| 2024-02-06 | 10.51 | $11.10 | 552 |
| 2024-02-05 | 10.53 | $10.50 | 540 |
| 2024-02-02 | 10.60 | $11.30 | 279 |
| 2024-02-01 | 10.59 | $10.40 | 934 |
| 2024-01-31 | 10.62 | $10.10 | 2722 |
| 2024-01-30 | 10.67 | $10.00 | 901 |
| 2024-01-29 | 10.71 | $10.60 | 1301 |
| 2024-01-26 | 10.70 | $9.70 | 500 |
| 2024-01-25 | 10.74 | $11.50 | 272 |
| 2024-01-24 | 10.73 | $11.00 | 2439 |
| 2024-01-23 | 10.71 | $11.90 | 2607 |
| 2024-01-22 | 10.67 | $11.10 | 120 |
| 2024-01-19 | 10.69 | $10.40 | 555 |
| 2024-01-18 | 10.77 | $10.20 | 965 |
| 2024-01-17 | 10.87 | $9.90 | 2070 |
| 2024-01-16 | 10.99 | $9.50 | 198 |
| 2024-01-12 | 11.16 | $9.40 | 2056 |
| 2024-01-11 | 11.31 | $10.40 | 706 |
| 2024-01-10 | 11.46 | $10.40 | 1110 |
| 2024-01-09 | 11.61 | $10.70 | 939 |
| 2024-01-08 | 11.77 | $11.60 | 257 |
| 2024-01-05 | 11.88 | $11.80 | 216 |
| 2024-01-04 | 12.00 | $11.10 | 458 |
| 2024-01-03 | 12.13 | $11.00 | 1567 |
| 2024-01-02 | 12.30 | $11.20 | 1967 |
| 2023-12-29 | 12.48 | $10.70 | 4665 |
| 2023-12-28 | 12.69 | $10.50 | 2441 |
| 2023-12-27 | 12.91 | $10.50 | 580 |
| 2023-12-26 | 13.13 | $11.20 | 935 |
| 2023-12-22 | 13.35 | $10.70 | 1098 |
| 2023-12-21 | 13.63 | $11.00 | 956 |
| 2023-12-20 | 13.98 | $11.60 | 1136 |
| 2023-12-19 | 14.26 | $12.00 | 732 |
| 2023-12-18 | 14.54 | $12.20 | 2103 |
| 2023-12-15 | 14.80 | $12.30 | 7071 |
| 2023-12-14 | 15.08 | $12.80 | 470 |
| 2023-12-13 | 15.32 | $12.50 | 1378 |
| 2023-12-12 | 15.57 | $13.40 | 658 |
| 2023-12-11 | 15.80 | $13.40 | 1771 |
| 2023-12-08 | 15.99 | $13.80 | 169 |
| 2023-12-07 | 16.20 | $13.90 | 1098 |
| 2023-12-06 | 16.40 | $14.10 | 909 |
| 2023-12-05 | 16.62 | $13.70 | 147 |
| 2023-12-04 | 16.81 | $14.50 | 597 |
| 2023-12-01 | 17.01 | $14.80 | 2352 |
| 2023-11-30 | 17.20 | $14.80 | 1304 |
| 2023-11-29 | 17.30 | $15.00 | 2200 |
| 2023-11-28 | 17.53 | $14.80 | 465 |
| 2023-11-27 | 17.49 | $15.60 | 512 |
| 2023-11-24 | 17.81 | $16.40 | 605 |
| 2023-11-22 | 18.51 | $18.00 | 189 |
| 2023-11-21 | 19.36 | $17.10 | 1229 |
| 2023-11-20 | 20.29 | $17.70 | 16120 |
| 2023-11-17 | 21.16 | $17.30 | 317 |
| 2023-11-16 | 22.06 | $17.90 | 1073 |
| 2023-11-15 | 22.86 | $17.70 | 268 |
| 2023-11-14 | 23.80 | $17.40 | 369 |
| 2023-11-13 | 24.92 | $18.00 | 713 |
| 2023-11-10 | 25.77 | $17.20 | 861 |
| 2023-11-09 | 26.65 | $18.00 | 2956 |
| 2023-11-08 | 27.47 | $18.00 | 990 |
| 2023-11-07 | 28.22 | $18.50 | 1423 |
| 2023-11-06 | 28.94 | $17.40 | 1066 |
| 2023-11-03 | 29.82 | $18.50 | 3559 |
| 2023-11-02 | 30.55 | $18.70 | 7453 |
| 2023-11-01 | 31.35 | $16.80 | 9841 |
| 2023-10-31 | 32.22 | $19.50 | 296366 |
| 2023-10-30 | 32.97 | $14.10 | 3914 |
| 2023-10-27 | 33.99 | $22.00 | 3979 |
| 2023-10-26 | 34.54 | $30.30 | 2311 |
| 2023-10-25 | 34.72 | $35.00 | 59 |
| 2023-10-24 | 34.64 | $35.80 | 122 |
| 2023-10-23 | 34.38 | $35.00 | 77 |
| 2023-10-20 | 34.13 | $35.30 | 247 |
| 2023-10-19 | 33.91 | $33.90 | 1129 |
| 2023-10-18 | 33.78 | $36.50 | 2774 |
| 2023-10-17 | 33.60 | $39.90 | 3639 |
| 2023-10-16 | 33.23 | $34.90 | 185 |
| 2023-10-13 | 33.11 | $34.90 | 120 |
| 2023-10-12 | 33.11 | $34.30 | 194 |
| 2023-10-11 | 33.14 | $33.00 | 203 |
| 2023-10-10 | 33.19 | $33.00 | 195 |
| 2023-10-09 | 33.34 | $35.00 | 97 |
| 2023-10-06 | 33.34 | $33.00 | 34 |
| 2023-10-05 | 33.47 | $34.80 | 55 |
| 2023-10-04 | 33.38 | $34.20 | 513 |
| 2023-10-03 | 33.17 | $34.40 | 18 |
| 2023-10-02 | 32.97 | $34.50 | 56 |
| 2023-09-29 | 32.87 | $33.00 | 239 |
| 2023-09-28 | 32.72 | $33.90 | 599 |
| 2023-09-27 | 32.54 | $33.50 | 1294 |
| 2023-09-26 | 32.22 | $30.50 | 338 |
| 2023-09-25 | 32.14 | $30.00 | 75 |
| 2023-09-22 | 32.23 | $31.00 | 93 |
| 2023-09-21 | 32.28 | $31.20 | 145 |
| 2023-09-20 | 32.30 | $33.00 | 60 |
| 2023-09-19 | 32.34 | $32.50 | 43 |
| 2023-09-18 | 32.45 | $32.40 | 455 |
| 2023-09-15 | 32.67 | $34.90 | 154 |
| 2023-09-14 | 32.80 | $35.00 | 130 |
| 2023-09-13 | 32.94 | $34.00 | 655 |
| 2023-09-12 | 33.13 | $36.00 | 141 |
| 2023-09-11 | 33.23 | $35.00 | 156 |
| 2023-09-08 | 33.48 | $35.50 | 673 |
| 2023-09-07 | 33.71 | $33.00 | 938 |
| 2023-09-06 | 34.00 | $30.00 | 1430 |
| 2023-09-05 | 34.55 | $30.40 | 185 |
| 2023-09-01 | 35.03 | $32.50 | 707 |
| 2023-08-31 | 35.43 | $30.00 | 1681 |
| 2023-08-30 | 36.01 | $30.40 | 4433 |
| 2023-08-29 | 36.84 | $27.00 | 1263 |
| 2023-08-28 | 37.53 | $29.00 | 739 |
| 2023-08-25 | 38.13 | $31.70 | 347 |
| 2023-08-24 | 38.60 | $32.00 | 145 |
| 2023-08-23 | 39.05 | $31.70 | 156 |
| 2023-08-22 | 39.55 | $33.70 | 86 |
| 2023-08-21 | 39.98 | $34.70 | 776 |
| 2023-08-18 | 40.40 | $36.90 | 22 |
| 2023-08-17 | 40.58 | $37.40 | 20 |
| 2023-08-16 | 40.89 | $37.80 | 375 |
| 2023-08-15 | 41.17 | $37.80 | 178 |
| 2023-08-14 | 41.53 | $38.10 | 107 |
| 2023-08-11 | 41.91 | $40.00 | 15 |
| 2023-08-10 | 42.13 | $40.00 | 624 |
| 2023-08-09 | 42.36 | $38.90 | 695 |
| 2023-08-08 | 42.76 | $41.00 | 51 |
| 2023-08-07 | 43.06 | $40.00 | 315 |
| 2023-08-04 | 43.41 | $40.50 | 431 |
| 2023-08-03 | 43.68 | $41.50 | 1352 |
| 2023-08-02 | 43.99 | $47.00 | 1327 |
| 2023-08-01 | 44.04 | $40.90 | 205 |
| 2023-07-31 | 44.43 | $41.00 | 579 |
| 2023-07-28 | 44.88 | $41.00 | 1016 |
| 2023-07-27 | 45.28 | $41.00 | 374 |
| 2023-07-26 | 45.67 | $41.80 | 246 |
| 2023-07-25 | 45.99 | $42.30 | 179 |
| 2023-07-24 | 46.33 | $43.00 | 111 |
| 2023-07-21 | 46.53 | $40.60 | 56 |
| 2023-07-20 | 46.95 | $43.60 | 282 |
| 2023-07-19 | 47.22 | $43.30 | 213 |
| 2023-07-18 | 47.58 | $45.00 | 78 |
| 2023-07-17 | 47.83 | $45.70 | 150 |
| 2023-07-14 | 48.09 | $44.50 | 232 |
| 2023-07-13 | 48.35 | $44.60 | 281 |
| 2023-07-12 | 48.61 | $46.80 | 41 |
| 2023-07-11 | 48.87 | $47.00 | 1520 |
| 2023-07-10 | 49.00 | $47.00 | 455 |
| 2023-07-07 | 49.10 | $45.90 | 1649 |
| 2023-07-06 | 49.36 | $47.70 | 796 |
| 2023-07-05 | 49.57 | $48.00 | 185 |
| 2023-07-03 | 49.62 | $48.70 | 261 |
| 2023-06-30 | 49.69 | $50.00 | 1439 |
| 2023-06-29 | 49.99 | $49.00 | 1151 |
| 2023-06-28 | 50.39 | $48.80 | 190 |
| 2023-06-27 | 50.80 | $48.30 | 51 |
| 2023-06-26 | 51.28 | $49.00 | 598 |
| 2023-06-23 | 51.93 | $47.00 | 340 |
| 2023-06-22 | 52.83 | $49.00 | 174 |
| 2023-06-21 | 53.66 | $49.00 | 630 |
| 2023-06-20 | 54.36 | $50.50 | 2657 |
| 2023-06-16 | 55.03 | $50.00 | 560 |
| 2023-06-15 | 55.78 | $51.00 | 624 |
| 2023-06-14 | 56.28 | $49.70 | 961 |
| 2023-06-13 | 56.90 | $49.80 | 1013 |
| 2023-06-12 | 57.51 | $52.00 | 1639 |
| 2023-06-09 | 57.86 | $49.50 | 336 |
| 2023-06-08 | 58.39 | $49.10 | 181 |
| 2023-06-07 | 59.08 | $51.00 | 487 |
| 2023-06-06 | 59.92 | $52.00 | 528 |
| 2023-06-05 | 60.78 | $49.00 | 315 |
| 2023-06-02 | 62.21 | $50.00 | 2328 |
| 2023-06-01 | 63.42 | $56.00 | 1191 |
| 2023-05-31 | 64.07 | $57.00 | 277 |
| 2023-05-30 | 64.75 | $57.00 | 359 |
| 2023-05-26 | 65.15 | $58.00 | 896 |
| 2023-05-25 | 65.85 | $62.00 | 285 |
| 2023-05-24 | 66.65 | $65.00 | 40 |
| 2023-05-23 | 67.35 | $65.50 | 153 |
| 2023-05-22 | 68.32 | $63.00 | 113 |
| 2023-05-19 | 69.47 | $64.00 | 107 |
| 2023-05-18 | 70.07 | $65.00 | 102 |
| 2023-05-17 | 70.70 | $60.90 | 84 |
| 2023-05-16 | 71.55 | $62.20 | 165 |
| 2023-05-15 | 72.36 | $62.00 | 377 |
| 2023-05-12 | 73.19 | $59.00 | 222 |
| 2023-05-11 | 74.18 | $60.00 | 549 |
| 2023-05-10 | 74.86 | $62.90 | 660 |
| 2023-05-09 | 75.55 | $67.90 | 476 |
| 2023-05-08 | 75.88 | $69.20 | 681 |
| 2023-05-05 | 76.29 | $77.50 | 754 |
| 2023-05-04 | 76.22 | $74.20 | 881 |
| 2023-05-03 | 76.49 | $69.00 | 1631 |
| 2023-05-02 | 77.14 | $70.60 | 5423 |
| 2023-05-01 | 77.66 | $65.00 | 23603 |
| 2023-04-28 | 78.36 | $72.00 | 604 |
| 2023-04-27 | 78.76 | $78.00 | 555 |
| 2023-04-26 | 78.83 | $79.00 | 379 |
| 2023-04-25 | 78.71 | $85.00 | 1426 |
| 2023-04-24 | 78.31 | $86.00 | 336 |
| 2023-04-21 | 78.01 | $76.00 | 106 |
| 2023-04-20 | 78.21 | $77.60 | 44 |
| 2023-04-19 | 78.38 | $77.80 | 47 |
| 2023-04-18 | 78.61 | $78.50 | 21 |
| 2023-04-17 | 78.89 | $78.50 | 61 |
| 2023-04-14 | 79.26 | $78.80 | 71 |
| 2023-04-13 | 79.67 | $73.70 | 123 |
| 2023-04-12 | 80.41 | $76.60 | 122 |
| 2023-04-11 | 80.59 | $74.50 | 467 |
| 2023-04-10 | 81.29 | $77.50 | 55 |
| 2023-04-06 | 81.77 | $76.10 | 162 |
| 2023-04-05 | 82.34 | $79.50 | 71 |
| 2023-04-04 | 82.96 | $82.00 | 20 |
| 2023-04-03 | 83.28 | $81.00 | 94 |
| 2023-03-31 | 83.63 | $79.00 | 219 |
| 2023-03-30 | 84.08 | $80.00 | 42 |
| 2023-03-29 | 84.33 | $79.50 | 82 |
| 2023-03-28 | 84.62 | $76.50 | 237 |
| 2023-03-27 | 85.24 | $77.00 | 208 |
| 2023-03-24 | 85.65 | $80.00 | 7 |
| 2023-03-23 | 85.90 | $80.00 | 257 |
| 2023-03-22 | 86.20 | $81.00 | 413 |
| 2023-03-21 | 86.50 | $82.50 | 274 |
| 2023-03-20 | 86.98 | $84.00 | 201 |
| 2023-03-17 | 87.73 | $86.00 | 253 |
| 2023-03-16 | 88.43 | $86.90 | 191 |
| 2023-03-15 | 89.13 | $88.60 | 198 |
| 2023-03-14 | 89.29 | $80.10 | 232 |
| 2023-03-13 | 89.99 | $88.60 | 33 |
| 2023-03-10 | 90.30 | $87.10 | 440 |
| 2023-03-09 | 90.81 | $87.50 | 357 |
| 2023-03-08 | 91.28 | $91.80 | 67 |
| 2023-03-07 | 91.69 | $88.50 | 555 |
| 2023-03-06 | 92.22 | $87.90 | 153 |
| 2023-03-03 | 92.82 | $88.00 | 74 |
| 2023-03-02 | 93.37 | $85.00 | 111 |
| 2023-03-01 | 93.72 | $85.30 | 175 |
| 2023-02-28 | 94.11 | $89.00 | 49 |
| 2023-02-27 | 94.71 | $85.10 | 374 |
| 2023-02-24 | 95.45 | $85.00 | 67 |
| 2023-02-23 | 96.30 | $86.10 | 242 |
| 2023-02-22 | 97.40 | $87.00 | 350 |
| 2023-02-21 | 98.50 | $92.00 | 502 |
| 2023-02-17 | 99.55 | $99.00 | 1213 |
| 2023-02-16 | 100.00 | $100.00 | 1518 |
| 2023-02-15 | 100.40 | $101.00 | 23882 |
| 2023-02-14 | 100.70 | $91.80 | 76 |
| 2023-02-13 | 101.36 | $94.00 | 359 |
| 2023-02-10 | 101.66 | $94.80 | 577 |
| 2023-02-09 | 101.97 | $97.30 | 353 |
| 2023-02-08 | 101.85 | $97.00 | 510 |
| 2023-02-07 | 101.70 | $100.00 | 138 |
| 2023-02-06 | 101.25 | $99.00 | 440 |
| 2023-02-03 | 100.85 | $100.00 | 221 |
| 2023-02-02 | 100.00 | $99.00 | 544 |
| 2023-02-01 | 98.81 | $92.00 | 441 |
| 2023-01-31 | 98.11 | $93.00 | 1324 |
| 2023-01-30 | 97.36 | $101.00 | 58 |
| 2023-01-27 | 96.21 | $100.00 | 186 |
| 2023-01-26 | 95.31 | $102.00 | 716 |
| 2023-01-25 | 94.12 | $108.00 | 80 |
| 2023-01-24 | 92.86 | $109.00 | 81 |
| 2023-01-23 | 91.69 | $113.00 | 256 |
| 2023-01-20 | 90.04 | $108.00 | 277 |
| 2023-01-19 | 88.74 | $108.00 | 277 |
| 2023-01-18 | 87.44 | $107.00 | 147 |
| 2023-01-17 | 86.04 | $105.00 | 236 |
| 2023-01-13 | 84.89 | $100.00 | 340 |
| 2023-01-12 | 83.87 | $101.00 | 1075 |
| 2023-01-11 | 82.82 | $95.00 | 698 |
| 2023-01-10 | 82.27 | $94.00 | 52 |
| 2023-01-09 | 81.67 | $91.00 | 106 |
| 2023-01-06 | 81.30 | $91.00 | 586 |
| 2023-01-05 | 80.35 | $83.00 | 567 |
| 2023-01-04 | 79.94 | $75.10 | 91 |
| 2023-01-03 | 80.03 | $78.00 | 73 |
| 2022-12-30 | 80.13 | $78.00 | 264 |
| 2022-12-29 | 80.28 | $78.00 | 131 |
| 2022-12-28 | 80.28 | $82.10 | 810 |
| 2022-12-27 | 80.13 | $78.10 | 231 |
| 2022-12-23 | 80.34 | $82.90 | 98 |
| 2022-12-22 | 80.15 | $85.60 | 242 |
| 2022-12-21 | 80.02 | $80.00 | 412 |
| 2022-12-20 | 80.15 | $82.00 | 648 |
| 2022-12-19 | 80.20 | $82.00 | 178 |
| 2022-12-16 | 80.33 | $79.00 | 225 |
| 2022-12-15 | 80.64 | $82.00 | 191 |
| 2022-12-14 | 80.79 | $79.60 | 180 |
| 2022-12-13 | 81.12 | $80.00 | 403 |
| 2022-12-12 | 81.40 | $84.00 | 302 |
| 2022-12-09 | 81.61 | $82.00 | 811 |
| 2022-12-08 | 81.88 | $83.50 | 1230 |
| 2022-12-07 | 81.96 | $72.10 | 274 |
| 2022-12-06 | 82.70 | $74.70 | 192 |
| 2022-12-05 | 83.37 | $77.00 | 210 |
| 2022-12-02 | 83.91 | $80.00 | 128 |
| 2022-12-01 | 84.43 | $81.00 | 274 |
| 2022-11-30 | 84.98 | $78.00 | 336 |
| 2022-11-29 | 85.77 | $79.10 | 111 |
| 2022-11-28 | 86.41 | $82.30 | 149 |
| 2022-11-25 | 87.00 | $79.00 | 34 |
| 2022-11-23 | 87.50 | $83.00 | 46 |
| 2022-11-22 | 87.99 | $82.60 | 185 |
| 2022-11-21 | 88.28 | $83.00 | 75 |
| 2022-11-18 | 88.53 | $84.60 | 92 |
| 2022-11-17 | 88.98 | $85.20 | 118 |
| 2022-11-16 | 89.41 | $85.00 | 54 |
| 2022-11-15 | 89.68 | $86.30 | 445 |
| 2022-11-14 | 89.96 | $85.50 | 87 |
| 2022-11-11 | 90.31 | $88.20 | 57 |
| 2022-11-10 | 90.40 | $87.50 | 109 |
| 2022-11-09 | 90.53 | $85.00 | 146 |
| 2022-11-08 | 91.02 | $87.00 | 57 |
| 2022-11-07 | 91.54 | $88.00 | 101 |
| 2022-11-04 | 92.00 | $87.90 | 293 |
| 2022-11-03 | 92.45 | $90.30 | 725 |
| 2022-11-02 | 92.99 | $92.00 | 107 |
| 2022-11-01 | 93.54 | $93.80 | 128 |
| 2022-10-31 | 94.07 | $92.00 | 195 |
| 2022-10-28 | 94.52 | $94.00 | 227 |
| 2022-10-27 | 95.03 | $89.00 | 195 |
| 2022-10-26 | 95.68 | $92.80 | 151 |
| 2022-10-25 | 96.24 | $88.50 | 104 |
| 2022-10-24 | 97.12 | $88.00 | 180 |
| 2022-10-21 | 97.87 | $93.50 | 142 |
| 2022-10-20 | 98.18 | $93.80 | 162 |
| 2022-10-19 | 98.74 | $90.40 | 424 |
| 2022-10-18 | 99.97 | $92.00 | 142 |
| 2022-10-17 | 100.87 | $92.50 | 211 |
| 2022-10-14 | 101.75 | $90.00 | 254 |
| 2022-10-13 | 103.00 | $90.00 | 463 |
| 2022-10-12 | 104.15 | $94.80 | 340 |
| 2022-10-11 | 105.06 | $97.50 | 417 |
| 2022-10-10 | 105.98 | $97.10 | 142 |
| 2022-10-07 | 107.23 | $97.00 | 192 |
| 2022-10-06 | 108.48 | $101.00 | 566 |
| 2022-10-05 | 109.28 | $103.00 | 162 |
| 2022-10-04 | 110.03 | $104.50 | 368 |
| 2022-10-03 | 110.45 | $101.00 | 292 |
| 2022-09-30 | 111.40 | $104.20 | 41 |
| 2022-09-29 | 112.24 | $102.00 | 124 |
| 2022-09-28 | 113.39 | $104.00 | 37 |
| 2022-09-27 | 114.39 | $106.00 | 101 |
| 2022-09-26 | 115.39 | $103.00 | 242 |
| 2022-09-23 | 116.97 | $99.80 | 352 |
| 2022-09-22 | 119.03 | $105.00 | 124 |
| 2022-09-21 | 120.98 | $115.00 | 167 |
| 2022-09-20 | 122.18 | $110.00 | 77 |
| 2022-09-19 | 123.68 | $110.00 | 400 |
| 2022-09-16 | 125.18 | $115.00 | 277 |
| 2022-09-15 | 126.57 | $113.00 | 3299 |
| 2022-09-14 | 127.97 | $113.00 | 372 |
| 2022-09-13 | 129.81 | $116.00 | 1725 |
| 2022-09-12 | 131.56 | $122.00 | 169 |
| 2022-09-09 | 133.11 | $122.00 | 122 |
| 2022-09-08 | 134.66 | $117.00 | 154 |
| 2022-09-07 | 136.36 | $118.00 | 33 |
| 2022-09-06 | 137.91 | $113.00 | 149 |
| 2022-09-02 | 140.21 | $120.00 | 113 |
| 2022-09-01 | 142.81 | $121.00 | 339 |
| 2022-08-31 | 143.91 | $125.00 | 1902 |
| 2022-08-30 | 145.31 | $124.00 | 236 |
| 2022-08-29 | 146.61 | $126.00 | 1159 |
| 2022-08-26 | 147.76 | $134.50 | 371 |
| 2022-08-25 | 148.38 | $141.00 | 360 |
| 2022-08-24 | 148.68 | $144.00 | 480 |
| 2022-08-23 | 148.78 | $139.00 | 1488 |
| 2022-08-22 | 148.88 | $140.00 | 1082 |
| 2022-08-19 | 149.43 | $140.00 | 1924 |
| 2022-08-18 | 150.63 | $142.80 | 132 |
| 2022-08-17 | 151.69 | $141.00 | 515 |
| 2022-08-16 | 152.74 | $149.80 | 599 |
| 2022-08-15 | 153.53 | $151.00 | 395 |
| 2022-08-12 | 154.33 | $153.00 | 337 |
| 2022-08-11 | 154.73 | $153.00 | 882 |
| 2022-08-10 | 155.18 | $151.00 | 755 |
| 2022-08-09 | 155.53 | $149.00 | 679 |
| 2022-08-08 | 156.08 | $159.00 | 2911 |
| 2022-08-05 | 156.18 | $172.00 | 27905 |
| 2022-08-04 | 155.53 | $143.00 | 611 |
| 2022-08-03 | 156.38 | $153.00 | 368 |
| 2022-08-02 | 156.50 | $150.00 | 604 |
| 2022-08-01 | 156.95 | $149.00 | 375 |
| 2022-07-29 | 157.05 | $147.00 | 270 |
| 2022-07-28 | 157.25 | $147.00 | 305 |
| 2022-07-27 | 157.10 | $146.00 | 658 |
| 2022-07-26 | 157.05 | $141.00 | 437 |
| 2022-07-25 | 157.10 | $151.00 | 582 |
| 2022-07-22 | 156.85 | $164.00 | 384 |
| 2022-07-21 | 155.95 | $164.00 | 705 |
| 2022-07-20 | 154.95 | $162.00 | 391 |
| 2022-07-19 | 153.90 | $165.50 | 503 |
| 2022-07-18 | 152.52 | $167.00 | 728 |
| 2022-07-15 | 150.72 | $161.00 | 254 |
| 2022-07-14 | 149.17 | $162.00 | 997 |
| 2022-07-13 | 147.47 | $158.00 | 588 |
| 2022-07-12 | 146.37 | $160.00 | 710 |
| 2022-07-11 | 145.57 | $161.00 | 358 |
| 2022-07-08 | 145.42 | $159.00 | 473 |
| 2022-07-07 | 145.22 | $160.00 | 1136 |
| 2022-07-06 | 143.92 | $155.50 | 435 |
| 2022-07-05 | 142.90 | $159.00 | 1302 |
| 2022-07-01 | 141.80 | $151.00 | 2068 |
| 2022-06-30 | 140.75 | $151.00 | 1264 |
| 2022-06-29 | 139.65 | $144.00 | 173 |
| 2022-06-28 | 138.85 | $144.90 | 723 |
| 2022-06-27 | 136.85 | $142.00 | 498 |
| 2022-06-24 | 134.90 | $146.00 | 473 |
| 2022-06-23 | 132.65 | $146.00 | 1192 |
| 2022-06-22 | 130.35 | $144.00 | 1911 |
| 2022-06-21 | 128.35 | $141.00 | 947 |
| 2022-06-17 | 126.20 | $138.00 | 453 |
| 2022-06-16 | 124.85 | $131.00 | 381 |
| 2022-06-15 | 122.65 | $130.00 | 311 |
| 2022-06-14 | 120.35 | $128.00 | 428 |
| 2022-06-13 | 117.88 | $136.00 | 1106 |
| 2022-06-10 | 115.06 | $144.00 | 2436 |
| 2022-06-09 | 111.83 | $158.00 | 6282 |
| 2022-06-08 | 107.75 | $155.00 | 5093 |
| 2022-06-07 | 104.20 | $134.00 | 657 |
| 2022-06-06 | 101.85 | $135.00 | 732 |
| 2022-06-03 | 99.68 | $137.00 | 1338 |
| 2022-06-02 | 97.80 | $130.00 | 1024 |
| 2022-06-01 | 96.25 | $129.00 | 1438 |
| 2022-05-31 | 94.80 | $128.00 | 7109 |
| 2022-05-27 | 93.50 | $105.00 | 941 |
| 2022-05-26 | 93.40 | $103.00 | 276 |
| 2022-05-25 | 93.50 | $101.00 | 367 |
| 2022-05-24 | 93.69 | $100.00 | 348 |
| 2022-05-23 | 93.84 | $104.00 | 929 |
| 2022-05-20 | 93.99 | $98.00 | 2493 |
| 2022-05-19 | 94.69 | $111.00 | 7892 |
| 2022-05-18 | 94.99 | $87.00 | 609 |
| 2022-05-17 | 96.44 | $84.00 | 1302 |
| 2022-05-16 | 98.39 | $78.50 | 469 |
| 2022-05-13 | 100.41 | $79.70 | 1271 |
| 2022-05-12 | 102.48 | $79.30 | 446 |
| 2022-05-11 | 104.76 | $76.50 | 1053 |
| 2022-05-10 | 107.04 | $84.00 | 1677 |
| 2022-05-09 | 109.19 | $87.00 | 1841 |
| 2022-05-06 | 111.49 | $91.50 | 839 |
| 2022-05-05 | 113.61 | $99.50 | 4896 |
| 2022-05-04 | 115.89 | $99.00 | 653 |
| 2022-05-03 | 117.79 | $100.00 | 775 |
| 2022-05-02 | 120.04 | $102.00 | 877 |
| 2022-04-29 | 122.24 | $103.00 | 1367 |
| 2022-04-28 | 124.14 | $105.00 | 1255 |
| 2022-04-27 | 126.21 | $104.70 | 1251 |
| 2022-04-26 | 128.58 | $103.00 | 1486 |
| 2022-04-25 | 131.03 | $107.00 | 1483 |
| 2022-04-22 | 133.98 | $112.00 | 671 |
| 2022-04-21 | 136.23 | $117.00 | 2011 |
| 2022-04-20 | 137.73 | $116.00 | 668 |
| 2022-04-19 | 139.58 | $123.00 | 1922 |
| 2022-04-18 | 140.20 | $119.00 | 1548 |
| 2022-04-14 | 141.35 | $121.00 | 2479 |
| 2022-04-13 | 142.40 | $125.00 | 1258 |
| 2022-04-12 | 143.50 | $122.00 | 1556 |
| 2022-04-11 | 144.05 | $127.00 | 3036 |
| 2022-04-08 | 144.00 | $133.00 | 2146 |
| 2022-04-07 | 143.80 | $134.00 | 4358 |
| 2022-04-06 | 144.95 | $145.00 | 1781 |
| 2022-04-05 | 144.05 | $137.00 | 1391 |
| 2022-04-04 | 143.10 | $145.00 | 3613 |
| 2022-04-01 | 141.60 | $146.00 | 1928 |
| 2022-03-31 | 140.55 | $141.00 | 1683 |
| 2022-03-30 | 139.80 | $146.50 | 1586 |
| 2022-03-29 | 139.18 | $152.00 | 2500 |
| 2022-03-28 | 138.68 | $152.00 | 5472 |
| 2022-03-25 | 137.98 | $166.00 | 17898 |
| 2022-03-24 | 136.73 | $157.00 | 3727 |
| 2022-03-23 | 135.68 | $147.00 | 4678 |
| 2022-03-22 | 135.03 | $153.00 | 8424 |
| 2022-03-21 | 134.33 | $135.50 | 2647 |
| 2022-03-18 | 134.65 | $142.00 | 5374 |
| 2022-03-17 | 134.90 | $142.00 | 2164 |
| 2022-03-16 | 135.70 | $147.00 | 9436 |
| 2022-03-15 | 136.30 | $133.00 | 3110 |
| 2022-03-14 | 137.35 | $126.00 | 853 |
| 2022-03-11 | 138.70 | $129.00 | 4494 |
| 2022-03-10 | 140.65 | $157.00 | 24685 |
| 2022-03-09 | 141.10 | $127.00 | 724 |
| 2022-03-08 | 142.75 | $118.00 | 1181 |
| 2022-03-07 | 144.90 | $115.00 | 2358 |
| 2022-03-04 | 146.60 | $125.00 | 773 |
| 2022-03-03 | 147.35 | $126.00 | 880 |
| 2022-03-02 | 148.65 | $134.00 | 1615 |
| 2022-03-01 | 149.80 | $142.00 | 481 |
| 2022-02-28 | 149.80 | $138.00 | 498 |
| 2022-02-25 | 149.65 | $141.00 | 771 |
| 2022-02-24 | 149.15 | $136.00 | 1184 |
| 2022-02-23 | 149.20 | $134.00 | 745 |
| 2022-02-22 | 149.50 | $139.00 | 698 |
| 2022-02-18 | 150.40 | $142.00 | 738 |
| 2022-02-17 | 150.25 | $147.00 | 926 |
| 2022-02-16 | 150.50 | $158.00 | 876 |
| 2022-02-15 | 150.40 | $159.00 | 933 |
| 2022-02-14 | 150.50 | $154.00 | 737 |
| 2022-02-11 | 151.40 | $153.00 | 1573 |
| 2022-02-10 | 152.60 | $168.00 | 1685 |
| 2022-02-09 | 154.45 | $166.00 | 2335 |
| 2022-02-08 | 158.00 | $160.00 | 1611 |
| 2022-02-07 | 160.65 | $161.00 | 5047 |
| 2022-02-04 | 163.70 | $149.00 | 2525 |
| 2022-02-03 | 167.95 | $140.00 | 1864 |
| 2022-02-02 | 173.80 | $152.00 | 2675 |
| 2022-02-01 | 180.55 | $157.00 | 3702 |
| 2022-01-31 | 188.95 | $142.00 | 1924 |
| 2022-01-28 | 200.00 | $135.00 | 2019 |
| 2022-01-27 | 207.70 | $131.00 | 3332 |
| 2022-01-26 | 217.45 | $137.00 | 2518 |
| 2022-01-25 | 222.15 | $140.00 | 4012 |
| 2022-01-24 | 223.65 | $157.00 | 6963 |
| 2022-01-21 | 224.35 | $139.00 | 4948 |
| 2022-01-20 | 225.75 | $152.00 | 6980 |
| 2022-01-19 | 226.35 | $156.00 | 5661 |
| 2022-01-18 | 226.55 | $161.00 | 6302 |
| 2022-01-14 | 227.25 | $172.00 | 12077 |
| 2022-01-13 | 227.00 | $177.00 | 9909 |
| 2022-01-12 | 226.60 | $205.00 | 10622 |
| 2022-01-11 | 224.90 | $237.00 | 11152 |
| 2022-01-10 | 222.15 | $213.00 | 6330 |
| 2022-01-07 | 221.00 | $222.00 | 7046 |
| 2022-01-06 | 219.55 | $234.00 | 7885 |
| 2022-01-05 | 217.90 | $257.00 | 12382 |
| 2022-01-04 | 214.00 | $287.00 | 30766 |
| 2022-01-03 | 208.45 | $325.00 | 54150 |
| 2021-12-31 | 200.55 | $363.00 | 236994 |
| 2021-12-30 | 191.65 | $289.00 | 140170 |
| 2021-12-29 | 186.95 | $326.00 | 1.4M |
| 2021-12-28 | 180.90 | $231.00 | 836586 |
| 2021-12-27 | 180.10 | $170.00 | 1062 |
| 2021-12-23 | 182.25 | $171.00 | 1417 |
| 2021-12-22 | 184.85 | $167.00 | 812 |
| 2021-12-21 | 187.45 | $164.00 | 1570 |
| 2021-12-20 | 190.30 | $160.00 | 1459 |
| 2021-12-17 | 194.10 | $175.00 | 1341 |
| 2021-12-16 | 197.10 | $167.00 | 674 |
| 2021-12-15 | 202.30 | $169.00 | 1092 |
| 2021-12-14 | 207.75 | $171.00 | 856 |
| 2021-12-13 | 213.25 | $182.00 | 969 |
| 2021-12-10 | 218.45 | $190.00 | 853 |
| 2021-12-09 | 222.95 | $193.00 | 1898 |
| 2021-12-08 | 227.60 | $201.00 | 4123 |
| 2021-12-07 | 231.80 | $179.00 | 2208 |
| 2021-12-06 | 237.43 | $176.00 | 4296 |
| 2021-12-03 | 242.78 | $167.00 | 2048 |
| 2021-12-02 | 249.13 | $185.00 | 3598 |
| 2021-12-01 | 254.73 | $195.00 | 1445 |
| 2021-11-30 | 259.48 | $205.00 | 1826 |
| 2021-11-29 | 264.98 | $215.00 | 1922 |
| 2021-11-26 | 271.03 | $213.00 | 1204 |
| 2021-11-24 | 276.48 | $223.00 | 1523 |
| 2021-11-23 | 281.73 | $219.00 | 1316 |
| 2021-11-22 | 284.93 | $221.00 | 2737 |
| 2021-11-19 | 288.23 | $236.00 | 1372 |
| 2021-11-18 | 290.88 | $235.00 | 5868 |
| 2021-11-17 | 294.83 | $271.00 | 2003 |
| 2021-11-16 | 296.68 | $278.00 | 1991 |
| 2021-11-15 | 297.48 | $281.00 | 1623 |
| 2021-11-12 | 297.62 | $286.00 | 2545 |
| 2021-11-11 | 297.92 | $280.00 | 2856 |
| 2021-11-10 | 298.92 | $286.00 | 5333 |
| 2021-11-09 | 299.07 | $285.00 | 1560 |
| 2021-11-08 | 299.32 | $291.50 | 2019 |
| 2021-11-05 | 299.35 | $283.00 | 2949 |
| 2021-11-04 | 299.85 | $294.00 | 3313 |
| 2021-11-03 | 299.60 | $297.00 | 3873 |
| 2021-11-02 | 298.50 | $290.00 | 7574 |
| 2021-11-01 | 297.90 | $315.00 | 22077 |
| 2021-10-29 | 295.95 | $336.00 | 83749 |
| 2021-10-28 | 294.00 | $322.00 | 6975 |
| 2021-10-27 | 293.05 | $328.00 | 31977 |
| 2021-10-26 | 291.80 | $283.00 | 2729 |
| 2021-10-25 | 291.75 | $287.00 | 3183 |
| 2021-10-22 | 292.10 | $289.00 | 11586 |
| 2021-10-21 | 292.05 | $314.00 | 17518 |
| 2021-10-20 | 291.60 | $308.00 | 3047 |
| 2021-10-19 | 291.60 | $294.00 | 1112 |
| 2021-10-18 | 291.90 | $283.90 | 1918 |
| 2021-10-15 | 292.60 | $292.00 | 891 |
| 2021-10-14 | 294.25 | $300.00 | 1832 |
| 2021-10-13 | 295.75 | $289.00 | 666 |
| 2021-10-12 | 297.60 | $290.00 | 359 |
| 2021-10-11 | 300.10 | $292.00 | 1465 |
| 2021-10-08 | 303.50 | $293.00 | 1326 |
| 2021-10-07 | 307.95 | $289.00 | 1926 |
| 2021-10-06 | 313.45 | $275.00 | 1675 |
| 2021-10-05 | 319.10 | $278.00 | 2718 |
| 2021-10-04 | 325.20 | $276.00 | 4557 |
| 2021-10-01 | 331.80 | $297.00 | 2331 |
| 2021-09-30 | 337.85 | $303.00 | 6710 |
| 2021-09-29 | 343.70 | $303.00 | 53157 |
| 2021-09-28 | 349.20 | $282.00 | 2531 |
| 2021-09-27 | 354.85 | $294.00 | 2211 |
| 2021-09-24 | 360.50 | $288.00 | 3984 |
| 2021-09-23 | 366.35 | $305.00 | 1757 |
| 2021-09-22 | 373.50 | $308.00 | 2470 |
| 2021-09-21 | 379.05 | $300.00 | 3115 |
| 2021-09-20 | 384.55 | $298.00 | 4174 |
| 2021-09-17 | 388.10 | $325.00 | 3027 |
| 2021-09-16 | 391.25 | $330.00 | 2221 |
| 2021-09-15 | 393.30 | $326.00 | 4197 |
| 2021-09-14 | 396.65 | $340.00 | 3285 |
| 2021-09-13 | 398.25 | $360.00 | 4763 |
| 2021-09-10 | 400.50 | $382.00 | 4108 |
| 2021-09-09 | 403.95 | $399.00 | 4316 |
| 2021-09-08 | 407.65 | $388.00 | 5486 |
| 2021-09-07 | 412.75 | $400.00 | 6619 |
| 2021-09-03 | 418.75 | $408.00 | 4489 |
| 2021-09-02 | 423.45 | $418.00 | 3913 |
| 2021-09-01 | 428.70 | $420.00 | 6056 |
| 2021-08-31 | 433.15 | $413.00 | 7883 |
| 2021-08-30 | 439.20 | $395.00 | 5030 |
| 2021-08-27 | 446.95 | $407.00 | 7223 |
| 2021-08-26 | 455.10 | $405.00 | 20467 |
| 2021-08-25 | 464.25 | $448.00 | 172891 |
| 2021-08-24 | 471.85 | $419.00 | 12128 |
| 2021-08-23 | 475.65 | $410.00 | 9590 |
| 2021-08-20 | 481.75 | $369.00 | 8421 |
| 2021-08-19 | 494.30 | $388.00 | 23358 |
| 2021-08-18 | 511.10 | $371.00 | 11643 |
| 2021-08-17 | 532.95 | $393.00 | 17784 |
| 2021-08-16 | 550.70 | $372.00 | 6012 |
| 2021-08-13 | 566.35 | $405.00 | 8646 |
| 2021-08-12 | 589.60 | $451.00 | 5512 |
| 2021-08-11 | 614.20 | $473.00 | 5126 |
| 2021-08-10 | 639.75 | $490.00 | 11205 |
| 2021-08-09 | 671.40 | $520.00 | 9243 |
| 2021-08-06 | 721.60 | $502.00 | 4548 |
| 2021-08-05 | 786.60 | $523.00 | 20809 |
| 2021-08-04 | 858.45 | $509.00 | 14515 |
| 2021-08-03 | 964.30 | $534.00 | 7774 |
| 2021-08-02 | 1095.30 | $550.00 | 9019 |
| 2021-07-30 | 1334.80 | $570.00 | 7257 |
| 2021-07-29 | 1605.80 | $588.00 | 25532 |
| 2021-07-28 | 1727.90 | $600.00 | 24878 |
| 2021-07-27 | 1787.26 | $495.00 | 17213 |
| 2021-07-26 | 1859.06 | $532.00 | 16214 |
| 2021-07-23 | 1937.12 | $620.00 | 19907 |
| 2021-07-22 | 2019.44 | $724.00 | 37474 |
| 2021-07-21 | 2105.80 | $808.00 | 70807 |
| 2021-07-20 | 2198.50 | $748.00 | 186903 |
| 2021-07-19 | 2310.08 | $685.00 | 47474 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.16
2026-07-16
Close Price
$0.45
Vol: 185948
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
89.68
Maximum
2152.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $0.45 | 185948 |
| 2026-07-15 | 1.24 | $0.49 | 1.1M |
| 2026-07-14 | 1.32 | $0.49 | 11.8M |
| 2026-07-13 | 1.41 | $0.46 | 5.4M |
| 2026-07-10 | 1.50 | $0.58 | 15.1M |
| 2026-07-09 | 1.60 | $0.61 | 29.3M |
| 2026-07-08 | 1.71 | $0.70 | 85.0M |
| 2026-07-07 | 1.81 | $1.02 | 441.5M |
| 2026-07-06 | 1.90 | $0.92 | 87.0M |
| 2026-07-02 | 2.00 | $0.84 | 2.6M |
| 2026-07-01 | 2.12 | $0.94 | 3.1M |
| 2026-06-30 | 2.24 | $0.93 | 3.2M |
| 2026-06-29 | 2.38 | $1.00 | 6.6M |
| 2026-06-26 | 2.53 | $0.92 | 4.2M |
| 2026-06-25 | 2.70 | $1.06 | 7.7M |
| 2026-06-24 | 2.87 | $1.11 | 7.6M |
| 2026-06-23 | 3.05 | $1.22 | 26.6M |
| 2026-06-22 | 3.25 | $1.16 | 7.0M |
| 2026-06-18 | 3.46 | $1.22 | 10.4M |
| 2026-06-17 | 3.70 | $1.40 | 12.5M |
| 2026-06-16 | 3.94 | $1.62 | 21.9M |
| 2026-06-15 | 4.19 | $1.60 | 45.9M |
| 2026-06-12 | 4.46 | $1.95 | 9.9M |
| 2026-06-11 | 4.72 | $10.50 | 12.0M |
| 2026-06-10 | 4.12 | $15.20 | 28.8M |
| 2026-06-09 | 2.95 | $3.60 | 12.3M |
| 2026-06-08 | 2.88 | $2.88 | 1486 |
| 2026-06-05 | 2.88 | $2.67 | 1954 |
| 2026-06-04 | 2.90 | $2.84 | 930 |
| 2026-06-03 | 2.91 | $2.85 | 2444 |
| 2026-06-02 | 2.92 | $3.01 | 493 |
| 2026-06-01 | 2.91 | $3.21 | 4503 |
| 2026-05-29 | 2.87 | $3.09 | 4470 |
| 2026-05-28 | 2.85 | $2.94 | 24040 |
| 2026-05-27 | 2.84 | $2.95 | 200856 |
| 2026-05-26 | 2.83 | $2.31 | 2930 |
| 2026-05-22 | 2.89 | $2.29 | 6823 |
| 2026-05-21 | 2.95 | $2.32 | 6540 |
| 2026-05-20 | 3.02 | $2.38 | 3625 |
| 2026-05-19 | 3.08 | $2.38 | 26200 |
| 2026-05-18 | 3.16 | $3.08 | 1480 |
| 2026-05-15 | 3.16 | $3.14 | 4893 |
| 2026-05-14 | 3.17 | $3.20 | 13146 |
| 2026-05-13 | 3.16 | $3.03 | 5143 |
| 2026-05-12 | 3.18 | $3.23 | 4382 |
| 2026-05-11 | 3.17 | $3.00 | 2680 |
| 2026-05-08 | 3.19 | $3.02 | 4265 |
| 2026-05-07 | 3.21 | $3.14 | 4570 |
| 2026-05-06 | 3.22 | $3.23 | 4693 |
| 2026-05-05 | 3.21 | $3.02 | 1174 |
| 2026-05-04 | 3.23 | $3.00 | 2381 |
| 2026-05-01 | 3.26 | $3.13 | 1530 |
| 2026-04-30 | 3.27 | $3.09 | 3930 |
| 2026-04-29 | 3.29 | $3.21 | 1501 |
| 2026-04-28 | 3.30 | $3.15 | 1178 |
| 2026-04-27 | 3.32 | $3.30 | 5780 |
| 2026-04-24 | 3.32 | $3.32 | 4333 |
| 2026-04-23 | 3.32 | $3.52 | 1355 |
| 2026-04-22 | 3.30 | $3.55 | 1270 |
| 2026-04-21 | 3.27 | $3.57 | 4470 |
| 2026-04-20 | 3.24 | $3.68 | 45092 |
| 2026-04-17 | 3.19 | $3.71 | 53152 |
| 2026-04-16 | 3.14 | $3.60 | 281622 |
| 2026-04-15 | 3.09 | $2.97 | 10271 |
| 2026-04-14 | 3.10 | $3.01 | 9950 |
| 2026-04-13 | 3.11 | $2.89 | 5528 |
| 2026-04-10 | 3.13 | $2.97 | 7560 |
| 2026-04-09 | 3.15 | $3.09 | 68052 |
| 2026-04-08 | 3.16 | $3.26 | 10900 |
| 2026-04-07 | 3.14 | $3.22 | 22263 |
| 2026-04-06 | 3.14 | $3.03 | 1920 |
| 2026-04-02 | 3.15 | $3.03 | 2911 |
| 2026-04-01 | 3.16 | $3.03 | 1238 |
| 2026-03-31 | 3.17 | $3.03 | 3853 |
| 2026-03-30 | 3.19 | $3.07 | 2030 |
| 2026-03-27 | 3.20 | $3.12 | 2391 |
| 2026-03-26 | 3.21 | $3.00 | 1705 |
| 2026-03-25 | 3.23 | $3.11 | 730 |
| 2026-03-24 | 3.25 | $3.16 | 3914 |
| 2026-03-23 | 3.25 | $3.14 | 477 |
| 2026-03-20 | 3.27 | $3.13 | 855 |
| 2026-03-19 | 3.28 | $3.15 | 930 |
| 2026-03-18 | 3.29 | $3.15 | 2980 |
| 2026-03-17 | 3.31 | $3.11 | 2910 |
| 2026-03-16 | 3.33 | $3.16 | 3020 |
| 2026-03-13 | 3.35 | $3.12 | 1514 |
| 2026-03-12 | 3.37 | $3.18 | 2304 |
| 2026-03-11 | 3.39 | $3.20 | 3201 |
| 2026-03-10 | 3.41 | $3.25 | 1032 |
| 2026-03-09 | 3.43 | $3.31 | 1621 |
| 2026-03-06 | 3.44 | $3.40 | 4502 |
| 2026-03-05 | 3.45 | $3.37 | 5634 |
| 2026-03-04 | 3.46 | $3.28 | 17070 |
| 2026-03-03 | 3.47 | $3.19 | 8195 |
| 2026-03-02 | 3.50 | $3.34 | 26992 |
| 2026-02-27 | 3.52 | $3.27 | 4182 |
| 2026-02-26 | 3.55 | $3.30 | 3230 |
| 2026-02-25 | 3.57 | $3.24 | 1704 |
| 2026-02-24 | 3.61 | $3.15 | 2086 |
| 2026-02-23 | 3.66 | $3.21 | 4060 |
| 2026-02-20 | 3.70 | $3.30 | 1090 |
| 2026-02-19 | 3.75 | $3.24 | 895 |
| 2026-02-18 | 3.80 | $3.23 | 1780 |
| 2026-02-17 | 3.86 | $3.26 | 1762 |
| 2026-02-13 | 3.92 | $3.40 | 3184 |
| 2026-02-12 | 3.98 | $3.36 | 7275 |
| 2026-02-11 | 4.04 | $3.64 | 5460 |
| 2026-02-10 | 4.09 | $3.59 | 7520 |
| 2026-02-09 | 4.14 | $3.58 | 2873 |
| 2026-02-06 | 4.20 | $3.70 | 2624 |
| 2026-02-05 | 4.25 | $3.49 | 12225 |
| 2026-02-04 | 4.33 | $3.90 | 15270 |
| 2026-02-03 | 4.37 | $3.99 | 17505 |
| 2026-02-02 | 4.41 | $4.12 | 58724 |
| 2026-01-30 | 4.45 | $4.16 | 6161 |
| 2026-01-29 | 4.48 | $3.73 | 5156 |
| 2026-01-28 | 4.55 | $3.95 | 27390 |
| 2026-01-27 | 4.62 | $4.57 | 8380 |
| 2026-01-26 | 4.62 | $4.69 | 4090 |
| 2026-01-23 | 4.62 | $4.72 | 3970 |
| 2026-01-22 | 4.61 | $4.47 | 2320 |
| 2026-01-21 | 4.62 | $4.43 | 2901 |
| 2026-01-20 | 4.64 | $4.60 | 1480 |
| 2026-01-16 | 4.64 | $4.86 | 4664 |
| 2026-01-15 | 4.62 | $4.79 | 1570 |
| 2026-01-14 | 4.60 | $4.75 | 585 |
| 2026-01-13 | 4.59 | $4.82 | 5234 |
| 2026-01-12 | 4.56 | $5.02 | 20183 |
| 2026-01-09 | 4.52 | $4.46 | 1820 |
| 2026-01-08 | 4.52 | $4.55 | 7872 |
| 2026-01-07 | 4.52 | $4.41 | 1770 |
| 2026-01-06 | 4.53 | $4.50 | 1910 |
| 2026-01-05 | 4.53 | $4.55 | 2360 |
| 2026-01-02 | 4.53 | $4.44 | 2553 |
| 2025-12-31 | 4.54 | $4.20 | 4840 |
| 2025-12-30 | 4.58 | $4.23 | 6659 |
| 2025-12-29 | 4.61 | $4.43 | 5683 |
| 2025-12-26 | 4.63 | $4.52 | 4483 |
| 2025-12-24 | 4.64 | $4.48 | 1550 |
| 2025-12-23 | 4.66 | $4.36 | 5124 |
| 2025-12-22 | 4.69 | $4.56 | 3704 |
| 2025-12-19 | 4.71 | $4.60 | 1450 |
| 2025-12-18 | 4.72 | $4.68 | 3380 |
| 2025-12-17 | 4.72 | $4.68 | 5732 |
| 2025-12-16 | 4.72 | $4.61 | 4450 |
| 2025-12-15 | 4.74 | $4.31 | 2135 |
| 2025-12-12 | 4.78 | $4.42 | 8373 |
| 2025-12-11 | 4.82 | $4.70 | 20153 |
| 2025-12-10 | 4.83 | $4.38 | 2878 |
| 2025-12-09 | 4.88 | $4.28 | 7100 |
| 2025-12-08 | 4.94 | $4.10 | 3880 |
| 2025-12-05 | 5.03 | $4.22 | 7740 |
| 2025-12-04 | 5.12 | $4.25 | 4280 |
| 2025-12-03 | 5.21 | $4.22 | 6013 |
| 2025-12-02 | 5.31 | $4.32 | 5890 |
| 2025-12-01 | 5.42 | $4.35 | 1814 |
| 2025-11-28 | 5.53 | $4.51 | 2754 |
| 2025-11-26 | 5.64 | $4.54 | 4270 |
| 2025-11-25 | 5.75 | $4.45 | 7332 |
| 2025-11-24 | 5.89 | $4.60 | 7605 |
| 2025-11-21 | 6.03 | $4.61 | 16542 |
| 2025-11-20 | 6.17 | $4.10 | 26332 |
| 2025-11-19 | 6.39 | $4.02 | 39114 |
| 2025-11-18 | 6.64 | $4.33 | 213800 |
| 2025-11-17 | 6.89 | $5.32 | 1.1M |
| 2025-11-14 | 7.05 | $5.72 | 4440 |
| 2025-11-13 | 7.19 | $6.11 | 1914 |
| 2025-11-12 | 7.30 | $6.35 | 660 |
| 2025-11-11 | 7.40 | $6.49 | 1890 |
| 2025-11-10 | 7.50 | $6.41 | 6435 |
| 2025-11-07 | 7.62 | $6.40 | 9240 |
| 2025-11-06 | 7.74 | $5.70 | 13890 |
| 2025-11-05 | 7.96 | $6.75 | 16321 |
| 2025-11-04 | 8.09 | $7.07 | 4679 |
| 2025-11-03 | 8.19 | $7.44 | 4421 |
| 2025-10-31 | 8.27 | $7.54 | 5174 |
| 2025-10-30 | 8.35 | $7.83 | 12381 |
| 2025-10-29 | 8.40 | $7.40 | 14396 |
| 2025-10-28 | 8.51 | $7.70 | 25640 |
| 2025-10-27 | 8.60 | $7.47 | 10770 |
| 2025-10-24 | 8.71 | $7.01 | 15500 |
| 2025-10-23 | 8.89 | $7.37 | 5897 |
| 2025-10-22 | 9.05 | $7.05 | 21532 |
| 2025-10-21 | 9.26 | $7.88 | 3234 |
| 2025-10-20 | 9.41 | $7.85 | 3380 |
| 2025-10-17 | 9.57 | $7.90 | 11521 |
| 2025-10-16 | 9.75 | $8.00 | 10242 |
| 2025-10-15 | 9.93 | $7.62 | 11402 |
| 2025-10-14 | 10.18 | $8.07 | 16083 |
| 2025-10-13 | 10.40 | $7.41 | 26714 |
| 2025-10-10 | 10.72 | $7.88 | 36522 |
| 2025-10-09 | 11.01 | $8.30 | 19584 |
| 2025-10-08 | 11.30 | $8.90 | 15333 |
| 2025-10-07 | 11.55 | $8.76 | 18484 |
| 2025-10-06 | 11.85 | $8.90 | 15493 |
| 2025-10-03 | 12.16 | $8.67 | 42000 |
| 2025-10-02 | 12.52 | $8.48 | 15110 |
| 2025-10-01 | 12.95 | $8.10 | 37820 |
| 2025-09-30 | 13.46 | $8.90 | 27304 |
| 2025-09-29 | 13.94 | $8.89 | 84000 |
| 2025-09-26 | 14.47 | $9.20 | 521390 |
| 2025-09-25 | 15.02 | $20.50 | 6.0M |
| 2025-09-24 | 14.45 | $14.10 | 16230 |
| 2025-09-23 | 14.48 | $15.80 | 5431 |
| 2025-09-22 | 14.35 | $15.90 | 8371 |
| 2025-09-19 | 14.18 | $15.80 | 15816 |
| 2025-09-18 | 14.01 | $16.50 | 35793 |
| 2025-09-17 | 13.75 | $16.80 | 10161 |
| 2025-09-16 | 13.43 | $16.60 | 16103 |
| 2025-09-15 | 13.09 | $15.80 | 23200 |
| 2025-09-12 | 12.81 | $16.10 | 43610 |
| 2025-09-11 | 12.46 | $15.90 | 60653 |
| 2025-09-10 | 12.10 | $16.20 | 1.3M |
| 2025-09-09 | 11.67 | $14.40 | 63520 |
| 2025-09-08 | 11.38 | $12.50 | 13540 |
| 2025-09-05 | 11.27 | $12.30 | 4500 |
| 2025-09-04 | 11.16 | $12.20 | 11160 |
| 2025-09-03 | 11.05 | $12.60 | 12653 |
| 2025-09-02 | 10.88 | $13.00 | 5136 |
| 2025-08-29 | 10.66 | $13.00 | 20293 |
| 2025-08-28 | 10.41 | $12.50 | 52694 |
| 2025-08-27 | 10.20 | $11.60 | 9404 |
| 2025-08-26 | 10.05 | $11.70 | 15990 |
| 2025-08-25 | 9.87 | $11.70 | 20068 |
| 2025-08-22 | 9.68 | $12.60 | 37445 |
| 2025-08-21 | 9.37 | $11.60 | 60080 |
| 2025-08-20 | 9.14 | $11.30 | 958000 |
| 2025-08-19 | 8.91 | $8.48 | 5483 |
| 2025-08-18 | 8.96 | $8.50 | 3790 |
| 2025-08-15 | 9.01 | $8.54 | 7169 |
| 2025-08-14 | 9.05 | $8.50 | 12168 |
| 2025-08-13 | 9.11 | $8.97 | 26713 |
| 2025-08-12 | 9.13 | $8.70 | 12465 |
| 2025-08-11 | 9.17 | $8.75 | 19080 |
| 2025-08-08 | 9.22 | $8.55 | 31290 |
| 2025-08-07 | 9.29 | $9.27 | 130761 |
| 2025-08-06 | 9.29 | $10.70 | 3.4M |
| 2025-08-05 | 9.14 | $12.10 | 33110 |
| 2025-08-04 | 8.83 | $13.10 | 47892 |
| 2025-08-01 | 8.38 | $12.80 | 161914 |
| 2025-07-31 | 7.92 | $16.10 | 2.1M |
| 2025-07-30 | 7.05 | $7.02 | 11177 |
| 2025-07-29 | 7.06 | $6.90 | 40280 |
| 2025-07-28 | 7.07 | $7.90 | 14080 |
| 2025-07-25 | 6.99 | $8.00 | 15424 |
| 2025-07-24 | 6.88 | $8.40 | 38140 |
| 2025-07-23 | 6.72 | $8.30 | 51870 |
| 2025-07-22 | 6.56 | $7.70 | 49650 |
| 2025-07-21 | 6.44 | $7.50 | 81602 |
| 2025-07-18 | 6.32 | $7.38 | 3.3M |
| 2025-07-17 | 6.21 | $6.39 | 13490 |
| 2025-07-16 | 6.19 | $6.34 | 17720 |
| 2025-07-15 | 6.18 | $6.16 | 13140 |
| 2025-07-14 | 6.18 | $6.00 | 39390 |
| 2025-07-11 | 6.20 | $6.91 | 67260 |
| 2025-07-10 | 6.12 | $9.00 | 2.2M |
| 2025-07-09 | 5.82 | $6.95 | 154030 |
| 2025-07-08 | 5.70 | $6.10 | 22500 |
| 2025-07-07 | 5.66 | $5.60 | 1840 |
| 2025-07-03 | 5.67 | $5.80 | 1340 |
| 2025-07-02 | 5.65 | $5.90 | 6664 |
| 2025-07-01 | 5.63 | $5.83 | 7874 |
| 2025-06-30 | 5.60 | $5.39 | 8980 |
| 2025-06-27 | 5.63 | $5.23 | 3542 |
| 2025-06-26 | 5.67 | $5.42 | 1150 |
| 2025-06-25 | 5.70 | $5.43 | 3492 |
| 2025-06-24 | 5.72 | $5.70 | 690 |
| 2025-06-23 | 5.73 | $5.74 | 1670 |
| 2025-06-20 | 5.72 | $5.70 | 1779 |
| 2025-06-18 | 5.73 | $5.70 | 1235 |
| 2025-06-17 | 5.73 | $5.44 | 2460 |
| 2025-06-16 | 5.76 | $5.52 | 550 |
| 2025-06-13 | 5.78 | $5.50 | 3120 |
| 2025-06-12 | 5.81 | $5.70 | 858 |
| 2025-06-11 | 5.83 | $5.76 | 1397 |
| 2025-06-10 | 5.83 | $5.90 | 590 |
| 2025-06-09 | 5.83 | $5.70 | 1410 |
| 2025-06-06 | 5.84 | $5.82 | 852 |
| 2025-06-05 | 5.84 | $5.85 | 2820 |
| 2025-06-04 | 5.84 | $5.86 | 1120 |
| 2025-06-03 | 5.84 | $5.82 | 1386 |
| 2025-06-02 | 5.84 | $5.80 | 4792 |
| 2025-05-30 | 5.85 | $5.90 | 2810 |
| 2025-05-29 | 5.84 | $5.80 | 730 |
| 2025-05-28 | 5.84 | $5.97 | 3412 |
| 2025-05-27 | 5.83 | $5.71 | 2545 |
| 2025-05-23 | 5.84 | $5.84 | 2930 |
| 2025-05-22 | 5.84 | $5.85 | 3116 |
| 2025-05-21 | 5.84 | $5.89 | 1511 |
| 2025-05-20 | 5.84 | $5.90 | 2141 |
| 2025-05-19 | 5.83 | $5.80 | 3710 |
| 2025-05-16 | 5.84 | $5.76 | 2961 |
| 2025-05-15 | 5.84 | $5.61 | 1667 |
| 2025-05-14 | 5.87 | $6.10 | 27808 |
| 2025-05-13 | 5.84 | $6.10 | 5594 |
| 2025-05-12 | 5.82 | $6.30 | 9580 |
| 2025-05-09 | 5.77 | $6.09 | 19810 |
| 2025-05-08 | 5.73 | $5.60 | 1410 |
| 2025-05-07 | 5.75 | $5.46 | 2508 |
| 2025-05-06 | 5.77 | $5.40 | 1440 |
| 2025-05-05 | 5.81 | $5.51 | 2440 |
| 2025-05-02 | 5.85 | $5.59 | 2015 |
| 2025-05-01 | 5.87 | $5.60 | 3194 |
| 2025-04-30 | 5.90 | $5.99 | 1208 |
| 2025-04-29 | 5.89 | $5.73 | 3530 |
| 2025-04-28 | 5.91 | $5.96 | 11815 |
| 2025-04-25 | 5.90 | $5.85 | 18610 |
| 2025-04-24 | 5.91 | $6.64 | 189110 |
| 2025-04-23 | 5.83 | $5.80 | 1670 |
| 2025-04-22 | 5.84 | $5.63 | 1130 |
| 2025-04-21 | 5.86 | $5.80 | 1590 |
| 2025-04-17 | 5.87 | $5.88 | 1309 |
| 2025-04-16 | 5.86 | $5.40 | 3216 |
| 2025-04-15 | 5.91 | $5.71 | 950 |
| 2025-04-14 | 5.93 | $5.80 | 3320 |
| 2025-04-11 | 5.95 | $5.88 | 11307 |
| 2025-04-10 | 5.96 | $5.90 | 1531 |
| 2025-04-09 | 5.96 | $5.60 | 1340 |
| 2025-04-08 | 6.00 | $5.11 | 8115 |
| 2025-04-07 | 6.09 | $5.60 | 6984 |
| 2025-04-04 | 6.15 | $5.39 | 4296 |
| 2025-04-03 | 6.22 | $5.70 | 4781 |
| 2025-04-02 | 6.28 | $5.53 | 3800 |
| 2025-04-01 | 6.36 | $5.40 | 7332 |
| 2025-03-31 | 6.46 | $5.97 | 6040 |
| 2025-03-28 | 6.51 | $6.17 | 9395 |
| 2025-03-27 | 6.55 | $6.50 | 4850 |
| 2025-03-26 | 6.55 | $6.29 | 4148 |
| 2025-03-25 | 6.58 | $6.03 | 9810 |
| 2025-03-24 | 6.64 | $6.27 | 14996 |
| 2025-03-21 | 6.68 | $6.58 | 4700 |
| 2025-03-20 | 6.69 | $6.60 | 3470 |
| 2025-03-19 | 6.70 | $6.85 | 8994 |
| 2025-03-18 | 6.68 | $6.60 | 5953 |
| 2025-03-17 | 6.69 | $6.60 | 7525 |
| 2025-03-14 | 6.70 | $6.30 | 10916 |
| 2025-03-13 | 6.74 | $6.54 | 24199 |
| 2025-03-12 | 6.76 | $5.60 | 12741 |
| 2025-03-11 | 6.88 | $5.81 | 15295 |
| 2025-03-10 | 6.99 | $5.74 | 10455 |
| 2025-03-07 | 7.13 | $6.70 | 3840 |
| 2025-03-06 | 7.17 | $6.57 | 7800 |
| 2025-03-05 | 7.23 | $6.70 | 36862 |
| 2025-03-04 | 7.29 | $6.20 | 53858 |
| 2025-03-03 | 7.40 | $6.28 | 52115 |
| 2025-02-28 | 7.52 | $6.75 | 101402 |
| 2025-02-27 | 7.60 | $9.00 | 2.2M |
| 2025-02-26 | 7.46 | $6.92 | 989311 |
| 2025-02-25 | 7.51 | $6.59 | 3064 |
| 2025-02-24 | 7.61 | $6.80 | 2263 |
| 2025-02-21 | 7.70 | $6.90 | 6960 |
| 2025-02-20 | 7.78 | $7.15 | 15029 |
| 2025-02-19 | 7.85 | $6.86 | 7402 |
| 2025-02-18 | 7.95 | $6.69 | 8930 |
| 2025-02-14 | 8.08 | $6.41 | 602 |
| 2025-02-13 | 8.26 | $6.33 | 5581 |
| 2025-02-12 | 8.46 | $6.60 | 3670 |
| 2025-02-11 | 8.66 | $6.72 | 3390 |
| 2025-02-10 | 8.86 | $6.60 | 5990 |
| 2025-02-07 | 9.10 | $6.69 | 3320 |
| 2025-02-06 | 9.36 | $6.75 | 16284 |
| 2025-02-05 | 9.63 | $7.20 | 34161 |
| 2025-02-04 | 9.89 | $7.00 | 8064 |
| 2025-02-03 | 10.19 | $6.90 | 13512 |
| 2025-01-31 | 10.54 | $6.70 | 66417 |
| 2025-01-30 | 10.94 | $9.26 | 14760 |
| 2025-01-29 | 11.12 | $10.20 | 18770 |
| 2025-01-28 | 11.21 | $10.90 | 217021 |
| 2025-01-27 | 11.25 | $11.10 | 17553 |
| 2025-01-24 | 11.26 | $11.00 | 1667 |
| 2025-01-23 | 11.29 | $10.70 | 1070 |
| 2025-01-22 | 11.35 | $11.10 | 2002 |
| 2025-01-21 | 11.38 | $11.10 | 4752 |
| 2025-01-17 | 11.41 | $11.10 | 4450 |
| 2025-01-16 | 11.44 | $10.60 | 5013 |
| 2025-01-15 | 11.53 | $10.90 | 2146 |
| 2025-01-14 | 11.60 | $10.80 | 1510 |
| 2025-01-13 | 11.68 | $11.00 | 2028 |
| 2025-01-10 | 11.75 | $11.00 | 5490 |
| 2025-01-08 | 11.83 | $11.40 | 4296 |
| 2025-01-07 | 11.88 | $12.80 | 10890 |
| 2025-01-06 | 11.78 | $15.20 | 106532 |
| 2025-01-03 | 11.42 | $12.20 | 793 |
| 2025-01-02 | 11.34 | $12.10 | 10860 |
| 2024-12-31 | 11.26 | $11.70 | 7692 |
| 2024-12-30 | 11.21 | $12.30 | 16793 |
| 2024-12-27 | 11.10 | $11.40 | 1518 |
| 2024-12-26 | 11.06 | $11.60 | 6960 |
| 2024-12-24 | 11.01 | $10.90 | 11540 |
| 2024-12-23 | 11.02 | $10.20 | 1654 |
| 2024-12-20 | 11.11 | $10.10 | 1534 |
| 2024-12-19 | 11.21 | $10.20 | 6190 |
| 2024-12-18 | 11.32 | $10.10 | 4790 |
| 2024-12-17 | 11.45 | $10.80 | 1962 |
| 2024-12-16 | 11.51 | $10.70 | 6690 |
| 2024-12-13 | 11.60 | $11.20 | 2340 |
| 2024-12-12 | 11.64 | $11.10 | 754 |
| 2024-12-11 | 11.70 | $11.20 | 3147 |
| 2024-12-10 | 11.75 | $11.50 | 8140 |
| 2024-12-09 | 11.78 | $12.70 | 16160 |
| 2024-12-06 | 11.68 | $11.30 | 25739 |
| 2024-12-05 | 11.72 | $11.30 | 1490 |
| 2024-12-04 | 11.77 | $11.30 | 1853 |
| 2024-12-03 | 11.82 | $11.40 | 1040 |
| 2024-12-02 | 11.86 | $11.50 | 1532 |
| 2024-11-29 | 11.90 | $11.60 | 1425 |
| 2024-11-27 | 11.93 | $11.50 | 3340 |
| 2024-11-26 | 11.97 | $11.10 | 3261 |
| 2024-11-25 | 12.07 | $11.10 | 7795 |
| 2024-11-22 | 12.17 | $11.40 | 4750 |
| 2024-11-21 | 12.25 | $12.10 | 6202 |
| 2024-11-20 | 12.26 | $12.50 | 14530 |
| 2024-11-19 | 12.24 | $12.90 | 126720 |
| 2024-11-18 | 12.17 | $12.20 | 1610 |
| 2024-11-15 | 12.17 | $11.90 | 3469 |
| 2024-11-14 | 12.19 | $12.70 | 3860 |
| 2024-11-13 | 12.14 | $12.20 | 4882 |
| 2024-11-12 | 12.13 | $12.10 | 3694 |
| 2024-11-11 | 12.14 | $12.40 | 6581 |
| 2024-11-08 | 12.11 | $12.20 | 3355 |
| 2024-11-07 | 12.10 | $12.00 | 940 |
| 2024-11-06 | 12.11 | $11.70 | 3264 |
| 2024-11-05 | 12.15 | $11.90 | 735 |
| 2024-11-04 | 12.18 | $11.90 | 1510 |
| 2024-11-01 | 12.21 | $12.30 | 2438 |
| 2024-10-31 | 12.20 | $12.40 | 3842 |
| 2024-10-30 | 12.18 | $12.20 | 1730 |
| 2024-10-29 | 12.18 | $12.10 | 7030 |
| 2024-10-28 | 12.18 | $12.20 | 1160 |
| 2024-10-25 | 12.18 | $12.40 | 2993 |
| 2024-10-24 | 12.16 | $12.40 | 2360 |
| 2024-10-23 | 12.13 | $12.00 | 2944 |
| 2024-10-22 | 12.15 | $12.70 | 5170 |
| 2024-10-21 | 12.09 | $12.70 | 3992 |
| 2024-10-18 | 12.03 | $12.30 | 3210 |
| 2024-10-17 | 12.00 | $12.50 | 4570 |
| 2024-10-16 | 11.94 | $12.40 | 3911 |
| 2024-10-15 | 11.90 | $12.10 | 2550 |
| 2024-10-14 | 11.87 | $12.20 | 3215 |
| 2024-10-11 | 11.84 | $11.90 | 2910 |
| 2024-10-10 | 11.83 | $11.70 | 4110 |
| 2024-10-09 | 11.85 | $11.60 | 7210 |
| 2024-10-08 | 11.87 | $11.60 | 11610 |
| 2024-10-07 | 11.90 | $12.40 | 7833 |
| 2024-10-04 | 11.85 | $12.10 | 9286 |
| 2024-10-03 | 11.82 | $12.20 | 10269 |
| 2024-10-02 | 11.79 | $13.50 | 18610 |
| 2024-10-01 | 11.60 | $11.90 | 2012 |
| 2024-09-30 | 11.57 | $12.50 | 10875 |
| 2024-09-27 | 11.48 | $11.90 | 8870 |
| 2024-09-26 | 11.43 | $12.20 | 20453 |
| 2024-09-25 | 11.35 | $11.20 | 5130 |
| 2024-09-24 | 11.37 | $11.50 | 3648 |
| 2024-09-23 | 11.35 | $11.40 | 1300 |
| 2024-09-20 | 11.35 | $11.60 | 695 |
| 2024-09-19 | 11.32 | $11.50 | 6051 |
| 2024-09-18 | 11.30 | $11.00 | 670 |
| 2024-09-17 | 11.33 | $11.30 | 623 |
| 2024-09-16 | 11.34 | $11.00 | 710 |
| 2024-09-13 | 11.37 | $11.00 | 685 |
| 2024-09-12 | 11.41 | $11.10 | 8620 |
| 2024-09-11 | 11.44 | $11.50 | 12273 |
| 2024-09-10 | 11.44 | $11.00 | 1864 |
| 2024-09-09 | 11.49 | $10.70 | 1920 |
| 2024-09-06 | 11.57 | $10.60 | 6900 |
| 2024-09-05 | 11.67 | $11.10 | 2110 |
| 2024-09-04 | 11.73 | $11.10 | 2371 |
| 2024-09-03 | 11.80 | $11.20 | 750 |
| 2024-08-30 | 11.86 | $11.40 | 3700 |
| 2024-08-29 | 11.91 | $11.00 | 6843 |
| 2024-08-28 | 12.00 | $11.50 | 6053 |
| 2024-08-27 | 12.06 | $11.80 | 4625 |
| 2024-08-26 | 12.08 | $12.00 | 2603 |
| 2024-08-23 | 12.09 | $11.80 | 12982 |
| 2024-08-22 | 12.12 | $12.40 | 13950 |
| 2024-08-21 | 12.09 | $11.30 | 19235 |
| 2024-08-20 | 12.18 | $11.70 | 110530 |
| 2024-08-19 | 12.23 | $11.00 | 4390 |
| 2024-08-16 | 12.35 | $11.00 | 2291 |
| 2024-08-15 | 12.50 | $11.20 | 1292 |
| 2024-08-14 | 12.63 | $11.50 | 4862 |
| 2024-08-13 | 12.75 | $11.90 | 738 |
| 2024-08-12 | 12.84 | $11.80 | 6765 |
| 2024-08-09 | 12.95 | $13.00 | 17815 |
| 2024-08-08 | 12.95 | $13.80 | 9980 |
| 2024-08-07 | 12.86 | $12.50 | 8010 |
| 2024-08-06 | 12.90 | $12.30 | 7960 |
| 2024-08-05 | 12.96 | $11.00 | 5290 |
| 2024-08-02 | 13.16 | $11.70 | 5620 |
| 2024-08-01 | 13.32 | $11.70 | 3524 |
| 2024-07-31 | 13.49 | $12.00 | 8141 |
| 2024-07-30 | 13.65 | $12.80 | 2187 |
| 2024-07-29 | 13.73 | $13.50 | 1529 |
| 2024-07-26 | 13.76 | $13.40 | 2790 |
| 2024-07-25 | 13.80 | $13.20 | 3044 |
| 2024-07-24 | 13.86 | $13.40 | 5090 |
| 2024-07-23 | 13.91 | $13.80 | 9380 |
| 2024-07-22 | 13.92 | $13.50 | 9389 |
| 2024-07-19 | 13.96 | $15.00 | 12380 |
| 2024-07-18 | 13.85 | $15.40 | 17629 |
| 2024-07-17 | 13.69 | $15.80 | 64870 |
| 2024-07-16 | 13.47 | $14.20 | 66854 |
| 2024-07-15 | 13.39 | $14.00 | 581054 |
| 2024-07-12 | 13.33 | $12.90 | 293551 |
| 2024-07-11 | 13.37 | $12.50 | 4315 |
| 2024-07-10 | 13.47 | $13.20 | 23411 |
| 2024-07-09 | 13.49 | $11.80 | 2500 |
| 2024-07-08 | 13.67 | $12.00 | 5197 |
| 2024-07-05 | 13.85 | $12.80 | 27430 |
| 2024-07-03 | 13.96 | $12.70 | 3115 |
| 2024-07-02 | 14.09 | $12.60 | 6556 |
| 2024-07-01 | 14.25 | $13.30 | 15609 |
| 2024-06-28 | 14.35 | $14.20 | 13767 |
| 2024-06-27 | 14.36 | $15.50 | 27677 |
| 2024-06-26 | 14.24 | $15.30 | 148528 |
| 2024-06-25 | 14.13 | $18.10 | 3.5M |
| 2024-06-24 | 13.72 | $11.50 | 2015 |
| 2024-06-21 | 13.95 | $11.70 | 2370 |
| 2024-06-20 | 14.18 | $11.90 | 990 |
| 2024-06-18 | 14.43 | $11.80 | 4211 |
| 2024-06-17 | 14.70 | $12.20 | 8063 |
| 2024-06-14 | 14.97 | $12.70 | 1836 |
| 2024-06-13 | 15.20 | $12.60 | 2339 |
| 2024-06-12 | 15.48 | $13.50 | 10144 |
| 2024-06-11 | 15.69 | $13.90 | 1930 |
| 2024-06-10 | 15.87 | $13.60 | 3156 |
| 2024-06-07 | 16.11 | $14.50 | 2654 |
| 2024-06-06 | 16.28 | $14.90 | 12370 |
| 2024-06-05 | 16.43 | $14.90 | 10879 |
| 2024-06-04 | 16.59 | $15.00 | 15226 |
| 2024-06-03 | 16.76 | $14.10 | 18127 |
| 2024-05-31 | 17.04 | $14.30 | 7383 |
| 2024-05-30 | 17.32 | $13.80 | 7297 |
| 2024-05-29 | 17.70 | $13.60 | 7766 |
| 2024-05-28 | 18.13 | $14.20 | 7381 |
| 2024-05-24 | 18.54 | $14.80 | 5710 |
| 2024-05-23 | 18.93 | $14.90 | 8706 |
| 2024-05-22 | 19.36 | $15.80 | 11733 |
| 2024-05-21 | 19.73 | $16.70 | 23246 |
| 2024-05-20 | 20.05 | $16.60 | 17717 |
| 2024-05-17 | 20.41 | $18.00 | 9706 |
| 2024-05-16 | 20.67 | $18.50 | 11029 |
| 2024-05-15 | 20.90 | $21.00 | 17139 |
| 2024-05-14 | 20.89 | $23.90 | 25639 |
| 2024-05-13 | 20.57 | $25.00 | 45357 |
| 2024-05-10 | 20.10 | $28.60 | 145021 |
| 2024-05-09 | 19.21 | $31.20 | 7.7M |
| 2024-05-08 | 17.95 | $17.00 | 45202 |
| 2024-05-07 | 18.05 | $16.40 | 241 |
| 2024-05-06 | 18.22 | $16.00 | 2081 |
| 2024-05-03 | 18.45 | $16.00 | 971 |
| 2024-05-02 | 18.71 | $16.20 | 460 |
| 2024-05-01 | 18.98 | $16.40 | 207 |
| 2024-04-30 | 19.25 | $16.70 | 1067 |
| 2024-04-29 | 19.51 | $16.80 | 968 |
| 2024-04-26 | 19.80 | $15.50 | 1557 |
| 2024-04-25 | 20.25 | $16.70 | 1510 |
| 2024-04-24 | 20.63 | $16.70 | 1008 |
| 2024-04-23 | 21.04 | $17.40 | 608 |
| 2024-04-22 | 21.42 | $18.50 | 1129 |
| 2024-04-19 | 21.73 | $18.40 | 340 |
| 2024-04-18 | 22.08 | $17.60 | 92 |
| 2024-04-17 | 22.55 | $17.10 | 581 |
| 2024-04-16 | 23.13 | $16.90 | 3544 |
| 2024-04-15 | 23.78 | $19.20 | 1301 |
| 2024-04-12 | 24.27 | $20.30 | 1007 |
| 2024-04-11 | 24.68 | $21.30 | 2103 |
| 2024-04-10 | 25.04 | $22.00 | 4829 |
| 2024-04-09 | 25.36 | $20.30 | 562 |
| 2024-04-08 | 25.89 | $21.80 | 591 |
| 2024-04-05 | 26.32 | $22.30 | 1028 |
| 2024-04-04 | 26.75 | $23.20 | 2136 |
| 2024-04-03 | 27.12 | $22.80 | 4989 |
| 2024-04-02 | 27.58 | $22.30 | 2226 |
| 2024-04-01 | 28.13 | $23.70 | 1039 |
| 2024-03-28 | 28.60 | $23.30 | 3696 |
| 2024-03-27 | 29.15 | $23.20 | 13020 |
| 2024-03-26 | 29.78 | $29.30 | 7289 |
| 2024-03-25 | 29.83 | $30.00 | 3937 |
| 2024-03-22 | 29.81 | $29.80 | 4759 |
| 2024-03-21 | 29.82 | $32.10 | 9332 |
| 2024-03-20 | 29.57 | $30.80 | 5986 |
| 2024-03-19 | 29.45 | $32.40 | 23096 |
| 2024-03-18 | 29.13 | $32.70 | 74235 |
| 2024-03-15 | 28.76 | $26.00 | 3210 |
| 2024-03-14 | 29.05 | $26.00 | 7673 |
| 2024-03-13 | 29.37 | $25.50 | 13929 |
| 2024-03-12 | 29.78 | $26.10 | 7178 |
| 2024-03-11 | 30.17 | $28.90 | 4762 |
| 2024-03-08 | 30.30 | $30.50 | 11059 |
| 2024-03-07 | 30.28 | $29.20 | 14874 |
| 2024-03-06 | 30.39 | $28.20 | 7168 |
| 2024-03-05 | 30.62 | $28.30 | 15993 |
| 2024-03-04 | 30.87 | $31.80 | 14740 |
| 2024-03-01 | 30.77 | $35.90 | 34490 |
| 2024-02-29 | 30.23 | $34.90 | 8619 |
| 2024-02-28 | 29.74 | $34.70 | 43915 |
| 2024-02-27 | 29.21 | $32.50 | 46680 |
| 2024-02-26 | 28.87 | $37.50 | 91104 |
| 2024-02-23 | 27.96 | $37.40 | 120383 |
| 2024-02-22 | 26.96 | $66.20 | 1.6M |
| 2024-02-21 | 22.83 | $62.20 | 2.2M |
| 2024-02-20 | 18.69 | $71.90 | 7.1M |
| 2024-02-16 | 13.09 | $26.50 | 4.3M |
| 2024-02-15 | 11.68 | $13.30 | 1661 |
| 2024-02-14 | 11.51 | $12.90 | 4286 |
| 2024-02-13 | 11.36 | $11.60 | 792 |
| 2024-02-12 | 11.34 | $11.90 | 5767 |
| 2024-02-09 | 11.28 | $13.00 | 6477 |
| 2024-02-08 | 11.10 | $14.10 | 46605 |
| 2024-02-07 | 10.78 | $10.50 | 523 |
| 2024-02-06 | 10.81 | $11.10 | 552 |
| 2024-02-05 | 10.78 | $10.50 | 540 |
| 2024-02-02 | 10.81 | $11.30 | 279 |
| 2024-02-01 | 10.76 | $10.40 | 934 |
| 2024-01-31 | 10.79 | $10.10 | 2722 |
| 2024-01-30 | 10.87 | $10.00 | 901 |
| 2024-01-29 | 10.96 | $10.60 | 1301 |
| 2024-01-26 | 11.00 | $9.70 | 500 |
| 2024-01-25 | 11.13 | $11.50 | 272 |
| 2024-01-24 | 11.09 | $11.00 | 2439 |
| 2024-01-23 | 11.10 | $11.90 | 2607 |
| 2024-01-22 | 11.02 | $11.10 | 120 |
| 2024-01-19 | 11.01 | $10.40 | 555 |
| 2024-01-18 | 11.07 | $10.20 | 965 |
| 2024-01-17 | 11.17 | $9.90 | 2070 |
| 2024-01-16 | 11.30 | $9.50 | 198 |
| 2024-01-12 | 11.49 | $9.40 | 2056 |
| 2024-01-11 | 11.71 | $10.40 | 706 |
| 2024-01-10 | 11.85 | $10.40 | 1110 |
| 2024-01-09 | 12.00 | $10.70 | 939 |
| 2024-01-08 | 12.14 | $11.60 | 257 |
| 2024-01-05 | 12.19 | $11.80 | 216 |
| 2024-01-04 | 12.23 | $11.10 | 458 |
| 2024-01-03 | 12.35 | $11.00 | 1567 |
| 2024-01-02 | 12.49 | $11.20 | 1967 |
| 2023-12-29 | 12.63 | $10.70 | 4665 |
| 2023-12-28 | 12.83 | $10.50 | 2441 |
| 2023-12-27 | 13.08 | $10.50 | 580 |
| 2023-12-26 | 13.35 | $11.20 | 935 |
| 2023-12-22 | 13.58 | $10.70 | 1098 |
| 2023-12-21 | 13.88 | $11.00 | 956 |
| 2023-12-20 | 14.18 | $11.60 | 1136 |
| 2023-12-19 | 14.46 | $12.00 | 732 |
| 2023-12-18 | 14.71 | $12.20 | 2103 |
| 2023-12-15 | 14.98 | $12.30 | 7071 |
| 2023-12-14 | 15.26 | $12.80 | 470 |
| 2023-12-13 | 15.52 | $12.50 | 1378 |
| 2023-12-12 | 15.84 | $13.40 | 658 |
| 2023-12-11 | 16.09 | $13.40 | 1771 |
| 2023-12-08 | 16.38 | $13.80 | 169 |
| 2023-12-07 | 16.65 | $13.90 | 1098 |
| 2023-12-06 | 16.94 | $14.10 | 909 |
| 2023-12-05 | 17.24 | $13.70 | 147 |
| 2023-12-04 | 17.61 | $14.50 | 597 |
| 2023-12-01 | 17.94 | $14.80 | 2352 |
| 2023-11-30 | 18.27 | $14.80 | 1304 |
| 2023-11-29 | 18.63 | $15.00 | 2200 |
| 2023-11-28 | 19.01 | $14.80 | 465 |
| 2023-11-27 | 19.46 | $15.60 | 512 |
| 2023-11-24 | 19.86 | $16.40 | 605 |
| 2023-11-22 | 20.23 | $18.00 | 189 |
| 2023-11-21 | 20.46 | $17.10 | 1229 |
| 2023-11-20 | 20.81 | $17.70 | 16120 |
| 2023-11-17 | 21.14 | $17.30 | 317 |
| 2023-11-16 | 21.55 | $17.90 | 1073 |
| 2023-11-15 | 21.93 | $17.70 | 268 |
| 2023-11-14 | 22.38 | $17.40 | 369 |
| 2023-11-13 | 22.90 | $18.00 | 713 |
| 2023-11-10 | 23.42 | $17.20 | 861 |
| 2023-11-09 | 24.07 | $18.00 | 2956 |
| 2023-11-08 | 24.71 | $18.00 | 990 |
| 2023-11-07 | 25.42 | $18.50 | 1423 |
| 2023-11-06 | 26.14 | $17.40 | 1066 |
| 2023-11-03 | 27.06 | $18.50 | 3559 |
| 2023-11-02 | 27.96 | $18.70 | 7453 |
| 2023-11-01 | 28.94 | $16.80 | 9841 |
| 2023-10-31 | 30.22 | $19.50 | 296366 |
| 2023-10-30 | 31.35 | $14.10 | 3914 |
| 2023-10-27 | 33.16 | $22.00 | 3979 |
| 2023-10-26 | 34.34 | $30.30 | 2311 |
| 2023-10-25 | 34.76 | $35.00 | 59 |
| 2023-10-24 | 34.74 | $35.80 | 122 |
| 2023-10-23 | 34.62 | $35.00 | 77 |
| 2023-10-20 | 34.58 | $35.30 | 247 |
| 2023-10-19 | 34.51 | $33.90 | 1129 |
| 2023-10-18 | 34.57 | $36.50 | 2774 |
| 2023-10-17 | 34.37 | $39.90 | 3639 |
| 2023-10-16 | 33.79 | $34.90 | 185 |
| 2023-10-13 | 33.67 | $34.90 | 120 |
| 2023-10-12 | 33.54 | $34.30 | 194 |
| 2023-10-11 | 33.46 | $33.00 | 203 |
| 2023-10-10 | 33.51 | $33.00 | 195 |
| 2023-10-09 | 33.56 | $35.00 | 97 |
| 2023-10-06 | 33.41 | $33.00 | 34 |
| 2023-10-05 | 33.46 | $34.80 | 55 |
| 2023-10-04 | 33.32 | $34.20 | 513 |
| 2023-10-03 | 33.22 | $34.40 | 18 |
| 2023-10-02 | 33.10 | $34.50 | 56 |
| 2023-09-29 | 32.95 | $33.00 | 239 |
| 2023-09-28 | 32.95 | $33.90 | 599 |
| 2023-09-27 | 32.84 | $33.50 | 1294 |
| 2023-09-26 | 32.78 | $30.50 | 338 |
| 2023-09-25 | 33.02 | $30.00 | 75 |
| 2023-09-22 | 33.33 | $31.00 | 93 |
| 2023-09-21 | 33.58 | $31.20 | 145 |
| 2023-09-20 | 33.83 | $33.00 | 60 |
| 2023-09-19 | 33.92 | $32.50 | 43 |
| 2023-09-18 | 34.06 | $32.40 | 455 |
| 2023-09-15 | 34.24 | $34.90 | 154 |
| 2023-09-14 | 34.17 | $35.00 | 130 |
| 2023-09-13 | 34.08 | $34.00 | 655 |
| 2023-09-12 | 34.09 | $36.00 | 141 |
| 2023-09-11 | 33.89 | $35.00 | 156 |
| 2023-09-08 | 33.77 | $35.50 | 673 |
| 2023-09-07 | 33.59 | $33.00 | 938 |
| 2023-09-06 | 33.65 | $30.00 | 1430 |
| 2023-09-05 | 34.04 | $30.40 | 185 |
| 2023-09-01 | 34.42 | $32.50 | 707 |
| 2023-08-31 | 34.62 | $30.00 | 1681 |
| 2023-08-30 | 35.11 | $30.40 | 4433 |
| 2023-08-29 | 35.61 | $27.00 | 1263 |
| 2023-08-28 | 36.51 | $29.00 | 739 |
| 2023-08-25 | 37.30 | $31.70 | 347 |
| 2023-08-24 | 37.89 | $32.00 | 145 |
| 2023-08-23 | 38.52 | $31.70 | 156 |
| 2023-08-22 | 39.23 | $33.70 | 86 |
| 2023-08-21 | 39.81 | $34.70 | 776 |
| 2023-08-18 | 40.35 | $36.90 | 22 |
| 2023-08-17 | 40.72 | $37.40 | 20 |
| 2023-08-16 | 41.07 | $37.80 | 375 |
| 2023-08-15 | 41.41 | $37.80 | 178 |
| 2023-08-14 | 41.79 | $38.10 | 107 |
| 2023-08-11 | 42.18 | $40.00 | 15 |
| 2023-08-10 | 42.41 | $40.00 | 624 |
| 2023-08-09 | 42.66 | $38.90 | 695 |
| 2023-08-08 | 43.06 | $41.00 | 51 |
| 2023-08-07 | 43.27 | $40.00 | 315 |
| 2023-08-04 | 43.62 | $40.50 | 431 |
| 2023-08-03 | 43.95 | $41.50 | 1352 |
| 2023-08-02 | 44.20 | $47.00 | 1327 |
| 2023-08-01 | 43.91 | $40.90 | 205 |
| 2023-07-31 | 44.22 | $41.00 | 579 |
| 2023-07-28 | 44.56 | $41.00 | 1016 |
| 2023-07-27 | 44.94 | $41.00 | 374 |
| 2023-07-26 | 45.35 | $41.80 | 246 |
| 2023-07-25 | 45.73 | $42.30 | 179 |
| 2023-07-24 | 46.09 | $43.00 | 111 |
| 2023-07-21 | 46.41 | $40.60 | 56 |
| 2023-07-20 | 47.03 | $43.60 | 282 |
| 2023-07-19 | 47.39 | $43.30 | 213 |
| 2023-07-18 | 47.82 | $45.00 | 78 |
| 2023-07-17 | 48.11 | $45.70 | 150 |
| 2023-07-14 | 48.37 | $44.50 | 232 |
| 2023-07-13 | 48.77 | $44.60 | 281 |
| 2023-07-12 | 49.21 | $46.80 | 41 |
| 2023-07-11 | 49.47 | $47.00 | 1520 |
| 2023-07-10 | 49.73 | $47.00 | 455 |
| 2023-07-07 | 50.02 | $45.90 | 1649 |
| 2023-07-06 | 50.45 | $47.70 | 796 |
| 2023-07-05 | 50.74 | $48.00 | 185 |
| 2023-07-03 | 51.03 | $48.70 | 261 |
| 2023-06-30 | 51.27 | $50.00 | 1439 |
| 2023-06-29 | 51.40 | $49.00 | 1151 |
| 2023-06-28 | 51.66 | $48.80 | 190 |
| 2023-06-27 | 51.96 | $48.30 | 51 |
| 2023-06-26 | 52.34 | $49.00 | 598 |
| 2023-06-23 | 52.70 | $47.00 | 340 |
| 2023-06-22 | 53.29 | $49.00 | 174 |
| 2023-06-21 | 53.75 | $49.00 | 630 |
| 2023-06-20 | 54.25 | $50.50 | 2657 |
| 2023-06-16 | 54.64 | $50.00 | 560 |
| 2023-06-15 | 55.13 | $51.00 | 624 |
| 2023-06-14 | 55.56 | $49.70 | 961 |
| 2023-06-13 | 56.18 | $49.80 | 1013 |
| 2023-06-12 | 56.85 | $52.00 | 1639 |
| 2023-06-09 | 57.36 | $49.50 | 336 |
| 2023-06-08 | 58.19 | $49.10 | 181 |
| 2023-06-07 | 59.15 | $51.00 | 487 |
| 2023-06-06 | 60.01 | $52.00 | 528 |
| 2023-06-05 | 60.85 | $49.00 | 315 |
| 2023-06-02 | 62.10 | $50.00 | 2328 |
| 2023-06-01 | 63.37 | $56.00 | 1191 |
| 2023-05-31 | 64.15 | $57.00 | 277 |
| 2023-05-30 | 64.90 | $57.00 | 359 |
| 2023-05-26 | 65.73 | $58.00 | 896 |
| 2023-05-25 | 66.54 | $62.00 | 285 |
| 2023-05-24 | 67.02 | $65.00 | 40 |
| 2023-05-23 | 67.23 | $65.50 | 153 |
| 2023-05-22 | 67.42 | $63.00 | 113 |
| 2023-05-19 | 67.88 | $64.00 | 107 |
| 2023-05-18 | 68.29 | $65.00 | 102 |
| 2023-05-17 | 68.64 | $60.90 | 84 |
| 2023-05-16 | 69.45 | $62.20 | 165 |
| 2023-05-15 | 70.21 | $62.00 | 377 |
| 2023-05-12 | 71.08 | $59.00 | 222 |
| 2023-05-11 | 72.35 | $60.00 | 549 |
| 2023-05-10 | 73.65 | $62.90 | 660 |
| 2023-05-09 | 74.78 | $67.90 | 476 |
| 2023-05-08 | 75.51 | $69.20 | 681 |
| 2023-05-05 | 76.17 | $77.50 | 754 |
| 2023-05-04 | 76.03 | $74.20 | 881 |
| 2023-05-03 | 76.22 | $69.00 | 1631 |
| 2023-05-02 | 76.98 | $70.60 | 5423 |
| 2023-05-01 | 77.66 | $65.00 | 23603 |
| 2023-04-28 | 78.99 | $72.00 | 604 |
| 2023-04-27 | 79.72 | $78.00 | 555 |
| 2023-04-26 | 79.90 | $79.00 | 379 |
| 2023-04-25 | 80.00 | $85.00 | 1426 |
| 2023-04-24 | 79.47 | $86.00 | 336 |
| 2023-04-21 | 78.79 | $76.00 | 106 |
| 2023-04-20 | 79.08 | $77.60 | 44 |
| 2023-04-19 | 79.24 | $77.80 | 47 |
| 2023-04-18 | 79.39 | $78.50 | 21 |
| 2023-04-17 | 79.48 | $78.50 | 61 |
| 2023-04-14 | 79.58 | $78.80 | 71 |
| 2023-04-13 | 79.67 | $73.70 | 123 |
| 2023-04-12 | 80.29 | $76.60 | 122 |
| 2023-04-11 | 80.68 | $74.50 | 467 |
| 2023-04-10 | 81.33 | $77.50 | 55 |
| 2023-04-06 | 81.74 | $76.10 | 162 |
| 2023-04-05 | 82.33 | $79.50 | 71 |
| 2023-04-04 | 82.63 | $82.00 | 20 |
| 2023-04-03 | 82.70 | $81.00 | 94 |
| 2023-03-31 | 82.87 | $79.00 | 219 |
| 2023-03-30 | 83.28 | $80.00 | 42 |
| 2023-03-29 | 83.63 | $79.50 | 82 |
| 2023-03-28 | 84.06 | $76.50 | 237 |
| 2023-03-27 | 84.86 | $77.00 | 208 |
| 2023-03-24 | 85.68 | $80.00 | 7 |
| 2023-03-23 | 86.28 | $80.00 | 257 |
| 2023-03-22 | 86.94 | $81.00 | 413 |
| 2023-03-21 | 87.57 | $82.50 | 274 |
| 2023-03-20 | 88.10 | $84.00 | 201 |
| 2023-03-17 | 88.54 | $86.00 | 253 |
| 2023-03-16 | 88.80 | $86.90 | 191 |
| 2023-03-15 | 89.00 | $88.60 | 198 |
| 2023-03-14 | 89.04 | $80.10 | 232 |
| 2023-03-13 | 89.99 | $88.60 | 33 |
| 2023-03-10 | 90.13 | $87.10 | 440 |
| 2023-03-09 | 90.45 | $87.50 | 357 |
| 2023-03-08 | 90.76 | $91.80 | 67 |
| 2023-03-07 | 90.65 | $88.50 | 555 |
| 2023-03-06 | 90.88 | $87.90 | 153 |
| 2023-03-03 | 91.19 | $88.00 | 74 |
| 2023-03-02 | 91.53 | $85.00 | 111 |
| 2023-03-01 | 92.22 | $85.30 | 175 |
| 2023-02-28 | 92.94 | $89.00 | 49 |
| 2023-02-27 | 93.36 | $85.10 | 374 |
| 2023-02-24 | 94.23 | $85.00 | 67 |
| 2023-02-23 | 95.20 | $86.10 | 242 |
| 2023-02-22 | 96.16 | $87.00 | 350 |
| 2023-02-21 | 97.12 | $92.00 | 502 |
| 2023-02-17 | 97.66 | $99.00 | 1213 |
| 2023-02-16 | 97.52 | $100.00 | 1518 |
| 2023-02-15 | 97.26 | $101.00 | 23882 |
| 2023-02-14 | 96.87 | $91.80 | 76 |
| 2023-02-13 | 97.40 | $94.00 | 359 |
| 2023-02-10 | 97.76 | $94.80 | 577 |
| 2023-02-09 | 98.07 | $97.30 | 353 |
| 2023-02-08 | 98.15 | $97.00 | 510 |
| 2023-02-07 | 98.27 | $100.00 | 138 |
| 2023-02-06 | 98.09 | $99.00 | 440 |
| 2023-02-03 | 97.99 | $100.00 | 221 |
| 2023-02-02 | 97.78 | $99.00 | 544 |
| 2023-02-01 | 97.65 | $92.00 | 441 |
| 2023-01-31 | 98.25 | $93.00 | 1324 |
| 2023-01-30 | 98.80 | $101.00 | 58 |
| 2023-01-27 | 98.57 | $100.00 | 186 |
| 2023-01-26 | 98.42 | $102.00 | 716 |
| 2023-01-25 | 98.04 | $108.00 | 80 |
| 2023-01-24 | 97.00 | $109.00 | 81 |
| 2023-01-23 | 95.73 | $113.00 | 256 |
| 2023-01-20 | 93.91 | $108.00 | 277 |
| 2023-01-19 | 92.43 | $108.00 | 277 |
| 2023-01-18 | 90.79 | $107.00 | 147 |
| 2023-01-17 | 89.09 | $105.00 | 236 |
| 2023-01-13 | 87.41 | $100.00 | 340 |
| 2023-01-12 | 86.09 | $101.00 | 1075 |
| 2023-01-11 | 84.52 | $95.00 | 698 |
| 2023-01-10 | 83.41 | $94.00 | 52 |
| 2023-01-09 | 82.30 | $91.00 | 106 |
| 2023-01-06 | 81.38 | $91.00 | 586 |
| 2023-01-05 | 80.37 | $83.00 | 567 |
| 2023-01-04 | 80.09 | $75.10 | 91 |
| 2023-01-03 | 80.62 | $78.00 | 73 |
| 2022-12-30 | 80.90 | $78.00 | 264 |
| 2022-12-29 | 81.20 | $78.00 | 131 |
| 2022-12-28 | 81.54 | $82.10 | 810 |
| 2022-12-27 | 81.48 | $78.10 | 231 |
| 2022-12-23 | 81.83 | $82.90 | 98 |
| 2022-12-22 | 81.72 | $85.60 | 242 |
| 2022-12-21 | 81.31 | $80.00 | 412 |
| 2022-12-20 | 81.45 | $82.00 | 648 |
| 2022-12-19 | 81.39 | $82.00 | 178 |
| 2022-12-16 | 81.33 | $79.00 | 225 |
| 2022-12-15 | 81.58 | $82.00 | 191 |
| 2022-12-14 | 81.53 | $79.60 | 180 |
| 2022-12-13 | 81.73 | $80.00 | 403 |
| 2022-12-12 | 81.92 | $84.00 | 302 |
| 2022-12-09 | 81.70 | $82.00 | 811 |
| 2022-12-08 | 81.66 | $83.50 | 1230 |
| 2022-12-07 | 81.47 | $72.10 | 274 |
| 2022-12-06 | 82.46 | $74.70 | 192 |
| 2022-12-05 | 83.27 | $77.00 | 210 |
| 2022-12-02 | 83.94 | $80.00 | 128 |
| 2022-12-01 | 84.35 | $81.00 | 274 |
| 2022-11-30 | 84.70 | $78.00 | 336 |
| 2022-11-29 | 85.41 | $79.10 | 111 |
| 2022-11-28 | 86.07 | $82.30 | 149 |
| 2022-11-25 | 86.47 | $79.00 | 34 |
| 2022-11-23 | 87.25 | $83.00 | 46 |
| 2022-11-22 | 87.70 | $82.60 | 185 |
| 2022-11-21 | 88.24 | $83.00 | 75 |
| 2022-11-18 | 88.79 | $84.60 | 92 |
| 2022-11-17 | 89.23 | $85.20 | 118 |
| 2022-11-16 | 89.66 | $85.00 | 54 |
| 2022-11-15 | 90.15 | $86.30 | 445 |
| 2022-11-14 | 90.55 | $85.50 | 87 |
| 2022-11-11 | 91.08 | $88.20 | 57 |
| 2022-11-10 | 91.39 | $87.50 | 109 |
| 2022-11-09 | 91.80 | $85.00 | 146 |
| 2022-11-08 | 92.51 | $87.00 | 57 |
| 2022-11-07 | 93.09 | $88.00 | 101 |
| 2022-11-04 | 93.63 | $87.90 | 293 |
| 2022-11-03 | 94.23 | $90.30 | 725 |
| 2022-11-02 | 94.65 | $92.00 | 107 |
| 2022-11-01 | 94.92 | $93.80 | 128 |
| 2022-10-31 | 95.04 | $92.00 | 195 |
| 2022-10-28 | 95.36 | $94.00 | 227 |
| 2022-10-27 | 95.51 | $89.00 | 195 |
| 2022-10-26 | 96.19 | $92.80 | 151 |
| 2022-10-25 | 96.55 | $88.50 | 104 |
| 2022-10-24 | 97.40 | $88.00 | 180 |
| 2022-10-21 | 98.38 | $93.50 | 142 |
| 2022-10-20 | 98.90 | $93.80 | 162 |
| 2022-10-19 | 99.44 | $90.40 | 424 |
| 2022-10-18 | 100.39 | $92.00 | 142 |
| 2022-10-17 | 101.27 | $92.50 | 211 |
| 2022-10-14 | 102.19 | $90.00 | 254 |
| 2022-10-13 | 103.48 | $90.00 | 463 |
| 2022-10-12 | 104.89 | $94.80 | 340 |
| 2022-10-11 | 105.96 | $97.50 | 417 |
| 2022-10-10 | 106.85 | $97.10 | 142 |
| 2022-10-07 | 107.87 | $97.00 | 192 |
| 2022-10-06 | 109.02 | $101.00 | 566 |
| 2022-10-05 | 109.86 | $103.00 | 162 |
| 2022-10-04 | 110.58 | $104.50 | 368 |
| 2022-10-03 | 111.22 | $101.00 | 292 |
| 2022-09-30 | 112.30 | $104.20 | 41 |
| 2022-09-29 | 113.15 | $102.00 | 124 |
| 2022-09-28 | 114.33 | $104.00 | 37 |
| 2022-09-27 | 115.41 | $106.00 | 101 |
| 2022-09-26 | 116.40 | $103.00 | 242 |
| 2022-09-23 | 117.82 | $99.80 | 352 |
| 2022-09-22 | 119.71 | $105.00 | 124 |
| 2022-09-21 | 121.26 | $115.00 | 167 |
| 2022-09-20 | 121.92 | $110.00 | 77 |
| 2022-09-19 | 123.17 | $110.00 | 400 |
| 2022-09-16 | 124.56 | $115.00 | 277 |
| 2022-09-15 | 125.57 | $113.00 | 3299 |
| 2022-09-14 | 126.89 | $113.00 | 372 |
| 2022-09-13 | 128.35 | $116.00 | 1725 |
| 2022-09-12 | 129.65 | $122.00 | 169 |
| 2022-09-09 | 130.46 | $122.00 | 122 |
| 2022-09-08 | 131.35 | $117.00 | 154 |
| 2022-09-07 | 132.86 | $118.00 | 33 |
| 2022-09-06 | 134.42 | $113.00 | 149 |
| 2022-09-02 | 136.68 | $120.00 | 113 |
| 2022-09-01 | 138.44 | $121.00 | 339 |
| 2022-08-31 | 140.27 | $125.00 | 1902 |
| 2022-08-30 | 141.88 | $124.00 | 236 |
| 2022-08-29 | 143.76 | $126.00 | 1159 |
| 2022-08-26 | 145.63 | $134.50 | 371 |
| 2022-08-25 | 146.80 | $141.00 | 360 |
| 2022-08-24 | 147.41 | $144.00 | 480 |
| 2022-08-23 | 147.77 | $139.00 | 1488 |
| 2022-08-22 | 148.69 | $140.00 | 1082 |
| 2022-08-19 | 149.61 | $140.00 | 1924 |
| 2022-08-18 | 150.62 | $142.80 | 132 |
| 2022-08-17 | 151.44 | $141.00 | 515 |
| 2022-08-16 | 152.54 | $149.80 | 599 |
| 2022-08-15 | 152.83 | $151.00 | 395 |
| 2022-08-12 | 153.03 | $153.00 | 337 |
| 2022-08-11 | 153.03 | $153.00 | 882 |
| 2022-08-10 | 153.03 | $151.00 | 755 |
| 2022-08-09 | 153.24 | $149.00 | 679 |
| 2022-08-08 | 153.69 | $159.00 | 2911 |
| 2022-08-05 | 153.13 | $172.00 | 27905 |
| 2022-08-04 | 151.15 | $143.00 | 611 |
| 2022-08-03 | 152.00 | $153.00 | 368 |
| 2022-08-02 | 151.90 | $150.00 | 604 |
| 2022-08-01 | 152.10 | $149.00 | 375 |
| 2022-07-29 | 152.43 | $147.00 | 270 |
| 2022-07-28 | 153.00 | $147.00 | 305 |
| 2022-07-27 | 153.63 | $146.00 | 658 |
| 2022-07-26 | 154.43 | $141.00 | 437 |
| 2022-07-25 | 155.85 | $151.00 | 582 |
| 2022-07-22 | 156.36 | $164.00 | 384 |
| 2022-07-21 | 155.55 | $164.00 | 705 |
| 2022-07-20 | 154.66 | $162.00 | 391 |
| 2022-07-19 | 153.89 | $165.50 | 503 |
| 2022-07-18 | 152.67 | $167.00 | 728 |
| 2022-07-15 | 151.16 | $161.00 | 254 |
| 2022-07-14 | 150.12 | $162.00 | 997 |
| 2022-07-13 | 148.87 | $158.00 | 588 |
| 2022-07-12 | 147.91 | $160.00 | 710 |
| 2022-07-11 | 146.64 | $161.00 | 358 |
| 2022-07-08 | 145.12 | $159.00 | 473 |
| 2022-07-07 | 143.66 | $160.00 | 1136 |
| 2022-07-06 | 141.94 | $155.50 | 435 |
| 2022-07-05 | 140.52 | $159.00 | 1302 |
| 2022-07-01 | 138.57 | $151.00 | 2068 |
| 2022-06-30 | 137.26 | $151.00 | 1264 |
| 2022-06-29 | 135.82 | $144.00 | 173 |
| 2022-06-28 | 134.96 | $144.90 | 723 |
| 2022-06-27 | 133.91 | $142.00 | 498 |
| 2022-06-24 | 133.06 | $146.00 | 473 |
| 2022-06-23 | 131.70 | $146.00 | 1192 |
| 2022-06-22 | 130.19 | $144.00 | 1911 |
| 2022-06-21 | 128.74 | $141.00 | 947 |
| 2022-06-17 | 127.45 | $138.00 | 453 |
| 2022-06-16 | 126.34 | $131.00 | 381 |
| 2022-06-15 | 125.85 | $130.00 | 311 |
| 2022-06-14 | 125.41 | $128.00 | 428 |
| 2022-06-13 | 125.14 | $136.00 | 1106 |
| 2022-06-10 | 123.99 | $144.00 | 2436 |
| 2022-06-09 | 121.89 | $158.00 | 6282 |
| 2022-06-08 | 118.08 | $155.00 | 5093 |
| 2022-06-07 | 114.20 | $134.00 | 657 |
| 2022-06-06 | 112.11 | $135.00 | 732 |
| 2022-06-03 | 109.70 | $137.00 | 1338 |
| 2022-06-02 | 106.83 | $130.00 | 1024 |
| 2022-06-01 | 104.39 | $129.00 | 1438 |
| 2022-05-31 | 101.80 | $128.00 | 7109 |
| 2022-05-27 | 99.04 | $105.00 | 941 |
| 2022-05-26 | 98.42 | $103.00 | 276 |
| 2022-05-25 | 97.94 | $101.00 | 367 |
| 2022-05-24 | 97.61 | $100.00 | 348 |
| 2022-05-23 | 97.36 | $104.00 | 929 |
| 2022-05-20 | 96.66 | $98.00 | 2493 |
| 2022-05-19 | 96.52 | $111.00 | 7892 |
| 2022-05-18 | 95.00 | $87.00 | 609 |
| 2022-05-17 | 95.84 | $84.00 | 1302 |
| 2022-05-16 | 97.09 | $78.50 | 469 |
| 2022-05-13 | 99.04 | $79.70 | 1271 |
| 2022-05-12 | 101.08 | $79.30 | 446 |
| 2022-05-11 | 103.37 | $76.50 | 1053 |
| 2022-05-10 | 106.20 | $84.00 | 1677 |
| 2022-05-09 | 108.54 | $87.00 | 1841 |
| 2022-05-06 | 110.80 | $91.50 | 839 |
| 2022-05-05 | 112.84 | $99.50 | 4896 |
| 2022-05-04 | 114.24 | $99.00 | 653 |
| 2022-05-03 | 115.84 | $100.00 | 775 |
| 2022-05-02 | 117.51 | $102.00 | 877 |
| 2022-04-29 | 119.15 | $103.00 | 1367 |
| 2022-04-28 | 120.85 | $105.00 | 1255 |
| 2022-04-27 | 122.51 | $104.70 | 1251 |
| 2022-04-26 | 124.39 | $103.00 | 1486 |
| 2022-04-25 | 126.64 | $107.00 | 1483 |
| 2022-04-22 | 128.71 | $112.00 | 671 |
| 2022-04-21 | 130.47 | $117.00 | 2011 |
| 2022-04-20 | 131.88 | $116.00 | 668 |
| 2022-04-19 | 133.55 | $123.00 | 1922 |
| 2022-04-18 | 134.67 | $119.00 | 1548 |
| 2022-04-14 | 136.31 | $121.00 | 2479 |
| 2022-04-13 | 137.93 | $125.00 | 1258 |
| 2022-04-12 | 139.29 | $122.00 | 1556 |
| 2022-04-11 | 141.11 | $127.00 | 3036 |
| 2022-04-08 | 142.59 | $133.00 | 2146 |
| 2022-04-07 | 143.60 | $134.00 | 4358 |
| 2022-04-06 | 144.61 | $145.00 | 1781 |
| 2022-04-05 | 144.57 | $137.00 | 1391 |
| 2022-04-04 | 145.37 | $145.00 | 3613 |
| 2022-04-01 | 145.41 | $146.00 | 1928 |
| 2022-03-31 | 145.35 | $141.00 | 1683 |
| 2022-03-30 | 145.80 | $146.50 | 1586 |
| 2022-03-29 | 145.73 | $152.00 | 2500 |
| 2022-03-28 | 145.07 | $152.00 | 5472 |
| 2022-03-25 | 144.34 | $166.00 | 17898 |
| 2022-03-24 | 142.06 | $157.00 | 3727 |
| 2022-03-23 | 140.49 | $147.00 | 4678 |
| 2022-03-22 | 139.80 | $153.00 | 8424 |
| 2022-03-21 | 138.41 | $135.50 | 2647 |
| 2022-03-18 | 138.72 | $142.00 | 5374 |
| 2022-03-17 | 138.37 | $142.00 | 2164 |
| 2022-03-16 | 137.99 | $147.00 | 9436 |
| 2022-03-15 | 137.04 | $133.00 | 3110 |
| 2022-03-14 | 137.47 | $126.00 | 853 |
| 2022-03-11 | 138.68 | $129.00 | 4494 |
| 2022-03-10 | 139.70 | $157.00 | 24685 |
| 2022-03-09 | 137.87 | $127.00 | 724 |
| 2022-03-08 | 139.02 | $118.00 | 1181 |
| 2022-03-07 | 141.23 | $115.00 | 2358 |
| 2022-03-04 | 143.99 | $125.00 | 773 |
| 2022-03-03 | 145.99 | $126.00 | 880 |
| 2022-03-02 | 148.10 | $134.00 | 1615 |
| 2022-03-01 | 149.58 | $142.00 | 481 |
| 2022-02-28 | 150.38 | $138.00 | 498 |
| 2022-02-25 | 151.68 | $141.00 | 771 |
| 2022-02-24 | 152.81 | $136.00 | 1184 |
| 2022-02-23 | 154.57 | $134.00 | 745 |
| 2022-02-22 | 156.74 | $139.00 | 698 |
| 2022-02-18 | 158.61 | $142.00 | 738 |
| 2022-02-17 | 160.36 | $147.00 | 926 |
| 2022-02-16 | 161.76 | $158.00 | 876 |
| 2022-02-15 | 162.16 | $159.00 | 933 |
| 2022-02-14 | 162.49 | $154.00 | 737 |
| 2022-02-11 | 163.38 | $153.00 | 1573 |
| 2022-02-10 | 164.48 | $168.00 | 1685 |
| 2022-02-09 | 164.11 | $166.00 | 2335 |
| 2022-02-08 | 163.91 | $160.00 | 1611 |
| 2022-02-07 | 164.32 | $161.00 | 5047 |
| 2022-02-04 | 164.67 | $149.00 | 2525 |
| 2022-02-03 | 166.32 | $140.00 | 1864 |
| 2022-02-02 | 169.09 | $152.00 | 2675 |
| 2022-02-01 | 170.89 | $157.00 | 3702 |
| 2022-01-31 | 172.35 | $142.00 | 1924 |
| 2022-01-28 | 175.54 | $135.00 | 2019 |
| 2022-01-27 | 179.81 | $131.00 | 3332 |
| 2022-01-26 | 184.95 | $137.00 | 2518 |
| 2022-01-25 | 190.00 | $140.00 | 4012 |
| 2022-01-24 | 195.26 | $157.00 | 6963 |
| 2022-01-21 | 199.28 | $139.00 | 4948 |
| 2022-01-20 | 205.63 | $152.00 | 6980 |
| 2022-01-19 | 211.28 | $156.00 | 5661 |
| 2022-01-18 | 217.09 | $161.00 | 6302 |
| 2022-01-14 | 223.00 | $172.00 | 12077 |
| 2022-01-13 | 228.37 | $177.00 | 9909 |
| 2022-01-12 | 233.77 | $205.00 | 10622 |
| 2022-01-11 | 236.80 | $237.00 | 11152 |
| 2022-01-10 | 236.78 | $213.00 | 6330 |
| 2022-01-07 | 239.29 | $222.00 | 7046 |
| 2022-01-06 | 241.11 | $234.00 | 7885 |
| 2022-01-05 | 241.85 | $257.00 | 12382 |
| 2022-01-04 | 240.26 | $287.00 | 30766 |
| 2022-01-03 | 235.34 | $325.00 | 54150 |
| 2021-12-31 | 225.90 | $363.00 | 236994 |
| 2021-12-30 | 211.47 | $289.00 | 140170 |
| 2021-12-29 | 203.31 | $326.00 | 1.4M |
| 2021-12-28 | 190.39 | $231.00 | 836586 |
| 2021-12-27 | 186.12 | $170.00 | 1062 |
| 2021-12-23 | 187.82 | $171.00 | 1417 |
| 2021-12-22 | 189.59 | $167.00 | 812 |
| 2021-12-21 | 191.96 | $164.00 | 1570 |
| 2021-12-20 | 194.91 | $160.00 | 1459 |
| 2021-12-17 | 198.58 | $175.00 | 1341 |
| 2021-12-16 | 201.07 | $167.00 | 674 |
| 2021-12-15 | 204.65 | $169.00 | 1092 |
| 2021-12-14 | 208.40 | $171.00 | 856 |
| 2021-12-13 | 212.34 | $182.00 | 969 |
| 2021-12-10 | 215.53 | $190.00 | 853 |
| 2021-12-09 | 218.22 | $193.00 | 1898 |
| 2021-12-08 | 220.88 | $201.00 | 4123 |
| 2021-12-07 | 222.97 | $179.00 | 2208 |
| 2021-12-06 | 227.60 | $176.00 | 4296 |
| 2021-12-03 | 233.03 | $167.00 | 2048 |
| 2021-12-02 | 239.98 | $185.00 | 3598 |
| 2021-12-01 | 245.77 | $195.00 | 1445 |
| 2021-11-30 | 251.11 | $205.00 | 1826 |
| 2021-11-29 | 255.96 | $215.00 | 1922 |
| 2021-11-26 | 260.28 | $213.00 | 1204 |
| 2021-11-24 | 265.25 | $223.00 | 1523 |
| 2021-11-23 | 269.70 | $219.00 | 1316 |
| 2021-11-22 | 275.04 | $221.00 | 2737 |
| 2021-11-19 | 280.73 | $236.00 | 1372 |
| 2021-11-18 | 285.43 | $235.00 | 5868 |
| 2021-11-17 | 290.74 | $271.00 | 2003 |
| 2021-11-16 | 292.82 | $278.00 | 1991 |
| 2021-11-15 | 294.38 | $281.00 | 1623 |
| 2021-11-12 | 295.79 | $286.00 | 2545 |
| 2021-11-11 | 296.82 | $280.00 | 2856 |
| 2021-11-10 | 298.59 | $286.00 | 5333 |
| 2021-11-09 | 299.92 | $285.00 | 1560 |
| 2021-11-08 | 301.49 | $291.50 | 2019 |
| 2021-11-05 | 302.54 | $283.00 | 2949 |
| 2021-11-04 | 304.60 | $294.00 | 3313 |
| 2021-11-03 | 305.71 | $297.00 | 3873 |
| 2021-11-02 | 306.63 | $290.00 | 7574 |
| 2021-11-01 | 308.38 | $315.00 | 22077 |
| 2021-10-29 | 307.68 | $336.00 | 83749 |
| 2021-10-28 | 304.70 | $322.00 | 6975 |
| 2021-10-27 | 302.88 | $328.00 | 31977 |
| 2021-10-26 | 300.23 | $283.00 | 2729 |
| 2021-10-25 | 302.05 | $287.00 | 3183 |
| 2021-10-22 | 303.63 | $289.00 | 11586 |
| 2021-10-21 | 305.17 | $314.00 | 17518 |
| 2021-10-20 | 304.24 | $308.00 | 3047 |
| 2021-10-19 | 303.85 | $294.00 | 1112 |
| 2021-10-18 | 304.88 | $283.90 | 1918 |
| 2021-10-15 | 307.09 | $292.00 | 891 |
| 2021-10-14 | 308.68 | $300.00 | 1832 |
| 2021-10-13 | 309.60 | $289.00 | 666 |
| 2021-10-12 | 311.76 | $290.00 | 359 |
| 2021-10-11 | 314.05 | $292.00 | 1465 |
| 2021-10-08 | 316.38 | $293.00 | 1326 |
| 2021-10-07 | 318.84 | $289.00 | 1926 |
| 2021-10-06 | 321.98 | $275.00 | 1675 |
| 2021-10-05 | 326.92 | $278.00 | 2718 |
| 2021-10-04 | 332.07 | $276.00 | 4557 |
| 2021-10-01 | 337.97 | $297.00 | 2331 |
| 2021-09-30 | 342.29 | $303.00 | 6710 |
| 2021-09-29 | 346.42 | $303.00 | 53157 |
| 2021-09-28 | 350.99 | $282.00 | 2531 |
| 2021-09-27 | 358.25 | $294.00 | 2211 |
| 2021-09-24 | 365.02 | $288.00 | 3984 |
| 2021-09-23 | 373.13 | $305.00 | 1757 |
| 2021-09-22 | 380.30 | $308.00 | 2470 |
| 2021-09-21 | 387.91 | $300.00 | 3115 |
| 2021-09-20 | 397.16 | $298.00 | 4174 |
| 2021-09-17 | 407.60 | $325.00 | 3027 |
| 2021-09-16 | 416.29 | $330.00 | 2221 |
| 2021-09-15 | 425.38 | $326.00 | 4197 |
| 2021-09-14 | 435.84 | $340.00 | 3285 |
| 2021-09-13 | 445.93 | $360.00 | 4763 |
| 2021-09-10 | 454.97 | $382.00 | 4108 |
| 2021-09-09 | 462.65 | $399.00 | 4316 |
| 2021-09-08 | 469.35 | $388.00 | 5486 |
| 2021-09-07 | 477.91 | $400.00 | 6619 |
| 2021-09-03 | 486.12 | $408.00 | 4489 |
| 2021-09-02 | 494.34 | $418.00 | 3913 |
| 2021-09-01 | 502.37 | $420.00 | 6056 |
| 2021-08-31 | 511.04 | $413.00 | 7883 |
| 2021-08-30 | 521.37 | $395.00 | 5030 |
| 2021-08-27 | 534.67 | $407.00 | 7223 |
| 2021-08-26 | 548.11 | $405.00 | 20467 |
| 2021-08-25 | 563.17 | $448.00 | 172891 |
| 2021-08-24 | 575.29 | $419.00 | 12128 |
| 2021-08-23 | 591.74 | $410.00 | 9590 |
| 2021-08-20 | 610.88 | $369.00 | 8421 |
| 2021-08-19 | 636.34 | $388.00 | 23358 |
| 2021-08-18 | 662.48 | $371.00 | 11643 |
| 2021-08-17 | 693.16 | $393.00 | 17784 |
| 2021-08-16 | 724.75 | $372.00 | 6012 |
| 2021-08-13 | 761.89 | $405.00 | 8646 |
| 2021-08-12 | 799.45 | $451.00 | 5512 |
| 2021-08-11 | 836.13 | $473.00 | 5126 |
| 2021-08-10 | 874.36 | $490.00 | 11205 |
| 2021-08-09 | 914.82 | $520.00 | 9243 |
| 2021-08-06 | 956.37 | $502.00 | 4548 |
| 2021-08-05 | 1004.20 | $523.00 | 20809 |
| 2021-08-04 | 1054.86 | $509.00 | 14515 |
| 2021-08-03 | 1112.32 | $534.00 | 7774 |
| 2021-08-02 | 1173.19 | $550.00 | 9019 |
| 2021-07-30 | 1238.79 | $570.00 | 7257 |
| 2021-07-29 | 1309.19 | $588.00 | 25532 |
| 2021-07-28 | 1385.10 | $600.00 | 24878 |
| 2021-07-27 | 1467.75 | $495.00 | 17213 |
| 2021-07-26 | 1570.14 | $532.00 | 16214 |
| 2021-07-23 | 1679.42 | $620.00 | 19907 |
| 2021-07-22 | 1790.93 | $724.00 | 37474 |
| 2021-07-21 | 1903.24 | $808.00 | 70807 |
| 2021-07-20 | 2018.53 | $748.00 | 186903 |
| 2021-07-19 | 2152.27 | $685.00 | 47474 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.73
2026-07-16
Close Price
$0.45
Vol: 185948
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
80.11
Maximum
1571.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.73 | $0.45 | 185948 |
| 2026-07-15 | 0.78 | $0.49 | 1.1M |
| 2026-07-14 | 0.82 | $0.49 | 11.8M |
| 2026-07-13 | 0.88 | $0.46 | 5.4M |
| 2026-07-10 | 0.98 | $0.58 | 15.1M |
| 2026-07-09 | 1.15 | $0.61 | 29.3M |
| 2026-07-08 | 1.32 | $0.70 | 85.0M |
| 2026-07-07 | 1.50 | $1.02 | 441.5M |
| 2026-07-06 | 1.65 | $0.92 | 87.0M |
| 2026-07-02 | 1.82 | $0.84 | 2.6M |
| 2026-07-01 | 2.01 | $0.94 | 3.1M |
| 2026-06-30 | 2.20 | $0.93 | 3.2M |
| 2026-06-29 | 2.41 | $1.00 | 6.6M |
| 2026-06-26 | 2.61 | $0.92 | 4.2M |
| 2026-06-25 | 2.83 | $1.06 | 7.7M |
| 2026-06-24 | 3.05 | $1.11 | 7.6M |
| 2026-06-23 | 3.27 | $1.22 | 26.6M |
| 2026-06-22 | 3.48 | $1.16 | 7.0M |
| 2026-06-18 | 3.71 | $1.22 | 10.4M |
| 2026-06-17 | 3.93 | $1.40 | 12.5M |
| 2026-06-16 | 4.15 | $1.62 | 21.9M |
| 2026-06-15 | 4.35 | $1.60 | 45.9M |
| 2026-06-12 | 4.55 | $1.95 | 9.9M |
| 2026-06-11 | 4.73 | $10.50 | 12.0M |
| 2026-06-10 | 4.06 | $15.20 | 28.8M |
| 2026-06-09 | 2.89 | $3.60 | 12.3M |
| 2026-06-08 | 2.82 | $2.88 | 1486 |
| 2026-06-05 | 2.81 | $2.67 | 1954 |
| 2026-06-04 | 2.83 | $2.84 | 930 |
| 2026-06-03 | 2.84 | $2.85 | 2444 |
| 2026-06-02 | 2.84 | $3.01 | 493 |
| 2026-06-01 | 2.83 | $3.21 | 4503 |
| 2026-05-29 | 2.80 | $3.09 | 4470 |
| 2026-05-28 | 2.78 | $2.94 | 24040 |
| 2026-05-27 | 2.78 | $2.95 | 200856 |
| 2026-05-26 | 2.78 | $2.31 | 2930 |
| 2026-05-22 | 2.84 | $2.29 | 6823 |
| 2026-05-21 | 2.91 | $2.32 | 6540 |
| 2026-05-20 | 2.98 | $2.38 | 3625 |
| 2026-05-19 | 3.05 | $2.38 | 26200 |
| 2026-05-18 | 3.13 | $3.08 | 1480 |
| 2026-05-15 | 3.14 | $3.14 | 4893 |
| 2026-05-14 | 3.16 | $3.20 | 13146 |
| 2026-05-13 | 3.16 | $3.03 | 5143 |
| 2026-05-12 | 3.19 | $3.23 | 4382 |
| 2026-05-11 | 3.19 | $3.00 | 2680 |
| 2026-05-08 | 3.21 | $3.02 | 4265 |
| 2026-05-07 | 3.24 | $3.14 | 4570 |
| 2026-05-06 | 3.25 | $3.23 | 4693 |
| 2026-05-05 | 3.25 | $3.02 | 1174 |
| 2026-05-04 | 3.27 | $3.00 | 2381 |
| 2026-05-01 | 3.30 | $3.13 | 1530 |
| 2026-04-30 | 3.31 | $3.09 | 3930 |
| 2026-04-29 | 3.32 | $3.21 | 1501 |
| 2026-04-28 | 3.33 | $3.15 | 1178 |
| 2026-04-27 | 3.34 | $3.30 | 5780 |
| 2026-04-24 | 3.33 | $3.32 | 4333 |
| 2026-04-23 | 3.32 | $3.52 | 1355 |
| 2026-04-22 | 3.29 | $3.55 | 1270 |
| 2026-04-21 | 3.25 | $3.57 | 4470 |
| 2026-04-20 | 3.21 | $3.68 | 45092 |
| 2026-04-17 | 3.16 | $3.71 | 53152 |
| 2026-04-16 | 3.10 | $3.60 | 281622 |
| 2026-04-15 | 3.05 | $2.97 | 10271 |
| 2026-04-14 | 3.07 | $3.01 | 9950 |
| 2026-04-13 | 3.07 | $2.89 | 5528 |
| 2026-04-10 | 3.09 | $2.97 | 7560 |
| 2026-04-09 | 3.11 | $3.09 | 68052 |
| 2026-04-08 | 3.11 | $3.26 | 10900 |
| 2026-04-07 | 3.10 | $3.22 | 22263 |
| 2026-04-06 | 3.09 | $3.03 | 1920 |
| 2026-04-02 | 3.10 | $3.03 | 2911 |
| 2026-04-01 | 3.11 | $3.03 | 1238 |
| 2026-03-31 | 3.12 | $3.03 | 3853 |
| 2026-03-30 | 3.14 | $3.07 | 2030 |
| 2026-03-27 | 3.15 | $3.12 | 2391 |
| 2026-03-26 | 3.16 | $3.00 | 1705 |
| 2026-03-25 | 3.18 | $3.11 | 730 |
| 2026-03-24 | 3.19 | $3.16 | 3914 |
| 2026-03-23 | 3.19 | $3.14 | 477 |
| 2026-03-20 | 3.20 | $3.13 | 855 |
| 2026-03-19 | 3.21 | $3.15 | 930 |
| 2026-03-18 | 3.22 | $3.15 | 2980 |
| 2026-03-17 | 3.23 | $3.11 | 2910 |
| 2026-03-16 | 3.24 | $3.16 | 3020 |
| 2026-03-13 | 3.25 | $3.12 | 1514 |
| 2026-03-12 | 3.27 | $3.18 | 2304 |
| 2026-03-11 | 3.28 | $3.20 | 3201 |
| 2026-03-10 | 3.29 | $3.25 | 1032 |
| 2026-03-09 | 3.30 | $3.31 | 1621 |
| 2026-03-06 | 3.30 | $3.40 | 4502 |
| 2026-03-05 | 3.30 | $3.37 | 5634 |
| 2026-03-04 | 3.30 | $3.28 | 17070 |
| 2026-03-03 | 3.31 | $3.19 | 8195 |
| 2026-03-02 | 3.34 | $3.34 | 26992 |
| 2026-02-27 | 3.35 | $3.27 | 4182 |
| 2026-02-26 | 3.38 | $3.30 | 3230 |
| 2026-02-25 | 3.40 | $3.24 | 1704 |
| 2026-02-24 | 3.44 | $3.15 | 2086 |
| 2026-02-23 | 3.49 | $3.21 | 4060 |
| 2026-02-20 | 3.55 | $3.30 | 1090 |
| 2026-02-19 | 3.60 | $3.24 | 895 |
| 2026-02-18 | 3.66 | $3.23 | 1780 |
| 2026-02-17 | 3.73 | $3.26 | 1762 |
| 2026-02-13 | 3.81 | $3.40 | 3184 |
| 2026-02-12 | 3.88 | $3.36 | 7275 |
| 2026-02-11 | 3.95 | $3.64 | 5460 |
| 2026-02-10 | 4.01 | $3.59 | 7520 |
| 2026-02-09 | 4.08 | $3.58 | 2873 |
| 2026-02-06 | 4.16 | $3.70 | 2624 |
| 2026-02-05 | 4.22 | $3.49 | 12225 |
| 2026-02-04 | 4.31 | $3.90 | 15270 |
| 2026-02-03 | 4.37 | $3.99 | 17505 |
| 2026-02-02 | 4.42 | $4.12 | 58724 |
| 2026-01-30 | 4.46 | $4.16 | 6161 |
| 2026-01-29 | 4.49 | $3.73 | 5156 |
| 2026-01-28 | 4.57 | $3.95 | 27390 |
| 2026-01-27 | 4.63 | $4.57 | 8380 |
| 2026-01-26 | 4.63 | $4.69 | 4090 |
| 2026-01-23 | 4.62 | $4.72 | 3970 |
| 2026-01-22 | 4.60 | $4.47 | 2320 |
| 2026-01-21 | 4.61 | $4.43 | 2901 |
| 2026-01-20 | 4.62 | $4.60 | 1480 |
| 2026-01-16 | 4.62 | $4.86 | 4664 |
| 2026-01-15 | 4.59 | $4.79 | 1570 |
| 2026-01-14 | 4.56 | $4.75 | 585 |
| 2026-01-13 | 4.54 | $4.82 | 5234 |
| 2026-01-12 | 4.51 | $5.02 | 20183 |
| 2026-01-09 | 4.46 | $4.46 | 1820 |
| 2026-01-08 | 4.46 | $4.55 | 7872 |
| 2026-01-07 | 4.45 | $4.41 | 1770 |
| 2026-01-06 | 4.46 | $4.50 | 1910 |
| 2026-01-05 | 4.45 | $4.55 | 2360 |
| 2026-01-02 | 4.44 | $4.44 | 2553 |
| 2025-12-31 | 4.44 | $4.20 | 4840 |
| 2025-12-30 | 4.46 | $4.23 | 6659 |
| 2025-12-29 | 4.48 | $4.43 | 5683 |
| 2025-12-26 | 4.48 | $4.52 | 4483 |
| 2025-12-24 | 4.47 | $4.48 | 1550 |
| 2025-12-23 | 4.46 | $4.36 | 5124 |
| 2025-12-22 | 4.47 | $4.56 | 3704 |
| 2025-12-19 | 4.46 | $4.60 | 1450 |
| 2025-12-18 | 4.44 | $4.68 | 3380 |
| 2025-12-17 | 4.41 | $4.68 | 5732 |
| 2025-12-16 | 4.38 | $4.61 | 4450 |
| 2025-12-15 | 4.36 | $4.31 | 2135 |
| 2025-12-12 | 4.38 | $4.42 | 8373 |
| 2025-12-11 | 4.39 | $4.70 | 20153 |
| 2025-12-10 | 4.39 | $4.38 | 2878 |
| 2025-12-09 | 4.42 | $4.28 | 7100 |
| 2025-12-08 | 4.48 | $4.10 | 3880 |
| 2025-12-05 | 4.56 | $4.22 | 7740 |
| 2025-12-04 | 4.64 | $4.25 | 4280 |
| 2025-12-03 | 4.72 | $4.22 | 6013 |
| 2025-12-02 | 4.83 | $4.32 | 5890 |
| 2025-12-01 | 4.94 | $4.35 | 1814 |
| 2025-11-28 | 5.06 | $4.51 | 2754 |
| 2025-11-26 | 5.18 | $4.54 | 4270 |
| 2025-11-25 | 5.31 | $4.45 | 7332 |
| 2025-11-24 | 5.47 | $4.60 | 7605 |
| 2025-11-21 | 5.62 | $4.61 | 16542 |
| 2025-11-20 | 5.79 | $4.10 | 26332 |
| 2025-11-19 | 6.02 | $4.02 | 39114 |
| 2025-11-18 | 6.27 | $4.33 | 213800 |
| 2025-11-17 | 6.51 | $5.32 | 1.1M |
| 2025-11-14 | 6.67 | $5.72 | 4440 |
| 2025-11-13 | 6.80 | $6.11 | 1914 |
| 2025-11-12 | 6.90 | $6.35 | 660 |
| 2025-11-11 | 6.99 | $6.49 | 1890 |
| 2025-11-10 | 7.07 | $6.41 | 6435 |
| 2025-11-07 | 7.16 | $6.40 | 9240 |
| 2025-11-06 | 7.26 | $5.70 | 13890 |
| 2025-11-05 | 7.44 | $6.75 | 16321 |
| 2025-11-04 | 7.53 | $7.07 | 4679 |
| 2025-11-03 | 7.59 | $7.44 | 4421 |
| 2025-10-31 | 7.63 | $7.54 | 5174 |
| 2025-10-30 | 7.67 | $7.83 | 12381 |
| 2025-10-29 | 7.68 | $7.40 | 14396 |
| 2025-10-28 | 7.73 | $7.70 | 25640 |
| 2025-10-27 | 7.76 | $7.47 | 10770 |
| 2025-10-24 | 7.82 | $7.01 | 15500 |
| 2025-10-23 | 7.93 | $7.37 | 5897 |
| 2025-10-22 | 8.08 | $7.05 | 21532 |
| 2025-10-21 | 8.28 | $7.88 | 3234 |
| 2025-10-20 | 8.45 | $7.85 | 3380 |
| 2025-10-17 | 8.65 | $7.90 | 11521 |
| 2025-10-16 | 8.89 | $8.00 | 10242 |
| 2025-10-15 | 9.16 | $7.62 | 11402 |
| 2025-10-14 | 9.51 | $8.07 | 16083 |
| 2025-10-13 | 9.86 | $7.41 | 26714 |
| 2025-10-10 | 10.31 | $7.88 | 36522 |
| 2025-10-09 | 10.76 | $8.30 | 19584 |
| 2025-10-08 | 11.20 | $8.90 | 15333 |
| 2025-10-07 | 11.61 | $8.76 | 18484 |
| 2025-10-06 | 12.07 | $8.90 | 15493 |
| 2025-10-03 | 12.54 | $8.67 | 42000 |
| 2025-10-02 | 13.04 | $8.48 | 15110 |
| 2025-10-01 | 13.58 | $8.10 | 37820 |
| 2025-09-30 | 14.17 | $8.90 | 27304 |
| 2025-09-29 | 14.71 | $8.89 | 84000 |
| 2025-09-26 | 15.27 | $9.20 | 521390 |
| 2025-09-25 | 15.81 | $20.50 | 6.0M |
| 2025-09-24 | 15.24 | $14.10 | 16230 |
| 2025-09-23 | 15.26 | $15.80 | 5431 |
| 2025-09-22 | 15.11 | $15.90 | 8371 |
| 2025-09-19 | 14.93 | $15.80 | 15816 |
| 2025-09-18 | 14.73 | $16.50 | 35793 |
| 2025-09-17 | 14.45 | $16.80 | 10161 |
| 2025-09-16 | 14.10 | $16.60 | 16103 |
| 2025-09-15 | 13.73 | $15.80 | 23200 |
| 2025-09-12 | 13.40 | $16.10 | 43610 |
| 2025-09-11 | 13.00 | $15.90 | 60653 |
| 2025-09-10 | 12.59 | $16.20 | 1.3M |
| 2025-09-09 | 12.12 | $14.40 | 63520 |
| 2025-09-08 | 11.79 | $12.50 | 13540 |
| 2025-09-05 | 11.63 | $12.30 | 4500 |
| 2025-09-04 | 11.46 | $12.20 | 11160 |
| 2025-09-03 | 11.30 | $12.60 | 12653 |
| 2025-09-02 | 11.11 | $13.00 | 5136 |
| 2025-08-29 | 10.87 | $13.00 | 20293 |
| 2025-08-28 | 10.63 | $12.50 | 52694 |
| 2025-08-27 | 10.46 | $11.60 | 9404 |
| 2025-08-26 | 10.35 | $11.70 | 15990 |
| 2025-08-25 | 10.20 | $11.70 | 20068 |
| 2025-08-22 | 10.04 | $12.60 | 37445 |
| 2025-08-21 | 9.78 | $11.60 | 60080 |
| 2025-08-20 | 9.59 | $11.30 | 958000 |
| 2025-08-19 | 9.42 | $8.48 | 5483 |
| 2025-08-18 | 9.51 | $8.50 | 3790 |
| 2025-08-15 | 9.59 | $8.54 | 7169 |
| 2025-08-14 | 9.67 | $8.50 | 12168 |
| 2025-08-13 | 9.74 | $8.97 | 26713 |
| 2025-08-12 | 9.75 | $8.70 | 12465 |
| 2025-08-11 | 9.77 | $8.75 | 19080 |
| 2025-08-08 | 9.78 | $8.55 | 31290 |
| 2025-08-07 | 9.80 | $9.27 | 130761 |
| 2025-08-06 | 9.75 | $10.70 | 3.4M |
| 2025-08-05 | 9.54 | $12.10 | 33110 |
| 2025-08-04 | 9.18 | $13.10 | 47892 |
| 2025-08-01 | 8.68 | $12.80 | 161914 |
| 2025-07-31 | 8.18 | $16.10 | 2.1M |
| 2025-07-30 | 7.31 | $7.02 | 11177 |
| 2025-07-29 | 7.31 | $6.90 | 40280 |
| 2025-07-28 | 7.30 | $7.90 | 14080 |
| 2025-07-25 | 7.19 | $8.00 | 15424 |
| 2025-07-24 | 7.06 | $8.40 | 38140 |
| 2025-07-23 | 6.88 | $8.30 | 51870 |
| 2025-07-22 | 6.69 | $7.70 | 49650 |
| 2025-07-21 | 6.55 | $7.50 | 81602 |
| 2025-07-18 | 6.42 | $7.38 | 3.3M |
| 2025-07-17 | 6.30 | $6.39 | 13490 |
| 2025-07-16 | 6.26 | $6.34 | 17720 |
| 2025-07-15 | 6.23 | $6.16 | 13140 |
| 2025-07-14 | 6.21 | $6.00 | 39390 |
| 2025-07-11 | 6.20 | $6.91 | 67260 |
| 2025-07-10 | 6.10 | $9.00 | 2.2M |
| 2025-07-09 | 5.79 | $6.95 | 154030 |
| 2025-07-08 | 5.66 | $6.10 | 22500 |
| 2025-07-07 | 5.62 | $5.60 | 1840 |
| 2025-07-03 | 5.62 | $5.80 | 1340 |
| 2025-07-02 | 5.61 | $5.90 | 6664 |
| 2025-07-01 | 5.59 | $5.83 | 7874 |
| 2025-06-30 | 5.57 | $5.39 | 8980 |
| 2025-06-27 | 5.60 | $5.23 | 3542 |
| 2025-06-26 | 5.64 | $5.42 | 1150 |
| 2025-06-25 | 5.67 | $5.43 | 3492 |
| 2025-06-24 | 5.70 | $5.70 | 690 |
| 2025-06-23 | 5.71 | $5.74 | 1670 |
| 2025-06-20 | 5.71 | $5.70 | 1779 |
| 2025-06-18 | 5.71 | $5.70 | 1235 |
| 2025-06-17 | 5.72 | $5.44 | 2460 |
| 2025-06-16 | 5.76 | $5.52 | 550 |
| 2025-06-13 | 5.78 | $5.50 | 3120 |
| 2025-06-12 | 5.81 | $5.70 | 858 |
| 2025-06-11 | 5.82 | $5.76 | 1397 |
| 2025-06-10 | 5.83 | $5.90 | 590 |
| 2025-06-09 | 5.83 | $5.70 | 1410 |
| 2025-06-06 | 5.85 | $5.82 | 852 |
| 2025-06-05 | 5.85 | $5.85 | 2820 |
| 2025-06-04 | 5.85 | $5.86 | 1120 |
| 2025-06-03 | 5.85 | $5.82 | 1386 |
| 2025-06-02 | 5.85 | $5.80 | 4792 |
| 2025-05-30 | 5.85 | $5.90 | 2810 |
| 2025-05-29 | 5.84 | $5.80 | 730 |
| 2025-05-28 | 5.84 | $5.97 | 3412 |
| 2025-05-27 | 5.83 | $5.71 | 2545 |
| 2025-05-23 | 5.84 | $5.84 | 2930 |
| 2025-05-22 | 5.83 | $5.85 | 3116 |
| 2025-05-21 | 5.83 | $5.89 | 1511 |
| 2025-05-20 | 5.83 | $5.90 | 2141 |
| 2025-05-19 | 5.82 | $5.80 | 3710 |
| 2025-05-16 | 5.82 | $5.76 | 2961 |
| 2025-05-15 | 5.83 | $5.61 | 1667 |
| 2025-05-14 | 5.85 | $6.10 | 27808 |
| 2025-05-13 | 5.82 | $6.10 | 5594 |
| 2025-05-12 | 5.79 | $6.30 | 9580 |
| 2025-05-09 | 5.74 | $6.09 | 19810 |
| 2025-05-08 | 5.71 | $5.60 | 1410 |
| 2025-05-07 | 5.72 | $5.46 | 2508 |
| 2025-05-06 | 5.75 | $5.40 | 1440 |
| 2025-05-05 | 5.78 | $5.51 | 2440 |
| 2025-05-02 | 5.81 | $5.59 | 2015 |
| 2025-05-01 | 5.82 | $5.60 | 3194 |
| 2025-04-30 | 5.83 | $5.99 | 1208 |
| 2025-04-29 | 5.81 | $5.73 | 3530 |
| 2025-04-28 | 5.81 | $5.96 | 11815 |
| 2025-04-25 | 5.79 | $5.85 | 18610 |
| 2025-04-24 | 5.78 | $6.64 | 189110 |
| 2025-04-23 | 5.69 | $5.80 | 1670 |
| 2025-04-22 | 5.69 | $5.63 | 1130 |
| 2025-04-21 | 5.71 | $5.80 | 1590 |
| 2025-04-17 | 5.71 | $5.88 | 1309 |
| 2025-04-16 | 5.71 | $5.40 | 3216 |
| 2025-04-15 | 5.76 | $5.71 | 950 |
| 2025-04-14 | 5.79 | $5.80 | 3320 |
| 2025-04-11 | 5.81 | $5.88 | 11307 |
| 2025-04-10 | 5.83 | $5.90 | 1531 |
| 2025-04-09 | 5.84 | $5.60 | 1340 |
| 2025-04-08 | 5.89 | $5.11 | 8115 |
| 2025-04-07 | 5.98 | $5.60 | 6984 |
| 2025-04-04 | 6.03 | $5.39 | 4296 |
| 2025-04-03 | 6.11 | $5.70 | 4781 |
| 2025-04-02 | 6.16 | $5.53 | 3800 |
| 2025-04-01 | 6.23 | $5.40 | 7332 |
| 2025-03-31 | 6.32 | $5.97 | 6040 |
| 2025-03-28 | 6.36 | $6.17 | 9395 |
| 2025-03-27 | 6.38 | $6.50 | 4850 |
| 2025-03-26 | 6.38 | $6.29 | 4148 |
| 2025-03-25 | 6.40 | $6.03 | 9810 |
| 2025-03-24 | 6.45 | $6.27 | 14996 |
| 2025-03-21 | 6.48 | $6.58 | 4700 |
| 2025-03-20 | 6.48 | $6.60 | 3470 |
| 2025-03-19 | 6.49 | $6.85 | 8994 |
| 2025-03-18 | 6.47 | $6.60 | 5953 |
| 2025-03-17 | 6.47 | $6.60 | 7525 |
| 2025-03-14 | 6.47 | $6.30 | 10916 |
| 2025-03-13 | 6.50 | $6.54 | 24199 |
| 2025-03-12 | 6.51 | $5.60 | 12741 |
| 2025-03-11 | 6.61 | $5.81 | 15295 |
| 2025-03-10 | 6.70 | $5.74 | 10455 |
| 2025-03-07 | 6.80 | $6.70 | 3840 |
| 2025-03-06 | 6.81 | $6.57 | 7800 |
| 2025-03-05 | 6.83 | $6.70 | 36862 |
| 2025-03-04 | 6.84 | $6.20 | 53858 |
| 2025-03-03 | 6.90 | $6.28 | 52115 |
| 2025-02-28 | 6.96 | $6.75 | 101402 |
| 2025-02-27 | 6.99 | $9.00 | 2.2M |
| 2025-02-26 | 6.80 | $6.92 | 989311 |
| 2025-02-25 | 6.83 | $6.59 | 3064 |
| 2025-02-24 | 6.92 | $6.80 | 2263 |
| 2025-02-21 | 7.00 | $6.90 | 6960 |
| 2025-02-20 | 7.10 | $7.15 | 15029 |
| 2025-02-19 | 7.19 | $6.86 | 7402 |
| 2025-02-18 | 7.32 | $6.69 | 8930 |
| 2025-02-14 | 7.50 | $6.41 | 602 |
| 2025-02-13 | 7.72 | $6.33 | 5581 |
| 2025-02-12 | 7.97 | $6.60 | 3670 |
| 2025-02-11 | 8.21 | $6.72 | 3390 |
| 2025-02-10 | 8.47 | $6.60 | 5990 |
| 2025-02-07 | 8.75 | $6.69 | 3320 |
| 2025-02-06 | 9.05 | $6.75 | 16284 |
| 2025-02-05 | 9.38 | $7.20 | 34161 |
| 2025-02-04 | 9.69 | $7.00 | 8064 |
| 2025-02-03 | 10.05 | $6.90 | 13512 |
| 2025-01-31 | 10.45 | $6.70 | 66417 |
| 2025-01-30 | 10.89 | $9.26 | 14760 |
| 2025-01-29 | 11.10 | $10.20 | 18770 |
| 2025-01-28 | 11.22 | $10.90 | 217021 |
| 2025-01-27 | 11.29 | $11.10 | 17553 |
| 2025-01-24 | 11.33 | $11.00 | 1667 |
| 2025-01-23 | 11.38 | $10.70 | 1070 |
| 2025-01-22 | 11.45 | $11.10 | 2002 |
| 2025-01-21 | 11.48 | $11.10 | 4752 |
| 2025-01-17 | 11.51 | $11.10 | 4450 |
| 2025-01-16 | 11.53 | $10.60 | 5013 |
| 2025-01-15 | 11.61 | $10.90 | 2146 |
| 2025-01-14 | 11.65 | $10.80 | 1510 |
| 2025-01-13 | 11.71 | $11.00 | 2028 |
| 2025-01-10 | 11.75 | $11.00 | 5490 |
| 2025-01-08 | 11.79 | $11.40 | 4296 |
| 2025-01-07 | 11.80 | $12.80 | 10890 |
| 2025-01-06 | 11.67 | $15.20 | 106532 |
| 2025-01-03 | 11.29 | $12.20 | 793 |
| 2025-01-02 | 11.20 | $12.10 | 10860 |
| 2024-12-31 | 11.11 | $11.70 | 7692 |
| 2024-12-30 | 11.05 | $12.30 | 16793 |
| 2024-12-27 | 10.94 | $11.40 | 1518 |
| 2024-12-26 | 10.91 | $11.60 | 6960 |
| 2024-12-24 | 10.86 | $10.90 | 11540 |
| 2024-12-23 | 10.88 | $10.20 | 1654 |
| 2024-12-20 | 10.97 | $10.10 | 1534 |
| 2024-12-19 | 11.08 | $10.20 | 6190 |
| 2024-12-18 | 11.19 | $10.10 | 4790 |
| 2024-12-17 | 11.33 | $10.80 | 1962 |
| 2024-12-16 | 11.40 | $10.70 | 6690 |
| 2024-12-13 | 11.49 | $11.20 | 2340 |
| 2024-12-12 | 11.54 | $11.10 | 754 |
| 2024-12-11 | 11.60 | $11.20 | 3147 |
| 2024-12-10 | 11.66 | $11.50 | 8140 |
| 2024-12-09 | 11.70 | $12.70 | 16160 |
| 2024-12-06 | 11.61 | $11.30 | 25739 |
| 2024-12-05 | 11.67 | $11.30 | 1490 |
| 2024-12-04 | 11.72 | $11.30 | 1853 |
| 2024-12-03 | 11.78 | $11.40 | 1040 |
| 2024-12-02 | 11.84 | $11.50 | 1532 |
| 2024-11-29 | 11.88 | $11.60 | 1425 |
| 2024-11-27 | 11.92 | $11.50 | 3340 |
| 2024-11-26 | 11.98 | $11.10 | 3261 |
| 2024-11-25 | 12.07 | $11.10 | 7795 |
| 2024-11-22 | 12.17 | $11.40 | 4750 |
| 2024-11-21 | 12.25 | $12.10 | 6202 |
| 2024-11-20 | 12.26 | $12.50 | 14530 |
| 2024-11-19 | 12.23 | $12.90 | 126720 |
| 2024-11-18 | 12.17 | $12.20 | 1610 |
| 2024-11-15 | 12.17 | $11.90 | 3469 |
| 2024-11-14 | 12.20 | $12.70 | 3860 |
| 2024-11-13 | 12.16 | $12.20 | 4882 |
| 2024-11-12 | 12.16 | $12.10 | 3694 |
| 2024-11-11 | 12.17 | $12.40 | 6581 |
| 2024-11-08 | 12.16 | $12.20 | 3355 |
| 2024-11-07 | 12.16 | $12.00 | 940 |
| 2024-11-06 | 12.18 | $11.70 | 3264 |
| 2024-11-05 | 12.23 | $11.90 | 735 |
| 2024-11-04 | 12.25 | $11.90 | 1510 |
| 2024-11-01 | 12.28 | $12.30 | 2438 |
| 2024-10-31 | 12.27 | $12.40 | 3842 |
| 2024-10-30 | 12.25 | $12.20 | 1730 |
| 2024-10-29 | 12.26 | $12.10 | 7030 |
| 2024-10-28 | 12.27 | $12.20 | 1160 |
| 2024-10-25 | 12.27 | $12.40 | 2993 |
| 2024-10-24 | 12.26 | $12.40 | 2360 |
| 2024-10-23 | 12.24 | $12.00 | 2944 |
| 2024-10-22 | 12.26 | $12.70 | 5170 |
| 2024-10-21 | 12.20 | $12.70 | 3992 |
| 2024-10-18 | 12.14 | $12.30 | 3210 |
| 2024-10-17 | 12.11 | $12.50 | 4570 |
| 2024-10-16 | 12.06 | $12.40 | 3911 |
| 2024-10-15 | 12.02 | $12.10 | 2550 |
| 2024-10-14 | 11.99 | $12.20 | 3215 |
| 2024-10-11 | 11.96 | $11.90 | 2910 |
| 2024-10-10 | 11.94 | $11.70 | 4110 |
| 2024-10-09 | 11.94 | $11.60 | 7210 |
| 2024-10-08 | 11.96 | $11.60 | 11610 |
| 2024-10-07 | 11.96 | $12.40 | 7833 |
| 2024-10-04 | 11.89 | $12.10 | 9286 |
| 2024-10-03 | 11.83 | $12.20 | 10269 |
| 2024-10-02 | 11.77 | $13.50 | 18610 |
| 2024-10-01 | 11.56 | $11.90 | 2012 |
| 2024-09-30 | 11.51 | $12.50 | 10875 |
| 2024-09-27 | 11.39 | $11.90 | 8870 |
| 2024-09-26 | 11.32 | $12.20 | 20453 |
| 2024-09-25 | 11.23 | $11.20 | 5130 |
| 2024-09-24 | 11.23 | $11.50 | 3648 |
| 2024-09-23 | 11.20 | $11.40 | 1300 |
| 2024-09-20 | 11.19 | $11.60 | 695 |
| 2024-09-19 | 11.16 | $11.50 | 6051 |
| 2024-09-18 | 11.14 | $11.00 | 670 |
| 2024-09-17 | 11.17 | $11.30 | 623 |
| 2024-09-16 | 11.17 | $11.00 | 710 |
| 2024-09-13 | 11.20 | $11.00 | 685 |
| 2024-09-12 | 11.23 | $11.10 | 8620 |
| 2024-09-11 | 11.26 | $11.50 | 12273 |
| 2024-09-10 | 11.24 | $11.00 | 1864 |
| 2024-09-09 | 11.28 | $10.70 | 1920 |
| 2024-09-06 | 11.36 | $10.60 | 6900 |
| 2024-09-05 | 11.46 | $11.10 | 2110 |
| 2024-09-04 | 11.52 | $11.10 | 2371 |
| 2024-09-03 | 11.59 | $11.20 | 750 |
| 2024-08-30 | 11.65 | $11.40 | 3700 |
| 2024-08-29 | 11.69 | $11.00 | 6843 |
| 2024-08-28 | 11.77 | $11.50 | 6053 |
| 2024-08-27 | 11.80 | $11.80 | 4625 |
| 2024-08-26 | 11.81 | $12.00 | 2603 |
| 2024-08-23 | 11.81 | $11.80 | 12982 |
| 2024-08-22 | 11.84 | $12.40 | 13950 |
| 2024-08-21 | 11.81 | $11.30 | 19235 |
| 2024-08-20 | 11.90 | $11.70 | 110530 |
| 2024-08-19 | 11.96 | $11.00 | 4390 |
| 2024-08-16 | 12.10 | $11.00 | 2291 |
| 2024-08-15 | 12.25 | $11.20 | 1292 |
| 2024-08-14 | 12.41 | $11.50 | 4862 |
| 2024-08-13 | 12.56 | $11.90 | 738 |
| 2024-08-12 | 12.68 | $11.80 | 6765 |
| 2024-08-09 | 12.83 | $13.00 | 17815 |
| 2024-08-08 | 12.86 | $13.80 | 9980 |
| 2024-08-07 | 12.80 | $12.50 | 8010 |
| 2024-08-06 | 12.87 | $12.30 | 7960 |
| 2024-08-05 | 12.96 | $11.00 | 5290 |
| 2024-08-02 | 13.18 | $11.70 | 5620 |
| 2024-08-01 | 13.34 | $11.70 | 3524 |
| 2024-07-31 | 13.50 | $12.00 | 8141 |
| 2024-07-30 | 13.64 | $12.80 | 2187 |
| 2024-07-29 | 13.70 | $13.50 | 1529 |
| 2024-07-26 | 13.70 | $13.40 | 2790 |
| 2024-07-25 | 13.71 | $13.20 | 3044 |
| 2024-07-24 | 13.76 | $13.40 | 5090 |
| 2024-07-23 | 13.81 | $13.80 | 9380 |
| 2024-07-22 | 13.81 | $13.50 | 9389 |
| 2024-07-19 | 13.83 | $15.00 | 12380 |
| 2024-07-18 | 13.70 | $15.40 | 17629 |
| 2024-07-17 | 13.51 | $15.80 | 64870 |
| 2024-07-16 | 13.26 | $14.20 | 66854 |
| 2024-07-15 | 13.16 | $14.00 | 581054 |
| 2024-07-12 | 13.07 | $12.90 | 293551 |
| 2024-07-11 | 13.09 | $12.50 | 4315 |
| 2024-07-10 | 13.15 | $13.20 | 23411 |
| 2024-07-09 | 13.15 | $11.80 | 2500 |
| 2024-07-08 | 13.29 | $12.00 | 5197 |
| 2024-07-05 | 13.43 | $12.80 | 27430 |
| 2024-07-03 | 13.51 | $12.70 | 3115 |
| 2024-07-02 | 13.60 | $12.60 | 6556 |
| 2024-07-01 | 13.71 | $13.30 | 15609 |
| 2024-06-28 | 13.76 | $14.20 | 13767 |
| 2024-06-27 | 13.72 | $15.50 | 27677 |
| 2024-06-26 | 13.55 | $15.30 | 148528 |
| 2024-06-25 | 13.39 | $18.10 | 3.5M |
| 2024-06-24 | 12.95 | $11.50 | 2015 |
| 2024-06-21 | 13.16 | $11.70 | 2370 |
| 2024-06-20 | 13.36 | $11.90 | 990 |
| 2024-06-18 | 13.57 | $11.80 | 4211 |
| 2024-06-17 | 13.81 | $12.20 | 8063 |
| 2024-06-14 | 14.04 | $12.70 | 1836 |
| 2024-06-13 | 14.25 | $12.60 | 2339 |
| 2024-06-12 | 14.51 | $13.50 | 10144 |
| 2024-06-11 | 14.73 | $13.90 | 1930 |
| 2024-06-10 | 14.97 | $13.60 | 3156 |
| 2024-06-07 | 15.31 | $14.50 | 2654 |
| 2024-06-06 | 15.64 | $14.90 | 12370 |
| 2024-06-05 | 15.95 | $14.90 | 10879 |
| 2024-06-04 | 16.26 | $15.00 | 15226 |
| 2024-06-03 | 16.57 | $14.10 | 18127 |
| 2024-05-31 | 16.97 | $14.30 | 7383 |
| 2024-05-30 | 17.36 | $13.80 | 7297 |
| 2024-05-29 | 17.81 | $13.60 | 7766 |
| 2024-05-28 | 18.30 | $14.20 | 7381 |
| 2024-05-24 | 18.74 | $14.80 | 5710 |
| 2024-05-23 | 19.12 | $14.90 | 8706 |
| 2024-05-22 | 19.51 | $15.80 | 11733 |
| 2024-05-21 | 19.81 | $16.70 | 23246 |
| 2024-05-20 | 20.03 | $16.60 | 17717 |
| 2024-05-17 | 20.28 | $18.00 | 9706 |
| 2024-05-16 | 20.38 | $18.50 | 11029 |
| 2024-05-15 | 20.44 | $21.00 | 17139 |
| 2024-05-14 | 20.24 | $23.90 | 25639 |
| 2024-05-13 | 19.73 | $25.00 | 45357 |
| 2024-05-10 | 19.09 | $28.60 | 145021 |
| 2024-05-09 | 18.07 | $31.20 | 7.7M |
| 2024-05-08 | 16.75 | $17.00 | 45202 |
| 2024-05-07 | 16.81 | $16.40 | 241 |
| 2024-05-06 | 16.94 | $16.00 | 2081 |
| 2024-05-03 | 17.14 | $16.00 | 971 |
| 2024-05-02 | 17.37 | $16.20 | 460 |
| 2024-05-01 | 17.61 | $16.40 | 207 |
| 2024-04-30 | 17.87 | $16.70 | 1067 |
| 2024-04-29 | 18.12 | $16.80 | 968 |
| 2024-04-26 | 18.40 | $15.50 | 1557 |
| 2024-04-25 | 18.83 | $16.70 | 1510 |
| 2024-04-24 | 19.19 | $16.70 | 1008 |
| 2024-04-23 | 19.60 | $17.40 | 608 |
| 2024-04-22 | 20.01 | $18.50 | 1129 |
| 2024-04-19 | 20.36 | $18.40 | 340 |
| 2024-04-18 | 20.79 | $17.60 | 92 |
| 2024-04-17 | 21.36 | $17.10 | 581 |
| 2024-04-16 | 22.05 | $16.90 | 3544 |
| 2024-04-15 | 22.84 | $19.20 | 1301 |
| 2024-04-12 | 23.44 | $20.30 | 1007 |
| 2024-04-11 | 23.96 | $21.30 | 2103 |
| 2024-04-10 | 24.40 | $22.00 | 4829 |
| 2024-04-09 | 24.80 | $20.30 | 562 |
| 2024-04-08 | 25.40 | $21.80 | 591 |
| 2024-04-05 | 25.90 | $22.30 | 1028 |
| 2024-04-04 | 26.39 | $23.20 | 2136 |
| 2024-04-03 | 26.81 | $22.80 | 4989 |
| 2024-04-02 | 27.30 | $22.30 | 2226 |
| 2024-04-01 | 27.88 | $23.70 | 1039 |
| 2024-03-28 | 28.38 | $23.30 | 3696 |
| 2024-03-27 | 28.98 | $23.20 | 13020 |
| 2024-03-26 | 29.64 | $29.30 | 7289 |
| 2024-03-25 | 29.74 | $30.00 | 3937 |
| 2024-03-22 | 29.80 | $29.80 | 4759 |
| 2024-03-21 | 29.93 | $32.10 | 9332 |
| 2024-03-20 | 29.99 | $30.80 | 5986 |
| 2024-03-19 | 30.33 | $32.40 | 23096 |
| 2024-03-18 | 30.70 | $32.70 | 74235 |
| 2024-03-15 | 31.02 | $26.00 | 3210 |
| 2024-03-14 | 31.91 | $26.00 | 7673 |
| 2024-03-13 | 32.74 | $25.50 | 13929 |
| 2024-03-12 | 33.55 | $26.10 | 7178 |
| 2024-03-11 | 34.24 | $28.90 | 4762 |
| 2024-03-08 | 34.58 | $30.50 | 11059 |
| 2024-03-07 | 34.70 | $29.20 | 14874 |
| 2024-03-06 | 34.85 | $28.20 | 7168 |
| 2024-03-05 | 35.01 | $28.30 | 15993 |
| 2024-03-04 | 35.08 | $31.80 | 14740 |
| 2024-03-01 | 34.72 | $35.90 | 34490 |
| 2024-02-29 | 33.84 | $34.90 | 8619 |
| 2024-02-28 | 32.94 | $34.70 | 43915 |
| 2024-02-27 | 31.95 | $32.50 | 46680 |
| 2024-02-26 | 31.06 | $37.50 | 91104 |
| 2024-02-23 | 29.56 | $37.40 | 120383 |
| 2024-02-22 | 27.95 | $66.20 | 1.6M |
| 2024-02-21 | 23.33 | $62.20 | 2.2M |
| 2024-02-20 | 18.85 | $71.90 | 7.1M |
| 2024-02-16 | 13.16 | $26.50 | 4.3M |
| 2024-02-15 | 11.72 | $13.30 | 1661 |
| 2024-02-14 | 11.52 | $12.90 | 4286 |
| 2024-02-13 | 11.34 | $11.60 | 792 |
| 2024-02-12 | 11.27 | $11.90 | 5767 |
| 2024-02-09 | 11.17 | $13.00 | 6477 |
| 2024-02-08 | 10.95 | $14.10 | 46605 |
| 2024-02-07 | 10.61 | $10.50 | 523 |
| 2024-02-06 | 10.61 | $11.10 | 552 |
| 2024-02-05 | 10.55 | $10.50 | 540 |
| 2024-02-02 | 10.56 | $11.30 | 279 |
| 2024-02-01 | 10.49 | $10.40 | 934 |
| 2024-01-31 | 10.51 | $10.10 | 2722 |
| 2024-01-30 | 10.57 | $10.00 | 901 |
| 2024-01-29 | 10.64 | $10.60 | 1301 |
| 2024-01-26 | 10.65 | $9.70 | 500 |
| 2024-01-25 | 10.74 | $11.50 | 272 |
| 2024-01-24 | 10.67 | $11.00 | 2439 |
| 2024-01-23 | 10.64 | $11.90 | 2607 |
| 2024-01-22 | 10.53 | $11.10 | 120 |
| 2024-01-19 | 10.49 | $10.40 | 555 |
| 2024-01-18 | 10.52 | $10.20 | 965 |
| 2024-01-17 | 10.59 | $9.90 | 2070 |
| 2024-01-16 | 10.69 | $9.50 | 198 |
| 2024-01-12 | 10.85 | $9.40 | 2056 |
| 2024-01-11 | 11.03 | $10.40 | 706 |
| 2024-01-10 | 11.13 | $10.40 | 1110 |
| 2024-01-09 | 11.24 | $10.70 | 939 |
| 2024-01-08 | 11.35 | $11.60 | 257 |
| 2024-01-05 | 11.37 | $11.80 | 216 |
| 2024-01-04 | 11.39 | $11.10 | 458 |
| 2024-01-03 | 11.49 | $11.00 | 1567 |
| 2024-01-02 | 11.61 | $11.20 | 1967 |
| 2023-12-29 | 11.73 | $10.70 | 4665 |
| 2023-12-28 | 11.92 | $10.50 | 2441 |
| 2023-12-27 | 12.15 | $10.50 | 580 |
| 2023-12-26 | 12.40 | $11.20 | 935 |
| 2023-12-22 | 12.61 | $10.70 | 1098 |
| 2023-12-21 | 12.89 | $11.00 | 956 |
| 2023-12-20 | 13.17 | $11.60 | 1136 |
| 2023-12-19 | 13.42 | $12.00 | 732 |
| 2023-12-18 | 13.67 | $12.20 | 2103 |
| 2023-12-15 | 13.91 | $12.30 | 7071 |
| 2023-12-14 | 14.18 | $12.80 | 470 |
| 2023-12-13 | 14.42 | $12.50 | 1378 |
| 2023-12-12 | 14.71 | $13.40 | 658 |
| 2023-12-11 | 14.94 | $13.40 | 1771 |
| 2023-12-08 | 15.18 | $13.80 | 169 |
| 2023-12-07 | 15.41 | $13.90 | 1098 |
| 2023-12-06 | 15.65 | $14.10 | 909 |
| 2023-12-05 | 15.89 | $13.70 | 147 |
| 2023-12-04 | 16.18 | $14.50 | 597 |
| 2023-12-01 | 16.42 | $14.80 | 2352 |
| 2023-11-30 | 16.65 | $14.80 | 1304 |
| 2023-11-29 | 16.89 | $15.00 | 2200 |
| 2023-11-28 | 17.13 | $14.80 | 465 |
| 2023-11-27 | 17.39 | $15.60 | 512 |
| 2023-11-24 | 17.60 | $16.40 | 605 |
| 2023-11-22 | 17.80 | $18.00 | 189 |
| 2023-11-21 | 17.93 | $17.10 | 1229 |
| 2023-11-20 | 18.23 | $17.70 | 16120 |
| 2023-11-17 | 18.56 | $17.30 | 317 |
| 2023-11-16 | 19.01 | $17.90 | 1073 |
| 2023-11-15 | 19.48 | $17.70 | 268 |
| 2023-11-14 | 20.06 | $17.40 | 369 |
| 2023-11-13 | 20.78 | $18.00 | 713 |
| 2023-11-10 | 21.52 | $17.20 | 861 |
| 2023-11-09 | 22.42 | $18.00 | 2956 |
| 2023-11-08 | 23.32 | $18.00 | 990 |
| 2023-11-07 | 24.29 | $18.50 | 1423 |
| 2023-11-06 | 25.29 | $17.40 | 1066 |
| 2023-11-03 | 26.47 | $18.50 | 3559 |
| 2023-11-02 | 27.62 | $18.70 | 7453 |
| 2023-11-01 | 28.82 | $16.80 | 9841 |
| 2023-10-31 | 30.29 | $19.50 | 296366 |
| 2023-10-30 | 31.57 | $14.10 | 3914 |
| 2023-10-27 | 33.47 | $22.00 | 3979 |
| 2023-10-26 | 34.66 | $30.30 | 2311 |
| 2023-10-25 | 35.08 | $35.00 | 59 |
| 2023-10-24 | 35.05 | $35.80 | 122 |
| 2023-10-23 | 34.91 | $35.00 | 77 |
| 2023-10-20 | 34.83 | $35.30 | 247 |
| 2023-10-19 | 34.70 | $33.90 | 1129 |
| 2023-10-18 | 34.69 | $36.50 | 2774 |
| 2023-10-17 | 34.41 | $39.90 | 3639 |
| 2023-10-16 | 33.77 | $34.90 | 185 |
| 2023-10-13 | 33.60 | $34.90 | 120 |
| 2023-10-12 | 33.43 | $34.30 | 194 |
| 2023-10-11 | 33.32 | $33.00 | 203 |
| 2023-10-10 | 33.34 | $33.00 | 195 |
| 2023-10-09 | 33.37 | $35.00 | 97 |
| 2023-10-06 | 33.21 | $33.00 | 34 |
| 2023-10-05 | 33.26 | $34.80 | 55 |
| 2023-10-04 | 33.12 | $34.20 | 513 |
| 2023-10-03 | 33.02 | $34.40 | 18 |
| 2023-10-02 | 32.89 | $34.50 | 56 |
| 2023-09-29 | 32.73 | $33.00 | 239 |
| 2023-09-28 | 32.70 | $33.90 | 599 |
| 2023-09-27 | 32.57 | $33.50 | 1294 |
| 2023-09-26 | 32.45 | $30.50 | 338 |
| 2023-09-25 | 32.61 | $30.00 | 75 |
| 2023-09-22 | 32.82 | $31.00 | 93 |
| 2023-09-21 | 32.94 | $31.20 | 145 |
| 2023-09-20 | 33.05 | $33.00 | 60 |
| 2023-09-19 | 32.98 | $32.50 | 43 |
| 2023-09-18 | 32.98 | $32.40 | 455 |
| 2023-09-15 | 33.00 | $34.90 | 154 |
| 2023-09-14 | 32.80 | $35.00 | 130 |
| 2023-09-13 | 32.61 | $34.00 | 655 |
| 2023-09-12 | 32.52 | $36.00 | 141 |
| 2023-09-11 | 32.26 | $35.00 | 156 |
| 2023-09-08 | 32.11 | $35.50 | 673 |
| 2023-09-07 | 31.94 | $33.00 | 938 |
| 2023-09-06 | 32.04 | $30.00 | 1430 |
| 2023-09-05 | 32.47 | $30.40 | 185 |
| 2023-09-01 | 32.91 | $32.50 | 707 |
| 2023-08-31 | 33.19 | $30.00 | 1681 |
| 2023-08-30 | 33.76 | $30.40 | 4433 |
| 2023-08-29 | 34.38 | $27.00 | 1263 |
| 2023-08-28 | 35.38 | $29.00 | 739 |
| 2023-08-25 | 36.25 | $31.70 | 347 |
| 2023-08-24 | 36.91 | $32.00 | 145 |
| 2023-08-23 | 37.58 | $31.70 | 156 |
| 2023-08-22 | 38.32 | $33.70 | 86 |
| 2023-08-21 | 38.92 | $34.70 | 776 |
| 2023-08-18 | 39.47 | $36.90 | 22 |
| 2023-08-17 | 39.82 | $37.40 | 20 |
| 2023-08-16 | 40.15 | $37.80 | 375 |
| 2023-08-15 | 40.47 | $37.80 | 178 |
| 2023-08-14 | 40.82 | $38.10 | 107 |
| 2023-08-11 | 41.19 | $40.00 | 15 |
| 2023-08-10 | 41.39 | $40.00 | 624 |
| 2023-08-09 | 41.61 | $38.90 | 695 |
| 2023-08-08 | 41.98 | $41.00 | 51 |
| 2023-08-07 | 42.18 | $40.00 | 315 |
| 2023-08-04 | 42.50 | $40.50 | 431 |
| 2023-08-03 | 42.80 | $41.50 | 1352 |
| 2023-08-02 | 43.04 | $47.00 | 1327 |
| 2023-08-01 | 42.76 | $40.90 | 205 |
| 2023-07-31 | 43.09 | $41.00 | 579 |
| 2023-07-28 | 43.46 | $41.00 | 1016 |
| 2023-07-27 | 43.87 | $41.00 | 374 |
| 2023-07-26 | 44.31 | $41.80 | 246 |
| 2023-07-25 | 44.71 | $42.30 | 179 |
| 2023-07-24 | 45.10 | $43.00 | 111 |
| 2023-07-21 | 45.43 | $40.60 | 56 |
| 2023-07-20 | 46.04 | $43.60 | 282 |
| 2023-07-19 | 46.38 | $43.30 | 213 |
| 2023-07-18 | 46.79 | $45.00 | 78 |
| 2023-07-17 | 47.06 | $45.70 | 150 |
| 2023-07-14 | 47.28 | $44.50 | 232 |
| 2023-07-13 | 47.65 | $44.60 | 281 |
| 2023-07-12 | 48.03 | $46.80 | 41 |
| 2023-07-11 | 48.23 | $47.00 | 1520 |
| 2023-07-10 | 48.42 | $47.00 | 455 |
| 2023-07-07 | 48.62 | $45.90 | 1649 |
| 2023-07-06 | 48.95 | $47.70 | 796 |
| 2023-07-05 | 49.13 | $48.00 | 185 |
| 2023-07-03 | 49.28 | $48.70 | 261 |
| 2023-06-30 | 49.37 | $50.00 | 1439 |
| 2023-06-29 | 49.37 | $49.00 | 1151 |
| 2023-06-28 | 49.51 | $48.80 | 190 |
| 2023-06-27 | 49.70 | $48.30 | 51 |
| 2023-06-26 | 49.98 | $49.00 | 598 |
| 2023-06-23 | 50.26 | $47.00 | 340 |
| 2023-06-22 | 50.81 | $49.00 | 174 |
| 2023-06-21 | 51.26 | $49.00 | 630 |
| 2023-06-20 | 51.77 | $50.50 | 2657 |
| 2023-06-16 | 52.20 | $50.00 | 560 |
| 2023-06-15 | 52.75 | $51.00 | 624 |
| 2023-06-14 | 53.25 | $49.70 | 961 |
| 2023-06-13 | 53.94 | $49.80 | 1013 |
| 2023-06-12 | 54.67 | $52.00 | 1639 |
| 2023-06-09 | 55.23 | $49.50 | 336 |
| 2023-06-08 | 56.08 | $49.10 | 181 |
| 2023-06-07 | 57.03 | $51.00 | 487 |
| 2023-06-06 | 57.87 | $52.00 | 528 |
| 2023-06-05 | 58.71 | $49.00 | 315 |
| 2023-06-02 | 59.97 | $50.00 | 2328 |
| 2023-06-01 | 61.25 | $56.00 | 1191 |
| 2023-05-31 | 62.01 | $57.00 | 277 |
| 2023-05-30 | 62.75 | $57.00 | 359 |
| 2023-05-26 | 63.53 | $58.00 | 896 |
| 2023-05-25 | 64.27 | $62.00 | 285 |
| 2023-05-24 | 64.72 | $65.00 | 40 |
| 2023-05-23 | 64.94 | $65.50 | 153 |
| 2023-05-22 | 65.21 | $63.00 | 113 |
| 2023-05-19 | 65.83 | $64.00 | 107 |
| 2023-05-18 | 66.40 | $65.00 | 102 |
| 2023-05-17 | 66.95 | $60.90 | 84 |
| 2023-05-16 | 67.96 | $62.20 | 165 |
| 2023-05-15 | 68.93 | $62.00 | 377 |
| 2023-05-12 | 69.99 | $59.00 | 222 |
| 2023-05-11 | 71.44 | $60.00 | 549 |
| 2023-05-10 | 72.85 | $62.90 | 660 |
| 2023-05-09 | 74.06 | $67.90 | 476 |
| 2023-05-08 | 74.82 | $69.20 | 681 |
| 2023-05-05 | 75.49 | $77.50 | 754 |
| 2023-05-04 | 75.37 | $74.20 | 881 |
| 2023-05-03 | 75.59 | $69.00 | 1631 |
| 2023-05-02 | 76.36 | $70.60 | 5423 |
| 2023-05-01 | 77.03 | $65.00 | 23603 |
| 2023-04-28 | 78.31 | $72.00 | 604 |
| 2023-04-27 | 78.95 | $78.00 | 555 |
| 2023-04-26 | 79.03 | $79.00 | 379 |
| 2023-04-25 | 79.00 | $85.00 | 1426 |
| 2023-04-24 | 78.36 | $86.00 | 336 |
| 2023-04-21 | 77.60 | $76.00 | 106 |
| 2023-04-20 | 77.81 | $77.60 | 44 |
| 2023-04-19 | 77.89 | $77.80 | 47 |
| 2023-04-18 | 77.96 | $78.50 | 21 |
| 2023-04-17 | 78.00 | $78.50 | 61 |
| 2023-04-14 | 78.07 | $78.80 | 71 |
| 2023-04-13 | 78.15 | $73.70 | 123 |
| 2023-04-12 | 78.79 | $76.60 | 122 |
| 2023-04-11 | 79.17 | $74.50 | 467 |
| 2023-04-10 | 79.82 | $77.50 | 55 |
| 2023-04-06 | 80.23 | $76.10 | 162 |
| 2023-04-05 | 80.82 | $79.50 | 71 |
| 2023-04-04 | 81.15 | $82.00 | 20 |
| 2023-04-03 | 81.27 | $81.00 | 94 |
| 2023-03-31 | 81.52 | $79.00 | 219 |
| 2023-03-30 | 82.00 | $80.00 | 42 |
| 2023-03-29 | 82.42 | $79.50 | 82 |
| 2023-03-28 | 82.90 | $76.50 | 237 |
| 2023-03-27 | 83.74 | $77.00 | 208 |
| 2023-03-24 | 84.56 | $80.00 | 7 |
| 2023-03-23 | 85.12 | $80.00 | 257 |
| 2023-03-22 | 85.71 | $81.00 | 413 |
| 2023-03-21 | 86.24 | $82.50 | 274 |
| 2023-03-20 | 86.66 | $84.00 | 201 |
| 2023-03-17 | 87.02 | $86.00 | 253 |
| 2023-03-16 | 87.25 | $86.90 | 191 |
| 2023-03-15 | 87.46 | $88.60 | 198 |
| 2023-03-14 | 87.53 | $80.10 | 232 |
| 2023-03-13 | 88.47 | $88.60 | 33 |
| 2023-03-10 | 88.63 | $87.10 | 440 |
| 2023-03-09 | 88.98 | $87.50 | 357 |
| 2023-03-08 | 89.34 | $91.80 | 67 |
| 2023-03-07 | 89.33 | $88.50 | 555 |
| 2023-03-06 | 89.68 | $87.90 | 153 |
| 2023-03-03 | 90.15 | $88.00 | 74 |
| 2023-03-02 | 90.66 | $85.00 | 111 |
| 2023-03-01 | 91.49 | $85.30 | 175 |
| 2023-02-28 | 92.33 | $89.00 | 49 |
| 2023-02-27 | 92.88 | $85.10 | 374 |
| 2023-02-24 | 93.86 | $85.00 | 67 |
| 2023-02-23 | 94.94 | $86.10 | 242 |
| 2023-02-22 | 96.01 | $87.00 | 350 |
| 2023-02-21 | 97.11 | $92.00 | 502 |
| 2023-02-17 | 97.83 | $99.00 | 1213 |
| 2023-02-16 | 97.92 | $100.00 | 1518 |
| 2023-02-15 | 97.96 | $101.00 | 23882 |
| 2023-02-14 | 97.93 | $91.80 | 76 |
| 2023-02-13 | 98.84 | $94.00 | 359 |
| 2023-02-10 | 99.57 | $94.80 | 577 |
| 2023-02-09 | 100.25 | $97.30 | 353 |
| 2023-02-08 | 100.69 | $97.00 | 510 |
| 2023-02-07 | 101.13 | $100.00 | 138 |
| 2023-02-06 | 101.25 | $99.00 | 440 |
| 2023-02-03 | 101.43 | $100.00 | 221 |
| 2023-02-02 | 101.43 | $99.00 | 544 |
| 2023-02-01 | 101.41 | $92.00 | 441 |
| 2023-01-31 | 101.99 | $93.00 | 1324 |
| 2023-01-30 | 102.41 | $101.00 | 58 |
| 2023-01-27 | 101.95 | $100.00 | 186 |
| 2023-01-26 | 101.50 | $102.00 | 716 |
| 2023-01-25 | 100.75 | $108.00 | 80 |
| 2023-01-24 | 99.31 | $109.00 | 81 |
| 2023-01-23 | 97.66 | $113.00 | 256 |
| 2023-01-20 | 95.47 | $108.00 | 277 |
| 2023-01-19 | 93.64 | $108.00 | 277 |
| 2023-01-18 | 91.68 | $107.00 | 147 |
| 2023-01-17 | 89.69 | $105.00 | 236 |
| 2023-01-13 | 87.77 | $100.00 | 340 |
| 2023-01-12 | 86.23 | $101.00 | 1075 |
| 2023-01-11 | 84.50 | $95.00 | 698 |
| 2023-01-10 | 83.29 | $94.00 | 52 |
| 2023-01-09 | 82.12 | $91.00 | 106 |
| 2023-01-06 | 81.19 | $91.00 | 586 |
| 2023-01-05 | 80.18 | $83.00 | 567 |
| 2023-01-04 | 79.89 | $75.10 | 91 |
| 2023-01-03 | 80.36 | $78.00 | 73 |
| 2022-12-30 | 80.56 | $78.00 | 264 |
| 2022-12-29 | 80.78 | $78.00 | 131 |
| 2022-12-28 | 80.99 | $82.10 | 810 |
| 2022-12-27 | 80.81 | $78.10 | 231 |
| 2022-12-23 | 81.02 | $82.90 | 98 |
| 2022-12-22 | 80.76 | $85.60 | 242 |
| 2022-12-21 | 80.22 | $80.00 | 412 |
| 2022-12-20 | 80.24 | $82.00 | 648 |
| 2022-12-19 | 80.07 | $82.00 | 178 |
| 2022-12-16 | 79.91 | $79.00 | 225 |
| 2022-12-15 | 80.06 | $82.00 | 191 |
| 2022-12-14 | 79.95 | $79.60 | 180 |
| 2022-12-13 | 80.09 | $80.00 | 403 |
| 2022-12-12 | 80.22 | $84.00 | 302 |
| 2022-12-09 | 80.00 | $82.00 | 811 |
| 2022-12-08 | 79.98 | $83.50 | 1230 |
| 2022-12-07 | 79.84 | $72.10 | 274 |
| 2022-12-06 | 80.85 | $74.70 | 192 |
| 2022-12-05 | 81.67 | $77.00 | 210 |
| 2022-12-02 | 82.33 | $80.00 | 128 |
| 2022-12-01 | 82.75 | $81.00 | 274 |
| 2022-11-30 | 83.13 | $78.00 | 336 |
| 2022-11-29 | 83.87 | $79.10 | 111 |
| 2022-11-28 | 84.57 | $82.30 | 149 |
| 2022-11-25 | 85.01 | $79.00 | 34 |
| 2022-11-23 | 85.82 | $83.00 | 46 |
| 2022-11-22 | 86.30 | $82.60 | 185 |
| 2022-11-21 | 86.84 | $83.00 | 75 |
| 2022-11-18 | 87.36 | $84.60 | 92 |
| 2022-11-17 | 87.78 | $85.20 | 118 |
| 2022-11-16 | 88.18 | $85.00 | 54 |
| 2022-11-15 | 88.63 | $86.30 | 445 |
| 2022-11-14 | 88.98 | $85.50 | 87 |
| 2022-11-11 | 89.43 | $88.20 | 57 |
| 2022-11-10 | 89.64 | $87.50 | 109 |
| 2022-11-09 | 89.93 | $85.00 | 146 |
| 2022-11-08 | 90.50 | $87.00 | 57 |
| 2022-11-07 | 90.94 | $88.00 | 101 |
| 2022-11-04 | 91.32 | $87.90 | 293 |
| 2022-11-03 | 91.75 | $90.30 | 725 |
| 2022-11-02 | 92.01 | $92.00 | 107 |
| 2022-11-01 | 92.15 | $93.80 | 128 |
| 2022-10-31 | 92.18 | $92.00 | 195 |
| 2022-10-28 | 92.42 | $94.00 | 227 |
| 2022-10-27 | 92.52 | $89.00 | 195 |
| 2022-10-26 | 93.15 | $92.80 | 151 |
| 2022-10-25 | 93.48 | $88.50 | 104 |
| 2022-10-24 | 94.30 | $88.00 | 180 |
| 2022-10-21 | 95.24 | $93.50 | 142 |
| 2022-10-20 | 95.69 | $93.80 | 162 |
| 2022-10-19 | 96.16 | $90.40 | 424 |
| 2022-10-18 | 97.07 | $92.00 | 142 |
| 2022-10-17 | 97.91 | $92.50 | 211 |
| 2022-10-14 | 98.79 | $90.00 | 254 |
| 2022-10-13 | 100.03 | $90.00 | 463 |
| 2022-10-12 | 101.38 | $94.80 | 340 |
| 2022-10-11 | 102.35 | $97.50 | 417 |
| 2022-10-10 | 103.16 | $97.10 | 142 |
| 2022-10-07 | 104.13 | $97.00 | 192 |
| 2022-10-06 | 105.22 | $101.00 | 566 |
| 2022-10-05 | 106.01 | $103.00 | 162 |
| 2022-10-04 | 106.68 | $104.50 | 368 |
| 2022-10-03 | 107.24 | $101.00 | 292 |
| 2022-09-30 | 108.23 | $104.20 | 41 |
| 2022-09-29 | 109.00 | $102.00 | 124 |
| 2022-09-28 | 110.08 | $104.00 | 37 |
| 2022-09-27 | 111.07 | $106.00 | 101 |
| 2022-09-26 | 111.97 | $103.00 | 242 |
| 2022-09-23 | 113.30 | $99.80 | 352 |
| 2022-09-22 | 115.13 | $105.00 | 124 |
| 2022-09-21 | 116.65 | $115.00 | 167 |
| 2022-09-20 | 117.33 | $110.00 | 77 |
| 2022-09-19 | 118.64 | $110.00 | 400 |
| 2022-09-16 | 120.08 | $115.00 | 277 |
| 2022-09-15 | 121.18 | $113.00 | 3299 |
| 2022-09-14 | 122.61 | $113.00 | 372 |
| 2022-09-13 | 124.21 | $116.00 | 1725 |
| 2022-09-12 | 125.69 | $122.00 | 169 |
| 2022-09-09 | 126.75 | $122.00 | 122 |
| 2022-09-08 | 127.95 | $117.00 | 154 |
| 2022-09-07 | 129.80 | $118.00 | 33 |
| 2022-09-06 | 131.69 | $113.00 | 149 |
| 2022-09-02 | 134.28 | $120.00 | 113 |
| 2022-09-01 | 136.45 | $121.00 | 339 |
| 2022-08-31 | 138.64 | $125.00 | 1902 |
| 2022-08-30 | 140.57 | $124.00 | 236 |
| 2022-08-29 | 142.72 | $126.00 | 1159 |
| 2022-08-26 | 144.79 | $134.50 | 371 |
| 2022-08-25 | 146.12 | $141.00 | 360 |
| 2022-08-24 | 146.85 | $144.00 | 480 |
| 2022-08-23 | 147.30 | $139.00 | 1488 |
| 2022-08-22 | 148.24 | $140.00 | 1082 |
| 2022-08-19 | 149.14 | $140.00 | 1924 |
| 2022-08-18 | 150.15 | $142.80 | 132 |
| 2022-08-17 | 151.00 | $141.00 | 515 |
| 2022-08-16 | 152.12 | $149.80 | 599 |
| 2022-08-15 | 152.47 | $151.00 | 395 |
| 2022-08-12 | 152.79 | $153.00 | 337 |
| 2022-08-11 | 152.95 | $153.00 | 882 |
| 2022-08-10 | 153.16 | $151.00 | 755 |
| 2022-08-09 | 153.59 | $149.00 | 679 |
| 2022-08-08 | 154.27 | $159.00 | 2911 |
| 2022-08-05 | 154.00 | $172.00 | 27905 |
| 2022-08-04 | 152.43 | $143.00 | 611 |
| 2022-08-03 | 153.70 | $153.00 | 368 |
| 2022-08-02 | 154.04 | $150.00 | 604 |
| 2022-08-01 | 154.70 | $149.00 | 375 |
| 2022-07-29 | 155.46 | $147.00 | 270 |
| 2022-07-28 | 156.44 | $147.00 | 305 |
| 2022-07-27 | 157.40 | $146.00 | 658 |
| 2022-07-26 | 158.45 | $141.00 | 437 |
| 2022-07-25 | 159.99 | $151.00 | 582 |
| 2022-07-22 | 160.54 | $164.00 | 384 |
| 2022-07-21 | 159.78 | $164.00 | 705 |
| 2022-07-20 | 158.91 | $162.00 | 391 |
| 2022-07-19 | 158.14 | $165.50 | 503 |
| 2022-07-18 | 156.91 | $167.00 | 728 |
| 2022-07-15 | 155.36 | $161.00 | 254 |
| 2022-07-14 | 154.23 | $162.00 | 997 |
| 2022-07-13 | 152.85 | $158.00 | 588 |
| 2022-07-12 | 151.74 | $160.00 | 710 |
| 2022-07-11 | 150.36 | $161.00 | 358 |
| 2022-07-08 | 148.88 | $159.00 | 473 |
| 2022-07-07 | 147.57 | $160.00 | 1136 |
| 2022-07-06 | 146.04 | $155.50 | 435 |
| 2022-07-05 | 144.84 | $159.00 | 1302 |
| 2022-07-01 | 143.20 | $151.00 | 2068 |
| 2022-06-30 | 142.22 | $151.00 | 1264 |
| 2022-06-29 | 141.14 | $144.00 | 173 |
| 2022-06-28 | 140.65 | $144.90 | 723 |
| 2022-06-27 | 139.88 | $142.00 | 498 |
| 2022-06-24 | 139.20 | $146.00 | 473 |
| 2022-06-23 | 137.93 | $146.00 | 1192 |
| 2022-06-22 | 136.44 | $144.00 | 1911 |
| 2022-06-21 | 134.95 | $141.00 | 947 |
| 2022-06-17 | 133.54 | $138.00 | 453 |
| 2022-06-16 | 132.29 | $131.00 | 381 |
| 2022-06-15 | 131.50 | $130.00 | 311 |
| 2022-06-14 | 130.58 | $128.00 | 428 |
| 2022-06-13 | 129.61 | $136.00 | 1106 |
| 2022-06-10 | 127.62 | $144.00 | 2436 |
| 2022-06-09 | 124.55 | $158.00 | 6282 |
| 2022-06-08 | 119.77 | $155.00 | 5093 |
| 2022-06-07 | 114.93 | $134.00 | 657 |
| 2022-06-06 | 111.87 | $135.00 | 732 |
| 2022-06-03 | 108.50 | $137.00 | 1338 |
| 2022-06-02 | 104.77 | $130.00 | 1024 |
| 2022-06-01 | 101.56 | $129.00 | 1438 |
| 2022-05-31 | 98.30 | $128.00 | 7109 |
| 2022-05-27 | 95.01 | $105.00 | 941 |
| 2022-05-26 | 93.91 | $103.00 | 276 |
| 2022-05-25 | 93.00 | $101.00 | 367 |
| 2022-05-24 | 92.31 | $100.00 | 348 |
| 2022-05-23 | 91.72 | $104.00 | 929 |
| 2022-05-20 | 90.77 | $98.00 | 2493 |
| 2022-05-19 | 90.45 | $111.00 | 7892 |
| 2022-05-18 | 88.92 | $87.00 | 609 |
| 2022-05-17 | 89.82 | $84.00 | 1302 |
| 2022-05-16 | 91.19 | $78.50 | 469 |
| 2022-05-13 | 93.28 | $79.70 | 1271 |
| 2022-05-12 | 95.45 | $79.30 | 446 |
| 2022-05-11 | 97.87 | $76.50 | 1053 |
| 2022-05-10 | 100.78 | $84.00 | 1677 |
| 2022-05-09 | 103.18 | $87.00 | 1841 |
| 2022-05-06 | 105.51 | $91.50 | 839 |
| 2022-05-05 | 107.62 | $99.50 | 4896 |
| 2022-05-04 | 109.18 | $99.00 | 653 |
| 2022-05-03 | 110.97 | $100.00 | 775 |
| 2022-05-02 | 112.88 | $102.00 | 877 |
| 2022-04-29 | 114.80 | $103.00 | 1367 |
| 2022-04-28 | 116.82 | $105.00 | 1255 |
| 2022-04-27 | 118.84 | $104.70 | 1251 |
| 2022-04-26 | 121.11 | $103.00 | 1486 |
| 2022-04-25 | 123.78 | $107.00 | 1483 |
| 2022-04-22 | 126.35 | $112.00 | 671 |
| 2022-04-21 | 128.65 | $117.00 | 2011 |
| 2022-04-20 | 130.63 | $116.00 | 668 |
| 2022-04-19 | 132.87 | $123.00 | 1922 |
| 2022-04-18 | 134.51 | $119.00 | 1548 |
| 2022-04-14 | 136.64 | $121.00 | 2479 |
| 2022-04-13 | 138.68 | $125.00 | 1258 |
| 2022-04-12 | 140.44 | $122.00 | 1556 |
| 2022-04-11 | 142.54 | $127.00 | 3036 |
| 2022-04-08 | 144.16 | $133.00 | 2146 |
| 2022-04-07 | 145.19 | $134.00 | 4358 |
| 2022-04-06 | 146.23 | $145.00 | 1781 |
| 2022-04-05 | 146.14 | $137.00 | 1391 |
| 2022-04-04 | 146.72 | $145.00 | 3613 |
| 2022-04-01 | 146.40 | $146.00 | 1928 |
| 2022-03-31 | 145.88 | $141.00 | 1683 |
| 2022-03-30 | 145.76 | $146.50 | 1586 |
| 2022-03-29 | 145.07 | $152.00 | 2500 |
| 2022-03-28 | 143.80 | $152.00 | 5472 |
| 2022-03-25 | 142.46 | $166.00 | 17898 |
| 2022-03-24 | 139.67 | $157.00 | 3727 |
| 2022-03-23 | 137.64 | $147.00 | 4678 |
| 2022-03-22 | 136.50 | $153.00 | 8424 |
| 2022-03-21 | 134.72 | $135.50 | 2647 |
| 2022-03-18 | 134.64 | $142.00 | 5374 |
| 2022-03-17 | 133.97 | $142.00 | 2164 |
| 2022-03-16 | 133.37 | $147.00 | 9436 |
| 2022-03-15 | 132.35 | $133.00 | 3110 |
| 2022-03-14 | 132.76 | $126.00 | 853 |
| 2022-03-11 | 133.97 | $129.00 | 4494 |
| 2022-03-10 | 135.08 | $157.00 | 24685 |
| 2022-03-09 | 133.57 | $127.00 | 724 |
| 2022-03-08 | 135.07 | $118.00 | 1181 |
| 2022-03-07 | 137.63 | $115.00 | 2358 |
| 2022-03-04 | 140.64 | $125.00 | 773 |
| 2022-03-03 | 142.77 | $126.00 | 880 |
| 2022-03-02 | 144.92 | $134.00 | 1615 |
| 2022-03-01 | 146.43 | $142.00 | 481 |
| 2022-02-28 | 147.17 | $138.00 | 498 |
| 2022-02-25 | 148.28 | $141.00 | 771 |
| 2022-02-24 | 149.06 | $136.00 | 1184 |
| 2022-02-23 | 150.31 | $134.00 | 745 |
| 2022-02-22 | 151.79 | $139.00 | 698 |
| 2022-02-18 | 152.88 | $142.00 | 738 |
| 2022-02-17 | 153.66 | $147.00 | 926 |
| 2022-02-16 | 154.00 | $158.00 | 876 |
| 2022-02-15 | 153.27 | $159.00 | 933 |
| 2022-02-14 | 152.46 | $154.00 | 737 |
| 2022-02-11 | 152.21 | $153.00 | 1573 |
| 2022-02-10 | 152.18 | $168.00 | 1685 |
| 2022-02-09 | 150.89 | $166.00 | 2335 |
| 2022-02-08 | 150.12 | $160.00 | 1611 |
| 2022-02-07 | 150.19 | $161.00 | 5047 |
| 2022-02-04 | 150.44 | $149.00 | 2525 |
| 2022-02-03 | 152.25 | $140.00 | 1864 |
| 2022-02-02 | 155.47 | $152.00 | 2675 |
| 2022-02-01 | 158.19 | $157.00 | 3702 |
| 2022-01-31 | 161.23 | $142.00 | 1924 |
| 2022-01-28 | 166.75 | $135.00 | 2019 |
| 2022-01-27 | 173.68 | $131.00 | 3332 |
| 2022-01-26 | 181.91 | $137.00 | 2518 |
| 2022-01-25 | 190.02 | $140.00 | 4012 |
| 2022-01-24 | 197.99 | $157.00 | 6963 |
| 2022-01-21 | 204.40 | $139.00 | 4948 |
| 2022-01-20 | 212.66 | $152.00 | 6980 |
| 2022-01-19 | 219.74 | $156.00 | 5661 |
| 2022-01-18 | 226.46 | $161.00 | 6302 |
| 2022-01-14 | 232.77 | $172.00 | 12077 |
| 2022-01-13 | 238.01 | $177.00 | 9909 |
| 2022-01-12 | 242.73 | $205.00 | 10622 |
| 2022-01-11 | 244.63 | $237.00 | 11152 |
| 2022-01-10 | 243.21 | $213.00 | 6330 |
| 2022-01-07 | 243.98 | $222.00 | 7046 |
| 2022-01-06 | 243.74 | $234.00 | 7885 |
| 2022-01-05 | 242.21 | $257.00 | 12382 |
| 2022-01-04 | 238.11 | $287.00 | 30766 |
| 2022-01-03 | 230.63 | $325.00 | 54150 |
| 2021-12-31 | 218.78 | $363.00 | 236994 |
| 2021-12-30 | 202.46 | $289.00 | 140170 |
| 2021-12-29 | 192.74 | $326.00 | 1.4M |
| 2021-12-28 | 178.92 | $231.00 | 836586 |
| 2021-12-27 | 174.08 | $170.00 | 1062 |
| 2021-12-23 | 175.24 | $171.00 | 1417 |
| 2021-12-22 | 176.56 | $167.00 | 812 |
| 2021-12-21 | 178.51 | $164.00 | 1570 |
| 2021-12-20 | 181.01 | $160.00 | 1459 |
| 2021-12-17 | 184.26 | $175.00 | 1341 |
| 2021-12-16 | 186.37 | $167.00 | 674 |
| 2021-12-15 | 189.73 | $169.00 | 1092 |
| 2021-12-14 | 193.42 | $171.00 | 856 |
| 2021-12-13 | 197.44 | $182.00 | 969 |
| 2021-12-10 | 200.91 | $190.00 | 853 |
| 2021-12-09 | 204.05 | $193.00 | 1898 |
| 2021-12-08 | 207.35 | $201.00 | 4123 |
| 2021-12-07 | 210.28 | $179.00 | 2208 |
| 2021-12-06 | 215.85 | $176.00 | 4296 |
| 2021-12-03 | 222.20 | $167.00 | 2048 |
| 2021-12-02 | 230.03 | $185.00 | 3598 |
| 2021-12-01 | 236.67 | $195.00 | 1445 |
| 2021-11-30 | 242.81 | $205.00 | 1826 |
| 2021-11-29 | 248.52 | $215.00 | 1922 |
| 2021-11-26 | 253.85 | $213.00 | 1204 |
| 2021-11-24 | 259.90 | $223.00 | 1523 |
| 2021-11-23 | 265.49 | $219.00 | 1316 |
| 2021-11-22 | 271.77 | $221.00 | 2737 |
| 2021-11-19 | 278.17 | $236.00 | 1372 |
| 2021-11-18 | 283.40 | $235.00 | 5868 |
| 2021-11-17 | 289.10 | $271.00 | 2003 |
| 2021-11-16 | 291.54 | $278.00 | 1991 |
| 2021-11-15 | 293.40 | $281.00 | 1623 |
| 2021-11-12 | 294.98 | $286.00 | 2545 |
| 2021-11-11 | 296.12 | $280.00 | 2856 |
| 2021-11-10 | 297.92 | $286.00 | 5333 |
| 2021-11-09 | 299.16 | $285.00 | 1560 |
| 2021-11-08 | 300.53 | $291.50 | 2019 |
| 2021-11-05 | 301.27 | $283.00 | 2949 |
| 2021-11-04 | 302.88 | $294.00 | 3313 |
| 2021-11-03 | 303.41 | $297.00 | 3873 |
| 2021-11-02 | 303.55 | $290.00 | 7574 |
| 2021-11-01 | 304.30 | $315.00 | 22077 |
| 2021-10-29 | 302.49 | $336.00 | 83749 |
| 2021-10-28 | 298.49 | $322.00 | 6975 |
| 2021-10-27 | 295.73 | $328.00 | 31977 |
| 2021-10-26 | 292.28 | $283.00 | 2729 |
| 2021-10-25 | 293.12 | $287.00 | 3183 |
| 2021-10-22 | 293.60 | $289.00 | 11586 |
| 2021-10-21 | 293.89 | $314.00 | 17518 |
| 2021-10-20 | 291.76 | $308.00 | 3047 |
| 2021-10-19 | 290.20 | $294.00 | 1112 |
| 2021-10-18 | 290.00 | $283.90 | 1918 |
| 2021-10-15 | 290.82 | $292.00 | 891 |
| 2021-10-14 | 291.04 | $300.00 | 1832 |
| 2021-10-13 | 290.63 | $289.00 | 666 |
| 2021-10-12 | 291.45 | $290.00 | 359 |
| 2021-10-11 | 292.41 | $292.00 | 1465 |
| 2021-10-08 | 293.51 | $293.00 | 1326 |
| 2021-10-07 | 294.93 | $289.00 | 1926 |
| 2021-10-06 | 297.26 | $275.00 | 1675 |
| 2021-10-05 | 301.46 | $278.00 | 2718 |
| 2021-10-04 | 305.96 | $276.00 | 4557 |
| 2021-10-01 | 311.27 | $297.00 | 2331 |
| 2021-09-30 | 315.16 | $303.00 | 6710 |
| 2021-09-29 | 319.04 | $303.00 | 53157 |
| 2021-09-28 | 323.44 | $282.00 | 2531 |
| 2021-09-27 | 330.38 | $294.00 | 2211 |
| 2021-09-24 | 336.71 | $288.00 | 3984 |
| 2021-09-23 | 344.17 | $305.00 | 1757 |
| 2021-09-22 | 350.70 | $308.00 | 2470 |
| 2021-09-21 | 357.46 | $300.00 | 3115 |
| 2021-09-20 | 365.51 | $298.00 | 4174 |
| 2021-09-17 | 374.10 | $325.00 | 3027 |
| 2021-09-16 | 380.40 | $330.00 | 2221 |
| 2021-09-15 | 386.43 | $326.00 | 4197 |
| 2021-09-14 | 393.16 | $340.00 | 3285 |
| 2021-09-13 | 398.71 | $360.00 | 4763 |
| 2021-09-10 | 402.57 | $382.00 | 4108 |
| 2021-09-09 | 404.66 | $399.00 | 4316 |
| 2021-09-08 | 405.48 | $388.00 | 5486 |
| 2021-09-07 | 407.84 | $400.00 | 6619 |
| 2021-09-03 | 409.62 | $408.00 | 4489 |
| 2021-09-02 | 411.10 | $418.00 | 3913 |
| 2021-09-01 | 412.11 | $420.00 | 6056 |
| 2021-08-31 | 413.37 | $413.00 | 7883 |
| 2021-08-30 | 415.86 | $395.00 | 5030 |
| 2021-08-27 | 420.81 | $407.00 | 7223 |
| 2021-08-26 | 425.39 | $405.00 | 20467 |
| 2021-08-25 | 431.03 | $448.00 | 172891 |
| 2021-08-24 | 433.30 | $419.00 | 12128 |
| 2021-08-23 | 438.70 | $410.00 | 9590 |
| 2021-08-20 | 445.53 | $369.00 | 8421 |
| 2021-08-19 | 457.47 | $388.00 | 23358 |
| 2021-08-18 | 469.19 | $371.00 | 11643 |
| 2021-08-17 | 484.61 | $393.00 | 17784 |
| 2021-08-16 | 499.63 | $372.00 | 6012 |
| 2021-08-13 | 518.14 | $405.00 | 8646 |
| 2021-08-12 | 535.72 | $451.00 | 5512 |
| 2021-08-11 | 551.27 | $473.00 | 5126 |
| 2021-08-10 | 567.15 | $490.00 | 11205 |
| 2021-08-09 | 584.42 | $520.00 | 9243 |
| 2021-08-06 | 603.62 | $502.00 | 4548 |
| 2021-08-05 | 630.73 | $523.00 | 20809 |
| 2021-08-04 | 662.68 | $509.00 | 14515 |
| 2021-08-03 | 706.04 | $534.00 | 7774 |
| 2021-08-02 | 759.50 | $550.00 | 9019 |
| 2021-07-30 | 834.24 | $570.00 | 7257 |
| 2021-07-29 | 932.89 | $588.00 | 25532 |
| 2021-07-28 | 1041.45 | $600.00 | 24878 |
| 2021-07-27 | 1087.92 | $495.00 | 17213 |
| 2021-07-26 | 1153.80 | $532.00 | 16214 |
| 2021-07-23 | 1226.95 | $620.00 | 19907 |
| 2021-07-22 | 1302.82 | $724.00 | 37474 |
| 2021-07-21 | 1379.99 | $808.00 | 70807 |
| 2021-07-20 | 1461.70 | $748.00 | 186903 |
| 2021-07-19 | 1571.51 | $685.00 | 47474 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-07-16
Close Price
$0.45
Vol: 185948
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
67.43
Maximum
1440.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.45 | 185948 |
| 2026-07-15 | 0.35 | $0.49 | 1.1M |
| 2026-07-14 | 0.41 | $0.49 | 11.8M |
| 2026-07-13 | 0.49 | $0.46 | 5.4M |
| 2026-07-10 | 0.60 | $0.58 | 15.1M |
| 2026-07-09 | 0.69 | $0.61 | 29.3M |
| 2026-07-08 | 0.81 | $0.70 | 85.0M |
| 2026-07-07 | 0.92 | $1.02 | 441.5M |
| 2026-07-06 | 1.00 | $0.92 | 87.0M |
| 2026-07-02 | 1.11 | $0.84 | 2.6M |
| 2026-07-01 | 1.26 | $0.94 | 3.1M |
| 2026-06-30 | 1.41 | $0.93 | 3.2M |
| 2026-06-29 | 1.60 | $1.00 | 6.6M |
| 2026-06-26 | 1.81 | $0.92 | 4.2M |
| 2026-06-25 | 2.07 | $1.06 | 7.7M |
| 2026-06-24 | 2.35 | $1.11 | 7.6M |
| 2026-06-23 | 2.67 | $1.22 | 26.6M |
| 2026-06-22 | 3.02 | $1.16 | 7.0M |
| 2026-06-18 | 3.43 | $1.22 | 10.4M |
| 2026-06-17 | 3.90 | $1.40 | 12.5M |
| 2026-06-16 | 4.40 | $1.62 | 21.9M |
| 2026-06-15 | 4.94 | $1.60 | 45.9M |
| 2026-06-12 | 5.57 | $1.95 | 9.9M |
| 2026-06-11 | 6.21 | $10.50 | 12.0M |
| 2026-06-10 | 5.15 | $15.20 | 28.8M |
| 2026-06-09 | 2.93 | $3.60 | 12.3M |
| 2026-06-08 | 2.79 | $2.88 | 1486 |
| 2026-06-05 | 2.78 | $2.67 | 1954 |
| 2026-06-04 | 2.81 | $2.84 | 930 |
| 2026-06-03 | 2.82 | $2.85 | 2444 |
| 2026-06-02 | 2.82 | $3.01 | 493 |
| 2026-06-01 | 2.79 | $3.21 | 4503 |
| 2026-05-29 | 2.71 | $3.09 | 4470 |
| 2026-05-28 | 2.65 | $2.94 | 24040 |
| 2026-05-27 | 2.61 | $2.95 | 200856 |
| 2026-05-26 | 2.56 | $2.31 | 2930 |
| 2026-05-22 | 2.64 | $2.29 | 6823 |
| 2026-05-21 | 2.74 | $2.32 | 6540 |
| 2026-05-20 | 2.85 | $2.38 | 3625 |
| 2026-05-19 | 2.97 | $2.38 | 26200 |
| 2026-05-18 | 3.11 | $3.08 | 1480 |
| 2026-05-15 | 3.12 | $3.14 | 4893 |
| 2026-05-14 | 3.12 | $3.20 | 13146 |
| 2026-05-13 | 3.11 | $3.03 | 5143 |
| 2026-05-12 | 3.13 | $3.23 | 4382 |
| 2026-05-11 | 3.11 | $3.00 | 2680 |
| 2026-05-08 | 3.14 | $3.02 | 4265 |
| 2026-05-07 | 3.17 | $3.14 | 4570 |
| 2026-05-06 | 3.18 | $3.23 | 4693 |
| 2026-05-05 | 3.18 | $3.02 | 1174 |
| 2026-05-04 | 3.22 | $3.00 | 2381 |
| 2026-05-01 | 3.26 | $3.13 | 1530 |
| 2026-04-30 | 3.29 | $3.09 | 3930 |
| 2026-04-29 | 3.33 | $3.21 | 1501 |
| 2026-04-28 | 3.35 | $3.15 | 1178 |
| 2026-04-27 | 3.39 | $3.30 | 5780 |
| 2026-04-24 | 3.40 | $3.32 | 4333 |
| 2026-04-23 | 3.41 | $3.52 | 1355 |
| 2026-04-22 | 3.37 | $3.55 | 1270 |
| 2026-04-21 | 3.33 | $3.57 | 4470 |
| 2026-04-20 | 3.27 | $3.68 | 45092 |
| 2026-04-17 | 3.18 | $3.71 | 53152 |
| 2026-04-16 | 3.07 | $3.60 | 281622 |
| 2026-04-15 | 2.97 | $2.97 | 10271 |
| 2026-04-14 | 2.98 | $3.01 | 9950 |
| 2026-04-13 | 2.99 | $2.89 | 5528 |
| 2026-04-10 | 3.02 | $2.97 | 7560 |
| 2026-04-09 | 3.04 | $3.09 | 68052 |
| 2026-04-08 | 3.04 | $3.26 | 10900 |
| 2026-04-07 | 3.01 | $3.22 | 22263 |
| 2026-04-06 | 2.98 | $3.03 | 1920 |
| 2026-04-02 | 2.99 | $3.03 | 2911 |
| 2026-04-01 | 3.00 | $3.03 | 1238 |
| 2026-03-31 | 3.01 | $3.03 | 3853 |
| 2026-03-30 | 3.02 | $3.07 | 2030 |
| 2026-03-27 | 3.02 | $3.12 | 2391 |
| 2026-03-26 | 3.02 | $3.00 | 1705 |
| 2026-03-25 | 3.05 | $3.11 | 730 |
| 2026-03-24 | 3.05 | $3.16 | 3914 |
| 2026-03-23 | 3.05 | $3.14 | 477 |
| 2026-03-20 | 3.05 | $3.13 | 855 |
| 2026-03-19 | 3.06 | $3.15 | 930 |
| 2026-03-18 | 3.07 | $3.15 | 2980 |
| 2026-03-17 | 3.07 | $3.11 | 2910 |
| 2026-03-16 | 3.09 | $3.16 | 3020 |
| 2026-03-13 | 3.10 | $3.12 | 1514 |
| 2026-03-12 | 3.12 | $3.18 | 2304 |
| 2026-03-11 | 3.13 | $3.20 | 3201 |
| 2026-03-10 | 3.15 | $3.25 | 1032 |
| 2026-03-09 | 3.15 | $3.31 | 1621 |
| 2026-03-06 | 3.15 | $3.40 | 4502 |
| 2026-03-05 | 3.13 | $3.37 | 5634 |
| 2026-03-04 | 3.11 | $3.28 | 17070 |
| 2026-03-03 | 3.11 | $3.19 | 8195 |
| 2026-03-02 | 3.13 | $3.34 | 26992 |
| 2026-02-27 | 3.13 | $3.27 | 4182 |
| 2026-02-26 | 3.14 | $3.30 | 3230 |
| 2026-02-25 | 3.15 | $3.24 | 1704 |
| 2026-02-24 | 3.18 | $3.15 | 2086 |
| 2026-02-23 | 3.23 | $3.21 | 4060 |
| 2026-02-20 | 3.28 | $3.30 | 1090 |
| 2026-02-19 | 3.32 | $3.24 | 895 |
| 2026-02-18 | 3.38 | $3.23 | 1780 |
| 2026-02-17 | 3.45 | $3.26 | 1762 |
| 2026-02-13 | 3.54 | $3.40 | 3184 |
| 2026-02-12 | 3.61 | $3.36 | 7275 |
| 2026-02-11 | 3.70 | $3.64 | 5460 |
| 2026-02-10 | 3.75 | $3.59 | 7520 |
| 2026-02-09 | 3.82 | $3.58 | 2873 |
| 2026-02-06 | 3.90 | $3.70 | 2624 |
| 2026-02-05 | 3.97 | $3.49 | 12225 |
| 2026-02-04 | 4.10 | $3.90 | 15270 |
| 2026-02-03 | 4.17 | $3.99 | 17505 |
| 2026-02-02 | 4.23 | $4.12 | 58724 |
| 2026-01-30 | 4.27 | $4.16 | 6161 |
| 2026-01-29 | 4.32 | $3.73 | 5156 |
| 2026-01-28 | 4.46 | $3.95 | 27390 |
| 2026-01-27 | 4.57 | $4.57 | 8380 |
| 2026-01-26 | 4.58 | $4.69 | 4090 |
| 2026-01-23 | 4.56 | $4.72 | 3970 |
| 2026-01-22 | 4.53 | $4.47 | 2320 |
| 2026-01-21 | 4.55 | $4.43 | 2901 |
| 2026-01-20 | 4.58 | $4.60 | 1480 |
| 2026-01-16 | 4.59 | $4.86 | 4664 |
| 2026-01-15 | 4.53 | $4.79 | 1570 |
| 2026-01-14 | 4.49 | $4.75 | 585 |
| 2026-01-13 | 4.45 | $4.82 | 5234 |
| 2026-01-12 | 4.38 | $5.02 | 20183 |
| 2026-01-09 | 4.27 | $4.46 | 1820 |
| 2026-01-08 | 4.25 | $4.55 | 7872 |
| 2026-01-07 | 4.22 | $4.41 | 1770 |
| 2026-01-06 | 4.21 | $4.50 | 1910 |
| 2026-01-05 | 4.18 | $4.55 | 2360 |
| 2026-01-02 | 4.14 | $4.44 | 2553 |
| 2025-12-31 | 4.12 | $4.20 | 4840 |
| 2025-12-30 | 4.15 | $4.23 | 6659 |
| 2025-12-29 | 4.18 | $4.43 | 5683 |
| 2025-12-26 | 4.17 | $4.52 | 4483 |
| 2025-12-24 | 4.14 | $4.48 | 1550 |
| 2025-12-23 | 4.13 | $4.36 | 5124 |
| 2025-12-22 | 4.13 | $4.56 | 3704 |
| 2025-12-19 | 4.10 | $4.60 | 1450 |
| 2025-12-18 | 4.06 | $4.68 | 3380 |
| 2025-12-17 | 4.00 | $4.68 | 5732 |
| 2025-12-16 | 3.93 | $4.61 | 4450 |
| 2025-12-15 | 3.87 | $4.31 | 2135 |
| 2025-12-12 | 3.87 | $4.42 | 8373 |
| 2025-12-11 | 3.85 | $4.70 | 20153 |
| 2025-12-10 | 3.77 | $4.38 | 2878 |
| 2025-12-09 | 3.76 | $4.28 | 7100 |
| 2025-12-08 | 3.76 | $4.10 | 3880 |
| 2025-12-05 | 3.82 | $4.22 | 7740 |
| 2025-12-04 | 3.86 | $4.25 | 4280 |
| 2025-12-03 | 3.91 | $4.22 | 6013 |
| 2025-12-02 | 3.98 | $4.32 | 5890 |
| 2025-12-01 | 4.05 | $4.35 | 1814 |
| 2025-11-28 | 4.13 | $4.51 | 2754 |
| 2025-11-26 | 4.20 | $4.54 | 4270 |
| 2025-11-25 | 4.28 | $4.45 | 7332 |
| 2025-11-24 | 4.40 | $4.60 | 7605 |
| 2025-11-21 | 4.51 | $4.61 | 16542 |
| 2025-11-20 | 4.65 | $4.10 | 26332 |
| 2025-11-19 | 4.93 | $4.02 | 39114 |
| 2025-11-18 | 5.27 | $4.33 | 213800 |
| 2025-11-17 | 5.62 | $5.32 | 1.1M |
| 2025-11-14 | 5.81 | $5.72 | 4440 |
| 2025-11-13 | 5.96 | $6.11 | 1914 |
| 2025-11-12 | 6.06 | $6.35 | 660 |
| 2025-11-11 | 6.13 | $6.49 | 1890 |
| 2025-11-10 | 6.19 | $6.41 | 6435 |
| 2025-11-07 | 6.28 | $6.40 | 9240 |
| 2025-11-06 | 6.40 | $5.70 | 13890 |
| 2025-11-05 | 6.69 | $6.75 | 16321 |
| 2025-11-04 | 6.81 | $7.07 | 4679 |
| 2025-11-03 | 6.88 | $7.44 | 4421 |
| 2025-10-31 | 6.91 | $7.54 | 5174 |
| 2025-10-30 | 6.92 | $7.83 | 12381 |
| 2025-10-29 | 6.87 | $7.40 | 14396 |
| 2025-10-28 | 6.92 | $7.70 | 25640 |
| 2025-10-27 | 6.93 | $7.47 | 10770 |
| 2025-10-24 | 6.99 | $7.01 | 15500 |
| 2025-10-23 | 7.17 | $7.37 | 5897 |
| 2025-10-22 | 7.31 | $7.05 | 21532 |
| 2025-10-21 | 7.54 | $7.88 | 3234 |
| 2025-10-20 | 7.65 | $7.85 | 3380 |
| 2025-10-17 | 7.80 | $7.90 | 11521 |
| 2025-10-16 | 7.96 | $8.00 | 10242 |
| 2025-10-15 | 8.14 | $7.62 | 11402 |
| 2025-10-14 | 8.44 | $8.07 | 16083 |
| 2025-10-13 | 8.70 | $7.41 | 26714 |
| 2025-10-10 | 9.15 | $7.88 | 36522 |
| 2025-10-09 | 9.59 | $8.30 | 19584 |
| 2025-10-08 | 10.01 | $8.90 | 15333 |
| 2025-10-07 | 10.38 | $8.76 | 18484 |
| 2025-10-06 | 10.84 | $8.90 | 15493 |
| 2025-10-03 | 11.36 | $8.67 | 42000 |
| 2025-10-02 | 12.01 | $8.48 | 15110 |
| 2025-10-01 | 12.80 | $8.10 | 37820 |
| 2025-09-30 | 13.81 | $8.90 | 27304 |
| 2025-09-29 | 14.80 | $8.89 | 84000 |
| 2025-09-26 | 15.96 | $9.20 | 521390 |
| 2025-09-25 | 17.22 | $20.50 | 6.0M |
| 2025-09-24 | 16.30 | $14.10 | 16230 |
| 2025-09-23 | 16.57 | $15.80 | 5431 |
| 2025-09-22 | 16.51 | $15.90 | 8371 |
| 2025-09-19 | 16.41 | $15.80 | 15816 |
| 2025-09-18 | 16.31 | $16.50 | 35793 |
| 2025-09-17 | 16.03 | $16.80 | 10161 |
| 2025-09-16 | 15.62 | $16.60 | 16103 |
| 2025-09-15 | 15.19 | $15.80 | 23200 |
| 2025-09-12 | 14.84 | $16.10 | 43610 |
| 2025-09-11 | 14.36 | $15.90 | 60653 |
| 2025-09-10 | 13.83 | $16.20 | 1.3M |
| 2025-09-09 | 13.15 | $14.40 | 63520 |
| 2025-09-08 | 12.74 | $12.50 | 13540 |
| 2025-09-05 | 12.64 | $12.30 | 4500 |
| 2025-09-04 | 12.57 | $12.20 | 11160 |
| 2025-09-03 | 12.50 | $12.60 | 12653 |
| 2025-09-02 | 12.32 | $13.00 | 5136 |
| 2025-08-29 | 12.03 | $13.00 | 20293 |
| 2025-08-28 | 11.68 | $12.50 | 52694 |
| 2025-08-27 | 11.38 | $11.60 | 9404 |
| 2025-08-26 | 11.21 | $11.70 | 15990 |
| 2025-08-25 | 10.98 | $11.70 | 20068 |
| 2025-08-22 | 10.71 | $12.60 | 37445 |
| 2025-08-21 | 10.21 | $11.60 | 60080 |
| 2025-08-20 | 9.82 | $11.30 | 958000 |
| 2025-08-19 | 9.44 | $8.48 | 5483 |
| 2025-08-18 | 9.59 | $8.50 | 3790 |
| 2025-08-15 | 9.75 | $8.54 | 7169 |
| 2025-08-14 | 9.93 | $8.50 | 12168 |
| 2025-08-13 | 10.14 | $8.97 | 26713 |
| 2025-08-12 | 10.27 | $8.70 | 12465 |
| 2025-08-11 | 10.49 | $8.75 | 19080 |
| 2025-08-08 | 10.71 | $8.55 | 31290 |
| 2025-08-07 | 11.01 | $9.27 | 130761 |
| 2025-08-06 | 11.20 | $10.70 | 3.4M |
| 2025-08-05 | 11.10 | $12.10 | 33110 |
| 2025-08-04 | 10.68 | $13.10 | 47892 |
| 2025-08-01 | 9.98 | $12.80 | 161914 |
| 2025-07-31 | 9.22 | $16.10 | 2.1M |
| 2025-07-30 | 7.63 | $7.02 | 11177 |
| 2025-07-29 | 7.70 | $6.90 | 40280 |
| 2025-07-28 | 7.80 | $7.90 | 14080 |
| 2025-07-25 | 7.70 | $8.00 | 15424 |
| 2025-07-24 | 7.56 | $8.40 | 38140 |
| 2025-07-23 | 7.32 | $8.30 | 51870 |
| 2025-07-22 | 7.05 | $7.70 | 49650 |
| 2025-07-21 | 6.86 | $7.50 | 81602 |
| 2025-07-18 | 6.68 | $7.38 | 3.3M |
| 2025-07-17 | 6.49 | $6.39 | 13490 |
| 2025-07-16 | 6.49 | $6.34 | 17720 |
| 2025-07-15 | 6.49 | $6.16 | 13140 |
| 2025-07-14 | 6.52 | $6.00 | 39390 |
| 2025-07-11 | 6.60 | $6.91 | 67260 |
| 2025-07-10 | 6.49 | $9.00 | 2.2M |
| 2025-07-09 | 5.92 | $6.95 | 154030 |
| 2025-07-08 | 5.69 | $6.10 | 22500 |
| 2025-07-07 | 5.61 | $5.60 | 1840 |
| 2025-07-03 | 5.61 | $5.80 | 1340 |
| 2025-07-02 | 5.58 | $5.90 | 6664 |
| 2025-07-01 | 5.52 | $5.83 | 7874 |
| 2025-06-30 | 5.47 | $5.39 | 8980 |
| 2025-06-27 | 5.50 | $5.23 | 3542 |
| 2025-06-26 | 5.57 | $5.42 | 1150 |
| 2025-06-25 | 5.61 | $5.43 | 3492 |
| 2025-06-24 | 5.66 | $5.70 | 690 |
| 2025-06-23 | 5.66 | $5.74 | 1670 |
| 2025-06-20 | 5.64 | $5.70 | 1779 |
| 2025-06-18 | 5.64 | $5.70 | 1235 |
| 2025-06-17 | 5.64 | $5.44 | 2460 |
| 2025-06-16 | 5.69 | $5.52 | 550 |
| 2025-06-13 | 5.73 | $5.50 | 3120 |
| 2025-06-12 | 5.79 | $5.70 | 858 |
| 2025-06-11 | 5.81 | $5.76 | 1397 |
| 2025-06-10 | 5.82 | $5.90 | 590 |
| 2025-06-09 | 5.80 | $5.70 | 1410 |
| 2025-06-06 | 5.83 | $5.82 | 852 |
| 2025-06-05 | 5.83 | $5.85 | 2820 |
| 2025-06-04 | 5.83 | $5.86 | 1120 |
| 2025-06-03 | 5.82 | $5.82 | 1386 |
| 2025-06-02 | 5.83 | $5.80 | 4792 |
| 2025-05-30 | 5.83 | $5.90 | 2810 |
| 2025-05-29 | 5.82 | $5.80 | 730 |
| 2025-05-28 | 5.83 | $5.97 | 3412 |
| 2025-05-27 | 5.80 | $5.71 | 2545 |
| 2025-05-23 | 5.82 | $5.84 | 2930 |
| 2025-05-22 | 5.82 | $5.85 | 3116 |
| 2025-05-21 | 5.81 | $5.89 | 1511 |
| 2025-05-20 | 5.80 | $5.90 | 2141 |
| 2025-05-19 | 5.78 | $5.80 | 3710 |
| 2025-05-16 | 5.79 | $5.76 | 2961 |
| 2025-05-15 | 5.80 | $5.61 | 1667 |
| 2025-05-14 | 5.84 | $6.10 | 27808 |
| 2025-05-13 | 5.79 | $6.10 | 5594 |
| 2025-05-12 | 5.73 | $6.30 | 9580 |
| 2025-05-09 | 5.62 | $6.09 | 19810 |
| 2025-05-08 | 5.53 | $5.60 | 1410 |
| 2025-05-07 | 5.54 | $5.46 | 2508 |
| 2025-05-06 | 5.58 | $5.40 | 1440 |
| 2025-05-05 | 5.64 | $5.51 | 2440 |
| 2025-05-02 | 5.68 | $5.59 | 2015 |
| 2025-05-01 | 5.72 | $5.60 | 3194 |
| 2025-04-30 | 5.76 | $5.99 | 1208 |
| 2025-04-29 | 5.73 | $5.73 | 3530 |
| 2025-04-28 | 5.74 | $5.96 | 11815 |
| 2025-04-25 | 5.72 | $5.85 | 18610 |
| 2025-04-24 | 5.71 | $6.64 | 189110 |
| 2025-04-23 | 5.53 | $5.80 | 1670 |
| 2025-04-22 | 5.51 | $5.63 | 1130 |
| 2025-04-21 | 5.52 | $5.80 | 1590 |
| 2025-04-17 | 5.49 | $5.88 | 1309 |
| 2025-04-16 | 5.45 | $5.40 | 3216 |
| 2025-04-15 | 5.51 | $5.71 | 950 |
| 2025-04-14 | 5.51 | $5.80 | 3320 |
| 2025-04-11 | 5.49 | $5.88 | 11307 |
| 2025-04-10 | 5.46 | $5.90 | 1531 |
| 2025-04-09 | 5.41 | $5.60 | 1340 |
| 2025-04-08 | 5.43 | $5.11 | 8115 |
| 2025-04-07 | 5.56 | $5.60 | 6984 |
| 2025-04-04 | 5.61 | $5.39 | 4296 |
| 2025-04-03 | 5.71 | $5.70 | 4781 |
| 2025-04-02 | 5.77 | $5.53 | 3800 |
| 2025-04-01 | 5.87 | $5.40 | 7332 |
| 2025-03-31 | 6.02 | $5.97 | 6040 |
| 2025-03-28 | 6.08 | $6.17 | 9395 |
| 2025-03-27 | 6.10 | $6.50 | 4850 |
| 2025-03-26 | 6.07 | $6.29 | 4148 |
| 2025-03-25 | 6.07 | $6.03 | 9810 |
| 2025-03-24 | 6.13 | $6.27 | 14996 |
| 2025-03-21 | 6.16 | $6.58 | 4700 |
| 2025-03-20 | 6.12 | $6.60 | 3470 |
| 2025-03-19 | 6.08 | $6.85 | 8994 |
| 2025-03-18 | 5.99 | $6.60 | 5953 |
| 2025-03-17 | 5.93 | $6.60 | 7525 |
| 2025-03-14 | 5.87 | $6.30 | 10916 |
| 2025-03-13 | 5.87 | $6.54 | 24199 |
| 2025-03-12 | 5.81 | $5.60 | 12741 |
| 2025-03-11 | 5.96 | $5.81 | 15295 |
| 2025-03-10 | 6.09 | $5.74 | 10455 |
| 2025-03-07 | 6.26 | $6.70 | 3840 |
| 2025-03-06 | 6.25 | $6.57 | 7800 |
| 2025-03-05 | 6.28 | $6.70 | 36862 |
| 2025-03-04 | 6.30 | $6.20 | 53858 |
| 2025-03-03 | 6.42 | $6.28 | 52115 |
| 2025-02-28 | 6.56 | $6.75 | 101402 |
| 2025-02-27 | 6.62 | $9.00 | 2.2M |
| 2025-02-26 | 6.22 | $6.92 | 989311 |
| 2025-02-25 | 6.20 | $6.59 | 3064 |
| 2025-02-24 | 6.26 | $6.80 | 2263 |
| 2025-02-21 | 6.29 | $6.90 | 6960 |
| 2025-02-20 | 6.31 | $7.15 | 15029 |
| 2025-02-19 | 6.28 | $6.86 | 7402 |
| 2025-02-18 | 6.33 | $6.69 | 8930 |
| 2025-02-14 | 6.42 | $6.41 | 602 |
| 2025-02-13 | 6.60 | $6.33 | 5581 |
| 2025-02-12 | 6.83 | $6.60 | 3670 |
| 2025-02-11 | 7.05 | $6.72 | 3390 |
| 2025-02-10 | 7.29 | $6.60 | 5990 |
| 2025-02-07 | 7.60 | $6.69 | 3320 |
| 2025-02-06 | 7.95 | $6.75 | 16284 |
| 2025-02-05 | 8.35 | $7.20 | 34161 |
| 2025-02-04 | 8.73 | $7.00 | 8064 |
| 2025-02-03 | 9.22 | $6.90 | 13512 |
| 2025-01-31 | 9.81 | $6.70 | 66417 |
| 2025-01-30 | 10.54 | $9.26 | 14760 |
| 2025-01-29 | 10.85 | $10.20 | 18770 |
| 2025-01-28 | 11.01 | $10.90 | 217021 |
| 2025-01-27 | 11.06 | $11.10 | 17553 |
| 2025-01-24 | 11.07 | $11.00 | 1667 |
| 2025-01-23 | 11.10 | $10.70 | 1070 |
| 2025-01-22 | 11.21 | $11.10 | 2002 |
| 2025-01-21 | 11.25 | $11.10 | 4752 |
| 2025-01-17 | 11.29 | $11.10 | 4450 |
| 2025-01-16 | 11.34 | $10.60 | 5013 |
| 2025-01-15 | 11.51 | $10.90 | 2146 |
| 2025-01-14 | 11.64 | $10.80 | 1510 |
| 2025-01-13 | 11.81 | $11.00 | 2028 |
| 2025-01-10 | 11.97 | $11.00 | 5490 |
| 2025-01-08 | 12.15 | $11.40 | 4296 |
| 2025-01-07 | 12.28 | $12.80 | 10890 |
| 2025-01-06 | 12.12 | $15.20 | 106532 |
| 2025-01-03 | 11.44 | $12.20 | 793 |
| 2025-01-02 | 11.28 | $12.10 | 10860 |
| 2024-12-31 | 11.11 | $11.70 | 7692 |
| 2024-12-30 | 11.00 | $12.30 | 16793 |
| 2024-12-27 | 10.75 | $11.40 | 1518 |
| 2024-12-26 | 10.65 | $11.60 | 6960 |
| 2024-12-24 | 10.50 | $10.90 | 11540 |
| 2024-12-23 | 10.46 | $10.20 | 1654 |
| 2024-12-20 | 10.58 | $10.10 | 1534 |
| 2024-12-19 | 10.73 | $10.20 | 6190 |
| 2024-12-18 | 10.90 | $10.10 | 4790 |
| 2024-12-17 | 11.11 | $10.80 | 1962 |
| 2024-12-16 | 11.21 | $10.70 | 6690 |
| 2024-12-13 | 11.35 | $11.20 | 2340 |
| 2024-12-12 | 11.41 | $11.10 | 754 |
| 2024-12-11 | 11.50 | $11.20 | 3147 |
| 2024-12-10 | 11.58 | $11.50 | 8140 |
| 2024-12-09 | 11.62 | $12.70 | 16160 |
| 2024-12-06 | 11.41 | $11.30 | 25739 |
| 2024-12-05 | 11.46 | $11.30 | 1490 |
| 2024-12-04 | 11.52 | $11.30 | 1853 |
| 2024-12-03 | 11.59 | $11.40 | 1040 |
| 2024-12-02 | 11.65 | $11.50 | 1532 |
| 2024-11-29 | 11.71 | $11.60 | 1425 |
| 2024-11-27 | 11.75 | $11.50 | 3340 |
| 2024-11-26 | 11.82 | $11.10 | 3261 |
| 2024-11-25 | 11.99 | $11.10 | 7795 |
| 2024-11-22 | 12.18 | $11.40 | 4750 |
| 2024-11-21 | 12.35 | $12.10 | 6202 |
| 2024-11-20 | 12.39 | $12.50 | 14530 |
| 2024-11-19 | 12.35 | $12.90 | 126720 |
| 2024-11-18 | 12.22 | $12.20 | 1610 |
| 2024-11-15 | 12.22 | $11.90 | 3469 |
| 2024-11-14 | 12.29 | $12.70 | 3860 |
| 2024-11-13 | 12.19 | $12.20 | 4882 |
| 2024-11-12 | 12.18 | $12.10 | 3694 |
| 2024-11-11 | 12.19 | $12.40 | 6581 |
| 2024-11-08 | 12.14 | $12.20 | 3355 |
| 2024-11-07 | 12.13 | $12.00 | 940 |
| 2024-11-06 | 12.15 | $11.70 | 3264 |
| 2024-11-05 | 12.24 | $11.90 | 735 |
| 2024-11-04 | 12.30 | $11.90 | 1510 |
| 2024-11-01 | 12.38 | $12.30 | 2438 |
| 2024-10-31 | 12.37 | $12.40 | 3842 |
| 2024-10-30 | 12.35 | $12.20 | 1730 |
| 2024-10-29 | 12.36 | $12.10 | 7030 |
| 2024-10-28 | 12.40 | $12.20 | 1160 |
| 2024-10-25 | 12.42 | $12.40 | 2993 |
| 2024-10-24 | 12.40 | $12.40 | 2360 |
| 2024-10-23 | 12.37 | $12.00 | 2944 |
| 2024-10-22 | 12.43 | $12.70 | 5170 |
| 2024-10-21 | 12.34 | $12.70 | 3992 |
| 2024-10-18 | 12.24 | $12.30 | 3210 |
| 2024-10-17 | 12.20 | $12.50 | 4570 |
| 2024-10-16 | 12.12 | $12.40 | 3911 |
| 2024-10-15 | 12.04 | $12.10 | 2550 |
| 2024-10-14 | 12.01 | $12.20 | 3215 |
| 2024-10-11 | 11.96 | $11.90 | 2910 |
| 2024-10-10 | 11.96 | $11.70 | 4110 |
| 2024-10-09 | 12.00 | $11.60 | 7210 |
| 2024-10-08 | 12.07 | $11.60 | 11610 |
| 2024-10-07 | 12.15 | $12.40 | 7833 |
| 2024-10-04 | 12.07 | $12.10 | 9286 |
| 2024-10-03 | 12.04 | $12.20 | 10269 |
| 2024-10-02 | 11.98 | $13.50 | 18610 |
| 2024-10-01 | 11.64 | $11.90 | 2012 |
| 2024-09-30 | 11.58 | $12.50 | 10875 |
| 2024-09-27 | 11.39 | $11.90 | 8870 |
| 2024-09-26 | 11.29 | $12.20 | 20453 |
| 2024-09-25 | 11.12 | $11.20 | 5130 |
| 2024-09-24 | 11.12 | $11.50 | 3648 |
| 2024-09-23 | 11.07 | $11.40 | 1300 |
| 2024-09-20 | 11.03 | $11.60 | 695 |
| 2024-09-19 | 10.94 | $11.50 | 6051 |
| 2024-09-18 | 10.87 | $11.00 | 670 |
| 2024-09-17 | 10.88 | $11.30 | 623 |
| 2024-09-16 | 10.84 | $11.00 | 710 |
| 2024-09-13 | 10.86 | $11.00 | 685 |
| 2024-09-12 | 10.89 | $11.10 | 8620 |
| 2024-09-11 | 10.90 | $11.50 | 12273 |
| 2024-09-10 | 10.83 | $11.00 | 1864 |
| 2024-09-09 | 10.86 | $10.70 | 1920 |
| 2024-09-06 | 10.95 | $10.60 | 6900 |
| 2024-09-05 | 11.09 | $11.10 | 2110 |
| 2024-09-04 | 11.15 | $11.10 | 2371 |
| 2024-09-03 | 11.23 | $11.20 | 750 |
| 2024-08-30 | 11.29 | $11.40 | 3700 |
| 2024-08-29 | 11.33 | $11.00 | 6843 |
| 2024-08-28 | 11.46 | $11.50 | 6053 |
| 2024-08-27 | 11.51 | $11.80 | 4625 |
| 2024-08-26 | 11.50 | $12.00 | 2603 |
| 2024-08-23 | 11.46 | $11.80 | 12982 |
| 2024-08-22 | 11.45 | $12.40 | 13950 |
| 2024-08-21 | 11.32 | $11.30 | 19235 |
| 2024-08-20 | 11.41 | $11.70 | 110530 |
| 2024-08-19 | 11.43 | $11.00 | 4390 |
| 2024-08-16 | 11.60 | $11.00 | 2291 |
| 2024-08-15 | 11.81 | $11.20 | 1292 |
| 2024-08-14 | 12.01 | $11.50 | 4862 |
| 2024-08-13 | 12.18 | $11.90 | 738 |
| 2024-08-12 | 12.30 | $11.80 | 6765 |
| 2024-08-09 | 12.47 | $13.00 | 17815 |
| 2024-08-08 | 12.40 | $13.80 | 9980 |
| 2024-08-07 | 12.17 | $12.50 | 8010 |
| 2024-08-06 | 12.17 | $12.30 | 7960 |
| 2024-08-05 | 12.22 | $11.00 | 5290 |
| 2024-08-02 | 12.55 | $11.70 | 5620 |
| 2024-08-01 | 12.80 | $11.70 | 3524 |
| 2024-07-31 | 13.08 | $12.00 | 8141 |
| 2024-07-30 | 13.35 | $12.80 | 2187 |
| 2024-07-29 | 13.50 | $13.50 | 1529 |
| 2024-07-26 | 13.53 | $13.40 | 2790 |
| 2024-07-25 | 13.58 | $13.20 | 3044 |
| 2024-07-24 | 13.68 | $13.40 | 5090 |
| 2024-07-23 | 13.76 | $13.80 | 9380 |
| 2024-07-22 | 13.76 | $13.50 | 9389 |
| 2024-07-19 | 13.84 | $15.00 | 12380 |
| 2024-07-18 | 13.60 | $15.40 | 17629 |
| 2024-07-17 | 13.25 | $15.80 | 64870 |
| 2024-07-16 | 12.76 | $14.20 | 66854 |
| 2024-07-15 | 12.53 | $14.00 | 581054 |
| 2024-07-12 | 12.32 | $12.90 | 293551 |
| 2024-07-11 | 12.30 | $12.50 | 4315 |
| 2024-07-10 | 12.37 | $13.20 | 23411 |
| 2024-07-09 | 12.31 | $11.80 | 2500 |
| 2024-07-08 | 12.54 | $12.00 | 5197 |
| 2024-07-05 | 12.78 | $12.80 | 27430 |
| 2024-07-03 | 12.88 | $12.70 | 3115 |
| 2024-07-02 | 13.04 | $12.60 | 6556 |
| 2024-07-01 | 13.24 | $13.30 | 15609 |
| 2024-06-28 | 13.33 | $14.20 | 13767 |
| 2024-06-27 | 13.26 | $15.50 | 27677 |
| 2024-06-26 | 12.90 | $15.30 | 148528 |
| 2024-06-25 | 12.54 | $18.10 | 3.5M |
| 2024-06-24 | 11.53 | $11.50 | 2015 |
| 2024-06-21 | 11.77 | $11.70 | 2370 |
| 2024-06-20 | 12.01 | $11.90 | 990 |
| 2024-06-18 | 12.27 | $11.80 | 4211 |
| 2024-06-17 | 12.59 | $12.20 | 8063 |
| 2024-06-14 | 12.89 | $12.70 | 1836 |
| 2024-06-13 | 13.15 | $12.60 | 2339 |
| 2024-06-12 | 13.49 | $13.50 | 10144 |
| 2024-06-11 | 13.69 | $13.90 | 1930 |
| 2024-06-10 | 13.86 | $13.60 | 3156 |
| 2024-06-07 | 14.13 | $14.50 | 2654 |
| 2024-06-06 | 14.26 | $14.90 | 12370 |
| 2024-06-05 | 14.33 | $14.90 | 10879 |
| 2024-06-04 | 14.43 | $15.00 | 15226 |
| 2024-06-03 | 14.54 | $14.10 | 18127 |
| 2024-05-31 | 14.87 | $14.30 | 7383 |
| 2024-05-30 | 15.22 | $13.80 | 7297 |
| 2024-05-29 | 15.74 | $13.60 | 7766 |
| 2024-05-28 | 16.39 | $14.20 | 7381 |
| 2024-05-24 | 17.04 | $14.80 | 5710 |
| 2024-05-23 | 17.67 | $14.90 | 8706 |
| 2024-05-22 | 18.38 | $15.80 | 11733 |
| 2024-05-21 | 19.03 | $16.70 | 23246 |
| 2024-05-20 | 19.59 | $16.60 | 17717 |
| 2024-05-17 | 20.27 | $18.00 | 9706 |
| 2024-05-16 | 20.76 | $18.50 | 11029 |
| 2024-05-15 | 21.23 | $21.00 | 17139 |
| 2024-05-14 | 21.24 | $23.90 | 25639 |
| 2024-05-13 | 20.65 | $25.00 | 45357 |
| 2024-05-10 | 19.72 | $28.60 | 145021 |
| 2024-05-09 | 17.89 | $31.20 | 7.7M |
| 2024-05-08 | 15.23 | $17.00 | 45202 |
| 2024-05-07 | 15.15 | $16.40 | 241 |
| 2024-05-06 | 15.19 | $16.00 | 2081 |
| 2024-05-03 | 15.33 | $16.00 | 971 |
| 2024-05-02 | 15.52 | $16.20 | 460 |
| 2024-05-01 | 15.72 | $16.40 | 207 |
| 2024-04-30 | 15.91 | $16.70 | 1067 |
| 2024-04-29 | 16.10 | $16.80 | 968 |
| 2024-04-26 | 16.31 | $15.50 | 1557 |
| 2024-04-25 | 16.85 | $16.70 | 1510 |
| 2024-04-24 | 17.24 | $16.70 | 1008 |
| 2024-04-23 | 17.71 | $17.40 | 608 |
| 2024-04-22 | 18.13 | $18.50 | 1129 |
| 2024-04-19 | 18.39 | $18.40 | 340 |
| 2024-04-18 | 18.74 | $17.60 | 92 |
| 2024-04-17 | 19.34 | $17.10 | 581 |
| 2024-04-16 | 20.15 | $16.90 | 3544 |
| 2024-04-15 | 21.14 | $19.20 | 1301 |
| 2024-04-12 | 21.83 | $20.30 | 1007 |
| 2024-04-11 | 22.41 | $21.30 | 2103 |
| 2024-04-10 | 22.88 | $22.00 | 4829 |
| 2024-04-09 | 23.29 | $20.30 | 562 |
| 2024-04-08 | 24.14 | $21.80 | 591 |
| 2024-04-05 | 24.82 | $22.30 | 1028 |
| 2024-04-04 | 25.51 | $23.20 | 2136 |
| 2024-04-03 | 26.12 | $22.80 | 4989 |
| 2024-04-02 | 26.93 | $22.30 | 2226 |
| 2024-04-01 | 27.97 | $23.70 | 1039 |
| 2024-03-28 | 28.89 | $23.30 | 3696 |
| 2024-03-27 | 30.03 | $23.20 | 13020 |
| 2024-03-26 | 31.38 | $29.30 | 7289 |
| 2024-03-25 | 31.65 | $30.00 | 3937 |
| 2024-03-22 | 31.80 | $29.80 | 4759 |
| 2024-03-21 | 32.02 | $32.10 | 9332 |
| 2024-03-20 | 31.77 | $30.80 | 5986 |
| 2024-03-19 | 31.74 | $32.40 | 23096 |
| 2024-03-18 | 31.36 | $32.70 | 74235 |
| 2024-03-15 | 30.84 | $26.00 | 3210 |
| 2024-03-14 | 31.64 | $26.00 | 7673 |
| 2024-03-13 | 32.56 | $25.50 | 13929 |
| 2024-03-12 | 33.71 | $26.10 | 7178 |
| 2024-03-11 | 34.90 | $28.90 | 4762 |
| 2024-03-08 | 35.66 | $30.50 | 11059 |
| 2024-03-07 | 36.19 | $29.20 | 14874 |
| 2024-03-06 | 37.03 | $28.20 | 7168 |
| 2024-03-05 | 38.19 | $28.30 | 15993 |
| 2024-03-04 | 39.48 | $31.80 | 14740 |
| 2024-03-01 | 40.19 | $35.90 | 34490 |
| 2024-02-29 | 40.10 | $34.90 | 8619 |
| 2024-02-28 | 40.16 | $34.70 | 43915 |
| 2024-02-27 | 40.21 | $32.50 | 46680 |
| 2024-02-26 | 40.68 | $37.50 | 91104 |
| 2024-02-23 | 40.10 | $37.40 | 120383 |
| 2024-02-22 | 39.39 | $66.20 | 1.6M |
| 2024-02-21 | 32.44 | $62.20 | 2.2M |
| 2024-02-20 | 25.16 | $71.90 | 7.1M |
| 2024-02-16 | 14.64 | $26.50 | 4.3M |
| 2024-02-15 | 11.98 | $13.30 | 1661 |
| 2024-02-14 | 11.67 | $12.90 | 4286 |
| 2024-02-13 | 11.40 | $11.60 | 792 |
| 2024-02-12 | 11.35 | $11.90 | 5767 |
| 2024-02-09 | 11.23 | $13.00 | 6477 |
| 2024-02-08 | 10.87 | $14.10 | 46605 |
| 2024-02-07 | 10.21 | $10.50 | 523 |
| 2024-02-06 | 10.21 | $11.10 | 552 |
| 2024-02-05 | 10.08 | $10.50 | 540 |
| 2024-02-02 | 10.07 | $11.30 | 279 |
| 2024-02-01 | 9.89 | $10.40 | 934 |
| 2024-01-31 | 9.87 | $10.10 | 2722 |
| 2024-01-30 | 9.92 | $10.00 | 901 |
| 2024-01-29 | 10.00 | $10.60 | 1301 |
| 2024-01-26 | 9.98 | $9.70 | 500 |
| 2024-01-25 | 10.14 | $11.50 | 272 |
| 2024-01-24 | 9.96 | $11.00 | 2439 |
| 2024-01-23 | 9.86 | $11.90 | 2607 |
| 2024-01-22 | 9.56 | $11.10 | 120 |
| 2024-01-19 | 9.39 | $10.40 | 555 |
| 2024-01-18 | 9.35 | $10.20 | 965 |
| 2024-01-17 | 9.35 | $9.90 | 2070 |
| 2024-01-16 | 9.43 | $9.50 | 198 |
| 2024-01-12 | 9.61 | $9.40 | 2056 |
| 2024-01-11 | 9.85 | $10.40 | 706 |
| 2024-01-10 | 9.93 | $10.40 | 1110 |
| 2024-01-09 | 10.04 | $10.70 | 939 |
| 2024-01-08 | 10.11 | $11.60 | 257 |
| 2024-01-05 | 10.00 | $11.80 | 216 |
| 2024-01-04 | 9.86 | $11.10 | 458 |
| 2024-01-03 | 9.84 | $11.00 | 1567 |
| 2024-01-02 | 9.87 | $11.20 | 1967 |
| 2023-12-29 | 9.86 | $10.70 | 4665 |
| 2023-12-28 | 9.98 | $10.50 | 2441 |
| 2023-12-27 | 10.17 | $10.50 | 580 |
| 2023-12-26 | 10.40 | $11.20 | 935 |
| 2023-12-22 | 10.55 | $10.70 | 1098 |
| 2023-12-21 | 10.83 | $11.00 | 956 |
| 2023-12-20 | 11.12 | $11.60 | 1136 |
| 2023-12-19 | 11.34 | $12.00 | 732 |
| 2023-12-18 | 11.53 | $12.20 | 2103 |
| 2023-12-15 | 11.72 | $12.30 | 7071 |
| 2023-12-14 | 11.94 | $12.80 | 470 |
| 2023-12-13 | 12.11 | $12.50 | 1378 |
| 2023-12-12 | 12.39 | $13.40 | 658 |
| 2023-12-11 | 12.54 | $13.40 | 1771 |
| 2023-12-08 | 12.73 | $13.80 | 169 |
| 2023-12-07 | 12.89 | $13.90 | 1098 |
| 2023-12-06 | 13.07 | $14.10 | 909 |
| 2023-12-05 | 13.26 | $13.70 | 147 |
| 2023-12-04 | 13.59 | $14.50 | 597 |
| 2023-12-01 | 13.82 | $14.80 | 2352 |
| 2023-11-30 | 14.04 | $14.80 | 1304 |
| 2023-11-29 | 14.33 | $15.00 | 2200 |
| 2023-11-28 | 14.64 | $14.80 | 465 |
| 2023-11-27 | 15.07 | $15.60 | 512 |
| 2023-11-24 | 15.42 | $16.40 | 605 |
| 2023-11-22 | 15.68 | $18.00 | 189 |
| 2023-11-21 | 15.67 | $17.10 | 1229 |
| 2023-11-20 | 15.87 | $17.70 | 16120 |
| 2023-11-17 | 16.01 | $17.30 | 317 |
| 2023-11-16 | 16.28 | $17.90 | 1073 |
| 2023-11-15 | 16.49 | $17.70 | 268 |
| 2023-11-14 | 16.81 | $17.40 | 369 |
| 2023-11-13 | 17.27 | $18.00 | 713 |
| 2023-11-10 | 17.71 | $17.20 | 861 |
| 2023-11-09 | 18.42 | $18.00 | 2956 |
| 2023-11-08 | 19.10 | $18.00 | 990 |
| 2023-11-07 | 19.92 | $18.50 | 1423 |
| 2023-11-06 | 20.80 | $17.40 | 1066 |
| 2023-11-03 | 22.08 | $18.50 | 3559 |
| 2023-11-02 | 23.35 | $18.70 | 7453 |
| 2023-11-01 | 24.82 | $16.80 | 9841 |
| 2023-10-31 | 26.94 | $19.50 | 296366 |
| 2023-10-30 | 28.85 | $14.10 | 3914 |
| 2023-10-27 | 32.22 | $22.00 | 3979 |
| 2023-10-26 | 34.47 | $30.30 | 2311 |
| 2023-10-25 | 35.33 | $35.00 | 59 |
| 2023-10-24 | 35.34 | $35.80 | 122 |
| 2023-10-23 | 35.18 | $35.00 | 77 |
| 2023-10-20 | 35.16 | $35.30 | 247 |
| 2023-10-19 | 35.07 | $33.90 | 1129 |
| 2023-10-18 | 35.26 | $36.50 | 2774 |
| 2023-10-17 | 34.93 | $39.90 | 3639 |
| 2023-10-16 | 33.82 | $34.90 | 185 |
| 2023-10-13 | 33.59 | $34.90 | 120 |
| 2023-10-12 | 33.32 | $34.30 | 194 |
| 2023-10-11 | 33.14 | $33.00 | 203 |
| 2023-10-10 | 33.20 | $33.00 | 195 |
| 2023-10-09 | 33.28 | $35.00 | 97 |
| 2023-10-06 | 32.95 | $33.00 | 34 |
| 2023-10-05 | 32.99 | $34.80 | 55 |
| 2023-10-04 | 32.65 | $34.20 | 513 |
| 2023-10-03 | 32.40 | $34.40 | 18 |
| 2023-10-02 | 32.06 | $34.50 | 56 |
| 2023-09-29 | 31.66 | $33.00 | 239 |
| 2023-09-28 | 31.51 | $33.90 | 599 |
| 2023-09-27 | 31.16 | $33.50 | 1294 |
| 2023-09-26 | 30.85 | $30.50 | 338 |
| 2023-09-25 | 31.12 | $30.00 | 75 |
| 2023-09-22 | 31.56 | $31.00 | 93 |
| 2023-09-21 | 31.86 | $31.20 | 145 |
| 2023-09-20 | 32.18 | $33.00 | 60 |
| 2023-09-19 | 32.18 | $32.50 | 43 |
| 2023-09-18 | 32.30 | $32.40 | 455 |
| 2023-09-15 | 32.46 | $34.90 | 154 |
| 2023-09-14 | 32.14 | $35.00 | 130 |
| 2023-09-13 | 31.75 | $34.00 | 655 |
| 2023-09-12 | 31.52 | $36.00 | 141 |
| 2023-09-11 | 30.85 | $35.00 | 156 |
| 2023-09-08 | 30.29 | $35.50 | 673 |
| 2023-09-07 | 29.56 | $33.00 | 938 |
| 2023-09-06 | 29.26 | $30.00 | 1430 |
| 2023-09-05 | 29.57 | $30.40 | 185 |
| 2023-09-01 | 29.86 | $32.50 | 707 |
| 2023-08-31 | 29.79 | $30.00 | 1681 |
| 2023-08-30 | 30.25 | $30.40 | 4433 |
| 2023-08-29 | 30.73 | $27.00 | 1263 |
| 2023-08-28 | 32.03 | $29.00 | 739 |
| 2023-08-25 | 33.14 | $31.70 | 347 |
| 2023-08-24 | 33.89 | $32.00 | 145 |
| 2023-08-23 | 34.71 | $31.70 | 156 |
| 2023-08-22 | 35.74 | $33.70 | 86 |
| 2023-08-21 | 36.54 | $34.70 | 776 |
| 2023-08-18 | 37.27 | $36.90 | 22 |
| 2023-08-17 | 37.67 | $37.40 | 20 |
| 2023-08-16 | 38.05 | $37.80 | 375 |
| 2023-08-15 | 38.42 | $37.80 | 178 |
| 2023-08-14 | 38.86 | $38.10 | 107 |
| 2023-08-11 | 39.33 | $40.00 | 15 |
| 2023-08-10 | 39.49 | $40.00 | 624 |
| 2023-08-09 | 39.69 | $38.90 | 695 |
| 2023-08-08 | 40.17 | $41.00 | 51 |
| 2023-08-07 | 40.30 | $40.00 | 315 |
| 2023-08-04 | 40.67 | $40.50 | 431 |
| 2023-08-03 | 41.02 | $41.50 | 1352 |
| 2023-08-02 | 41.22 | $47.00 | 1327 |
| 2023-08-01 | 40.32 | $40.90 | 205 |
| 2023-07-31 | 40.58 | $41.00 | 579 |
| 2023-07-28 | 40.87 | $41.00 | 1016 |
| 2023-07-27 | 41.23 | $41.00 | 374 |
| 2023-07-26 | 41.67 | $41.80 | 246 |
| 2023-07-25 | 42.03 | $42.30 | 179 |
| 2023-07-24 | 42.37 | $43.00 | 111 |
| 2023-07-21 | 42.63 | $40.60 | 56 |
| 2023-07-20 | 43.45 | $43.60 | 282 |
| 2023-07-19 | 43.80 | $43.30 | 213 |
| 2023-07-18 | 44.28 | $45.00 | 78 |
| 2023-07-17 | 44.50 | $45.70 | 150 |
| 2023-07-14 | 44.63 | $44.50 | 232 |
| 2023-07-13 | 45.05 | $44.60 | 281 |
| 2023-07-12 | 45.53 | $46.80 | 41 |
| 2023-07-11 | 45.66 | $47.00 | 1520 |
| 2023-07-10 | 45.77 | $47.00 | 455 |
| 2023-07-07 | 45.93 | $45.90 | 1649 |
| 2023-07-06 | 46.37 | $47.70 | 796 |
| 2023-07-05 | 46.52 | $48.00 | 185 |
| 2023-07-03 | 46.65 | $48.70 | 261 |
| 2023-06-30 | 46.68 | $50.00 | 1439 |
| 2023-06-29 | 46.46 | $49.00 | 1151 |
| 2023-06-28 | 46.45 | $48.80 | 190 |
| 2023-06-27 | 46.50 | $48.30 | 51 |
| 2023-06-26 | 46.70 | $49.00 | 598 |
| 2023-06-23 | 46.81 | $47.00 | 340 |
| 2023-06-22 | 47.39 | $49.00 | 174 |
| 2023-06-21 | 47.67 | $49.00 | 630 |
| 2023-06-20 | 48.03 | $50.50 | 2657 |
| 2023-06-16 | 48.16 | $50.00 | 560 |
| 2023-06-15 | 48.46 | $51.00 | 624 |
| 2023-06-14 | 48.63 | $49.70 | 961 |
| 2023-06-13 | 49.13 | $49.80 | 1013 |
| 2023-06-12 | 49.73 | $52.00 | 1639 |
| 2023-06-09 | 50.00 | $49.50 | 336 |
| 2023-06-08 | 50.88 | $49.10 | 181 |
| 2023-06-07 | 52.03 | $51.00 | 487 |
| 2023-06-06 | 52.99 | $52.00 | 528 |
| 2023-06-05 | 53.94 | $49.00 | 315 |
| 2023-06-02 | 55.71 | $50.00 | 2328 |
| 2023-06-01 | 57.58 | $56.00 | 1191 |
| 2023-05-31 | 58.53 | $57.00 | 277 |
| 2023-05-30 | 59.44 | $57.00 | 359 |
| 2023-05-26 | 60.53 | $58.00 | 896 |
| 2023-05-25 | 61.61 | $62.00 | 285 |
| 2023-05-24 | 62.04 | $65.00 | 40 |
| 2023-05-23 | 61.95 | $65.50 | 153 |
| 2023-05-22 | 61.76 | $63.00 | 113 |
| 2023-05-19 | 62.09 | $64.00 | 107 |
| 2023-05-18 | 62.30 | $65.00 | 102 |
| 2023-05-17 | 62.36 | $60.90 | 84 |
| 2023-05-16 | 63.33 | $62.20 | 165 |
| 2023-05-15 | 64.21 | $62.00 | 377 |
| 2023-05-12 | 65.30 | $59.00 | 222 |
| 2023-05-11 | 67.24 | $60.00 | 549 |
| 2023-05-10 | 69.30 | $62.90 | 660 |
| 2023-05-09 | 71.11 | $67.90 | 476 |
| 2023-05-08 | 72.17 | $69.20 | 681 |
| 2023-05-05 | 73.15 | $77.50 | 754 |
| 2023-05-04 | 72.55 | $74.20 | 881 |
| 2023-05-03 | 72.57 | $69.00 | 1631 |
| 2023-05-02 | 73.70 | $70.60 | 5423 |
| 2023-05-01 | 74.70 | $65.00 | 23603 |
| 2023-04-28 | 77.05 | $72.00 | 604 |
| 2023-04-27 | 78.32 | $78.00 | 555 |
| 2023-04-26 | 78.54 | $79.00 | 379 |
| 2023-04-25 | 78.58 | $85.00 | 1426 |
| 2023-04-24 | 77.38 | $86.00 | 336 |
| 2023-04-21 | 75.79 | $76.00 | 106 |
| 2023-04-20 | 76.06 | $77.60 | 44 |
| 2023-04-19 | 76.05 | $77.80 | 47 |
| 2023-04-18 | 76.02 | $78.50 | 21 |
| 2023-04-17 | 75.85 | $78.50 | 61 |
| 2023-04-14 | 75.68 | $78.80 | 71 |
| 2023-04-13 | 75.43 | $73.70 | 123 |
| 2023-04-12 | 76.24 | $76.60 | 122 |
| 2023-04-11 | 76.59 | $74.50 | 467 |
| 2023-04-10 | 77.46 | $77.50 | 55 |
| 2023-04-06 | 77.86 | $76.10 | 162 |
| 2023-04-05 | 78.64 | $79.50 | 71 |
| 2023-04-04 | 78.85 | $82.00 | 20 |
| 2023-04-03 | 78.59 | $81.00 | 94 |
| 2023-03-31 | 78.51 | $79.00 | 219 |
| 2023-03-30 | 78.87 | $80.00 | 42 |
| 2023-03-29 | 79.09 | $79.50 | 82 |
| 2023-03-28 | 79.48 | $76.50 | 237 |
| 2023-03-27 | 80.59 | $77.00 | 208 |
| 2023-03-24 | 81.80 | $80.00 | 7 |
| 2023-03-23 | 82.59 | $80.00 | 257 |
| 2023-03-22 | 83.52 | $81.00 | 413 |
| 2023-03-21 | 84.41 | $82.50 | 274 |
| 2023-03-20 | 85.15 | $84.00 | 201 |
| 2023-03-17 | 85.70 | $86.00 | 253 |
| 2023-03-16 | 85.93 | $86.90 | 191 |
| 2023-03-15 | 86.03 | $88.60 | 198 |
| 2023-03-14 | 85.80 | $80.10 | 232 |
| 2023-03-13 | 87.35 | $88.60 | 33 |
| 2023-03-10 | 87.36 | $87.10 | 440 |
| 2023-03-09 | 87.71 | $87.50 | 357 |
| 2023-03-08 | 88.04 | $91.80 | 67 |
| 2023-03-07 | 87.53 | $88.50 | 555 |
| 2023-03-06 | 87.66 | $87.90 | 153 |
| 2023-03-03 | 87.95 | $88.00 | 74 |
| 2023-03-02 | 88.28 | $85.00 | 111 |
| 2023-03-01 | 89.31 | $85.30 | 175 |
| 2023-02-28 | 90.46 | $89.00 | 49 |
| 2023-02-27 | 91.03 | $85.10 | 374 |
| 2023-02-24 | 92.52 | $85.00 | 67 |
| 2023-02-23 | 94.29 | $86.10 | 242 |
| 2023-02-22 | 96.11 | $87.00 | 350 |
| 2023-02-21 | 98.03 | $92.00 | 502 |
| 2023-02-17 | 99.20 | $99.00 | 1213 |
| 2023-02-16 | 99.08 | $100.00 | 1518 |
| 2023-02-15 | 98.73 | $101.00 | 23882 |
| 2023-02-14 | 98.09 | $91.80 | 76 |
| 2023-02-13 | 99.29 | $94.00 | 359 |
| 2023-02-10 | 100.20 | $94.80 | 577 |
| 2023-02-09 | 101.08 | $97.30 | 353 |
| 2023-02-08 | 101.56 | $97.00 | 510 |
| 2023-02-07 | 102.16 | $100.00 | 138 |
| 2023-02-06 | 102.21 | $99.00 | 440 |
| 2023-02-03 | 102.45 | $100.00 | 221 |
| 2023-02-02 | 102.50 | $99.00 | 544 |
| 2023-02-01 | 102.74 | $92.00 | 441 |
| 2023-01-31 | 104.46 | $93.00 | 1324 |
| 2023-01-30 | 106.22 | $101.00 | 58 |
| 2023-01-27 | 106.54 | $100.00 | 186 |
| 2023-01-26 | 107.08 | $102.00 | 716 |
| 2023-01-25 | 107.24 | $108.00 | 80 |
| 2023-01-24 | 106.11 | $109.00 | 81 |
| 2023-01-23 | 104.54 | $113.00 | 256 |
| 2023-01-20 | 101.83 | $108.00 | 277 |
| 2023-01-19 | 99.70 | $108.00 | 277 |
| 2023-01-18 | 97.19 | $107.00 | 147 |
| 2023-01-17 | 94.45 | $105.00 | 236 |
| 2023-01-13 | 91.66 | $100.00 | 340 |
| 2023-01-12 | 89.46 | $101.00 | 1075 |
| 2023-01-11 | 86.67 | $95.00 | 698 |
| 2023-01-10 | 84.69 | $94.00 | 52 |
| 2023-01-09 | 82.60 | $91.00 | 106 |
| 2023-01-06 | 80.80 | $91.00 | 586 |
| 2023-01-05 | 78.71 | $83.00 | 567 |
| 2023-01-04 | 77.98 | $75.10 | 91 |
| 2023-01-03 | 78.81 | $78.00 | 73 |
| 2022-12-30 | 79.17 | $78.00 | 264 |
| 2022-12-29 | 79.60 | $78.00 | 131 |
| 2022-12-28 | 80.11 | $82.10 | 810 |
| 2022-12-27 | 79.84 | $78.10 | 231 |
| 2022-12-23 | 80.38 | $82.90 | 98 |
| 2022-12-22 | 80.00 | $85.60 | 242 |
| 2022-12-21 | 79.00 | $80.00 | 412 |
| 2022-12-20 | 79.03 | $82.00 | 648 |
| 2022-12-19 | 78.66 | $82.00 | 178 |
| 2022-12-16 | 78.25 | $79.00 | 225 |
| 2022-12-15 | 78.42 | $82.00 | 191 |
| 2022-12-14 | 77.99 | $79.60 | 180 |
| 2022-12-13 | 78.03 | $80.00 | 403 |
| 2022-12-12 | 78.00 | $84.00 | 302 |
| 2022-12-09 | 77.15 | $82.00 | 811 |
| 2022-12-08 | 76.61 | $83.50 | 1230 |
| 2022-12-07 | 75.69 | $72.10 | 274 |
| 2022-12-06 | 77.06 | $74.70 | 192 |
| 2022-12-05 | 78.12 | $77.00 | 210 |
| 2022-12-02 | 78.90 | $80.00 | 128 |
| 2022-12-01 | 79.20 | $81.00 | 274 |
| 2022-11-30 | 79.36 | $78.00 | 336 |
| 2022-11-29 | 80.21 | $79.10 | 111 |
| 2022-11-28 | 80.99 | $82.30 | 149 |
| 2022-11-25 | 81.25 | $79.00 | 34 |
| 2022-11-23 | 82.27 | $83.00 | 46 |
| 2022-11-22 | 82.65 | $82.60 | 185 |
| 2022-11-21 | 83.19 | $83.00 | 75 |
| 2022-11-18 | 83.76 | $84.60 | 92 |
| 2022-11-17 | 84.11 | $85.20 | 118 |
| 2022-11-16 | 84.42 | $85.00 | 54 |
| 2022-11-15 | 84.85 | $86.30 | 445 |
| 2022-11-14 | 85.10 | $85.50 | 87 |
| 2022-11-11 | 85.59 | $88.20 | 57 |
| 2022-11-10 | 85.62 | $87.50 | 109 |
| 2022-11-09 | 85.83 | $85.00 | 146 |
| 2022-11-08 | 86.64 | $87.00 | 57 |
| 2022-11-07 | 87.18 | $88.00 | 101 |
| 2022-11-04 | 87.63 | $87.90 | 293 |
| 2022-11-03 | 88.20 | $90.30 | 725 |
| 2022-11-02 | 88.40 | $92.00 | 107 |
| 2022-11-01 | 88.30 | $93.80 | 128 |
| 2022-10-31 | 87.83 | $92.00 | 195 |
| 2022-10-28 | 87.72 | $94.00 | 227 |
| 2022-10-27 | 87.20 | $89.00 | 195 |
| 2022-10-26 | 87.69 | $92.80 | 151 |
| 2022-10-25 | 87.51 | $88.50 | 104 |
| 2022-10-24 | 88.26 | $88.00 | 180 |
| 2022-10-21 | 89.27 | $93.50 | 142 |
| 2022-10-20 | 89.34 | $93.80 | 162 |
| 2022-10-19 | 89.41 | $90.40 | 424 |
| 2022-10-18 | 90.25 | $92.00 | 142 |
| 2022-10-17 | 90.95 | $92.50 | 211 |
| 2022-10-14 | 91.71 | $90.00 | 254 |
| 2022-10-13 | 93.18 | $90.00 | 463 |
| 2022-10-12 | 94.93 | $94.80 | 340 |
| 2022-10-11 | 96.01 | $97.50 | 417 |
| 2022-10-10 | 96.74 | $97.10 | 142 |
| 2022-10-07 | 97.73 | $97.00 | 192 |
| 2022-10-06 | 98.95 | $101.00 | 566 |
| 2022-10-05 | 99.58 | $103.00 | 162 |
| 2022-10-04 | 99.94 | $104.50 | 368 |
| 2022-10-03 | 100.10 | $101.00 | 292 |
| 2022-09-30 | 101.08 | $104.20 | 41 |
| 2022-09-29 | 101.61 | $102.00 | 124 |
| 2022-09-28 | 102.74 | $104.00 | 37 |
| 2022-09-27 | 103.69 | $106.00 | 101 |
| 2022-09-26 | 104.44 | $103.00 | 242 |
| 2022-09-23 | 106.00 | $99.80 | 352 |
| 2022-09-22 | 108.55 | $105.00 | 124 |
| 2022-09-21 | 110.47 | $115.00 | 167 |
| 2022-09-20 | 110.66 | $110.00 | 77 |
| 2022-09-19 | 111.98 | $110.00 | 400 |
| 2022-09-16 | 113.58 | $115.00 | 277 |
| 2022-09-15 | 114.43 | $113.00 | 3299 |
| 2022-09-14 | 115.91 | $113.00 | 372 |
| 2022-09-13 | 117.67 | $116.00 | 1725 |
| 2022-09-12 | 119.15 | $122.00 | 169 |
| 2022-09-09 | 119.66 | $122.00 | 122 |
| 2022-09-08 | 120.30 | $117.00 | 154 |
| 2022-09-07 | 122.16 | $118.00 | 33 |
| 2022-09-06 | 124.16 | $113.00 | 149 |
| 2022-09-02 | 127.59 | $120.00 | 113 |
| 2022-09-01 | 130.14 | $121.00 | 339 |
| 2022-08-31 | 132.94 | $125.00 | 1902 |
| 2022-08-30 | 135.39 | $124.00 | 236 |
| 2022-08-29 | 138.47 | $126.00 | 1159 |
| 2022-08-26 | 141.65 | $134.50 | 371 |
| 2022-08-25 | 143.57 | $141.00 | 360 |
| 2022-08-24 | 144.45 | $144.00 | 480 |
| 2022-08-23 | 144.86 | $139.00 | 1488 |
| 2022-08-22 | 146.40 | $140.00 | 1082 |
| 2022-08-19 | 147.99 | $140.00 | 1924 |
| 2022-08-18 | 149.84 | $142.80 | 132 |
| 2022-08-17 | 151.41 | $141.00 | 515 |
| 2022-08-16 | 153.60 | $149.80 | 599 |
| 2022-08-15 | 154.29 | $151.00 | 395 |
| 2022-08-12 | 154.83 | $153.00 | 337 |
| 2022-08-11 | 155.02 | $153.00 | 882 |
| 2022-08-10 | 155.24 | $151.00 | 755 |
| 2022-08-09 | 155.90 | $149.00 | 679 |
| 2022-08-08 | 157.07 | $159.00 | 2911 |
| 2022-08-05 | 156.31 | $172.00 | 27905 |
| 2022-08-04 | 152.67 | $143.00 | 611 |
| 2022-08-03 | 154.55 | $153.00 | 368 |
| 2022-08-02 | 154.61 | $150.00 | 604 |
| 2022-08-01 | 155.29 | $149.00 | 375 |
| 2022-07-29 | 156.28 | $147.00 | 270 |
| 2022-07-28 | 157.83 | $147.00 | 305 |
| 2022-07-27 | 159.60 | $146.00 | 658 |
| 2022-07-26 | 161.83 | $141.00 | 437 |
| 2022-07-25 | 165.44 | $151.00 | 582 |
| 2022-07-22 | 167.47 | $164.00 | 384 |
| 2022-07-21 | 167.03 | $164.00 | 705 |
| 2022-07-20 | 166.46 | $162.00 | 391 |
| 2022-07-19 | 166.16 | $165.50 | 503 |
| 2022-07-18 | 165.00 | $167.00 | 728 |
| 2022-07-15 | 163.28 | $161.00 | 254 |
| 2022-07-14 | 162.49 | $162.00 | 997 |
| 2022-07-13 | 161.29 | $158.00 | 588 |
| 2022-07-12 | 160.67 | $160.00 | 710 |
| 2022-07-11 | 159.47 | $161.00 | 358 |
| 2022-07-08 | 157.80 | $159.00 | 473 |
| 2022-07-07 | 156.21 | $160.00 | 1136 |
| 2022-07-06 | 154.09 | $155.50 | 435 |
| 2022-07-05 | 152.52 | $159.00 | 1302 |
| 2022-07-01 | 149.89 | $151.00 | 2068 |
| 2022-06-30 | 148.47 | $151.00 | 1264 |
| 2022-06-29 | 146.75 | $144.00 | 173 |
| 2022-06-28 | 146.18 | $144.90 | 723 |
| 2022-06-27 | 145.27 | $142.00 | 498 |
| 2022-06-24 | 144.76 | $146.00 | 473 |
| 2022-06-23 | 143.27 | $146.00 | 1192 |
| 2022-06-22 | 141.48 | $144.00 | 1911 |
| 2022-06-21 | 139.76 | $141.00 | 947 |
| 2022-06-17 | 138.34 | $138.00 | 453 |
| 2022-06-16 | 137.26 | $131.00 | 381 |
| 2022-06-15 | 137.43 | $130.00 | 311 |
| 2022-06-14 | 137.77 | $128.00 | 428 |
| 2022-06-13 | 138.53 | $136.00 | 1106 |
| 2022-06-10 | 137.65 | $144.00 | 2436 |
| 2022-06-09 | 134.88 | $158.00 | 6282 |
| 2022-06-08 | 128.64 | $155.00 | 5093 |
| 2022-06-07 | 121.98 | $134.00 | 657 |
| 2022-06-06 | 118.63 | $135.00 | 732 |
| 2022-06-03 | 114.50 | $137.00 | 1338 |
| 2022-06-02 | 109.26 | $130.00 | 1024 |
| 2022-06-01 | 104.64 | $129.00 | 1438 |
| 2022-05-31 | 99.48 | $128.00 | 7109 |
| 2022-05-27 | 93.72 | $105.00 | 941 |
| 2022-05-26 | 91.91 | $103.00 | 276 |
| 2022-05-25 | 90.26 | $101.00 | 367 |
| 2022-05-24 | 88.81 | $100.00 | 348 |
| 2022-05-23 | 87.38 | $104.00 | 929 |
| 2022-05-20 | 84.93 | $98.00 | 2493 |
| 2022-05-19 | 83.41 | $111.00 | 7892 |
| 2022-05-18 | 78.98 | $87.00 | 609 |
| 2022-05-17 | 78.98 | $84.00 | 1302 |
| 2022-05-16 | 79.70 | $78.50 | 469 |
| 2022-05-13 | 81.78 | $79.70 | 1271 |
| 2022-05-12 | 84.04 | $79.30 | 446 |
| 2022-05-11 | 86.83 | $76.50 | 1053 |
| 2022-05-10 | 90.74 | $84.00 | 1677 |
| 2022-05-09 | 93.79 | $87.00 | 1841 |
| 2022-05-06 | 96.77 | $91.50 | 839 |
| 2022-05-05 | 99.36 | $99.50 | 4896 |
| 2022-05-04 | 100.75 | $99.00 | 653 |
| 2022-05-03 | 102.53 | $100.00 | 775 |
| 2022-05-02 | 104.47 | $102.00 | 877 |
| 2022-04-29 | 106.36 | $103.00 | 1367 |
| 2022-04-28 | 108.41 | $105.00 | 1255 |
| 2022-04-27 | 110.44 | $104.70 | 1251 |
| 2022-04-26 | 112.92 | $103.00 | 1486 |
| 2022-04-25 | 116.22 | $107.00 | 1483 |
| 2022-04-22 | 119.25 | $112.00 | 671 |
| 2022-04-21 | 121.78 | $117.00 | 2011 |
| 2022-04-20 | 123.70 | $116.00 | 668 |
| 2022-04-19 | 126.18 | $123.00 | 1922 |
| 2022-04-18 | 127.62 | $119.00 | 1548 |
| 2022-04-14 | 130.18 | $121.00 | 2479 |
| 2022-04-13 | 132.76 | $125.00 | 1258 |
| 2022-04-12 | 134.94 | $122.00 | 1556 |
| 2022-04-11 | 138.12 | $127.00 | 3036 |
| 2022-04-08 | 140.77 | $133.00 | 2146 |
| 2022-04-07 | 142.60 | $134.00 | 4358 |
| 2022-04-06 | 144.52 | $145.00 | 1781 |
| 2022-04-05 | 144.43 | $137.00 | 1391 |
| 2022-04-04 | 146.00 | $145.00 | 3613 |
| 2022-04-01 | 146.15 | $146.00 | 1928 |
| 2022-03-31 | 146.10 | $141.00 | 1683 |
| 2022-03-30 | 147.10 | $146.50 | 1586 |
| 2022-03-29 | 147.09 | $152.00 | 2500 |
| 2022-03-28 | 145.91 | $152.00 | 5472 |
| 2022-03-25 | 144.54 | $166.00 | 17898 |
| 2022-03-24 | 140.00 | $157.00 | 3727 |
| 2022-03-23 | 136.64 | $147.00 | 4678 |
| 2022-03-22 | 134.86 | $153.00 | 8424 |
| 2022-03-21 | 131.56 | $135.50 | 2647 |
| 2022-03-18 | 131.46 | $142.00 | 5374 |
| 2022-03-17 | 130.00 | $142.00 | 2164 |
| 2022-03-16 | 128.36 | $147.00 | 9436 |
| 2022-03-15 | 125.45 | $133.00 | 3110 |
| 2022-03-14 | 125.08 | $126.00 | 853 |
| 2022-03-11 | 126.19 | $129.00 | 4494 |
| 2022-03-10 | 126.91 | $157.00 | 24685 |
| 2022-03-09 | 121.92 | $127.00 | 724 |
| 2022-03-08 | 122.53 | $118.00 | 1181 |
| 2022-03-07 | 125.22 | $115.00 | 2358 |
| 2022-03-04 | 129.05 | $125.00 | 773 |
| 2022-03-03 | 131.48 | $126.00 | 880 |
| 2022-03-02 | 134.16 | $134.00 | 1615 |
| 2022-03-01 | 135.66 | $142.00 | 481 |
| 2022-02-28 | 135.79 | $138.00 | 498 |
| 2022-02-25 | 136.86 | $141.00 | 771 |
| 2022-02-24 | 137.55 | $136.00 | 1184 |
| 2022-02-23 | 139.49 | $134.00 | 745 |
| 2022-02-22 | 142.23 | $139.00 | 698 |
| 2022-02-18 | 144.44 | $142.00 | 738 |
| 2022-02-17 | 146.44 | $147.00 | 926 |
| 2022-02-16 | 147.79 | $158.00 | 876 |
| 2022-02-15 | 147.11 | $159.00 | 933 |
| 2022-02-14 | 146.19 | $154.00 | 737 |
| 2022-02-11 | 146.26 | $153.00 | 1573 |
| 2022-02-10 | 146.65 | $168.00 | 1685 |
| 2022-02-09 | 144.03 | $166.00 | 2335 |
| 2022-02-08 | 141.52 | $160.00 | 1611 |
| 2022-02-07 | 139.98 | $161.00 | 5047 |
| 2022-02-04 | 138.12 | $149.00 | 2525 |
| 2022-02-03 | 138.62 | $140.00 | 1864 |
| 2022-02-02 | 141.25 | $152.00 | 2675 |
| 2022-02-01 | 141.91 | $157.00 | 3702 |
| 2022-01-31 | 141.79 | $142.00 | 1924 |
| 2022-01-28 | 144.96 | $135.00 | 2019 |
| 2022-01-27 | 150.28 | $131.00 | 3332 |
| 2022-01-26 | 157.44 | $137.00 | 2518 |
| 2022-01-25 | 164.64 | $140.00 | 4012 |
| 2022-01-24 | 172.50 | $157.00 | 6963 |
| 2022-01-21 | 178.16 | $139.00 | 4948 |
| 2022-01-20 | 188.63 | $152.00 | 6980 |
| 2022-01-19 | 198.13 | $156.00 | 5661 |
| 2022-01-18 | 208.38 | $161.00 | 6302 |
| 2022-01-14 | 219.27 | $172.00 | 12077 |
| 2022-01-13 | 229.62 | $177.00 | 9909 |
| 2022-01-12 | 240.56 | $205.00 | 10622 |
| 2022-01-11 | 247.33 | $237.00 | 11152 |
| 2022-01-10 | 248.40 | $213.00 | 6330 |
| 2022-01-07 | 254.63 | $222.00 | 7046 |
| 2022-01-06 | 259.88 | $234.00 | 7885 |
| 2022-01-05 | 263.36 | $257.00 | 12382 |
| 2022-01-04 | 262.43 | $287.00 | 30766 |
| 2022-01-03 | 254.93 | $325.00 | 54150 |
| 2021-12-31 | 238.11 | $363.00 | 236994 |
| 2021-12-30 | 210.53 | $289.00 | 140170 |
| 2021-12-29 | 194.11 | $326.00 | 1.4M |
| 2021-12-28 | 167.32 | $231.00 | 836586 |
| 2021-12-27 | 156.34 | $170.00 | 1062 |
| 2021-12-23 | 156.60 | $171.00 | 1417 |
| 2021-12-22 | 156.85 | $167.00 | 812 |
| 2021-12-21 | 158.16 | $164.00 | 1570 |
| 2021-12-20 | 160.49 | $160.00 | 1459 |
| 2021-12-17 | 164.21 | $175.00 | 1341 |
| 2021-12-16 | 165.56 | $167.00 | 674 |
| 2021-12-15 | 168.99 | $169.00 | 1092 |
| 2021-12-14 | 172.75 | $171.00 | 856 |
| 2021-12-13 | 176.87 | $182.00 | 969 |
| 2021-12-10 | 179.52 | $190.00 | 853 |
| 2021-12-09 | 181.11 | $193.00 | 1898 |
| 2021-12-08 | 182.51 | $201.00 | 4123 |
| 2021-12-07 | 182.65 | $179.00 | 2208 |
| 2021-12-06 | 187.67 | $176.00 | 4296 |
| 2021-12-03 | 194.33 | $167.00 | 2048 |
| 2021-12-02 | 204.15 | $185.00 | 3598 |
| 2021-12-01 | 211.96 | $195.00 | 1445 |
| 2021-11-30 | 219.09 | $205.00 | 1826 |
| 2021-11-29 | 225.42 | $215.00 | 1922 |
| 2021-11-26 | 230.83 | $213.00 | 1204 |
| 2021-11-24 | 237.69 | $223.00 | 1523 |
| 2021-11-23 | 243.68 | $219.00 | 1316 |
| 2021-11-22 | 251.62 | $221.00 | 2737 |
| 2021-11-19 | 260.53 | $236.00 | 1372 |
| 2021-11-18 | 267.82 | $235.00 | 5868 |
| 2021-11-17 | 276.58 | $271.00 | 2003 |
| 2021-11-16 | 279.24 | $278.00 | 1991 |
| 2021-11-15 | 280.94 | $281.00 | 1623 |
| 2021-11-12 | 282.34 | $286.00 | 2545 |
| 2021-11-11 | 282.98 | $280.00 | 2856 |
| 2021-11-10 | 285.07 | $286.00 | 5333 |
| 2021-11-09 | 286.29 | $285.00 | 1560 |
| 2021-11-08 | 288.00 | $291.50 | 2019 |
| 2021-11-05 | 288.68 | $283.00 | 2949 |
| 2021-11-04 | 291.34 | $294.00 | 3313 |
| 2021-11-03 | 292.17 | $297.00 | 3873 |
| 2021-11-02 | 292.58 | $290.00 | 7574 |
| 2021-11-01 | 294.60 | $315.00 | 22077 |
| 2021-10-29 | 291.76 | $336.00 | 83749 |
| 2021-10-28 | 284.12 | $322.00 | 6975 |
| 2021-10-27 | 278.31 | $328.00 | 31977 |
| 2021-10-26 | 270.44 | $283.00 | 2729 |
| 2021-10-25 | 270.93 | $287.00 | 3183 |
| 2021-10-22 | 270.82 | $289.00 | 11586 |
| 2021-10-21 | 270.45 | $314.00 | 17518 |
| 2021-10-20 | 264.94 | $308.00 | 3047 |
| 2021-10-19 | 260.01 | $294.00 | 1112 |
| 2021-10-18 | 257.47 | $283.90 | 1918 |
| 2021-10-15 | 256.89 | $292.00 | 891 |
| 2021-10-14 | 254.79 | $300.00 | 1832 |
| 2021-10-13 | 250.94 | $289.00 | 666 |
| 2021-10-12 | 249.10 | $290.00 | 359 |
| 2021-10-11 | 247.09 | $292.00 | 1465 |
| 2021-10-08 | 244.68 | $293.00 | 1326 |
| 2021-10-07 | 242.06 | $289.00 | 1926 |
| 2021-10-06 | 240.26 | $275.00 | 1675 |
| 2021-10-05 | 241.54 | $278.00 | 2718 |
| 2021-10-04 | 242.86 | $276.00 | 4557 |
| 2021-10-01 | 245.27 | $297.00 | 2331 |
| 2021-09-30 | 244.14 | $303.00 | 6710 |
| 2021-09-29 | 242.08 | $303.00 | 53157 |
| 2021-09-28 | 240.23 | $282.00 | 2531 |
| 2021-09-27 | 243.10 | $294.00 | 2211 |
| 2021-09-24 | 244.50 | $288.00 | 3984 |
| 2021-09-23 | 248.03 | $305.00 | 1757 |
| 2021-09-22 | 249.21 | $308.00 | 2470 |
| 2021-09-21 | 250.63 | $300.00 | 3115 |
| 2021-09-20 | 254.69 | $298.00 | 4174 |
| 2021-09-17 | 260.56 | $325.00 | 3027 |
| 2021-09-16 | 262.48 | $330.00 | 2221 |
| 2021-09-15 | 264.45 | $326.00 | 4197 |
| 2021-09-14 | 268.43 | $340.00 | 3285 |
| 2021-09-13 | 270.99 | $360.00 | 4763 |
| 2021-09-10 | 270.66 | $382.00 | 4108 |
| 2021-09-09 | 266.62 | $399.00 | 4316 |
| 2021-09-08 | 259.39 | $388.00 | 5486 |
| 2021-09-07 | 254.42 | $400.00 | 6619 |
| 2021-09-03 | 247.29 | $408.00 | 4489 |
| 2021-09-02 | 238.60 | $418.00 | 3913 |
| 2021-09-01 | 227.75 | $420.00 | 6056 |
| 2021-08-31 | 216.18 | $413.00 | 7883 |
| 2021-08-30 | 205.79 | $395.00 | 5030 |
| 2021-08-27 | 199.17 | $407.00 | 7223 |
| 2021-08-26 | 190.73 | $405.00 | 20467 |
| 2021-08-25 | 183.24 | $448.00 | 172891 |
| 2021-08-24 | 167.50 | $419.00 | 12128 |
| 2021-08-23 | 157.47 | $410.00 | 9590 |
| 2021-08-20 | 150.02 | $369.00 | 8421 |
| 2021-08-19 | 152.43 | $388.00 | 23358 |
| 2021-08-18 | 153.78 | $371.00 | 11643 |
| 2021-08-17 | 161.60 | $393.00 | 17784 |
| 2021-08-16 | 168.83 | $372.00 | 6012 |
| 2021-08-13 | 184.58 | $405.00 | 8646 |
| 2021-08-12 | 198.94 | $451.00 | 5512 |
| 2021-08-11 | 209.09 | $473.00 | 5126 |
| 2021-08-10 | 219.53 | $490.00 | 11205 |
| 2021-08-09 | 231.52 | $520.00 | 9243 |
| 2021-08-06 | 242.72 | $502.00 | 4548 |
| 2021-08-05 | 263.25 | $523.00 | 20809 |
| 2021-08-04 | 286.56 | $509.00 | 14515 |
| 2021-08-03 | 320.61 | $534.00 | 7774 |
| 2021-08-02 | 359.02 | $550.00 | 9019 |
| 2021-07-30 | 404.52 | $570.00 | 7257 |
| 2021-07-29 | 457.50 | $588.00 | 25532 |
| 2021-07-28 | 519.67 | $600.00 | 24878 |
| 2021-07-27 | 593.86 | $495.00 | 17213 |
| 2021-07-26 | 706.66 | $532.00 | 16214 |
| 2021-07-23 | 834.33 | $620.00 | 19907 |
| 2021-07-22 | 968.40 | $724.00 | 37474 |
| 2021-07-21 | 1106.44 | $808.00 | 70807 |
| 2021-07-20 | 1253.14 | $748.00 | 186903 |
| 2021-07-19 | 1440.06 | $685.00 | 47474 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-16
Close Price
$0.45
Vol: 185948
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
68.36
Maximum
908.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.45 | 185948 |
| 2026-07-15 | 0.10 | $0.49 | 1.1M |
| 2026-07-14 | 0.12 | $0.49 | 11.8M |
| 2026-07-13 | 0.16 | $0.46 | 5.4M |
| 2026-07-10 | 0.23 | $0.58 | 15.1M |
| 2026-07-09 | 0.29 | $0.61 | 29.3M |
| 2026-07-08 | 0.37 | $0.70 | 85.0M |
| 2026-07-07 | 0.45 | $1.02 | 441.5M |
| 2026-07-06 | 0.46 | $0.92 | 87.0M |
| 2026-07-02 | 0.53 | $0.84 | 2.6M |
| 2026-07-01 | 0.64 | $0.94 | 3.1M |
| 2026-06-30 | 0.77 | $0.93 | 3.2M |
| 2026-06-29 | 0.94 | $1.00 | 6.6M |
| 2026-06-26 | 1.14 | $0.92 | 4.2M |
| 2026-06-25 | 1.43 | $1.06 | 7.7M |
| 2026-06-24 | 1.75 | $1.11 | 7.6M |
| 2026-06-23 | 2.13 | $1.22 | 26.6M |
| 2026-06-22 | 2.57 | $1.16 | 7.0M |
| 2026-06-18 | 3.13 | $1.22 | 10.4M |
| 2026-06-17 | 3.81 | $1.40 | 12.5M |
| 2026-06-16 | 4.56 | $1.62 | 21.9M |
| 2026-06-15 | 5.41 | $1.60 | 45.9M |
| 2026-06-12 | 6.44 | $1.95 | 9.9M |
| 2026-06-11 | 7.55 | $10.50 | 12.0M |
| 2026-06-10 | 6.18 | $15.20 | 28.8M |
| 2026-06-09 | 3.01 | $3.60 | 12.3M |
| 2026-06-08 | 2.81 | $2.88 | 1486 |
| 2026-06-05 | 2.79 | $2.67 | 1954 |
| 2026-06-04 | 2.84 | $2.84 | 930 |
| 2026-06-03 | 2.84 | $2.85 | 2444 |
| 2026-06-02 | 2.84 | $3.01 | 493 |
| 2026-06-01 | 2.80 | $3.21 | 4503 |
| 2026-05-29 | 2.68 | $3.09 | 4470 |
| 2026-05-28 | 2.57 | $2.94 | 24040 |
| 2026-05-27 | 2.49 | $2.95 | 200856 |
| 2026-05-26 | 2.40 | $2.31 | 2930 |
| 2026-05-22 | 2.49 | $2.29 | 6823 |
| 2026-05-21 | 2.61 | $2.32 | 6540 |
| 2026-05-20 | 2.75 | $2.38 | 3625 |
| 2026-05-19 | 2.90 | $2.38 | 26200 |
| 2026-05-18 | 3.10 | $3.08 | 1480 |
| 2026-05-15 | 3.11 | $3.14 | 4893 |
| 2026-05-14 | 3.11 | $3.20 | 13146 |
| 2026-05-13 | 3.08 | $3.03 | 5143 |
| 2026-05-12 | 3.11 | $3.23 | 4382 |
| 2026-05-11 | 3.08 | $3.00 | 2680 |
| 2026-05-08 | 3.12 | $3.02 | 4265 |
| 2026-05-07 | 3.16 | $3.14 | 4570 |
| 2026-05-06 | 3.18 | $3.23 | 4693 |
| 2026-05-05 | 3.17 | $3.02 | 1174 |
| 2026-05-04 | 3.22 | $3.00 | 2381 |
| 2026-05-01 | 3.29 | $3.13 | 1530 |
| 2026-04-30 | 3.33 | $3.09 | 3930 |
| 2026-04-29 | 3.40 | $3.21 | 1501 |
| 2026-04-28 | 3.44 | $3.15 | 1178 |
| 2026-04-27 | 3.51 | $3.30 | 5780 |
| 2026-04-24 | 3.54 | $3.32 | 4333 |
| 2026-04-23 | 3.57 | $3.52 | 1355 |
| 2026-04-22 | 3.54 | $3.55 | 1270 |
| 2026-04-21 | 3.50 | $3.57 | 4470 |
| 2026-04-20 | 3.43 | $3.68 | 45092 |
| 2026-04-17 | 3.32 | $3.71 | 53152 |
| 2026-04-16 | 3.16 | $3.60 | 281622 |
| 2026-04-15 | 3.01 | $2.97 | 10271 |
| 2026-04-14 | 3.03 | $3.01 | 9950 |
| 2026-04-13 | 3.04 | $2.89 | 5528 |
| 2026-04-10 | 3.09 | $2.97 | 7560 |
| 2026-04-09 | 3.12 | $3.09 | 68052 |
| 2026-04-08 | 3.13 | $3.26 | 10900 |
| 2026-04-07 | 3.08 | $3.22 | 22263 |
| 2026-04-06 | 3.04 | $3.03 | 1920 |
| 2026-04-02 | 3.04 | $3.03 | 2911 |
| 2026-04-01 | 3.05 | $3.03 | 1238 |
| 2026-03-31 | 3.07 | $3.03 | 3853 |
| 2026-03-30 | 3.08 | $3.07 | 2030 |
| 2026-03-27 | 3.09 | $3.12 | 2391 |
| 2026-03-26 | 3.09 | $3.00 | 1705 |
| 2026-03-25 | 3.12 | $3.11 | 730 |
| 2026-03-24 | 3.13 | $3.16 | 3914 |
| 2026-03-23 | 3.12 | $3.14 | 477 |
| 2026-03-20 | 3.12 | $3.13 | 855 |
| 2026-03-19 | 3.13 | $3.15 | 930 |
| 2026-03-18 | 3.13 | $3.15 | 2980 |
| 2026-03-17 | 3.13 | $3.11 | 2910 |
| 2026-03-16 | 3.15 | $3.16 | 3020 |
| 2026-03-13 | 3.16 | $3.12 | 1514 |
| 2026-03-12 | 3.19 | $3.18 | 2304 |
| 2026-03-11 | 3.20 | $3.20 | 3201 |
| 2026-03-10 | 3.22 | $3.25 | 1032 |
| 2026-03-09 | 3.22 | $3.31 | 1621 |
| 2026-03-06 | 3.21 | $3.40 | 4502 |
| 2026-03-05 | 3.17 | $3.37 | 5634 |
| 2026-03-04 | 3.13 | $3.28 | 17070 |
| 2026-03-03 | 3.11 | $3.19 | 8195 |
| 2026-03-02 | 3.12 | $3.34 | 26992 |
| 2026-02-27 | 3.10 | $3.27 | 4182 |
| 2026-02-26 | 3.09 | $3.30 | 3230 |
| 2026-02-25 | 3.08 | $3.24 | 1704 |
| 2026-02-24 | 3.09 | $3.15 | 2086 |
| 2026-02-23 | 3.13 | $3.21 | 4060 |
| 2026-02-20 | 3.17 | $3.30 | 1090 |
| 2026-02-19 | 3.20 | $3.24 | 895 |
| 2026-02-18 | 3.26 | $3.23 | 1780 |
| 2026-02-17 | 3.34 | $3.26 | 1762 |
| 2026-02-13 | 3.43 | $3.40 | 3184 |
| 2026-02-12 | 3.50 | $3.36 | 7275 |
| 2026-02-11 | 3.61 | $3.64 | 5460 |
| 2026-02-10 | 3.65 | $3.59 | 7520 |
| 2026-02-09 | 3.73 | $3.58 | 2873 |
| 2026-02-06 | 3.83 | $3.70 | 2624 |
| 2026-02-05 | 3.91 | $3.49 | 12225 |
| 2026-02-04 | 4.09 | $3.90 | 15270 |
| 2026-02-03 | 4.17 | $3.99 | 17505 |
| 2026-02-02 | 4.25 | $4.12 | 58724 |
| 2026-01-30 | 4.31 | $4.16 | 6161 |
| 2026-01-29 | 4.37 | $3.73 | 5156 |
| 2026-01-28 | 4.57 | $3.95 | 27390 |
| 2026-01-27 | 4.76 | $4.57 | 8380 |
| 2026-01-26 | 4.78 | $4.69 | 4090 |
| 2026-01-23 | 4.77 | $4.72 | 3970 |
| 2026-01-22 | 4.75 | $4.47 | 2320 |
| 2026-01-21 | 4.80 | $4.43 | 2901 |
| 2026-01-20 | 4.87 | $4.60 | 1480 |
| 2026-01-16 | 4.90 | $4.86 | 4664 |
| 2026-01-15 | 4.85 | $4.79 | 1570 |
| 2026-01-14 | 4.82 | $4.75 | 585 |
| 2026-01-13 | 4.78 | $4.82 | 5234 |
| 2026-01-12 | 4.71 | $5.02 | 20183 |
| 2026-01-09 | 4.56 | $4.46 | 1820 |
| 2026-01-08 | 4.56 | $4.55 | 7872 |
| 2026-01-07 | 4.53 | $4.41 | 1770 |
| 2026-01-06 | 4.53 | $4.50 | 1910 |
| 2026-01-05 | 4.51 | $4.55 | 2360 |
| 2026-01-02 | 4.46 | $4.44 | 2553 |
| 2025-12-31 | 4.44 | $4.20 | 4840 |
| 2025-12-30 | 4.50 | $4.23 | 6659 |
| 2025-12-29 | 4.55 | $4.43 | 5683 |
| 2025-12-26 | 4.56 | $4.52 | 4483 |
| 2025-12-24 | 4.54 | $4.48 | 1550 |
| 2025-12-23 | 4.52 | $4.36 | 5124 |
| 2025-12-22 | 4.55 | $4.56 | 3704 |
| 2025-12-19 | 4.52 | $4.60 | 1450 |
| 2025-12-18 | 4.47 | $4.68 | 3380 |
| 2025-12-17 | 4.38 | $4.68 | 5732 |
| 2025-12-16 | 4.28 | $4.61 | 4450 |
| 2025-12-15 | 4.19 | $4.31 | 2135 |
| 2025-12-12 | 4.17 | $4.42 | 8373 |
| 2025-12-11 | 4.13 | $4.70 | 20153 |
| 2025-12-10 | 3.99 | $4.38 | 2878 |
| 2025-12-09 | 3.93 | $4.28 | 7100 |
| 2025-12-08 | 3.91 | $4.10 | 3880 |
| 2025-12-05 | 3.94 | $4.22 | 7740 |
| 2025-12-04 | 3.95 | $4.25 | 4280 |
| 2025-12-03 | 3.97 | $4.22 | 6013 |
| 2025-12-02 | 4.02 | $4.32 | 5890 |
| 2025-12-01 | 4.05 | $4.35 | 1814 |
| 2025-11-28 | 4.10 | $4.51 | 2754 |
| 2025-11-26 | 4.13 | $4.54 | 4270 |
| 2025-11-25 | 4.17 | $4.45 | 7332 |
| 2025-11-24 | 4.25 | $4.60 | 7605 |
| 2025-11-21 | 4.33 | $4.61 | 16542 |
| 2025-11-20 | 4.44 | $4.10 | 26332 |
| 2025-11-19 | 4.76 | $4.02 | 39114 |
| 2025-11-18 | 5.18 | $4.33 | 213800 |
| 2025-11-17 | 5.61 | $5.32 | 1.1M |
| 2025-11-14 | 5.84 | $5.72 | 4440 |
| 2025-11-13 | 6.00 | $6.11 | 1914 |
| 2025-11-12 | 6.09 | $6.35 | 660 |
| 2025-11-11 | 6.13 | $6.49 | 1890 |
| 2025-11-10 | 6.15 | $6.41 | 6435 |
| 2025-11-07 | 6.21 | $6.40 | 9240 |
| 2025-11-06 | 6.31 | $5.70 | 13890 |
| 2025-11-05 | 6.66 | $6.75 | 16321 |
| 2025-11-04 | 6.77 | $7.07 | 4679 |
| 2025-11-03 | 6.82 | $7.44 | 4421 |
| 2025-10-31 | 6.77 | $7.54 | 5174 |
| 2025-10-30 | 6.70 | $7.83 | 12381 |
| 2025-10-29 | 6.54 | $7.40 | 14396 |
| 2025-10-28 | 6.50 | $7.70 | 25640 |
| 2025-10-27 | 6.38 | $7.47 | 10770 |
| 2025-10-24 | 6.33 | $7.01 | 15500 |
| 2025-10-23 | 6.43 | $7.37 | 5897 |
| 2025-10-22 | 6.47 | $7.05 | 21532 |
| 2025-10-21 | 6.65 | $7.88 | 3234 |
| 2025-10-20 | 6.63 | $7.85 | 3380 |
| 2025-10-17 | 6.65 | $7.90 | 11521 |
| 2025-10-16 | 6.68 | $8.00 | 10242 |
| 2025-10-15 | 6.72 | $7.62 | 11402 |
| 2025-10-14 | 6.93 | $8.07 | 16083 |
| 2025-10-13 | 7.07 | $7.41 | 26714 |
| 2025-10-10 | 7.48 | $7.88 | 36522 |
| 2025-10-09 | 7.87 | $8.30 | 19584 |
| 2025-10-08 | 8.25 | $8.90 | 15333 |
| 2025-10-07 | 8.55 | $8.76 | 18484 |
| 2025-10-06 | 8.99 | $8.90 | 15493 |
| 2025-10-03 | 9.51 | $8.67 | 42000 |
| 2025-10-02 | 10.25 | $8.48 | 15110 |
| 2025-10-01 | 11.24 | $8.10 | 37820 |
| 2025-09-30 | 12.57 | $8.90 | 27304 |
| 2025-09-29 | 13.95 | $8.89 | 84000 |
| 2025-09-26 | 15.64 | $9.20 | 521390 |
| 2025-09-25 | 17.59 | $20.50 | 6.0M |
| 2025-09-24 | 16.36 | $14.10 | 16230 |
| 2025-09-23 | 16.86 | $15.80 | 5431 |
| 2025-09-22 | 16.92 | $15.90 | 8371 |
| 2025-09-19 | 16.93 | $15.80 | 15816 |
| 2025-09-18 | 16.94 | $16.50 | 35793 |
| 2025-09-17 | 16.70 | $16.80 | 10161 |
| 2025-09-16 | 16.29 | $16.60 | 16103 |
| 2025-09-15 | 15.82 | $15.80 | 23200 |
| 2025-09-12 | 15.47 | $16.10 | 43610 |
| 2025-09-11 | 14.93 | $15.90 | 60653 |
| 2025-09-10 | 14.30 | $16.20 | 1.3M |
| 2025-09-09 | 13.42 | $14.40 | 63520 |
| 2025-09-08 | 12.90 | $12.50 | 13540 |
| 2025-09-05 | 12.85 | $12.30 | 4500 |
| 2025-09-04 | 12.84 | $12.20 | 11160 |
| 2025-09-03 | 12.83 | $12.60 | 12653 |
| 2025-09-02 | 12.68 | $13.00 | 5136 |
| 2025-08-29 | 12.36 | $13.00 | 20293 |
| 2025-08-28 | 11.94 | $12.50 | 52694 |
| 2025-08-27 | 11.57 | $11.60 | 9404 |
| 2025-08-26 | 11.40 | $11.70 | 15990 |
| 2025-08-25 | 11.14 | $11.70 | 20068 |
| 2025-08-22 | 10.82 | $12.60 | 37445 |
| 2025-08-21 | 10.12 | $11.60 | 60080 |
| 2025-08-20 | 9.59 | $11.30 | 958000 |
| 2025-08-19 | 9.02 | $8.48 | 5483 |
| 2025-08-18 | 9.23 | $8.50 | 3790 |
| 2025-08-15 | 9.47 | $8.54 | 7169 |
| 2025-08-14 | 9.74 | $8.50 | 12168 |
| 2025-08-13 | 10.08 | $8.97 | 26713 |
| 2025-08-12 | 10.33 | $8.70 | 12465 |
| 2025-08-11 | 10.72 | $8.75 | 19080 |
| 2025-08-08 | 11.15 | $8.55 | 31290 |
| 2025-08-07 | 11.72 | $9.27 | 130761 |
| 2025-08-06 | 12.17 | $10.70 | 3.4M |
| 2025-08-05 | 12.22 | $12.10 | 33110 |
| 2025-08-04 | 11.82 | $13.10 | 47892 |
| 2025-08-01 | 10.98 | $12.80 | 161914 |
| 2025-07-31 | 10.03 | $16.10 | 2.1M |
| 2025-07-30 | 7.80 | $7.02 | 11177 |
| 2025-07-29 | 7.95 | $6.90 | 40280 |
| 2025-07-28 | 8.17 | $7.90 | 14080 |
| 2025-07-25 | 8.10 | $8.00 | 15424 |
| 2025-07-24 | 7.97 | $8.40 | 38140 |
| 2025-07-23 | 7.68 | $8.30 | 51870 |
| 2025-07-22 | 7.34 | $7.70 | 49650 |
| 2025-07-21 | 7.11 | $7.50 | 81602 |
| 2025-07-18 | 6.89 | $7.38 | 3.3M |
| 2025-07-17 | 6.66 | $6.39 | 13490 |
| 2025-07-16 | 6.68 | $6.34 | 17720 |
| 2025-07-15 | 6.71 | $6.16 | 13140 |
| 2025-07-14 | 6.81 | $6.00 | 39390 |
| 2025-07-11 | 6.97 | $6.91 | 67260 |
| 2025-07-10 | 6.86 | $9.00 | 2.2M |
| 2025-07-09 | 6.07 | $6.95 | 154030 |
| 2025-07-08 | 5.75 | $6.10 | 22500 |
| 2025-07-07 | 5.63 | $5.60 | 1840 |
| 2025-07-03 | 5.64 | $5.80 | 1340 |
| 2025-07-02 | 5.59 | $5.90 | 6664 |
| 2025-07-01 | 5.50 | $5.83 | 7874 |
| 2025-06-30 | 5.41 | $5.39 | 8980 |
| 2025-06-27 | 5.44 | $5.23 | 3542 |
| 2025-06-26 | 5.53 | $5.42 | 1150 |
| 2025-06-25 | 5.59 | $5.43 | 3492 |
| 2025-06-24 | 5.65 | $5.70 | 690 |
| 2025-06-23 | 5.64 | $5.74 | 1670 |
| 2025-06-20 | 5.62 | $5.70 | 1779 |
| 2025-06-18 | 5.61 | $5.70 | 1235 |
| 2025-06-17 | 5.60 | $5.44 | 2460 |
| 2025-06-16 | 5.67 | $5.52 | 550 |
| 2025-06-13 | 5.73 | $5.50 | 3120 |
| 2025-06-12 | 5.80 | $5.70 | 858 |
| 2025-06-11 | 5.84 | $5.76 | 1397 |
| 2025-06-10 | 5.86 | $5.90 | 590 |
| 2025-06-09 | 5.84 | $5.70 | 1410 |
| 2025-06-06 | 5.88 | $5.82 | 852 |
| 2025-06-05 | 5.88 | $5.85 | 2820 |
| 2025-06-04 | 5.89 | $5.86 | 1120 |
| 2025-06-03 | 5.88 | $5.82 | 1386 |
| 2025-06-02 | 5.89 | $5.80 | 4792 |
| 2025-05-30 | 5.91 | $5.90 | 2810 |
| 2025-05-29 | 5.90 | $5.80 | 730 |
| 2025-05-28 | 5.91 | $5.97 | 3412 |
| 2025-05-27 | 5.88 | $5.71 | 2545 |
| 2025-05-23 | 5.92 | $5.84 | 2930 |
| 2025-05-22 | 5.92 | $5.85 | 3116 |
| 2025-05-21 | 5.93 | $5.89 | 1511 |
| 2025-05-20 | 5.92 | $5.90 | 2141 |
| 2025-05-19 | 5.90 | $5.80 | 3710 |
| 2025-05-16 | 5.92 | $5.76 | 2961 |
| 2025-05-15 | 5.94 | $5.61 | 1667 |
| 2025-05-14 | 6.02 | $6.10 | 27808 |
| 2025-05-13 | 5.96 | $6.10 | 5594 |
| 2025-05-12 | 5.89 | $6.30 | 9580 |
| 2025-05-09 | 5.73 | $6.09 | 19810 |
| 2025-05-08 | 5.61 | $5.60 | 1410 |
| 2025-05-07 | 5.62 | $5.46 | 2508 |
| 2025-05-06 | 5.68 | $5.40 | 1440 |
| 2025-05-05 | 5.76 | $5.51 | 2440 |
| 2025-05-02 | 5.84 | $5.59 | 2015 |
| 2025-05-01 | 5.90 | $5.60 | 3194 |
| 2025-04-30 | 5.97 | $5.99 | 1208 |
| 2025-04-29 | 5.94 | $5.73 | 3530 |
| 2025-04-28 | 5.97 | $5.96 | 11815 |
| 2025-04-25 | 5.95 | $5.85 | 18610 |
| 2025-04-24 | 5.95 | $6.64 | 189110 |
| 2025-04-23 | 5.70 | $5.80 | 1670 |
| 2025-04-22 | 5.67 | $5.63 | 1130 |
| 2025-04-21 | 5.68 | $5.80 | 1590 |
| 2025-04-17 | 5.64 | $5.88 | 1309 |
| 2025-04-16 | 5.58 | $5.40 | 3216 |
| 2025-04-15 | 5.65 | $5.71 | 950 |
| 2025-04-14 | 5.64 | $5.80 | 3320 |
| 2025-04-11 | 5.61 | $5.88 | 11307 |
| 2025-04-10 | 5.55 | $5.90 | 1531 |
| 2025-04-09 | 5.47 | $5.60 | 1340 |
| 2025-04-08 | 5.48 | $5.11 | 8115 |
| 2025-04-07 | 5.64 | $5.60 | 6984 |
| 2025-04-04 | 5.69 | $5.39 | 4296 |
| 2025-04-03 | 5.83 | $5.70 | 4781 |
| 2025-04-02 | 5.90 | $5.53 | 3800 |
| 2025-04-01 | 6.04 | $5.40 | 7332 |
| 2025-03-31 | 6.26 | $5.97 | 6040 |
| 2025-03-28 | 6.35 | $6.17 | 9395 |
| 2025-03-27 | 6.39 | $6.50 | 4850 |
| 2025-03-26 | 6.34 | $6.29 | 4148 |
| 2025-03-25 | 6.35 | $6.03 | 9810 |
| 2025-03-24 | 6.45 | $6.27 | 14996 |
| 2025-03-21 | 6.49 | $6.58 | 4700 |
| 2025-03-20 | 6.45 | $6.60 | 3470 |
| 2025-03-19 | 6.39 | $6.85 | 8994 |
| 2025-03-18 | 6.25 | $6.60 | 5953 |
| 2025-03-17 | 6.15 | $6.60 | 7525 |
| 2025-03-14 | 6.05 | $6.30 | 10916 |
| 2025-03-13 | 6.01 | $6.54 | 24199 |
| 2025-03-12 | 5.91 | $5.60 | 12741 |
| 2025-03-11 | 6.09 | $5.81 | 15295 |
| 2025-03-10 | 6.24 | $5.74 | 10455 |
| 2025-03-07 | 6.47 | $6.70 | 3840 |
| 2025-03-06 | 6.44 | $6.57 | 7800 |
| 2025-03-05 | 6.46 | $6.70 | 36862 |
| 2025-03-04 | 6.44 | $6.20 | 53858 |
| 2025-03-03 | 6.59 | $6.28 | 52115 |
| 2025-02-28 | 6.76 | $6.75 | 101402 |
| 2025-02-27 | 6.82 | $9.00 | 2.2M |
| 2025-02-26 | 6.19 | $6.92 | 989311 |
| 2025-02-25 | 6.10 | $6.59 | 3064 |
| 2025-02-24 | 6.11 | $6.80 | 2263 |
| 2025-02-21 | 6.06 | $6.90 | 6960 |
| 2025-02-20 | 5.99 | $7.15 | 15029 |
| 2025-02-19 | 5.85 | $6.86 | 7402 |
| 2025-02-18 | 5.79 | $6.69 | 8930 |
| 2025-02-14 | 5.78 | $6.41 | 602 |
| 2025-02-13 | 5.90 | $6.33 | 5581 |
| 2025-02-12 | 6.08 | $6.60 | 3670 |
| 2025-02-11 | 6.25 | $6.72 | 3390 |
| 2025-02-10 | 6.44 | $6.60 | 5990 |
| 2025-02-07 | 6.73 | $6.69 | 3320 |
| 2025-02-06 | 7.09 | $6.75 | 16284 |
| 2025-02-05 | 7.52 | $7.20 | 34161 |
| 2025-02-04 | 7.93 | $7.00 | 8064 |
| 2025-02-03 | 8.52 | $6.90 | 13512 |
| 2025-01-31 | 9.28 | $6.70 | 66417 |
| 2025-01-30 | 10.28 | $9.26 | 14760 |
| 2025-01-29 | 10.70 | $10.20 | 18770 |
| 2025-01-28 | 10.92 | $10.90 | 217021 |
| 2025-01-27 | 10.96 | $11.10 | 17553 |
| 2025-01-24 | 10.96 | $11.00 | 1667 |
| 2025-01-23 | 10.99 | $10.70 | 1070 |
| 2025-01-22 | 11.12 | $11.10 | 2002 |
| 2025-01-21 | 11.17 | $11.10 | 4752 |
| 2025-01-17 | 11.22 | $11.10 | 4450 |
| 2025-01-16 | 11.28 | $10.60 | 5013 |
| 2025-01-15 | 11.52 | $10.90 | 2146 |
| 2025-01-14 | 11.72 | $10.80 | 1510 |
| 2025-01-13 | 11.99 | $11.00 | 2028 |
| 2025-01-10 | 12.25 | $11.00 | 5490 |
| 2025-01-08 | 12.56 | $11.40 | 4296 |
| 2025-01-07 | 12.81 | $12.80 | 10890 |
| 2025-01-06 | 12.65 | $15.20 | 106532 |
| 2025-01-03 | 11.70 | $12.20 | 793 |
| 2025-01-02 | 11.49 | $12.10 | 10860 |
| 2024-12-31 | 11.26 | $11.70 | 7692 |
| 2024-12-30 | 11.10 | $12.30 | 16793 |
| 2024-12-27 | 10.72 | $11.40 | 1518 |
| 2024-12-26 | 10.55 | $11.60 | 6960 |
| 2024-12-24 | 10.29 | $10.90 | 11540 |
| 2024-12-23 | 10.19 | $10.20 | 1654 |
| 2024-12-20 | 10.30 | $10.10 | 1534 |
| 2024-12-19 | 10.48 | $10.20 | 6190 |
| 2024-12-18 | 10.67 | $10.10 | 4790 |
| 2024-12-17 | 10.94 | $10.80 | 1962 |
| 2024-12-16 | 11.06 | $10.70 | 6690 |
| 2024-12-13 | 11.24 | $11.20 | 2340 |
| 2024-12-12 | 11.30 | $11.10 | 754 |
| 2024-12-11 | 11.41 | $11.20 | 3147 |
| 2024-12-10 | 11.52 | $11.50 | 8140 |
| 2024-12-09 | 11.55 | $12.70 | 16160 |
| 2024-12-06 | 11.22 | $11.30 | 25739 |
| 2024-12-05 | 11.26 | $11.30 | 1490 |
| 2024-12-04 | 11.32 | $11.30 | 1853 |
| 2024-12-03 | 11.40 | $11.40 | 1040 |
| 2024-12-02 | 11.46 | $11.50 | 1532 |
| 2024-11-29 | 11.51 | $11.60 | 1425 |
| 2024-11-27 | 11.54 | $11.50 | 3340 |
| 2024-11-26 | 11.62 | $11.10 | 3261 |
| 2024-11-25 | 11.84 | $11.10 | 7795 |
| 2024-11-22 | 12.11 | $11.40 | 4750 |
| 2024-11-21 | 12.35 | $12.10 | 6202 |
| 2024-11-20 | 12.42 | $12.50 | 14530 |
| 2024-11-19 | 12.37 | $12.90 | 126720 |
| 2024-11-18 | 12.19 | $12.20 | 1610 |
| 2024-11-15 | 12.19 | $11.90 | 3469 |
| 2024-11-14 | 12.28 | $12.70 | 3860 |
| 2024-11-13 | 12.14 | $12.20 | 4882 |
| 2024-11-12 | 12.13 | $12.10 | 3694 |
| 2024-11-11 | 12.14 | $12.40 | 6581 |
| 2024-11-08 | 12.06 | $12.20 | 3355 |
| 2024-11-07 | 12.03 | $12.00 | 940 |
| 2024-11-06 | 12.06 | $11.70 | 3264 |
| 2024-11-05 | 12.19 | $11.90 | 735 |
| 2024-11-04 | 12.28 | $11.90 | 1510 |
| 2024-11-01 | 12.40 | $12.30 | 2438 |
| 2024-10-31 | 12.41 | $12.40 | 3842 |
| 2024-10-30 | 12.38 | $12.20 | 1730 |
| 2024-10-29 | 12.41 | $12.10 | 7030 |
| 2024-10-28 | 12.48 | $12.20 | 1160 |
| 2024-10-25 | 12.53 | $12.40 | 2993 |
| 2024-10-24 | 12.53 | $12.40 | 2360 |
| 2024-10-23 | 12.51 | $12.00 | 2944 |
| 2024-10-22 | 12.62 | $12.70 | 5170 |
| 2024-10-21 | 12.53 | $12.70 | 3992 |
| 2024-10-18 | 12.41 | $12.30 | 3210 |
| 2024-10-17 | 12.38 | $12.50 | 4570 |
| 2024-10-16 | 12.29 | $12.40 | 3911 |
| 2024-10-15 | 12.20 | $12.10 | 2550 |
| 2024-10-14 | 12.18 | $12.20 | 3215 |
| 2024-10-11 | 12.12 | $11.90 | 2910 |
| 2024-10-10 | 12.15 | $11.70 | 4110 |
| 2024-10-09 | 12.23 | $11.60 | 7210 |
| 2024-10-08 | 12.37 | $11.60 | 11610 |
| 2024-10-07 | 12.53 | $12.40 | 7833 |
| 2024-10-04 | 12.46 | $12.10 | 9286 |
| 2024-10-03 | 12.47 | $12.20 | 10269 |
| 2024-10-02 | 12.44 | $13.50 | 18610 |
| 2024-10-01 | 11.99 | $11.90 | 2012 |
| 2024-09-30 | 11.95 | $12.50 | 10875 |
| 2024-09-27 | 11.69 | $11.90 | 8870 |
| 2024-09-26 | 11.57 | $12.20 | 20453 |
| 2024-09-25 | 11.33 | $11.20 | 5130 |
| 2024-09-24 | 11.35 | $11.50 | 3648 |
| 2024-09-23 | 11.28 | $11.40 | 1300 |
| 2024-09-20 | 11.23 | $11.60 | 695 |
| 2024-09-19 | 11.10 | $11.50 | 6051 |
| 2024-09-18 | 10.98 | $11.00 | 670 |
| 2024-09-17 | 11.00 | $11.30 | 623 |
| 2024-09-16 | 10.93 | $11.00 | 710 |
| 2024-09-13 | 10.94 | $11.00 | 685 |
| 2024-09-12 | 10.96 | $11.10 | 8620 |
| 2024-09-11 | 10.95 | $11.50 | 12273 |
| 2024-09-10 | 10.83 | $11.00 | 1864 |
| 2024-09-09 | 10.84 | $10.70 | 1920 |
| 2024-09-06 | 10.95 | $10.60 | 6900 |
| 2024-09-05 | 11.13 | $11.10 | 2110 |
| 2024-09-04 | 11.19 | $11.10 | 2371 |
| 2024-09-03 | 11.27 | $11.20 | 750 |
| 2024-08-30 | 11.34 | $11.40 | 3700 |
| 2024-08-29 | 11.37 | $11.00 | 6843 |
| 2024-08-28 | 11.54 | $11.50 | 6053 |
| 2024-08-27 | 11.60 | $11.80 | 4625 |
| 2024-08-26 | 11.57 | $12.00 | 2603 |
| 2024-08-23 | 11.48 | $11.80 | 12982 |
| 2024-08-22 | 11.44 | $12.40 | 13950 |
| 2024-08-21 | 11.21 | $11.30 | 19235 |
| 2024-08-20 | 11.29 | $11.70 | 110530 |
| 2024-08-19 | 11.27 | $11.00 | 4390 |
| 2024-08-16 | 11.47 | $11.00 | 2291 |
| 2024-08-15 | 11.72 | $11.20 | 1292 |
| 2024-08-14 | 11.98 | $11.50 | 4862 |
| 2024-08-13 | 12.20 | $11.90 | 738 |
| 2024-08-12 | 12.35 | $11.80 | 6765 |
| 2024-08-09 | 12.57 | $13.00 | 17815 |
| 2024-08-08 | 12.47 | $13.80 | 9980 |
| 2024-08-07 | 12.09 | $12.50 | 8010 |
| 2024-08-06 | 12.05 | $12.30 | 7960 |
| 2024-08-05 | 12.07 | $11.00 | 5290 |
| 2024-08-02 | 12.52 | $11.70 | 5620 |
| 2024-08-01 | 12.85 | $11.70 | 3524 |
| 2024-07-31 | 13.26 | $12.00 | 8141 |
| 2024-07-30 | 13.66 | $12.80 | 2187 |
| 2024-07-29 | 13.90 | $13.50 | 1529 |
| 2024-07-26 | 13.97 | $13.40 | 2790 |
| 2024-07-25 | 14.08 | $13.20 | 3044 |
| 2024-07-24 | 14.27 | $13.40 | 5090 |
| 2024-07-23 | 14.44 | $13.80 | 9380 |
| 2024-07-22 | 14.52 | $13.50 | 9389 |
| 2024-07-19 | 14.70 | $15.00 | 12380 |
| 2024-07-18 | 14.43 | $15.40 | 17629 |
| 2024-07-17 | 13.98 | $15.80 | 64870 |
| 2024-07-16 | 13.30 | $14.20 | 66854 |
| 2024-07-15 | 12.97 | $14.00 | 581054 |
| 2024-07-12 | 12.65 | $12.90 | 293551 |
| 2024-07-11 | 12.60 | $12.50 | 4315 |
| 2024-07-10 | 12.68 | $13.20 | 23411 |
| 2024-07-09 | 12.57 | $11.80 | 2500 |
| 2024-07-08 | 12.88 | $12.00 | 5197 |
| 2024-07-05 | 13.21 | $12.80 | 27430 |
| 2024-07-03 | 13.36 | $12.70 | 3115 |
| 2024-07-02 | 13.58 | $12.60 | 6556 |
| 2024-07-01 | 13.89 | $13.30 | 15609 |
| 2024-06-28 | 14.04 | $14.20 | 13767 |
| 2024-06-27 | 13.95 | $15.50 | 27677 |
| 2024-06-26 | 13.43 | $15.30 | 148528 |
| 2024-06-25 | 12.87 | $18.10 | 3.5M |
| 2024-06-24 | 11.32 | $11.50 | 2015 |
| 2024-06-21 | 11.53 | $11.70 | 2370 |
| 2024-06-20 | 11.76 | $11.90 | 990 |
| 2024-06-18 | 12.00 | $11.80 | 4211 |
| 2024-06-17 | 12.35 | $12.20 | 8063 |
| 2024-06-14 | 12.66 | $12.70 | 1836 |
| 2024-06-13 | 12.92 | $12.60 | 2339 |
| 2024-06-12 | 13.29 | $13.50 | 10144 |
| 2024-06-11 | 13.47 | $13.90 | 1930 |
| 2024-06-10 | 13.59 | $13.60 | 3156 |
| 2024-06-07 | 13.86 | $14.50 | 2654 |
| 2024-06-06 | 13.92 | $14.90 | 12370 |
| 2024-06-05 | 13.89 | $14.90 | 10879 |
| 2024-06-04 | 13.89 | $15.00 | 15226 |
| 2024-06-03 | 13.88 | $14.10 | 18127 |
| 2024-05-31 | 14.18 | $14.30 | 7383 |
| 2024-05-30 | 14.52 | $13.80 | 7297 |
| 2024-05-29 | 15.11 | $13.60 | 7766 |
| 2024-05-28 | 15.93 | $14.20 | 7381 |
| 2024-05-24 | 16.76 | $14.80 | 5710 |
| 2024-05-23 | 17.59 | $14.90 | 8706 |
| 2024-05-22 | 18.59 | $15.80 | 11733 |
| 2024-05-21 | 19.53 | $16.70 | 23246 |
| 2024-05-20 | 20.39 | $16.60 | 17717 |
| 2024-05-17 | 21.47 | $18.00 | 9706 |
| 2024-05-16 | 22.33 | $18.50 | 11029 |
| 2024-05-15 | 23.20 | $21.00 | 17139 |
| 2024-05-14 | 23.44 | $23.90 | 25639 |
| 2024-05-13 | 22.80 | $25.00 | 45357 |
| 2024-05-10 | 21.64 | $28.60 | 145021 |
| 2024-05-09 | 19.08 | $31.20 | 7.7M |
| 2024-05-08 | 15.14 | $17.00 | 45202 |
| 2024-05-07 | 14.86 | $16.40 | 241 |
| 2024-05-06 | 14.74 | $16.00 | 2081 |
| 2024-05-03 | 14.76 | $16.00 | 971 |
| 2024-05-02 | 14.81 | $16.20 | 460 |
| 2024-05-01 | 14.86 | $16.40 | 207 |
| 2024-04-30 | 14.90 | $16.70 | 1067 |
| 2024-04-29 | 14.89 | $16.80 | 968 |
| 2024-04-26 | 14.90 | $15.50 | 1557 |
| 2024-04-25 | 15.38 | $16.70 | 1510 |
| 2024-04-24 | 15.63 | $16.70 | 1008 |
| 2024-04-23 | 15.99 | $17.40 | 608 |
| 2024-04-22 | 16.25 | $18.50 | 1129 |
| 2024-04-19 | 16.29 | $18.40 | 340 |
| 2024-04-18 | 16.41 | $17.60 | 92 |
| 2024-04-17 | 16.88 | $17.10 | 581 |
| 2024-04-16 | 17.67 | $16.90 | 3544 |
| 2024-04-15 | 18.75 | $19.20 | 1301 |
| 2024-04-12 | 19.39 | $20.30 | 1007 |
| 2024-04-11 | 19.87 | $21.30 | 2103 |
| 2024-04-10 | 20.19 | $22.00 | 4829 |
| 2024-04-09 | 20.41 | $20.30 | 562 |
| 2024-04-08 | 21.27 | $21.80 | 591 |
| 2024-04-05 | 21.89 | $22.30 | 1028 |
| 2024-04-04 | 22.54 | $23.20 | 2136 |
| 2024-04-03 | 23.09 | $22.80 | 4989 |
| 2024-04-02 | 23.92 | $22.30 | 2226 |
| 2024-04-01 | 25.13 | $23.70 | 1039 |
| 2024-03-28 | 26.20 | $23.30 | 3696 |
| 2024-03-27 | 27.65 | $23.20 | 13020 |
| 2024-03-26 | 29.47 | $29.30 | 7289 |
| 2024-03-25 | 29.75 | $30.00 | 3937 |
| 2024-03-22 | 29.88 | $29.80 | 4759 |
| 2024-03-21 | 30.11 | $32.10 | 9332 |
| 2024-03-20 | 29.65 | $30.80 | 5986 |
| 2024-03-19 | 29.50 | $32.40 | 23096 |
| 2024-03-18 | 28.81 | $32.70 | 74235 |
| 2024-03-15 | 27.89 | $26.00 | 3210 |
| 2024-03-14 | 28.89 | $26.00 | 7673 |
| 2024-03-13 | 30.10 | $25.50 | 13929 |
| 2024-03-12 | 31.74 | $26.10 | 7178 |
| 2024-03-11 | 33.52 | $28.90 | 4762 |
| 2024-03-08 | 34.77 | $30.50 | 11059 |
| 2024-03-07 | 35.74 | $29.20 | 14874 |
| 2024-03-06 | 37.28 | $28.20 | 7168 |
| 2024-03-05 | 39.40 | $28.30 | 15993 |
| 2024-03-04 | 41.85 | $31.80 | 14740 |
| 2024-03-01 | 43.62 | $35.90 | 34490 |
| 2024-02-29 | 44.35 | $34.90 | 8619 |
| 2024-02-28 | 45.40 | $34.70 | 43915 |
| 2024-02-27 | 46.57 | $32.50 | 46680 |
| 2024-02-26 | 48.52 | $37.50 | 91104 |
| 2024-02-23 | 49.11 | $37.40 | 120383 |
| 2024-02-22 | 49.63 | $66.20 | 1.6M |
| 2024-02-21 | 40.93 | $62.20 | 2.2M |
| 2024-02-20 | 31.42 | $71.90 | 7.1M |
| 2024-02-16 | 16.64 | $26.50 | 4.3M |
| 2024-02-15 | 12.94 | $13.30 | 1661 |
| 2024-02-14 | 12.59 | $12.90 | 4286 |
| 2024-02-13 | 12.28 | $11.60 | 792 |
| 2024-02-12 | 12.31 | $11.90 | 5767 |
| 2024-02-09 | 12.23 | $13.00 | 6477 |
| 2024-02-08 | 11.78 | $14.10 | 46605 |
| 2024-02-07 | 10.88 | $10.50 | 523 |
| 2024-02-06 | 10.92 | $11.10 | 552 |
| 2024-02-05 | 10.78 | $10.50 | 540 |
| 2024-02-02 | 10.80 | $11.30 | 279 |
| 2024-02-01 | 10.56 | $10.40 | 934 |
| 2024-01-31 | 10.56 | $10.10 | 2722 |
| 2024-01-30 | 10.66 | $10.00 | 901 |
| 2024-01-29 | 10.81 | $10.60 | 1301 |
| 2024-01-26 | 10.81 | $9.70 | 500 |
| 2024-01-25 | 11.09 | $11.50 | 272 |
| 2024-01-24 | 10.87 | $11.00 | 2439 |
| 2024-01-23 | 10.75 | $11.90 | 2607 |
| 2024-01-22 | 10.33 | $11.10 | 120 |
| 2024-01-19 | 10.08 | $10.40 | 555 |
| 2024-01-18 | 10.01 | $10.20 | 965 |
| 2024-01-17 | 9.99 | $9.90 | 2070 |
| 2024-01-16 | 10.07 | $9.50 | 198 |
| 2024-01-12 | 10.32 | $9.40 | 2056 |
| 2024-01-11 | 10.66 | $10.40 | 706 |
| 2024-01-10 | 10.76 | $10.40 | 1110 |
| 2024-01-09 | 10.90 | $10.70 | 939 |
| 2024-01-08 | 10.99 | $11.60 | 257 |
| 2024-01-05 | 10.83 | $11.80 | 216 |
| 2024-01-04 | 10.58 | $11.10 | 458 |
| 2024-01-03 | 10.51 | $11.00 | 1567 |
| 2024-01-02 | 10.48 | $11.20 | 1967 |
| 2023-12-29 | 10.40 | $10.70 | 4665 |
| 2023-12-28 | 10.48 | $10.50 | 2441 |
| 2023-12-27 | 10.67 | $10.50 | 580 |
| 2023-12-26 | 10.93 | $11.20 | 935 |
| 2023-12-22 | 11.04 | $10.70 | 1098 |
| 2023-12-21 | 11.36 | $11.00 | 956 |
| 2023-12-20 | 11.69 | $11.60 | 1136 |
| 2023-12-19 | 11.92 | $12.00 | 732 |
| 2023-12-18 | 12.10 | $12.20 | 2103 |
| 2023-12-15 | 12.28 | $12.30 | 7071 |
| 2023-12-14 | 12.50 | $12.80 | 470 |
| 2023-12-13 | 12.64 | $12.50 | 1378 |
| 2023-12-12 | 12.93 | $13.40 | 658 |
| 2023-12-11 | 13.03 | $13.40 | 1771 |
| 2023-12-08 | 13.18 | $13.80 | 169 |
| 2023-12-07 | 13.27 | $13.90 | 1098 |
| 2023-12-06 | 13.39 | $14.10 | 909 |
| 2023-12-05 | 13.51 | $13.70 | 147 |
| 2023-12-04 | 13.81 | $14.50 | 597 |
| 2023-12-01 | 13.97 | $14.80 | 2352 |
| 2023-11-30 | 14.11 | $14.80 | 1304 |
| 2023-11-29 | 14.32 | $15.00 | 2200 |
| 2023-11-28 | 14.56 | $14.80 | 465 |
| 2023-11-27 | 14.97 | $15.60 | 512 |
| 2023-11-24 | 15.25 | $16.40 | 605 |
| 2023-11-22 | 15.39 | $18.00 | 189 |
| 2023-11-21 | 15.10 | $17.10 | 1229 |
| 2023-11-20 | 15.10 | $17.70 | 16120 |
| 2023-11-17 | 14.96 | $17.30 | 317 |
| 2023-11-16 | 14.98 | $17.90 | 1073 |
| 2023-11-15 | 14.89 | $17.70 | 268 |
| 2023-11-14 | 14.91 | $17.40 | 369 |
| 2023-11-13 | 15.11 | $18.00 | 713 |
| 2023-11-10 | 15.24 | $17.20 | 861 |
| 2023-11-09 | 15.74 | $18.00 | 2956 |
| 2023-11-08 | 16.19 | $18.00 | 990 |
| 2023-11-07 | 16.82 | $18.50 | 1423 |
| 2023-11-06 | 17.52 | $17.40 | 1066 |
| 2023-11-03 | 18.81 | $18.50 | 3559 |
| 2023-11-02 | 20.12 | $18.70 | 7453 |
| 2023-11-01 | 21.74 | $16.80 | 9841 |
| 2023-10-31 | 24.38 | $19.50 | 296366 |
| 2023-10-30 | 26.80 | $14.10 | 3914 |
| 2023-10-27 | 31.51 | $22.00 | 3979 |
| 2023-10-26 | 34.76 | $30.30 | 2311 |
| 2023-10-25 | 36.09 | $35.00 | 59 |
| 2023-10-24 | 36.22 | $35.80 | 122 |
| 2023-10-23 | 36.10 | $35.00 | 77 |
| 2023-10-20 | 36.20 | $35.30 | 247 |
| 2023-10-19 | 36.20 | $33.90 | 1129 |
| 2023-10-18 | 36.63 | $36.50 | 2774 |
| 2023-10-17 | 36.31 | $39.90 | 3639 |
| 2023-10-16 | 34.83 | $34.90 | 185 |
| 2023-10-13 | 34.59 | $34.90 | 120 |
| 2023-10-12 | 34.29 | $34.30 | 194 |
| 2023-10-11 | 34.11 | $33.00 | 203 |
| 2023-10-10 | 34.29 | $33.00 | 195 |
| 2023-10-09 | 34.50 | $35.00 | 97 |
| 2023-10-06 | 34.12 | $33.00 | 34 |
| 2023-10-05 | 34.27 | $34.80 | 55 |
| 2023-10-04 | 33.89 | $34.20 | 513 |
| 2023-10-03 | 33.60 | $34.40 | 18 |
| 2023-10-02 | 33.18 | $34.50 | 56 |
| 2023-09-29 | 32.64 | $33.00 | 239 |
| 2023-09-28 | 32.45 | $33.90 | 599 |
| 2023-09-27 | 31.95 | $33.50 | 1294 |
| 2023-09-26 | 31.47 | $30.50 | 338 |
| 2023-09-25 | 31.85 | $30.00 | 75 |
| 2023-09-22 | 32.48 | $31.00 | 93 |
| 2023-09-21 | 32.93 | $31.20 | 145 |
| 2023-09-20 | 33.44 | $33.00 | 60 |
| 2023-09-19 | 33.48 | $32.50 | 43 |
| 2023-09-18 | 33.70 | $32.40 | 455 |
| 2023-09-15 | 34.00 | $34.90 | 154 |
| 2023-09-14 | 33.58 | $35.00 | 130 |
| 2023-09-13 | 33.05 | $34.00 | 655 |
| 2023-09-12 | 32.72 | $36.00 | 141 |
| 2023-09-11 | 31.70 | $35.00 | 156 |
| 2023-09-08 | 30.80 | $35.50 | 673 |
| 2023-09-07 | 29.57 | $33.00 | 938 |
| 2023-09-06 | 28.91 | $30.00 | 1430 |
| 2023-09-05 | 29.11 | $30.40 | 185 |
| 2023-09-01 | 29.26 | $32.50 | 707 |
| 2023-08-31 | 28.85 | $30.00 | 1681 |
| 2023-08-30 | 29.19 | $30.40 | 4433 |
| 2023-08-29 | 29.55 | $27.00 | 1263 |
| 2023-08-28 | 31.11 | $29.00 | 739 |
| 2023-08-25 | 32.45 | $31.70 | 347 |
| 2023-08-24 | 33.27 | $32.00 | 145 |
| 2023-08-23 | 34.22 | $31.70 | 156 |
| 2023-08-22 | 35.52 | $33.70 | 86 |
| 2023-08-21 | 36.51 | $34.70 | 776 |
| 2023-08-18 | 37.43 | $36.90 | 22 |
| 2023-08-17 | 37.88 | $37.40 | 20 |
| 2023-08-16 | 38.31 | $37.80 | 375 |
| 2023-08-15 | 38.74 | $37.80 | 178 |
| 2023-08-14 | 39.28 | $38.10 | 107 |
| 2023-08-11 | 39.87 | $40.00 | 15 |
| 2023-08-10 | 40.02 | $40.00 | 624 |
| 2023-08-09 | 40.22 | $38.90 | 695 |
| 2023-08-08 | 40.84 | $41.00 | 51 |
| 2023-08-07 | 40.95 | $40.00 | 315 |
| 2023-08-04 | 41.42 | $40.50 | 431 |
| 2023-08-03 | 41.87 | $41.50 | 1352 |
| 2023-08-02 | 42.11 | $47.00 | 1327 |
| 2023-08-01 | 40.70 | $40.90 | 205 |
| 2023-07-31 | 40.93 | $41.00 | 579 |
| 2023-07-28 | 41.22 | $41.00 | 1016 |
| 2023-07-27 | 41.60 | $41.00 | 374 |
| 2023-07-26 | 42.11 | $41.80 | 246 |
| 2023-07-25 | 42.50 | $42.30 | 179 |
| 2023-07-24 | 42.85 | $43.00 | 111 |
| 2023-07-21 | 43.10 | $40.60 | 56 |
| 2023-07-20 | 44.18 | $43.60 | 282 |
| 2023-07-19 | 44.59 | $43.30 | 213 |
| 2023-07-18 | 45.21 | $45.00 | 78 |
| 2023-07-17 | 45.45 | $45.70 | 150 |
| 2023-07-14 | 45.55 | $44.50 | 232 |
| 2023-07-13 | 46.08 | $44.60 | 281 |
| 2023-07-12 | 46.73 | $46.80 | 41 |
| 2023-07-11 | 46.84 | $47.00 | 1520 |
| 2023-07-10 | 46.94 | $47.00 | 455 |
| 2023-07-07 | 47.09 | $45.90 | 1649 |
| 2023-07-06 | 47.66 | $47.70 | 796 |
| 2023-07-05 | 47.80 | $48.00 | 185 |
| 2023-07-03 | 47.91 | $48.70 | 261 |
| 2023-06-30 | 47.86 | $50.00 | 1439 |
| 2023-06-29 | 47.42 | $49.00 | 1151 |
| 2023-06-28 | 47.24 | $48.80 | 190 |
| 2023-06-27 | 47.12 | $48.30 | 51 |
| 2023-06-26 | 47.20 | $49.00 | 598 |
| 2023-06-23 | 47.12 | $47.00 | 340 |
| 2023-06-22 | 47.71 | $49.00 | 174 |
| 2023-06-21 | 47.85 | $49.00 | 630 |
| 2023-06-20 | 48.09 | $50.50 | 2657 |
| 2023-06-16 | 47.97 | $50.00 | 560 |
| 2023-06-15 | 48.06 | $51.00 | 624 |
| 2023-06-14 | 47.91 | $49.70 | 961 |
| 2023-06-13 | 48.23 | $49.80 | 1013 |
| 2023-06-12 | 48.66 | $52.00 | 1639 |
| 2023-06-09 | 48.59 | $49.50 | 336 |
| 2023-06-08 | 49.37 | $49.10 | 181 |
| 2023-06-07 | 50.54 | $51.00 | 487 |
| 2023-06-06 | 51.46 | $52.00 | 528 |
| 2023-06-05 | 52.35 | $49.00 | 315 |
| 2023-06-02 | 54.47 | $50.00 | 2328 |
| 2023-06-01 | 56.82 | $56.00 | 1191 |
| 2023-05-31 | 57.85 | $57.00 | 277 |
| 2023-05-30 | 58.85 | $57.00 | 359 |
| 2023-05-26 | 60.13 | $58.00 | 896 |
| 2023-05-25 | 61.44 | $62.00 | 285 |
| 2023-05-24 | 61.81 | $65.00 | 40 |
| 2023-05-23 | 61.38 | $65.50 | 153 |
| 2023-05-22 | 60.75 | $63.00 | 113 |
| 2023-05-19 | 60.85 | $64.00 | 107 |
| 2023-05-18 | 60.73 | $65.00 | 102 |
| 2023-05-17 | 60.34 | $60.90 | 84 |
| 2023-05-16 | 61.25 | $62.20 | 165 |
| 2023-05-15 | 62.03 | $62.00 | 377 |
| 2023-05-12 | 63.13 | $59.00 | 222 |
| 2023-05-11 | 65.50 | $60.00 | 549 |
| 2023-05-10 | 68.14 | $62.90 | 660 |
| 2023-05-09 | 70.50 | $67.90 | 476 |
| 2023-05-08 | 71.84 | $69.20 | 681 |
| 2023-05-05 | 73.09 | $77.50 | 754 |
| 2023-05-04 | 72.03 | $74.20 | 881 |
| 2023-05-03 | 71.82 | $69.00 | 1631 |
| 2023-05-02 | 73.25 | $70.60 | 5423 |
| 2023-05-01 | 74.53 | $65.00 | 23603 |
| 2023-04-28 | 77.88 | $72.00 | 604 |
| 2023-04-27 | 79.77 | $78.00 | 555 |
| 2023-04-26 | 80.17 | $79.00 | 379 |
| 2023-04-25 | 80.34 | $85.00 | 1426 |
| 2023-04-24 | 78.65 | $86.00 | 336 |
| 2023-04-21 | 76.28 | $76.00 | 106 |
| 2023-04-20 | 76.58 | $77.60 | 44 |
| 2023-04-19 | 76.47 | $77.80 | 47 |
| 2023-04-18 | 76.30 | $78.50 | 21 |
| 2023-04-17 | 75.90 | $78.50 | 61 |
| 2023-04-14 | 75.45 | $78.80 | 71 |
| 2023-04-13 | 74.85 | $73.70 | 123 |
| 2023-04-12 | 75.78 | $76.60 | 122 |
| 2023-04-11 | 76.04 | $74.50 | 467 |
| 2023-04-10 | 77.08 | $77.50 | 55 |
| 2023-04-06 | 77.43 | $76.10 | 162 |
| 2023-04-05 | 78.35 | $79.50 | 71 |
| 2023-04-04 | 78.44 | $82.00 | 20 |
| 2023-04-03 | 77.80 | $81.00 | 94 |
| 2023-03-31 | 77.39 | $79.00 | 219 |
| 2023-03-30 | 77.57 | $80.00 | 42 |
| 2023-03-29 | 77.55 | $79.50 | 82 |
| 2023-03-28 | 77.73 | $76.50 | 237 |
| 2023-03-27 | 78.97 | $77.00 | 208 |
| 2023-03-24 | 80.38 | $80.00 | 7 |
| 2023-03-23 | 81.21 | $80.00 | 257 |
| 2023-03-22 | 82.27 | $81.00 | 413 |
| 2023-03-21 | 83.30 | $82.50 | 274 |
| 2023-03-20 | 84.12 | $84.00 | 201 |
| 2023-03-17 | 84.68 | $86.00 | 253 |
| 2023-03-16 | 84.78 | $86.90 | 191 |
| 2023-03-15 | 84.65 | $88.60 | 198 |
| 2023-03-14 | 84.01 | $80.10 | 232 |
| 2023-03-13 | 85.96 | $88.60 | 33 |
| 2023-03-10 | 85.70 | $87.10 | 440 |
| 2023-03-09 | 85.90 | $87.50 | 357 |
| 2023-03-08 | 86.06 | $91.80 | 67 |
| 2023-03-07 | 84.95 | $88.50 | 555 |
| 2023-03-06 | 84.70 | $87.90 | 153 |
| 2023-03-03 | 84.65 | $88.00 | 74 |
| 2023-03-02 | 84.63 | $85.00 | 111 |
| 2023-03-01 | 85.63 | $85.30 | 175 |
| 2023-02-28 | 86.81 | $89.00 | 49 |
| 2023-02-27 | 87.15 | $85.10 | 374 |
| 2023-02-24 | 88.86 | $85.00 | 67 |
| 2023-02-23 | 91.03 | $86.10 | 242 |
| 2023-02-22 | 93.37 | $87.00 | 350 |
| 2023-02-21 | 95.96 | $92.00 | 502 |
| 2023-02-17 | 97.55 | $99.00 | 1213 |
| 2023-02-16 | 97.28 | $100.00 | 1518 |
| 2023-02-15 | 96.63 | $101.00 | 23882 |
| 2023-02-14 | 95.54 | $91.80 | 76 |
| 2023-02-13 | 97.13 | $94.00 | 359 |
| 2023-02-10 | 98.37 | $94.80 | 577 |
| 2023-02-09 | 99.63 | $97.30 | 353 |
| 2023-02-08 | 100.35 | $97.00 | 510 |
| 2023-02-07 | 101.31 | $100.00 | 138 |
| 2023-02-06 | 101.49 | $99.00 | 440 |
| 2023-02-03 | 101.99 | $100.00 | 221 |
| 2023-02-02 | 102.25 | $99.00 | 544 |
| 2023-02-01 | 102.83 | $92.00 | 441 |
| 2023-01-31 | 105.70 | $93.00 | 1324 |
| 2023-01-30 | 108.79 | $101.00 | 58 |
| 2023-01-27 | 109.93 | $100.00 | 186 |
| 2023-01-26 | 111.51 | $102.00 | 716 |
| 2023-01-25 | 112.67 | $108.00 | 80 |
| 2023-01-24 | 112.04 | $109.00 | 81 |
| 2023-01-23 | 110.79 | $113.00 | 256 |
| 2023-01-20 | 107.85 | $108.00 | 277 |
| 2023-01-19 | 105.70 | $108.00 | 277 |
| 2023-01-18 | 102.94 | $107.00 | 147 |
| 2023-01-17 | 99.78 | $105.00 | 236 |
| 2023-01-13 | 96.44 | $100.00 | 340 |
| 2023-01-12 | 93.86 | $101.00 | 1075 |
| 2023-01-11 | 90.33 | $95.00 | 698 |
| 2023-01-10 | 87.85 | $94.00 | 52 |
| 2023-01-09 | 85.11 | $91.00 | 106 |
| 2023-01-06 | 82.69 | $91.00 | 586 |
| 2023-01-05 | 79.73 | $83.00 | 567 |
| 2023-01-04 | 78.66 | $75.10 | 91 |
| 2023-01-03 | 79.86 | $78.00 | 73 |
| 2022-12-30 | 80.42 | $78.00 | 264 |
| 2022-12-29 | 81.10 | $78.00 | 131 |
| 2022-12-28 | 81.93 | $82.10 | 810 |
| 2022-12-27 | 81.65 | $78.10 | 231 |
| 2022-12-23 | 82.56 | $82.90 | 98 |
| 2022-12-22 | 82.15 | $85.60 | 242 |
| 2022-12-21 | 80.79 | $80.00 | 412 |
| 2022-12-20 | 80.90 | $82.00 | 648 |
| 2022-12-19 | 80.42 | $82.00 | 178 |
| 2022-12-16 | 79.83 | $79.00 | 225 |
| 2022-12-15 | 80.09 | $82.00 | 191 |
| 2022-12-14 | 79.47 | $79.60 | 180 |
| 2022-12-13 | 79.49 | $80.00 | 403 |
| 2022-12-12 | 79.41 | $84.00 | 302 |
| 2022-12-09 | 78.07 | $82.00 | 811 |
| 2022-12-08 | 77.12 | $83.50 | 1230 |
| 2022-12-07 | 75.53 | $72.10 | 274 |
| 2022-12-06 | 77.25 | $74.70 | 192 |
| 2022-12-05 | 78.59 | $77.00 | 210 |
| 2022-12-02 | 79.53 | $80.00 | 128 |
| 2022-12-01 | 79.78 | $81.00 | 274 |
| 2022-11-30 | 79.81 | $78.00 | 336 |
| 2022-11-29 | 80.85 | $79.10 | 111 |
| 2022-11-28 | 81.82 | $82.30 | 149 |
| 2022-11-25 | 82.03 | $79.00 | 34 |
| 2022-11-23 | 83.37 | $83.00 | 46 |
| 2022-11-22 | 83.78 | $82.60 | 185 |
| 2022-11-21 | 84.45 | $83.00 | 75 |
| 2022-11-18 | 85.17 | $84.60 | 92 |
| 2022-11-17 | 85.58 | $85.20 | 118 |
| 2022-11-16 | 85.93 | $85.00 | 54 |
| 2022-11-15 | 86.46 | $86.30 | 445 |
| 2022-11-14 | 86.73 | $85.50 | 87 |
| 2022-11-11 | 87.35 | $88.20 | 57 |
| 2022-11-10 | 87.29 | $87.50 | 109 |
| 2022-11-09 | 87.48 | $85.00 | 146 |
| 2022-11-08 | 88.55 | $87.00 | 57 |
| 2022-11-07 | 89.25 | $88.00 | 101 |
| 2022-11-04 | 89.83 | $87.90 | 293 |
| 2022-11-03 | 90.61 | $90.30 | 725 |
| 2022-11-02 | 90.83 | $92.00 | 107 |
| 2022-11-01 | 90.61 | $93.80 | 128 |
| 2022-10-31 | 89.81 | $92.00 | 195 |
| 2022-10-28 | 89.47 | $94.00 | 227 |
| 2022-10-27 | 88.47 | $89.00 | 195 |
| 2022-10-26 | 88.91 | $92.80 | 151 |
| 2022-10-25 | 88.32 | $88.50 | 104 |
| 2022-10-24 | 89.04 | $88.00 | 180 |
| 2022-10-21 | 90.17 | $93.50 | 142 |
| 2022-10-20 | 89.89 | $93.80 | 162 |
| 2022-10-19 | 89.54 | $90.40 | 424 |
| 2022-10-18 | 90.30 | $92.00 | 142 |
| 2022-10-17 | 90.82 | $92.50 | 211 |
| 2022-10-14 | 91.40 | $90.00 | 254 |
| 2022-10-13 | 93.02 | $90.00 | 463 |
| 2022-10-12 | 95.09 | $94.80 | 340 |
| 2022-10-11 | 96.19 | $97.50 | 417 |
| 2022-10-10 | 96.79 | $97.10 | 142 |
| 2022-10-07 | 97.74 | $97.00 | 192 |
| 2022-10-06 | 99.04 | $101.00 | 566 |
| 2022-10-05 | 99.47 | $103.00 | 162 |
| 2022-10-04 | 99.46 | $104.50 | 368 |
| 2022-10-03 | 99.08 | $101.00 | 292 |
| 2022-09-30 | 99.86 | $104.20 | 41 |
| 2022-09-29 | 99.93 | $102.00 | 124 |
| 2022-09-28 | 100.85 | $104.00 | 37 |
| 2022-09-27 | 101.47 | $106.00 | 101 |
| 2022-09-26 | 101.74 | $103.00 | 242 |
| 2022-09-23 | 103.17 | $99.80 | 352 |
| 2022-09-22 | 106.08 | $105.00 | 124 |
| 2022-09-21 | 108.11 | $115.00 | 167 |
| 2022-09-20 | 107.57 | $110.00 | 77 |
| 2022-09-19 | 108.64 | $110.00 | 400 |
| 2022-09-16 | 110.09 | $115.00 | 277 |
| 2022-09-15 | 110.43 | $113.00 | 3299 |
| 2022-09-14 | 111.63 | $113.00 | 372 |
| 2022-09-13 | 113.25 | $116.00 | 1725 |
| 2022-09-12 | 114.44 | $122.00 | 169 |
| 2022-09-09 | 114.15 | $122.00 | 122 |
| 2022-09-08 | 113.97 | $117.00 | 154 |
| 2022-09-07 | 115.51 | $118.00 | 33 |
| 2022-09-06 | 117.25 | $113.00 | 149 |
| 2022-09-02 | 121.12 | $120.00 | 113 |
| 2022-09-01 | 123.80 | $121.00 | 339 |
| 2022-08-31 | 126.89 | $125.00 | 1902 |
| 2022-08-30 | 129.53 | $124.00 | 236 |
| 2022-08-29 | 133.19 | $126.00 | 1159 |
| 2022-08-26 | 137.13 | $134.50 | 371 |
| 2022-08-25 | 139.33 | $141.00 | 360 |
| 2022-08-24 | 140.04 | $144.00 | 480 |
| 2022-08-23 | 140.03 | $139.00 | 1488 |
| 2022-08-22 | 141.68 | $140.00 | 1082 |
| 2022-08-19 | 143.44 | $140.00 | 1924 |
| 2022-08-18 | 145.66 | $142.80 | 132 |
| 2022-08-17 | 147.53 | $141.00 | 515 |
| 2022-08-16 | 150.41 | $149.80 | 599 |
| 2022-08-15 | 151.16 | $151.00 | 395 |
| 2022-08-12 | 151.72 | $153.00 | 337 |
| 2022-08-11 | 151.78 | $153.00 | 882 |
| 2022-08-10 | 151.86 | $151.00 | 755 |
| 2022-08-09 | 152.61 | $149.00 | 679 |
| 2022-08-08 | 154.17 | $159.00 | 2911 |
| 2022-08-05 | 152.90 | $172.00 | 27905 |
| 2022-08-04 | 147.25 | $143.00 | 611 |
| 2022-08-03 | 149.57 | $153.00 | 368 |
| 2022-08-02 | 149.27 | $150.00 | 604 |
| 2022-08-01 | 149.87 | $149.00 | 375 |
| 2022-07-29 | 150.95 | $147.00 | 270 |
| 2022-07-28 | 152.92 | $147.00 | 305 |
| 2022-07-27 | 155.31 | $146.00 | 658 |
| 2022-07-26 | 158.53 | $141.00 | 437 |
| 2022-07-25 | 163.98 | $151.00 | 582 |
| 2022-07-22 | 167.37 | $164.00 | 384 |
| 2022-07-21 | 167.29 | $164.00 | 705 |
| 2022-07-20 | 167.07 | $162.00 | 391 |
| 2022-07-19 | 167.30 | $165.50 | 503 |
| 2022-07-18 | 166.33 | $167.00 | 728 |
| 2022-07-15 | 164.54 | $161.00 | 254 |
| 2022-07-14 | 164.12 | $162.00 | 997 |
| 2022-07-13 | 163.14 | $158.00 | 588 |
| 2022-07-12 | 163.07 | $160.00 | 710 |
| 2022-07-11 | 162.19 | $161.00 | 358 |
| 2022-07-08 | 160.64 | $159.00 | 473 |
| 2022-07-07 | 159.23 | $160.00 | 1136 |
| 2022-07-06 | 157.03 | $155.50 | 435 |
| 2022-07-05 | 155.62 | $159.00 | 1302 |
| 2022-07-01 | 152.63 | $151.00 | 2068 |
| 2022-06-30 | 151.38 | $151.00 | 1264 |
| 2022-06-29 | 149.71 | $144.00 | 173 |
| 2022-06-28 | 149.74 | $144.90 | 723 |
| 2022-06-27 | 149.33 | $142.00 | 498 |
| 2022-06-24 | 149.60 | $146.00 | 473 |
| 2022-06-23 | 148.49 | $146.00 | 1192 |
| 2022-06-22 | 146.95 | $144.00 | 1911 |
| 2022-06-21 | 145.55 | $141.00 | 947 |
| 2022-06-17 | 144.60 | $138.00 | 453 |
| 2022-06-16 | 144.22 | $131.00 | 381 |
| 2022-06-15 | 145.78 | $130.00 | 311 |
| 2022-06-14 | 147.79 | $128.00 | 428 |
| 2022-06-13 | 150.63 | $136.00 | 1106 |
| 2022-06-10 | 151.29 | $144.00 | 2436 |
| 2022-06-09 | 149.28 | $158.00 | 6282 |
| 2022-06-08 | 142.13 | $155.00 | 5093 |
| 2022-06-07 | 134.12 | $134.00 | 657 |
| 2022-06-06 | 130.78 | $135.00 | 732 |
| 2022-06-03 | 126.20 | $137.00 | 1338 |
| 2022-06-02 | 119.82 | $130.00 | 1024 |
| 2022-06-01 | 114.13 | $129.00 | 1438 |
| 2022-05-31 | 107.41 | $128.00 | 7109 |
| 2022-05-27 | 99.48 | $105.00 | 941 |
| 2022-05-26 | 97.09 | $103.00 | 276 |
| 2022-05-25 | 94.82 | $101.00 | 367 |
| 2022-05-24 | 92.71 | $100.00 | 348 |
| 2022-05-23 | 90.51 | $104.00 | 929 |
| 2022-05-20 | 86.65 | $98.00 | 2493 |
| 2022-05-19 | 83.93 | $111.00 | 7892 |
| 2022-05-18 | 76.66 | $87.00 | 609 |
| 2022-05-17 | 75.57 | $84.00 | 1302 |
| 2022-05-16 | 75.40 | $78.50 | 469 |
| 2022-05-13 | 77.15 | $79.70 | 1271 |
| 2022-05-12 | 79.14 | $79.30 | 446 |
| 2022-05-11 | 81.91 | $76.50 | 1053 |
| 2022-05-10 | 86.40 | $84.00 | 1677 |
| 2022-05-09 | 89.70 | $87.00 | 1841 |
| 2022-05-06 | 92.96 | $91.50 | 839 |
| 2022-05-05 | 95.70 | $99.50 | 4896 |
| 2022-05-04 | 96.69 | $99.00 | 653 |
| 2022-05-03 | 98.24 | $100.00 | 775 |
| 2022-05-02 | 99.99 | $102.00 | 877 |
| 2022-04-29 | 101.67 | $103.00 | 1367 |
| 2022-04-28 | 103.58 | $105.00 | 1255 |
| 2022-04-27 | 105.46 | $104.70 | 1251 |
| 2022-04-26 | 108.02 | $103.00 | 1486 |
| 2022-04-25 | 111.84 | $107.00 | 1483 |
| 2022-04-22 | 115.39 | $112.00 | 671 |
| 2022-04-21 | 118.27 | $117.00 | 2011 |
| 2022-04-20 | 120.32 | $116.00 | 668 |
| 2022-04-19 | 123.26 | $123.00 | 1922 |
| 2022-04-18 | 124.73 | $119.00 | 1548 |
| 2022-04-14 | 127.89 | $121.00 | 2479 |
| 2022-04-13 | 131.19 | $125.00 | 1258 |
| 2022-04-12 | 134.02 | $122.00 | 1556 |
| 2022-04-11 | 138.47 | $127.00 | 3036 |
| 2022-04-08 | 142.33 | $133.00 | 2146 |
| 2022-04-07 | 145.14 | $134.00 | 4358 |
| 2022-04-06 | 148.23 | $145.00 | 1781 |
| 2022-04-05 | 148.48 | $137.00 | 1391 |
| 2022-04-04 | 151.27 | $145.00 | 3613 |
| 2022-04-01 | 152.07 | $146.00 | 1928 |
| 2022-03-31 | 152.67 | $141.00 | 1683 |
| 2022-03-30 | 154.89 | $146.50 | 1586 |
| 2022-03-29 | 155.76 | $152.00 | 2500 |
| 2022-03-28 | 154.98 | $152.00 | 5472 |
| 2022-03-25 | 153.92 | $166.00 | 17898 |
| 2022-03-24 | 148.11 | $157.00 | 3727 |
| 2022-03-23 | 143.81 | $147.00 | 4678 |
| 2022-03-22 | 141.70 | $153.00 | 8424 |
| 2022-03-21 | 137.22 | $135.50 | 2647 |
| 2022-03-18 | 137.29 | $142.00 | 5374 |
| 2022-03-17 | 135.34 | $142.00 | 2164 |
| 2022-03-16 | 132.99 | $147.00 | 9436 |
| 2022-03-15 | 128.61 | $133.00 | 3110 |
| 2022-03-14 | 127.77 | $126.00 | 853 |
| 2022-03-11 | 129.07 | $129.00 | 4494 |
| 2022-03-10 | 129.80 | $157.00 | 24685 |
| 2022-03-09 | 121.95 | $127.00 | 724 |
| 2022-03-08 | 122.03 | $118.00 | 1181 |
| 2022-03-07 | 125.14 | $115.00 | 2358 |
| 2022-03-04 | 130.04 | $125.00 | 773 |
| 2022-03-03 | 133.00 | $126.00 | 880 |
| 2022-03-02 | 136.42 | $134.00 | 1615 |
| 2022-03-01 | 138.17 | $142.00 | 481 |
| 2022-02-28 | 137.90 | $138.00 | 498 |
| 2022-02-25 | 138.96 | $141.00 | 771 |
| 2022-02-24 | 139.44 | $136.00 | 1184 |
| 2022-02-23 | 141.73 | $134.00 | 745 |
| 2022-02-22 | 145.29 | $139.00 | 698 |
| 2022-02-18 | 148.16 | $142.00 | 738 |
| 2022-02-17 | 150.81 | $147.00 | 926 |
| 2022-02-16 | 152.56 | $158.00 | 876 |
| 2022-02-15 | 151.31 | $159.00 | 933 |
| 2022-02-14 | 149.58 | $154.00 | 737 |
| 2022-02-11 | 149.18 | $153.00 | 1573 |
| 2022-02-10 | 149.17 | $168.00 | 1685 |
| 2022-02-09 | 144.57 | $166.00 | 2335 |
| 2022-02-08 | 139.80 | $160.00 | 1611 |
| 2022-02-07 | 136.14 | $161.00 | 5047 |
| 2022-02-04 | 131.66 | $149.00 | 2525 |
| 2022-02-03 | 130.33 | $140.00 | 1864 |
| 2022-02-02 | 131.94 | $152.00 | 2675 |
| 2022-02-01 | 130.50 | $157.00 | 3702 |
| 2022-01-31 | 127.58 | $142.00 | 1924 |
| 2022-01-28 | 129.24 | $135.00 | 2019 |
| 2022-01-27 | 133.94 | $131.00 | 3332 |
| 2022-01-26 | 141.42 | $137.00 | 2518 |
| 2022-01-25 | 149.09 | $140.00 | 4012 |
| 2022-01-24 | 157.90 | $157.00 | 6963 |
| 2022-01-21 | 163.65 | $139.00 | 4948 |
| 2022-01-20 | 176.72 | $152.00 | 6980 |
| 2022-01-19 | 188.82 | $156.00 | 5661 |
| 2022-01-18 | 202.53 | $161.00 | 6302 |
| 2022-01-14 | 217.79 | $172.00 | 12077 |
| 2022-01-13 | 232.95 | $177.00 | 9909 |
| 2022-01-12 | 249.79 | $205.00 | 10622 |
| 2022-01-11 | 261.27 | $237.00 | 11152 |
| 2022-01-10 | 264.90 | $213.00 | 6330 |
| 2022-01-07 | 276.59 | $222.00 | 7046 |
| 2022-01-06 | 287.59 | $234.00 | 7885 |
| 2022-01-05 | 296.70 | $257.00 | 12382 |
| 2022-01-04 | 299.96 | $287.00 | 30766 |
| 2022-01-03 | 293.81 | $325.00 | 54150 |
| 2021-12-31 | 273.72 | $363.00 | 236994 |
| 2021-12-30 | 236.74 | $289.00 | 140170 |
| 2021-12-29 | 214.82 | $326.00 | 1.4M |
| 2021-12-28 | 176.32 | $231.00 | 836586 |
| 2021-12-27 | 159.59 | $170.00 | 1062 |
| 2021-12-23 | 158.75 | $171.00 | 1417 |
| 2021-12-22 | 157.71 | $167.00 | 812 |
| 2021-12-21 | 158.04 | $164.00 | 1570 |
| 2021-12-20 | 159.75 | $160.00 | 1459 |
| 2021-12-17 | 163.44 | $175.00 | 1341 |
| 2021-12-16 | 163.58 | $167.00 | 674 |
| 2021-12-15 | 166.65 | $169.00 | 1092 |
| 2021-12-14 | 170.15 | $171.00 | 856 |
| 2021-12-13 | 174.19 | $182.00 | 969 |
| 2021-12-10 | 176.02 | $190.00 | 853 |
| 2021-12-09 | 176.13 | $193.00 | 1898 |
| 2021-12-08 | 175.76 | $201.00 | 4123 |
| 2021-12-07 | 173.25 | $179.00 | 2208 |
| 2021-12-06 | 177.65 | $176.00 | 4296 |
| 2021-12-03 | 184.49 | $167.00 | 2048 |
| 2021-12-02 | 196.15 | $185.00 | 3598 |
| 2021-12-01 | 205.13 | $195.00 | 1445 |
| 2021-11-30 | 213.33 | $205.00 | 1826 |
| 2021-11-29 | 220.54 | $215.00 | 1922 |
| 2021-11-26 | 226.53 | $213.00 | 1204 |
| 2021-11-24 | 234.81 | $223.00 | 1523 |
| 2021-11-23 | 242.05 | $219.00 | 1316 |
| 2021-11-22 | 252.41 | $221.00 | 2737 |
| 2021-11-19 | 264.63 | $236.00 | 1372 |
| 2021-11-18 | 274.93 | $235.00 | 5868 |
| 2021-11-17 | 287.90 | $271.00 | 2003 |
| 2021-11-16 | 292.34 | $278.00 | 1991 |
| 2021-11-15 | 295.54 | $281.00 | 1623 |
| 2021-11-12 | 298.47 | $286.00 | 2545 |
| 2021-11-11 | 300.43 | $280.00 | 2856 |
| 2021-11-10 | 304.67 | $286.00 | 5333 |
| 2021-11-09 | 307.86 | $285.00 | 1560 |
| 2021-11-08 | 311.97 | $291.50 | 2019 |
| 2021-11-05 | 314.81 | $283.00 | 2949 |
| 2021-11-04 | 320.81 | $294.00 | 3313 |
| 2021-11-03 | 324.47 | $297.00 | 3873 |
| 2021-11-02 | 327.77 | $290.00 | 7574 |
| 2021-11-01 | 333.76 | $315.00 | 22077 |
| 2021-10-29 | 332.90 | $336.00 | 83749 |
| 2021-10-28 | 324.93 | $322.00 | 6975 |
| 2021-10-27 | 319.43 | $328.00 | 31977 |
| 2021-10-26 | 310.66 | $283.00 | 2729 |
| 2021-10-25 | 314.06 | $287.00 | 3183 |
| 2021-10-22 | 316.80 | $289.00 | 11586 |
| 2021-10-21 | 319.35 | $314.00 | 17518 |
| 2021-10-20 | 314.40 | $308.00 | 3047 |
| 2021-10-19 | 310.15 | $294.00 | 1112 |
| 2021-10-18 | 309.31 | $283.90 | 1918 |
| 2021-10-15 | 311.41 | $292.00 | 891 |
| 2021-10-14 | 311.34 | $300.00 | 1832 |
| 2021-10-13 | 308.69 | $289.00 | 666 |
| 2021-10-12 | 308.92 | $290.00 | 359 |
| 2021-10-11 | 308.90 | $292.00 | 1465 |
| 2021-10-08 | 308.28 | $293.00 | 1326 |
| 2021-10-07 | 307.26 | $289.00 | 1926 |
| 2021-10-06 | 307.38 | $275.00 | 1675 |
| 2021-10-05 | 312.07 | $278.00 | 2718 |
| 2021-10-04 | 316.97 | $276.00 | 4557 |
| 2021-10-01 | 323.70 | $297.00 | 2331 |
| 2021-09-30 | 325.38 | $303.00 | 6710 |
| 2021-09-29 | 325.67 | $303.00 | 53157 |
| 2021-09-28 | 326.22 | $282.00 | 2531 |
| 2021-09-27 | 333.74 | $294.00 | 2211 |
| 2021-09-24 | 339.32 | $288.00 | 3984 |
| 2021-09-23 | 348.26 | $305.00 | 1757 |
| 2021-09-22 | 353.98 | $308.00 | 2470 |
| 2021-09-21 | 360.25 | $300.00 | 3115 |
| 2021-09-20 | 370.64 | $298.00 | 4174 |
| 2021-09-17 | 384.17 | $325.00 | 3027 |
| 2021-09-16 | 392.31 | $330.00 | 2221 |
| 2021-09-15 | 400.84 | $326.00 | 4197 |
| 2021-09-14 | 412.70 | $340.00 | 3285 |
| 2021-09-13 | 422.91 | $360.00 | 4763 |
| 2021-09-10 | 429.21 | $382.00 | 4108 |
| 2021-09-09 | 430.14 | $399.00 | 4316 |
| 2021-09-08 | 426.18 | $388.00 | 5486 |
| 2021-09-07 | 425.23 | $400.00 | 6619 |
| 2021-09-03 | 420.76 | $408.00 | 4489 |
| 2021-09-02 | 413.41 | $418.00 | 3913 |
| 2021-09-01 | 402.08 | $420.00 | 6056 |
| 2021-08-31 | 388.63 | $413.00 | 7883 |
| 2021-08-30 | 375.66 | $395.00 | 5030 |
| 2021-08-27 | 367.01 | $407.00 | 7223 |
| 2021-08-26 | 354.36 | $405.00 | 20467 |
| 2021-08-25 | 341.54 | $448.00 | 172891 |
| 2021-08-24 | 314.59 | $419.00 | 12128 |
| 2021-08-23 | 293.58 | $410.00 | 9590 |
| 2021-08-20 | 273.87 | $369.00 | 8421 |
| 2021-08-19 | 266.27 | $388.00 | 23358 |
| 2021-08-18 | 254.80 | $371.00 | 11643 |
| 2021-08-17 | 250.39 | $393.00 | 17784 |
| 2021-08-16 | 242.61 | $372.00 | 6012 |
| 2021-08-13 | 244.74 | $405.00 | 8646 |
| 2021-08-12 | 242.23 | $451.00 | 5512 |
| 2021-08-11 | 230.41 | $473.00 | 5126 |
| 2021-08-10 | 215.31 | $490.00 | 11205 |
| 2021-08-09 | 198.39 | $520.00 | 9243 |
| 2021-08-06 | 175.73 | $502.00 | 4548 |
| 2021-08-05 | 161.92 | $523.00 | 20809 |
| 2021-08-04 | 147.22 | $509.00 | 14515 |
| 2021-08-03 | 143.19 | $534.00 | 7774 |
| 2021-08-02 | 140.46 | $550.00 | 9019 |
| 2021-07-30 | 142.85 | $570.00 | 7257 |
| 2021-07-29 | 150.86 | $588.00 | 25532 |
| 2021-07-28 | 167.03 | $600.00 | 24878 |
| 2021-07-27 | 195.64 | $495.00 | 17213 |
| 2021-07-26 | 276.93 | $532.00 | 16214 |
| 2021-07-23 | 377.74 | $620.00 | 19907 |
| 2021-07-22 | 486.32 | $724.00 | 37474 |
| 2021-07-21 | 599.33 | $808.00 | 70807 |
| 2021-07-20 | 724.07 | $748.00 | 186903 |
| 2021-07-19 | 908.46 | $685.00 | 47474 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.60
2026-07-16
Close Price
$0.45
Vol: 185948
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.82
Maximum
91.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.60 | $0.45 | 185948 |
| 2026-07-15 | 42.79 | $0.49 | 1.1M |
| 2026-07-14 | 42.80 | $0.49 | 11.8M |
| 2026-07-13 | 42.65 | $0.46 | 5.4M |
| 2026-07-10 | 43.10 | $0.58 | 15.1M |
| 2026-07-09 | 43.21 | $0.61 | 29.3M |
| 2026-07-08 | 43.52 | $0.70 | 85.0M |
| 2026-07-07 | 44.62 | $1.02 | 441.5M |
| 2026-07-06 | 44.22 | $0.92 | 87.0M |
| 2026-07-02 | 43.90 | $0.84 | 2.6M |
| 2026-07-01 | 44.19 | $0.94 | 3.1M |
| 2026-06-30 | 44.16 | $0.93 | 3.2M |
| 2026-06-29 | 44.34 | $1.00 | 6.6M |
| 2026-06-26 | 44.10 | $0.92 | 4.2M |
| 2026-06-25 | 44.44 | $1.06 | 7.7M |
| 2026-06-24 | 44.56 | $1.11 | 7.6M |
| 2026-06-23 | 44.82 | $1.22 | 26.6M |
| 2026-06-22 | 44.65 | $1.16 | 7.0M |
| 2026-06-18 | 44.78 | $1.22 | 10.4M |
| 2026-06-17 | 45.15 | $1.40 | 12.5M |
| 2026-06-16 | 45.58 | $1.62 | 21.9M |
| 2026-06-15 | 45.54 | $1.60 | 45.9M |
| 2026-06-12 | 46.17 | $1.95 | 9.9M |
| 2026-06-11 | 68.34 | $10.50 | 12.0M |
| 2026-06-10 | 91.20 | $15.20 | 28.8M |
| 2026-06-09 | 59.17 | $3.60 | 12.3M |
| 2026-06-08 | 48.02 | $2.88 | 1486 |
| 2026-06-05 | 43.77 | $2.67 | 1954 |
| 2026-06-04 | 46.71 | $2.84 | 930 |
| 2026-06-03 | 46.88 | $2.85 | 2444 |
| 2026-06-02 | 49.73 | $3.01 | 493 |
| 2026-06-01 | 53.60 | $3.21 | 4503 |
| 2026-05-29 | 51.45 | $3.09 | 4470 |
| 2026-05-28 | 48.62 | $2.94 | 24040 |
| 2026-05-27 | 48.80 | $2.95 | 200856 |
| 2026-05-26 | 33.91 | $2.31 | 2930 |
| 2026-05-22 | 33.33 | $2.29 | 6823 |
| 2026-05-21 | 33.75 | $2.32 | 6540 |
| 2026-05-20 | 34.57 | $2.38 | 3625 |
| 2026-05-19 | 34.57 | $2.38 | 26200 |
| 2026-05-18 | 46.57 | $3.08 | 1480 |
| 2026-05-15 | 47.92 | $3.14 | 4893 |
| 2026-05-14 | 49.29 | $3.20 | 13146 |
| 2026-05-13 | 45.09 | $3.03 | 5143 |
| 2026-05-12 | 49.68 | $3.23 | 4382 |
| 2026-05-11 | 43.38 | $3.00 | 2680 |
| 2026-05-08 | 43.83 | $3.02 | 4265 |
| 2026-05-07 | 46.61 | $3.14 | 4570 |
| 2026-05-06 | 48.82 | $3.23 | 4693 |
| 2026-05-05 | 42.82 | $3.02 | 1174 |
| 2026-05-04 | 42.20 | $3.00 | 2381 |
| 2026-05-01 | 45.20 | $3.13 | 1530 |
| 2026-04-30 | 44.04 | $3.09 | 3930 |
| 2026-04-29 | 46.86 | $3.21 | 1501 |
| 2026-04-28 | 45.19 | $3.15 | 1178 |
| 2026-04-27 | 48.84 | $3.30 | 5780 |
| 2026-04-24 | 49.34 | $3.32 | 4333 |
| 2026-04-23 | 54.71 | $3.52 | 1355 |
| 2026-04-22 | 55.57 | $3.55 | 1270 |
| 2026-04-21 | 56.13 | $3.57 | 4470 |
| 2026-04-20 | 59.25 | $3.68 | 45092 |
| 2026-04-17 | 60.11 | $3.71 | 53152 |
| 2026-04-16 | 57.97 | $3.60 | 281622 |
| 2026-04-15 | 40.68 | $2.97 | 10271 |
| 2026-04-14 | 41.71 | $3.01 | 9950 |
| 2026-04-13 | 37.16 | $2.89 | 5528 |
| 2026-04-10 | 39.09 | $2.97 | 7560 |
| 2026-04-09 | 42.23 | $3.09 | 68052 |
| 2026-04-08 | 47.34 | $3.26 | 10900 |
| 2026-04-07 | 45.88 | $3.22 | 22263 |
| 2026-04-06 | 38.11 | $3.03 | 1920 |
| 2026-04-02 | 38.11 | $3.03 | 2911 |
| 2026-04-01 | 38.11 | $3.03 | 1238 |
| 2026-03-31 | 38.11 | $3.03 | 3853 |
| 2026-03-30 | 39.07 | $3.07 | 2030 |
| 2026-03-27 | 40.28 | $3.12 | 2391 |
| 2026-03-26 | 35.75 | $3.00 | 1705 |
| 2026-03-25 | 38.28 | $3.11 | 730 |
| 2026-03-24 | 39.48 | $3.16 | 3914 |
| 2026-03-23 | 38.75 | $3.14 | 477 |
| 2026-03-20 | 38.40 | $3.13 | 855 |
| 2026-03-19 | 38.82 | $3.15 | 930 |
| 2026-03-18 | 38.82 | $3.15 | 2980 |
| 2026-03-17 | 37.57 | $3.11 | 2910 |
| 2026-03-16 | 38.51 | $3.16 | 3020 |
| 2026-03-13 | 37.32 | $3.12 | 1514 |
| 2026-03-12 | 38.37 | $3.18 | 2304 |
| 2026-03-11 | 38.72 | $3.20 | 3201 |
| 2026-03-10 | 39.57 | $3.25 | 1032 |
| 2026-03-09 | 40.58 | $3.31 | 1621 |
| 2026-03-06 | 42.12 | $3.40 | 4502 |
| 2026-03-05 | 41.42 | $3.37 | 5634 |
| 2026-03-04 | 39.32 | $3.28 | 17070 |
| 2026-03-03 | 37.18 | $3.19 | 8195 |
| 2026-03-02 | 39.38 | $3.34 | 26992 |
| 2026-02-27 | 37.74 | $3.27 | 4182 |
| 2026-02-26 | 38.16 | $3.30 | 3230 |
| 2026-02-25 | 36.83 | $3.24 | 1704 |
| 2026-02-24 | 34.83 | $3.15 | 2086 |
| 2026-02-23 | 35.55 | $3.21 | 4060 |
| 2026-02-20 | 36.61 | $3.30 | 1090 |
| 2026-02-19 | 35.39 | $3.24 | 895 |
| 2026-02-18 | 35.19 | $3.23 | 1780 |
| 2026-02-17 | 35.50 | $3.26 | 1762 |
| 2026-02-13 | 36.95 | $3.40 | 3184 |
| 2026-02-12 | 36.24 | $3.36 | 7275 |
| 2026-02-11 | 39.16 | $3.64 | 5460 |
| 2026-02-10 | 38.31 | $3.59 | 7520 |
| 2026-02-09 | 38.15 | $3.58 | 2873 |
| 2026-02-06 | 39.33 | $3.70 | 2624 |
| 2026-02-05 | 36.04 | $3.49 | 12225 |
| 2026-02-04 | 40.08 | $3.90 | 15270 |
| 2026-02-03 | 41.03 | $3.99 | 17505 |
| 2026-02-02 | 42.43 | $4.12 | 58724 |
| 2026-01-30 | 42.85 | $4.16 | 6161 |
| 2026-01-29 | 36.34 | $3.73 | 5156 |
| 2026-01-28 | 38.47 | $3.95 | 27390 |
| 2026-01-27 | 45.63 | $4.57 | 8380 |
| 2026-01-26 | 47.25 | $4.69 | 4090 |
| 2026-01-23 | 47.65 | $4.72 | 3970 |
| 2026-01-22 | 43.88 | $4.47 | 2320 |
| 2026-01-21 | 43.26 | $4.43 | 2901 |
| 2026-01-20 | 45.28 | $4.60 | 1480 |
| 2026-01-16 | 48.59 | $4.86 | 4664 |
| 2026-01-15 | 47.61 | $4.79 | 1570 |
| 2026-01-14 | 47.06 | $4.75 | 585 |
| 2026-01-13 | 47.90 | $4.82 | 5234 |
| 2026-01-12 | 50.31 | $5.02 | 20183 |
| 2026-01-09 | 42.62 | $4.46 | 1820 |
| 2026-01-08 | 43.65 | $4.55 | 7872 |
| 2026-01-07 | 41.57 | $4.41 | 1770 |
| 2026-01-06 | 42.53 | $4.50 | 1910 |
| 2026-01-05 | 43.05 | $4.55 | 2360 |
| 2026-01-02 | 41.54 | $4.44 | 2553 |
| 2025-12-31 | 38.14 | $4.20 | 4840 |
| 2025-12-30 | 38.41 | $4.23 | 6659 |
| 2025-12-29 | 40.18 | $4.43 | 5683 |
| 2025-12-26 | 40.99 | $4.52 | 4483 |
| 2025-12-24 | 40.48 | $4.48 | 1550 |
| 2025-12-23 | 38.99 | $4.36 | 5124 |
| 2025-12-22 | 40.60 | $4.56 | 3704 |
| 2025-12-19 | 40.92 | $4.60 | 1450 |
| 2025-12-18 | 41.54 | $4.68 | 3380 |
| 2025-12-17 | 41.54 | $4.68 | 5732 |
| 2025-12-16 | 40.83 | $4.61 | 4450 |
| 2025-12-15 | 37.75 | $4.31 | 2135 |
| 2025-12-12 | 38.44 | $4.42 | 8373 |
| 2025-12-11 | 40.24 | $4.70 | 20153 |
| 2025-12-10 | 37.04 | $4.38 | 2878 |
| 2025-12-09 | 36.02 | $4.28 | 7100 |
| 2025-12-08 | 34.21 | $4.10 | 3880 |
| 2025-12-05 | 34.83 | $4.22 | 7740 |
| 2025-12-04 | 34.99 | $4.25 | 4280 |
| 2025-12-03 | 34.71 | $4.22 | 6013 |
| 2025-12-02 | 35.18 | $4.32 | 5890 |
| 2025-12-01 | 35.31 | $4.35 | 1814 |
| 2025-11-28 | 36.01 | $4.51 | 2754 |
| 2025-11-26 | 36.14 | $4.54 | 4270 |
| 2025-11-25 | 35.49 | $4.45 | 7332 |
| 2025-11-24 | 36.07 | $4.60 | 7605 |
| 2025-11-21 | 36.11 | $4.61 | 16542 |
| 2025-11-20 | 32.72 | $4.10 | 26332 |
| 2025-11-19 | 32.18 | $4.02 | 39114 |
| 2025-11-18 | 33.16 | $4.33 | 213800 |
| 2025-11-17 | 36.50 | $5.32 | 1.1M |
| 2025-11-14 | 37.97 | $5.72 | 4440 |
| 2025-11-13 | 39.44 | $6.11 | 1914 |
| 2025-11-12 | 40.36 | $6.35 | 660 |
| 2025-11-11 | 40.88 | $6.49 | 1890 |
| 2025-11-10 | 40.46 | $6.41 | 6435 |
| 2025-11-07 | 40.41 | $6.40 | 9240 |
| 2025-11-06 | 36.86 | $5.70 | 13890 |
| 2025-11-05 | 40.28 | $6.75 | 16321 |
| 2025-11-04 | 41.40 | $7.07 | 4679 |
| 2025-11-03 | 42.69 | $7.44 | 4421 |
| 2025-10-31 | 43.04 | $7.54 | 5174 |
| 2025-10-30 | 44.02 | $7.83 | 12381 |
| 2025-10-29 | 42.16 | $7.40 | 14396 |
| 2025-10-28 | 43.11 | $7.70 | 25640 |
| 2025-10-27 | 42.16 | $7.47 | 10770 |
| 2025-10-24 | 40.27 | $7.01 | 15500 |
| 2025-10-23 | 41.27 | $7.37 | 5897 |
| 2025-10-22 | 40.01 | $7.05 | 21532 |
| 2025-10-21 | 42.25 | $7.88 | 3234 |
| 2025-10-20 | 42.14 | $7.85 | 3380 |
| 2025-10-17 | 42.26 | $7.90 | 11521 |
| 2025-10-16 | 42.51 | $8.00 | 10242 |
| 2025-10-15 | 41.27 | $7.62 | 11402 |
| 2025-10-14 | 42.30 | $8.07 | 16083 |
| 2025-10-13 | 40.23 | $7.41 | 26714 |
| 2025-10-10 | 41.23 | $7.88 | 36522 |
| 2025-10-09 | 42.12 | $8.30 | 19584 |
| 2025-10-08 | 43.39 | $8.90 | 15333 |
| 2025-10-07 | 43.01 | $8.76 | 18484 |
| 2025-10-06 | 43.28 | $8.90 | 15493 |
| 2025-10-03 | 42.71 | $8.67 | 42000 |
| 2025-10-02 | 42.25 | $8.48 | 15110 |
| 2025-10-01 | 41.36 | $8.10 | 37820 |
| 2025-09-30 | 42.67 | $8.90 | 27304 |
| 2025-09-29 | 42.65 | $8.89 | 84000 |
| 2025-09-26 | 43.13 | $9.20 | 521390 |
| 2025-09-25 | 70.80 | $20.50 | 6.0M |
| 2025-09-24 | 55.42 | $14.10 | 16230 |
| 2025-09-23 | 63.92 | $15.80 | 5431 |
| 2025-09-22 | 64.47 | $15.90 | 8371 |
| 2025-09-19 | 64.18 | $15.80 | 15816 |
| 2025-09-18 | 67.92 | $16.50 | 35793 |
| 2025-09-17 | 69.57 | $16.80 | 10161 |
| 2025-09-16 | 69.09 | $16.60 | 16103 |
| 2025-09-15 | 67.14 | $15.80 | 23200 |
| 2025-09-12 | 68.68 | $16.10 | 43610 |
| 2025-09-11 | 68.22 | $15.90 | 60653 |
| 2025-09-10 | 69.69 | $16.20 | 1.3M |
| 2025-09-09 | 65.45 | $14.40 | 63520 |
| 2025-09-08 | 59.81 | $12.50 | 13540 |
| 2025-09-05 | 59.14 | $12.30 | 4500 |
| 2025-09-04 | 58.82 | $12.20 | 11160 |
| 2025-09-03 | 60.65 | $12.60 | 12653 |
| 2025-09-02 | 62.50 | $13.00 | 5136 |
| 2025-08-29 | 62.50 | $13.00 | 20293 |
| 2025-08-28 | 61.16 | $12.50 | 52694 |
| 2025-08-27 | 58.64 | $11.60 | 9404 |
| 2025-08-26 | 59.05 | $11.70 | 15990 |
| 2025-08-25 | 59.05 | $11.70 | 20068 |
| 2025-08-22 | 62.55 | $12.60 | 37445 |
| 2025-08-21 | 60.05 | $11.60 | 60080 |
| 2025-08-20 | 59.27 | $11.30 | 958000 |
| 2025-08-19 | 50.74 | $8.48 | 5483 |
| 2025-08-18 | 50.81 | $8.50 | 3790 |
| 2025-08-15 | 50.94 | $8.54 | 7169 |
| 2025-08-14 | 50.82 | $8.50 | 12168 |
| 2025-08-13 | 52.32 | $8.97 | 26713 |
| 2025-08-12 | 51.54 | $8.70 | 12465 |
| 2025-08-11 | 51.69 | $8.75 | 19080 |
| 2025-08-08 | 51.15 | $8.55 | 31290 |
| 2025-08-07 | 53.17 | $9.27 | 130761 |
| 2025-08-06 | 57.44 | $10.70 | 3.4M |
| 2025-08-05 | 62.07 | $12.10 | 33110 |
| 2025-08-04 | 65.67 | $13.10 | 47892 |
| 2025-08-01 | 65.09 | $12.80 | 161914 |
| 2025-07-31 | 78.95 | $16.10 | 2.1M |
| 2025-07-30 | 52.54 | $7.02 | 11177 |
| 2025-07-29 | 51.79 | $6.90 | 40280 |
| 2025-07-28 | 59.30 | $7.90 | 14080 |
| 2025-07-25 | 60.12 | $8.00 | 15424 |
| 2025-07-24 | 63.49 | $8.40 | 38140 |
| 2025-07-23 | 63.00 | $8.30 | 51870 |
| 2025-07-22 | 59.92 | $7.70 | 49650 |
| 2025-07-21 | 58.83 | $7.50 | 81602 |
| 2025-07-18 | 58.19 | $7.38 | 3.3M |
| 2025-07-17 | 52.32 | $6.39 | 13490 |
| 2025-07-16 | 52.00 | $6.34 | 17720 |
| 2025-07-15 | 50.86 | $6.16 | 13140 |
| 2025-07-14 | 49.86 | $6.00 | 39390 |
| 2025-07-11 | 56.05 | $6.91 | 67260 |
| 2025-07-10 | 76.86 | $9.00 | 2.2M |
| 2025-07-09 | 64.61 | $6.95 | 154030 |
| 2025-07-08 | 55.30 | $6.10 | 22500 |
| 2025-07-07 | 47.59 | $5.60 | 1840 |
| 2025-07-03 | 50.92 | $5.80 | 1340 |
| 2025-07-02 | 52.68 | $5.90 | 6664 |
| 2025-07-01 | 51.57 | $5.83 | 7874 |
| 2025-06-30 | 43.68 | $5.39 | 8980 |
| 2025-06-27 | 40.32 | $5.23 | 3542 |
| 2025-06-26 | 43.23 | $5.42 | 1150 |
| 2025-06-25 | 43.38 | $5.43 | 3492 |
| 2025-06-24 | 47.83 | $5.70 | 690 |
| 2025-06-23 | 48.52 | $5.74 | 1670 |
| 2025-06-20 | 47.80 | $5.70 | 1779 |
| 2025-06-18 | 47.80 | $5.70 | 1235 |
| 2025-06-17 | 43.10 | $5.44 | 2460 |
| 2025-06-16 | 44.26 | $5.52 | 550 |
| 2025-06-13 | 43.90 | $5.50 | 3120 |
| 2025-06-12 | 46.78 | $5.70 | 858 |
| 2025-06-11 | 47.66 | $5.76 | 1397 |
| 2025-06-10 | 49.76 | $5.90 | 590 |
| 2025-06-09 | 46.57 | $5.70 | 1410 |
| 2025-06-06 | 48.32 | $5.82 | 852 |
| 2025-06-05 | 48.75 | $5.85 | 2820 |
| 2025-06-04 | 48.89 | $5.86 | 1120 |
| 2025-06-03 | 48.33 | $5.82 | 1386 |
| 2025-06-02 | 48.06 | $5.80 | 4792 |
| 2025-05-30 | 49.29 | $5.90 | 2810 |
| 2025-05-29 | 48.03 | $5.80 | 730 |
| 2025-05-28 | 50.03 | $5.97 | 3412 |
| 2025-05-27 | 46.80 | $5.71 | 2545 |
| 2025-05-23 | 48.29 | $5.84 | 2930 |
| 2025-05-22 | 48.40 | $5.85 | 3116 |
| 2025-05-21 | 48.83 | $5.89 | 1511 |
| 2025-05-20 | 48.93 | $5.90 | 2141 |
| 2025-05-19 | 47.88 | $5.80 | 3710 |
| 2025-05-16 | 47.48 | $5.76 | 2961 |
| 2025-05-15 | 45.96 | $5.61 | 1667 |
| 2025-05-14 | 50.47 | $6.10 | 27808 |
| 2025-05-13 | 50.47 | $6.10 | 5594 |
| 2025-05-12 | 52.37 | $6.30 | 9580 |
| 2025-05-09 | 50.52 | $6.09 | 19810 |
| 2025-05-08 | 45.85 | $5.60 | 1410 |
| 2025-05-07 | 44.43 | $5.46 | 2508 |
| 2025-05-06 | 43.83 | $5.40 | 1440 |
| 2025-05-05 | 44.67 | $5.51 | 2440 |
| 2025-05-02 | 45.27 | $5.59 | 2015 |
| 2025-05-01 | 45.34 | $5.60 | 3194 |
| 2025-04-30 | 48.19 | $5.99 | 1208 |
| 2025-04-29 | 46.04 | $5.73 | 3530 |
| 2025-04-28 | 47.71 | $5.96 | 11815 |
| 2025-04-25 | 46.83 | $5.85 | 18610 |
| 2025-04-24 | 52.86 | $6.64 | 189110 |
| 2025-04-23 | 45.82 | $5.80 | 1670 |
| 2025-04-22 | 44.22 | $5.63 | 1130 |
| 2025-04-21 | 45.49 | $5.80 | 1590 |
| 2025-04-17 | 46.09 | $5.88 | 1309 |
| 2025-04-16 | 41.74 | $5.40 | 3216 |
| 2025-04-15 | 43.92 | $5.71 | 950 |
| 2025-04-14 | 44.55 | $5.80 | 3320 |
| 2025-04-11 | 45.11 | $5.88 | 11307 |
| 2025-04-10 | 45.24 | $5.90 | 1531 |
| 2025-04-09 | 42.83 | $5.60 | 1340 |
| 2025-04-08 | 38.63 | $5.11 | 8115 |
| 2025-04-07 | 41.53 | $5.60 | 6984 |
| 2025-04-04 | 39.68 | $5.39 | 4296 |
| 2025-04-03 | 41.52 | $5.70 | 4781 |
| 2025-04-02 | 40.07 | $5.53 | 3800 |
| 2025-04-01 | 38.98 | $5.40 | 7332 |
| 2025-03-31 | 42.19 | $5.97 | 6040 |
| 2025-03-28 | 43.38 | $6.17 | 9395 |
| 2025-03-27 | 45.39 | $6.50 | 4850 |
| 2025-03-26 | 43.81 | $6.29 | 4148 |
| 2025-03-25 | 41.85 | $6.03 | 9810 |
| 2025-03-24 | 43.17 | $6.27 | 14996 |
| 2025-03-21 | 44.92 | $6.58 | 4700 |
| 2025-03-20 | 45.03 | $6.60 | 3470 |
| 2025-03-19 | 46.40 | $6.85 | 8994 |
| 2025-03-18 | 44.81 | $6.60 | 5953 |
| 2025-03-17 | 44.81 | $6.60 | 7525 |
| 2025-03-14 | 42.97 | $6.30 | 10916 |
| 2025-03-13 | 44.08 | $6.54 | 24199 |
| 2025-03-12 | 38.10 | $5.60 | 12741 |
| 2025-03-11 | 38.99 | $5.81 | 15295 |
| 2025-03-10 | 38.53 | $5.74 | 10455 |
| 2025-03-07 | 42.65 | $6.70 | 3840 |
| 2025-03-06 | 41.85 | $6.57 | 7800 |
| 2025-03-05 | 42.41 | $6.70 | 36862 |
| 2025-03-04 | 39.44 | $6.20 | 53858 |
| 2025-03-03 | 39.76 | $6.28 | 52115 |
| 2025-02-28 | 41.59 | $6.75 | 101402 |
| 2025-02-27 | 52.63 | $9.00 | 2.2M |
| 2025-02-26 | 38.23 | $6.92 | 989311 |
| 2025-02-25 | 35.26 | $6.59 | 3064 |
| 2025-02-24 | 36.32 | $6.80 | 2263 |
| 2025-02-21 | 36.82 | $6.90 | 6960 |
| 2025-02-20 | 38.05 | $7.15 | 15029 |
| 2025-02-19 | 35.67 | $6.86 | 7402 |
| 2025-02-18 | 34.26 | $6.69 | 8930 |
| 2025-02-14 | 31.92 | $6.41 | 602 |
| 2025-02-13 | 31.26 | $6.33 | 5581 |
| 2025-02-12 | 32.27 | $6.60 | 3670 |
| 2025-02-11 | 32.71 | $6.72 | 3390 |
| 2025-02-10 | 31.82 | $6.60 | 5990 |
| 2025-02-07 | 32.12 | $6.69 | 3320 |
| 2025-02-06 | 32.32 | $6.75 | 16284 |
| 2025-02-05 | 33.78 | $7.20 | 34161 |
| 2025-02-04 | 32.49 | $7.00 | 8064 |
| 2025-02-03 | 31.86 | $6.90 | 13512 |
| 2025-01-31 | 30.63 | $6.70 | 66417 |
| 2025-01-30 | 39.27 | $9.26 | 14760 |
| 2025-01-29 | 43.55 | $10.20 | 18770 |
| 2025-01-28 | 47.20 | $10.90 | 217021 |
| 2025-01-27 | 48.29 | $11.10 | 17553 |
| 2025-01-24 | 47.72 | $11.00 | 1667 |
| 2025-01-23 | 46.00 | $10.70 | 1070 |
| 2025-01-22 | 47.99 | $11.10 | 2002 |
| 2025-01-21 | 47.99 | $11.10 | 4752 |
| 2025-01-17 | 47.99 | $11.10 | 4450 |
| 2025-01-16 | 45.46 | $10.60 | 5013 |
| 2025-01-15 | 46.76 | $10.90 | 2146 |
| 2025-01-14 | 46.27 | $10.80 | 1510 |
| 2025-01-13 | 47.09 | $11.00 | 2028 |
| 2025-01-10 | 47.09 | $11.00 | 5490 |
| 2025-01-08 | 48.64 | $11.40 | 4296 |
| 2025-01-07 | 54.63 | $12.80 | 10890 |
| 2025-01-06 | 68.33 | $15.20 | 106532 |
| 2025-01-03 | 54.90 | $12.20 | 793 |
| 2025-01-02 | 54.29 | $12.10 | 10860 |
| 2024-12-31 | 51.79 | $11.70 | 7692 |
| 2024-12-30 | 56.16 | $12.30 | 16793 |
| 2024-12-27 | 50.17 | $11.40 | 1518 |
| 2024-12-26 | 51.66 | $11.60 | 6960 |
| 2024-12-24 | 46.37 | $10.90 | 11540 |
| 2024-12-23 | 40.14 | $10.20 | 1654 |
| 2024-12-20 | 39.18 | $10.10 | 1534 |
| 2024-12-19 | 39.79 | $10.20 | 6190 |
| 2024-12-18 | 38.89 | $10.10 | 4790 |
| 2024-12-17 | 43.16 | $10.80 | 1962 |
| 2024-12-16 | 42.30 | $10.70 | 6690 |
| 2024-12-13 | 45.58 | $11.20 | 2340 |
| 2024-12-12 | 44.77 | $11.10 | 754 |
| 2024-12-11 | 45.41 | $11.20 | 3147 |
| 2024-12-10 | 47.36 | $11.50 | 8140 |
| 2024-12-09 | 56.55 | $12.70 | 16160 |
| 2024-12-06 | 44.64 | $11.30 | 25739 |
| 2024-12-05 | 44.64 | $11.30 | 1490 |
| 2024-12-04 | 44.64 | $11.30 | 1853 |
| 2024-12-03 | 45.40 | $11.40 | 1040 |
| 2024-12-02 | 46.15 | $11.50 | 1532 |
| 2024-11-29 | 46.88 | $11.60 | 1425 |
| 2024-11-27 | 46.07 | $11.50 | 3340 |
| 2024-11-26 | 42.72 | $11.10 | 3261 |
| 2024-11-25 | 42.72 | $11.10 | 7795 |
| 2024-11-22 | 44.60 | $11.40 | 4750 |
| 2024-11-21 | 49.39 | $12.10 | 6202 |
| 2024-11-20 | 52.45 | $12.50 | 14530 |
| 2024-11-19 | 55.73 | $12.90 | 126720 |
| 2024-11-18 | 50.59 | $12.20 | 1610 |
| 2024-11-15 | 48.14 | $11.90 | 3469 |
| 2024-11-14 | 55.06 | $12.70 | 3860 |
| 2024-11-13 | 50.87 | $12.20 | 4882 |
| 2024-11-12 | 49.98 | $12.10 | 3694 |
| 2024-11-11 | 52.69 | $12.40 | 6581 |
| 2024-11-08 | 51.01 | $12.20 | 3355 |
| 2024-11-07 | 49.30 | $12.00 | 940 |
| 2024-11-06 | 46.64 | $11.70 | 3264 |
| 2024-11-05 | 48.24 | $11.90 | 735 |
| 2024-11-04 | 48.24 | $11.90 | 1510 |
| 2024-11-01 | 51.43 | $12.30 | 2438 |
| 2024-10-31 | 52.25 | $12.40 | 3842 |
| 2024-10-30 | 50.76 | $12.20 | 1730 |
| 2024-10-29 | 50.01 | $12.10 | 7030 |
| 2024-10-28 | 50.74 | $12.20 | 1160 |
| 2024-10-25 | 52.18 | $12.40 | 2993 |
| 2024-10-24 | 52.18 | $12.40 | 2360 |
| 2024-10-23 | 49.60 | $12.00 | 2944 |
| 2024-10-22 | 54.49 | $12.70 | 5170 |
| 2024-10-21 | 54.49 | $12.70 | 3992 |
| 2024-10-18 | 52.05 | $12.30 | 3210 |
| 2024-10-17 | 53.41 | $12.50 | 4570 |
| 2024-10-16 | 52.83 | $12.40 | 3911 |
| 2024-10-15 | 51.07 | $12.10 | 2550 |
| 2024-10-14 | 51.68 | $12.20 | 3215 |
| 2024-10-11 | 49.99 | $11.90 | 2910 |
| 2024-10-10 | 48.85 | $11.70 | 4110 |
| 2024-10-09 | 48.29 | $11.60 | 7210 |
| 2024-10-08 | 48.29 | $11.60 | 11610 |
| 2024-10-07 | 52.42 | $12.40 | 7833 |
| 2024-10-04 | 50.93 | $12.10 | 9286 |
| 2024-10-03 | 51.44 | $12.20 | 10269 |
| 2024-10-02 | 58.73 | $13.50 | 18610 |
| 2024-10-01 | 50.53 | $11.90 | 2012 |
| 2024-09-30 | 54.38 | $12.50 | 10875 |
| 2024-09-27 | 50.82 | $11.90 | 8870 |
| 2024-09-26 | 52.78 | $12.20 | 20453 |
| 2024-09-25 | 46.23 | $11.20 | 5130 |
| 2024-09-24 | 48.13 | $11.50 | 3648 |
| 2024-09-23 | 47.44 | $11.40 | 1300 |
| 2024-09-20 | 48.67 | $11.60 | 695 |
| 2024-09-19 | 48.03 | $11.50 | 6051 |
| 2024-09-18 | 44.78 | $11.00 | 670 |
| 2024-09-17 | 46.44 | $11.30 | 623 |
| 2024-09-16 | 44.49 | $11.00 | 710 |
| 2024-09-13 | 44.49 | $11.00 | 685 |
| 2024-09-12 | 44.98 | $11.10 | 8620 |
| 2024-09-11 | 46.95 | $11.50 | 12273 |
| 2024-09-10 | 44.04 | $11.00 | 1864 |
| 2024-09-09 | 42.23 | $10.70 | 1920 |
| 2024-09-06 | 41.63 | $10.60 | 6900 |
| 2024-09-05 | 43.78 | $11.10 | 2110 |
| 2024-09-04 | 43.78 | $11.10 | 2371 |
| 2024-09-03 | 44.19 | $11.20 | 750 |
| 2024-08-30 | 45.00 | $11.40 | 3700 |
| 2024-08-29 | 43.03 | $11.00 | 6843 |
| 2024-08-28 | 44.94 | $11.50 | 6053 |
| 2024-08-27 | 46.11 | $11.80 | 4625 |
| 2024-08-26 | 46.88 | $12.00 | 2603 |
| 2024-08-23 | 46.02 | $11.80 | 12982 |
| 2024-08-22 | 48.25 | $12.40 | 13950 |
| 2024-08-21 | 43.49 | $11.30 | 19235 |
| 2024-08-20 | 44.92 | $11.70 | 110530 |
| 2024-08-19 | 41.74 | $11.00 | 4390 |
| 2024-08-16 | 41.74 | $11.00 | 2291 |
| 2024-08-15 | 42.37 | $11.20 | 1292 |
| 2024-08-14 | 43.30 | $11.50 | 4862 |
| 2024-08-13 | 44.54 | $11.90 | 738 |
| 2024-08-12 | 44.16 | $11.80 | 6765 |
| 2024-08-09 | 47.90 | $13.00 | 17815 |
| 2024-08-08 | 50.62 | $13.80 | 9980 |
| 2024-08-07 | 45.88 | $12.50 | 8010 |
| 2024-08-06 | 45.11 | $12.30 | 7960 |
| 2024-08-05 | 39.84 | $11.00 | 5290 |
| 2024-08-02 | 41.90 | $11.70 | 5620 |
| 2024-08-01 | 41.90 | $11.70 | 3524 |
| 2024-07-31 | 42.75 | $12.00 | 8141 |
| 2024-07-30 | 45.09 | $12.80 | 2187 |
| 2024-07-29 | 47.23 | $13.50 | 1529 |
| 2024-07-26 | 46.88 | $13.40 | 2790 |
| 2024-07-25 | 46.22 | $13.20 | 3044 |
| 2024-07-24 | 46.78 | $13.40 | 5090 |
| 2024-07-23 | 47.87 | $13.80 | 9380 |
| 2024-07-22 | 46.99 | $13.50 | 9389 |
| 2024-07-19 | 51.09 | $15.00 | 12380 |
| 2024-07-18 | 52.24 | $15.40 | 17629 |
| 2024-07-17 | 53.39 | $15.80 | 64870 |
| 2024-07-16 | 49.15 | $14.20 | 66854 |
| 2024-07-15 | 48.59 | $14.00 | 581054 |
| 2024-07-12 | 45.48 | $12.90 | 293551 |
| 2024-07-11 | 44.31 | $12.50 | 4315 |
| 2024-07-10 | 45.95 | $13.20 | 23411 |
| 2024-07-09 | 41.88 | $11.80 | 2500 |
| 2024-07-08 | 42.31 | $12.00 | 5197 |
| 2024-07-05 | 44.04 | $12.80 | 27430 |
| 2024-07-03 | 43.76 | $12.70 | 3115 |
| 2024-07-02 | 43.50 | $12.60 | 6556 |
| 2024-07-01 | 44.89 | $13.30 | 15609 |
| 2024-06-28 | 46.71 | $14.20 | 13767 |
| 2024-06-27 | 49.46 | $15.50 | 27677 |
| 2024-06-26 | 49.02 | $15.30 | 148528 |
| 2024-06-25 | 55.42 | $18.10 | 3.5M |
| 2024-06-24 | 37.01 | $11.50 | 2015 |
| 2024-06-21 | 37.46 | $11.70 | 2370 |
| 2024-06-20 | 37.89 | $11.90 | 990 |
| 2024-06-18 | 37.55 | $11.80 | 4211 |
| 2024-06-17 | 38.35 | $12.20 | 8063 |
| 2024-06-14 | 39.35 | $12.70 | 1836 |
| 2024-06-13 | 39.05 | $12.60 | 2339 |
| 2024-06-12 | 40.79 | $13.50 | 10144 |
| 2024-06-11 | 41.57 | $13.90 | 1930 |
| 2024-06-10 | 40.76 | $13.60 | 3156 |
| 2024-06-07 | 42.44 | $14.50 | 2654 |
| 2024-06-06 | 43.18 | $14.90 | 12370 |
| 2024-06-05 | 43.18 | $14.90 | 10879 |
| 2024-06-04 | 43.36 | $15.00 | 15226 |
| 2024-06-03 | 41.35 | $14.10 | 18127 |
| 2024-05-31 | 41.66 | $14.30 | 7383 |
| 2024-05-30 | 40.60 | $13.80 | 7297 |
| 2024-05-29 | 40.19 | $13.60 | 7766 |
| 2024-05-28 | 41.00 | $14.20 | 7381 |
| 2024-05-24 | 41.81 | $14.80 | 5710 |
| 2024-05-23 | 41.94 | $14.90 | 8706 |
| 2024-05-22 | 43.08 | $15.80 | 11733 |
| 2024-05-21 | 44.23 | $16.70 | 23246 |
| 2024-05-20 | 44.08 | $16.60 | 17717 |
| 2024-05-17 | 45.80 | $18.00 | 9706 |
| 2024-05-16 | 46.41 | $18.50 | 11029 |
| 2024-05-15 | 49.57 | $21.00 | 17139 |
| 2024-05-14 | 53.60 | $23.90 | 25639 |
| 2024-05-13 | 55.21 | $25.00 | 45357 |
| 2024-05-10 | 60.92 | $28.60 | 145021 |
| 2024-05-09 | 65.57 | $31.20 | 7.7M |
| 2024-05-08 | 42.99 | $17.00 | 45202 |
| 2024-05-07 | 41.45 | $16.40 | 241 |
| 2024-05-06 | 40.43 | $16.00 | 2081 |
| 2024-05-03 | 40.43 | $16.00 | 971 |
| 2024-05-02 | 40.75 | $16.20 | 460 |
| 2024-05-01 | 41.06 | $16.40 | 207 |
| 2024-04-30 | 41.51 | $16.70 | 1067 |
| 2024-04-29 | 41.66 | $16.80 | 968 |
| 2024-04-26 | 39.04 | $15.50 | 1557 |
| 2024-04-25 | 40.64 | $16.70 | 1510 |
| 2024-04-24 | 40.64 | $16.70 | 1008 |
| 2024-04-23 | 41.53 | $17.40 | 608 |
| 2024-04-22 | 42.94 | $18.50 | 1129 |
| 2024-04-19 | 42.77 | $18.40 | 340 |
| 2024-04-18 | 41.47 | $17.60 | 92 |
| 2024-04-17 | 40.66 | $17.10 | 581 |
| 2024-04-16 | 40.35 | $16.90 | 3544 |
| 2024-04-15 | 42.81 | $19.20 | 1301 |
| 2024-04-12 | 44.03 | $20.30 | 1007 |
| 2024-04-11 | 45.14 | $21.30 | 2103 |
| 2024-04-10 | 45.90 | $22.00 | 4829 |
| 2024-04-09 | 43.69 | $20.30 | 562 |
| 2024-04-08 | 45.24 | $21.80 | 591 |
| 2024-04-05 | 45.76 | $22.30 | 1028 |
| 2024-04-04 | 46.67 | $23.20 | 2136 |
| 2024-04-03 | 46.21 | $22.80 | 4989 |
| 2024-04-02 | 45.67 | $22.30 | 2226 |
| 2024-04-01 | 46.93 | $23.70 | 1039 |
| 2024-03-28 | 46.53 | $23.30 | 3696 |
| 2024-03-27 | 46.44 | $23.20 | 13020 |
| 2024-03-26 | 51.85 | $29.30 | 7289 |
| 2024-03-25 | 52.52 | $30.00 | 3937 |
| 2024-03-22 | 52.35 | $29.80 | 4759 |
| 2024-03-21 | 54.44 | $32.10 | 9332 |
| 2024-03-20 | 53.45 | $30.80 | 5986 |
| 2024-03-19 | 54.85 | $32.40 | 23096 |
| 2024-03-18 | 55.11 | $32.70 | 74235 |
| 2024-03-15 | 50.14 | $26.00 | 3210 |
| 2024-03-14 | 50.14 | $26.00 | 7673 |
| 2024-03-13 | 49.76 | $25.50 | 13929 |
| 2024-03-12 | 50.19 | $26.10 | 7178 |
| 2024-03-11 | 52.19 | $28.90 | 4762 |
| 2024-03-08 | 53.34 | $30.50 | 11059 |
| 2024-03-07 | 52.53 | $29.20 | 14874 |
| 2024-03-06 | 51.92 | $28.20 | 7168 |
| 2024-03-05 | 51.99 | $28.30 | 15993 |
| 2024-03-04 | 54.19 | $31.80 | 14740 |
| 2024-03-01 | 56.87 | $35.90 | 34490 |
| 2024-02-29 | 56.37 | $34.90 | 8619 |
| 2024-02-28 | 56.27 | $34.70 | 43915 |
| 2024-02-27 | 55.24 | $32.50 | 46680 |
| 2024-02-26 | 58.20 | $37.50 | 91104 |
| 2024-02-23 | 58.16 | $37.40 | 120383 |
| 2024-02-22 | 80.70 | $66.20 | 1.6M |
| 2024-02-21 | 79.66 | $62.20 | 2.2M |
| 2024-02-20 | 90.96 | $71.90 | 7.1M |
| 2024-02-16 | 75.54 | $26.50 | 4.3M |
| 2024-02-15 | 53.75 | $13.30 | 1661 |
| 2024-02-14 | 52.53 | $12.90 | 4286 |
| 2024-02-13 | 48.34 | $11.60 | 792 |
| 2024-02-12 | 49.29 | $11.90 | 5767 |
| 2024-02-09 | 52.94 | $13.00 | 6477 |
| 2024-02-08 | 56.94 | $14.10 | 46605 |
| 2024-02-07 | 43.71 | $10.50 | 523 |
| 2024-02-06 | 45.95 | $11.10 | 552 |
| 2024-02-05 | 43.19 | $10.50 | 540 |
| 2024-02-02 | 46.18 | $11.30 | 279 |
| 2024-02-01 | 41.88 | $10.40 | 934 |
| 2024-01-31 | 40.38 | $10.10 | 2722 |
| 2024-01-30 | 39.88 | $10.00 | 901 |
| 2024-01-29 | 41.86 | $10.60 | 1301 |
| 2024-01-26 | 37.45 | $9.70 | 500 |
| 2024-01-25 | 43.75 | $11.50 | 272 |
| 2024-01-24 | 41.14 | $11.00 | 2439 |
| 2024-01-23 | 44.69 | $11.90 | 2607 |
| 2024-01-22 | 40.34 | $11.10 | 120 |
| 2024-01-19 | 36.16 | $10.40 | 555 |
| 2024-01-18 | 34.93 | $10.20 | 965 |
| 2024-01-17 | 33.08 | $9.90 | 2070 |
| 2024-01-16 | 30.58 | $9.50 | 198 |
| 2024-01-12 | 29.96 | $9.40 | 2056 |
| 2024-01-11 | 32.74 | $10.40 | 706 |
| 2024-01-10 | 32.74 | $10.40 | 1110 |
| 2024-01-09 | 33.59 | $10.70 | 939 |
| 2024-01-08 | 36.25 | $11.60 | 257 |
| 2024-01-05 | 36.86 | $11.80 | 216 |
| 2024-01-04 | 33.08 | $11.10 | 458 |
| 2024-01-03 | 32.53 | $11.00 | 1567 |
| 2024-01-02 | 33.04 | $11.20 | 1967 |
| 2023-12-29 | 30.43 | $10.70 | 4665 |
| 2023-12-28 | 29.38 | $10.50 | 2441 |
| 2023-12-27 | 29.38 | $10.50 | 580 |
| 2023-12-26 | 30.85 | $11.20 | 935 |
| 2023-12-22 | 28.42 | $10.70 | 1098 |
| 2023-12-21 | 29.00 | $11.00 | 956 |
| 2023-12-20 | 30.17 | $11.60 | 1136 |
| 2023-12-19 | 30.96 | $12.00 | 732 |
| 2023-12-18 | 31.35 | $12.20 | 2103 |
| 2023-12-15 | 31.54 | $12.30 | 7071 |
| 2023-12-14 | 32.47 | $12.80 | 470 |
| 2023-12-13 | 31.32 | $12.50 | 1378 |
| 2023-12-12 | 32.92 | $13.40 | 658 |
| 2023-12-11 | 32.92 | $13.40 | 1771 |
| 2023-12-08 | 33.61 | $13.80 | 169 |
| 2023-12-07 | 33.78 | $13.90 | 1098 |
| 2023-12-06 | 34.11 | $14.10 | 909 |
| 2023-12-05 | 32.88 | $13.70 | 147 |
| 2023-12-04 | 34.08 | $14.50 | 597 |
| 2023-12-01 | 34.54 | $14.80 | 2352 |
| 2023-11-30 | 34.54 | $14.80 | 1304 |
| 2023-11-29 | 34.81 | $15.00 | 2200 |
| 2023-11-28 | 34.31 | $14.80 | 465 |
| 2023-11-27 | 35.34 | $15.60 | 512 |
| 2023-11-24 | 36.38 | $16.40 | 605 |
| 2023-11-22 | 38.53 | $18.00 | 189 |
| 2023-11-21 | 36.53 | $17.10 | 1229 |
| 2023-11-20 | 37.30 | $17.70 | 16120 |
| 2023-11-17 | 36.45 | $17.30 | 317 |
| 2023-11-16 | 37.17 | $17.90 | 1073 |
| 2023-11-15 | 36.77 | $17.70 | 268 |
| 2023-11-14 | 36.20 | $17.40 | 369 |
| 2023-11-13 | 36.83 | $18.00 | 713 |
| 2023-11-10 | 35.41 | $17.20 | 861 |
| 2023-11-09 | 36.18 | $18.00 | 2956 |
| 2023-11-08 | 36.18 | $18.00 | 990 |
| 2023-11-07 | 36.63 | $18.50 | 1423 |
| 2023-11-06 | 34.93 | $17.40 | 1066 |
| 2023-11-03 | 35.85 | $18.50 | 3559 |
| 2023-11-02 | 36.01 | $18.70 | 7453 |
| 2023-11-01 | 33.27 | $16.80 | 9841 |
| 2023-10-31 | 35.31 | $19.50 | 296366 |
| 2023-10-30 | 26.79 | $14.10 | 3914 |
| 2023-10-27 | 32.80 | $22.00 | 3979 |
| 2023-10-26 | 42.25 | $30.30 | 2311 |
| 2023-10-25 | 50.00 | $35.00 | 59 |
| 2023-10-24 | 51.53 | $35.80 | 122 |
| 2023-10-23 | 50.08 | $35.00 | 77 |
| 2023-10-20 | 50.61 | $35.30 | 247 |
| 2023-10-19 | 48.14 | $33.90 | 1129 |
| 2023-10-18 | 52.81 | $36.50 | 2774 |
| 2023-10-17 | 60.05 | $39.90 | 3639 |
| 2023-10-16 | 50.59 | $34.90 | 185 |
| 2023-10-13 | 50.59 | $34.90 | 120 |
| 2023-10-12 | 49.28 | $34.30 | 194 |
| 2023-10-11 | 46.38 | $33.00 | 203 |
| 2023-10-10 | 46.38 | $33.00 | 195 |
| 2023-10-09 | 50.39 | $35.00 | 97 |
| 2023-10-06 | 45.95 | $33.00 | 34 |
| 2023-10-05 | 49.75 | $34.80 | 55 |
| 2023-10-04 | 48.40 | $34.20 | 513 |
| 2023-10-03 | 48.82 | $34.40 | 18 |
| 2023-10-02 | 49.02 | $34.50 | 56 |
| 2023-09-29 | 45.85 | $33.00 | 239 |
| 2023-09-28 | 47.53 | $33.90 | 599 |
| 2023-09-27 | 46.71 | $33.50 | 1294 |
| 2023-09-26 | 39.97 | $30.50 | 338 |
| 2023-09-25 | 38.75 | $30.00 | 75 |
| 2023-09-22 | 40.31 | $31.00 | 93 |
| 2023-09-21 | 40.62 | $31.20 | 145 |
| 2023-09-20 | 43.50 | $33.00 | 60 |
| 2023-09-19 | 42.42 | $32.50 | 43 |
| 2023-09-18 | 42.21 | $32.40 | 455 |
| 2023-09-15 | 46.19 | $34.90 | 154 |
| 2023-09-14 | 46.36 | $35.00 | 130 |
| 2023-09-13 | 44.46 | $34.00 | 655 |
| 2023-09-12 | 47.66 | $36.00 | 141 |
| 2023-09-11 | 45.81 | $35.00 | 156 |
| 2023-09-08 | 46.59 | $35.50 | 673 |
| 2023-09-07 | 41.87 | $33.00 | 938 |
| 2023-09-06 | 35.34 | $30.00 | 1430 |
| 2023-09-05 | 35.85 | $30.40 | 185 |
| 2023-09-01 | 38.63 | $32.50 | 707 |
| 2023-08-31 | 32.74 | $30.00 | 1681 |
| 2023-08-30 | 33.22 | $30.40 | 4433 |
| 2023-08-29 | 24.15 | $27.00 | 1263 |
| 2023-08-28 | 26.13 | $29.00 | 739 |
| 2023-08-25 | 29.21 | $31.70 | 347 |
| 2023-08-24 | 29.58 | $32.00 | 145 |
| 2023-08-23 | 28.73 | $31.70 | 156 |
| 2023-08-22 | 31.11 | $33.70 | 86 |
| 2023-08-21 | 32.39 | $34.70 | 776 |
| 2023-08-18 | 35.43 | $36.90 | 22 |
| 2023-08-17 | 36.16 | $37.40 | 20 |
| 2023-08-16 | 36.74 | $37.80 | 375 |
| 2023-08-15 | 36.74 | $37.80 | 178 |
| 2023-08-14 | 37.14 | $38.10 | 107 |
| 2023-08-11 | 39.76 | $40.00 | 15 |
| 2023-08-10 | 39.76 | $40.00 | 624 |
| 2023-08-09 | 37.46 | $38.90 | 695 |
| 2023-08-08 | 40.24 | $41.00 | 51 |
| 2023-08-07 | 38.16 | $40.00 | 315 |
| 2023-08-04 | 38.81 | $40.50 | 431 |
| 2023-08-03 | 40.09 | $41.50 | 1352 |
| 2023-08-02 | 48.44 | $47.00 | 1327 |
| 2023-08-01 | 33.93 | $40.90 | 205 |
| 2023-07-31 | 34.08 | $41.00 | 579 |
| 2023-07-28 | 34.08 | $41.00 | 1016 |
| 2023-07-27 | 34.08 | $41.00 | 374 |
| 2023-07-26 | 35.14 | $41.80 | 246 |
| 2023-07-25 | 35.80 | $42.30 | 179 |
| 2023-07-24 | 36.72 | $43.00 | 111 |
| 2023-07-21 | 30.94 | $40.60 | 56 |
| 2023-07-20 | 34.71 | $43.60 | 282 |
| 2023-07-19 | 33.94 | $43.30 | 213 |
| 2023-07-18 | 36.23 | $45.00 | 78 |
| 2023-07-17 | 37.20 | $45.70 | 150 |
| 2023-07-14 | 34.32 | $44.50 | 232 |
| 2023-07-13 | 34.44 | $44.60 | 281 |
| 2023-07-12 | 37.29 | $46.80 | 41 |
| 2023-07-11 | 37.56 | $47.00 | 1520 |
| 2023-07-10 | 37.56 | $47.00 | 455 |
| 2023-07-07 | 35.25 | $45.90 | 1649 |
| 2023-07-06 | 37.40 | $47.70 | 796 |
| 2023-07-05 | 37.76 | $48.00 | 185 |
| 2023-07-03 | 38.60 | $48.70 | 261 |
| 2023-06-30 | 40.16 | $50.00 | 1439 |
| 2023-06-29 | 38.34 | $49.00 | 1151 |
| 2023-06-28 | 37.97 | $48.80 | 190 |
| 2023-06-27 | 37.10 | $48.30 | 51 |
| 2023-06-26 | 37.81 | $49.00 | 598 |
| 2023-06-23 | 34.41 | $47.00 | 340 |
| 2023-06-22 | 36.30 | $49.00 | 174 |
| 2023-06-21 | 36.30 | $49.00 | 630 |
| 2023-06-20 | 37.69 | $50.50 | 2657 |
| 2023-06-16 | 36.92 | $50.00 | 560 |
| 2023-06-15 | 37.81 | $51.00 | 624 |
| 2023-06-14 | 35.91 | $49.70 | 961 |
| 2023-06-13 | 35.99 | $49.80 | 1013 |
| 2023-06-12 | 37.76 | $52.00 | 1639 |
| 2023-06-09 | 34.28 | $49.50 | 336 |
| 2023-06-08 | 33.71 | $49.10 | 181 |
| 2023-06-07 | 35.07 | $51.00 | 487 |
| 2023-06-06 | 35.79 | $52.00 | 528 |
| 2023-06-05 | 31.80 | $49.00 | 315 |
| 2023-06-02 | 32.44 | $50.00 | 2328 |
| 2023-06-01 | 36.63 | $56.00 | 1191 |
| 2023-05-31 | 37.39 | $57.00 | 277 |
| 2023-05-30 | 37.39 | $57.00 | 359 |
| 2023-05-26 | 38.11 | $58.00 | 896 |
| 2023-05-25 | 41.11 | $62.00 | 285 |
| 2023-05-24 | 43.55 | $65.00 | 40 |
| 2023-05-23 | 43.97 | $65.50 | 153 |
| 2023-05-22 | 41.32 | $63.00 | 113 |
| 2023-05-19 | 42.07 | $64.00 | 107 |
| 2023-05-18 | 42.82 | $65.00 | 102 |
| 2023-05-17 | 38.59 | $60.90 | 84 |
| 2023-05-16 | 39.47 | $62.20 | 165 |
| 2023-05-15 | 39.27 | $62.00 | 377 |
| 2023-05-12 | 36.23 | $59.00 | 222 |
| 2023-05-11 | 36.82 | $60.00 | 549 |
| 2023-05-10 | 38.52 | $62.90 | 660 |
| 2023-05-09 | 41.69 | $67.90 | 476 |
| 2023-05-08 | 42.55 | $69.20 | 681 |
| 2023-05-05 | 48.66 | $77.50 | 754 |
| 2023-05-04 | 45.71 | $74.20 | 881 |
| 2023-05-03 | 40.62 | $69.00 | 1631 |
| 2023-05-02 | 41.76 | $70.60 | 5423 |
| 2023-05-01 | 35.73 | $65.00 | 23603 |
| 2023-04-28 | 40.74 | $72.00 | 604 |
| 2023-04-27 | 45.99 | $78.00 | 555 |
| 2023-04-26 | 46.95 | $79.00 | 379 |
| 2023-04-25 | 53.28 | $85.00 | 1426 |
| 2023-04-24 | 54.44 | $86.00 | 336 |
| 2023-04-21 | 42.54 | $76.00 | 106 |
| 2023-04-20 | 44.30 | $77.60 | 44 |
| 2023-04-19 | 44.52 | $77.80 | 47 |
| 2023-04-18 | 45.26 | $78.50 | 21 |
| 2023-04-17 | 45.26 | $78.50 | 61 |
| 2023-04-14 | 45.55 | $78.80 | 71 |
| 2023-04-13 | 39.17 | $73.70 | 123 |
| 2023-04-12 | 41.82 | $76.60 | 122 |
| 2023-04-11 | 38.98 | $74.50 | 467 |
| 2023-04-10 | 41.75 | $77.50 | 55 |
| 2023-04-06 | 39.86 | $76.10 | 162 |
| 2023-04-05 | 43.08 | $79.50 | 71 |
| 2023-04-04 | 45.66 | $82.00 | 20 |
| 2023-04-03 | 44.39 | $81.00 | 94 |
| 2023-03-31 | 41.82 | $79.00 | 219 |
| 2023-03-30 | 42.76 | $80.00 | 42 |
| 2023-03-29 | 42.14 | $79.50 | 82 |
| 2023-03-28 | 38.35 | $76.50 | 237 |
| 2023-03-27 | 38.75 | $77.00 | 208 |
| 2023-03-24 | 41.22 | $80.00 | 7 |
| 2023-03-23 | 41.22 | $80.00 | 257 |
| 2023-03-22 | 42.02 | $81.00 | 413 |
| 2023-03-21 | 43.22 | $82.50 | 274 |
| 2023-03-20 | 44.43 | $84.00 | 201 |
| 2023-03-17 | 46.06 | $86.00 | 253 |
| 2023-03-16 | 46.79 | $86.90 | 191 |
| 2023-03-15 | 48.16 | $88.60 | 198 |
| 2023-03-14 | 39.75 | $80.10 | 232 |
| 2023-03-13 | 47.00 | $88.60 | 33 |
| 2023-03-10 | 45.33 | $87.10 | 440 |
| 2023-03-09 | 45.69 | $87.50 | 357 |
| 2023-03-08 | 49.79 | $91.80 | 67 |
| 2023-03-07 | 46.28 | $88.50 | 555 |
| 2023-03-06 | 45.62 | $87.90 | 153 |
| 2023-03-03 | 45.71 | $88.00 | 74 |
| 2023-03-02 | 42.54 | $85.00 | 111 |
| 2023-03-01 | 42.77 | $85.30 | 175 |
| 2023-02-28 | 45.77 | $89.00 | 49 |
| 2023-02-27 | 41.68 | $85.10 | 374 |
| 2023-02-24 | 41.57 | $85.00 | 67 |
| 2023-02-23 | 42.39 | $86.10 | 242 |
| 2023-02-22 | 43.04 | $87.00 | 350 |
| 2023-02-21 | 46.87 | $92.00 | 502 |
| 2023-02-17 | 53.16 | $99.00 | 1213 |
| 2023-02-16 | 54.14 | $100.00 | 1518 |
| 2023-02-15 | 55.11 | $101.00 | 23882 |
| 2023-02-14 | 46.77 | $91.80 | 76 |
| 2023-02-13 | 48.83 | $94.00 | 359 |
| 2023-02-10 | 49.59 | $94.80 | 577 |
| 2023-02-09 | 51.97 | $97.30 | 353 |
| 2023-02-08 | 51.71 | $97.00 | 510 |
| 2023-02-07 | 54.57 | $100.00 | 138 |
| 2023-02-06 | 53.76 | $99.00 | 440 |
| 2023-02-03 | 54.68 | $100.00 | 221 |
| 2023-02-02 | 53.93 | $99.00 | 544 |
| 2023-02-01 | 48.20 | $92.00 | 441 |
| 2023-01-31 | 49.03 | $93.00 | 1324 |
| 2023-01-30 | 56.38 | $101.00 | 58 |
| 2023-01-27 | 55.59 | $100.00 | 186 |
| 2023-01-26 | 57.58 | $102.00 | 716 |
| 2023-01-25 | 64.10 | $108.00 | 80 |
| 2023-01-24 | 65.27 | $109.00 | 81 |
| 2023-01-23 | 70.14 | $113.00 | 256 |
| 2023-01-20 | 67.23 | $108.00 | 277 |
| 2023-01-19 | 67.23 | $108.00 | 277 |
| 2023-01-18 | 66.65 | $107.00 | 147 |
| 2023-01-17 | 65.48 | $105.00 | 236 |
| 2023-01-13 | 62.34 | $100.00 | 340 |
| 2023-01-12 | 63.44 | $101.00 | 1075 |
| 2023-01-11 | 59.36 | $95.00 | 698 |
| 2023-01-10 | 58.63 | $94.00 | 52 |
| 2023-01-09 | 56.40 | $91.00 | 106 |
| 2023-01-06 | 56.40 | $91.00 | 586 |
| 2023-01-05 | 49.90 | $83.00 | 567 |
| 2023-01-04 | 41.75 | $75.10 | 91 |
| 2023-01-03 | 44.26 | $78.00 | 73 |
| 2022-12-30 | 44.26 | $78.00 | 264 |
| 2022-12-29 | 44.26 | $78.00 | 131 |
| 2022-12-28 | 47.74 | $82.10 | 810 |
| 2022-12-27 | 43.64 | $78.10 | 231 |
| 2022-12-23 | 47.93 | $82.90 | 98 |
| 2022-12-22 | 50.59 | $85.60 | 242 |
| 2022-12-21 | 44.53 | $80.00 | 412 |
| 2022-12-20 | 46.46 | $82.00 | 648 |
| 2022-12-19 | 46.46 | $82.00 | 178 |
| 2022-12-16 | 43.11 | $79.00 | 225 |
| 2022-12-15 | 45.84 | $82.00 | 191 |
| 2022-12-14 | 43.11 | $79.60 | 180 |
| 2022-12-13 | 43.45 | $80.00 | 403 |
| 2022-12-12 | 47.05 | $84.00 | 302 |
| 2022-12-09 | 44.88 | $82.00 | 811 |
| 2022-12-08 | 46.23 | $83.50 | 1230 |
| 2022-12-07 | 31.34 | $72.10 | 274 |
| 2022-12-06 | 33.34 | $74.70 | 192 |
| 2022-12-05 | 35.23 | $77.00 | 210 |
| 2022-12-02 | 37.89 | $80.00 | 128 |
| 2022-12-01 | 38.82 | $81.00 | 274 |
| 2022-11-30 | 34.22 | $78.00 | 336 |
| 2022-11-29 | 35.14 | $79.10 | 111 |
| 2022-11-28 | 37.96 | $82.30 | 149 |
| 2022-11-25 | 32.67 | $79.00 | 34 |
| 2022-11-23 | 36.23 | $83.00 | 46 |
| 2022-11-22 | 35.56 | $82.60 | 185 |
| 2022-11-21 | 35.92 | $83.00 | 75 |
| 2022-11-18 | 37.34 | $84.60 | 92 |
| 2022-11-17 | 37.88 | $85.20 | 118 |
| 2022-11-16 | 37.59 | $85.00 | 54 |
| 2022-11-15 | 38.68 | $86.30 | 445 |
| 2022-11-14 | 37.62 | $85.50 | 87 |
| 2022-11-11 | 39.82 | $88.20 | 57 |
| 2022-11-10 | 38.94 | $87.50 | 109 |
| 2022-11-09 | 35.76 | $85.00 | 146 |
| 2022-11-08 | 37.24 | $87.00 | 57 |
| 2022-11-07 | 37.98 | $88.00 | 101 |
| 2022-11-04 | 37.86 | $87.90 | 293 |
| 2022-11-03 | 39.58 | $90.30 | 725 |
| 2022-11-02 | 40.82 | $92.00 | 107 |
| 2022-11-01 | 42.16 | $93.80 | 128 |
| 2022-10-31 | 40.31 | $92.00 | 195 |
| 2022-10-28 | 41.72 | $94.00 | 227 |
| 2022-10-27 | 36.43 | $89.00 | 195 |
| 2022-10-26 | 38.98 | $92.80 | 151 |
| 2022-10-25 | 34.02 | $88.50 | 104 |
| 2022-10-24 | 33.42 | $88.00 | 180 |
| 2022-10-21 | 36.92 | $93.50 | 142 |
| 2022-10-20 | 37.12 | $93.80 | 162 |
| 2022-10-19 | 33.19 | $90.40 | 424 |
| 2022-10-18 | 34.15 | $92.00 | 142 |
| 2022-10-17 | 34.44 | $92.50 | 211 |
| 2022-10-14 | 31.65 | $90.00 | 254 |
| 2022-10-13 | 31.65 | $90.00 | 463 |
| 2022-10-12 | 34.17 | $94.80 | 340 |
| 2022-10-11 | 35.69 | $97.50 | 417 |
| 2022-10-10 | 35.28 | $97.10 | 142 |
| 2022-10-07 | 35.19 | $97.00 | 192 |
| 2022-10-06 | 37.31 | $101.00 | 566 |
| 2022-10-05 | 38.41 | $103.00 | 162 |
| 2022-10-04 | 39.24 | $104.50 | 368 |
| 2022-10-03 | 36.20 | $101.00 | 292 |
| 2022-09-30 | 37.84 | $104.20 | 41 |
| 2022-09-29 | 35.94 | $102.00 | 124 |
| 2022-09-28 | 36.92 | $104.00 | 37 |
| 2022-09-27 | 37.89 | $106.00 | 101 |
| 2022-09-26 | 35.46 | $103.00 | 242 |
| 2022-09-23 | 32.80 | $99.80 | 352 |
| 2022-09-22 | 35.03 | $105.00 | 124 |
| 2022-09-21 | 40.01 | $115.00 | 167 |
| 2022-09-20 | 35.67 | $110.00 | 77 |
| 2022-09-19 | 35.67 | $110.00 | 400 |
| 2022-09-16 | 38.16 | $115.00 | 277 |
| 2022-09-15 | 36.47 | $113.00 | 3299 |
| 2022-09-14 | 36.47 | $113.00 | 372 |
| 2022-09-13 | 37.87 | $116.00 | 1725 |
| 2022-09-12 | 40.85 | $122.00 | 169 |
| 2022-09-09 | 40.85 | $122.00 | 122 |
| 2022-09-08 | 37.13 | $117.00 | 154 |
| 2022-09-07 | 37.58 | $118.00 | 33 |
| 2022-09-06 | 33.78 | $113.00 | 149 |
| 2022-09-02 | 36.75 | $120.00 | 113 |
| 2022-09-01 | 37.20 | $121.00 | 339 |
| 2022-08-31 | 38.99 | $125.00 | 1902 |
| 2022-08-30 | 38.29 | $124.00 | 236 |
| 2022-08-29 | 39.15 | $126.00 | 1159 |
| 2022-08-26 | 43.06 | $134.50 | 371 |
| 2022-08-25 | 46.43 | $141.00 | 360 |
| 2022-08-24 | 48.08 | $144.00 | 480 |
| 2022-08-23 | 44.98 | $139.00 | 1488 |
| 2022-08-22 | 45.50 | $140.00 | 1082 |
| 2022-08-19 | 45.50 | $140.00 | 1924 |
| 2022-08-18 | 46.85 | $142.80 | 132 |
| 2022-08-17 | 45.87 | $141.00 | 515 |
| 2022-08-16 | 50.19 | $149.80 | 599 |
| 2022-08-15 | 50.81 | $151.00 | 395 |
| 2022-08-12 | 51.82 | $153.00 | 337 |
| 2022-08-11 | 51.82 | $153.00 | 882 |
| 2022-08-10 | 50.94 | $151.00 | 755 |
| 2022-08-09 | 50.07 | $149.00 | 679 |
| 2022-08-08 | 54.68 | $159.00 | 2911 |
| 2022-08-05 | 61.69 | $172.00 | 27905 |
| 2022-08-04 | 47.40 | $143.00 | 611 |
| 2022-08-03 | 53.99 | $153.00 | 368 |
| 2022-08-02 | 52.09 | $150.00 | 604 |
| 2022-08-01 | 51.46 | $149.00 | 375 |
| 2022-07-29 | 50.20 | $147.00 | 270 |
| 2022-07-28 | 50.20 | $147.00 | 305 |
| 2022-07-27 | 49.62 | $146.00 | 658 |
| 2022-07-26 | 46.62 | $141.00 | 437 |
| 2022-07-25 | 52.55 | $151.00 | 582 |
| 2022-07-22 | 62.33 | $164.00 | 384 |
| 2022-07-21 | 62.33 | $164.00 | 705 |
| 2022-07-20 | 61.34 | $162.00 | 391 |
| 2022-07-19 | 64.17 | $165.50 | 503 |
| 2022-07-18 | 65.39 | $167.00 | 728 |
| 2022-07-15 | 62.68 | $161.00 | 254 |
| 2022-07-14 | 63.47 | $162.00 | 997 |
| 2022-07-13 | 61.63 | $158.00 | 588 |
| 2022-07-12 | 63.14 | $160.00 | 710 |
| 2022-07-11 | 63.88 | $161.00 | 358 |
| 2022-07-08 | 63.06 | $159.00 | 473 |
| 2022-07-07 | 63.75 | $160.00 | 1136 |
| 2022-07-06 | 61.97 | $155.50 | 435 |
| 2022-07-05 | 64.30 | $159.00 | 1302 |
| 2022-07-01 | 61.12 | $151.00 | 2068 |
| 2022-06-30 | 61.12 | $151.00 | 1264 |
| 2022-06-29 | 58.17 | $144.00 | 173 |
| 2022-06-28 | 58.72 | $144.90 | 723 |
| 2022-06-27 | 57.50 | $142.00 | 498 |
| 2022-06-24 | 59.81 | $146.00 | 473 |
| 2022-06-23 | 59.81 | $146.00 | 1192 |
| 2022-06-22 | 59.07 | $144.00 | 1911 |
| 2022-06-21 | 57.96 | $141.00 | 947 |
| 2022-06-17 | 56.86 | $138.00 | 453 |
| 2022-06-16 | 54.19 | $131.00 | 381 |
| 2022-06-15 | 53.80 | $130.00 | 311 |
| 2022-06-14 | 53.05 | $128.00 | 428 |
| 2022-06-13 | 56.56 | $136.00 | 1106 |
| 2022-06-10 | 60.36 | $144.00 | 2436 |
| 2022-06-09 | 67.95 | $158.00 | 6282 |
| 2022-06-08 | 67.11 | $155.00 | 5093 |
| 2022-06-07 | 60.15 | $134.00 | 657 |
| 2022-06-06 | 60.73 | $135.00 | 732 |
| 2022-06-03 | 61.86 | $137.00 | 1338 |
| 2022-06-02 | 59.34 | $130.00 | 1024 |
| 2022-06-01 | 58.97 | $129.00 | 1438 |
| 2022-05-31 | 58.61 | $128.00 | 7109 |
| 2022-05-27 | 48.89 | $105.00 | 941 |
| 2022-05-26 | 47.88 | $103.00 | 276 |
| 2022-05-25 | 46.88 | $101.00 | 367 |
| 2022-05-24 | 46.39 | $100.00 | 348 |
| 2022-05-23 | 48.07 | $104.00 | 929 |
| 2022-05-20 | 45.25 | $98.00 | 2493 |
| 2022-05-19 | 50.94 | $111.00 | 7892 |
| 2022-05-18 | 37.04 | $87.00 | 609 |
| 2022-05-17 | 34.85 | $84.00 | 1302 |
| 2022-05-16 | 30.65 | $78.50 | 469 |
| 2022-05-13 | 31.06 | $79.70 | 1271 |
| 2022-05-12 | 30.76 | $79.30 | 446 |
| 2022-05-11 | 28.72 | $76.50 | 1053 |
| 2022-05-10 | 31.05 | $84.00 | 1677 |
| 2022-05-09 | 32.04 | $87.00 | 1841 |
| 2022-05-06 | 33.57 | $91.50 | 839 |
| 2022-05-05 | 36.50 | $99.50 | 4896 |
| 2022-05-04 | 36.17 | $99.00 | 653 |
| 2022-05-03 | 36.53 | $100.00 | 775 |
| 2022-05-02 | 37.24 | $102.00 | 877 |
| 2022-04-29 | 37.58 | $103.00 | 1367 |
| 2022-04-28 | 38.26 | $105.00 | 1255 |
| 2022-04-27 | 38.10 | $104.70 | 1251 |
| 2022-04-26 | 37.23 | $103.00 | 1486 |
| 2022-04-25 | 38.44 | $107.00 | 1483 |
| 2022-04-22 | 39.97 | $112.00 | 671 |
| 2022-04-21 | 41.54 | $117.00 | 2011 |
| 2022-04-20 | 41.10 | $116.00 | 668 |
| 2022-04-19 | 43.28 | $123.00 | 1922 |
| 2022-04-18 | 41.60 | $119.00 | 1548 |
| 2022-04-14 | 42.19 | $121.00 | 2479 |
| 2022-04-13 | 43.36 | $125.00 | 1258 |
| 2022-04-12 | 42.22 | $122.00 | 1556 |
| 2022-04-11 | 43.61 | $127.00 | 3036 |
| 2022-04-08 | 45.32 | $133.00 | 2146 |
| 2022-04-07 | 45.60 | $134.00 | 4358 |
| 2022-04-06 | 48.78 | $145.00 | 1781 |
| 2022-04-05 | 46.19 | $137.00 | 1391 |
| 2022-04-04 | 48.52 | $145.00 | 3613 |
| 2022-04-01 | 48.81 | $146.00 | 1928 |
| 2022-03-31 | 47.30 | $141.00 | 1683 |
| 2022-03-30 | 48.81 | $146.50 | 1586 |
| 2022-03-29 | 50.33 | $152.00 | 2500 |
| 2022-03-28 | 50.33 | $152.00 | 5472 |
| 2022-03-25 | 54.21 | $166.00 | 17898 |
| 2022-03-24 | 51.94 | $157.00 | 3727 |
| 2022-03-23 | 49.30 | $147.00 | 4678 |
| 2022-03-22 | 50.90 | $153.00 | 8424 |
| 2022-03-21 | 46.06 | $135.50 | 2647 |
| 2022-03-18 | 47.72 | $142.00 | 5374 |
| 2022-03-17 | 47.72 | $142.00 | 2164 |
| 2022-03-16 | 48.94 | $147.00 | 9436 |
| 2022-03-15 | 45.21 | $133.00 | 3110 |
| 2022-03-14 | 43.23 | $126.00 | 853 |
| 2022-03-11 | 43.88 | $129.00 | 4494 |
| 2022-03-10 | 50.55 | $157.00 | 24685 |
| 2022-03-09 | 41.50 | $127.00 | 724 |
| 2022-03-08 | 38.28 | $118.00 | 1181 |
| 2022-03-07 | 37.18 | $115.00 | 2358 |
| 2022-03-04 | 39.40 | $125.00 | 773 |
| 2022-03-03 | 39.62 | $126.00 | 880 |
| 2022-03-02 | 41.41 | $134.00 | 1615 |
| 2022-03-01 | 43.26 | $142.00 | 481 |
| 2022-02-28 | 42.03 | $138.00 | 498 |
| 2022-02-25 | 42.69 | $141.00 | 771 |
| 2022-02-24 | 41.23 | $136.00 | 1184 |
| 2022-02-23 | 40.65 | $134.00 | 745 |
| 2022-02-22 | 41.62 | $139.00 | 698 |
| 2022-02-18 | 42.19 | $142.00 | 738 |
| 2022-02-17 | 43.13 | $147.00 | 926 |
| 2022-02-16 | 45.24 | $158.00 | 876 |
| 2022-02-15 | 45.44 | $159.00 | 933 |
| 2022-02-14 | 44.31 | $154.00 | 737 |
| 2022-02-11 | 44.10 | $153.00 | 1573 |
| 2022-02-10 | 46.71 | $168.00 | 1685 |
| 2022-02-09 | 46.30 | $166.00 | 2335 |
| 2022-02-08 | 45.12 | $160.00 | 1611 |
| 2022-02-07 | 45.28 | $161.00 | 5047 |
| 2022-02-04 | 43.01 | $149.00 | 2525 |
| 2022-02-03 | 41.27 | $140.00 | 1864 |
| 2022-02-02 | 42.93 | $152.00 | 2675 |
| 2022-02-01 | 43.62 | $157.00 | 3702 |
| 2022-01-31 | 40.90 | $142.00 | 1924 |
| 2022-01-28 | 39.61 | $135.00 | 2019 |
| 2022-01-27 | 38.88 | $131.00 | 3332 |
| 2022-01-26 | 39.56 | $137.00 | 2518 |
| 2022-01-25 | 39.89 | $140.00 | 4012 |
| 2022-01-24 | 41.77 | $157.00 | 6963 |
| 2022-01-21 | 38.88 | $139.00 | 4948 |
| 2022-01-20 | 40.25 | $152.00 | 6980 |
| 2022-01-19 | 40.67 | $156.00 | 5661 |
| 2022-01-18 | 41.17 | $161.00 | 6302 |
| 2022-01-14 | 42.28 | $172.00 | 12077 |
| 2022-01-13 | 42.78 | $177.00 | 9909 |
| 2022-01-12 | 45.62 | $205.00 | 10622 |
| 2022-01-11 | 49.18 | $237.00 | 11152 |
| 2022-01-10 | 46.19 | $213.00 | 6330 |
| 2022-01-07 | 47.18 | $222.00 | 7046 |
| 2022-01-06 | 48.49 | $234.00 | 7885 |
| 2022-01-05 | 51.09 | $257.00 | 12382 |
| 2022-01-04 | 54.71 | $287.00 | 30766 |
| 2022-01-03 | 59.81 | $325.00 | 54150 |
| 2021-12-31 | 65.62 | $363.00 | 236994 |
| 2021-12-30 | 58.08 | $289.00 | 140170 |
| 2021-12-29 | 64.83 | $326.00 | 1.4M |
| 2021-12-28 | 50.92 | $231.00 | 836586 |
| 2021-12-27 | 35.30 | $170.00 | 1062 |
| 2021-12-23 | 35.48 | $171.00 | 1417 |
| 2021-12-22 | 34.23 | $167.00 | 812 |
| 2021-12-21 | 33.32 | $164.00 | 1570 |
| 2021-12-20 | 32.12 | $160.00 | 1459 |
| 2021-12-17 | 34.31 | $175.00 | 1341 |
| 2021-12-16 | 31.96 | $167.00 | 674 |
| 2021-12-15 | 32.23 | $169.00 | 1092 |
| 2021-12-14 | 32.50 | $171.00 | 856 |
| 2021-12-13 | 33.96 | $182.00 | 969 |
| 2021-12-10 | 35.05 | $190.00 | 853 |
| 2021-12-09 | 35.45 | $193.00 | 1898 |
| 2021-12-08 | 36.52 | $201.00 | 4123 |
| 2021-12-07 | 31.09 | $179.00 | 2208 |
| 2021-12-06 | 30.32 | $176.00 | 4296 |
| 2021-12-03 | 28.02 | $167.00 | 2048 |
| 2021-12-02 | 29.90 | $185.00 | 3598 |
| 2021-12-01 | 30.99 | $195.00 | 1445 |
| 2021-11-30 | 32.10 | $205.00 | 1826 |
| 2021-11-29 | 33.24 | $215.00 | 1922 |
| 2021-11-26 | 32.79 | $213.00 | 1204 |
| 2021-11-24 | 33.88 | $223.00 | 1523 |
| 2021-11-23 | 33.03 | $219.00 | 1316 |
| 2021-11-22 | 33.24 | $221.00 | 2737 |
| 2021-11-19 | 34.75 | $236.00 | 1372 |
| 2021-11-18 | 34.56 | $235.00 | 5868 |
| 2021-11-17 | 38.35 | $271.00 | 2003 |
| 2021-11-16 | 39.15 | $278.00 | 1991 |
| 2021-11-15 | 39.48 | $281.00 | 1623 |
| 2021-11-12 | 40.02 | $286.00 | 2545 |
| 2021-11-11 | 39.07 | $280.00 | 2856 |
| 2021-11-10 | 39.67 | $286.00 | 5333 |
| 2021-11-09 | 39.52 | $285.00 | 1560 |
| 2021-11-08 | 40.12 | $291.50 | 2019 |
| 2021-11-05 | 38.97 | $283.00 | 2949 |
| 2021-11-04 | 39.91 | $294.00 | 3313 |
| 2021-11-03 | 40.16 | $297.00 | 3873 |
| 2021-11-02 | 39.32 | $290.00 | 7574 |
| 2021-11-01 | 41.30 | $315.00 | 22077 |
| 2021-10-29 | 43.04 | $336.00 | 83749 |
| 2021-10-28 | 41.48 | $322.00 | 6975 |
| 2021-10-27 | 41.95 | $328.00 | 31977 |
| 2021-10-26 | 36.89 | $283.00 | 2729 |
| 2021-10-25 | 37.16 | $287.00 | 3183 |
| 2021-10-22 | 37.30 | $289.00 | 11586 |
| 2021-10-21 | 38.93 | $314.00 | 17518 |
| 2021-10-20 | 38.31 | $308.00 | 3047 |
| 2021-10-19 | 36.90 | $294.00 | 1112 |
| 2021-10-18 | 35.90 | $283.90 | 1918 |
| 2021-10-15 | 36.34 | $292.00 | 891 |
| 2021-10-14 | 36.76 | $300.00 | 1832 |
| 2021-10-13 | 35.78 | $289.00 | 666 |
| 2021-10-12 | 35.83 | $290.00 | 359 |
| 2021-10-11 | 35.92 | $292.00 | 1465 |
| 2021-10-08 | 35.97 | $293.00 | 1326 |
| 2021-10-07 | 35.67 | $289.00 | 1926 |
| 2021-10-06 | 34.67 | $275.00 | 1675 |
| 2021-10-05 | 34.78 | $278.00 | 2718 |
| 2021-10-04 | 34.65 | $276.00 | 4557 |
| 2021-10-01 | 35.36 | $297.00 | 2331 |
| 2021-09-30 | 35.56 | $303.00 | 6710 |
| 2021-09-29 | 35.56 | $303.00 | 53157 |
| 2021-09-28 | 34.39 | $282.00 | 2531 |
| 2021-09-27 | 34.73 | $294.00 | 2211 |
| 2021-09-24 | 34.42 | $288.00 | 3984 |
| 2021-09-23 | 34.87 | $305.00 | 1757 |
| 2021-09-22 | 34.94 | $308.00 | 2470 |
| 2021-09-21 | 34.59 | $300.00 | 3115 |
| 2021-09-20 | 34.50 | $298.00 | 4174 |
| 2021-09-17 | 35.09 | $325.00 | 3027 |
| 2021-09-16 | 35.20 | $330.00 | 2221 |
| 2021-09-15 | 35.05 | $326.00 | 4197 |
| 2021-09-14 | 35.32 | $340.00 | 3285 |
| 2021-09-13 | 35.69 | $360.00 | 4763 |
| 2021-09-10 | 36.09 | $382.00 | 4108 |
| 2021-09-09 | 36.39 | $399.00 | 4316 |
| 2021-09-08 | 36.06 | $388.00 | 5486 |
| 2021-09-07 | 36.25 | $400.00 | 6619 |
| 2021-09-03 | 36.38 | $408.00 | 4489 |
| 2021-09-02 | 36.52 | $418.00 | 3913 |
| 2021-09-01 | 36.55 | $420.00 | 6056 |
| 2021-08-31 | 36.39 | $413.00 | 7883 |
| 2021-08-30 | 35.99 | $395.00 | 5030 |
| 2021-08-27 | 36.13 | $407.00 | 7223 |
| 2021-08-26 | 36.09 | $405.00 | 20467 |
| 2021-08-25 | 36.57 | $448.00 | 172891 |
| 2021-08-24 | 36.03 | $419.00 | 12128 |
| 2021-08-23 | 35.87 | $410.00 | 9590 |
| 2021-08-20 | 35.17 | $369.00 | 8421 |
| 2021-08-19 | 35.34 | $388.00 | 23358 |
| 2021-08-18 | 35.07 | $371.00 | 11643 |
| 2021-08-17 | 35.25 | $393.00 | 17784 |
| 2021-08-16 | 34.95 | $372.00 | 6012 |
| 2021-08-13 | 35.19 | $405.00 | 8646 |
| 2021-08-12 | 35.52 | $451.00 | 5512 |
| 2021-08-11 | 35.67 | $473.00 | 5126 |
| 2021-08-10 | 35.79 | $490.00 | 11205 |
| 2021-08-09 | 35.97 | $520.00 | 9243 |
| 2021-08-06 | 35.78 | $502.00 | 4548 |
| 2021-08-05 | 35.90 | $523.00 | 20809 |
| 2021-08-04 | 35.76 | $509.00 | 14515 |
| 2021-08-03 | 35.89 | $534.00 | 7774 |
| 2021-08-02 | 35.97 | $550.00 | 9019 |
| 2021-07-30 | 36.07 | $570.00 | 7257 |
| 2021-07-29 | 36.15 | $588.00 | 25532 |
| 2021-07-28 | 36.20 | $600.00 | 24878 |
| 2021-07-27 | 0.00 | $495.00 | 17213 |
| 2021-07-26 | 0.00 | $532.00 | 16214 |
| 2021-07-23 | 0.00 | $620.00 | 19907 |
| 2021-07-22 | 0.00 | $724.00 | 37474 |
| 2021-07-21 | 0.00 | $808.00 | 70807 |
| 2021-07-20 | 0.00 | $748.00 | 186903 |
| 2021-07-19 | 0.00 | $685.00 | 47474 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.21
2026-07-16
Close Price
$0.45
Vol: 185948
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.21 | $0.45 | 185948 |
| 2026-07-15 | -92.54 | $0.49 | 1.1M |
| 2026-07-14 | -94.40 | $0.49 | 11.8M |
| 2026-07-13 | -96.88 | $0.46 | 5.4M |
| 2026-07-10 | -99.55 | $0.58 | 15.1M |
| 2026-07-09 | -99.75 | $0.61 | 29.3M |
| 2026-07-08 | -99.40 | $0.70 | 85.0M |
| 2026-07-07 | -99.11 | $1.02 | 441.5M |
| 2026-07-06 | -99.63 | $0.92 | 87.0M |
| 2026-07-02 | -99.95 | $0.84 | 2.6M |
| 2026-07-01 | -99.63 | $0.94 | 3.1M |
| 2026-06-30 | -99.87 | $0.93 | 3.2M |
| 2026-06-29 | -99.61 | $1.00 | 6.6M |
| 2026-06-26 | -99.90 | $0.92 | 4.2M |
| 2026-06-25 | -99.35 | $1.06 | 7.7M |
| 2026-06-24 | -99.63 | $1.11 | 7.6M |
| 2026-06-23 | -99.22 | $1.22 | 26.6M |
| 2026-06-22 | -99.75 | $1.16 | 7.0M |
| 2026-06-18 | -99.59 | $1.22 | 10.4M |
| 2026-06-17 | -99.83 | $1.40 | 12.5M |
| 2026-06-16 | -99.62 | $1.62 | 21.9M |
| 2026-06-15 | -99.75 | $1.60 | 45.9M |
| 2026-06-12 | -99.12 | $1.95 | 9.9M |
| 2026-06-11 | -64.10 | $10.50 | 12.0M |
| 2026-06-10 | -44.02 | $15.20 | 28.8M |
| 2026-06-09 | -76.19 | $3.60 | 12.3M |
| 2026-06-08 | -42.22 | $2.88 | 1486 |
| 2026-06-05 | -57.78 | $2.67 | 1954 |
| 2026-06-04 | -45.19 | $2.84 | 930 |
| 2026-06-03 | -44.44 | $2.85 | 2444 |
| 2026-06-02 | -32.59 | $3.01 | 493 |
| 2026-06-01 | -17.78 | $3.21 | 4503 |
| 2026-05-29 | -26.67 | $3.09 | 4470 |
| 2026-05-28 | -37.78 | $2.94 | 24040 |
| 2026-05-27 | -37.04 | $2.95 | 200856 |
| 2026-05-26 | -84.44 | $2.31 | 2930 |
| 2026-05-22 | -86.71 | $2.29 | 6823 |
| 2026-05-21 | -86.08 | $2.32 | 6540 |
| 2026-05-20 | -83.82 | $2.38 | 3625 |
| 2026-05-19 | -85.26 | $2.38 | 26200 |
| 2026-05-18 | -92.00 | $3.08 | 1480 |
| 2026-05-15 | -86.00 | $3.14 | 4893 |
| 2026-05-14 | -81.13 | $3.20 | 13146 |
| 2026-05-13 | -81.75 | $3.03 | 5143 |
| 2026-05-12 | -65.87 | $3.23 | 4382 |
| 2026-05-11 | -84.13 | $3.00 | 2680 |
| 2026-05-08 | -82.54 | $3.02 | 4265 |
| 2026-05-07 | -73.02 | $3.14 | 4570 |
| 2026-05-06 | -65.87 | $3.23 | 4693 |
| 2026-05-05 | -82.54 | $3.02 | 1174 |
| 2026-05-04 | -84.13 | $3.00 | 2381 |
| 2026-05-01 | -73.81 | $3.13 | 1530 |
| 2026-04-30 | -76.98 | $3.09 | 3930 |
| 2026-04-29 | -67.46 | $3.21 | 1501 |
| 2026-04-28 | -72.22 | $3.15 | 1178 |
| 2026-04-27 | -60.32 | $3.30 | 5780 |
| 2026-04-24 | -58.73 | $3.32 | 4333 |
| 2026-04-23 | -42.86 | $3.52 | 1355 |
| 2026-04-22 | -40.48 | $3.55 | 1270 |
| 2026-04-21 | -38.89 | $3.57 | 4470 |
| 2026-04-20 | -30.16 | $3.68 | 45092 |
| 2026-04-17 | -27.78 | $3.71 | 53152 |
| 2026-04-16 | -25.93 | $3.60 | 281622 |
| 2026-04-15 | -83.81 | $2.97 | 10271 |
| 2026-04-14 | -80.00 | $3.01 | 9950 |
| 2026-04-13 | -91.43 | $2.89 | 5528 |
| 2026-04-10 | -84.62 | $2.97 | 7560 |
| 2026-04-09 | -73.08 | $3.09 | 68052 |
| 2026-04-08 | -36.59 | $3.26 | 10900 |
| 2026-04-07 | -46.34 | $3.22 | 22263 |
| 2026-04-06 | -92.68 | $3.03 | 1920 |
| 2026-04-02 | -93.88 | $3.03 | 2911 |
| 2026-04-01 | -93.88 | $3.03 | 1238 |
| 2026-03-31 | -93.88 | $3.03 | 3853 |
| 2026-03-30 | -85.71 | $3.07 | 2030 |
| 2026-03-27 | -80.65 | $3.12 | 2391 |
| 2026-03-26 | -100.00 | $3.00 | 1705 |
| 2026-03-25 | -82.26 | $3.11 | 730 |
| 2026-03-24 | -74.19 | $3.16 | 3914 |
| 2026-03-23 | -77.42 | $3.14 | 477 |
| 2026-03-20 | -79.03 | $3.13 | 855 |
| 2026-03-19 | -85.45 | $3.15 | 930 |
| 2026-03-18 | -85.45 | $3.15 | 2980 |
| 2026-03-17 | -92.73 | $3.11 | 2910 |
| 2026-03-16 | -75.41 | $3.16 | 3020 |
| 2026-03-13 | -81.97 | $3.12 | 1514 |
| 2026-03-12 | -75.36 | $3.18 | 2304 |
| 2026-03-11 | -74.67 | $3.20 | 3201 |
| 2026-03-10 | -68.00 | $3.25 | 1032 |
| 2026-03-09 | -60.00 | $3.31 | 1621 |
| 2026-03-06 | -48.00 | $3.40 | 4502 |
| 2026-03-05 | -59.09 | $3.37 | 5634 |
| 2026-03-04 | -73.27 | $3.28 | 17070 |
| 2026-03-03 | -85.00 | $3.19 | 8195 |
| 2026-03-02 | -78.98 | $3.34 | 26992 |
| 2026-02-27 | -83.44 | $3.27 | 4182 |
| 2026-02-26 | -81.53 | $3.30 | 3230 |
| 2026-02-25 | -85.44 | $3.24 | 1704 |
| 2026-02-24 | -91.72 | $3.15 | 2086 |
| 2026-02-23 | -88.89 | $3.21 | 4060 |
| 2026-02-20 | -83.89 | $3.30 | 1090 |
| 2026-02-19 | -87.22 | $3.24 | 895 |
| 2026-02-18 | -87.78 | $3.23 | 1780 |
| 2026-02-17 | -86.77 | $3.26 | 1762 |
| 2026-02-13 | -88.89 | $3.40 | 3184 |
| 2026-02-12 | -91.11 | $3.36 | 7275 |
| 2026-02-11 | -80.00 | $3.64 | 5460 |
| 2026-02-10 | -83.52 | $3.59 | 7520 |
| 2026-02-09 | -86.52 | $3.58 | 2873 |
| 2026-02-06 | -79.78 | $3.70 | 2624 |
| 2026-02-05 | -91.57 | $3.49 | 12225 |
| 2026-02-04 | -83.56 | $3.90 | 15270 |
| 2026-02-03 | -77.40 | $3.99 | 17505 |
| 2026-02-02 | -68.49 | $4.12 | 58724 |
| 2026-01-30 | -65.75 | $4.16 | 6161 |
| 2026-01-29 | -95.21 | $3.73 | 5156 |
| 2026-01-28 | -80.14 | $3.95 | 27390 |
| 2026-01-27 | -53.92 | $4.57 | 8380 |
| 2026-01-26 | -42.16 | $4.69 | 4090 |
| 2026-01-23 | -39.22 | $4.72 | 3970 |
| 2026-01-22 | -63.73 | $4.47 | 2320 |
| 2026-01-21 | -67.65 | $4.43 | 2901 |
| 2026-01-20 | -50.98 | $4.60 | 1480 |
| 2026-01-16 | -25.49 | $4.86 | 4664 |
| 2026-01-15 | -32.35 | $4.79 | 1570 |
| 2026-01-14 | -36.27 | $4.75 | 585 |
| 2026-01-13 | -29.41 | $4.82 | 5234 |
| 2026-01-12 | -9.80 | $5.02 | 20183 |
| 2026-01-09 | -48.57 | $4.46 | 1820 |
| 2026-01-08 | -35.71 | $4.55 | 7872 |
| 2026-01-07 | -52.00 | $4.41 | 1770 |
| 2026-01-06 | -40.00 | $4.50 | 1910 |
| 2026-01-05 | -31.25 | $4.55 | 2360 |
| 2026-01-02 | -45.00 | $4.44 | 2553 |
| 2025-12-31 | -75.00 | $4.20 | 4840 |
| 2025-12-30 | -71.25 | $4.23 | 6659 |
| 2025-12-29 | -46.25 | $4.43 | 5683 |
| 2025-12-26 | -35.00 | $4.52 | 4483 |
| 2025-12-24 | -40.00 | $4.48 | 1550 |
| 2025-12-23 | -55.00 | $4.36 | 5124 |
| 2025-12-22 | -30.00 | $4.56 | 3704 |
| 2025-12-19 | -22.47 | $4.60 | 1450 |
| 2025-12-18 | -13.48 | $4.68 | 3380 |
| 2025-12-17 | -13.33 | $4.68 | 5732 |
| 2025-12-16 | -32.43 | $4.61 | 4450 |
| 2025-12-15 | -77.39 | $4.31 | 2135 |
| 2025-12-12 | -75.65 | $4.42 | 8373 |
| 2025-12-11 | -65.99 | $4.70 | 20153 |
| 2025-12-10 | -80.30 | $4.38 | 2878 |
| 2025-12-09 | -84.09 | $4.28 | 7100 |
| 2025-12-08 | -92.08 | $4.10 | 3880 |
| 2025-12-05 | -88.12 | $4.22 | 7740 |
| 2025-12-04 | -87.58 | $4.25 | 4280 |
| 2025-12-03 | -90.37 | $4.22 | 6013 |
| 2025-12-02 | -87.70 | $4.32 | 5890 |
| 2025-12-01 | -87.24 | $4.35 | 1814 |
| 2025-11-28 | -83.91 | $4.51 | 2754 |
| 2025-11-26 | -83.17 | $4.54 | 4270 |
| 2025-11-25 | -85.40 | $4.45 | 7332 |
| 2025-11-24 | -82.13 | $4.60 | 7605 |
| 2025-11-21 | -81.88 | $4.61 | 16542 |
| 2025-11-20 | -94.20 | $4.10 | 26332 |
| 2025-11-19 | -96.14 | $4.02 | 39114 |
| 2025-11-18 | -88.65 | $4.33 | 213800 |
| 2025-11-17 | -100.00 | $5.32 | 1.1M |
| 2025-11-14 | -95.00 | $5.72 | 4440 |
| 2025-11-13 | -78.75 | $6.11 | 1914 |
| 2025-11-12 | -68.75 | $6.35 | 660 |
| 2025-11-11 | -65.77 | $6.49 | 1890 |
| 2025-11-10 | -68.85 | $6.41 | 6435 |
| 2025-11-07 | -69.23 | $6.40 | 9240 |
| 2025-11-06 | -96.36 | $5.70 | 13890 |
| 2025-11-05 | -99.08 | $6.75 | 16321 |
| 2025-11-04 | -96.50 | $7.07 | 4679 |
| 2025-11-03 | -78.00 | $7.44 | 4421 |
| 2025-10-31 | -73.00 | $7.54 | 5174 |
| 2025-10-30 | -69.49 | $7.83 | 12381 |
| 2025-10-29 | -85.29 | $7.40 | 14396 |
| 2025-10-28 | -74.26 | $7.70 | 25640 |
| 2025-10-27 | -82.72 | $7.47 | 10770 |
| 2025-10-24 | -99.63 | $7.01 | 15500 |
| 2025-10-23 | -92.60 | $7.37 | 5897 |
| 2025-10-22 | -99.74 | $7.05 | 21532 |
| 2025-10-21 | -96.91 | $7.88 | 3234 |
| 2025-10-20 | -97.07 | $7.85 | 3380 |
| 2025-10-17 | -96.81 | $7.90 | 11521 |
| 2025-10-16 | -96.28 | $8.00 | 10242 |
| 2025-10-15 | -98.30 | $7.62 | 11402 |
| 2025-10-14 | -95.90 | $8.07 | 16083 |
| 2025-10-13 | -99.41 | $7.41 | 26714 |
| 2025-10-10 | -97.96 | $7.88 | 36522 |
| 2025-10-09 | -98.89 | $8.30 | 19584 |
| 2025-10-08 | -95.56 | $8.90 | 15333 |
| 2025-10-07 | -96.33 | $8.76 | 18484 |
| 2025-10-06 | -95.56 | $8.90 | 15493 |
| 2025-10-03 | -96.83 | $8.67 | 42000 |
| 2025-10-02 | -97.89 | $8.48 | 15110 |
| 2025-10-01 | -100.00 | $8.10 | 37820 |
| 2025-09-30 | -98.29 | $8.90 | 27304 |
| 2025-09-29 | -98.34 | $8.89 | 84000 |
| 2025-09-26 | -99.41 | $9.20 | 521390 |
| 2025-09-25 | -37.84 | $20.50 | 6.0M |
| 2025-09-24 | -72.00 | $14.10 | 16230 |
| 2025-09-23 | -53.92 | $15.80 | 5431 |
| 2025-09-22 | -52.94 | $15.90 | 8371 |
| 2025-09-19 | -51.40 | $15.80 | 15816 |
| 2025-09-18 | -43.64 | $16.50 | 35793 |
| 2025-09-17 | -33.48 | $16.80 | 10161 |
| 2025-09-16 | -34.97 | $16.60 | 16103 |
| 2025-09-15 | -40.92 | $15.80 | 23200 |
| 2025-09-12 | -38.69 | $16.10 | 43610 |
| 2025-09-11 | -40.18 | $15.90 | 60653 |
| 2025-09-10 | -37.95 | $16.20 | 1.3M |
| 2025-09-09 | -5.76 | $14.40 | 63520 |
| 2025-09-08 | -16.25 | $12.50 | 13540 |
| 2025-09-05 | -19.86 | $12.30 | 4500 |
| 2025-09-04 | -21.66 | $12.20 | 11160 |
| 2025-09-03 | -71.85 | $12.60 | 12653 |
| 2025-09-02 | -69.48 | $13.00 | 5136 |
| 2025-08-29 | -69.48 | $13.00 | 20293 |
| 2025-08-28 | -72.45 | $12.50 | 52694 |
| 2025-08-27 | -74.43 | $11.60 | 9404 |
| 2025-08-26 | -71.86 | $11.70 | 15990 |
| 2025-08-25 | -71.86 | $11.70 | 20068 |
| 2025-08-22 | -66.89 | $12.60 | 37445 |
| 2025-08-21 | -72.42 | $11.60 | 60080 |
| 2025-08-20 | -74.07 | $11.30 | 958000 |
| 2025-08-19 | -89.66 | $8.48 | 5483 |
| 2025-08-18 | -89.55 | $8.50 | 3790 |
| 2025-08-15 | -89.33 | $8.54 | 7169 |
| 2025-08-14 | -89.55 | $8.50 | 12168 |
| 2025-08-13 | -85.49 | $8.97 | 26713 |
| 2025-08-12 | -86.02 | $8.70 | 12465 |
| 2025-08-11 | -84.39 | $8.75 | 19080 |
| 2025-08-08 | -84.51 | $8.55 | 31290 |
| 2025-08-07 | -80.74 | $9.27 | 130761 |
| 2025-08-06 | -73.26 | $10.70 | 3.4M |
| 2025-08-05 | -53.20 | $12.10 | 33110 |
| 2025-08-04 | -46.01 | $13.10 | 47892 |
| 2025-08-01 | -48.17 | $12.80 | 161914 |
| 2025-07-31 | -24.29 | $16.10 | 2.1M |
| 2025-07-30 | -65.45 | $7.02 | 11177 |
| 2025-07-29 | -64.10 | $6.90 | 40280 |
| 2025-07-28 | -42.74 | $7.90 | 14080 |
| 2025-07-25 | -40.08 | $8.00 | 15424 |
| 2025-07-24 | -31.65 | $8.40 | 38140 |
| 2025-07-23 | -33.76 | $8.30 | 51870 |
| 2025-07-22 | -46.41 | $7.70 | 49650 |
| 2025-07-21 | -50.63 | $7.50 | 81602 |
| 2025-07-18 | -53.16 | $7.38 | 3.3M |
| 2025-07-17 | -74.05 | $6.39 | 13490 |
| 2025-07-16 | -75.11 | $6.34 | 17720 |
| 2025-07-15 | -78.90 | $6.16 | 13140 |
| 2025-07-14 | -82.28 | $6.00 | 39390 |
| 2025-07-11 | -63.08 | $6.91 | 67260 |
| 2025-07-10 | -18.99 | $9.00 | 2.2M |
| 2025-07-09 | -43.89 | $6.95 | 154030 |
| 2025-07-08 | -24.19 | $6.10 | 22500 |
| 2025-07-07 | -55.56 | $5.60 | 1840 |
| 2025-07-03 | -35.35 | $5.80 | 1340 |
| 2025-07-02 | -25.25 | $5.90 | 6664 |
| 2025-07-01 | -32.32 | $5.83 | 7874 |
| 2025-06-30 | -76.77 | $5.39 | 8980 |
| 2025-06-27 | -92.93 | $5.23 | 3542 |
| 2025-06-26 | -90.12 | $5.42 | 1150 |
| 2025-06-25 | -88.89 | $5.43 | 3492 |
| 2025-06-24 | -57.69 | $5.70 | 690 |
| 2025-06-23 | -52.56 | $5.74 | 1670 |
| 2025-06-20 | -57.69 | $5.70 | 1779 |
| 2025-06-18 | -57.69 | $5.70 | 1235 |
| 2025-06-17 | -100.00 | $5.44 | 2460 |
| 2025-06-16 | -96.92 | $5.52 | 550 |
| 2025-06-13 | -100.00 | $5.50 | 3120 |
| 2025-06-12 | -78.95 | $5.70 | 858 |
| 2025-06-11 | -79.07 | $5.76 | 1397 |
| 2025-06-10 | -62.79 | $5.90 | 590 |
| 2025-06-09 | -89.74 | $5.70 | 1410 |
| 2025-06-06 | -71.43 | $5.82 | 852 |
| 2025-06-05 | -69.39 | $5.85 | 2820 |
| 2025-06-04 | -68.71 | $5.86 | 1120 |
| 2025-06-03 | -70.47 | $5.82 | 1386 |
| 2025-06-02 | -71.81 | $5.80 | 4792 |
| 2025-05-30 | -65.10 | $5.90 | 2810 |
| 2025-05-29 | -71.81 | $5.80 | 730 |
| 2025-05-28 | -60.40 | $5.97 | 3412 |
| 2025-05-27 | -77.85 | $5.71 | 2545 |
| 2025-05-23 | -69.13 | $5.84 | 2930 |
| 2025-05-22 | -68.46 | $5.85 | 3116 |
| 2025-05-21 | -65.77 | $5.89 | 1511 |
| 2025-05-20 | -65.10 | $5.90 | 2141 |
| 2025-05-19 | -71.81 | $5.80 | 3710 |
| 2025-05-16 | -74.50 | $5.76 | 2961 |
| 2025-05-15 | -84.56 | $5.61 | 1667 |
| 2025-05-14 | -50.99 | $6.10 | 27808 |
| 2025-05-13 | -50.99 | $6.10 | 5594 |
| 2025-05-12 | -37.75 | $6.30 | 9580 |
| 2025-05-09 | -49.68 | $6.09 | 19810 |
| 2025-05-08 | -76.77 | $5.60 | 1410 |
| 2025-05-07 | -83.65 | $5.46 | 2508 |
| 2025-05-06 | -82.74 | $5.40 | 1440 |
| 2025-05-05 | -58.72 | $5.51 | 2440 |
| 2025-05-02 | -55.05 | $5.59 | 2015 |
| 2025-05-01 | -54.59 | $5.60 | 3194 |
| 2025-04-30 | -36.70 | $5.99 | 1208 |
| 2025-04-29 | -48.62 | $5.73 | 3530 |
| 2025-04-28 | -38.07 | $5.96 | 11815 |
| 2025-04-25 | -43.12 | $5.85 | 18610 |
| 2025-04-24 | -6.88 | $6.64 | 189110 |
| 2025-04-23 | -40.20 | $5.80 | 1670 |
| 2025-04-22 | -48.74 | $5.63 | 1130 |
| 2025-04-21 | -43.33 | $5.80 | 1590 |
| 2025-04-17 | -39.52 | $5.88 | 1309 |
| 2025-04-16 | -68.27 | $5.40 | 3216 |
| 2025-04-15 | -55.82 | $5.71 | 950 |
| 2025-04-14 | -52.21 | $5.80 | 3320 |
| 2025-04-11 | -49.00 | $5.88 | 11307 |
| 2025-04-10 | -48.19 | $5.90 | 1531 |
| 2025-04-09 | -60.24 | $5.60 | 1340 |
| 2025-04-08 | -79.92 | $5.11 | 8115 |
| 2025-04-07 | -60.24 | $5.60 | 6984 |
| 2025-04-04 | -81.43 | $5.39 | 4296 |
| 2025-04-03 | -66.67 | $5.70 | 4781 |
| 2025-04-02 | -74.76 | $5.53 | 3800 |
| 2025-04-01 | -81.82 | $5.40 | 7332 |
| 2025-03-31 | -55.91 | $5.97 | 6040 |
| 2025-03-28 | -46.82 | $6.17 | 9395 |
| 2025-03-27 | -52.83 | $6.50 | 4850 |
| 2025-03-26 | -68.38 | $6.29 | 4148 |
| 2025-03-25 | -74.75 | $6.03 | 9810 |
| 2025-03-24 | -68.87 | $6.27 | 14996 |
| 2025-03-21 | -61.27 | $6.58 | 4700 |
| 2025-03-20 | -60.78 | $6.60 | 3470 |
| 2025-03-19 | -54.66 | $6.85 | 8994 |
| 2025-03-18 | -60.78 | $6.60 | 5953 |
| 2025-03-17 | -60.78 | $6.60 | 7525 |
| 2025-03-14 | -68.14 | $6.30 | 10916 |
| 2025-03-13 | -62.25 | $6.54 | 24199 |
| 2025-03-12 | -88.55 | $5.60 | 12741 |
| 2025-03-11 | -83.21 | $5.81 | 15295 |
| 2025-03-10 | -84.99 | $5.74 | 10455 |
| 2025-03-07 | -60.56 | $6.70 | 3840 |
| 2025-03-06 | -63.87 | $6.57 | 7800 |
| 2025-03-05 | -60.56 | $6.70 | 36862 |
| 2025-03-04 | -73.28 | $6.20 | 53858 |
| 2025-03-03 | -90.91 | $6.28 | 52115 |
| 2025-02-28 | -80.16 | $6.75 | 101402 |
| 2025-02-27 | -23.68 | $9.00 | 2.2M |
| 2025-02-26 | -82.17 | $6.92 | 989311 |
| 2025-02-25 | -92.79 | $6.59 | 3064 |
| 2025-02-24 | -89.71 | $6.80 | 2263 |
| 2025-02-21 | -88.24 | $6.90 | 6960 |
| 2025-02-20 | -84.56 | $7.15 | 15029 |
| 2025-02-19 | -88.82 | $6.86 | 7402 |
| 2025-02-18 | -91.32 | $6.69 | 8930 |
| 2025-02-14 | -95.44 | $6.41 | 602 |
| 2025-02-13 | -96.62 | $6.33 | 5581 |
| 2025-02-12 | -92.65 | $6.60 | 3670 |
| 2025-02-11 | -90.88 | $6.72 | 3390 |
| 2025-02-10 | -92.65 | $6.60 | 5990 |
| 2025-02-07 | -91.32 | $6.69 | 3320 |
| 2025-02-06 | -90.44 | $6.75 | 16284 |
| 2025-02-05 | -86.25 | $7.20 | 34161 |
| 2025-02-04 | -91.09 | $7.00 | 8064 |
| 2025-02-03 | -92.08 | $6.90 | 13512 |
| 2025-01-31 | -94.06 | $6.70 | 66417 |
| 2025-01-30 | -99.28 | $9.26 | 14760 |
| 2025-01-29 | -96.77 | $10.20 | 18770 |
| 2025-01-28 | -86.89 | $10.90 | 217021 |
| 2025-01-27 | -83.61 | $11.10 | 17553 |
| 2025-01-24 | -81.25 | $11.00 | 1667 |
| 2025-01-23 | -85.94 | $10.70 | 1070 |
| 2025-01-22 | -79.69 | $11.10 | 2002 |
| 2025-01-21 | -75.56 | $11.10 | 4752 |
| 2025-01-17 | -75.56 | $11.10 | 4450 |
| 2025-01-16 | -82.96 | $10.60 | 5013 |
| 2025-01-15 | -78.52 | $10.90 | 2146 |
| 2025-01-14 | -80.00 | $10.80 | 1510 |
| 2025-01-13 | -77.04 | $11.00 | 2028 |
| 2025-01-10 | -77.04 | $11.00 | 5490 |
| 2025-01-08 | -71.11 | $11.40 | 4296 |
| 2025-01-07 | -50.37 | $12.80 | 10890 |
| 2025-01-06 | -14.81 | $15.20 | 106532 |
| 2025-01-03 | -30.38 | $12.20 | 793 |
| 2025-01-02 | -32.91 | $12.10 | 10860 |
| 2024-12-31 | -43.04 | $11.70 | 7692 |
| 2024-12-30 | -27.85 | $12.30 | 16793 |
| 2024-12-27 | -50.63 | $11.40 | 1518 |
| 2024-12-26 | -45.57 | $11.60 | 6960 |
| 2024-12-24 | -63.29 | $10.90 | 11540 |
| 2024-12-23 | -81.01 | $10.20 | 1654 |
| 2024-12-20 | -83.54 | $10.10 | 1534 |
| 2024-12-19 | -81.01 | $10.20 | 6190 |
| 2024-12-18 | -97.06 | $10.10 | 4790 |
| 2024-12-17 | -82.22 | $10.80 | 1962 |
| 2024-12-16 | -88.37 | $10.70 | 6690 |
| 2024-12-13 | -84.62 | $11.20 | 2340 |
| 2024-12-12 | -87.18 | $11.10 | 754 |
| 2024-12-11 | -84.62 | $11.20 | 3147 |
| 2024-12-10 | -76.92 | $11.50 | 8140 |
| 2024-12-09 | -46.15 | $12.70 | 16160 |
| 2024-12-06 | -82.05 | $11.30 | 25739 |
| 2024-12-05 | -88.89 | $11.30 | 1490 |
| 2024-12-04 | -88.89 | $11.30 | 1853 |
| 2024-12-03 | -86.11 | $11.40 | 1040 |
| 2024-12-02 | -83.33 | $11.50 | 1532 |
| 2024-11-29 | -80.56 | $11.60 | 1425 |
| 2024-11-27 | -83.33 | $11.50 | 3340 |
| 2024-11-26 | -94.44 | $11.10 | 3261 |
| 2024-11-25 | -94.44 | $11.10 | 7795 |
| 2024-11-22 | -96.88 | $11.40 | 4750 |
| 2024-11-21 | -82.76 | $12.10 | 6202 |
| 2024-11-20 | -68.97 | $12.50 | 14530 |
| 2024-11-19 | -55.17 | $12.90 | 126720 |
| 2024-11-18 | -57.14 | $12.20 | 1610 |
| 2024-11-15 | -78.57 | $11.90 | 3469 |
| 2024-11-14 | -21.43 | $12.70 | 3860 |
| 2024-11-13 | -57.14 | $12.20 | 4882 |
| 2024-11-12 | -64.29 | $12.10 | 3694 |
| 2024-11-11 | -42.86 | $12.40 | 6581 |
| 2024-11-08 | -57.14 | $12.20 | 3355 |
| 2024-11-07 | -66.67 | $12.00 | 940 |
| 2024-11-06 | -76.47 | $11.70 | 3264 |
| 2024-11-05 | -61.11 | $11.90 | 735 |
| 2024-11-04 | -61.11 | $11.90 | 1510 |
| 2024-11-01 | -38.89 | $12.30 | 2438 |
| 2024-10-31 | -33.33 | $12.40 | 3842 |
| 2024-10-30 | -50.00 | $12.20 | 1730 |
| 2024-10-29 | -60.87 | $12.10 | 7030 |
| 2024-10-28 | -56.52 | $12.20 | 1160 |
| 2024-10-25 | -47.83 | $12.40 | 2993 |
| 2024-10-24 | -47.83 | $12.40 | 2360 |
| 2024-10-23 | -65.22 | $12.00 | 2944 |
| 2024-10-22 | -32.00 | $12.70 | 5170 |
| 2024-10-21 | -32.00 | $12.70 | 3992 |
| 2024-10-18 | -44.44 | $12.30 | 3210 |
| 2024-10-17 | -37.04 | $12.50 | 4570 |
| 2024-10-16 | -40.74 | $12.40 | 3911 |
| 2024-10-15 | -51.85 | $12.10 | 2550 |
| 2024-10-14 | -46.43 | $12.20 | 3215 |
| 2024-10-11 | -57.14 | $11.90 | 2910 |
| 2024-10-10 | -64.29 | $11.70 | 4110 |
| 2024-10-09 | -63.33 | $11.60 | 7210 |
| 2024-10-08 | -63.33 | $11.60 | 11610 |
| 2024-10-07 | -36.67 | $12.40 | 7833 |
| 2024-10-04 | -41.18 | $12.10 | 9286 |
| 2024-10-03 | -38.24 | $12.20 | 10269 |
| 2024-10-02 | 0.00 | $13.50 | 18610 |
| 2024-10-01 | -47.06 | $11.90 | 2012 |
| 2024-09-30 | -29.41 | $12.50 | 10875 |
| 2024-09-27 | -47.06 | $11.90 | 8870 |
| 2024-09-26 | -38.24 | $12.20 | 20453 |
| 2024-09-25 | -42.11 | $11.20 | 5130 |
| 2024-09-24 | -33.33 | $11.50 | 3648 |
| 2024-09-23 | -43.48 | $11.40 | 1300 |
| 2024-09-20 | -42.31 | $11.60 | 695 |
| 2024-09-19 | -46.15 | $11.50 | 6051 |
| 2024-09-18 | -65.38 | $11.00 | 670 |
| 2024-09-17 | -53.85 | $11.30 | 623 |
| 2024-09-16 | -65.38 | $11.00 | 710 |
| 2024-09-13 | -65.38 | $11.00 | 685 |
| 2024-09-12 | -61.54 | $11.10 | 8620 |
| 2024-09-11 | -46.15 | $11.50 | 12273 |
| 2024-09-10 | -65.38 | $11.00 | 1864 |
| 2024-09-09 | -78.57 | $10.70 | 1920 |
| 2024-09-06 | -93.55 | $10.60 | 6900 |
| 2024-09-05 | -82.35 | $11.10 | 2110 |
| 2024-09-04 | -82.35 | $11.10 | 2371 |
| 2024-09-03 | -79.41 | $11.20 | 750 |
| 2024-08-30 | -73.53 | $11.40 | 3700 |
| 2024-08-29 | -85.29 | $11.00 | 6843 |
| 2024-08-28 | -70.59 | $11.50 | 6053 |
| 2024-08-27 | -61.76 | $11.80 | 4625 |
| 2024-08-26 | -55.88 | $12.00 | 2603 |
| 2024-08-23 | -64.86 | $11.80 | 12982 |
| 2024-08-22 | -48.65 | $12.40 | 13950 |
| 2024-08-21 | -78.38 | $11.30 | 19235 |
| 2024-08-20 | -67.57 | $11.70 | 110530 |
| 2024-08-19 | -86.49 | $11.00 | 4390 |
| 2024-08-16 | -87.50 | $11.00 | 2291 |
| 2024-08-15 | -88.89 | $11.20 | 1292 |
| 2024-08-14 | -84.75 | $11.50 | 4862 |
| 2024-08-13 | -79.69 | $11.90 | 738 |
| 2024-08-12 | -81.25 | $11.80 | 6765 |
| 2024-08-09 | -62.50 | $13.00 | 17815 |
| 2024-08-08 | -50.00 | $13.80 | 9980 |
| 2024-08-07 | -70.31 | $12.50 | 8010 |
| 2024-08-06 | -73.44 | $12.30 | 7960 |
| 2024-08-05 | -93.75 | $11.00 | 5290 |
| 2024-08-02 | -89.83 | $11.70 | 5620 |
| 2024-08-01 | -96.36 | $11.70 | 3524 |
| 2024-07-31 | -90.91 | $12.00 | 8141 |
| 2024-07-30 | -76.36 | $12.80 | 2187 |
| 2024-07-29 | -63.64 | $13.50 | 1529 |
| 2024-07-26 | -65.45 | $13.40 | 2790 |
| 2024-07-25 | -69.09 | $13.20 | 3044 |
| 2024-07-24 | -70.77 | $13.40 | 5090 |
| 2024-07-23 | -80.67 | $13.80 | 9380 |
| 2024-07-22 | -81.82 | $13.50 | 9389 |
| 2024-07-19 | -69.42 | $15.00 | 12380 |
| 2024-07-18 | -66.12 | $15.40 | 17629 |
| 2024-07-17 | -62.81 | $15.80 | 64870 |
| 2024-07-16 | -76.03 | $14.20 | 66854 |
| 2024-07-15 | -77.69 | $14.00 | 581054 |
| 2024-07-12 | -86.78 | $12.90 | 293551 |
| 2024-07-11 | -90.08 | $12.50 | 4315 |
| 2024-07-10 | -84.30 | $13.20 | 23411 |
| 2024-07-09 | -95.87 | $11.80 | 2500 |
| 2024-07-08 | -94.21 | $12.00 | 5197 |
| 2024-07-05 | -87.60 | $12.80 | 27430 |
| 2024-07-03 | -88.43 | $12.70 | 3115 |
| 2024-07-02 | -89.26 | $12.60 | 6556 |
| 2024-07-01 | -83.47 | $13.30 | 15609 |
| 2024-06-28 | -76.03 | $14.20 | 13767 |
| 2024-06-27 | -65.29 | $15.50 | 27677 |
| 2024-06-26 | -66.94 | $15.30 | 148528 |
| 2024-06-25 | -43.80 | $18.10 | 3.5M |
| 2024-06-24 | -95.35 | $11.50 | 2015 |
| 2024-06-21 | -91.49 | $11.70 | 2370 |
| 2024-06-20 | -88.68 | $11.90 | 990 |
| 2024-06-18 | -92.75 | $11.80 | 4211 |
| 2024-06-17 | -96.92 | $12.20 | 8063 |
| 2024-06-14 | -90.79 | $12.70 | 1836 |
| 2024-06-13 | -93.10 | $12.60 | 2339 |
| 2024-06-12 | -89.72 | $13.50 | 10144 |
| 2024-06-11 | -96.49 | $13.90 | 1930 |
| 2024-06-10 | -99.27 | $13.60 | 3156 |
| 2024-06-07 | -94.51 | $14.50 | 2654 |
| 2024-06-06 | -95.25 | $14.90 | 12370 |
| 2024-06-05 | -95.25 | $14.90 | 10879 |
| 2024-06-04 | -94.92 | $15.00 | 15226 |
| 2024-06-03 | -97.97 | $14.10 | 18127 |
| 2024-05-31 | -97.29 | $14.30 | 7383 |
| 2024-05-30 | -98.98 | $13.80 | 7297 |
| 2024-05-29 | -99.66 | $13.60 | 7766 |
| 2024-05-28 | -99.65 | $14.20 | 7381 |
| 2024-05-24 | -98.26 | $14.80 | 5710 |
| 2024-05-23 | -97.91 | $14.90 | 8706 |
| 2024-05-22 | -97.14 | $15.80 | 11733 |
| 2024-05-21 | -94.95 | $16.70 | 23246 |
| 2024-05-20 | -95.31 | $16.60 | 17717 |
| 2024-05-17 | -90.25 | $18.00 | 9706 |
| 2024-05-16 | -88.45 | $18.50 | 11029 |
| 2024-05-15 | -79.42 | $21.00 | 17139 |
| 2024-05-14 | -68.95 | $23.90 | 25639 |
| 2024-05-13 | -62.94 | $25.00 | 45357 |
| 2024-05-10 | -50.35 | $28.60 | 145021 |
| 2024-05-09 | -41.26 | $31.20 | 7.7M |
| 2024-05-08 | -67.50 | $17.00 | 45202 |
| 2024-05-07 | -78.26 | $16.40 | 241 |
| 2024-05-06 | -82.61 | $16.00 | 2081 |
| 2024-05-03 | -82.61 | $16.00 | 971 |
| 2024-05-02 | -80.65 | $16.20 | 460 |
| 2024-05-01 | -78.49 | $16.40 | 207 |
| 2024-04-30 | -79.09 | $16.70 | 1067 |
| 2024-04-29 | -78.18 | $16.80 | 968 |
| 2024-04-26 | -90.00 | $15.50 | 1557 |
| 2024-04-25 | -79.09 | $16.70 | 1510 |
| 2024-04-24 | -84.97 | $16.70 | 1008 |
| 2024-04-23 | -80.89 | $17.40 | 608 |
| 2024-04-22 | -76.16 | $18.50 | 1129 |
| 2024-04-19 | -77.40 | $18.40 | 340 |
| 2024-04-18 | -83.84 | $17.60 | 92 |
| 2024-04-17 | -86.36 | $17.10 | 581 |
| 2024-04-16 | -87.37 | $16.90 | 3544 |
| 2024-04-15 | -92.64 | $19.20 | 1301 |
| 2024-04-12 | -97.90 | $20.30 | 1007 |
| 2024-04-11 | -91.55 | $21.30 | 2103 |
| 2024-04-10 | -87.86 | $22.00 | 4829 |
| 2024-04-09 | -100.00 | $20.30 | 562 |
| 2024-04-08 | -98.43 | $21.80 | 591 |
| 2024-04-05 | -95.24 | $22.30 | 1028 |
| 2024-04-04 | -90.24 | $23.20 | 2136 |
| 2024-04-03 | -93.50 | $22.80 | 4989 |
| 2024-04-02 | -98.36 | $22.30 | 2226 |
| 2024-04-01 | -90.15 | $23.70 | 1039 |
| 2024-03-28 | -94.41 | $23.30 | 3696 |
| 2024-03-27 | -100.00 | $23.20 | 13020 |
| 2024-03-26 | -60.93 | $29.30 | 7289 |
| 2024-03-25 | -56.29 | $30.00 | 3937 |
| 2024-03-22 | -72.88 | $29.80 | 4759 |
| 2024-03-21 | -80.05 | $32.10 | 9332 |
| 2024-03-20 | -86.93 | $30.80 | 5986 |
| 2024-03-19 | -87.72 | $32.40 | 23096 |
| 2024-03-18 | -87.31 | $32.70 | 74235 |
| 2024-03-15 | -97.65 | $26.00 | 3210 |
| 2024-03-14 | -83.37 | $26.00 | 7673 |
| 2024-03-13 | -83.27 | $25.50 | 13929 |
| 2024-03-12 | -82.48 | $26.10 | 7178 |
| 2024-03-11 | -78.47 | $28.90 | 4762 |
| 2024-03-08 | -76.62 | $30.50 | 11059 |
| 2024-03-07 | -78.13 | $29.20 | 14874 |
| 2024-03-06 | -79.28 | $28.20 | 7168 |
| 2024-03-05 | -78.71 | $28.30 | 15993 |
| 2024-03-04 | -74.68 | $31.80 | 14740 |
| 2024-03-01 | -69.72 | $35.90 | 34490 |
| 2024-02-29 | -70.87 | $34.90 | 8619 |
| 2024-02-28 | -71.10 | $34.70 | 43915 |
| 2024-02-27 | -73.62 | $32.50 | 46680 |
| 2024-02-26 | -67.89 | $37.50 | 91104 |
| 2024-02-23 | -68.00 | $37.40 | 120383 |
| 2024-02-22 | -34.98 | $66.20 | 1.6M |
| 2024-02-21 | -39.56 | $62.20 | 2.2M |
| 2024-02-20 | -26.15 | $71.90 | 7.1M |
| 2024-02-16 | -74.01 | $26.50 | 4.3M |
| 2024-02-15 | -66.07 | $13.30 | 1661 |
| 2024-02-14 | -69.64 | $12.90 | 4286 |
| 2024-02-13 | -81.25 | $11.60 | 792 |
| 2024-02-12 | -75.80 | $11.90 | 5767 |
| 2024-02-09 | -66.32 | $13.00 | 6477 |
| 2024-02-08 | -56.85 | $14.10 | 46605 |
| 2024-02-07 | -66.51 | $10.50 | 523 |
| 2024-02-06 | -52.26 | $11.10 | 552 |
| 2024-02-05 | -66.51 | $10.50 | 540 |
| 2024-02-02 | -47.51 | $11.30 | 279 |
| 2024-02-01 | -68.88 | $10.40 | 934 |
| 2024-01-31 | -76.01 | $10.10 | 2722 |
| 2024-01-30 | -78.38 | $10.00 | 901 |
| 2024-01-29 | -64.13 | $10.60 | 1301 |
| 2024-01-26 | -85.51 | $9.70 | 500 |
| 2024-01-25 | -42.76 | $11.50 | 272 |
| 2024-01-24 | -54.63 | $11.00 | 2439 |
| 2024-01-23 | -33.25 | $11.90 | 2607 |
| 2024-01-22 | -47.24 | $11.10 | 120 |
| 2024-01-19 | -65.62 | $10.40 | 555 |
| 2024-01-18 | -70.87 | $10.20 | 965 |
| 2024-01-17 | -83.16 | $9.90 | 2070 |
| 2024-01-16 | -91.48 | $9.50 | 198 |
| 2024-01-12 | -93.75 | $9.40 | 2056 |
| 2024-01-11 | -83.33 | $10.40 | 706 |
| 2024-01-10 | -87.50 | $10.40 | 1110 |
| 2024-01-09 | -85.71 | $10.70 | 939 |
| 2024-01-08 | -64.29 | $11.60 | 257 |
| 2024-01-05 | -63.83 | $11.80 | 216 |
| 2024-01-04 | -78.72 | $11.10 | 458 |
| 2024-01-03 | -80.85 | $11.00 | 1567 |
| 2024-01-02 | -76.60 | $11.20 | 1967 |
| 2023-12-29 | -88.00 | $10.70 | 4665 |
| 2023-12-28 | -92.86 | $10.50 | 2441 |
| 2023-12-27 | -94.44 | $10.50 | 580 |
| 2023-12-26 | -84.72 | $11.20 | 935 |
| 2023-12-22 | -91.67 | $10.70 | 1098 |
| 2023-12-21 | -100.00 | $11.00 | 956 |
| 2023-12-20 | -95.52 | $11.60 | 1136 |
| 2023-12-19 | -90.41 | $12.00 | 732 |
| 2023-12-18 | -91.82 | $12.20 | 2103 |
| 2023-12-15 | -90.91 | $12.30 | 7071 |
| 2023-12-14 | -94.06 | $12.80 | 470 |
| 2023-12-13 | -97.03 | $12.50 | 1378 |
| 2023-12-12 | -96.74 | $13.40 | 658 |
| 2023-12-11 | -96.74 | $13.40 | 1771 |
| 2023-12-08 | -92.39 | $13.80 | 169 |
| 2023-12-07 | -97.67 | $13.90 | 1098 |
| 2023-12-06 | -95.35 | $14.10 | 909 |
| 2023-12-05 | -100.00 | $13.70 | 147 |
| 2023-12-04 | -93.98 | $14.50 | 597 |
| 2023-12-01 | -90.36 | $14.80 | 2352 |
| 2023-11-30 | -90.36 | $14.80 | 1304 |
| 2023-11-29 | -87.95 | $15.00 | 2200 |
| 2023-11-28 | -100.00 | $14.80 | 465 |
| 2023-11-27 | -82.19 | $15.60 | 512 |
| 2023-11-24 | -76.71 | $16.40 | 605 |
| 2023-11-22 | -78.07 | $18.00 | 189 |
| 2023-11-21 | -82.02 | $17.10 | 1229 |
| 2023-11-20 | -80.42 | $17.70 | 16120 |
| 2023-11-17 | -82.08 | $17.30 | 317 |
| 2023-11-16 | -79.92 | $17.90 | 1073 |
| 2023-11-15 | -81.35 | $17.70 | 268 |
| 2023-11-14 | -85.08 | $17.40 | 369 |
| 2023-11-13 | -83.05 | $18.00 | 713 |
| 2023-11-10 | -85.76 | $17.20 | 861 |
| 2023-11-09 | -83.05 | $18.00 | 2956 |
| 2023-11-08 | -83.05 | $18.00 | 990 |
| 2023-11-07 | -81.36 | $18.50 | 1423 |
| 2023-11-06 | -85.08 | $17.40 | 1066 |
| 2023-11-03 | -81.36 | $18.50 | 3559 |
| 2023-11-02 | -80.68 | $18.70 | 7453 |
| 2023-11-01 | -87.12 | $16.80 | 9841 |
| 2023-10-31 | -77.97 | $19.50 | 296366 |
| 2023-10-30 | -96.27 | $14.10 | 3914 |
| 2023-10-27 | -94.04 | $22.00 | 3979 |
| 2023-10-26 | -97.60 | $30.30 | 2311 |
| 2023-10-25 | -55.15 | $35.00 | 59 |
| 2023-10-24 | -49.26 | $35.80 | 122 |
| 2023-10-23 | -52.08 | $35.00 | 77 |
| 2023-10-20 | -50.00 | $35.30 | 247 |
| 2023-10-19 | -59.72 | $33.90 | 1129 |
| 2023-10-18 | -41.67 | $36.50 | 2774 |
| 2023-10-17 | 0.00 | $39.90 | 3639 |
| 2023-10-16 | -27.66 | $34.90 | 185 |
| 2023-10-13 | -27.66 | $34.90 | 120 |
| 2023-10-12 | -34.04 | $34.30 | 194 |
| 2023-10-11 | -47.87 | $33.00 | 203 |
| 2023-10-10 | -49.48 | $33.00 | 195 |
| 2023-10-09 | -38.39 | $35.00 | 97 |
| 2023-10-06 | -56.25 | $33.00 | 34 |
| 2023-10-05 | -40.18 | $34.80 | 55 |
| 2023-10-04 | -45.54 | $34.20 | 513 |
| 2023-10-03 | -43.75 | $34.40 | 18 |
| 2023-10-02 | -42.86 | $34.50 | 56 |
| 2023-09-29 | -56.25 | $33.00 | 239 |
| 2023-09-28 | -46.15 | $33.90 | 599 |
| 2023-09-27 | -43.94 | $33.50 | 1294 |
| 2023-09-26 | -63.77 | $30.50 | 338 |
| 2023-09-25 | -67.39 | $30.00 | 75 |
| 2023-09-22 | -60.14 | $31.00 | 93 |
| 2023-09-21 | -58.70 | $31.20 | 145 |
| 2023-09-20 | -45.65 | $33.00 | 60 |
| 2023-09-19 | -49.28 | $32.50 | 43 |
| 2023-09-18 | -50.00 | $32.40 | 455 |
| 2023-09-15 | -31.88 | $34.90 | 154 |
| 2023-09-14 | -31.16 | $35.00 | 130 |
| 2023-09-13 | -38.41 | $34.00 | 655 |
| 2023-09-12 | -23.91 | $36.00 | 141 |
| 2023-09-11 | -34.48 | $35.00 | 156 |
| 2023-09-08 | -31.97 | $35.50 | 673 |
| 2023-09-07 | -48.98 | $33.00 | 938 |
| 2023-09-06 | -72.39 | $30.00 | 1430 |
| 2023-09-05 | -72.00 | $30.40 | 185 |
| 2023-09-01 | -62.96 | $32.50 | 707 |
| 2023-08-31 | -76.80 | $30.00 | 1681 |
| 2023-08-30 | -80.00 | $30.40 | 4433 |
| 2023-08-29 | -93.88 | $27.00 | 1263 |
| 2023-08-28 | -92.51 | $29.00 | 739 |
| 2023-08-25 | -83.56 | $31.70 | 347 |
| 2023-08-24 | -90.91 | $32.00 | 145 |
| 2023-08-23 | -96.32 | $31.70 | 156 |
| 2023-08-22 | -95.88 | $33.70 | 86 |
| 2023-08-21 | -90.00 | $34.70 | 776 |
| 2023-08-18 | -85.06 | $36.90 | 22 |
| 2023-08-17 | -81.82 | $37.40 | 20 |
| 2023-08-16 | -79.22 | $37.80 | 375 |
| 2023-08-15 | -94.57 | $37.80 | 178 |
| 2023-08-14 | -100.00 | $38.10 | 107 |
| 2023-08-11 | -84.03 | $40.00 | 15 |
| 2023-08-10 | -84.03 | $40.00 | 624 |
| 2023-08-09 | -93.28 | $38.90 | 695 |
| 2023-08-08 | -75.63 | $41.00 | 51 |
| 2023-08-07 | -84.03 | $40.00 | 315 |
| 2023-08-04 | -79.83 | $40.50 | 431 |
| 2023-08-03 | -71.43 | $41.50 | 1352 |
| 2023-08-02 | -21.93 | $47.00 | 1327 |
| 2023-08-01 | -76.47 | $40.90 | 205 |
| 2023-07-31 | -81.76 | $41.00 | 579 |
| 2023-07-28 | -86.67 | $41.00 | 1016 |
| 2023-07-27 | -86.67 | $41.00 | 374 |
| 2023-07-26 | -81.33 | $41.80 | 246 |
| 2023-07-25 | -78.00 | $42.30 | 179 |
| 2023-07-24 | -78.57 | $43.00 | 111 |
| 2023-07-21 | -95.71 | $40.60 | 56 |
| 2023-07-20 | -74.29 | $43.60 | 282 |
| 2023-07-19 | -76.43 | $43.30 | 213 |
| 2023-07-18 | -64.29 | $45.00 | 78 |
| 2023-07-17 | -59.29 | $45.70 | 150 |
| 2023-07-14 | -67.86 | $44.50 | 232 |
| 2023-07-13 | -67.14 | $44.60 | 281 |
| 2023-07-12 | -51.43 | $46.80 | 41 |
| 2023-07-11 | -50.00 | $47.00 | 1520 |
| 2023-07-10 | -50.00 | $47.00 | 455 |
| 2023-07-07 | -57.86 | $45.90 | 1649 |
| 2023-07-06 | -56.00 | $47.70 | 796 |
| 2023-07-05 | -67.38 | $48.00 | 185 |
| 2023-07-03 | -62.41 | $48.70 | 261 |
| 2023-06-30 | -59.01 | $50.00 | 1439 |
| 2023-06-29 | -65.22 | $49.00 | 1151 |
| 2023-06-28 | -66.46 | $48.80 | 190 |
| 2023-06-27 | -69.57 | $48.30 | 51 |
| 2023-06-26 | -74.07 | $49.00 | 598 |
| 2023-06-23 | -83.71 | $47.00 | 340 |
| 2023-06-22 | -74.66 | $49.00 | 174 |
| 2023-06-21 | -74.66 | $49.00 | 630 |
| 2023-06-20 | -67.87 | $50.50 | 2657 |
| 2023-06-16 | -84.24 | $50.00 | 560 |
| 2023-06-15 | -79.26 | $51.00 | 624 |
| 2023-06-14 | -86.17 | $49.70 | 961 |
| 2023-06-13 | -85.64 | $49.80 | 1013 |
| 2023-06-12 | -73.94 | $52.00 | 1639 |
| 2023-06-09 | -87.23 | $49.50 | 336 |
| 2023-06-08 | -89.36 | $49.10 | 181 |
| 2023-06-07 | -83.68 | $51.00 | 487 |
| 2023-06-06 | -80.71 | $52.00 | 528 |
| 2023-06-05 | -93.09 | $49.00 | 315 |
| 2023-06-02 | -90.46 | $50.00 | 2328 |
| 2023-06-01 | -89.58 | $56.00 | 1191 |
| 2023-05-31 | -89.52 | $57.00 | 277 |
| 2023-05-30 | -89.52 | $57.00 | 359 |
| 2023-05-26 | -86.44 | $58.00 | 896 |
| 2023-05-25 | -79.66 | $62.00 | 285 |
| 2023-05-24 | -74.58 | $65.00 | 40 |
| 2023-05-23 | -73.73 | $65.50 | 153 |
| 2023-05-22 | -77.97 | $63.00 | 113 |
| 2023-05-19 | -76.27 | $64.00 | 107 |
| 2023-05-18 | -74.58 | $65.00 | 102 |
| 2023-05-17 | -81.53 | $60.90 | 84 |
| 2023-05-16 | -79.32 | $62.20 | 165 |
| 2023-05-15 | -79.66 | $62.00 | 377 |
| 2023-05-12 | -84.75 | $59.00 | 222 |
| 2023-05-11 | -83.05 | $60.00 | 549 |
| 2023-05-10 | -78.14 | $62.90 | 660 |
| 2023-05-09 | -69.66 | $67.90 | 476 |
| 2023-05-08 | -67.46 | $69.20 | 681 |
| 2023-05-05 | -53.39 | $77.50 | 754 |
| 2023-05-04 | -58.98 | $74.20 | 881 |
| 2023-05-03 | -67.80 | $69.00 | 1631 |
| 2023-05-02 | -65.08 | $70.60 | 5423 |
| 2023-05-01 | -74.58 | $65.00 | 23603 |
| 2023-04-28 | -89.19 | $72.00 | 604 |
| 2023-04-27 | -56.76 | $78.00 | 555 |
| 2023-04-26 | -51.35 | $79.00 | 379 |
| 2023-04-25 | -16.67 | $85.00 | 1426 |
| 2023-04-24 | -10.11 | $86.00 | 336 |
| 2023-04-21 | -57.14 | $76.00 | 106 |
| 2023-04-20 | -45.71 | $77.60 | 44 |
| 2023-04-19 | -44.29 | $77.80 | 47 |
| 2023-04-18 | -39.29 | $78.50 | 21 |
| 2023-04-17 | -46.88 | $78.50 | 61 |
| 2023-04-14 | -52.43 | $78.80 | 71 |
| 2023-04-13 | -81.03 | $73.70 | 123 |
| 2023-04-12 | -66.15 | $76.60 | 122 |
| 2023-04-11 | -76.92 | $74.50 | 467 |
| 2023-04-10 | -70.27 | $77.50 | 55 |
| 2023-04-06 | -78.42 | $76.10 | 162 |
| 2023-04-05 | -60.53 | $79.50 | 71 |
| 2023-04-04 | -49.49 | $82.00 | 20 |
| 2023-04-03 | -54.55 | $81.00 | 94 |
| 2023-03-31 | -64.65 | $79.00 | 219 |
| 2023-03-30 | -59.60 | $80.00 | 42 |
| 2023-03-29 | -62.50 | $79.50 | 82 |
| 2023-03-28 | -80.09 | $76.50 | 237 |
| 2023-03-27 | -77.88 | $77.00 | 208 |
| 2023-03-24 | -64.60 | $80.00 | 7 |
| 2023-03-23 | -64.60 | $80.00 | 257 |
| 2023-03-22 | -60.18 | $81.00 | 413 |
| 2023-03-21 | -83.45 | $82.50 | 274 |
| 2023-03-20 | -80.40 | $84.00 | 201 |
| 2023-03-17 | -74.24 | $86.00 | 253 |
| 2023-03-16 | -72.69 | $86.90 | 191 |
| 2023-03-15 | -56.55 | $88.60 | 198 |
| 2023-03-14 | -85.86 | $80.10 | 232 |
| 2023-03-13 | -56.55 | $88.60 | 33 |
| 2023-03-10 | -61.72 | $87.10 | 440 |
| 2023-03-09 | -60.34 | $87.50 | 357 |
| 2023-03-08 | -45.52 | $91.80 | 67 |
| 2023-03-07 | -56.90 | $88.50 | 555 |
| 2023-03-06 | -58.97 | $87.90 | 153 |
| 2023-03-03 | -58.62 | $88.00 | 74 |
| 2023-03-02 | -68.97 | $85.00 | 111 |
| 2023-03-01 | -67.93 | $85.30 | 175 |
| 2023-02-28 | -55.17 | $89.00 | 49 |
| 2023-02-27 | -71.56 | $85.10 | 374 |
| 2023-02-24 | -71.88 | $85.00 | 67 |
| 2023-02-23 | -72.70 | $86.10 | 242 |
| 2023-02-22 | -73.17 | $87.00 | 350 |
| 2023-02-21 | -60.98 | $92.00 | 502 |
| 2023-02-17 | -43.90 | $99.00 | 1213 |
| 2023-02-16 | -41.46 | $100.00 | 1518 |
| 2023-02-15 | -39.02 | $101.00 | 23882 |
| 2023-02-14 | -68.48 | $91.80 | 76 |
| 2023-02-13 | -62.50 | $94.00 | 359 |
| 2023-02-10 | -60.33 | $94.80 | 577 |
| 2023-02-09 | -53.53 | $97.30 | 353 |
| 2023-02-08 | -54.35 | $97.00 | 510 |
| 2023-02-07 | -46.20 | $100.00 | 138 |
| 2023-02-06 | -48.91 | $99.00 | 440 |
| 2023-02-03 | -46.20 | $100.00 | 221 |
| 2023-02-02 | -48.91 | $99.00 | 544 |
| 2023-02-01 | -59.67 | $92.00 | 441 |
| 2023-01-31 | -56.34 | $93.00 | 1324 |
| 2023-01-30 | -37.56 | $101.00 | 58 |
| 2023-01-27 | -39.91 | $100.00 | 186 |
| 2023-01-26 | -35.21 | $102.00 | 716 |
| 2023-01-25 | -21.13 | $108.00 | 80 |
| 2023-01-24 | -14.78 | $109.00 | 81 |
| 2023-01-23 | -4.93 | $113.00 | 256 |
| 2023-01-20 | -10.64 | $108.00 | 277 |
| 2023-01-19 | -5.62 | $108.00 | 277 |
| 2023-01-18 | -8.43 | $107.00 | 147 |
| 2023-01-17 | -14.04 | $105.00 | 236 |
| 2023-01-13 | -28.09 | $100.00 | 340 |
| 2023-01-12 | -23.12 | $101.00 | 1075 |
| 2023-01-11 | -19.53 | $95.00 | 698 |
| 2023-01-10 | -16.67 | $94.00 | 52 |
| 2023-01-09 | -27.48 | $91.00 | 106 |
| 2023-01-06 | -26.92 | $91.00 | 586 |
| 2023-01-05 | -31.25 | $83.00 | 567 |
| 2023-01-04 | -80.63 | $75.10 | 91 |
| 2023-01-03 | -62.50 | $78.00 | 73 |
| 2022-12-30 | -62.50 | $78.00 | 264 |
| 2022-12-29 | -64.29 | $78.00 | 131 |
| 2022-12-28 | -39.88 | $82.10 | 810 |
| 2022-12-27 | -63.69 | $78.10 | 231 |
| 2022-12-23 | -35.12 | $82.90 | 98 |
| 2022-12-22 | -19.05 | $85.60 | 242 |
| 2022-12-21 | -52.38 | $80.00 | 412 |
| 2022-12-20 | -40.48 | $82.00 | 648 |
| 2022-12-19 | -40.48 | $82.00 | 178 |
| 2022-12-16 | -58.33 | $79.00 | 225 |
| 2022-12-15 | -40.48 | $82.00 | 191 |
| 2022-12-14 | -54.76 | $79.60 | 180 |
| 2022-12-13 | -52.94 | $80.00 | 403 |
| 2022-12-12 | -33.33 | $84.00 | 302 |
| 2022-12-09 | -44.44 | $82.00 | 811 |
| 2022-12-08 | -36.11 | $83.50 | 1230 |
| 2022-12-07 | -99.48 | $72.10 | 274 |
| 2022-12-06 | -90.76 | $74.70 | 192 |
| 2022-12-05 | -90.40 | $77.00 | 210 |
| 2022-12-02 | -74.87 | $80.00 | 128 |
| 2022-12-01 | -72.22 | $81.00 | 274 |
| 2022-11-30 | -94.12 | $78.00 | 336 |
| 2022-11-29 | -88.33 | $79.10 | 111 |
| 2022-11-28 | -76.11 | $82.30 | 149 |
| 2022-11-25 | -94.44 | $79.00 | 34 |
| 2022-11-23 | -72.22 | $83.00 | 46 |
| 2022-11-22 | -74.44 | $82.60 | 185 |
| 2022-11-21 | -81.25 | $83.00 | 75 |
| 2022-11-18 | -72.94 | $84.60 | 92 |
| 2022-11-17 | -69.41 | $85.20 | 118 |
| 2022-11-16 | -79.17 | $85.00 | 54 |
| 2022-11-15 | -73.75 | $86.30 | 445 |
| 2022-11-14 | -77.08 | $85.50 | 87 |
| 2022-11-11 | -74.53 | $88.20 | 57 |
| 2022-11-10 | -77.83 | $87.50 | 109 |
| 2022-11-09 | -89.62 | $85.00 | 146 |
| 2022-11-08 | -80.19 | $87.00 | 57 |
| 2022-11-07 | -75.47 | $88.00 | 101 |
| 2022-11-04 | -75.94 | $87.90 | 293 |
| 2022-11-03 | -64.62 | $90.30 | 725 |
| 2022-11-02 | -61.98 | $92.00 | 107 |
| 2022-11-01 | -63.58 | $93.80 | 128 |
| 2022-10-31 | -69.54 | $92.00 | 195 |
| 2022-10-28 | -62.91 | $94.00 | 227 |
| 2022-10-27 | -79.47 | $89.00 | 195 |
| 2022-10-26 | -66.89 | $92.80 | 151 |
| 2022-10-25 | -81.13 | $88.50 | 104 |
| 2022-10-24 | -83.33 | $88.00 | 180 |
| 2022-10-21 | -65.71 | $93.50 | 142 |
| 2022-10-20 | -64.74 | $93.80 | 162 |
| 2022-10-19 | -75.64 | $90.40 | 424 |
| 2022-10-18 | -75.27 | $92.00 | 142 |
| 2022-10-17 | -88.71 | $92.50 | 211 |
| 2022-10-14 | -96.77 | $90.00 | 254 |
| 2022-10-13 | -96.77 | $90.00 | 463 |
| 2022-10-12 | -90.00 | $94.80 | 340 |
| 2022-10-11 | -89.29 | $97.50 | 417 |
| 2022-10-10 | -92.51 | $97.10 | 142 |
| 2022-10-07 | -92.83 | $97.00 | 192 |
| 2022-10-06 | -79.80 | $101.00 | 566 |
| 2022-10-05 | -73.29 | $103.00 | 162 |
| 2022-10-04 | -68.40 | $104.50 | 368 |
| 2022-10-03 | -79.80 | $101.00 | 292 |
| 2022-09-30 | -69.38 | $104.20 | 41 |
| 2022-09-29 | -76.55 | $102.00 | 124 |
| 2022-09-28 | -71.78 | $104.00 | 37 |
| 2022-09-27 | -66.77 | $106.00 | 101 |
| 2022-09-26 | -78.53 | $103.00 | 242 |
| 2022-09-23 | -91.36 | $99.80 | 352 |
| 2022-09-22 | -100.00 | $105.00 | 124 |
| 2022-09-21 | -76.32 | $115.00 | 167 |
| 2022-09-20 | -93.88 | $110.00 | 77 |
| 2022-09-19 | -93.88 | $110.00 | 400 |
| 2022-09-16 | -91.11 | $115.00 | 277 |
| 2022-09-15 | -95.56 | $113.00 | 3299 |
| 2022-09-14 | -95.56 | $113.00 | 372 |
| 2022-09-13 | -88.89 | $116.00 | 1725 |
| 2022-09-12 | -75.56 | $122.00 | 169 |
| 2022-09-09 | -75.56 | $122.00 | 122 |
| 2022-09-08 | -86.67 | $117.00 | 154 |
| 2022-09-07 | -88.14 | $118.00 | 33 |
| 2022-09-06 | -98.28 | $113.00 | 149 |
| 2022-09-02 | -91.67 | $120.00 | 113 |
| 2022-09-01 | -94.29 | $121.00 | 339 |
| 2022-08-31 | -92.23 | $125.00 | 1902 |
| 2022-08-30 | -96.97 | $124.00 | 236 |
| 2022-08-29 | -98.95 | $126.00 | 1159 |
| 2022-08-26 | -95.00 | $134.50 | 371 |
| 2022-08-25 | -87.78 | $141.00 | 360 |
| 2022-08-24 | -84.44 | $144.00 | 480 |
| 2022-08-23 | -90.00 | $139.00 | 1488 |
| 2022-08-22 | -88.89 | $140.00 | 1082 |
| 2022-08-19 | -88.89 | $140.00 | 1924 |
| 2022-08-18 | -85.78 | $142.80 | 132 |
| 2022-08-17 | -87.78 | $141.00 | 515 |
| 2022-08-16 | -82.59 | $149.80 | 599 |
| 2022-08-15 | -81.18 | $151.00 | 395 |
| 2022-08-12 | -78.82 | $153.00 | 337 |
| 2022-08-11 | -78.82 | $153.00 | 882 |
| 2022-08-10 | -81.18 | $151.00 | 755 |
| 2022-08-09 | -83.53 | $149.00 | 679 |
| 2022-08-08 | -71.76 | $159.00 | 2911 |
| 2022-08-05 | -56.47 | $172.00 | 27905 |
| 2022-08-04 | -80.00 | $143.00 | 611 |
| 2022-08-03 | -55.00 | $153.00 | 368 |
| 2022-08-02 | -62.50 | $150.00 | 604 |
| 2022-08-01 | -65.00 | $149.00 | 375 |
| 2022-07-29 | -70.00 | $147.00 | 270 |
| 2022-07-28 | -70.00 | $147.00 | 305 |
| 2022-07-27 | -69.05 | $146.00 | 658 |
| 2022-07-26 | -80.95 | $141.00 | 437 |
| 2022-07-25 | -57.14 | $151.00 | 582 |
| 2022-07-22 | -26.19 | $164.00 | 384 |
| 2022-07-21 | -26.19 | $164.00 | 705 |
| 2022-07-20 | -30.95 | $162.00 | 391 |
| 2022-07-19 | -22.62 | $165.50 | 503 |
| 2022-07-18 | -18.18 | $167.00 | 728 |
| 2022-07-15 | -28.75 | $161.00 | 254 |
| 2022-07-14 | -26.00 | $162.00 | 997 |
| 2022-07-13 | -23.26 | $158.00 | 588 |
| 2022-07-12 | -18.60 | $160.00 | 710 |
| 2022-07-11 | -16.28 | $161.00 | 358 |
| 2022-07-08 | -37.04 | $159.00 | 473 |
| 2022-07-07 | -35.19 | $160.00 | 1136 |
| 2022-07-06 | -43.52 | $155.50 | 435 |
| 2022-07-05 | -37.04 | $159.00 | 1302 |
| 2022-07-01 | -51.85 | $151.00 | 2068 |
| 2022-06-30 | -46.67 | $151.00 | 1264 |
| 2022-06-29 | -58.33 | $144.00 | 173 |
| 2022-06-28 | -47.36 | $144.90 | 723 |
| 2022-06-27 | -47.44 | $142.00 | 498 |
| 2022-06-24 | -41.77 | $146.00 | 473 |
| 2022-06-23 | -39.29 | $146.00 | 1192 |
| 2022-06-22 | -41.18 | $144.00 | 1911 |
| 2022-06-21 | -44.71 | $141.00 | 947 |
| 2022-06-17 | -46.59 | $138.00 | 453 |
| 2022-06-16 | -51.06 | $131.00 | 381 |
| 2022-06-15 | -49.49 | $130.00 | 311 |
| 2022-06-14 | -51.26 | $128.00 | 428 |
| 2022-06-13 | -41.67 | $136.00 | 1106 |
| 2022-06-10 | -33.91 | $144.00 | 2436 |
| 2022-06-09 | -19.63 | $158.00 | 6282 |
| 2022-06-08 | -8.79 | $155.00 | 5093 |
| 2022-06-07 | -7.46 | $134.00 | 657 |
| 2022-06-06 | -5.97 | $135.00 | 732 |
| 2022-06-03 | -1.52 | $137.00 | 1338 |
| 2022-06-02 | -7.94 | $130.00 | 1024 |
| 2022-06-01 | -9.52 | $129.00 | 1438 |
| 2022-05-31 | -11.11 | $128.00 | 7109 |
| 2022-05-27 | -31.25 | $105.00 | 941 |
| 2022-05-26 | -35.42 | $103.00 | 276 |
| 2022-05-25 | -39.58 | $101.00 | 367 |
| 2022-05-24 | -41.67 | $100.00 | 348 |
| 2022-05-23 | -33.33 | $104.00 | 929 |
| 2022-05-20 | -45.83 | $98.00 | 2493 |
| 2022-05-19 | -18.75 | $111.00 | 7892 |
| 2022-05-18 | -68.75 | $87.00 | 609 |
| 2022-05-17 | -76.00 | $84.00 | 1302 |
| 2022-05-16 | -87.25 | $78.50 | 469 |
| 2022-05-13 | -85.74 | $79.70 | 1271 |
| 2022-05-12 | -86.48 | $79.30 | 446 |
| 2022-05-11 | -97.17 | $76.50 | 1053 |
| 2022-05-10 | -92.05 | $84.00 | 1677 |
| 2022-05-09 | -96.30 | $87.00 | 1841 |
| 2022-05-06 | -100.00 | $91.50 | 839 |
| 2022-05-05 | -89.51 | $99.50 | 4896 |
| 2022-05-04 | -90.42 | $99.00 | 653 |
| 2022-05-03 | -96.08 | $100.00 | 775 |
| 2022-05-02 | -94.00 | $102.00 | 877 |
| 2022-04-29 | -94.00 | $103.00 | 1367 |
| 2022-04-28 | -90.00 | $105.00 | 1255 |
| 2022-04-27 | -91.45 | $104.70 | 1251 |
| 2022-04-26 | -94.64 | $103.00 | 1486 |
| 2022-04-25 | -98.53 | $107.00 | 1483 |
| 2022-04-22 | -100.00 | $112.00 | 671 |
| 2022-04-21 | -93.45 | $117.00 | 2011 |
| 2022-04-20 | -94.76 | $116.00 | 668 |
| 2022-04-19 | -85.58 | $123.00 | 1922 |
| 2022-04-18 | -94.54 | $119.00 | 1548 |
| 2022-04-14 | -91.81 | $121.00 | 2479 |
| 2022-04-13 | -91.08 | $125.00 | 1258 |
| 2022-04-12 | -100.00 | $122.00 | 1556 |
| 2022-04-11 | -96.84 | $127.00 | 3036 |
| 2022-04-08 | -83.41 | $133.00 | 2146 |
| 2022-04-07 | -81.90 | $134.00 | 4358 |
| 2022-04-06 | -61.59 | $145.00 | 1781 |
| 2022-04-05 | -72.97 | $137.00 | 1391 |
| 2022-04-04 | -56.23 | $145.00 | 3613 |
| 2022-04-01 | -54.02 | $146.00 | 1928 |
| 2022-03-31 | -60.41 | $141.00 | 1683 |
| 2022-03-30 | -53.38 | $146.50 | 1586 |
| 2022-03-29 | -46.36 | $152.00 | 2500 |
| 2022-03-28 | -46.36 | $152.00 | 5472 |
| 2022-03-25 | -28.48 | $166.00 | 17898 |
| 2022-03-24 | -29.85 | $157.00 | 3727 |
| 2022-03-23 | -44.78 | $147.00 | 4678 |
| 2022-03-22 | -35.82 | $153.00 | 8424 |
| 2022-03-21 | -61.94 | $135.50 | 2647 |
| 2022-03-18 | -52.24 | $142.00 | 5374 |
| 2022-03-17 | -52.24 | $142.00 | 2164 |
| 2022-03-16 | -44.78 | $147.00 | 9436 |
| 2022-03-15 | -65.67 | $133.00 | 3110 |
| 2022-03-14 | -76.12 | $126.00 | 853 |
| 2022-03-11 | -71.64 | $129.00 | 4494 |
| 2022-03-10 | -29.85 | $157.00 | 24685 |
| 2022-03-09 | -72.58 | $127.00 | 724 |
| 2022-03-08 | -87.10 | $118.00 | 1181 |
| 2022-03-07 | -91.94 | $115.00 | 2358 |
| 2022-03-04 | -90.38 | $125.00 | 773 |
| 2022-03-03 | -88.46 | $126.00 | 880 |
| 2022-03-02 | -73.08 | $134.00 | 1615 |
| 2022-03-01 | -57.69 | $142.00 | 481 |
| 2022-02-28 | -65.38 | $138.00 | 498 |
| 2022-02-25 | -59.62 | $141.00 | 771 |
| 2022-02-24 | -69.23 | $136.00 | 1184 |
| 2022-02-23 | -82.61 | $134.00 | 745 |
| 2022-02-22 | -71.74 | $139.00 | 698 |
| 2022-02-18 | -60.00 | $142.00 | 738 |
| 2022-02-17 | -50.00 | $147.00 | 926 |
| 2022-02-16 | -28.00 | $158.00 | 876 |
| 2022-02-15 | -26.00 | $159.00 | 933 |
| 2022-02-14 | -38.70 | $154.00 | 737 |
| 2022-02-11 | -61.25 | $153.00 | 1573 |
| 2022-02-10 | -46.51 | $168.00 | 1685 |
| 2022-02-09 | -65.08 | $166.00 | 2335 |
| 2022-02-08 | -70.54 | $160.00 | 1611 |
| 2022-02-07 | -69.77 | $161.00 | 5047 |
| 2022-02-04 | -79.51 | $149.00 | 2525 |
| 2022-02-03 | -86.96 | $140.00 | 1864 |
| 2022-02-02 | -82.95 | $152.00 | 2675 |
| 2022-02-01 | -83.95 | $157.00 | 3702 |
| 2022-01-31 | -92.00 | $142.00 | 1924 |
| 2022-01-28 | -94.88 | $135.00 | 2019 |
| 2022-01-27 | -96.46 | $131.00 | 3332 |
| 2022-01-26 | -94.09 | $137.00 | 2518 |
| 2022-01-25 | -92.91 | $140.00 | 4012 |
| 2022-01-24 | -86.22 | $157.00 | 6963 |
| 2022-01-21 | -100.00 | $139.00 | 4948 |
| 2022-01-20 | -99.12 | $152.00 | 6980 |
| 2022-01-19 | -98.65 | $156.00 | 5661 |
| 2022-01-18 | -98.17 | $161.00 | 6302 |
| 2022-01-14 | -93.15 | $172.00 | 12077 |
| 2022-01-13 | -90.87 | $177.00 | 9909 |
| 2022-01-12 | -78.08 | $205.00 | 10622 |
| 2022-01-11 | -63.47 | $237.00 | 11152 |
| 2022-01-10 | -74.43 | $213.00 | 6330 |
| 2022-01-07 | -70.32 | $222.00 | 7046 |
| 2022-01-06 | -64.84 | $234.00 | 7885 |
| 2022-01-05 | -54.34 | $257.00 | 12382 |
| 2022-01-04 | -40.64 | $287.00 | 30766 |
| 2022-01-03 | -23.29 | $325.00 | 54150 |
| 2021-12-31 | -5.94 | $363.00 | 236994 |
| 2021-12-30 | -30.16 | $289.00 | 140170 |
| 2021-12-29 | -10.58 | $326.00 | 1.4M |
| 2021-12-28 | -34.51 | $231.00 | 836586 |
| 2021-12-27 | -79.37 | $170.00 | 1062 |
| 2021-12-23 | -78.46 | $171.00 | 1417 |
| 2021-12-22 | -85.42 | $167.00 | 812 |
| 2021-12-21 | -90.41 | $164.00 | 1570 |
| 2021-12-20 | -96.47 | $160.00 | 1459 |
| 2021-12-17 | -78.82 | $175.00 | 1341 |
| 2021-12-16 | -91.19 | $167.00 | 674 |
| 2021-12-15 | -90.09 | $169.00 | 1092 |
| 2021-12-14 | -90.48 | $171.00 | 856 |
| 2021-12-13 | -82.71 | $182.00 | 969 |
| 2021-12-10 | -76.69 | $190.00 | 853 |
| 2021-12-09 | -74.44 | $193.00 | 1898 |
| 2021-12-08 | -68.42 | $201.00 | 4123 |
| 2021-12-07 | -84.96 | $179.00 | 2208 |
| 2021-12-06 | -87.22 | $176.00 | 4296 |
| 2021-12-03 | -100.00 | $167.00 | 2048 |
| 2021-12-02 | -90.55 | $185.00 | 3598 |
| 2021-12-01 | -91.59 | $195.00 | 1445 |
| 2021-11-30 | -92.97 | $205.00 | 1826 |
| 2021-11-29 | -95.27 | $215.00 | 1922 |
| 2021-11-26 | -98.65 | $213.00 | 1204 |
| 2021-11-24 | -95.02 | $223.00 | 1523 |
| 2021-11-23 | -96.83 | $219.00 | 1316 |
| 2021-11-22 | -95.93 | $221.00 | 2737 |
| 2021-11-19 | -98.50 | $236.00 | 1372 |
| 2021-11-18 | -99.00 | $235.00 | 5868 |
| 2021-11-17 | -96.43 | $271.00 | 2003 |
| 2021-11-16 | -95.68 | $278.00 | 1991 |
| 2021-11-15 | -95.00 | $281.00 | 1623 |
| 2021-11-12 | -90.18 | $286.00 | 2545 |
| 2021-11-11 | -93.87 | $280.00 | 2856 |
| 2021-11-10 | -90.18 | $286.00 | 5333 |
| 2021-11-09 | -90.80 | $285.00 | 1560 |
| 2021-11-08 | -86.81 | $291.50 | 2019 |
| 2021-11-05 | -92.02 | $283.00 | 2949 |
| 2021-11-04 | -85.28 | $294.00 | 3313 |
| 2021-11-03 | -83.44 | $297.00 | 3873 |
| 2021-11-02 | -87.46 | $290.00 | 7574 |
| 2021-11-01 | -72.17 | $315.00 | 22077 |
| 2021-10-29 | -58.79 | $336.00 | 83749 |
| 2021-10-28 | -40.00 | $322.00 | 6975 |
| 2021-10-27 | -33.33 | $328.00 | 31977 |
| 2021-10-26 | -83.33 | $283.00 | 2729 |
| 2021-10-25 | -78.89 | $287.00 | 3183 |
| 2021-10-22 | -76.67 | $289.00 | 11586 |
| 2021-10-21 | -48.89 | $314.00 | 17518 |
| 2021-10-20 | -51.22 | $308.00 | 3047 |
| 2021-10-19 | -68.29 | $294.00 | 1112 |
| 2021-10-18 | -80.61 | $283.90 | 1918 |
| 2021-10-15 | -70.73 | $292.00 | 891 |
| 2021-10-14 | -60.98 | $300.00 | 1832 |
| 2021-10-13 | -74.39 | $289.00 | 666 |
| 2021-10-12 | -73.17 | $290.00 | 359 |
| 2021-10-11 | -75.83 | $292.00 | 1465 |
| 2021-10-08 | -78.34 | $293.00 | 1326 |
| 2021-10-07 | -83.33 | $289.00 | 1926 |
| 2021-10-06 | -94.78 | $275.00 | 1675 |
| 2021-10-05 | -92.54 | $278.00 | 2718 |
| 2021-10-04 | -94.56 | $276.00 | 4557 |
| 2021-10-01 | -86.52 | $297.00 | 2331 |
| 2021-09-30 | -83.33 | $303.00 | 6710 |
| 2021-09-29 | -83.87 | $303.00 | 53157 |
| 2021-09-28 | -97.86 | $282.00 | 2531 |
| 2021-09-27 | -91.45 | $294.00 | 2211 |
| 2021-09-24 | -95.39 | $288.00 | 3984 |
| 2021-09-23 | -92.36 | $305.00 | 1757 |
| 2021-09-22 | -92.35 | $308.00 | 2470 |
| 2021-09-21 | -96.72 | $300.00 | 3115 |
| 2021-09-20 | -97.81 | $298.00 | 4174 |
| 2021-09-17 | -95.60 | $325.00 | 3027 |
| 2021-09-16 | -92.45 | $330.00 | 2221 |
| 2021-09-15 | -96.79 | $326.00 | 4197 |
| 2021-09-14 | -98.56 | $340.00 | 3285 |
| 2021-09-13 | -92.86 | $360.00 | 4763 |
| 2021-09-10 | -75.40 | $382.00 | 4108 |
| 2021-09-09 | -61.90 | $399.00 | 4316 |
| 2021-09-08 | -73.94 | $388.00 | 5486 |
| 2021-09-07 | -71.61 | $400.00 | 6619 |
| 2021-09-03 | -68.16 | $408.00 | 4489 |
| 2021-09-02 | -62.57 | $418.00 | 3913 |
| 2021-09-01 | -66.67 | $420.00 | 6056 |
| 2021-08-31 | -70.05 | $413.00 | 7883 |
| 2021-08-30 | -78.74 | $395.00 | 5030 |
| 2021-08-27 | -76.57 | $407.00 | 7223 |
| 2021-08-26 | -77.50 | $405.00 | 20467 |
| 2021-08-25 | -67.34 | $448.00 | 172891 |
| 2021-08-24 | -77.10 | $419.00 | 12128 |
| 2021-08-23 | -80.13 | $410.00 | 9590 |
| 2021-08-20 | -93.94 | $369.00 | 8421 |
| 2021-08-19 | -89.72 | $388.00 | 23358 |
| 2021-08-18 | -98.88 | $371.00 | 11643 |
| 2021-08-17 | -94.99 | $393.00 | 17784 |
| 2021-08-16 | -98.75 | $372.00 | 6012 |
| 2021-08-13 | -97.56 | $405.00 | 8646 |
| 2021-08-12 | -98.71 | $451.00 | 5512 |
| 2021-08-11 | -98.18 | $473.00 | 5126 |
| 2021-08-10 | -98.60 | $490.00 | 11205 |
| 2021-08-09 | -96.23 | $520.00 | 9243 |
| 2021-08-06 | -98.39 | $502.00 | 4548 |
| 2021-08-05 | -97.64 | $523.00 | 20809 |
| 2021-08-04 | -98.45 | $509.00 | 14515 |
| 2021-08-03 | -98.38 | $534.00 | 7774 |
| 2021-08-02 | -98.36 | $550.00 | 9019 |
| 2021-07-30 | -98.64 | $570.00 | 7257 |
| 2021-07-29 | -98.52 | $588.00 | 25532 |
| 2021-07-28 | -98.36 | $600.00 | 24878 |
| 2021-07-27 | -99.80 | $495.00 | 17213 |
| 2021-07-26 | -99.63 | $532.00 | 16214 |
| 2021-07-23 | -99.80 | $620.00 | 19907 |
| 2021-07-22 | -99.06 | $724.00 | 37474 |
| 2021-07-21 | -97.89 | $808.00 | 70807 |
| 2021-07-20 | -98.73 | $748.00 | 186903 |
| 2021-07-19 | -99.73 | $685.00 | 47474 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
54.58
2026-07-16
Close Price
$0.45
Vol: 185948
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.53
Maximum
66.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.58 | $0.45 | 185948 |
| 2026-07-15 | 54.33 | $0.49 | 1.1M |
| 2026-07-14 | 54.07 | $0.49 | 11.8M |
| 2026-07-13 | 53.77 | $0.46 | 5.4M |
| 2026-07-10 | 53.46 | $0.58 | 15.1M |
| 2026-07-09 | 53.03 | $0.61 | 29.3M |
| 2026-07-08 | 52.54 | $0.70 | 85.0M |
| 2026-07-07 | 52.03 | $1.02 | 441.5M |
| 2026-07-06 | 51.31 | $0.92 | 87.0M |
| 2026-07-02 | 50.60 | $0.84 | 2.6M |
| 2026-07-01 | 49.85 | $0.94 | 3.1M |
| 2026-06-30 | 49.06 | $0.93 | 3.2M |
| 2026-06-29 | 48.18 | $1.00 | 6.6M |
| 2026-06-26 | 47.23 | $0.92 | 4.2M |
| 2026-06-25 | 46.25 | $1.06 | 7.7M |
| 2026-06-24 | 45.21 | $1.11 | 7.6M |
| 2026-06-23 | 44.06 | $1.22 | 26.6M |
| 2026-06-22 | 42.85 | $1.16 | 7.0M |
| 2026-06-18 | 41.54 | $1.22 | 10.4M |
| 2026-06-17 | 40.15 | $1.40 | 12.5M |
| 2026-06-16 | 38.58 | $1.62 | 21.9M |
| 2026-06-15 | 36.86 | $1.60 | 45.9M |
| 2026-06-12 | 35.04 | $1.95 | 9.9M |
| 2026-06-11 | 33.06 | $10.50 | 12.0M |
| 2026-06-10 | 30.71 | $15.20 | 28.8M |
| 2026-06-09 | 27.58 | $3.60 | 12.3M |
| 2026-06-08 | 25.40 | $2.88 | 1486 |
| 2026-06-05 | 26.49 | $2.67 | 1954 |
| 2026-06-04 | 27.65 | $2.84 | 930 |
| 2026-06-03 | 27.97 | $2.85 | 2444 |
| 2026-06-02 | 28.31 | $3.01 | 493 |
| 2026-06-01 | 28.44 | $3.21 | 4503 |
| 2026-05-29 | 28.57 | $3.09 | 4470 |
| 2026-05-28 | 29.23 | $2.94 | 24040 |
| 2026-05-27 | 29.94 | $2.95 | 200856 |
| 2026-05-26 | 30.68 | $2.31 | 2930 |
| 2026-05-22 | 31.57 | $2.29 | 6823 |
| 2026-05-21 | 32.51 | $2.32 | 6540 |
| 2026-05-20 | 33.51 | $2.38 | 3625 |
| 2026-05-19 | 34.88 | $2.38 | 26200 |
| 2026-05-18 | 36.33 | $3.08 | 1480 |
| 2026-05-15 | 35.92 | $3.14 | 4893 |
| 2026-05-14 | 35.41 | $3.20 | 13146 |
| 2026-05-13 | 35.12 | $3.03 | 5143 |
| 2026-05-12 | 34.93 | $3.23 | 4382 |
| 2026-05-11 | 34.53 | $3.00 | 2680 |
| 2026-05-08 | 34.36 | $3.02 | 4265 |
| 2026-05-07 | 34.11 | $3.14 | 4570 |
| 2026-05-06 | 33.87 | $3.23 | 4693 |
| 2026-05-05 | 33.48 | $3.02 | 1174 |
| 2026-05-04 | 33.39 | $3.00 | 2381 |
| 2026-05-01 | 33.29 | $3.13 | 1530 |
| 2026-04-30 | 32.77 | $3.09 | 3930 |
| 2026-04-29 | 32.58 | $3.21 | 1501 |
| 2026-04-28 | 32.16 | $3.15 | 1178 |
| 2026-04-27 | 31.56 | $3.30 | 5780 |
| 2026-04-24 | 30.75 | $3.32 | 4333 |
| 2026-04-23 | 29.44 | $3.52 | 1355 |
| 2026-04-22 | 27.75 | $3.55 | 1270 |
| 2026-04-21 | 25.96 | $3.57 | 4470 |
| 2026-04-20 | 24.19 | $3.68 | 45092 |
| 2026-04-17 | 22.28 | $3.71 | 53152 |
| 2026-04-16 | 20.27 | $3.60 | 281622 |
| 2026-04-15 | 18.32 | $2.97 | 10271 |
| 2026-04-14 | 17.11 | $3.01 | 9950 |
| 2026-04-13 | 16.01 | $2.89 | 5528 |
| 2026-04-10 | 14.86 | $2.97 | 7560 |
| 2026-04-09 | 13.13 | $3.09 | 68052 |
| 2026-04-08 | 11.32 | $3.26 | 10900 |
| 2026-04-07 | 10.43 | $3.22 | 22263 |
| 2026-04-06 | 9.49 | $3.03 | 1920 |
| 2026-04-02 | 9.25 | $3.03 | 2911 |
| 2026-04-01 | 8.99 | $3.03 | 1238 |
| 2026-03-31 | 8.71 | $3.03 | 3853 |
| 2026-03-30 | 8.43 | $3.07 | 2030 |
| 2026-03-27 | 8.73 | $3.12 | 2391 |
| 2026-03-26 | 9.01 | $3.00 | 1705 |
| 2026-03-25 | 9.26 | $3.11 | 730 |
| 2026-03-24 | 9.62 | $3.16 | 3914 |
| 2026-03-23 | 10.00 | $3.14 | 477 |
| 2026-03-20 | 10.34 | $3.13 | 855 |
| 2026-03-19 | 10.70 | $3.15 | 930 |
| 2026-03-18 | 10.77 | $3.15 | 2980 |
| 2026-03-17 | 10.84 | $3.11 | 2910 |
| 2026-03-16 | 10.88 | $3.16 | 3020 |
| 2026-03-13 | 10.92 | $3.12 | 1514 |
| 2026-03-12 | 10.96 | $3.18 | 2304 |
| 2026-03-11 | 11.01 | $3.20 | 3201 |
| 2026-03-10 | 11.06 | $3.25 | 1032 |
| 2026-03-09 | 11.34 | $3.31 | 1621 |
| 2026-03-06 | 11.63 | $3.40 | 4502 |
| 2026-03-05 | 11.71 | $3.37 | 5634 |
| 2026-03-04 | 11.87 | $3.28 | 17070 |
| 2026-03-03 | 12.03 | $3.19 | 8195 |
| 2026-03-02 | 12.59 | $3.34 | 26992 |
| 2026-02-27 | 13.17 | $3.27 | 4182 |
| 2026-02-26 | 13.31 | $3.30 | 3230 |
| 2026-02-25 | 13.62 | $3.24 | 1704 |
| 2026-02-24 | 13.94 | $3.15 | 2086 |
| 2026-02-23 | 13.89 | $3.21 | 4060 |
| 2026-02-20 | 14.01 | $3.30 | 1090 |
| 2026-02-19 | 13.93 | $3.24 | 895 |
| 2026-02-18 | 13.85 | $3.23 | 1780 |
| 2026-02-17 | 13.76 | $3.26 | 1762 |
| 2026-02-13 | 13.22 | $3.40 | 3184 |
| 2026-02-12 | 12.92 | $3.36 | 7275 |
| 2026-02-11 | 12.61 | $3.64 | 5460 |
| 2026-02-10 | 12.73 | $3.59 | 7520 |
| 2026-02-09 | 12.56 | $3.58 | 2873 |
| 2026-02-06 | 12.50 | $3.70 | 2624 |
| 2026-02-05 | 12.49 | $3.49 | 12225 |
| 2026-02-04 | 12.48 | $3.90 | 15270 |
| 2026-02-03 | 13.11 | $3.99 | 17505 |
| 2026-02-02 | 13.78 | $4.12 | 58724 |
| 2026-01-30 | 14.34 | $4.16 | 6161 |
| 2026-01-29 | 14.58 | $3.73 | 5156 |
| 2026-01-28 | 14.44 | $3.95 | 27390 |
| 2026-01-27 | 14.29 | $4.57 | 8380 |
| 2026-01-26 | 14.48 | $4.69 | 4090 |
| 2026-01-23 | 14.52 | $4.72 | 3970 |
| 2026-01-22 | 14.71 | $4.47 | 2320 |
| 2026-01-21 | 15.24 | $4.43 | 2901 |
| 2026-01-20 | 15.79 | $4.60 | 1480 |
| 2026-01-16 | 15.90 | $4.86 | 4664 |
| 2026-01-15 | 16.00 | $4.79 | 1570 |
| 2026-01-14 | 16.26 | $4.75 | 585 |
| 2026-01-13 | 16.66 | $4.82 | 5234 |
| 2026-01-12 | 17.08 | $5.02 | 20183 |
| 2026-01-09 | 17.52 | $4.46 | 1820 |
| 2026-01-08 | 17.84 | $4.55 | 7872 |
| 2026-01-07 | 18.18 | $4.41 | 1770 |
| 2026-01-06 | 18.44 | $4.50 | 1910 |
| 2026-01-05 | 18.72 | $4.55 | 2360 |
| 2026-01-02 | 19.11 | $4.44 | 2553 |
| 2025-12-31 | 19.43 | $4.20 | 4840 |
| 2025-12-30 | 19.28 | $4.23 | 6659 |
| 2025-12-29 | 19.11 | $4.43 | 5683 |
| 2025-12-26 | 19.12 | $4.52 | 4483 |
| 2025-12-24 | 19.18 | $4.48 | 1550 |
| 2025-12-23 | 19.13 | $4.36 | 5124 |
| 2025-12-22 | 19.07 | $4.56 | 3704 |
| 2025-12-19 | 19.27 | $4.60 | 1450 |
| 2025-12-18 | 19.57 | $4.68 | 3380 |
| 2025-12-17 | 19.78 | $4.68 | 5732 |
| 2025-12-16 | 20.06 | $4.61 | 4450 |
| 2025-12-15 | 20.51 | $4.31 | 2135 |
| 2025-12-12 | 20.97 | $4.42 | 8373 |
| 2025-12-11 | 21.65 | $4.70 | 20153 |
| 2025-12-10 | 22.26 | $4.38 | 2878 |
| 2025-12-09 | 22.52 | $4.28 | 7100 |
| 2025-12-08 | 22.67 | $4.10 | 3880 |
| 2025-12-05 | 22.87 | $4.22 | 7740 |
| 2025-12-04 | 23.08 | $4.25 | 4280 |
| 2025-12-03 | 23.46 | $4.22 | 6013 |
| 2025-12-02 | 23.85 | $4.32 | 5890 |
| 2025-12-01 | 24.39 | $4.35 | 1814 |
| 2025-11-28 | 24.97 | $4.51 | 2754 |
| 2025-11-26 | 25.65 | $4.54 | 4270 |
| 2025-11-25 | 26.37 | $4.45 | 7332 |
| 2025-11-24 | 27.13 | $4.60 | 7605 |
| 2025-11-21 | 28.12 | $4.61 | 16542 |
| 2025-11-20 | 29.15 | $4.10 | 26332 |
| 2025-11-19 | 30.06 | $4.02 | 39114 |
| 2025-11-18 | 30.87 | $4.33 | 213800 |
| 2025-11-17 | 31.73 | $5.32 | 1.1M |
| 2025-11-14 | 33.32 | $5.72 | 4440 |
| 2025-11-13 | 34.80 | $6.11 | 1914 |
| 2025-11-12 | 36.06 | $6.35 | 660 |
| 2025-11-11 | 37.26 | $6.49 | 1890 |
| 2025-11-10 | 38.53 | $6.41 | 6435 |
| 2025-11-07 | 39.86 | $6.40 | 9240 |
| 2025-11-06 | 41.35 | $5.70 | 13890 |
| 2025-11-05 | 42.92 | $6.75 | 16321 |
| 2025-11-04 | 43.84 | $7.07 | 4679 |
| 2025-11-03 | 44.57 | $7.44 | 4421 |
| 2025-10-31 | 45.09 | $7.54 | 5174 |
| 2025-10-30 | 45.62 | $7.83 | 12381 |
| 2025-10-29 | 46.17 | $7.40 | 14396 |
| 2025-10-28 | 46.83 | $7.70 | 25640 |
| 2025-10-27 | 47.51 | $7.47 | 10770 |
| 2025-10-24 | 48.39 | $7.01 | 15500 |
| 2025-10-23 | 49.31 | $7.37 | 5897 |
| 2025-10-22 | 50.28 | $7.05 | 21532 |
| 2025-10-21 | 51.30 | $7.88 | 3234 |
| 2025-10-20 | 52.11 | $7.85 | 3380 |
| 2025-10-17 | 52.86 | $7.90 | 11521 |
| 2025-10-16 | 53.66 | $8.00 | 10242 |
| 2025-10-15 | 54.50 | $7.62 | 11402 |
| 2025-10-14 | 55.38 | $8.07 | 16083 |
| 2025-10-13 | 56.31 | $7.41 | 26714 |
| 2025-10-10 | 57.30 | $7.88 | 36522 |
| 2025-10-09 | 58.27 | $8.30 | 19584 |
| 2025-10-08 | 58.99 | $8.90 | 15333 |
| 2025-10-07 | 59.58 | $8.76 | 18484 |
| 2025-10-06 | 60.18 | $8.90 | 15493 |
| 2025-10-03 | 60.82 | $8.67 | 42000 |
| 2025-10-02 | 61.48 | $8.48 | 15110 |
| 2025-10-01 | 62.34 | $8.10 | 37820 |
| 2025-09-30 | 63.23 | $8.90 | 27304 |
| 2025-09-29 | 63.99 | $8.89 | 84000 |
| 2025-09-26 | 64.78 | $9.20 | 521390 |
| 2025-09-25 | 65.47 | $20.50 | 6.0M |
| 2025-09-24 | 65.26 | $14.10 | 16230 |
| 2025-09-23 | 66.03 | $15.80 | 5431 |
| 2025-09-22 | 65.86 | $15.90 | 8371 |
| 2025-09-19 | 65.68 | $15.80 | 15816 |
| 2025-09-18 | 65.22 | $16.50 | 35793 |
| 2025-09-17 | 64.51 | $16.80 | 10161 |
| 2025-09-16 | 63.77 | $16.60 | 16103 |
| 2025-09-15 | 63.00 | $15.80 | 23200 |
| 2025-09-12 | 62.20 | $16.10 | 43610 |
| 2025-09-11 | 61.35 | $15.90 | 60653 |
| 2025-09-10 | 60.52 | $16.20 | 1.3M |
| 2025-09-09 | 59.64 | $14.40 | 63520 |
| 2025-09-08 | 59.22 | $12.50 | 13540 |
| 2025-09-05 | 58.99 | $12.30 | 4500 |
| 2025-09-04 | 58.81 | $12.20 | 11160 |
| 2025-09-03 | 58.62 | $12.60 | 12653 |
| 2025-09-02 | 58.09 | $13.00 | 5136 |
| 2025-08-29 | 57.58 | $13.00 | 20293 |
| 2025-08-28 | 56.93 | $12.50 | 52694 |
| 2025-08-27 | 56.30 | $11.60 | 9404 |
| 2025-08-26 | 55.73 | $11.70 | 15990 |
| 2025-08-25 | 55.12 | $11.70 | 20068 |
| 2025-08-22 | 54.25 | $12.60 | 37445 |
| 2025-08-21 | 53.35 | $11.60 | 60080 |
| 2025-08-20 | 52.48 | $11.30 | 958000 |
| 2025-08-19 | 51.57 | $8.48 | 5483 |
| 2025-08-18 | 50.87 | $8.50 | 3790 |
| 2025-08-15 | 50.11 | $8.54 | 7169 |
| 2025-08-14 | 49.23 | $8.50 | 12168 |
| 2025-08-13 | 48.33 | $8.97 | 26713 |
| 2025-08-12 | 47.37 | $8.70 | 12465 |
| 2025-08-11 | 46.18 | $8.75 | 19080 |
| 2025-08-08 | 44.93 | $8.55 | 31290 |
| 2025-08-07 | 43.61 | $9.27 | 130761 |
| 2025-08-06 | 41.96 | $10.70 | 3.4M |
| 2025-08-05 | 39.84 | $12.10 | 33110 |
| 2025-08-04 | 38.29 | $13.10 | 47892 |
| 2025-08-01 | 36.49 | $12.80 | 161914 |
| 2025-07-31 | 34.60 | $16.10 | 2.1M |
| 2025-07-30 | 32.61 | $7.02 | 11177 |
| 2025-07-29 | 32.75 | $6.90 | 40280 |
| 2025-07-28 | 32.64 | $7.90 | 14080 |
| 2025-07-25 | 31.58 | $8.00 | 15424 |
| 2025-07-24 | 30.47 | $8.40 | 38140 |
| 2025-07-23 | 29.00 | $8.30 | 51870 |
| 2025-07-22 | 27.52 | $7.70 | 49650 |
| 2025-07-21 | 26.00 | $7.50 | 81602 |
| 2025-07-18 | 24.48 | $7.38 | 3.3M |
| 2025-07-17 | 22.88 | $6.39 | 13490 |
| 2025-07-16 | 22.42 | $6.34 | 17720 |
| 2025-07-15 | 22.08 | $6.16 | 13140 |
| 2025-07-14 | 21.73 | $6.00 | 39390 |
| 2025-07-11 | 21.43 | $6.91 | 67260 |
| 2025-07-10 | 20.00 | $9.00 | 2.2M |
| 2025-07-09 | 17.20 | $6.95 | 154030 |
| 2025-07-08 | 14.78 | $6.10 | 22500 |
| 2025-07-07 | 13.71 | $5.60 | 1840 |
| 2025-07-03 | 13.37 | $5.80 | 1340 |
| 2025-07-02 | 13.14 | $5.90 | 6664 |
| 2025-07-01 | 12.88 | $5.83 | 7874 |
| 2025-06-30 | 12.62 | $5.39 | 8980 |
| 2025-06-27 | 13.09 | $5.23 | 3542 |
| 2025-06-26 | 13.58 | $5.42 | 1150 |
| 2025-06-25 | 13.89 | $5.43 | 3492 |
| 2025-06-24 | 14.22 | $5.70 | 690 |
| 2025-06-23 | 14.90 | $5.74 | 1670 |
| 2025-06-20 | 15.61 | $5.70 | 1779 |
| 2025-06-18 | 16.11 | $5.70 | 1235 |
| 2025-06-17 | 16.73 | $5.44 | 2460 |
| 2025-06-16 | 17.21 | $5.52 | 550 |
| 2025-06-13 | 17.56 | $5.50 | 3120 |
| 2025-06-12 | 17.93 | $5.70 | 858 |
| 2025-06-11 | 17.82 | $5.76 | 1397 |
| 2025-06-10 | 17.71 | $5.90 | 590 |
| 2025-06-09 | 17.85 | $5.70 | 1410 |
| 2025-06-06 | 18.04 | $5.82 | 852 |
| 2025-06-05 | 17.63 | $5.85 | 2820 |
| 2025-06-04 | 17.37 | $5.86 | 1120 |
| 2025-06-03 | 17.10 | $5.82 | 1386 |
| 2025-06-02 | 16.80 | $5.80 | 4792 |
| 2025-05-30 | 16.69 | $5.90 | 2810 |
| 2025-05-29 | 16.39 | $5.80 | 730 |
| 2025-05-28 | 16.15 | $5.97 | 3412 |
| 2025-05-27 | 15.90 | $5.71 | 2545 |
| 2025-05-23 | 15.73 | $5.84 | 2930 |
| 2025-05-22 | 15.63 | $5.85 | 3116 |
| 2025-05-21 | 15.13 | $5.89 | 1511 |
| 2025-05-20 | 14.73 | $5.90 | 2141 |
| 2025-05-19 | 14.30 | $5.80 | 3710 |
| 2025-05-16 | 13.98 | $5.76 | 2961 |
| 2025-05-15 | 13.65 | $5.61 | 1667 |
| 2025-05-14 | 13.34 | $6.10 | 27808 |
| 2025-05-13 | 12.92 | $6.10 | 5594 |
| 2025-05-12 | 11.93 | $6.30 | 9580 |
| 2025-05-09 | 10.90 | $6.09 | 19810 |
| 2025-05-08 | 9.81 | $5.60 | 1410 |
| 2025-05-07 | 9.81 | $5.46 | 2508 |
| 2025-05-06 | 9.87 | $5.40 | 1440 |
| 2025-05-05 | 9.97 | $5.51 | 2440 |
| 2025-05-02 | 9.89 | $5.59 | 2015 |
| 2025-05-01 | 9.88 | $5.60 | 3194 |
| 2025-04-30 | 9.87 | $5.99 | 1208 |
| 2025-04-29 | 9.83 | $5.73 | 3530 |
| 2025-04-28 | 9.60 | $5.96 | 11815 |
| 2025-04-25 | 9.37 | $5.85 | 18610 |
| 2025-04-24 | 9.21 | $6.64 | 189110 |
| 2025-04-23 | 8.99 | $5.80 | 1670 |
| 2025-04-22 | 9.12 | $5.63 | 1130 |
| 2025-04-21 | 9.55 | $5.80 | 1590 |
| 2025-04-17 | 9.78 | $5.88 | 1309 |
| 2025-04-16 | 10.02 | $5.40 | 3216 |
| 2025-04-15 | 9.95 | $5.71 | 950 |
| 2025-04-14 | 10.20 | $5.80 | 3320 |
| 2025-04-11 | 10.56 | $5.88 | 11307 |
| 2025-04-10 | 10.94 | $5.90 | 1531 |
| 2025-04-09 | 11.00 | $5.60 | 1340 |
| 2025-04-08 | 10.75 | $5.11 | 8115 |
| 2025-04-07 | 10.38 | $5.60 | 6984 |
| 2025-04-04 | 9.98 | $5.39 | 4296 |
| 2025-04-03 | 9.92 | $5.70 | 4781 |
| 2025-04-02 | 10.00 | $5.53 | 3800 |
| 2025-04-01 | 9.72 | $5.40 | 7332 |
| 2025-03-31 | 9.66 | $5.97 | 6040 |
| 2025-03-28 | 9.60 | $6.17 | 9395 |
| 2025-03-27 | 10.02 | $6.50 | 4850 |
| 2025-03-26 | 10.50 | $6.29 | 4148 |
| 2025-03-25 | 10.74 | $6.03 | 9810 |
| 2025-03-24 | 11.00 | $6.27 | 14996 |
| 2025-03-21 | 11.35 | $6.58 | 4700 |
| 2025-03-20 | 11.61 | $6.60 | 3470 |
| 2025-03-19 | 12.20 | $6.85 | 8994 |
| 2025-03-18 | 12.72 | $6.60 | 5953 |
| 2025-03-17 | 13.26 | $6.60 | 7525 |
| 2025-03-14 | 13.67 | $6.30 | 10916 |
| 2025-03-13 | 14.04 | $6.54 | 24199 |
| 2025-03-12 | 14.40 | $5.60 | 12741 |
| 2025-03-11 | 14.52 | $5.81 | 15295 |
| 2025-03-10 | 14.80 | $5.74 | 10455 |
| 2025-03-07 | 15.16 | $6.70 | 3840 |
| 2025-03-06 | 15.80 | $6.57 | 7800 |
| 2025-03-05 | 16.58 | $6.70 | 36862 |
| 2025-03-04 | 17.40 | $6.20 | 53858 |
| 2025-03-03 | 17.68 | $6.28 | 52115 |
| 2025-02-28 | 18.58 | $6.75 | 101402 |
| 2025-02-27 | 19.52 | $9.00 | 2.2M |
| 2025-02-26 | 19.79 | $6.92 | 989311 |
| 2025-02-25 | 20.10 | $6.59 | 3064 |
| 2025-02-24 | 20.43 | $6.80 | 2263 |
| 2025-02-21 | 21.01 | $6.90 | 6960 |
| 2025-02-20 | 21.63 | $7.15 | 15029 |
| 2025-02-19 | 22.20 | $6.86 | 7402 |
| 2025-02-18 | 22.39 | $6.69 | 8930 |
| 2025-02-14 | 22.51 | $6.41 | 602 |
| 2025-02-13 | 22.70 | $6.33 | 5581 |
| 2025-02-12 | 22.91 | $6.60 | 3670 |
| 2025-02-11 | 23.16 | $6.72 | 3390 |
| 2025-02-10 | 23.52 | $6.60 | 5990 |
| 2025-02-07 | 23.96 | $6.69 | 3320 |
| 2025-02-06 | 24.29 | $6.75 | 16284 |
| 2025-02-05 | 24.68 | $7.20 | 34161 |
| 2025-02-04 | 25.26 | $7.00 | 8064 |
| 2025-02-03 | 25.88 | $6.90 | 13512 |
| 2025-01-31 | 26.53 | $6.70 | 66417 |
| 2025-01-30 | 27.21 | $9.26 | 14760 |
| 2025-01-29 | 27.79 | $10.20 | 18770 |
| 2025-01-28 | 27.83 | $10.90 | 217021 |
| 2025-01-27 | 27.65 | $11.10 | 17553 |
| 2025-01-24 | 27.85 | $11.00 | 1667 |
| 2025-01-23 | 28.45 | $10.70 | 1070 |
| 2025-01-22 | 29.09 | $11.10 | 2002 |
| 2025-01-21 | 29.40 | $11.10 | 4752 |
| 2025-01-17 | 29.77 | $11.10 | 4450 |
| 2025-01-16 | 30.01 | $10.60 | 5013 |
| 2025-01-15 | 30.31 | $10.90 | 2146 |
| 2025-01-14 | 30.76 | $10.80 | 1510 |
| 2025-01-13 | 31.09 | $11.00 | 2028 |
| 2025-01-10 | 31.38 | $11.00 | 5490 |
| 2025-01-08 | 31.69 | $11.40 | 4296 |
| 2025-01-07 | 31.44 | $12.80 | 10890 |
| 2025-01-06 | 30.06 | $15.20 | 106532 |
| 2025-01-03 | 28.44 | $12.20 | 793 |
| 2025-01-02 | 27.97 | $12.10 | 10860 |
| 2024-12-31 | 27.47 | $11.70 | 7692 |
| 2024-12-30 | 27.09 | $12.30 | 16793 |
| 2024-12-27 | 26.69 | $11.40 | 1518 |
| 2024-12-26 | 26.91 | $11.60 | 6960 |
| 2024-12-24 | 27.14 | $10.90 | 11540 |
| 2024-12-23 | 27.69 | $10.20 | 1654 |
| 2024-12-20 | 28.93 | $10.10 | 1534 |
| 2024-12-19 | 30.40 | $10.20 | 6190 |
| 2024-12-18 | 31.95 | $10.10 | 4790 |
| 2024-12-17 | 32.96 | $10.80 | 1962 |
| 2024-12-16 | 34.02 | $10.70 | 6690 |
| 2024-12-13 | 34.93 | $11.20 | 2340 |
| 2024-12-12 | 35.47 | $11.10 | 754 |
| 2024-12-11 | 35.47 | $11.20 | 3147 |
| 2024-12-10 | 35.46 | $11.50 | 8140 |
| 2024-12-09 | 34.83 | $12.70 | 16160 |
| 2024-12-06 | 34.18 | $11.30 | 25739 |
| 2024-12-05 | 33.94 | $11.30 | 1490 |
| 2024-12-04 | 34.36 | $11.30 | 1853 |
| 2024-12-03 | 34.67 | $11.40 | 1040 |
| 2024-12-02 | 34.86 | $11.50 | 1532 |
| 2024-11-29 | 35.06 | $11.60 | 1425 |
| 2024-11-27 | 35.15 | $11.50 | 3340 |
| 2024-11-26 | 35.31 | $11.10 | 3261 |
| 2024-11-25 | 35.53 | $11.10 | 7795 |
| 2024-11-22 | 35.83 | $11.40 | 4750 |
| 2024-11-21 | 35.69 | $12.10 | 6202 |
| 2024-11-20 | 34.79 | $12.50 | 14530 |
| 2024-11-19 | 33.84 | $12.90 | 126720 |
| 2024-11-18 | 32.59 | $12.20 | 1610 |
| 2024-11-15 | 32.31 | $11.90 | 3469 |
| 2024-11-14 | 32.03 | $12.70 | 3860 |
| 2024-11-13 | 31.08 | $12.20 | 4882 |
| 2024-11-12 | 30.10 | $12.10 | 3694 |
| 2024-11-11 | 29.34 | $12.40 | 6581 |
| 2024-11-08 | 28.39 | $12.20 | 3355 |
| 2024-11-07 | 27.63 | $12.00 | 940 |
| 2024-11-06 | 27.04 | $11.70 | 3264 |
| 2024-11-05 | 26.41 | $11.90 | 735 |
| 2024-11-04 | 26.19 | $11.90 | 1510 |
| 2024-11-01 | 25.96 | $12.30 | 2438 |
| 2024-10-31 | 25.42 | $12.40 | 3842 |
| 2024-10-30 | 24.85 | $12.20 | 1730 |
| 2024-10-29 | 24.54 | $12.10 | 7030 |
| 2024-10-28 | 24.21 | $12.20 | 1160 |
| 2024-10-25 | 23.87 | $12.40 | 2993 |
| 2024-10-24 | 23.50 | $12.40 | 2360 |
| 2024-10-23 | 22.88 | $12.00 | 2944 |
| 2024-10-22 | 22.46 | $12.70 | 5170 |
| 2024-10-21 | 21.78 | $12.70 | 3992 |
| 2024-10-18 | 21.12 | $12.30 | 3210 |
| 2024-10-17 | 20.67 | $12.50 | 4570 |
| 2024-10-16 | 20.07 | $12.40 | 3911 |
| 2024-10-15 | 19.70 | $12.10 | 2550 |
| 2024-10-14 | 19.30 | $12.20 | 3215 |
| 2024-10-11 | 18.89 | $11.90 | 2910 |
| 2024-10-10 | 18.76 | $11.70 | 4110 |
| 2024-10-09 | 18.62 | $11.60 | 7210 |
| 2024-10-08 | 18.48 | $11.60 | 11610 |
| 2024-10-07 | 18.39 | $12.40 | 7833 |
| 2024-10-04 | 17.54 | $12.10 | 9286 |
| 2024-10-03 | 16.65 | $12.20 | 10269 |
| 2024-10-02 | 15.71 | $13.50 | 18610 |
| 2024-10-01 | 14.72 | $11.90 | 2012 |
| 2024-09-30 | 14.15 | $12.50 | 10875 |
| 2024-09-27 | 13.19 | $11.90 | 8870 |
| 2024-09-26 | 12.32 | $12.20 | 20453 |
| 2024-09-25 | 11.41 | $11.20 | 5130 |
| 2024-09-24 | 11.57 | $11.50 | 3648 |
| 2024-09-23 | 11.75 | $11.40 | 1300 |
| 2024-09-20 | 12.07 | $11.60 | 695 |
| 2024-09-19 | 12.09 | $11.50 | 6051 |
| 2024-09-18 | 12.16 | $11.00 | 670 |
| 2024-09-17 | 12.25 | $11.30 | 623 |
| 2024-09-16 | 12.46 | $11.00 | 710 |
| 2024-09-13 | 12.69 | $11.00 | 685 |
| 2024-09-12 | 13.10 | $11.10 | 8620 |
| 2024-09-11 | 13.54 | $11.50 | 12273 |
| 2024-09-10 | 13.75 | $11.00 | 1864 |
| 2024-09-09 | 14.30 | $10.70 | 1920 |
| 2024-09-06 | 14.85 | $10.60 | 6900 |
| 2024-09-05 | 15.60 | $11.10 | 2110 |
| 2024-09-04 | 16.06 | $11.10 | 2371 |
| 2024-09-03 | 16.48 | $11.20 | 750 |
| 2024-08-30 | 16.91 | $11.40 | 3700 |
| 2024-08-29 | 17.48 | $11.00 | 6843 |
| 2024-08-28 | 18.18 | $11.50 | 6053 |
| 2024-08-27 | 18.81 | $11.80 | 4625 |
| 2024-08-26 | 19.05 | $12.00 | 2603 |
| 2024-08-23 | 19.31 | $11.80 | 12982 |
| 2024-08-22 | 19.59 | $12.40 | 13950 |
| 2024-08-21 | 19.92 | $11.30 | 19235 |
| 2024-08-20 | 20.30 | $11.70 | 110530 |
| 2024-08-19 | 20.91 | $11.00 | 4390 |
| 2024-08-16 | 21.49 | $11.00 | 2291 |
| 2024-08-15 | 22.23 | $11.20 | 1292 |
| 2024-08-14 | 22.73 | $11.50 | 4862 |
| 2024-08-13 | 23.12 | $11.90 | 738 |
| 2024-08-12 | 23.34 | $11.80 | 6765 |
| 2024-08-09 | 23.58 | $13.00 | 17815 |
| 2024-08-08 | 23.83 | $13.80 | 9980 |
| 2024-08-07 | 23.88 | $12.50 | 8010 |
| 2024-08-06 | 24.18 | $12.30 | 7960 |
| 2024-08-05 | 24.64 | $11.00 | 5290 |
| 2024-08-02 | 25.39 | $11.70 | 5620 |
| 2024-08-01 | 26.00 | $11.70 | 3524 |
| 2024-07-31 | 26.48 | $12.00 | 8141 |
| 2024-07-30 | 26.79 | $12.80 | 2187 |
| 2024-07-29 | 26.80 | $13.50 | 1529 |
| 2024-07-26 | 26.60 | $13.40 | 2790 |
| 2024-07-25 | 26.41 | $13.20 | 3044 |
| 2024-07-24 | 26.23 | $13.40 | 5090 |
| 2024-07-23 | 26.10 | $13.80 | 9380 |
| 2024-07-22 | 25.97 | $13.50 | 9389 |
| 2024-07-19 | 25.55 | $15.00 | 12380 |
| 2024-07-18 | 24.75 | $15.40 | 17629 |
| 2024-07-17 | 23.80 | $15.80 | 64870 |
| 2024-07-16 | 22.79 | $14.20 | 66854 |
| 2024-07-15 | 22.10 | $14.00 | 581054 |
| 2024-07-12 | 21.12 | $12.90 | 293551 |
| 2024-07-11 | 20.50 | $12.50 | 4315 |
| 2024-07-10 | 19.94 | $13.20 | 23411 |
| 2024-07-09 | 19.35 | $11.80 | 2500 |
| 2024-07-08 | 19.00 | $12.00 | 5197 |
| 2024-07-05 | 18.63 | $12.80 | 27430 |
| 2024-07-03 | 18.03 | $12.70 | 3115 |
| 2024-07-02 | 17.54 | $12.60 | 6556 |
| 2024-07-01 | 17.04 | $13.30 | 15609 |
| 2024-06-28 | 16.39 | $14.20 | 13767 |
| 2024-06-27 | 15.39 | $15.50 | 27677 |
| 2024-06-26 | 14.11 | $15.30 | 148528 |
| 2024-06-25 | 12.76 | $18.10 | 3.5M |
| 2024-06-24 | 11.34 | $11.50 | 2015 |
| 2024-06-21 | 11.84 | $11.70 | 2370 |
| 2024-06-20 | 12.39 | $11.90 | 990 |
| 2024-06-18 | 12.97 | $11.80 | 4211 |
| 2024-06-17 | 13.58 | $12.20 | 8063 |
| 2024-06-14 | 14.13 | $12.70 | 1836 |
| 2024-06-13 | 14.70 | $12.60 | 2339 |
| 2024-06-12 | 15.31 | $13.50 | 10144 |
| 2024-06-11 | 15.85 | $13.90 | 1930 |
| 2024-06-10 | 16.12 | $13.60 | 3156 |
| 2024-06-07 | 16.41 | $14.50 | 2654 |
| 2024-06-06 | 16.62 | $14.90 | 12370 |
| 2024-06-05 | 16.72 | $14.90 | 10879 |
| 2024-06-04 | 16.83 | $15.00 | 15226 |
| 2024-06-03 | 16.94 | $14.10 | 18127 |
| 2024-05-31 | 17.10 | $14.30 | 7383 |
| 2024-05-30 | 17.43 | $13.80 | 7297 |
| 2024-05-29 | 17.77 | $13.60 | 7766 |
| 2024-05-28 | 18.14 | $14.20 | 7381 |
| 2024-05-24 | 18.41 | $14.80 | 5710 |
| 2024-05-23 | 18.62 | $14.90 | 8706 |
| 2024-05-22 | 18.84 | $15.80 | 11733 |
| 2024-05-21 | 18.96 | $16.70 | 23246 |
| 2024-05-20 | 18.91 | $16.60 | 17717 |
| 2024-05-17 | 18.81 | $18.00 | 9706 |
| 2024-05-16 | 18.56 | $18.50 | 11029 |
| 2024-05-15 | 18.16 | $21.00 | 17139 |
| 2024-05-14 | 17.48 | $23.90 | 25639 |
| 2024-05-13 | 16.33 | $25.00 | 45357 |
| 2024-05-10 | 14.84 | $28.60 | 145021 |
| 2024-05-09 | 12.74 | $31.20 | 7.7M |
| 2024-05-08 | 10.48 | $17.00 | 45202 |
| 2024-05-07 | 10.85 | $16.40 | 241 |
| 2024-05-06 | 11.38 | $16.00 | 2081 |
| 2024-05-03 | 11.94 | $16.00 | 971 |
| 2024-05-02 | 12.30 | $16.20 | 460 |
| 2024-05-01 | 12.57 | $16.40 | 207 |
| 2024-04-30 | 12.96 | $16.70 | 1067 |
| 2024-04-29 | 13.37 | $16.80 | 968 |
| 2024-04-26 | 13.77 | $15.50 | 1557 |
| 2024-04-25 | 14.18 | $16.70 | 1510 |
| 2024-04-24 | 14.79 | $16.70 | 1008 |
| 2024-04-23 | 15.48 | $17.40 | 608 |
| 2024-04-22 | 16.29 | $18.50 | 1129 |
| 2024-04-19 | 17.10 | $18.40 | 340 |
| 2024-04-18 | 17.95 | $17.60 | 92 |
| 2024-04-17 | 18.72 | $17.10 | 581 |
| 2024-04-16 | 19.54 | $16.90 | 3544 |
| 2024-04-15 | 20.39 | $19.20 | 1301 |
| 2024-04-12 | 21.15 | $20.30 | 1007 |
| 2024-04-11 | 21.66 | $21.30 | 2103 |
| 2024-04-10 | 22.17 | $22.00 | 4829 |
| 2024-04-09 | 22.65 | $20.30 | 562 |
| 2024-04-08 | 23.32 | $21.80 | 591 |
| 2024-04-05 | 23.84 | $22.30 | 1028 |
| 2024-04-04 | 24.37 | $23.20 | 2136 |
| 2024-04-03 | 24.86 | $22.80 | 4989 |
| 2024-04-02 | 25.37 | $22.30 | 2226 |
| 2024-04-01 | 26.05 | $23.70 | 1039 |
| 2024-03-28 | 26.74 | $23.30 | 3696 |
| 2024-03-27 | 27.46 | $23.20 | 13020 |
| 2024-03-26 | 28.13 | $29.30 | 7289 |
| 2024-03-25 | 28.25 | $30.00 | 3937 |
| 2024-03-22 | 28.38 | $29.80 | 4759 |
| 2024-03-21 | 28.45 | $32.10 | 9332 |
| 2024-03-20 | 28.39 | $30.80 | 5986 |
| 2024-03-19 | 28.47 | $32.40 | 23096 |
| 2024-03-18 | 28.48 | $32.70 | 74235 |
| 2024-03-15 | 28.49 | $26.00 | 3210 |
| 2024-03-14 | 28.97 | $26.00 | 7673 |
| 2024-03-13 | 29.47 | $25.50 | 13929 |
| 2024-03-12 | 30.00 | $26.10 | 7178 |
| 2024-03-11 | 30.58 | $28.90 | 4762 |
| 2024-03-08 | 30.89 | $30.50 | 11059 |
| 2024-03-07 | 31.14 | $29.20 | 14874 |
| 2024-03-06 | 31.56 | $28.20 | 7168 |
| 2024-03-05 | 31.93 | $28.30 | 15993 |
| 2024-03-04 | 32.32 | $31.80 | 14740 |
| 2024-03-01 | 32.53 | $35.90 | 34490 |
| 2024-02-29 | 32.75 | $34.90 | 8619 |
| 2024-02-28 | 32.84 | $34.70 | 43915 |
| 2024-02-27 | 32.99 | $32.50 | 46680 |
| 2024-02-26 | 33.09 | $37.50 | 91104 |
| 2024-02-23 | 32.67 | $37.40 | 120383 |
| 2024-02-22 | 32.23 | $66.20 | 1.6M |
| 2024-02-21 | 29.18 | $62.20 | 2.2M |
| 2024-02-20 | 25.98 | $71.90 | 7.1M |
| 2024-02-16 | 22.62 | $26.50 | 4.3M |
| 2024-02-15 | 19.22 | $13.30 | 1661 |
| 2024-02-14 | 17.79 | $12.90 | 4286 |
| 2024-02-13 | 16.29 | $11.60 | 792 |
| 2024-02-12 | 15.11 | $11.90 | 5767 |
| 2024-02-09 | 13.86 | $13.00 | 6477 |
| 2024-02-08 | 11.76 | $14.10 | 46605 |
| 2024-02-07 | 9.56 | $10.50 | 523 |
| 2024-02-06 | 9.27 | $11.10 | 552 |
| 2024-02-05 | 9.05 | $10.50 | 540 |
| 2024-02-02 | 8.50 | $11.30 | 279 |
| 2024-02-01 | 8.31 | $10.40 | 934 |
| 2024-01-31 | 8.44 | $10.10 | 2722 |
| 2024-01-30 | 8.57 | $10.00 | 901 |
| 2024-01-29 | 8.80 | $10.60 | 1301 |
| 2024-01-26 | 8.99 | $9.70 | 500 |
| 2024-01-25 | 9.28 | $11.50 | 272 |
| 2024-01-24 | 9.07 | $11.00 | 2439 |
| 2024-01-23 | 8.85 | $11.90 | 2607 |
| 2024-01-22 | 8.62 | $11.10 | 120 |
| 2024-01-19 | 8.86 | $10.40 | 555 |
| 2024-01-18 | 8.82 | $10.20 | 965 |
| 2024-01-17 | 8.81 | $9.90 | 2070 |
| 2024-01-16 | 8.43 | $9.50 | 198 |
| 2024-01-12 | 7.92 | $9.40 | 2056 |
| 2024-01-11 | 7.39 | $10.40 | 706 |
| 2024-01-10 | 7.05 | $10.40 | 1110 |
| 2024-01-09 | 6.77 | $10.70 | 939 |
| 2024-01-08 | 6.69 | $11.60 | 257 |
| 2024-01-05 | 7.03 | $11.80 | 216 |
| 2024-01-04 | 7.38 | $11.10 | 458 |
| 2024-01-03 | 7.75 | $11.00 | 1567 |
| 2024-01-02 | 8.15 | $11.20 | 1967 |
| 2023-12-29 | 8.52 | $10.70 | 4665 |
| 2023-12-28 | 8.95 | $10.50 | 2441 |
| 2023-12-27 | 8.63 | $10.50 | 580 |
| 2023-12-26 | 8.32 | $11.20 | 935 |
| 2023-12-22 | 8.18 | $10.70 | 1098 |
| 2023-12-21 | 7.96 | $11.00 | 956 |
| 2023-12-20 | 8.00 | $11.60 | 1136 |
| 2023-12-19 | 8.14 | $12.00 | 732 |
| 2023-12-18 | 8.32 | $12.20 | 2103 |
| 2023-12-15 | 8.60 | $12.30 | 7071 |
| 2023-12-14 | 8.87 | $12.80 | 470 |
| 2023-12-13 | 8.86 | $12.50 | 1378 |
| 2023-12-12 | 8.86 | $13.40 | 658 |
| 2023-12-11 | 9.11 | $13.40 | 1771 |
| 2023-12-08 | 9.41 | $13.80 | 169 |
| 2023-12-07 | 9.61 | $13.90 | 1098 |
| 2023-12-06 | 10.03 | $14.10 | 909 |
| 2023-12-05 | 10.43 | $13.70 | 147 |
| 2023-12-04 | 10.74 | $14.50 | 597 |
| 2023-12-01 | 11.17 | $14.80 | 2352 |
| 2023-11-30 | 11.63 | $14.80 | 1304 |
| 2023-11-29 | 12.24 | $15.00 | 2200 |
| 2023-11-28 | 12.88 | $14.80 | 465 |
| 2023-11-27 | 13.08 | $15.60 | 512 |
| 2023-11-24 | 13.35 | $16.40 | 605 |
| 2023-11-22 | 13.87 | $18.00 | 189 |
| 2023-11-21 | 14.57 | $17.10 | 1229 |
| 2023-11-20 | 15.30 | $17.70 | 16120 |
| 2023-11-17 | 16.07 | $17.30 | 317 |
| 2023-11-16 | 15.85 | $17.90 | 1073 |
| 2023-11-15 | 15.63 | $17.70 | 268 |
| 2023-11-14 | 15.32 | $17.40 | 369 |
| 2023-11-13 | 15.10 | $18.00 | 713 |
| 2023-11-10 | 14.87 | $17.20 | 861 |
| 2023-11-09 | 14.59 | $18.00 | 2956 |
| 2023-11-08 | 14.47 | $18.00 | 990 |
| 2023-11-07 | 14.26 | $18.50 | 1423 |
| 2023-11-06 | 14.04 | $17.40 | 1066 |
| 2023-11-03 | 13.85 | $18.50 | 3559 |
| 2023-11-02 | 13.74 | $18.70 | 7453 |
| 2023-11-01 | 13.41 | $16.80 | 9841 |
| 2023-10-31 | 13.05 | $19.50 | 296366 |
| 2023-10-30 | 12.68 | $14.10 | 3914 |
| 2023-10-27 | 11.17 | $22.00 | 3979 |
| 2023-10-26 | 10.33 | $30.30 | 2311 |
| 2023-10-25 | 10.82 | $35.00 | 59 |
| 2023-10-24 | 10.69 | $35.80 | 122 |
| 2023-10-23 | 10.56 | $35.00 | 77 |
| 2023-10-20 | 10.75 | $35.30 | 247 |
| 2023-10-19 | 10.96 | $33.90 | 1129 |
| 2023-10-18 | 11.10 | $36.50 | 2774 |
| 2023-10-17 | 10.52 | $39.90 | 3639 |
| 2023-10-16 | 10.37 | $34.90 | 185 |
| 2023-10-13 | 10.72 | $34.90 | 120 |
| 2023-10-12 | 11.07 | $34.30 | 194 |
| 2023-10-11 | 11.57 | $33.00 | 203 |
| 2023-10-10 | 11.57 | $33.00 | 195 |
| 2023-10-09 | 11.54 | $35.00 | 97 |
| 2023-10-06 | 11.82 | $33.00 | 34 |
| 2023-10-05 | 12.13 | $34.80 | 55 |
| 2023-10-04 | 12.41 | $34.20 | 513 |
| 2023-10-03 | 12.71 | $34.40 | 18 |
| 2023-10-02 | 13.32 | $34.50 | 56 |
| 2023-09-29 | 13.97 | $33.00 | 239 |
| 2023-09-28 | 14.65 | $33.90 | 599 |
| 2023-09-27 | 15.36 | $33.50 | 1294 |
| 2023-09-26 | 15.40 | $30.50 | 338 |
| 2023-09-25 | 14.80 | $30.00 | 75 |
| 2023-09-22 | 14.50 | $31.00 | 93 |
| 2023-09-21 | 14.17 | $31.20 | 145 |
| 2023-09-20 | 14.07 | $33.00 | 60 |
| 2023-09-19 | 14.09 | $32.50 | 43 |
| 2023-09-18 | 14.46 | $32.40 | 455 |
| 2023-09-15 | 14.84 | $34.90 | 154 |
| 2023-09-14 | 15.33 | $35.00 | 130 |
| 2023-09-13 | 15.82 | $34.00 | 655 |
| 2023-09-12 | 16.64 | $36.00 | 141 |
| 2023-09-11 | 17.26 | $35.00 | 156 |
| 2023-09-08 | 17.69 | $35.50 | 673 |
| 2023-09-07 | 18.53 | $33.00 | 938 |
| 2023-09-06 | 18.90 | $30.00 | 1430 |
| 2023-09-05 | 18.97 | $30.40 | 185 |
| 2023-09-01 | 19.04 | $32.50 | 707 |
| 2023-08-31 | 19.12 | $30.00 | 1681 |
| 2023-08-30 | 18.82 | $30.40 | 4433 |
| 2023-08-29 | 17.43 | $27.00 | 1263 |
| 2023-08-28 | 15.96 | $29.00 | 739 |
| 2023-08-25 | 14.63 | $31.70 | 347 |
| 2023-08-24 | 13.33 | $32.00 | 145 |
| 2023-08-23 | 12.24 | $31.70 | 156 |
| 2023-08-22 | 11.20 | $33.70 | 86 |
| 2023-08-21 | 10.40 | $34.70 | 776 |
| 2023-08-18 | 9.57 | $36.90 | 22 |
| 2023-08-17 | 9.18 | $37.40 | 20 |
| 2023-08-16 | 9.01 | $37.80 | 375 |
| 2023-08-15 | 8.84 | $37.80 | 178 |
| 2023-08-14 | 9.15 | $38.10 | 107 |
| 2023-08-11 | 9.57 | $40.00 | 15 |
| 2023-08-10 | 9.87 | $40.00 | 624 |
| 2023-08-09 | 10.17 | $38.90 | 695 |
| 2023-08-08 | 10.50 | $41.00 | 51 |
| 2023-08-07 | 10.84 | $40.00 | 315 |
| 2023-08-04 | 11.03 | $40.50 | 431 |
| 2023-08-03 | 11.17 | $41.50 | 1352 |
| 2023-08-02 | 10.98 | $47.00 | 1327 |
| 2023-08-01 | 11.25 | $40.90 | 205 |
| 2023-07-31 | 11.09 | $41.00 | 579 |
| 2023-07-28 | 10.92 | $41.00 | 1016 |
| 2023-07-27 | 11.08 | $41.00 | 374 |
| 2023-07-26 | 10.89 | $41.80 | 246 |
| 2023-07-25 | 10.68 | $42.30 | 179 |
| 2023-07-24 | 10.26 | $43.00 | 111 |
| 2023-07-21 | 10.15 | $40.60 | 56 |
| 2023-07-20 | 10.01 | $43.60 | 282 |
| 2023-07-19 | 9.86 | $43.30 | 213 |
| 2023-07-18 | 9.95 | $45.00 | 78 |
| 2023-07-17 | 10.41 | $45.70 | 150 |
| 2023-07-14 | 10.55 | $44.50 | 232 |
| 2023-07-13 | 10.69 | $44.60 | 281 |
| 2023-07-12 | 10.46 | $46.80 | 41 |
| 2023-07-11 | 10.46 | $47.00 | 1520 |
| 2023-07-10 | 10.46 | $47.00 | 455 |
| 2023-07-07 | 10.46 | $45.90 | 1649 |
| 2023-07-06 | 10.29 | $47.70 | 796 |
| 2023-07-05 | 10.10 | $48.00 | 185 |
| 2023-07-03 | 10.29 | $48.70 | 261 |
| 2023-06-30 | 10.37 | $50.00 | 1439 |
| 2023-06-29 | 10.86 | $49.00 | 1151 |
| 2023-06-28 | 11.37 | $48.80 | 190 |
| 2023-06-27 | 11.73 | $48.30 | 51 |
| 2023-06-26 | 11.82 | $49.00 | 598 |
| 2023-06-23 | 11.91 | $47.00 | 340 |
| 2023-06-22 | 11.98 | $49.00 | 174 |
| 2023-06-21 | 12.18 | $49.00 | 630 |
| 2023-06-20 | 12.39 | $50.50 | 2657 |
| 2023-06-16 | 12.61 | $50.00 | 560 |
| 2023-06-15 | 13.17 | $51.00 | 624 |
| 2023-06-14 | 13.75 | $49.70 | 961 |
| 2023-06-13 | 14.15 | $49.80 | 1013 |
| 2023-06-12 | 14.83 | $52.00 | 1639 |
| 2023-06-09 | 15.49 | $49.50 | 336 |
| 2023-06-08 | 16.30 | $49.10 | 181 |
| 2023-06-07 | 17.15 | $51.00 | 487 |
| 2023-06-06 | 17.87 | $52.00 | 528 |
| 2023-06-05 | 18.80 | $49.00 | 315 |
| 2023-06-02 | 19.33 | $50.00 | 2328 |
| 2023-06-01 | 19.89 | $56.00 | 1191 |
| 2023-05-31 | 20.69 | $57.00 | 277 |
| 2023-05-30 | 21.33 | $57.00 | 359 |
| 2023-05-26 | 22.13 | $58.00 | 896 |
| 2023-05-25 | 22.86 | $62.00 | 285 |
| 2023-05-24 | 23.26 | $65.00 | 40 |
| 2023-05-23 | 23.53 | $65.50 | 153 |
| 2023-05-22 | 23.83 | $63.00 | 113 |
| 2023-05-19 | 24.35 | $64.00 | 107 |
| 2023-05-18 | 24.81 | $65.00 | 102 |
| 2023-05-17 | 25.29 | $60.90 | 84 |
| 2023-05-16 | 26.12 | $62.20 | 165 |
| 2023-05-15 | 27.00 | $62.00 | 377 |
| 2023-05-12 | 27.87 | $59.00 | 222 |
| 2023-05-11 | 29.03 | $60.00 | 549 |
| 2023-05-10 | 30.25 | $62.90 | 660 |
| 2023-05-09 | 30.81 | $67.90 | 476 |
| 2023-05-08 | 31.20 | $69.20 | 681 |
| 2023-05-05 | 31.60 | $77.50 | 754 |
| 2023-05-04 | 31.71 | $74.20 | 881 |
| 2023-05-03 | 31.96 | $69.00 | 1631 |
| 2023-05-02 | 32.52 | $70.60 | 5423 |
| 2023-05-01 | 32.85 | $65.00 | 23603 |
| 2023-04-28 | 33.20 | $72.00 | 604 |
| 2023-04-27 | 33.51 | $78.00 | 555 |
| 2023-04-26 | 34.15 | $79.00 | 379 |
| 2023-04-25 | 35.13 | $85.00 | 1426 |
| 2023-04-24 | 36.08 | $86.00 | 336 |
| 2023-04-21 | 37.06 | $76.00 | 106 |
| 2023-04-20 | 36.30 | $77.60 | 44 |
| 2023-04-19 | 35.58 | $77.80 | 47 |
| 2023-04-18 | 34.71 | $78.50 | 21 |
| 2023-04-17 | 33.79 | $78.50 | 61 |
| 2023-04-14 | 32.99 | $78.80 | 71 |
| 2023-04-13 | 32.25 | $73.70 | 123 |
| 2023-04-12 | 31.27 | $76.60 | 122 |
| 2023-04-11 | 30.24 | $74.50 | 467 |
| 2023-04-10 | 29.16 | $77.50 | 55 |
| 2023-04-06 | 28.34 | $76.10 | 162 |
| 2023-04-05 | 27.47 | $79.50 | 71 |
| 2023-04-04 | 26.63 | $82.00 | 20 |
| 2023-04-03 | 26.10 | $81.00 | 94 |
| 2023-03-31 | 25.55 | $79.00 | 219 |
| 2023-03-30 | 24.46 | $80.00 | 42 |
| 2023-03-29 | 23.31 | $79.50 | 82 |
| 2023-03-28 | 22.36 | $76.50 | 237 |
| 2023-03-27 | 21.20 | $77.00 | 208 |
| 2023-03-24 | 19.97 | $80.00 | 7 |
| 2023-03-23 | 19.01 | $80.00 | 257 |
| 2023-03-22 | 18.00 | $81.00 | 413 |
| 2023-03-21 | 16.94 | $82.50 | 274 |
| 2023-03-20 | 16.51 | $84.00 | 201 |
| 2023-03-17 | 16.19 | $86.00 | 253 |
| 2023-03-16 | 16.09 | $86.90 | 191 |
| 2023-03-15 | 16.08 | $88.60 | 198 |
| 2023-03-14 | 15.95 | $80.10 | 232 |
| 2023-03-13 | 15.82 | $88.60 | 33 |
| 2023-03-10 | 16.13 | $87.10 | 440 |
| 2023-03-09 | 16.46 | $87.50 | 357 |
| 2023-03-08 | 17.15 | $91.80 | 67 |
| 2023-03-07 | 17.87 | $88.50 | 555 |
| 2023-03-06 | 18.33 | $87.90 | 153 |
| 2023-03-03 | 18.71 | $88.00 | 74 |
| 2023-03-02 | 19.11 | $85.00 | 111 |
| 2023-03-01 | 19.62 | $85.30 | 175 |
| 2023-02-28 | 20.26 | $89.00 | 49 |
| 2023-02-27 | 20.87 | $85.10 | 374 |
| 2023-02-24 | 20.59 | $85.00 | 67 |
| 2023-02-23 | 20.43 | $86.10 | 242 |
| 2023-02-22 | 20.49 | $87.00 | 350 |
| 2023-02-21 | 20.54 | $92.00 | 502 |
| 2023-02-17 | 20.97 | $99.00 | 1213 |
| 2023-02-16 | 21.50 | $100.00 | 1518 |
| 2023-02-15 | 22.06 | $101.00 | 23882 |
| 2023-02-14 | 22.27 | $91.80 | 76 |
| 2023-02-13 | 23.15 | $94.00 | 359 |
| 2023-02-10 | 24.07 | $94.80 | 577 |
| 2023-02-09 | 25.05 | $97.30 | 353 |
| 2023-02-08 | 25.37 | $97.00 | 510 |
| 2023-02-07 | 25.71 | $100.00 | 138 |
| 2023-02-06 | 26.31 | $99.00 | 440 |
| 2023-02-03 | 26.91 | $100.00 | 221 |
| 2023-02-02 | 27.55 | $99.00 | 544 |
| 2023-02-01 | 28.21 | $92.00 | 441 |
| 2023-01-31 | 29.13 | $93.00 | 1324 |
| 2023-01-30 | 30.09 | $101.00 | 58 |
| 2023-01-27 | 29.65 | $100.00 | 186 |
| 2023-01-26 | 29.63 | $102.00 | 716 |
| 2023-01-25 | 29.61 | $108.00 | 80 |
| 2023-01-24 | 28.37 | $109.00 | 81 |
| 2023-01-23 | 27.27 | $113.00 | 256 |
| 2023-01-20 | 26.11 | $108.00 | 277 |
| 2023-01-19 | 25.06 | $108.00 | 277 |
| 2023-01-18 | 24.19 | $107.00 | 147 |
| 2023-01-17 | 22.52 | $105.00 | 236 |
| 2023-01-13 | 20.86 | $100.00 | 340 |
| 2023-01-12 | 19.09 | $101.00 | 1075 |
| 2023-01-11 | 17.29 | $95.00 | 698 |
| 2023-01-10 | 15.90 | $94.00 | 52 |
| 2023-01-09 | 14.80 | $91.00 | 106 |
| 2023-01-06 | 13.65 | $91.00 | 586 |
| 2023-01-05 | 12.45 | $83.00 | 567 |
| 2023-01-04 | 12.48 | $75.10 | 91 |
| 2023-01-03 | 12.69 | $78.00 | 73 |
| 2022-12-30 | 13.15 | $78.00 | 264 |
| 2022-12-29 | 13.76 | $78.00 | 131 |
| 2022-12-28 | 14.26 | $82.10 | 810 |
| 2022-12-27 | 14.79 | $78.10 | 231 |
| 2022-12-23 | 15.11 | $82.90 | 98 |
| 2022-12-22 | 15.12 | $85.60 | 242 |
| 2022-12-21 | 15.13 | $80.00 | 412 |
| 2022-12-20 | 15.14 | $82.00 | 648 |
| 2022-12-19 | 15.63 | $82.00 | 178 |
| 2022-12-16 | 16.07 | $79.00 | 225 |
| 2022-12-15 | 16.07 | $82.00 | 191 |
| 2022-12-14 | 16.11 | $79.60 | 180 |
| 2022-12-13 | 16.38 | $80.00 | 403 |
| 2022-12-12 | 16.65 | $84.00 | 302 |
| 2022-12-09 | 16.95 | $82.00 | 811 |
| 2022-12-08 | 17.25 | $83.50 | 1230 |
| 2022-12-07 | 17.58 | $72.10 | 274 |
| 2022-12-06 | 17.49 | $74.70 | 192 |
| 2022-12-05 | 17.51 | $77.00 | 210 |
| 2022-12-02 | 17.88 | $80.00 | 128 |
| 2022-12-01 | 18.26 | $81.00 | 274 |
| 2022-11-30 | 18.75 | $78.00 | 336 |
| 2022-11-29 | 18.13 | $79.10 | 111 |
| 2022-11-28 | 17.39 | $82.30 | 149 |
| 2022-11-25 | 16.73 | $79.00 | 34 |
| 2022-11-23 | 16.09 | $83.00 | 46 |
| 2022-11-22 | 15.53 | $82.60 | 185 |
| 2022-11-21 | 14.81 | $83.00 | 75 |
| 2022-11-18 | 14.41 | $84.60 | 92 |
| 2022-11-17 | 13.89 | $85.20 | 118 |
| 2022-11-16 | 13.64 | $85.00 | 54 |
| 2022-11-15 | 13.07 | $86.30 | 445 |
| 2022-11-14 | 12.47 | $85.50 | 87 |
| 2022-11-11 | 11.84 | $88.20 | 57 |
| 2022-11-10 | 11.52 | $87.50 | 109 |
| 2022-11-09 | 11.28 | $85.00 | 146 |
| 2022-11-08 | 11.03 | $87.00 | 57 |
| 2022-11-07 | 10.60 | $88.00 | 101 |
| 2022-11-04 | 10.14 | $87.90 | 293 |
| 2022-11-03 | 9.90 | $90.30 | 725 |
| 2022-11-02 | 9.52 | $92.00 | 107 |
| 2022-11-01 | 9.43 | $93.80 | 128 |
| 2022-10-31 | 9.39 | $92.00 | 195 |
| 2022-10-28 | 9.34 | $94.00 | 227 |
| 2022-10-27 | 9.20 | $89.00 | 195 |
| 2022-10-26 | 9.23 | $92.80 | 151 |
| 2022-10-25 | 9.27 | $88.50 | 104 |
| 2022-10-24 | 9.50 | $88.00 | 180 |
| 2022-10-21 | 9.74 | $93.50 | 142 |
| 2022-10-20 | 10.06 | $93.80 | 162 |
| 2022-10-19 | 10.39 | $90.40 | 424 |
| 2022-10-18 | 10.05 | $92.00 | 142 |
| 2022-10-17 | 9.68 | $92.50 | 211 |
| 2022-10-14 | 9.79 | $90.00 | 254 |
| 2022-10-13 | 9.86 | $90.00 | 463 |
| 2022-10-12 | 9.93 | $94.80 | 340 |
| 2022-10-11 | 10.23 | $97.50 | 417 |
| 2022-10-10 | 10.76 | $97.10 | 142 |
| 2022-10-07 | 11.18 | $97.00 | 192 |
| 2022-10-06 | 11.62 | $101.00 | 566 |
| 2022-10-05 | 11.86 | $103.00 | 162 |
| 2022-10-04 | 11.96 | $104.50 | 368 |
| 2022-10-03 | 12.53 | $101.00 | 292 |
| 2022-09-30 | 13.13 | $104.20 | 41 |
| 2022-09-29 | 13.44 | $102.00 | 124 |
| 2022-09-28 | 14.14 | $104.00 | 37 |
| 2022-09-27 | 14.78 | $106.00 | 101 |
| 2022-09-26 | 15.46 | $103.00 | 242 |
| 2022-09-23 | 15.68 | $99.80 | 352 |
| 2022-09-22 | 15.97 | $105.00 | 124 |
| 2022-09-21 | 16.75 | $115.00 | 167 |
| 2022-09-20 | 17.49 | $110.00 | 77 |
| 2022-09-19 | 18.19 | $110.00 | 400 |
| 2022-09-16 | 18.87 | $115.00 | 277 |
| 2022-09-15 | 19.84 | $113.00 | 3299 |
| 2022-09-14 | 20.62 | $113.00 | 372 |
| 2022-09-13 | 21.51 | $116.00 | 1725 |
| 2022-09-12 | 22.50 | $122.00 | 169 |
| 2022-09-09 | 23.38 | $122.00 | 122 |
| 2022-09-08 | 24.36 | $117.00 | 154 |
| 2022-09-07 | 25.40 | $118.00 | 33 |
| 2022-09-06 | 26.71 | $113.00 | 149 |
| 2022-09-02 | 28.04 | $120.00 | 113 |
| 2022-09-01 | 29.21 | $121.00 | 339 |
| 2022-08-31 | 30.43 | $125.00 | 1902 |
| 2022-08-30 | 31.62 | $124.00 | 236 |
| 2022-08-29 | 32.64 | $126.00 | 1159 |
| 2022-08-26 | 33.50 | $134.50 | 371 |
| 2022-08-25 | 33.97 | $141.00 | 360 |
| 2022-08-24 | 34.29 | $144.00 | 480 |
| 2022-08-23 | 34.63 | $139.00 | 1488 |
| 2022-08-22 | 34.98 | $140.00 | 1082 |
| 2022-08-19 | 35.72 | $140.00 | 1924 |
| 2022-08-18 | 36.45 | $142.80 | 132 |
| 2022-08-17 | 36.83 | $141.00 | 515 |
| 2022-08-16 | 37.23 | $149.80 | 599 |
| 2022-08-15 | 37.07 | $151.00 | 395 |
| 2022-08-12 | 36.59 | $153.00 | 337 |
| 2022-08-11 | 35.90 | $153.00 | 882 |
| 2022-08-10 | 35.18 | $151.00 | 755 |
| 2022-08-09 | 34.43 | $149.00 | 679 |
| 2022-08-08 | 33.86 | $159.00 | 2911 |
| 2022-08-05 | 32.73 | $172.00 | 27905 |
| 2022-08-04 | 31.54 | $143.00 | 611 |
| 2022-08-03 | 32.24 | $153.00 | 368 |
| 2022-08-02 | 32.74 | $150.00 | 604 |
| 2022-08-01 | 33.27 | $149.00 | 375 |
| 2022-07-29 | 34.02 | $147.00 | 270 |
| 2022-07-28 | 34.81 | $147.00 | 305 |
| 2022-07-27 | 35.62 | $146.00 | 658 |
| 2022-07-26 | 36.90 | $141.00 | 437 |
| 2022-07-25 | 37.85 | $151.00 | 582 |
| 2022-07-22 | 38.26 | $164.00 | 384 |
| 2022-07-21 | 37.61 | $164.00 | 705 |
| 2022-07-20 | 36.92 | $162.00 | 391 |
| 2022-07-19 | 36.35 | $165.50 | 503 |
| 2022-07-18 | 35.66 | $167.00 | 728 |
| 2022-07-15 | 34.93 | $161.00 | 254 |
| 2022-07-14 | 34.31 | $162.00 | 997 |
| 2022-07-13 | 33.66 | $158.00 | 588 |
| 2022-07-12 | 33.27 | $160.00 | 710 |
| 2022-07-11 | 32.95 | $161.00 | 358 |
| 2022-07-08 | 32.62 | $159.00 | 473 |
| 2022-07-07 | 32.28 | $160.00 | 1136 |
| 2022-07-06 | 31.91 | $155.50 | 435 |
| 2022-07-05 | 31.79 | $159.00 | 1302 |
| 2022-07-01 | 31.68 | $151.00 | 2068 |
| 2022-06-30 | 31.38 | $151.00 | 1264 |
| 2022-06-29 | 31.05 | $144.00 | 173 |
| 2022-06-28 | 31.26 | $144.90 | 723 |
| 2022-06-27 | 31.01 | $142.00 | 498 |
| 2022-06-24 | 30.68 | $146.00 | 473 |
| 2022-06-23 | 30.13 | $146.00 | 1192 |
| 2022-06-22 | 29.56 | $144.00 | 1911 |
| 2022-06-21 | 29.09 | $141.00 | 947 |
| 2022-06-17 | 28.61 | $138.00 | 453 |
| 2022-06-16 | 28.32 | $131.00 | 381 |
| 2022-06-15 | 28.21 | $130.00 | 311 |
| 2022-06-14 | 28.09 | $128.00 | 428 |
| 2022-06-13 | 28.12 | $136.00 | 1106 |
| 2022-06-10 | 27.73 | $144.00 | 2436 |
| 2022-06-09 | 26.79 | $158.00 | 6282 |
| 2022-06-08 | 25.08 | $155.00 | 5093 |
| 2022-06-07 | 23.61 | $134.00 | 657 |
| 2022-06-06 | 22.74 | $135.00 | 732 |
| 2022-06-03 | 21.83 | $137.00 | 1338 |
| 2022-06-02 | 20.91 | $130.00 | 1024 |
| 2022-06-01 | 20.10 | $129.00 | 1438 |
| 2022-05-31 | 19.11 | $128.00 | 7109 |
| 2022-05-27 | 18.06 | $105.00 | 941 |
| 2022-05-26 | 17.98 | $103.00 | 276 |
| 2022-05-25 | 18.14 | $101.00 | 367 |
| 2022-05-24 | 18.31 | $100.00 | 348 |
| 2022-05-23 | 18.80 | $104.00 | 929 |
| 2022-05-20 | 19.18 | $98.00 | 2493 |
| 2022-05-19 | 19.58 | $111.00 | 7892 |
| 2022-05-18 | 20.00 | $87.00 | 609 |
| 2022-05-17 | 19.62 | $84.00 | 1302 |
| 2022-05-16 | 18.97 | $78.50 | 469 |
| 2022-05-13 | 18.22 | $79.70 | 1271 |
| 2022-05-12 | 17.45 | $79.30 | 446 |
| 2022-05-11 | 16.37 | $76.50 | 1053 |
| 2022-05-10 | 15.34 | $84.00 | 1677 |
| 2022-05-09 | 14.48 | $87.00 | 1841 |
| 2022-05-06 | 13.78 | $91.50 | 839 |
| 2022-05-05 | 13.34 | $99.50 | 4896 |
| 2022-05-04 | 13.05 | $99.00 | 653 |
| 2022-05-03 | 12.74 | $100.00 | 775 |
| 2022-05-02 | 12.63 | $102.00 | 877 |
| 2022-04-29 | 12.57 | $103.00 | 1367 |
| 2022-04-28 | 12.60 | $105.00 | 1255 |
| 2022-04-27 | 12.59 | $104.70 | 1251 |
| 2022-04-26 | 12.59 | $103.00 | 1486 |
| 2022-04-25 | 12.58 | $107.00 | 1483 |
| 2022-04-22 | 12.81 | $112.00 | 671 |
| 2022-04-21 | 13.34 | $117.00 | 2011 |
| 2022-04-20 | 13.93 | $116.00 | 668 |
| 2022-04-19 | 14.64 | $123.00 | 1922 |
| 2022-04-18 | 15.38 | $119.00 | 1548 |
| 2022-04-14 | 15.89 | $121.00 | 2479 |
| 2022-04-13 | 16.51 | $125.00 | 1258 |
| 2022-04-12 | 17.00 | $122.00 | 1556 |
| 2022-04-11 | 17.38 | $127.00 | 3036 |
| 2022-04-08 | 17.60 | $133.00 | 2146 |
| 2022-04-07 | 17.62 | $134.00 | 4358 |
| 2022-04-06 | 17.73 | $145.00 | 1781 |
| 2022-04-05 | 17.59 | $137.00 | 1391 |
| 2022-04-04 | 17.39 | $145.00 | 3613 |
| 2022-04-01 | 17.18 | $146.00 | 1928 |
| 2022-03-31 | 16.97 | $141.00 | 1683 |
| 2022-03-30 | 16.59 | $146.50 | 1586 |
| 2022-03-29 | 16.03 | $152.00 | 2500 |
| 2022-03-28 | 15.45 | $152.00 | 5472 |
| 2022-03-25 | 14.62 | $166.00 | 17898 |
| 2022-03-24 | 13.60 | $157.00 | 3727 |
| 2022-03-23 | 13.01 | $147.00 | 4678 |
| 2022-03-22 | 12.61 | $153.00 | 8424 |
| 2022-03-21 | 12.19 | $135.50 | 2647 |
| 2022-03-18 | 12.19 | $142.00 | 5374 |
| 2022-03-17 | 11.98 | $142.00 | 2164 |
| 2022-03-16 | 11.85 | $147.00 | 9436 |
| 2022-03-15 | 11.36 | $133.00 | 3110 |
| 2022-03-14 | 11.19 | $126.00 | 853 |
| 2022-03-11 | 11.43 | $129.00 | 4494 |
| 2022-03-10 | 11.46 | $157.00 | 24685 |
| 2022-03-09 | 11.48 | $127.00 | 724 |
| 2022-03-08 | 11.12 | $118.00 | 1181 |
| 2022-03-07 | 10.48 | $115.00 | 2358 |
| 2022-03-04 | 9.80 | $125.00 | 773 |
| 2022-03-03 | 9.41 | $126.00 | 880 |
| 2022-03-02 | 9.12 | $134.00 | 1615 |
| 2022-03-01 | 9.00 | $142.00 | 481 |
| 2022-02-28 | 8.89 | $138.00 | 498 |
| 2022-02-25 | 8.91 | $141.00 | 771 |
| 2022-02-24 | 8.93 | $136.00 | 1184 |
| 2022-02-23 | 8.63 | $134.00 | 745 |
| 2022-02-22 | 8.62 | $139.00 | 698 |
| 2022-02-18 | 8.45 | $142.00 | 738 |
| 2022-02-17 | 8.50 | $147.00 | 926 |
| 2022-02-16 | 8.69 | $158.00 | 876 |
| 2022-02-15 | 9.00 | $159.00 | 933 |
| 2022-02-14 | 9.38 | $154.00 | 737 |
| 2022-02-11 | 9.70 | $153.00 | 1573 |
| 2022-02-10 | 10.05 | $168.00 | 1685 |
| 2022-02-09 | 10.45 | $166.00 | 2335 |
| 2022-02-08 | 10.88 | $160.00 | 1611 |
| 2022-02-07 | 11.39 | $161.00 | 5047 |
| 2022-02-04 | 11.94 | $149.00 | 2525 |
| 2022-02-03 | 12.25 | $140.00 | 1864 |
| 2022-02-02 | 12.63 | $152.00 | 2675 |
| 2022-02-01 | 13.19 | $157.00 | 3702 |
| 2022-01-31 | 13.79 | $142.00 | 1924 |
| 2022-01-28 | 14.06 | $135.00 | 2019 |
| 2022-01-27 | 14.26 | $131.00 | 3332 |
| 2022-01-26 | 14.46 | $137.00 | 2518 |
| 2022-01-25 | 14.84 | $140.00 | 4012 |
| 2022-01-24 | 15.25 | $157.00 | 6963 |
| 2022-01-21 | 15.69 | $139.00 | 4948 |
| 2022-01-20 | 16.40 | $152.00 | 6980 |
| 2022-01-19 | 17.21 | $156.00 | 5661 |
| 2022-01-18 | 18.01 | $161.00 | 6302 |
| 2022-01-14 | 18.73 | $172.00 | 12077 |
| 2022-01-13 | 19.36 | $177.00 | 9909 |
| 2022-01-12 | 19.96 | $205.00 | 10622 |
| 2022-01-11 | 20.16 | $237.00 | 11152 |
| 2022-01-10 | 20.22 | $213.00 | 6330 |
| 2022-01-07 | 20.65 | $222.00 | 7046 |
| 2022-01-06 | 20.73 | $234.00 | 7885 |
| 2022-01-05 | 20.77 | $257.00 | 12382 |
| 2022-01-04 | 20.34 | $287.00 | 30766 |
| 2022-01-03 | 19.49 | $325.00 | 54150 |
| 2021-12-31 | 17.60 | $363.00 | 236994 |
| 2021-12-30 | 15.61 | $289.00 | 140170 |
| 2021-12-29 | 14.02 | $326.00 | 1.4M |
| 2021-12-28 | 12.35 | $231.00 | 836586 |
| 2021-12-27 | 11.38 | $170.00 | 1062 |
| 2021-12-23 | 11.90 | $171.00 | 1417 |
| 2021-12-22 | 12.42 | $167.00 | 812 |
| 2021-12-21 | 12.87 | $164.00 | 1570 |
| 2021-12-20 | 13.16 | $160.00 | 1459 |
| 2021-12-17 | 13.47 | $175.00 | 1341 |
| 2021-12-16 | 13.79 | $167.00 | 674 |
| 2021-12-15 | 13.93 | $169.00 | 1092 |
| 2021-12-14 | 14.08 | $171.00 | 856 |
| 2021-12-13 | 14.35 | $182.00 | 969 |
| 2021-12-10 | 14.89 | $190.00 | 853 |
| 2021-12-09 | 15.66 | $193.00 | 1898 |
| 2021-12-08 | 16.44 | $201.00 | 4123 |
| 2021-12-07 | 17.27 | $179.00 | 2208 |
| 2021-12-06 | 17.90 | $176.00 | 4296 |
| 2021-12-03 | 18.51 | $167.00 | 2048 |
| 2021-12-02 | 19.27 | $185.00 | 3598 |
| 2021-12-01 | 20.17 | $195.00 | 1445 |
| 2021-11-30 | 21.16 | $205.00 | 1826 |
| 2021-11-29 | 22.03 | $215.00 | 1922 |
| 2021-11-26 | 22.76 | $213.00 | 1204 |
| 2021-11-24 | 23.48 | $223.00 | 1523 |
| 2021-11-23 | 24.14 | $219.00 | 1316 |
| 2021-11-22 | 24.83 | $221.00 | 2737 |
| 2021-11-19 | 25.57 | $236.00 | 1372 |
| 2021-11-18 | 26.02 | $235.00 | 5868 |
| 2021-11-17 | 26.49 | $271.00 | 2003 |
| 2021-11-16 | 26.53 | $278.00 | 1991 |
| 2021-11-15 | 26.47 | $281.00 | 1623 |
| 2021-11-12 | 26.28 | $286.00 | 2545 |
| 2021-11-11 | 26.12 | $280.00 | 2856 |
| 2021-11-10 | 25.96 | $286.00 | 5333 |
| 2021-11-09 | 25.80 | $285.00 | 1560 |
| 2021-11-08 | 25.52 | $291.50 | 2019 |
| 2021-11-05 | 25.24 | $283.00 | 2949 |
| 2021-11-04 | 24.91 | $294.00 | 3313 |
| 2021-11-03 | 24.54 | $297.00 | 3873 |
| 2021-11-02 | 24.09 | $290.00 | 7574 |
| 2021-11-01 | 23.61 | $315.00 | 22077 |
| 2021-10-29 | 22.88 | $336.00 | 83749 |
| 2021-10-28 | 22.08 | $322.00 | 6975 |
| 2021-10-27 | 21.78 | $328.00 | 31977 |
| 2021-10-26 | 21.47 | $283.00 | 2729 |
| 2021-10-25 | 21.45 | $287.00 | 3183 |
| 2021-10-22 | 21.41 | $289.00 | 11586 |
| 2021-10-21 | 21.37 | $314.00 | 17518 |
| 2021-10-20 | 21.17 | $308.00 | 3047 |
| 2021-10-19 | 21.17 | $294.00 | 1112 |
| 2021-10-18 | 21.27 | $283.90 | 1918 |
| 2021-10-15 | 21.39 | $292.00 | 891 |
| 2021-10-14 | 21.35 | $300.00 | 1832 |
| 2021-10-13 | 21.32 | $289.00 | 666 |
| 2021-10-12 | 21.32 | $290.00 | 359 |
| 2021-10-11 | 21.31 | $292.00 | 1465 |
| 2021-10-08 | 21.27 | $293.00 | 1326 |
| 2021-10-07 | 21.25 | $289.00 | 1926 |
| 2021-10-06 | 21.25 | $275.00 | 1675 |
| 2021-10-05 | 21.30 | $278.00 | 2718 |
| 2021-10-04 | 21.34 | $276.00 | 4557 |
| 2021-10-01 | 21.37 | $297.00 | 2331 |
| 2021-09-30 | 21.32 | $303.00 | 6710 |
| 2021-09-29 | 21.27 | $303.00 | 53157 |
| 2021-09-28 | 21.22 | $282.00 | 2531 |
| 2021-09-27 | 21.32 | $294.00 | 2211 |
| 2021-09-24 | 21.40 | $288.00 | 3984 |
| 2021-09-23 | 21.48 | $305.00 | 1757 |
| 2021-09-22 | 21.50 | $308.00 | 2470 |
| 2021-09-21 | 21.51 | $300.00 | 3115 |
| 2021-09-20 | 21.54 | $298.00 | 4174 |
| 2021-09-17 | 21.57 | $325.00 | 3027 |
| 2021-09-16 | 21.52 | $330.00 | 2221 |
| 2021-09-15 | 21.48 | $326.00 | 4197 |
| 2021-09-14 | 21.43 | $340.00 | 3285 |
| 2021-09-13 | 21.33 | $360.00 | 4763 |
| 2021-09-10 | 21.18 | $382.00 | 4108 |
| 2021-09-09 | 20.96 | $399.00 | 4316 |
| 2021-09-08 | 20.73 | $388.00 | 5486 |
| 2021-09-07 | 20.49 | $400.00 | 6619 |
| 2021-09-03 | 20.21 | $408.00 | 4489 |
| 2021-09-02 | 19.89 | $418.00 | 3913 |
| 2021-09-01 | 19.53 | $420.00 | 6056 |
| 2021-08-31 | 19.15 | $413.00 | 7883 |
| 2021-08-30 | 18.76 | $395.00 | 5030 |
| 2021-08-27 | 18.38 | $407.00 | 7223 |
| 2021-08-26 | 17.95 | $405.00 | 20467 |
| 2021-08-25 | 17.49 | $448.00 | 172891 |
| 2021-08-24 | 16.96 | $419.00 | 12128 |
| 2021-08-23 | 16.42 | $410.00 | 9590 |
| 2021-08-20 | 15.89 | $369.00 | 8421 |
| 2021-08-19 | 15.33 | $388.00 | 23358 |
| 2021-08-18 | 14.75 | $371.00 | 11643 |
| 2021-08-17 | 14.17 | $393.00 | 17784 |
| 2021-08-16 | 13.54 | $372.00 | 6012 |
| 2021-08-13 | 12.90 | $405.00 | 8646 |
| 2021-08-12 | 12.19 | $451.00 | 5512 |
| 2021-08-11 | 11.39 | $473.00 | 5126 |
| 2021-08-10 | 10.54 | $490.00 | 11205 |
| 2021-08-09 | 9.63 | $520.00 | 9243 |
| 2021-08-06 | 8.65 | $502.00 | 4548 |
| 2021-08-05 | 7.62 | $523.00 | 20809 |
| 2021-08-04 | 6.54 | $509.00 | 14515 |
| 2021-08-03 | 5.40 | $534.00 | 7774 |
| 2021-08-02 | 4.18 | $550.00 | 9019 |
| 2021-07-30 | 2.89 | $570.00 | 7257 |
| 2021-07-29 | 1.53 | $588.00 | 25532 |
| 2021-07-28 | 0.07 | $600.00 | 24878 |
| 2021-07-27 | 0.00 | $495.00 | 17213 |
| 2021-07-26 | 0.00 | $532.00 | 16214 |
| 2021-07-23 | 0.00 | $620.00 | 19907 |
| 2021-07-22 | 0.00 | $724.00 | 37474 |
| 2021-07-21 | 0.00 | $808.00 | 70807 |
| 2021-07-20 | 0.00 | $748.00 | 186903 |
| 2021-07-19 | 0.00 | $685.00 | 47474 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected