Is Canadian Premium Sand Inc. (CPS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Premium Sand Inc. (CPS.V) research center and poll results.
TSXV : CPS.V
Canadian Premium Sand Inc.
$0.08 CAD
$0 (0.0%)
- Volume
- 121.02K
- Average Volume
- 15.5K
- Market Capitalization
- $7.41M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 2061
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.32
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 2061 |
| 2026-07-15 | 0.10 | $0.08 | 121020 |
| 2026-07-14 | 0.10 | $0.08 | 10000 |
| 2026-07-13 | 0.10 | $0.09 | 7500 |
| 2026-07-10 | 0.10 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | 17600 |
| 2026-07-08 | 0.10 | $0.09 | 3000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 15000 |
| 2026-07-03 | 0.10 | $0.10 | 14587 |
| 2026-07-02 | 0.10 | $0.10 | 14600 |
| 2026-06-30 | 0.10 | $0.10 | 1095 |
| 2026-06-29 | 0.10 | $0.10 | — |
| 2026-06-26 | 0.10 | $0.10 | — |
| 2026-06-25 | 0.10 | $0.10 | — |
| 2026-06-24 | 0.10 | $0.10 | 314 |
| 2026-06-23 | 0.10 | $0.10 | 800 |
| 2026-06-22 | 0.10 | $0.12 | 2008 |
| 2026-06-19 | 0.10 | $0.10 | 184 |
| 2026-06-18 | 0.10 | $0.10 | 5307 |
| 2026-06-17 | 0.10 | $0.12 | 65020 |
| 2026-06-16 | 0.10 | $0.10 | 2299 |
| 2026-06-15 | 0.10 | $0.10 | 2300 |
| 2026-06-12 | 0.10 | $0.10 | 60 |
| 2026-06-11 | 0.10 | $0.10 | 1500 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 5030 |
| 2026-06-05 | 0.10 | $0.09 | 3100 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 100 |
| 2026-06-02 | 0.10 | $0.10 | — |
| 2026-06-01 | 0.10 | $0.10 | 66500 |
| 2026-05-29 | 0.10 | $0.10 | 66500 |
| 2026-05-28 | 0.10 | $0.10 | 333 |
| 2026-05-27 | 0.10 | $0.10 | 526 |
| 2026-05-26 | 0.10 | $0.10 | 35500 |
| 2026-05-25 | 0.10 | $0.10 | 600 |
| 2026-05-22 | 0.10 | $0.11 | 4710 |
| 2026-05-21 | 0.10 | $0.10 | 10501 |
| 2026-05-20 | 0.10 | $0.12 | 5100 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | 3107 |
| 2026-05-14 | 0.11 | $0.10 | — |
| 2026-05-13 | 0.11 | $0.10 | 1500 |
| 2026-05-12 | 0.11 | $0.10 | 12500 |
| 2026-05-11 | 0.11 | $0.11 | 1700 |
| 2026-05-08 | 0.10 | $0.10 | 2035 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 500 |
| 2026-05-05 | 0.10 | $0.10 | 6100 |
| 2026-05-04 | 0.10 | $0.10 | 3500 |
| 2026-05-01 | 0.10 | $0.11 | 85 |
| 2026-04-30 | 0.10 | $0.11 | 5000 |
| 2026-04-29 | 0.10 | $0.10 | 1500 |
| 2026-04-28 | 0.09 | $0.11 | — |
| 2026-04-27 | 0.09 | $0.11 | 15300 |
| 2026-04-24 | 0.09 | $0.12 | — |
| 2026-04-23 | 0.09 | $0.12 | 528 |
| 2026-04-22 | 0.09 | $0.11 | 97100 |
| 2026-04-21 | 0.08 | $0.11 | 49500 |
| 2026-04-20 | 0.08 | $0.11 | 21422 |
| 2026-04-17 | 0.08 | $0.11 | 153735 |
| 2026-04-16 | 0.08 | $0.13 | 316041 |
| 2026-04-15 | 0.08 | $0.09 | 11700 |
| 2026-04-14 | 0.08 | $0.08 | 470 |
| 2026-04-13 | 0.08 | $0.08 | 470 |
| 2026-04-10 | 0.08 | $0.08 | 29000 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | 11000 |
| 2026-04-06 | 0.08 | $0.08 | 15200 |
| 2026-04-02 | 0.08 | $0.08 | 3032 |
| 2026-04-01 | 0.08 | $0.08 | 3132 |
| 2026-03-31 | 0.08 | $0.08 | — |
| 2026-03-30 | 0.08 | $0.08 | 101900 |
| 2026-03-27 | 0.08 | $0.07 | 16020 |
| 2026-03-26 | 0.08 | $0.07 | 5005 |
| 2026-03-25 | 0.08 | $0.07 | — |
| 2026-03-24 | 0.08 | $0.07 | — |
| 2026-03-23 | 0.08 | $0.07 | 4303 |
| 2026-03-20 | 0.08 | $0.08 | 60000 |
| 2026-03-19 | 0.08 | $0.08 | 37625 |
| 2026-03-18 | 0.08 | $0.08 | 10915 |
| 2026-03-17 | 0.08 | $0.08 | 6200 |
| 2026-03-16 | 0.08 | $0.08 | 4900 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 1300 |
| 2026-03-10 | 0.08 | $0.08 | 5000 |
| 2026-03-09 | 0.08 | $0.07 | 2100 |
| 2026-03-06 | 0.08 | $0.08 | 3905 |
| 2026-03-05 | 0.08 | $0.08 | 4300 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 9800 |
| 2026-03-02 | 0.08 | $0.08 | 5612 |
| 2026-02-27 | 0.08 | $0.08 | 7100 |
| 2026-02-26 | 0.08 | $0.09 | 101206 |
| 2026-02-25 | 0.07 | $0.08 | 12000 |
| 2026-02-24 | 0.07 | $0.09 | 2900 |
| 2026-02-23 | 0.07 | $0.09 | 3937 |
| 2026-02-20 | 0.07 | $0.09 | 2200 |
| 2026-02-19 | 0.07 | $0.09 | 58000 |
| 2026-02-18 | 0.07 | $0.07 | 2000 |
| 2026-02-17 | 0.07 | $0.07 | 250 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | 7700 |
| 2026-02-06 | 0.08 | $0.08 | 1300 |
| 2026-02-05 | 0.08 | $0.08 | 100000 |
| 2026-02-04 | 0.08 | $0.08 | 120638 |
| 2026-02-03 | 0.08 | $0.08 | — |
| 2026-02-02 | 0.08 | $0.08 | 1003 |
| 2026-01-30 | 0.08 | $0.08 | 65530 |
| 2026-01-29 | 0.08 | $0.08 | 104134 |
| 2026-01-28 | 0.08 | $0.08 | 2133 |
| 2026-01-27 | 0.08 | $0.07 | 30000 |
| 2026-01-26 | 0.08 | $0.07 | 36547 |
| 2026-01-23 | 0.08 | $0.07 | 77300 |
| 2026-01-22 | 0.08 | $0.08 | 104500 |
| 2026-01-21 | 0.07 | $0.09 | 25000 |
| 2026-01-20 | 0.07 | $0.09 | 3100 |
| 2026-01-19 | 0.07 | $0.09 | 122900 |
| 2026-01-16 | 0.07 | $0.09 | 5900 |
| 2026-01-15 | 0.07 | $0.08 | 33900 |
| 2026-01-14 | 0.07 | $0.08 | 44014 |
| 2026-01-13 | 0.07 | $0.08 | 20001 |
| 2026-01-12 | 0.07 | $0.08 | 62100 |
| 2026-01-09 | 0.07 | $0.08 | 67900 |
| 2026-01-08 | 0.07 | $0.08 | 2013 |
| 2026-01-07 | 0.07 | $0.08 | 13013 |
| 2026-01-06 | 0.07 | $0.08 | 1825 |
| 2026-01-05 | 0.07 | $0.08 | 109617 |
| 2026-01-02 | 0.07 | $0.07 | 1800 |
| 2025-12-31 | 0.07 | $0.07 | 4000 |
| 2025-12-30 | 0.07 | $0.07 | 35149 |
| 2025-12-29 | 0.07 | $0.06 | 100900 |
| 2025-12-24 | 0.07 | $0.06 | 174000 |
| 2025-12-23 | 0.07 | $0.06 | 60223 |
| 2025-12-22 | 0.07 | $0.06 | 159100 |
| 2025-12-19 | 0.08 | $0.07 | 364840 |
| 2025-12-18 | 0.08 | $0.07 | 6500 |
| 2025-12-17 | 0.08 | $0.07 | 59200 |
| 2025-12-16 | 0.08 | $0.07 | 10400 |
| 2025-12-15 | 0.08 | $0.07 | 43200 |
| 2025-12-12 | 0.08 | $0.07 | 48846 |
| 2025-12-11 | 0.08 | $0.08 | 42100 |
| 2025-12-10 | 0.08 | $0.07 | 6744 |
| 2025-12-09 | 0.09 | $0.07 | 27429 |
| 2025-12-08 | 0.09 | $0.07 | 181041 |
| 2025-12-05 | 0.09 | $0.07 | 85333 |
| 2025-12-04 | 0.09 | $0.08 | 97114 |
| 2025-12-03 | 0.09 | $0.08 | 127000 |
| 2025-12-02 | 0.10 | $0.08 | 568600 |
| 2025-12-01 | 0.10 | $0.08 | 332326 |
| 2025-11-28 | 0.10 | $0.09 | 1000 |
| 2025-11-27 | 0.10 | $0.08 | 25028 |
| 2025-11-26 | 0.11 | $0.08 | 202400 |
| 2025-11-25 | 0.11 | $0.10 | 31500 |
| 2025-11-24 | 0.11 | $0.10 | 7021 |
| 2025-11-21 | 0.11 | $0.10 | 23000 |
| 2025-11-20 | 0.12 | $0.10 | — |
| 2025-11-19 | 0.12 | $0.10 | 7713 |
| 2025-11-18 | 0.12 | $0.10 | 2035 |
| 2025-11-17 | 0.12 | $0.10 | 33219 |
| 2025-11-14 | 0.13 | $0.10 | 4500 |
| 2025-11-13 | 0.13 | $0.10 | 1000 |
| 2025-11-12 | 0.13 | $0.10 | 48537 |
| 2025-11-11 | 0.14 | $0.11 | 43830 |
| 2025-11-10 | 0.14 | $0.11 | 18100 |
| 2025-11-07 | 0.14 | $0.11 | — |
| 2025-11-06 | 0.14 | $0.11 | 34333 |
| 2025-11-05 | 0.14 | $0.12 | 3600 |
| 2025-11-04 | 0.14 | $0.13 | 17500 |
| 2025-11-03 | 0.14 | $0.13 | 1400 |
| 2025-10-31 | 0.14 | $0.13 | 11000 |
| 2025-10-30 | 0.14 | $0.13 | 22518 |
| 2025-10-29 | 0.14 | $0.14 | 8700 |
| 2025-10-28 | 0.14 | $0.13 | 191223 |
| 2025-10-27 | 0.14 | $0.15 | — |
| 2025-10-24 | 0.14 | $0.15 | — |
| 2025-10-23 | 0.14 | $0.15 | 5000 |
| 2025-10-22 | 0.14 | $0.13 | — |
| 2025-10-21 | 0.14 | $0.13 | 5000 |
| 2025-10-20 | 0.15 | $0.17 | — |
| 2025-10-17 | 0.14 | $0.17 | 16100 |
| 2025-10-16 | 0.14 | $0.16 | 3845 |
| 2025-10-15 | 0.14 | $0.17 | 70500 |
| 2025-10-14 | 0.14 | $0.17 | 194400 |
| 2025-10-10 | 0.14 | $0.15 | 4700 |
| 2025-10-09 | 0.14 | $0.13 | 1500 |
| 2025-10-08 | 0.14 | $0.13 | 86400 |
| 2025-10-07 | 0.14 | $0.13 | 88500 |
| 2025-10-06 | 0.14 | $0.14 | 41026 |
| 2025-10-03 | 0.14 | $0.13 | 12600 |
| 2025-10-02 | 0.14 | $0.12 | 21526 |
| 2025-10-01 | 0.14 | $0.14 | 8300 |
| 2025-09-30 | 0.14 | $0.15 | 10200 |
| 2025-09-29 | 0.14 | $0.14 | 20500 |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | 10246 |
| 2025-09-24 | 0.14 | $0.15 | 6400 |
| 2025-09-23 | 0.14 | $0.16 | 7000 |
| 2025-09-22 | 0.14 | $0.16 | — |
| 2025-09-19 | 0.15 | $0.16 | 625 |
| 2025-09-18 | 0.15 | $0.13 | — |
| 2025-09-17 | 0.15 | $0.13 | 40900 |
| 2025-09-16 | 0.15 | $0.15 | 504000 |
| 2025-09-15 | 0.15 | $0.13 | 45400 |
| 2025-09-12 | 0.16 | $0.13 | 33000 |
| 2025-09-11 | 0.16 | $0.13 | 31528 |
| 2025-09-10 | 0.16 | $0.13 | — |
| 2025-09-09 | 0.16 | $0.13 | 1400 |
| 2025-09-08 | 0.17 | $0.13 | 8400 |
| 2025-09-05 | 0.17 | $0.13 | 9420 |
| 2025-09-04 | 0.17 | $0.14 | 3200 |
| 2025-09-03 | 0.17 | $0.14 | 17505 |
| 2025-09-02 | 0.17 | $0.14 | 201305 |
| 2025-08-29 | 0.18 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | 20500 |
| 2025-08-27 | 0.18 | $0.18 | 12100 |
| 2025-08-26 | 0.18 | $0.17 | 39816 |
| 2025-08-25 | 0.18 | $0.19 | 3000 |
| 2025-08-22 | 0.18 | $0.18 | 4800 |
| 2025-08-21 | 0.18 | $0.18 | 3006 |
| 2025-08-20 | 0.18 | $0.18 | 2000 |
| 2025-08-19 | 0.17 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | 17703 |
| 2025-08-15 | 0.18 | $0.18 | 500 |
| 2025-08-14 | 0.18 | $0.17 | 3000 |
| 2025-08-13 | 0.18 | $0.18 | 4700 |
| 2025-08-12 | 0.18 | $0.19 | 2525 |
| 2025-08-11 | 0.18 | $0.19 | 3805 |
| 2025-08-08 | 0.18 | $0.17 | 2000 |
| 2025-08-07 | 0.18 | $0.17 | 4521 |
| 2025-08-06 | 0.18 | $0.17 | 11800 |
| 2025-08-05 | 0.18 | $0.19 | 29500 |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | 63000 |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | 500 |
| 2025-07-28 | 0.18 | $0.17 | — |
| 2025-07-25 | 0.18 | $0.17 | — |
| 2025-07-24 | 0.18 | $0.17 | 7500 |
| 2025-07-23 | 0.18 | $0.17 | 20000 |
| 2025-07-22 | 0.18 | $0.17 | 4000 |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | 90000 |
| 2025-07-17 | 0.19 | $0.20 | 26000 |
| 2025-07-16 | 0.19 | $0.18 | 6545 |
| 2025-07-15 | 0.19 | $0.20 | — |
| 2025-07-14 | 0.19 | $0.20 | 3645 |
| 2025-07-11 | 0.19 | $0.19 | 40500 |
| 2025-07-10 | 0.19 | $0.17 | 43030 |
| 2025-07-09 | 0.20 | $0.18 | — |
| 2025-07-08 | 0.20 | $0.18 | 19200 |
| 2025-07-07 | 0.20 | $0.19 | 15000 |
| 2025-07-04 | 0.21 | $0.16 | 70700 |
| 2025-07-03 | 0.21 | $0.18 | 1500 |
| 2025-07-02 | 0.22 | $0.19 | 25125 |
| 2025-06-30 | 0.22 | $0.19 | 25000 |
| 2025-06-27 | 0.22 | $0.20 | 5000 |
| 2025-06-26 | 0.22 | $0.17 | — |
| 2025-06-25 | 0.23 | $0.17 | 24925 |
| 2025-06-24 | 0.23 | $0.21 | 5000 |
| 2025-06-23 | 0.23 | $0.22 | 12300 |
| 2025-06-20 | 0.23 | $0.19 | 38505 |
| 2025-06-19 | 0.24 | $0.20 | 57100 |
| 2025-06-18 | 0.24 | $0.21 | 35110 |
| 2025-06-17 | 0.24 | $0.21 | 6525 |
| 2025-06-16 | 0.24 | $0.23 | 2000 |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | 3041 |
| 2025-06-11 | 0.24 | $0.24 | 52500 |
| 2025-06-10 | 0.24 | $0.24 | 1000 |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | 6500 |
| 2025-06-04 | 0.24 | $0.25 | — |
| 2025-06-03 | 0.24 | $0.25 | — |
| 2025-06-02 | 0.24 | $0.25 | 45000 |
| 2025-05-30 | 0.24 | $0.24 | 538 |
| 2025-05-29 | 0.23 | $0.25 | 3416 |
| 2025-05-28 | 0.23 | $0.25 | 500 |
| 2025-05-27 | 0.23 | $0.25 | — |
| 2025-05-26 | 0.23 | $0.25 | 1500 |
| 2025-05-23 | 0.23 | $0.24 | — |
| 2025-05-22 | 0.23 | $0.24 | 69100 |
| 2025-05-21 | 0.23 | $0.25 | 32500 |
| 2025-05-20 | 0.23 | $0.25 | 5035 |
| 2025-05-16 | 0.23 | $0.24 | 4000 |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.22 | $0.24 | 23000 |
| 2025-05-13 | 0.22 | $0.24 | 16000 |
| 2025-05-12 | 0.22 | $0.23 | 3700 |
| 2025-05-09 | 0.22 | $0.21 | 1225 |
| 2025-05-08 | 0.22 | $0.21 | 44000 |
| 2025-05-07 | 0.22 | $0.22 | 12000 |
| 2025-05-06 | 0.22 | $0.23 | 2700 |
| 2025-05-05 | 0.22 | $0.23 | 1000 |
| 2025-05-02 | 0.22 | $0.22 | 9922 |
| 2025-05-01 | 0.22 | $0.22 | 14600 |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | 16200 |
| 2025-04-28 | 0.22 | $0.22 | 43100 |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.22 | $0.23 | — |
| 2025-04-23 | 0.22 | $0.23 | 2500 |
| 2025-04-22 | 0.22 | $0.23 | — |
| 2025-04-21 | 0.22 | $0.23 | 13500 |
| 2025-04-17 | 0.22 | $0.25 | 27227 |
| 2025-04-16 | 0.23 | $0.22 | 1000 |
| 2025-04-15 | 0.23 | $0.21 | 2500 |
| 2025-04-14 | 0.23 | $0.22 | 4510 |
| 2025-04-11 | 0.23 | $0.22 | 52400 |
| 2025-04-10 | 0.24 | $0.22 | 6300 |
| 2025-04-09 | 0.24 | $0.22 | 73400 |
| 2025-04-08 | 0.24 | $0.21 | 32409 |
| 2025-04-07 | 0.25 | $0.19 | 49903 |
| 2025-04-04 | 0.25 | $0.22 | 8301 |
| 2025-04-03 | 0.26 | $0.22 | — |
| 2025-04-02 | 0.26 | $0.22 | 2700 |
| 2025-04-01 | 0.26 | $0.22 | 3000 |
| 2025-03-31 | 0.27 | $0.23 | 10520 |
| 2025-03-28 | 0.27 | $0.24 | 12500 |
| 2025-03-27 | 0.27 | $0.22 | 50400 |
| 2025-03-26 | 0.27 | $0.23 | 22500 |
| 2025-03-25 | 0.28 | $0.24 | 88500 |
| 2025-03-24 | 0.28 | $0.25 | 51524 |
| 2025-03-21 | 0.28 | $0.25 | 22505 |
| 2025-03-20 | 0.29 | $0.28 | — |
| 2025-03-19 | 0.29 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | 1500 |
| 2025-03-14 | 0.29 | $0.28 | 3000 |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.30 | $0.28 | 8000 |
| 2025-03-11 | 0.30 | $0.29 | — |
| 2025-03-10 | 0.30 | $0.29 | — |
| 2025-03-07 | 0.30 | $0.29 | 3500 |
| 2025-03-06 | 0.30 | $0.27 | 24700 |
| 2025-03-05 | 0.30 | $0.31 | 700 |
| 2025-03-04 | 0.30 | $0.27 | 8000 |
| 2025-03-03 | 0.31 | $0.27 | 91100 |
| 2025-02-28 | 0.31 | $0.30 | — |
| 2025-02-27 | 0.31 | $0.30 | 13812 |
| 2025-02-26 | 0.31 | $0.30 | — |
| 2025-02-25 | 0.31 | $0.30 | 4500 |
| 2025-02-24 | 0.31 | $0.31 | 8500 |
| 2025-02-21 | 0.31 | $0.30 | — |
| 2025-02-20 | 0.31 | $0.30 | — |
| 2025-02-19 | 0.31 | $0.30 | — |
| 2025-02-18 | 0.31 | $0.30 | 4934 |
| 2025-02-14 | 0.31 | $0.33 | 2520 |
| 2025-02-13 | 0.31 | $0.31 | 2000 |
| 2025-02-12 | 0.31 | $0.31 | 11800 |
| 2025-02-11 | 0.31 | $0.31 | 5200 |
| 2025-02-10 | 0.31 | $0.30 | 24719 |
| 2025-02-07 | 0.31 | $0.31 | 3000 |
| 2025-02-06 | 0.31 | $0.33 | 10900 |
| 2025-02-05 | 0.31 | $0.31 | 17000 |
| 2025-02-04 | 0.31 | $0.32 | 33049 |
| 2025-02-03 | 0.31 | $0.32 | 29045 |
| 2025-01-31 | 0.31 | $0.34 | 3500 |
| 2025-01-30 | 0.31 | $0.33 | 16310 |
| 2025-01-29 | 0.31 | $0.33 | 48000 |
| 2025-01-28 | 0.30 | $0.30 | 10833 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | 15747 |
| 2025-01-22 | 0.30 | $0.31 | 9400 |
| 2025-01-21 | 0.30 | $0.30 | 24625 |
| 2025-01-20 | 0.30 | $0.30 | 20022 |
| 2025-01-17 | 0.30 | $0.30 | 4701 |
| 2025-01-16 | 0.30 | $0.33 | 19742 |
| 2025-01-15 | 0.29 | $0.35 | 25000 |
| 2025-01-14 | 0.29 | $0.30 | 28800 |
| 2025-01-13 | 0.29 | $0.31 | 2524 |
| 2025-01-10 | 0.29 | $0.31 | 9600 |
| 2025-01-09 | 0.29 | $0.31 | 16700 |
| 2025-01-08 | 0.29 | $0.29 | 2300 |
| 2025-01-07 | 0.29 | $0.31 | 15500 |
| 2025-01-06 | 0.29 | $0.30 | 31921 |
| 2025-01-03 | 0.29 | $0.31 | 6600 |
| 2025-01-02 | 0.29 | $0.30 | 13246 |
| 2024-12-31 | 0.29 | $0.28 | 4030 |
| 2024-12-30 | 0.29 | $0.28 | 9000 |
| 2024-12-27 | 0.29 | $0.29 | 22630 |
| 2024-12-24 | 0.29 | $0.28 | 4000 |
| 2024-12-23 | 0.29 | $0.28 | 1500 |
| 2024-12-20 | 0.29 | $0.29 | 1506 |
| 2024-12-19 | 0.29 | $0.29 | 1916 |
| 2024-12-18 | 0.29 | $0.28 | 3500 |
| 2024-12-17 | 0.29 | $0.28 | 2900 |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | 3933 |
| 2024-12-12 | 0.29 | $0.29 | 33900 |
| 2024-12-11 | 0.30 | $0.29 | 31500 |
| 2024-12-10 | 0.30 | $0.29 | 27700 |
| 2024-12-09 | 0.30 | $0.28 | 7000 |
| 2024-12-06 | 0.30 | $0.28 | 12500 |
| 2024-12-05 | 0.31 | $0.30 | — |
| 2024-12-04 | 0.31 | $0.30 | 4626 |
| 2024-12-03 | 0.31 | $0.29 | 4000 |
| 2024-12-02 | 0.31 | $0.30 | 2800 |
| 2024-11-29 | 0.32 | $0.30 | 31000 |
| 2024-11-28 | 0.32 | $0.29 | 7400 |
| 2024-11-27 | 0.32 | $0.30 | 2500 |
| 2024-11-26 | 0.32 | $0.29 | 7000 |
| 2024-11-25 | 0.33 | $0.29 | 11100 |
| 2024-11-22 | 0.33 | $0.28 | 10020 |
| 2024-11-21 | 0.33 | $0.29 | 55500 |
| 2024-11-20 | 0.33 | $0.30 | 16837 |
| 2024-11-19 | 0.34 | $0.29 | 57100 |
| 2024-11-18 | 0.34 | $0.33 | 34000 |
| 2024-11-15 | 0.34 | $0.33 | — |
| 2024-11-14 | 0.34 | $0.33 | 1500 |
| 2024-11-13 | 0.34 | $0.33 | 16000 |
| 2024-11-12 | 0.34 | $0.33 | 181000 |
| 2024-11-11 | 0.34 | $0.33 | 25800 |
| 2024-11-08 | 0.33 | $0.35 | 1500 |
| 2024-11-07 | 0.33 | $0.35 | 28800 |
| 2024-11-06 | 0.33 | $0.35 | 3207 |
| 2024-11-05 | 0.32 | $0.35 | — |
| 2024-11-04 | 0.32 | $0.35 | 58300 |
| 2024-11-01 | 0.32 | $0.34 | 14010 |
| 2024-10-31 | 0.31 | $0.33 | 34600 |
| 2024-10-30 | 0.31 | $0.35 | — |
| 2024-10-29 | 0.31 | $0.35 | 11100 |
| 2024-10-28 | 0.30 | $0.36 | 12819 |
| 2024-10-25 | 0.30 | $0.34 | — |
| 2024-10-24 | 0.30 | $0.34 | — |
| 2024-10-23 | 0.30 | $0.34 | 5000 |
| 2024-10-22 | 0.29 | $0.35 | 7000 |
| 2024-10-21 | 0.29 | $0.33 | 2500 |
| 2024-10-18 | 0.29 | $0.32 | 6248 |
| 2024-10-17 | 0.28 | $0.33 | 43400 |
| 2024-10-16 | 0.28 | $0.32 | 21016 |
| 2024-10-15 | 0.28 | $0.29 | 12710 |
| 2024-10-11 | 0.27 | $0.30 | 3325 |
| 2024-10-10 | 0.27 | $0.30 | 78500 |
| 2024-10-09 | 0.26 | $0.26 | 500 |
| 2024-10-08 | 0.26 | $0.26 | 4516 |
| 2024-10-07 | 0.27 | $0.27 | 2200 |
| 2024-10-04 | 0.27 | $0.28 | 6800 |
| 2024-10-03 | 0.27 | $0.29 | — |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | 5800 |
| 2024-09-30 | 0.27 | $0.26 | 15500 |
| 2024-09-27 | 0.27 | $0.27 | 6000 |
| 2024-09-26 | 0.27 | $0.30 | 14500 |
| 2024-09-25 | 0.27 | $0.27 | 4035 |
| 2024-09-24 | 0.27 | $0.28 | 6000 |
| 2024-09-23 | 0.27 | $0.28 | 49100 |
| 2024-09-20 | 0.27 | $0.29 | 124200 |
| 2024-09-19 | 0.27 | $0.28 | 58300 |
| 2024-09-18 | 0.27 | $0.29 | 117824 |
| 2024-09-17 | 0.27 | $0.20 | 236200 |
| 2024-09-16 | 0.28 | $0.21 | 32400 |
| 2024-09-13 | 0.28 | $0.21 | 155900 |
| 2024-09-12 | 0.28 | $0.22 | 621040 |
| 2024-09-11 | 0.29 | $0.28 | 10500 |
| 2024-09-10 | 0.29 | $0.28 | 91400 |
| 2024-09-09 | 0.29 | $0.28 | 68000 |
| 2024-09-06 | 0.29 | $0.29 | 4900 |
| 2024-09-05 | 0.29 | $0.30 | 2400 |
| 2024-09-04 | 0.28 | $0.29 | 5400 |
| 2024-09-03 | 0.29 | $0.29 | 2500 |
| 2024-08-30 | 0.29 | $0.28 | 3340 |
| 2024-08-29 | 0.28 | $0.30 | 14130 |
| 2024-08-28 | 0.28 | $0.30 | 19100 |
| 2024-08-27 | 0.28 | $0.30 | 1500 |
| 2024-08-26 | 0.28 | $0.30 | 22500 |
| 2024-08-23 | 0.28 | $0.30 | 5000 |
| 2024-08-22 | 0.28 | $0.29 | — |
| 2024-08-21 | 0.28 | $0.29 | 1100 |
| 2024-08-20 | 0.28 | $0.29 | 1500 |
| 2024-08-19 | 0.28 | $0.29 | 3101 |
| 2024-08-16 | 0.28 | $0.27 | 1000 |
| 2024-08-15 | 0.28 | $0.27 | — |
| 2024-08-14 | 0.28 | $0.27 | 4003 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | 6200 |
| 2024-08-09 | 0.28 | $0.29 | 1100 |
| 2024-08-08 | 0.27 | $0.28 | 9500 |
| 2024-08-07 | 0.28 | $0.25 | 30100 |
| 2024-08-06 | 0.28 | $0.30 | — |
| 2024-08-02 | 0.28 | $0.30 | 1900 |
| 2024-08-01 | 0.27 | $0.27 | 10000 |
| 2024-07-31 | 0.28 | $0.25 | 4500 |
| 2024-07-30 | 0.28 | $0.26 | 2500 |
| 2024-07-29 | 0.28 | $0.27 | 53600 |
| 2024-07-26 | 0.28 | $0.28 | 9500 |
| 2024-07-25 | 0.28 | $0.29 | 40000 |
| 2024-07-24 | 0.28 | $0.26 | 23000 |
| 2024-07-22 | 0.28 | $0.28 | 208500 |
| 2024-07-19 | 0.28 | $0.29 | 5500 |
| 2024-07-18 | 0.28 | $0.30 | 6000 |
| 2024-07-16 | 0.28 | $0.30 | 31000 |
| 2024-07-12 | 0.28 | $0.26 | 699 |
| 2024-07-11 | 0.28 | $0.27 | 4044 |
| 2024-07-10 | 0.28 | $0.27 | 2502 |
| 2024-07-09 | 0.28 | $0.28 | 10855 |
| 2024-07-05 | 0.28 | $0.28 | 15500 |
| 2024-07-04 | 0.28 | $0.29 | 55469 |
| 2024-07-03 | 0.28 | $0.28 | 1000 |
| 2024-07-02 | 0.28 | $0.28 | 5500 |
| 2024-06-28 | 0.28 | $0.27 | 8900 |
| 2024-06-27 | 0.28 | $0.28 | 30600 |
| 2024-06-26 | 0.28 | $0.27 | 13958 |
| 2024-06-25 | 0.28 | $0.30 | 7000 |
| 2024-06-24 | 0.28 | $0.27 | 20110 |
| 2024-06-21 | 0.29 | $0.27 | 2271 |
| 2024-06-20 | 0.29 | $0.29 | 8500 |
| 2024-06-19 | 0.29 | $0.28 | 161000 |
| 2024-06-18 | 0.29 | $0.29 | 1000 |
| 2024-06-17 | 0.29 | $0.29 | 2250 |
| 2024-06-13 | 0.29 | $0.29 | 1500 |
| 2024-06-12 | 0.29 | $0.29 | 9500 |
| 2024-06-11 | 0.29 | $0.28 | 24000 |
| 2024-06-10 | 0.29 | $0.30 | 500 |
| 2024-06-06 | 0.29 | $0.28 | 12170 |
| 2024-06-05 | 0.30 | $0.30 | 17600 |
| 2024-06-04 | 0.30 | $0.30 | 19775 |
| 2024-06-03 | 0.30 | $0.30 | 13042 |
| 2024-05-31 | 0.30 | $0.26 | 11300 |
| 2024-05-30 | 0.30 | $0.27 | 689 |
| 2024-05-29 | 0.30 | $0.27 | 32308 |
| 2024-05-28 | 0.31 | $0.29 | 17000 |
| 2024-05-27 | 0.31 | $0.30 | 36651 |
| 2024-05-24 | 0.31 | $0.29 | 23800 |
| 2024-05-22 | 0.31 | $0.29 | 7618 |
| 2024-05-21 | 0.32 | $0.30 | 29720 |
| 2024-05-17 | 0.32 | $0.30 | 71662 |
| 2024-05-16 | 0.32 | $0.30 | 40001 |
| 2024-05-15 | 0.33 | $0.30 | 39500 |
| 2024-05-14 | 0.33 | $0.30 | 8500 |
| 2024-05-13 | 0.33 | $0.30 | 3779 |
| 2024-05-10 | 0.34 | $0.30 | 80786 |
| 2024-05-09 | 0.34 | $0.33 | 11500 |
| 2024-05-08 | 0.34 | $0.32 | 8500 |
| 2024-05-07 | 0.34 | $0.32 | 11900 |
| 2024-05-06 | 0.34 | $0.32 | 3200 |
| 2024-05-03 | 0.34 | $0.31 | 38750 |
| 2024-05-02 | 0.35 | $0.34 | 1541 |
| 2024-04-30 | 0.35 | $0.32 | 65000 |
| 2024-04-29 | 0.35 | $0.32 | 43907 |
| 2024-04-26 | 0.35 | $0.32 | 28000 |
| 2024-04-25 | 0.35 | $0.33 | 16000 |
| 2024-04-24 | 0.35 | $0.35 | 202 |
| 2024-04-19 | 0.35 | $0.35 | 51000 |
| 2024-04-18 | 0.35 | $0.35 | 1000 |
| 2024-04-17 | 0.35 | $0.34 | 1833 |
| 2024-04-16 | 0.35 | $0.36 | 105000 |
| 2024-04-15 | 0.34 | $0.35 | 61861 |
| 2024-04-12 | 0.34 | $0.37 | 500 |
| 2024-04-10 | 0.34 | $0.37 | 12000 |
| 2024-04-08 | 0.34 | $0.37 | 27559 |
| 2024-04-05 | 0.34 | $0.37 | 26820 |
| 2024-04-04 | 0.34 | $0.35 | 15100 |
| 2024-04-02 | 0.34 | $0.35 | 2200 |
| 2024-04-01 | 0.34 | $0.35 | 1000 |
| 2024-03-28 | 0.34 | $0.34 | 10212 |
| 2024-03-27 | 0.34 | $0.34 | 22714 |
| 2024-03-26 | 0.34 | $0.35 | 8116 |
| 2024-03-22 | 0.34 | $0.34 | 52921 |
| 2024-03-21 | 0.34 | $0.36 | 2500 |
| 2024-03-20 | 0.35 | $0.34 | 92500 |
| 2024-03-19 | 0.35 | $0.34 | 1048 |
| 2024-03-18 | 0.35 | $0.32 | 37235 |
| 2024-03-15 | 0.35 | $0.33 | 35071 |
| 2024-03-14 | 0.34 | $0.31 | 59540 |
| 2024-03-13 | 0.34 | $0.34 | 1550 |
| 2024-03-11 | 0.34 | $0.33 | 4100 |
| 2024-03-08 | 0.33 | $0.34 | 16000 |
| 2024-03-07 | 0.33 | $0.35 | 17600 |
| 2024-03-06 | 0.33 | $0.38 | 1450 |
| 2024-03-05 | 0.32 | $0.37 | 2881 |
| 2024-03-04 | 0.32 | $0.33 | 2982 |
| 2024-03-01 | 0.32 | $0.34 | 13000 |
| 2024-02-29 | 0.32 | $0.33 | 17000 |
| 2024-02-28 | 0.31 | $0.35 | 8820 |
| 2024-02-27 | 0.31 | $0.35 | 1000 |
| 2024-02-26 | 0.31 | $0.33 | 59500 |
| 2024-02-23 | 0.31 | $0.38 | 1500 |
| 2024-02-22 | 0.31 | $0.38 | 16000 |
| 2024-02-21 | 0.31 | $0.40 | 44650 |
| 2024-02-20 | 0.30 | $0.35 | 30061 |
| 2024-02-16 | 0.30 | $0.32 | 194811 |
| 2024-02-15 | 0.30 | $0.33 | 317535 |
| 2024-02-14 | 0.30 | $0.29 | 8704 |
| 2024-02-13 | 0.31 | $0.27 | 8000 |
| 2024-02-12 | 0.31 | $0.26 | 24500 |
| 2024-02-09 | 0.31 | $0.27 | 3500 |
| 2024-02-08 | 0.32 | $0.27 | 15500 |
| 2024-02-07 | 0.32 | $0.28 | 12150 |
| 2024-02-06 | 0.32 | $0.29 | 2500 |
| 2024-02-05 | 0.33 | $0.29 | 57500 |
| 2024-02-02 | 0.33 | $0.30 | 3500 |
| 2024-02-01 | 0.33 | $0.29 | 18131 |
| 2024-01-31 | 0.34 | $0.28 | 87600 |
| 2024-01-30 | 0.34 | $0.32 | — |
| 2024-01-29 | 0.34 | $0.32 | 2500 |
| 2024-01-26 | 0.35 | $0.34 | — |
| 2024-01-25 | 0.35 | $0.34 | 1500 |
| 2024-01-24 | 0.35 | $0.34 | 23000 |
| 2024-01-23 | 0.34 | $0.34 | 3700 |
| 2024-01-22 | 0.34 | $0.35 | 1041 |
| 2024-01-19 | 0.34 | $0.30 | 11731 |
| 2024-01-18 | 0.34 | $0.33 | 2000 |
| 2024-01-17 | 0.34 | $0.35 | 1206 |
| 2024-01-16 | 0.34 | $0.34 | 700 |
| 2024-01-15 | 0.34 | $0.35 | 8000 |
| 2024-01-12 | 0.34 | $0.34 | 17040 |
| 2024-01-11 | 0.34 | $0.33 | 74100 |
| 2024-01-10 | 0.34 | $0.35 | 3000 |
| 2024-01-09 | 0.33 | $0.35 | 7100 |
| 2024-01-08 | 0.33 | $0.35 | 9682 |
| 2024-01-05 | 0.33 | $0.36 | 500 |
| 2024-01-04 | 0.33 | $0.37 | 6566 |
| 2024-01-03 | 0.33 | $0.37 | 12500 |
| 2024-01-02 | 0.33 | $0.37 | 63598 |
| 2023-12-29 | 0.32 | $0.36 | 1000 |
| 2023-12-28 | 0.32 | $0.35 | — |
| 2023-12-27 | 0.32 | $0.35 | 46317 |
| 2023-12-22 | 0.32 | $0.31 | 15000 |
| 2023-12-21 | 0.32 | $0.31 | 24267 |
| 2023-12-20 | 0.32 | $0.31 | — |
| 2023-12-19 | 0.32 | $0.31 | 26500 |
| 2023-12-18 | 0.32 | $0.31 | 20500 |
| 2023-12-15 | 0.32 | $0.31 | 15000 |
| 2023-12-14 | 0.32 | $0.32 | 7000 |
| 2023-12-13 | 0.32 | $0.33 | — |
| 2023-12-12 | 0.32 | $0.33 | 51281 |
| 2023-12-11 | 0.32 | $0.34 | 11432 |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | 8281 |
| 2023-12-06 | 0.32 | $0.32 | 10010 |
| 2023-12-05 | 0.32 | $0.34 | 1075 |
| 2023-12-04 | 0.32 | $0.33 | 5500 |
| 2023-12-01 | 0.32 | $0.32 | 4000 |
| 2023-11-30 | 0.32 | $0.32 | 1803 |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | 3000 |
| 2023-11-27 | 0.32 | $0.34 | 4040 |
| 2023-11-24 | 0.32 | $0.34 | 15000 |
| 2023-11-23 | 0.32 | $0.31 | 2000 |
| 2023-11-22 | 0.32 | $0.31 | 17500 |
| 2023-11-21 | 0.32 | $0.31 | 27000 |
| 2023-11-20 | 0.32 | $0.31 | 44000 |
| 2023-11-17 | 0.32 | $0.31 | 25000 |
| 2023-11-16 | 0.32 | $0.31 | 30000 |
| 2023-11-15 | 0.33 | $0.31 | 24700 |
| 2023-11-14 | 0.33 | $0.33 | — |
| 2023-11-13 | 0.33 | $0.33 | 23100 |
| 2023-11-10 | 0.33 | $0.32 | — |
| 2023-11-09 | 0.33 | $0.32 | 7200 |
| 2023-11-08 | 0.34 | $0.34 | 36200 |
| 2023-11-07 | 0.34 | $0.31 | 38800 |
| 2023-11-06 | 0.34 | $0.30 | 121500 |
| 2023-11-03 | 0.35 | $0.30 | 33900 |
| 2023-11-02 | 0.35 | $0.31 | 21000 |
| 2023-11-01 | 0.36 | $0.35 | 5000 |
| 2023-10-31 | 0.36 | $0.32 | 12000 |
| 2023-10-30 | 0.37 | $0.32 | 29500 |
| 2023-10-27 | 0.37 | $0.33 | 69800 |
| 2023-10-26 | 0.38 | $0.34 | 31000 |
| 2023-10-25 | 0.38 | $0.34 | 118000 |
| 2023-10-24 | 0.39 | $0.34 | 24500 |
| 2023-10-23 | 0.39 | $0.34 | 15000 |
| 2023-10-20 | 0.40 | $0.35 | — |
| 2023-10-19 | 0.41 | $0.35 | 59700 |
| 2023-10-18 | 0.41 | $0.32 | 90000 |
| 2023-10-17 | 0.42 | $0.37 | 31500 |
| 2023-10-16 | 0.42 | $0.37 | 6500 |
| 2023-10-13 | 0.43 | $0.37 | 12000 |
| 2023-10-12 | 0.44 | $0.38 | — |
| 2023-10-11 | 0.44 | $0.38 | 46500 |
| 2023-10-10 | 0.45 | $0.37 | 41000 |
| 2023-10-06 | 0.45 | $0.40 | 7500 |
| 2023-10-05 | 0.45 | $0.39 | 25600 |
| 2023-10-04 | 0.46 | $0.44 | 8000 |
| 2023-10-03 | 0.46 | $0.44 | 4000 |
| 2023-10-02 | 0.46 | $0.45 | 20400 |
| 2023-09-29 | 0.46 | $0.44 | 5400 |
| 2023-09-28 | 0.47 | $0.45 | 500 |
| 2023-09-27 | 0.47 | $0.44 | 1000 |
| 2023-09-26 | 0.47 | $0.44 | 500 |
| 2023-09-25 | 0.47 | $0.45 | 10500 |
| 2023-09-22 | 0.48 | $0.45 | 27100 |
| 2023-09-21 | 0.48 | $0.46 | 20000 |
| 2023-09-20 | 0.48 | $0.47 | — |
| 2023-09-19 | 0.48 | $0.47 | 24500 |
| 2023-09-18 | 0.49 | $0.48 | 2500 |
| 2023-09-15 | 0.49 | $0.48 | 14000 |
| 2023-09-14 | 0.49 | $0.48 | 2700 |
| 2023-09-13 | 0.49 | $0.47 | 2000 |
| 2023-09-12 | 0.49 | $0.49 | 34500 |
| 2023-09-11 | 0.49 | $0.49 | 15000 |
| 2023-09-08 | 0.49 | $0.46 | 7000 |
| 2023-09-07 | 0.50 | $0.49 | 1100 |
| 2023-09-06 | 0.50 | $0.49 | 1000 |
| 2023-09-05 | 0.50 | $0.47 | 3200 |
| 2023-09-01 | 0.50 | $0.47 | 12700 |
| 2023-08-31 | 0.50 | $0.46 | 16000 |
| 2023-08-30 | 0.50 | $0.50 | 200 |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | 500 |
| 2023-08-25 | 0.50 | $0.51 | — |
| 2023-08-24 | 0.50 | $0.51 | — |
| 2023-08-23 | 0.49 | $0.51 | 17100 |
| 2023-08-22 | 0.49 | $0.50 | — |
| 2023-08-21 | 0.49 | $0.50 | 32200 |
| 2023-08-18 | 0.49 | $0.50 | 74500 |
| 2023-08-17 | 0.49 | $0.50 | 1000 |
| 2023-08-16 | 0.48 | $0.51 | 1500 |
| 2023-08-15 | 0.48 | $0.50 | 7000 |
| 2023-08-14 | 0.48 | $0.50 | 58000 |
| 2023-08-11 | 0.48 | $0.51 | 6000 |
| 2023-08-10 | 0.48 | $0.50 | 1000 |
| 2023-08-09 | 0.48 | $0.51 | 1300 |
| 2023-08-08 | 0.47 | $0.50 | 11500 |
| 2023-08-04 | 0.47 | $0.51 | 8500 |
| 2023-08-03 | 0.47 | $0.51 | 66500 |
| 2023-08-02 | 0.47 | $0.50 | 117500 |
| 2023-08-01 | 0.47 | $0.48 | 89300 |
| 2023-07-31 | 0.47 | $0.47 | 53500 |
| 2023-07-28 | 0.47 | $0.46 | 7500 |
| 2023-07-27 | 0.47 | $0.46 | 15500 |
| 2023-07-26 | 0.48 | $0.46 | — |
| 2023-07-25 | 0.48 | $0.46 | 20800 |
| 2023-07-24 | 0.48 | $0.46 | — |
| 2023-07-21 | 0.48 | $0.46 | 24000 |
| 2023-07-20 | 0.48 | $0.47 | 2500 |
| 2023-07-19 | 0.48 | $0.47 | 100 |
| 2023-07-18 | 0.49 | $0.47 | 1100 |
| 2023-07-17 | 0.49 | $0.47 | 9000 |
| 2023-07-14 | 0.49 | $0.46 | 425700 |
| 2023-07-13 | 0.50 | $0.48 | 43500 |
| 2023-07-12 | 0.50 | $0.48 | 1500 |
| 2023-07-11 | 0.50 | $0.48 | 50500 |
| 2023-07-10 | 0.50 | $0.48 | 30000 |
| 2023-07-07 | 0.50 | $0.47 | 5400 |
| 2023-07-06 | 0.51 | $0.47 | 17000 |
| 2023-07-05 | 0.51 | $0.45 | 54300 |
| 2023-07-04 | 0.52 | $0.51 | 14300 |
| 2023-06-30 | 0.52 | $0.51 | 6000 |
| 2023-06-29 | 0.52 | $0.51 | 1500 |
| 2023-06-28 | 0.52 | $0.51 | 2000 |
| 2023-06-27 | 0.52 | $0.50 | 100 |
| 2023-06-26 | 0.52 | $0.50 | 11000 |
| 2023-06-23 | 0.53 | $0.50 | 88500 |
| 2023-06-22 | 0.53 | $0.46 | 61300 |
| 2023-06-21 | 0.53 | $0.51 | 34000 |
| 2023-06-20 | 0.54 | $0.51 | 265000 |
| 2023-06-19 | 0.54 | $0.52 | 43500 |
| 2023-06-16 | 0.54 | $0.52 | 4000 |
| 2023-06-15 | 0.54 | $0.54 | — |
| 2023-06-14 | 0.54 | $0.54 | 8900 |
| 2023-06-13 | 0.55 | $0.51 | 28000 |
| 2023-06-12 | 0.55 | $0.52 | 53000 |
| 2023-06-09 | 0.55 | $0.54 | 8400 |
| 2023-06-08 | 0.55 | $0.56 | 500 |
| 2023-06-07 | 0.55 | $0.56 | 79000 |
| 2023-06-06 | 0.54 | $0.51 | 1700 |
| 2023-06-05 | 0.54 | $0.50 | 256400 |
| 2023-06-02 | 0.54 | $0.56 | 2100 |
| 2023-06-01 | 0.54 | $0.55 | 14600 |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | 8500 |
| 2023-05-29 | 0.54 | $0.55 | 1600 |
| 2023-05-26 | 0.53 | $0.56 | 89500 |
| 2023-05-25 | 0.53 | $0.53 | 2000 |
| 2023-05-24 | 0.53 | $0.56 | 47500 |
| 2023-05-23 | 0.53 | $0.53 | 15200 |
| 2023-05-19 | 0.52 | $0.56 | 200 |
| 2023-05-18 | 0.52 | $0.56 | 4500 |
| 2023-05-17 | 0.52 | $0.59 | 141500 |
| 2023-05-16 | 0.51 | $0.59 | 112200 |
| 2023-05-15 | 0.51 | $0.60 | 161700 |
| 2023-05-12 | 0.50 | $0.52 | 128700 |
| 2023-05-11 | 0.50 | $0.51 | 20200 |
| 2023-05-10 | 0.50 | $0.52 | 5500 |
| 2023-05-09 | 0.49 | $0.50 | 53500 |
| 2023-05-08 | 0.49 | $0.50 | 23300 |
| 2023-05-05 | 0.49 | $0.50 | 5000 |
| 2023-05-04 | 0.48 | $0.50 | 309000 |
| 2023-05-03 | 0.48 | $0.52 | — |
| 2023-05-02 | 0.47 | $0.52 | 1300 |
| 2023-05-01 | 0.47 | $0.50 | 63500 |
| 2023-04-28 | 0.46 | $0.50 | 61700 |
| 2023-04-27 | 0.46 | $0.50 | 30400 |
| 2023-04-26 | 0.45 | $0.50 | 294500 |
| 2023-04-25 | 0.45 | $0.50 | 28500 |
| 2023-04-24 | 0.44 | $0.50 | 53000 |
| 2023-04-21 | 0.44 | $0.50 | 467800 |
| 2023-04-20 | 0.43 | $0.50 | — |
| 2023-04-19 | 0.43 | $0.50 | 120700 |
| 2023-04-18 | 0.42 | $0.50 | 426000 |
| 2023-04-17 | 0.42 | $0.50 | 286600 |
| 2023-04-14 | 0.41 | $0.47 | 206800 |
| 2023-04-13 | 0.41 | $0.43 | 13200 |
| 2023-04-12 | 0.41 | $0.42 | 1500 |
| 2023-04-11 | 0.41 | $0.42 | 46400 |
| 2023-04-10 | 0.40 | $0.42 | 81500 |
| 2023-04-06 | 0.40 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | 8000 |
| 2023-04-04 | 0.41 | $0.42 | 2000 |
| 2023-04-03 | 0.41 | $0.41 | 73800 |
| 2023-03-31 | 0.41 | $0.40 | 155300 |
| 2023-03-30 | 0.41 | $0.40 | 70500 |
| 2023-03-29 | 0.41 | $0.40 | 85500 |
| 2023-03-28 | 0.41 | $0.40 | 17500 |
| 2023-03-27 | 0.41 | $0.39 | — |
| 2023-03-24 | 0.41 | $0.39 | 30000 |
| 2023-03-23 | 0.41 | $0.40 | 55200 |
| 2023-03-22 | 0.41 | $0.42 | 4100 |
| 2023-03-21 | 0.41 | $0.40 | 61500 |
| 2023-03-20 | 0.41 | $0.40 | 42200 |
| 2023-03-17 | 0.41 | $0.41 | 37000 |
| 2023-03-16 | 0.41 | $0.40 | 36800 |
| 2023-03-15 | 0.41 | $0.40 | 500 |
| 2023-03-14 | 0.41 | $0.40 | 2000 |
| 2023-03-13 | 0.41 | $0.40 | 27500 |
| 2023-03-10 | 0.42 | $0.42 | 33500 |
| 2023-03-09 | 0.42 | $0.44 | 204500 |
| 2023-03-08 | 0.42 | $0.42 | 7400 |
| 2023-03-07 | 0.42 | $0.42 | 93000 |
| 2023-03-06 | 0.42 | $0.44 | 10800 |
| 2023-03-03 | 0.42 | $0.43 | 800 |
| 2023-03-02 | 0.42 | $0.43 | 514000 |
| 2023-03-01 | 0.42 | $0.44 | 4000 |
| 2023-02-28 | 0.42 | $0.42 | 2900 |
| 2023-02-27 | 0.42 | $0.44 | 15300 |
| 2023-02-24 | 0.41 | $0.39 | 1800 |
| 2023-02-23 | 0.41 | $0.40 | 13400 |
| 2023-02-22 | 0.41 | $0.40 | 500 |
| 2023-02-21 | 0.42 | $0.40 | 3500 |
| 2023-02-17 | 0.41 | $0.40 | 2000 |
| 2023-02-16 | 0.42 | $0.40 | 2600 |
| 2023-02-15 | 0.42 | $0.40 | 335000 |
| 2023-02-14 | 0.42 | $0.42 | 9000 |
| 2023-02-13 | 0.41 | $0.41 | 95000 |
| 2023-02-10 | 0.41 | $0.43 | 278000 |
| 2023-02-09 | 0.41 | $0.43 | 18000 |
| 2023-02-08 | 0.41 | $0.44 | 46600 |
| 2023-02-07 | 0.41 | $0.43 | 69900 |
| 2023-02-06 | 0.41 | $0.44 | 800 |
| 2023-02-03 | 0.41 | $0.44 | 15300 |
| 2023-02-02 | 0.41 | $0.43 | 26500 |
| 2023-02-01 | 0.41 | $0.42 | 19000 |
| 2023-01-31 | 0.41 | $0.42 | 59500 |
| 2023-01-30 | 0.41 | $0.39 | 61200 |
| 2023-01-27 | 0.41 | $0.40 | 2500 |
| 2023-01-26 | 0.41 | $0.42 | 500 |
| 2023-01-25 | 0.41 | $0.40 | 2100 |
| 2023-01-24 | 0.41 | $0.40 | 17300 |
| 2023-01-23 | 0.42 | $0.39 | 106700 |
| 2023-01-20 | 0.42 | $0.41 | 1000 |
| 2023-01-19 | 0.42 | $0.41 | 78600 |
| 2023-01-18 | 0.42 | $0.40 | 700 |
| 2023-01-17 | 0.42 | $0.40 | 23500 |
| 2023-01-16 | 0.42 | $0.41 | 42000 |
| 2023-01-13 | 0.42 | $0.41 | 15500 |
| 2023-01-12 | 0.43 | $0.43 | 11100 |
| 2023-01-11 | 0.43 | $0.43 | 3000 |
| 2023-01-10 | 0.43 | $0.41 | 11700 |
| 2023-01-09 | 0.43 | $0.43 | 17700 |
| 2023-01-06 | 0.43 | $0.40 | 44200 |
| 2023-01-05 | 0.44 | $0.41 | 33000 |
| 2023-01-04 | 0.44 | $0.44 | 4500 |
| 2023-01-03 | 0.44 | $0.44 | 2100 |
| 2022-12-30 | 0.44 | $0.42 | — |
| 2022-12-29 | 0.45 | $0.42 | 2500 |
| 2022-12-28 | 0.45 | $0.42 | 28100 |
| 2022-12-23 | 0.45 | $0.42 | 6300 |
| 2022-12-22 | 0.46 | $0.43 | 100 |
| 2022-12-21 | 0.46 | $0.43 | 8500 |
| 2022-12-20 | 0.46 | $0.43 | — |
| 2022-12-19 | 0.46 | $0.43 | 39900 |
| 2022-12-16 | 0.47 | $0.44 | 8500 |
| 2022-12-15 | 0.47 | $0.44 | 58100 |
| 2022-12-14 | 0.47 | $0.44 | 54000 |
| 2022-12-13 | 0.47 | $0.46 | 14500 |
| 2022-12-12 | 0.46 | $0.44 | 11500 |
| 2022-12-09 | 0.46 | $0.45 | 17500 |
| 2022-12-08 | 0.46 | $0.45 | 10100 |
| 2022-12-07 | 0.46 | $0.47 | 92300 |
| 2022-12-06 | 0.46 | $0.48 | 24600 |
| 2022-12-05 | 0.45 | $0.48 | 34000 |
| 2022-12-02 | 0.45 | $0.46 | 14500 |
| 2022-12-01 | 0.45 | $0.46 | 66000 |
| 2022-11-30 | 0.45 | $0.49 | 5100 |
| 2022-11-29 | 0.44 | $0.49 | 7200 |
| 2022-11-28 | 0.44 | $0.48 | 20500 |
| 2022-11-25 | 0.44 | $0.48 | 43000 |
| 2022-11-24 | 0.43 | $0.50 | 63500 |
| 2022-11-23 | 0.43 | $0.50 | 166700 |
| 2022-11-22 | 0.43 | $0.46 | 10000 |
| 2022-11-21 | 0.43 | $0.46 | 7800 |
| 2022-11-18 | 0.43 | $0.45 | 38500 |
| 2022-11-17 | 0.43 | $0.44 | 4000 |
| 2022-11-16 | 0.43 | $0.44 | 12000 |
| 2022-11-15 | 0.42 | $0.41 | 19000 |
| 2022-11-14 | 0.42 | $0.42 | 28500 |
| 2022-11-11 | 0.42 | $0.42 | 63800 |
| 2022-11-10 | 0.42 | $0.42 | 15400 |
| 2022-11-09 | 0.42 | $0.42 | 8200 |
| 2022-11-08 | 0.42 | $0.42 | 35000 |
| 2022-11-07 | 0.42 | $0.44 | 16400 |
| 2022-11-04 | 0.41 | $0.41 | 10000 |
| 2022-11-03 | 0.41 | $0.42 | 7000 |
| 2022-11-02 | 0.41 | $0.41 | 26000 |
| 2022-11-01 | 0.42 | $0.37 | 28000 |
| 2022-10-31 | 0.42 | $0.44 | — |
| 2022-10-28 | 0.42 | $0.44 | — |
| 2022-10-27 | 0.42 | $0.44 | 1500 |
| 2022-10-26 | 0.42 | $0.44 | 9700 |
| 2022-10-25 | 0.42 | $0.45 | — |
| 2022-10-24 | 0.42 | $0.45 | 17500 |
| 2022-10-21 | 0.42 | $0.44 | 6000 |
| 2022-10-20 | 0.42 | $0.43 | 27600 |
| 2022-10-19 | 0.42 | $0.39 | 36000 |
| 2022-10-18 | 0.43 | $0.40 | 4000 |
| 2022-10-17 | 0.43 | $0.40 | 4700 |
| 2022-10-14 | 0.44 | $0.40 | — |
| 2022-10-13 | 0.44 | $0.40 | 5500 |
| 2022-10-12 | 0.45 | $0.43 | 1000 |
| 2022-10-11 | 0.45 | $0.38 | 53600 |
| 2022-10-07 | 0.46 | $0.39 | 300 |
| 2022-10-06 | 0.46 | $0.39 | 28400 |
| 2022-10-05 | 0.46 | $0.44 | 24000 |
| 2022-10-04 | 0.46 | $0.44 | 88100 |
| 2022-10-03 | 0.46 | $0.42 | 13000 |
| 2022-09-30 | 0.46 | $0.45 | — |
| 2022-09-29 | 0.45 | $0.45 | 5000 |
| 2022-09-28 | 0.45 | $0.45 | 1000 |
| 2022-09-27 | 0.44 | $0.45 | — |
| 2022-09-26 | 0.43 | $0.45 | 4000 |
| 2022-09-23 | 0.43 | $0.47 | 12200 |
| 2022-09-22 | 0.42 | $0.44 | 44500 |
| 2022-09-21 | 0.42 | $0.48 | 1500 |
| 2022-09-20 | 0.41 | $0.46 | 39300 |
| 2022-09-19 | 0.41 | $0.48 | 82800 |
| 2022-09-16 | 0.40 | $0.48 | 53500 |
| 2022-09-15 | 0.40 | $0.49 | 36000 |
| 2022-09-14 | 0.39 | $0.50 | 29200 |
| 2022-09-13 | 0.38 | $0.50 | 36400 |
| 2022-09-12 | 0.37 | $0.50 | 142500 |
| 2022-09-09 | 0.36 | $0.48 | 58700 |
| 2022-09-08 | 0.35 | $0.46 | 217800 |
| 2022-09-07 | 0.34 | $0.39 | 96200 |
| 2022-09-06 | 0.34 | $0.38 | 40200 |
| 2022-09-02 | 0.34 | $0.35 | 6400 |
| 2022-09-01 | 0.34 | $0.35 | 7500 |
| 2022-08-31 | 0.34 | $0.35 | 5100 |
| 2022-08-30 | 0.34 | $0.35 | 5000 |
| 2022-08-29 | 0.34 | $0.33 | 8000 |
| 2022-08-26 | 0.34 | $0.36 | — |
| 2022-08-25 | 0.34 | $0.36 | 500 |
| 2022-08-24 | 0.34 | $0.36 | — |
| 2022-08-23 | 0.34 | $0.36 | 300 |
| 2022-08-22 | 0.34 | $0.36 | — |
| 2022-08-19 | 0.34 | $0.36 | 500 |
| 2022-08-18 | 0.34 | $0.36 | 78800 |
| 2022-08-17 | 0.34 | $0.32 | 7000 |
| 2022-08-16 | 0.34 | $0.33 | 5100 |
| 2022-08-15 | 0.34 | $0.31 | 7000 |
| 2022-08-12 | 0.34 | $0.30 | 24500 |
| 2022-08-11 | 0.34 | $0.30 | 16000 |
| 2022-08-10 | 0.35 | $0.30 | 1700 |
| 2022-08-09 | 0.35 | $0.31 | 27900 |
| 2022-08-08 | 0.35 | $0.32 | 90200 |
| 2022-08-05 | 0.35 | $0.38 | 1200 |
| 2022-08-04 | 0.34 | $0.38 | 81000 |
| 2022-08-03 | 0.34 | $0.38 | — |
| 2022-08-02 | 0.34 | $0.38 | 18900 |
| 2022-07-29 | 0.33 | $0.39 | 67200 |
| 2022-07-28 | 0.33 | $0.35 | 47000 |
| 2022-07-27 | 0.33 | $0.35 | 11700 |
| 2022-07-26 | 0.33 | $0.35 | 1000 |
| 2022-07-25 | 0.33 | $0.35 | 26500 |
| 2022-07-22 | 0.33 | $0.34 | 100 |
| 2022-07-21 | 0.33 | $0.34 | 3600 |
| 2022-07-20 | 0.33 | $0.34 | — |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.32 | $0.34 | — |
| 2022-07-15 | 0.32 | $0.34 | 1500 |
| 2022-07-14 | 0.32 | $0.30 | 8700 |
| 2022-07-13 | 0.32 | $0.34 | — |
| 2022-07-12 | 0.32 | $0.34 | 2000 |
| 2022-07-11 | 0.32 | $0.33 | 500 |
| 2022-07-08 | 0.32 | $0.30 | — |
| 2022-07-07 | 0.32 | $0.30 | — |
| 2022-07-06 | 0.32 | $0.30 | 17100 |
| 2022-07-05 | 0.32 | $0.34 | 1000 |
| 2022-07-04 | 0.32 | $0.32 | — |
| 2022-06-30 | 0.32 | $0.32 | 2000 |
| 2022-06-29 | 0.32 | $0.32 | 500 |
| 2022-06-28 | 0.32 | $0.34 | 4000 |
| 2022-06-27 | 0.32 | $0.34 | — |
| 2022-06-24 | 0.33 | $0.34 | 1200 |
| 2022-06-23 | 0.33 | $0.34 | 1500 |
| 2022-06-22 | 0.33 | $0.32 | — |
| 2022-06-21 | 0.33 | $0.32 | 18300 |
| 2022-06-20 | 0.33 | $0.30 | 4400 |
| 2022-06-17 | 0.34 | $0.32 | — |
| 2022-06-16 | 0.34 | $0.32 | — |
| 2022-06-15 | 0.34 | $0.32 | 2000 |
| 2022-06-14 | 0.34 | $0.31 | 44500 |
| 2022-06-13 | 0.34 | $0.31 | 2900 |
| 2022-06-10 | 0.34 | $0.32 | 47000 |
| 2022-06-09 | 0.35 | $0.31 | 77600 |
| 2022-06-08 | 0.35 | $0.33 | 51000 |
| 2022-06-07 | 0.35 | $0.32 | 92800 |
| 2022-06-06 | 0.35 | $0.30 | 83000 |
| 2022-06-03 | 0.36 | $0.34 | 3000 |
| 2022-06-02 | 0.36 | $0.35 | — |
| 2022-06-01 | 0.36 | $0.35 | — |
| 2022-05-31 | 0.36 | $0.35 | 500 |
| 2022-05-30 | 0.36 | $0.39 | 100 |
| 2022-05-27 | 0.35 | $0.39 | — |
| 2022-05-26 | 0.35 | $0.39 | 3000 |
| 2022-05-25 | 0.35 | $0.39 | 16000 |
| 2022-05-24 | 0.36 | $0.32 | 1500 |
| 2022-05-20 | 0.36 | $0.33 | 14300 |
| 2022-05-19 | 0.37 | $0.38 | 29000 |
| 2022-05-18 | 0.37 | $0.33 | 59500 |
| 2022-05-17 | 0.37 | $0.33 | 26800 |
| 2022-05-16 | 0.38 | $0.33 | 3100 |
| 2022-05-13 | 0.38 | $0.39 | — |
| 2022-05-12 | 0.39 | $0.39 | 300 |
| 2022-05-11 | 0.39 | $0.39 | 48000 |
| 2022-05-10 | 0.40 | $0.34 | 56900 |
| 2022-05-09 | 0.40 | $0.32 | 7000 |
| 2022-05-06 | 0.41 | $0.36 | 4400 |
| 2022-05-05 | 0.42 | $0.36 | 1000 |
| 2022-05-04 | 0.42 | $0.35 | 3400 |
| 2022-05-03 | 0.43 | $0.34 | 75200 |
| 2022-05-02 | 0.44 | $0.35 | 1000 |
| 2022-04-29 | 0.44 | $0.35 | 25200 |
| 2022-04-28 | 0.45 | $0.38 | 22200 |
| 2022-04-27 | 0.45 | $0.39 | 60600 |
| 2022-04-26 | 0.46 | $0.45 | 600 |
| 2022-04-25 | 0.46 | $0.41 | 17200 |
| 2022-04-22 | 0.47 | $0.40 | 15500 |
| 2022-04-21 | 0.48 | $0.38 | 59400 |
| 2022-04-20 | 0.49 | $0.44 | — |
| 2022-04-19 | 0.50 | $0.44 | 90800 |
| 2022-04-18 | 0.51 | $0.44 | 6600 |
| 2022-04-14 | 0.51 | $0.48 | 10000 |
| 2022-04-13 | 0.51 | $0.50 | 39000 |
| 2022-04-12 | 0.50 | $0.48 | 8000 |
| 2022-04-11 | 0.49 | $0.47 | 67200 |
| 2022-04-08 | 0.49 | $0.47 | 100 |
| 2022-04-07 | 0.48 | $0.47 | 37800 |
| 2022-04-06 | 0.48 | $0.46 | 20800 |
| 2022-04-05 | 0.47 | $0.50 | — |
| 2022-04-04 | 0.47 | $0.50 | 3500 |
| 2022-04-01 | 0.46 | $0.47 | 4000 |
| 2022-03-31 | 0.46 | $0.48 | — |
| 2022-03-30 | 0.45 | $0.48 | — |
| 2022-03-29 | 0.45 | $0.48 | 14000 |
| 2022-03-28 | 0.44 | $0.49 | 72400 |
| 2022-03-25 | 0.44 | $0.62 | 37600 |
| 2022-03-24 | 0.42 | $0.60 | 24400 |
| 2022-03-23 | 0.41 | $0.58 | 11400 |
| 2022-03-22 | 0.40 | $0.63 | 29400 |
| 2022-03-21 | 0.39 | $0.60 | 250300 |
| 2022-03-18 | 0.37 | $0.44 | 115400 |
| 2022-03-17 | 0.37 | $0.40 | 35400 |
| 2022-03-16 | 0.37 | $0.39 | 9000 |
| 2022-03-15 | 0.36 | $0.38 | 11500 |
| 2022-03-14 | 0.36 | $0.36 | 3000 |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.35 | $0.36 | 3000 |
| 2022-03-09 | 0.35 | $0.38 | 2500 |
| 2022-03-08 | 0.35 | $0.37 | 10500 |
| 2022-03-07 | 0.34 | $0.36 | 17000 |
| 2022-03-04 | 0.34 | $0.39 | 10000 |
| 2022-03-03 | 0.34 | $0.38 | 2000 |
| 2022-03-02 | 0.34 | $0.36 | 1000 |
| 2022-03-01 | 0.34 | $0.40 | 2000 |
| 2022-02-28 | 0.34 | $0.36 | 6000 |
| 2022-02-25 | 0.34 | $0.35 | 2500 |
| 2022-02-24 | 0.34 | $0.39 | 2800 |
| 2022-02-23 | 0.34 | $0.34 | 10600 |
| 2022-02-22 | 0.34 | $0.35 | 6500 |
| 2022-02-18 | 0.34 | $0.37 | 10000 |
| 2022-02-17 | 0.34 | $0.37 | 183500 |
| 2022-02-16 | 0.34 | $0.31 | 41000 |
| 2022-02-15 | 0.35 | $0.28 | 18500 |
| 2022-02-14 | 0.35 | $0.36 | 15200 |
| 2022-02-11 | 0.35 | $0.30 | 7500 |
| 2022-02-10 | 0.36 | $0.29 | 94300 |
| 2022-02-09 | 0.36 | $0.28 | 81100 |
| 2022-02-08 | 0.37 | $0.32 | 17500 |
| 2022-02-07 | 0.37 | $0.30 | 40800 |
| 2022-02-04 | 0.37 | $0.32 | 119000 |
| 2022-02-03 | 0.38 | $0.35 | 4500 |
| 2022-02-02 | 0.38 | $0.36 | 18500 |
| 2022-02-01 | 0.38 | $0.37 | 9000 |
| 2022-01-31 | 0.38 | $0.37 | 1100 |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | 4600 |
| 2022-01-26 | 0.38 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.38 | $0.37 | 18900 |
| 2022-01-21 | 0.37 | $0.39 | 2000 |
| 2022-01-20 | 0.37 | $0.39 | 900 |
| 2022-01-19 | 0.37 | $0.40 | 12700 |
| 2022-01-18 | 0.37 | $0.40 | 17700 |
| 2022-01-17 | 0.37 | $0.41 | 10700 |
| 2022-01-14 | 0.37 | $0.38 | 2000 |
| 2022-01-13 | 0.37 | $0.38 | 3100 |
| 2022-01-12 | 0.37 | $0.36 | 12000 |
| 2022-01-11 | 0.38 | $0.37 | 3700 |
| 2022-01-10 | 0.38 | $0.39 | 1000 |
| 2022-01-07 | 0.38 | $0.36 | 1100 |
| 2022-01-06 | 0.38 | $0.35 | 20300 |
| 2022-01-05 | 0.38 | $0.39 | 1000 |
| 2022-01-04 | 0.38 | $0.39 | 5300 |
| 2021-12-31 | 0.38 | $0.38 | 7100 |
| 2021-12-30 | 0.38 | $0.37 | 12400 |
| 2021-12-29 | 0.38 | $0.37 | — |
| 2021-12-24 | 0.38 | $0.37 | 6000 |
| 2021-12-23 | 0.38 | $0.33 | 49800 |
| 2021-12-22 | 0.38 | $0.35 | 19300 |
| 2021-12-21 | 0.39 | $0.37 | 43100 |
| 2021-12-20 | 0.39 | $0.38 | — |
| 2021-12-17 | 0.39 | $0.38 | 8800 |
| 2021-12-16 | 0.39 | $0.41 | 40400 |
| 2021-12-15 | 0.39 | $0.35 | 9100 |
| 2021-12-14 | 0.39 | $0.38 | 53700 |
| 2021-12-13 | 0.39 | $0.44 | 30700 |
| 2021-12-10 | 0.39 | $0.44 | 29400 |
| 2021-12-09 | 0.39 | $0.42 | 129500 |
| 2021-12-08 | 0.38 | $0.36 | — |
| 2021-12-07 | 0.38 | $0.36 | 48700 |
| 2021-12-06 | 0.39 | $0.37 | 9000 |
| 2021-12-03 | 0.39 | $0.40 | 4000 |
| 2021-12-02 | 0.39 | $0.38 | — |
| 2021-12-01 | 0.39 | $0.38 | 13500 |
| 2021-11-30 | 0.39 | $0.37 | 28000 |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-25 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | 51000 |
| 2021-11-23 | 0.39 | $0.38 | 23700 |
| 2021-11-22 | 0.39 | $0.40 | 7300 |
| 2021-11-19 | 0.39 | $0.40 | — |
| 2021-11-18 | 0.39 | $0.40 | 2500 |
| 2021-11-17 | 0.39 | $0.40 | 10000 |
| 2021-11-16 | 0.39 | $0.41 | 47300 |
| 2021-11-15 | 0.39 | $0.38 | — |
| 2021-11-12 | 0.40 | $0.38 | — |
| 2021-11-11 | 0.40 | $0.38 | — |
| 2021-11-10 | 0.40 | $0.38 | — |
| 2021-11-09 | 0.40 | $0.38 | — |
| 2021-11-08 | 0.41 | $0.38 | 7800 |
| 2021-11-05 | 0.41 | $0.41 | 5500 |
| 2021-11-04 | 0.41 | $0.41 | 42500 |
| 2021-11-03 | 0.41 | $0.43 | 17500 |
| 2021-11-02 | 0.42 | $0.40 | — |
| 2021-11-01 | 0.42 | $0.40 | 10000 |
| 2021-10-29 | 0.43 | $0.38 | 14000 |
| 2021-10-28 | 0.43 | $0.35 | 26000 |
| 2021-10-27 | 0.43 | $0.40 | 10400 |
| 2021-10-26 | 0.44 | $0.40 | 4100 |
| 2021-10-25 | 0.44 | $0.38 | 800 |
| 2021-10-22 | 0.45 | $0.40 | 12500 |
| 2021-10-21 | 0.46 | $0.38 | 8500 |
| 2021-10-20 | 0.46 | $0.42 | 6300 |
| 2021-10-19 | 0.47 | $0.45 | — |
| 2021-10-18 | 0.47 | $0.45 | 34000 |
| 2021-10-15 | 0.47 | $0.41 | 53900 |
| 2021-10-14 | 0.48 | $0.41 | 55700 |
| 2021-10-13 | 0.48 | $0.42 | 5700 |
| 2021-10-12 | 0.49 | $0.45 | 17600 |
| 2021-10-08 | 0.49 | $0.45 | 4500 |
| 2021-10-07 | 0.49 | $0.45 | 7400 |
| 2021-10-06 | 0.50 | $0.47 | 6100 |
| 2021-10-05 | 0.50 | $0.50 | — |
| 2021-10-04 | 0.51 | $0.50 | 2000 |
| 2021-10-01 | 0.51 | $0.46 | — |
| 2021-09-30 | 0.51 | $0.46 | 9600 |
| 2021-09-29 | 0.51 | $0.43 | — |
| 2021-09-28 | 0.52 | $0.43 | 4100 |
| 2021-09-27 | 0.52 | $0.55 | 6700 |
| 2021-09-24 | 0.52 | $0.54 | — |
| 2021-09-23 | 0.52 | $0.54 | 10000 |
| 2021-09-22 | 0.51 | $0.50 | 6300 |
| 2021-09-21 | 0.51 | $0.50 | 26500 |
| 2021-09-20 | 0.51 | $0.50 | 14100 |
| 2021-09-17 | 0.51 | $0.50 | — |
| 2021-09-16 | 0.52 | $0.50 | — |
| 2021-09-15 | 0.52 | $0.50 | 20300 |
| 2021-09-14 | 0.51 | $0.51 | 5800 |
| 2021-09-13 | 0.51 | $0.55 | 2000 |
| 2021-09-10 | 0.51 | $0.50 | 14200 |
| 2021-09-09 | 0.51 | $0.55 | — |
| 2021-09-08 | 0.50 | $0.55 | 17000 |
| 2021-09-07 | 0.50 | $0.55 | 30000 |
| 2021-09-03 | 0.49 | $0.55 | 21300 |
| 2021-09-02 | 0.49 | $0.50 | 6600 |
| 2021-09-01 | 0.49 | $0.50 | — |
| 2021-08-31 | 0.49 | $0.50 | — |
| 2021-08-30 | 0.48 | $0.50 | 1500 |
| 2021-08-27 | 0.48 | $0.50 | — |
| 2021-08-26 | 0.48 | $0.50 | — |
| 2021-08-25 | 0.48 | $0.50 | 400 |
| 2021-08-24 | 0.47 | $0.50 | — |
| 2021-08-23 | 0.46 | $0.50 | — |
| 2021-08-20 | 0.45 | $0.50 | 5400 |
| 2021-08-19 | 0.45 | $0.54 | 7000 |
| 2021-08-18 | 0.44 | $0.50 | 3000 |
| 2021-08-17 | 0.43 | $0.47 | — |
| 2021-08-16 | 0.42 | $0.47 | — |
| 2021-08-13 | 0.41 | $0.47 | 13100 |
| 2021-08-12 | 0.40 | $0.46 | — |
| 2021-08-11 | 0.40 | $0.46 | 2000 |
| 2021-08-10 | 0.39 | $0.47 | — |
| 2021-08-09 | 0.39 | $0.47 | 4400 |
| 2021-08-06 | 0.38 | $0.47 | — |
| 2021-08-05 | 0.38 | $0.47 | — |
| 2021-08-04 | 0.37 | $0.47 | — |
| 2021-08-03 | 0.37 | $0.47 | 800 |
| 2021-07-30 | 0.36 | $0.48 | 5000 |
| 2021-07-29 | 0.36 | $0.48 | 42500 |
| 2021-07-28 | 0.35 | $0.39 | 43000 |
| 2021-07-27 | 0.35 | $0.38 | 10000 |
| 2021-07-26 | 0.35 | $0.33 | — |
| 2021-07-23 | 0.35 | $0.33 | 9500 |
| 2021-07-22 | 0.35 | $0.33 | 9600 |
| 2021-07-21 | 0.36 | $0.33 | 3500 |
| 2021-07-20 | 0.36 | $0.32 | — |
| 2021-07-19 | 0.36 | $0.32 | 13800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 2061
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.32
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 2061 |
| 2026-07-15 | 0.09 | $0.08 | 121020 |
| 2026-07-14 | 0.09 | $0.08 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 7500 |
| 2026-07-10 | 0.10 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | 17600 |
| 2026-07-08 | 0.10 | $0.09 | 3000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 15000 |
| 2026-07-03 | 0.10 | $0.10 | 14587 |
| 2026-07-02 | 0.10 | $0.10 | 14600 |
| 2026-06-30 | 0.10 | $0.10 | 1095 |
| 2026-06-29 | 0.10 | $0.10 | — |
| 2026-06-26 | 0.10 | $0.10 | — |
| 2026-06-25 | 0.10 | $0.10 | — |
| 2026-06-24 | 0.10 | $0.10 | 314 |
| 2026-06-23 | 0.10 | $0.10 | 800 |
| 2026-06-22 | 0.10 | $0.12 | 2008 |
| 2026-06-19 | 0.10 | $0.10 | 184 |
| 2026-06-18 | 0.10 | $0.10 | 5307 |
| 2026-06-17 | 0.10 | $0.12 | 65020 |
| 2026-06-16 | 0.10 | $0.10 | 2299 |
| 2026-06-15 | 0.10 | $0.10 | 2300 |
| 2026-06-12 | 0.10 | $0.10 | 60 |
| 2026-06-11 | 0.10 | $0.10 | 1500 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 5030 |
| 2026-06-05 | 0.10 | $0.09 | 3100 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 100 |
| 2026-06-02 | 0.10 | $0.10 | — |
| 2026-06-01 | 0.10 | $0.10 | 66500 |
| 2026-05-29 | 0.10 | $0.10 | 66500 |
| 2026-05-28 | 0.10 | $0.10 | 333 |
| 2026-05-27 | 0.10 | $0.10 | 526 |
| 2026-05-26 | 0.10 | $0.10 | 35500 |
| 2026-05-25 | 0.10 | $0.10 | 600 |
| 2026-05-22 | 0.10 | $0.11 | 4710 |
| 2026-05-21 | 0.10 | $0.10 | 10501 |
| 2026-05-20 | 0.10 | $0.12 | 5100 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | 3107 |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | 1500 |
| 2026-05-12 | 0.10 | $0.10 | 12500 |
| 2026-05-11 | 0.10 | $0.11 | 1700 |
| 2026-05-08 | 0.10 | $0.10 | 2035 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 500 |
| 2026-05-05 | 0.10 | $0.10 | 6100 |
| 2026-05-04 | 0.10 | $0.10 | 3500 |
| 2026-05-01 | 0.10 | $0.11 | 85 |
| 2026-04-30 | 0.10 | $0.11 | 5000 |
| 2026-04-29 | 0.10 | $0.10 | 1500 |
| 2026-04-28 | 0.10 | $0.11 | — |
| 2026-04-27 | 0.10 | $0.11 | 15300 |
| 2026-04-24 | 0.10 | $0.12 | — |
| 2026-04-23 | 0.09 | $0.12 | 528 |
| 2026-04-22 | 0.09 | $0.11 | 97100 |
| 2026-04-21 | 0.09 | $0.11 | 49500 |
| 2026-04-20 | 0.09 | $0.11 | 21422 |
| 2026-04-17 | 0.09 | $0.11 | 153735 |
| 2026-04-16 | 0.08 | $0.13 | 316041 |
| 2026-04-15 | 0.08 | $0.09 | 11700 |
| 2026-04-14 | 0.08 | $0.08 | 470 |
| 2026-04-13 | 0.08 | $0.08 | 470 |
| 2026-04-10 | 0.08 | $0.08 | 29000 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | 11000 |
| 2026-04-06 | 0.08 | $0.08 | 15200 |
| 2026-04-02 | 0.08 | $0.08 | 3032 |
| 2026-04-01 | 0.08 | $0.08 | 3132 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 101900 |
| 2026-03-27 | 0.07 | $0.07 | 16020 |
| 2026-03-26 | 0.07 | $0.07 | 5005 |
| 2026-03-25 | 0.08 | $0.07 | — |
| 2026-03-24 | 0.08 | $0.07 | — |
| 2026-03-23 | 0.08 | $0.07 | 4303 |
| 2026-03-20 | 0.08 | $0.08 | 60000 |
| 2026-03-19 | 0.08 | $0.08 | 37625 |
| 2026-03-18 | 0.08 | $0.08 | 10915 |
| 2026-03-17 | 0.08 | $0.08 | 6200 |
| 2026-03-16 | 0.08 | $0.08 | 4900 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 1300 |
| 2026-03-10 | 0.08 | $0.08 | 5000 |
| 2026-03-09 | 0.08 | $0.07 | 2100 |
| 2026-03-06 | 0.08 | $0.08 | 3905 |
| 2026-03-05 | 0.08 | $0.08 | 4300 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 9800 |
| 2026-03-02 | 0.08 | $0.08 | 5612 |
| 2026-02-27 | 0.08 | $0.08 | 7100 |
| 2026-02-26 | 0.08 | $0.09 | 101206 |
| 2026-02-25 | 0.08 | $0.08 | 12000 |
| 2026-02-24 | 0.08 | $0.09 | 2900 |
| 2026-02-23 | 0.08 | $0.09 | 3937 |
| 2026-02-20 | 0.07 | $0.09 | 2200 |
| 2026-02-19 | 0.07 | $0.09 | 58000 |
| 2026-02-18 | 0.07 | $0.07 | 2000 |
| 2026-02-17 | 0.07 | $0.07 | 250 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 7700 |
| 2026-02-06 | 0.08 | $0.08 | 1300 |
| 2026-02-05 | 0.08 | $0.08 | 100000 |
| 2026-02-04 | 0.08 | $0.08 | 120638 |
| 2026-02-03 | 0.08 | $0.08 | — |
| 2026-02-02 | 0.08 | $0.08 | 1003 |
| 2026-01-30 | 0.08 | $0.08 | 65530 |
| 2026-01-29 | 0.08 | $0.08 | 104134 |
| 2026-01-28 | 0.08 | $0.08 | 2133 |
| 2026-01-27 | 0.08 | $0.07 | 30000 |
| 2026-01-26 | 0.08 | $0.07 | 36547 |
| 2026-01-23 | 0.08 | $0.07 | 77300 |
| 2026-01-22 | 0.08 | $0.08 | 104500 |
| 2026-01-21 | 0.08 | $0.09 | 25000 |
| 2026-01-20 | 0.08 | $0.09 | 3100 |
| 2026-01-19 | 0.08 | $0.09 | 122900 |
| 2026-01-16 | 0.08 | $0.09 | 5900 |
| 2026-01-15 | 0.07 | $0.08 | 33900 |
| 2026-01-14 | 0.07 | $0.08 | 44014 |
| 2026-01-13 | 0.07 | $0.08 | 20001 |
| 2026-01-12 | 0.07 | $0.08 | 62100 |
| 2026-01-09 | 0.07 | $0.08 | 67900 |
| 2026-01-08 | 0.07 | $0.08 | 2013 |
| 2026-01-07 | 0.07 | $0.08 | 13013 |
| 2026-01-06 | 0.07 | $0.08 | 1825 |
| 2026-01-05 | 0.07 | $0.08 | 109617 |
| 2026-01-02 | 0.07 | $0.07 | 1800 |
| 2025-12-31 | 0.07 | $0.07 | 4000 |
| 2025-12-30 | 0.07 | $0.07 | 35149 |
| 2025-12-29 | 0.07 | $0.06 | 100900 |
| 2025-12-24 | 0.07 | $0.06 | 174000 |
| 2025-12-23 | 0.07 | $0.06 | 60223 |
| 2025-12-22 | 0.08 | $0.06 | 159100 |
| 2025-12-19 | 0.08 | $0.07 | 364840 |
| 2025-12-18 | 0.08 | $0.07 | 6500 |
| 2025-12-17 | 0.08 | $0.07 | 59200 |
| 2025-12-16 | 0.08 | $0.07 | 10400 |
| 2025-12-15 | 0.08 | $0.07 | 43200 |
| 2025-12-12 | 0.08 | $0.07 | 48846 |
| 2025-12-11 | 0.08 | $0.08 | 42100 |
| 2025-12-10 | 0.08 | $0.07 | 6744 |
| 2025-12-09 | 0.09 | $0.07 | 27429 |
| 2025-12-08 | 0.09 | $0.07 | 181041 |
| 2025-12-05 | 0.09 | $0.07 | 85333 |
| 2025-12-04 | 0.09 | $0.08 | 97114 |
| 2025-12-03 | 0.10 | $0.08 | 127000 |
| 2025-12-02 | 0.10 | $0.08 | 568600 |
| 2025-12-01 | 0.10 | $0.08 | 332326 |
| 2025-11-28 | 0.10 | $0.09 | 1000 |
| 2025-11-27 | 0.10 | $0.08 | 25028 |
| 2025-11-26 | 0.11 | $0.08 | 202400 |
| 2025-11-25 | 0.11 | $0.10 | 31500 |
| 2025-11-24 | 0.11 | $0.10 | 7021 |
| 2025-11-21 | 0.11 | $0.10 | 23000 |
| 2025-11-20 | 0.11 | $0.10 | — |
| 2025-11-19 | 0.11 | $0.10 | 7713 |
| 2025-11-18 | 0.12 | $0.10 | 2035 |
| 2025-11-17 | 0.12 | $0.10 | 33219 |
| 2025-11-14 | 0.12 | $0.10 | 4500 |
| 2025-11-13 | 0.12 | $0.10 | 1000 |
| 2025-11-12 | 0.12 | $0.10 | 48537 |
| 2025-11-11 | 0.13 | $0.11 | 43830 |
| 2025-11-10 | 0.13 | $0.11 | 18100 |
| 2025-11-07 | 0.13 | $0.11 | — |
| 2025-11-06 | 0.13 | $0.11 | 34333 |
| 2025-11-05 | 0.14 | $0.12 | 3600 |
| 2025-11-04 | 0.14 | $0.13 | 17500 |
| 2025-11-03 | 0.14 | $0.13 | 1400 |
| 2025-10-31 | 0.14 | $0.13 | 11000 |
| 2025-10-30 | 0.14 | $0.13 | 22518 |
| 2025-10-29 | 0.14 | $0.14 | 8700 |
| 2025-10-28 | 0.15 | $0.13 | 191223 |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | 5000 |
| 2025-10-22 | 0.15 | $0.13 | — |
| 2025-10-21 | 0.15 | $0.13 | 5000 |
| 2025-10-20 | 0.15 | $0.17 | — |
| 2025-10-17 | 0.15 | $0.17 | 16100 |
| 2025-10-16 | 0.14 | $0.16 | 3845 |
| 2025-10-15 | 0.14 | $0.17 | 70500 |
| 2025-10-14 | 0.14 | $0.17 | 194400 |
| 2025-10-10 | 0.14 | $0.15 | 4700 |
| 2025-10-09 | 0.14 | $0.13 | 1500 |
| 2025-10-08 | 0.14 | $0.13 | 86400 |
| 2025-10-07 | 0.14 | $0.13 | 88500 |
| 2025-10-06 | 0.14 | $0.14 | 41026 |
| 2025-10-03 | 0.14 | $0.13 | 12600 |
| 2025-10-02 | 0.14 | $0.12 | 21526 |
| 2025-10-01 | 0.14 | $0.14 | 8300 |
| 2025-09-30 | 0.14 | $0.15 | 10200 |
| 2025-09-29 | 0.14 | $0.14 | 20500 |
| 2025-09-26 | 0.15 | $0.14 | — |
| 2025-09-25 | 0.15 | $0.14 | 10246 |
| 2025-09-24 | 0.15 | $0.15 | 6400 |
| 2025-09-23 | 0.15 | $0.16 | 7000 |
| 2025-09-22 | 0.15 | $0.16 | — |
| 2025-09-19 | 0.14 | $0.16 | 625 |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.15 | $0.13 | 40900 |
| 2025-09-16 | 0.15 | $0.15 | 504000 |
| 2025-09-15 | 0.15 | $0.13 | 45400 |
| 2025-09-12 | 0.15 | $0.13 | 33000 |
| 2025-09-11 | 0.15 | $0.13 | 31528 |
| 2025-09-10 | 0.15 | $0.13 | — |
| 2025-09-09 | 0.16 | $0.13 | 1400 |
| 2025-09-08 | 0.16 | $0.13 | 8400 |
| 2025-09-05 | 0.16 | $0.13 | 9420 |
| 2025-09-04 | 0.17 | $0.14 | 3200 |
| 2025-09-03 | 0.17 | $0.14 | 17505 |
| 2025-09-02 | 0.17 | $0.14 | 201305 |
| 2025-08-29 | 0.18 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | 20500 |
| 2025-08-27 | 0.18 | $0.18 | 12100 |
| 2025-08-26 | 0.18 | $0.17 | 39816 |
| 2025-08-25 | 0.18 | $0.19 | 3000 |
| 2025-08-22 | 0.18 | $0.18 | 4800 |
| 2025-08-21 | 0.18 | $0.18 | 3006 |
| 2025-08-20 | 0.18 | $0.18 | 2000 |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | 17703 |
| 2025-08-15 | 0.18 | $0.18 | 500 |
| 2025-08-14 | 0.18 | $0.17 | 3000 |
| 2025-08-13 | 0.18 | $0.18 | 4700 |
| 2025-08-12 | 0.18 | $0.19 | 2525 |
| 2025-08-11 | 0.18 | $0.19 | 3805 |
| 2025-08-08 | 0.18 | $0.17 | 2000 |
| 2025-08-07 | 0.18 | $0.17 | 4521 |
| 2025-08-06 | 0.18 | $0.17 | 11800 |
| 2025-08-05 | 0.18 | $0.19 | 29500 |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | 63000 |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | 500 |
| 2025-07-28 | 0.18 | $0.17 | — |
| 2025-07-25 | 0.18 | $0.17 | — |
| 2025-07-24 | 0.19 | $0.17 | 7500 |
| 2025-07-23 | 0.19 | $0.17 | 20000 |
| 2025-07-22 | 0.19 | $0.17 | 4000 |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | 90000 |
| 2025-07-17 | 0.19 | $0.20 | 26000 |
| 2025-07-16 | 0.19 | $0.18 | 6545 |
| 2025-07-15 | 0.19 | $0.20 | — |
| 2025-07-14 | 0.19 | $0.20 | 3645 |
| 2025-07-11 | 0.19 | $0.19 | 40500 |
| 2025-07-10 | 0.19 | $0.17 | 43030 |
| 2025-07-09 | 0.20 | $0.18 | — |
| 2025-07-08 | 0.20 | $0.18 | 19200 |
| 2025-07-07 | 0.20 | $0.19 | 15000 |
| 2025-07-04 | 0.20 | $0.16 | 70700 |
| 2025-07-03 | 0.21 | $0.18 | 1500 |
| 2025-07-02 | 0.21 | $0.19 | 25125 |
| 2025-06-30 | 0.21 | $0.19 | 25000 |
| 2025-06-27 | 0.21 | $0.20 | 5000 |
| 2025-06-26 | 0.21 | $0.17 | — |
| 2025-06-25 | 0.22 | $0.17 | 24925 |
| 2025-06-24 | 0.22 | $0.21 | 5000 |
| 2025-06-23 | 0.23 | $0.22 | 12300 |
| 2025-06-20 | 0.23 | $0.19 | 38505 |
| 2025-06-19 | 0.23 | $0.20 | 57100 |
| 2025-06-18 | 0.23 | $0.21 | 35110 |
| 2025-06-17 | 0.24 | $0.21 | 6525 |
| 2025-06-16 | 0.24 | $0.23 | 2000 |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | 3041 |
| 2025-06-11 | 0.24 | $0.24 | 52500 |
| 2025-06-10 | 0.24 | $0.24 | 1000 |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | 6500 |
| 2025-06-04 | 0.24 | $0.25 | — |
| 2025-06-03 | 0.24 | $0.25 | — |
| 2025-06-02 | 0.24 | $0.25 | 45000 |
| 2025-05-30 | 0.24 | $0.24 | 538 |
| 2025-05-29 | 0.24 | $0.25 | 3416 |
| 2025-05-28 | 0.24 | $0.25 | 500 |
| 2025-05-27 | 0.24 | $0.25 | — |
| 2025-05-26 | 0.23 | $0.25 | 1500 |
| 2025-05-23 | 0.23 | $0.24 | — |
| 2025-05-22 | 0.23 | $0.24 | 69100 |
| 2025-05-21 | 0.23 | $0.25 | 32500 |
| 2025-05-20 | 0.23 | $0.25 | 5035 |
| 2025-05-16 | 0.23 | $0.24 | 4000 |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.23 | $0.24 | 23000 |
| 2025-05-13 | 0.22 | $0.24 | 16000 |
| 2025-05-12 | 0.22 | $0.23 | 3700 |
| 2025-05-09 | 0.22 | $0.21 | 1225 |
| 2025-05-08 | 0.22 | $0.21 | 44000 |
| 2025-05-07 | 0.23 | $0.22 | 12000 |
| 2025-05-06 | 0.23 | $0.23 | 2700 |
| 2025-05-05 | 0.23 | $0.23 | 1000 |
| 2025-05-02 | 0.22 | $0.22 | 9922 |
| 2025-05-01 | 0.23 | $0.22 | 14600 |
| 2025-04-30 | 0.23 | $0.22 | — |
| 2025-04-29 | 0.23 | $0.22 | 16200 |
| 2025-04-28 | 0.23 | $0.22 | 43100 |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | 2500 |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | 13500 |
| 2025-04-17 | 0.23 | $0.25 | 27227 |
| 2025-04-16 | 0.23 | $0.22 | 1000 |
| 2025-04-15 | 0.23 | $0.21 | 2500 |
| 2025-04-14 | 0.23 | $0.22 | 4510 |
| 2025-04-11 | 0.23 | $0.22 | 52400 |
| 2025-04-10 | 0.23 | $0.22 | 6300 |
| 2025-04-09 | 0.24 | $0.22 | 73400 |
| 2025-04-08 | 0.24 | $0.21 | 32409 |
| 2025-04-07 | 0.24 | $0.19 | 49903 |
| 2025-04-04 | 0.25 | $0.22 | 8301 |
| 2025-04-03 | 0.25 | $0.22 | — |
| 2025-04-02 | 0.25 | $0.22 | 2700 |
| 2025-04-01 | 0.26 | $0.22 | 3000 |
| 2025-03-31 | 0.26 | $0.23 | 10520 |
| 2025-03-28 | 0.26 | $0.24 | 12500 |
| 2025-03-27 | 0.27 | $0.22 | 50400 |
| 2025-03-26 | 0.27 | $0.23 | 22500 |
| 2025-03-25 | 0.28 | $0.24 | 88500 |
| 2025-03-24 | 0.28 | $0.25 | 51524 |
| 2025-03-21 | 0.28 | $0.25 | 22505 |
| 2025-03-20 | 0.29 | $0.28 | — |
| 2025-03-19 | 0.29 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | 1500 |
| 2025-03-14 | 0.29 | $0.28 | 3000 |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | 8000 |
| 2025-03-11 | 0.30 | $0.29 | — |
| 2025-03-10 | 0.30 | $0.29 | — |
| 2025-03-07 | 0.30 | $0.29 | 3500 |
| 2025-03-06 | 0.30 | $0.27 | 24700 |
| 2025-03-05 | 0.30 | $0.31 | 700 |
| 2025-03-04 | 0.30 | $0.27 | 8000 |
| 2025-03-03 | 0.30 | $0.27 | 91100 |
| 2025-02-28 | 0.31 | $0.30 | — |
| 2025-02-27 | 0.31 | $0.30 | 13812 |
| 2025-02-26 | 0.31 | $0.30 | — |
| 2025-02-25 | 0.31 | $0.30 | 4500 |
| 2025-02-24 | 0.31 | $0.31 | 8500 |
| 2025-02-21 | 0.31 | $0.30 | — |
| 2025-02-20 | 0.31 | $0.30 | — |
| 2025-02-19 | 0.31 | $0.30 | — |
| 2025-02-18 | 0.31 | $0.30 | 4934 |
| 2025-02-14 | 0.31 | $0.33 | 2520 |
| 2025-02-13 | 0.31 | $0.31 | 2000 |
| 2025-02-12 | 0.31 | $0.31 | 11800 |
| 2025-02-11 | 0.31 | $0.31 | 5200 |
| 2025-02-10 | 0.31 | $0.30 | 24719 |
| 2025-02-07 | 0.31 | $0.31 | 3000 |
| 2025-02-06 | 0.31 | $0.33 | 10900 |
| 2025-02-05 | 0.31 | $0.31 | 17000 |
| 2025-02-04 | 0.31 | $0.32 | 33049 |
| 2025-02-03 | 0.31 | $0.32 | 29045 |
| 2025-01-31 | 0.31 | $0.34 | 3500 |
| 2025-01-30 | 0.31 | $0.33 | 16310 |
| 2025-01-29 | 0.30 | $0.33 | 48000 |
| 2025-01-28 | 0.30 | $0.30 | 10833 |
| 2025-01-27 | 0.30 | $0.30 | — |
| 2025-01-24 | 0.30 | $0.30 | — |
| 2025-01-23 | 0.30 | $0.30 | 15747 |
| 2025-01-22 | 0.30 | $0.31 | 9400 |
| 2025-01-21 | 0.30 | $0.30 | 24625 |
| 2025-01-20 | 0.30 | $0.30 | 20022 |
| 2025-01-17 | 0.30 | $0.30 | 4701 |
| 2025-01-16 | 0.30 | $0.33 | 19742 |
| 2025-01-15 | 0.30 | $0.35 | 25000 |
| 2025-01-14 | 0.30 | $0.30 | 28800 |
| 2025-01-13 | 0.30 | $0.31 | 2524 |
| 2025-01-10 | 0.29 | $0.31 | 9600 |
| 2025-01-09 | 0.29 | $0.31 | 16700 |
| 2025-01-08 | 0.29 | $0.29 | 2300 |
| 2025-01-07 | 0.29 | $0.31 | 15500 |
| 2025-01-06 | 0.29 | $0.30 | 31921 |
| 2025-01-03 | 0.29 | $0.31 | 6600 |
| 2025-01-02 | 0.29 | $0.30 | 13246 |
| 2024-12-31 | 0.29 | $0.28 | 4030 |
| 2024-12-30 | 0.29 | $0.28 | 9000 |
| 2024-12-27 | 0.29 | $0.29 | 22630 |
| 2024-12-24 | 0.29 | $0.28 | 4000 |
| 2024-12-23 | 0.29 | $0.28 | 1500 |
| 2024-12-20 | 0.29 | $0.29 | 1506 |
| 2024-12-19 | 0.29 | $0.29 | 1916 |
| 2024-12-18 | 0.29 | $0.28 | 3500 |
| 2024-12-17 | 0.29 | $0.28 | 2900 |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.30 | $0.29 | 3933 |
| 2024-12-12 | 0.30 | $0.29 | 33900 |
| 2024-12-11 | 0.30 | $0.29 | 31500 |
| 2024-12-10 | 0.30 | $0.29 | 27700 |
| 2024-12-09 | 0.30 | $0.28 | 7000 |
| 2024-12-06 | 0.30 | $0.28 | 12500 |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | 4626 |
| 2024-12-03 | 0.30 | $0.29 | 4000 |
| 2024-12-02 | 0.31 | $0.30 | 2800 |
| 2024-11-29 | 0.31 | $0.30 | 31000 |
| 2024-11-28 | 0.31 | $0.29 | 7400 |
| 2024-11-27 | 0.31 | $0.30 | 2500 |
| 2024-11-26 | 0.31 | $0.29 | 7000 |
| 2024-11-25 | 0.31 | $0.29 | 11100 |
| 2024-11-22 | 0.32 | $0.28 | 10020 |
| 2024-11-21 | 0.32 | $0.29 | 55500 |
| 2024-11-20 | 0.32 | $0.30 | 16837 |
| 2024-11-19 | 0.33 | $0.29 | 57100 |
| 2024-11-18 | 0.33 | $0.33 | 34000 |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | 1500 |
| 2024-11-13 | 0.33 | $0.33 | 16000 |
| 2024-11-12 | 0.33 | $0.33 | 181000 |
| 2024-11-11 | 0.33 | $0.33 | 25800 |
| 2024-11-08 | 0.33 | $0.35 | 1500 |
| 2024-11-07 | 0.33 | $0.35 | 28800 |
| 2024-11-06 | 0.33 | $0.35 | 3207 |
| 2024-11-05 | 0.33 | $0.35 | — |
| 2024-11-04 | 0.32 | $0.35 | 58300 |
| 2024-11-01 | 0.32 | $0.34 | 14010 |
| 2024-10-31 | 0.32 | $0.33 | 34600 |
| 2024-10-30 | 0.32 | $0.35 | — |
| 2024-10-29 | 0.32 | $0.35 | 11100 |
| 2024-10-28 | 0.31 | $0.36 | 12819 |
| 2024-10-25 | 0.31 | $0.34 | — |
| 2024-10-24 | 0.31 | $0.34 | — |
| 2024-10-23 | 0.30 | $0.34 | 5000 |
| 2024-10-22 | 0.30 | $0.35 | 7000 |
| 2024-10-21 | 0.29 | $0.33 | 2500 |
| 2024-10-18 | 0.29 | $0.32 | 6248 |
| 2024-10-17 | 0.29 | $0.33 | 43400 |
| 2024-10-16 | 0.28 | $0.32 | 21016 |
| 2024-10-15 | 0.28 | $0.29 | 12710 |
| 2024-10-11 | 0.28 | $0.30 | 3325 |
| 2024-10-10 | 0.28 | $0.30 | 78500 |
| 2024-10-09 | 0.27 | $0.26 | 500 |
| 2024-10-08 | 0.27 | $0.26 | 4516 |
| 2024-10-07 | 0.28 | $0.27 | 2200 |
| 2024-10-04 | 0.28 | $0.28 | 6800 |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | 5800 |
| 2024-09-30 | 0.27 | $0.26 | 15500 |
| 2024-09-27 | 0.27 | $0.27 | 6000 |
| 2024-09-26 | 0.27 | $0.30 | 14500 |
| 2024-09-25 | 0.27 | $0.27 | 4035 |
| 2024-09-24 | 0.27 | $0.28 | 6000 |
| 2024-09-23 | 0.27 | $0.28 | 49100 |
| 2024-09-20 | 0.27 | $0.29 | 124200 |
| 2024-09-19 | 0.26 | $0.28 | 58300 |
| 2024-09-18 | 0.26 | $0.29 | 117824 |
| 2024-09-17 | 0.26 | $0.20 | 236200 |
| 2024-09-16 | 0.27 | $0.21 | 32400 |
| 2024-09-13 | 0.27 | $0.21 | 155900 |
| 2024-09-12 | 0.28 | $0.22 | 621040 |
| 2024-09-11 | 0.29 | $0.28 | 10500 |
| 2024-09-10 | 0.29 | $0.28 | 91400 |
| 2024-09-09 | 0.29 | $0.28 | 68000 |
| 2024-09-06 | 0.29 | $0.29 | 4900 |
| 2024-09-05 | 0.29 | $0.30 | 2400 |
| 2024-09-04 | 0.29 | $0.29 | 5400 |
| 2024-09-03 | 0.29 | $0.29 | 2500 |
| 2024-08-30 | 0.29 | $0.28 | 3340 |
| 2024-08-29 | 0.29 | $0.30 | 14130 |
| 2024-08-28 | 0.29 | $0.30 | 19100 |
| 2024-08-27 | 0.28 | $0.30 | 1500 |
| 2024-08-26 | 0.28 | $0.30 | 22500 |
| 2024-08-23 | 0.28 | $0.30 | 5000 |
| 2024-08-22 | 0.28 | $0.29 | — |
| 2024-08-21 | 0.28 | $0.29 | 1100 |
| 2024-08-20 | 0.28 | $0.29 | 1500 |
| 2024-08-19 | 0.28 | $0.29 | 3101 |
| 2024-08-16 | 0.28 | $0.27 | 1000 |
| 2024-08-15 | 0.28 | $0.27 | — |
| 2024-08-14 | 0.28 | $0.27 | 4003 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | 6200 |
| 2024-08-09 | 0.28 | $0.29 | 1100 |
| 2024-08-08 | 0.28 | $0.28 | 9500 |
| 2024-08-07 | 0.27 | $0.25 | 30100 |
| 2024-08-06 | 0.28 | $0.30 | — |
| 2024-08-02 | 0.28 | $0.30 | 1900 |
| 2024-08-01 | 0.27 | $0.27 | 10000 |
| 2024-07-31 | 0.27 | $0.25 | 4500 |
| 2024-07-30 | 0.28 | $0.26 | 2500 |
| 2024-07-29 | 0.28 | $0.27 | 53600 |
| 2024-07-26 | 0.28 | $0.28 | 9500 |
| 2024-07-25 | 0.28 | $0.29 | 40000 |
| 2024-07-24 | 0.28 | $0.26 | 23000 |
| 2024-07-22 | 0.28 | $0.28 | 208500 |
| 2024-07-19 | 0.28 | $0.29 | 5500 |
| 2024-07-18 | 0.28 | $0.30 | 6000 |
| 2024-07-16 | 0.28 | $0.30 | 31000 |
| 2024-07-12 | 0.28 | $0.26 | 699 |
| 2024-07-11 | 0.28 | $0.27 | 4044 |
| 2024-07-10 | 0.28 | $0.27 | 2502 |
| 2024-07-09 | 0.28 | $0.28 | 10855 |
| 2024-07-05 | 0.28 | $0.28 | 15500 |
| 2024-07-04 | 0.28 | $0.29 | 55469 |
| 2024-07-03 | 0.28 | $0.28 | 1000 |
| 2024-07-02 | 0.28 | $0.28 | 5500 |
| 2024-06-28 | 0.28 | $0.27 | 8900 |
| 2024-06-27 | 0.28 | $0.28 | 30600 |
| 2024-06-26 | 0.29 | $0.27 | 13958 |
| 2024-06-25 | 0.29 | $0.30 | 7000 |
| 2024-06-24 | 0.29 | $0.27 | 20110 |
| 2024-06-21 | 0.29 | $0.27 | 2271 |
| 2024-06-20 | 0.29 | $0.29 | 8500 |
| 2024-06-19 | 0.29 | $0.28 | 161000 |
| 2024-06-18 | 0.29 | $0.29 | 1000 |
| 2024-06-17 | 0.29 | $0.29 | 2250 |
| 2024-06-13 | 0.29 | $0.29 | 1500 |
| 2024-06-12 | 0.29 | $0.29 | 9500 |
| 2024-06-11 | 0.29 | $0.28 | 24000 |
| 2024-06-10 | 0.30 | $0.30 | 500 |
| 2024-06-06 | 0.29 | $0.28 | 12170 |
| 2024-06-05 | 0.30 | $0.30 | 17600 |
| 2024-06-04 | 0.30 | $0.30 | 19775 |
| 2024-06-03 | 0.30 | $0.30 | 13042 |
| 2024-05-31 | 0.30 | $0.26 | 11300 |
| 2024-05-30 | 0.30 | $0.27 | 689 |
| 2024-05-29 | 0.30 | $0.27 | 32308 |
| 2024-05-28 | 0.31 | $0.29 | 17000 |
| 2024-05-27 | 0.31 | $0.30 | 36651 |
| 2024-05-24 | 0.31 | $0.29 | 23800 |
| 2024-05-22 | 0.31 | $0.29 | 7618 |
| 2024-05-21 | 0.31 | $0.30 | 29720 |
| 2024-05-17 | 0.32 | $0.30 | 71662 |
| 2024-05-16 | 0.32 | $0.30 | 40001 |
| 2024-05-15 | 0.32 | $0.30 | 39500 |
| 2024-05-14 | 0.32 | $0.30 | 8500 |
| 2024-05-13 | 0.33 | $0.30 | 3779 |
| 2024-05-10 | 0.33 | $0.30 | 80786 |
| 2024-05-09 | 0.33 | $0.33 | 11500 |
| 2024-05-08 | 0.33 | $0.32 | 8500 |
| 2024-05-07 | 0.33 | $0.32 | 11900 |
| 2024-05-06 | 0.34 | $0.32 | 3200 |
| 2024-05-03 | 0.34 | $0.31 | 38750 |
| 2024-05-02 | 0.34 | $0.34 | 1541 |
| 2024-04-30 | 0.34 | $0.32 | 65000 |
| 2024-04-29 | 0.34 | $0.32 | 43907 |
| 2024-04-26 | 0.34 | $0.32 | 28000 |
| 2024-04-25 | 0.35 | $0.33 | 16000 |
| 2024-04-24 | 0.35 | $0.35 | 202 |
| 2024-04-19 | 0.35 | $0.35 | 51000 |
| 2024-04-18 | 0.35 | $0.35 | 1000 |
| 2024-04-17 | 0.35 | $0.34 | 1833 |
| 2024-04-16 | 0.35 | $0.36 | 105000 |
| 2024-04-15 | 0.35 | $0.35 | 61861 |
| 2024-04-12 | 0.35 | $0.37 | 500 |
| 2024-04-10 | 0.35 | $0.37 | 12000 |
| 2024-04-08 | 0.35 | $0.37 | 27559 |
| 2024-04-05 | 0.34 | $0.37 | 26820 |
| 2024-04-04 | 0.34 | $0.35 | 15100 |
| 2024-04-02 | 0.34 | $0.35 | 2200 |
| 2024-04-01 | 0.34 | $0.35 | 1000 |
| 2024-03-28 | 0.34 | $0.34 | 10212 |
| 2024-03-27 | 0.34 | $0.34 | 22714 |
| 2024-03-26 | 0.34 | $0.35 | 8116 |
| 2024-03-22 | 0.34 | $0.34 | 52921 |
| 2024-03-21 | 0.34 | $0.36 | 2500 |
| 2024-03-20 | 0.33 | $0.34 | 92500 |
| 2024-03-19 | 0.33 | $0.34 | 1048 |
| 2024-03-18 | 0.33 | $0.32 | 37235 |
| 2024-03-15 | 0.34 | $0.33 | 35071 |
| 2024-03-14 | 0.34 | $0.31 | 59540 |
| 2024-03-13 | 0.34 | $0.34 | 1550 |
| 2024-03-11 | 0.34 | $0.33 | 4100 |
| 2024-03-08 | 0.34 | $0.34 | 16000 |
| 2024-03-07 | 0.34 | $0.35 | 17600 |
| 2024-03-06 | 0.34 | $0.38 | 1450 |
| 2024-03-05 | 0.34 | $0.37 | 2881 |
| 2024-03-04 | 0.33 | $0.33 | 2982 |
| 2024-03-01 | 0.33 | $0.34 | 13000 |
| 2024-02-29 | 0.33 | $0.33 | 17000 |
| 2024-02-28 | 0.33 | $0.35 | 8820 |
| 2024-02-27 | 0.33 | $0.35 | 1000 |
| 2024-02-26 | 0.33 | $0.33 | 59500 |
| 2024-02-23 | 0.33 | $0.38 | 1500 |
| 2024-02-22 | 0.32 | $0.38 | 16000 |
| 2024-02-21 | 0.31 | $0.40 | 44650 |
| 2024-02-20 | 0.31 | $0.35 | 30061 |
| 2024-02-16 | 0.30 | $0.32 | 194811 |
| 2024-02-15 | 0.30 | $0.33 | 317535 |
| 2024-02-14 | 0.30 | $0.29 | 8704 |
| 2024-02-13 | 0.30 | $0.27 | 8000 |
| 2024-02-12 | 0.30 | $0.26 | 24500 |
| 2024-02-09 | 0.31 | $0.27 | 3500 |
| 2024-02-08 | 0.31 | $0.27 | 15500 |
| 2024-02-07 | 0.31 | $0.28 | 12150 |
| 2024-02-06 | 0.32 | $0.29 | 2500 |
| 2024-02-05 | 0.32 | $0.29 | 57500 |
| 2024-02-02 | 0.32 | $0.30 | 3500 |
| 2024-02-01 | 0.33 | $0.29 | 18131 |
| 2024-01-31 | 0.33 | $0.28 | 87600 |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.34 | $0.32 | 2500 |
| 2024-01-26 | 0.34 | $0.34 | — |
| 2024-01-25 | 0.34 | $0.34 | 1500 |
| 2024-01-24 | 0.34 | $0.34 | 23000 |
| 2024-01-23 | 0.34 | $0.34 | 3700 |
| 2024-01-22 | 0.34 | $0.35 | 1041 |
| 2024-01-19 | 0.34 | $0.30 | 11731 |
| 2024-01-18 | 0.34 | $0.33 | 2000 |
| 2024-01-17 | 0.34 | $0.35 | 1206 |
| 2024-01-16 | 0.34 | $0.34 | 700 |
| 2024-01-15 | 0.34 | $0.35 | 8000 |
| 2024-01-12 | 0.34 | $0.34 | 17040 |
| 2024-01-11 | 0.34 | $0.33 | 74100 |
| 2024-01-10 | 0.34 | $0.35 | 3000 |
| 2024-01-09 | 0.34 | $0.35 | 7100 |
| 2024-01-08 | 0.34 | $0.35 | 9682 |
| 2024-01-05 | 0.34 | $0.36 | 500 |
| 2024-01-04 | 0.34 | $0.37 | 6566 |
| 2024-01-03 | 0.33 | $0.37 | 12500 |
| 2024-01-02 | 0.33 | $0.37 | 63598 |
| 2023-12-29 | 0.33 | $0.36 | 1000 |
| 2023-12-28 | 0.32 | $0.35 | — |
| 2023-12-27 | 0.32 | $0.35 | 46317 |
| 2023-12-22 | 0.32 | $0.31 | 15000 |
| 2023-12-21 | 0.32 | $0.31 | 24267 |
| 2023-12-20 | 0.32 | $0.31 | — |
| 2023-12-19 | 0.32 | $0.31 | 26500 |
| 2023-12-18 | 0.32 | $0.31 | 20500 |
| 2023-12-15 | 0.32 | $0.31 | 15000 |
| 2023-12-14 | 0.32 | $0.32 | 7000 |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.32 | $0.33 | 51281 |
| 2023-12-11 | 0.32 | $0.34 | 11432 |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | 8281 |
| 2023-12-06 | 0.32 | $0.32 | 10010 |
| 2023-12-05 | 0.32 | $0.34 | 1075 |
| 2023-12-04 | 0.32 | $0.33 | 5500 |
| 2023-12-01 | 0.32 | $0.32 | 4000 |
| 2023-11-30 | 0.32 | $0.32 | 1803 |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | 3000 |
| 2023-11-27 | 0.32 | $0.34 | 4040 |
| 2023-11-24 | 0.32 | $0.34 | 15000 |
| 2023-11-23 | 0.32 | $0.31 | 2000 |
| 2023-11-22 | 0.32 | $0.31 | 17500 |
| 2023-11-21 | 0.32 | $0.31 | 27000 |
| 2023-11-20 | 0.33 | $0.31 | 44000 |
| 2023-11-17 | 0.33 | $0.31 | 25000 |
| 2023-11-16 | 0.33 | $0.31 | 30000 |
| 2023-11-15 | 0.33 | $0.31 | 24700 |
| 2023-11-14 | 0.33 | $0.33 | — |
| 2023-11-13 | 0.34 | $0.33 | 23100 |
| 2023-11-10 | 0.34 | $0.32 | — |
| 2023-11-09 | 0.34 | $0.32 | 7200 |
| 2023-11-08 | 0.34 | $0.34 | 36200 |
| 2023-11-07 | 0.34 | $0.31 | 38800 |
| 2023-11-06 | 0.34 | $0.30 | 121500 |
| 2023-11-03 | 0.35 | $0.30 | 33900 |
| 2023-11-02 | 0.35 | $0.31 | 21000 |
| 2023-11-01 | 0.36 | $0.35 | 5000 |
| 2023-10-31 | 0.36 | $0.32 | 12000 |
| 2023-10-30 | 0.36 | $0.32 | 29500 |
| 2023-10-27 | 0.37 | $0.33 | 69800 |
| 2023-10-26 | 0.37 | $0.34 | 31000 |
| 2023-10-25 | 0.38 | $0.34 | 118000 |
| 2023-10-24 | 0.38 | $0.34 | 24500 |
| 2023-10-23 | 0.39 | $0.34 | 15000 |
| 2023-10-20 | 0.39 | $0.35 | — |
| 2023-10-19 | 0.40 | $0.35 | 59700 |
| 2023-10-18 | 0.40 | $0.32 | 90000 |
| 2023-10-17 | 0.41 | $0.37 | 31500 |
| 2023-10-16 | 0.42 | $0.37 | 6500 |
| 2023-10-13 | 0.42 | $0.37 | 12000 |
| 2023-10-12 | 0.43 | $0.38 | — |
| 2023-10-11 | 0.43 | $0.38 | 46500 |
| 2023-10-10 | 0.44 | $0.37 | 41000 |
| 2023-10-06 | 0.44 | $0.40 | 7500 |
| 2023-10-05 | 0.45 | $0.39 | 25600 |
| 2023-10-04 | 0.46 | $0.44 | 8000 |
| 2023-10-03 | 0.46 | $0.44 | 4000 |
| 2023-10-02 | 0.46 | $0.45 | 20400 |
| 2023-09-29 | 0.46 | $0.44 | 5400 |
| 2023-09-28 | 0.46 | $0.45 | 500 |
| 2023-09-27 | 0.47 | $0.44 | 1000 |
| 2023-09-26 | 0.47 | $0.44 | 500 |
| 2023-09-25 | 0.47 | $0.45 | 10500 |
| 2023-09-22 | 0.48 | $0.45 | 27100 |
| 2023-09-21 | 0.48 | $0.46 | 20000 |
| 2023-09-20 | 0.48 | $0.47 | — |
| 2023-09-19 | 0.48 | $0.47 | 24500 |
| 2023-09-18 | 0.48 | $0.48 | 2500 |
| 2023-09-15 | 0.48 | $0.48 | 14000 |
| 2023-09-14 | 0.48 | $0.48 | 2700 |
| 2023-09-13 | 0.49 | $0.47 | 2000 |
| 2023-09-12 | 0.49 | $0.49 | 34500 |
| 2023-09-11 | 0.49 | $0.49 | 15000 |
| 2023-09-08 | 0.49 | $0.46 | 7000 |
| 2023-09-07 | 0.49 | $0.49 | 1100 |
| 2023-09-06 | 0.49 | $0.49 | 1000 |
| 2023-09-05 | 0.49 | $0.47 | 3200 |
| 2023-09-01 | 0.49 | $0.47 | 12700 |
| 2023-08-31 | 0.50 | $0.46 | 16000 |
| 2023-08-30 | 0.50 | $0.50 | 200 |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | 500 |
| 2023-08-25 | 0.50 | $0.51 | — |
| 2023-08-24 | 0.50 | $0.51 | — |
| 2023-08-23 | 0.50 | $0.51 | 17100 |
| 2023-08-22 | 0.50 | $0.50 | — |
| 2023-08-21 | 0.49 | $0.50 | 32200 |
| 2023-08-18 | 0.49 | $0.50 | 74500 |
| 2023-08-17 | 0.49 | $0.50 | 1000 |
| 2023-08-16 | 0.49 | $0.51 | 1500 |
| 2023-08-15 | 0.49 | $0.50 | 7000 |
| 2023-08-14 | 0.49 | $0.50 | 58000 |
| 2023-08-11 | 0.49 | $0.51 | 6000 |
| 2023-08-10 | 0.49 | $0.50 | 1000 |
| 2023-08-09 | 0.49 | $0.51 | 1300 |
| 2023-08-08 | 0.48 | $0.50 | 11500 |
| 2023-08-04 | 0.48 | $0.51 | 8500 |
| 2023-08-03 | 0.48 | $0.51 | 66500 |
| 2023-08-02 | 0.48 | $0.50 | 117500 |
| 2023-08-01 | 0.47 | $0.48 | 89300 |
| 2023-07-31 | 0.47 | $0.47 | 53500 |
| 2023-07-28 | 0.47 | $0.46 | 7500 |
| 2023-07-27 | 0.47 | $0.46 | 15500 |
| 2023-07-26 | 0.48 | $0.46 | — |
| 2023-07-25 | 0.48 | $0.46 | 20800 |
| 2023-07-24 | 0.48 | $0.46 | — |
| 2023-07-21 | 0.48 | $0.46 | 24000 |
| 2023-07-20 | 0.48 | $0.47 | 2500 |
| 2023-07-19 | 0.49 | $0.47 | 100 |
| 2023-07-18 | 0.49 | $0.47 | 1100 |
| 2023-07-17 | 0.49 | $0.47 | 9000 |
| 2023-07-14 | 0.49 | $0.46 | 425700 |
| 2023-07-13 | 0.49 | $0.48 | 43500 |
| 2023-07-12 | 0.49 | $0.48 | 1500 |
| 2023-07-11 | 0.50 | $0.48 | 50500 |
| 2023-07-10 | 0.50 | $0.48 | 30000 |
| 2023-07-07 | 0.50 | $0.47 | 5400 |
| 2023-07-06 | 0.50 | $0.47 | 17000 |
| 2023-07-05 | 0.51 | $0.45 | 54300 |
| 2023-07-04 | 0.51 | $0.51 | 14300 |
| 2023-06-30 | 0.51 | $0.51 | 6000 |
| 2023-06-29 | 0.52 | $0.51 | 1500 |
| 2023-06-28 | 0.52 | $0.51 | 2000 |
| 2023-06-27 | 0.52 | $0.50 | 100 |
| 2023-06-26 | 0.52 | $0.50 | 11000 |
| 2023-06-23 | 0.52 | $0.50 | 88500 |
| 2023-06-22 | 0.52 | $0.46 | 61300 |
| 2023-06-21 | 0.53 | $0.51 | 34000 |
| 2023-06-20 | 0.53 | $0.51 | 265000 |
| 2023-06-19 | 0.53 | $0.52 | 43500 |
| 2023-06-16 | 0.53 | $0.52 | 4000 |
| 2023-06-15 | 0.54 | $0.54 | — |
| 2023-06-14 | 0.53 | $0.54 | 8900 |
| 2023-06-13 | 0.53 | $0.51 | 28000 |
| 2023-06-12 | 0.54 | $0.52 | 53000 |
| 2023-06-09 | 0.54 | $0.54 | 8400 |
| 2023-06-08 | 0.54 | $0.56 | 500 |
| 2023-06-07 | 0.54 | $0.56 | 79000 |
| 2023-06-06 | 0.53 | $0.51 | 1700 |
| 2023-06-05 | 0.54 | $0.50 | 256400 |
| 2023-06-02 | 0.54 | $0.56 | 2100 |
| 2023-06-01 | 0.54 | $0.55 | 14600 |
| 2023-05-31 | 0.54 | $0.54 | — |
| 2023-05-30 | 0.54 | $0.54 | 8500 |
| 2023-05-29 | 0.54 | $0.55 | 1600 |
| 2023-05-26 | 0.53 | $0.56 | 89500 |
| 2023-05-25 | 0.53 | $0.53 | 2000 |
| 2023-05-24 | 0.53 | $0.56 | 47500 |
| 2023-05-23 | 0.53 | $0.53 | 15200 |
| 2023-05-19 | 0.53 | $0.56 | 200 |
| 2023-05-18 | 0.52 | $0.56 | 4500 |
| 2023-05-17 | 0.52 | $0.59 | 141500 |
| 2023-05-16 | 0.51 | $0.59 | 112200 |
| 2023-05-15 | 0.51 | $0.60 | 161700 |
| 2023-05-12 | 0.50 | $0.52 | 128700 |
| 2023-05-11 | 0.49 | $0.51 | 20200 |
| 2023-05-10 | 0.49 | $0.52 | 5500 |
| 2023-05-09 | 0.49 | $0.50 | 53500 |
| 2023-05-08 | 0.49 | $0.50 | 23300 |
| 2023-05-05 | 0.48 | $0.50 | 5000 |
| 2023-05-04 | 0.48 | $0.50 | 309000 |
| 2023-05-03 | 0.48 | $0.52 | — |
| 2023-05-02 | 0.48 | $0.52 | 1300 |
| 2023-05-01 | 0.47 | $0.50 | 63500 |
| 2023-04-28 | 0.47 | $0.50 | 61700 |
| 2023-04-27 | 0.47 | $0.50 | 30400 |
| 2023-04-26 | 0.46 | $0.50 | 294500 |
| 2023-04-25 | 0.46 | $0.50 | 28500 |
| 2023-04-24 | 0.46 | $0.50 | 53000 |
| 2023-04-21 | 0.45 | $0.50 | 467800 |
| 2023-04-20 | 0.45 | $0.50 | — |
| 2023-04-19 | 0.44 | $0.50 | 120700 |
| 2023-04-18 | 0.43 | $0.50 | 426000 |
| 2023-04-17 | 0.43 | $0.50 | 286600 |
| 2023-04-14 | 0.42 | $0.47 | 206800 |
| 2023-04-13 | 0.41 | $0.43 | 13200 |
| 2023-04-12 | 0.41 | $0.42 | 1500 |
| 2023-04-11 | 0.41 | $0.42 | 46400 |
| 2023-04-10 | 0.41 | $0.42 | 81500 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | 8000 |
| 2023-04-04 | 0.41 | $0.42 | 2000 |
| 2023-04-03 | 0.40 | $0.41 | 73800 |
| 2023-03-31 | 0.40 | $0.40 | 155300 |
| 2023-03-30 | 0.40 | $0.40 | 70500 |
| 2023-03-29 | 0.41 | $0.40 | 85500 |
| 2023-03-28 | 0.41 | $0.40 | 17500 |
| 2023-03-27 | 0.41 | $0.39 | — |
| 2023-03-24 | 0.41 | $0.39 | 30000 |
| 2023-03-23 | 0.41 | $0.40 | 55200 |
| 2023-03-22 | 0.41 | $0.42 | 4100 |
| 2023-03-21 | 0.41 | $0.40 | 61500 |
| 2023-03-20 | 0.41 | $0.40 | 42200 |
| 2023-03-17 | 0.41 | $0.41 | 37000 |
| 2023-03-16 | 0.41 | $0.40 | 36800 |
| 2023-03-15 | 0.41 | $0.40 | 500 |
| 2023-03-14 | 0.42 | $0.40 | 2000 |
| 2023-03-13 | 0.42 | $0.40 | 27500 |
| 2023-03-10 | 0.42 | $0.42 | 33500 |
| 2023-03-09 | 0.42 | $0.44 | 204500 |
| 2023-03-08 | 0.42 | $0.42 | 7400 |
| 2023-03-07 | 0.42 | $0.42 | 93000 |
| 2023-03-06 | 0.42 | $0.44 | 10800 |
| 2023-03-03 | 0.42 | $0.43 | 800 |
| 2023-03-02 | 0.42 | $0.43 | 514000 |
| 2023-03-01 | 0.41 | $0.44 | 4000 |
| 2023-02-28 | 0.41 | $0.42 | 2900 |
| 2023-02-27 | 0.41 | $0.44 | 15300 |
| 2023-02-24 | 0.41 | $0.39 | 1800 |
| 2023-02-23 | 0.41 | $0.40 | 13400 |
| 2023-02-22 | 0.41 | $0.40 | 500 |
| 2023-02-21 | 0.41 | $0.40 | 3500 |
| 2023-02-17 | 0.41 | $0.40 | 2000 |
| 2023-02-16 | 0.42 | $0.40 | 2600 |
| 2023-02-15 | 0.42 | $0.40 | 335000 |
| 2023-02-14 | 0.42 | $0.42 | 9000 |
| 2023-02-13 | 0.42 | $0.41 | 95000 |
| 2023-02-10 | 0.42 | $0.43 | 278000 |
| 2023-02-09 | 0.42 | $0.43 | 18000 |
| 2023-02-08 | 0.42 | $0.44 | 46600 |
| 2023-02-07 | 0.42 | $0.43 | 69900 |
| 2023-02-06 | 0.42 | $0.44 | 800 |
| 2023-02-03 | 0.42 | $0.44 | 15300 |
| 2023-02-02 | 0.41 | $0.43 | 26500 |
| 2023-02-01 | 0.41 | $0.42 | 19000 |
| 2023-01-31 | 0.41 | $0.42 | 59500 |
| 2023-01-30 | 0.41 | $0.39 | 61200 |
| 2023-01-27 | 0.41 | $0.40 | 2500 |
| 2023-01-26 | 0.41 | $0.42 | 500 |
| 2023-01-25 | 0.41 | $0.40 | 2100 |
| 2023-01-24 | 0.41 | $0.40 | 17300 |
| 2023-01-23 | 0.42 | $0.39 | 106700 |
| 2023-01-20 | 0.42 | $0.41 | 1000 |
| 2023-01-19 | 0.42 | $0.41 | 78600 |
| 2023-01-18 | 0.42 | $0.40 | 700 |
| 2023-01-17 | 0.42 | $0.40 | 23500 |
| 2023-01-16 | 0.42 | $0.41 | 42000 |
| 2023-01-13 | 0.43 | $0.41 | 15500 |
| 2023-01-12 | 0.43 | $0.43 | 11100 |
| 2023-01-11 | 0.43 | $0.43 | 3000 |
| 2023-01-10 | 0.43 | $0.41 | 11700 |
| 2023-01-09 | 0.43 | $0.43 | 17700 |
| 2023-01-06 | 0.43 | $0.40 | 44200 |
| 2023-01-05 | 0.43 | $0.41 | 33000 |
| 2023-01-04 | 0.44 | $0.44 | 4500 |
| 2023-01-03 | 0.44 | $0.44 | 2100 |
| 2022-12-30 | 0.44 | $0.42 | — |
| 2022-12-29 | 0.44 | $0.42 | 2500 |
| 2022-12-28 | 0.44 | $0.42 | 28100 |
| 2022-12-23 | 0.44 | $0.42 | 6300 |
| 2022-12-22 | 0.45 | $0.43 | 100 |
| 2022-12-21 | 0.45 | $0.43 | 8500 |
| 2022-12-20 | 0.45 | $0.43 | — |
| 2022-12-19 | 0.45 | $0.43 | 39900 |
| 2022-12-16 | 0.45 | $0.44 | 8500 |
| 2022-12-15 | 0.45 | $0.44 | 58100 |
| 2022-12-14 | 0.46 | $0.44 | 54000 |
| 2022-12-13 | 0.46 | $0.46 | 14500 |
| 2022-12-12 | 0.46 | $0.44 | 11500 |
| 2022-12-09 | 0.46 | $0.45 | 17500 |
| 2022-12-08 | 0.46 | $0.45 | 10100 |
| 2022-12-07 | 0.46 | $0.47 | 92300 |
| 2022-12-06 | 0.46 | $0.48 | 24600 |
| 2022-12-05 | 0.46 | $0.48 | 34000 |
| 2022-12-02 | 0.46 | $0.46 | 14500 |
| 2022-12-01 | 0.46 | $0.46 | 66000 |
| 2022-11-30 | 0.46 | $0.49 | 5100 |
| 2022-11-29 | 0.45 | $0.49 | 7200 |
| 2022-11-28 | 0.45 | $0.48 | 20500 |
| 2022-11-25 | 0.45 | $0.48 | 43000 |
| 2022-11-24 | 0.44 | $0.50 | 63500 |
| 2022-11-23 | 0.44 | $0.50 | 166700 |
| 2022-11-22 | 0.43 | $0.46 | 10000 |
| 2022-11-21 | 0.43 | $0.46 | 7800 |
| 2022-11-18 | 0.43 | $0.45 | 38500 |
| 2022-11-17 | 0.42 | $0.44 | 4000 |
| 2022-11-16 | 0.42 | $0.44 | 12000 |
| 2022-11-15 | 0.42 | $0.41 | 19000 |
| 2022-11-14 | 0.42 | $0.42 | 28500 |
| 2022-11-11 | 0.42 | $0.42 | 63800 |
| 2022-11-10 | 0.42 | $0.42 | 15400 |
| 2022-11-09 | 0.42 | $0.42 | 8200 |
| 2022-11-08 | 0.42 | $0.42 | 35000 |
| 2022-11-07 | 0.42 | $0.44 | 16400 |
| 2022-11-04 | 0.42 | $0.41 | 10000 |
| 2022-11-03 | 0.42 | $0.42 | 7000 |
| 2022-11-02 | 0.42 | $0.41 | 26000 |
| 2022-11-01 | 0.42 | $0.37 | 28000 |
| 2022-10-31 | 0.43 | $0.44 | — |
| 2022-10-28 | 0.43 | $0.44 | — |
| 2022-10-27 | 0.43 | $0.44 | 1500 |
| 2022-10-26 | 0.42 | $0.44 | 9700 |
| 2022-10-25 | 0.42 | $0.45 | — |
| 2022-10-24 | 0.42 | $0.45 | 17500 |
| 2022-10-21 | 0.42 | $0.44 | 6000 |
| 2022-10-20 | 0.42 | $0.43 | 27600 |
| 2022-10-19 | 0.41 | $0.39 | 36000 |
| 2022-10-18 | 0.42 | $0.40 | 4000 |
| 2022-10-17 | 0.42 | $0.40 | 4700 |
| 2022-10-14 | 0.42 | $0.40 | — |
| 2022-10-13 | 0.42 | $0.40 | 5500 |
| 2022-10-12 | 0.43 | $0.43 | 1000 |
| 2022-10-11 | 0.43 | $0.38 | 53600 |
| 2022-10-07 | 0.43 | $0.39 | 300 |
| 2022-10-06 | 0.43 | $0.39 | 28400 |
| 2022-10-05 | 0.44 | $0.44 | 24000 |
| 2022-10-04 | 0.44 | $0.44 | 88100 |
| 2022-10-03 | 0.44 | $0.42 | 13000 |
| 2022-09-30 | 0.44 | $0.45 | — |
| 2022-09-29 | 0.44 | $0.45 | 5000 |
| 2022-09-28 | 0.44 | $0.45 | 1000 |
| 2022-09-27 | 0.44 | $0.45 | — |
| 2022-09-26 | 0.44 | $0.45 | 4000 |
| 2022-09-23 | 0.44 | $0.47 | 12200 |
| 2022-09-22 | 0.44 | $0.44 | 44500 |
| 2022-09-21 | 0.43 | $0.48 | 1500 |
| 2022-09-20 | 0.43 | $0.46 | 39300 |
| 2022-09-19 | 0.43 | $0.48 | 82800 |
| 2022-09-16 | 0.42 | $0.48 | 53500 |
| 2022-09-15 | 0.41 | $0.49 | 36000 |
| 2022-09-14 | 0.41 | $0.50 | 29200 |
| 2022-09-13 | 0.40 | $0.50 | 36400 |
| 2022-09-12 | 0.39 | $0.50 | 142500 |
| 2022-09-09 | 0.37 | $0.48 | 58700 |
| 2022-09-08 | 0.36 | $0.46 | 217800 |
| 2022-09-07 | 0.35 | $0.39 | 96200 |
| 2022-09-06 | 0.35 | $0.38 | 40200 |
| 2022-09-02 | 0.35 | $0.35 | 6400 |
| 2022-09-01 | 0.34 | $0.35 | 7500 |
| 2022-08-31 | 0.34 | $0.35 | 5100 |
| 2022-08-30 | 0.34 | $0.35 | 5000 |
| 2022-08-29 | 0.34 | $0.33 | 8000 |
| 2022-08-26 | 0.34 | $0.36 | — |
| 2022-08-25 | 0.34 | $0.36 | 500 |
| 2022-08-24 | 0.34 | $0.36 | — |
| 2022-08-23 | 0.34 | $0.36 | 300 |
| 2022-08-22 | 0.34 | $0.36 | — |
| 2022-08-19 | 0.34 | $0.36 | 500 |
| 2022-08-18 | 0.33 | $0.36 | 78800 |
| 2022-08-17 | 0.33 | $0.32 | 7000 |
| 2022-08-16 | 0.33 | $0.33 | 5100 |
| 2022-08-15 | 0.33 | $0.31 | 7000 |
| 2022-08-12 | 0.33 | $0.30 | 24500 |
| 2022-08-11 | 0.34 | $0.30 | 16000 |
| 2022-08-10 | 0.34 | $0.30 | 1700 |
| 2022-08-09 | 0.35 | $0.31 | 27900 |
| 2022-08-08 | 0.35 | $0.32 | 90200 |
| 2022-08-05 | 0.35 | $0.38 | 1200 |
| 2022-08-04 | 0.35 | $0.38 | 81000 |
| 2022-08-03 | 0.35 | $0.38 | — |
| 2022-08-02 | 0.35 | $0.38 | 18900 |
| 2022-07-29 | 0.34 | $0.39 | 67200 |
| 2022-07-28 | 0.34 | $0.35 | 47000 |
| 2022-07-27 | 0.34 | $0.35 | 11700 |
| 2022-07-26 | 0.33 | $0.35 | 1000 |
| 2022-07-25 | 0.33 | $0.35 | 26500 |
| 2022-07-22 | 0.33 | $0.34 | 100 |
| 2022-07-21 | 0.33 | $0.34 | 3600 |
| 2022-07-20 | 0.33 | $0.34 | — |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | — |
| 2022-07-15 | 0.32 | $0.34 | 1500 |
| 2022-07-14 | 0.32 | $0.30 | 8700 |
| 2022-07-13 | 0.33 | $0.34 | — |
| 2022-07-12 | 0.32 | $0.34 | 2000 |
| 2022-07-11 | 0.32 | $0.33 | 500 |
| 2022-07-08 | 0.32 | $0.30 | — |
| 2022-07-07 | 0.32 | $0.30 | — |
| 2022-07-06 | 0.33 | $0.30 | 17100 |
| 2022-07-05 | 0.33 | $0.34 | 1000 |
| 2022-07-04 | 0.33 | $0.32 | — |
| 2022-06-30 | 0.33 | $0.32 | 2000 |
| 2022-06-29 | 0.33 | $0.32 | 500 |
| 2022-06-28 | 0.33 | $0.34 | 4000 |
| 2022-06-27 | 0.33 | $0.34 | — |
| 2022-06-24 | 0.33 | $0.34 | 1200 |
| 2022-06-23 | 0.33 | $0.34 | 1500 |
| 2022-06-22 | 0.33 | $0.32 | — |
| 2022-06-21 | 0.33 | $0.32 | 18300 |
| 2022-06-20 | 0.33 | $0.30 | 4400 |
| 2022-06-17 | 0.33 | $0.32 | — |
| 2022-06-16 | 0.33 | $0.32 | — |
| 2022-06-15 | 0.33 | $0.32 | 2000 |
| 2022-06-14 | 0.34 | $0.31 | 44500 |
| 2022-06-13 | 0.34 | $0.31 | 2900 |
| 2022-06-10 | 0.34 | $0.32 | 47000 |
| 2022-06-09 | 0.35 | $0.31 | 77600 |
| 2022-06-08 | 0.35 | $0.33 | 51000 |
| 2022-06-07 | 0.35 | $0.32 | 92800 |
| 2022-06-06 | 0.36 | $0.30 | 83000 |
| 2022-06-03 | 0.36 | $0.34 | 3000 |
| 2022-06-02 | 0.36 | $0.35 | — |
| 2022-06-01 | 0.37 | $0.35 | — |
| 2022-05-31 | 0.37 | $0.35 | 500 |
| 2022-05-30 | 0.37 | $0.39 | 100 |
| 2022-05-27 | 0.37 | $0.39 | — |
| 2022-05-26 | 0.37 | $0.39 | 3000 |
| 2022-05-25 | 0.36 | $0.39 | 16000 |
| 2022-05-24 | 0.36 | $0.32 | 1500 |
| 2022-05-20 | 0.37 | $0.33 | 14300 |
| 2022-05-19 | 0.37 | $0.38 | 29000 |
| 2022-05-18 | 0.37 | $0.33 | 59500 |
| 2022-05-17 | 0.38 | $0.33 | 26800 |
| 2022-05-16 | 0.38 | $0.33 | 3100 |
| 2022-05-13 | 0.39 | $0.39 | — |
| 2022-05-12 | 0.39 | $0.39 | 300 |
| 2022-05-11 | 0.39 | $0.39 | 48000 |
| 2022-05-10 | 0.39 | $0.34 | 56900 |
| 2022-05-09 | 0.39 | $0.32 | 7000 |
| 2022-05-06 | 0.40 | $0.36 | 4400 |
| 2022-05-05 | 0.40 | $0.36 | 1000 |
| 2022-05-04 | 0.41 | $0.35 | 3400 |
| 2022-05-03 | 0.41 | $0.34 | 75200 |
| 2022-05-02 | 0.42 | $0.35 | 1000 |
| 2022-04-29 | 0.43 | $0.35 | 25200 |
| 2022-04-28 | 0.44 | $0.38 | 22200 |
| 2022-04-27 | 0.44 | $0.39 | 60600 |
| 2022-04-26 | 0.45 | $0.45 | 600 |
| 2022-04-25 | 0.45 | $0.41 | 17200 |
| 2022-04-22 | 0.45 | $0.40 | 15500 |
| 2022-04-21 | 0.46 | $0.38 | 59400 |
| 2022-04-20 | 0.47 | $0.44 | — |
| 2022-04-19 | 0.47 | $0.44 | 90800 |
| 2022-04-18 | 0.47 | $0.44 | 6600 |
| 2022-04-14 | 0.48 | $0.48 | 10000 |
| 2022-04-13 | 0.48 | $0.50 | 39000 |
| 2022-04-12 | 0.47 | $0.48 | 8000 |
| 2022-04-11 | 0.47 | $0.47 | 67200 |
| 2022-04-08 | 0.47 | $0.47 | 100 |
| 2022-04-07 | 0.47 | $0.47 | 37800 |
| 2022-04-06 | 0.47 | $0.46 | 20800 |
| 2022-04-05 | 0.48 | $0.50 | — |
| 2022-04-04 | 0.47 | $0.50 | 3500 |
| 2022-04-01 | 0.47 | $0.47 | 4000 |
| 2022-03-31 | 0.47 | $0.48 | — |
| 2022-03-30 | 0.47 | $0.48 | — |
| 2022-03-29 | 0.47 | $0.48 | 14000 |
| 2022-03-28 | 0.47 | $0.49 | 72400 |
| 2022-03-25 | 0.47 | $0.62 | 37600 |
| 2022-03-24 | 0.45 | $0.60 | 24400 |
| 2022-03-23 | 0.43 | $0.58 | 11400 |
| 2022-03-22 | 0.42 | $0.63 | 29400 |
| 2022-03-21 | 0.40 | $0.60 | 250300 |
| 2022-03-18 | 0.38 | $0.44 | 115400 |
| 2022-03-17 | 0.37 | $0.40 | 35400 |
| 2022-03-16 | 0.37 | $0.39 | 9000 |
| 2022-03-15 | 0.36 | $0.38 | 11500 |
| 2022-03-14 | 0.36 | $0.36 | 3000 |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.36 | $0.36 | 3000 |
| 2022-03-09 | 0.36 | $0.38 | 2500 |
| 2022-03-08 | 0.36 | $0.37 | 10500 |
| 2022-03-07 | 0.36 | $0.36 | 17000 |
| 2022-03-04 | 0.36 | $0.39 | 10000 |
| 2022-03-03 | 0.35 | $0.38 | 2000 |
| 2022-03-02 | 0.35 | $0.36 | 1000 |
| 2022-03-01 | 0.35 | $0.40 | 2000 |
| 2022-02-28 | 0.35 | $0.36 | 6000 |
| 2022-02-25 | 0.35 | $0.35 | 2500 |
| 2022-02-24 | 0.34 | $0.39 | 2800 |
| 2022-02-23 | 0.34 | $0.34 | 10600 |
| 2022-02-22 | 0.34 | $0.35 | 6500 |
| 2022-02-18 | 0.34 | $0.37 | 10000 |
| 2022-02-17 | 0.34 | $0.37 | 183500 |
| 2022-02-16 | 0.33 | $0.31 | 41000 |
| 2022-02-15 | 0.34 | $0.28 | 18500 |
| 2022-02-14 | 0.34 | $0.36 | 15200 |
| 2022-02-11 | 0.34 | $0.30 | 7500 |
| 2022-02-10 | 0.34 | $0.29 | 94300 |
| 2022-02-09 | 0.35 | $0.28 | 81100 |
| 2022-02-08 | 0.36 | $0.32 | 17500 |
| 2022-02-07 | 0.36 | $0.30 | 40800 |
| 2022-02-04 | 0.37 | $0.32 | 119000 |
| 2022-02-03 | 0.37 | $0.35 | 4500 |
| 2022-02-02 | 0.37 | $0.36 | 18500 |
| 2022-02-01 | 0.38 | $0.37 | 9000 |
| 2022-01-31 | 0.38 | $0.37 | 1100 |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | 4600 |
| 2022-01-26 | 0.38 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.38 | $0.37 | 18900 |
| 2022-01-21 | 0.38 | $0.39 | 2000 |
| 2022-01-20 | 0.38 | $0.39 | 900 |
| 2022-01-19 | 0.38 | $0.40 | 12700 |
| 2022-01-18 | 0.38 | $0.40 | 17700 |
| 2022-01-17 | 0.38 | $0.41 | 10700 |
| 2022-01-14 | 0.37 | $0.38 | 2000 |
| 2022-01-13 | 0.37 | $0.38 | 3100 |
| 2022-01-12 | 0.37 | $0.36 | 12000 |
| 2022-01-11 | 0.38 | $0.37 | 3700 |
| 2022-01-10 | 0.38 | $0.39 | 1000 |
| 2022-01-07 | 0.37 | $0.36 | 1100 |
| 2022-01-06 | 0.38 | $0.35 | 20300 |
| 2022-01-05 | 0.38 | $0.39 | 1000 |
| 2022-01-04 | 0.38 | $0.39 | 5300 |
| 2021-12-31 | 0.38 | $0.38 | 7100 |
| 2021-12-30 | 0.38 | $0.37 | 12400 |
| 2021-12-29 | 0.38 | $0.37 | — |
| 2021-12-24 | 0.38 | $0.37 | 6000 |
| 2021-12-23 | 0.38 | $0.33 | 49800 |
| 2021-12-22 | 0.38 | $0.35 | 19300 |
| 2021-12-21 | 0.39 | $0.37 | 43100 |
| 2021-12-20 | 0.39 | $0.38 | — |
| 2021-12-17 | 0.39 | $0.38 | 8800 |
| 2021-12-16 | 0.39 | $0.41 | 40400 |
| 2021-12-15 | 0.39 | $0.35 | 9100 |
| 2021-12-14 | 0.39 | $0.38 | 53700 |
| 2021-12-13 | 0.40 | $0.44 | 30700 |
| 2021-12-10 | 0.39 | $0.44 | 29400 |
| 2021-12-09 | 0.39 | $0.42 | 129500 |
| 2021-12-08 | 0.38 | $0.36 | — |
| 2021-12-07 | 0.38 | $0.36 | 48700 |
| 2021-12-06 | 0.39 | $0.37 | 9000 |
| 2021-12-03 | 0.39 | $0.40 | 4000 |
| 2021-12-02 | 0.39 | $0.38 | — |
| 2021-12-01 | 0.39 | $0.38 | 13500 |
| 2021-11-30 | 0.39 | $0.37 | 28000 |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-25 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | 51000 |
| 2021-11-23 | 0.40 | $0.38 | 23700 |
| 2021-11-22 | 0.40 | $0.40 | 7300 |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | 2500 |
| 2021-11-17 | 0.40 | $0.40 | 10000 |
| 2021-11-16 | 0.40 | $0.41 | 47300 |
| 2021-11-15 | 0.40 | $0.38 | — |
| 2021-11-12 | 0.40 | $0.38 | — |
| 2021-11-11 | 0.40 | $0.38 | — |
| 2021-11-10 | 0.41 | $0.38 | — |
| 2021-11-09 | 0.41 | $0.38 | — |
| 2021-11-08 | 0.41 | $0.38 | 7800 |
| 2021-11-05 | 0.42 | $0.41 | 5500 |
| 2021-11-04 | 0.42 | $0.41 | 42500 |
| 2021-11-03 | 0.42 | $0.43 | 17500 |
| 2021-11-02 | 0.42 | $0.40 | — |
| 2021-11-01 | 0.42 | $0.40 | 10000 |
| 2021-10-29 | 0.42 | $0.38 | 14000 |
| 2021-10-28 | 0.42 | $0.35 | 26000 |
| 2021-10-27 | 0.43 | $0.40 | 10400 |
| 2021-10-26 | 0.43 | $0.40 | 4100 |
| 2021-10-25 | 0.44 | $0.38 | 800 |
| 2021-10-22 | 0.44 | $0.40 | 12500 |
| 2021-10-21 | 0.45 | $0.38 | 8500 |
| 2021-10-20 | 0.46 | $0.42 | 6300 |
| 2021-10-19 | 0.46 | $0.45 | — |
| 2021-10-18 | 0.46 | $0.45 | 34000 |
| 2021-10-15 | 0.46 | $0.41 | 53900 |
| 2021-10-14 | 0.47 | $0.41 | 55700 |
| 2021-10-13 | 0.47 | $0.42 | 5700 |
| 2021-10-12 | 0.48 | $0.45 | 17600 |
| 2021-10-08 | 0.48 | $0.45 | 4500 |
| 2021-10-07 | 0.49 | $0.45 | 7400 |
| 2021-10-06 | 0.49 | $0.47 | 6100 |
| 2021-10-05 | 0.49 | $0.50 | — |
| 2021-10-04 | 0.49 | $0.50 | 2000 |
| 2021-10-01 | 0.49 | $0.46 | — |
| 2021-09-30 | 0.50 | $0.46 | 9600 |
| 2021-09-29 | 0.50 | $0.43 | — |
| 2021-09-28 | 0.51 | $0.43 | 4100 |
| 2021-09-27 | 0.51 | $0.55 | 6700 |
| 2021-09-24 | 0.51 | $0.54 | — |
| 2021-09-23 | 0.51 | $0.54 | 10000 |
| 2021-09-22 | 0.50 | $0.50 | 6300 |
| 2021-09-21 | 0.51 | $0.50 | 26500 |
| 2021-09-20 | 0.51 | $0.50 | 14100 |
| 2021-09-17 | 0.51 | $0.50 | — |
| 2021-09-16 | 0.51 | $0.50 | — |
| 2021-09-15 | 0.51 | $0.50 | 20300 |
| 2021-09-14 | 0.51 | $0.51 | 5800 |
| 2021-09-13 | 0.51 | $0.55 | 2000 |
| 2021-09-10 | 0.50 | $0.50 | 14200 |
| 2021-09-09 | 0.50 | $0.55 | — |
| 2021-09-08 | 0.50 | $0.55 | 17000 |
| 2021-09-07 | 0.49 | $0.55 | 30000 |
| 2021-09-03 | 0.49 | $0.55 | 21300 |
| 2021-09-02 | 0.48 | $0.50 | 6600 |
| 2021-09-01 | 0.48 | $0.50 | — |
| 2021-08-31 | 0.48 | $0.50 | — |
| 2021-08-30 | 0.48 | $0.50 | 1500 |
| 2021-08-27 | 0.47 | $0.50 | — |
| 2021-08-26 | 0.47 | $0.50 | — |
| 2021-08-25 | 0.47 | $0.50 | 400 |
| 2021-08-24 | 0.46 | $0.50 | — |
| 2021-08-23 | 0.46 | $0.50 | — |
| 2021-08-20 | 0.46 | $0.50 | 5400 |
| 2021-08-19 | 0.45 | $0.54 | 7000 |
| 2021-08-18 | 0.44 | $0.50 | 3000 |
| 2021-08-17 | 0.44 | $0.47 | — |
| 2021-08-16 | 0.43 | $0.47 | — |
| 2021-08-13 | 0.43 | $0.47 | 13100 |
| 2021-08-12 | 0.42 | $0.46 | — |
| 2021-08-11 | 0.42 | $0.46 | 2000 |
| 2021-08-10 | 0.42 | $0.47 | — |
| 2021-08-09 | 0.41 | $0.47 | 4400 |
| 2021-08-06 | 0.41 | $0.47 | — |
| 2021-08-05 | 0.40 | $0.47 | — |
| 2021-08-04 | 0.39 | $0.47 | — |
| 2021-08-03 | 0.38 | $0.47 | 800 |
| 2021-07-30 | 0.37 | $0.48 | 5000 |
| 2021-07-29 | 0.36 | $0.48 | 42500 |
| 2021-07-28 | 0.35 | $0.39 | 43000 |
| 2021-07-27 | 0.35 | $0.38 | 10000 |
| 2021-07-26 | 0.34 | $0.33 | — |
| 2021-07-23 | 0.34 | $0.33 | 9500 |
| 2021-07-22 | 0.34 | $0.33 | 9600 |
| 2021-07-21 | 0.35 | $0.33 | 3500 |
| 2021-07-20 | 0.35 | $0.32 | — |
| 2021-07-19 | 0.35 | $0.32 | 13800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 2061
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.32
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 2061 |
| 2026-07-15 | 0.09 | $0.08 | 121020 |
| 2026-07-14 | 0.09 | $0.08 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 7500 |
| 2026-07-10 | 0.10 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | 17600 |
| 2026-07-08 | 0.10 | $0.09 | 3000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 15000 |
| 2026-07-03 | 0.10 | $0.10 | 14587 |
| 2026-07-02 | 0.10 | $0.10 | 14600 |
| 2026-06-30 | 0.10 | $0.10 | 1095 |
| 2026-06-29 | 0.10 | $0.10 | — |
| 2026-06-26 | 0.10 | $0.10 | — |
| 2026-06-25 | 0.10 | $0.10 | — |
| 2026-06-24 | 0.10 | $0.10 | 314 |
| 2026-06-23 | 0.10 | $0.10 | 800 |
| 2026-06-22 | 0.10 | $0.12 | 2008 |
| 2026-06-19 | 0.10 | $0.10 | 184 |
| 2026-06-18 | 0.10 | $0.10 | 5307 |
| 2026-06-17 | 0.10 | $0.12 | 65020 |
| 2026-06-16 | 0.10 | $0.10 | 2299 |
| 2026-06-15 | 0.10 | $0.10 | 2300 |
| 2026-06-12 | 0.10 | $0.10 | 60 |
| 2026-06-11 | 0.10 | $0.10 | 1500 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 5030 |
| 2026-06-05 | 0.10 | $0.09 | 3100 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 100 |
| 2026-06-02 | 0.10 | $0.10 | — |
| 2026-06-01 | 0.10 | $0.10 | 66500 |
| 2026-05-29 | 0.10 | $0.10 | 66500 |
| 2026-05-28 | 0.10 | $0.10 | 333 |
| 2026-05-27 | 0.10 | $0.10 | 526 |
| 2026-05-26 | 0.10 | $0.10 | 35500 |
| 2026-05-25 | 0.10 | $0.10 | 600 |
| 2026-05-22 | 0.10 | $0.11 | 4710 |
| 2026-05-21 | 0.10 | $0.10 | 10501 |
| 2026-05-20 | 0.10 | $0.12 | 5100 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | 3107 |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | 1500 |
| 2026-05-12 | 0.10 | $0.10 | 12500 |
| 2026-05-11 | 0.10 | $0.11 | 1700 |
| 2026-05-08 | 0.10 | $0.10 | 2035 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 500 |
| 2026-05-05 | 0.10 | $0.10 | 6100 |
| 2026-05-04 | 0.10 | $0.10 | 3500 |
| 2026-05-01 | 0.10 | $0.11 | 85 |
| 2026-04-30 | 0.10 | $0.11 | 5000 |
| 2026-04-29 | 0.10 | $0.10 | 1500 |
| 2026-04-28 | 0.10 | $0.11 | — |
| 2026-04-27 | 0.10 | $0.11 | 15300 |
| 2026-04-24 | 0.10 | $0.12 | — |
| 2026-04-23 | 0.10 | $0.12 | 528 |
| 2026-04-22 | 0.09 | $0.11 | 97100 |
| 2026-04-21 | 0.09 | $0.11 | 49500 |
| 2026-04-20 | 0.09 | $0.11 | 21422 |
| 2026-04-17 | 0.09 | $0.11 | 153735 |
| 2026-04-16 | 0.08 | $0.13 | 316041 |
| 2026-04-15 | 0.08 | $0.09 | 11700 |
| 2026-04-14 | 0.08 | $0.08 | 470 |
| 2026-04-13 | 0.08 | $0.08 | 470 |
| 2026-04-10 | 0.08 | $0.08 | 29000 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | 11000 |
| 2026-04-06 | 0.08 | $0.08 | 15200 |
| 2026-04-02 | 0.08 | $0.08 | 3032 |
| 2026-04-01 | 0.07 | $0.08 | 3132 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 101900 |
| 2026-03-27 | 0.07 | $0.07 | 16020 |
| 2026-03-26 | 0.07 | $0.07 | 5005 |
| 2026-03-25 | 0.08 | $0.07 | — |
| 2026-03-24 | 0.08 | $0.07 | — |
| 2026-03-23 | 0.08 | $0.07 | 4303 |
| 2026-03-20 | 0.08 | $0.08 | 60000 |
| 2026-03-19 | 0.08 | $0.08 | 37625 |
| 2026-03-18 | 0.08 | $0.08 | 10915 |
| 2026-03-17 | 0.08 | $0.08 | 6200 |
| 2026-03-16 | 0.08 | $0.08 | 4900 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 1300 |
| 2026-03-10 | 0.08 | $0.08 | 5000 |
| 2026-03-09 | 0.08 | $0.07 | 2100 |
| 2026-03-06 | 0.08 | $0.08 | 3905 |
| 2026-03-05 | 0.08 | $0.08 | 4300 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 9800 |
| 2026-03-02 | 0.08 | $0.08 | 5612 |
| 2026-02-27 | 0.08 | $0.08 | 7100 |
| 2026-02-26 | 0.08 | $0.09 | 101206 |
| 2026-02-25 | 0.08 | $0.08 | 12000 |
| 2026-02-24 | 0.08 | $0.09 | 2900 |
| 2026-02-23 | 0.08 | $0.09 | 3937 |
| 2026-02-20 | 0.07 | $0.09 | 2200 |
| 2026-02-19 | 0.07 | $0.09 | 58000 |
| 2026-02-18 | 0.07 | $0.07 | 2000 |
| 2026-02-17 | 0.07 | $0.07 | 250 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 7700 |
| 2026-02-06 | 0.08 | $0.08 | 1300 |
| 2026-02-05 | 0.08 | $0.08 | 100000 |
| 2026-02-04 | 0.08 | $0.08 | 120638 |
| 2026-02-03 | 0.08 | $0.08 | — |
| 2026-02-02 | 0.08 | $0.08 | 1003 |
| 2026-01-30 | 0.08 | $0.08 | 65530 |
| 2026-01-29 | 0.08 | $0.08 | 104134 |
| 2026-01-28 | 0.08 | $0.08 | 2133 |
| 2026-01-27 | 0.08 | $0.07 | 30000 |
| 2026-01-26 | 0.08 | $0.07 | 36547 |
| 2026-01-23 | 0.08 | $0.07 | 77300 |
| 2026-01-22 | 0.08 | $0.08 | 104500 |
| 2026-01-21 | 0.08 | $0.09 | 25000 |
| 2026-01-20 | 0.08 | $0.09 | 3100 |
| 2026-01-19 | 0.08 | $0.09 | 122900 |
| 2026-01-16 | 0.08 | $0.09 | 5900 |
| 2026-01-15 | 0.07 | $0.08 | 33900 |
| 2026-01-14 | 0.07 | $0.08 | 44014 |
| 2026-01-13 | 0.07 | $0.08 | 20001 |
| 2026-01-12 | 0.07 | $0.08 | 62100 |
| 2026-01-09 | 0.07 | $0.08 | 67900 |
| 2026-01-08 | 0.07 | $0.08 | 2013 |
| 2026-01-07 | 0.07 | $0.08 | 13013 |
| 2026-01-06 | 0.07 | $0.08 | 1825 |
| 2026-01-05 | 0.07 | $0.08 | 109617 |
| 2026-01-02 | 0.07 | $0.07 | 1800 |
| 2025-12-31 | 0.07 | $0.07 | 4000 |
| 2025-12-30 | 0.07 | $0.07 | 35149 |
| 2025-12-29 | 0.07 | $0.06 | 100900 |
| 2025-12-24 | 0.07 | $0.06 | 174000 |
| 2025-12-23 | 0.07 | $0.06 | 60223 |
| 2025-12-22 | 0.07 | $0.06 | 159100 |
| 2025-12-19 | 0.07 | $0.07 | 364840 |
| 2025-12-18 | 0.07 | $0.07 | 6500 |
| 2025-12-17 | 0.07 | $0.07 | 59200 |
| 2025-12-16 | 0.07 | $0.07 | 10400 |
| 2025-12-15 | 0.07 | $0.07 | 43200 |
| 2025-12-12 | 0.08 | $0.07 | 48846 |
| 2025-12-11 | 0.08 | $0.08 | 42100 |
| 2025-12-10 | 0.08 | $0.07 | 6744 |
| 2025-12-09 | 0.08 | $0.07 | 27429 |
| 2025-12-08 | 0.08 | $0.07 | 181041 |
| 2025-12-05 | 0.08 | $0.07 | 85333 |
| 2025-12-04 | 0.09 | $0.08 | 97114 |
| 2025-12-03 | 0.09 | $0.08 | 127000 |
| 2025-12-02 | 0.09 | $0.08 | 568600 |
| 2025-12-01 | 0.09 | $0.08 | 332326 |
| 2025-11-28 | 0.10 | $0.09 | 1000 |
| 2025-11-27 | 0.10 | $0.08 | 25028 |
| 2025-11-26 | 0.10 | $0.08 | 202400 |
| 2025-11-25 | 0.10 | $0.10 | 31500 |
| 2025-11-24 | 0.10 | $0.10 | 7021 |
| 2025-11-21 | 0.10 | $0.10 | 23000 |
| 2025-11-20 | 0.11 | $0.10 | — |
| 2025-11-19 | 0.11 | $0.10 | 7713 |
| 2025-11-18 | 0.11 | $0.10 | 2035 |
| 2025-11-17 | 0.11 | $0.10 | 33219 |
| 2025-11-14 | 0.12 | $0.10 | 4500 |
| 2025-11-13 | 0.12 | $0.10 | 1000 |
| 2025-11-12 | 0.12 | $0.10 | 48537 |
| 2025-11-11 | 0.13 | $0.11 | 43830 |
| 2025-11-10 | 0.13 | $0.11 | 18100 |
| 2025-11-07 | 0.13 | $0.11 | — |
| 2025-11-06 | 0.13 | $0.11 | 34333 |
| 2025-11-05 | 0.14 | $0.12 | 3600 |
| 2025-11-04 | 0.14 | $0.13 | 17500 |
| 2025-11-03 | 0.14 | $0.13 | 1400 |
| 2025-10-31 | 0.14 | $0.13 | 11000 |
| 2025-10-30 | 0.14 | $0.13 | 22518 |
| 2025-10-29 | 0.15 | $0.14 | 8700 |
| 2025-10-28 | 0.15 | $0.13 | 191223 |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | 5000 |
| 2025-10-22 | 0.15 | $0.13 | — |
| 2025-10-21 | 0.15 | $0.13 | 5000 |
| 2025-10-20 | 0.15 | $0.17 | — |
| 2025-10-17 | 0.15 | $0.17 | 16100 |
| 2025-10-16 | 0.14 | $0.16 | 3845 |
| 2025-10-15 | 0.14 | $0.17 | 70500 |
| 2025-10-14 | 0.14 | $0.17 | 194400 |
| 2025-10-10 | 0.14 | $0.15 | 4700 |
| 2025-10-09 | 0.14 | $0.13 | 1500 |
| 2025-10-08 | 0.14 | $0.13 | 86400 |
| 2025-10-07 | 0.14 | $0.13 | 88500 |
| 2025-10-06 | 0.14 | $0.14 | 41026 |
| 2025-10-03 | 0.14 | $0.13 | 12600 |
| 2025-10-02 | 0.14 | $0.12 | 21526 |
| 2025-10-01 | 0.14 | $0.14 | 8300 |
| 2025-09-30 | 0.14 | $0.15 | 10200 |
| 2025-09-29 | 0.14 | $0.14 | 20500 |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | 10246 |
| 2025-09-24 | 0.14 | $0.15 | 6400 |
| 2025-09-23 | 0.14 | $0.16 | 7000 |
| 2025-09-22 | 0.14 | $0.16 | — |
| 2025-09-19 | 0.14 | $0.16 | 625 |
| 2025-09-18 | 0.14 | $0.13 | — |
| 2025-09-17 | 0.14 | $0.13 | 40900 |
| 2025-09-16 | 0.14 | $0.15 | 504000 |
| 2025-09-15 | 0.14 | $0.13 | 45400 |
| 2025-09-12 | 0.15 | $0.13 | 33000 |
| 2025-09-11 | 0.15 | $0.13 | 31528 |
| 2025-09-10 | 0.15 | $0.13 | — |
| 2025-09-09 | 0.15 | $0.13 | 1400 |
| 2025-09-08 | 0.16 | $0.13 | 8400 |
| 2025-09-05 | 0.16 | $0.13 | 9420 |
| 2025-09-04 | 0.16 | $0.14 | 3200 |
| 2025-09-03 | 0.17 | $0.14 | 17505 |
| 2025-09-02 | 0.17 | $0.14 | 201305 |
| 2025-08-29 | 0.18 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | 20500 |
| 2025-08-27 | 0.18 | $0.18 | 12100 |
| 2025-08-26 | 0.18 | $0.17 | 39816 |
| 2025-08-25 | 0.18 | $0.19 | 3000 |
| 2025-08-22 | 0.18 | $0.18 | 4800 |
| 2025-08-21 | 0.18 | $0.18 | 3006 |
| 2025-08-20 | 0.18 | $0.18 | 2000 |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | 17703 |
| 2025-08-15 | 0.18 | $0.18 | 500 |
| 2025-08-14 | 0.18 | $0.17 | 3000 |
| 2025-08-13 | 0.18 | $0.18 | 4700 |
| 2025-08-12 | 0.18 | $0.19 | 2525 |
| 2025-08-11 | 0.18 | $0.19 | 3805 |
| 2025-08-08 | 0.18 | $0.17 | 2000 |
| 2025-08-07 | 0.18 | $0.17 | 4521 |
| 2025-08-06 | 0.18 | $0.17 | 11800 |
| 2025-08-05 | 0.18 | $0.19 | 29500 |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | 63000 |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | 500 |
| 2025-07-28 | 0.18 | $0.17 | — |
| 2025-07-25 | 0.18 | $0.17 | — |
| 2025-07-24 | 0.18 | $0.17 | 7500 |
| 2025-07-23 | 0.18 | $0.17 | 20000 |
| 2025-07-22 | 0.18 | $0.17 | 4000 |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | 90000 |
| 2025-07-17 | 0.19 | $0.20 | 26000 |
| 2025-07-16 | 0.18 | $0.18 | 6545 |
| 2025-07-15 | 0.18 | $0.20 | — |
| 2025-07-14 | 0.18 | $0.20 | 3645 |
| 2025-07-11 | 0.18 | $0.19 | 40500 |
| 2025-07-10 | 0.18 | $0.17 | 43030 |
| 2025-07-09 | 0.19 | $0.18 | — |
| 2025-07-08 | 0.19 | $0.18 | 19200 |
| 2025-07-07 | 0.19 | $0.19 | 15000 |
| 2025-07-04 | 0.19 | $0.16 | 70700 |
| 2025-07-03 | 0.20 | $0.18 | 1500 |
| 2025-07-02 | 0.20 | $0.19 | 25125 |
| 2025-06-30 | 0.21 | $0.19 | 25000 |
| 2025-06-27 | 0.21 | $0.20 | 5000 |
| 2025-06-26 | 0.21 | $0.17 | — |
| 2025-06-25 | 0.22 | $0.17 | 24925 |
| 2025-06-24 | 0.22 | $0.21 | 5000 |
| 2025-06-23 | 0.22 | $0.22 | 12300 |
| 2025-06-20 | 0.23 | $0.19 | 38505 |
| 2025-06-19 | 0.23 | $0.20 | 57100 |
| 2025-06-18 | 0.23 | $0.21 | 35110 |
| 2025-06-17 | 0.24 | $0.21 | 6525 |
| 2025-06-16 | 0.24 | $0.23 | 2000 |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | 3041 |
| 2025-06-11 | 0.24 | $0.24 | 52500 |
| 2025-06-10 | 0.24 | $0.24 | 1000 |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | 6500 |
| 2025-06-04 | 0.24 | $0.25 | — |
| 2025-06-03 | 0.24 | $0.25 | — |
| 2025-06-02 | 0.24 | $0.25 | 45000 |
| 2025-05-30 | 0.24 | $0.24 | 538 |
| 2025-05-29 | 0.24 | $0.25 | 3416 |
| 2025-05-28 | 0.24 | $0.25 | 500 |
| 2025-05-27 | 0.24 | $0.25 | — |
| 2025-05-26 | 0.24 | $0.25 | 1500 |
| 2025-05-23 | 0.23 | $0.24 | — |
| 2025-05-22 | 0.23 | $0.24 | 69100 |
| 2025-05-21 | 0.23 | $0.25 | 32500 |
| 2025-05-20 | 0.23 | $0.25 | 5035 |
| 2025-05-16 | 0.23 | $0.24 | 4000 |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.23 | $0.24 | 23000 |
| 2025-05-13 | 0.22 | $0.24 | 16000 |
| 2025-05-12 | 0.22 | $0.23 | 3700 |
| 2025-05-09 | 0.22 | $0.21 | 1225 |
| 2025-05-08 | 0.22 | $0.21 | 44000 |
| 2025-05-07 | 0.22 | $0.22 | 12000 |
| 2025-05-06 | 0.22 | $0.23 | 2700 |
| 2025-05-05 | 0.22 | $0.23 | 1000 |
| 2025-05-02 | 0.22 | $0.22 | 9922 |
| 2025-05-01 | 0.22 | $0.22 | 14600 |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | 16200 |
| 2025-04-28 | 0.22 | $0.22 | 43100 |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.22 | $0.23 | — |
| 2025-04-23 | 0.22 | $0.23 | 2500 |
| 2025-04-22 | 0.22 | $0.23 | — |
| 2025-04-21 | 0.22 | $0.23 | 13500 |
| 2025-04-17 | 0.22 | $0.25 | 27227 |
| 2025-04-16 | 0.22 | $0.22 | 1000 |
| 2025-04-15 | 0.22 | $0.21 | 2500 |
| 2025-04-14 | 0.22 | $0.22 | 4510 |
| 2025-04-11 | 0.22 | $0.22 | 52400 |
| 2025-04-10 | 0.22 | $0.22 | 6300 |
| 2025-04-09 | 0.23 | $0.22 | 73400 |
| 2025-04-08 | 0.23 | $0.21 | 32409 |
| 2025-04-07 | 0.23 | $0.19 | 49903 |
| 2025-04-04 | 0.24 | $0.22 | 8301 |
| 2025-04-03 | 0.24 | $0.22 | — |
| 2025-04-02 | 0.25 | $0.22 | 2700 |
| 2025-04-01 | 0.25 | $0.22 | 3000 |
| 2025-03-31 | 0.25 | $0.23 | 10520 |
| 2025-03-28 | 0.26 | $0.24 | 12500 |
| 2025-03-27 | 0.26 | $0.22 | 50400 |
| 2025-03-26 | 0.27 | $0.23 | 22500 |
| 2025-03-25 | 0.27 | $0.24 | 88500 |
| 2025-03-24 | 0.27 | $0.25 | 51524 |
| 2025-03-21 | 0.28 | $0.25 | 22505 |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | 1500 |
| 2025-03-14 | 0.29 | $0.28 | 3000 |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | 8000 |
| 2025-03-11 | 0.29 | $0.29 | — |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.29 | $0.29 | 3500 |
| 2025-03-06 | 0.29 | $0.27 | 24700 |
| 2025-03-05 | 0.30 | $0.31 | 700 |
| 2025-03-04 | 0.30 | $0.27 | 8000 |
| 2025-03-03 | 0.30 | $0.27 | 91100 |
| 2025-02-28 | 0.30 | $0.30 | — |
| 2025-02-27 | 0.31 | $0.30 | 13812 |
| 2025-02-26 | 0.31 | $0.30 | — |
| 2025-02-25 | 0.31 | $0.30 | 4500 |
| 2025-02-24 | 0.31 | $0.31 | 8500 |
| 2025-02-21 | 0.31 | $0.30 | — |
| 2025-02-20 | 0.31 | $0.30 | — |
| 2025-02-19 | 0.31 | $0.30 | — |
| 2025-02-18 | 0.31 | $0.30 | 4934 |
| 2025-02-14 | 0.31 | $0.33 | 2520 |
| 2025-02-13 | 0.31 | $0.31 | 2000 |
| 2025-02-12 | 0.31 | $0.31 | 11800 |
| 2025-02-11 | 0.31 | $0.31 | 5200 |
| 2025-02-10 | 0.31 | $0.30 | 24719 |
| 2025-02-07 | 0.32 | $0.31 | 3000 |
| 2025-02-06 | 0.32 | $0.33 | 10900 |
| 2025-02-05 | 0.31 | $0.31 | 17000 |
| 2025-02-04 | 0.31 | $0.32 | 33049 |
| 2025-02-03 | 0.31 | $0.32 | 29045 |
| 2025-01-31 | 0.31 | $0.34 | 3500 |
| 2025-01-30 | 0.31 | $0.33 | 16310 |
| 2025-01-29 | 0.31 | $0.33 | 48000 |
| 2025-01-28 | 0.31 | $0.30 | 10833 |
| 2025-01-27 | 0.31 | $0.30 | — |
| 2025-01-24 | 0.31 | $0.30 | — |
| 2025-01-23 | 0.31 | $0.30 | 15747 |
| 2025-01-22 | 0.31 | $0.31 | 9400 |
| 2025-01-21 | 0.31 | $0.30 | 24625 |
| 2025-01-20 | 0.31 | $0.30 | 20022 |
| 2025-01-17 | 0.31 | $0.30 | 4701 |
| 2025-01-16 | 0.30 | $0.33 | 19742 |
| 2025-01-15 | 0.30 | $0.35 | 25000 |
| 2025-01-14 | 0.30 | $0.30 | 28800 |
| 2025-01-13 | 0.30 | $0.31 | 2524 |
| 2025-01-10 | 0.29 | $0.31 | 9600 |
| 2025-01-09 | 0.29 | $0.31 | 16700 |
| 2025-01-08 | 0.29 | $0.29 | 2300 |
| 2025-01-07 | 0.29 | $0.31 | 15500 |
| 2025-01-06 | 0.29 | $0.30 | 31921 |
| 2025-01-03 | 0.29 | $0.31 | 6600 |
| 2025-01-02 | 0.28 | $0.30 | 13246 |
| 2024-12-31 | 0.28 | $0.28 | 4030 |
| 2024-12-30 | 0.28 | $0.28 | 9000 |
| 2024-12-27 | 0.28 | $0.29 | 22630 |
| 2024-12-24 | 0.28 | $0.28 | 4000 |
| 2024-12-23 | 0.29 | $0.28 | 1500 |
| 2024-12-20 | 0.29 | $0.29 | 1506 |
| 2024-12-19 | 0.29 | $0.29 | 1916 |
| 2024-12-18 | 0.29 | $0.28 | 3500 |
| 2024-12-17 | 0.29 | $0.28 | 2900 |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | 3933 |
| 2024-12-12 | 0.29 | $0.29 | 33900 |
| 2024-12-11 | 0.29 | $0.29 | 31500 |
| 2024-12-10 | 0.29 | $0.29 | 27700 |
| 2024-12-09 | 0.29 | $0.28 | 7000 |
| 2024-12-06 | 0.29 | $0.28 | 12500 |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | 4626 |
| 2024-12-03 | 0.30 | $0.29 | 4000 |
| 2024-12-02 | 0.30 | $0.30 | 2800 |
| 2024-11-29 | 0.30 | $0.30 | 31000 |
| 2024-11-28 | 0.31 | $0.29 | 7400 |
| 2024-11-27 | 0.31 | $0.30 | 2500 |
| 2024-11-26 | 0.31 | $0.29 | 7000 |
| 2024-11-25 | 0.32 | $0.29 | 11100 |
| 2024-11-22 | 0.32 | $0.28 | 10020 |
| 2024-11-21 | 0.32 | $0.29 | 55500 |
| 2024-11-20 | 0.33 | $0.30 | 16837 |
| 2024-11-19 | 0.33 | $0.29 | 57100 |
| 2024-11-18 | 0.34 | $0.33 | 34000 |
| 2024-11-15 | 0.34 | $0.33 | — |
| 2024-11-14 | 0.34 | $0.33 | 1500 |
| 2024-11-13 | 0.34 | $0.33 | 16000 |
| 2024-11-12 | 0.34 | $0.33 | 181000 |
| 2024-11-11 | 0.34 | $0.33 | 25800 |
| 2024-11-08 | 0.34 | $0.35 | 1500 |
| 2024-11-07 | 0.34 | $0.35 | 28800 |
| 2024-11-06 | 0.34 | $0.35 | 3207 |
| 2024-11-05 | 0.34 | $0.35 | — |
| 2024-11-04 | 0.33 | $0.35 | 58300 |
| 2024-11-01 | 0.33 | $0.34 | 14010 |
| 2024-10-31 | 0.33 | $0.33 | 34600 |
| 2024-10-30 | 0.33 | $0.35 | — |
| 2024-10-29 | 0.32 | $0.35 | 11100 |
| 2024-10-28 | 0.32 | $0.36 | 12819 |
| 2024-10-25 | 0.31 | $0.34 | — |
| 2024-10-24 | 0.31 | $0.34 | — |
| 2024-10-23 | 0.31 | $0.34 | 5000 |
| 2024-10-22 | 0.30 | $0.35 | 7000 |
| 2024-10-21 | 0.30 | $0.33 | 2500 |
| 2024-10-18 | 0.29 | $0.32 | 6248 |
| 2024-10-17 | 0.29 | $0.33 | 43400 |
| 2024-10-16 | 0.28 | $0.32 | 21016 |
| 2024-10-15 | 0.28 | $0.29 | 12710 |
| 2024-10-11 | 0.28 | $0.30 | 3325 |
| 2024-10-10 | 0.28 | $0.30 | 78500 |
| 2024-10-09 | 0.27 | $0.26 | 500 |
| 2024-10-08 | 0.27 | $0.26 | 4516 |
| 2024-10-07 | 0.27 | $0.27 | 2200 |
| 2024-10-04 | 0.27 | $0.28 | 6800 |
| 2024-10-03 | 0.27 | $0.29 | — |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | 5800 |
| 2024-09-30 | 0.27 | $0.26 | 15500 |
| 2024-09-27 | 0.27 | $0.27 | 6000 |
| 2024-09-26 | 0.27 | $0.30 | 14500 |
| 2024-09-25 | 0.26 | $0.27 | 4035 |
| 2024-09-24 | 0.26 | $0.28 | 6000 |
| 2024-09-23 | 0.26 | $0.28 | 49100 |
| 2024-09-20 | 0.26 | $0.29 | 124200 |
| 2024-09-19 | 0.26 | $0.28 | 58300 |
| 2024-09-18 | 0.26 | $0.29 | 117824 |
| 2024-09-17 | 0.26 | $0.20 | 236200 |
| 2024-09-16 | 0.27 | $0.21 | 32400 |
| 2024-09-13 | 0.27 | $0.21 | 155900 |
| 2024-09-12 | 0.28 | $0.22 | 621040 |
| 2024-09-11 | 0.29 | $0.28 | 10500 |
| 2024-09-10 | 0.29 | $0.28 | 91400 |
| 2024-09-09 | 0.29 | $0.28 | 68000 |
| 2024-09-06 | 0.29 | $0.29 | 4900 |
| 2024-09-05 | 0.29 | $0.30 | 2400 |
| 2024-09-04 | 0.29 | $0.29 | 5400 |
| 2024-09-03 | 0.29 | $0.29 | 2500 |
| 2024-08-30 | 0.29 | $0.28 | 3340 |
| 2024-08-29 | 0.29 | $0.30 | 14130 |
| 2024-08-28 | 0.29 | $0.30 | 19100 |
| 2024-08-27 | 0.28 | $0.30 | 1500 |
| 2024-08-26 | 0.28 | $0.30 | 22500 |
| 2024-08-23 | 0.28 | $0.30 | 5000 |
| 2024-08-22 | 0.28 | $0.29 | — |
| 2024-08-21 | 0.28 | $0.29 | 1100 |
| 2024-08-20 | 0.28 | $0.29 | 1500 |
| 2024-08-19 | 0.28 | $0.29 | 3101 |
| 2024-08-16 | 0.27 | $0.27 | 1000 |
| 2024-08-15 | 0.28 | $0.27 | — |
| 2024-08-14 | 0.28 | $0.27 | 4003 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | 6200 |
| 2024-08-09 | 0.28 | $0.29 | 1100 |
| 2024-08-08 | 0.27 | $0.28 | 9500 |
| 2024-08-07 | 0.27 | $0.25 | 30100 |
| 2024-08-06 | 0.28 | $0.30 | — |
| 2024-08-02 | 0.27 | $0.30 | 1900 |
| 2024-08-01 | 0.27 | $0.27 | 10000 |
| 2024-07-31 | 0.27 | $0.25 | 4500 |
| 2024-07-30 | 0.28 | $0.26 | 2500 |
| 2024-07-29 | 0.28 | $0.27 | 53600 |
| 2024-07-26 | 0.28 | $0.28 | 9500 |
| 2024-07-25 | 0.28 | $0.29 | 40000 |
| 2024-07-24 | 0.28 | $0.26 | 23000 |
| 2024-07-22 | 0.28 | $0.28 | 208500 |
| 2024-07-19 | 0.28 | $0.29 | 5500 |
| 2024-07-18 | 0.28 | $0.30 | 6000 |
| 2024-07-16 | 0.28 | $0.30 | 31000 |
| 2024-07-12 | 0.28 | $0.26 | 699 |
| 2024-07-11 | 0.28 | $0.27 | 4044 |
| 2024-07-10 | 0.28 | $0.27 | 2502 |
| 2024-07-09 | 0.28 | $0.28 | 10855 |
| 2024-07-05 | 0.28 | $0.28 | 15500 |
| 2024-07-04 | 0.28 | $0.29 | 55469 |
| 2024-07-03 | 0.28 | $0.28 | 1000 |
| 2024-07-02 | 0.28 | $0.28 | 5500 |
| 2024-06-28 | 0.28 | $0.27 | 8900 |
| 2024-06-27 | 0.28 | $0.28 | 30600 |
| 2024-06-26 | 0.28 | $0.27 | 13958 |
| 2024-06-25 | 0.28 | $0.30 | 7000 |
| 2024-06-24 | 0.28 | $0.27 | 20110 |
| 2024-06-21 | 0.28 | $0.27 | 2271 |
| 2024-06-20 | 0.29 | $0.29 | 8500 |
| 2024-06-19 | 0.29 | $0.28 | 161000 |
| 2024-06-18 | 0.29 | $0.29 | 1000 |
| 2024-06-17 | 0.29 | $0.29 | 2250 |
| 2024-06-13 | 0.29 | $0.29 | 1500 |
| 2024-06-12 | 0.29 | $0.29 | 9500 |
| 2024-06-11 | 0.29 | $0.28 | 24000 |
| 2024-06-10 | 0.29 | $0.30 | 500 |
| 2024-06-06 | 0.29 | $0.28 | 12170 |
| 2024-06-05 | 0.29 | $0.30 | 17600 |
| 2024-06-04 | 0.29 | $0.30 | 19775 |
| 2024-06-03 | 0.29 | $0.30 | 13042 |
| 2024-05-31 | 0.29 | $0.26 | 11300 |
| 2024-05-30 | 0.29 | $0.27 | 689 |
| 2024-05-29 | 0.30 | $0.27 | 32308 |
| 2024-05-28 | 0.30 | $0.29 | 17000 |
| 2024-05-27 | 0.30 | $0.30 | 36651 |
| 2024-05-24 | 0.30 | $0.29 | 23800 |
| 2024-05-22 | 0.31 | $0.29 | 7618 |
| 2024-05-21 | 0.31 | $0.30 | 29720 |
| 2024-05-17 | 0.31 | $0.30 | 71662 |
| 2024-05-16 | 0.31 | $0.30 | 40001 |
| 2024-05-15 | 0.32 | $0.30 | 39500 |
| 2024-05-14 | 0.32 | $0.30 | 8500 |
| 2024-05-13 | 0.32 | $0.30 | 3779 |
| 2024-05-10 | 0.33 | $0.30 | 80786 |
| 2024-05-09 | 0.33 | $0.33 | 11500 |
| 2024-05-08 | 0.33 | $0.32 | 8500 |
| 2024-05-07 | 0.33 | $0.32 | 11900 |
| 2024-05-06 | 0.34 | $0.32 | 3200 |
| 2024-05-03 | 0.34 | $0.31 | 38750 |
| 2024-05-02 | 0.34 | $0.34 | 1541 |
| 2024-04-30 | 0.34 | $0.32 | 65000 |
| 2024-04-29 | 0.34 | $0.32 | 43907 |
| 2024-04-26 | 0.35 | $0.32 | 28000 |
| 2024-04-25 | 0.35 | $0.33 | 16000 |
| 2024-04-24 | 0.35 | $0.35 | 202 |
| 2024-04-19 | 0.35 | $0.35 | 51000 |
| 2024-04-18 | 0.35 | $0.35 | 1000 |
| 2024-04-17 | 0.35 | $0.34 | 1833 |
| 2024-04-16 | 0.35 | $0.36 | 105000 |
| 2024-04-15 | 0.35 | $0.35 | 61861 |
| 2024-04-12 | 0.35 | $0.37 | 500 |
| 2024-04-10 | 0.35 | $0.37 | 12000 |
| 2024-04-08 | 0.35 | $0.37 | 27559 |
| 2024-04-05 | 0.34 | $0.37 | 26820 |
| 2024-04-04 | 0.34 | $0.35 | 15100 |
| 2024-04-02 | 0.34 | $0.35 | 2200 |
| 2024-04-01 | 0.34 | $0.35 | 1000 |
| 2024-03-28 | 0.34 | $0.34 | 10212 |
| 2024-03-27 | 0.34 | $0.34 | 22714 |
| 2024-03-26 | 0.34 | $0.35 | 8116 |
| 2024-03-22 | 0.34 | $0.34 | 52921 |
| 2024-03-21 | 0.34 | $0.36 | 2500 |
| 2024-03-20 | 0.34 | $0.34 | 92500 |
| 2024-03-19 | 0.34 | $0.34 | 1048 |
| 2024-03-18 | 0.34 | $0.32 | 37235 |
| 2024-03-15 | 0.34 | $0.33 | 35071 |
| 2024-03-14 | 0.34 | $0.31 | 59540 |
| 2024-03-13 | 0.35 | $0.34 | 1550 |
| 2024-03-11 | 0.35 | $0.33 | 4100 |
| 2024-03-08 | 0.35 | $0.34 | 16000 |
| 2024-03-07 | 0.35 | $0.35 | 17600 |
| 2024-03-06 | 0.34 | $0.38 | 1450 |
| 2024-03-05 | 0.34 | $0.37 | 2881 |
| 2024-03-04 | 0.34 | $0.33 | 2982 |
| 2024-03-01 | 0.33 | $0.34 | 13000 |
| 2024-02-29 | 0.33 | $0.33 | 17000 |
| 2024-02-28 | 0.33 | $0.35 | 8820 |
| 2024-02-27 | 0.33 | $0.35 | 1000 |
| 2024-02-26 | 0.32 | $0.33 | 59500 |
| 2024-02-23 | 0.32 | $0.38 | 1500 |
| 2024-02-22 | 0.31 | $0.38 | 16000 |
| 2024-02-21 | 0.31 | $0.40 | 44650 |
| 2024-02-20 | 0.30 | $0.35 | 30061 |
| 2024-02-16 | 0.29 | $0.32 | 194811 |
| 2024-02-15 | 0.29 | $0.33 | 317535 |
| 2024-02-14 | 0.29 | $0.29 | 8704 |
| 2024-02-13 | 0.29 | $0.27 | 8000 |
| 2024-02-12 | 0.30 | $0.26 | 24500 |
| 2024-02-09 | 0.30 | $0.27 | 3500 |
| 2024-02-08 | 0.31 | $0.27 | 15500 |
| 2024-02-07 | 0.31 | $0.28 | 12150 |
| 2024-02-06 | 0.31 | $0.29 | 2500 |
| 2024-02-05 | 0.32 | $0.29 | 57500 |
| 2024-02-02 | 0.32 | $0.30 | 3500 |
| 2024-02-01 | 0.32 | $0.29 | 18131 |
| 2024-01-31 | 0.33 | $0.28 | 87600 |
| 2024-01-30 | 0.34 | $0.32 | — |
| 2024-01-29 | 0.34 | $0.32 | 2500 |
| 2024-01-26 | 0.34 | $0.34 | — |
| 2024-01-25 | 0.34 | $0.34 | 1500 |
| 2024-01-24 | 0.34 | $0.34 | 23000 |
| 2024-01-23 | 0.34 | $0.34 | 3700 |
| 2024-01-22 | 0.34 | $0.35 | 1041 |
| 2024-01-19 | 0.34 | $0.30 | 11731 |
| 2024-01-18 | 0.35 | $0.33 | 2000 |
| 2024-01-17 | 0.35 | $0.35 | 1206 |
| 2024-01-16 | 0.35 | $0.34 | 700 |
| 2024-01-15 | 0.35 | $0.35 | 8000 |
| 2024-01-12 | 0.34 | $0.34 | 17040 |
| 2024-01-11 | 0.34 | $0.33 | 74100 |
| 2024-01-10 | 0.34 | $0.35 | 3000 |
| 2024-01-09 | 0.34 | $0.35 | 7100 |
| 2024-01-08 | 0.34 | $0.35 | 9682 |
| 2024-01-05 | 0.34 | $0.36 | 500 |
| 2024-01-04 | 0.34 | $0.37 | 6566 |
| 2024-01-03 | 0.33 | $0.37 | 12500 |
| 2024-01-02 | 0.33 | $0.37 | 63598 |
| 2023-12-29 | 0.32 | $0.36 | 1000 |
| 2023-12-28 | 0.32 | $0.35 | — |
| 2023-12-27 | 0.32 | $0.35 | 46317 |
| 2023-12-22 | 0.32 | $0.31 | 15000 |
| 2023-12-21 | 0.32 | $0.31 | 24267 |
| 2023-12-20 | 0.32 | $0.31 | — |
| 2023-12-19 | 0.32 | $0.31 | 26500 |
| 2023-12-18 | 0.32 | $0.31 | 20500 |
| 2023-12-15 | 0.32 | $0.31 | 15000 |
| 2023-12-14 | 0.32 | $0.32 | 7000 |
| 2023-12-13 | 0.32 | $0.33 | — |
| 2023-12-12 | 0.32 | $0.33 | 51281 |
| 2023-12-11 | 0.32 | $0.34 | 11432 |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | 8281 |
| 2023-12-06 | 0.32 | $0.32 | 10010 |
| 2023-12-05 | 0.32 | $0.34 | 1075 |
| 2023-12-04 | 0.32 | $0.33 | 5500 |
| 2023-12-01 | 0.32 | $0.32 | 4000 |
| 2023-11-30 | 0.32 | $0.32 | 1803 |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | 3000 |
| 2023-11-27 | 0.32 | $0.34 | 4040 |
| 2023-11-24 | 0.32 | $0.34 | 15000 |
| 2023-11-23 | 0.31 | $0.31 | 2000 |
| 2023-11-22 | 0.31 | $0.31 | 17500 |
| 2023-11-21 | 0.32 | $0.31 | 27000 |
| 2023-11-20 | 0.32 | $0.31 | 44000 |
| 2023-11-17 | 0.32 | $0.31 | 25000 |
| 2023-11-16 | 0.32 | $0.31 | 30000 |
| 2023-11-15 | 0.32 | $0.31 | 24700 |
| 2023-11-14 | 0.32 | $0.33 | — |
| 2023-11-13 | 0.32 | $0.33 | 23100 |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | 7200 |
| 2023-11-08 | 0.33 | $0.34 | 36200 |
| 2023-11-07 | 0.33 | $0.31 | 38800 |
| 2023-11-06 | 0.33 | $0.30 | 121500 |
| 2023-11-03 | 0.33 | $0.30 | 33900 |
| 2023-11-02 | 0.34 | $0.31 | 21000 |
| 2023-11-01 | 0.34 | $0.35 | 5000 |
| 2023-10-31 | 0.34 | $0.32 | 12000 |
| 2023-10-30 | 0.35 | $0.32 | 29500 |
| 2023-10-27 | 0.35 | $0.33 | 69800 |
| 2023-10-26 | 0.36 | $0.34 | 31000 |
| 2023-10-25 | 0.36 | $0.34 | 118000 |
| 2023-10-24 | 0.37 | $0.34 | 24500 |
| 2023-10-23 | 0.37 | $0.34 | 15000 |
| 2023-10-20 | 0.38 | $0.35 | — |
| 2023-10-19 | 0.38 | $0.35 | 59700 |
| 2023-10-18 | 0.39 | $0.32 | 90000 |
| 2023-10-17 | 0.40 | $0.37 | 31500 |
| 2023-10-16 | 0.41 | $0.37 | 6500 |
| 2023-10-13 | 0.41 | $0.37 | 12000 |
| 2023-10-12 | 0.42 | $0.38 | — |
| 2023-10-11 | 0.42 | $0.38 | 46500 |
| 2023-10-10 | 0.43 | $0.37 | 41000 |
| 2023-10-06 | 0.44 | $0.40 | 7500 |
| 2023-10-05 | 0.44 | $0.39 | 25600 |
| 2023-10-04 | 0.45 | $0.44 | 8000 |
| 2023-10-03 | 0.45 | $0.44 | 4000 |
| 2023-10-02 | 0.46 | $0.45 | 20400 |
| 2023-09-29 | 0.46 | $0.44 | 5400 |
| 2023-09-28 | 0.46 | $0.45 | 500 |
| 2023-09-27 | 0.46 | $0.44 | 1000 |
| 2023-09-26 | 0.47 | $0.44 | 500 |
| 2023-09-25 | 0.47 | $0.45 | 10500 |
| 2023-09-22 | 0.47 | $0.45 | 27100 |
| 2023-09-21 | 0.47 | $0.46 | 20000 |
| 2023-09-20 | 0.48 | $0.47 | — |
| 2023-09-19 | 0.48 | $0.47 | 24500 |
| 2023-09-18 | 0.48 | $0.48 | 2500 |
| 2023-09-15 | 0.48 | $0.48 | 14000 |
| 2023-09-14 | 0.48 | $0.48 | 2700 |
| 2023-09-13 | 0.48 | $0.47 | 2000 |
| 2023-09-12 | 0.49 | $0.49 | 34500 |
| 2023-09-11 | 0.49 | $0.49 | 15000 |
| 2023-09-08 | 0.49 | $0.46 | 7000 |
| 2023-09-07 | 0.49 | $0.49 | 1100 |
| 2023-09-06 | 0.49 | $0.49 | 1000 |
| 2023-09-05 | 0.49 | $0.47 | 3200 |
| 2023-09-01 | 0.50 | $0.47 | 12700 |
| 2023-08-31 | 0.50 | $0.46 | 16000 |
| 2023-08-30 | 0.50 | $0.50 | 200 |
| 2023-08-29 | 0.50 | $0.50 | — |
| 2023-08-28 | 0.50 | $0.50 | 500 |
| 2023-08-25 | 0.50 | $0.51 | — |
| 2023-08-24 | 0.50 | $0.51 | — |
| 2023-08-23 | 0.50 | $0.51 | 17100 |
| 2023-08-22 | 0.50 | $0.50 | — |
| 2023-08-21 | 0.50 | $0.50 | 32200 |
| 2023-08-18 | 0.50 | $0.50 | 74500 |
| 2023-08-17 | 0.50 | $0.50 | 1000 |
| 2023-08-16 | 0.49 | $0.51 | 1500 |
| 2023-08-15 | 0.49 | $0.50 | 7000 |
| 2023-08-14 | 0.49 | $0.50 | 58000 |
| 2023-08-11 | 0.49 | $0.51 | 6000 |
| 2023-08-10 | 0.48 | $0.50 | 1000 |
| 2023-08-09 | 0.48 | $0.51 | 1300 |
| 2023-08-08 | 0.48 | $0.50 | 11500 |
| 2023-08-04 | 0.48 | $0.51 | 8500 |
| 2023-08-03 | 0.47 | $0.51 | 66500 |
| 2023-08-02 | 0.47 | $0.50 | 117500 |
| 2023-08-01 | 0.47 | $0.48 | 89300 |
| 2023-07-31 | 0.47 | $0.47 | 53500 |
| 2023-07-28 | 0.47 | $0.46 | 7500 |
| 2023-07-27 | 0.47 | $0.46 | 15500 |
| 2023-07-26 | 0.47 | $0.46 | — |
| 2023-07-25 | 0.47 | $0.46 | 20800 |
| 2023-07-24 | 0.47 | $0.46 | — |
| 2023-07-21 | 0.47 | $0.46 | 24000 |
| 2023-07-20 | 0.48 | $0.47 | 2500 |
| 2023-07-19 | 0.48 | $0.47 | 100 |
| 2023-07-18 | 0.48 | $0.47 | 1100 |
| 2023-07-17 | 0.48 | $0.47 | 9000 |
| 2023-07-14 | 0.48 | $0.46 | 425700 |
| 2023-07-13 | 0.49 | $0.48 | 43500 |
| 2023-07-12 | 0.49 | $0.48 | 1500 |
| 2023-07-11 | 0.49 | $0.48 | 50500 |
| 2023-07-10 | 0.49 | $0.48 | 30000 |
| 2023-07-07 | 0.50 | $0.47 | 5400 |
| 2023-07-06 | 0.50 | $0.47 | 17000 |
| 2023-07-05 | 0.50 | $0.45 | 54300 |
| 2023-07-04 | 0.51 | $0.51 | 14300 |
| 2023-06-30 | 0.51 | $0.51 | 6000 |
| 2023-06-29 | 0.51 | $0.51 | 1500 |
| 2023-06-28 | 0.51 | $0.51 | 2000 |
| 2023-06-27 | 0.51 | $0.50 | 100 |
| 2023-06-26 | 0.52 | $0.50 | 11000 |
| 2023-06-23 | 0.52 | $0.50 | 88500 |
| 2023-06-22 | 0.52 | $0.46 | 61300 |
| 2023-06-21 | 0.53 | $0.51 | 34000 |
| 2023-06-20 | 0.53 | $0.51 | 265000 |
| 2023-06-19 | 0.53 | $0.52 | 43500 |
| 2023-06-16 | 0.54 | $0.52 | 4000 |
| 2023-06-15 | 0.54 | $0.54 | — |
| 2023-06-14 | 0.54 | $0.54 | 8900 |
| 2023-06-13 | 0.54 | $0.51 | 28000 |
| 2023-06-12 | 0.54 | $0.52 | 53000 |
| 2023-06-09 | 0.54 | $0.54 | 8400 |
| 2023-06-08 | 0.55 | $0.56 | 500 |
| 2023-06-07 | 0.54 | $0.56 | 79000 |
| 2023-06-06 | 0.54 | $0.51 | 1700 |
| 2023-06-05 | 0.55 | $0.50 | 256400 |
| 2023-06-02 | 0.55 | $0.56 | 2100 |
| 2023-06-01 | 0.55 | $0.55 | 14600 |
| 2023-05-31 | 0.55 | $0.54 | — |
| 2023-05-30 | 0.55 | $0.54 | 8500 |
| 2023-05-29 | 0.55 | $0.55 | 1600 |
| 2023-05-26 | 0.55 | $0.56 | 89500 |
| 2023-05-25 | 0.54 | $0.53 | 2000 |
| 2023-05-24 | 0.54 | $0.56 | 47500 |
| 2023-05-23 | 0.54 | $0.53 | 15200 |
| 2023-05-19 | 0.54 | $0.56 | 200 |
| 2023-05-18 | 0.53 | $0.56 | 4500 |
| 2023-05-17 | 0.53 | $0.59 | 141500 |
| 2023-05-16 | 0.52 | $0.59 | 112200 |
| 2023-05-15 | 0.52 | $0.60 | 161700 |
| 2023-05-12 | 0.51 | $0.52 | 128700 |
| 2023-05-11 | 0.51 | $0.51 | 20200 |
| 2023-05-10 | 0.50 | $0.52 | 5500 |
| 2023-05-09 | 0.50 | $0.50 | 53500 |
| 2023-05-08 | 0.50 | $0.50 | 23300 |
| 2023-05-05 | 0.50 | $0.50 | 5000 |
| 2023-05-04 | 0.50 | $0.50 | 309000 |
| 2023-05-03 | 0.50 | $0.52 | — |
| 2023-05-02 | 0.49 | $0.52 | 1300 |
| 2023-05-01 | 0.49 | $0.50 | 63500 |
| 2023-04-28 | 0.48 | $0.50 | 61700 |
| 2023-04-27 | 0.48 | $0.50 | 30400 |
| 2023-04-26 | 0.47 | $0.50 | 294500 |
| 2023-04-25 | 0.47 | $0.50 | 28500 |
| 2023-04-24 | 0.46 | $0.50 | 53000 |
| 2023-04-21 | 0.46 | $0.50 | 467800 |
| 2023-04-20 | 0.45 | $0.50 | — |
| 2023-04-19 | 0.44 | $0.50 | 120700 |
| 2023-04-18 | 0.43 | $0.50 | 426000 |
| 2023-04-17 | 0.43 | $0.50 | 286600 |
| 2023-04-14 | 0.42 | $0.47 | 206800 |
| 2023-04-13 | 0.41 | $0.43 | 13200 |
| 2023-04-12 | 0.41 | $0.42 | 1500 |
| 2023-04-11 | 0.41 | $0.42 | 46400 |
| 2023-04-10 | 0.41 | $0.42 | 81500 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.40 | $0.42 | 8000 |
| 2023-04-04 | 0.40 | $0.42 | 2000 |
| 2023-04-03 | 0.40 | $0.41 | 73800 |
| 2023-03-31 | 0.40 | $0.40 | 155300 |
| 2023-03-30 | 0.40 | $0.40 | 70500 |
| 2023-03-29 | 0.40 | $0.40 | 85500 |
| 2023-03-28 | 0.40 | $0.40 | 17500 |
| 2023-03-27 | 0.41 | $0.39 | — |
| 2023-03-24 | 0.41 | $0.39 | 30000 |
| 2023-03-23 | 0.41 | $0.40 | 55200 |
| 2023-03-22 | 0.41 | $0.42 | 4100 |
| 2023-03-21 | 0.41 | $0.40 | 61500 |
| 2023-03-20 | 0.41 | $0.40 | 42200 |
| 2023-03-17 | 0.41 | $0.41 | 37000 |
| 2023-03-16 | 0.41 | $0.40 | 36800 |
| 2023-03-15 | 0.42 | $0.40 | 500 |
| 2023-03-14 | 0.42 | $0.40 | 2000 |
| 2023-03-13 | 0.42 | $0.40 | 27500 |
| 2023-03-10 | 0.42 | $0.42 | 33500 |
| 2023-03-09 | 0.42 | $0.44 | 204500 |
| 2023-03-08 | 0.42 | $0.42 | 7400 |
| 2023-03-07 | 0.42 | $0.42 | 93000 |
| 2023-03-06 | 0.42 | $0.44 | 10800 |
| 2023-03-03 | 0.42 | $0.43 | 800 |
| 2023-03-02 | 0.41 | $0.43 | 514000 |
| 2023-03-01 | 0.41 | $0.44 | 4000 |
| 2023-02-28 | 0.41 | $0.42 | 2900 |
| 2023-02-27 | 0.41 | $0.44 | 15300 |
| 2023-02-24 | 0.41 | $0.39 | 1800 |
| 2023-02-23 | 0.41 | $0.40 | 13400 |
| 2023-02-22 | 0.41 | $0.40 | 500 |
| 2023-02-21 | 0.41 | $0.40 | 3500 |
| 2023-02-17 | 0.42 | $0.40 | 2000 |
| 2023-02-16 | 0.42 | $0.40 | 2600 |
| 2023-02-15 | 0.42 | $0.40 | 335000 |
| 2023-02-14 | 0.42 | $0.42 | 9000 |
| 2023-02-13 | 0.42 | $0.41 | 95000 |
| 2023-02-10 | 0.42 | $0.43 | 278000 |
| 2023-02-09 | 0.42 | $0.43 | 18000 |
| 2023-02-08 | 0.42 | $0.44 | 46600 |
| 2023-02-07 | 0.42 | $0.43 | 69900 |
| 2023-02-06 | 0.41 | $0.44 | 800 |
| 2023-02-03 | 0.41 | $0.44 | 15300 |
| 2023-02-02 | 0.41 | $0.43 | 26500 |
| 2023-02-01 | 0.41 | $0.42 | 19000 |
| 2023-01-31 | 0.41 | $0.42 | 59500 |
| 2023-01-30 | 0.41 | $0.39 | 61200 |
| 2023-01-27 | 0.41 | $0.40 | 2500 |
| 2023-01-26 | 0.41 | $0.42 | 500 |
| 2023-01-25 | 0.41 | $0.40 | 2100 |
| 2023-01-24 | 0.41 | $0.40 | 17300 |
| 2023-01-23 | 0.41 | $0.39 | 106700 |
| 2023-01-20 | 0.41 | $0.41 | 1000 |
| 2023-01-19 | 0.41 | $0.41 | 78600 |
| 2023-01-18 | 0.42 | $0.40 | 700 |
| 2023-01-17 | 0.42 | $0.40 | 23500 |
| 2023-01-16 | 0.42 | $0.41 | 42000 |
| 2023-01-13 | 0.42 | $0.41 | 15500 |
| 2023-01-12 | 0.42 | $0.43 | 11100 |
| 2023-01-11 | 0.42 | $0.43 | 3000 |
| 2023-01-10 | 0.42 | $0.41 | 11700 |
| 2023-01-09 | 0.43 | $0.43 | 17700 |
| 2023-01-06 | 0.43 | $0.40 | 44200 |
| 2023-01-05 | 0.43 | $0.41 | 33000 |
| 2023-01-04 | 0.43 | $0.44 | 4500 |
| 2023-01-03 | 0.43 | $0.44 | 2100 |
| 2022-12-30 | 0.43 | $0.42 | — |
| 2022-12-29 | 0.44 | $0.42 | 2500 |
| 2022-12-28 | 0.44 | $0.42 | 28100 |
| 2022-12-23 | 0.44 | $0.42 | 6300 |
| 2022-12-22 | 0.45 | $0.43 | 100 |
| 2022-12-21 | 0.45 | $0.43 | 8500 |
| 2022-12-20 | 0.45 | $0.43 | — |
| 2022-12-19 | 0.45 | $0.43 | 39900 |
| 2022-12-16 | 0.46 | $0.44 | 8500 |
| 2022-12-15 | 0.46 | $0.44 | 58100 |
| 2022-12-14 | 0.46 | $0.44 | 54000 |
| 2022-12-13 | 0.46 | $0.46 | 14500 |
| 2022-12-12 | 0.47 | $0.44 | 11500 |
| 2022-12-09 | 0.47 | $0.45 | 17500 |
| 2022-12-08 | 0.47 | $0.45 | 10100 |
| 2022-12-07 | 0.47 | $0.47 | 92300 |
| 2022-12-06 | 0.47 | $0.48 | 24600 |
| 2022-12-05 | 0.47 | $0.48 | 34000 |
| 2022-12-02 | 0.46 | $0.46 | 14500 |
| 2022-12-01 | 0.46 | $0.46 | 66000 |
| 2022-11-30 | 0.46 | $0.49 | 5100 |
| 2022-11-29 | 0.46 | $0.49 | 7200 |
| 2022-11-28 | 0.45 | $0.48 | 20500 |
| 2022-11-25 | 0.45 | $0.48 | 43000 |
| 2022-11-24 | 0.45 | $0.50 | 63500 |
| 2022-11-23 | 0.44 | $0.50 | 166700 |
| 2022-11-22 | 0.43 | $0.46 | 10000 |
| 2022-11-21 | 0.43 | $0.46 | 7800 |
| 2022-11-18 | 0.43 | $0.45 | 38500 |
| 2022-11-17 | 0.42 | $0.44 | 4000 |
| 2022-11-16 | 0.42 | $0.44 | 12000 |
| 2022-11-15 | 0.42 | $0.41 | 19000 |
| 2022-11-14 | 0.42 | $0.42 | 28500 |
| 2022-11-11 | 0.42 | $0.42 | 63800 |
| 2022-11-10 | 0.42 | $0.42 | 15400 |
| 2022-11-09 | 0.42 | $0.42 | 8200 |
| 2022-11-08 | 0.42 | $0.42 | 35000 |
| 2022-11-07 | 0.42 | $0.44 | 16400 |
| 2022-11-04 | 0.42 | $0.41 | 10000 |
| 2022-11-03 | 0.42 | $0.42 | 7000 |
| 2022-11-02 | 0.42 | $0.41 | 26000 |
| 2022-11-01 | 0.42 | $0.37 | 28000 |
| 2022-10-31 | 0.42 | $0.44 | — |
| 2022-10-28 | 0.42 | $0.44 | — |
| 2022-10-27 | 0.42 | $0.44 | 1500 |
| 2022-10-26 | 0.42 | $0.44 | 9700 |
| 2022-10-25 | 0.42 | $0.45 | — |
| 2022-10-24 | 0.42 | $0.45 | 17500 |
| 2022-10-21 | 0.41 | $0.44 | 6000 |
| 2022-10-20 | 0.41 | $0.43 | 27600 |
| 2022-10-19 | 0.41 | $0.39 | 36000 |
| 2022-10-18 | 0.41 | $0.40 | 4000 |
| 2022-10-17 | 0.42 | $0.40 | 4700 |
| 2022-10-14 | 0.42 | $0.40 | — |
| 2022-10-13 | 0.43 | $0.40 | 5500 |
| 2022-10-12 | 0.43 | $0.43 | 1000 |
| 2022-10-11 | 0.43 | $0.38 | 53600 |
| 2022-10-07 | 0.44 | $0.39 | 300 |
| 2022-10-06 | 0.45 | $0.39 | 28400 |
| 2022-10-05 | 0.45 | $0.44 | 24000 |
| 2022-10-04 | 0.46 | $0.44 | 88100 |
| 2022-10-03 | 0.46 | $0.42 | 13000 |
| 2022-09-30 | 0.46 | $0.45 | — |
| 2022-09-29 | 0.46 | $0.45 | 5000 |
| 2022-09-28 | 0.46 | $0.45 | 1000 |
| 2022-09-27 | 0.46 | $0.45 | — |
| 2022-09-26 | 0.46 | $0.45 | 4000 |
| 2022-09-23 | 0.46 | $0.47 | 12200 |
| 2022-09-22 | 0.45 | $0.44 | 44500 |
| 2022-09-21 | 0.45 | $0.48 | 1500 |
| 2022-09-20 | 0.44 | $0.46 | 39300 |
| 2022-09-19 | 0.44 | $0.48 | 82800 |
| 2022-09-16 | 0.43 | $0.48 | 53500 |
| 2022-09-15 | 0.42 | $0.49 | 36000 |
| 2022-09-14 | 0.41 | $0.50 | 29200 |
| 2022-09-13 | 0.40 | $0.50 | 36400 |
| 2022-09-12 | 0.39 | $0.50 | 142500 |
| 2022-09-09 | 0.38 | $0.48 | 58700 |
| 2022-09-08 | 0.37 | $0.46 | 217800 |
| 2022-09-07 | 0.35 | $0.39 | 96200 |
| 2022-09-06 | 0.35 | $0.38 | 40200 |
| 2022-09-02 | 0.35 | $0.35 | 6400 |
| 2022-09-01 | 0.34 | $0.35 | 7500 |
| 2022-08-31 | 0.34 | $0.35 | 5100 |
| 2022-08-30 | 0.34 | $0.35 | 5000 |
| 2022-08-29 | 0.34 | $0.33 | 8000 |
| 2022-08-26 | 0.34 | $0.36 | — |
| 2022-08-25 | 0.34 | $0.36 | 500 |
| 2022-08-24 | 0.34 | $0.36 | — |
| 2022-08-23 | 0.34 | $0.36 | 300 |
| 2022-08-22 | 0.34 | $0.36 | — |
| 2022-08-19 | 0.34 | $0.36 | 500 |
| 2022-08-18 | 0.33 | $0.36 | 78800 |
| 2022-08-17 | 0.33 | $0.32 | 7000 |
| 2022-08-16 | 0.33 | $0.33 | 5100 |
| 2022-08-15 | 0.34 | $0.31 | 7000 |
| 2022-08-12 | 0.34 | $0.30 | 24500 |
| 2022-08-11 | 0.34 | $0.30 | 16000 |
| 2022-08-10 | 0.35 | $0.30 | 1700 |
| 2022-08-09 | 0.35 | $0.31 | 27900 |
| 2022-08-08 | 0.36 | $0.32 | 90200 |
| 2022-08-05 | 0.36 | $0.38 | 1200 |
| 2022-08-04 | 0.36 | $0.38 | 81000 |
| 2022-08-03 | 0.35 | $0.38 | — |
| 2022-08-02 | 0.35 | $0.38 | 18900 |
| 2022-07-29 | 0.34 | $0.39 | 67200 |
| 2022-07-28 | 0.34 | $0.35 | 47000 |
| 2022-07-27 | 0.34 | $0.35 | 11700 |
| 2022-07-26 | 0.33 | $0.35 | 1000 |
| 2022-07-25 | 0.33 | $0.35 | 26500 |
| 2022-07-22 | 0.33 | $0.34 | 100 |
| 2022-07-21 | 0.33 | $0.34 | 3600 |
| 2022-07-20 | 0.33 | $0.34 | — |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.32 | $0.34 | — |
| 2022-07-15 | 0.32 | $0.34 | 1500 |
| 2022-07-14 | 0.32 | $0.30 | 8700 |
| 2022-07-13 | 0.32 | $0.34 | — |
| 2022-07-12 | 0.32 | $0.34 | 2000 |
| 2022-07-11 | 0.32 | $0.33 | 500 |
| 2022-07-08 | 0.32 | $0.30 | — |
| 2022-07-07 | 0.32 | $0.30 | — |
| 2022-07-06 | 0.32 | $0.30 | 17100 |
| 2022-07-05 | 0.32 | $0.34 | 1000 |
| 2022-07-04 | 0.32 | $0.32 | — |
| 2022-06-30 | 0.32 | $0.32 | 2000 |
| 2022-06-29 | 0.32 | $0.32 | 500 |
| 2022-06-28 | 0.32 | $0.34 | 4000 |
| 2022-06-27 | 0.32 | $0.34 | — |
| 2022-06-24 | 0.32 | $0.34 | 1200 |
| 2022-06-23 | 0.32 | $0.34 | 1500 |
| 2022-06-22 | 0.32 | $0.32 | — |
| 2022-06-21 | 0.32 | $0.32 | 18300 |
| 2022-06-20 | 0.32 | $0.30 | 4400 |
| 2022-06-17 | 0.33 | $0.32 | — |
| 2022-06-16 | 0.33 | $0.32 | — |
| 2022-06-15 | 0.33 | $0.32 | 2000 |
| 2022-06-14 | 0.33 | $0.31 | 44500 |
| 2022-06-13 | 0.33 | $0.31 | 2900 |
| 2022-06-10 | 0.34 | $0.32 | 47000 |
| 2022-06-09 | 0.34 | $0.31 | 77600 |
| 2022-06-08 | 0.34 | $0.33 | 51000 |
| 2022-06-07 | 0.35 | $0.32 | 92800 |
| 2022-06-06 | 0.35 | $0.30 | 83000 |
| 2022-06-03 | 0.36 | $0.34 | 3000 |
| 2022-06-02 | 0.36 | $0.35 | — |
| 2022-06-01 | 0.36 | $0.35 | — |
| 2022-05-31 | 0.36 | $0.35 | 500 |
| 2022-05-30 | 0.36 | $0.39 | 100 |
| 2022-05-27 | 0.36 | $0.39 | — |
| 2022-05-26 | 0.35 | $0.39 | 3000 |
| 2022-05-25 | 0.35 | $0.39 | 16000 |
| 2022-05-24 | 0.35 | $0.32 | 1500 |
| 2022-05-20 | 0.35 | $0.33 | 14300 |
| 2022-05-19 | 0.36 | $0.38 | 29000 |
| 2022-05-18 | 0.36 | $0.33 | 59500 |
| 2022-05-17 | 0.36 | $0.33 | 26800 |
| 2022-05-16 | 0.36 | $0.33 | 3100 |
| 2022-05-13 | 0.37 | $0.39 | — |
| 2022-05-12 | 0.37 | $0.39 | 300 |
| 2022-05-11 | 0.37 | $0.39 | 48000 |
| 2022-05-10 | 0.37 | $0.34 | 56900 |
| 2022-05-09 | 0.38 | $0.32 | 7000 |
| 2022-05-06 | 0.39 | $0.36 | 4400 |
| 2022-05-05 | 0.39 | $0.36 | 1000 |
| 2022-05-04 | 0.40 | $0.35 | 3400 |
| 2022-05-03 | 0.40 | $0.34 | 75200 |
| 2022-05-02 | 0.41 | $0.35 | 1000 |
| 2022-04-29 | 0.42 | $0.35 | 25200 |
| 2022-04-28 | 0.43 | $0.38 | 22200 |
| 2022-04-27 | 0.44 | $0.39 | 60600 |
| 2022-04-26 | 0.45 | $0.45 | 600 |
| 2022-04-25 | 0.45 | $0.41 | 17200 |
| 2022-04-22 | 0.45 | $0.40 | 15500 |
| 2022-04-21 | 0.46 | $0.38 | 59400 |
| 2022-04-20 | 0.47 | $0.44 | — |
| 2022-04-19 | 0.48 | $0.44 | 90800 |
| 2022-04-18 | 0.48 | $0.44 | 6600 |
| 2022-04-14 | 0.49 | $0.48 | 10000 |
| 2022-04-13 | 0.49 | $0.50 | 39000 |
| 2022-04-12 | 0.49 | $0.48 | 8000 |
| 2022-04-11 | 0.50 | $0.47 | 67200 |
| 2022-04-08 | 0.50 | $0.47 | 100 |
| 2022-04-07 | 0.50 | $0.47 | 37800 |
| 2022-04-06 | 0.50 | $0.46 | 20800 |
| 2022-04-05 | 0.50 | $0.50 | — |
| 2022-04-04 | 0.50 | $0.50 | 3500 |
| 2022-04-01 | 0.49 | $0.47 | 4000 |
| 2022-03-31 | 0.49 | $0.48 | — |
| 2022-03-30 | 0.49 | $0.48 | — |
| 2022-03-29 | 0.49 | $0.48 | 14000 |
| 2022-03-28 | 0.48 | $0.49 | 72400 |
| 2022-03-25 | 0.48 | $0.62 | 37600 |
| 2022-03-24 | 0.46 | $0.60 | 24400 |
| 2022-03-23 | 0.44 | $0.58 | 11400 |
| 2022-03-22 | 0.43 | $0.63 | 29400 |
| 2022-03-21 | 0.40 | $0.60 | 250300 |
| 2022-03-18 | 0.38 | $0.44 | 115400 |
| 2022-03-17 | 0.37 | $0.40 | 35400 |
| 2022-03-16 | 0.37 | $0.39 | 9000 |
| 2022-03-15 | 0.37 | $0.38 | 11500 |
| 2022-03-14 | 0.37 | $0.36 | 3000 |
| 2022-03-11 | 0.37 | $0.36 | — |
| 2022-03-10 | 0.37 | $0.36 | 3000 |
| 2022-03-09 | 0.36 | $0.38 | 2500 |
| 2022-03-08 | 0.36 | $0.37 | 10500 |
| 2022-03-07 | 0.36 | $0.36 | 17000 |
| 2022-03-04 | 0.36 | $0.39 | 10000 |
| 2022-03-03 | 0.35 | $0.38 | 2000 |
| 2022-03-02 | 0.35 | $0.36 | 1000 |
| 2022-03-01 | 0.35 | $0.40 | 2000 |
| 2022-02-28 | 0.34 | $0.36 | 6000 |
| 2022-02-25 | 0.34 | $0.35 | 2500 |
| 2022-02-24 | 0.34 | $0.39 | 2800 |
| 2022-02-23 | 0.33 | $0.34 | 10600 |
| 2022-02-22 | 0.33 | $0.35 | 6500 |
| 2022-02-18 | 0.33 | $0.37 | 10000 |
| 2022-02-17 | 0.33 | $0.37 | 183500 |
| 2022-02-16 | 0.32 | $0.31 | 41000 |
| 2022-02-15 | 0.33 | $0.28 | 18500 |
| 2022-02-14 | 0.34 | $0.36 | 15200 |
| 2022-02-11 | 0.33 | $0.30 | 7500 |
| 2022-02-10 | 0.34 | $0.29 | 94300 |
| 2022-02-09 | 0.35 | $0.28 | 81100 |
| 2022-02-08 | 0.36 | $0.32 | 17500 |
| 2022-02-07 | 0.36 | $0.30 | 40800 |
| 2022-02-04 | 0.37 | $0.32 | 119000 |
| 2022-02-03 | 0.37 | $0.35 | 4500 |
| 2022-02-02 | 0.38 | $0.36 | 18500 |
| 2022-02-01 | 0.38 | $0.37 | 9000 |
| 2022-01-31 | 0.38 | $0.37 | 1100 |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | 4600 |
| 2022-01-26 | 0.38 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.38 | $0.37 | 18900 |
| 2022-01-21 | 0.38 | $0.39 | 2000 |
| 2022-01-20 | 0.38 | $0.39 | 900 |
| 2022-01-19 | 0.38 | $0.40 | 12700 |
| 2022-01-18 | 0.38 | $0.40 | 17700 |
| 2022-01-17 | 0.37 | $0.41 | 10700 |
| 2022-01-14 | 0.37 | $0.38 | 2000 |
| 2022-01-13 | 0.37 | $0.38 | 3100 |
| 2022-01-12 | 0.37 | $0.36 | 12000 |
| 2022-01-11 | 0.37 | $0.37 | 3700 |
| 2022-01-10 | 0.37 | $0.39 | 1000 |
| 2022-01-07 | 0.37 | $0.36 | 1100 |
| 2022-01-06 | 0.37 | $0.35 | 20300 |
| 2022-01-05 | 0.38 | $0.39 | 1000 |
| 2022-01-04 | 0.37 | $0.39 | 5300 |
| 2021-12-31 | 0.37 | $0.38 | 7100 |
| 2021-12-30 | 0.37 | $0.37 | 12400 |
| 2021-12-29 | 0.37 | $0.37 | — |
| 2021-12-24 | 0.38 | $0.37 | 6000 |
| 2021-12-23 | 0.38 | $0.33 | 49800 |
| 2021-12-22 | 0.38 | $0.35 | 19300 |
| 2021-12-21 | 0.39 | $0.37 | 43100 |
| 2021-12-20 | 0.39 | $0.38 | — |
| 2021-12-17 | 0.39 | $0.38 | 8800 |
| 2021-12-16 | 0.39 | $0.41 | 40400 |
| 2021-12-15 | 0.39 | $0.35 | 9100 |
| 2021-12-14 | 0.39 | $0.38 | 53700 |
| 2021-12-13 | 0.39 | $0.44 | 30700 |
| 2021-12-10 | 0.39 | $0.44 | 29400 |
| 2021-12-09 | 0.38 | $0.42 | 129500 |
| 2021-12-08 | 0.38 | $0.36 | — |
| 2021-12-07 | 0.38 | $0.36 | 48700 |
| 2021-12-06 | 0.38 | $0.37 | 9000 |
| 2021-12-03 | 0.39 | $0.40 | 4000 |
| 2021-12-02 | 0.39 | $0.38 | — |
| 2021-12-01 | 0.39 | $0.38 | 13500 |
| 2021-11-30 | 0.39 | $0.37 | 28000 |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-25 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | 51000 |
| 2021-11-23 | 0.39 | $0.38 | 23700 |
| 2021-11-22 | 0.39 | $0.40 | 7300 |
| 2021-11-19 | 0.39 | $0.40 | — |
| 2021-11-18 | 0.39 | $0.40 | 2500 |
| 2021-11-17 | 0.39 | $0.40 | 10000 |
| 2021-11-16 | 0.39 | $0.41 | 47300 |
| 2021-11-15 | 0.39 | $0.38 | — |
| 2021-11-12 | 0.39 | $0.38 | — |
| 2021-11-11 | 0.39 | $0.38 | — |
| 2021-11-10 | 0.40 | $0.38 | — |
| 2021-11-09 | 0.40 | $0.38 | — |
| 2021-11-08 | 0.40 | $0.38 | 7800 |
| 2021-11-05 | 0.40 | $0.41 | 5500 |
| 2021-11-04 | 0.40 | $0.41 | 42500 |
| 2021-11-03 | 0.40 | $0.43 | 17500 |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | 10000 |
| 2021-10-29 | 0.41 | $0.38 | 14000 |
| 2021-10-28 | 0.41 | $0.35 | 26000 |
| 2021-10-27 | 0.42 | $0.40 | 10400 |
| 2021-10-26 | 0.42 | $0.40 | 4100 |
| 2021-10-25 | 0.43 | $0.38 | 800 |
| 2021-10-22 | 0.43 | $0.40 | 12500 |
| 2021-10-21 | 0.44 | $0.38 | 8500 |
| 2021-10-20 | 0.45 | $0.42 | 6300 |
| 2021-10-19 | 0.45 | $0.45 | — |
| 2021-10-18 | 0.45 | $0.45 | 34000 |
| 2021-10-15 | 0.46 | $0.41 | 53900 |
| 2021-10-14 | 0.46 | $0.41 | 55700 |
| 2021-10-13 | 0.47 | $0.42 | 5700 |
| 2021-10-12 | 0.48 | $0.45 | 17600 |
| 2021-10-08 | 0.48 | $0.45 | 4500 |
| 2021-10-07 | 0.49 | $0.45 | 7400 |
| 2021-10-06 | 0.49 | $0.47 | 6100 |
| 2021-10-05 | 0.49 | $0.50 | — |
| 2021-10-04 | 0.49 | $0.50 | 2000 |
| 2021-10-01 | 0.49 | $0.46 | — |
| 2021-09-30 | 0.50 | $0.46 | 9600 |
| 2021-09-29 | 0.50 | $0.43 | — |
| 2021-09-28 | 0.51 | $0.43 | 4100 |
| 2021-09-27 | 0.52 | $0.55 | 6700 |
| 2021-09-24 | 0.52 | $0.54 | — |
| 2021-09-23 | 0.52 | $0.54 | 10000 |
| 2021-09-22 | 0.51 | $0.50 | 6300 |
| 2021-09-21 | 0.51 | $0.50 | 26500 |
| 2021-09-20 | 0.52 | $0.50 | 14100 |
| 2021-09-17 | 0.52 | $0.50 | — |
| 2021-09-16 | 0.52 | $0.50 | — |
| 2021-09-15 | 0.52 | $0.50 | 20300 |
| 2021-09-14 | 0.52 | $0.51 | 5800 |
| 2021-09-13 | 0.52 | $0.55 | 2000 |
| 2021-09-10 | 0.52 | $0.50 | 14200 |
| 2021-09-09 | 0.52 | $0.55 | — |
| 2021-09-08 | 0.51 | $0.55 | 17000 |
| 2021-09-07 | 0.51 | $0.55 | 30000 |
| 2021-09-03 | 0.50 | $0.55 | 21300 |
| 2021-09-02 | 0.50 | $0.50 | 6600 |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.49 | $0.50 | — |
| 2021-08-30 | 0.49 | $0.50 | 1500 |
| 2021-08-27 | 0.49 | $0.50 | — |
| 2021-08-26 | 0.49 | $0.50 | — |
| 2021-08-25 | 0.49 | $0.50 | 400 |
| 2021-08-24 | 0.48 | $0.50 | — |
| 2021-08-23 | 0.48 | $0.50 | — |
| 2021-08-20 | 0.48 | $0.50 | 5400 |
| 2021-08-19 | 0.47 | $0.54 | 7000 |
| 2021-08-18 | 0.46 | $0.50 | 3000 |
| 2021-08-17 | 0.45 | $0.47 | — |
| 2021-08-16 | 0.45 | $0.47 | — |
| 2021-08-13 | 0.44 | $0.47 | 13100 |
| 2021-08-12 | 0.44 | $0.46 | — |
| 2021-08-11 | 0.43 | $0.46 | 2000 |
| 2021-08-10 | 0.43 | $0.47 | — |
| 2021-08-09 | 0.42 | $0.47 | 4400 |
| 2021-08-06 | 0.41 | $0.47 | — |
| 2021-08-05 | 0.40 | $0.47 | — |
| 2021-08-04 | 0.39 | $0.47 | — |
| 2021-08-03 | 0.38 | $0.47 | 800 |
| 2021-07-30 | 0.37 | $0.48 | 5000 |
| 2021-07-29 | 0.36 | $0.48 | 42500 |
| 2021-07-28 | 0.35 | $0.39 | 43000 |
| 2021-07-27 | 0.34 | $0.38 | 10000 |
| 2021-07-26 | 0.34 | $0.33 | — |
| 2021-07-23 | 0.34 | $0.33 | 9500 |
| 2021-07-22 | 0.34 | $0.33 | 9600 |
| 2021-07-21 | 0.35 | $0.33 | 3500 |
| 2021-07-20 | 0.35 | $0.32 | — |
| 2021-07-19 | 0.35 | $0.32 | 13800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 2061
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.31
Maximum
0.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 2061 |
| 2026-07-15 | 0.09 | $0.08 | 121020 |
| 2026-07-14 | 0.09 | $0.08 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 7500 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | 17600 |
| 2026-07-08 | 0.10 | $0.09 | 3000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 15000 |
| 2026-07-03 | 0.10 | $0.10 | 14587 |
| 2026-07-02 | 0.10 | $0.10 | 14600 |
| 2026-06-30 | 0.10 | $0.10 | 1095 |
| 2026-06-29 | 0.10 | $0.10 | — |
| 2026-06-26 | 0.10 | $0.10 | — |
| 2026-06-25 | 0.10 | $0.10 | — |
| 2026-06-24 | 0.10 | $0.10 | 314 |
| 2026-06-23 | 0.10 | $0.10 | 800 |
| 2026-06-22 | 0.10 | $0.12 | 2008 |
| 2026-06-19 | 0.10 | $0.10 | 184 |
| 2026-06-18 | 0.10 | $0.10 | 5307 |
| 2026-06-17 | 0.10 | $0.12 | 65020 |
| 2026-06-16 | 0.10 | $0.10 | 2299 |
| 2026-06-15 | 0.10 | $0.10 | 2300 |
| 2026-06-12 | 0.10 | $0.10 | 60 |
| 2026-06-11 | 0.10 | $0.10 | 1500 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | 5030 |
| 2026-06-05 | 0.10 | $0.09 | 3100 |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | 100 |
| 2026-06-02 | 0.10 | $0.10 | — |
| 2026-06-01 | 0.10 | $0.10 | 66500 |
| 2026-05-29 | 0.10 | $0.10 | 66500 |
| 2026-05-28 | 0.10 | $0.10 | 333 |
| 2026-05-27 | 0.10 | $0.10 | 526 |
| 2026-05-26 | 0.10 | $0.10 | 35500 |
| 2026-05-25 | 0.10 | $0.10 | 600 |
| 2026-05-22 | 0.11 | $0.11 | 4710 |
| 2026-05-21 | 0.11 | $0.10 | 10501 |
| 2026-05-20 | 0.11 | $0.12 | 5100 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | 3107 |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.11 | $0.10 | 1500 |
| 2026-05-12 | 0.11 | $0.10 | 12500 |
| 2026-05-11 | 0.11 | $0.11 | 1700 |
| 2026-05-08 | 0.11 | $0.10 | 2035 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 500 |
| 2026-05-05 | 0.11 | $0.10 | 6100 |
| 2026-05-04 | 0.11 | $0.10 | 3500 |
| 2026-05-01 | 0.11 | $0.11 | 85 |
| 2026-04-30 | 0.11 | $0.11 | 5000 |
| 2026-04-29 | 0.11 | $0.10 | 1500 |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | 15300 |
| 2026-04-24 | 0.11 | $0.12 | — |
| 2026-04-23 | 0.11 | $0.12 | 528 |
| 2026-04-22 | 0.10 | $0.11 | 97100 |
| 2026-04-21 | 0.10 | $0.11 | 49500 |
| 2026-04-20 | 0.10 | $0.11 | 21422 |
| 2026-04-17 | 0.09 | $0.11 | 153735 |
| 2026-04-16 | 0.09 | $0.13 | 316041 |
| 2026-04-15 | 0.08 | $0.09 | 11700 |
| 2026-04-14 | 0.08 | $0.08 | 470 |
| 2026-04-13 | 0.08 | $0.08 | 470 |
| 2026-04-10 | 0.08 | $0.08 | 29000 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | 11000 |
| 2026-04-06 | 0.08 | $0.08 | 15200 |
| 2026-04-02 | 0.08 | $0.08 | 3032 |
| 2026-04-01 | 0.07 | $0.08 | 3132 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 101900 |
| 2026-03-27 | 0.07 | $0.07 | 16020 |
| 2026-03-26 | 0.07 | $0.07 | 5005 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.08 | $0.07 | — |
| 2026-03-23 | 0.08 | $0.07 | 4303 |
| 2026-03-20 | 0.08 | $0.08 | 60000 |
| 2026-03-19 | 0.08 | $0.08 | 37625 |
| 2026-03-18 | 0.08 | $0.08 | 10915 |
| 2026-03-17 | 0.08 | $0.08 | 6200 |
| 2026-03-16 | 0.08 | $0.08 | 4900 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 1300 |
| 2026-03-10 | 0.08 | $0.08 | 5000 |
| 2026-03-09 | 0.08 | $0.07 | 2100 |
| 2026-03-06 | 0.08 | $0.08 | 3905 |
| 2026-03-05 | 0.08 | $0.08 | 4300 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 9800 |
| 2026-03-02 | 0.08 | $0.08 | 5612 |
| 2026-02-27 | 0.08 | $0.08 | 7100 |
| 2026-02-26 | 0.08 | $0.09 | 101206 |
| 2026-02-25 | 0.08 | $0.08 | 12000 |
| 2026-02-24 | 0.08 | $0.09 | 2900 |
| 2026-02-23 | 0.08 | $0.09 | 3937 |
| 2026-02-20 | 0.07 | $0.09 | 2200 |
| 2026-02-19 | 0.07 | $0.09 | 58000 |
| 2026-02-18 | 0.07 | $0.07 | 2000 |
| 2026-02-17 | 0.07 | $0.07 | 250 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 7700 |
| 2026-02-06 | 0.08 | $0.08 | 1300 |
| 2026-02-05 | 0.07 | $0.08 | 100000 |
| 2026-02-04 | 0.07 | $0.08 | 120638 |
| 2026-02-03 | 0.07 | $0.08 | — |
| 2026-02-02 | 0.07 | $0.08 | 1003 |
| 2026-01-30 | 0.07 | $0.08 | 65530 |
| 2026-01-29 | 0.07 | $0.08 | 104134 |
| 2026-01-28 | 0.07 | $0.08 | 2133 |
| 2026-01-27 | 0.07 | $0.07 | 30000 |
| 2026-01-26 | 0.08 | $0.07 | 36547 |
| 2026-01-23 | 0.08 | $0.07 | 77300 |
| 2026-01-22 | 0.08 | $0.08 | 104500 |
| 2026-01-21 | 0.08 | $0.09 | 25000 |
| 2026-01-20 | 0.08 | $0.09 | 3100 |
| 2026-01-19 | 0.08 | $0.09 | 122900 |
| 2026-01-16 | 0.07 | $0.09 | 5900 |
| 2026-01-15 | 0.07 | $0.08 | 33900 |
| 2026-01-14 | 0.07 | $0.08 | 44014 |
| 2026-01-13 | 0.07 | $0.08 | 20001 |
| 2026-01-12 | 0.07 | $0.08 | 62100 |
| 2026-01-09 | 0.07 | $0.08 | 67900 |
| 2026-01-08 | 0.07 | $0.08 | 2013 |
| 2026-01-07 | 0.07 | $0.08 | 13013 |
| 2026-01-06 | 0.06 | $0.08 | 1825 |
| 2026-01-05 | 0.06 | $0.08 | 109617 |
| 2026-01-02 | 0.06 | $0.07 | 1800 |
| 2025-12-31 | 0.06 | $0.07 | 4000 |
| 2025-12-30 | 0.06 | $0.07 | 35149 |
| 2025-12-29 | 0.06 | $0.06 | 100900 |
| 2025-12-24 | 0.06 | $0.06 | 174000 |
| 2025-12-23 | 0.06 | $0.06 | 60223 |
| 2025-12-22 | 0.06 | $0.06 | 159100 |
| 2025-12-19 | 0.06 | $0.07 | 364840 |
| 2025-12-18 | 0.06 | $0.07 | 6500 |
| 2025-12-17 | 0.06 | $0.07 | 59200 |
| 2025-12-16 | 0.06 | $0.07 | 10400 |
| 2025-12-15 | 0.06 | $0.07 | 43200 |
| 2025-12-12 | 0.07 | $0.07 | 48846 |
| 2025-12-11 | 0.07 | $0.08 | 42100 |
| 2025-12-10 | 0.07 | $0.07 | 6744 |
| 2025-12-09 | 0.07 | $0.07 | 27429 |
| 2025-12-08 | 0.07 | $0.07 | 181041 |
| 2025-12-05 | 0.07 | $0.07 | 85333 |
| 2025-12-04 | 0.08 | $0.08 | 97114 |
| 2025-12-03 | 0.08 | $0.08 | 127000 |
| 2025-12-02 | 0.08 | $0.08 | 568600 |
| 2025-12-01 | 0.08 | $0.08 | 332326 |
| 2025-11-28 | 0.09 | $0.09 | 1000 |
| 2025-11-27 | 0.09 | $0.08 | 25028 |
| 2025-11-26 | 0.09 | $0.08 | 202400 |
| 2025-11-25 | 0.09 | $0.10 | 31500 |
| 2025-11-24 | 0.09 | $0.10 | 7021 |
| 2025-11-21 | 0.10 | $0.10 | 23000 |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | 7713 |
| 2025-11-18 | 0.10 | $0.10 | 2035 |
| 2025-11-17 | 0.10 | $0.10 | 33219 |
| 2025-11-14 | 0.10 | $0.10 | 4500 |
| 2025-11-13 | 0.11 | $0.10 | 1000 |
| 2025-11-12 | 0.11 | $0.10 | 48537 |
| 2025-11-11 | 0.12 | $0.11 | 43830 |
| 2025-11-10 | 0.12 | $0.11 | 18100 |
| 2025-11-07 | 0.12 | $0.11 | — |
| 2025-11-06 | 0.13 | $0.11 | 34333 |
| 2025-11-05 | 0.13 | $0.12 | 3600 |
| 2025-11-04 | 0.13 | $0.13 | 17500 |
| 2025-11-03 | 0.14 | $0.13 | 1400 |
| 2025-10-31 | 0.14 | $0.13 | 11000 |
| 2025-10-30 | 0.14 | $0.13 | 22518 |
| 2025-10-29 | 0.14 | $0.14 | 8700 |
| 2025-10-28 | 0.14 | $0.13 | 191223 |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | 5000 |
| 2025-10-22 | 0.15 | $0.13 | — |
| 2025-10-21 | 0.15 | $0.13 | 5000 |
| 2025-10-20 | 0.15 | $0.17 | — |
| 2025-10-17 | 0.15 | $0.17 | 16100 |
| 2025-10-16 | 0.14 | $0.16 | 3845 |
| 2025-10-15 | 0.14 | $0.17 | 70500 |
| 2025-10-14 | 0.14 | $0.17 | 194400 |
| 2025-10-10 | 0.13 | $0.15 | 4700 |
| 2025-10-09 | 0.13 | $0.13 | 1500 |
| 2025-10-08 | 0.13 | $0.13 | 86400 |
| 2025-10-07 | 0.13 | $0.13 | 88500 |
| 2025-10-06 | 0.13 | $0.14 | 41026 |
| 2025-10-03 | 0.13 | $0.13 | 12600 |
| 2025-10-02 | 0.13 | $0.12 | 21526 |
| 2025-10-01 | 0.14 | $0.14 | 8300 |
| 2025-09-30 | 0.14 | $0.15 | 10200 |
| 2025-09-29 | 0.14 | $0.14 | 20500 |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | 10246 |
| 2025-09-24 | 0.14 | $0.15 | 6400 |
| 2025-09-23 | 0.14 | $0.16 | 7000 |
| 2025-09-22 | 0.13 | $0.16 | — |
| 2025-09-19 | 0.13 | $0.16 | 625 |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | 40900 |
| 2025-09-16 | 0.13 | $0.15 | 504000 |
| 2025-09-15 | 0.13 | $0.13 | 45400 |
| 2025-09-12 | 0.13 | $0.13 | 33000 |
| 2025-09-11 | 0.13 | $0.13 | 31528 |
| 2025-09-10 | 0.14 | $0.13 | — |
| 2025-09-09 | 0.14 | $0.13 | 1400 |
| 2025-09-08 | 0.14 | $0.13 | 8400 |
| 2025-09-05 | 0.15 | $0.13 | 9420 |
| 2025-09-04 | 0.15 | $0.14 | 3200 |
| 2025-09-03 | 0.16 | $0.14 | 17505 |
| 2025-09-02 | 0.17 | $0.14 | 201305 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | 20500 |
| 2025-08-27 | 0.17 | $0.18 | 12100 |
| 2025-08-26 | 0.17 | $0.17 | 39816 |
| 2025-08-25 | 0.18 | $0.19 | 3000 |
| 2025-08-22 | 0.17 | $0.18 | 4800 |
| 2025-08-21 | 0.17 | $0.18 | 3006 |
| 2025-08-20 | 0.17 | $0.18 | 2000 |
| 2025-08-19 | 0.17 | $0.18 | — |
| 2025-08-18 | 0.17 | $0.18 | 17703 |
| 2025-08-15 | 0.17 | $0.18 | 500 |
| 2025-08-14 | 0.17 | $0.17 | 3000 |
| 2025-08-13 | 0.17 | $0.18 | 4700 |
| 2025-08-12 | 0.17 | $0.19 | 2525 |
| 2025-08-11 | 0.17 | $0.19 | 3805 |
| 2025-08-08 | 0.17 | $0.17 | 2000 |
| 2025-08-07 | 0.17 | $0.17 | 4521 |
| 2025-08-06 | 0.17 | $0.17 | 11800 |
| 2025-08-05 | 0.17 | $0.19 | 29500 |
| 2025-08-01 | 0.17 | $0.19 | — |
| 2025-07-31 | 0.17 | $0.19 | 63000 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | 500 |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | 7500 |
| 2025-07-23 | 0.18 | $0.17 | 20000 |
| 2025-07-22 | 0.18 | $0.17 | 4000 |
| 2025-07-21 | 0.18 | $0.19 | — |
| 2025-07-18 | 0.18 | $0.19 | 90000 |
| 2025-07-17 | 0.18 | $0.20 | 26000 |
| 2025-07-16 | 0.18 | $0.18 | 6545 |
| 2025-07-15 | 0.18 | $0.20 | — |
| 2025-07-14 | 0.18 | $0.20 | 3645 |
| 2025-07-11 | 0.17 | $0.19 | 40500 |
| 2025-07-10 | 0.17 | $0.17 | 43030 |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | 19200 |
| 2025-07-07 | 0.18 | $0.19 | 15000 |
| 2025-07-04 | 0.18 | $0.16 | 70700 |
| 2025-07-03 | 0.19 | $0.18 | 1500 |
| 2025-07-02 | 0.19 | $0.19 | 25125 |
| 2025-06-30 | 0.19 | $0.19 | 25000 |
| 2025-06-27 | 0.20 | $0.20 | 5000 |
| 2025-06-26 | 0.20 | $0.17 | — |
| 2025-06-25 | 0.21 | $0.17 | 24925 |
| 2025-06-24 | 0.21 | $0.21 | 5000 |
| 2025-06-23 | 0.22 | $0.22 | 12300 |
| 2025-06-20 | 0.22 | $0.19 | 38505 |
| 2025-06-19 | 0.22 | $0.20 | 57100 |
| 2025-06-18 | 0.23 | $0.21 | 35110 |
| 2025-06-17 | 0.23 | $0.21 | 6525 |
| 2025-06-16 | 0.24 | $0.23 | 2000 |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | 3041 |
| 2025-06-11 | 0.24 | $0.24 | 52500 |
| 2025-06-10 | 0.24 | $0.24 | 1000 |
| 2025-06-09 | 0.25 | $0.24 | — |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | 6500 |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | 45000 |
| 2025-05-30 | 0.24 | $0.24 | 538 |
| 2025-05-29 | 0.24 | $0.25 | 3416 |
| 2025-05-28 | 0.24 | $0.25 | 500 |
| 2025-05-27 | 0.24 | $0.25 | — |
| 2025-05-26 | 0.24 | $0.25 | 1500 |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | 69100 |
| 2025-05-21 | 0.23 | $0.25 | 32500 |
| 2025-05-20 | 0.23 | $0.25 | 5035 |
| 2025-05-16 | 0.23 | $0.24 | 4000 |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.22 | $0.24 | 23000 |
| 2025-05-13 | 0.22 | $0.24 | 16000 |
| 2025-05-12 | 0.22 | $0.23 | 3700 |
| 2025-05-09 | 0.21 | $0.21 | 1225 |
| 2025-05-08 | 0.22 | $0.21 | 44000 |
| 2025-05-07 | 0.22 | $0.22 | 12000 |
| 2025-05-06 | 0.22 | $0.23 | 2700 |
| 2025-05-05 | 0.22 | $0.23 | 1000 |
| 2025-05-02 | 0.21 | $0.22 | 9922 |
| 2025-05-01 | 0.21 | $0.22 | 14600 |
| 2025-04-30 | 0.21 | $0.22 | — |
| 2025-04-29 | 0.21 | $0.22 | 16200 |
| 2025-04-28 | 0.22 | $0.22 | 43100 |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.21 | $0.23 | — |
| 2025-04-23 | 0.21 | $0.23 | 2500 |
| 2025-04-22 | 0.21 | $0.23 | — |
| 2025-04-21 | 0.21 | $0.23 | 13500 |
| 2025-04-17 | 0.21 | $0.25 | 27227 |
| 2025-04-16 | 0.21 | $0.22 | 1000 |
| 2025-04-15 | 0.21 | $0.21 | 2500 |
| 2025-04-14 | 0.21 | $0.22 | 4510 |
| 2025-04-11 | 0.21 | $0.22 | 52400 |
| 2025-04-10 | 0.21 | $0.22 | 6300 |
| 2025-04-09 | 0.21 | $0.22 | 73400 |
| 2025-04-08 | 0.21 | $0.21 | 32409 |
| 2025-04-07 | 0.21 | $0.19 | 49903 |
| 2025-04-04 | 0.22 | $0.22 | 8301 |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.23 | $0.22 | 2700 |
| 2025-04-01 | 0.23 | $0.22 | 3000 |
| 2025-03-31 | 0.24 | $0.23 | 10520 |
| 2025-03-28 | 0.24 | $0.24 | 12500 |
| 2025-03-27 | 0.25 | $0.22 | 50400 |
| 2025-03-26 | 0.25 | $0.23 | 22500 |
| 2025-03-25 | 0.26 | $0.24 | 88500 |
| 2025-03-24 | 0.27 | $0.25 | 51524 |
| 2025-03-21 | 0.27 | $0.25 | 22505 |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 1500 |
| 2025-03-14 | 0.28 | $0.28 | 3000 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | 8000 |
| 2025-03-11 | 0.29 | $0.29 | — |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.29 | $0.29 | 3500 |
| 2025-03-06 | 0.29 | $0.27 | 24700 |
| 2025-03-05 | 0.29 | $0.31 | 700 |
| 2025-03-04 | 0.29 | $0.27 | 8000 |
| 2025-03-03 | 0.30 | $0.27 | 91100 |
| 2025-02-28 | 0.30 | $0.30 | — |
| 2025-02-27 | 0.30 | $0.30 | 13812 |
| 2025-02-26 | 0.31 | $0.30 | — |
| 2025-02-25 | 0.31 | $0.30 | 4500 |
| 2025-02-24 | 0.31 | $0.31 | 8500 |
| 2025-02-21 | 0.31 | $0.30 | — |
| 2025-02-20 | 0.31 | $0.30 | — |
| 2025-02-19 | 0.31 | $0.30 | — |
| 2025-02-18 | 0.31 | $0.30 | 4934 |
| 2025-02-14 | 0.32 | $0.33 | 2520 |
| 2025-02-13 | 0.31 | $0.31 | 2000 |
| 2025-02-12 | 0.31 | $0.31 | 11800 |
| 2025-02-11 | 0.31 | $0.31 | 5200 |
| 2025-02-10 | 0.32 | $0.30 | 24719 |
| 2025-02-07 | 0.32 | $0.31 | 3000 |
| 2025-02-06 | 0.32 | $0.33 | 10900 |
| 2025-02-05 | 0.32 | $0.31 | 17000 |
| 2025-02-04 | 0.32 | $0.32 | 33049 |
| 2025-02-03 | 0.32 | $0.32 | 29045 |
| 2025-01-31 | 0.32 | $0.34 | 3500 |
| 2025-01-30 | 0.31 | $0.33 | 16310 |
| 2025-01-29 | 0.31 | $0.33 | 48000 |
| 2025-01-28 | 0.30 | $0.30 | 10833 |
| 2025-01-27 | 0.31 | $0.30 | — |
| 2025-01-24 | 0.31 | $0.30 | — |
| 2025-01-23 | 0.31 | $0.30 | 15747 |
| 2025-01-22 | 0.31 | $0.31 | 9400 |
| 2025-01-21 | 0.31 | $0.30 | 24625 |
| 2025-01-20 | 0.31 | $0.30 | 20022 |
| 2025-01-17 | 0.31 | $0.30 | 4701 |
| 2025-01-16 | 0.31 | $0.33 | 19742 |
| 2025-01-15 | 0.31 | $0.35 | 25000 |
| 2025-01-14 | 0.30 | $0.30 | 28800 |
| 2025-01-13 | 0.30 | $0.31 | 2524 |
| 2025-01-10 | 0.30 | $0.31 | 9600 |
| 2025-01-09 | 0.29 | $0.31 | 16700 |
| 2025-01-08 | 0.29 | $0.29 | 2300 |
| 2025-01-07 | 0.29 | $0.31 | 15500 |
| 2025-01-06 | 0.29 | $0.30 | 31921 |
| 2025-01-03 | 0.28 | $0.31 | 6600 |
| 2025-01-02 | 0.28 | $0.30 | 13246 |
| 2024-12-31 | 0.28 | $0.28 | 4030 |
| 2024-12-30 | 0.28 | $0.28 | 9000 |
| 2024-12-27 | 0.28 | $0.29 | 22630 |
| 2024-12-24 | 0.28 | $0.28 | 4000 |
| 2024-12-23 | 0.28 | $0.28 | 1500 |
| 2024-12-20 | 0.28 | $0.29 | 1506 |
| 2024-12-19 | 0.28 | $0.29 | 1916 |
| 2024-12-18 | 0.28 | $0.28 | 3500 |
| 2024-12-17 | 0.28 | $0.28 | 2900 |
| 2024-12-16 | 0.28 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | 3933 |
| 2024-12-12 | 0.29 | $0.29 | 33900 |
| 2024-12-11 | 0.29 | $0.29 | 31500 |
| 2024-12-10 | 0.29 | $0.29 | 27700 |
| 2024-12-09 | 0.29 | $0.28 | 7000 |
| 2024-12-06 | 0.29 | $0.28 | 12500 |
| 2024-12-05 | 0.29 | $0.30 | — |
| 2024-12-04 | 0.29 | $0.30 | 4626 |
| 2024-12-03 | 0.29 | $0.29 | 4000 |
| 2024-12-02 | 0.30 | $0.30 | 2800 |
| 2024-11-29 | 0.30 | $0.30 | 31000 |
| 2024-11-28 | 0.30 | $0.29 | 7400 |
| 2024-11-27 | 0.30 | $0.30 | 2500 |
| 2024-11-26 | 0.30 | $0.29 | 7000 |
| 2024-11-25 | 0.31 | $0.29 | 11100 |
| 2024-11-22 | 0.31 | $0.28 | 10020 |
| 2024-11-21 | 0.32 | $0.29 | 55500 |
| 2024-11-20 | 0.33 | $0.30 | 16837 |
| 2024-11-19 | 0.33 | $0.29 | 57100 |
| 2024-11-18 | 0.34 | $0.33 | 34000 |
| 2024-11-15 | 0.34 | $0.33 | — |
| 2024-11-14 | 0.35 | $0.33 | 1500 |
| 2024-11-13 | 0.35 | $0.33 | 16000 |
| 2024-11-12 | 0.35 | $0.33 | 181000 |
| 2024-11-11 | 0.35 | $0.33 | 25800 |
| 2024-11-08 | 0.35 | $0.35 | 1500 |
| 2024-11-07 | 0.35 | $0.35 | 28800 |
| 2024-11-06 | 0.35 | $0.35 | 3207 |
| 2024-11-05 | 0.35 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | 58300 |
| 2024-11-01 | 0.34 | $0.34 | 14010 |
| 2024-10-31 | 0.34 | $0.33 | 34600 |
| 2024-10-30 | 0.34 | $0.35 | — |
| 2024-10-29 | 0.34 | $0.35 | 11100 |
| 2024-10-28 | 0.34 | $0.36 | 12819 |
| 2024-10-25 | 0.33 | $0.34 | — |
| 2024-10-24 | 0.33 | $0.34 | — |
| 2024-10-23 | 0.32 | $0.34 | 5000 |
| 2024-10-22 | 0.32 | $0.35 | 7000 |
| 2024-10-21 | 0.31 | $0.33 | 2500 |
| 2024-10-18 | 0.30 | $0.32 | 6248 |
| 2024-10-17 | 0.30 | $0.33 | 43400 |
| 2024-10-16 | 0.29 | $0.32 | 21016 |
| 2024-10-15 | 0.28 | $0.29 | 12710 |
| 2024-10-11 | 0.28 | $0.30 | 3325 |
| 2024-10-10 | 0.28 | $0.30 | 78500 |
| 2024-10-09 | 0.27 | $0.26 | 500 |
| 2024-10-08 | 0.27 | $0.26 | 4516 |
| 2024-10-07 | 0.28 | $0.27 | 2200 |
| 2024-10-04 | 0.28 | $0.28 | 6800 |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.27 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | 5800 |
| 2024-09-30 | 0.27 | $0.26 | 15500 |
| 2024-09-27 | 0.27 | $0.27 | 6000 |
| 2024-09-26 | 0.27 | $0.30 | 14500 |
| 2024-09-25 | 0.26 | $0.27 | 4035 |
| 2024-09-24 | 0.26 | $0.28 | 6000 |
| 2024-09-23 | 0.26 | $0.28 | 49100 |
| 2024-09-20 | 0.26 | $0.29 | 124200 |
| 2024-09-19 | 0.25 | $0.28 | 58300 |
| 2024-09-18 | 0.25 | $0.29 | 117824 |
| 2024-09-17 | 0.24 | $0.20 | 236200 |
| 2024-09-16 | 0.25 | $0.21 | 32400 |
| 2024-09-13 | 0.26 | $0.21 | 155900 |
| 2024-09-12 | 0.27 | $0.22 | 621040 |
| 2024-09-11 | 0.29 | $0.28 | 10500 |
| 2024-09-10 | 0.29 | $0.28 | 91400 |
| 2024-09-09 | 0.29 | $0.28 | 68000 |
| 2024-09-06 | 0.29 | $0.29 | 4900 |
| 2024-09-05 | 0.29 | $0.30 | 2400 |
| 2024-09-04 | 0.29 | $0.29 | 5400 |
| 2024-09-03 | 0.29 | $0.29 | 2500 |
| 2024-08-30 | 0.29 | $0.28 | 3340 |
| 2024-08-29 | 0.29 | $0.30 | 14130 |
| 2024-08-28 | 0.29 | $0.30 | 19100 |
| 2024-08-27 | 0.29 | $0.30 | 1500 |
| 2024-08-26 | 0.29 | $0.30 | 22500 |
| 2024-08-23 | 0.28 | $0.30 | 5000 |
| 2024-08-22 | 0.28 | $0.29 | — |
| 2024-08-21 | 0.28 | $0.29 | 1100 |
| 2024-08-20 | 0.28 | $0.29 | 1500 |
| 2024-08-19 | 0.27 | $0.29 | 3101 |
| 2024-08-16 | 0.27 | $0.27 | 1000 |
| 2024-08-15 | 0.27 | $0.27 | — |
| 2024-08-14 | 0.28 | $0.27 | 4003 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | 6200 |
| 2024-08-09 | 0.27 | $0.29 | 1100 |
| 2024-08-08 | 0.27 | $0.28 | 9500 |
| 2024-08-07 | 0.27 | $0.25 | 30100 |
| 2024-08-06 | 0.27 | $0.30 | — |
| 2024-08-02 | 0.27 | $0.30 | 1900 |
| 2024-08-01 | 0.27 | $0.27 | 10000 |
| 2024-07-31 | 0.27 | $0.25 | 4500 |
| 2024-07-30 | 0.27 | $0.26 | 2500 |
| 2024-07-29 | 0.27 | $0.27 | 53600 |
| 2024-07-26 | 0.28 | $0.28 | 9500 |
| 2024-07-25 | 0.28 | $0.29 | 40000 |
| 2024-07-24 | 0.27 | $0.26 | 23000 |
| 2024-07-22 | 0.28 | $0.28 | 208500 |
| 2024-07-19 | 0.28 | $0.29 | 5500 |
| 2024-07-18 | 0.28 | $0.30 | 6000 |
| 2024-07-16 | 0.27 | $0.30 | 31000 |
| 2024-07-12 | 0.27 | $0.26 | 699 |
| 2024-07-11 | 0.27 | $0.27 | 4044 |
| 2024-07-10 | 0.27 | $0.27 | 2502 |
| 2024-07-09 | 0.27 | $0.28 | 10855 |
| 2024-07-05 | 0.28 | $0.28 | 15500 |
| 2024-07-04 | 0.28 | $0.29 | 55469 |
| 2024-07-03 | 0.27 | $0.28 | 1000 |
| 2024-07-02 | 0.27 | $0.28 | 5500 |
| 2024-06-28 | 0.27 | $0.27 | 8900 |
| 2024-06-27 | 0.27 | $0.28 | 30600 |
| 2024-06-26 | 0.28 | $0.27 | 13958 |
| 2024-06-25 | 0.28 | $0.30 | 7000 |
| 2024-06-24 | 0.28 | $0.27 | 20110 |
| 2024-06-21 | 0.28 | $0.27 | 2271 |
| 2024-06-20 | 0.28 | $0.29 | 8500 |
| 2024-06-19 | 0.28 | $0.28 | 161000 |
| 2024-06-18 | 0.28 | $0.29 | 1000 |
| 2024-06-17 | 0.28 | $0.29 | 2250 |
| 2024-06-13 | 0.28 | $0.29 | 1500 |
| 2024-06-12 | 0.28 | $0.29 | 9500 |
| 2024-06-11 | 0.28 | $0.28 | 24000 |
| 2024-06-10 | 0.28 | $0.30 | 500 |
| 2024-06-06 | 0.28 | $0.28 | 12170 |
| 2024-06-05 | 0.28 | $0.30 | 17600 |
| 2024-06-04 | 0.28 | $0.30 | 19775 |
| 2024-06-03 | 0.28 | $0.30 | 13042 |
| 2024-05-31 | 0.28 | $0.26 | 11300 |
| 2024-05-30 | 0.28 | $0.27 | 689 |
| 2024-05-29 | 0.29 | $0.27 | 32308 |
| 2024-05-28 | 0.29 | $0.29 | 17000 |
| 2024-05-27 | 0.29 | $0.30 | 36651 |
| 2024-05-24 | 0.29 | $0.29 | 23800 |
| 2024-05-22 | 0.30 | $0.29 | 7618 |
| 2024-05-21 | 0.30 | $0.30 | 29720 |
| 2024-05-17 | 0.30 | $0.30 | 71662 |
| 2024-05-16 | 0.30 | $0.30 | 40001 |
| 2024-05-15 | 0.31 | $0.30 | 39500 |
| 2024-05-14 | 0.31 | $0.30 | 8500 |
| 2024-05-13 | 0.31 | $0.30 | 3779 |
| 2024-05-10 | 0.32 | $0.30 | 80786 |
| 2024-05-09 | 0.32 | $0.33 | 11500 |
| 2024-05-08 | 0.32 | $0.32 | 8500 |
| 2024-05-07 | 0.33 | $0.32 | 11900 |
| 2024-05-06 | 0.33 | $0.32 | 3200 |
| 2024-05-03 | 0.33 | $0.31 | 38750 |
| 2024-05-02 | 0.34 | $0.34 | 1541 |
| 2024-04-30 | 0.34 | $0.32 | 65000 |
| 2024-04-29 | 0.34 | $0.32 | 43907 |
| 2024-04-26 | 0.35 | $0.32 | 28000 |
| 2024-04-25 | 0.35 | $0.33 | 16000 |
| 2024-04-24 | 0.35 | $0.35 | 202 |
| 2024-04-19 | 0.36 | $0.35 | 51000 |
| 2024-04-18 | 0.36 | $0.35 | 1000 |
| 2024-04-17 | 0.36 | $0.34 | 1833 |
| 2024-04-16 | 0.36 | $0.36 | 105000 |
| 2024-04-15 | 0.36 | $0.35 | 61861 |
| 2024-04-12 | 0.36 | $0.37 | 500 |
| 2024-04-10 | 0.36 | $0.37 | 12000 |
| 2024-04-08 | 0.36 | $0.37 | 27559 |
| 2024-04-05 | 0.35 | $0.37 | 26820 |
| 2024-04-04 | 0.35 | $0.35 | 15100 |
| 2024-04-02 | 0.34 | $0.35 | 2200 |
| 2024-04-01 | 0.34 | $0.35 | 1000 |
| 2024-03-28 | 0.34 | $0.34 | 10212 |
| 2024-03-27 | 0.34 | $0.34 | 22714 |
| 2024-03-26 | 0.34 | $0.35 | 8116 |
| 2024-03-22 | 0.34 | $0.34 | 52921 |
| 2024-03-21 | 0.34 | $0.36 | 2500 |
| 2024-03-20 | 0.34 | $0.34 | 92500 |
| 2024-03-19 | 0.34 | $0.34 | 1048 |
| 2024-03-18 | 0.34 | $0.32 | 37235 |
| 2024-03-15 | 0.34 | $0.33 | 35071 |
| 2024-03-14 | 0.34 | $0.31 | 59540 |
| 2024-03-13 | 0.35 | $0.34 | 1550 |
| 2024-03-11 | 0.35 | $0.33 | 4100 |
| 2024-03-08 | 0.35 | $0.34 | 16000 |
| 2024-03-07 | 0.35 | $0.35 | 17600 |
| 2024-03-06 | 0.35 | $0.38 | 1450 |
| 2024-03-05 | 0.35 | $0.37 | 2881 |
| 2024-03-04 | 0.34 | $0.33 | 2982 |
| 2024-03-01 | 0.34 | $0.34 | 13000 |
| 2024-02-29 | 0.34 | $0.33 | 17000 |
| 2024-02-28 | 0.34 | $0.35 | 8820 |
| 2024-02-27 | 0.34 | $0.35 | 1000 |
| 2024-02-26 | 0.34 | $0.33 | 59500 |
| 2024-02-23 | 0.34 | $0.38 | 1500 |
| 2024-02-22 | 0.33 | $0.38 | 16000 |
| 2024-02-21 | 0.32 | $0.40 | 44650 |
| 2024-02-20 | 0.30 | $0.35 | 30061 |
| 2024-02-16 | 0.29 | $0.32 | 194811 |
| 2024-02-15 | 0.28 | $0.33 | 317535 |
| 2024-02-14 | 0.28 | $0.29 | 8704 |
| 2024-02-13 | 0.28 | $0.27 | 8000 |
| 2024-02-12 | 0.28 | $0.26 | 24500 |
| 2024-02-09 | 0.29 | $0.27 | 3500 |
| 2024-02-08 | 0.29 | $0.27 | 15500 |
| 2024-02-07 | 0.30 | $0.28 | 12150 |
| 2024-02-06 | 0.30 | $0.29 | 2500 |
| 2024-02-05 | 0.31 | $0.29 | 57500 |
| 2024-02-02 | 0.31 | $0.30 | 3500 |
| 2024-02-01 | 0.32 | $0.29 | 18131 |
| 2024-01-31 | 0.32 | $0.28 | 87600 |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.34 | $0.32 | 2500 |
| 2024-01-26 | 0.34 | $0.34 | — |
| 2024-01-25 | 0.34 | $0.34 | 1500 |
| 2024-01-24 | 0.34 | $0.34 | 23000 |
| 2024-01-23 | 0.34 | $0.34 | 3700 |
| 2024-01-22 | 0.34 | $0.35 | 1041 |
| 2024-01-19 | 0.34 | $0.30 | 11731 |
| 2024-01-18 | 0.35 | $0.33 | 2000 |
| 2024-01-17 | 0.35 | $0.35 | 1206 |
| 2024-01-16 | 0.35 | $0.34 | 700 |
| 2024-01-15 | 0.35 | $0.35 | 8000 |
| 2024-01-12 | 0.35 | $0.34 | 17040 |
| 2024-01-11 | 0.35 | $0.33 | 74100 |
| 2024-01-10 | 0.35 | $0.35 | 3000 |
| 2024-01-09 | 0.35 | $0.35 | 7100 |
| 2024-01-08 | 0.35 | $0.35 | 9682 |
| 2024-01-05 | 0.35 | $0.36 | 500 |
| 2024-01-04 | 0.35 | $0.37 | 6566 |
| 2024-01-03 | 0.34 | $0.37 | 12500 |
| 2024-01-02 | 0.33 | $0.37 | 63598 |
| 2023-12-29 | 0.33 | $0.36 | 1000 |
| 2023-12-28 | 0.32 | $0.35 | — |
| 2023-12-27 | 0.31 | $0.35 | 46317 |
| 2023-12-22 | 0.31 | $0.31 | 15000 |
| 2023-12-21 | 0.31 | $0.31 | 24267 |
| 2023-12-20 | 0.31 | $0.31 | — |
| 2023-12-19 | 0.31 | $0.31 | 26500 |
| 2023-12-18 | 0.32 | $0.31 | 20500 |
| 2023-12-15 | 0.32 | $0.31 | 15000 |
| 2023-12-14 | 0.32 | $0.32 | 7000 |
| 2023-12-13 | 0.32 | $0.33 | — |
| 2023-12-12 | 0.32 | $0.33 | 51281 |
| 2023-12-11 | 0.32 | $0.34 | 11432 |
| 2023-12-08 | 0.31 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | 8281 |
| 2023-12-06 | 0.32 | $0.32 | 10010 |
| 2023-12-05 | 0.32 | $0.34 | 1075 |
| 2023-12-04 | 0.31 | $0.33 | 5500 |
| 2023-12-01 | 0.31 | $0.32 | 4000 |
| 2023-11-30 | 0.31 | $0.32 | 1803 |
| 2023-11-29 | 0.31 | $0.32 | — |
| 2023-11-28 | 0.31 | $0.32 | 3000 |
| 2023-11-27 | 0.31 | $0.34 | 4040 |
| 2023-11-24 | 0.30 | $0.34 | 15000 |
| 2023-11-23 | 0.30 | $0.31 | 2000 |
| 2023-11-22 | 0.30 | $0.31 | 17500 |
| 2023-11-21 | 0.30 | $0.31 | 27000 |
| 2023-11-20 | 0.30 | $0.31 | 44000 |
| 2023-11-17 | 0.30 | $0.31 | 25000 |
| 2023-11-16 | 0.30 | $0.31 | 30000 |
| 2023-11-15 | 0.30 | $0.31 | 24700 |
| 2023-11-14 | 0.31 | $0.33 | — |
| 2023-11-13 | 0.30 | $0.33 | 23100 |
| 2023-11-10 | 0.30 | $0.32 | — |
| 2023-11-09 | 0.30 | $0.32 | 7200 |
| 2023-11-08 | 0.30 | $0.34 | 36200 |
| 2023-11-07 | 0.30 | $0.31 | 38800 |
| 2023-11-06 | 0.30 | $0.30 | 121500 |
| 2023-11-03 | 0.31 | $0.30 | 33900 |
| 2023-11-02 | 0.31 | $0.31 | 21000 |
| 2023-11-01 | 0.32 | $0.35 | 5000 |
| 2023-10-31 | 0.32 | $0.32 | 12000 |
| 2023-10-30 | 0.32 | $0.32 | 29500 |
| 2023-10-27 | 0.33 | $0.33 | 69800 |
| 2023-10-26 | 0.33 | $0.34 | 31000 |
| 2023-10-25 | 0.34 | $0.34 | 118000 |
| 2023-10-24 | 0.34 | $0.34 | 24500 |
| 2023-10-23 | 0.34 | $0.34 | 15000 |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.36 | $0.35 | 59700 |
| 2023-10-18 | 0.36 | $0.32 | 90000 |
| 2023-10-17 | 0.38 | $0.37 | 31500 |
| 2023-10-16 | 0.38 | $0.37 | 6500 |
| 2023-10-13 | 0.39 | $0.37 | 12000 |
| 2023-10-12 | 0.39 | $0.38 | — |
| 2023-10-11 | 0.40 | $0.38 | 46500 |
| 2023-10-10 | 0.41 | $0.37 | 41000 |
| 2023-10-06 | 0.42 | $0.40 | 7500 |
| 2023-10-05 | 0.43 | $0.39 | 25600 |
| 2023-10-04 | 0.44 | $0.44 | 8000 |
| 2023-10-03 | 0.44 | $0.44 | 4000 |
| 2023-10-02 | 0.45 | $0.45 | 20400 |
| 2023-09-29 | 0.45 | $0.44 | 5400 |
| 2023-09-28 | 0.45 | $0.45 | 500 |
| 2023-09-27 | 0.45 | $0.44 | 1000 |
| 2023-09-26 | 0.46 | $0.44 | 500 |
| 2023-09-25 | 0.46 | $0.45 | 10500 |
| 2023-09-22 | 0.47 | $0.45 | 27100 |
| 2023-09-21 | 0.47 | $0.46 | 20000 |
| 2023-09-20 | 0.47 | $0.47 | — |
| 2023-09-19 | 0.47 | $0.47 | 24500 |
| 2023-09-18 | 0.48 | $0.48 | 2500 |
| 2023-09-15 | 0.48 | $0.48 | 14000 |
| 2023-09-14 | 0.48 | $0.48 | 2700 |
| 2023-09-13 | 0.48 | $0.47 | 2000 |
| 2023-09-12 | 0.48 | $0.49 | 34500 |
| 2023-09-11 | 0.48 | $0.49 | 15000 |
| 2023-09-08 | 0.48 | $0.46 | 7000 |
| 2023-09-07 | 0.49 | $0.49 | 1100 |
| 2023-09-06 | 0.49 | $0.49 | 1000 |
| 2023-09-05 | 0.49 | $0.47 | 3200 |
| 2023-09-01 | 0.49 | $0.47 | 12700 |
| 2023-08-31 | 0.50 | $0.46 | 16000 |
| 2023-08-30 | 0.51 | $0.50 | 200 |
| 2023-08-29 | 0.51 | $0.50 | — |
| 2023-08-28 | 0.51 | $0.50 | 500 |
| 2023-08-25 | 0.51 | $0.51 | — |
| 2023-08-24 | 0.51 | $0.51 | — |
| 2023-08-23 | 0.50 | $0.51 | 17100 |
| 2023-08-22 | 0.50 | $0.50 | — |
| 2023-08-21 | 0.50 | $0.50 | 32200 |
| 2023-08-18 | 0.50 | $0.50 | 74500 |
| 2023-08-17 | 0.50 | $0.50 | 1000 |
| 2023-08-16 | 0.50 | $0.51 | 1500 |
| 2023-08-15 | 0.50 | $0.50 | 7000 |
| 2023-08-14 | 0.50 | $0.50 | 58000 |
| 2023-08-11 | 0.49 | $0.51 | 6000 |
| 2023-08-10 | 0.49 | $0.50 | 1000 |
| 2023-08-09 | 0.49 | $0.51 | 1300 |
| 2023-08-08 | 0.48 | $0.50 | 11500 |
| 2023-08-04 | 0.48 | $0.51 | 8500 |
| 2023-08-03 | 0.47 | $0.51 | 66500 |
| 2023-08-02 | 0.47 | $0.50 | 117500 |
| 2023-08-01 | 0.46 | $0.48 | 89300 |
| 2023-07-31 | 0.46 | $0.47 | 53500 |
| 2023-07-28 | 0.46 | $0.46 | 7500 |
| 2023-07-27 | 0.46 | $0.46 | 15500 |
| 2023-07-26 | 0.46 | $0.46 | — |
| 2023-07-25 | 0.46 | $0.46 | 20800 |
| 2023-07-24 | 0.46 | $0.46 | — |
| 2023-07-21 | 0.46 | $0.46 | 24000 |
| 2023-07-20 | 0.47 | $0.47 | 2500 |
| 2023-07-19 | 0.47 | $0.47 | 100 |
| 2023-07-18 | 0.47 | $0.47 | 1100 |
| 2023-07-17 | 0.47 | $0.47 | 9000 |
| 2023-07-14 | 0.47 | $0.46 | 425700 |
| 2023-07-13 | 0.48 | $0.48 | 43500 |
| 2023-07-12 | 0.48 | $0.48 | 1500 |
| 2023-07-11 | 0.48 | $0.48 | 50500 |
| 2023-07-10 | 0.48 | $0.48 | 30000 |
| 2023-07-07 | 0.48 | $0.47 | 5400 |
| 2023-07-06 | 0.49 | $0.47 | 17000 |
| 2023-07-05 | 0.50 | $0.45 | 54300 |
| 2023-07-04 | 0.51 | $0.51 | 14300 |
| 2023-06-30 | 0.51 | $0.51 | 6000 |
| 2023-06-29 | 0.51 | $0.51 | 1500 |
| 2023-06-28 | 0.51 | $0.51 | 2000 |
| 2023-06-27 | 0.51 | $0.50 | 100 |
| 2023-06-26 | 0.51 | $0.50 | 11000 |
| 2023-06-23 | 0.51 | $0.50 | 88500 |
| 2023-06-22 | 0.52 | $0.46 | 61300 |
| 2023-06-21 | 0.53 | $0.51 | 34000 |
| 2023-06-20 | 0.53 | $0.51 | 265000 |
| 2023-06-19 | 0.54 | $0.52 | 43500 |
| 2023-06-16 | 0.54 | $0.52 | 4000 |
| 2023-06-15 | 0.54 | $0.54 | — |
| 2023-06-14 | 0.54 | $0.54 | 8900 |
| 2023-06-13 | 0.54 | $0.51 | 28000 |
| 2023-06-12 | 0.55 | $0.52 | 53000 |
| 2023-06-09 | 0.55 | $0.54 | 8400 |
| 2023-06-08 | 0.55 | $0.56 | 500 |
| 2023-06-07 | 0.55 | $0.56 | 79000 |
| 2023-06-06 | 0.55 | $0.51 | 1700 |
| 2023-06-05 | 0.55 | $0.50 | 256400 |
| 2023-06-02 | 0.56 | $0.56 | 2100 |
| 2023-06-01 | 0.56 | $0.55 | 14600 |
| 2023-05-31 | 0.56 | $0.54 | — |
| 2023-05-30 | 0.56 | $0.54 | 8500 |
| 2023-05-29 | 0.56 | $0.55 | 1600 |
| 2023-05-26 | 0.56 | $0.56 | 89500 |
| 2023-05-25 | 0.56 | $0.53 | 2000 |
| 2023-05-24 | 0.57 | $0.56 | 47500 |
| 2023-05-23 | 0.56 | $0.53 | 15200 |
| 2023-05-19 | 0.57 | $0.56 | 200 |
| 2023-05-18 | 0.56 | $0.56 | 4500 |
| 2023-05-17 | 0.56 | $0.59 | 141500 |
| 2023-05-16 | 0.55 | $0.59 | 112200 |
| 2023-05-15 | 0.54 | $0.60 | 161700 |
| 2023-05-12 | 0.52 | $0.52 | 128700 |
| 2023-05-11 | 0.52 | $0.51 | 20200 |
| 2023-05-10 | 0.52 | $0.52 | 5500 |
| 2023-05-09 | 0.51 | $0.50 | 53500 |
| 2023-05-08 | 0.51 | $0.50 | 23300 |
| 2023-05-05 | 0.51 | $0.50 | 5000 |
| 2023-05-04 | 0.51 | $0.50 | 309000 |
| 2023-05-03 | 0.51 | $0.52 | — |
| 2023-05-02 | 0.51 | $0.52 | 1300 |
| 2023-05-01 | 0.50 | $0.50 | 63500 |
| 2023-04-28 | 0.50 | $0.50 | 61700 |
| 2023-04-27 | 0.50 | $0.50 | 30400 |
| 2023-04-26 | 0.49 | $0.50 | 294500 |
| 2023-04-25 | 0.49 | $0.50 | 28500 |
| 2023-04-24 | 0.49 | $0.50 | 53000 |
| 2023-04-21 | 0.48 | $0.50 | 467800 |
| 2023-04-20 | 0.47 | $0.50 | — |
| 2023-04-19 | 0.46 | $0.50 | 120700 |
| 2023-04-18 | 0.45 | $0.50 | 426000 |
| 2023-04-17 | 0.44 | $0.50 | 286600 |
| 2023-04-14 | 0.43 | $0.47 | 206800 |
| 2023-04-13 | 0.42 | $0.43 | 13200 |
| 2023-04-12 | 0.41 | $0.42 | 1500 |
| 2023-04-11 | 0.41 | $0.42 | 46400 |
| 2023-04-10 | 0.41 | $0.42 | 81500 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | 8000 |
| 2023-04-04 | 0.40 | $0.42 | 2000 |
| 2023-04-03 | 0.40 | $0.41 | 73800 |
| 2023-03-31 | 0.40 | $0.40 | 155300 |
| 2023-03-30 | 0.40 | $0.40 | 70500 |
| 2023-03-29 | 0.40 | $0.40 | 85500 |
| 2023-03-28 | 0.40 | $0.40 | 17500 |
| 2023-03-27 | 0.40 | $0.39 | — |
| 2023-03-24 | 0.40 | $0.39 | 30000 |
| 2023-03-23 | 0.41 | $0.40 | 55200 |
| 2023-03-22 | 0.41 | $0.42 | 4100 |
| 2023-03-21 | 0.41 | $0.40 | 61500 |
| 2023-03-20 | 0.41 | $0.40 | 42200 |
| 2023-03-17 | 0.41 | $0.41 | 37000 |
| 2023-03-16 | 0.41 | $0.40 | 36800 |
| 2023-03-15 | 0.41 | $0.40 | 500 |
| 2023-03-14 | 0.42 | $0.40 | 2000 |
| 2023-03-13 | 0.42 | $0.40 | 27500 |
| 2023-03-10 | 0.42 | $0.42 | 33500 |
| 2023-03-09 | 0.42 | $0.44 | 204500 |
| 2023-03-08 | 0.42 | $0.42 | 7400 |
| 2023-03-07 | 0.42 | $0.42 | 93000 |
| 2023-03-06 | 0.42 | $0.44 | 10800 |
| 2023-03-03 | 0.42 | $0.43 | 800 |
| 2023-03-02 | 0.42 | $0.43 | 514000 |
| 2023-03-01 | 0.41 | $0.44 | 4000 |
| 2023-02-28 | 0.41 | $0.42 | 2900 |
| 2023-02-27 | 0.41 | $0.44 | 15300 |
| 2023-02-24 | 0.40 | $0.39 | 1800 |
| 2023-02-23 | 0.40 | $0.40 | 13400 |
| 2023-02-22 | 0.41 | $0.40 | 500 |
| 2023-02-21 | 0.41 | $0.40 | 3500 |
| 2023-02-17 | 0.41 | $0.40 | 2000 |
| 2023-02-16 | 0.41 | $0.40 | 2600 |
| 2023-02-15 | 0.42 | $0.40 | 335000 |
| 2023-02-14 | 0.42 | $0.42 | 9000 |
| 2023-02-13 | 0.42 | $0.41 | 95000 |
| 2023-02-10 | 0.42 | $0.43 | 278000 |
| 2023-02-09 | 0.42 | $0.43 | 18000 |
| 2023-02-08 | 0.42 | $0.44 | 46600 |
| 2023-02-07 | 0.42 | $0.43 | 69900 |
| 2023-02-06 | 0.42 | $0.44 | 800 |
| 2023-02-03 | 0.41 | $0.44 | 15300 |
| 2023-02-02 | 0.41 | $0.43 | 26500 |
| 2023-02-01 | 0.40 | $0.42 | 19000 |
| 2023-01-31 | 0.40 | $0.42 | 59500 |
| 2023-01-30 | 0.40 | $0.39 | 61200 |
| 2023-01-27 | 0.40 | $0.40 | 2500 |
| 2023-01-26 | 0.40 | $0.42 | 500 |
| 2023-01-25 | 0.40 | $0.40 | 2100 |
| 2023-01-24 | 0.40 | $0.40 | 17300 |
| 2023-01-23 | 0.40 | $0.39 | 106700 |
| 2023-01-20 | 0.41 | $0.41 | 1000 |
| 2023-01-19 | 0.41 | $0.41 | 78600 |
| 2023-01-18 | 0.41 | $0.40 | 700 |
| 2023-01-17 | 0.41 | $0.40 | 23500 |
| 2023-01-16 | 0.41 | $0.41 | 42000 |
| 2023-01-13 | 0.42 | $0.41 | 15500 |
| 2023-01-12 | 0.42 | $0.43 | 11100 |
| 2023-01-11 | 0.42 | $0.43 | 3000 |
| 2023-01-10 | 0.42 | $0.41 | 11700 |
| 2023-01-09 | 0.42 | $0.43 | 17700 |
| 2023-01-06 | 0.42 | $0.40 | 44200 |
| 2023-01-05 | 0.43 | $0.41 | 33000 |
| 2023-01-04 | 0.43 | $0.44 | 4500 |
| 2023-01-03 | 0.43 | $0.44 | 2100 |
| 2022-12-30 | 0.43 | $0.42 | — |
| 2022-12-29 | 0.43 | $0.42 | 2500 |
| 2022-12-28 | 0.43 | $0.42 | 28100 |
| 2022-12-23 | 0.44 | $0.42 | 6300 |
| 2022-12-22 | 0.44 | $0.43 | 100 |
| 2022-12-21 | 0.44 | $0.43 | 8500 |
| 2022-12-20 | 0.45 | $0.43 | — |
| 2022-12-19 | 0.45 | $0.43 | 39900 |
| 2022-12-16 | 0.45 | $0.44 | 8500 |
| 2022-12-15 | 0.46 | $0.44 | 58100 |
| 2022-12-14 | 0.46 | $0.44 | 54000 |
| 2022-12-13 | 0.46 | $0.46 | 14500 |
| 2022-12-12 | 0.47 | $0.44 | 11500 |
| 2022-12-09 | 0.47 | $0.45 | 17500 |
| 2022-12-08 | 0.47 | $0.45 | 10100 |
| 2022-12-07 | 0.48 | $0.47 | 92300 |
| 2022-12-06 | 0.48 | $0.48 | 24600 |
| 2022-12-05 | 0.48 | $0.48 | 34000 |
| 2022-12-02 | 0.48 | $0.46 | 14500 |
| 2022-12-01 | 0.48 | $0.46 | 66000 |
| 2022-11-30 | 0.48 | $0.49 | 5100 |
| 2022-11-29 | 0.47 | $0.49 | 7200 |
| 2022-11-28 | 0.47 | $0.48 | 20500 |
| 2022-11-25 | 0.47 | $0.48 | 43000 |
| 2022-11-24 | 0.46 | $0.50 | 63500 |
| 2022-11-23 | 0.45 | $0.50 | 166700 |
| 2022-11-22 | 0.44 | $0.46 | 10000 |
| 2022-11-21 | 0.43 | $0.46 | 7800 |
| 2022-11-18 | 0.43 | $0.45 | 38500 |
| 2022-11-17 | 0.43 | $0.44 | 4000 |
| 2022-11-16 | 0.42 | $0.44 | 12000 |
| 2022-11-15 | 0.42 | $0.41 | 19000 |
| 2022-11-14 | 0.42 | $0.42 | 28500 |
| 2022-11-11 | 0.42 | $0.42 | 63800 |
| 2022-11-10 | 0.42 | $0.42 | 15400 |
| 2022-11-09 | 0.42 | $0.42 | 8200 |
| 2022-11-08 | 0.42 | $0.42 | 35000 |
| 2022-11-07 | 0.42 | $0.44 | 16400 |
| 2022-11-04 | 0.42 | $0.41 | 10000 |
| 2022-11-03 | 0.42 | $0.42 | 7000 |
| 2022-11-02 | 0.42 | $0.41 | 26000 |
| 2022-11-01 | 0.42 | $0.37 | 28000 |
| 2022-10-31 | 0.43 | $0.44 | — |
| 2022-10-28 | 0.43 | $0.44 | — |
| 2022-10-27 | 0.43 | $0.44 | 1500 |
| 2022-10-26 | 0.43 | $0.44 | 9700 |
| 2022-10-25 | 0.43 | $0.45 | — |
| 2022-10-24 | 0.42 | $0.45 | 17500 |
| 2022-10-21 | 0.41 | $0.44 | 6000 |
| 2022-10-20 | 0.41 | $0.43 | 27600 |
| 2022-10-19 | 0.41 | $0.39 | 36000 |
| 2022-10-18 | 0.41 | $0.40 | 4000 |
| 2022-10-17 | 0.42 | $0.40 | 4700 |
| 2022-10-14 | 0.42 | $0.40 | — |
| 2022-10-13 | 0.42 | $0.40 | 5500 |
| 2022-10-12 | 0.43 | $0.43 | 1000 |
| 2022-10-11 | 0.43 | $0.38 | 53600 |
| 2022-10-07 | 0.44 | $0.39 | 300 |
| 2022-10-06 | 0.45 | $0.39 | 28400 |
| 2022-10-05 | 0.46 | $0.44 | 24000 |
| 2022-10-04 | 0.46 | $0.44 | 88100 |
| 2022-10-03 | 0.47 | $0.42 | 13000 |
| 2022-09-30 | 0.47 | $0.45 | — |
| 2022-09-29 | 0.47 | $0.45 | 5000 |
| 2022-09-28 | 0.48 | $0.45 | 1000 |
| 2022-09-27 | 0.48 | $0.45 | — |
| 2022-09-26 | 0.48 | $0.45 | 4000 |
| 2022-09-23 | 0.48 | $0.47 | 12200 |
| 2022-09-22 | 0.48 | $0.44 | 44500 |
| 2022-09-21 | 0.48 | $0.48 | 1500 |
| 2022-09-20 | 0.48 | $0.46 | 39300 |
| 2022-09-19 | 0.48 | $0.48 | 82800 |
| 2022-09-16 | 0.47 | $0.48 | 53500 |
| 2022-09-15 | 0.46 | $0.49 | 36000 |
| 2022-09-14 | 0.45 | $0.50 | 29200 |
| 2022-09-13 | 0.44 | $0.50 | 36400 |
| 2022-09-12 | 0.42 | $0.50 | 142500 |
| 2022-09-09 | 0.40 | $0.48 | 58700 |
| 2022-09-08 | 0.38 | $0.46 | 217800 |
| 2022-09-07 | 0.36 | $0.39 | 96200 |
| 2022-09-06 | 0.36 | $0.38 | 40200 |
| 2022-09-02 | 0.35 | $0.35 | 6400 |
| 2022-09-01 | 0.35 | $0.35 | 7500 |
| 2022-08-31 | 0.35 | $0.35 | 5100 |
| 2022-08-30 | 0.35 | $0.35 | 5000 |
| 2022-08-29 | 0.35 | $0.33 | 8000 |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.36 | 500 |
| 2022-08-24 | 0.35 | $0.36 | — |
| 2022-08-23 | 0.34 | $0.36 | 300 |
| 2022-08-22 | 0.34 | $0.36 | — |
| 2022-08-19 | 0.33 | $0.36 | 500 |
| 2022-08-18 | 0.33 | $0.36 | 78800 |
| 2022-08-17 | 0.32 | $0.32 | 7000 |
| 2022-08-16 | 0.32 | $0.33 | 5100 |
| 2022-08-15 | 0.32 | $0.31 | 7000 |
| 2022-08-12 | 0.33 | $0.30 | 24500 |
| 2022-08-11 | 0.34 | $0.30 | 16000 |
| 2022-08-10 | 0.34 | $0.30 | 1700 |
| 2022-08-09 | 0.35 | $0.31 | 27900 |
| 2022-08-08 | 0.36 | $0.32 | 90200 |
| 2022-08-05 | 0.37 | $0.38 | 1200 |
| 2022-08-04 | 0.37 | $0.38 | 81000 |
| 2022-08-03 | 0.36 | $0.38 | — |
| 2022-08-02 | 0.36 | $0.38 | 18900 |
| 2022-07-29 | 0.35 | $0.39 | 67200 |
| 2022-07-28 | 0.34 | $0.35 | 47000 |
| 2022-07-27 | 0.34 | $0.35 | 11700 |
| 2022-07-26 | 0.34 | $0.35 | 1000 |
| 2022-07-25 | 0.34 | $0.35 | 26500 |
| 2022-07-22 | 0.33 | $0.34 | 100 |
| 2022-07-21 | 0.33 | $0.34 | 3600 |
| 2022-07-20 | 0.33 | $0.34 | — |
| 2022-07-19 | 0.32 | $0.34 | — |
| 2022-07-18 | 0.32 | $0.34 | — |
| 2022-07-15 | 0.32 | $0.34 | 1500 |
| 2022-07-14 | 0.31 | $0.30 | 8700 |
| 2022-07-13 | 0.32 | $0.34 | — |
| 2022-07-12 | 0.32 | $0.34 | 2000 |
| 2022-07-11 | 0.31 | $0.33 | 500 |
| 2022-07-08 | 0.31 | $0.30 | — |
| 2022-07-07 | 0.31 | $0.30 | — |
| 2022-07-06 | 0.32 | $0.30 | 17100 |
| 2022-07-05 | 0.32 | $0.34 | 1000 |
| 2022-07-04 | 0.32 | $0.32 | — |
| 2022-06-30 | 0.32 | $0.32 | 2000 |
| 2022-06-29 | 0.32 | $0.32 | 500 |
| 2022-06-28 | 0.32 | $0.34 | 4000 |
| 2022-06-27 | 0.32 | $0.34 | — |
| 2022-06-24 | 0.32 | $0.34 | 1200 |
| 2022-06-23 | 0.31 | $0.34 | 1500 |
| 2022-06-22 | 0.31 | $0.32 | — |
| 2022-06-21 | 0.31 | $0.32 | 18300 |
| 2022-06-20 | 0.31 | $0.30 | 4400 |
| 2022-06-17 | 0.31 | $0.32 | — |
| 2022-06-16 | 0.31 | $0.32 | — |
| 2022-06-15 | 0.31 | $0.32 | 2000 |
| 2022-06-14 | 0.31 | $0.31 | 44500 |
| 2022-06-13 | 0.31 | $0.31 | 2900 |
| 2022-06-10 | 0.32 | $0.32 | 47000 |
| 2022-06-09 | 0.32 | $0.31 | 77600 |
| 2022-06-08 | 0.33 | $0.33 | 51000 |
| 2022-06-07 | 0.33 | $0.32 | 92800 |
| 2022-06-06 | 0.33 | $0.30 | 83000 |
| 2022-06-03 | 0.34 | $0.34 | 3000 |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | — |
| 2022-05-31 | 0.35 | $0.35 | 500 |
| 2022-05-30 | 0.36 | $0.39 | 100 |
| 2022-05-27 | 0.35 | $0.39 | — |
| 2022-05-26 | 0.34 | $0.39 | 3000 |
| 2022-05-25 | 0.34 | $0.39 | 16000 |
| 2022-05-24 | 0.33 | $0.32 | 1500 |
| 2022-05-20 | 0.34 | $0.33 | 14300 |
| 2022-05-19 | 0.34 | $0.38 | 29000 |
| 2022-05-18 | 0.34 | $0.33 | 59500 |
| 2022-05-17 | 0.34 | $0.33 | 26800 |
| 2022-05-16 | 0.35 | $0.33 | 3100 |
| 2022-05-13 | 0.36 | $0.39 | — |
| 2022-05-12 | 0.35 | $0.39 | 300 |
| 2022-05-11 | 0.35 | $0.39 | 48000 |
| 2022-05-10 | 0.35 | $0.34 | 56900 |
| 2022-05-09 | 0.35 | $0.32 | 7000 |
| 2022-05-06 | 0.36 | $0.36 | 4400 |
| 2022-05-05 | 0.37 | $0.36 | 1000 |
| 2022-05-04 | 0.37 | $0.35 | 3400 |
| 2022-05-03 | 0.38 | $0.34 | 75200 |
| 2022-05-02 | 0.39 | $0.35 | 1000 |
| 2022-04-29 | 0.41 | $0.35 | 25200 |
| 2022-04-28 | 0.42 | $0.38 | 22200 |
| 2022-04-27 | 0.43 | $0.39 | 60600 |
| 2022-04-26 | 0.44 | $0.45 | 600 |
| 2022-04-25 | 0.44 | $0.41 | 17200 |
| 2022-04-22 | 0.45 | $0.40 | 15500 |
| 2022-04-21 | 0.46 | $0.38 | 59400 |
| 2022-04-20 | 0.47 | $0.44 | — |
| 2022-04-19 | 0.48 | $0.44 | 90800 |
| 2022-04-18 | 0.49 | $0.44 | 6600 |
| 2022-04-14 | 0.50 | $0.48 | 10000 |
| 2022-04-13 | 0.50 | $0.50 | 39000 |
| 2022-04-12 | 0.50 | $0.48 | 8000 |
| 2022-04-11 | 0.50 | $0.47 | 67200 |
| 2022-04-08 | 0.50 | $0.47 | 100 |
| 2022-04-07 | 0.51 | $0.47 | 37800 |
| 2022-04-06 | 0.51 | $0.46 | 20800 |
| 2022-04-05 | 0.52 | $0.50 | — |
| 2022-04-04 | 0.52 | $0.50 | 3500 |
| 2022-04-01 | 0.52 | $0.47 | 4000 |
| 2022-03-31 | 0.53 | $0.48 | — |
| 2022-03-30 | 0.53 | $0.48 | — |
| 2022-03-29 | 0.53 | $0.48 | 14000 |
| 2022-03-28 | 0.54 | $0.49 | 72400 |
| 2022-03-25 | 0.54 | $0.62 | 37600 |
| 2022-03-24 | 0.52 | $0.60 | 24400 |
| 2022-03-23 | 0.49 | $0.58 | 11400 |
| 2022-03-22 | 0.47 | $0.63 | 29400 |
| 2022-03-21 | 0.43 | $0.60 | 250300 |
| 2022-03-18 | 0.39 | $0.44 | 115400 |
| 2022-03-17 | 0.38 | $0.40 | 35400 |
| 2022-03-16 | 0.37 | $0.39 | 9000 |
| 2022-03-15 | 0.37 | $0.38 | 11500 |
| 2022-03-14 | 0.37 | $0.36 | 3000 |
| 2022-03-11 | 0.37 | $0.36 | — |
| 2022-03-10 | 0.37 | $0.36 | 3000 |
| 2022-03-09 | 0.37 | $0.38 | 2500 |
| 2022-03-08 | 0.37 | $0.37 | 10500 |
| 2022-03-07 | 0.36 | $0.36 | 17000 |
| 2022-03-04 | 0.36 | $0.39 | 10000 |
| 2022-03-03 | 0.36 | $0.38 | 2000 |
| 2022-03-02 | 0.35 | $0.36 | 1000 |
| 2022-03-01 | 0.35 | $0.40 | 2000 |
| 2022-02-28 | 0.34 | $0.36 | 6000 |
| 2022-02-25 | 0.34 | $0.35 | 2500 |
| 2022-02-24 | 0.34 | $0.39 | 2800 |
| 2022-02-23 | 0.33 | $0.34 | 10600 |
| 2022-02-22 | 0.33 | $0.35 | 6500 |
| 2022-02-18 | 0.32 | $0.37 | 10000 |
| 2022-02-17 | 0.32 | $0.37 | 183500 |
| 2022-02-16 | 0.31 | $0.31 | 41000 |
| 2022-02-15 | 0.31 | $0.28 | 18500 |
| 2022-02-14 | 0.32 | $0.36 | 15200 |
| 2022-02-11 | 0.31 | $0.30 | 7500 |
| 2022-02-10 | 0.32 | $0.29 | 94300 |
| 2022-02-09 | 0.33 | $0.28 | 81100 |
| 2022-02-08 | 0.34 | $0.32 | 17500 |
| 2022-02-07 | 0.35 | $0.30 | 40800 |
| 2022-02-04 | 0.36 | $0.32 | 119000 |
| 2022-02-03 | 0.37 | $0.35 | 4500 |
| 2022-02-02 | 0.37 | $0.36 | 18500 |
| 2022-02-01 | 0.37 | $0.37 | 9000 |
| 2022-01-31 | 0.38 | $0.37 | 1100 |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | 4600 |
| 2022-01-26 | 0.38 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.38 | $0.37 | 18900 |
| 2022-01-21 | 0.38 | $0.39 | 2000 |
| 2022-01-20 | 0.38 | $0.39 | 900 |
| 2022-01-19 | 0.38 | $0.40 | 12700 |
| 2022-01-18 | 0.38 | $0.40 | 17700 |
| 2022-01-17 | 0.38 | $0.41 | 10700 |
| 2022-01-14 | 0.37 | $0.38 | 2000 |
| 2022-01-13 | 0.37 | $0.38 | 3100 |
| 2022-01-12 | 0.37 | $0.36 | 12000 |
| 2022-01-11 | 0.37 | $0.37 | 3700 |
| 2022-01-10 | 0.37 | $0.39 | 1000 |
| 2022-01-07 | 0.37 | $0.36 | 1100 |
| 2022-01-06 | 0.37 | $0.35 | 20300 |
| 2022-01-05 | 0.37 | $0.39 | 1000 |
| 2022-01-04 | 0.37 | $0.39 | 5300 |
| 2021-12-31 | 0.37 | $0.38 | 7100 |
| 2021-12-30 | 0.36 | $0.37 | 12400 |
| 2021-12-29 | 0.36 | $0.37 | — |
| 2021-12-24 | 0.36 | $0.37 | 6000 |
| 2021-12-23 | 0.37 | $0.33 | 49800 |
| 2021-12-22 | 0.37 | $0.35 | 19300 |
| 2021-12-21 | 0.38 | $0.37 | 43100 |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.39 | $0.38 | 8800 |
| 2021-12-16 | 0.39 | $0.41 | 40400 |
| 2021-12-15 | 0.38 | $0.35 | 9100 |
| 2021-12-14 | 0.39 | $0.38 | 53700 |
| 2021-12-13 | 0.40 | $0.44 | 30700 |
| 2021-12-10 | 0.39 | $0.44 | 29400 |
| 2021-12-09 | 0.38 | $0.42 | 129500 |
| 2021-12-08 | 0.37 | $0.36 | — |
| 2021-12-07 | 0.37 | $0.36 | 48700 |
| 2021-12-06 | 0.38 | $0.37 | 9000 |
| 2021-12-03 | 0.38 | $0.40 | 4000 |
| 2021-12-02 | 0.37 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | 13500 |
| 2021-11-30 | 0.38 | $0.37 | 28000 |
| 2021-11-29 | 0.38 | $0.39 | — |
| 2021-11-26 | 0.38 | $0.39 | — |
| 2021-11-25 | 0.38 | $0.39 | — |
| 2021-11-24 | 0.38 | $0.39 | 51000 |
| 2021-11-23 | 0.38 | $0.38 | 23700 |
| 2021-11-22 | 0.39 | $0.40 | 7300 |
| 2021-11-19 | 0.38 | $0.40 | — |
| 2021-11-18 | 0.38 | $0.40 | 2500 |
| 2021-11-17 | 0.38 | $0.40 | 10000 |
| 2021-11-16 | 0.38 | $0.41 | 47300 |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.39 | $0.38 | 7800 |
| 2021-11-05 | 0.39 | $0.41 | 5500 |
| 2021-11-04 | 0.39 | $0.41 | 42500 |
| 2021-11-03 | 0.39 | $0.43 | 17500 |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.38 | $0.40 | 10000 |
| 2021-10-29 | 0.38 | $0.38 | 14000 |
| 2021-10-28 | 0.39 | $0.35 | 26000 |
| 2021-10-27 | 0.40 | $0.40 | 10400 |
| 2021-10-26 | 0.40 | $0.40 | 4100 |
| 2021-10-25 | 0.41 | $0.38 | 800 |
| 2021-10-22 | 0.42 | $0.40 | 12500 |
| 2021-10-21 | 0.42 | $0.38 | 8500 |
| 2021-10-20 | 0.43 | $0.42 | 6300 |
| 2021-10-19 | 0.44 | $0.45 | — |
| 2021-10-18 | 0.44 | $0.45 | 34000 |
| 2021-10-15 | 0.44 | $0.41 | 53900 |
| 2021-10-14 | 0.45 | $0.41 | 55700 |
| 2021-10-13 | 0.46 | $0.42 | 5700 |
| 2021-10-12 | 0.47 | $0.45 | 17600 |
| 2021-10-08 | 0.47 | $0.45 | 4500 |
| 2021-10-07 | 0.48 | $0.45 | 7400 |
| 2021-10-06 | 0.49 | $0.47 | 6100 |
| 2021-10-05 | 0.49 | $0.50 | — |
| 2021-10-04 | 0.49 | $0.50 | 2000 |
| 2021-10-01 | 0.49 | $0.46 | — |
| 2021-09-30 | 0.49 | $0.46 | 9600 |
| 2021-09-29 | 0.50 | $0.43 | — |
| 2021-09-28 | 0.52 | $0.43 | 4100 |
| 2021-09-27 | 0.53 | $0.55 | 6700 |
| 2021-09-24 | 0.53 | $0.54 | — |
| 2021-09-23 | 0.53 | $0.54 | 10000 |
| 2021-09-22 | 0.52 | $0.50 | 6300 |
| 2021-09-21 | 0.52 | $0.50 | 26500 |
| 2021-09-20 | 0.53 | $0.50 | 14100 |
| 2021-09-17 | 0.53 | $0.50 | — |
| 2021-09-16 | 0.53 | $0.50 | — |
| 2021-09-15 | 0.54 | $0.50 | 20300 |
| 2021-09-14 | 0.54 | $0.51 | 5800 |
| 2021-09-13 | 0.54 | $0.55 | 2000 |
| 2021-09-10 | 0.54 | $0.50 | 14200 |
| 2021-09-09 | 0.54 | $0.55 | — |
| 2021-09-08 | 0.54 | $0.55 | 17000 |
| 2021-09-07 | 0.53 | $0.55 | 30000 |
| 2021-09-03 | 0.53 | $0.55 | 21300 |
| 2021-09-02 | 0.52 | $0.50 | 6600 |
| 2021-09-01 | 0.52 | $0.50 | — |
| 2021-08-31 | 0.52 | $0.50 | — |
| 2021-08-30 | 0.51 | $0.50 | 1500 |
| 2021-08-27 | 0.51 | $0.50 | — |
| 2021-08-26 | 0.51 | $0.50 | — |
| 2021-08-25 | 0.51 | $0.50 | 400 |
| 2021-08-24 | 0.51 | $0.50 | — |
| 2021-08-23 | 0.51 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | 5400 |
| 2021-08-19 | 0.50 | $0.54 | 7000 |
| 2021-08-18 | 0.48 | $0.50 | 3000 |
| 2021-08-17 | 0.48 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | 13100 |
| 2021-08-12 | 0.47 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | 2000 |
| 2021-08-10 | 0.46 | $0.47 | — |
| 2021-08-09 | 0.45 | $0.47 | 4400 |
| 2021-08-06 | 0.44 | $0.47 | — |
| 2021-08-05 | 0.43 | $0.47 | — |
| 2021-08-04 | 0.42 | $0.47 | — |
| 2021-08-03 | 0.41 | $0.47 | 800 |
| 2021-07-30 | 0.39 | $0.48 | 5000 |
| 2021-07-29 | 0.37 | $0.48 | 42500 |
| 2021-07-28 | 0.35 | $0.39 | 43000 |
| 2021-07-27 | 0.34 | $0.38 | 10000 |
| 2021-07-26 | 0.33 | $0.33 | — |
| 2021-07-23 | 0.33 | $0.33 | 9500 |
| 2021-07-22 | 0.34 | $0.33 | 9600 |
| 2021-07-21 | 0.34 | $0.33 | 3500 |
| 2021-07-20 | 0.34 | $0.32 | — |
| 2021-07-19 | 0.35 | $0.32 | 13800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-16
Close Price
$0.09
Vol: 2061
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.31
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.09 | 2061 |
| 2026-07-15 | 0.08 | $0.08 | 121020 |
| 2026-07-14 | 0.09 | $0.08 | 10000 |
| 2026-07-13 | 0.09 | $0.09 | 7500 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | 17600 |
| 2026-07-08 | 0.09 | $0.09 | 3000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 15000 |
| 2026-07-03 | 0.10 | $0.10 | 14587 |
| 2026-07-02 | 0.10 | $0.10 | 14600 |
| 2026-06-30 | 0.10 | $0.10 | 1095 |
| 2026-06-29 | 0.10 | $0.10 | — |
| 2026-06-26 | 0.10 | $0.10 | — |
| 2026-06-25 | 0.10 | $0.10 | — |
| 2026-06-24 | 0.10 | $0.10 | 314 |
| 2026-06-23 | 0.10 | $0.10 | 800 |
| 2026-06-22 | 0.10 | $0.12 | 2008 |
| 2026-06-19 | 0.10 | $0.10 | 184 |
| 2026-06-18 | 0.10 | $0.10 | 5307 |
| 2026-06-17 | 0.10 | $0.12 | 65020 |
| 2026-06-16 | 0.09 | $0.10 | 2299 |
| 2026-06-15 | 0.09 | $0.10 | 2300 |
| 2026-06-12 | 0.09 | $0.10 | 60 |
| 2026-06-11 | 0.10 | $0.10 | 1500 |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | 5030 |
| 2026-06-05 | 0.09 | $0.09 | 3100 |
| 2026-06-04 | 0.09 | $0.10 | — |
| 2026-06-03 | 0.09 | $0.10 | 100 |
| 2026-06-02 | 0.09 | $0.10 | — |
| 2026-06-01 | 0.10 | $0.10 | 66500 |
| 2026-05-29 | 0.10 | $0.10 | 66500 |
| 2026-05-28 | 0.10 | $0.10 | 333 |
| 2026-05-27 | 0.10 | $0.10 | 526 |
| 2026-05-26 | 0.10 | $0.10 | 35500 |
| 2026-05-25 | 0.10 | $0.10 | 600 |
| 2026-05-22 | 0.10 | $0.11 | 4710 |
| 2026-05-21 | 0.10 | $0.10 | 10501 |
| 2026-05-20 | 0.10 | $0.12 | 5100 |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | 3107 |
| 2026-05-14 | 0.10 | $0.10 | — |
| 2026-05-13 | 0.10 | $0.10 | 1500 |
| 2026-05-12 | 0.10 | $0.10 | 12500 |
| 2026-05-11 | 0.11 | $0.11 | 1700 |
| 2026-05-08 | 0.11 | $0.10 | 2035 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 500 |
| 2026-05-05 | 0.11 | $0.10 | 6100 |
| 2026-05-04 | 0.11 | $0.10 | 3500 |
| 2026-05-01 | 0.11 | $0.11 | 85 |
| 2026-04-30 | 0.11 | $0.11 | 5000 |
| 2026-04-29 | 0.11 | $0.10 | 1500 |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | 15300 |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.11 | $0.12 | 528 |
| 2026-04-22 | 0.11 | $0.11 | 97100 |
| 2026-04-21 | 0.11 | $0.11 | 49500 |
| 2026-04-20 | 0.10 | $0.11 | 21422 |
| 2026-04-17 | 0.10 | $0.11 | 153735 |
| 2026-04-16 | 0.09 | $0.13 | 316041 |
| 2026-04-15 | 0.08 | $0.09 | 11700 |
| 2026-04-14 | 0.08 | $0.08 | 470 |
| 2026-04-13 | 0.08 | $0.08 | 470 |
| 2026-04-10 | 0.08 | $0.08 | 29000 |
| 2026-04-09 | 0.08 | $0.08 | — |
| 2026-04-08 | 0.08 | $0.08 | — |
| 2026-04-07 | 0.08 | $0.08 | 11000 |
| 2026-04-06 | 0.08 | $0.08 | 15200 |
| 2026-04-02 | 0.08 | $0.08 | 3032 |
| 2026-04-01 | 0.07 | $0.08 | 3132 |
| 2026-03-31 | 0.07 | $0.08 | — |
| 2026-03-30 | 0.07 | $0.08 | 101900 |
| 2026-03-27 | 0.07 | $0.07 | 16020 |
| 2026-03-26 | 0.07 | $0.07 | 5005 |
| 2026-03-25 | 0.07 | $0.07 | — |
| 2026-03-24 | 0.07 | $0.07 | — |
| 2026-03-23 | 0.08 | $0.07 | 4303 |
| 2026-03-20 | 0.08 | $0.08 | 60000 |
| 2026-03-19 | 0.08 | $0.08 | 37625 |
| 2026-03-18 | 0.08 | $0.08 | 10915 |
| 2026-03-17 | 0.08 | $0.08 | 6200 |
| 2026-03-16 | 0.08 | $0.08 | 4900 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | 1300 |
| 2026-03-10 | 0.08 | $0.08 | 5000 |
| 2026-03-09 | 0.08 | $0.07 | 2100 |
| 2026-03-06 | 0.08 | $0.08 | 3905 |
| 2026-03-05 | 0.08 | $0.08 | 4300 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 9800 |
| 2026-03-02 | 0.08 | $0.08 | 5612 |
| 2026-02-27 | 0.08 | $0.08 | 7100 |
| 2026-02-26 | 0.08 | $0.09 | 101206 |
| 2026-02-25 | 0.08 | $0.08 | 12000 |
| 2026-02-24 | 0.08 | $0.09 | 2900 |
| 2026-02-23 | 0.08 | $0.09 | 3937 |
| 2026-02-20 | 0.08 | $0.09 | 2200 |
| 2026-02-19 | 0.07 | $0.09 | 58000 |
| 2026-02-18 | 0.07 | $0.07 | 2000 |
| 2026-02-17 | 0.07 | $0.07 | 250 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | 7700 |
| 2026-02-06 | 0.08 | $0.08 | 1300 |
| 2026-02-05 | 0.08 | $0.08 | 100000 |
| 2026-02-04 | 0.08 | $0.08 | 120638 |
| 2026-02-03 | 0.08 | $0.08 | — |
| 2026-02-02 | 0.08 | $0.08 | 1003 |
| 2026-01-30 | 0.08 | $0.08 | 65530 |
| 2026-01-29 | 0.08 | $0.08 | 104134 |
| 2026-01-28 | 0.08 | $0.08 | 2133 |
| 2026-01-27 | 0.08 | $0.07 | 30000 |
| 2026-01-26 | 0.08 | $0.07 | 36547 |
| 2026-01-23 | 0.08 | $0.07 | 77300 |
| 2026-01-22 | 0.09 | $0.08 | 104500 |
| 2026-01-21 | 0.09 | $0.09 | 25000 |
| 2026-01-20 | 0.09 | $0.09 | 3100 |
| 2026-01-19 | 0.08 | $0.09 | 122900 |
| 2026-01-16 | 0.08 | $0.09 | 5900 |
| 2026-01-15 | 0.08 | $0.08 | 33900 |
| 2026-01-14 | 0.08 | $0.08 | 44014 |
| 2026-01-13 | 0.08 | $0.08 | 20001 |
| 2026-01-12 | 0.08 | $0.08 | 62100 |
| 2026-01-09 | 0.08 | $0.08 | 67900 |
| 2026-01-08 | 0.07 | $0.08 | 2013 |
| 2026-01-07 | 0.07 | $0.08 | 13013 |
| 2026-01-06 | 0.07 | $0.08 | 1825 |
| 2026-01-05 | 0.07 | $0.08 | 109617 |
| 2026-01-02 | 0.06 | $0.07 | 1800 |
| 2025-12-31 | 0.06 | $0.07 | 4000 |
| 2025-12-30 | 0.06 | $0.07 | 35149 |
| 2025-12-29 | 0.06 | $0.06 | 100900 |
| 2025-12-24 | 0.06 | $0.06 | 174000 |
| 2025-12-23 | 0.06 | $0.06 | 60223 |
| 2025-12-22 | 0.06 | $0.06 | 159100 |
| 2025-12-19 | 0.06 | $0.07 | 364840 |
| 2025-12-18 | 0.06 | $0.07 | 6500 |
| 2025-12-17 | 0.06 | $0.07 | 59200 |
| 2025-12-16 | 0.06 | $0.07 | 10400 |
| 2025-12-15 | 0.06 | $0.07 | 43200 |
| 2025-12-12 | 0.06 | $0.07 | 48846 |
| 2025-12-11 | 0.06 | $0.08 | 42100 |
| 2025-12-10 | 0.06 | $0.07 | 6744 |
| 2025-12-09 | 0.06 | $0.07 | 27429 |
| 2025-12-08 | 0.07 | $0.07 | 181041 |
| 2025-12-05 | 0.07 | $0.07 | 85333 |
| 2025-12-04 | 0.07 | $0.08 | 97114 |
| 2025-12-03 | 0.07 | $0.08 | 127000 |
| 2025-12-02 | 0.08 | $0.08 | 568600 |
| 2025-12-01 | 0.08 | $0.08 | 332326 |
| 2025-11-28 | 0.08 | $0.09 | 1000 |
| 2025-11-27 | 0.08 | $0.08 | 25028 |
| 2025-11-26 | 0.09 | $0.08 | 202400 |
| 2025-11-25 | 0.09 | $0.10 | 31500 |
| 2025-11-24 | 0.09 | $0.10 | 7021 |
| 2025-11-21 | 0.09 | $0.10 | 23000 |
| 2025-11-20 | 0.09 | $0.10 | — |
| 2025-11-19 | 0.09 | $0.10 | 7713 |
| 2025-11-18 | 0.09 | $0.10 | 2035 |
| 2025-11-17 | 0.10 | $0.10 | 33219 |
| 2025-11-14 | 0.10 | $0.10 | 4500 |
| 2025-11-13 | 0.10 | $0.10 | 1000 |
| 2025-11-12 | 0.10 | $0.10 | 48537 |
| 2025-11-11 | 0.11 | $0.11 | 43830 |
| 2025-11-10 | 0.11 | $0.11 | 18100 |
| 2025-11-07 | 0.12 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | 34333 |
| 2025-11-05 | 0.13 | $0.12 | 3600 |
| 2025-11-04 | 0.13 | $0.13 | 17500 |
| 2025-11-03 | 0.13 | $0.13 | 1400 |
| 2025-10-31 | 0.14 | $0.13 | 11000 |
| 2025-10-30 | 0.14 | $0.13 | 22518 |
| 2025-10-29 | 0.14 | $0.14 | 8700 |
| 2025-10-28 | 0.15 | $0.13 | 191223 |
| 2025-10-27 | 0.15 | $0.15 | — |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | 5000 |
| 2025-10-22 | 0.15 | $0.13 | — |
| 2025-10-21 | 0.16 | $0.13 | 5000 |
| 2025-10-20 | 0.16 | $0.17 | — |
| 2025-10-17 | 0.16 | $0.17 | 16100 |
| 2025-10-16 | 0.15 | $0.16 | 3845 |
| 2025-10-15 | 0.15 | $0.17 | 70500 |
| 2025-10-14 | 0.14 | $0.17 | 194400 |
| 2025-10-10 | 0.13 | $0.15 | 4700 |
| 2025-10-09 | 0.13 | $0.13 | 1500 |
| 2025-10-08 | 0.13 | $0.13 | 86400 |
| 2025-10-07 | 0.13 | $0.13 | 88500 |
| 2025-10-06 | 0.13 | $0.14 | 41026 |
| 2025-10-03 | 0.13 | $0.13 | 12600 |
| 2025-10-02 | 0.13 | $0.12 | 21526 |
| 2025-10-01 | 0.14 | $0.14 | 8300 |
| 2025-09-30 | 0.14 | $0.15 | 10200 |
| 2025-09-29 | 0.14 | $0.14 | 20500 |
| 2025-09-26 | 0.14 | $0.14 | — |
| 2025-09-25 | 0.14 | $0.14 | 10246 |
| 2025-09-24 | 0.14 | $0.15 | 6400 |
| 2025-09-23 | 0.14 | $0.16 | 7000 |
| 2025-09-22 | 0.13 | $0.16 | — |
| 2025-09-19 | 0.13 | $0.16 | 625 |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 40900 |
| 2025-09-16 | 0.13 | $0.15 | 504000 |
| 2025-09-15 | 0.12 | $0.13 | 45400 |
| 2025-09-12 | 0.13 | $0.13 | 33000 |
| 2025-09-11 | 0.13 | $0.13 | 31528 |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | 1400 |
| 2025-09-08 | 0.14 | $0.13 | 8400 |
| 2025-09-05 | 0.14 | $0.13 | 9420 |
| 2025-09-04 | 0.15 | $0.14 | 3200 |
| 2025-09-03 | 0.16 | $0.14 | 17505 |
| 2025-09-02 | 0.17 | $0.14 | 201305 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | 20500 |
| 2025-08-27 | 0.18 | $0.18 | 12100 |
| 2025-08-26 | 0.18 | $0.17 | 39816 |
| 2025-08-25 | 0.18 | $0.19 | 3000 |
| 2025-08-22 | 0.18 | $0.18 | 4800 |
| 2025-08-21 | 0.18 | $0.18 | 3006 |
| 2025-08-20 | 0.18 | $0.18 | 2000 |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | 17703 |
| 2025-08-15 | 0.18 | $0.18 | 500 |
| 2025-08-14 | 0.18 | $0.17 | 3000 |
| 2025-08-13 | 0.18 | $0.18 | 4700 |
| 2025-08-12 | 0.18 | $0.19 | 2525 |
| 2025-08-11 | 0.18 | $0.19 | 3805 |
| 2025-08-08 | 0.17 | $0.17 | 2000 |
| 2025-08-07 | 0.17 | $0.17 | 4521 |
| 2025-08-06 | 0.18 | $0.17 | 11800 |
| 2025-08-05 | 0.18 | $0.19 | 29500 |
| 2025-08-01 | 0.17 | $0.19 | — |
| 2025-07-31 | 0.17 | $0.19 | 63000 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | 500 |
| 2025-07-28 | 0.17 | $0.17 | — |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | 7500 |
| 2025-07-23 | 0.18 | $0.17 | 20000 |
| 2025-07-22 | 0.18 | $0.17 | 4000 |
| 2025-07-21 | 0.18 | $0.19 | — |
| 2025-07-18 | 0.18 | $0.19 | 90000 |
| 2025-07-17 | 0.18 | $0.20 | 26000 |
| 2025-07-16 | 0.18 | $0.18 | 6545 |
| 2025-07-15 | 0.18 | $0.20 | — |
| 2025-07-14 | 0.17 | $0.20 | 3645 |
| 2025-07-11 | 0.17 | $0.19 | 40500 |
| 2025-07-10 | 0.17 | $0.17 | 43030 |
| 2025-07-09 | 0.17 | $0.18 | — |
| 2025-07-08 | 0.17 | $0.18 | 19200 |
| 2025-07-07 | 0.17 | $0.19 | 15000 |
| 2025-07-04 | 0.17 | $0.16 | 70700 |
| 2025-07-03 | 0.18 | $0.18 | 1500 |
| 2025-07-02 | 0.18 | $0.19 | 25125 |
| 2025-06-30 | 0.18 | $0.19 | 25000 |
| 2025-06-27 | 0.19 | $0.20 | 5000 |
| 2025-06-26 | 0.19 | $0.17 | — |
| 2025-06-25 | 0.19 | $0.17 | 24925 |
| 2025-06-24 | 0.21 | $0.21 | 5000 |
| 2025-06-23 | 0.21 | $0.22 | 12300 |
| 2025-06-20 | 0.21 | $0.19 | 38505 |
| 2025-06-19 | 0.22 | $0.20 | 57100 |
| 2025-06-18 | 0.22 | $0.21 | 35110 |
| 2025-06-17 | 0.23 | $0.21 | 6525 |
| 2025-06-16 | 0.24 | $0.23 | 2000 |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | 3041 |
| 2025-06-11 | 0.25 | $0.24 | 52500 |
| 2025-06-10 | 0.25 | $0.24 | 1000 |
| 2025-06-09 | 0.25 | $0.24 | — |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | 6500 |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | 45000 |
| 2025-05-30 | 0.25 | $0.24 | 538 |
| 2025-05-29 | 0.25 | $0.25 | 3416 |
| 2025-05-28 | 0.25 | $0.25 | 500 |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-26 | 0.25 | $0.25 | 1500 |
| 2025-05-23 | 0.25 | $0.24 | — |
| 2025-05-22 | 0.25 | $0.24 | 69100 |
| 2025-05-21 | 0.24 | $0.25 | 32500 |
| 2025-05-20 | 0.24 | $0.25 | 5035 |
| 2025-05-16 | 0.24 | $0.24 | 4000 |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.23 | $0.24 | 23000 |
| 2025-05-13 | 0.23 | $0.24 | 16000 |
| 2025-05-12 | 0.22 | $0.23 | 3700 |
| 2025-05-09 | 0.22 | $0.21 | 1225 |
| 2025-05-08 | 0.22 | $0.21 | 44000 |
| 2025-05-07 | 0.22 | $0.22 | 12000 |
| 2025-05-06 | 0.23 | $0.23 | 2700 |
| 2025-05-05 | 0.22 | $0.23 | 1000 |
| 2025-05-02 | 0.22 | $0.22 | 9922 |
| 2025-05-01 | 0.22 | $0.22 | 14600 |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | 16200 |
| 2025-04-28 | 0.22 | $0.22 | 43100 |
| 2025-04-25 | 0.22 | $0.23 | — |
| 2025-04-24 | 0.22 | $0.23 | — |
| 2025-04-23 | 0.22 | $0.23 | 2500 |
| 2025-04-22 | 0.22 | $0.23 | — |
| 2025-04-21 | 0.22 | $0.23 | 13500 |
| 2025-04-17 | 0.21 | $0.25 | 27227 |
| 2025-04-16 | 0.21 | $0.22 | 1000 |
| 2025-04-15 | 0.20 | $0.21 | 2500 |
| 2025-04-14 | 0.21 | $0.22 | 4510 |
| 2025-04-11 | 0.20 | $0.22 | 52400 |
| 2025-04-10 | 0.20 | $0.22 | 6300 |
| 2025-04-09 | 0.20 | $0.22 | 73400 |
| 2025-04-08 | 0.20 | $0.21 | 32409 |
| 2025-04-07 | 0.20 | $0.19 | 49903 |
| 2025-04-04 | 0.21 | $0.22 | 8301 |
| 2025-04-03 | 0.22 | $0.22 | — |
| 2025-04-02 | 0.22 | $0.22 | 2700 |
| 2025-04-01 | 0.22 | $0.22 | 3000 |
| 2025-03-31 | 0.23 | $0.23 | 10520 |
| 2025-03-28 | 0.23 | $0.24 | 12500 |
| 2025-03-27 | 0.23 | $0.22 | 50400 |
| 2025-03-26 | 0.24 | $0.23 | 22500 |
| 2025-03-25 | 0.25 | $0.24 | 88500 |
| 2025-03-24 | 0.26 | $0.25 | 51524 |
| 2025-03-21 | 0.26 | $0.25 | 22505 |
| 2025-03-20 | 0.27 | $0.28 | — |
| 2025-03-19 | 0.27 | $0.28 | — |
| 2025-03-18 | 0.27 | $0.28 | — |
| 2025-03-17 | 0.27 | $0.28 | 1500 |
| 2025-03-14 | 0.28 | $0.28 | 3000 |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | 8000 |
| 2025-03-11 | 0.28 | $0.29 | — |
| 2025-03-10 | 0.28 | $0.29 | — |
| 2025-03-07 | 0.28 | $0.29 | 3500 |
| 2025-03-06 | 0.28 | $0.27 | 24700 |
| 2025-03-05 | 0.29 | $0.31 | 700 |
| 2025-03-04 | 0.28 | $0.27 | 8000 |
| 2025-03-03 | 0.29 | $0.27 | 91100 |
| 2025-02-28 | 0.30 | $0.30 | — |
| 2025-02-27 | 0.30 | $0.30 | 13812 |
| 2025-02-26 | 0.30 | $0.30 | — |
| 2025-02-25 | 0.30 | $0.30 | 4500 |
| 2025-02-24 | 0.30 | $0.31 | 8500 |
| 2025-02-21 | 0.30 | $0.30 | — |
| 2025-02-20 | 0.31 | $0.30 | — |
| 2025-02-19 | 0.31 | $0.30 | — |
| 2025-02-18 | 0.31 | $0.30 | 4934 |
| 2025-02-14 | 0.32 | $0.33 | 2520 |
| 2025-02-13 | 0.31 | $0.31 | 2000 |
| 2025-02-12 | 0.31 | $0.31 | 11800 |
| 2025-02-11 | 0.31 | $0.31 | 5200 |
| 2025-02-10 | 0.32 | $0.30 | 24719 |
| 2025-02-07 | 0.32 | $0.31 | 3000 |
| 2025-02-06 | 0.32 | $0.33 | 10900 |
| 2025-02-05 | 0.32 | $0.31 | 17000 |
| 2025-02-04 | 0.32 | $0.32 | 33049 |
| 2025-02-03 | 0.32 | $0.32 | 29045 |
| 2025-01-31 | 0.32 | $0.34 | 3500 |
| 2025-01-30 | 0.32 | $0.33 | 16310 |
| 2025-01-29 | 0.31 | $0.33 | 48000 |
| 2025-01-28 | 0.31 | $0.30 | 10833 |
| 2025-01-27 | 0.31 | $0.30 | — |
| 2025-01-24 | 0.31 | $0.30 | — |
| 2025-01-23 | 0.31 | $0.30 | 15747 |
| 2025-01-22 | 0.31 | $0.31 | 9400 |
| 2025-01-21 | 0.31 | $0.30 | 24625 |
| 2025-01-20 | 0.31 | $0.30 | 20022 |
| 2025-01-17 | 0.32 | $0.30 | 4701 |
| 2025-01-16 | 0.32 | $0.33 | 19742 |
| 2025-01-15 | 0.32 | $0.35 | 25000 |
| 2025-01-14 | 0.31 | $0.30 | 28800 |
| 2025-01-13 | 0.31 | $0.31 | 2524 |
| 2025-01-10 | 0.30 | $0.31 | 9600 |
| 2025-01-09 | 0.30 | $0.31 | 16700 |
| 2025-01-08 | 0.29 | $0.29 | 2300 |
| 2025-01-07 | 0.30 | $0.31 | 15500 |
| 2025-01-06 | 0.29 | $0.30 | 31921 |
| 2025-01-03 | 0.29 | $0.31 | 6600 |
| 2025-01-02 | 0.28 | $0.30 | 13246 |
| 2024-12-31 | 0.28 | $0.28 | 4030 |
| 2024-12-30 | 0.28 | $0.28 | 9000 |
| 2024-12-27 | 0.28 | $0.29 | 22630 |
| 2024-12-24 | 0.28 | $0.28 | 4000 |
| 2024-12-23 | 0.28 | $0.28 | 1500 |
| 2024-12-20 | 0.28 | $0.29 | 1506 |
| 2024-12-19 | 0.28 | $0.29 | 1916 |
| 2024-12-18 | 0.28 | $0.28 | 3500 |
| 2024-12-17 | 0.28 | $0.28 | 2900 |
| 2024-12-16 | 0.28 | $0.29 | — |
| 2024-12-13 | 0.28 | $0.29 | 3933 |
| 2024-12-12 | 0.28 | $0.29 | 33900 |
| 2024-12-11 | 0.28 | $0.29 | 31500 |
| 2024-12-10 | 0.28 | $0.29 | 27700 |
| 2024-12-09 | 0.28 | $0.28 | 7000 |
| 2024-12-06 | 0.28 | $0.28 | 12500 |
| 2024-12-05 | 0.28 | $0.30 | — |
| 2024-12-04 | 0.28 | $0.30 | 4626 |
| 2024-12-03 | 0.28 | $0.29 | 4000 |
| 2024-12-02 | 0.29 | $0.30 | 2800 |
| 2024-11-29 | 0.29 | $0.30 | 31000 |
| 2024-11-28 | 0.28 | $0.29 | 7400 |
| 2024-11-27 | 0.29 | $0.30 | 2500 |
| 2024-11-26 | 0.29 | $0.29 | 7000 |
| 2024-11-25 | 0.29 | $0.29 | 11100 |
| 2024-11-22 | 0.30 | $0.28 | 10020 |
| 2024-11-21 | 0.31 | $0.29 | 55500 |
| 2024-11-20 | 0.32 | $0.30 | 16837 |
| 2024-11-19 | 0.32 | $0.29 | 57100 |
| 2024-11-18 | 0.34 | $0.33 | 34000 |
| 2024-11-15 | 0.34 | $0.33 | — |
| 2024-11-14 | 0.34 | $0.33 | 1500 |
| 2024-11-13 | 0.35 | $0.33 | 16000 |
| 2024-11-12 | 0.35 | $0.33 | 181000 |
| 2024-11-11 | 0.35 | $0.33 | 25800 |
| 2024-11-08 | 0.36 | $0.35 | 1500 |
| 2024-11-07 | 0.36 | $0.35 | 28800 |
| 2024-11-06 | 0.36 | $0.35 | 3207 |
| 2024-11-05 | 0.36 | $0.35 | — |
| 2024-11-04 | 0.35 | $0.35 | 58300 |
| 2024-11-01 | 0.35 | $0.34 | 14010 |
| 2024-10-31 | 0.35 | $0.33 | 34600 |
| 2024-10-30 | 0.35 | $0.35 | — |
| 2024-10-29 | 0.35 | $0.35 | 11100 |
| 2024-10-28 | 0.35 | $0.36 | 12819 |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | — |
| 2024-10-23 | 0.33 | $0.34 | 5000 |
| 2024-10-22 | 0.33 | $0.35 | 7000 |
| 2024-10-21 | 0.32 | $0.33 | 2500 |
| 2024-10-18 | 0.31 | $0.32 | 6248 |
| 2024-10-17 | 0.31 | $0.33 | 43400 |
| 2024-10-16 | 0.30 | $0.32 | 21016 |
| 2024-10-15 | 0.29 | $0.29 | 12710 |
| 2024-10-11 | 0.28 | $0.30 | 3325 |
| 2024-10-10 | 0.28 | $0.30 | 78500 |
| 2024-10-09 | 0.27 | $0.26 | 500 |
| 2024-10-08 | 0.28 | $0.26 | 4516 |
| 2024-10-07 | 0.28 | $0.27 | 2200 |
| 2024-10-04 | 0.28 | $0.28 | 6800 |
| 2024-10-03 | 0.28 | $0.29 | — |
| 2024-10-02 | 0.28 | $0.29 | — |
| 2024-10-01 | 0.27 | $0.29 | 5800 |
| 2024-09-30 | 0.27 | $0.26 | 15500 |
| 2024-09-27 | 0.27 | $0.27 | 6000 |
| 2024-09-26 | 0.27 | $0.30 | 14500 |
| 2024-09-25 | 0.26 | $0.27 | 4035 |
| 2024-09-24 | 0.26 | $0.28 | 6000 |
| 2024-09-23 | 0.26 | $0.28 | 49100 |
| 2024-09-20 | 0.25 | $0.29 | 124200 |
| 2024-09-19 | 0.25 | $0.28 | 58300 |
| 2024-09-18 | 0.24 | $0.29 | 117824 |
| 2024-09-17 | 0.22 | $0.20 | 236200 |
| 2024-09-16 | 0.24 | $0.21 | 32400 |
| 2024-09-13 | 0.25 | $0.21 | 155900 |
| 2024-09-12 | 0.27 | $0.22 | 621040 |
| 2024-09-11 | 0.29 | $0.28 | 10500 |
| 2024-09-10 | 0.29 | $0.28 | 91400 |
| 2024-09-09 | 0.29 | $0.28 | 68000 |
| 2024-09-06 | 0.30 | $0.29 | 4900 |
| 2024-09-05 | 0.30 | $0.30 | 2400 |
| 2024-09-04 | 0.30 | $0.29 | 5400 |
| 2024-09-03 | 0.30 | $0.29 | 2500 |
| 2024-08-30 | 0.30 | $0.28 | 3340 |
| 2024-08-29 | 0.30 | $0.30 | 14130 |
| 2024-08-28 | 0.30 | $0.30 | 19100 |
| 2024-08-27 | 0.29 | $0.30 | 1500 |
| 2024-08-26 | 0.29 | $0.30 | 22500 |
| 2024-08-23 | 0.29 | $0.30 | 5000 |
| 2024-08-22 | 0.28 | $0.29 | — |
| 2024-08-21 | 0.28 | $0.29 | 1100 |
| 2024-08-20 | 0.28 | $0.29 | 1500 |
| 2024-08-19 | 0.28 | $0.29 | 3101 |
| 2024-08-16 | 0.27 | $0.27 | 1000 |
| 2024-08-15 | 0.28 | $0.27 | — |
| 2024-08-14 | 0.28 | $0.27 | 4003 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | 6200 |
| 2024-08-09 | 0.28 | $0.29 | 1100 |
| 2024-08-08 | 0.27 | $0.28 | 9500 |
| 2024-08-07 | 0.27 | $0.25 | 30100 |
| 2024-08-06 | 0.28 | $0.30 | — |
| 2024-08-02 | 0.27 | $0.30 | 1900 |
| 2024-08-01 | 0.27 | $0.27 | 10000 |
| 2024-07-31 | 0.27 | $0.25 | 4500 |
| 2024-07-30 | 0.27 | $0.26 | 2500 |
| 2024-07-29 | 0.28 | $0.27 | 53600 |
| 2024-07-26 | 0.28 | $0.28 | 9500 |
| 2024-07-25 | 0.28 | $0.29 | 40000 |
| 2024-07-24 | 0.28 | $0.26 | 23000 |
| 2024-07-22 | 0.28 | $0.28 | 208500 |
| 2024-07-19 | 0.28 | $0.29 | 5500 |
| 2024-07-18 | 0.28 | $0.30 | 6000 |
| 2024-07-16 | 0.28 | $0.30 | 31000 |
| 2024-07-12 | 0.27 | $0.26 | 699 |
| 2024-07-11 | 0.27 | $0.27 | 4044 |
| 2024-07-10 | 0.28 | $0.27 | 2502 |
| 2024-07-09 | 0.28 | $0.28 | 10855 |
| 2024-07-05 | 0.28 | $0.28 | 15500 |
| 2024-07-04 | 0.28 | $0.29 | 55469 |
| 2024-07-03 | 0.27 | $0.28 | 1000 |
| 2024-07-02 | 0.27 | $0.28 | 5500 |
| 2024-06-28 | 0.27 | $0.27 | 8900 |
| 2024-06-27 | 0.28 | $0.28 | 30600 |
| 2024-06-26 | 0.28 | $0.27 | 13958 |
| 2024-06-25 | 0.28 | $0.30 | 7000 |
| 2024-06-24 | 0.28 | $0.27 | 20110 |
| 2024-06-21 | 0.28 | $0.27 | 2271 |
| 2024-06-20 | 0.28 | $0.29 | 8500 |
| 2024-06-19 | 0.28 | $0.28 | 161000 |
| 2024-06-18 | 0.28 | $0.29 | 1000 |
| 2024-06-17 | 0.28 | $0.29 | 2250 |
| 2024-06-13 | 0.28 | $0.29 | 1500 |
| 2024-06-12 | 0.28 | $0.29 | 9500 |
| 2024-06-11 | 0.28 | $0.28 | 24000 |
| 2024-06-10 | 0.28 | $0.30 | 500 |
| 2024-06-06 | 0.28 | $0.28 | 12170 |
| 2024-06-05 | 0.28 | $0.30 | 17600 |
| 2024-06-04 | 0.28 | $0.30 | 19775 |
| 2024-06-03 | 0.27 | $0.30 | 13042 |
| 2024-05-31 | 0.27 | $0.26 | 11300 |
| 2024-05-30 | 0.27 | $0.27 | 689 |
| 2024-05-29 | 0.28 | $0.27 | 32308 |
| 2024-05-28 | 0.29 | $0.29 | 17000 |
| 2024-05-27 | 0.29 | $0.30 | 36651 |
| 2024-05-24 | 0.29 | $0.29 | 23800 |
| 2024-05-22 | 0.29 | $0.29 | 7618 |
| 2024-05-21 | 0.29 | $0.30 | 29720 |
| 2024-05-17 | 0.29 | $0.30 | 71662 |
| 2024-05-16 | 0.30 | $0.30 | 40001 |
| 2024-05-15 | 0.30 | $0.30 | 39500 |
| 2024-05-14 | 0.30 | $0.30 | 8500 |
| 2024-05-13 | 0.31 | $0.30 | 3779 |
| 2024-05-10 | 0.31 | $0.30 | 80786 |
| 2024-05-09 | 0.32 | $0.33 | 11500 |
| 2024-05-08 | 0.32 | $0.32 | 8500 |
| 2024-05-07 | 0.32 | $0.32 | 11900 |
| 2024-05-06 | 0.32 | $0.32 | 3200 |
| 2024-05-03 | 0.32 | $0.31 | 38750 |
| 2024-05-02 | 0.33 | $0.34 | 1541 |
| 2024-04-30 | 0.33 | $0.32 | 65000 |
| 2024-04-29 | 0.33 | $0.32 | 43907 |
| 2024-04-26 | 0.34 | $0.32 | 28000 |
| 2024-04-25 | 0.35 | $0.33 | 16000 |
| 2024-04-24 | 0.35 | $0.35 | 202 |
| 2024-04-19 | 0.35 | $0.35 | 51000 |
| 2024-04-18 | 0.36 | $0.35 | 1000 |
| 2024-04-17 | 0.36 | $0.34 | 1833 |
| 2024-04-16 | 0.36 | $0.36 | 105000 |
| 2024-04-15 | 0.36 | $0.35 | 61861 |
| 2024-04-12 | 0.37 | $0.37 | 500 |
| 2024-04-10 | 0.36 | $0.37 | 12000 |
| 2024-04-08 | 0.36 | $0.37 | 27559 |
| 2024-04-05 | 0.35 | $0.37 | 26820 |
| 2024-04-04 | 0.35 | $0.35 | 15100 |
| 2024-04-02 | 0.35 | $0.35 | 2200 |
| 2024-04-01 | 0.34 | $0.35 | 1000 |
| 2024-03-28 | 0.34 | $0.34 | 10212 |
| 2024-03-27 | 0.34 | $0.34 | 22714 |
| 2024-03-26 | 0.34 | $0.35 | 8116 |
| 2024-03-22 | 0.34 | $0.34 | 52921 |
| 2024-03-21 | 0.34 | $0.36 | 2500 |
| 2024-03-20 | 0.33 | $0.34 | 92500 |
| 2024-03-19 | 0.33 | $0.34 | 1048 |
| 2024-03-18 | 0.33 | $0.32 | 37235 |
| 2024-03-15 | 0.34 | $0.33 | 35071 |
| 2024-03-14 | 0.34 | $0.31 | 59540 |
| 2024-03-13 | 0.35 | $0.34 | 1550 |
| 2024-03-11 | 0.35 | $0.33 | 4100 |
| 2024-03-08 | 0.36 | $0.34 | 16000 |
| 2024-03-07 | 0.36 | $0.35 | 17600 |
| 2024-03-06 | 0.36 | $0.38 | 1450 |
| 2024-03-05 | 0.36 | $0.37 | 2881 |
| 2024-03-04 | 0.35 | $0.33 | 2982 |
| 2024-03-01 | 0.35 | $0.34 | 13000 |
| 2024-02-29 | 0.35 | $0.33 | 17000 |
| 2024-02-28 | 0.36 | $0.35 | 8820 |
| 2024-02-27 | 0.35 | $0.35 | 1000 |
| 2024-02-26 | 0.35 | $0.33 | 59500 |
| 2024-02-23 | 0.35 | $0.38 | 1500 |
| 2024-02-22 | 0.34 | $0.38 | 16000 |
| 2024-02-21 | 0.33 | $0.40 | 44650 |
| 2024-02-20 | 0.30 | $0.35 | 30061 |
| 2024-02-16 | 0.29 | $0.32 | 194811 |
| 2024-02-15 | 0.28 | $0.33 | 317535 |
| 2024-02-14 | 0.26 | $0.29 | 8704 |
| 2024-02-13 | 0.26 | $0.27 | 8000 |
| 2024-02-12 | 0.27 | $0.26 | 24500 |
| 2024-02-09 | 0.27 | $0.27 | 3500 |
| 2024-02-08 | 0.28 | $0.27 | 15500 |
| 2024-02-07 | 0.29 | $0.28 | 12150 |
| 2024-02-06 | 0.29 | $0.29 | 2500 |
| 2024-02-05 | 0.30 | $0.29 | 57500 |
| 2024-02-02 | 0.30 | $0.30 | 3500 |
| 2024-02-01 | 0.31 | $0.29 | 18131 |
| 2024-01-31 | 0.32 | $0.28 | 87600 |
| 2024-01-30 | 0.33 | $0.32 | — |
| 2024-01-29 | 0.33 | $0.32 | 2500 |
| 2024-01-26 | 0.34 | $0.34 | — |
| 2024-01-25 | 0.34 | $0.34 | 1500 |
| 2024-01-24 | 0.34 | $0.34 | 23000 |
| 2024-01-23 | 0.34 | $0.34 | 3700 |
| 2024-01-22 | 0.34 | $0.35 | 1041 |
| 2024-01-19 | 0.34 | $0.30 | 11731 |
| 2024-01-18 | 0.35 | $0.33 | 2000 |
| 2024-01-17 | 0.35 | $0.35 | 1206 |
| 2024-01-16 | 0.35 | $0.34 | 700 |
| 2024-01-15 | 0.35 | $0.35 | 8000 |
| 2024-01-12 | 0.35 | $0.34 | 17040 |
| 2024-01-11 | 0.36 | $0.33 | 74100 |
| 2024-01-10 | 0.36 | $0.35 | 3000 |
| 2024-01-09 | 0.36 | $0.35 | 7100 |
| 2024-01-08 | 0.36 | $0.35 | 9682 |
| 2024-01-05 | 0.36 | $0.36 | 500 |
| 2024-01-04 | 0.36 | $0.37 | 6566 |
| 2024-01-03 | 0.36 | $0.37 | 12500 |
| 2024-01-02 | 0.35 | $0.37 | 63598 |
| 2023-12-29 | 0.34 | $0.36 | 1000 |
| 2023-12-28 | 0.33 | $0.35 | — |
| 2023-12-27 | 0.32 | $0.35 | 46317 |
| 2023-12-22 | 0.31 | $0.31 | 15000 |
| 2023-12-21 | 0.31 | $0.31 | 24267 |
| 2023-12-20 | 0.31 | $0.31 | — |
| 2023-12-19 | 0.32 | $0.31 | 26500 |
| 2023-12-18 | 0.32 | $0.31 | 20500 |
| 2023-12-15 | 0.33 | $0.31 | 15000 |
| 2023-12-14 | 0.33 | $0.32 | 7000 |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | 51281 |
| 2023-12-11 | 0.33 | $0.34 | 11432 |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.33 | $0.32 | 8281 |
| 2023-12-06 | 0.33 | $0.32 | 10010 |
| 2023-12-05 | 0.33 | $0.34 | 1075 |
| 2023-12-04 | 0.32 | $0.33 | 5500 |
| 2023-12-01 | 0.32 | $0.32 | 4000 |
| 2023-11-30 | 0.32 | $0.32 | 1803 |
| 2023-11-29 | 0.32 | $0.32 | — |
| 2023-11-28 | 0.32 | $0.32 | 3000 |
| 2023-11-27 | 0.32 | $0.34 | 4040 |
| 2023-11-24 | 0.31 | $0.34 | 15000 |
| 2023-11-23 | 0.31 | $0.31 | 2000 |
| 2023-11-22 | 0.31 | $0.31 | 17500 |
| 2023-11-21 | 0.31 | $0.31 | 27000 |
| 2023-11-20 | 0.31 | $0.31 | 44000 |
| 2023-11-17 | 0.31 | $0.31 | 25000 |
| 2023-11-16 | 0.31 | $0.31 | 30000 |
| 2023-11-15 | 0.31 | $0.31 | 24700 |
| 2023-11-14 | 0.31 | $0.33 | — |
| 2023-11-13 | 0.31 | $0.33 | 23100 |
| 2023-11-10 | 0.31 | $0.32 | — |
| 2023-11-09 | 0.30 | $0.32 | 7200 |
| 2023-11-08 | 0.30 | $0.34 | 36200 |
| 2023-11-07 | 0.30 | $0.31 | 38800 |
| 2023-11-06 | 0.30 | $0.30 | 121500 |
| 2023-11-03 | 0.30 | $0.30 | 33900 |
| 2023-11-02 | 0.31 | $0.31 | 21000 |
| 2023-11-01 | 0.31 | $0.35 | 5000 |
| 2023-10-31 | 0.31 | $0.32 | 12000 |
| 2023-10-30 | 0.31 | $0.32 | 29500 |
| 2023-10-27 | 0.32 | $0.33 | 69800 |
| 2023-10-26 | 0.32 | $0.34 | 31000 |
| 2023-10-25 | 0.32 | $0.34 | 118000 |
| 2023-10-24 | 0.33 | $0.34 | 24500 |
| 2023-10-23 | 0.33 | $0.34 | 15000 |
| 2023-10-20 | 0.34 | $0.35 | — |
| 2023-10-19 | 0.34 | $0.35 | 59700 |
| 2023-10-18 | 0.35 | $0.32 | 90000 |
| 2023-10-17 | 0.36 | $0.37 | 31500 |
| 2023-10-16 | 0.37 | $0.37 | 6500 |
| 2023-10-13 | 0.37 | $0.37 | 12000 |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.39 | $0.38 | 46500 |
| 2023-10-10 | 0.40 | $0.37 | 41000 |
| 2023-10-06 | 0.41 | $0.40 | 7500 |
| 2023-10-05 | 0.42 | $0.39 | 25600 |
| 2023-10-04 | 0.43 | $0.44 | 8000 |
| 2023-10-03 | 0.44 | $0.44 | 4000 |
| 2023-10-02 | 0.44 | $0.45 | 20400 |
| 2023-09-29 | 0.44 | $0.44 | 5400 |
| 2023-09-28 | 0.44 | $0.45 | 500 |
| 2023-09-27 | 0.44 | $0.44 | 1000 |
| 2023-09-26 | 0.45 | $0.44 | 500 |
| 2023-09-25 | 0.46 | $0.45 | 10500 |
| 2023-09-22 | 0.46 | $0.45 | 27100 |
| 2023-09-21 | 0.46 | $0.46 | 20000 |
| 2023-09-20 | 0.47 | $0.47 | — |
| 2023-09-19 | 0.47 | $0.47 | 24500 |
| 2023-09-18 | 0.47 | $0.48 | 2500 |
| 2023-09-15 | 0.47 | $0.48 | 14000 |
| 2023-09-14 | 0.48 | $0.48 | 2700 |
| 2023-09-13 | 0.48 | $0.47 | 2000 |
| 2023-09-12 | 0.48 | $0.49 | 34500 |
| 2023-09-11 | 0.48 | $0.49 | 15000 |
| 2023-09-08 | 0.48 | $0.46 | 7000 |
| 2023-09-07 | 0.48 | $0.49 | 1100 |
| 2023-09-06 | 0.48 | $0.49 | 1000 |
| 2023-09-05 | 0.48 | $0.47 | 3200 |
| 2023-09-01 | 0.49 | $0.47 | 12700 |
| 2023-08-31 | 0.50 | $0.46 | 16000 |
| 2023-08-30 | 0.51 | $0.50 | 200 |
| 2023-08-29 | 0.51 | $0.50 | — |
| 2023-08-28 | 0.51 | $0.50 | 500 |
| 2023-08-25 | 0.51 | $0.51 | — |
| 2023-08-24 | 0.51 | $0.51 | — |
| 2023-08-23 | 0.51 | $0.51 | 17100 |
| 2023-08-22 | 0.51 | $0.50 | — |
| 2023-08-21 | 0.51 | $0.50 | 32200 |
| 2023-08-18 | 0.51 | $0.50 | 74500 |
| 2023-08-17 | 0.51 | $0.50 | 1000 |
| 2023-08-16 | 0.51 | $0.51 | 1500 |
| 2023-08-15 | 0.51 | $0.50 | 7000 |
| 2023-08-14 | 0.51 | $0.50 | 58000 |
| 2023-08-11 | 0.51 | $0.51 | 6000 |
| 2023-08-10 | 0.50 | $0.50 | 1000 |
| 2023-08-09 | 0.50 | $0.51 | 1300 |
| 2023-08-08 | 0.49 | $0.50 | 11500 |
| 2023-08-04 | 0.49 | $0.51 | 8500 |
| 2023-08-03 | 0.48 | $0.51 | 66500 |
| 2023-08-02 | 0.47 | $0.50 | 117500 |
| 2023-08-01 | 0.46 | $0.48 | 89300 |
| 2023-07-31 | 0.46 | $0.47 | 53500 |
| 2023-07-28 | 0.45 | $0.46 | 7500 |
| 2023-07-27 | 0.45 | $0.46 | 15500 |
| 2023-07-26 | 0.45 | $0.46 | — |
| 2023-07-25 | 0.45 | $0.46 | 20800 |
| 2023-07-24 | 0.46 | $0.46 | — |
| 2023-07-21 | 0.46 | $0.46 | 24000 |
| 2023-07-20 | 0.46 | $0.47 | 2500 |
| 2023-07-19 | 0.46 | $0.47 | 100 |
| 2023-07-18 | 0.46 | $0.47 | 1100 |
| 2023-07-17 | 0.46 | $0.47 | 9000 |
| 2023-07-14 | 0.46 | $0.46 | 425700 |
| 2023-07-13 | 0.47 | $0.48 | 43500 |
| 2023-07-12 | 0.47 | $0.48 | 1500 |
| 2023-07-11 | 0.47 | $0.48 | 50500 |
| 2023-07-10 | 0.47 | $0.48 | 30000 |
| 2023-07-07 | 0.47 | $0.47 | 5400 |
| 2023-07-06 | 0.48 | $0.47 | 17000 |
| 2023-07-05 | 0.48 | $0.45 | 54300 |
| 2023-07-04 | 0.50 | $0.51 | 14300 |
| 2023-06-30 | 0.50 | $0.51 | 6000 |
| 2023-06-29 | 0.49 | $0.51 | 1500 |
| 2023-06-28 | 0.49 | $0.51 | 2000 |
| 2023-06-27 | 0.49 | $0.50 | 100 |
| 2023-06-26 | 0.49 | $0.50 | 11000 |
| 2023-06-23 | 0.50 | $0.50 | 88500 |
| 2023-06-22 | 0.50 | $0.46 | 61300 |
| 2023-06-21 | 0.51 | $0.51 | 34000 |
| 2023-06-20 | 0.52 | $0.51 | 265000 |
| 2023-06-19 | 0.52 | $0.52 | 43500 |
| 2023-06-16 | 0.53 | $0.52 | 4000 |
| 2023-06-15 | 0.53 | $0.54 | — |
| 2023-06-14 | 0.53 | $0.54 | 8900 |
| 2023-06-13 | 0.53 | $0.51 | 28000 |
| 2023-06-12 | 0.54 | $0.52 | 53000 |
| 2023-06-09 | 0.54 | $0.54 | 8400 |
| 2023-06-08 | 0.54 | $0.56 | 500 |
| 2023-06-07 | 0.54 | $0.56 | 79000 |
| 2023-06-06 | 0.53 | $0.51 | 1700 |
| 2023-06-05 | 0.54 | $0.50 | 256400 |
| 2023-06-02 | 0.56 | $0.56 | 2100 |
| 2023-06-01 | 0.56 | $0.55 | 14600 |
| 2023-05-31 | 0.56 | $0.54 | — |
| 2023-05-30 | 0.56 | $0.54 | 8500 |
| 2023-05-29 | 0.56 | $0.55 | 1600 |
| 2023-05-26 | 0.56 | $0.56 | 89500 |
| 2023-05-25 | 0.56 | $0.53 | 2000 |
| 2023-05-24 | 0.57 | $0.56 | 47500 |
| 2023-05-23 | 0.57 | $0.53 | 15200 |
| 2023-05-19 | 0.58 | $0.56 | 200 |
| 2023-05-18 | 0.57 | $0.56 | 4500 |
| 2023-05-17 | 0.57 | $0.59 | 141500 |
| 2023-05-16 | 0.56 | $0.59 | 112200 |
| 2023-05-15 | 0.54 | $0.60 | 161700 |
| 2023-05-12 | 0.52 | $0.52 | 128700 |
| 2023-05-11 | 0.52 | $0.51 | 20200 |
| 2023-05-10 | 0.52 | $0.52 | 5500 |
| 2023-05-09 | 0.52 | $0.50 | 53500 |
| 2023-05-08 | 0.52 | $0.50 | 23300 |
| 2023-05-05 | 0.52 | $0.50 | 5000 |
| 2023-05-04 | 0.52 | $0.50 | 309000 |
| 2023-05-03 | 0.53 | $0.52 | — |
| 2023-05-02 | 0.52 | $0.52 | 1300 |
| 2023-05-01 | 0.52 | $0.50 | 63500 |
| 2023-04-28 | 0.52 | $0.50 | 61700 |
| 2023-04-27 | 0.51 | $0.50 | 30400 |
| 2023-04-26 | 0.51 | $0.50 | 294500 |
| 2023-04-25 | 0.51 | $0.50 | 28500 |
| 2023-04-24 | 0.50 | $0.50 | 53000 |
| 2023-04-21 | 0.50 | $0.50 | 467800 |
| 2023-04-20 | 0.49 | $0.50 | — |
| 2023-04-19 | 0.48 | $0.50 | 120700 |
| 2023-04-18 | 0.47 | $0.50 | 426000 |
| 2023-04-17 | 0.45 | $0.50 | 286600 |
| 2023-04-14 | 0.44 | $0.47 | 206800 |
| 2023-04-13 | 0.42 | $0.43 | 13200 |
| 2023-04-12 | 0.42 | $0.42 | 1500 |
| 2023-04-11 | 0.42 | $0.42 | 46400 |
| 2023-04-10 | 0.41 | $0.42 | 81500 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | 8000 |
| 2023-04-04 | 0.40 | $0.42 | 2000 |
| 2023-04-03 | 0.40 | $0.41 | 73800 |
| 2023-03-31 | 0.40 | $0.40 | 155300 |
| 2023-03-30 | 0.40 | $0.40 | 70500 |
| 2023-03-29 | 0.40 | $0.40 | 85500 |
| 2023-03-28 | 0.40 | $0.40 | 17500 |
| 2023-03-27 | 0.40 | $0.39 | — |
| 2023-03-24 | 0.40 | $0.39 | 30000 |
| 2023-03-23 | 0.40 | $0.40 | 55200 |
| 2023-03-22 | 0.41 | $0.42 | 4100 |
| 2023-03-21 | 0.40 | $0.40 | 61500 |
| 2023-03-20 | 0.41 | $0.40 | 42200 |
| 2023-03-17 | 0.41 | $0.41 | 37000 |
| 2023-03-16 | 0.41 | $0.40 | 36800 |
| 2023-03-15 | 0.41 | $0.40 | 500 |
| 2023-03-14 | 0.42 | $0.40 | 2000 |
| 2023-03-13 | 0.42 | $0.40 | 27500 |
| 2023-03-10 | 0.43 | $0.42 | 33500 |
| 2023-03-09 | 0.43 | $0.44 | 204500 |
| 2023-03-08 | 0.42 | $0.42 | 7400 |
| 2023-03-07 | 0.43 | $0.42 | 93000 |
| 2023-03-06 | 0.43 | $0.44 | 10800 |
| 2023-03-03 | 0.42 | $0.43 | 800 |
| 2023-03-02 | 0.42 | $0.43 | 514000 |
| 2023-03-01 | 0.42 | $0.44 | 4000 |
| 2023-02-28 | 0.41 | $0.42 | 2900 |
| 2023-02-27 | 0.41 | $0.44 | 15300 |
| 2023-02-24 | 0.40 | $0.39 | 1800 |
| 2023-02-23 | 0.40 | $0.40 | 13400 |
| 2023-02-22 | 0.40 | $0.40 | 500 |
| 2023-02-21 | 0.41 | $0.40 | 3500 |
| 2023-02-17 | 0.41 | $0.40 | 2000 |
| 2023-02-16 | 0.41 | $0.40 | 2600 |
| 2023-02-15 | 0.42 | $0.40 | 335000 |
| 2023-02-14 | 0.42 | $0.42 | 9000 |
| 2023-02-13 | 0.43 | $0.41 | 95000 |
| 2023-02-10 | 0.43 | $0.43 | 278000 |
| 2023-02-09 | 0.43 | $0.43 | 18000 |
| 2023-02-08 | 0.43 | $0.44 | 46600 |
| 2023-02-07 | 0.43 | $0.43 | 69900 |
| 2023-02-06 | 0.42 | $0.44 | 800 |
| 2023-02-03 | 0.42 | $0.44 | 15300 |
| 2023-02-02 | 0.41 | $0.43 | 26500 |
| 2023-02-01 | 0.40 | $0.42 | 19000 |
| 2023-01-31 | 0.40 | $0.42 | 59500 |
| 2023-01-30 | 0.40 | $0.39 | 61200 |
| 2023-01-27 | 0.40 | $0.40 | 2500 |
| 2023-01-26 | 0.40 | $0.42 | 500 |
| 2023-01-25 | 0.40 | $0.40 | 2100 |
| 2023-01-24 | 0.40 | $0.40 | 17300 |
| 2023-01-23 | 0.40 | $0.39 | 106700 |
| 2023-01-20 | 0.40 | $0.41 | 1000 |
| 2023-01-19 | 0.40 | $0.41 | 78600 |
| 2023-01-18 | 0.40 | $0.40 | 700 |
| 2023-01-17 | 0.40 | $0.40 | 23500 |
| 2023-01-16 | 0.41 | $0.41 | 42000 |
| 2023-01-13 | 0.41 | $0.41 | 15500 |
| 2023-01-12 | 0.41 | $0.43 | 11100 |
| 2023-01-11 | 0.41 | $0.43 | 3000 |
| 2023-01-10 | 0.41 | $0.41 | 11700 |
| 2023-01-09 | 0.41 | $0.43 | 17700 |
| 2023-01-06 | 0.41 | $0.40 | 44200 |
| 2023-01-05 | 0.42 | $0.41 | 33000 |
| 2023-01-04 | 0.42 | $0.44 | 4500 |
| 2023-01-03 | 0.42 | $0.44 | 2100 |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | 2500 |
| 2022-12-28 | 0.42 | $0.42 | 28100 |
| 2022-12-23 | 0.42 | $0.42 | 6300 |
| 2022-12-22 | 0.43 | $0.43 | 100 |
| 2022-12-21 | 0.43 | $0.43 | 8500 |
| 2022-12-20 | 0.44 | $0.43 | — |
| 2022-12-19 | 0.44 | $0.43 | 39900 |
| 2022-12-16 | 0.45 | $0.44 | 8500 |
| 2022-12-15 | 0.45 | $0.44 | 58100 |
| 2022-12-14 | 0.45 | $0.44 | 54000 |
| 2022-12-13 | 0.46 | $0.46 | 14500 |
| 2022-12-12 | 0.46 | $0.44 | 11500 |
| 2022-12-09 | 0.47 | $0.45 | 17500 |
| 2022-12-08 | 0.48 | $0.45 | 10100 |
| 2022-12-07 | 0.48 | $0.47 | 92300 |
| 2022-12-06 | 0.48 | $0.48 | 24600 |
| 2022-12-05 | 0.48 | $0.48 | 34000 |
| 2022-12-02 | 0.48 | $0.46 | 14500 |
| 2022-12-01 | 0.49 | $0.46 | 66000 |
| 2022-11-30 | 0.49 | $0.49 | 5100 |
| 2022-11-29 | 0.49 | $0.49 | 7200 |
| 2022-11-28 | 0.48 | $0.48 | 20500 |
| 2022-11-25 | 0.48 | $0.48 | 43000 |
| 2022-11-24 | 0.47 | $0.50 | 63500 |
| 2022-11-23 | 0.46 | $0.50 | 166700 |
| 2022-11-22 | 0.45 | $0.46 | 10000 |
| 2022-11-21 | 0.44 | $0.46 | 7800 |
| 2022-11-18 | 0.43 | $0.45 | 38500 |
| 2022-11-17 | 0.43 | $0.44 | 4000 |
| 2022-11-16 | 0.42 | $0.44 | 12000 |
| 2022-11-15 | 0.41 | $0.41 | 19000 |
| 2022-11-14 | 0.42 | $0.42 | 28500 |
| 2022-11-11 | 0.42 | $0.42 | 63800 |
| 2022-11-10 | 0.42 | $0.42 | 15400 |
| 2022-11-09 | 0.42 | $0.42 | 8200 |
| 2022-11-08 | 0.42 | $0.42 | 35000 |
| 2022-11-07 | 0.42 | $0.44 | 16400 |
| 2022-11-04 | 0.41 | $0.41 | 10000 |
| 2022-11-03 | 0.41 | $0.42 | 7000 |
| 2022-11-02 | 0.41 | $0.41 | 26000 |
| 2022-11-01 | 0.41 | $0.37 | 28000 |
| 2022-10-31 | 0.43 | $0.44 | — |
| 2022-10-28 | 0.43 | $0.44 | — |
| 2022-10-27 | 0.43 | $0.44 | 1500 |
| 2022-10-26 | 0.42 | $0.44 | 9700 |
| 2022-10-25 | 0.42 | $0.45 | — |
| 2022-10-24 | 0.41 | $0.45 | 17500 |
| 2022-10-21 | 0.40 | $0.44 | 6000 |
| 2022-10-20 | 0.40 | $0.43 | 27600 |
| 2022-10-19 | 0.39 | $0.39 | 36000 |
| 2022-10-18 | 0.39 | $0.40 | 4000 |
| 2022-10-17 | 0.40 | $0.40 | 4700 |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | 5500 |
| 2022-10-12 | 0.41 | $0.43 | 1000 |
| 2022-10-11 | 0.41 | $0.38 | 53600 |
| 2022-10-07 | 0.42 | $0.39 | 300 |
| 2022-10-06 | 0.43 | $0.39 | 28400 |
| 2022-10-05 | 0.45 | $0.44 | 24000 |
| 2022-10-04 | 0.45 | $0.44 | 88100 |
| 2022-10-03 | 0.46 | $0.42 | 13000 |
| 2022-09-30 | 0.47 | $0.45 | — |
| 2022-09-29 | 0.47 | $0.45 | 5000 |
| 2022-09-28 | 0.48 | $0.45 | 1000 |
| 2022-09-27 | 0.48 | $0.45 | — |
| 2022-09-26 | 0.49 | $0.45 | 4000 |
| 2022-09-23 | 0.49 | $0.47 | 12200 |
| 2022-09-22 | 0.49 | $0.44 | 44500 |
| 2022-09-21 | 0.50 | $0.48 | 1500 |
| 2022-09-20 | 0.50 | $0.46 | 39300 |
| 2022-09-19 | 0.50 | $0.48 | 82800 |
| 2022-09-16 | 0.50 | $0.48 | 53500 |
| 2022-09-15 | 0.49 | $0.49 | 36000 |
| 2022-09-14 | 0.48 | $0.50 | 29200 |
| 2022-09-13 | 0.47 | $0.50 | 36400 |
| 2022-09-12 | 0.45 | $0.50 | 142500 |
| 2022-09-09 | 0.42 | $0.48 | 58700 |
| 2022-09-08 | 0.39 | $0.46 | 217800 |
| 2022-09-07 | 0.37 | $0.39 | 96200 |
| 2022-09-06 | 0.36 | $0.38 | 40200 |
| 2022-09-02 | 0.35 | $0.35 | 6400 |
| 2022-09-01 | 0.35 | $0.35 | 7500 |
| 2022-08-31 | 0.35 | $0.35 | 5100 |
| 2022-08-30 | 0.35 | $0.35 | 5000 |
| 2022-08-29 | 0.35 | $0.33 | 8000 |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.36 | 500 |
| 2022-08-24 | 0.35 | $0.36 | — |
| 2022-08-23 | 0.35 | $0.36 | 300 |
| 2022-08-22 | 0.34 | $0.36 | — |
| 2022-08-19 | 0.33 | $0.36 | 500 |
| 2022-08-18 | 0.33 | $0.36 | 78800 |
| 2022-08-17 | 0.32 | $0.32 | 7000 |
| 2022-08-16 | 0.32 | $0.33 | 5100 |
| 2022-08-15 | 0.32 | $0.31 | 7000 |
| 2022-08-12 | 0.32 | $0.30 | 24500 |
| 2022-08-11 | 0.33 | $0.30 | 16000 |
| 2022-08-10 | 0.34 | $0.30 | 1700 |
| 2022-08-09 | 0.35 | $0.31 | 27900 |
| 2022-08-08 | 0.37 | $0.32 | 90200 |
| 2022-08-05 | 0.38 | $0.38 | 1200 |
| 2022-08-04 | 0.38 | $0.38 | 81000 |
| 2022-08-03 | 0.38 | $0.38 | — |
| 2022-08-02 | 0.37 | $0.38 | 18900 |
| 2022-07-29 | 0.36 | $0.39 | 67200 |
| 2022-07-28 | 0.35 | $0.35 | 47000 |
| 2022-07-27 | 0.35 | $0.35 | 11700 |
| 2022-07-26 | 0.35 | $0.35 | 1000 |
| 2022-07-25 | 0.34 | $0.35 | 26500 |
| 2022-07-22 | 0.34 | $0.34 | 100 |
| 2022-07-21 | 0.34 | $0.34 | 3600 |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | — |
| 2022-07-15 | 0.32 | $0.34 | 1500 |
| 2022-07-14 | 0.32 | $0.30 | 8700 |
| 2022-07-13 | 0.33 | $0.34 | — |
| 2022-07-12 | 0.32 | $0.34 | 2000 |
| 2022-07-11 | 0.32 | $0.33 | 500 |
| 2022-07-08 | 0.31 | $0.30 | — |
| 2022-07-07 | 0.32 | $0.30 | — |
| 2022-07-06 | 0.32 | $0.30 | 17100 |
| 2022-07-05 | 0.33 | $0.34 | 1000 |
| 2022-07-04 | 0.32 | $0.32 | — |
| 2022-06-30 | 0.33 | $0.32 | 2000 |
| 2022-06-29 | 0.33 | $0.32 | 500 |
| 2022-06-28 | 0.33 | $0.34 | 4000 |
| 2022-06-27 | 0.33 | $0.34 | — |
| 2022-06-24 | 0.32 | $0.34 | 1200 |
| 2022-06-23 | 0.32 | $0.34 | 1500 |
| 2022-06-22 | 0.31 | $0.32 | — |
| 2022-06-21 | 0.31 | $0.32 | 18300 |
| 2022-06-20 | 0.31 | $0.30 | 4400 |
| 2022-06-17 | 0.31 | $0.32 | — |
| 2022-06-16 | 0.31 | $0.32 | — |
| 2022-06-15 | 0.31 | $0.32 | 2000 |
| 2022-06-14 | 0.31 | $0.31 | 44500 |
| 2022-06-13 | 0.31 | $0.31 | 2900 |
| 2022-06-10 | 0.32 | $0.32 | 47000 |
| 2022-06-09 | 0.32 | $0.31 | 77600 |
| 2022-06-08 | 0.33 | $0.33 | 51000 |
| 2022-06-07 | 0.33 | $0.32 | 92800 |
| 2022-06-06 | 0.33 | $0.30 | 83000 |
| 2022-06-03 | 0.35 | $0.34 | 3000 |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.36 | $0.35 | — |
| 2022-05-31 | 0.36 | $0.35 | 500 |
| 2022-05-30 | 0.36 | $0.39 | 100 |
| 2022-05-27 | 0.36 | $0.39 | — |
| 2022-05-26 | 0.35 | $0.39 | 3000 |
| 2022-05-25 | 0.33 | $0.39 | 16000 |
| 2022-05-24 | 0.32 | $0.32 | 1500 |
| 2022-05-20 | 0.33 | $0.33 | 14300 |
| 2022-05-19 | 0.33 | $0.38 | 29000 |
| 2022-05-18 | 0.33 | $0.33 | 59500 |
| 2022-05-17 | 0.33 | $0.33 | 26800 |
| 2022-05-16 | 0.34 | $0.33 | 3100 |
| 2022-05-13 | 0.35 | $0.39 | — |
| 2022-05-12 | 0.34 | $0.39 | 300 |
| 2022-05-11 | 0.33 | $0.39 | 48000 |
| 2022-05-10 | 0.32 | $0.34 | 56900 |
| 2022-05-09 | 0.32 | $0.32 | 7000 |
| 2022-05-06 | 0.34 | $0.36 | 4400 |
| 2022-05-05 | 0.34 | $0.36 | 1000 |
| 2022-05-04 | 0.34 | $0.35 | 3400 |
| 2022-05-03 | 0.35 | $0.34 | 75200 |
| 2022-05-02 | 0.36 | $0.35 | 1000 |
| 2022-04-29 | 0.38 | $0.35 | 25200 |
| 2022-04-28 | 0.39 | $0.38 | 22200 |
| 2022-04-27 | 0.40 | $0.39 | 60600 |
| 2022-04-26 | 0.42 | $0.45 | 600 |
| 2022-04-25 | 0.41 | $0.41 | 17200 |
| 2022-04-22 | 0.42 | $0.40 | 15500 |
| 2022-04-21 | 0.43 | $0.38 | 59400 |
| 2022-04-20 | 0.45 | $0.44 | — |
| 2022-04-19 | 0.46 | $0.44 | 90800 |
| 2022-04-18 | 0.48 | $0.44 | 6600 |
| 2022-04-14 | 0.49 | $0.48 | 10000 |
| 2022-04-13 | 0.49 | $0.50 | 39000 |
| 2022-04-12 | 0.49 | $0.48 | 8000 |
| 2022-04-11 | 0.49 | $0.47 | 67200 |
| 2022-04-08 | 0.50 | $0.47 | 100 |
| 2022-04-07 | 0.50 | $0.47 | 37800 |
| 2022-04-06 | 0.51 | $0.46 | 20800 |
| 2022-04-05 | 0.52 | $0.50 | — |
| 2022-04-04 | 0.53 | $0.50 | 3500 |
| 2022-04-01 | 0.53 | $0.47 | 4000 |
| 2022-03-31 | 0.54 | $0.48 | — |
| 2022-03-30 | 0.55 | $0.48 | — |
| 2022-03-29 | 0.57 | $0.48 | 14000 |
| 2022-03-28 | 0.58 | $0.49 | 72400 |
| 2022-03-25 | 0.59 | $0.62 | 37600 |
| 2022-03-24 | 0.57 | $0.60 | 24400 |
| 2022-03-23 | 0.54 | $0.58 | 11400 |
| 2022-03-22 | 0.51 | $0.63 | 29400 |
| 2022-03-21 | 0.46 | $0.60 | 250300 |
| 2022-03-18 | 0.40 | $0.44 | 115400 |
| 2022-03-17 | 0.39 | $0.40 | 35400 |
| 2022-03-16 | 0.38 | $0.39 | 9000 |
| 2022-03-15 | 0.38 | $0.38 | 11500 |
| 2022-03-14 | 0.37 | $0.36 | 3000 |
| 2022-03-11 | 0.37 | $0.36 | — |
| 2022-03-10 | 0.38 | $0.36 | 3000 |
| 2022-03-09 | 0.38 | $0.38 | 2500 |
| 2022-03-08 | 0.38 | $0.37 | 10500 |
| 2022-03-07 | 0.38 | $0.36 | 17000 |
| 2022-03-04 | 0.38 | $0.39 | 10000 |
| 2022-03-03 | 0.37 | $0.38 | 2000 |
| 2022-03-02 | 0.36 | $0.36 | 1000 |
| 2022-03-01 | 0.36 | $0.40 | 2000 |
| 2022-02-28 | 0.35 | $0.36 | 6000 |
| 2022-02-25 | 0.35 | $0.35 | 2500 |
| 2022-02-24 | 0.35 | $0.39 | 2800 |
| 2022-02-23 | 0.33 | $0.34 | 10600 |
| 2022-02-22 | 0.33 | $0.35 | 6500 |
| 2022-02-18 | 0.32 | $0.37 | 10000 |
| 2022-02-17 | 0.31 | $0.37 | 183500 |
| 2022-02-16 | 0.30 | $0.31 | 41000 |
| 2022-02-15 | 0.30 | $0.28 | 18500 |
| 2022-02-14 | 0.31 | $0.36 | 15200 |
| 2022-02-11 | 0.30 | $0.30 | 7500 |
| 2022-02-10 | 0.30 | $0.29 | 94300 |
| 2022-02-09 | 0.31 | $0.28 | 81100 |
| 2022-02-08 | 0.33 | $0.32 | 17500 |
| 2022-02-07 | 0.34 | $0.30 | 40800 |
| 2022-02-04 | 0.35 | $0.32 | 119000 |
| 2022-02-03 | 0.36 | $0.35 | 4500 |
| 2022-02-02 | 0.37 | $0.36 | 18500 |
| 2022-02-01 | 0.37 | $0.37 | 9000 |
| 2022-01-31 | 0.38 | $0.37 | 1100 |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | 4600 |
| 2022-01-26 | 0.38 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.39 | $0.37 | 18900 |
| 2022-01-21 | 0.39 | $0.39 | 2000 |
| 2022-01-20 | 0.39 | $0.39 | 900 |
| 2022-01-19 | 0.39 | $0.40 | 12700 |
| 2022-01-18 | 0.39 | $0.40 | 17700 |
| 2022-01-17 | 0.38 | $0.41 | 10700 |
| 2022-01-14 | 0.37 | $0.38 | 2000 |
| 2022-01-13 | 0.37 | $0.38 | 3100 |
| 2022-01-12 | 0.37 | $0.36 | 12000 |
| 2022-01-11 | 0.37 | $0.37 | 3700 |
| 2022-01-10 | 0.37 | $0.39 | 1000 |
| 2022-01-07 | 0.37 | $0.36 | 1100 |
| 2022-01-06 | 0.37 | $0.35 | 20300 |
| 2022-01-05 | 0.38 | $0.39 | 1000 |
| 2022-01-04 | 0.37 | $0.39 | 5300 |
| 2021-12-31 | 0.37 | $0.38 | 7100 |
| 2021-12-30 | 0.36 | $0.37 | 12400 |
| 2021-12-29 | 0.36 | $0.37 | — |
| 2021-12-24 | 0.36 | $0.37 | 6000 |
| 2021-12-23 | 0.36 | $0.33 | 49800 |
| 2021-12-22 | 0.37 | $0.35 | 19300 |
| 2021-12-21 | 0.38 | $0.37 | 43100 |
| 2021-12-20 | 0.39 | $0.38 | — |
| 2021-12-17 | 0.39 | $0.38 | 8800 |
| 2021-12-16 | 0.40 | $0.41 | 40400 |
| 2021-12-15 | 0.39 | $0.35 | 9100 |
| 2021-12-14 | 0.40 | $0.38 | 53700 |
| 2021-12-13 | 0.41 | $0.44 | 30700 |
| 2021-12-10 | 0.40 | $0.44 | 29400 |
| 2021-12-09 | 0.38 | $0.42 | 129500 |
| 2021-12-08 | 0.37 | $0.36 | — |
| 2021-12-07 | 0.37 | $0.36 | 48700 |
| 2021-12-06 | 0.38 | $0.37 | 9000 |
| 2021-12-03 | 0.38 | $0.40 | 4000 |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | 13500 |
| 2021-11-30 | 0.38 | $0.37 | 28000 |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-25 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | 51000 |
| 2021-11-23 | 0.39 | $0.38 | 23700 |
| 2021-11-22 | 0.39 | $0.40 | 7300 |
| 2021-11-19 | 0.39 | $0.40 | — |
| 2021-11-18 | 0.39 | $0.40 | 2500 |
| 2021-11-17 | 0.39 | $0.40 | 10000 |
| 2021-11-16 | 0.38 | $0.41 | 47300 |
| 2021-11-15 | 0.37 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.39 | $0.38 | 7800 |
| 2021-11-05 | 0.39 | $0.41 | 5500 |
| 2021-11-04 | 0.39 | $0.41 | 42500 |
| 2021-11-03 | 0.38 | $0.43 | 17500 |
| 2021-11-02 | 0.37 | $0.40 | — |
| 2021-11-01 | 0.37 | $0.40 | 10000 |
| 2021-10-29 | 0.37 | $0.38 | 14000 |
| 2021-10-28 | 0.37 | $0.35 | 26000 |
| 2021-10-27 | 0.38 | $0.40 | 10400 |
| 2021-10-26 | 0.38 | $0.40 | 4100 |
| 2021-10-25 | 0.39 | $0.38 | 800 |
| 2021-10-22 | 0.40 | $0.40 | 12500 |
| 2021-10-21 | 0.40 | $0.38 | 8500 |
| 2021-10-20 | 0.42 | $0.42 | 6300 |
| 2021-10-19 | 0.42 | $0.45 | — |
| 2021-10-18 | 0.42 | $0.45 | 34000 |
| 2021-10-15 | 0.42 | $0.41 | 53900 |
| 2021-10-14 | 0.43 | $0.41 | 55700 |
| 2021-10-13 | 0.44 | $0.42 | 5700 |
| 2021-10-12 | 0.45 | $0.45 | 17600 |
| 2021-10-08 | 0.46 | $0.45 | 4500 |
| 2021-10-07 | 0.46 | $0.45 | 7400 |
| 2021-10-06 | 0.47 | $0.47 | 6100 |
| 2021-10-05 | 0.48 | $0.50 | — |
| 2021-10-04 | 0.47 | $0.50 | 2000 |
| 2021-10-01 | 0.47 | $0.46 | — |
| 2021-09-30 | 0.47 | $0.46 | 9600 |
| 2021-09-29 | 0.48 | $0.43 | — |
| 2021-09-28 | 0.50 | $0.43 | 4100 |
| 2021-09-27 | 0.53 | $0.55 | 6700 |
| 2021-09-24 | 0.52 | $0.54 | — |
| 2021-09-23 | 0.51 | $0.54 | 10000 |
| 2021-09-22 | 0.51 | $0.50 | 6300 |
| 2021-09-21 | 0.51 | $0.50 | 26500 |
| 2021-09-20 | 0.51 | $0.50 | 14100 |
| 2021-09-17 | 0.52 | $0.50 | — |
| 2021-09-16 | 0.52 | $0.50 | — |
| 2021-09-15 | 0.53 | $0.50 | 20300 |
| 2021-09-14 | 0.54 | $0.51 | 5800 |
| 2021-09-13 | 0.54 | $0.55 | 2000 |
| 2021-09-10 | 0.54 | $0.50 | 14200 |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.54 | $0.55 | 17000 |
| 2021-09-07 | 0.53 | $0.55 | 30000 |
| 2021-09-03 | 0.53 | $0.55 | 21300 |
| 2021-09-02 | 0.51 | $0.50 | 6600 |
| 2021-09-01 | 0.52 | $0.50 | — |
| 2021-08-31 | 0.52 | $0.50 | — |
| 2021-08-30 | 0.52 | $0.50 | 1500 |
| 2021-08-27 | 0.52 | $0.50 | — |
| 2021-08-26 | 0.52 | $0.50 | — |
| 2021-08-25 | 0.52 | $0.50 | 400 |
| 2021-08-24 | 0.52 | $0.50 | — |
| 2021-08-23 | 0.52 | $0.50 | — |
| 2021-08-20 | 0.52 | $0.50 | 5400 |
| 2021-08-19 | 0.51 | $0.54 | 7000 |
| 2021-08-18 | 0.50 | $0.50 | 3000 |
| 2021-08-17 | 0.49 | $0.47 | — |
| 2021-08-16 | 0.49 | $0.47 | — |
| 2021-08-13 | 0.49 | $0.47 | 13100 |
| 2021-08-12 | 0.48 | $0.46 | — |
| 2021-08-11 | 0.48 | $0.46 | 2000 |
| 2021-08-10 | 0.48 | $0.47 | — |
| 2021-08-09 | 0.48 | $0.47 | 4400 |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.46 | $0.47 | — |
| 2021-08-04 | 0.45 | $0.47 | — |
| 2021-08-03 | 0.43 | $0.47 | 800 |
| 2021-07-30 | 0.41 | $0.48 | 5000 |
| 2021-07-29 | 0.38 | $0.48 | 42500 |
| 2021-07-28 | 0.35 | $0.39 | 43000 |
| 2021-07-27 | 0.34 | $0.38 | 10000 |
| 2021-07-26 | 0.33 | $0.33 | — |
| 2021-07-23 | 0.33 | $0.33 | 9500 |
| 2021-07-22 | 0.33 | $0.33 | 9600 |
| 2021-07-21 | 0.33 | $0.33 | 3500 |
| 2021-07-20 | 0.33 | $0.32 | — |
| 2021-07-19 | 0.34 | $0.32 | 13800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.52
2026-07-16
Close Price
$0.09
Vol: 2061
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.11
Average
48.69
Maximum
79.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.52 | $0.09 | 2061 |
| 2026-07-15 | 39.30 | $0.08 | 121020 |
| 2026-07-14 | 39.30 | $0.08 | 10000 |
| 2026-07-13 | 42.15 | $0.09 | 7500 |
| 2026-07-10 | 45.25 | $0.09 | — |
| 2026-07-09 | 45.25 | $0.09 | 17600 |
| 2026-07-08 | 45.25 | $0.09 | 3000 |
| 2026-07-07 | 48.31 | $0.10 | — |
| 2026-07-06 | 48.31 | $0.10 | 15000 |
| 2026-07-03 | 51.44 | $0.10 | 14587 |
| 2026-07-02 | 51.44 | $0.10 | 14600 |
| 2026-06-30 | 48.42 | $0.10 | 1095 |
| 2026-06-29 | 48.42 | $0.10 | — |
| 2026-06-26 | 48.42 | $0.10 | — |
| 2026-06-25 | 48.42 | $0.10 | — |
| 2026-06-24 | 48.42 | $0.10 | 314 |
| 2026-06-23 | 48.42 | $0.10 | 800 |
| 2026-06-22 | 59.26 | $0.12 | 2008 |
| 2026-06-19 | 51.53 | $0.10 | 184 |
| 2026-06-18 | 51.53 | $0.10 | 5307 |
| 2026-06-17 | 62.18 | $0.12 | 65020 |
| 2026-06-16 | 48.77 | $0.10 | 2299 |
| 2026-06-15 | 48.77 | $0.10 | 2300 |
| 2026-06-12 | 48.77 | $0.10 | 60 |
| 2026-06-11 | 48.77 | $0.10 | 1500 |
| 2026-06-10 | 52.57 | $0.10 | — |
| 2026-06-09 | 52.57 | $0.10 | — |
| 2026-06-08 | 52.57 | $0.10 | 5030 |
| 2026-06-05 | 45.27 | $0.09 | 3100 |
| 2026-06-04 | 48.84 | $0.10 | — |
| 2026-06-03 | 48.84 | $0.10 | 100 |
| 2026-06-02 | 48.84 | $0.10 | — |
| 2026-06-01 | 48.84 | $0.10 | 66500 |
| 2026-05-29 | 48.84 | $0.10 | 66500 |
| 2026-05-28 | 48.84 | $0.10 | 333 |
| 2026-05-27 | 48.84 | $0.10 | 526 |
| 2026-05-26 | 48.84 | $0.10 | 35500 |
| 2026-05-25 | 48.84 | $0.10 | 600 |
| 2026-05-22 | 54.23 | $0.11 | 4710 |
| 2026-05-21 | 51.70 | $0.10 | 10501 |
| 2026-05-20 | 61.38 | $0.12 | 5100 |
| 2026-05-19 | 53.02 | $0.10 | — |
| 2026-05-15 | 53.02 | $0.10 | 3107 |
| 2026-05-14 | 53.02 | $0.10 | — |
| 2026-05-13 | 53.02 | $0.10 | 1500 |
| 2026-05-12 | 53.02 | $0.10 | 12500 |
| 2026-05-11 | 56.16 | $0.11 | 1700 |
| 2026-05-08 | 53.55 | $0.10 | 2035 |
| 2026-05-07 | 53.55 | $0.10 | — |
| 2026-05-06 | 53.55 | $0.10 | 500 |
| 2026-05-05 | 53.55 | $0.10 | 6100 |
| 2026-05-04 | 53.55 | $0.10 | 3500 |
| 2026-05-01 | 58.98 | $0.11 | 85 |
| 2026-04-30 | 58.98 | $0.11 | 5000 |
| 2026-04-29 | 54.85 | $0.10 | 1500 |
| 2026-04-28 | 57.60 | $0.11 | — |
| 2026-04-27 | 57.60 | $0.11 | 15300 |
| 2026-04-24 | 63.35 | $0.12 | — |
| 2026-04-23 | 63.35 | $0.12 | 528 |
| 2026-04-22 | 59.73 | $0.11 | 97100 |
| 2026-04-21 | 62.67 | $0.11 | 49500 |
| 2026-04-20 | 62.67 | $0.11 | 21422 |
| 2026-04-17 | 62.67 | $0.11 | 153735 |
| 2026-04-16 | 75.44 | $0.13 | 316041 |
| 2026-04-15 | 59.93 | $0.09 | 11700 |
| 2026-04-14 | 52.86 | $0.08 | 470 |
| 2026-04-13 | 52.86 | $0.08 | 470 |
| 2026-04-10 | 52.86 | $0.08 | 29000 |
| 2026-04-09 | 49.00 | $0.08 | — |
| 2026-04-08 | 49.00 | $0.08 | — |
| 2026-04-07 | 49.00 | $0.08 | 11000 |
| 2026-04-06 | 52.70 | $0.08 | 15200 |
| 2026-04-02 | 52.70 | $0.08 | 3032 |
| 2026-04-01 | 52.70 | $0.08 | 3132 |
| 2026-03-31 | 52.70 | $0.08 | — |
| 2026-03-30 | 52.70 | $0.08 | 101900 |
| 2026-03-27 | 42.65 | $0.07 | 16020 |
| 2026-03-26 | 42.65 | $0.07 | 5005 |
| 2026-03-25 | 45.56 | $0.07 | — |
| 2026-03-24 | 45.56 | $0.07 | — |
| 2026-03-23 | 45.56 | $0.07 | 4303 |
| 2026-03-20 | 48.39 | $0.08 | 60000 |
| 2026-03-19 | 51.43 | $0.08 | 37625 |
| 2026-03-18 | 48.35 | $0.08 | 10915 |
| 2026-03-17 | 51.45 | $0.08 | 6200 |
| 2026-03-16 | 48.30 | $0.08 | 4900 |
| 2026-03-13 | 51.47 | $0.08 | — |
| 2026-03-12 | 51.47 | $0.08 | — |
| 2026-03-11 | 51.47 | $0.08 | 1300 |
| 2026-03-10 | 51.47 | $0.08 | 5000 |
| 2026-03-09 | 45.66 | $0.07 | 2100 |
| 2026-03-06 | 48.41 | $0.08 | 3905 |
| 2026-03-05 | 48.41 | $0.08 | 4300 |
| 2026-03-04 | 51.20 | $0.08 | 20000 |
| 2026-03-03 | 48.38 | $0.08 | 9800 |
| 2026-03-02 | 51.19 | $0.08 | 5612 |
| 2026-02-27 | 51.19 | $0.08 | 7100 |
| 2026-02-26 | 57.20 | $0.09 | 101206 |
| 2026-02-25 | 48.61 | $0.08 | 12000 |
| 2026-02-24 | 55.69 | $0.09 | 2900 |
| 2026-02-23 | 59.83 | $0.09 | 3937 |
| 2026-02-20 | 59.83 | $0.09 | 2200 |
| 2026-02-19 | 59.83 | $0.09 | 58000 |
| 2026-02-18 | 46.08 | $0.07 | 2000 |
| 2026-02-17 | 41.31 | $0.07 | 250 |
| 2026-02-13 | 41.31 | $0.07 | — |
| 2026-02-12 | 41.31 | $0.07 | — |
| 2026-02-11 | 41.31 | $0.07 | — |
| 2026-02-10 | 41.31 | $0.07 | — |
| 2026-02-09 | 41.31 | $0.07 | 7700 |
| 2026-02-06 | 51.32 | $0.08 | 1300 |
| 2026-02-05 | 47.27 | $0.08 | 100000 |
| 2026-02-04 | 47.27 | $0.08 | 120638 |
| 2026-02-03 | 47.27 | $0.08 | — |
| 2026-02-02 | 47.27 | $0.08 | 1003 |
| 2026-01-30 | 47.27 | $0.08 | 65530 |
| 2026-01-29 | 47.27 | $0.08 | 104134 |
| 2026-01-28 | 47.27 | $0.08 | 2133 |
| 2026-01-27 | 44.02 | $0.07 | 30000 |
| 2026-01-26 | 40.54 | $0.07 | 36547 |
| 2026-01-23 | 43.08 | $0.07 | 77300 |
| 2026-01-22 | 48.93 | $0.08 | 104500 |
| 2026-01-21 | 52.30 | $0.09 | 25000 |
| 2026-01-20 | 52.30 | $0.09 | 3100 |
| 2026-01-19 | 52.30 | $0.09 | 122900 |
| 2026-01-16 | 52.30 | $0.09 | 5900 |
| 2026-01-15 | 46.27 | $0.08 | 33900 |
| 2026-01-14 | 49.22 | $0.08 | 44014 |
| 2026-01-13 | 49.22 | $0.08 | 20001 |
| 2026-01-12 | 46.12 | $0.08 | 62100 |
| 2026-01-09 | 46.12 | $0.08 | 67900 |
| 2026-01-08 | 48.81 | $0.08 | 2013 |
| 2026-01-07 | 48.81 | $0.08 | 13013 |
| 2026-01-06 | 48.81 | $0.08 | 1825 |
| 2026-01-05 | 46.11 | $0.08 | 109617 |
| 2026-01-02 | 40.12 | $0.07 | 1800 |
| 2025-12-31 | 42.36 | $0.07 | 4000 |
| 2025-12-30 | 42.36 | $0.07 | 35149 |
| 2025-12-29 | 35.90 | $0.06 | 100900 |
| 2025-12-24 | 35.90 | $0.06 | 174000 |
| 2025-12-23 | 35.90 | $0.06 | 60223 |
| 2025-12-22 | 35.90 | $0.06 | 159100 |
| 2025-12-19 | 39.51 | $0.07 | 364840 |
| 2025-12-18 | 36.48 | $0.07 | 6500 |
| 2025-12-17 | 38.30 | $0.07 | 59200 |
| 2025-12-16 | 38.30 | $0.07 | 10400 |
| 2025-12-15 | 35.39 | $0.07 | 43200 |
| 2025-12-12 | 37.05 | $0.07 | 48846 |
| 2025-12-11 | 39.70 | $0.08 | 42100 |
| 2025-12-10 | 31.98 | $0.07 | 6744 |
| 2025-12-09 | 31.98 | $0.07 | 27429 |
| 2025-12-08 | 31.98 | $0.07 | 181041 |
| 2025-12-05 | 33.45 | $0.07 | 85333 |
| 2025-12-04 | 34.98 | $0.08 | 97114 |
| 2025-12-03 | 34.98 | $0.08 | 127000 |
| 2025-12-02 | 34.98 | $0.08 | 568600 |
| 2025-12-01 | 34.98 | $0.08 | 332326 |
| 2025-11-28 | 39.37 | $0.09 | 1000 |
| 2025-11-27 | 34.13 | $0.08 | 25028 |
| 2025-11-26 | 34.13 | $0.08 | 202400 |
| 2025-11-25 | 40.43 | $0.10 | 31500 |
| 2025-11-24 | 40.43 | $0.10 | 7021 |
| 2025-11-21 | 40.43 | $0.10 | 23000 |
| 2025-11-20 | 37.98 | $0.10 | — |
| 2025-11-19 | 37.98 | $0.10 | 7713 |
| 2025-11-18 | 37.98 | $0.10 | 2035 |
| 2025-11-17 | 39.37 | $0.10 | 33219 |
| 2025-11-14 | 37.18 | $0.10 | 4500 |
| 2025-11-13 | 38.50 | $0.10 | 1000 |
| 2025-11-12 | 36.36 | $0.10 | 48537 |
| 2025-11-11 | 38.94 | $0.11 | 43830 |
| 2025-11-10 | 40.29 | $0.11 | 18100 |
| 2025-11-07 | 40.29 | $0.11 | — |
| 2025-11-06 | 40.29 | $0.11 | 34333 |
| 2025-11-05 | 42.85 | $0.12 | 3600 |
| 2025-11-04 | 45.61 | $0.13 | 17500 |
| 2025-11-03 | 45.61 | $0.13 | 1400 |
| 2025-10-31 | 43.98 | $0.13 | 11000 |
| 2025-10-30 | 43.98 | $0.13 | 22518 |
| 2025-10-29 | 46.49 | $0.14 | 8700 |
| 2025-10-28 | 45.00 | $0.13 | 191223 |
| 2025-10-27 | 50.32 | $0.15 | — |
| 2025-10-24 | 50.32 | $0.15 | — |
| 2025-10-23 | 50.32 | $0.15 | 5000 |
| 2025-10-22 | 44.72 | $0.13 | — |
| 2025-10-21 | 44.72 | $0.13 | 5000 |
| 2025-10-20 | 56.14 | $0.17 | — |
| 2025-10-17 | 56.14 | $0.17 | 16100 |
| 2025-10-16 | 53.46 | $0.16 | 3845 |
| 2025-10-15 | 56.76 | $0.17 | 70500 |
| 2025-10-14 | 55.45 | $0.17 | 194400 |
| 2025-10-10 | 49.68 | $0.15 | 4700 |
| 2025-10-09 | 42.62 | $0.13 | 1500 |
| 2025-10-08 | 42.62 | $0.13 | 86400 |
| 2025-10-07 | 44.01 | $0.13 | 88500 |
| 2025-10-06 | 46.93 | $0.14 | 41026 |
| 2025-10-03 | 41.39 | $0.13 | 12600 |
| 2025-10-02 | 39.39 | $0.12 | 21526 |
| 2025-10-01 | 43.64 | $0.14 | 8300 |
| 2025-09-30 | 48.62 | $0.15 | 10200 |
| 2025-09-29 | 42.37 | $0.14 | 20500 |
| 2025-09-26 | 44.06 | $0.14 | — |
| 2025-09-25 | 44.06 | $0.14 | 10246 |
| 2025-09-24 | 47.50 | $0.15 | 6400 |
| 2025-09-23 | 49.32 | $0.16 | 7000 |
| 2025-09-22 | 49.32 | $0.16 | — |
| 2025-09-19 | 49.32 | $0.16 | 625 |
| 2025-09-18 | 36.84 | $0.13 | — |
| 2025-09-17 | 36.84 | $0.13 | 40900 |
| 2025-09-16 | 43.25 | $0.15 | 504000 |
| 2025-09-15 | 32.00 | $0.13 | 45400 |
| 2025-09-12 | 33.58 | $0.13 | 33000 |
| 2025-09-11 | 33.58 | $0.13 | 31528 |
| 2025-09-10 | 33.58 | $0.13 | — |
| 2025-09-09 | 33.58 | $0.13 | 1400 |
| 2025-09-08 | 33.58 | $0.13 | 8400 |
| 2025-09-05 | 33.58 | $0.13 | 9420 |
| 2025-09-04 | 34.85 | $0.14 | 3200 |
| 2025-09-03 | 34.85 | $0.14 | 17505 |
| 2025-09-02 | 36.07 | $0.14 | 201305 |
| 2025-08-29 | 45.13 | $0.17 | — |
| 2025-08-28 | 45.13 | $0.17 | 20500 |
| 2025-08-27 | 46.90 | $0.18 | 12100 |
| 2025-08-26 | 44.84 | $0.17 | 39816 |
| 2025-08-25 | 50.40 | $0.19 | 3000 |
| 2025-08-22 | 46.17 | $0.18 | 4800 |
| 2025-08-21 | 46.17 | $0.18 | 3006 |
| 2025-08-20 | 46.17 | $0.18 | 2000 |
| 2025-08-19 | 47.93 | $0.18 | — |
| 2025-08-18 | 47.93 | $0.18 | 17703 |
| 2025-08-15 | 47.93 | $0.18 | 500 |
| 2025-08-14 | 44.30 | $0.17 | 3000 |
| 2025-08-13 | 45.82 | $0.18 | 4700 |
| 2025-08-12 | 49.00 | $0.19 | 2525 |
| 2025-08-11 | 49.00 | $0.19 | 3805 |
| 2025-08-08 | 43.71 | $0.17 | 2000 |
| 2025-08-07 | 43.71 | $0.17 | 4521 |
| 2025-08-06 | 43.71 | $0.17 | 11800 |
| 2025-08-05 | 49.59 | $0.19 | 29500 |
| 2025-08-01 | 47.92 | $0.19 | — |
| 2025-07-31 | 47.92 | $0.19 | 63000 |
| 2025-07-30 | 42.81 | $0.17 | — |
| 2025-07-29 | 42.81 | $0.17 | 500 |
| 2025-07-28 | 41.07 | $0.17 | — |
| 2025-07-25 | 41.07 | $0.17 | — |
| 2025-07-24 | 41.07 | $0.17 | 7500 |
| 2025-07-23 | 41.07 | $0.17 | 20000 |
| 2025-07-22 | 42.12 | $0.17 | 4000 |
| 2025-07-21 | 46.62 | $0.19 | — |
| 2025-07-18 | 46.62 | $0.19 | 90000 |
| 2025-07-17 | 48.98 | $0.20 | 26000 |
| 2025-07-16 | 43.55 | $0.18 | 6545 |
| 2025-07-15 | 47.12 | $0.20 | — |
| 2025-07-14 | 47.12 | $0.20 | 3645 |
| 2025-07-11 | 45.78 | $0.19 | 40500 |
| 2025-07-10 | 40.01 | $0.17 | 43030 |
| 2025-07-09 | 41.05 | $0.18 | — |
| 2025-07-08 | 41.05 | $0.18 | 19200 |
| 2025-07-07 | 44.15 | $0.19 | 15000 |
| 2025-07-04 | 32.91 | $0.16 | 70700 |
| 2025-07-03 | 38.11 | $0.18 | 1500 |
| 2025-07-02 | 39.30 | $0.19 | 25125 |
| 2025-06-30 | 40.49 | $0.19 | 25000 |
| 2025-06-27 | 42.96 | $0.20 | 5000 |
| 2025-06-26 | 30.93 | $0.17 | — |
| 2025-06-25 | 30.93 | $0.17 | 24925 |
| 2025-06-24 | 41.45 | $0.21 | 5000 |
| 2025-06-23 | 43.20 | $0.22 | 12300 |
| 2025-06-20 | 28.99 | $0.19 | 38505 |
| 2025-06-19 | 32.04 | $0.20 | 57100 |
| 2025-06-18 | 33.72 | $0.21 | 35110 |
| 2025-06-17 | 35.49 | $0.21 | 6525 |
| 2025-06-16 | 41.73 | $0.23 | 2000 |
| 2025-06-13 | 50.11 | $0.24 | — |
| 2025-06-12 | 50.11 | $0.24 | 3041 |
| 2025-06-11 | 50.11 | $0.24 | 52500 |
| 2025-06-10 | 50.11 | $0.24 | 1000 |
| 2025-06-09 | 50.11 | $0.24 | — |
| 2025-06-06 | 50.11 | $0.24 | — |
| 2025-06-05 | 50.11 | $0.24 | 6500 |
| 2025-06-04 | 55.27 | $0.25 | — |
| 2025-06-03 | 55.27 | $0.25 | — |
| 2025-06-02 | 55.27 | $0.25 | 45000 |
| 2025-05-30 | 50.94 | $0.24 | 538 |
| 2025-05-29 | 56.10 | $0.25 | 3416 |
| 2025-05-28 | 53.88 | $0.25 | 500 |
| 2025-05-27 | 53.88 | $0.25 | — |
| 2025-05-26 | 53.88 | $0.25 | 1500 |
| 2025-05-23 | 51.79 | $0.24 | — |
| 2025-05-22 | 51.79 | $0.24 | 69100 |
| 2025-05-21 | 56.41 | $0.25 | 32500 |
| 2025-05-20 | 54.48 | $0.25 | 5035 |
| 2025-05-16 | 52.48 | $0.24 | 4000 |
| 2025-05-15 | 52.48 | $0.24 | — |
| 2025-05-14 | 52.48 | $0.24 | 23000 |
| 2025-05-13 | 52.48 | $0.24 | 16000 |
| 2025-05-12 | 48.83 | $0.23 | 3700 |
| 2025-05-09 | 40.06 | $0.21 | 1225 |
| 2025-05-08 | 40.06 | $0.21 | 44000 |
| 2025-05-07 | 43.42 | $0.22 | 12000 |
| 2025-05-06 | 47.17 | $0.23 | 2700 |
| 2025-05-05 | 47.17 | $0.23 | 1000 |
| 2025-05-02 | 42.70 | $0.22 | 9922 |
| 2025-05-01 | 42.70 | $0.22 | 14600 |
| 2025-04-30 | 42.70 | $0.22 | — |
| 2025-04-29 | 42.70 | $0.22 | 16200 |
| 2025-04-28 | 42.70 | $0.22 | 43100 |
| 2025-04-25 | 44.15 | $0.23 | — |
| 2025-04-24 | 44.15 | $0.23 | — |
| 2025-04-23 | 44.15 | $0.23 | 2500 |
| 2025-04-22 | 44.15 | $0.23 | — |
| 2025-04-21 | 44.15 | $0.23 | 13500 |
| 2025-04-17 | 49.31 | $0.25 | 27227 |
| 2025-04-16 | 39.17 | $0.22 | 1000 |
| 2025-04-15 | 37.18 | $0.21 | 2500 |
| 2025-04-14 | 39.64 | $0.22 | 4510 |
| 2025-04-11 | 39.64 | $0.22 | 52400 |
| 2025-04-10 | 39.64 | $0.22 | 6300 |
| 2025-04-09 | 37.88 | $0.22 | 73400 |
| 2025-04-08 | 36.10 | $0.21 | 32409 |
| 2025-04-07 | 28.31 | $0.19 | 49903 |
| 2025-04-04 | 34.26 | $0.22 | 8301 |
| 2025-04-03 | 34.26 | $0.22 | — |
| 2025-04-02 | 34.26 | $0.22 | 2700 |
| 2025-04-01 | 34.26 | $0.22 | 3000 |
| 2025-03-31 | 36.34 | $0.23 | 10520 |
| 2025-03-28 | 37.41 | $0.24 | 12500 |
| 2025-03-27 | 31.65 | $0.22 | 50400 |
| 2025-03-26 | 33.61 | $0.23 | 22500 |
| 2025-03-25 | 35.71 | $0.24 | 88500 |
| 2025-03-24 | 37.97 | $0.25 | 51524 |
| 2025-03-21 | 37.97 | $0.25 | 22505 |
| 2025-03-20 | 44.28 | $0.28 | — |
| 2025-03-19 | 44.28 | $0.28 | — |
| 2025-03-18 | 44.28 | $0.28 | — |
| 2025-03-17 | 44.28 | $0.28 | 1500 |
| 2025-03-14 | 44.28 | $0.28 | 3000 |
| 2025-03-13 | 45.44 | $0.28 | — |
| 2025-03-12 | 45.44 | $0.28 | 8000 |
| 2025-03-11 | 47.72 | $0.29 | — |
| 2025-03-10 | 47.72 | $0.29 | — |
| 2025-03-07 | 47.72 | $0.29 | 3500 |
| 2025-03-06 | 42.81 | $0.27 | 24700 |
| 2025-03-05 | 50.73 | $0.31 | 700 |
| 2025-03-04 | 40.23 | $0.27 | 8000 |
| 2025-03-03 | 40.23 | $0.27 | 91100 |
| 2025-02-28 | 48.17 | $0.30 | — |
| 2025-02-27 | 48.17 | $0.30 | 13812 |
| 2025-02-26 | 48.17 | $0.30 | — |
| 2025-02-25 | 48.17 | $0.30 | 4500 |
| 2025-02-24 | 50.90 | $0.31 | 8500 |
| 2025-02-21 | 48.10 | $0.30 | — |
| 2025-02-20 | 48.10 | $0.30 | — |
| 2025-02-19 | 48.10 | $0.30 | — |
| 2025-02-18 | 48.10 | $0.30 | 4934 |
| 2025-02-14 | 55.86 | $0.33 | 2520 |
| 2025-02-13 | 49.40 | $0.31 | 2000 |
| 2025-02-12 | 49.40 | $0.31 | 11800 |
| 2025-02-11 | 49.40 | $0.31 | 5200 |
| 2025-02-10 | 48.10 | $0.30 | 24719 |
| 2025-02-07 | 50.57 | $0.31 | 3000 |
| 2025-02-06 | 54.57 | $0.33 | 10900 |
| 2025-02-05 | 50.88 | $0.31 | 17000 |
| 2025-02-04 | 53.64 | $0.32 | 33049 |
| 2025-02-03 | 53.64 | $0.32 | 29045 |
| 2025-01-31 | 57.90 | $0.34 | 3500 |
| 2025-01-30 | 56.81 | $0.33 | 16310 |
| 2025-01-29 | 56.81 | $0.33 | 48000 |
| 2025-01-28 | 49.81 | $0.30 | 10833 |
| 2025-01-27 | 49.81 | $0.30 | — |
| 2025-01-24 | 49.81 | $0.30 | — |
| 2025-01-23 | 49.81 | $0.30 | 15747 |
| 2025-01-22 | 52.11 | $0.31 | 9400 |
| 2025-01-21 | 49.92 | $0.30 | 24625 |
| 2025-01-20 | 48.81 | $0.30 | 20022 |
| 2025-01-17 | 49.86 | $0.30 | 4701 |
| 2025-01-16 | 56.84 | $0.33 | 19742 |
| 2025-01-15 | 60.88 | $0.35 | 25000 |
| 2025-01-14 | 50.92 | $0.30 | 28800 |
| 2025-01-13 | 53.81 | $0.31 | 2524 |
| 2025-01-10 | 53.81 | $0.31 | 9600 |
| 2025-01-09 | 53.81 | $0.31 | 16700 |
| 2025-01-08 | 47.41 | $0.29 | 2300 |
| 2025-01-07 | 54.60 | $0.31 | 15500 |
| 2025-01-06 | 51.83 | $0.30 | 31921 |
| 2025-01-03 | 55.02 | $0.31 | 6600 |
| 2025-01-02 | 50.69 | $0.30 | 13246 |
| 2024-12-31 | 43.83 | $0.28 | 4030 |
| 2024-12-30 | 43.83 | $0.28 | 9000 |
| 2024-12-27 | 48.38 | $0.29 | 22630 |
| 2024-12-24 | 44.75 | $0.28 | 4000 |
| 2024-12-23 | 42.83 | $0.28 | 1500 |
| 2024-12-20 | 47.52 | $0.29 | 1506 |
| 2024-12-19 | 45.64 | $0.29 | 1916 |
| 2024-12-18 | 41.65 | $0.28 | 3500 |
| 2024-12-17 | 43.16 | $0.28 | 2900 |
| 2024-12-16 | 44.69 | $0.29 | — |
| 2024-12-13 | 44.69 | $0.29 | 3933 |
| 2024-12-12 | 46.17 | $0.29 | 33900 |
| 2024-12-11 | 46.17 | $0.29 | 31500 |
| 2024-12-10 | 46.17 | $0.29 | 27700 |
| 2024-12-09 | 42.93 | $0.28 | 7000 |
| 2024-12-06 | 42.93 | $0.28 | 12500 |
| 2024-12-05 | 46.73 | $0.30 | — |
| 2024-12-04 | 46.73 | $0.30 | 4626 |
| 2024-12-03 | 45.27 | $0.29 | 4000 |
| 2024-12-02 | 46.48 | $0.30 | 2800 |
| 2024-11-29 | 47.69 | $0.30 | 31000 |
| 2024-11-28 | 43.50 | $0.29 | 7400 |
| 2024-11-27 | 47.09 | $0.30 | 2500 |
| 2024-11-26 | 44.17 | $0.29 | 7000 |
| 2024-11-25 | 42.67 | $0.29 | 11100 |
| 2024-11-22 | 41.17 | $0.28 | 10020 |
| 2024-11-21 | 43.33 | $0.29 | 55500 |
| 2024-11-20 | 45.59 | $0.30 | 16837 |
| 2024-11-19 | 42.75 | $0.29 | 57100 |
| 2024-11-18 | 51.75 | $0.33 | 34000 |
| 2024-11-15 | 53.27 | $0.33 | — |
| 2024-11-14 | 53.27 | $0.33 | 1500 |
| 2024-11-13 | 53.27 | $0.33 | 16000 |
| 2024-11-12 | 53.27 | $0.33 | 181000 |
| 2024-11-11 | 53.27 | $0.33 | 25800 |
| 2024-11-08 | 58.61 | $0.35 | 1500 |
| 2024-11-07 | 58.61 | $0.35 | 28800 |
| 2024-11-06 | 57.65 | $0.35 | 3207 |
| 2024-11-05 | 58.95 | $0.35 | — |
| 2024-11-04 | 58.95 | $0.35 | 58300 |
| 2024-11-01 | 56.29 | $0.34 | 14010 |
| 2024-10-31 | 55.37 | $0.33 | 34600 |
| 2024-10-30 | 58.89 | $0.35 | — |
| 2024-10-29 | 58.89 | $0.35 | 11100 |
| 2024-10-28 | 61.23 | $0.36 | 12819 |
| 2024-10-25 | 58.06 | $0.34 | — |
| 2024-10-24 | 58.06 | $0.34 | — |
| 2024-10-23 | 58.06 | $0.34 | 5000 |
| 2024-10-22 | 61.28 | $0.35 | 7000 |
| 2024-10-21 | 58.36 | $0.33 | 2500 |
| 2024-10-18 | 55.99 | $0.32 | 6248 |
| 2024-10-17 | 59.18 | $0.33 | 43400 |
| 2024-10-16 | 57.66 | $0.32 | 21016 |
| 2024-10-15 | 52.59 | $0.29 | 12710 |
| 2024-10-11 | 53.61 | $0.30 | 3325 |
| 2024-10-10 | 54.61 | $0.30 | 78500 |
| 2024-10-09 | 47.11 | $0.26 | 500 |
| 2024-10-08 | 47.11 | $0.26 | 4516 |
| 2024-10-07 | 48.93 | $0.27 | 2200 |
| 2024-10-04 | 50.80 | $0.28 | 6800 |
| 2024-10-03 | 52.71 | $0.29 | — |
| 2024-10-02 | 52.71 | $0.29 | — |
| 2024-10-01 | 52.71 | $0.29 | 5800 |
| 2024-09-30 | 47.64 | $0.26 | 15500 |
| 2024-09-27 | 49.32 | $0.27 | 6000 |
| 2024-09-26 | 54.81 | $0.30 | 14500 |
| 2024-09-25 | 48.44 | $0.27 | 4035 |
| 2024-09-24 | 50.37 | $0.28 | 6000 |
| 2024-09-23 | 51.34 | $0.28 | 49100 |
| 2024-09-20 | 52.30 | $0.29 | 124200 |
| 2024-09-19 | 51.44 | $0.28 | 58300 |
| 2024-09-18 | 53.26 | $0.29 | 117824 |
| 2024-09-17 | 32.94 | $0.20 | 236200 |
| 2024-09-16 | 34.53 | $0.21 | 32400 |
| 2024-09-13 | 32.99 | $0.21 | 155900 |
| 2024-09-12 | 35.35 | $0.22 | 621040 |
| 2024-09-11 | 47.05 | $0.28 | 10500 |
| 2024-09-10 | 48.43 | $0.28 | 91400 |
| 2024-09-09 | 48.43 | $0.28 | 68000 |
| 2024-09-06 | 49.76 | $0.29 | 4900 |
| 2024-09-05 | 53.95 | $0.30 | 2400 |
| 2024-09-04 | 51.35 | $0.29 | 5400 |
| 2024-09-03 | 51.35 | $0.29 | 2500 |
| 2024-08-30 | 48.74 | $0.28 | 3340 |
| 2024-08-29 | 54.27 | $0.30 | 14130 |
| 2024-08-28 | 54.27 | $0.30 | 19100 |
| 2024-08-27 | 54.27 | $0.30 | 1500 |
| 2024-08-26 | 54.27 | $0.30 | 22500 |
| 2024-08-23 | 53.19 | $0.30 | 5000 |
| 2024-08-22 | 50.99 | $0.29 | — |
| 2024-08-21 | 50.99 | $0.29 | 1100 |
| 2024-08-20 | 52.10 | $0.29 | 1500 |
| 2024-08-19 | 51.09 | $0.29 | 3101 |
| 2024-08-16 | 46.84 | $0.27 | 1000 |
| 2024-08-15 | 47.82 | $0.27 | — |
| 2024-08-14 | 47.82 | $0.27 | 4003 |
| 2024-08-13 | 50.72 | $0.29 | — |
| 2024-08-12 | 50.72 | $0.29 | 6200 |
| 2024-08-09 | 51.66 | $0.29 | 1100 |
| 2024-08-08 | 49.89 | $0.28 | 9500 |
| 2024-08-07 | 44.07 | $0.25 | 30100 |
| 2024-08-06 | 52.82 | $0.30 | — |
| 2024-08-02 | 52.82 | $0.30 | 1900 |
| 2024-08-01 | 46.42 | $0.27 | 10000 |
| 2024-07-31 | 42.74 | $0.25 | 4500 |
| 2024-07-30 | 44.68 | $0.26 | 2500 |
| 2024-07-29 | 45.67 | $0.27 | 53600 |
| 2024-07-26 | 47.67 | $0.28 | 9500 |
| 2024-07-25 | 50.85 | $0.29 | 40000 |
| 2024-07-24 | 43.72 | $0.26 | 23000 |
| 2024-07-22 | 48.15 | $0.28 | 208500 |
| 2024-07-19 | 50.58 | $0.29 | 5500 |
| 2024-07-18 | 51.82 | $0.30 | 6000 |
| 2024-07-16 | 51.82 | $0.30 | 31000 |
| 2024-07-12 | 42.97 | $0.26 | 699 |
| 2024-07-11 | 44.07 | $0.27 | 4044 |
| 2024-07-10 | 45.16 | $0.27 | 2502 |
| 2024-07-09 | 46.26 | $0.28 | 10855 |
| 2024-07-05 | 47.35 | $0.28 | 15500 |
| 2024-07-04 | 49.57 | $0.29 | 55469 |
| 2024-07-03 | 47.22 | $0.28 | 1000 |
| 2024-07-02 | 47.22 | $0.28 | 5500 |
| 2024-06-28 | 43.66 | $0.27 | 8900 |
| 2024-06-27 | 45.61 | $0.28 | 30600 |
| 2024-06-26 | 43.21 | $0.27 | 13958 |
| 2024-06-25 | 49.43 | $0.30 | 7000 |
| 2024-06-24 | 42.92 | $0.27 | 20110 |
| 2024-06-21 | 42.92 | $0.27 | 2271 |
| 2024-06-20 | 47.32 | $0.29 | 8500 |
| 2024-06-19 | 44.62 | $0.28 | 161000 |
| 2024-06-18 | 46.90 | $0.29 | 1000 |
| 2024-06-17 | 46.90 | $0.29 | 2250 |
| 2024-06-13 | 45.65 | $0.29 | 1500 |
| 2024-06-12 | 45.65 | $0.29 | 9500 |
| 2024-06-11 | 44.47 | $0.28 | 24000 |
| 2024-06-10 | 48.47 | $0.30 | 500 |
| 2024-06-06 | 42.30 | $0.28 | 12170 |
| 2024-06-05 | 47.73 | $0.30 | 17600 |
| 2024-06-04 | 46.43 | $0.30 | 19775 |
| 2024-06-03 | 47.56 | $0.30 | 13042 |
| 2024-05-31 | 33.77 | $0.26 | 11300 |
| 2024-05-30 | 36.83 | $0.27 | 689 |
| 2024-05-29 | 36.83 | $0.27 | 32308 |
| 2024-05-28 | 41.35 | $0.29 | 17000 |
| 2024-05-27 | 43.91 | $0.30 | 36651 |
| 2024-05-24 | 40.41 | $0.29 | 23800 |
| 2024-05-22 | 40.41 | $0.29 | 7618 |
| 2024-05-21 | 41.58 | $0.30 | 29720 |
| 2024-05-17 | 42.76 | $0.30 | 71662 |
| 2024-05-16 | 41.18 | $0.30 | 40001 |
| 2024-05-15 | 42.29 | $0.30 | 39500 |
| 2024-05-14 | 42.29 | $0.30 | 8500 |
| 2024-05-13 | 42.29 | $0.30 | 3779 |
| 2024-05-10 | 42.29 | $0.30 | 80786 |
| 2024-05-09 | 47.51 | $0.33 | 11500 |
| 2024-05-08 | 46.25 | $0.32 | 8500 |
| 2024-05-07 | 46.25 | $0.32 | 11900 |
| 2024-05-06 | 45.06 | $0.32 | 3200 |
| 2024-05-03 | 43.88 | $0.31 | 38750 |
| 2024-05-02 | 50.01 | $0.34 | 1541 |
| 2024-04-30 | 45.15 | $0.32 | 65000 |
| 2024-04-29 | 43.86 | $0.32 | 43907 |
| 2024-04-26 | 44.86 | $0.32 | 28000 |
| 2024-04-25 | 46.91 | $0.33 | 16000 |
| 2024-04-24 | 50.17 | $0.35 | 202 |
| 2024-04-19 | 50.17 | $0.35 | 51000 |
| 2024-04-18 | 51.24 | $0.35 | 1000 |
| 2024-04-17 | 49.18 | $0.34 | 1833 |
| 2024-04-16 | 53.47 | $0.36 | 105000 |
| 2024-04-15 | 51.46 | $0.35 | 61861 |
| 2024-04-12 | 56.07 | $0.37 | 500 |
| 2024-04-10 | 56.07 | $0.37 | 12000 |
| 2024-04-08 | 56.07 | $0.37 | 27559 |
| 2024-04-05 | 56.07 | $0.37 | 26820 |
| 2024-04-04 | 52.61 | $0.35 | 15100 |
| 2024-04-02 | 52.61 | $0.35 | 2200 |
| 2024-04-01 | 51.75 | $0.35 | 1000 |
| 2024-03-28 | 50.91 | $0.34 | 10212 |
| 2024-03-27 | 50.91 | $0.34 | 22714 |
| 2024-03-26 | 52.57 | $0.35 | 8116 |
| 2024-03-22 | 51.05 | $0.34 | 52921 |
| 2024-03-21 | 54.35 | $0.36 | 2500 |
| 2024-03-20 | 50.56 | $0.34 | 92500 |
| 2024-03-19 | 50.56 | $0.34 | 1048 |
| 2024-03-18 | 47.40 | $0.32 | 37235 |
| 2024-03-15 | 49.66 | $0.33 | 35071 |
| 2024-03-14 | 45.56 | $0.31 | 59540 |
| 2024-03-13 | 51.10 | $0.34 | 1550 |
| 2024-03-11 | 49.43 | $0.33 | 4100 |
| 2024-03-08 | 50.24 | $0.34 | 16000 |
| 2024-03-07 | 52.72 | $0.35 | 17600 |
| 2024-03-06 | 57.18 | $0.38 | 1450 |
| 2024-03-05 | 56.48 | $0.37 | 2881 |
| 2024-03-04 | 50.31 | $0.33 | 2982 |
| 2024-03-01 | 52.06 | $0.34 | 13000 |
| 2024-02-29 | 50.42 | $0.33 | 17000 |
| 2024-02-28 | 53.93 | $0.35 | 8820 |
| 2024-02-27 | 53.93 | $0.35 | 1000 |
| 2024-02-26 | 50.84 | $0.33 | 59500 |
| 2024-02-23 | 60.47 | $0.38 | 1500 |
| 2024-02-22 | 60.47 | $0.38 | 16000 |
| 2024-02-21 | 63.74 | $0.40 | 44650 |
| 2024-02-20 | 57.14 | $0.35 | 30061 |
| 2024-02-16 | 51.55 | $0.32 | 194811 |
| 2024-02-15 | 53.77 | $0.33 | 317535 |
| 2024-02-14 | 43.34 | $0.29 | 8704 |
| 2024-02-13 | 37.37 | $0.27 | 8000 |
| 2024-02-12 | 35.77 | $0.26 | 24500 |
| 2024-02-09 | 37.60 | $0.27 | 3500 |
| 2024-02-08 | 37.60 | $0.27 | 15500 |
| 2024-02-07 | 39.42 | $0.28 | 12150 |
| 2024-02-06 | 41.33 | $0.29 | 2500 |
| 2024-02-05 | 41.33 | $0.29 | 57500 |
| 2024-02-02 | 43.21 | $0.30 | 3500 |
| 2024-02-01 | 40.64 | $0.29 | 18131 |
| 2024-01-31 | 37.98 | $0.28 | 87600 |
| 2024-01-30 | 45.79 | $0.32 | — |
| 2024-01-29 | 45.79 | $0.32 | 2500 |
| 2024-01-26 | 50.48 | $0.34 | — |
| 2024-01-25 | 50.48 | $0.34 | 1500 |
| 2024-01-24 | 50.48 | $0.34 | 23000 |
| 2024-01-23 | 49.36 | $0.34 | 3700 |
| 2024-01-22 | 51.56 | $0.35 | 1041 |
| 2024-01-19 | 40.18 | $0.30 | 11731 |
| 2024-01-18 | 47.20 | $0.33 | 2000 |
| 2024-01-17 | 53.08 | $0.35 | 1206 |
| 2024-01-16 | 50.13 | $0.34 | 700 |
| 2024-01-15 | 53.32 | $0.35 | 8000 |
| 2024-01-12 | 50.32 | $0.34 | 17040 |
| 2024-01-11 | 47.09 | $0.33 | 74100 |
| 2024-01-10 | 53.73 | $0.35 | 3000 |
| 2024-01-09 | 52.12 | $0.35 | 7100 |
| 2024-01-08 | 53.90 | $0.35 | 9682 |
| 2024-01-05 | 57.62 | $0.36 | 500 |
| 2024-01-04 | 61.66 | $0.37 | 6566 |
| 2024-01-03 | 61.66 | $0.37 | 12500 |
| 2024-01-02 | 61.66 | $0.37 | 63598 |
| 2023-12-29 | 57.86 | $0.36 | 1000 |
| 2023-12-28 | 56.49 | $0.35 | — |
| 2023-12-27 | 56.49 | $0.35 | 46317 |
| 2023-12-22 | 40.92 | $0.31 | 15000 |
| 2023-12-21 | 40.92 | $0.31 | 24267 |
| 2023-12-20 | 40.92 | $0.31 | — |
| 2023-12-19 | 40.92 | $0.31 | 26500 |
| 2023-12-18 | 40.92 | $0.31 | 20500 |
| 2023-12-15 | 42.21 | $0.31 | 15000 |
| 2023-12-14 | 44.92 | $0.32 | 7000 |
| 2023-12-13 | 47.84 | $0.33 | — |
| 2023-12-12 | 47.84 | $0.33 | 51281 |
| 2023-12-11 | 49.29 | $0.34 | 11432 |
| 2023-12-08 | 42.71 | $0.32 | — |
| 2023-12-07 | 42.71 | $0.32 | 8281 |
| 2023-12-06 | 44.00 | $0.32 | 10010 |
| 2023-12-05 | 49.69 | $0.34 | 1075 |
| 2023-12-04 | 44.59 | $0.33 | 5500 |
| 2023-12-01 | 42.75 | $0.32 | 4000 |
| 2023-11-30 | 42.75 | $0.32 | 1803 |
| 2023-11-29 | 42.75 | $0.32 | — |
| 2023-11-28 | 42.75 | $0.32 | 3000 |
| 2023-11-27 | 46.52 | $0.34 | 4040 |
| 2023-11-24 | 47.86 | $0.34 | 15000 |
| 2023-11-23 | 37.63 | $0.31 | 2000 |
| 2023-11-22 | 37.63 | $0.31 | 17500 |
| 2023-11-21 | 35.74 | $0.31 | 27000 |
| 2023-11-20 | 36.80 | $0.31 | 44000 |
| 2023-11-17 | 36.80 | $0.31 | 25000 |
| 2023-11-16 | 36.80 | $0.31 | 30000 |
| 2023-11-15 | 36.80 | $0.31 | 24700 |
| 2023-11-14 | 39.68 | $0.33 | — |
| 2023-11-13 | 39.68 | $0.33 | 23100 |
| 2023-11-10 | 38.23 | $0.32 | — |
| 2023-11-09 | 38.23 | $0.32 | 7200 |
| 2023-11-08 | 40.90 | $0.34 | 36200 |
| 2023-11-07 | 33.54 | $0.31 | 38800 |
| 2023-11-06 | 30.24 | $0.30 | 121500 |
| 2023-11-03 | 30.24 | $0.30 | 33900 |
| 2023-11-02 | 31.66 | $0.31 | 21000 |
| 2023-11-01 | 37.51 | $0.35 | 5000 |
| 2023-10-31 | 28.56 | $0.32 | 12000 |
| 2023-10-30 | 26.55 | $0.32 | 29500 |
| 2023-10-27 | 28.05 | $0.33 | 69800 |
| 2023-10-26 | 30.49 | $0.34 | 31000 |
| 2023-10-25 | 30.49 | $0.34 | 118000 |
| 2023-10-24 | 30.49 | $0.34 | 24500 |
| 2023-10-23 | 28.71 | $0.34 | 15000 |
| 2023-10-20 | 30.18 | $0.35 | — |
| 2023-10-19 | 30.18 | $0.35 | 59700 |
| 2023-10-18 | 21.11 | $0.32 | 90000 |
| 2023-10-17 | 28.02 | $0.37 | 31500 |
| 2023-10-16 | 28.02 | $0.37 | 6500 |
| 2023-10-13 | 28.02 | $0.37 | 12000 |
| 2023-10-12 | 28.83 | $0.38 | — |
| 2023-10-11 | 28.83 | $0.38 | 46500 |
| 2023-10-10 | 26.93 | $0.37 | 41000 |
| 2023-10-06 | 30.85 | $0.40 | 7500 |
| 2023-10-05 | 28.88 | $0.39 | 25600 |
| 2023-10-04 | 38.18 | $0.44 | 8000 |
| 2023-10-03 | 38.18 | $0.44 | 4000 |
| 2023-10-02 | 40.82 | $0.45 | 20400 |
| 2023-09-29 | 38.81 | $0.44 | 5400 |
| 2023-09-28 | 40.10 | $0.45 | 500 |
| 2023-09-27 | 38.15 | $0.44 | 1000 |
| 2023-09-26 | 38.15 | $0.44 | 500 |
| 2023-09-25 | 40.53 | $0.45 | 10500 |
| 2023-09-22 | 40.53 | $0.45 | 27100 |
| 2023-09-21 | 42.96 | $0.46 | 20000 |
| 2023-09-20 | 44.22 | $0.47 | — |
| 2023-09-19 | 44.22 | $0.47 | 24500 |
| 2023-09-18 | 46.68 | $0.48 | 2500 |
| 2023-09-15 | 46.68 | $0.48 | 14000 |
| 2023-09-14 | 47.89 | $0.48 | 2700 |
| 2023-09-13 | 45.20 | $0.47 | 2000 |
| 2023-09-12 | 50.11 | $0.49 | 34500 |
| 2023-09-11 | 48.79 | $0.49 | 15000 |
| 2023-09-08 | 41.42 | $0.46 | 7000 |
| 2023-09-07 | 47.98 | $0.49 | 1100 |
| 2023-09-06 | 49.47 | $0.49 | 1000 |
| 2023-09-05 | 40.73 | $0.47 | 3200 |
| 2023-09-01 | 40.73 | $0.47 | 12700 |
| 2023-08-31 | 38.82 | $0.46 | 16000 |
| 2023-08-30 | 51.41 | $0.50 | 200 |
| 2023-08-29 | 51.41 | $0.50 | — |
| 2023-08-28 | 51.41 | $0.50 | 500 |
| 2023-08-25 | 55.25 | $0.51 | — |
| 2023-08-24 | 55.25 | $0.51 | — |
| 2023-08-23 | 55.25 | $0.51 | 17100 |
| 2023-08-22 | 52.19 | $0.50 | — |
| 2023-08-21 | 52.19 | $0.50 | 32200 |
| 2023-08-18 | 52.19 | $0.50 | 74500 |
| 2023-08-17 | 52.19 | $0.50 | 1000 |
| 2023-08-16 | 55.27 | $0.51 | 1500 |
| 2023-08-15 | 52.61 | $0.50 | 7000 |
| 2023-08-14 | 52.61 | $0.50 | 58000 |
| 2023-08-11 | 55.59 | $0.51 | 6000 |
| 2023-08-10 | 53.07 | $0.50 | 1000 |
| 2023-08-09 | 56.10 | $0.51 | 1300 |
| 2023-08-08 | 53.58 | $0.50 | 11500 |
| 2023-08-04 | 56.67 | $0.51 | 8500 |
| 2023-08-03 | 56.67 | $0.51 | 66500 |
| 2023-08-02 | 54.29 | $0.50 | 117500 |
| 2023-08-01 | 47.44 | $0.48 | 89300 |
| 2023-07-31 | 45.90 | $0.47 | 53500 |
| 2023-07-28 | 42.71 | $0.46 | 7500 |
| 2023-07-27 | 42.71 | $0.46 | 15500 |
| 2023-07-26 | 42.71 | $0.46 | — |
| 2023-07-25 | 42.71 | $0.46 | 20800 |
| 2023-07-24 | 42.71 | $0.46 | — |
| 2023-07-21 | 42.71 | $0.46 | 24000 |
| 2023-07-20 | 43.66 | $0.47 | 2500 |
| 2023-07-19 | 44.60 | $0.47 | 100 |
| 2023-07-18 | 44.60 | $0.47 | 1100 |
| 2023-07-17 | 44.60 | $0.47 | 9000 |
| 2023-07-14 | 42.48 | $0.46 | 425700 |
| 2023-07-13 | 45.81 | $0.48 | 43500 |
| 2023-07-12 | 44.78 | $0.48 | 1500 |
| 2023-07-11 | 45.60 | $0.48 | 50500 |
| 2023-07-10 | 45.60 | $0.48 | 30000 |
| 2023-07-07 | 42.76 | $0.47 | 5400 |
| 2023-07-06 | 43.48 | $0.47 | 17000 |
| 2023-07-05 | 39.61 | $0.45 | 54300 |
| 2023-07-04 | 49.20 | $0.51 | 14300 |
| 2023-06-30 | 49.20 | $0.51 | 6000 |
| 2023-06-29 | 49.20 | $0.51 | 1500 |
| 2023-06-28 | 49.20 | $0.51 | 2000 |
| 2023-06-27 | 47.47 | $0.50 | 100 |
| 2023-06-26 | 47.47 | $0.50 | 11000 |
| 2023-06-23 | 47.47 | $0.50 | 88500 |
| 2023-06-22 | 40.55 | $0.46 | 61300 |
| 2023-06-21 | 48.07 | $0.51 | 34000 |
| 2023-06-20 | 48.07 | $0.51 | 265000 |
| 2023-06-19 | 49.74 | $0.52 | 43500 |
| 2023-06-16 | 49.74 | $0.52 | 4000 |
| 2023-06-15 | 53.06 | $0.54 | — |
| 2023-06-14 | 53.06 | $0.54 | 8900 |
| 2023-06-13 | 48.40 | $0.51 | 28000 |
| 2023-06-12 | 49.97 | $0.52 | 53000 |
| 2023-06-09 | 53.25 | $0.54 | 8400 |
| 2023-06-08 | 56.80 | $0.56 | 500 |
| 2023-06-07 | 56.80 | $0.56 | 79000 |
| 2023-06-06 | 49.16 | $0.51 | 1700 |
| 2023-06-05 | 47.39 | $0.50 | 256400 |
| 2023-06-02 | 59.12 | $0.56 | 2100 |
| 2023-06-01 | 57.45 | $0.55 | 14600 |
| 2023-05-31 | 55.73 | $0.54 | — |
| 2023-05-30 | 55.73 | $0.54 | 8500 |
| 2023-05-29 | 57.84 | $0.55 | 1600 |
| 2023-05-26 | 59.99 | $0.56 | 89500 |
| 2023-05-25 | 55.24 | $0.53 | 2000 |
| 2023-05-24 | 62.26 | $0.56 | 47500 |
| 2023-05-23 | 57.08 | $0.53 | 15200 |
| 2023-05-19 | 65.63 | $0.56 | 200 |
| 2023-05-18 | 65.63 | $0.56 | 4500 |
| 2023-05-17 | 75.88 | $0.59 | 141500 |
| 2023-05-16 | 75.88 | $0.59 | 112200 |
| 2023-05-15 | 79.63 | $0.60 | 161700 |
| 2023-05-12 | 67.41 | $0.52 | 128700 |
| 2023-05-11 | 64.91 | $0.51 | 20200 |
| 2023-05-10 | 70.01 | $0.52 | 5500 |
| 2023-05-09 | 64.75 | $0.50 | 53500 |
| 2023-05-08 | 64.75 | $0.50 | 23300 |
| 2023-05-05 | 64.75 | $0.50 | 5000 |
| 2023-05-04 | 64.75 | $0.50 | 309000 |
| 2023-05-03 | 75.54 | $0.52 | — |
| 2023-05-02 | 75.54 | $0.52 | 1300 |
| 2023-05-01 | 71.21 | $0.50 | 63500 |
| 2023-04-28 | 71.21 | $0.50 | 61700 |
| 2023-04-27 | 71.21 | $0.50 | 30400 |
| 2023-04-26 | 71.21 | $0.50 | 294500 |
| 2023-04-25 | 71.21 | $0.50 | 28500 |
| 2023-04-24 | 71.21 | $0.50 | 53000 |
| 2023-04-21 | 71.21 | $0.50 | 467800 |
| 2023-04-20 | 71.21 | $0.50 | — |
| 2023-04-19 | 71.21 | $0.50 | 120700 |
| 2023-04-18 | 71.21 | $0.50 | 426000 |
| 2023-04-17 | 71.21 | $0.50 | 286600 |
| 2023-04-14 | 66.08 | $0.47 | 206800 |
| 2023-04-13 | 56.21 | $0.43 | 13200 |
| 2023-04-12 | 52.96 | $0.42 | 1500 |
| 2023-04-11 | 52.96 | $0.42 | 46400 |
| 2023-04-10 | 52.96 | $0.42 | 81500 |
| 2023-04-06 | 52.96 | $0.42 | — |
| 2023-04-05 | 52.96 | $0.42 | 8000 |
| 2023-04-04 | 52.96 | $0.42 | 2000 |
| 2023-04-03 | 50.24 | $0.41 | 73800 |
| 2023-03-31 | 47.35 | $0.40 | 155300 |
| 2023-03-30 | 47.35 | $0.40 | 70500 |
| 2023-03-29 | 47.35 | $0.40 | 85500 |
| 2023-03-28 | 47.35 | $0.40 | 17500 |
| 2023-03-27 | 44.74 | $0.39 | — |
| 2023-03-24 | 44.74 | $0.39 | 30000 |
| 2023-03-23 | 45.76 | $0.40 | 55200 |
| 2023-03-22 | 51.35 | $0.42 | 4100 |
| 2023-03-21 | 46.37 | $0.40 | 61500 |
| 2023-03-20 | 46.37 | $0.40 | 42200 |
| 2023-03-17 | 48.62 | $0.41 | 37000 |
| 2023-03-16 | 46.14 | $0.40 | 36800 |
| 2023-03-15 | 46.14 | $0.40 | 500 |
| 2023-03-14 | 46.14 | $0.40 | 2000 |
| 2023-03-13 | 46.14 | $0.40 | 27500 |
| 2023-03-10 | 50.07 | $0.42 | 33500 |
| 2023-03-09 | 54.48 | $0.44 | 204500 |
| 2023-03-08 | 49.17 | $0.42 | 7400 |
| 2023-03-07 | 49.17 | $0.42 | 93000 |
| 2023-03-06 | 54.96 | $0.44 | 10800 |
| 2023-03-03 | 51.72 | $0.43 | 800 |
| 2023-03-02 | 51.72 | $0.43 | 514000 |
| 2023-03-01 | 55.31 | $0.44 | 4000 |
| 2023-02-28 | 51.00 | $0.42 | 2900 |
| 2023-02-27 | 54.76 | $0.44 | 15300 |
| 2023-02-24 | 42.71 | $0.39 | 1800 |
| 2023-02-23 | 45.25 | $0.40 | 13400 |
| 2023-02-22 | 43.66 | $0.40 | 500 |
| 2023-02-21 | 44.90 | $0.40 | 3500 |
| 2023-02-17 | 44.90 | $0.40 | 2000 |
| 2023-02-16 | 44.90 | $0.40 | 2600 |
| 2023-02-15 | 44.90 | $0.40 | 335000 |
| 2023-02-14 | 48.26 | $0.42 | 9000 |
| 2023-02-13 | 47.01 | $0.41 | 95000 |
| 2023-02-10 | 50.50 | $0.43 | 278000 |
| 2023-02-09 | 51.71 | $0.43 | 18000 |
| 2023-02-08 | 54.19 | $0.44 | 46600 |
| 2023-02-07 | 50.83 | $0.43 | 69900 |
| 2023-02-06 | 54.64 | $0.44 | 800 |
| 2023-02-03 | 53.54 | $0.44 | 15300 |
| 2023-02-02 | 52.44 | $0.43 | 26500 |
| 2023-02-01 | 50.20 | $0.42 | 19000 |
| 2023-01-31 | 50.20 | $0.42 | 59500 |
| 2023-01-30 | 42.95 | $0.39 | 61200 |
| 2023-01-27 | 45.02 | $0.40 | 2500 |
| 2023-01-26 | 49.58 | $0.42 | 500 |
| 2023-01-25 | 44.22 | $0.40 | 2100 |
| 2023-01-24 | 44.22 | $0.40 | 17300 |
| 2023-01-23 | 41.40 | $0.39 | 106700 |
| 2023-01-20 | 45.79 | $0.41 | 1000 |
| 2023-01-19 | 45.79 | $0.41 | 78600 |
| 2023-01-18 | 43.07 | $0.40 | 700 |
| 2023-01-17 | 43.07 | $0.40 | 23500 |
| 2023-01-16 | 45.11 | $0.41 | 42000 |
| 2023-01-13 | 45.11 | $0.41 | 15500 |
| 2023-01-12 | 48.21 | $0.43 | 11100 |
| 2023-01-11 | 48.21 | $0.43 | 3000 |
| 2023-01-10 | 43.55 | $0.41 | 11700 |
| 2023-01-09 | 48.77 | $0.43 | 17700 |
| 2023-01-06 | 39.05 | $0.40 | 44200 |
| 2023-01-05 | 42.32 | $0.41 | 33000 |
| 2023-01-04 | 50.32 | $0.44 | 4500 |
| 2023-01-03 | 50.32 | $0.44 | 2100 |
| 2022-12-30 | 43.94 | $0.42 | — |
| 2022-12-29 | 43.94 | $0.42 | 2500 |
| 2022-12-28 | 43.94 | $0.42 | 28100 |
| 2022-12-23 | 42.35 | $0.42 | 6300 |
| 2022-12-22 | 46.07 | $0.43 | 100 |
| 2022-12-21 | 46.07 | $0.43 | 8500 |
| 2022-12-20 | 46.07 | $0.43 | — |
| 2022-12-19 | 46.07 | $0.43 | 39900 |
| 2022-12-16 | 48.37 | $0.44 | 8500 |
| 2022-12-15 | 48.37 | $0.44 | 58100 |
| 2022-12-14 | 48.37 | $0.44 | 54000 |
| 2022-12-13 | 51.70 | $0.46 | 14500 |
| 2022-12-12 | 48.32 | $0.44 | 11500 |
| 2022-12-09 | 49.41 | $0.45 | 17500 |
| 2022-12-08 | 50.50 | $0.45 | 10100 |
| 2022-12-07 | 53.87 | $0.47 | 92300 |
| 2022-12-06 | 57.52 | $0.48 | 24600 |
| 2022-12-05 | 56.59 | $0.48 | 34000 |
| 2022-12-02 | 53.70 | $0.46 | 14500 |
| 2022-12-01 | 53.70 | $0.46 | 66000 |
| 2022-11-30 | 59.68 | $0.49 | 5100 |
| 2022-11-29 | 59.68 | $0.49 | 7200 |
| 2022-11-28 | 58.85 | $0.48 | 20500 |
| 2022-11-25 | 58.85 | $0.48 | 43000 |
| 2022-11-24 | 63.56 | $0.50 | 63500 |
| 2022-11-23 | 63.56 | $0.50 | 166700 |
| 2022-11-22 | 57.41 | $0.46 | 10000 |
| 2022-11-21 | 57.41 | $0.46 | 7800 |
| 2022-11-18 | 54.83 | $0.45 | 38500 |
| 2022-11-17 | 53.95 | $0.44 | 4000 |
| 2022-11-16 | 53.95 | $0.44 | 12000 |
| 2022-11-15 | 48.49 | $0.41 | 19000 |
| 2022-11-14 | 50.38 | $0.42 | 28500 |
| 2022-11-11 | 50.38 | $0.42 | 63800 |
| 2022-11-10 | 49.49 | $0.42 | 15400 |
| 2022-11-09 | 50.35 | $0.42 | 8200 |
| 2022-11-08 | 50.35 | $0.42 | 35000 |
| 2022-11-07 | 53.70 | $0.44 | 16400 |
| 2022-11-04 | 48.85 | $0.41 | 10000 |
| 2022-11-03 | 50.53 | $0.42 | 7000 |
| 2022-11-02 | 48.86 | $0.41 | 26000 |
| 2022-11-01 | 41.34 | $0.37 | 28000 |
| 2022-10-31 | 53.47 | $0.44 | — |
| 2022-10-28 | 53.47 | $0.44 | — |
| 2022-10-27 | 53.47 | $0.44 | 1500 |
| 2022-10-26 | 53.47 | $0.44 | 9700 |
| 2022-10-25 | 56.59 | $0.45 | — |
| 2022-10-24 | 56.59 | $0.45 | 17500 |
| 2022-10-21 | 54.18 | $0.44 | 6000 |
| 2022-10-20 | 53.36 | $0.43 | 27600 |
| 2022-10-19 | 46.00 | $0.39 | 36000 |
| 2022-10-18 | 46.88 | $0.40 | 4000 |
| 2022-10-17 | 47.75 | $0.40 | 4700 |
| 2022-10-14 | 47.75 | $0.40 | — |
| 2022-10-13 | 47.75 | $0.40 | 5500 |
| 2022-10-12 | 51.85 | $0.43 | 1000 |
| 2022-10-11 | 43.55 | $0.38 | 53600 |
| 2022-10-07 | 44.36 | $0.39 | 300 |
| 2022-10-06 | 44.36 | $0.39 | 28400 |
| 2022-10-05 | 54.36 | $0.44 | 24000 |
| 2022-10-04 | 53.45 | $0.44 | 88100 |
| 2022-10-03 | 50.66 | $0.42 | 13000 |
| 2022-09-30 | 57.18 | $0.45 | — |
| 2022-09-29 | 57.18 | $0.45 | 5000 |
| 2022-09-28 | 57.18 | $0.45 | 1000 |
| 2022-09-27 | 57.18 | $0.45 | — |
| 2022-09-26 | 57.18 | $0.45 | 4000 |
| 2022-09-23 | 61.24 | $0.47 | 12200 |
| 2022-09-22 | 56.87 | $0.44 | 44500 |
| 2022-09-21 | 66.34 | $0.48 | 1500 |
| 2022-09-20 | 63.45 | $0.46 | 39300 |
| 2022-09-19 | 69.08 | $0.48 | 82800 |
| 2022-09-16 | 69.08 | $0.48 | 53500 |
| 2022-09-15 | 71.97 | $0.49 | 36000 |
| 2022-09-14 | 74.94 | $0.50 | 29200 |
| 2022-09-13 | 74.94 | $0.50 | 36400 |
| 2022-09-12 | 74.94 | $0.50 | 142500 |
| 2022-09-09 | 73.03 | $0.48 | 58700 |
| 2022-09-08 | 70.92 | $0.46 | 217800 |
| 2022-09-07 | 60.73 | $0.39 | 96200 |
| 2022-09-06 | 58.77 | $0.38 | 40200 |
| 2022-09-02 | 51.93 | $0.35 | 6400 |
| 2022-09-01 | 51.93 | $0.35 | 7500 |
| 2022-08-31 | 51.93 | $0.35 | 5100 |
| 2022-08-30 | 51.93 | $0.35 | 5000 |
| 2022-08-29 | 47.17 | $0.33 | 8000 |
| 2022-08-26 | 53.45 | $0.36 | — |
| 2022-08-25 | 53.45 | $0.36 | 500 |
| 2022-08-24 | 54.77 | $0.36 | — |
| 2022-08-23 | 54.77 | $0.36 | 300 |
| 2022-08-22 | 54.77 | $0.36 | — |
| 2022-08-19 | 54.77 | $0.36 | 500 |
| 2022-08-18 | 54.77 | $0.36 | 78800 |
| 2022-08-17 | 46.63 | $0.32 | 7000 |
| 2022-08-16 | 48.71 | $0.33 | 5100 |
| 2022-08-15 | 42.62 | $0.31 | 7000 |
| 2022-08-12 | 41.29 | $0.30 | 24500 |
| 2022-08-11 | 41.29 | $0.30 | 16000 |
| 2022-08-10 | 41.29 | $0.30 | 1700 |
| 2022-08-09 | 42.13 | $0.31 | 27900 |
| 2022-08-08 | 44.70 | $0.32 | 90200 |
| 2022-08-05 | 56.77 | $0.38 | 1200 |
| 2022-08-04 | 56.77 | $0.38 | 81000 |
| 2022-08-03 | 58.06 | $0.38 | — |
| 2022-08-02 | 58.06 | $0.38 | 18900 |
| 2022-07-29 | 60.54 | $0.39 | 67200 |
| 2022-07-28 | 52.90 | $0.35 | 47000 |
| 2022-07-27 | 52.90 | $0.35 | 11700 |
| 2022-07-26 | 52.90 | $0.35 | 1000 |
| 2022-07-25 | 52.90 | $0.35 | 26500 |
| 2022-07-22 | 50.97 | $0.34 | 100 |
| 2022-07-21 | 50.97 | $0.34 | 3600 |
| 2022-07-20 | 50.97 | $0.34 | — |
| 2022-07-19 | 50.97 | $0.34 | — |
| 2022-07-18 | 50.97 | $0.34 | — |
| 2022-07-15 | 50.97 | $0.34 | 1500 |
| 2022-07-14 | 43.28 | $0.30 | 8700 |
| 2022-07-13 | 50.86 | $0.34 | — |
| 2022-07-12 | 50.86 | $0.34 | 2000 |
| 2022-07-11 | 49.07 | $0.33 | 500 |
| 2022-07-08 | 43.17 | $0.30 | — |
| 2022-07-07 | 43.17 | $0.30 | — |
| 2022-07-06 | 43.17 | $0.30 | 17100 |
| 2022-07-05 | 49.76 | $0.34 | 1000 |
| 2022-07-04 | 44.76 | $0.32 | — |
| 2022-06-30 | 44.76 | $0.32 | 2000 |
| 2022-06-29 | 45.58 | $0.32 | 500 |
| 2022-06-28 | 48.99 | $0.34 | 4000 |
| 2022-06-27 | 48.99 | $0.34 | — |
| 2022-06-24 | 48.99 | $0.34 | 1200 |
| 2022-06-23 | 48.99 | $0.34 | 1500 |
| 2022-06-22 | 45.68 | $0.32 | — |
| 2022-06-21 | 45.68 | $0.32 | 18300 |
| 2022-06-20 | 42.30 | $0.30 | 4400 |
| 2022-06-17 | 44.95 | $0.32 | — |
| 2022-06-16 | 44.95 | $0.32 | — |
| 2022-06-15 | 44.95 | $0.32 | 2000 |
| 2022-06-14 | 43.43 | $0.31 | 44500 |
| 2022-06-13 | 42.68 | $0.31 | 2900 |
| 2022-06-10 | 44.36 | $0.32 | 47000 |
| 2022-06-09 | 42.20 | $0.31 | 77600 |
| 2022-06-08 | 44.97 | $0.33 | 51000 |
| 2022-06-07 | 42.83 | $0.32 | 92800 |
| 2022-06-06 | 39.87 | $0.30 | 83000 |
| 2022-06-03 | 44.22 | $0.34 | 3000 |
| 2022-06-02 | 45.40 | $0.35 | — |
| 2022-06-01 | 45.40 | $0.35 | — |
| 2022-05-31 | 45.40 | $0.35 | 500 |
| 2022-05-30 | 50.59 | $0.39 | 100 |
| 2022-05-27 | 50.59 | $0.39 | — |
| 2022-05-26 | 50.59 | $0.39 | 3000 |
| 2022-05-25 | 50.05 | $0.39 | 16000 |
| 2022-05-24 | 42.17 | $0.32 | 1500 |
| 2022-05-20 | 42.66 | $0.33 | 14300 |
| 2022-05-19 | 47.98 | $0.38 | 29000 |
| 2022-05-18 | 41.78 | $0.33 | 59500 |
| 2022-05-17 | 41.78 | $0.33 | 26800 |
| 2022-05-16 | 41.08 | $0.33 | 3100 |
| 2022-05-13 | 47.64 | $0.39 | — |
| 2022-05-12 | 47.64 | $0.39 | 300 |
| 2022-05-11 | 47.64 | $0.39 | 48000 |
| 2022-05-10 | 41.64 | $0.34 | 56900 |
| 2022-05-09 | 38.68 | $0.32 | 7000 |
| 2022-05-06 | 42.25 | $0.36 | 4400 |
| 2022-05-05 | 42.78 | $0.36 | 1000 |
| 2022-05-04 | 41.37 | $0.35 | 3400 |
| 2022-05-03 | 39.96 | $0.34 | 75200 |
| 2022-05-02 | 40.89 | $0.35 | 1000 |
| 2022-04-29 | 40.89 | $0.35 | 25200 |
| 2022-04-28 | 43.65 | $0.38 | 22200 |
| 2022-04-27 | 44.61 | $0.39 | 60600 |
| 2022-04-26 | 50.35 | $0.45 | 600 |
| 2022-04-25 | 46.16 | $0.41 | 17200 |
| 2022-04-22 | 44.90 | $0.40 | 15500 |
| 2022-04-21 | 42.33 | $0.38 | 59400 |
| 2022-04-20 | 48.20 | $0.44 | — |
| 2022-04-19 | 48.20 | $0.44 | 90800 |
| 2022-04-18 | 48.20 | $0.44 | 6600 |
| 2022-04-14 | 53.40 | $0.48 | 10000 |
| 2022-04-13 | 55.95 | $0.50 | 39000 |
| 2022-04-12 | 53.86 | $0.48 | 8000 |
| 2022-04-11 | 52.79 | $0.47 | 67200 |
| 2022-04-08 | 52.79 | $0.47 | 100 |
| 2022-04-07 | 52.79 | $0.47 | 37800 |
| 2022-04-06 | 51.84 | $0.46 | 20800 |
| 2022-04-05 | 55.57 | $0.50 | — |
| 2022-04-04 | 55.57 | $0.50 | 3500 |
| 2022-04-01 | 53.41 | $0.47 | 4000 |
| 2022-03-31 | 54.41 | $0.48 | — |
| 2022-03-30 | 54.41 | $0.48 | — |
| 2022-03-29 | 54.41 | $0.48 | 14000 |
| 2022-03-28 | 54.86 | $0.49 | 72400 |
| 2022-03-25 | 69.32 | $0.62 | 37600 |
| 2022-03-24 | 68.14 | $0.60 | 24400 |
| 2022-03-23 | 66.93 | $0.58 | 11400 |
| 2022-03-22 | 73.57 | $0.63 | 29400 |
| 2022-03-21 | 71.99 | $0.60 | 250300 |
| 2022-03-18 | 59.76 | $0.44 | 115400 |
| 2022-03-17 | 55.11 | $0.40 | 35400 |
| 2022-03-16 | 53.19 | $0.39 | 9000 |
| 2022-03-15 | 52.54 | $0.38 | 11500 |
| 2022-03-14 | 49.92 | $0.36 | 3000 |
| 2022-03-11 | 49.92 | $0.36 | — |
| 2022-03-10 | 49.92 | $0.36 | 3000 |
| 2022-03-09 | 52.40 | $0.38 | 2500 |
| 2022-03-08 | 51.25 | $0.37 | 10500 |
| 2022-03-07 | 50.10 | $0.36 | 17000 |
| 2022-03-04 | 53.70 | $0.39 | 10000 |
| 2022-03-03 | 52.62 | $0.38 | 2000 |
| 2022-03-02 | 50.43 | $0.36 | 1000 |
| 2022-03-01 | 54.64 | $0.40 | 2000 |
| 2022-02-28 | 50.73 | $0.36 | 6000 |
| 2022-02-25 | 49.55 | $0.35 | 2500 |
| 2022-02-24 | 53.84 | $0.39 | 2800 |
| 2022-02-23 | 48.39 | $0.34 | 10600 |
| 2022-02-22 | 49.62 | $0.35 | 6500 |
| 2022-02-18 | 52.16 | $0.37 | 10000 |
| 2022-02-17 | 52.16 | $0.37 | 183500 |
| 2022-02-16 | 44.49 | $0.31 | 41000 |
| 2022-02-15 | 39.91 | $0.28 | 18500 |
| 2022-02-14 | 50.44 | $0.36 | 15200 |
| 2022-02-11 | 38.96 | $0.30 | 7500 |
| 2022-02-10 | 36.64 | $0.29 | 94300 |
| 2022-02-09 | 34.26 | $0.28 | 81100 |
| 2022-02-08 | 39.15 | $0.32 | 17500 |
| 2022-02-07 | 35.40 | $0.30 | 40800 |
| 2022-02-04 | 38.39 | $0.32 | 119000 |
| 2022-02-03 | 43.66 | $0.35 | 4500 |
| 2022-02-02 | 44.63 | $0.36 | 18500 |
| 2022-02-01 | 46.60 | $0.37 | 9000 |
| 2022-01-31 | 46.60 | $0.37 | 1100 |
| 2022-01-28 | 49.55 | $0.38 | — |
| 2022-01-27 | 49.55 | $0.38 | 4600 |
| 2022-01-26 | 47.55 | $0.37 | — |
| 2022-01-25 | 47.55 | $0.37 | — |
| 2022-01-24 | 47.55 | $0.37 | 18900 |
| 2022-01-21 | 50.11 | $0.39 | 2000 |
| 2022-01-20 | 50.11 | $0.39 | 900 |
| 2022-01-19 | 51.78 | $0.40 | 12700 |
| 2022-01-18 | 52.62 | $0.40 | 17700 |
| 2022-01-17 | 53.44 | $0.41 | 10700 |
| 2022-01-14 | 49.72 | $0.38 | 2000 |
| 2022-01-13 | 49.72 | $0.38 | 3100 |
| 2022-01-12 | 46.64 | $0.36 | 12000 |
| 2022-01-11 | 48.04 | $0.37 | 3700 |
| 2022-01-10 | 50.94 | $0.39 | 1000 |
| 2022-01-07 | 46.32 | $0.36 | 1100 |
| 2022-01-06 | 44.68 | $0.35 | 20300 |
| 2022-01-05 | 50.57 | $0.39 | 1000 |
| 2022-01-04 | 50.57 | $0.39 | 5300 |
| 2021-12-31 | 49.06 | $0.38 | 7100 |
| 2021-12-30 | 47.53 | $0.37 | 12400 |
| 2021-12-29 | 46.77 | $0.37 | — |
| 2021-12-24 | 46.77 | $0.37 | 6000 |
| 2021-12-23 | 41.41 | $0.33 | 49800 |
| 2021-12-22 | 43.18 | $0.35 | 19300 |
| 2021-12-21 | 46.31 | $0.37 | 43100 |
| 2021-12-20 | 46.96 | $0.38 | — |
| 2021-12-17 | 46.96 | $0.38 | 8800 |
| 2021-12-16 | 51.51 | $0.41 | 40400 |
| 2021-12-15 | 42.43 | $0.35 | 9100 |
| 2021-12-14 | 46.57 | $0.38 | 53700 |
| 2021-12-13 | 57.17 | $0.44 | 30700 |
| 2021-12-10 | 57.17 | $0.44 | 29400 |
| 2021-12-09 | 54.02 | $0.42 | 129500 |
| 2021-12-08 | 40.52 | $0.36 | — |
| 2021-12-07 | 40.52 | $0.36 | 48700 |
| 2021-12-06 | 43.16 | $0.37 | 9000 |
| 2021-12-03 | 49.26 | $0.40 | 4000 |
| 2021-12-02 | 42.87 | $0.38 | — |
| 2021-12-01 | 42.87 | $0.38 | 13500 |
| 2021-11-30 | 41.54 | $0.37 | 28000 |
| 2021-11-29 | 44.49 | $0.39 | — |
| 2021-11-26 | 44.49 | $0.39 | — |
| 2021-11-25 | 44.49 | $0.39 | — |
| 2021-11-24 | 44.49 | $0.39 | 51000 |
| 2021-11-23 | 43.40 | $0.38 | 23700 |
| 2021-11-22 | 46.90 | $0.40 | 7300 |
| 2021-11-19 | 46.90 | $0.40 | — |
| 2021-11-18 | 46.90 | $0.40 | 2500 |
| 2021-11-17 | 46.90 | $0.40 | 10000 |
| 2021-11-16 | 48.49 | $0.41 | 47300 |
| 2021-11-15 | 42.97 | $0.38 | — |
| 2021-11-12 | 42.97 | $0.38 | — |
| 2021-11-11 | 42.97 | $0.38 | — |
| 2021-11-10 | 42.97 | $0.38 | — |
| 2021-11-09 | 42.97 | $0.38 | — |
| 2021-11-08 | 42.97 | $0.38 | 7800 |
| 2021-11-05 | 46.65 | $0.41 | 5500 |
| 2021-11-04 | 46.65 | $0.41 | 42500 |
| 2021-11-03 | 49.18 | $0.43 | 17500 |
| 2021-11-02 | 44.92 | $0.40 | — |
| 2021-11-01 | 44.92 | $0.40 | 10000 |
| 2021-10-29 | 42.00 | $0.38 | 14000 |
| 2021-10-28 | 37.25 | $0.35 | 26000 |
| 2021-10-27 | 42.80 | $0.40 | 10400 |
| 2021-10-26 | 42.80 | $0.40 | 4100 |
| 2021-10-25 | 38.68 | $0.38 | 800 |
| 2021-10-22 | 41.52 | $0.40 | 12500 |
| 2021-10-21 | 38.06 | $0.38 | 8500 |
| 2021-10-20 | 42.88 | $0.42 | 6300 |
| 2021-10-19 | 47.12 | $0.45 | — |
| 2021-10-18 | 47.12 | $0.45 | 34000 |
| 2021-10-15 | 38.94 | $0.41 | 53900 |
| 2021-10-14 | 39.58 | $0.41 | 55700 |
| 2021-10-13 | 40.87 | $0.42 | 5700 |
| 2021-10-12 | 45.06 | $0.45 | 17600 |
| 2021-10-08 | 45.06 | $0.45 | 4500 |
| 2021-10-07 | 45.06 | $0.45 | 7400 |
| 2021-10-06 | 47.86 | $0.47 | 6100 |
| 2021-10-05 | 52.50 | $0.50 | — |
| 2021-10-04 | 52.50 | $0.50 | 2000 |
| 2021-10-01 | 46.22 | $0.46 | — |
| 2021-09-30 | 46.22 | $0.46 | 9600 |
| 2021-09-29 | 40.93 | $0.43 | — |
| 2021-09-28 | 40.93 | $0.43 | 4100 |
| 2021-09-27 | 63.47 | $0.55 | 6700 |
| 2021-09-24 | 61.81 | $0.54 | — |
| 2021-09-23 | 61.81 | $0.54 | 10000 |
| 2021-09-22 | 54.28 | $0.50 | 6300 |
| 2021-09-21 | 54.28 | $0.50 | 26500 |
| 2021-09-20 | 54.28 | $0.50 | 14100 |
| 2021-09-17 | 54.28 | $0.50 | — |
| 2021-09-16 | 54.28 | $0.50 | — |
| 2021-09-15 | 54.28 | $0.50 | 20300 |
| 2021-09-14 | 56.32 | $0.51 | 5800 |
| 2021-09-13 | 65.70 | $0.55 | 2000 |
| 2021-09-10 | 57.24 | $0.50 | 14200 |
| 2021-09-09 | 74.75 | $0.55 | — |
| 2021-09-08 | 74.75 | $0.55 | 17000 |
| 2021-09-07 | 74.75 | $0.55 | 30000 |
| 2021-09-03 | 74.75 | $0.55 | 21300 |
| 2021-09-02 | 66.38 | $0.50 | 6600 |
| 2021-09-01 | 66.38 | $0.50 | — |
| 2021-08-31 | 66.38 | $0.50 | — |
| 2021-08-30 | 66.38 | $0.50 | 1500 |
| 2021-08-27 | 66.38 | $0.50 | — |
| 2021-08-26 | 66.38 | $0.50 | — |
| 2021-08-25 | 66.38 | $0.50 | 400 |
| 2021-08-24 | 66.38 | $0.50 | — |
| 2021-08-23 | 66.38 | $0.50 | — |
| 2021-08-20 | 66.38 | $0.50 | 5400 |
| 2021-08-19 | 78.92 | $0.54 | 7000 |
| 2021-08-18 | 74.31 | $0.50 | 3000 |
| 2021-08-17 | 69.56 | $0.47 | — |
| 2021-08-16 | 69.56 | $0.47 | — |
| 2021-08-13 | 69.56 | $0.47 | 13100 |
| 2021-08-12 | 67.87 | $0.46 | — |
| 2021-08-11 | 67.87 | $0.46 | 2000 |
| 2021-08-10 | 71.46 | $0.47 | — |
| 2021-08-09 | 71.46 | $0.47 | 4400 |
| 2021-08-06 | 71.46 | $0.47 | — |
| 2021-08-05 | 71.46 | $0.47 | — |
| 2021-08-04 | 71.46 | $0.47 | — |
| 2021-08-03 | 71.46 | $0.47 | 800 |
| 2021-07-30 | 74.36 | $0.48 | 5000 |
| 2021-07-29 | 74.36 | $0.48 | 42500 |
| 2021-07-28 | 61.78 | $0.39 | 43000 |
| 2021-07-27 | 59.70 | $0.38 | 10000 |
| 2021-07-26 | 45.59 | $0.33 | — |
| 2021-07-23 | 45.59 | $0.33 | 9500 |
| 2021-07-22 | 45.59 | $0.33 | 9600 |
| 2021-07-21 | 45.59 | $0.33 | 3500 |
| 2021-07-20 | 42.30 | $0.32 | — |
| 2021-07-19 | 42.30 | $0.32 | 13800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2026-07-16
Close Price
$0.09
Vol: 2061
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -85.71 | $0.09 | 2061 |
| 2026-07-15 | -100.00 | $0.08 | 121020 |
| 2026-07-14 | -100.00 | $0.08 | 10000 |
| 2026-07-13 | -100.00 | $0.09 | 7500 |
| 2026-07-10 | -100.00 | $0.09 | — |
| 2026-07-09 | -100.00 | $0.09 | 17600 |
| 2026-07-08 | -100.00 | $0.09 | 3000 |
| 2026-07-07 | -80.00 | $0.10 | — |
| 2026-07-06 | -80.00 | $0.10 | 15000 |
| 2026-07-03 | -60.00 | $0.10 | 14587 |
| 2026-07-02 | -60.00 | $0.10 | 14600 |
| 2026-06-30 | -80.00 | $0.10 | 1095 |
| 2026-06-29 | -80.00 | $0.10 | — |
| 2026-06-26 | -80.00 | $0.10 | — |
| 2026-06-25 | -80.00 | $0.10 | — |
| 2026-06-24 | -80.00 | $0.10 | 314 |
| 2026-06-23 | -80.00 | $0.10 | 800 |
| 2026-06-22 | 0.00 | $0.12 | 2008 |
| 2026-06-19 | -60.00 | $0.10 | 184 |
| 2026-06-18 | -60.00 | $0.10 | 5307 |
| 2026-06-17 | 0.00 | $0.12 | 65020 |
| 2026-06-16 | -80.00 | $0.10 | 2299 |
| 2026-06-15 | -80.00 | $0.10 | 2300 |
| 2026-06-12 | -80.00 | $0.10 | 60 |
| 2026-06-11 | -80.00 | $0.10 | 1500 |
| 2026-06-10 | -60.00 | $0.10 | — |
| 2026-06-09 | -66.67 | $0.10 | — |
| 2026-06-08 | -66.67 | $0.10 | 5030 |
| 2026-06-05 | -100.00 | $0.09 | 3100 |
| 2026-06-04 | -100.00 | $0.10 | — |
| 2026-06-03 | -100.00 | $0.10 | 100 |
| 2026-06-02 | -100.00 | $0.10 | — |
| 2026-06-01 | -100.00 | $0.10 | 66500 |
| 2026-05-29 | -100.00 | $0.10 | 66500 |
| 2026-05-28 | -100.00 | $0.10 | 333 |
| 2026-05-27 | -100.00 | $0.10 | 526 |
| 2026-05-26 | -100.00 | $0.10 | 35500 |
| 2026-05-25 | -100.00 | $0.10 | 600 |
| 2026-05-22 | -60.00 | $0.11 | 4710 |
| 2026-05-21 | -100.00 | $0.10 | 10501 |
| 2026-05-20 | -20.00 | $0.12 | 5100 |
| 2026-05-19 | -80.00 | $0.10 | — |
| 2026-05-15 | -80.00 | $0.10 | 3107 |
| 2026-05-14 | -91.67 | $0.10 | — |
| 2026-05-13 | -84.62 | $0.10 | 1500 |
| 2026-05-12 | -84.62 | $0.10 | 12500 |
| 2026-05-11 | -66.67 | $0.11 | 1700 |
| 2026-05-08 | -73.33 | $0.10 | 2035 |
| 2026-05-07 | -73.33 | $0.10 | — |
| 2026-05-06 | -68.75 | $0.10 | 500 |
| 2026-05-05 | -68.75 | $0.10 | 6100 |
| 2026-05-04 | -61.11 | $0.10 | 3500 |
| 2026-05-01 | -50.00 | $0.11 | 85 |
| 2026-04-30 | -50.00 | $0.11 | 5000 |
| 2026-04-29 | -61.11 | $0.10 | 1500 |
| 2026-04-28 | -55.56 | $0.11 | — |
| 2026-04-27 | -55.56 | $0.11 | 15300 |
| 2026-04-24 | -44.44 | $0.12 | — |
| 2026-04-23 | -44.44 | $0.12 | 528 |
| 2026-04-22 | -55.56 | $0.11 | 97100 |
| 2026-04-21 | -50.00 | $0.11 | 49500 |
| 2026-04-20 | -50.00 | $0.11 | 21422 |
| 2026-04-17 | -50.00 | $0.11 | 153735 |
| 2026-04-16 | -7.14 | $0.13 | 316041 |
| 2026-04-15 | 0.00 | $0.09 | 11700 |
| 2026-04-14 | -25.00 | $0.08 | 470 |
| 2026-04-13 | -25.00 | $0.08 | 470 |
| 2026-04-10 | -25.00 | $0.08 | 29000 |
| 2026-04-09 | -50.00 | $0.08 | — |
| 2026-04-08 | -50.00 | $0.08 | — |
| 2026-04-07 | -50.00 | $0.08 | 11000 |
| 2026-04-06 | -25.00 | $0.08 | 15200 |
| 2026-04-02 | -25.00 | $0.08 | 3032 |
| 2026-04-01 | -25.00 | $0.08 | 3132 |
| 2026-03-31 | -25.00 | $0.08 | — |
| 2026-03-30 | -25.00 | $0.08 | 101900 |
| 2026-03-27 | -100.00 | $0.07 | 16020 |
| 2026-03-26 | -100.00 | $0.07 | 5005 |
| 2026-03-25 | -100.00 | $0.07 | — |
| 2026-03-24 | -100.00 | $0.07 | — |
| 2026-03-23 | -100.00 | $0.07 | 4303 |
| 2026-03-20 | -75.00 | $0.08 | 60000 |
| 2026-03-19 | -50.00 | $0.08 | 37625 |
| 2026-03-18 | -75.00 | $0.08 | 10915 |
| 2026-03-17 | -50.00 | $0.08 | 6200 |
| 2026-03-16 | -60.00 | $0.08 | 4900 |
| 2026-03-13 | -40.00 | $0.08 | — |
| 2026-03-12 | -40.00 | $0.08 | — |
| 2026-03-11 | -40.00 | $0.08 | 1300 |
| 2026-03-10 | -40.00 | $0.08 | 5000 |
| 2026-03-09 | -80.00 | $0.07 | 2100 |
| 2026-03-06 | -60.00 | $0.08 | 3905 |
| 2026-03-05 | -60.00 | $0.08 | 4300 |
| 2026-03-04 | -40.00 | $0.08 | 20000 |
| 2026-03-03 | -60.00 | $0.08 | 9800 |
| 2026-03-02 | -40.00 | $0.08 | 5612 |
| 2026-02-27 | -40.00 | $0.08 | 7100 |
| 2026-02-26 | 0.00 | $0.09 | 101206 |
| 2026-02-25 | -60.00 | $0.08 | 12000 |
| 2026-02-24 | -20.00 | $0.09 | 2900 |
| 2026-02-23 | 0.00 | $0.09 | 3937 |
| 2026-02-20 | 0.00 | $0.09 | 2200 |
| 2026-02-19 | 0.00 | $0.09 | 58000 |
| 2026-02-18 | -75.00 | $0.07 | 2000 |
| 2026-02-17 | -100.00 | $0.07 | 250 |
| 2026-02-13 | -100.00 | $0.07 | — |
| 2026-02-12 | -100.00 | $0.07 | — |
| 2026-02-11 | -100.00 | $0.07 | — |
| 2026-02-10 | -100.00 | $0.07 | — |
| 2026-02-09 | -100.00 | $0.07 | 7700 |
| 2026-02-06 | -25.00 | $0.08 | 1300 |
| 2026-02-05 | -50.00 | $0.08 | 100000 |
| 2026-02-04 | -50.00 | $0.08 | 120638 |
| 2026-02-03 | -50.00 | $0.08 | — |
| 2026-02-02 | -50.00 | $0.08 | 1003 |
| 2026-01-30 | -50.00 | $0.08 | 65530 |
| 2026-01-29 | -50.00 | $0.08 | 104134 |
| 2026-01-28 | -50.00 | $0.08 | 2133 |
| 2026-01-27 | -75.00 | $0.07 | 30000 |
| 2026-01-26 | -80.00 | $0.07 | 36547 |
| 2026-01-23 | -60.00 | $0.07 | 77300 |
| 2026-01-22 | -20.00 | $0.08 | 104500 |
| 2026-01-21 | 0.00 | $0.09 | 25000 |
| 2026-01-20 | 0.00 | $0.09 | 3100 |
| 2026-01-19 | 0.00 | $0.09 | 122900 |
| 2026-01-16 | 0.00 | $0.09 | 5900 |
| 2026-01-15 | -25.00 | $0.08 | 33900 |
| 2026-01-14 | -33.33 | $0.08 | 44014 |
| 2026-01-13 | -33.33 | $0.08 | 20001 |
| 2026-01-12 | -50.00 | $0.08 | 62100 |
| 2026-01-09 | -50.00 | $0.08 | 67900 |
| 2026-01-08 | -33.33 | $0.08 | 2013 |
| 2026-01-07 | -33.33 | $0.08 | 13013 |
| 2026-01-06 | -33.33 | $0.08 | 1825 |
| 2026-01-05 | -50.00 | $0.08 | 109617 |
| 2026-01-02 | -83.33 | $0.07 | 1800 |
| 2025-12-31 | -66.67 | $0.07 | 4000 |
| 2025-12-30 | -66.67 | $0.07 | 35149 |
| 2025-12-29 | -100.00 | $0.06 | 100900 |
| 2025-12-24 | -100.00 | $0.06 | 174000 |
| 2025-12-23 | -100.00 | $0.06 | 60223 |
| 2025-12-22 | -100.00 | $0.06 | 159100 |
| 2025-12-19 | -75.00 | $0.07 | 364840 |
| 2025-12-18 | -87.50 | $0.07 | 6500 |
| 2025-12-17 | -75.00 | $0.07 | 59200 |
| 2025-12-16 | -75.00 | $0.07 | 10400 |
| 2025-12-15 | -87.50 | $0.07 | 43200 |
| 2025-12-12 | -75.00 | $0.07 | 48846 |
| 2025-12-11 | -56.25 | $0.08 | 42100 |
| 2025-12-10 | -87.50 | $0.07 | 6744 |
| 2025-12-09 | -87.50 | $0.07 | 27429 |
| 2025-12-08 | -90.91 | $0.07 | 181041 |
| 2025-12-05 | -83.33 | $0.07 | 85333 |
| 2025-12-04 | -75.00 | $0.08 | 97114 |
| 2025-12-03 | -75.00 | $0.08 | 127000 |
| 2025-12-02 | -75.00 | $0.08 | 568600 |
| 2025-12-01 | -78.57 | $0.08 | 332326 |
| 2025-11-28 | -57.14 | $0.09 | 1000 |
| 2025-11-27 | -71.43 | $0.08 | 25028 |
| 2025-11-26 | -71.43 | $0.08 | 202400 |
| 2025-11-25 | -46.67 | $0.10 | 31500 |
| 2025-11-24 | -50.00 | $0.10 | 7021 |
| 2025-11-21 | -55.56 | $0.10 | 23000 |
| 2025-11-20 | -61.11 | $0.10 | — |
| 2025-11-19 | -61.11 | $0.10 | 7713 |
| 2025-11-18 | -61.11 | $0.10 | 2035 |
| 2025-11-17 | -55.56 | $0.10 | 33219 |
| 2025-11-14 | -68.18 | $0.10 | 4500 |
| 2025-11-13 | -87.50 | $0.10 | 1000 |
| 2025-11-12 | -93.75 | $0.10 | 48537 |
| 2025-11-11 | -81.25 | $0.11 | 43830 |
| 2025-11-10 | -92.31 | $0.11 | 18100 |
| 2025-11-07 | -100.00 | $0.11 | — |
| 2025-11-06 | -100.00 | $0.11 | 34333 |
| 2025-11-05 | -83.33 | $0.12 | 3600 |
| 2025-11-04 | -66.67 | $0.13 | 17500 |
| 2025-11-03 | -66.67 | $0.13 | 1400 |
| 2025-10-31 | -75.00 | $0.13 | 11000 |
| 2025-10-30 | -75.00 | $0.13 | 22518 |
| 2025-10-29 | -70.00 | $0.14 | 8700 |
| 2025-10-28 | -80.00 | $0.13 | 191223 |
| 2025-10-27 | -40.00 | $0.15 | — |
| 2025-10-24 | -40.00 | $0.15 | — |
| 2025-10-23 | -40.00 | $0.15 | 5000 |
| 2025-10-22 | -80.00 | $0.13 | — |
| 2025-10-21 | -80.00 | $0.13 | 5000 |
| 2025-10-20 | 0.00 | $0.17 | — |
| 2025-10-17 | 0.00 | $0.17 | 16100 |
| 2025-10-16 | -20.00 | $0.16 | 3845 |
| 2025-10-15 | 0.00 | $0.17 | 70500 |
| 2025-10-14 | 0.00 | $0.17 | 194400 |
| 2025-10-10 | -37.50 | $0.15 | 4700 |
| 2025-10-09 | -87.50 | $0.13 | 1500 |
| 2025-10-08 | -87.50 | $0.13 | 86400 |
| 2025-10-07 | -75.00 | $0.13 | 88500 |
| 2025-10-06 | -50.00 | $0.14 | 41026 |
| 2025-10-03 | -87.50 | $0.13 | 12600 |
| 2025-10-02 | -100.00 | $0.12 | 21526 |
| 2025-10-01 | -71.43 | $0.14 | 8300 |
| 2025-09-30 | -28.57 | $0.15 | 10200 |
| 2025-09-29 | -55.56 | $0.14 | 20500 |
| 2025-09-26 | -54.55 | $0.14 | — |
| 2025-09-25 | -58.33 | $0.14 | 10246 |
| 2025-09-24 | -41.67 | $0.15 | 6400 |
| 2025-09-23 | -42.86 | $0.16 | 7000 |
| 2025-09-22 | -42.86 | $0.16 | — |
| 2025-09-19 | -42.86 | $0.16 | 625 |
| 2025-09-18 | -85.71 | $0.13 | — |
| 2025-09-17 | -85.71 | $0.13 | 40900 |
| 2025-09-16 | -57.14 | $0.15 | 504000 |
| 2025-09-15 | -85.71 | $0.13 | 45400 |
| 2025-09-12 | -78.57 | $0.13 | 33000 |
| 2025-09-11 | -78.57 | $0.13 | 31528 |
| 2025-09-10 | -78.57 | $0.13 | — |
| 2025-09-09 | -78.57 | $0.13 | 1400 |
| 2025-09-08 | -78.57 | $0.13 | 8400 |
| 2025-09-05 | -78.57 | $0.13 | 9420 |
| 2025-09-04 | -71.43 | $0.14 | 3200 |
| 2025-09-03 | -71.43 | $0.14 | 17505 |
| 2025-09-02 | -66.67 | $0.14 | 201305 |
| 2025-08-29 | -100.00 | $0.17 | — |
| 2025-08-28 | -100.00 | $0.17 | 20500 |
| 2025-08-27 | -75.00 | $0.18 | 12100 |
| 2025-08-26 | -100.00 | $0.17 | 39816 |
| 2025-08-25 | -20.00 | $0.19 | 3000 |
| 2025-08-22 | -60.00 | $0.18 | 4800 |
| 2025-08-21 | -60.00 | $0.18 | 3006 |
| 2025-08-20 | -60.00 | $0.18 | 2000 |
| 2025-08-19 | -40.00 | $0.18 | — |
| 2025-08-18 | -40.00 | $0.18 | 17703 |
| 2025-08-15 | -40.00 | $0.18 | 500 |
| 2025-08-14 | -85.71 | $0.17 | 3000 |
| 2025-08-13 | -71.43 | $0.18 | 4700 |
| 2025-08-12 | -42.86 | $0.19 | 2525 |
| 2025-08-11 | -42.86 | $0.19 | 3805 |
| 2025-08-08 | -85.71 | $0.17 | 2000 |
| 2025-08-07 | -85.71 | $0.17 | 4521 |
| 2025-08-06 | -85.71 | $0.17 | 11800 |
| 2025-08-05 | -28.57 | $0.19 | 29500 |
| 2025-08-01 | -42.86 | $0.19 | — |
| 2025-07-31 | -33.33 | $0.19 | 63000 |
| 2025-07-30 | -66.67 | $0.17 | — |
| 2025-07-29 | -70.00 | $0.17 | 500 |
| 2025-07-28 | -80.00 | $0.17 | — |
| 2025-07-25 | -80.00 | $0.17 | — |
| 2025-07-24 | -80.00 | $0.17 | 7500 |
| 2025-07-23 | -80.00 | $0.17 | 20000 |
| 2025-07-22 | -72.73 | $0.17 | 4000 |
| 2025-07-21 | -41.67 | $0.19 | — |
| 2025-07-18 | -41.67 | $0.19 | 90000 |
| 2025-07-17 | -25.00 | $0.20 | 26000 |
| 2025-07-16 | -68.75 | $0.18 | 6545 |
| 2025-07-15 | -50.00 | $0.20 | — |
| 2025-07-14 | -50.00 | $0.20 | 3645 |
| 2025-07-11 | -58.82 | $0.19 | 40500 |
| 2025-07-10 | -82.35 | $0.17 | 43030 |
| 2025-07-09 | -78.95 | $0.18 | — |
| 2025-07-08 | -78.95 | $0.18 | 19200 |
| 2025-07-07 | -63.16 | $0.19 | 15000 |
| 2025-07-04 | -100.00 | $0.16 | 70700 |
| 2025-07-03 | -87.50 | $0.18 | 1500 |
| 2025-07-02 | -81.25 | $0.19 | 25125 |
| 2025-06-30 | -75.00 | $0.19 | 25000 |
| 2025-06-27 | -62.50 | $0.20 | 5000 |
| 2025-06-26 | -100.00 | $0.17 | — |
| 2025-06-25 | -100.00 | $0.17 | 24925 |
| 2025-06-24 | -66.67 | $0.21 | 5000 |
| 2025-06-23 | -58.33 | $0.22 | 12300 |
| 2025-06-20 | -100.00 | $0.19 | 38505 |
| 2025-06-19 | -83.33 | $0.20 | 57100 |
| 2025-06-18 | -100.00 | $0.21 | 35110 |
| 2025-06-17 | -100.00 | $0.21 | 6525 |
| 2025-06-16 | -100.00 | $0.23 | 2000 |
| 2025-06-13 | -100.00 | $0.24 | — |
| 2025-06-12 | -100.00 | $0.24 | 3041 |
| 2025-06-11 | -100.00 | $0.24 | 52500 |
| 2025-06-10 | -100.00 | $0.24 | 1000 |
| 2025-06-09 | -66.67 | $0.24 | — |
| 2025-06-06 | -40.00 | $0.24 | — |
| 2025-06-05 | -36.36 | $0.24 | 6500 |
| 2025-06-04 | -18.18 | $0.25 | — |
| 2025-06-03 | -18.18 | $0.25 | — |
| 2025-06-02 | -18.18 | $0.25 | 45000 |
| 2025-05-30 | -36.36 | $0.24 | 538 |
| 2025-05-29 | -18.18 | $0.25 | 3416 |
| 2025-05-28 | -27.27 | $0.25 | 500 |
| 2025-05-27 | -27.27 | $0.25 | — |
| 2025-05-26 | -27.27 | $0.25 | 1500 |
| 2025-05-23 | -36.36 | $0.24 | — |
| 2025-05-22 | -36.36 | $0.24 | 69100 |
| 2025-05-21 | -18.18 | $0.25 | 32500 |
| 2025-05-20 | -11.11 | $0.25 | 5035 |
| 2025-05-16 | -22.22 | $0.24 | 4000 |
| 2025-05-15 | -22.22 | $0.24 | — |
| 2025-05-14 | -22.22 | $0.24 | 23000 |
| 2025-05-13 | -22.22 | $0.24 | 16000 |
| 2025-05-12 | -44.44 | $0.23 | 3700 |
| 2025-05-09 | -88.89 | $0.21 | 1225 |
| 2025-05-08 | -88.89 | $0.21 | 44000 |
| 2025-05-07 | -60.00 | $0.22 | 12000 |
| 2025-05-06 | -40.00 | $0.23 | 2700 |
| 2025-05-05 | -28.57 | $0.23 | 1000 |
| 2025-05-02 | -42.86 | $0.22 | 9922 |
| 2025-05-01 | -42.86 | $0.22 | 14600 |
| 2025-04-30 | -42.86 | $0.22 | — |
| 2025-04-29 | -42.86 | $0.22 | 16200 |
| 2025-04-28 | -42.86 | $0.22 | 43100 |
| 2025-04-25 | -35.71 | $0.23 | — |
| 2025-04-24 | -35.71 | $0.23 | — |
| 2025-04-23 | -35.71 | $0.23 | 2500 |
| 2025-04-22 | -35.71 | $0.23 | — |
| 2025-04-21 | -43.75 | $0.23 | 13500 |
| 2025-04-17 | -31.58 | $0.25 | 27227 |
| 2025-04-16 | -63.16 | $0.22 | 1000 |
| 2025-04-15 | -68.42 | $0.21 | 2500 |
| 2025-04-14 | -57.89 | $0.22 | 4510 |
| 2025-04-11 | -57.89 | $0.22 | 52400 |
| 2025-04-10 | -57.89 | $0.22 | 6300 |
| 2025-04-09 | -65.00 | $0.22 | 73400 |
| 2025-04-08 | -71.43 | $0.21 | 32409 |
| 2025-04-07 | -90.91 | $0.19 | 49903 |
| 2025-04-04 | -93.33 | $0.22 | 8301 |
| 2025-04-03 | -93.33 | $0.22 | — |
| 2025-04-02 | -93.33 | $0.22 | 2700 |
| 2025-04-01 | -94.44 | $0.22 | 3000 |
| 2025-03-31 | -83.33 | $0.23 | 10520 |
| 2025-03-28 | -77.78 | $0.24 | 12500 |
| 2025-03-27 | -94.44 | $0.22 | 50400 |
| 2025-03-26 | -84.21 | $0.23 | 22500 |
| 2025-03-25 | -93.33 | $0.24 | 88500 |
| 2025-03-24 | -93.33 | $0.25 | 51524 |
| 2025-03-21 | -100.00 | $0.25 | 22505 |
| 2025-03-20 | -91.67 | $0.28 | — |
| 2025-03-19 | -91.67 | $0.28 | — |
| 2025-03-18 | -91.67 | $0.28 | — |
| 2025-03-17 | -91.67 | $0.28 | 1500 |
| 2025-03-14 | -91.67 | $0.28 | 3000 |
| 2025-03-13 | -83.33 | $0.28 | — |
| 2025-03-12 | -83.33 | $0.28 | 8000 |
| 2025-03-11 | -66.67 | $0.29 | — |
| 2025-03-10 | -66.67 | $0.29 | — |
| 2025-03-07 | -66.67 | $0.29 | 3500 |
| 2025-03-06 | -100.00 | $0.27 | 24700 |
| 2025-03-05 | -41.67 | $0.31 | 700 |
| 2025-03-04 | -100.00 | $0.27 | 8000 |
| 2025-03-03 | -100.00 | $0.27 | 91100 |
| 2025-02-28 | -66.67 | $0.30 | — |
| 2025-02-27 | -66.67 | $0.30 | 13812 |
| 2025-02-26 | -66.67 | $0.30 | — |
| 2025-02-25 | -66.67 | $0.30 | 4500 |
| 2025-02-24 | -50.00 | $0.31 | 8500 |
| 2025-02-21 | -66.67 | $0.30 | — |
| 2025-02-20 | -66.67 | $0.30 | — |
| 2025-02-19 | -66.67 | $0.30 | — |
| 2025-02-18 | -66.67 | $0.30 | 4934 |
| 2025-02-14 | -20.00 | $0.33 | 2520 |
| 2025-02-13 | -70.00 | $0.31 | 2000 |
| 2025-02-12 | -70.00 | $0.31 | 11800 |
| 2025-02-11 | -72.73 | $0.31 | 5200 |
| 2025-02-10 | -81.82 | $0.30 | 24719 |
| 2025-02-07 | -63.64 | $0.31 | 3000 |
| 2025-02-06 | -36.36 | $0.33 | 10900 |
| 2025-02-05 | -53.85 | $0.31 | 17000 |
| 2025-02-04 | -38.46 | $0.32 | 33049 |
| 2025-02-03 | -38.46 | $0.32 | 29045 |
| 2025-01-31 | -15.38 | $0.34 | 3500 |
| 2025-01-30 | -23.08 | $0.33 | 16310 |
| 2025-01-29 | -21.43 | $0.33 | 48000 |
| 2025-01-28 | -64.29 | $0.30 | 10833 |
| 2025-01-27 | -64.29 | $0.30 | — |
| 2025-01-24 | -64.29 | $0.30 | — |
| 2025-01-23 | -64.29 | $0.30 | 15747 |
| 2025-01-22 | -50.00 | $0.31 | 9400 |
| 2025-01-21 | -64.29 | $0.30 | 24625 |
| 2025-01-20 | -71.43 | $0.30 | 20022 |
| 2025-01-17 | -64.29 | $0.30 | 4701 |
| 2025-01-16 | -21.43 | $0.33 | 19742 |
| 2025-01-15 | 0.00 | $0.35 | 25000 |
| 2025-01-14 | -50.00 | $0.30 | 28800 |
| 2025-01-13 | -30.00 | $0.31 | 2524 |
| 2025-01-10 | -30.00 | $0.31 | 9600 |
| 2025-01-09 | -30.00 | $0.31 | 16700 |
| 2025-01-08 | -80.00 | $0.29 | 2300 |
| 2025-01-07 | -30.00 | $0.31 | 15500 |
| 2025-01-06 | -50.00 | $0.30 | 31921 |
| 2025-01-03 | -30.00 | $0.31 | 6600 |
| 2025-01-02 | -33.33 | $0.30 | 13246 |
| 2024-12-31 | -100.00 | $0.28 | 4030 |
| 2024-12-30 | -100.00 | $0.28 | 9000 |
| 2024-12-27 | -40.00 | $0.29 | 22630 |
| 2024-12-24 | -80.00 | $0.28 | 4000 |
| 2024-12-23 | -100.00 | $0.28 | 1500 |
| 2024-12-20 | -66.67 | $0.29 | 1506 |
| 2024-12-19 | -77.78 | $0.29 | 1916 |
| 2024-12-18 | -100.00 | $0.28 | 3500 |
| 2024-12-17 | -88.89 | $0.28 | 2900 |
| 2024-12-16 | -77.78 | $0.29 | — |
| 2024-12-13 | -72.73 | $0.29 | 3933 |
| 2024-12-12 | -66.67 | $0.29 | 33900 |
| 2024-12-11 | -66.67 | $0.29 | 31500 |
| 2024-12-10 | -69.23 | $0.29 | 27700 |
| 2024-12-09 | -84.62 | $0.28 | 7000 |
| 2024-12-06 | -86.67 | $0.28 | 12500 |
| 2024-12-05 | -68.75 | $0.30 | — |
| 2024-12-04 | -68.75 | $0.30 | 4626 |
| 2024-12-03 | -75.00 | $0.29 | 4000 |
| 2024-12-02 | -68.75 | $0.30 | 2800 |
| 2024-11-29 | -64.71 | $0.30 | 31000 |
| 2024-11-28 | -83.33 | $0.29 | 7400 |
| 2024-11-27 | -66.67 | $0.30 | 2500 |
| 2024-11-26 | -77.78 | $0.29 | 7000 |
| 2024-11-25 | -83.33 | $0.29 | 11100 |
| 2024-11-22 | -88.89 | $0.28 | 10020 |
| 2024-11-21 | -77.78 | $0.29 | 55500 |
| 2024-11-20 | -66.67 | $0.30 | 16837 |
| 2024-11-19 | -77.78 | $0.29 | 57100 |
| 2024-11-18 | -38.89 | $0.33 | 34000 |
| 2024-11-15 | -33.33 | $0.33 | — |
| 2024-11-14 | -33.33 | $0.33 | 1500 |
| 2024-11-13 | -33.33 | $0.33 | 16000 |
| 2024-11-12 | -60.00 | $0.33 | 181000 |
| 2024-11-11 | -42.86 | $0.33 | 25800 |
| 2024-11-08 | -14.29 | $0.35 | 1500 |
| 2024-11-07 | -10.53 | $0.35 | 28800 |
| 2024-11-06 | -15.00 | $0.35 | 3207 |
| 2024-11-05 | -10.00 | $0.35 | — |
| 2024-11-04 | -10.00 | $0.35 | 58300 |
| 2024-11-01 | -25.00 | $0.34 | 14010 |
| 2024-10-31 | -30.00 | $0.33 | 34600 |
| 2024-10-30 | -15.00 | $0.35 | — |
| 2024-10-29 | -15.00 | $0.35 | 11100 |
| 2024-10-28 | -5.00 | $0.36 | 12819 |
| 2024-10-25 | -25.00 | $0.34 | — |
| 2024-10-24 | -25.00 | $0.34 | — |
| 2024-10-23 | -25.00 | $0.34 | 5000 |
| 2024-10-22 | -10.00 | $0.35 | 7000 |
| 2024-10-21 | -30.00 | $0.33 | 2500 |
| 2024-10-18 | -45.00 | $0.32 | 6248 |
| 2024-10-17 | -28.57 | $0.33 | 43400 |
| 2024-10-16 | 0.00 | $0.32 | 21016 |
| 2024-10-15 | -20.00 | $0.29 | 12710 |
| 2024-10-11 | -4.55 | $0.30 | 3325 |
| 2024-10-10 | 0.00 | $0.30 | 78500 |
| 2024-10-09 | -36.36 | $0.26 | 500 |
| 2024-10-08 | -36.36 | $0.26 | 4516 |
| 2024-10-07 | -27.27 | $0.27 | 2200 |
| 2024-10-04 | -18.18 | $0.28 | 6800 |
| 2024-10-03 | -9.09 | $0.29 | — |
| 2024-10-02 | -9.09 | $0.29 | — |
| 2024-10-01 | -9.09 | $0.29 | 5800 |
| 2024-09-30 | -36.36 | $0.26 | 15500 |
| 2024-09-27 | -27.27 | $0.27 | 6000 |
| 2024-09-26 | 0.00 | $0.30 | 14500 |
| 2024-09-25 | -31.82 | $0.27 | 4035 |
| 2024-09-24 | -22.73 | $0.28 | 6000 |
| 2024-09-23 | -18.18 | $0.28 | 49100 |
| 2024-09-20 | -13.64 | $0.29 | 124200 |
| 2024-09-19 | -18.18 | $0.28 | 58300 |
| 2024-09-18 | -9.09 | $0.29 | 117824 |
| 2024-09-17 | -90.91 | $0.20 | 236200 |
| 2024-09-16 | -90.00 | $0.21 | 32400 |
| 2024-09-13 | -95.00 | $0.21 | 155900 |
| 2024-09-12 | -80.00 | $0.22 | 621040 |
| 2024-09-11 | -62.50 | $0.28 | 10500 |
| 2024-09-10 | -50.00 | $0.28 | 91400 |
| 2024-09-09 | -50.00 | $0.28 | 68000 |
| 2024-09-06 | -37.50 | $0.29 | 4900 |
| 2024-09-05 | 0.00 | $0.30 | 2400 |
| 2024-09-04 | -15.38 | $0.29 | 5400 |
| 2024-09-03 | -15.38 | $0.29 | 2500 |
| 2024-08-30 | -30.77 | $0.28 | 3340 |
| 2024-08-29 | 0.00 | $0.30 | 14130 |
| 2024-08-28 | 0.00 | $0.30 | 19100 |
| 2024-08-27 | 0.00 | $0.30 | 1500 |
| 2024-08-26 | 0.00 | $0.30 | 22500 |
| 2024-08-23 | 0.00 | $0.30 | 5000 |
| 2024-08-22 | -47.37 | $0.29 | — |
| 2024-08-21 | -47.37 | $0.29 | 1100 |
| 2024-08-20 | -42.11 | $0.29 | 1500 |
| 2024-08-19 | -47.37 | $0.29 | 3101 |
| 2024-08-16 | -68.42 | $0.27 | 1000 |
| 2024-08-15 | -65.00 | $0.27 | — |
| 2024-08-14 | -65.00 | $0.27 | 4003 |
| 2024-08-13 | -50.00 | $0.29 | — |
| 2024-08-12 | -50.00 | $0.29 | 6200 |
| 2024-08-09 | -45.00 | $0.29 | 1100 |
| 2024-08-08 | -55.00 | $0.28 | 9500 |
| 2024-08-07 | -85.00 | $0.25 | 30100 |
| 2024-08-06 | -47.06 | $0.30 | — |
| 2024-08-02 | -47.06 | $0.30 | 1900 |
| 2024-08-01 | -82.35 | $0.27 | 10000 |
| 2024-07-31 | -100.00 | $0.25 | 4500 |
| 2024-07-30 | -93.75 | $0.26 | 2500 |
| 2024-07-29 | -87.50 | $0.27 | 53600 |
| 2024-07-26 | -80.00 | $0.28 | 9500 |
| 2024-07-25 | -60.00 | $0.29 | 40000 |
| 2024-07-24 | -100.00 | $0.26 | 23000 |
| 2024-07-22 | -73.33 | $0.28 | 208500 |
| 2024-07-19 | -60.00 | $0.29 | 5500 |
| 2024-07-18 | -53.33 | $0.30 | 6000 |
| 2024-07-16 | -53.33 | $0.30 | 31000 |
| 2024-07-12 | -100.00 | $0.26 | 699 |
| 2024-07-11 | -87.50 | $0.27 | 4044 |
| 2024-07-10 | -75.00 | $0.27 | 2502 |
| 2024-07-09 | -62.50 | $0.28 | 10855 |
| 2024-07-05 | -50.00 | $0.28 | 15500 |
| 2024-07-04 | -25.00 | $0.29 | 55469 |
| 2024-07-03 | -50.00 | $0.28 | 1000 |
| 2024-07-02 | -44.44 | $0.28 | 5500 |
| 2024-06-28 | -77.78 | $0.27 | 8900 |
| 2024-06-27 | -55.56 | $0.28 | 30600 |
| 2024-06-26 | -80.00 | $0.27 | 13958 |
| 2024-06-25 | -20.00 | $0.30 | 7000 |
| 2024-06-24 | -70.00 | $0.27 | 20110 |
| 2024-06-21 | -70.00 | $0.27 | 2271 |
| 2024-06-20 | -30.00 | $0.29 | 8500 |
| 2024-06-19 | -54.55 | $0.28 | 161000 |
| 2024-06-18 | -36.36 | $0.29 | 1000 |
| 2024-06-17 | -36.36 | $0.29 | 2250 |
| 2024-06-13 | -45.45 | $0.29 | 1500 |
| 2024-06-12 | -45.45 | $0.29 | 9500 |
| 2024-06-11 | -61.54 | $0.28 | 24000 |
| 2024-06-10 | -35.71 | $0.30 | 500 |
| 2024-06-06 | -71.43 | $0.28 | 12170 |
| 2024-06-05 | -35.71 | $0.30 | 17600 |
| 2024-06-04 | -42.86 | $0.30 | 19775 |
| 2024-06-03 | -35.71 | $0.30 | 13042 |
| 2024-05-31 | -100.00 | $0.26 | 11300 |
| 2024-05-30 | -100.00 | $0.27 | 689 |
| 2024-05-29 | -100.00 | $0.27 | 32308 |
| 2024-05-28 | -83.33 | $0.29 | 17000 |
| 2024-05-27 | -66.67 | $0.30 | 36651 |
| 2024-05-24 | -100.00 | $0.29 | 23800 |
| 2024-05-22 | -100.00 | $0.29 | 7618 |
| 2024-05-21 | -100.00 | $0.30 | 29720 |
| 2024-05-17 | -90.91 | $0.30 | 71662 |
| 2024-05-16 | -100.00 | $0.30 | 40001 |
| 2024-05-15 | -100.00 | $0.30 | 39500 |
| 2024-05-14 | -100.00 | $0.30 | 8500 |
| 2024-05-13 | -100.00 | $0.30 | 3779 |
| 2024-05-10 | -100.00 | $0.30 | 80786 |
| 2024-05-09 | -78.57 | $0.33 | 11500 |
| 2024-05-08 | -85.71 | $0.32 | 8500 |
| 2024-05-07 | -85.71 | $0.32 | 11900 |
| 2024-05-06 | -92.86 | $0.32 | 3200 |
| 2024-05-03 | -100.00 | $0.31 | 38750 |
| 2024-05-02 | -61.54 | $0.34 | 1541 |
| 2024-04-30 | -92.31 | $0.32 | 65000 |
| 2024-04-29 | -100.00 | $0.32 | 43907 |
| 2024-04-26 | -100.00 | $0.32 | 28000 |
| 2024-04-25 | -100.00 | $0.33 | 16000 |
| 2024-04-24 | -72.73 | $0.35 | 202 |
| 2024-04-19 | -57.14 | $0.35 | 51000 |
| 2024-04-18 | -50.00 | $0.35 | 1000 |
| 2024-04-17 | -56.25 | $0.34 | 1833 |
| 2024-04-16 | -31.25 | $0.36 | 105000 |
| 2024-04-15 | -43.75 | $0.35 | 61861 |
| 2024-04-12 | -18.75 | $0.37 | 500 |
| 2024-04-10 | -18.75 | $0.37 | 12000 |
| 2024-04-08 | -18.75 | $0.37 | 27559 |
| 2024-04-05 | -18.75 | $0.37 | 26820 |
| 2024-04-04 | -43.75 | $0.35 | 15100 |
| 2024-04-02 | -43.75 | $0.35 | 2200 |
| 2024-04-01 | -50.00 | $0.35 | 1000 |
| 2024-03-28 | -56.25 | $0.34 | 10212 |
| 2024-03-27 | -56.25 | $0.34 | 22714 |
| 2024-03-26 | -43.75 | $0.35 | 8116 |
| 2024-03-22 | -56.25 | $0.34 | 52921 |
| 2024-03-21 | -38.89 | $0.36 | 2500 |
| 2024-03-20 | -66.67 | $0.34 | 92500 |
| 2024-03-19 | -66.67 | $0.34 | 1048 |
| 2024-03-18 | -90.48 | $0.32 | 37235 |
| 2024-03-15 | -82.76 | $0.33 | 35071 |
| 2024-03-14 | -87.88 | $0.31 | 59540 |
| 2024-03-13 | -59.46 | $0.34 | 1550 |
| 2024-03-11 | -63.16 | $0.33 | 4100 |
| 2024-03-08 | -60.53 | $0.34 | 16000 |
| 2024-03-07 | -52.63 | $0.35 | 17600 |
| 2024-03-06 | -39.47 | $0.38 | 1450 |
| 2024-03-05 | -42.11 | $0.37 | 2881 |
| 2024-03-04 | -63.16 | $0.33 | 2982 |
| 2024-03-01 | -57.89 | $0.34 | 13000 |
| 2024-02-29 | -63.16 | $0.33 | 17000 |
| 2024-02-28 | -52.63 | $0.35 | 8820 |
| 2024-02-27 | -52.63 | $0.35 | 1000 |
| 2024-02-26 | -63.16 | $0.33 | 59500 |
| 2024-02-23 | -36.84 | $0.38 | 1500 |
| 2024-02-22 | -36.84 | $0.38 | 16000 |
| 2024-02-21 | -28.95 | $0.40 | 44650 |
| 2024-02-20 | -52.63 | $0.35 | 30061 |
| 2024-02-16 | -68.42 | $0.32 | 194811 |
| 2024-02-15 | -63.16 | $0.33 | 317535 |
| 2024-02-14 | -70.59 | $0.29 | 8704 |
| 2024-02-13 | -94.44 | $0.27 | 8000 |
| 2024-02-12 | -100.00 | $0.26 | 24500 |
| 2024-02-09 | -100.00 | $0.27 | 3500 |
| 2024-02-08 | -100.00 | $0.27 | 15500 |
| 2024-02-07 | -87.50 | $0.28 | 12150 |
| 2024-02-06 | -75.00 | $0.29 | 2500 |
| 2024-02-05 | -75.00 | $0.29 | 57500 |
| 2024-02-02 | -75.00 | $0.30 | 3500 |
| 2024-02-01 | -83.33 | $0.29 | 18131 |
| 2024-01-31 | -92.00 | $0.28 | 87600 |
| 2024-01-30 | -78.95 | $0.32 | — |
| 2024-01-29 | -78.95 | $0.32 | 2500 |
| 2024-01-26 | -57.89 | $0.34 | — |
| 2024-01-25 | -57.89 | $0.34 | 1500 |
| 2024-01-24 | -55.00 | $0.34 | 23000 |
| 2024-01-23 | -60.00 | $0.34 | 3700 |
| 2024-01-22 | -50.00 | $0.35 | 1041 |
| 2024-01-19 | -95.00 | $0.30 | 11731 |
| 2024-01-18 | -65.00 | $0.33 | 2000 |
| 2024-01-17 | -45.00 | $0.35 | 1206 |
| 2024-01-16 | -55.00 | $0.34 | 700 |
| 2024-01-15 | -45.00 | $0.35 | 8000 |
| 2024-01-12 | -55.00 | $0.34 | 17040 |
| 2024-01-11 | -65.00 | $0.33 | 74100 |
| 2024-01-10 | -45.00 | $0.35 | 3000 |
| 2024-01-09 | -50.00 | $0.35 | 7100 |
| 2024-01-08 | -45.00 | $0.35 | 9682 |
| 2024-01-05 | -35.00 | $0.36 | 500 |
| 2024-01-04 | -25.00 | $0.37 | 6566 |
| 2024-01-03 | -11.76 | $0.37 | 12500 |
| 2024-01-02 | -11.76 | $0.37 | 63598 |
| 2023-12-29 | 0.00 | $0.36 | 1000 |
| 2023-12-28 | 0.00 | $0.35 | — |
| 2023-12-27 | 0.00 | $0.35 | 46317 |
| 2023-12-22 | -77.78 | $0.31 | 15000 |
| 2023-12-21 | -77.78 | $0.31 | 24267 |
| 2023-12-20 | -100.00 | $0.31 | — |
| 2023-12-19 | -100.00 | $0.31 | 26500 |
| 2023-12-18 | -100.00 | $0.31 | 20500 |
| 2023-12-15 | -85.71 | $0.31 | 15000 |
| 2023-12-14 | -57.14 | $0.32 | 7000 |
| 2023-12-13 | -28.57 | $0.33 | — |
| 2023-12-12 | -28.57 | $0.33 | 51281 |
| 2023-12-11 | -14.29 | $0.34 | 11432 |
| 2023-12-08 | -71.43 | $0.32 | — |
| 2023-12-07 | -71.43 | $0.32 | 8281 |
| 2023-12-06 | -57.14 | $0.32 | 10010 |
| 2023-12-05 | 0.00 | $0.34 | 1075 |
| 2023-12-04 | -37.50 | $0.33 | 5500 |
| 2023-12-01 | -44.44 | $0.32 | 4000 |
| 2023-11-30 | -44.44 | $0.32 | 1803 |
| 2023-11-29 | -44.44 | $0.32 | — |
| 2023-11-28 | -50.00 | $0.32 | 3000 |
| 2023-11-27 | -20.00 | $0.34 | 4040 |
| 2023-11-24 | -10.00 | $0.34 | 15000 |
| 2023-11-23 | -70.00 | $0.31 | 2000 |
| 2023-11-22 | -70.00 | $0.31 | 17500 |
| 2023-11-21 | -80.00 | $0.31 | 27000 |
| 2023-11-20 | -80.00 | $0.31 | 44000 |
| 2023-11-17 | -80.00 | $0.31 | 25000 |
| 2023-11-16 | -80.00 | $0.31 | 30000 |
| 2023-11-15 | -80.00 | $0.31 | 24700 |
| 2023-11-14 | -60.00 | $0.33 | — |
| 2023-11-13 | -64.71 | $0.33 | 23100 |
| 2023-11-10 | -70.59 | $0.32 | — |
| 2023-11-09 | -70.59 | $0.32 | 7200 |
| 2023-11-08 | -52.94 | $0.34 | 36200 |
| 2023-11-07 | -85.71 | $0.31 | 38800 |
| 2023-11-06 | -95.24 | $0.30 | 121500 |
| 2023-11-03 | -95.24 | $0.30 | 33900 |
| 2023-11-02 | -95.65 | $0.31 | 21000 |
| 2023-11-01 | -69.23 | $0.35 | 5000 |
| 2023-10-31 | -88.46 | $0.32 | 12000 |
| 2023-10-30 | -92.86 | $0.32 | 29500 |
| 2023-10-27 | -85.71 | $0.33 | 69800 |
| 2023-10-26 | -75.00 | $0.34 | 31000 |
| 2023-10-25 | -75.00 | $0.34 | 118000 |
| 2023-10-24 | -75.00 | $0.34 | 24500 |
| 2023-10-23 | -79.31 | $0.34 | 15000 |
| 2023-10-20 | -75.00 | $0.35 | — |
| 2023-10-19 | -75.00 | $0.35 | 59700 |
| 2023-10-18 | -90.63 | $0.32 | 90000 |
| 2023-10-17 | -95.45 | $0.37 | 31500 |
| 2023-10-16 | -100.00 | $0.37 | 6500 |
| 2023-10-13 | -100.00 | $0.37 | 12000 |
| 2023-10-12 | -95.83 | $0.38 | — |
| 2023-10-11 | -95.83 | $0.38 | 46500 |
| 2023-10-10 | -100.00 | $0.37 | 41000 |
| 2023-10-06 | -95.00 | $0.40 | 7500 |
| 2023-10-05 | -100.00 | $0.39 | 25600 |
| 2023-10-04 | -78.57 | $0.44 | 8000 |
| 2023-10-03 | -78.57 | $0.44 | 4000 |
| 2023-10-02 | -64.29 | $0.45 | 20400 |
| 2023-09-29 | -100.00 | $0.44 | 5400 |
| 2023-09-28 | -90.00 | $0.45 | 500 |
| 2023-09-27 | -100.00 | $0.44 | 1000 |
| 2023-09-26 | -100.00 | $0.44 | 500 |
| 2023-09-25 | -83.33 | $0.45 | 10500 |
| 2023-09-22 | -92.31 | $0.45 | 27100 |
| 2023-09-21 | -100.00 | $0.46 | 20000 |
| 2023-09-20 | -90.00 | $0.47 | — |
| 2023-09-19 | -90.00 | $0.47 | 24500 |
| 2023-09-18 | -70.00 | $0.48 | 2500 |
| 2023-09-15 | -70.00 | $0.48 | 14000 |
| 2023-09-14 | -60.00 | $0.48 | 2700 |
| 2023-09-13 | -80.00 | $0.47 | 2000 |
| 2023-09-12 | -40.00 | $0.49 | 34500 |
| 2023-09-11 | -50.00 | $0.49 | 15000 |
| 2023-09-08 | -100.00 | $0.46 | 7000 |
| 2023-09-07 | -50.00 | $0.49 | 1100 |
| 2023-09-06 | -40.00 | $0.49 | 1000 |
| 2023-09-05 | -90.00 | $0.47 | 3200 |
| 2023-09-01 | -91.67 | $0.47 | 12700 |
| 2023-08-31 | -100.00 | $0.46 | 16000 |
| 2023-08-30 | -33.33 | $0.50 | 200 |
| 2023-08-29 | -33.33 | $0.50 | — |
| 2023-08-28 | -33.33 | $0.50 | 500 |
| 2023-08-25 | -16.67 | $0.51 | — |
| 2023-08-24 | -16.67 | $0.51 | — |
| 2023-08-23 | -16.67 | $0.51 | 17100 |
| 2023-08-22 | -33.33 | $0.50 | — |
| 2023-08-21 | -33.33 | $0.50 | 32200 |
| 2023-08-18 | -33.33 | $0.50 | 74500 |
| 2023-08-17 | -33.33 | $0.50 | 1000 |
| 2023-08-16 | -16.67 | $0.51 | 1500 |
| 2023-08-15 | -33.33 | $0.50 | 7000 |
| 2023-08-14 | -33.33 | $0.50 | 58000 |
| 2023-08-11 | -16.67 | $0.51 | 6000 |
| 2023-08-10 | -33.33 | $0.50 | 1000 |
| 2023-08-09 | -16.67 | $0.51 | 1300 |
| 2023-08-08 | -33.33 | $0.50 | 11500 |
| 2023-08-04 | -16.67 | $0.51 | 8500 |
| 2023-08-03 | 0.00 | $0.51 | 66500 |
| 2023-08-02 | 0.00 | $0.50 | 117500 |
| 2023-08-01 | -58.33 | $0.48 | 89300 |
| 2023-07-31 | -71.43 | $0.47 | 53500 |
| 2023-07-28 | -85.71 | $0.46 | 7500 |
| 2023-07-27 | -85.71 | $0.46 | 15500 |
| 2023-07-26 | -85.71 | $0.46 | — |
| 2023-07-25 | -85.71 | $0.46 | 20800 |
| 2023-07-24 | -85.71 | $0.46 | — |
| 2023-07-21 | -85.71 | $0.46 | 24000 |
| 2023-07-20 | -78.57 | $0.47 | 2500 |
| 2023-07-19 | -71.43 | $0.47 | 100 |
| 2023-07-18 | -77.78 | $0.47 | 1100 |
| 2023-07-17 | -77.78 | $0.47 | 9000 |
| 2023-07-14 | -88.89 | $0.46 | 425700 |
| 2023-07-13 | -66.67 | $0.48 | 43500 |
| 2023-07-12 | -72.22 | $0.48 | 1500 |
| 2023-07-11 | -66.67 | $0.48 | 50500 |
| 2023-07-10 | -66.67 | $0.48 | 30000 |
| 2023-07-07 | -83.33 | $0.47 | 5400 |
| 2023-07-06 | -81.82 | $0.47 | 17000 |
| 2023-07-05 | -100.00 | $0.45 | 54300 |
| 2023-07-04 | -50.00 | $0.51 | 14300 |
| 2023-06-30 | -50.00 | $0.51 | 6000 |
| 2023-06-29 | -50.00 | $0.51 | 1500 |
| 2023-06-28 | -50.00 | $0.51 | 2000 |
| 2023-06-27 | -60.00 | $0.50 | 100 |
| 2023-06-26 | -60.00 | $0.50 | 11000 |
| 2023-06-23 | -60.00 | $0.50 | 88500 |
| 2023-06-22 | -100.00 | $0.46 | 61300 |
| 2023-06-21 | -83.33 | $0.51 | 34000 |
| 2023-06-20 | -83.33 | $0.51 | 265000 |
| 2023-06-19 | -66.67 | $0.52 | 43500 |
| 2023-06-16 | -66.67 | $0.52 | 4000 |
| 2023-06-15 | -42.86 | $0.54 | — |
| 2023-06-14 | -60.00 | $0.54 | 8900 |
| 2023-06-13 | -90.00 | $0.51 | 28000 |
| 2023-06-12 | -84.62 | $0.52 | 53000 |
| 2023-06-09 | -69.23 | $0.54 | 8400 |
| 2023-06-08 | -53.85 | $0.56 | 500 |
| 2023-06-07 | -53.85 | $0.56 | 79000 |
| 2023-06-06 | -92.31 | $0.51 | 1700 |
| 2023-06-05 | -76.47 | $0.50 | 256400 |
| 2023-06-02 | -41.18 | $0.56 | 2100 |
| 2023-06-01 | -47.06 | $0.55 | 14600 |
| 2023-05-31 | -52.94 | $0.54 | — |
| 2023-05-30 | -52.94 | $0.54 | 8500 |
| 2023-05-29 | -47.06 | $0.55 | 1600 |
| 2023-05-26 | -41.18 | $0.56 | 89500 |
| 2023-05-25 | -58.82 | $0.53 | 2000 |
| 2023-05-24 | -41.18 | $0.56 | 47500 |
| 2023-05-23 | -58.82 | $0.53 | 15200 |
| 2023-05-19 | -41.18 | $0.56 | 200 |
| 2023-05-18 | -41.18 | $0.56 | 4500 |
| 2023-05-17 | -23.53 | $0.59 | 141500 |
| 2023-05-16 | -23.53 | $0.59 | 112200 |
| 2023-05-15 | -17.65 | $0.60 | 161700 |
| 2023-05-12 | -50.00 | $0.52 | 128700 |
| 2023-05-11 | -20.00 | $0.51 | 20200 |
| 2023-05-10 | -8.33 | $0.52 | 5500 |
| 2023-05-09 | -25.00 | $0.50 | 53500 |
| 2023-05-08 | -25.00 | $0.50 | 23300 |
| 2023-05-05 | -25.00 | $0.50 | 5000 |
| 2023-05-04 | -25.00 | $0.50 | 309000 |
| 2023-05-03 | -8.33 | $0.52 | — |
| 2023-05-02 | -8.33 | $0.52 | 1300 |
| 2023-05-01 | -23.08 | $0.50 | 63500 |
| 2023-04-28 | -23.08 | $0.50 | 61700 |
| 2023-04-27 | -23.08 | $0.50 | 30400 |
| 2023-04-26 | -23.08 | $0.50 | 294500 |
| 2023-04-25 | -23.08 | $0.50 | 28500 |
| 2023-04-24 | -21.43 | $0.50 | 53000 |
| 2023-04-21 | -20.69 | $0.50 | 467800 |
| 2023-04-20 | -20.69 | $0.50 | — |
| 2023-04-19 | -20.69 | $0.50 | 120700 |
| 2023-04-18 | -20.69 | $0.50 | 426000 |
| 2023-04-17 | -20.69 | $0.50 | 286600 |
| 2023-04-14 | 0.00 | $0.47 | 206800 |
| 2023-04-13 | 0.00 | $0.43 | 13200 |
| 2023-04-12 | -22.22 | $0.42 | 1500 |
| 2023-04-11 | -22.22 | $0.42 | 46400 |
| 2023-04-10 | 0.00 | $0.42 | 81500 |
| 2023-04-06 | 0.00 | $0.42 | — |
| 2023-04-05 | -36.36 | $0.42 | 8000 |
| 2023-04-04 | -36.36 | $0.42 | 2000 |
| 2023-04-03 | -54.55 | $0.41 | 73800 |
| 2023-03-31 | -72.73 | $0.40 | 155300 |
| 2023-03-30 | -72.73 | $0.40 | 70500 |
| 2023-03-29 | -72.73 | $0.40 | 85500 |
| 2023-03-28 | -72.73 | $0.40 | 17500 |
| 2023-03-27 | -90.91 | $0.39 | — |
| 2023-03-24 | -90.91 | $0.39 | 30000 |
| 2023-03-23 | -90.00 | $0.40 | 55200 |
| 2023-03-22 | -40.00 | $0.42 | 4100 |
| 2023-03-21 | -80.00 | $0.40 | 61500 |
| 2023-03-20 | -80.00 | $0.40 | 42200 |
| 2023-03-17 | -60.00 | $0.41 | 37000 |
| 2023-03-16 | -80.00 | $0.40 | 36800 |
| 2023-03-15 | -80.00 | $0.40 | 500 |
| 2023-03-14 | -80.00 | $0.40 | 2000 |
| 2023-03-13 | -80.00 | $0.40 | 27500 |
| 2023-03-10 | -40.00 | $0.42 | 33500 |
| 2023-03-09 | 0.00 | $0.44 | 204500 |
| 2023-03-08 | -50.00 | $0.42 | 7400 |
| 2023-03-07 | -50.00 | $0.42 | 93000 |
| 2023-03-06 | 0.00 | $0.44 | 10800 |
| 2023-03-03 | -30.00 | $0.43 | 800 |
| 2023-03-02 | -30.00 | $0.43 | 514000 |
| 2023-03-01 | 0.00 | $0.44 | 4000 |
| 2023-02-28 | -40.00 | $0.42 | 2900 |
| 2023-02-27 | -10.00 | $0.44 | 15300 |
| 2023-02-24 | -100.00 | $0.39 | 1800 |
| 2023-02-23 | -80.00 | $0.40 | 13400 |
| 2023-02-22 | -64.29 | $0.40 | 500 |
| 2023-02-21 | -57.14 | $0.40 | 3500 |
| 2023-02-17 | -57.14 | $0.40 | 2000 |
| 2023-02-16 | -57.14 | $0.40 | 2600 |
| 2023-02-15 | -57.14 | $0.40 | 335000 |
| 2023-02-14 | -35.71 | $0.42 | 9000 |
| 2023-02-13 | -42.86 | $0.41 | 95000 |
| 2023-02-10 | -21.43 | $0.43 | 278000 |
| 2023-02-09 | -14.29 | $0.43 | 18000 |
| 2023-02-08 | 0.00 | $0.44 | 46600 |
| 2023-02-07 | -21.43 | $0.43 | 69900 |
| 2023-02-06 | 0.00 | $0.44 | 800 |
| 2023-02-03 | -7.14 | $0.44 | 15300 |
| 2023-02-02 | -14.29 | $0.43 | 26500 |
| 2023-02-01 | -28.57 | $0.42 | 19000 |
| 2023-01-31 | -28.57 | $0.42 | 59500 |
| 2023-01-30 | -71.43 | $0.39 | 61200 |
| 2023-01-27 | -57.14 | $0.40 | 2500 |
| 2023-01-26 | -28.57 | $0.42 | 500 |
| 2023-01-25 | -57.14 | $0.40 | 2100 |
| 2023-01-24 | -66.67 | $0.40 | 17300 |
| 2023-01-23 | -90.91 | $0.39 | 106700 |
| 2023-01-20 | -66.67 | $0.41 | 1000 |
| 2023-01-19 | -66.67 | $0.41 | 78600 |
| 2023-01-18 | -90.91 | $0.40 | 700 |
| 2023-01-17 | -90.91 | $0.40 | 23500 |
| 2023-01-16 | -72.73 | $0.41 | 42000 |
| 2023-01-13 | -72.73 | $0.41 | 15500 |
| 2023-01-12 | -50.00 | $0.43 | 11100 |
| 2023-01-11 | -50.00 | $0.43 | 3000 |
| 2023-01-10 | -83.33 | $0.41 | 11700 |
| 2023-01-09 | -41.67 | $0.43 | 17700 |
| 2023-01-06 | -100.00 | $0.40 | 44200 |
| 2023-01-05 | -100.00 | $0.41 | 33000 |
| 2023-01-04 | -61.54 | $0.44 | 4500 |
| 2023-01-03 | -61.54 | $0.44 | 2100 |
| 2022-12-30 | -92.86 | $0.42 | — |
| 2022-12-29 | -92.86 | $0.42 | 2500 |
| 2022-12-28 | -92.86 | $0.42 | 28100 |
| 2022-12-23 | -100.00 | $0.42 | 6300 |
| 2022-12-22 | -87.50 | $0.43 | 100 |
| 2022-12-21 | -90.00 | $0.43 | 8500 |
| 2022-12-20 | -90.00 | $0.43 | — |
| 2022-12-19 | -90.00 | $0.43 | 39900 |
| 2022-12-16 | -80.00 | $0.44 | 8500 |
| 2022-12-15 | -80.00 | $0.44 | 58100 |
| 2022-12-14 | -94.12 | $0.44 | 54000 |
| 2022-12-13 | -81.25 | $0.46 | 14500 |
| 2022-12-12 | -72.73 | $0.44 | 11500 |
| 2022-12-09 | -68.18 | $0.45 | 17500 |
| 2022-12-08 | -63.64 | $0.45 | 10100 |
| 2022-12-07 | -50.00 | $0.47 | 92300 |
| 2022-12-06 | -36.36 | $0.48 | 24600 |
| 2022-12-05 | -40.91 | $0.48 | 34000 |
| 2022-12-02 | -54.55 | $0.46 | 14500 |
| 2022-12-01 | -54.55 | $0.46 | 66000 |
| 2022-11-30 | -31.82 | $0.49 | 5100 |
| 2022-11-29 | -29.17 | $0.49 | 7200 |
| 2022-11-28 | -26.67 | $0.48 | 20500 |
| 2022-11-25 | -26.67 | $0.48 | 43000 |
| 2022-11-24 | -13.33 | $0.50 | 63500 |
| 2022-11-23 | -13.33 | $0.50 | 166700 |
| 2022-11-22 | 0.00 | $0.46 | 10000 |
| 2022-11-21 | 0.00 | $0.46 | 7800 |
| 2022-11-18 | -6.25 | $0.45 | 38500 |
| 2022-11-17 | -12.50 | $0.44 | 4000 |
| 2022-11-16 | -12.50 | $0.44 | 12000 |
| 2022-11-15 | -50.00 | $0.41 | 19000 |
| 2022-11-14 | -37.50 | $0.42 | 28500 |
| 2022-11-11 | -37.50 | $0.42 | 63800 |
| 2022-11-10 | -43.75 | $0.42 | 15400 |
| 2022-11-09 | -37.50 | $0.42 | 8200 |
| 2022-11-08 | -37.50 | $0.42 | 35000 |
| 2022-11-07 | -12.50 | $0.44 | 16400 |
| 2022-11-04 | -50.00 | $0.41 | 10000 |
| 2022-11-03 | -37.50 | $0.42 | 7000 |
| 2022-11-02 | -50.00 | $0.41 | 26000 |
| 2022-11-01 | -100.00 | $0.37 | 28000 |
| 2022-10-31 | -20.00 | $0.44 | — |
| 2022-10-28 | -20.00 | $0.44 | — |
| 2022-10-27 | -20.00 | $0.44 | 1500 |
| 2022-10-26 | -20.00 | $0.44 | 9700 |
| 2022-10-25 | 0.00 | $0.45 | — |
| 2022-10-24 | 0.00 | $0.45 | 17500 |
| 2022-10-21 | -36.84 | $0.44 | 6000 |
| 2022-10-20 | -42.11 | $0.43 | 27600 |
| 2022-10-19 | -90.00 | $0.39 | 36000 |
| 2022-10-18 | -86.36 | $0.40 | 4000 |
| 2022-10-17 | -81.82 | $0.40 | 4700 |
| 2022-10-14 | -83.33 | $0.40 | — |
| 2022-10-13 | -83.33 | $0.40 | 5500 |
| 2022-10-12 | -62.50 | $0.43 | 1000 |
| 2022-10-11 | -100.00 | $0.38 | 53600 |
| 2022-10-07 | -96.43 | $0.39 | 300 |
| 2022-10-06 | -96.43 | $0.39 | 28400 |
| 2022-10-05 | -60.00 | $0.44 | 24000 |
| 2022-10-04 | -63.33 | $0.44 | 88100 |
| 2022-10-03 | -68.75 | $0.42 | 13000 |
| 2022-09-30 | -44.44 | $0.45 | — |
| 2022-09-29 | -44.44 | $0.45 | 5000 |
| 2022-09-28 | -44.44 | $0.45 | 1000 |
| 2022-09-27 | -44.44 | $0.45 | — |
| 2022-09-26 | -40.00 | $0.45 | 4000 |
| 2022-09-23 | -30.00 | $0.47 | 12200 |
| 2022-09-22 | -45.00 | $0.44 | 44500 |
| 2022-09-21 | -25.00 | $0.48 | 1500 |
| 2022-09-20 | -35.00 | $0.46 | 39300 |
| 2022-09-19 | -25.00 | $0.48 | 82800 |
| 2022-09-16 | -25.00 | $0.48 | 53500 |
| 2022-09-15 | -20.00 | $0.49 | 36000 |
| 2022-09-14 | -14.29 | $0.50 | 29200 |
| 2022-09-13 | -14.29 | $0.50 | 36400 |
| 2022-09-12 | -13.04 | $0.50 | 142500 |
| 2022-09-09 | -21.74 | $0.48 | 58700 |
| 2022-09-08 | -30.43 | $0.46 | 217800 |
| 2022-09-07 | -18.18 | $0.39 | 96200 |
| 2022-09-06 | -5.88 | $0.38 | 40200 |
| 2022-09-02 | -23.08 | $0.35 | 6400 |
| 2022-09-01 | -33.33 | $0.35 | 7500 |
| 2022-08-31 | -41.18 | $0.35 | 5100 |
| 2022-08-30 | -41.18 | $0.35 | 5000 |
| 2022-08-29 | -68.42 | $0.33 | 8000 |
| 2022-08-26 | -42.11 | $0.36 | — |
| 2022-08-25 | -42.11 | $0.36 | 500 |
| 2022-08-24 | -36.84 | $0.36 | — |
| 2022-08-23 | -36.84 | $0.36 | 300 |
| 2022-08-22 | -36.84 | $0.36 | — |
| 2022-08-19 | -36.84 | $0.36 | 500 |
| 2022-08-18 | -36.84 | $0.36 | 78800 |
| 2022-08-17 | -78.95 | $0.32 | 7000 |
| 2022-08-16 | -68.42 | $0.33 | 5100 |
| 2022-08-15 | -94.74 | $0.31 | 7000 |
| 2022-08-12 | -100.00 | $0.30 | 24500 |
| 2022-08-11 | -95.00 | $0.30 | 16000 |
| 2022-08-10 | -95.00 | $0.30 | 1700 |
| 2022-08-09 | -90.00 | $0.31 | 27900 |
| 2022-08-08 | -75.00 | $0.32 | 90200 |
| 2022-08-05 | -20.00 | $0.38 | 1200 |
| 2022-08-04 | -20.00 | $0.38 | 81000 |
| 2022-08-03 | -15.00 | $0.38 | — |
| 2022-08-02 | -15.00 | $0.38 | 18900 |
| 2022-07-29 | -5.00 | $0.39 | 67200 |
| 2022-07-28 | -26.67 | $0.35 | 47000 |
| 2022-07-27 | 0.00 | $0.35 | 11700 |
| 2022-07-26 | 0.00 | $0.35 | 1000 |
| 2022-07-25 | 0.00 | $0.35 | 26500 |
| 2022-07-22 | 0.00 | $0.34 | 100 |
| 2022-07-21 | 0.00 | $0.34 | 3600 |
| 2022-07-20 | 0.00 | $0.34 | — |
| 2022-07-19 | 0.00 | $0.34 | — |
| 2022-07-18 | 0.00 | $0.34 | — |
| 2022-07-15 | 0.00 | $0.34 | 1500 |
| 2022-07-14 | -81.82 | $0.30 | 8700 |
| 2022-07-13 | 0.00 | $0.34 | — |
| 2022-07-12 | 0.00 | $0.34 | 2000 |
| 2022-07-11 | -18.18 | $0.33 | 500 |
| 2022-07-08 | -72.73 | $0.30 | — |
| 2022-07-07 | -72.73 | $0.30 | — |
| 2022-07-06 | -72.73 | $0.30 | 17100 |
| 2022-07-05 | -15.38 | $0.34 | 1000 |
| 2022-07-04 | -57.14 | $0.32 | — |
| 2022-06-30 | -57.14 | $0.32 | 2000 |
| 2022-06-29 | -50.00 | $0.32 | 500 |
| 2022-06-28 | -21.43 | $0.34 | 4000 |
| 2022-06-27 | -21.43 | $0.34 | — |
| 2022-06-24 | -47.62 | $0.34 | 1200 |
| 2022-06-23 | -47.62 | $0.34 | 1500 |
| 2022-06-22 | -73.68 | $0.32 | — |
| 2022-06-21 | -73.68 | $0.32 | 18300 |
| 2022-06-20 | -94.74 | $0.30 | 4400 |
| 2022-06-17 | -73.68 | $0.32 | — |
| 2022-06-16 | -73.68 | $0.32 | — |
| 2022-06-15 | -73.68 | $0.32 | 2000 |
| 2022-06-14 | -84.21 | $0.31 | 44500 |
| 2022-06-13 | -89.47 | $0.31 | 2900 |
| 2022-06-10 | -73.68 | $0.32 | 47000 |
| 2022-06-09 | -89.47 | $0.31 | 77600 |
| 2022-06-08 | -63.16 | $0.33 | 51000 |
| 2022-06-07 | -84.62 | $0.32 | 92800 |
| 2022-06-06 | -100.00 | $0.30 | 83000 |
| 2022-06-03 | -85.71 | $0.34 | 3000 |
| 2022-06-02 | -76.19 | $0.35 | — |
| 2022-06-01 | -76.19 | $0.35 | — |
| 2022-05-31 | -76.19 | $0.35 | 500 |
| 2022-05-30 | -33.33 | $0.39 | 100 |
| 2022-05-27 | -33.33 | $0.39 | — |
| 2022-05-26 | -33.33 | $0.39 | 3000 |
| 2022-05-25 | -38.10 | $0.39 | 16000 |
| 2022-05-24 | -100.00 | $0.32 | 1500 |
| 2022-05-20 | -96.00 | $0.33 | 14300 |
| 2022-05-19 | -56.00 | $0.38 | 29000 |
| 2022-05-18 | -92.00 | $0.33 | 59500 |
| 2022-05-17 | -92.00 | $0.33 | 26800 |
| 2022-05-16 | -96.43 | $0.33 | 3100 |
| 2022-05-13 | -53.57 | $0.39 | — |
| 2022-05-12 | -59.38 | $0.39 | 300 |
| 2022-05-11 | -63.89 | $0.39 | 48000 |
| 2022-05-10 | -88.89 | $0.34 | 56900 |
| 2022-05-09 | -100.00 | $0.32 | 7000 |
| 2022-05-06 | -90.63 | $0.36 | 4400 |
| 2022-05-05 | -87.50 | $0.36 | 1000 |
| 2022-05-04 | -93.75 | $0.35 | 3400 |
| 2022-05-03 | -100.00 | $0.34 | 75200 |
| 2022-05-02 | -100.00 | $0.35 | 1000 |
| 2022-04-29 | -100.00 | $0.35 | 25200 |
| 2022-04-28 | -100.00 | $0.38 | 22200 |
| 2022-04-27 | -93.33 | $0.39 | 60600 |
| 2022-04-26 | -56.67 | $0.45 | 600 |
| 2022-04-25 | -87.50 | $0.41 | 17200 |
| 2022-04-22 | -91.67 | $0.40 | 15500 |
| 2022-04-21 | -100.00 | $0.38 | 59400 |
| 2022-04-20 | -97.37 | $0.44 | — |
| 2022-04-19 | -97.50 | $0.44 | 90800 |
| 2022-04-18 | -97.50 | $0.44 | 6600 |
| 2022-04-14 | -68.18 | $0.48 | 10000 |
| 2022-04-13 | -54.17 | $0.50 | 39000 |
| 2022-04-12 | -60.00 | $0.48 | 8000 |
| 2022-04-11 | -64.00 | $0.47 | 67200 |
| 2022-04-08 | -57.14 | $0.47 | 100 |
| 2022-04-07 | -57.14 | $0.47 | 37800 |
| 2022-04-06 | -60.71 | $0.46 | 20800 |
| 2022-04-05 | -48.21 | $0.50 | — |
| 2022-04-04 | -48.21 | $0.50 | 3500 |
| 2022-04-01 | -57.14 | $0.47 | 4000 |
| 2022-03-31 | -53.57 | $0.48 | — |
| 2022-03-30 | -53.57 | $0.48 | — |
| 2022-03-29 | -53.57 | $0.48 | 14000 |
| 2022-03-28 | -51.79 | $0.49 | 72400 |
| 2022-03-25 | -3.57 | $0.62 | 37600 |
| 2022-03-24 | -10.34 | $0.60 | 24400 |
| 2022-03-23 | -17.24 | $0.58 | 11400 |
| 2022-03-22 | 0.00 | $0.63 | 29400 |
| 2022-03-21 | 0.00 | $0.60 | 250300 |
| 2022-03-18 | -46.15 | $0.44 | 115400 |
| 2022-03-17 | 0.00 | $0.40 | 35400 |
| 2022-03-16 | -14.29 | $0.39 | 9000 |
| 2022-03-15 | -15.38 | $0.38 | 11500 |
| 2022-03-14 | -30.77 | $0.36 | 3000 |
| 2022-03-11 | -30.77 | $0.36 | — |
| 2022-03-10 | -30.77 | $0.36 | 3000 |
| 2022-03-09 | -15.38 | $0.38 | 2500 |
| 2022-03-08 | -23.08 | $0.37 | 10500 |
| 2022-03-07 | -30.77 | $0.36 | 17000 |
| 2022-03-04 | -7.69 | $0.39 | 10000 |
| 2022-03-03 | -15.38 | $0.38 | 2000 |
| 2022-03-02 | -30.77 | $0.36 | 1000 |
| 2022-03-01 | -3.85 | $0.40 | 2000 |
| 2022-02-28 | -30.77 | $0.36 | 6000 |
| 2022-02-25 | -38.46 | $0.35 | 2500 |
| 2022-02-24 | -11.54 | $0.39 | 2800 |
| 2022-02-23 | -46.15 | $0.34 | 10600 |
| 2022-02-22 | -38.46 | $0.35 | 6500 |
| 2022-02-18 | -25.93 | $0.37 | 10000 |
| 2022-02-17 | -25.93 | $0.37 | 183500 |
| 2022-02-16 | -70.37 | $0.31 | 41000 |
| 2022-02-15 | -92.59 | $0.28 | 18500 |
| 2022-02-14 | -36.00 | $0.36 | 15200 |
| 2022-02-11 | -84.00 | $0.30 | 7500 |
| 2022-02-10 | -92.00 | $0.29 | 94300 |
| 2022-02-09 | -100.00 | $0.28 | 81100 |
| 2022-02-08 | -85.71 | $0.32 | 17500 |
| 2022-02-07 | -100.00 | $0.30 | 40800 |
| 2022-02-04 | -80.95 | $0.32 | 119000 |
| 2022-02-03 | -100.00 | $0.35 | 4500 |
| 2022-02-02 | -83.33 | $0.36 | 18500 |
| 2022-02-01 | -66.67 | $0.37 | 9000 |
| 2022-01-31 | -66.67 | $0.37 | 1100 |
| 2022-01-28 | -41.67 | $0.38 | — |
| 2022-01-27 | -41.67 | $0.38 | 4600 |
| 2022-01-26 | -58.33 | $0.37 | — |
| 2022-01-25 | -58.33 | $0.37 | — |
| 2022-01-24 | -46.67 | $0.37 | 18900 |
| 2022-01-21 | -26.67 | $0.39 | 2000 |
| 2022-01-20 | -26.67 | $0.39 | 900 |
| 2022-01-19 | -13.33 | $0.40 | 12700 |
| 2022-01-18 | -6.67 | $0.40 | 17700 |
| 2022-01-17 | -6.25 | $0.41 | 10700 |
| 2022-01-14 | -37.50 | $0.38 | 2000 |
| 2022-01-13 | -52.38 | $0.38 | 3100 |
| 2022-01-12 | -76.92 | $0.36 | 12000 |
| 2022-01-11 | -71.43 | $0.37 | 3700 |
| 2022-01-10 | -57.14 | $0.39 | 1000 |
| 2022-01-07 | -78.57 | $0.36 | 1100 |
| 2022-01-06 | -85.71 | $0.35 | 20300 |
| 2022-01-05 | -57.14 | $0.39 | 1000 |
| 2022-01-04 | -57.14 | $0.39 | 5300 |
| 2021-12-31 | -64.29 | $0.38 | 7100 |
| 2021-12-30 | -71.43 | $0.37 | 12400 |
| 2021-12-29 | -75.00 | $0.37 | — |
| 2021-12-24 | -75.00 | $0.37 | 6000 |
| 2021-12-23 | -100.00 | $0.33 | 49800 |
| 2021-12-22 | -96.15 | $0.35 | 19300 |
| 2021-12-21 | -76.92 | $0.37 | 43100 |
| 2021-12-20 | -79.17 | $0.38 | — |
| 2021-12-17 | -79.17 | $0.38 | 8800 |
| 2021-12-16 | -50.00 | $0.41 | 40400 |
| 2021-12-15 | -100.00 | $0.35 | 9100 |
| 2021-12-14 | -78.26 | $0.38 | 53700 |
| 2021-12-13 | -34.62 | $0.44 | 30700 |
| 2021-12-10 | -34.62 | $0.44 | 29400 |
| 2021-12-09 | -50.00 | $0.42 | 129500 |
| 2021-12-08 | -100.00 | $0.36 | — |
| 2021-12-07 | -100.00 | $0.36 | 48700 |
| 2021-12-06 | -92.00 | $0.37 | 9000 |
| 2021-12-03 | -73.91 | $0.40 | 4000 |
| 2021-12-02 | -95.65 | $0.38 | — |
| 2021-12-01 | -95.65 | $0.38 | 13500 |
| 2021-11-30 | -100.00 | $0.37 | 28000 |
| 2021-11-29 | -86.96 | $0.39 | — |
| 2021-11-26 | -86.96 | $0.39 | — |
| 2021-11-25 | -86.96 | $0.39 | — |
| 2021-11-24 | -74.07 | $0.39 | 51000 |
| 2021-11-23 | -77.78 | $0.38 | 23700 |
| 2021-11-22 | -62.96 | $0.40 | 7300 |
| 2021-11-19 | -62.96 | $0.40 | — |
| 2021-11-18 | -62.96 | $0.40 | 2500 |
| 2021-11-17 | -62.96 | $0.40 | 10000 |
| 2021-11-16 | -55.56 | $0.41 | 47300 |
| 2021-11-15 | -70.00 | $0.38 | — |
| 2021-11-12 | -70.00 | $0.38 | — |
| 2021-11-11 | -80.00 | $0.38 | — |
| 2021-11-10 | -82.35 | $0.38 | — |
| 2021-11-09 | -82.35 | $0.38 | — |
| 2021-11-08 | -82.35 | $0.38 | 7800 |
| 2021-11-05 | -64.71 | $0.41 | 5500 |
| 2021-11-04 | -64.71 | $0.41 | 42500 |
| 2021-11-03 | -52.94 | $0.43 | 17500 |
| 2021-11-02 | -70.59 | $0.40 | — |
| 2021-11-01 | -70.59 | $0.40 | 10000 |
| 2021-10-29 | -82.35 | $0.38 | 14000 |
| 2021-10-28 | -100.00 | $0.35 | 26000 |
| 2021-10-27 | -82.76 | $0.40 | 10400 |
| 2021-10-26 | -85.71 | $0.40 | 4100 |
| 2021-10-25 | -100.00 | $0.38 | 800 |
| 2021-10-22 | -85.71 | $0.40 | 12500 |
| 2021-10-21 | -100.00 | $0.38 | 8500 |
| 2021-10-20 | -89.66 | $0.42 | 6300 |
| 2021-10-19 | -68.97 | $0.45 | — |
| 2021-10-18 | -68.97 | $0.45 | 34000 |
| 2021-10-15 | -100.00 | $0.41 | 53900 |
| 2021-10-14 | -96.55 | $0.41 | 55700 |
| 2021-10-13 | -100.00 | $0.42 | 5700 |
| 2021-10-12 | -83.33 | $0.45 | 17600 |
| 2021-10-08 | -83.33 | $0.45 | 4500 |
| 2021-10-07 | -83.33 | $0.45 | 7400 |
| 2021-10-06 | -66.67 | $0.47 | 6100 |
| 2021-10-05 | -41.67 | $0.50 | — |
| 2021-10-04 | -41.67 | $0.50 | 2000 |
| 2021-10-01 | -75.00 | $0.46 | — |
| 2021-09-30 | -75.00 | $0.46 | 9600 |
| 2021-09-29 | -100.00 | $0.43 | — |
| 2021-09-28 | -100.00 | $0.43 | 4100 |
| 2021-09-27 | 0.00 | $0.55 | 6700 |
| 2021-09-24 | -10.00 | $0.54 | — |
| 2021-09-23 | -10.00 | $0.54 | 10000 |
| 2021-09-22 | -50.00 | $0.50 | 6300 |
| 2021-09-21 | -50.00 | $0.50 | 26500 |
| 2021-09-20 | -50.00 | $0.50 | 14100 |
| 2021-09-17 | -50.00 | $0.50 | — |
| 2021-09-16 | -66.67 | $0.50 | — |
| 2021-09-15 | -66.67 | $0.50 | 20300 |
| 2021-09-14 | -69.23 | $0.51 | 5800 |
| 2021-09-13 | -38.46 | $0.55 | 2000 |
| 2021-09-10 | -66.67 | $0.50 | 14200 |
| 2021-09-09 | -33.33 | $0.55 | — |
| 2021-09-08 | -33.33 | $0.55 | 17000 |
| 2021-09-07 | -33.33 | $0.55 | 30000 |
| 2021-09-03 | -29.41 | $0.55 | 21300 |
| 2021-09-02 | -58.82 | $0.50 | 6600 |
| 2021-09-01 | -58.82 | $0.50 | — |
| 2021-08-31 | -58.82 | $0.50 | — |
| 2021-08-30 | -58.82 | $0.50 | 1500 |
| 2021-08-27 | -58.82 | $0.50 | — |
| 2021-08-26 | -58.82 | $0.50 | — |
| 2021-08-25 | -44.44 | $0.50 | 400 |
| 2021-08-24 | -44.44 | $0.50 | — |
| 2021-08-23 | -37.04 | $0.50 | — |
| 2021-08-20 | -37.04 | $0.50 | 5400 |
| 2021-08-19 | -22.22 | $0.54 | 7000 |
| 2021-08-18 | 0.00 | $0.50 | 3000 |
| 2021-08-17 | -6.25 | $0.47 | — |
| 2021-08-16 | -6.25 | $0.47 | — |
| 2021-08-13 | -5.88 | $0.47 | 13100 |
| 2021-08-12 | -11.76 | $0.46 | — |
| 2021-08-11 | -11.76 | $0.46 | 2000 |
| 2021-08-10 | -5.88 | $0.47 | — |
| 2021-08-09 | -5.88 | $0.47 | 4400 |
| 2021-08-06 | -5.88 | $0.47 | — |
| 2021-08-05 | -5.88 | $0.47 | — |
| 2021-08-04 | -5.88 | $0.47 | — |
| 2021-08-03 | -5.88 | $0.47 | 800 |
| 2021-07-30 | 0.00 | $0.48 | 5000 |
| 2021-07-29 | 0.00 | $0.48 | 42500 |
| 2021-07-28 | 0.00 | $0.39 | 43000 |
| 2021-07-27 | 0.00 | $0.38 | 10000 |
| 2021-07-26 | -69.23 | $0.33 | — |
| 2021-07-23 | -69.23 | $0.33 | 9500 |
| 2021-07-22 | -71.43 | $0.33 | 9600 |
| 2021-07-21 | -73.33 | $0.33 | 3500 |
| 2021-07-20 | -86.67 | $0.32 | — |
| 2021-07-19 | -86.67 | $0.32 | 13800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.04
2026-07-16
Close Price
$0.09
Vol: 2061
Average Directional Index - Detailed Analysis
Minimum
6.03
Average
16.92
Maximum
48.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.04 | $0.09 | 2061 |
| 2026-07-15 | 17.89 | $0.08 | 121020 |
| 2026-07-14 | 18.40 | $0.08 | 10000 |
| 2026-07-13 | 18.93 | $0.09 | 7500 |
| 2026-07-10 | 19.83 | $0.09 | — |
| 2026-07-09 | 20.59 | $0.09 | 17600 |
| 2026-07-08 | 21.39 | $0.09 | 3000 |
| 2026-07-07 | 22.24 | $0.10 | — |
| 2026-07-06 | 22.76 | $0.10 | 15000 |
| 2026-07-03 | 23.30 | $0.10 | 14587 |
| 2026-07-02 | 23.08 | $0.10 | 14600 |
| 2026-06-30 | 22.84 | $0.10 | 1095 |
| 2026-06-29 | 23.12 | $0.10 | — |
| 2026-06-26 | 23.41 | $0.10 | — |
| 2026-06-25 | 23.72 | $0.10 | — |
| 2026-06-24 | 24.05 | $0.10 | 314 |
| 2026-06-23 | 24.39 | $0.10 | 800 |
| 2026-06-22 | 24.75 | $0.12 | 2008 |
| 2026-06-19 | 23.53 | $0.10 | 184 |
| 2026-06-18 | 22.86 | $0.10 | 5307 |
| 2026-06-17 | 22.16 | $0.12 | 65020 |
| 2026-06-16 | 21.42 | $0.10 | 2299 |
| 2026-06-15 | 21.82 | $0.10 | 2300 |
| 2026-06-12 | 22.23 | $0.10 | 60 |
| 2026-06-11 | 22.67 | $0.10 | 1500 |
| 2026-06-10 | 23.13 | $0.10 | — |
| 2026-06-09 | 23.16 | $0.10 | — |
| 2026-06-08 | 23.19 | $0.10 | 5030 |
| 2026-06-05 | 23.22 | $0.09 | 3100 |
| 2026-06-04 | 23.87 | $0.10 | — |
| 2026-06-03 | 24.10 | $0.10 | 100 |
| 2026-06-02 | 24.34 | $0.10 | — |
| 2026-06-01 | 24.59 | $0.10 | 66500 |
| 2026-05-29 | 24.86 | $0.10 | 66500 |
| 2026-05-28 | 25.14 | $0.10 | 333 |
| 2026-05-27 | 25.44 | $0.10 | 526 |
| 2026-05-26 | 25.75 | $0.10 | 35500 |
| 2026-05-25 | 26.08 | $0.10 | 600 |
| 2026-05-22 | 26.43 | $0.11 | 4710 |
| 2026-05-21 | 26.79 | $0.10 | 10501 |
| 2026-05-20 | 26.87 | $0.12 | 5100 |
| 2026-05-19 | 25.89 | $0.10 | — |
| 2026-05-15 | 25.37 | $0.10 | 3107 |
| 2026-05-14 | 24.83 | $0.10 | — |
| 2026-05-13 | 24.26 | $0.10 | 1500 |
| 2026-05-12 | 23.66 | $0.10 | 12500 |
| 2026-05-11 | 23.03 | $0.11 | 1700 |
| 2026-05-08 | 22.92 | $0.10 | 2035 |
| 2026-05-07 | 23.01 | $0.10 | — |
| 2026-05-06 | 23.11 | $0.10 | 500 |
| 2026-05-05 | 23.21 | $0.10 | 6100 |
| 2026-05-04 | 23.32 | $0.10 | 3500 |
| 2026-05-01 | 23.43 | $0.11 | 85 |
| 2026-04-30 | 22.97 | $0.11 | 5000 |
| 2026-04-29 | 22.48 | $0.10 | 1500 |
| 2026-04-28 | 22.29 | $0.11 | — |
| 2026-04-27 | 21.79 | $0.11 | 15300 |
| 2026-04-24 | 21.26 | $0.12 | — |
| 2026-04-23 | 20.09 | $0.12 | 528 |
| 2026-04-22 | 18.87 | $0.11 | 97100 |
| 2026-04-21 | 17.84 | $0.11 | 49500 |
| 2026-04-20 | 15.73 | $0.11 | 21422 |
| 2026-04-17 | 13.51 | $0.11 | 153735 |
| 2026-04-16 | 11.17 | $0.13 | 316041 |
| 2026-04-15 | 9.13 | $0.09 | 11700 |
| 2026-04-14 | 8.80 | $0.08 | 470 |
| 2026-04-13 | 9.21 | $0.08 | 470 |
| 2026-04-10 | 9.64 | $0.08 | 29000 |
| 2026-04-09 | 10.09 | $0.08 | — |
| 2026-04-08 | 10.27 | $0.08 | — |
| 2026-04-07 | 10.46 | $0.08 | 11000 |
| 2026-04-06 | 10.65 | $0.08 | 15200 |
| 2026-04-02 | 10.33 | $0.08 | 3032 |
| 2026-04-01 | 9.98 | $0.08 | 3132 |
| 2026-03-31 | 9.62 | $0.08 | — |
| 2026-03-30 | 9.24 | $0.08 | 101900 |
| 2026-03-27 | 8.83 | $0.07 | 16020 |
| 2026-03-26 | 8.64 | $0.07 | 5005 |
| 2026-03-25 | 8.44 | $0.07 | — |
| 2026-03-24 | 8.62 | $0.07 | — |
| 2026-03-23 | 8.81 | $0.07 | 4303 |
| 2026-03-20 | 9.02 | $0.08 | 60000 |
| 2026-03-19 | 9.35 | $0.08 | 37625 |
| 2026-03-18 | 9.70 | $0.08 | 10915 |
| 2026-03-17 | 9.95 | $0.08 | 6200 |
| 2026-03-16 | 10.22 | $0.08 | 4900 |
| 2026-03-13 | 10.50 | $0.08 | — |
| 2026-03-12 | 10.95 | $0.08 | — |
| 2026-03-11 | 11.43 | $0.08 | 1300 |
| 2026-03-10 | 11.93 | $0.08 | 5000 |
| 2026-03-09 | 12.45 | $0.07 | 2100 |
| 2026-03-06 | 12.53 | $0.08 | 3905 |
| 2026-03-05 | 12.92 | $0.08 | 4300 |
| 2026-03-04 | 13.33 | $0.08 | 20000 |
| 2026-03-03 | 13.98 | $0.08 | 9800 |
| 2026-03-02 | 14.66 | $0.08 | 5612 |
| 2026-02-27 | 15.05 | $0.08 | 7100 |
| 2026-02-26 | 15.46 | $0.09 | 101206 |
| 2026-02-25 | 15.89 | $0.08 | 12000 |
| 2026-02-24 | 16.18 | $0.09 | 2900 |
| 2026-02-23 | 16.93 | $0.09 | 3937 |
| 2026-02-20 | 17.35 | $0.09 | 2200 |
| 2026-02-19 | 17.79 | $0.09 | 58000 |
| 2026-02-18 | 18.25 | $0.07 | 2000 |
| 2026-02-17 | 18.20 | $0.07 | 250 |
| 2026-02-13 | 17.65 | $0.07 | — |
| 2026-02-12 | 17.06 | $0.07 | — |
| 2026-02-11 | 16.45 | $0.07 | — |
| 2026-02-10 | 15.80 | $0.07 | — |
| 2026-02-09 | 15.12 | $0.07 | 7700 |
| 2026-02-06 | 14.41 | $0.08 | 1300 |
| 2026-02-05 | 14.45 | $0.08 | 100000 |
| 2026-02-04 | 14.07 | $0.08 | 120638 |
| 2026-02-03 | 13.66 | $0.08 | — |
| 2026-02-02 | 13.24 | $0.08 | 1003 |
| 2026-01-30 | 12.79 | $0.08 | 65530 |
| 2026-01-29 | 12.31 | $0.08 | 104134 |
| 2026-01-28 | 11.82 | $0.08 | 2133 |
| 2026-01-27 | 11.78 | $0.07 | 30000 |
| 2026-01-26 | 11.39 | $0.07 | 36547 |
| 2026-01-23 | 10.98 | $0.07 | 77300 |
| 2026-01-22 | 10.79 | $0.08 | 104500 |
| 2026-01-21 | 10.85 | $0.09 | 25000 |
| 2026-01-20 | 11.35 | $0.09 | 3100 |
| 2026-01-19 | 11.88 | $0.09 | 122900 |
| 2026-01-16 | 12.43 | $0.09 | 5900 |
| 2026-01-15 | 13.02 | $0.08 | 33900 |
| 2026-01-14 | 13.50 | $0.08 | 44014 |
| 2026-01-13 | 14.15 | $0.08 | 20001 |
| 2026-01-12 | 14.83 | $0.08 | 62100 |
| 2026-01-09 | 15.54 | $0.08 | 67900 |
| 2026-01-08 | 16.30 | $0.08 | 2013 |
| 2026-01-07 | 16.60 | $0.08 | 13013 |
| 2026-01-06 | 16.91 | $0.08 | 1825 |
| 2026-01-05 | 17.24 | $0.08 | 109617 |
| 2026-01-02 | 17.78 | $0.07 | 1800 |
| 2025-12-31 | 18.66 | $0.07 | 4000 |
| 2025-12-30 | 19.59 | $0.07 | 35149 |
| 2025-12-29 | 20.46 | $0.06 | 100900 |
| 2025-12-24 | 21.39 | $0.06 | 174000 |
| 2025-12-23 | 22.27 | $0.06 | 60223 |
| 2025-12-22 | 23.19 | $0.06 | 159100 |
| 2025-12-19 | 23.96 | $0.07 | 364840 |
| 2025-12-18 | 24.95 | $0.07 | 6500 |
| 2025-12-17 | 25.79 | $0.07 | 59200 |
| 2025-12-16 | 26.67 | $0.07 | 10400 |
| 2025-12-15 | 27.76 | $0.07 | 43200 |
| 2025-12-12 | 28.91 | $0.07 | 48846 |
| 2025-12-11 | 29.36 | $0.08 | 42100 |
| 2025-12-10 | 29.90 | $0.07 | 6744 |
| 2025-12-09 | 29.31 | $0.07 | 27429 |
| 2025-12-08 | 28.69 | $0.07 | 181041 |
| 2025-12-05 | 28.15 | $0.07 | 85333 |
| 2025-12-04 | 27.69 | $0.08 | 97114 |
| 2025-12-03 | 26.96 | $0.08 | 127000 |
| 2025-12-02 | 26.40 | $0.08 | 568600 |
| 2025-12-01 | 25.57 | $0.08 | 332326 |
| 2025-11-28 | 24.91 | $0.09 | 1000 |
| 2025-11-27 | 24.55 | $0.08 | 25028 |
| 2025-11-26 | 23.68 | $0.08 | 202400 |
| 2025-11-25 | 22.76 | $0.10 | 31500 |
| 2025-11-24 | 22.25 | $0.10 | 7021 |
| 2025-11-21 | 21.71 | $0.10 | 23000 |
| 2025-11-20 | 21.15 | $0.10 | — |
| 2025-11-19 | 20.33 | $0.10 | 7713 |
| 2025-11-18 | 19.46 | $0.10 | 2035 |
| 2025-11-17 | 18.55 | $0.10 | 33219 |
| 2025-11-14 | 17.59 | $0.10 | 4500 |
| 2025-11-13 | 16.39 | $0.10 | 1000 |
| 2025-11-12 | 15.95 | $0.10 | 48537 |
| 2025-11-11 | 15.48 | $0.11 | 43830 |
| 2025-11-10 | 14.99 | $0.11 | 18100 |
| 2025-11-07 | 14.85 | $0.11 | — |
| 2025-11-06 | 14.30 | $0.11 | 34333 |
| 2025-11-05 | 13.73 | $0.12 | 3600 |
| 2025-11-04 | 13.25 | $0.13 | 17500 |
| 2025-11-03 | 12.85 | $0.13 | 1400 |
| 2025-10-31 | 12.67 | $0.13 | 11000 |
| 2025-10-30 | 12.31 | $0.13 | 22518 |
| 2025-10-29 | 11.94 | $0.14 | 8700 |
| 2025-10-28 | 12.15 | $0.13 | 191223 |
| 2025-10-27 | 12.37 | $0.15 | — |
| 2025-10-24 | 12.54 | $0.15 | — |
| 2025-10-23 | 12.72 | $0.15 | 5000 |
| 2025-10-22 | 12.91 | $0.13 | — |
| 2025-10-21 | 13.51 | $0.13 | 5000 |
| 2025-10-20 | 14.13 | $0.17 | — |
| 2025-10-17 | 13.56 | $0.17 | 16100 |
| 2025-10-16 | 12.95 | $0.16 | 3845 |
| 2025-10-15 | 12.57 | $0.17 | 70500 |
| 2025-10-14 | 12.17 | $0.17 | 194400 |
| 2025-10-10 | 11.87 | $0.15 | 4700 |
| 2025-10-09 | 12.12 | $0.13 | 1500 |
| 2025-10-08 | 12.44 | $0.13 | 86400 |
| 2025-10-07 | 12.78 | $0.13 | 88500 |
| 2025-10-06 | 13.30 | $0.14 | 41026 |
| 2025-10-03 | 13.67 | $0.13 | 12600 |
| 2025-10-02 | 13.28 | $0.12 | 21526 |
| 2025-10-01 | 12.87 | $0.14 | 8300 |
| 2025-09-30 | 12.88 | $0.15 | 10200 |
| 2025-09-29 | 13.38 | $0.14 | 20500 |
| 2025-09-26 | 13.51 | $0.14 | — |
| 2025-09-25 | 14.00 | $0.14 | 10246 |
| 2025-09-24 | 14.52 | $0.15 | 6400 |
| 2025-09-23 | 15.13 | $0.16 | 7000 |
| 2025-09-22 | 15.89 | $0.16 | — |
| 2025-09-19 | 16.57 | $0.16 | 625 |
| 2025-09-18 | 17.29 | $0.13 | — |
| 2025-09-17 | 17.12 | $0.13 | 40900 |
| 2025-09-16 | 16.94 | $0.15 | 504000 |
| 2025-09-15 | 17.27 | $0.13 | 45400 |
| 2025-09-12 | 17.12 | $0.13 | 33000 |
| 2025-09-11 | 16.42 | $0.13 | 31528 |
| 2025-09-10 | 15.68 | $0.13 | — |
| 2025-09-09 | 14.90 | $0.13 | 1400 |
| 2025-09-08 | 14.08 | $0.13 | 8400 |
| 2025-09-05 | 13.35 | $0.13 | 9420 |
| 2025-09-04 | 12.07 | $0.14 | 3200 |
| 2025-09-03 | 10.85 | $0.14 | 17505 |
| 2025-09-02 | 9.57 | $0.14 | 201305 |
| 2025-08-29 | 8.22 | $0.17 | — |
| 2025-08-28 | 8.62 | $0.17 | 20500 |
| 2025-08-27 | 9.04 | $0.18 | 12100 |
| 2025-08-26 | 9.48 | $0.17 | 39816 |
| 2025-08-25 | 9.95 | $0.19 | 3000 |
| 2025-08-22 | 10.29 | $0.18 | 4800 |
| 2025-08-21 | 10.58 | $0.18 | 3006 |
| 2025-08-20 | 10.89 | $0.18 | 2000 |
| 2025-08-19 | 11.21 | $0.18 | — |
| 2025-08-18 | 11.74 | $0.18 | 17703 |
| 2025-08-15 | 12.30 | $0.18 | 500 |
| 2025-08-14 | 12.69 | $0.17 | 3000 |
| 2025-08-13 | 12.72 | $0.18 | 4700 |
| 2025-08-12 | 12.91 | $0.19 | 2525 |
| 2025-08-11 | 13.45 | $0.19 | 3805 |
| 2025-08-08 | 14.02 | $0.17 | 2000 |
| 2025-08-07 | 14.03 | $0.17 | 4521 |
| 2025-08-06 | 14.05 | $0.17 | 11800 |
| 2025-08-05 | 14.07 | $0.19 | 29500 |
| 2025-08-01 | 14.56 | $0.19 | — |
| 2025-07-31 | 14.88 | $0.19 | 63000 |
| 2025-07-30 | 15.22 | $0.17 | — |
| 2025-07-29 | 15.02 | $0.17 | 500 |
| 2025-07-28 | 14.80 | $0.17 | — |
| 2025-07-25 | 14.38 | $0.17 | — |
| 2025-07-24 | 13.94 | $0.17 | 7500 |
| 2025-07-23 | 13.47 | $0.17 | 20000 |
| 2025-07-22 | 12.81 | $0.17 | 4000 |
| 2025-07-21 | 12.21 | $0.19 | — |
| 2025-07-18 | 12.02 | $0.19 | 90000 |
| 2025-07-17 | 11.83 | $0.20 | 26000 |
| 2025-07-16 | 12.12 | $0.18 | 6545 |
| 2025-07-15 | 11.94 | $0.20 | — |
| 2025-07-14 | 12.16 | $0.20 | 3645 |
| 2025-07-11 | 12.38 | $0.19 | 40500 |
| 2025-07-10 | 12.89 | $0.17 | 43030 |
| 2025-07-09 | 12.95 | $0.18 | — |
| 2025-07-08 | 13.15 | $0.18 | 19200 |
| 2025-07-07 | 13.36 | $0.19 | 15000 |
| 2025-07-04 | 13.84 | $0.16 | 70700 |
| 2025-07-03 | 14.05 | $0.18 | 1500 |
| 2025-07-02 | 14.60 | $0.19 | 25125 |
| 2025-06-30 | 15.01 | $0.19 | 25000 |
| 2025-06-27 | 15.70 | $0.20 | 5000 |
| 2025-06-26 | 16.43 | $0.17 | — |
| 2025-06-25 | 16.14 | $0.17 | 24925 |
| 2025-06-24 | 15.82 | $0.21 | 5000 |
| 2025-06-23 | 16.54 | $0.22 | 12300 |
| 2025-06-20 | 17.08 | $0.19 | 38505 |
| 2025-06-19 | 17.70 | $0.20 | 57100 |
| 2025-06-18 | 18.35 | $0.21 | 35110 |
| 2025-06-17 | 18.97 | $0.21 | 6525 |
| 2025-06-16 | 19.65 | $0.23 | 2000 |
| 2025-06-13 | 20.27 | $0.24 | — |
| 2025-06-12 | 20.00 | $0.24 | 3041 |
| 2025-06-11 | 19.72 | $0.24 | 52500 |
| 2025-06-10 | 19.43 | $0.24 | 1000 |
| 2025-06-09 | 19.52 | $0.24 | — |
| 2025-06-06 | 19.62 | $0.24 | — |
| 2025-06-05 | 19.72 | $0.24 | 6500 |
| 2025-06-04 | 19.83 | $0.25 | — |
| 2025-06-03 | 19.38 | $0.25 | — |
| 2025-06-02 | 18.90 | $0.25 | 45000 |
| 2025-05-30 | 18.40 | $0.24 | 538 |
| 2025-05-29 | 18.20 | $0.25 | 3416 |
| 2025-05-28 | 17.71 | $0.25 | 500 |
| 2025-05-27 | 17.35 | $0.25 | — |
| 2025-05-26 | 16.98 | $0.25 | 1500 |
| 2025-05-23 | 16.59 | $0.24 | — |
| 2025-05-22 | 16.32 | $0.24 | 69100 |
| 2025-05-21 | 16.04 | $0.25 | 32500 |
| 2025-05-20 | 15.29 | $0.25 | 5035 |
| 2025-05-16 | 14.76 | $0.24 | 4000 |
| 2025-05-15 | 14.21 | $0.24 | — |
| 2025-05-14 | 13.90 | $0.24 | 23000 |
| 2025-05-13 | 13.58 | $0.24 | 16000 |
| 2025-05-12 | 13.24 | $0.23 | 3700 |
| 2025-05-09 | 13.30 | $0.21 | 1225 |
| 2025-05-08 | 13.97 | $0.21 | 44000 |
| 2025-05-07 | 14.67 | $0.22 | 12000 |
| 2025-05-06 | 14.91 | $0.23 | 2700 |
| 2025-05-05 | 14.74 | $0.23 | 1000 |
| 2025-05-02 | 14.55 | $0.22 | 9922 |
| 2025-05-01 | 14.66 | $0.22 | 14600 |
| 2025-04-30 | 14.78 | $0.22 | — |
| 2025-04-29 | 14.71 | $0.22 | 16200 |
| 2025-04-28 | 14.64 | $0.22 | 43100 |
| 2025-04-25 | 14.56 | $0.23 | — |
| 2025-04-24 | 15.20 | $0.23 | — |
| 2025-04-23 | 15.88 | $0.23 | 2500 |
| 2025-04-22 | 16.60 | $0.23 | — |
| 2025-04-21 | 17.35 | $0.23 | 13500 |
| 2025-04-17 | 18.15 | $0.25 | 27227 |
| 2025-04-16 | 18.98 | $0.22 | 1000 |
| 2025-04-15 | 19.22 | $0.21 | 2500 |
| 2025-04-14 | 19.31 | $0.22 | 4510 |
| 2025-04-11 | 19.39 | $0.22 | 52400 |
| 2025-04-10 | 19.72 | $0.22 | 6300 |
| 2025-04-09 | 20.06 | $0.22 | 73400 |
| 2025-04-08 | 19.78 | $0.21 | 32409 |
| 2025-04-07 | 19.33 | $0.19 | 49903 |
| 2025-04-04 | 18.50 | $0.22 | 8301 |
| 2025-04-03 | 18.46 | $0.22 | — |
| 2025-04-02 | 18.03 | $0.22 | 2700 |
| 2025-04-01 | 17.58 | $0.22 | 3000 |
| 2025-03-31 | 17.11 | $0.23 | 10520 |
| 2025-03-28 | 16.83 | $0.24 | 12500 |
| 2025-03-27 | 15.98 | $0.22 | 50400 |
| 2025-03-26 | 15.08 | $0.23 | 22500 |
| 2025-03-25 | 13.76 | $0.24 | 88500 |
| 2025-03-24 | 12.73 | $0.25 | 51524 |
| 2025-03-21 | 11.85 | $0.25 | 22505 |
| 2025-03-20 | 11.02 | $0.28 | — |
| 2025-03-19 | 10.75 | $0.28 | — |
| 2025-03-18 | 10.46 | $0.28 | — |
| 2025-03-17 | 10.15 | $0.28 | 1500 |
| 2025-03-14 | 9.83 | $0.28 | 3000 |
| 2025-03-13 | 9.49 | $0.28 | — |
| 2025-03-12 | 9.24 | $0.28 | 8000 |
| 2025-03-11 | 8.97 | $0.29 | — |
| 2025-03-10 | 9.02 | $0.29 | — |
| 2025-03-07 | 9.06 | $0.29 | 3500 |
| 2025-03-06 | 9.11 | $0.27 | 24700 |
| 2025-03-05 | 8.79 | $0.31 | 700 |
| 2025-03-04 | 9.21 | $0.27 | 8000 |
| 2025-03-03 | 8.96 | $0.27 | 91100 |
| 2025-02-28 | 8.70 | $0.30 | — |
| 2025-02-27 | 9.16 | $0.30 | 13812 |
| 2025-02-26 | 9.64 | $0.30 | — |
| 2025-02-25 | 9.88 | $0.30 | 4500 |
| 2025-02-24 | 10.13 | $0.31 | 8500 |
| 2025-02-21 | 10.64 | $0.30 | — |
| 2025-02-20 | 10.33 | $0.30 | — |
| 2025-02-19 | 10.00 | $0.30 | — |
| 2025-02-18 | 9.66 | $0.30 | 4934 |
| 2025-02-14 | 9.30 | $0.33 | 2520 |
| 2025-02-13 | 9.44 | $0.31 | 2000 |
| 2025-02-12 | 9.54 | $0.31 | 11800 |
| 2025-02-11 | 9.64 | $0.31 | 5200 |
| 2025-02-10 | 9.89 | $0.30 | 24719 |
| 2025-02-07 | 9.83 | $0.31 | 3000 |
| 2025-02-06 | 10.05 | $0.33 | 10900 |
| 2025-02-05 | 10.55 | $0.31 | 17000 |
| 2025-02-04 | 10.94 | $0.32 | 33049 |
| 2025-02-03 | 11.08 | $0.32 | 29045 |
| 2025-01-31 | 11.23 | $0.34 | 3500 |
| 2025-01-30 | 11.06 | $0.33 | 16310 |
| 2025-01-29 | 11.14 | $0.33 | 48000 |
| 2025-01-28 | 11.23 | $0.30 | 10833 |
| 2025-01-27 | 11.62 | $0.30 | — |
| 2025-01-24 | 11.88 | $0.30 | — |
| 2025-01-23 | 12.14 | $0.30 | 15747 |
| 2025-01-22 | 12.43 | $0.31 | 9400 |
| 2025-01-21 | 12.85 | $0.30 | 24625 |
| 2025-01-20 | 13.01 | $0.30 | 20022 |
| 2025-01-17 | 13.19 | $0.30 | 4701 |
| 2025-01-16 | 13.60 | $0.33 | 19742 |
| 2025-01-15 | 14.24 | $0.35 | 25000 |
| 2025-01-14 | 14.05 | $0.30 | 28800 |
| 2025-01-13 | 14.63 | $0.31 | 2524 |
| 2025-01-10 | 14.91 | $0.31 | 9600 |
| 2025-01-09 | 15.21 | $0.31 | 16700 |
| 2025-01-08 | 15.52 | $0.29 | 2300 |
| 2025-01-07 | 16.27 | $0.31 | 15500 |
| 2025-01-06 | 17.06 | $0.30 | 31921 |
| 2025-01-03 | 17.42 | $0.31 | 6600 |
| 2025-01-02 | 17.45 | $0.30 | 13246 |
| 2024-12-31 | 18.04 | $0.28 | 4030 |
| 2024-12-30 | 18.46 | $0.28 | 9000 |
| 2024-12-27 | 18.90 | $0.29 | 22630 |
| 2024-12-24 | 19.85 | $0.28 | 4000 |
| 2024-12-23 | 20.05 | $0.28 | 1500 |
| 2024-12-20 | 20.03 | $0.29 | 1506 |
| 2024-12-19 | 20.16 | $0.29 | 1916 |
| 2024-12-18 | 20.07 | $0.28 | 3500 |
| 2024-12-17 | 19.75 | $0.28 | 2900 |
| 2024-12-16 | 19.54 | $0.29 | — |
| 2024-12-13 | 19.47 | $0.29 | 3933 |
| 2024-12-12 | 19.39 | $0.29 | 33900 |
| 2024-12-11 | 19.44 | $0.29 | 31500 |
| 2024-12-10 | 19.50 | $0.29 | 27700 |
| 2024-12-09 | 19.55 | $0.28 | 7000 |
| 2024-12-06 | 19.74 | $0.28 | 12500 |
| 2024-12-05 | 19.93 | $0.30 | — |
| 2024-12-04 | 20.51 | $0.30 | 4626 |
| 2024-12-03 | 21.11 | $0.29 | 4000 |
| 2024-12-02 | 21.60 | $0.30 | 2800 |
| 2024-11-29 | 22.23 | $0.30 | 31000 |
| 2024-11-28 | 22.90 | $0.29 | 7400 |
| 2024-11-27 | 23.32 | $0.30 | 2500 |
| 2024-11-26 | 24.09 | $0.29 | 7000 |
| 2024-11-25 | 24.63 | $0.29 | 11100 |
| 2024-11-22 | 25.20 | $0.28 | 10020 |
| 2024-11-21 | 25.52 | $0.29 | 55500 |
| 2024-11-20 | 25.26 | $0.30 | 16837 |
| 2024-11-19 | 24.98 | $0.29 | 57100 |
| 2024-11-18 | 24.55 | $0.33 | 34000 |
| 2024-11-15 | 24.08 | $0.33 | — |
| 2024-11-14 | 24.69 | $0.33 | 1500 |
| 2024-11-13 | 25.34 | $0.33 | 16000 |
| 2024-11-12 | 26.01 | $0.33 | 181000 |
| 2024-11-11 | 26.36 | $0.33 | 25800 |
| 2024-11-08 | 26.72 | $0.35 | 1500 |
| 2024-11-07 | 26.32 | $0.35 | 28800 |
| 2024-11-06 | 25.91 | $0.35 | 3207 |
| 2024-11-05 | 25.57 | $0.35 | — |
| 2024-11-04 | 25.01 | $0.35 | 58300 |
| 2024-11-01 | 24.43 | $0.34 | 14010 |
| 2024-10-31 | 23.82 | $0.33 | 34600 |
| 2024-10-30 | 23.26 | $0.35 | — |
| 2024-10-29 | 22.14 | $0.35 | 11100 |
| 2024-10-28 | 20.95 | $0.36 | 12819 |
| 2024-10-25 | 19.71 | $0.34 | — |
| 2024-10-24 | 18.67 | $0.34 | — |
| 2024-10-23 | 17.58 | $0.34 | 5000 |
| 2024-10-22 | 16.43 | $0.35 | 7000 |
| 2024-10-21 | 15.07 | $0.33 | 2500 |
| 2024-10-18 | 13.70 | $0.32 | 6248 |
| 2024-10-17 | 12.51 | $0.33 | 43400 |
| 2024-10-16 | 11.26 | $0.32 | 21016 |
| 2024-10-15 | 10.53 | $0.29 | 12710 |
| 2024-10-11 | 9.84 | $0.30 | 3325 |
| 2024-10-10 | 9.47 | $0.30 | 78500 |
| 2024-10-09 | 9.08 | $0.26 | 500 |
| 2024-10-08 | 9.48 | $0.26 | 4516 |
| 2024-10-07 | 9.90 | $0.27 | 2200 |
| 2024-10-04 | 10.12 | $0.28 | 6800 |
| 2024-10-03 | 10.10 | $0.29 | — |
| 2024-10-02 | 9.82 | $0.29 | — |
| 2024-10-01 | 9.54 | $0.29 | 5800 |
| 2024-09-30 | 9.24 | $0.26 | 15500 |
| 2024-09-27 | 9.37 | $0.27 | 6000 |
| 2024-09-26 | 9.29 | $0.30 | 14500 |
| 2024-09-25 | 9.21 | $0.27 | 4035 |
| 2024-09-24 | 9.69 | $0.28 | 6000 |
| 2024-09-23 | 9.99 | $0.28 | 49100 |
| 2024-09-20 | 10.20 | $0.29 | 124200 |
| 2024-09-19 | 10.41 | $0.28 | 58300 |
| 2024-09-18 | 10.90 | $0.29 | 117824 |
| 2024-09-17 | 11.42 | $0.20 | 236200 |
| 2024-09-16 | 9.94 | $0.21 | 32400 |
| 2024-09-13 | 8.71 | $0.21 | 155900 |
| 2024-09-12 | 7.40 | $0.22 | 621040 |
| 2024-09-11 | 6.03 | $0.28 | 10500 |
| 2024-09-10 | 6.22 | $0.28 | 91400 |
| 2024-09-09 | 6.42 | $0.28 | 68000 |
| 2024-09-06 | 6.74 | $0.29 | 4900 |
| 2024-09-05 | 6.92 | $0.30 | 2400 |
| 2024-09-04 | 6.96 | $0.29 | 5400 |
| 2024-09-03 | 7.28 | $0.29 | 2500 |
| 2024-08-30 | 7.61 | $0.28 | 3340 |
| 2024-08-29 | 7.93 | $0.30 | 14130 |
| 2024-08-28 | 8.30 | $0.30 | 19100 |
| 2024-08-27 | 8.29 | $0.30 | 1500 |
| 2024-08-26 | 8.27 | $0.30 | 22500 |
| 2024-08-23 | 8.26 | $0.30 | 5000 |
| 2024-08-22 | 8.35 | $0.29 | — |
| 2024-08-21 | 8.67 | $0.29 | 1100 |
| 2024-08-20 | 9.00 | $0.29 | 1500 |
| 2024-08-19 | 9.23 | $0.29 | 3101 |
| 2024-08-16 | 9.59 | $0.27 | 1000 |
| 2024-08-15 | 9.81 | $0.27 | — |
| 2024-08-14 | 10.14 | $0.27 | 4003 |
| 2024-08-13 | 10.49 | $0.29 | — |
| 2024-08-12 | 10.73 | $0.29 | 6200 |
| 2024-08-09 | 10.99 | $0.29 | 1100 |
| 2024-08-08 | 11.15 | $0.28 | 9500 |
| 2024-08-07 | 11.50 | $0.25 | 30100 |
| 2024-08-06 | 11.89 | $0.30 | — |
| 2024-08-02 | 11.40 | $0.30 | 1900 |
| 2024-08-01 | 10.89 | $0.27 | 10000 |
| 2024-07-31 | 10.81 | $0.25 | 4500 |
| 2024-07-30 | 10.93 | $0.26 | 2500 |
| 2024-07-29 | 10.80 | $0.27 | 53600 |
| 2024-07-26 | 10.67 | $0.28 | 9500 |
| 2024-07-25 | 10.03 | $0.29 | 40000 |
| 2024-07-24 | 9.36 | $0.26 | 23000 |
| 2024-07-22 | 9.38 | $0.28 | 208500 |
| 2024-07-19 | 9.15 | $0.29 | 5500 |
| 2024-07-18 | 8.34 | $0.30 | 6000 |
| 2024-07-16 | 7.35 | $0.30 | 31000 |
| 2024-07-12 | 6.31 | $0.26 | 699 |
| 2024-07-11 | 6.40 | $0.27 | 4044 |
| 2024-07-10 | 6.63 | $0.27 | 2502 |
| 2024-07-09 | 6.94 | $0.28 | 10855 |
| 2024-07-05 | 7.12 | $0.28 | 15500 |
| 2024-07-04 | 7.31 | $0.29 | 55469 |
| 2024-07-03 | 7.37 | $0.28 | 1000 |
| 2024-07-02 | 7.56 | $0.28 | 5500 |
| 2024-06-28 | 7.76 | $0.27 | 8900 |
| 2024-06-27 | 7.55 | $0.28 | 30600 |
| 2024-06-26 | 7.56 | $0.27 | 13958 |
| 2024-06-25 | 7.29 | $0.30 | 7000 |
| 2024-06-24 | 7.64 | $0.27 | 20110 |
| 2024-06-21 | 7.86 | $0.27 | 2271 |
| 2024-06-20 | 7.80 | $0.29 | 8500 |
| 2024-06-19 | 8.14 | $0.28 | 161000 |
| 2024-06-18 | 8.34 | $0.29 | 1000 |
| 2024-06-17 | 8.72 | $0.29 | 2250 |
| 2024-06-13 | 9.11 | $0.29 | 1500 |
| 2024-06-12 | 9.51 | $0.29 | 9500 |
| 2024-06-11 | 9.94 | $0.28 | 24000 |
| 2024-06-10 | 10.12 | $0.30 | 500 |
| 2024-06-06 | 10.48 | $0.28 | 12170 |
| 2024-06-05 | 10.47 | $0.30 | 17600 |
| 2024-06-04 | 11.00 | $0.30 | 19775 |
| 2024-06-03 | 11.45 | $0.30 | 13042 |
| 2024-05-31 | 12.03 | $0.26 | 11300 |
| 2024-05-30 | 12.53 | $0.27 | 689 |
| 2024-05-29 | 12.20 | $0.27 | 32308 |
| 2024-05-28 | 11.86 | $0.29 | 17000 |
| 2024-05-27 | 12.05 | $0.30 | 36651 |
| 2024-05-24 | 12.07 | $0.29 | 23800 |
| 2024-05-22 | 12.39 | $0.29 | 7618 |
| 2024-05-21 | 12.36 | $0.30 | 29720 |
| 2024-05-17 | 12.48 | $0.30 | 71662 |
| 2024-05-16 | 12.61 | $0.30 | 40001 |
| 2024-05-15 | 12.38 | $0.30 | 39500 |
| 2024-05-14 | 12.28 | $0.30 | 8500 |
| 2024-05-13 | 12.17 | $0.30 | 3779 |
| 2024-05-10 | 12.06 | $0.30 | 80786 |
| 2024-05-09 | 11.94 | $0.33 | 11500 |
| 2024-05-08 | 12.44 | $0.32 | 8500 |
| 2024-05-07 | 12.81 | $0.32 | 11900 |
| 2024-05-06 | 13.21 | $0.32 | 3200 |
| 2024-05-03 | 13.49 | $0.31 | 38750 |
| 2024-05-02 | 13.79 | $0.34 | 1541 |
| 2024-04-30 | 14.17 | $0.32 | 65000 |
| 2024-04-29 | 14.87 | $0.32 | 43907 |
| 2024-04-26 | 15.46 | $0.32 | 28000 |
| 2024-04-25 | 16.21 | $0.33 | 16000 |
| 2024-04-24 | 17.01 | $0.35 | 202 |
| 2024-04-19 | 17.58 | $0.35 | 51000 |
| 2024-04-18 | 18.18 | $0.35 | 1000 |
| 2024-04-17 | 18.68 | $0.34 | 1833 |
| 2024-04-16 | 19.21 | $0.36 | 105000 |
| 2024-04-15 | 19.77 | $0.35 | 61861 |
| 2024-04-12 | 19.87 | $0.37 | 500 |
| 2024-04-10 | 19.44 | $0.37 | 12000 |
| 2024-04-08 | 18.98 | $0.37 | 27559 |
| 2024-04-05 | 18.50 | $0.37 | 26820 |
| 2024-04-04 | 18.14 | $0.35 | 15100 |
| 2024-04-02 | 18.08 | $0.35 | 2200 |
| 2024-04-01 | 17.77 | $0.35 | 1000 |
| 2024-03-28 | 17.59 | $0.34 | 10212 |
| 2024-03-27 | 17.49 | $0.34 | 22714 |
| 2024-03-26 | 17.38 | $0.35 | 8116 |
| 2024-03-22 | 17.04 | $0.34 | 52921 |
| 2024-03-21 | 16.68 | $0.36 | 2500 |
| 2024-03-20 | 16.58 | $0.34 | 92500 |
| 2024-03-19 | 16.47 | $0.34 | 1048 |
| 2024-03-18 | 17.13 | $0.32 | 37235 |
| 2024-03-15 | 17.83 | $0.33 | 35071 |
| 2024-03-14 | 18.62 | $0.31 | 59540 |
| 2024-03-13 | 19.45 | $0.34 | 1550 |
| 2024-03-11 | 19.99 | $0.33 | 4100 |
| 2024-03-08 | 20.72 | $0.34 | 16000 |
| 2024-03-07 | 21.40 | $0.35 | 17600 |
| 2024-03-06 | 21.82 | $0.38 | 1450 |
| 2024-03-05 | 21.75 | $0.37 | 2881 |
| 2024-03-04 | 21.75 | $0.33 | 2982 |
| 2024-03-01 | 22.02 | $0.34 | 13000 |
| 2024-02-29 | 22.31 | $0.33 | 17000 |
| 2024-02-28 | 22.98 | $0.35 | 8820 |
| 2024-02-27 | 23.30 | $0.35 | 1000 |
| 2024-02-26 | 23.63 | $0.33 | 59500 |
| 2024-02-23 | 23.98 | $0.38 | 1500 |
| 2024-02-22 | 23.54 | $0.38 | 16000 |
| 2024-02-21 | 22.74 | $0.40 | 44650 |
| 2024-02-20 | 21.89 | $0.35 | 30061 |
| 2024-02-16 | 21.21 | $0.32 | 194811 |
| 2024-02-15 | 20.48 | $0.33 | 317535 |
| 2024-02-14 | 19.52 | $0.29 | 8704 |
| 2024-02-13 | 19.90 | $0.27 | 8000 |
| 2024-02-12 | 19.85 | $0.26 | 24500 |
| 2024-02-09 | 19.79 | $0.27 | 3500 |
| 2024-02-08 | 19.72 | $0.27 | 15500 |
| 2024-02-07 | 19.66 | $0.28 | 12150 |
| 2024-02-06 | 19.77 | $0.29 | 2500 |
| 2024-02-05 | 19.63 | $0.29 | 57500 |
| 2024-02-02 | 19.47 | $0.30 | 3500 |
| 2024-02-01 | 19.04 | $0.29 | 18131 |
| 2024-01-31 | 18.31 | $0.28 | 87600 |
| 2024-01-30 | 17.55 | $0.32 | — |
| 2024-01-29 | 17.54 | $0.32 | 2500 |
| 2024-01-26 | 17.52 | $0.34 | — |
| 2024-01-25 | 17.89 | $0.34 | 1500 |
| 2024-01-24 | 18.28 | $0.34 | 23000 |
| 2024-01-23 | 18.69 | $0.34 | 3700 |
| 2024-01-22 | 19.51 | $0.35 | 1041 |
| 2024-01-19 | 20.14 | $0.30 | 11731 |
| 2024-01-18 | 20.91 | $0.33 | 2000 |
| 2024-01-17 | 21.53 | $0.35 | 1206 |
| 2024-01-16 | 21.56 | $0.34 | 700 |
| 2024-01-15 | 21.82 | $0.35 | 8000 |
| 2024-01-12 | 21.76 | $0.34 | 17040 |
| 2024-01-11 | 21.80 | $0.33 | 74100 |
| 2024-01-10 | 21.85 | $0.35 | 3000 |
| 2024-01-09 | 21.23 | $0.35 | 7100 |
| 2024-01-08 | 20.57 | $0.35 | 9682 |
| 2024-01-05 | 19.71 | $0.36 | 500 |
| 2024-01-04 | 19.34 | $0.37 | 6566 |
| 2024-01-03 | 18.59 | $0.37 | 12500 |
| 2024-01-02 | 18.31 | $0.37 | 63598 |
| 2023-12-29 | 18.02 | $0.36 | 1000 |
| 2023-12-28 | 18.32 | $0.35 | — |
| 2023-12-27 | 18.78 | $0.35 | 46317 |
| 2023-12-22 | 19.25 | $0.31 | 15000 |
| 2023-12-21 | 19.48 | $0.31 | 24267 |
| 2023-12-20 | 19.52 | $0.31 | — |
| 2023-12-19 | 19.84 | $0.31 | 26500 |
| 2023-12-18 | 20.19 | $0.31 | 20500 |
| 2023-12-15 | 20.55 | $0.31 | 15000 |
| 2023-12-14 | 21.07 | $0.32 | 7000 |
| 2023-12-13 | 21.90 | $0.33 | — |
| 2023-12-12 | 23.03 | $0.33 | 51281 |
| 2023-12-11 | 24.21 | $0.34 | 11432 |
| 2023-12-08 | 25.46 | $0.32 | — |
| 2023-12-07 | 26.22 | $0.32 | 8281 |
| 2023-12-06 | 27.01 | $0.32 | 10010 |
| 2023-12-05 | 27.35 | $0.34 | 1075 |
| 2023-12-04 | 28.51 | $0.33 | 5500 |
| 2023-12-01 | 29.74 | $0.32 | 4000 |
| 2023-11-30 | 30.30 | $0.32 | 1803 |
| 2023-11-29 | 30.88 | $0.32 | — |
| 2023-11-28 | 31.50 | $0.32 | 3000 |
| 2023-11-27 | 32.15 | $0.34 | 4040 |
| 2023-11-24 | 32.83 | $0.34 | 15000 |
| 2023-11-23 | 34.03 | $0.31 | 2000 |
| 2023-11-22 | 34.39 | $0.31 | 17500 |
| 2023-11-21 | 34.56 | $0.31 | 27000 |
| 2023-11-20 | 34.74 | $0.31 | 44000 |
| 2023-11-17 | 35.04 | $0.31 | 25000 |
| 2023-11-16 | 35.35 | $0.31 | 30000 |
| 2023-11-15 | 35.67 | $0.31 | 24700 |
| 2023-11-14 | 36.01 | $0.33 | — |
| 2023-11-13 | 36.66 | $0.33 | 23100 |
| 2023-11-10 | 37.33 | $0.32 | — |
| 2023-11-09 | 37.89 | $0.32 | 7200 |
| 2023-11-08 | 38.48 | $0.34 | 36200 |
| 2023-11-07 | 39.26 | $0.31 | 38800 |
| 2023-11-06 | 39.34 | $0.30 | 121500 |
| 2023-11-03 | 39.09 | $0.30 | 33900 |
| 2023-11-02 | 38.83 | $0.31 | 21000 |
| 2023-11-01 | 38.74 | $0.35 | 5000 |
| 2023-10-31 | 39.20 | $0.32 | 12000 |
| 2023-10-30 | 38.77 | $0.32 | 29500 |
| 2023-10-27 | 38.39 | $0.33 | 69800 |
| 2023-10-26 | 38.13 | $0.34 | 31000 |
| 2023-10-25 | 38.10 | $0.34 | 118000 |
| 2023-10-24 | 38.07 | $0.34 | 24500 |
| 2023-10-23 | 38.04 | $0.34 | 15000 |
| 2023-10-20 | 36.62 | $0.35 | — |
| 2023-10-19 | 35.29 | $0.35 | 59700 |
| 2023-10-18 | 33.89 | $0.32 | 90000 |
| 2023-10-17 | 32.42 | $0.37 | 31500 |
| 2023-10-16 | 31.66 | $0.37 | 6500 |
| 2023-10-13 | 30.34 | $0.37 | 12000 |
| 2023-10-12 | 28.96 | $0.38 | — |
| 2023-10-11 | 27.50 | $0.38 | 46500 |
| 2023-10-10 | 25.97 | $0.37 | 41000 |
| 2023-10-06 | 24.36 | $0.40 | 7500 |
| 2023-10-05 | 23.00 | $0.39 | 25600 |
| 2023-10-04 | 21.57 | $0.44 | 8000 |
| 2023-10-03 | 20.91 | $0.44 | 4000 |
| 2023-10-02 | 20.21 | $0.45 | 20400 |
| 2023-09-29 | 19.48 | $0.44 | 5400 |
| 2023-09-28 | 19.19 | $0.45 | 500 |
| 2023-09-27 | 19.02 | $0.44 | 1000 |
| 2023-09-26 | 18.63 | $0.44 | 500 |
| 2023-09-25 | 18.21 | $0.45 | 10500 |
| 2023-09-22 | 17.78 | $0.45 | 27100 |
| 2023-09-21 | 17.44 | $0.46 | 20000 |
| 2023-09-20 | 17.44 | $0.47 | — |
| 2023-09-19 | 17.58 | $0.47 | 24500 |
| 2023-09-18 | 17.73 | $0.48 | 2500 |
| 2023-09-15 | 18.14 | $0.48 | 14000 |
| 2023-09-14 | 18.57 | $0.48 | 2700 |
| 2023-09-13 | 18.71 | $0.47 | 2000 |
| 2023-09-12 | 18.52 | $0.49 | 34500 |
| 2023-09-11 | 18.32 | $0.49 | 15000 |
| 2023-09-08 | 18.11 | $0.46 | 7000 |
| 2023-09-07 | 17.40 | $0.49 | 1100 |
| 2023-09-06 | 17.15 | $0.49 | 1000 |
| 2023-09-05 | 16.99 | $0.47 | 3200 |
| 2023-09-01 | 15.90 | $0.47 | 12700 |
| 2023-08-31 | 14.76 | $0.46 | 16000 |
| 2023-08-30 | 13.56 | $0.50 | 200 |
| 2023-08-29 | 13.11 | $0.50 | — |
| 2023-08-28 | 12.63 | $0.50 | 500 |
| 2023-08-25 | 12.14 | $0.51 | — |
| 2023-08-24 | 11.84 | $0.51 | — |
| 2023-08-23 | 11.54 | $0.51 | 17100 |
| 2023-08-22 | 11.21 | $0.50 | — |
| 2023-08-21 | 11.69 | $0.50 | 32200 |
| 2023-08-18 | 12.20 | $0.50 | 74500 |
| 2023-08-17 | 12.74 | $0.50 | 1000 |
| 2023-08-16 | 13.24 | $0.51 | 1500 |
| 2023-08-15 | 13.83 | $0.50 | 7000 |
| 2023-08-14 | 14.38 | $0.50 | 58000 |
| 2023-08-11 | 14.96 | $0.51 | 6000 |
| 2023-08-10 | 15.66 | $0.50 | 1000 |
| 2023-08-09 | 16.30 | $0.51 | 1300 |
| 2023-08-08 | 17.08 | $0.50 | 11500 |
| 2023-08-04 | 17.79 | $0.51 | 8500 |
| 2023-08-03 | 17.87 | $0.51 | 66500 |
| 2023-08-02 | 18.21 | $0.50 | 117500 |
| 2023-08-01 | 18.85 | $0.48 | 89300 |
| 2023-07-31 | 19.34 | $0.47 | 53500 |
| 2023-07-28 | 19.68 | $0.46 | 7500 |
| 2023-07-27 | 19.65 | $0.46 | 15500 |
| 2023-07-26 | 19.61 | $0.46 | — |
| 2023-07-25 | 19.17 | $0.46 | 20800 |
| 2023-07-24 | 18.71 | $0.46 | — |
| 2023-07-21 | 18.23 | $0.46 | 24000 |
| 2023-07-20 | 17.72 | $0.47 | 2500 |
| 2023-07-19 | 17.28 | $0.47 | 100 |
| 2023-07-18 | 16.92 | $0.47 | 1100 |
| 2023-07-17 | 16.54 | $0.47 | 9000 |
| 2023-07-14 | 16.14 | $0.46 | 425700 |
| 2023-07-13 | 15.72 | $0.48 | 43500 |
| 2023-07-12 | 15.45 | $0.48 | 1500 |
| 2023-07-11 | 15.26 | $0.48 | 50500 |
| 2023-07-10 | 15.14 | $0.48 | 30000 |
| 2023-07-07 | 15.02 | $0.47 | 5400 |
| 2023-07-06 | 14.52 | $0.47 | 17000 |
| 2023-07-05 | 14.01 | $0.45 | 54300 |
| 2023-07-04 | 13.46 | $0.51 | 14300 |
| 2023-06-30 | 13.89 | $0.51 | 6000 |
| 2023-06-29 | 14.11 | $0.51 | 1500 |
| 2023-06-28 | 14.34 | $0.51 | 2000 |
| 2023-06-27 | 14.58 | $0.50 | 100 |
| 2023-06-26 | 14.63 | $0.50 | 11000 |
| 2023-06-23 | 14.67 | $0.50 | 88500 |
| 2023-06-22 | 14.72 | $0.46 | 61300 |
| 2023-06-21 | 14.36 | $0.51 | 34000 |
| 2023-06-20 | 14.78 | $0.51 | 265000 |
| 2023-06-19 | 15.22 | $0.52 | 43500 |
| 2023-06-16 | 15.27 | $0.52 | 4000 |
| 2023-06-15 | 15.32 | $0.54 | — |
| 2023-06-14 | 15.70 | $0.54 | 8900 |
| 2023-06-13 | 16.09 | $0.51 | 28000 |
| 2023-06-12 | 16.51 | $0.52 | 53000 |
| 2023-06-09 | 17.10 | $0.54 | 8400 |
| 2023-06-08 | 17.96 | $0.56 | 500 |
| 2023-06-07 | 18.51 | $0.56 | 79000 |
| 2023-06-06 | 19.10 | $0.51 | 1700 |
| 2023-06-05 | 19.66 | $0.50 | 256400 |
| 2023-06-02 | 20.24 | $0.56 | 2100 |
| 2023-06-01 | 20.65 | $0.55 | 14600 |
| 2023-05-31 | 21.26 | $0.54 | — |
| 2023-05-30 | 22.08 | $0.54 | 8500 |
| 2023-05-29 | 22.93 | $0.55 | 1600 |
| 2023-05-26 | 23.84 | $0.56 | 89500 |
| 2023-05-25 | 24.20 | $0.53 | 2000 |
| 2023-05-24 | 25.07 | $0.56 | 47500 |
| 2023-05-23 | 25.99 | $0.53 | 15200 |
| 2023-05-19 | 26.55 | $0.56 | 200 |
| 2023-05-18 | 26.44 | $0.56 | 4500 |
| 2023-05-17 | 26.33 | $0.59 | 141500 |
| 2023-05-16 | 25.44 | $0.59 | 112200 |
| 2023-05-15 | 24.51 | $0.60 | 161700 |
| 2023-05-12 | 23.52 | $0.52 | 128700 |
| 2023-05-11 | 23.07 | $0.51 | 20200 |
| 2023-05-10 | 23.85 | $0.52 | 5500 |
| 2023-05-09 | 24.38 | $0.50 | 53500 |
| 2023-05-08 | 25.42 | $0.50 | 23300 |
| 2023-05-05 | 26.52 | $0.50 | 5000 |
| 2023-05-04 | 27.40 | $0.50 | 309000 |
| 2023-05-03 | 27.37 | $0.52 | — |
| 2023-05-02 | 26.54 | $0.52 | 1300 |
| 2023-05-01 | 25.68 | $0.50 | 63500 |
| 2023-04-28 | 24.76 | $0.50 | 61700 |
| 2023-04-27 | 23.96 | $0.50 | 30400 |
| 2023-04-26 | 23.12 | $0.50 | 294500 |
| 2023-04-25 | 22.56 | $0.50 | 28500 |
| 2023-04-24 | 21.98 | $0.50 | 53000 |
| 2023-04-21 | 21.54 | $0.50 | 467800 |
| 2023-04-20 | 20.55 | $0.50 | — |
| 2023-04-19 | 19.32 | $0.50 | 120700 |
| 2023-04-18 | 18.03 | $0.50 | 426000 |
| 2023-04-17 | 16.68 | $0.50 | 286600 |
| 2023-04-14 | 14.54 | $0.47 | 206800 |
| 2023-04-13 | 13.10 | $0.43 | 13200 |
| 2023-04-12 | 12.51 | $0.42 | 1500 |
| 2023-04-11 | 11.88 | $0.42 | 46400 |
| 2023-04-10 | 11.22 | $0.42 | 81500 |
| 2023-04-06 | 10.80 | $0.42 | — |
| 2023-04-05 | 10.35 | $0.42 | 8000 |
| 2023-04-04 | 9.88 | $0.42 | 2000 |
| 2023-04-03 | 9.39 | $0.41 | 73800 |
| 2023-03-31 | 9.12 | $0.40 | 155300 |
| 2023-03-30 | 9.10 | $0.40 | 70500 |
| 2023-03-29 | 9.09 | $0.40 | 85500 |
| 2023-03-28 | 9.07 | $0.40 | 17500 |
| 2023-03-27 | 9.50 | $0.39 | — |
| 2023-03-24 | 9.66 | $0.39 | 30000 |
| 2023-03-23 | 9.83 | $0.40 | 55200 |
| 2023-03-22 | 10.27 | $0.42 | 4100 |
| 2023-03-21 | 10.12 | $0.40 | 61500 |
| 2023-03-20 | 10.54 | $0.40 | 42200 |
| 2023-03-17 | 10.99 | $0.41 | 37000 |
| 2023-03-16 | 11.30 | $0.40 | 36800 |
| 2023-03-15 | 11.54 | $0.40 | 500 |
| 2023-03-14 | 11.94 | $0.40 | 2000 |
| 2023-03-13 | 12.36 | $0.40 | 27500 |
| 2023-03-10 | 12.80 | $0.42 | 33500 |
| 2023-03-09 | 13.41 | $0.44 | 204500 |
| 2023-03-08 | 13.75 | $0.42 | 7400 |
| 2023-03-07 | 14.39 | $0.42 | 93000 |
| 2023-03-06 | 15.06 | $0.44 | 10800 |
| 2023-03-03 | 15.33 | $0.43 | 800 |
| 2023-03-02 | 16.01 | $0.43 | 514000 |
| 2023-03-01 | 16.72 | $0.44 | 4000 |
| 2023-02-28 | 17.04 | $0.42 | 2900 |
| 2023-02-27 | 17.37 | $0.44 | 15300 |
| 2023-02-24 | 17.83 | $0.39 | 1800 |
| 2023-02-23 | 17.90 | $0.40 | 13400 |
| 2023-02-22 | 18.24 | $0.40 | 500 |
| 2023-02-21 | 17.59 | $0.40 | 3500 |
| 2023-02-17 | 17.02 | $0.40 | 2000 |
| 2023-02-16 | 16.43 | $0.40 | 2600 |
| 2023-02-15 | 15.81 | $0.40 | 335000 |
| 2023-02-14 | 15.16 | $0.42 | 9000 |
| 2023-02-13 | 14.58 | $0.41 | 95000 |
| 2023-02-10 | 14.07 | $0.43 | 278000 |
| 2023-02-09 | 13.88 | $0.43 | 18000 |
| 2023-02-08 | 13.79 | $0.44 | 46600 |
| 2023-02-07 | 13.95 | $0.43 | 69900 |
| 2023-02-06 | 14.12 | $0.44 | 800 |
| 2023-02-03 | 14.67 | $0.44 | 15300 |
| 2023-02-02 | 15.11 | $0.43 | 26500 |
| 2023-02-01 | 15.58 | $0.42 | 19000 |
| 2023-01-31 | 16.07 | $0.42 | 59500 |
| 2023-01-30 | 16.32 | $0.39 | 61200 |
| 2023-01-27 | 16.00 | $0.40 | 2500 |
| 2023-01-26 | 15.87 | $0.42 | 500 |
| 2023-01-25 | 16.17 | $0.40 | 2100 |
| 2023-01-24 | 15.86 | $0.40 | 17300 |
| 2023-01-23 | 15.76 | $0.39 | 106700 |
| 2023-01-20 | 15.13 | $0.41 | 1000 |
| 2023-01-19 | 15.05 | $0.41 | 78600 |
| 2023-01-18 | 14.97 | $0.40 | 700 |
| 2023-01-17 | 14.52 | $0.40 | 23500 |
| 2023-01-16 | 14.05 | $0.41 | 42000 |
| 2023-01-13 | 13.56 | $0.41 | 15500 |
| 2023-01-12 | 13.25 | $0.43 | 11100 |
| 2023-01-11 | 13.27 | $0.43 | 3000 |
| 2023-01-10 | 13.29 | $0.41 | 11700 |
| 2023-01-09 | 13.32 | $0.43 | 17700 |
| 2023-01-06 | 13.35 | $0.40 | 44200 |
| 2023-01-05 | 12.63 | $0.41 | 33000 |
| 2023-01-04 | 12.18 | $0.44 | 4500 |
| 2023-01-03 | 12.40 | $0.44 | 2100 |
| 2022-12-30 | 12.64 | $0.42 | — |
| 2022-12-29 | 12.24 | $0.42 | 2500 |
| 2022-12-28 | 11.82 | $0.42 | 28100 |
| 2022-12-23 | 11.49 | $0.42 | 6300 |
| 2022-12-22 | 11.14 | $0.43 | 100 |
| 2022-12-21 | 11.11 | $0.43 | 8500 |
| 2022-12-20 | 11.08 | $0.43 | — |
| 2022-12-19 | 11.04 | $0.43 | 39900 |
| 2022-12-16 | 11.00 | $0.44 | 8500 |
| 2022-12-15 | 11.17 | $0.44 | 58100 |
| 2022-12-14 | 11.09 | $0.44 | 54000 |
| 2022-12-13 | 11.32 | $0.46 | 14500 |
| 2022-12-12 | 11.89 | $0.44 | 11500 |
| 2022-12-09 | 12.25 | $0.45 | 17500 |
| 2022-12-08 | 12.74 | $0.45 | 10100 |
| 2022-12-07 | 13.36 | $0.47 | 92300 |
| 2022-12-06 | 14.01 | $0.48 | 24600 |
| 2022-12-05 | 14.14 | $0.48 | 34000 |
| 2022-12-02 | 14.36 | $0.46 | 14500 |
| 2022-12-01 | 14.89 | $0.46 | 66000 |
| 2022-11-30 | 15.45 | $0.49 | 5100 |
| 2022-11-29 | 15.34 | $0.49 | 7200 |
| 2022-11-28 | 15.22 | $0.48 | 20500 |
| 2022-11-25 | 15.10 | $0.48 | 43000 |
| 2022-11-24 | 14.74 | $0.50 | 63500 |
| 2022-11-23 | 13.87 | $0.50 | 166700 |
| 2022-11-22 | 12.95 | $0.46 | 10000 |
| 2022-11-21 | 12.94 | $0.46 | 7800 |
| 2022-11-18 | 12.79 | $0.45 | 38500 |
| 2022-11-17 | 12.93 | $0.44 | 4000 |
| 2022-11-16 | 13.17 | $0.44 | 12000 |
| 2022-11-15 | 13.43 | $0.41 | 19000 |
| 2022-11-14 | 14.09 | $0.42 | 28500 |
| 2022-11-11 | 14.69 | $0.42 | 63800 |
| 2022-11-10 | 15.31 | $0.42 | 15400 |
| 2022-11-09 | 15.65 | $0.42 | 8200 |
| 2022-11-08 | 16.10 | $0.42 | 35000 |
| 2022-11-07 | 16.58 | $0.44 | 16400 |
| 2022-11-04 | 17.08 | $0.41 | 10000 |
| 2022-11-03 | 16.98 | $0.42 | 7000 |
| 2022-11-02 | 17.03 | $0.41 | 26000 |
| 2022-11-01 | 16.51 | $0.37 | 28000 |
| 2022-10-31 | 15.71 | $0.44 | — |
| 2022-10-28 | 15.94 | $0.44 | — |
| 2022-10-27 | 16.19 | $0.44 | 1500 |
| 2022-10-26 | 16.45 | $0.44 | 9700 |
| 2022-10-25 | 16.72 | $0.45 | — |
| 2022-10-24 | 17.28 | $0.45 | 17500 |
| 2022-10-21 | 17.88 | $0.44 | 6000 |
| 2022-10-20 | 18.78 | $0.43 | 27600 |
| 2022-10-19 | 19.54 | $0.39 | 36000 |
| 2022-10-18 | 19.55 | $0.40 | 4000 |
| 2022-10-17 | 19.66 | $0.40 | 4700 |
| 2022-10-14 | 19.85 | $0.40 | — |
| 2022-10-13 | 20.05 | $0.40 | 5500 |
| 2022-10-12 | 20.26 | $0.43 | 1000 |
| 2022-10-11 | 20.87 | $0.38 | 53600 |
| 2022-10-07 | 21.21 | $0.39 | 300 |
| 2022-10-06 | 21.02 | $0.39 | 28400 |
| 2022-10-05 | 20.82 | $0.44 | 24000 |
| 2022-10-04 | 21.39 | $0.44 | 88100 |
| 2022-10-03 | 21.88 | $0.42 | 13000 |
| 2022-09-30 | 22.99 | $0.45 | — |
| 2022-09-29 | 23.31 | $0.45 | 5000 |
| 2022-09-28 | 23.64 | $0.45 | 1000 |
| 2022-09-27 | 23.99 | $0.45 | — |
| 2022-09-26 | 24.36 | $0.45 | 4000 |
| 2022-09-23 | 24.75 | $0.47 | 12200 |
| 2022-09-22 | 24.94 | $0.44 | 44500 |
| 2022-09-21 | 25.28 | $0.48 | 1500 |
| 2022-09-20 | 24.64 | $0.46 | 39300 |
| 2022-09-19 | 23.97 | $0.48 | 82800 |
| 2022-09-16 | 22.99 | $0.48 | 53500 |
| 2022-09-15 | 21.96 | $0.49 | 36000 |
| 2022-09-14 | 20.34 | $0.50 | 29200 |
| 2022-09-13 | 18.34 | $0.50 | 36400 |
| 2022-09-12 | 16.23 | $0.50 | 142500 |
| 2022-09-09 | 14.16 | $0.48 | 58700 |
| 2022-09-08 | 12.07 | $0.46 | 217800 |
| 2022-09-07 | 9.86 | $0.39 | 96200 |
| 2022-09-06 | 8.94 | $0.38 | 40200 |
| 2022-09-02 | 8.47 | $0.35 | 6400 |
| 2022-09-01 | 8.87 | $0.35 | 7500 |
| 2022-08-31 | 9.29 | $0.35 | 5100 |
| 2022-08-30 | 9.73 | $0.35 | 5000 |
| 2022-08-29 | 10.20 | $0.33 | 8000 |
| 2022-08-26 | 10.51 | $0.36 | — |
| 2022-08-25 | 10.59 | $0.36 | 500 |
| 2022-08-24 | 10.68 | $0.36 | — |
| 2022-08-23 | 10.62 | $0.36 | 300 |
| 2022-08-22 | 10.56 | $0.36 | — |
| 2022-08-19 | 10.49 | $0.36 | 500 |
| 2022-08-18 | 10.43 | $0.36 | 78800 |
| 2022-08-17 | 10.36 | $0.32 | 7000 |
| 2022-08-16 | 10.90 | $0.33 | 5100 |
| 2022-08-15 | 11.24 | $0.31 | 7000 |
| 2022-08-12 | 11.48 | $0.30 | 24500 |
| 2022-08-11 | 11.72 | $0.30 | 16000 |
| 2022-08-10 | 11.98 | $0.30 | 1700 |
| 2022-08-09 | 11.76 | $0.31 | 27900 |
| 2022-08-08 | 11.53 | $0.32 | 90200 |
| 2022-08-05 | 11.66 | $0.38 | 1200 |
| 2022-08-04 | 11.36 | $0.38 | 81000 |
| 2022-08-03 | 11.05 | $0.38 | — |
| 2022-08-02 | 10.72 | $0.38 | 18900 |
| 2022-07-29 | 10.37 | $0.39 | 67200 |
| 2022-07-28 | 10.01 | $0.35 | 47000 |
| 2022-07-27 | 10.12 | $0.35 | 11700 |
| 2022-07-26 | 10.61 | $0.35 | 1000 |
| 2022-07-25 | 11.14 | $0.35 | 26500 |
| 2022-07-22 | 11.68 | $0.34 | 100 |
| 2022-07-21 | 12.04 | $0.34 | 3600 |
| 2022-07-20 | 12.42 | $0.34 | — |
| 2022-07-19 | 12.81 | $0.34 | — |
| 2022-07-18 | 13.23 | $0.34 | — |
| 2022-07-15 | 13.66 | $0.34 | 1500 |
| 2022-07-14 | 14.12 | $0.30 | 8700 |
| 2022-07-13 | 13.72 | $0.34 | — |
| 2022-07-12 | 14.03 | $0.34 | 2000 |
| 2022-07-11 | 14.37 | $0.33 | 500 |
| 2022-07-08 | 14.50 | $0.30 | — |
| 2022-07-07 | 13.94 | $0.30 | — |
| 2022-07-06 | 13.35 | $0.30 | 17100 |
| 2022-07-05 | 12.72 | $0.34 | 1000 |
| 2022-07-04 | 12.70 | $0.32 | — |
| 2022-06-30 | 12.04 | $0.32 | 2000 |
| 2022-06-29 | 11.35 | $0.32 | 500 |
| 2022-06-28 | 10.71 | $0.34 | 4000 |
| 2022-06-27 | 10.34 | $0.34 | — |
| 2022-06-24 | 9.96 | $0.34 | 1200 |
| 2022-06-23 | 9.55 | $0.34 | 1500 |
| 2022-06-22 | 9.12 | $0.32 | — |
| 2022-06-21 | 9.22 | $0.32 | 18300 |
| 2022-06-20 | 9.33 | $0.30 | 4400 |
| 2022-06-17 | 9.04 | $0.32 | — |
| 2022-06-16 | 9.06 | $0.32 | — |
| 2022-06-15 | 9.09 | $0.32 | 2000 |
| 2022-06-14 | 9.11 | $0.31 | 44500 |
| 2022-06-13 | 8.95 | $0.31 | 2900 |
| 2022-06-10 | 8.79 | $0.32 | 47000 |
| 2022-06-09 | 8.82 | $0.31 | 77600 |
| 2022-06-08 | 8.60 | $0.33 | 51000 |
| 2022-06-07 | 8.57 | $0.32 | 92800 |
| 2022-06-06 | 8.54 | $0.30 | 83000 |
| 2022-06-03 | 8.51 | $0.34 | 3000 |
| 2022-06-02 | 8.87 | $0.35 | — |
| 2022-06-01 | 9.15 | $0.35 | — |
| 2022-05-31 | 9.45 | $0.35 | 500 |
| 2022-05-30 | 9.76 | $0.39 | 100 |
| 2022-05-27 | 9.45 | $0.39 | — |
| 2022-05-26 | 9.13 | $0.39 | 3000 |
| 2022-05-25 | 8.79 | $0.39 | 16000 |
| 2022-05-24 | 8.49 | $0.32 | 1500 |
| 2022-05-20 | 8.88 | $0.33 | 14300 |
| 2022-05-19 | 9.24 | $0.38 | 29000 |
| 2022-05-18 | 9.43 | $0.33 | 59500 |
| 2022-05-17 | 9.74 | $0.33 | 26800 |
| 2022-05-16 | 10.07 | $0.33 | 3100 |
| 2022-05-13 | 10.23 | $0.39 | — |
| 2022-05-12 | 10.41 | $0.39 | 300 |
| 2022-05-11 | 10.60 | $0.39 | 48000 |
| 2022-05-10 | 10.80 | $0.34 | 56900 |
| 2022-05-09 | 11.01 | $0.32 | 7000 |
| 2022-05-06 | 10.71 | $0.36 | 4400 |
| 2022-05-05 | 10.79 | $0.36 | 1000 |
| 2022-05-04 | 10.93 | $0.35 | 3400 |
| 2022-05-03 | 10.95 | $0.34 | 75200 |
| 2022-05-02 | 10.96 | $0.35 | 1000 |
| 2022-04-29 | 10.49 | $0.35 | 25200 |
| 2022-04-28 | 9.99 | $0.38 | 22200 |
| 2022-04-27 | 9.76 | $0.39 | 60600 |
| 2022-04-26 | 9.51 | $0.45 | 600 |
| 2022-04-25 | 9.84 | $0.41 | 17200 |
| 2022-04-22 | 9.73 | $0.40 | 15500 |
| 2022-04-21 | 9.53 | $0.38 | 59400 |
| 2022-04-20 | 9.33 | $0.44 | — |
| 2022-04-19 | 9.72 | $0.44 | 90800 |
| 2022-04-18 | 10.13 | $0.44 | 6600 |
| 2022-04-14 | 10.25 | $0.48 | 10000 |
| 2022-04-13 | 10.67 | $0.50 | 39000 |
| 2022-04-12 | 11.12 | $0.48 | 8000 |
| 2022-04-11 | 11.59 | $0.47 | 67200 |
| 2022-04-08 | 11.96 | $0.47 | 100 |
| 2022-04-07 | 12.57 | $0.47 | 37800 |
| 2022-04-06 | 13.22 | $0.46 | 20800 |
| 2022-04-05 | 13.60 | $0.50 | — |
| 2022-04-04 | 13.58 | $0.50 | 3500 |
| 2022-04-01 | 13.56 | $0.47 | 4000 |
| 2022-03-31 | 14.03 | $0.48 | — |
| 2022-03-30 | 14.41 | $0.48 | — |
| 2022-03-29 | 14.81 | $0.48 | 14000 |
| 2022-03-28 | 15.23 | $0.49 | 72400 |
| 2022-03-25 | 15.67 | $0.62 | 37600 |
| 2022-03-24 | 14.54 | $0.60 | 24400 |
| 2022-03-23 | 13.43 | $0.58 | 11400 |
| 2022-03-22 | 12.26 | $0.63 | 29400 |
| 2022-03-21 | 10.44 | $0.60 | 250300 |
| 2022-03-18 | 8.70 | $0.44 | 115400 |
| 2022-03-17 | 7.34 | $0.40 | 35400 |
| 2022-03-16 | 7.27 | $0.39 | 9000 |
| 2022-03-15 | 7.41 | $0.38 | 11500 |
| 2022-03-14 | 7.63 | $0.36 | 3000 |
| 2022-03-11 | 7.91 | $0.36 | — |
| 2022-03-10 | 8.30 | $0.36 | 3000 |
| 2022-03-09 | 8.72 | $0.38 | 2500 |
| 2022-03-08 | 8.88 | $0.37 | 10500 |
| 2022-03-07 | 9.04 | $0.36 | 17000 |
| 2022-03-04 | 9.21 | $0.39 | 10000 |
| 2022-03-03 | 9.05 | $0.38 | 2000 |
| 2022-03-02 | 8.99 | $0.36 | 1000 |
| 2022-03-01 | 9.15 | $0.40 | 2000 |
| 2022-02-28 | 9.19 | $0.36 | 6000 |
| 2022-02-25 | 9.58 | $0.35 | 2500 |
| 2022-02-24 | 10.00 | $0.39 | 2800 |
| 2022-02-23 | 10.04 | $0.34 | 10600 |
| 2022-02-22 | 10.50 | $0.35 | 6500 |
| 2022-02-18 | 10.78 | $0.37 | 10000 |
| 2022-02-17 | 10.95 | $0.37 | 183500 |
| 2022-02-16 | 11.12 | $0.31 | 41000 |
| 2022-02-15 | 10.92 | $0.28 | 18500 |
| 2022-02-14 | 10.28 | $0.36 | 15200 |
| 2022-02-11 | 10.78 | $0.30 | 7500 |
| 2022-02-10 | 10.12 | $0.29 | 94300 |
| 2022-02-09 | 9.16 | $0.28 | 81100 |
| 2022-02-08 | 8.16 | $0.32 | 17500 |
| 2022-02-07 | 7.64 | $0.30 | 40800 |
| 2022-02-04 | 6.98 | $0.32 | 119000 |
| 2022-02-03 | 6.29 | $0.35 | 4500 |
| 2022-02-02 | 6.48 | $0.36 | 18500 |
| 2022-02-01 | 6.58 | $0.37 | 9000 |
| 2022-01-31 | 6.84 | $0.37 | 1100 |
| 2022-01-28 | 6.94 | $0.38 | — |
| 2022-01-27 | 7.23 | $0.38 | 4600 |
| 2022-01-26 | 7.54 | $0.37 | — |
| 2022-01-25 | 7.79 | $0.37 | — |
| 2022-01-24 | 8.06 | $0.37 | 18900 |
| 2022-01-21 | 8.33 | $0.39 | 2000 |
| 2022-01-20 | 8.41 | $0.39 | 900 |
| 2022-01-19 | 8.49 | $0.40 | 12700 |
| 2022-01-18 | 8.47 | $0.40 | 17700 |
| 2022-01-17 | 8.35 | $0.41 | 10700 |
| 2022-01-14 | 8.23 | $0.38 | 2000 |
| 2022-01-13 | 8.50 | $0.38 | 3100 |
| 2022-01-12 | 8.79 | $0.36 | 12000 |
| 2022-01-11 | 9.07 | $0.37 | 3700 |
| 2022-01-10 | 9.53 | $0.39 | 1000 |
| 2022-01-07 | 9.70 | $0.36 | 1100 |
| 2022-01-06 | 10.03 | $0.35 | 20300 |
| 2022-01-05 | 10.29 | $0.39 | 1000 |
| 2022-01-04 | 10.27 | $0.39 | 5300 |
| 2021-12-31 | 10.24 | $0.38 | 7100 |
| 2021-12-30 | 10.30 | $0.37 | 12400 |
| 2021-12-29 | 10.60 | $0.37 | — |
| 2021-12-24 | 10.92 | $0.37 | 6000 |
| 2021-12-23 | 11.26 | $0.33 | 49800 |
| 2021-12-22 | 11.61 | $0.35 | 19300 |
| 2021-12-21 | 12.20 | $0.37 | 43100 |
| 2021-12-20 | 12.83 | $0.38 | — |
| 2021-12-17 | 12.95 | $0.38 | 8800 |
| 2021-12-16 | 13.08 | $0.41 | 40400 |
| 2021-12-15 | 13.21 | $0.35 | 9100 |
| 2021-12-14 | 13.80 | $0.38 | 53700 |
| 2021-12-13 | 13.97 | $0.44 | 30700 |
| 2021-12-10 | 13.06 | $0.44 | 29400 |
| 2021-12-09 | 12.09 | $0.42 | 129500 |
| 2021-12-08 | 11.08 | $0.36 | — |
| 2021-12-07 | 11.63 | $0.36 | 48700 |
| 2021-12-06 | 12.21 | $0.37 | 9000 |
| 2021-12-03 | 12.72 | $0.40 | 4000 |
| 2021-12-02 | 12.42 | $0.38 | — |
| 2021-12-01 | 12.54 | $0.38 | 13500 |
| 2021-11-30 | 12.66 | $0.37 | 28000 |
| 2021-11-29 | 12.98 | $0.39 | — |
| 2021-11-26 | 12.98 | $0.39 | — |
| 2021-11-25 | 12.99 | $0.39 | — |
| 2021-11-24 | 12.99 | $0.39 | 51000 |
| 2021-11-23 | 13.00 | $0.38 | 23700 |
| 2021-11-22 | 13.01 | $0.40 | 7300 |
| 2021-11-19 | 12.42 | $0.40 | — |
| 2021-11-18 | 11.81 | $0.40 | 2500 |
| 2021-11-17 | 11.16 | $0.40 | 10000 |
| 2021-11-16 | 10.48 | $0.41 | 47300 |
| 2021-11-15 | 9.58 | $0.38 | — |
| 2021-11-12 | 10.08 | $0.38 | — |
| 2021-11-11 | 10.60 | $0.38 | — |
| 2021-11-10 | 11.15 | $0.38 | — |
| 2021-11-09 | 11.73 | $0.38 | — |
| 2021-11-08 | 12.34 | $0.38 | 7800 |
| 2021-11-05 | 12.98 | $0.41 | 5500 |
| 2021-11-04 | 13.21 | $0.41 | 42500 |
| 2021-11-03 | 13.46 | $0.43 | 17500 |
| 2021-11-02 | 13.84 | $0.40 | — |
| 2021-11-01 | 14.48 | $0.40 | 10000 |
| 2021-10-29 | 15.15 | $0.38 | 14000 |
| 2021-10-28 | 15.72 | $0.35 | 26000 |
| 2021-10-27 | 15.73 | $0.40 | 10400 |
| 2021-10-26 | 16.38 | $0.40 | 4100 |
| 2021-10-25 | 17.08 | $0.38 | 800 |
| 2021-10-22 | 17.42 | $0.40 | 12500 |
| 2021-10-21 | 17.78 | $0.38 | 8500 |
| 2021-10-20 | 18.23 | $0.42 | 6300 |
| 2021-10-19 | 19.16 | $0.45 | — |
| 2021-10-18 | 19.68 | $0.45 | 34000 |
| 2021-10-15 | 20.24 | $0.41 | 53900 |
| 2021-10-14 | 20.82 | $0.41 | 55700 |
| 2021-10-13 | 21.44 | $0.42 | 5700 |
| 2021-10-12 | 21.97 | $0.45 | 17600 |
| 2021-10-08 | 22.93 | $0.45 | 4500 |
| 2021-10-07 | 23.79 | $0.45 | 7400 |
| 2021-10-06 | 24.69 | $0.47 | 6100 |
| 2021-10-05 | 25.90 | $0.50 | — |
| 2021-10-04 | 26.92 | $0.50 | 2000 |
| 2021-10-01 | 27.98 | $0.46 | — |
| 2021-09-30 | 29.25 | $0.46 | 9600 |
| 2021-09-29 | 30.59 | $0.43 | — |
| 2021-09-28 | 31.55 | $0.43 | 4100 |
| 2021-09-27 | 32.57 | $0.55 | 6700 |
| 2021-09-24 | 33.20 | $0.54 | — |
| 2021-09-23 | 34.01 | $0.54 | 10000 |
| 2021-09-22 | 34.86 | $0.50 | 6300 |
| 2021-09-21 | 36.34 | $0.50 | 26500 |
| 2021-09-20 | 37.91 | $0.50 | 14100 |
| 2021-09-17 | 39.72 | $0.50 | — |
| 2021-09-16 | 41.62 | $0.50 | — |
| 2021-09-15 | 43.62 | $0.50 | 20300 |
| 2021-09-14 | 45.73 | $0.51 | 5800 |
| 2021-09-13 | 46.94 | $0.55 | 2000 |
| 2021-09-10 | 47.35 | $0.50 | 14200 |
| 2021-09-09 | 48.38 | $0.55 | — |
| 2021-09-08 | 48.02 | $0.55 | 17000 |
| 2021-09-07 | 47.63 | $0.55 | 30000 |
| 2021-09-03 | 47.23 | $0.55 | 21300 |
| 2021-09-02 | 46.80 | $0.50 | 6600 |
| 2021-09-01 | 46.86 | $0.50 | — |
| 2021-08-31 | 46.76 | $0.50 | — |
| 2021-08-30 | 46.65 | $0.50 | 1500 |
| 2021-08-27 | 46.54 | $0.50 | — |
| 2021-08-26 | 46.42 | $0.50 | — |
| 2021-08-25 | 46.29 | $0.50 | 400 |
| 2021-08-24 | 46.16 | $0.50 | — |
| 2021-08-23 | 46.03 | $0.50 | — |
| 2021-08-20 | 45.88 | $0.50 | 5400 |
| 2021-08-19 | 45.73 | $0.54 | 7000 |
| 2021-08-18 | 44.90 | $0.50 | 3000 |
| 2021-08-17 | 44.78 | $0.47 | — |
| 2021-08-16 | 44.98 | $0.47 | — |
| 2021-08-13 | 45.18 | $0.47 | 13100 |
| 2021-08-12 | 45.40 | $0.46 | — |
| 2021-08-11 | 45.38 | $0.46 | 2000 |
| 2021-08-10 | 45.35 | $0.47 | — |
| 2021-08-09 | 45.07 | $0.47 | 4400 |
| 2021-08-06 | 44.78 | $0.47 | — |
| 2021-08-05 | 43.42 | $0.47 | — |
| 2021-08-04 | 41.98 | $0.47 | — |
| 2021-08-03 | 40.48 | $0.47 | 800 |
| 2021-07-30 | 38.89 | $0.48 | 5000 |
| 2021-07-29 | 37.22 | $0.48 | 42500 |
| 2021-07-28 | 35.46 | $0.39 | 43000 |
| 2021-07-27 | 34.04 | $0.38 | 10000 |
| 2021-07-26 | 32.61 | $0.33 | — |
| 2021-07-23 | 31.45 | $0.33 | 9500 |
| 2021-07-22 | 30.23 | $0.33 | 9600 |
| 2021-07-21 | 28.95 | $0.33 | 3500 |
| 2021-07-20 | 27.60 | $0.32 | — |
| 2021-07-19 | 26.24 | $0.32 | 13800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected