Is CAP-XX Limited (CPX.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our CAP-XX Limited (CPX.L) research center and poll results.
LSE : CPX.L
CAP-XX Limited
$0.3 GBp
$0.02 (7.14%)
- Volume
- 10.34M
- Average Volume
- 21.68M
- Market Capitalization
- $17.39M
- P/E Ratio
- -19.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.62
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.29
2026-07-16
Close Price
$0.29
Vol: 12.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
1.99
Maximum
7.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.29 | 12.2M |
| 2026-07-15 | 0.29 | $0.28 | 2.0M |
| 2026-07-14 | 0.29 | $0.29 | 7.7M |
| 2026-07-13 | 0.29 | $0.29 | 14.9M |
| 2026-07-10 | 0.29 | $0.29 | 9.7M |
| 2026-07-09 | 0.28 | $0.30 | 10.5M |
| 2026-07-08 | 0.28 | $0.29 | 9.3M |
| 2026-07-07 | 0.28 | $0.29 | 12.9M |
| 2026-07-06 | 0.28 | $0.29 | 3.0M |
| 2026-07-03 | 0.28 | $0.29 | 13.0M |
| 2026-07-02 | 0.28 | $0.30 | 14.1M |
| 2026-07-01 | 0.27 | $0.30 | 11.9M |
| 2026-06-30 | 0.27 | $0.29 | 10.1M |
| 2026-06-29 | 0.27 | $0.29 | 19.9M |
| 2026-06-26 | 0.28 | $0.30 | 20.1M |
| 2026-06-25 | 0.27 | $0.31 | 65.0M |
| 2026-06-24 | 0.27 | $0.26 | 14.9M |
| 2026-06-23 | 0.27 | $0.28 | 8.3M |
| 2026-06-22 | 0.27 | $0.28 | 5.2M |
| 2026-06-19 | 0.26 | $0.27 | 30.9M |
| 2026-06-18 | 0.26 | $0.28 | 15.6M |
| 2026-06-17 | 0.26 | $0.28 | 7.1M |
| 2026-06-16 | 0.26 | $0.29 | 6.5M |
| 2026-06-15 | 0.26 | $0.27 | 21.9M |
| 2026-06-12 | 0.25 | $0.27 | 22.3M |
| 2026-06-11 | 0.25 | $0.28 | 39.4M |
| 2026-06-10 | 0.25 | $0.24 | 27.8M |
| 2026-06-09 | 0.25 | $0.25 | 19.2M |
| 2026-06-08 | 0.24 | $0.26 | 30.8M |
| 2026-06-05 | 0.24 | $0.27 | 15.0M |
| 2026-06-04 | 0.24 | $0.27 | 16.4M |
| 2026-06-03 | 0.24 | $0.28 | 10.8M |
| 2026-06-02 | 0.23 | $0.29 | 41.3M |
| 2026-06-01 | 0.23 | $0.31 | 94.2M |
| 2026-05-29 | 0.22 | $0.26 | 49.2M |
| 2026-05-28 | 0.22 | $0.24 | 18.4M |
| 2026-05-27 | 0.22 | $0.23 | 11.2M |
| 2026-05-26 | 0.22 | $0.25 | 17.5M |
| 2026-05-22 | 0.22 | $0.24 | 21.8M |
| 2026-05-21 | 0.22 | $0.24 | 24.2M |
| 2026-05-20 | 0.22 | $0.23 | 9.5M |
| 2026-05-19 | 0.22 | $0.24 | 35.8M |
| 2026-05-18 | 0.22 | $0.24 | 24.3M |
| 2026-05-15 | 0.22 | $0.24 | 7.5M |
| 2026-05-14 | 0.22 | $0.24 | 157.8M |
| 2026-05-13 | 0.22 | $0.20 | 8.4M |
| 2026-05-12 | 0.22 | $0.20 | 9.9M |
| 2026-05-11 | 0.23 | $0.20 | 46.0M |
| 2026-05-08 | 0.23 | $0.21 | 5.6M |
| 2026-05-07 | 0.23 | $0.21 | 4.2M |
| 2026-05-06 | 0.23 | $0.21 | 7.0M |
| 2026-05-05 | 0.23 | $0.21 | 19.3M |
| 2026-05-01 | 0.23 | $0.22 | 10.0M |
| 2026-04-30 | 0.23 | $0.22 | 29.3M |
| 2026-04-29 | 0.23 | $0.22 | 17.6M |
| 2026-04-28 | 0.22 | $0.22 | 60.6M |
| 2026-04-27 | 0.22 | $0.23 | 15.8M |
| 2026-04-24 | 0.22 | $0.24 | 13.9M |
| 2026-04-23 | 0.22 | $0.24 | 8.6M |
| 2026-04-22 | 0.22 | $0.24 | 4.0M |
| 2026-04-21 | 0.22 | $0.24 | 9.1M |
| 2026-04-20 | 0.22 | $0.24 | 15.6M |
| 2026-04-17 | 0.22 | $0.24 | 26.6M |
| 2026-04-16 | 0.22 | $0.23 | 8.0M |
| 2026-04-15 | 0.22 | $0.24 | 11.4M |
| 2026-04-14 | 0.22 | $0.25 | 17.8M |
| 2026-04-13 | 0.21 | $0.25 | 51.4M |
| 2026-04-10 | 0.21 | $0.23 | 11.7M |
| 2026-04-09 | 0.21 | $0.22 | 29.1M |
| 2026-04-08 | 0.21 | $0.21 | 9.6M |
| 2026-04-07 | 0.21 | $0.22 | 51.2M |
| 2026-04-02 | 0.22 | $0.20 | 16.9M |
| 2026-04-01 | 0.22 | $0.20 | 25.3M |
| 2026-03-31 | 0.22 | $0.20 | 5.8M |
| 2026-03-30 | 0.22 | $0.20 | 28.5M |
| 2026-03-27 | 0.23 | $0.23 | 29.7M |
| 2026-03-26 | 0.23 | $0.20 | 6.4M |
| 2026-03-25 | 0.23 | $0.21 | 21.3M |
| 2026-03-24 | 0.23 | $0.21 | 10.6M |
| 2026-03-23 | 0.23 | $0.21 | 9.5M |
| 2026-03-20 | 0.23 | $0.21 | 1.0M |
| 2026-03-19 | 0.23 | $0.21 | 36.8M |
| 2026-03-18 | 0.24 | $0.23 | 4.0M |
| 2026-03-17 | 0.24 | $0.23 | 9.2M |
| 2026-03-16 | 0.24 | $0.23 | 1.4M |
| 2026-03-13 | 0.24 | $0.22 | 14.2M |
| 2026-03-12 | 0.24 | $0.23 | 3.3M |
| 2026-03-11 | 0.24 | $0.23 | 2.0M |
| 2026-03-10 | 0.24 | $0.23 | 3.3M |
| 2026-03-09 | 0.24 | $0.22 | 17.7M |
| 2026-03-06 | 0.25 | $0.24 | 26.2M |
| 2026-03-05 | 0.25 | $0.25 | 12.4M |
| 2026-03-04 | 0.24 | $0.26 | 28.0M |
| 2026-03-03 | 0.24 | $0.25 | 10.9M |
| 2026-03-02 | 0.24 | $0.26 | 22.2M |
| 2026-02-27 | 0.24 | $0.27 | 39.4M |
| 2026-02-26 | 0.24 | $0.24 | 84.0M |
| 2026-02-25 | 0.24 | $0.23 | 11.4M |
| 2026-02-24 | 0.24 | $0.24 | 2.9M |
| 2026-02-23 | 0.24 | $0.24 | 6.4M |
| 2026-02-20 | 0.24 | $0.24 | 6.7M |
| 2026-02-19 | 0.24 | $0.24 | 28.5M |
| 2026-02-18 | 0.24 | $0.24 | 16.6M |
| 2026-02-17 | 0.23 | $0.24 | 8.2M |
| 2026-02-16 | 0.23 | $0.26 | 13.8M |
| 2026-02-13 | 0.23 | $0.25 | 12.3M |
| 2026-02-12 | 0.23 | $0.25 | 7.4M |
| 2026-02-11 | 0.23 | $0.26 | 23.3M |
| 2026-02-10 | 0.23 | $0.25 | 60.4M |
| 2026-02-09 | 0.23 | $0.27 | 38.4M |
| 2026-02-06 | 0.22 | $0.21 | 30.8M |
| 2026-02-05 | 0.23 | $0.22 | 3.4M |
| 2026-02-04 | 0.23 | $0.22 | 25.0M |
| 2026-02-03 | 0.23 | $0.22 | 9.6M |
| 2026-02-02 | 0.23 | $0.22 | 67.1M |
| 2026-01-30 | 0.23 | $0.23 | 10.1M |
| 2026-01-29 | 0.23 | $0.23 | 5.5M |
| 2026-01-28 | 0.23 | $0.23 | 27.5M |
| 2026-01-27 | 0.23 | $0.26 | 10.6M |
| 2026-01-26 | 0.23 | $0.26 | 49.5M |
| 2026-01-23 | 0.23 | $0.22 | 13.6M |
| 2026-01-22 | 0.23 | $0.22 | 10.3M |
| 2026-01-21 | 0.23 | $0.22 | 9.9M |
| 2026-01-20 | 0.23 | $0.22 | 15.3M |
| 2026-01-19 | 0.23 | $0.22 | 24.2M |
| 2026-01-16 | 0.23 | $0.22 | 7.7M |
| 2026-01-15 | 0.23 | $0.23 | 25.6M |
| 2026-01-14 | 0.23 | $0.23 | 15.7M |
| 2026-01-13 | 0.23 | $0.23 | 5.5M |
| 2026-01-12 | 0.23 | $0.23 | 10.4M |
| 2026-01-09 | 0.23 | $0.23 | 10.3M |
| 2026-01-08 | 0.23 | $0.23 | 3.8M |
| 2026-01-07 | 0.23 | $0.23 | 5.0M |
| 2026-01-06 | 0.23 | $0.23 | 35.2M |
| 2026-01-05 | 0.23 | $0.24 | 14.4M |
| 2026-01-02 | 0.23 | $0.24 | 8.4M |
| 2025-12-31 | 0.23 | $0.24 | 4.6M |
| 2025-12-30 | 0.23 | $0.24 | 7.4M |
| 2025-12-29 | 0.23 | $0.24 | 7.9M |
| 2025-12-24 | 0.23 | $0.23 | 5.6M |
| 2025-12-23 | 0.23 | $0.23 | 12.0M |
| 2025-12-22 | 0.23 | $0.24 | 7.7M |
| 2025-12-19 | 0.23 | $0.25 | 6.6M |
| 2025-12-18 | 0.23 | $0.24 | 6.6M |
| 2025-12-17 | 0.23 | $0.24 | 3.1M |
| 2025-12-16 | 0.23 | $0.24 | 7.6M |
| 2025-12-15 | 0.23 | $0.23 | 8.9M |
| 2025-12-12 | 0.24 | $0.23 | 10.2M |
| 2025-12-11 | 0.24 | $0.22 | 13.1M |
| 2025-12-10 | 0.24 | $0.25 | 36.9M |
| 2025-12-09 | 0.24 | $0.22 | 12.8M |
| 2025-12-08 | 0.25 | $0.23 | 7.0M |
| 2025-12-05 | 0.25 | $0.23 | 8.5M |
| 2025-12-04 | 0.25 | $0.23 | 11.3M |
| 2025-12-03 | 0.26 | $0.23 | 6.3M |
| 2025-12-02 | 0.26 | $0.24 | 19.2M |
| 2025-12-01 | 0.27 | $0.24 | 30.2M |
| 2025-11-28 | 0.27 | $0.23 | 25.9M |
| 2025-11-27 | 0.28 | $0.23 | 23.4M |
| 2025-11-26 | 0.29 | $0.23 | 130.7M |
| 2025-11-25 | 0.29 | $0.24 | 31.4M |
| 2025-11-24 | 0.30 | $0.25 | 6.4M |
| 2025-11-21 | 0.30 | $0.25 | 12.0M |
| 2025-11-20 | 0.30 | $0.25 | 5.6M |
| 2025-11-19 | 0.31 | $0.25 | 32.7M |
| 2025-11-18 | 0.31 | $0.24 | 27.8M |
| 2025-11-17 | 0.32 | $0.26 | 31.1M |
| 2025-11-14 | 0.32 | $0.27 | 28.3M |
| 2025-11-13 | 0.32 | $0.28 | 20.1M |
| 2025-11-12 | 0.33 | $0.28 | 38.3M |
| 2025-11-11 | 0.33 | $0.29 | 42.1M |
| 2025-11-10 | 0.33 | $0.31 | 55.4M |
| 2025-11-07 | 0.34 | $0.28 | 287.8M |
| 2025-11-06 | 0.34 | $0.32 | 30.0M |
| 2025-11-05 | 0.34 | $0.33 | 14.9M |
| 2025-11-04 | 0.34 | $0.34 | 31.6M |
| 2025-11-03 | 0.34 | $0.35 | 17.1M |
| 2025-10-31 | 0.34 | $0.36 | 12.5M |
| 2025-10-30 | 0.34 | $0.36 | 78.3M |
| 2025-10-29 | 0.34 | $0.33 | 10.3M |
| 2025-10-28 | 0.34 | $0.35 | 10.7M |
| 2025-10-27 | 0.34 | $0.34 | 25.4M |
| 2025-10-24 | 0.34 | $0.35 | 55.0M |
| 2025-10-23 | 0.34 | $0.33 | 25.8M |
| 2025-10-22 | 0.34 | $0.32 | 19.6M |
| 2025-10-21 | 0.34 | $0.33 | 29.2M |
| 2025-10-20 | 0.35 | $0.33 | 37.0M |
| 2025-10-17 | 0.35 | $0.34 | 26.0M |
| 2025-10-16 | 0.35 | $0.34 | 19.6M |
| 2025-10-15 | 0.35 | $0.34 | 24.5M |
| 2025-10-14 | 0.35 | $0.35 | 22.4M |
| 2025-10-13 | 0.35 | $0.36 | 26.6M |
| 2025-10-10 | 0.35 | $0.36 | 46.2M |
| 2025-10-09 | 0.35 | $0.35 | 73.8M |
| 2025-10-08 | 0.35 | $0.32 | 30.7M |
| 2025-10-07 | 0.35 | $0.34 | 25.8M |
| 2025-10-06 | 0.36 | $0.34 | 10.0M |
| 2025-10-03 | 0.36 | $0.35 | 27.2M |
| 2025-10-02 | 0.36 | $0.35 | 25.5M |
| 2025-10-01 | 0.36 | $0.34 | 20.5M |
| 2025-09-30 | 0.36 | $0.33 | 42.7M |
| 2025-09-29 | 0.36 | $0.35 | 27.7M |
| 2025-09-26 | 0.37 | $0.37 | 7.1M |
| 2025-09-25 | 0.37 | $0.37 | 18.9M |
| 2025-09-24 | 0.37 | $0.36 | 23.9M |
| 2025-09-23 | 0.37 | $0.35 | 49.9M |
| 2025-09-22 | 0.38 | $0.38 | 68.2M |
| 2025-09-19 | 0.38 | $0.39 | 64.3M |
| 2025-09-18 | 0.38 | $0.37 | 23.1M |
| 2025-09-17 | 0.38 | $0.37 | 30.6M |
| 2025-09-16 | 0.39 | $0.36 | 60.2M |
| 2025-09-15 | 0.39 | $0.36 | 67.5M |
| 2025-09-12 | 0.39 | $0.33 | 88.8M |
| 2025-09-11 | 0.40 | $0.35 | 29.4M |
| 2025-09-10 | 0.40 | $0.35 | 106.3M |
| 2025-09-09 | 0.41 | $0.37 | 43.5M |
| 2025-09-08 | 0.41 | $0.39 | 102.5M |
| 2025-09-05 | 0.41 | $0.37 | 116.3M |
| 2025-09-04 | 0.41 | $0.37 | 58.0M |
| 2025-09-03 | 0.41 | $0.38 | 50.9M |
| 2025-09-02 | 0.42 | $0.39 | 30.6M |
| 2025-09-01 | 0.41 | $0.39 | 19.1M |
| 2025-08-29 | 0.41 | $0.41 | 47.1M |
| 2025-08-28 | 0.40 | $0.42 | 15.8M |
| 2025-08-27 | 0.40 | $0.42 | 33.9M |
| 2025-08-26 | 0.40 | $0.42 | 25.2M |
| 2025-08-22 | 0.40 | $0.42 | 44.7M |
| 2025-08-21 | 0.39 | $0.43 | 31.3M |
| 2025-08-20 | 0.39 | $0.43 | 87.9M |
| 2025-08-19 | 0.39 | $0.41 | 42.0M |
| 2025-08-18 | 0.38 | $0.41 | 49.1M |
| 2025-08-15 | 0.38 | $0.43 | 45.1M |
| 2025-08-14 | 0.37 | $0.44 | 52.5M |
| 2025-08-13 | 0.36 | $0.44 | 80.8M |
| 2025-08-12 | 0.35 | $0.46 | 51.0M |
| 2025-08-11 | 0.34 | $0.45 | 87.8M |
| 2025-08-08 | 0.33 | $0.41 | 65.0M |
| 2025-08-07 | 0.32 | $0.38 | 77.5M |
| 2025-08-06 | 0.32 | $0.37 | 142.1M |
| 2025-08-05 | 0.31 | $0.40 | 623.1M |
| 2025-08-04 | 0.30 | $0.30 | 125.2M |
| 2025-08-01 | 0.30 | $0.32 | 69.9M |
| 2025-07-31 | 0.30 | $0.32 | 246.4M |
| 2025-07-30 | 0.30 | $0.36 | 39.2M |
| 2025-07-29 | 0.30 | $0.37 | 111.8M |
| 2025-07-28 | 0.29 | $0.40 | 102.9M |
| 2025-07-25 | 0.28 | $0.38 | 167.7M |
| 2025-07-24 | 0.27 | $0.36 | 104.2M |
| 2025-07-23 | 0.27 | $0.37 | 292.9M |
| 2025-07-22 | 0.26 | $0.33 | 234.6M |
| 2025-07-21 | 0.25 | $0.30 | 124.6M |
| 2025-07-18 | 0.24 | $0.26 | 210.2M |
| 2025-07-17 | 0.24 | $0.24 | 31.3M |
| 2025-07-16 | 0.24 | $0.24 | 69.2M |
| 2025-07-15 | 0.23 | $0.24 | 145.0M |
| 2025-07-14 | 0.23 | $0.25 | 27.0M |
| 2025-07-11 | 0.23 | $0.26 | 95.9M |
| 2025-07-10 | 0.22 | $0.27 | 57.7M |
| 2025-07-09 | 0.22 | $0.28 | 51.4M |
| 2025-07-08 | 0.21 | $0.29 | 93.9M |
| 2025-07-07 | 0.20 | $0.30 | 109.7M |
| 2025-07-04 | 0.20 | $0.27 | 97.4M |
| 2025-07-03 | 0.19 | $0.28 | 115.9M |
| 2025-07-02 | 0.19 | $0.29 | 339.9M |
| 2025-07-01 | 0.18 | $0.26 | 95.8M |
| 2025-06-30 | 0.17 | $0.22 | 124.6M |
| 2025-06-27 | 0.17 | $0.21 | 162.1M |
| 2025-06-26 | 0.17 | $0.19 | 57.6M |
| 2025-06-25 | 0.17 | $0.19 | 168.0M |
| 2025-06-24 | 0.16 | $0.19 | 118.3M |
| 2025-06-23 | 0.16 | $0.21 | 171.2M |
| 2025-06-20 | 0.16 | $0.17 | 156.2M |
| 2025-06-19 | 0.16 | $0.17 | 135.8M |
| 2025-06-18 | 0.16 | $0.17 | 92.2M |
| 2025-06-17 | 0.15 | $0.17 | 81.1M |
| 2025-06-16 | 0.15 | $0.17 | 29.7M |
| 2025-06-13 | 0.15 | $0.17 | 41.7M |
| 2025-06-12 | 0.15 | $0.17 | 172.1M |
| 2025-06-11 | 0.15 | $0.16 | 62.0M |
| 2025-06-10 | 0.15 | $0.16 | 82.4M |
| 2025-06-09 | 0.15 | $0.16 | 66.3M |
| 2025-06-06 | 0.15 | $0.16 | 64.3M |
| 2025-06-05 | 0.15 | $0.18 | 294.0M |
| 2025-06-04 | 0.14 | $0.16 | 82.1M |
| 2025-06-03 | 0.14 | $0.16 | 127.7M |
| 2025-06-02 | 0.14 | $0.14 | 44.7M |
| 2025-05-30 | 0.14 | $0.15 | 342.2M |
| 2025-05-29 | 0.14 | $0.14 | 94.1M |
| 2025-05-28 | 0.14 | $0.14 | 85.7M |
| 2025-05-27 | 0.13 | $0.14 | 43.5M |
| 2025-05-23 | 0.13 | $0.15 | 36.2M |
| 2025-05-22 | 0.13 | $0.15 | 57.4M |
| 2025-05-21 | 0.13 | $0.16 | 123.9M |
| 2025-05-20 | 0.13 | $0.14 | 126.6M |
| 2025-05-19 | 0.13 | $0.16 | 147.7M |
| 2025-05-16 | 0.13 | $0.17 | 323.8M |
| 2025-05-15 | 0.12 | $0.16 | 238.0M |
| 2025-05-14 | 0.12 | $0.14 | 330.1M |
| 2025-05-13 | 0.12 | $0.15 | 924.3M |
| 2025-05-12 | 0.12 | $0.11 | 16.2M |
| 2025-05-09 | 0.12 | $0.11 | 57.6M |
| 2025-05-08 | 0.12 | $0.12 | 20.3M |
| 2025-05-07 | 0.12 | $0.12 | 69.1M |
| 2025-05-06 | 0.12 | $0.12 | 81.0M |
| 2025-05-02 | 0.12 | $0.12 | 16.4M |
| 2025-05-01 | 0.12 | $0.12 | 48.4M |
| 2025-04-30 | 0.12 | $0.12 | 33.7M |
| 2025-04-29 | 0.12 | $0.12 | 41.6M |
| 2025-04-28 | 0.12 | $0.11 | 31.4M |
| 2025-04-25 | 0.12 | $0.12 | 30.5M |
| 2025-04-24 | 0.12 | $0.13 | 30.0M |
| 2025-04-23 | 0.12 | $0.13 | 79.2M |
| 2025-04-22 | 0.12 | $0.12 | 51.0M |
| 2025-04-17 | 0.12 | $0.12 | 30.6M |
| 2025-04-16 | 0.12 | $0.11 | 28.2M |
| 2025-04-15 | 0.12 | $0.12 | 29.4M |
| 2025-04-14 | 0.12 | $0.12 | 33.2M |
| 2025-04-11 | 0.12 | $0.12 | 21.1M |
| 2025-04-10 | 0.12 | $0.12 | 26.5M |
| 2025-04-09 | 0.12 | $0.12 | 56.2M |
| 2025-04-08 | 0.12 | $0.12 | 112.1M |
| 2025-04-07 | 0.12 | $0.12 | 274.7M |
| 2025-04-04 | 0.12 | $0.11 | 137.0M |
| 2025-04-03 | 0.12 | $0.13 | 185.4M |
| 2025-04-02 | 0.12 | $0.11 | 50.6M |
| 2025-04-01 | 0.12 | $0.11 | 35.8M |
| 2025-03-31 | 0.12 | $0.11 | 85.2M |
| 2025-03-28 | 0.12 | $0.12 | 81.2M |
| 2025-03-27 | 0.12 | $0.12 | 116.3M |
| 2025-03-26 | 0.12 | $0.13 | 38.2M |
| 2025-03-25 | 0.12 | $0.13 | 66.3M |
| 2025-03-24 | 0.12 | $0.13 | 33.1M |
| 2025-03-21 | 0.12 | $0.13 | 65.4M |
| 2025-03-20 | 0.12 | $0.13 | 57.2M |
| 2025-03-19 | 0.12 | $0.13 | 171.1M |
| 2025-03-18 | 0.12 | $0.13 | 389.6M |
| 2025-03-17 | 0.12 | $0.13 | 59.2M |
| 2025-03-14 | 0.12 | $0.13 | 141.1M |
| 2025-03-13 | 0.12 | $0.13 | 207.3M |
| 2025-03-12 | 0.12 | $0.11 | 125.5M |
| 2025-03-11 | 0.12 | $0.11 | 75.3M |
| 2025-03-10 | 0.12 | $0.11 | 83.0M |
| 2025-03-07 | 0.13 | $0.11 | 91.5M |
| 2025-03-06 | 0.13 | $0.11 | 58.1M |
| 2025-03-05 | 0.13 | $0.11 | 27.7M |
| 2025-03-04 | 0.13 | $0.12 | 156.5M |
| 2025-03-03 | 0.13 | $0.12 | 65.6M |
| 2025-02-28 | 0.13 | $0.12 | 171.3M |
| 2025-02-27 | 0.13 | $0.13 | 32.2M |
| 2025-02-26 | 0.13 | $0.13 | 76.3M |
| 2025-02-25 | 0.13 | $0.14 | 96.3M |
| 2025-02-24 | 0.13 | $0.13 | 46.0M |
| 2025-02-21 | 0.13 | $0.13 | 88.2M |
| 2025-02-20 | 0.13 | $0.13 | 35.4M |
| 2025-02-19 | 0.13 | $0.13 | 134.0M |
| 2025-02-18 | 0.14 | $0.14 | 148.6M |
| 2025-02-17 | 0.14 | $0.12 | 264.8M |
| 2025-02-14 | 0.14 | $0.12 | 55.4M |
| 2025-02-13 | 0.14 | $0.13 | 81.5M |
| 2025-02-12 | 0.14 | $0.13 | 79.1M |
| 2025-02-11 | 0.14 | $0.13 | 38.9M |
| 2025-02-10 | 0.14 | $0.13 | 75.8M |
| 2025-02-07 | 0.14 | $0.14 | 85.8M |
| 2025-02-06 | 0.14 | $0.14 | 36.1M |
| 2025-02-05 | 0.14 | $0.14 | 73.4M |
| 2025-02-04 | 0.14 | $0.14 | 65.7M |
| 2025-02-03 | 0.15 | $0.14 | 87.1M |
| 2025-01-31 | 0.15 | $0.14 | 62.1M |
| 2025-01-30 | 0.15 | $0.14 | 100.5M |
| 2025-01-29 | 0.15 | $0.13 | 82.1M |
| 2025-01-28 | 0.15 | $0.13 | 96.8M |
| 2025-01-27 | 0.15 | $0.14 | 117.2M |
| 2025-01-24 | 0.15 | $0.14 | 93.1M |
| 2025-01-23 | 0.15 | $0.14 | 92.5M |
| 2025-01-22 | 0.15 | $0.15 | 92.9M |
| 2025-01-21 | 0.15 | $0.15 | 238.6M |
| 2025-01-20 | 0.15 | $0.14 | 135.3M |
| 2025-01-17 | 0.15 | $0.14 | 198.7M |
| 2025-01-16 | 0.15 | $0.14 | 168.2M |
| 2025-01-15 | 0.15 | $0.15 | 291.7M |
| 2025-01-14 | 0.15 | $0.15 | 75.2M |
| 2025-01-13 | 0.15 | $0.15 | 146.1M |
| 2025-01-10 | 0.15 | $0.16 | 274.0M |
| 2025-01-09 | 0.15 | $0.16 | 248.9M |
| 2025-01-08 | 0.15 | $0.16 | 98.3M |
| 2025-01-07 | 0.15 | $0.17 | 128.9M |
| 2025-01-06 | 0.15 | $0.18 | 361.5M |
| 2025-01-03 | 0.14 | $0.18 | 494.0M |
| 2025-01-02 | 0.14 | $0.18 | 314.5M |
| 2024-12-31 | 0.14 | $0.16 | 93.5M |
| 2024-12-30 | 0.14 | $0.15 | 263.6M |
| 2024-12-27 | 0.14 | $0.15 | 134.6M |
| 2024-12-24 | 0.14 | $0.14 | 89.7M |
| 2024-12-23 | 0.14 | $0.14 | 29.9M |
| 2024-12-20 | 0.14 | $0.13 | 121.6M |
| 2024-12-19 | 0.14 | $0.13 | 118.8M |
| 2024-12-18 | 0.14 | $0.14 | 71.1M |
| 2024-12-17 | 0.14 | $0.15 | 186.0M |
| 2024-12-16 | 0.14 | $0.14 | 184.7M |
| 2024-12-13 | 0.14 | $0.15 | 260.8M |
| 2024-12-12 | 0.14 | $0.15 | 186.7M |
| 2024-12-11 | 0.14 | $0.14 | 202.6M |
| 2024-12-10 | 0.14 | $0.15 | 272.7M |
| 2024-12-09 | 0.14 | $0.16 | 489.1M |
| 2024-12-06 | 0.13 | $0.12 | 232.1M |
| 2024-12-05 | 0.14 | $0.12 | 410.3M |
| 2024-12-04 | 0.14 | $0.13 | 150.7M |
| 2024-12-03 | 0.14 | $0.13 | 69.4M |
| 2024-12-02 | 0.14 | $0.14 | 87.7M |
| 2024-11-29 | 0.14 | $0.14 | 443.2M |
| 2024-11-28 | 0.14 | $0.14 | 138.9M |
| 2024-11-27 | 0.14 | $0.15 | 200.1M |
| 2024-11-26 | 0.14 | $0.15 | 486.9M |
| 2024-11-25 | 0.14 | $0.17 | 565.4M |
| 2024-11-22 | 0.14 | $0.14 | 394.3M |
| 2024-11-21 | 0.14 | $0.13 | 81.6M |
| 2024-11-20 | 0.14 | $0.13 | 58.4M |
| 2024-11-19 | 0.14 | $0.13 | 91.9M |
| 2024-11-18 | 0.14 | $0.13 | 46.7M |
| 2024-11-15 | 0.14 | $0.13 | 90.6M |
| 2024-11-14 | 0.14 | $0.14 | 83.9M |
| 2024-11-13 | 0.14 | $0.13 | 28.7M |
| 2024-11-12 | 0.15 | $0.13 | 43.3M |
| 2024-11-11 | 0.15 | $0.13 | 99.4M |
| 2024-11-08 | 0.15 | $0.14 | 50.4M |
| 2024-11-07 | 0.15 | $0.14 | 160.7M |
| 2024-11-06 | 0.15 | $0.13 | 25.6M |
| 2024-11-05 | 0.15 | $0.14 | 167.2M |
| 2024-11-04 | 0.16 | $0.14 | 232.8M |
| 2024-11-01 | 0.16 | $0.13 | 452.8M |
| 2024-10-31 | 0.16 | $0.14 | 114.3M |
| 2024-10-30 | 0.16 | $0.14 | 71.8M |
| 2024-10-29 | 0.17 | $0.17 | 253.4M |
| 2024-10-28 | 0.17 | $0.14 | 31.1M |
| 2024-10-25 | 0.17 | $0.15 | 16.0M |
| 2024-10-24 | 0.17 | $0.15 | 50.1M |
| 2024-10-23 | 0.17 | $0.15 | 34.2M |
| 2024-10-22 | 0.18 | $0.16 | 40.5M |
| 2024-10-21 | 0.18 | $0.15 | 50.5M |
| 2024-10-18 | 0.18 | $0.17 | 13.8M |
| 2024-10-17 | 0.19 | $0.17 | 46.7M |
| 2024-10-16 | 0.19 | $0.18 | 36.6M |
| 2024-10-15 | 0.19 | $0.17 | 13.7M |
| 2024-10-14 | 0.19 | $0.17 | 2.0M |
| 2024-10-11 | 0.19 | $0.17 | 12.1M |
| 2024-10-10 | 0.19 | $0.17 | 5.8M |
| 2024-10-09 | 0.20 | $0.17 | 9.4M |
| 2024-10-08 | 0.20 | $0.18 | 19.5M |
| 2024-10-07 | 0.20 | $0.18 | 38.3M |
| 2024-10-04 | 0.20 | $0.18 | 22.5M |
| 2024-10-03 | 0.21 | $0.19 | 31.5M |
| 2024-10-02 | 0.21 | $0.19 | 30.0M |
| 2024-10-01 | 0.21 | $0.18 | 101.7M |
| 2024-09-30 | 0.21 | $0.18 | 36.0M |
| 2024-09-27 | 0.22 | $0.20 | 27.7M |
| 2024-09-26 | 0.22 | $0.20 | 32.0M |
| 2024-09-25 | 0.22 | $0.21 | 42.8M |
| 2024-09-24 | 0.23 | $0.22 | 22.6M |
| 2024-09-23 | 0.23 | $0.22 | 19.8M |
| 2024-09-20 | 0.23 | $0.23 | 45.2M |
| 2024-09-19 | 0.24 | $0.23 | 146.6M |
| 2024-09-18 | 0.24 | $0.21 | 100.6M |
| 2024-09-17 | 0.24 | $0.19 | 37.4M |
| 2024-09-16 | 0.25 | $0.20 | 106.5M |
| 2024-09-13 | 0.25 | $0.21 | 26.1M |
| 2024-09-12 | 0.25 | $0.23 | 144.9M |
| 2024-09-11 | 0.26 | $0.20 | 22.5M |
| 2024-09-10 | 0.26 | $0.21 | 64.6M |
| 2024-09-09 | 0.27 | $0.21 | 84.4M |
| 2024-09-06 | 0.27 | $0.23 | 165.0M |
| 2024-09-05 | 0.28 | $0.24 | 143.8M |
| 2024-09-04 | 0.28 | $0.25 | 48.8M |
| 2024-09-03 | 0.28 | $0.24 | 18.2M |
| 2024-09-02 | 0.28 | $0.25 | 28.3M |
| 2024-08-30 | 0.29 | $0.25 | 42.5M |
| 2024-08-29 | 0.29 | $0.26 | 30.8M |
| 2024-08-28 | 0.30 | $0.27 | 33.0M |
| 2024-08-27 | 0.30 | $0.28 | 235.8M |
| 2024-08-23 | 0.31 | $0.26 | 62.0M |
| 2024-08-22 | 0.31 | $0.28 | 56.1M |
| 2024-08-21 | 0.31 | $0.28 | 78.0M |
| 2024-08-20 | 0.31 | $0.27 | 101.3M |
| 2024-08-19 | 0.32 | $0.29 | 143.6M |
| 2024-08-16 | 0.32 | $0.27 | 57.5M |
| 2024-08-15 | 0.33 | $0.30 | 50.1M |
| 2024-08-14 | 0.33 | $0.30 | 65.1M |
| 2024-08-13 | 0.34 | $0.32 | 50.9M |
| 2024-08-12 | 0.34 | $0.31 | 72.1M |
| 2024-08-09 | 0.35 | $0.34 | 160.1M |
| 2024-08-08 | 0.35 | $0.31 | 106.5M |
| 2024-08-07 | 0.35 | $0.27 | 128.8M |
| 2024-08-06 | 0.36 | $0.29 | 54.4M |
| 2024-08-05 | 0.36 | $0.31 | 58.0M |
| 2024-08-02 | 0.36 | $0.32 | 102.6M |
| 2024-08-01 | 0.35 | $0.35 | 35.8M |
| 2024-07-31 | 0.35 | $0.35 | 67.4M |
| 2024-07-30 | 0.34 | $0.36 | 96.2M |
| 2024-07-29 | 0.33 | $0.36 | 244.9M |
| 2024-07-26 | 0.32 | $0.33 | 79.1M |
| 2024-07-25 | 0.32 | $0.33 | 349.9M |
| 2024-07-24 | 0.31 | $0.32 | 188.3M |
| 2024-07-23 | 0.31 | $0.34 | 215.1M |
| 2024-07-22 | 0.30 | $0.35 | 197.9M |
| 2024-07-19 | 0.29 | $0.40 | 155.2M |
| 2024-07-18 | 0.28 | $0.40 | 272.0M |
| 2024-07-17 | 0.27 | $0.41 | 541.8M |
| 2024-07-16 | 0.26 | $0.41 | 587.4M |
| 2024-07-15 | 0.25 | $0.39 | 288.5M |
| 2024-07-12 | 0.24 | $0.35 | 242.8M |
| 2024-07-11 | 0.22 | $0.38 | 406.6M |
| 2024-07-10 | 0.21 | $0.39 | 533.9M |
| 2024-07-09 | 0.19 | $0.36 | 931.6M |
| 2024-07-08 | 0.18 | $0.27 | 682.7M |
| 2024-07-05 | 0.17 | $0.23 | 336.7M |
| 2024-07-04 | 0.16 | $0.20 | 219.1M |
| 2024-07-03 | 0.16 | $0.21 | 175.6M |
| 2024-07-02 | 0.15 | $0.21 | 399.6M |
| 2024-07-01 | 0.14 | $0.20 | 367.0M |
| 2024-06-28 | 0.14 | $0.23 | 261.8M |
| 2024-06-27 | 0.13 | $0.22 | 612.3M |
| 2024-06-26 | 0.13 | $0.19 | 288.1M |
| 2024-06-25 | 0.12 | $0.22 | 719.3M |
| 2024-06-24 | 0.11 | $0.23 | 1.3B |
| 2024-06-21 | 0.11 | $0.20 | 542.1M |
| 2024-06-20 | 0.10 | $0.17 | 442.6M |
| 2024-06-19 | 0.10 | $0.20 | 1.4B |
| 2024-06-18 | 0.09 | $0.24 | 2.1B |
| 2024-06-17 | 0.09 | $0.08 | 81.5M |
| 2024-06-14 | 0.09 | $0.08 | 19.5M |
| 2024-06-13 | 0.09 | $0.08 | 45.9M |
| 2024-06-12 | 0.09 | $0.08 | 72.5M |
| 2024-06-11 | 0.09 | $0.08 | 149.2M |
| 2024-06-10 | 0.09 | $0.08 | 197.7M |
| 2024-06-07 | 0.09 | $0.08 | 21.8M |
| 2024-06-06 | 0.09 | $0.08 | 20.4M |
| 2024-06-05 | 0.09 | $0.08 | 59.9M |
| 2024-06-04 | 0.09 | $0.09 | 39.4M |
| 2024-06-03 | 0.09 | $0.09 | 48.6M |
| 2024-05-31 | 0.09 | $0.09 | 78.2M |
| 2024-05-30 | 0.09 | $0.08 | 20.0M |
| 2024-05-29 | 0.09 | $0.09 | 61.3M |
| 2024-05-28 | 0.09 | $0.09 | 68.5M |
| 2024-05-24 | 0.09 | $0.09 | 31.1M |
| 2024-05-23 | 0.09 | $0.10 | 31.1M |
| 2024-05-22 | 0.09 | $0.10 | 256.9M |
| 2024-05-21 | 0.09 | $0.10 | 270.4M |
| 2024-05-20 | 0.09 | $0.09 | 110.3M |
| 2024-05-17 | 0.10 | $0.09 | 40.1M |
| 2024-05-16 | 0.10 | $0.09 | 143.8M |
| 2024-05-15 | 0.11 | $0.08 | 132.5M |
| 2024-05-14 | 0.12 | $0.09 | 77.5M |
| 2024-05-13 | 0.12 | $0.09 | 293.0M |
| 2024-05-10 | 0.12 | $0.08 | 83.2M |
| 2024-05-09 | 0.13 | $0.08 | 67.1M |
| 2024-05-08 | 0.15 | $0.08 | 53.9M |
| 2024-05-07 | 0.17 | $0.08 | 413.7M |
| 2024-05-03 | 0.18 | $0.08 | 105.7M |
| 2024-05-02 | 0.20 | $0.08 | 189.1M |
| 2024-04-30 | 0.23 | $0.08 | 103.7M |
| 2024-04-29 | 0.24 | $0.08 | 288.2M |
| 2024-04-26 | 0.26 | $0.09 | 396.4M |
| 2024-04-25 | 0.28 | $0.09 | 934.0M |
| 2024-03-26 | 0.31 | $0.10 | 127.5M |
| 2024-03-25 | 0.32 | $0.10 | 172.1M |
| 2024-03-22 | 0.35 | $0.12 | 502.6M |
| 2024-03-21 | 0.37 | $0.17 | 645.7M |
| 2024-03-20 | 0.40 | $0.19 | 122.8M |
| 2024-03-19 | 0.42 | $0.22 | 198.2M |
| 2024-03-18 | 0.44 | $0.28 | 598.8M |
| 2024-03-15 | 0.46 | $0.20 | 693.8M |
| 2024-03-14 | 0.48 | $0.06 | 41.8M |
| 2024-03-13 | 0.51 | $0.08 | 303.1M |
| 2024-03-12 | 0.54 | $0.40 | 4.1M |
| 2024-03-11 | 0.56 | $0.43 | 3.7M |
| 2024-03-08 | 0.57 | $0.43 | 1.2M |
| 2024-03-07 | 0.58 | $0.43 | 5.2M |
| 2024-03-06 | 0.60 | $0.48 | 4.0M |
| 2024-03-05 | 0.61 | $0.50 | 844537 |
| 2024-03-04 | 0.61 | $0.48 | 1.5M |
| 2024-03-01 | 0.63 | $0.48 | 1.8M |
| 2024-02-29 | 0.64 | $0.48 | 4.9M |
| 2024-02-28 | 0.66 | $0.53 | 14.1M |
| 2024-02-27 | 0.68 | $0.40 | 16.7M |
| 2024-02-26 | 0.70 | $0.65 | 1.1M |
| 2024-02-23 | 0.72 | $0.60 | 265907 |
| 2024-02-22 | 0.73 | $0.65 | 4.7M |
| 2024-02-21 | 0.74 | $0.65 | 162473 |
| 2024-02-20 | 0.75 | $0.65 | 3.9M |
| 2024-02-19 | 0.76 | $0.61 | 4.0M |
| 2024-02-16 | 0.76 | $0.68 | 1.1M |
| 2024-02-15 | 0.76 | $0.68 | 1.1M |
| 2024-02-14 | 0.76 | $0.68 | 164948 |
| 2024-02-13 | 0.76 | $0.69 | 3.7M |
| 2024-02-12 | 0.75 | $0.70 | 1.7M |
| 2024-02-09 | 0.75 | $0.68 | 1.5M |
| 2024-02-08 | 0.75 | $0.68 | 2.2M |
| 2024-02-07 | 0.75 | $0.68 | 3.8M |
| 2024-02-06 | 0.76 | $0.68 | 5.7M |
| 2024-02-05 | 0.76 | $0.75 | 1.9M |
| 2024-02-02 | 0.75 | $0.80 | 6.3M |
| 2024-02-01 | 0.75 | $0.75 | 16.6M |
| 2024-01-31 | 0.74 | $0.95 | 1.6M |
| 2024-01-30 | 0.73 | $0.90 | 1.8M |
| 2024-01-29 | 0.72 | $0.93 | 4.4M |
| 2024-01-26 | 0.71 | $0.93 | 9.3M |
| 2024-01-25 | 0.70 | $0.85 | 10.8M |
| 2024-01-24 | 0.70 | $0.78 | 2.6M |
| 2024-01-23 | 0.70 | $0.75 | 3.7M |
| 2024-01-22 | 0.70 | $0.70 | 6.7M |
| 2024-01-19 | 0.70 | $0.70 | 24.1M |
| 2024-01-18 | 0.71 | $0.65 | 6.6M |
| 2024-01-17 | 0.71 | $0.63 | 3.2M |
| 2024-01-16 | 0.76 | $0.62 | 4.4M |
| 2024-01-15 | 0.82 | $0.70 | 2.9M |
| 2024-01-12 | 0.85 | $0.68 | 8.0M |
| 2024-01-11 | 0.89 | $0.68 | 20.8M |
| 2024-01-10 | 0.93 | $0.80 | 18.1M |
| 2024-01-09 | 0.97 | $0.70 | 7.9M |
| 2024-01-08 | 1.01 | $0.63 | 5.1M |
| 2024-01-05 | 1.06 | $0.64 | 12.4M |
| 2024-01-04 | 1.11 | $0.71 | 6.2M |
| 2024-01-03 | 1.14 | $0.69 | 2.7M |
| 2024-01-02 | 1.18 | $0.68 | 5.4M |
| 2023-12-29 | 1.21 | $0.71 | 5.4M |
| 2023-12-28 | 1.24 | $0.75 | 2.1M |
| 2023-12-27 | 1.27 | $0.75 | 3.4M |
| 2023-12-22 | 1.30 | $0.78 | 543896 |
| 2023-12-21 | 1.33 | $0.78 | 6.0M |
| 2023-12-20 | 1.36 | $0.78 | 7.8M |
| 2023-12-19 | 1.39 | $0.80 | 17.0M |
| 2023-12-18 | 1.41 | $0.73 | 81.3M |
| 2023-12-15 | 1.43 | $1.70 | 10.3M |
| 2023-12-14 | 1.41 | $1.70 | 9.9M |
| 2023-12-13 | 1.38 | $1.40 | 1.8M |
| 2023-12-12 | 1.35 | $1.35 | 5.1M |
| 2023-12-11 | 1.33 | $1.53 | 1.6M |
| 2023-12-08 | 1.30 | $1.55 | 3.5M |
| 2023-12-07 | 1.27 | $1.55 | 5.3M |
| 2023-12-06 | 1.23 | $1.70 | 6.7M |
| 2023-12-05 | 1.20 | $1.58 | 4.1M |
| 2023-12-04 | 1.16 | $1.38 | 2.4M |
| 2023-12-01 | 1.14 | $1.40 | 8.7M |
| 2023-11-30 | 1.12 | $1.25 | 1.5M |
| 2023-11-29 | 1.10 | $1.27 | 5.2M |
| 2023-11-28 | 1.08 | $1.35 | 111682 |
| 2023-11-27 | 1.06 | $1.35 | 2.4M |
| 2023-11-24 | 1.04 | $1.38 | 1.3M |
| 2023-11-23 | 1.02 | $1.38 | 3.1M |
| 2023-11-22 | 1.01 | $1.43 | 25.8M |
| 2023-11-21 | 1.00 | $1.20 | 1.6M |
| 2023-11-20 | 1.00 | $1.20 | 4.5M |
| 2023-11-17 | 1.00 | $1.25 | 44.9M |
| 2023-11-16 | 0.99 | $1.00 | 2.6M |
| 2023-11-15 | 1.01 | $0.90 | 5.7M |
| 2023-11-14 | 1.02 | $0.90 | 798929 |
| 2023-11-13 | 1.04 | $0.93 | 334226 |
| 2023-11-10 | 1.05 | $0.93 | 4.3M |
| 2023-11-09 | 1.07 | $0.93 | 1.9M |
| 2023-11-08 | 1.09 | $0.93 | 4.0M |
| 2023-11-07 | 1.11 | $0.93 | 3.2M |
| 2023-11-06 | 1.13 | $0.93 | 621007 |
| 2023-11-03 | 1.16 | $0.93 | 5.0M |
| 2023-11-02 | 1.18 | $0.88 | 4.4M |
| 2023-11-01 | 1.21 | $0.93 | 4.8M |
| 2023-10-31 | 1.24 | $0.90 | 5.1M |
| 2023-10-30 | 1.27 | $0.98 | 4.3M |
| 2023-10-27 | 1.30 | $1.05 | 4.9M |
| 2023-10-26 | 1.32 | $1.08 | 16.9M |
| 2023-10-25 | 1.34 | $1.20 | 1.2M |
| 2023-10-24 | 1.36 | $1.20 | 3.5M |
| 2023-10-23 | 1.37 | $1.20 | 2.8M |
| 2023-10-20 | 1.39 | $1.20 | 1.8M |
| 2023-10-19 | 1.40 | $1.22 | 2.2M |
| 2023-10-18 | 1.42 | $1.22 | 713554 |
| 2023-10-17 | 1.43 | $1.25 | 1.1M |
| 2023-10-16 | 1.45 | $1.25 | 481619 |
| 2023-10-13 | 1.46 | $1.25 | 1.7M |
| 2023-10-12 | 1.48 | $1.27 | 923072 |
| 2023-10-11 | 1.50 | $1.27 | 2.0M |
| 2023-10-10 | 1.50 | $1.43 | 1.4M |
| 2023-10-09 | 1.50 | $1.45 | 2.5M |
| 2023-10-06 | 1.49 | $1.43 | 1.9M |
| 2023-10-05 | 1.49 | $1.45 | 1.7M |
| 2023-10-04 | 1.49 | $1.50 | 2.1M |
| 2023-10-03 | 1.48 | $1.50 | 135356 |
| 2023-10-02 | 1.48 | $1.50 | 2.5M |
| 2023-09-29 | 1.47 | $1.48 | 1.3M |
| 2023-09-28 | 1.48 | $1.55 | 1.8M |
| 2023-09-27 | 1.48 | $1.50 | 223671 |
| 2023-09-26 | 1.48 | $1.50 | 62414 |
| 2023-09-25 | 1.48 | $1.53 | 279763 |
| 2023-09-22 | 1.48 | $1.53 | 1.8M |
| 2023-09-21 | 1.48 | $1.53 | 510397 |
| 2023-09-20 | 1.48 | $1.48 | 1.7M |
| 2023-09-19 | 1.48 | $1.53 | 2.0M |
| 2023-09-18 | 1.49 | $1.58 | 1.0M |
| 2023-09-15 | 1.49 | $1.58 | 1.2M |
| 2023-09-14 | 1.49 | $1.58 | 7.3M |
| 2023-09-13 | 1.48 | $1.38 | 1.3M |
| 2023-09-12 | 1.48 | $1.35 | 214097 |
| 2023-09-11 | 1.48 | $1.38 | 646783 |
| 2023-09-08 | 1.48 | $1.35 | 723193 |
| 2023-09-07 | 1.49 | $1.38 | 869614 |
| 2023-09-06 | 1.49 | $1.38 | 2.6M |
| 2023-09-05 | 1.49 | $1.45 | 6631 |
| 2023-09-04 | 1.49 | $1.45 | 608591 |
| 2023-09-01 | 1.48 | $1.53 | 605125 |
| 2023-08-31 | 1.47 | $1.53 | 531217 |
| 2023-08-30 | 1.47 | $1.53 | 170502 |
| 2023-08-29 | 1.48 | $1.53 | 52642 |
| 2023-08-25 | 1.50 | $1.53 | 161798 |
| 2023-08-24 | 1.54 | $1.53 | 385474 |
| 2023-08-23 | 1.54 | $1.53 | 23506 |
| 2023-08-22 | 1.53 | $1.53 | 1.5M |
| 2023-08-21 | 1.52 | $1.63 | 1.1M |
| 2023-08-18 | 1.51 | $1.70 | 7.0M |
| 2023-08-17 | 1.49 | $1.48 | 4.6M |
| 2023-08-16 | 1.48 | $1.43 | 3.7M |
| 2023-08-15 | 1.47 | $1.38 | 4847 |
| 2023-08-14 | 1.46 | $1.38 | 3.0M |
| 2023-08-11 | 1.47 | $1.38 | 537308 |
| 2023-08-10 | 1.47 | $1.43 | 248751 |
| 2023-08-09 | 1.47 | $1.43 | 69998 |
| 2023-08-08 | 1.46 | $1.43 | 1.0M |
| 2023-08-07 | 1.46 | $1.43 | 2.3M |
| 2023-08-04 | 1.46 | $1.35 | 3.4M |
| 2023-08-03 | 1.46 | $1.30 | 3.3M |
| 2023-08-02 | 1.47 | $1.43 | 5.3M |
| 2023-08-01 | 1.46 | $1.75 | 1.6M |
| 2023-07-31 | 1.44 | $1.85 | 8.1M |
| 2023-07-28 | 1.42 | $2.35 | 21.7M |
| 2023-07-27 | 1.37 | $1.55 | 5.4M |
| 2023-07-26 | 1.37 | $1.42 | 5.4M |
| 2023-07-25 | 1.37 | $1.30 | 57550 |
| 2023-07-24 | 1.37 | $1.33 | 2.4M |
| 2023-07-21 | 1.38 | $1.33 | 420114 |
| 2023-07-20 | 1.39 | $1.33 | 3.3M |
| 2023-07-19 | 1.40 | $1.25 | 2.1M |
| 2023-07-18 | 1.41 | $1.23 | 9.9M |
| 2023-07-17 | 1.43 | $1.43 | 201538 |
| 2023-07-14 | 1.43 | $1.43 | 595685 |
| 2023-07-13 | 1.44 | $1.38 | 2.8M |
| 2023-07-12 | 1.44 | $1.33 | 793122 |
| 2023-07-11 | 1.46 | $1.35 | 5.0M |
| 2023-07-10 | 1.46 | $1.45 | 1.8M |
| 2023-07-07 | 1.47 | $1.43 | 655577 |
| 2023-07-06 | 1.48 | $1.43 | 4.5M |
| 2023-07-05 | 1.48 | $1.35 | 558822 |
| 2023-07-04 | 1.48 | $1.35 | 1.0M |
| 2023-07-03 | 1.48 | $1.35 | 1.9M |
| 2023-06-30 | 1.47 | $1.43 | 1.1M |
| 2023-06-29 | 1.46 | $1.43 | 560503 |
| 2023-06-28 | 1.45 | $1.43 | 3.8M |
| 2023-06-27 | 1.45 | $1.45 | 1.4M |
| 2023-06-26 | 1.44 | $1.53 | 1.1M |
| 2023-06-23 | 1.42 | $1.45 | 837096 |
| 2023-06-22 | 1.41 | $1.53 | 4.7M |
| 2023-06-21 | 1.40 | $1.53 | 1.5M |
| 2023-06-20 | 1.39 | $1.48 | 983408 |
| 2023-06-19 | 1.39 | $1.50 | 1.0M |
| 2023-06-16 | 1.38 | $1.55 | 2.1M |
| 2023-06-15 | 1.37 | $1.53 | 3.2M |
| 2023-06-14 | 1.36 | $1.55 | 7.5M |
| 2023-06-13 | 1.34 | $1.50 | 10.5M |
| 2023-06-12 | 1.34 | $1.63 | 19.4M |
| 2023-06-09 | 1.32 | $1.60 | 19.2M |
| 2023-06-08 | 1.31 | $1.43 | 21.1M |
| 2023-06-07 | 1.30 | $1.33 | 2.5M |
| 2023-06-06 | 1.30 | $1.30 | 6.9M |
| 2023-06-05 | 1.30 | $1.25 | 1.4M |
| 2023-06-02 | 1.31 | $1.25 | 3.2M |
| 2023-06-01 | 1.36 | $1.22 | 1.6M |
| 2023-05-31 | 1.42 | $1.30 | 812233 |
| 2023-05-30 | 1.49 | $1.30 | 729321 |
| 2023-05-26 | 1.57 | $1.25 | 1.8M |
| 2023-05-25 | 1.64 | $1.25 | 6.5M |
| 2023-05-24 | 1.71 | $1.33 | 1.5M |
| 2023-05-23 | 1.77 | $1.33 | 3.0M |
| 2023-05-22 | 1.85 | $1.33 | 5.5M |
| 2023-05-19 | 1.91 | $1.33 | 8.8M |
| 2023-05-18 | 1.95 | $1.33 | 849205 |
| 2023-05-17 | 2.00 | $1.33 | 2.5M |
| 2023-05-16 | 2.03 | $1.33 | 203116 |
| 2023-05-15 | 2.06 | $1.33 | 2.0M |
| 2023-05-12 | 2.08 | $1.32 | 2.3M |
| 2023-05-11 | 2.11 | $1.33 | 5.2M |
| 2023-05-10 | 2.13 | $1.31 | 5.4M |
| 2023-05-09 | 2.15 | $1.33 | 5.1M |
| 2023-05-05 | 2.16 | $1.38 | 8.0M |
| 2023-05-04 | 2.17 | $1.35 | 38.9M |
| 2023-05-03 | 2.19 | $2.23 | 1.4M |
| 2023-05-02 | 2.16 | $2.48 | 2.0M |
| 2023-04-28 | 2.12 | $2.68 | 1.7M |
| 2023-04-27 | 2.07 | $2.83 | 1.5M |
| 2023-04-26 | 2.02 | $2.70 | 1.1M |
| 2023-04-25 | 1.97 | $2.70 | 3.7M |
| 2023-04-24 | 1.92 | $2.58 | 2.7M |
| 2023-04-21 | 1.88 | $2.78 | 1.4M |
| 2023-04-20 | 1.82 | $2.53 | 2.0M |
| 2023-04-19 | 1.78 | $2.25 | 892549 |
| 2023-04-18 | 1.76 | $2.25 | 5.0M |
| 2023-04-17 | 1.73 | $1.95 | 300466 |
| 2023-04-14 | 1.72 | $1.90 | 2.8M |
| 2023-04-13 | 1.71 | $1.85 | 1.0M |
| 2023-04-12 | 1.72 | $1.82 | 448326 |
| 2023-04-11 | 1.73 | $1.83 | 3.2M |
| 2023-04-06 | 1.74 | $1.60 | 1.9M |
| 2023-04-05 | 1.78 | $1.63 | 101342 |
| 2023-04-04 | 1.81 | $1.60 | 856486 |
| 2023-04-03 | 1.85 | $1.68 | 1.0M |
| 2023-03-31 | 1.89 | $1.68 | 1.3M |
| 2023-03-30 | 1.93 | $1.63 | 794735 |
| 2023-03-29 | 1.97 | $1.70 | 1.1M |
| 2023-03-28 | 2.02 | $1.73 | 514234 |
| 2023-03-27 | 2.07 | $1.78 | 308451 |
| 2023-03-24 | 2.13 | $1.78 | 6.2M |
| 2023-03-23 | 2.19 | $1.63 | 882563 |
| 2023-03-22 | 2.26 | $1.68 | 1.2M |
| 2023-03-21 | 2.33 | $1.73 | 38055 |
| 2023-03-20 | 2.39 | $1.73 | 138353 |
| 2023-03-17 | 2.45 | $1.73 | 931131 |
| 2023-03-16 | 2.52 | $1.73 | 896086 |
| 2023-03-15 | 2.59 | $1.80 | 3.4M |
| 2023-03-14 | 2.65 | $1.90 | 4.2M |
| 2023-03-13 | 2.71 | $2.08 | 3.3M |
| 2023-03-10 | 2.76 | $2.14 | 1.9M |
| 2023-03-09 | 2.81 | $2.23 | 633984 |
| 2023-03-08 | 2.84 | $2.33 | 606692 |
| 2023-03-07 | 2.86 | $2.35 | 1.8M |
| 2023-03-06 | 2.88 | $2.43 | 1.1M |
| 2023-03-03 | 2.90 | $2.50 | 909246 |
| 2023-03-02 | 2.92 | $2.45 | 2.6M |
| 2023-03-01 | 2.94 | $2.70 | 1.6M |
| 2023-02-28 | 2.94 | $2.75 | 4.9M |
| 2023-02-27 | 2.95 | $2.95 | 622424 |
| 2023-02-24 | 2.95 | $3.03 | 3.5M |
| 2023-02-23 | 2.95 | $3.05 | 88208 |
| 2023-02-22 | 2.95 | $2.98 | 379893 |
| 2023-02-21 | 3.03 | $2.98 | 110227 |
| 2023-02-20 | 3.10 | $3.03 | 841528 |
| 2023-02-17 | 3.17 | $3.03 | 356286 |
| 2023-02-16 | 3.24 | $3.05 | 247954 |
| 2023-02-15 | 3.31 | $3.03 | 1.6M |
| 2023-02-14 | 3.38 | $3.10 | 54953 |
| 2023-02-13 | 3.46 | $3.10 | 1.0M |
| 2023-02-10 | 3.53 | $3.13 | 2.1M |
| 2023-02-09 | 3.59 | $2.90 | 201311 |
| 2023-02-08 | 3.66 | $2.73 | 486117 |
| 2023-02-07 | 3.73 | $2.80 | 663623 |
| 2023-02-06 | 3.80 | $2.70 | 1.6M |
| 2023-02-03 | 3.86 | $2.90 | 1.5M |
| 2023-02-02 | 3.92 | $2.80 | 1.7M |
| 2023-02-01 | 3.95 | $2.88 | 2.5M |
| 2023-01-31 | 3.99 | $2.95 | 1.3M |
| 2023-01-30 | 4.03 | $2.95 | 998693 |
| 2023-01-27 | 4.06 | $2.95 | 3.8M |
| 2023-01-26 | 4.10 | $3.13 | 9.8M |
| 2023-01-25 | 4.13 | $4.48 | 416597 |
| 2023-01-24 | 4.10 | $4.48 | 352754 |
| 2023-01-23 | 4.06 | $4.35 | 458024 |
| 2023-01-20 | 4.02 | $4.40 | 184075 |
| 2023-01-19 | 3.99 | $4.43 | 646542 |
| 2023-01-18 | 3.96 | $4.55 | 1.1M |
| 2023-01-17 | 3.92 | $4.53 | 1.8M |
| 2023-01-16 | 3.88 | $4.50 | 1.5M |
| 2023-01-13 | 3.85 | $4.38 | 971273 |
| 2023-01-12 | 3.83 | $4.38 | 1.4M |
| 2023-01-11 | 3.80 | $4.15 | 427811 |
| 2023-01-10 | 3.79 | $4.05 | 1.1M |
| 2023-01-09 | 3.78 | $4.03 | 334215 |
| 2023-01-06 | 3.78 | $3.98 | 3.3M |
| 2023-01-05 | 3.78 | $3.53 | 340402 |
| 2023-01-04 | 3.81 | $3.60 | 467212 |
| 2023-01-03 | 3.84 | $3.70 | 449057 |
| 2022-12-30 | 3.88 | $3.73 | 63973 |
| 2022-12-29 | 3.91 | $3.73 | 72836 |
| 2022-12-28 | 3.95 | $3.73 | 101654 |
| 2022-12-23 | 3.98 | $3.73 | 3726 |
| 2022-12-22 | 4.00 | $3.73 | 100563 |
| 2022-12-21 | 4.00 | $3.68 | 479724 |
| 2022-12-20 | 4.01 | $3.75 | 395800 |
| 2022-12-19 | 4.01 | $3.75 | 59898 |
| 2022-12-16 | 4.02 | $3.80 | 759616 |
| 2022-12-15 | 4.01 | $3.78 | 278280 |
| 2022-12-14 | 4.01 | $3.90 | 237416 |
| 2022-12-13 | 3.98 | $3.93 | 2.2M |
| 2022-12-12 | 3.94 | $3.83 | 132597 |
| 2022-12-09 | 3.90 | $3.85 | 186196 |
| 2022-12-08 | 3.87 | $3.90 | 1.0M |
| 2022-12-07 | 3.83 | $4.00 | 236763 |
| 2022-12-06 | 3.79 | $4.00 | 1.1M |
| 2022-12-05 | 3.75 | $4.10 | 428063 |
| 2022-12-02 | 3.72 | $4.30 | 223690 |
| 2022-12-01 | 3.68 | $4.51 | 526405 |
| 2022-11-30 | 3.63 | $4.20 | 586368 |
| 2022-11-29 | 3.61 | $4.55 | 992136 |
| 2022-11-28 | 3.55 | $4.30 | 2.5M |
| 2022-11-25 | 3.51 | $4.13 | 2.2M |
| 2022-11-24 | 3.47 | $3.83 | 27977 |
| 2022-11-23 | 3.46 | $3.83 | 1.1M |
| 2022-11-22 | 3.44 | $3.83 | 384052 |
| 2022-11-21 | 3.42 | $3.83 | 1.8M |
| 2022-11-18 | 3.41 | $3.63 | 1.5M |
| 2022-11-17 | 3.40 | $3.80 | 3.0M |
| 2022-11-16 | 3.40 | $3.30 | 1.3M |
| 2022-11-15 | 3.41 | $3.15 | 1.2M |
| 2022-11-14 | 3.44 | $3.08 | 160320 |
| 2022-11-11 | 3.48 | $3.08 | 1.0M |
| 2022-11-10 | 3.51 | $3.15 | 548079 |
| 2022-11-09 | 3.53 | $3.15 | 2.1M |
| 2022-11-08 | 3.56 | $3.38 | 174416 |
| 2022-11-07 | 3.59 | $3.42 | 1.1M |
| 2022-11-04 | 3.61 | $3.55 | 72127 |
| 2022-11-03 | 3.63 | $3.55 | 1.6M |
| 2022-11-02 | 3.64 | $3.65 | 617938 |
| 2022-11-01 | 3.64 | $3.50 | 696504 |
| 2022-10-31 | 3.67 | $3.48 | 491708 |
| 2022-10-28 | 3.70 | $3.35 | 1.1M |
| 2022-10-27 | 3.73 | $3.45 | 75148 |
| 2022-10-26 | 3.75 | $3.45 | 371674 |
| 2022-10-25 | 3.78 | $3.53 | 56560 |
| 2022-10-24 | 3.83 | $3.53 | 400220 |
| 2022-10-21 | 3.88 | $3.55 | 434588 |
| 2022-10-20 | 3.93 | $3.65 | 32 |
| 2022-10-19 | 3.97 | $3.65 | 412976 |
| 2022-10-18 | 4.01 | $3.78 | 403245 |
| 2022-10-17 | 4.04 | $3.70 | 43557 |
| 2022-10-14 | 4.07 | $3.68 | 534753 |
| 2022-10-13 | 4.10 | $3.73 | 10150 |
| 2022-10-12 | 4.12 | $3.73 | 963726 |
| 2022-10-11 | 4.14 | $3.88 | 206852 |
| 2022-10-10 | 4.17 | $3.88 | 348251 |
| 2022-10-07 | 4.19 | $3.88 | 913625 |
| 2022-10-06 | 4.20 | $3.73 | 1.2M |
| 2022-10-05 | 4.21 | $3.80 | 1.3M |
| 2022-10-04 | 4.22 | $3.95 | 424792 |
| 2022-10-03 | 4.22 | $4.08 | 552420 |
| 2022-09-30 | 4.22 | $4.00 | 448367 |
| 2022-09-29 | 4.22 | $3.95 | 1.2M |
| 2022-09-28 | 4.22 | $4.05 | 1.5M |
| 2022-09-27 | 4.21 | $4.40 | 352846 |
| 2022-09-26 | 4.19 | $4.60 | 78678 |
| 2022-09-23 | 4.17 | $4.50 | 1.7M |
| 2022-09-22 | 4.16 | $4.50 | 471835 |
| 2022-09-21 | 4.15 | $4.36 | 754058 |
| 2022-09-20 | 4.15 | $4.45 | 1.9M |
| 2022-09-16 | 4.14 | $4.28 | 405987 |
| 2022-09-15 | 4.13 | $4.20 | 210195 |
| 2022-09-14 | 4.14 | $4.15 | 796018 |
| 2022-09-13 | 4.14 | $4.28 | 97149 |
| 2022-09-12 | 4.14 | $4.35 | 425289 |
| 2022-09-09 | 4.14 | $4.33 | 1.5M |
| 2022-09-08 | 4.14 | $4.00 | 43125 |
| 2022-09-07 | 4.16 | $4.00 | 36140 |
| 2022-09-06 | 4.17 | $4.00 | 487894 |
| 2022-09-05 | 4.21 | $4.03 | 592695 |
| 2022-09-02 | 4.24 | $4.03 | 494639 |
| 2022-09-01 | 4.27 | $3.95 | 25885 |
| 2022-08-31 | 4.31 | $3.95 | 153176 |
| 2022-08-30 | 4.35 | $3.95 | 343869 |
| 2022-08-26 | 4.40 | $4.00 | 2.0M |
| 2022-08-25 | 4.46 | $4.20 | 747647 |
| 2022-08-24 | 4.50 | $4.30 | 277944 |
| 2022-08-23 | 4.53 | $4.28 | 46884 |
| 2022-08-22 | 4.55 | $4.28 | 683812 |
| 2022-08-19 | 4.57 | $4.18 | 152007 |
| 2022-08-18 | 4.59 | $4.18 | 255000 |
| 2022-08-17 | 4.62 | $4.30 | 166620 |
| 2022-08-16 | 4.64 | $4.30 | 209919 |
| 2022-08-15 | 4.64 | $4.30 | 441352 |
| 2022-08-12 | 4.62 | $4.30 | 257857 |
| 2022-08-11 | 4.61 | $4.30 | 67152 |
| 2022-08-10 | 4.59 | $4.30 | 320478 |
| 2022-08-09 | 4.57 | $4.35 | 710473 |
| 2022-08-08 | 4.55 | $4.65 | 1.3M |
| 2022-08-05 | 4.51 | $4.70 | 104585 |
| 2022-08-04 | 4.47 | $4.70 | 281036 |
| 2022-08-03 | 4.43 | $4.65 | 870262 |
| 2022-08-02 | 4.39 | $4.80 | 425602 |
| 2022-08-01 | 4.34 | $5.00 | 427630 |
| 2022-07-29 | 4.29 | $5.10 | 1.1M |
| 2022-07-28 | 4.24 | $5.04 | 1.1M |
| 2022-07-27 | 4.19 | $4.85 | 4.1M |
| 2022-07-26 | 4.14 | $4.65 | 61163 |
| 2022-07-25 | 4.11 | $4.70 | 231253 |
| 2022-07-22 | 4.07 | $4.70 | 234467 |
| 2022-07-21 | 4.03 | $4.80 | 4.8M |
| 2022-07-20 | 3.99 | $4.53 | 2.1M |
| 2022-07-19 | 3.96 | $4.35 | 1.4M |
| 2022-07-18 | 3.94 | $4.03 | 316185 |
| 2022-07-15 | 3.94 | $3.95 | 44949 |
| 2022-07-14 | 3.94 | $3.95 | 68287 |
| 2022-07-13 | 3.95 | $3.90 | 380734 |
| 2022-07-12 | 3.96 | $3.90 | 88391 |
| 2022-07-11 | 3.98 | $3.90 | 130981 |
| 2022-07-08 | 4.00 | $3.90 | 548072 |
| 2022-07-07 | 4.03 | $3.90 | 1.3M |
| 2022-07-06 | 4.05 | $3.85 | 130222 |
| 2022-07-05 | 4.08 | $3.85 | 150810 |
| 2022-07-04 | 4.11 | $4.00 | 148418 |
| 2022-07-01 | 4.13 | $4.00 | 63235 |
| 2022-06-30 | 4.15 | $4.00 | 370413 |
| 2022-06-29 | 4.17 | $3.95 | 351012 |
| 2022-06-28 | 4.20 | $3.95 | 1.1M |
| 2022-06-27 | 4.22 | $3.98 | 554507 |
| 2022-06-24 | 4.24 | $3.93 | 233160 |
| 2022-06-23 | 4.25 | $3.95 | 60881 |
| 2022-06-22 | 4.26 | $3.95 | 37355 |
| 2022-06-21 | 4.26 | $3.95 | 71994 |
| 2022-06-20 | 4.28 | $4.03 | 90322 |
| 2022-06-17 | 4.28 | $4.05 | 177375 |
| 2022-06-16 | 4.29 | $4.05 | 133683 |
| 2022-06-15 | 4.31 | $4.10 | 1.9M |
| 2022-06-14 | 4.33 | $4.25 | 129157 |
| 2022-06-13 | 4.35 | $4.40 | 159000 |
| 2022-06-10 | 4.36 | $4.40 | 140460 |
| 2022-06-09 | 4.38 | $4.40 | 110120 |
| 2022-06-08 | 4.40 | $4.40 | 342832 |
| 2022-06-07 | 4.42 | $4.40 | 257345 |
| 2022-06-06 | 4.44 | $4.40 | 90163 |
| 2022-06-01 | 4.48 | $4.40 | 370416 |
| 2022-05-31 | 4.51 | $4.40 | 1.6M |
| 2022-05-30 | 4.53 | $4.63 | 1.4M |
| 2022-05-27 | 4.54 | $4.40 | 304291 |
| 2022-05-26 | 4.57 | $4.30 | 493813 |
| 2022-05-25 | 4.60 | $4.10 | 65317 |
| 2022-05-24 | 4.66 | $4.10 | 110267 |
| 2022-05-23 | 4.72 | $4.05 | 719179 |
| 2022-05-20 | 4.79 | $4.25 | 1.1M |
| 2022-05-19 | 4.84 | $4.20 | 88203 |
| 2022-05-18 | 4.90 | $4.20 | 264322 |
| 2022-05-17 | 4.96 | $4.35 | 2.1M |
| 2022-05-16 | 5.01 | $4.55 | 484930 |
| 2022-05-13 | 5.05 | $4.65 | 108031 |
| 2022-05-12 | 5.09 | $4.70 | 719343 |
| 2022-05-11 | 5.12 | $4.80 | 186337 |
| 2022-05-10 | 5.16 | $4.80 | 105000 |
| 2022-05-09 | 5.20 | $4.80 | 201173 |
| 2022-05-06 | 5.24 | $4.80 | 1.7M |
| 2022-05-05 | 5.27 | $5.10 | 20291 |
| 2022-05-04 | 5.30 | $5.10 | 5.9M |
| 2022-05-03 | 5.33 | $4.65 | 432077 |
| 2022-04-29 | 5.37 | $4.82 | 1.6M |
| 2022-04-28 | 5.40 | $5.00 | 416577 |
| 2022-04-27 | 5.41 | $5.00 | 263960 |
| 2022-04-26 | 5.44 | $5.30 | 70831 |
| 2022-04-25 | 5.43 | $5.35 | 57563 |
| 2022-04-22 | 5.41 | $5.35 | 388762 |
| 2022-04-21 | 5.40 | $5.35 | 36777 |
| 2022-04-20 | 5.39 | $5.35 | 27171 |
| 2022-04-19 | 5.37 | $5.35 | 103614 |
| 2022-04-14 | 5.35 | $5.35 | 604440 |
| 2022-04-13 | 5.32 | $5.40 | 299860 |
| 2022-04-12 | 5.27 | $5.40 | 211333 |
| 2022-04-11 | 5.22 | $5.40 | 366829 |
| 2022-04-08 | 5.16 | $5.45 | 507514 |
| 2022-04-07 | 5.10 | $5.60 | 1.2M |
| 2022-04-06 | 5.04 | $5.70 | 1.7M |
| 2022-04-05 | 4.97 | $5.45 | 248229 |
| 2022-04-04 | 4.91 | $5.60 | 827549 |
| 2022-04-01 | 4.84 | $5.80 | 3.0M |
| 2022-03-31 | 4.77 | $5.40 | 1.6M |
| 2022-03-30 | 4.72 | $5.30 | 758338 |
| 2022-03-29 | 4.68 | $5.35 | 441547 |
| 2022-03-28 | 4.64 | $5.45 | 1.4M |
| 2022-03-25 | 4.61 | $5.10 | 1.1M |
| 2022-03-24 | 4.60 | $4.95 | 472989 |
| 2022-03-23 | 4.61 | $5.15 | 14879 |
| 2022-03-22 | 4.61 | $5.15 | 482173 |
| 2022-03-21 | 4.62 | $5.10 | 273854 |
| 2022-03-18 | 4.64 | $4.90 | 765159 |
| 2022-03-17 | 4.67 | $4.80 | 1.3M |
| 2022-03-16 | 4.70 | $4.38 | 480130 |
| 2022-03-15 | 4.75 | $4.30 | 145389 |
| 2022-03-14 | 4.81 | $4.30 | 131339 |
| 2022-03-11 | 4.87 | $4.30 | 337683 |
| 2022-03-10 | 4.94 | $4.29 | 203418 |
| 2022-03-09 | 5.01 | $4.40 | 473097 |
| 2022-03-08 | 5.07 | $4.25 | 634070 |
| 2022-03-07 | 5.13 | $4.20 | 1.1M |
| 2022-03-04 | 5.17 | $4.25 | 249744 |
| 2022-03-03 | 5.22 | $4.45 | 3.1M |
| 2022-03-02 | 5.26 | $4.50 | 969837 |
| 2022-03-01 | 5.30 | $4.60 | 1.7M |
| 2022-02-28 | 5.33 | $4.85 | 366784 |
| 2022-02-25 | 5.34 | $4.90 | 1.6M |
| 2022-02-24 | 5.35 | $5.05 | 306819 |
| 2022-02-23 | 5.35 | $5.25 | 1.4M |
| 2022-02-22 | 5.35 | $5.35 | 427104 |
| 2022-02-21 | 5.34 | $5.45 | 1.0M |
| 2022-02-18 | 5.33 | $5.45 | 113427 |
| 2022-02-17 | 5.32 | $5.45 | 217729 |
| 2022-02-16 | 5.33 | $5.45 | 330745 |
| 2022-02-15 | 5.33 | $5.45 | 169178 |
| 2022-02-14 | 5.34 | $5.50 | 189936 |
| 2022-02-11 | 5.34 | $5.65 | 157696 |
| 2022-02-10 | 5.35 | $5.65 | 496712 |
| 2022-02-09 | 5.37 | $5.60 | 405433 |
| 2022-02-08 | 5.38 | $5.55 | 3.6M |
| 2022-02-07 | 5.40 | $5.05 | 573578 |
| 2022-02-04 | 5.45 | $5.15 | 1.0M |
| 2022-02-03 | 5.51 | $5.25 | 287717 |
| 2022-02-02 | 5.56 | $5.25 | 549619 |
| 2022-02-01 | 5.62 | $5.25 | 621293 |
| 2022-01-31 | 5.67 | $5.10 | 1.1M |
| 2022-01-28 | 5.73 | $5.10 | 204130 |
| 2022-01-27 | 5.80 | $5.10 | 384416 |
| 2022-01-26 | 5.86 | $5.15 | 434290 |
| 2022-01-25 | 5.91 | $5.15 | 206790 |
| 2022-01-24 | 5.97 | $5.25 | 375462 |
| 2022-01-21 | 6.02 | $5.35 | 1.0M |
| 2022-01-20 | 6.08 | $5.50 | 105293 |
| 2022-01-19 | 6.12 | $5.50 | 811124 |
| 2022-01-18 | 6.14 | $5.60 | 432207 |
| 2022-01-17 | 6.15 | $5.65 | 583883 |
| 2022-01-14 | 6.15 | $5.85 | 172804 |
| 2022-01-13 | 6.15 | $5.90 | 305580 |
| 2022-01-12 | 6.13 | $5.95 | — |
| 2022-01-11 | 6.11 | $5.95 | 312886 |
| 2022-01-10 | 6.08 | $5.90 | 1.1M |
| 2022-01-07 | 6.05 | $6.35 | 259747 |
| 2022-01-06 | 6.00 | $6.35 | 31895 |
| 2022-01-05 | 5.95 | $6.35 | 219666 |
| 2022-01-04 | 5.91 | $6.35 | 74078 |
| 2021-12-31 | 5.86 | $6.35 | 1.5M |
| 2021-12-30 | 5.82 | $6.35 | 143976 |
| 2021-12-29 | 5.77 | $6.30 | 208727 |
| 2021-12-24 | 5.73 | $6.30 | 950629 |
| 2021-12-23 | 5.69 | $6.25 | 1.4M |
| 2021-12-22 | 5.66 | $6.20 | 831558 |
| 2021-12-21 | 5.64 | $6.55 | 2.0M |
| 2021-12-20 | 5.59 | $6.45 | 4.4M |
| 2021-12-17 | 5.55 | $5.90 | 1.8M |
| 2021-12-16 | 5.54 | $5.75 | 265660 |
| 2021-12-15 | 5.54 | $5.70 | 101412 |
| 2021-12-14 | 5.53 | $5.70 | 290092 |
| 2021-12-13 | 5.51 | $5.55 | 458235 |
| 2021-12-10 | 5.51 | $5.60 | 1.8M |
| 2021-12-09 | 5.49 | $5.30 | 392410 |
| 2021-12-08 | 5.50 | $5.35 | 278467 |
| 2021-12-07 | 5.50 | $5.35 | 346578 |
| 2021-12-06 | 5.50 | $5.40 | 298837 |
| 2021-12-03 | 5.50 | $5.40 | 219867 |
| 2021-12-02 | 5.51 | $5.50 | 143088 |
| 2021-12-01 | 5.51 | $5.45 | 45770 |
| 2021-11-30 | 5.53 | $5.45 | 17130 |
| 2021-11-29 | 5.54 | $5.45 | 103932 |
| 2021-11-26 | 5.55 | $5.45 | 1.2M |
| 2021-11-25 | 5.56 | $5.70 | 982229 |
| 2021-11-24 | 5.55 | $5.70 | 680351 |
| 2021-11-23 | 5.53 | $5.60 | 259768 |
| 2021-11-22 | 5.50 | $5.60 | 503682 |
| 2021-11-19 | 5.48 | $5.80 | 237088 |
| 2021-11-18 | 5.45 | $5.80 | 3.3M |
| 2021-11-17 | 5.41 | $5.40 | 257562 |
| 2021-11-16 | 5.39 | $5.40 | 360589 |
| 2021-11-15 | 5.37 | $5.40 | 284682 |
| 2021-11-12 | 5.36 | $5.35 | 44019 |
| 2021-11-11 | 5.35 | $5.35 | 53870 |
| 2021-11-10 | 5.34 | $5.35 | 383108 |
| 2021-11-09 | 5.34 | $5.45 | 489651 |
| 2021-11-08 | 5.34 | $5.45 | 312978 |
| 2021-11-05 | 5.35 | $5.45 | 1.2M |
| 2021-11-04 | 5.35 | $5.55 | 1.0M |
| 2021-11-03 | 5.33 | $5.80 | 2.0M |
| 2021-11-02 | 5.30 | $5.70 | 208014 |
| 2021-11-01 | 5.30 | $5.70 | 554468 |
| 2021-10-29 | 5.30 | $5.70 | 1.5M |
| 2021-10-28 | 5.31 | $5.35 | 1.2M |
| 2021-10-27 | 5.33 | $5.30 | 3.3M |
| 2021-10-26 | 5.35 | $5.05 | 804078 |
| 2021-10-25 | 5.40 | $5.15 | 194558 |
| 2021-10-22 | 5.44 | $5.20 | 741216 |
| 2021-10-21 | 5.47 | $5.05 | 810086 |
| 2021-10-20 | 5.52 | $5.05 | 50693 |
| 2021-10-19 | 5.56 | $5.05 | 293962 |
| 2021-10-18 | 5.60 | $5.05 | 506882 |
| 2021-10-15 | 5.65 | $5.15 | 772007 |
| 2021-10-14 | 5.68 | $5.30 | 556478 |
| 2021-10-13 | 5.71 | $5.25 | 1.8M |
| 2021-10-12 | 5.74 | $5.45 | 301462 |
| 2021-10-11 | 5.77 | $5.60 | 1.3M |
| 2021-10-08 | 5.81 | $5.45 | 3.9M |
| 2021-10-07 | 5.84 | $5.15 | 1.3M |
| 2021-10-06 | 5.89 | $5.35 | 819564 |
| 2021-10-05 | 5.93 | $5.65 | 314291 |
| 2021-10-04 | 5.96 | $5.75 | 1.2M |
| 2021-10-01 | 5.97 | $5.80 | 444426 |
| 2021-09-30 | 5.97 | $5.70 | 740832 |
| 2021-09-29 | 5.98 | $5.85 | 702268 |
| 2021-09-28 | 5.97 | $6.00 | 506099 |
| 2021-09-27 | 5.96 | $5.90 | 408183 |
| 2021-09-24 | 5.96 | $5.90 | 1.2M |
| 2021-09-23 | 5.95 | $5.90 | 180147 |
| 2021-09-22 | 5.95 | $5.90 | 294544 |
| 2021-09-21 | 5.96 | $5.90 | 260064 |
| 2021-09-20 | 5.96 | $5.95 | 456295 |
| 2021-09-17 | 5.96 | $5.90 | 651852 |
| 2021-09-16 | 5.96 | $5.90 | 244608 |
| 2021-09-15 | 5.96 | $5.85 | 610881 |
| 2021-09-14 | 5.96 | $6.05 | 273820 |
| 2021-09-13 | 5.95 | $6.25 | 665920 |
| 2021-09-10 | 5.94 | $6.15 | 30070 |
| 2021-09-09 | 5.92 | $6.15 | 471539 |
| 2021-09-08 | 5.90 | $6.20 | 351830 |
| 2021-09-07 | 5.87 | $6.20 | 1.3M |
| 2021-09-06 | 5.84 | $5.85 | 518599 |
| 2021-09-03 | 5.84 | $5.85 | 355096 |
| 2021-09-02 | 5.86 | $5.85 | 768300 |
| 2021-09-01 | 5.87 | $5.80 | 910817 |
| 2021-08-31 | 5.88 | $5.70 | 1.3M |
| 2021-08-27 | 5.90 | $5.85 | 104217 |
| 2021-08-26 | 5.92 | $5.85 | 777478 |
| 2021-08-25 | 5.94 | $5.90 | 323846 |
| 2021-08-24 | 5.95 | $6.00 | 520422 |
| 2021-08-23 | 5.94 | $5.95 | 169260 |
| 2021-08-20 | 5.95 | $5.90 | 637240 |
| 2021-08-19 | 5.97 | $5.90 | 470104 |
| 2021-08-18 | 5.99 | $5.90 | 218856 |
| 2021-08-17 | 6.02 | $5.90 | 610883 |
| 2021-08-16 | 6.04 | $5.90 | 709389 |
| 2021-08-13 | 6.07 | $5.90 | 1.4M |
| 2021-08-12 | 6.11 | $5.90 | 2.4M |
| 2021-08-11 | 6.16 | $5.65 | 705694 |
| 2021-08-10 | 6.24 | $5.65 | 1.9M |
| 2021-08-09 | 6.32 | $5.65 | 3.4M |
| 2021-08-06 | 6.39 | $5.85 | 904212 |
| 2021-08-05 | 6.46 | $6.10 | 10.9M |
| 2021-08-04 | 6.51 | $6.10 | 746394 |
| 2021-08-03 | 6.57 | $6.00 | 4.0M |
| 2021-08-02 | 6.64 | $6.20 | 437876 |
| 2021-07-30 | 6.69 | $6.15 | 711574 |
| 2021-07-29 | 6.75 | $6.20 | 547114 |
| 2021-07-28 | 6.80 | $6.15 | 1.0M |
| 2021-07-27 | 6.86 | $5.90 | 944962 |
| 2021-07-26 | 6.94 | $6.15 | 416303 |
| 2021-07-23 | 7.02 | $6.15 | 609838 |
| 2021-07-22 | 7.09 | $6.32 | 1.8M |
| 2021-07-21 | 7.16 | $6.50 | 401089 |
| 2021-07-20 | 7.23 | $6.30 | 545740 |
| 2021-07-19 | 7.30 | $6.50 | 537889 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.28
2026-07-16
Close Price
$0.29
Vol: 12.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.99
Maximum
7.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.29 | 12.2M |
| 2026-07-15 | 0.28 | $0.28 | 2.0M |
| 2026-07-14 | 0.28 | $0.29 | 7.7M |
| 2026-07-13 | 0.28 | $0.29 | 14.9M |
| 2026-07-10 | 0.28 | $0.29 | 9.7M |
| 2026-07-09 | 0.28 | $0.30 | 10.5M |
| 2026-07-08 | 0.28 | $0.29 | 9.3M |
| 2026-07-07 | 0.28 | $0.29 | 12.9M |
| 2026-07-06 | 0.28 | $0.29 | 3.0M |
| 2026-07-03 | 0.28 | $0.29 | 13.0M |
| 2026-07-02 | 0.28 | $0.30 | 14.1M |
| 2026-07-01 | 0.28 | $0.30 | 11.9M |
| 2026-06-30 | 0.27 | $0.29 | 10.1M |
| 2026-06-29 | 0.27 | $0.29 | 19.9M |
| 2026-06-26 | 0.27 | $0.30 | 20.1M |
| 2026-06-25 | 0.27 | $0.31 | 65.0M |
| 2026-06-24 | 0.26 | $0.26 | 14.9M |
| 2026-06-23 | 0.27 | $0.28 | 8.3M |
| 2026-06-22 | 0.26 | $0.28 | 5.2M |
| 2026-06-19 | 0.26 | $0.27 | 30.9M |
| 2026-06-18 | 0.26 | $0.28 | 15.6M |
| 2026-06-17 | 0.26 | $0.28 | 7.1M |
| 2026-06-16 | 0.26 | $0.29 | 6.5M |
| 2026-06-15 | 0.26 | $0.27 | 21.9M |
| 2026-06-12 | 0.25 | $0.27 | 22.3M |
| 2026-06-11 | 0.25 | $0.28 | 39.4M |
| 2026-06-10 | 0.25 | $0.24 | 27.8M |
| 2026-06-09 | 0.25 | $0.25 | 19.2M |
| 2026-06-08 | 0.25 | $0.26 | 30.8M |
| 2026-06-05 | 0.25 | $0.27 | 15.0M |
| 2026-06-04 | 0.25 | $0.27 | 16.4M |
| 2026-06-03 | 0.25 | $0.28 | 10.8M |
| 2026-06-02 | 0.24 | $0.29 | 41.3M |
| 2026-06-01 | 0.24 | $0.31 | 94.2M |
| 2026-05-29 | 0.23 | $0.26 | 49.2M |
| 2026-05-28 | 0.23 | $0.24 | 18.4M |
| 2026-05-27 | 0.23 | $0.23 | 11.2M |
| 2026-05-26 | 0.23 | $0.25 | 17.5M |
| 2026-05-22 | 0.23 | $0.24 | 21.8M |
| 2026-05-21 | 0.22 | $0.24 | 24.2M |
| 2026-05-20 | 0.22 | $0.23 | 9.5M |
| 2026-05-19 | 0.22 | $0.24 | 35.8M |
| 2026-05-18 | 0.22 | $0.24 | 24.3M |
| 2026-05-15 | 0.22 | $0.24 | 7.5M |
| 2026-05-14 | 0.22 | $0.24 | 157.8M |
| 2026-05-13 | 0.21 | $0.20 | 8.4M |
| 2026-05-12 | 0.22 | $0.20 | 9.9M |
| 2026-05-11 | 0.22 | $0.20 | 46.0M |
| 2026-05-08 | 0.22 | $0.21 | 5.6M |
| 2026-05-07 | 0.22 | $0.21 | 4.2M |
| 2026-05-06 | 0.22 | $0.21 | 7.0M |
| 2026-05-05 | 0.22 | $0.21 | 19.3M |
| 2026-05-01 | 0.22 | $0.22 | 10.0M |
| 2026-04-30 | 0.23 | $0.22 | 29.3M |
| 2026-04-29 | 0.23 | $0.22 | 17.6M |
| 2026-04-28 | 0.23 | $0.22 | 60.6M |
| 2026-04-27 | 0.23 | $0.23 | 15.8M |
| 2026-04-24 | 0.23 | $0.24 | 13.9M |
| 2026-04-23 | 0.23 | $0.24 | 8.6M |
| 2026-04-22 | 0.23 | $0.24 | 4.0M |
| 2026-04-21 | 0.23 | $0.24 | 9.1M |
| 2026-04-20 | 0.23 | $0.24 | 15.6M |
| 2026-04-17 | 0.22 | $0.24 | 26.6M |
| 2026-04-16 | 0.22 | $0.23 | 8.0M |
| 2026-04-15 | 0.22 | $0.24 | 11.4M |
| 2026-04-14 | 0.22 | $0.25 | 17.8M |
| 2026-04-13 | 0.22 | $0.25 | 51.4M |
| 2026-04-10 | 0.22 | $0.23 | 11.7M |
| 2026-04-09 | 0.21 | $0.22 | 29.1M |
| 2026-04-08 | 0.21 | $0.21 | 9.6M |
| 2026-04-07 | 0.21 | $0.22 | 51.2M |
| 2026-04-02 | 0.21 | $0.20 | 16.9M |
| 2026-04-01 | 0.22 | $0.20 | 25.3M |
| 2026-03-31 | 0.22 | $0.20 | 5.8M |
| 2026-03-30 | 0.22 | $0.20 | 28.5M |
| 2026-03-27 | 0.22 | $0.23 | 29.7M |
| 2026-03-26 | 0.22 | $0.20 | 6.4M |
| 2026-03-25 | 0.22 | $0.21 | 21.3M |
| 2026-03-24 | 0.23 | $0.21 | 10.6M |
| 2026-03-23 | 0.23 | $0.21 | 9.5M |
| 2026-03-20 | 0.23 | $0.21 | 1.0M |
| 2026-03-19 | 0.23 | $0.21 | 36.8M |
| 2026-03-18 | 0.23 | $0.23 | 4.0M |
| 2026-03-17 | 0.23 | $0.23 | 9.2M |
| 2026-03-16 | 0.23 | $0.23 | 1.4M |
| 2026-03-13 | 0.24 | $0.22 | 14.2M |
| 2026-03-12 | 0.24 | $0.23 | 3.3M |
| 2026-03-11 | 0.24 | $0.23 | 2.0M |
| 2026-03-10 | 0.24 | $0.23 | 3.3M |
| 2026-03-09 | 0.24 | $0.22 | 17.7M |
| 2026-03-06 | 0.24 | $0.24 | 26.2M |
| 2026-03-05 | 0.24 | $0.25 | 12.4M |
| 2026-03-04 | 0.24 | $0.26 | 28.0M |
| 2026-03-03 | 0.24 | $0.25 | 10.9M |
| 2026-03-02 | 0.24 | $0.26 | 22.2M |
| 2026-02-27 | 0.24 | $0.27 | 39.4M |
| 2026-02-26 | 0.24 | $0.24 | 84.0M |
| 2026-02-25 | 0.24 | $0.23 | 11.4M |
| 2026-02-24 | 0.24 | $0.24 | 2.9M |
| 2026-02-23 | 0.24 | $0.24 | 6.4M |
| 2026-02-20 | 0.24 | $0.24 | 6.7M |
| 2026-02-19 | 0.24 | $0.24 | 28.5M |
| 2026-02-18 | 0.24 | $0.24 | 16.6M |
| 2026-02-17 | 0.24 | $0.24 | 8.2M |
| 2026-02-16 | 0.24 | $0.26 | 13.8M |
| 2026-02-13 | 0.24 | $0.25 | 12.3M |
| 2026-02-12 | 0.23 | $0.25 | 7.4M |
| 2026-02-11 | 0.23 | $0.26 | 23.3M |
| 2026-02-10 | 0.23 | $0.25 | 60.4M |
| 2026-02-09 | 0.23 | $0.27 | 38.4M |
| 2026-02-06 | 0.22 | $0.21 | 30.8M |
| 2026-02-05 | 0.23 | $0.22 | 3.4M |
| 2026-02-04 | 0.23 | $0.22 | 25.0M |
| 2026-02-03 | 0.23 | $0.22 | 9.6M |
| 2026-02-02 | 0.23 | $0.22 | 67.1M |
| 2026-01-30 | 0.23 | $0.23 | 10.1M |
| 2026-01-29 | 0.23 | $0.23 | 5.5M |
| 2026-01-28 | 0.23 | $0.23 | 27.5M |
| 2026-01-27 | 0.23 | $0.26 | 10.6M |
| 2026-01-26 | 0.23 | $0.26 | 49.5M |
| 2026-01-23 | 0.23 | $0.22 | 13.6M |
| 2026-01-22 | 0.23 | $0.22 | 10.3M |
| 2026-01-21 | 0.23 | $0.22 | 9.9M |
| 2026-01-20 | 0.23 | $0.22 | 15.3M |
| 2026-01-19 | 0.23 | $0.22 | 24.2M |
| 2026-01-16 | 0.23 | $0.22 | 7.7M |
| 2026-01-15 | 0.23 | $0.23 | 25.6M |
| 2026-01-14 | 0.23 | $0.23 | 15.7M |
| 2026-01-13 | 0.23 | $0.23 | 5.5M |
| 2026-01-12 | 0.23 | $0.23 | 10.4M |
| 2026-01-09 | 0.23 | $0.23 | 10.3M |
| 2026-01-08 | 0.23 | $0.23 | 3.8M |
| 2026-01-07 | 0.24 | $0.23 | 5.0M |
| 2026-01-06 | 0.24 | $0.23 | 35.2M |
| 2026-01-05 | 0.24 | $0.24 | 14.4M |
| 2026-01-02 | 0.24 | $0.24 | 8.4M |
| 2025-12-31 | 0.24 | $0.24 | 4.6M |
| 2025-12-30 | 0.24 | $0.24 | 7.4M |
| 2025-12-29 | 0.24 | $0.24 | 7.9M |
| 2025-12-24 | 0.24 | $0.23 | 5.6M |
| 2025-12-23 | 0.24 | $0.23 | 12.0M |
| 2025-12-22 | 0.24 | $0.24 | 7.7M |
| 2025-12-19 | 0.24 | $0.25 | 6.6M |
| 2025-12-18 | 0.24 | $0.24 | 6.6M |
| 2025-12-17 | 0.24 | $0.24 | 3.1M |
| 2025-12-16 | 0.24 | $0.24 | 7.6M |
| 2025-12-15 | 0.24 | $0.23 | 8.9M |
| 2025-12-12 | 0.24 | $0.23 | 10.2M |
| 2025-12-11 | 0.24 | $0.22 | 13.1M |
| 2025-12-10 | 0.25 | $0.25 | 36.9M |
| 2025-12-09 | 0.25 | $0.22 | 12.8M |
| 2025-12-08 | 0.25 | $0.23 | 7.0M |
| 2025-12-05 | 0.25 | $0.23 | 8.5M |
| 2025-12-04 | 0.26 | $0.23 | 11.3M |
| 2025-12-03 | 0.26 | $0.23 | 6.3M |
| 2025-12-02 | 0.26 | $0.24 | 19.2M |
| 2025-12-01 | 0.26 | $0.24 | 30.2M |
| 2025-11-28 | 0.27 | $0.23 | 25.9M |
| 2025-11-27 | 0.27 | $0.23 | 23.4M |
| 2025-11-26 | 0.27 | $0.23 | 130.7M |
| 2025-11-25 | 0.28 | $0.24 | 31.4M |
| 2025-11-24 | 0.28 | $0.25 | 6.4M |
| 2025-11-21 | 0.29 | $0.25 | 12.0M |
| 2025-11-20 | 0.29 | $0.25 | 5.6M |
| 2025-11-19 | 0.30 | $0.25 | 32.7M |
| 2025-11-18 | 0.30 | $0.24 | 27.8M |
| 2025-11-17 | 0.31 | $0.26 | 31.1M |
| 2025-11-14 | 0.31 | $0.27 | 28.3M |
| 2025-11-13 | 0.32 | $0.28 | 20.1M |
| 2025-11-12 | 0.32 | $0.28 | 38.3M |
| 2025-11-11 | 0.33 | $0.29 | 42.1M |
| 2025-11-10 | 0.33 | $0.31 | 55.4M |
| 2025-11-07 | 0.33 | $0.28 | 287.8M |
| 2025-11-06 | 0.34 | $0.32 | 30.0M |
| 2025-11-05 | 0.34 | $0.33 | 14.9M |
| 2025-11-04 | 0.34 | $0.34 | 31.6M |
| 2025-11-03 | 0.34 | $0.35 | 17.1M |
| 2025-10-31 | 0.34 | $0.36 | 12.5M |
| 2025-10-30 | 0.34 | $0.36 | 78.3M |
| 2025-10-29 | 0.34 | $0.33 | 10.3M |
| 2025-10-28 | 0.34 | $0.35 | 10.7M |
| 2025-10-27 | 0.34 | $0.34 | 25.4M |
| 2025-10-24 | 0.34 | $0.35 | 55.0M |
| 2025-10-23 | 0.34 | $0.33 | 25.8M |
| 2025-10-22 | 0.34 | $0.32 | 19.6M |
| 2025-10-21 | 0.34 | $0.33 | 29.2M |
| 2025-10-20 | 0.35 | $0.33 | 37.0M |
| 2025-10-17 | 0.35 | $0.34 | 26.0M |
| 2025-10-16 | 0.35 | $0.34 | 19.6M |
| 2025-10-15 | 0.35 | $0.34 | 24.5M |
| 2025-10-14 | 0.35 | $0.35 | 22.4M |
| 2025-10-13 | 0.35 | $0.36 | 26.6M |
| 2025-10-10 | 0.35 | $0.36 | 46.2M |
| 2025-10-09 | 0.35 | $0.35 | 73.8M |
| 2025-10-08 | 0.35 | $0.32 | 30.7M |
| 2025-10-07 | 0.36 | $0.34 | 25.8M |
| 2025-10-06 | 0.36 | $0.34 | 10.0M |
| 2025-10-03 | 0.36 | $0.35 | 27.2M |
| 2025-10-02 | 0.36 | $0.35 | 25.5M |
| 2025-10-01 | 0.36 | $0.34 | 20.5M |
| 2025-09-30 | 0.37 | $0.33 | 42.7M |
| 2025-09-29 | 0.37 | $0.35 | 27.7M |
| 2025-09-26 | 0.37 | $0.37 | 7.1M |
| 2025-09-25 | 0.37 | $0.37 | 18.9M |
| 2025-09-24 | 0.37 | $0.36 | 23.9M |
| 2025-09-23 | 0.37 | $0.35 | 49.9M |
| 2025-09-22 | 0.37 | $0.38 | 68.2M |
| 2025-09-19 | 0.37 | $0.39 | 64.3M |
| 2025-09-18 | 0.37 | $0.37 | 23.1M |
| 2025-09-17 | 0.37 | $0.37 | 30.6M |
| 2025-09-16 | 0.37 | $0.36 | 60.2M |
| 2025-09-15 | 0.37 | $0.36 | 67.5M |
| 2025-09-12 | 0.38 | $0.33 | 88.8M |
| 2025-09-11 | 0.38 | $0.35 | 29.4M |
| 2025-09-10 | 0.39 | $0.35 | 106.3M |
| 2025-09-09 | 0.39 | $0.37 | 43.5M |
| 2025-09-08 | 0.39 | $0.39 | 102.5M |
| 2025-09-05 | 0.39 | $0.37 | 116.3M |
| 2025-09-04 | 0.39 | $0.37 | 58.0M |
| 2025-09-03 | 0.40 | $0.38 | 50.9M |
| 2025-09-02 | 0.40 | $0.39 | 30.6M |
| 2025-09-01 | 0.40 | $0.39 | 19.1M |
| 2025-08-29 | 0.40 | $0.41 | 47.1M |
| 2025-08-28 | 0.40 | $0.42 | 15.8M |
| 2025-08-27 | 0.40 | $0.42 | 33.9M |
| 2025-08-26 | 0.40 | $0.42 | 25.2M |
| 2025-08-22 | 0.39 | $0.42 | 44.7M |
| 2025-08-21 | 0.39 | $0.43 | 31.3M |
| 2025-08-20 | 0.39 | $0.43 | 87.9M |
| 2025-08-19 | 0.38 | $0.41 | 42.0M |
| 2025-08-18 | 0.38 | $0.41 | 49.1M |
| 2025-08-15 | 0.38 | $0.43 | 45.1M |
| 2025-08-14 | 0.37 | $0.44 | 52.5M |
| 2025-08-13 | 0.36 | $0.44 | 80.8M |
| 2025-08-12 | 0.36 | $0.46 | 51.0M |
| 2025-08-11 | 0.35 | $0.45 | 87.8M |
| 2025-08-08 | 0.33 | $0.41 | 65.0M |
| 2025-08-07 | 0.33 | $0.38 | 77.5M |
| 2025-08-06 | 0.32 | $0.37 | 142.1M |
| 2025-08-05 | 0.32 | $0.40 | 623.1M |
| 2025-08-04 | 0.31 | $0.30 | 125.2M |
| 2025-08-01 | 0.31 | $0.32 | 69.9M |
| 2025-07-31 | 0.31 | $0.32 | 246.4M |
| 2025-07-30 | 0.31 | $0.36 | 39.2M |
| 2025-07-29 | 0.30 | $0.37 | 111.8M |
| 2025-07-28 | 0.29 | $0.40 | 102.9M |
| 2025-07-25 | 0.28 | $0.38 | 167.7M |
| 2025-07-24 | 0.27 | $0.36 | 104.2M |
| 2025-07-23 | 0.26 | $0.37 | 292.9M |
| 2025-07-22 | 0.25 | $0.33 | 234.6M |
| 2025-07-21 | 0.24 | $0.30 | 124.6M |
| 2025-07-18 | 0.24 | $0.26 | 210.2M |
| 2025-07-17 | 0.24 | $0.24 | 31.3M |
| 2025-07-16 | 0.24 | $0.24 | 69.2M |
| 2025-07-15 | 0.24 | $0.24 | 145.0M |
| 2025-07-14 | 0.24 | $0.25 | 27.0M |
| 2025-07-11 | 0.23 | $0.26 | 95.9M |
| 2025-07-10 | 0.23 | $0.27 | 57.7M |
| 2025-07-09 | 0.23 | $0.28 | 51.4M |
| 2025-07-08 | 0.22 | $0.29 | 93.9M |
| 2025-07-07 | 0.22 | $0.30 | 109.7M |
| 2025-07-04 | 0.21 | $0.27 | 97.4M |
| 2025-07-03 | 0.20 | $0.28 | 115.9M |
| 2025-07-02 | 0.20 | $0.29 | 339.9M |
| 2025-07-01 | 0.19 | $0.26 | 95.8M |
| 2025-06-30 | 0.18 | $0.22 | 124.6M |
| 2025-06-27 | 0.17 | $0.21 | 162.1M |
| 2025-06-26 | 0.17 | $0.19 | 57.6M |
| 2025-06-25 | 0.17 | $0.19 | 168.0M |
| 2025-06-24 | 0.17 | $0.19 | 118.3M |
| 2025-06-23 | 0.16 | $0.21 | 171.2M |
| 2025-06-20 | 0.16 | $0.17 | 156.2M |
| 2025-06-19 | 0.16 | $0.17 | 135.8M |
| 2025-06-18 | 0.16 | $0.17 | 92.2M |
| 2025-06-17 | 0.16 | $0.17 | 81.1M |
| 2025-06-16 | 0.15 | $0.17 | 29.7M |
| 2025-06-13 | 0.15 | $0.17 | 41.7M |
| 2025-06-12 | 0.15 | $0.17 | 172.1M |
| 2025-06-11 | 0.15 | $0.16 | 62.0M |
| 2025-06-10 | 0.15 | $0.16 | 82.4M |
| 2025-06-09 | 0.15 | $0.16 | 66.3M |
| 2025-06-06 | 0.15 | $0.16 | 64.3M |
| 2025-06-05 | 0.15 | $0.18 | 294.0M |
| 2025-06-04 | 0.14 | $0.16 | 82.1M |
| 2025-06-03 | 0.14 | $0.16 | 127.7M |
| 2025-06-02 | 0.14 | $0.14 | 44.7M |
| 2025-05-30 | 0.14 | $0.15 | 342.2M |
| 2025-05-29 | 0.14 | $0.14 | 94.1M |
| 2025-05-28 | 0.14 | $0.14 | 85.7M |
| 2025-05-27 | 0.14 | $0.14 | 43.5M |
| 2025-05-23 | 0.14 | $0.15 | 36.2M |
| 2025-05-22 | 0.14 | $0.15 | 57.4M |
| 2025-05-21 | 0.14 | $0.16 | 123.9M |
| 2025-05-20 | 0.13 | $0.14 | 126.6M |
| 2025-05-19 | 0.13 | $0.16 | 147.7M |
| 2025-05-16 | 0.13 | $0.17 | 323.8M |
| 2025-05-15 | 0.13 | $0.16 | 238.0M |
| 2025-05-14 | 0.12 | $0.14 | 330.1M |
| 2025-05-13 | 0.12 | $0.15 | 924.3M |
| 2025-05-12 | 0.12 | $0.11 | 16.2M |
| 2025-05-09 | 0.12 | $0.11 | 57.6M |
| 2025-05-08 | 0.12 | $0.12 | 20.3M |
| 2025-05-07 | 0.12 | $0.12 | 69.1M |
| 2025-05-06 | 0.12 | $0.12 | 81.0M |
| 2025-05-02 | 0.12 | $0.12 | 16.4M |
| 2025-05-01 | 0.12 | $0.12 | 48.4M |
| 2025-04-30 | 0.12 | $0.12 | 33.7M |
| 2025-04-29 | 0.12 | $0.12 | 41.6M |
| 2025-04-28 | 0.12 | $0.11 | 31.4M |
| 2025-04-25 | 0.12 | $0.12 | 30.5M |
| 2025-04-24 | 0.12 | $0.13 | 30.0M |
| 2025-04-23 | 0.12 | $0.13 | 79.2M |
| 2025-04-22 | 0.12 | $0.12 | 51.0M |
| 2025-04-17 | 0.12 | $0.12 | 30.6M |
| 2025-04-16 | 0.12 | $0.11 | 28.2M |
| 2025-04-15 | 0.12 | $0.12 | 29.4M |
| 2025-04-14 | 0.12 | $0.12 | 33.2M |
| 2025-04-11 | 0.12 | $0.12 | 21.1M |
| 2025-04-10 | 0.12 | $0.12 | 26.5M |
| 2025-04-09 | 0.12 | $0.12 | 56.2M |
| 2025-04-08 | 0.12 | $0.12 | 112.1M |
| 2025-04-07 | 0.12 | $0.12 | 274.7M |
| 2025-04-04 | 0.12 | $0.11 | 137.0M |
| 2025-04-03 | 0.12 | $0.13 | 185.4M |
| 2025-04-02 | 0.12 | $0.11 | 50.6M |
| 2025-04-01 | 0.12 | $0.11 | 35.8M |
| 2025-03-31 | 0.12 | $0.11 | 85.2M |
| 2025-03-28 | 0.12 | $0.12 | 81.2M |
| 2025-03-27 | 0.13 | $0.12 | 116.3M |
| 2025-03-26 | 0.13 | $0.13 | 38.2M |
| 2025-03-25 | 0.13 | $0.13 | 66.3M |
| 2025-03-24 | 0.13 | $0.13 | 33.1M |
| 2025-03-21 | 0.13 | $0.13 | 65.4M |
| 2025-03-20 | 0.13 | $0.13 | 57.2M |
| 2025-03-19 | 0.12 | $0.13 | 171.1M |
| 2025-03-18 | 0.12 | $0.13 | 389.6M |
| 2025-03-17 | 0.12 | $0.13 | 59.2M |
| 2025-03-14 | 0.12 | $0.13 | 141.1M |
| 2025-03-13 | 0.12 | $0.13 | 207.3M |
| 2025-03-12 | 0.12 | $0.11 | 125.5M |
| 2025-03-11 | 0.12 | $0.11 | 75.3M |
| 2025-03-10 | 0.12 | $0.11 | 83.0M |
| 2025-03-07 | 0.12 | $0.11 | 91.5M |
| 2025-03-06 | 0.13 | $0.11 | 58.1M |
| 2025-03-05 | 0.13 | $0.11 | 27.7M |
| 2025-03-04 | 0.13 | $0.12 | 156.5M |
| 2025-03-03 | 0.13 | $0.12 | 65.6M |
| 2025-02-28 | 0.13 | $0.12 | 171.3M |
| 2025-02-27 | 0.13 | $0.13 | 32.2M |
| 2025-02-26 | 0.13 | $0.13 | 76.3M |
| 2025-02-25 | 0.13 | $0.14 | 96.3M |
| 2025-02-24 | 0.13 | $0.13 | 46.0M |
| 2025-02-21 | 0.13 | $0.13 | 88.2M |
| 2025-02-20 | 0.13 | $0.13 | 35.4M |
| 2025-02-19 | 0.14 | $0.13 | 134.0M |
| 2025-02-18 | 0.14 | $0.14 | 148.6M |
| 2025-02-17 | 0.14 | $0.12 | 264.8M |
| 2025-02-14 | 0.14 | $0.12 | 55.4M |
| 2025-02-13 | 0.14 | $0.13 | 81.5M |
| 2025-02-12 | 0.14 | $0.13 | 79.1M |
| 2025-02-11 | 0.14 | $0.13 | 38.9M |
| 2025-02-10 | 0.14 | $0.13 | 75.8M |
| 2025-02-07 | 0.14 | $0.14 | 85.8M |
| 2025-02-06 | 0.14 | $0.14 | 36.1M |
| 2025-02-05 | 0.14 | $0.14 | 73.4M |
| 2025-02-04 | 0.14 | $0.14 | 65.7M |
| 2025-02-03 | 0.14 | $0.14 | 87.1M |
| 2025-01-31 | 0.14 | $0.14 | 62.1M |
| 2025-01-30 | 0.14 | $0.14 | 100.5M |
| 2025-01-29 | 0.14 | $0.13 | 82.1M |
| 2025-01-28 | 0.15 | $0.13 | 96.8M |
| 2025-01-27 | 0.15 | $0.14 | 117.2M |
| 2025-01-24 | 0.15 | $0.14 | 93.1M |
| 2025-01-23 | 0.15 | $0.14 | 92.5M |
| 2025-01-22 | 0.15 | $0.15 | 92.9M |
| 2025-01-21 | 0.15 | $0.15 | 238.6M |
| 2025-01-20 | 0.15 | $0.14 | 135.3M |
| 2025-01-17 | 0.15 | $0.14 | 198.7M |
| 2025-01-16 | 0.15 | $0.14 | 168.2M |
| 2025-01-15 | 0.15 | $0.15 | 291.7M |
| 2025-01-14 | 0.15 | $0.15 | 75.2M |
| 2025-01-13 | 0.15 | $0.15 | 146.1M |
| 2025-01-10 | 0.16 | $0.16 | 274.0M |
| 2025-01-09 | 0.15 | $0.16 | 248.9M |
| 2025-01-08 | 0.15 | $0.16 | 98.3M |
| 2025-01-07 | 0.15 | $0.17 | 128.9M |
| 2025-01-06 | 0.15 | $0.18 | 361.5M |
| 2025-01-03 | 0.15 | $0.18 | 494.0M |
| 2025-01-02 | 0.15 | $0.18 | 314.5M |
| 2024-12-31 | 0.14 | $0.16 | 93.5M |
| 2024-12-30 | 0.14 | $0.15 | 263.6M |
| 2024-12-27 | 0.14 | $0.15 | 134.6M |
| 2024-12-24 | 0.14 | $0.14 | 89.7M |
| 2024-12-23 | 0.14 | $0.14 | 29.9M |
| 2024-12-20 | 0.14 | $0.13 | 121.6M |
| 2024-12-19 | 0.14 | $0.13 | 118.8M |
| 2024-12-18 | 0.14 | $0.14 | 71.1M |
| 2024-12-17 | 0.14 | $0.15 | 186.0M |
| 2024-12-16 | 0.14 | $0.14 | 184.7M |
| 2024-12-13 | 0.14 | $0.15 | 260.8M |
| 2024-12-12 | 0.14 | $0.15 | 186.7M |
| 2024-12-11 | 0.14 | $0.14 | 202.6M |
| 2024-12-10 | 0.14 | $0.15 | 272.7M |
| 2024-12-09 | 0.14 | $0.16 | 489.1M |
| 2024-12-06 | 0.14 | $0.12 | 232.1M |
| 2024-12-05 | 0.14 | $0.12 | 410.3M |
| 2024-12-04 | 0.14 | $0.13 | 150.7M |
| 2024-12-03 | 0.14 | $0.13 | 69.4M |
| 2024-12-02 | 0.14 | $0.14 | 87.7M |
| 2024-11-29 | 0.14 | $0.14 | 443.2M |
| 2024-11-28 | 0.14 | $0.14 | 138.9M |
| 2024-11-27 | 0.14 | $0.15 | 200.1M |
| 2024-11-26 | 0.14 | $0.15 | 486.9M |
| 2024-11-25 | 0.14 | $0.17 | 565.4M |
| 2024-11-22 | 0.14 | $0.14 | 394.3M |
| 2024-11-21 | 0.14 | $0.13 | 81.6M |
| 2024-11-20 | 0.14 | $0.13 | 58.4M |
| 2024-11-19 | 0.14 | $0.13 | 91.9M |
| 2024-11-18 | 0.14 | $0.13 | 46.7M |
| 2024-11-15 | 0.14 | $0.13 | 90.6M |
| 2024-11-14 | 0.14 | $0.14 | 83.9M |
| 2024-11-13 | 0.14 | $0.13 | 28.7M |
| 2024-11-12 | 0.15 | $0.13 | 43.3M |
| 2024-11-11 | 0.15 | $0.13 | 99.4M |
| 2024-11-08 | 0.15 | $0.14 | 50.4M |
| 2024-11-07 | 0.15 | $0.14 | 160.7M |
| 2024-11-06 | 0.15 | $0.13 | 25.6M |
| 2024-11-05 | 0.15 | $0.14 | 167.2M |
| 2024-11-04 | 0.16 | $0.14 | 232.8M |
| 2024-11-01 | 0.16 | $0.13 | 452.8M |
| 2024-10-31 | 0.16 | $0.14 | 114.3M |
| 2024-10-30 | 0.16 | $0.14 | 71.8M |
| 2024-10-29 | 0.17 | $0.17 | 253.4M |
| 2024-10-28 | 0.17 | $0.14 | 31.1M |
| 2024-10-25 | 0.17 | $0.15 | 16.0M |
| 2024-10-24 | 0.17 | $0.15 | 50.1M |
| 2024-10-23 | 0.17 | $0.15 | 34.2M |
| 2024-10-22 | 0.18 | $0.16 | 40.5M |
| 2024-10-21 | 0.18 | $0.15 | 50.5M |
| 2024-10-18 | 0.18 | $0.17 | 13.8M |
| 2024-10-17 | 0.18 | $0.17 | 46.7M |
| 2024-10-16 | 0.19 | $0.18 | 36.6M |
| 2024-10-15 | 0.19 | $0.17 | 13.7M |
| 2024-10-14 | 0.19 | $0.17 | 2.0M |
| 2024-10-11 | 0.19 | $0.17 | 12.1M |
| 2024-10-10 | 0.20 | $0.17 | 5.8M |
| 2024-10-09 | 0.20 | $0.17 | 9.4M |
| 2024-10-08 | 0.20 | $0.18 | 19.5M |
| 2024-10-07 | 0.20 | $0.18 | 38.3M |
| 2024-10-04 | 0.21 | $0.18 | 22.5M |
| 2024-10-03 | 0.21 | $0.19 | 31.5M |
| 2024-10-02 | 0.21 | $0.19 | 30.0M |
| 2024-10-01 | 0.21 | $0.18 | 101.7M |
| 2024-09-30 | 0.22 | $0.18 | 36.0M |
| 2024-09-27 | 0.22 | $0.20 | 27.7M |
| 2024-09-26 | 0.23 | $0.20 | 32.0M |
| 2024-09-25 | 0.23 | $0.21 | 42.8M |
| 2024-09-24 | 0.23 | $0.22 | 22.6M |
| 2024-09-23 | 0.23 | $0.22 | 19.8M |
| 2024-09-20 | 0.23 | $0.23 | 45.2M |
| 2024-09-19 | 0.23 | $0.23 | 146.6M |
| 2024-09-18 | 0.23 | $0.21 | 100.6M |
| 2024-09-17 | 0.24 | $0.19 | 37.4M |
| 2024-09-16 | 0.24 | $0.20 | 106.5M |
| 2024-09-13 | 0.25 | $0.21 | 26.1M |
| 2024-09-12 | 0.25 | $0.23 | 144.9M |
| 2024-09-11 | 0.25 | $0.20 | 22.5M |
| 2024-09-10 | 0.26 | $0.21 | 64.6M |
| 2024-09-09 | 0.26 | $0.21 | 84.4M |
| 2024-09-06 | 0.27 | $0.23 | 165.0M |
| 2024-09-05 | 0.27 | $0.24 | 143.8M |
| 2024-09-04 | 0.28 | $0.25 | 48.8M |
| 2024-09-03 | 0.28 | $0.24 | 18.2M |
| 2024-09-02 | 0.28 | $0.25 | 28.3M |
| 2024-08-30 | 0.29 | $0.25 | 42.5M |
| 2024-08-29 | 0.29 | $0.26 | 30.8M |
| 2024-08-28 | 0.29 | $0.27 | 33.0M |
| 2024-08-27 | 0.29 | $0.28 | 235.8M |
| 2024-08-23 | 0.30 | $0.26 | 62.0M |
| 2024-08-22 | 0.30 | $0.28 | 56.1M |
| 2024-08-21 | 0.30 | $0.28 | 78.0M |
| 2024-08-20 | 0.30 | $0.27 | 101.3M |
| 2024-08-19 | 0.31 | $0.29 | 143.6M |
| 2024-08-16 | 0.31 | $0.27 | 57.5M |
| 2024-08-15 | 0.31 | $0.30 | 50.1M |
| 2024-08-14 | 0.32 | $0.30 | 65.1M |
| 2024-08-13 | 0.32 | $0.32 | 50.9M |
| 2024-08-12 | 0.32 | $0.31 | 72.1M |
| 2024-08-09 | 0.32 | $0.34 | 160.1M |
| 2024-08-08 | 0.32 | $0.31 | 106.5M |
| 2024-08-07 | 0.32 | $0.27 | 128.8M |
| 2024-08-06 | 0.32 | $0.29 | 54.4M |
| 2024-08-05 | 0.33 | $0.31 | 58.0M |
| 2024-08-02 | 0.33 | $0.32 | 102.6M |
| 2024-08-01 | 0.33 | $0.35 | 35.8M |
| 2024-07-31 | 0.33 | $0.35 | 67.4M |
| 2024-07-30 | 0.32 | $0.36 | 96.2M |
| 2024-07-29 | 0.32 | $0.36 | 244.9M |
| 2024-07-26 | 0.32 | $0.33 | 79.1M |
| 2024-07-25 | 0.32 | $0.33 | 349.9M |
| 2024-07-24 | 0.31 | $0.32 | 188.3M |
| 2024-07-23 | 0.31 | $0.34 | 215.1M |
| 2024-07-22 | 0.31 | $0.35 | 197.9M |
| 2024-07-19 | 0.31 | $0.40 | 155.2M |
| 2024-07-18 | 0.30 | $0.40 | 272.0M |
| 2024-07-17 | 0.29 | $0.41 | 541.8M |
| 2024-07-16 | 0.28 | $0.41 | 587.4M |
| 2024-07-15 | 0.26 | $0.39 | 288.5M |
| 2024-07-12 | 0.25 | $0.35 | 242.8M |
| 2024-07-11 | 0.24 | $0.38 | 406.6M |
| 2024-07-10 | 0.22 | $0.39 | 533.9M |
| 2024-07-09 | 0.20 | $0.36 | 931.6M |
| 2024-07-08 | 0.19 | $0.27 | 682.7M |
| 2024-07-05 | 0.18 | $0.23 | 336.7M |
| 2024-07-04 | 0.17 | $0.20 | 219.1M |
| 2024-07-03 | 0.17 | $0.21 | 175.6M |
| 2024-07-02 | 0.17 | $0.21 | 399.6M |
| 2024-07-01 | 0.16 | $0.20 | 367.0M |
| 2024-06-28 | 0.16 | $0.23 | 261.8M |
| 2024-06-27 | 0.15 | $0.22 | 612.3M |
| 2024-06-26 | 0.15 | $0.19 | 288.1M |
| 2024-06-25 | 0.14 | $0.22 | 719.3M |
| 2024-06-24 | 0.14 | $0.23 | 1.3B |
| 2024-06-21 | 0.13 | $0.20 | 542.1M |
| 2024-06-20 | 0.12 | $0.17 | 442.6M |
| 2024-06-19 | 0.11 | $0.20 | 1.4B |
| 2024-06-18 | 0.10 | $0.24 | 2.1B |
| 2024-06-17 | 0.09 | $0.08 | 81.5M |
| 2024-06-14 | 0.09 | $0.08 | 19.5M |
| 2024-06-13 | 0.09 | $0.08 | 45.9M |
| 2024-06-12 | 0.09 | $0.08 | 72.5M |
| 2024-06-11 | 0.09 | $0.08 | 149.2M |
| 2024-06-10 | 0.10 | $0.08 | 197.7M |
| 2024-06-07 | 0.10 | $0.08 | 21.8M |
| 2024-06-06 | 0.10 | $0.08 | 20.4M |
| 2024-06-05 | 0.10 | $0.08 | 59.9M |
| 2024-06-04 | 0.10 | $0.09 | 39.4M |
| 2024-06-03 | 0.10 | $0.09 | 48.6M |
| 2024-05-31 | 0.11 | $0.09 | 78.2M |
| 2024-05-30 | 0.11 | $0.08 | 20.0M |
| 2024-05-29 | 0.11 | $0.09 | 61.3M |
| 2024-05-28 | 0.11 | $0.09 | 68.5M |
| 2024-05-24 | 0.12 | $0.09 | 31.1M |
| 2024-05-23 | 0.12 | $0.10 | 31.1M |
| 2024-05-22 | 0.12 | $0.10 | 256.9M |
| 2024-05-21 | 0.12 | $0.10 | 270.4M |
| 2024-05-20 | 0.13 | $0.09 | 110.3M |
| 2024-05-17 | 0.13 | $0.09 | 40.1M |
| 2024-05-16 | 0.13 | $0.09 | 143.8M |
| 2024-05-15 | 0.14 | $0.08 | 132.5M |
| 2024-05-14 | 0.15 | $0.09 | 77.5M |
| 2024-05-13 | 0.15 | $0.09 | 293.0M |
| 2024-05-10 | 0.16 | $0.08 | 83.2M |
| 2024-05-09 | 0.17 | $0.08 | 67.1M |
| 2024-05-08 | 0.17 | $0.08 | 53.9M |
| 2024-05-07 | 0.18 | $0.08 | 413.7M |
| 2024-05-03 | 0.20 | $0.08 | 105.7M |
| 2024-05-02 | 0.21 | $0.08 | 189.1M |
| 2024-04-30 | 0.22 | $0.08 | 103.7M |
| 2024-04-29 | 0.24 | $0.08 | 288.2M |
| 2024-04-26 | 0.25 | $0.09 | 396.4M |
| 2024-04-25 | 0.27 | $0.09 | 934.0M |
| 2024-03-26 | 0.29 | $0.10 | 127.5M |
| 2024-03-25 | 0.31 | $0.10 | 172.1M |
| 2024-03-22 | 0.33 | $0.12 | 502.6M |
| 2024-03-21 | 0.35 | $0.17 | 645.7M |
| 2024-03-20 | 0.37 | $0.19 | 122.8M |
| 2024-03-19 | 0.39 | $0.22 | 198.2M |
| 2024-03-18 | 0.41 | $0.28 | 598.8M |
| 2024-03-15 | 0.42 | $0.20 | 693.8M |
| 2024-03-14 | 0.44 | $0.06 | 41.8M |
| 2024-03-13 | 0.49 | $0.08 | 303.1M |
| 2024-03-12 | 0.53 | $0.40 | 4.1M |
| 2024-03-11 | 0.54 | $0.43 | 3.7M |
| 2024-03-08 | 0.55 | $0.43 | 1.2M |
| 2024-03-07 | 0.57 | $0.43 | 5.2M |
| 2024-03-06 | 0.58 | $0.48 | 4.0M |
| 2024-03-05 | 0.59 | $0.50 | 844537 |
| 2024-03-04 | 0.60 | $0.48 | 1.5M |
| 2024-03-01 | 0.62 | $0.48 | 1.8M |
| 2024-02-29 | 0.63 | $0.48 | 4.9M |
| 2024-02-28 | 0.65 | $0.53 | 14.1M |
| 2024-02-27 | 0.66 | $0.40 | 16.7M |
| 2024-02-26 | 0.69 | $0.65 | 1.1M |
| 2024-02-23 | 0.69 | $0.60 | 265907 |
| 2024-02-22 | 0.70 | $0.65 | 4.7M |
| 2024-02-21 | 0.71 | $0.65 | 162473 |
| 2024-02-20 | 0.71 | $0.65 | 3.9M |
| 2024-02-19 | 0.72 | $0.61 | 4.0M |
| 2024-02-16 | 0.73 | $0.68 | 1.1M |
| 2024-02-15 | 0.74 | $0.68 | 1.1M |
| 2024-02-14 | 0.74 | $0.68 | 164948 |
| 2024-02-13 | 0.75 | $0.69 | 3.7M |
| 2024-02-12 | 0.76 | $0.70 | 1.7M |
| 2024-02-09 | 0.76 | $0.68 | 1.5M |
| 2024-02-08 | 0.77 | $0.68 | 2.2M |
| 2024-02-07 | 0.78 | $0.68 | 3.8M |
| 2024-02-06 | 0.79 | $0.68 | 5.7M |
| 2024-02-05 | 0.81 | $0.75 | 1.9M |
| 2024-02-02 | 0.81 | $0.80 | 6.3M |
| 2024-02-01 | 0.82 | $0.75 | 16.6M |
| 2024-01-31 | 0.82 | $0.95 | 1.6M |
| 2024-01-30 | 0.81 | $0.90 | 1.8M |
| 2024-01-29 | 0.80 | $0.93 | 4.4M |
| 2024-01-26 | 0.79 | $0.93 | 9.3M |
| 2024-01-25 | 0.77 | $0.85 | 10.8M |
| 2024-01-24 | 0.76 | $0.78 | 2.6M |
| 2024-01-23 | 0.76 | $0.75 | 3.7M |
| 2024-01-22 | 0.76 | $0.70 | 6.7M |
| 2024-01-19 | 0.77 | $0.70 | 24.1M |
| 2024-01-18 | 0.78 | $0.65 | 6.6M |
| 2024-01-17 | 0.79 | $0.63 | 3.2M |
| 2024-01-16 | 0.81 | $0.62 | 4.4M |
| 2024-01-15 | 0.83 | $0.70 | 2.9M |
| 2024-01-12 | 0.84 | $0.68 | 8.0M |
| 2024-01-11 | 0.86 | $0.68 | 20.8M |
| 2024-01-10 | 0.88 | $0.80 | 18.1M |
| 2024-01-09 | 0.88 | $0.70 | 7.9M |
| 2024-01-08 | 0.90 | $0.63 | 5.1M |
| 2024-01-05 | 0.93 | $0.64 | 12.4M |
| 2024-01-04 | 0.96 | $0.71 | 6.2M |
| 2024-01-03 | 0.99 | $0.69 | 2.7M |
| 2024-01-02 | 1.02 | $0.68 | 5.4M |
| 2023-12-29 | 1.06 | $0.71 | 5.4M |
| 2023-12-28 | 1.09 | $0.75 | 2.1M |
| 2023-12-27 | 1.13 | $0.75 | 3.4M |
| 2023-12-22 | 1.17 | $0.78 | 543896 |
| 2023-12-21 | 1.21 | $0.78 | 6.0M |
| 2023-12-20 | 1.26 | $0.78 | 7.8M |
| 2023-12-19 | 1.31 | $0.80 | 17.0M |
| 2023-12-18 | 1.36 | $0.73 | 81.3M |
| 2023-12-15 | 1.43 | $1.70 | 10.3M |
| 2023-12-14 | 1.40 | $1.70 | 9.9M |
| 2023-12-13 | 1.37 | $1.40 | 1.8M |
| 2023-12-12 | 1.37 | $1.35 | 5.1M |
| 2023-12-11 | 1.37 | $1.53 | 1.6M |
| 2023-12-08 | 1.35 | $1.55 | 3.5M |
| 2023-12-07 | 1.33 | $1.55 | 5.3M |
| 2023-12-06 | 1.31 | $1.70 | 6.7M |
| 2023-12-05 | 1.27 | $1.58 | 4.1M |
| 2023-12-04 | 1.23 | $1.38 | 2.4M |
| 2023-12-01 | 1.22 | $1.40 | 8.7M |
| 2023-11-30 | 1.20 | $1.25 | 1.5M |
| 2023-11-29 | 1.19 | $1.27 | 5.2M |
| 2023-11-28 | 1.19 | $1.35 | 111682 |
| 2023-11-27 | 1.17 | $1.35 | 2.4M |
| 2023-11-24 | 1.15 | $1.38 | 1.3M |
| 2023-11-23 | 1.13 | $1.38 | 3.1M |
| 2023-11-22 | 1.10 | $1.43 | 25.8M |
| 2023-11-21 | 1.06 | $1.20 | 1.6M |
| 2023-11-20 | 1.05 | $1.20 | 4.5M |
| 2023-11-17 | 1.03 | $1.25 | 44.9M |
| 2023-11-16 | 1.01 | $1.00 | 2.6M |
| 2023-11-15 | 1.01 | $0.90 | 5.7M |
| 2023-11-14 | 1.02 | $0.90 | 798929 |
| 2023-11-13 | 1.04 | $0.93 | 334226 |
| 2023-11-10 | 1.05 | $0.93 | 4.3M |
| 2023-11-09 | 1.06 | $0.93 | 1.9M |
| 2023-11-08 | 1.07 | $0.93 | 4.0M |
| 2023-11-07 | 1.09 | $0.93 | 3.2M |
| 2023-11-06 | 1.11 | $0.93 | 621007 |
| 2023-11-03 | 1.13 | $0.93 | 5.0M |
| 2023-11-02 | 1.15 | $0.88 | 4.4M |
| 2023-11-01 | 1.18 | $0.93 | 4.8M |
| 2023-10-31 | 1.20 | $0.90 | 5.1M |
| 2023-10-30 | 1.24 | $0.98 | 4.3M |
| 2023-10-27 | 1.26 | $1.05 | 4.9M |
| 2023-10-26 | 1.29 | $1.08 | 16.9M |
| 2023-10-25 | 1.31 | $1.20 | 1.2M |
| 2023-10-24 | 1.32 | $1.20 | 3.5M |
| 2023-10-23 | 1.33 | $1.20 | 2.8M |
| 2023-10-20 | 1.35 | $1.20 | 1.8M |
| 2023-10-19 | 1.36 | $1.22 | 2.2M |
| 2023-10-18 | 1.38 | $1.22 | 713554 |
| 2023-10-17 | 1.39 | $1.25 | 1.1M |
| 2023-10-16 | 1.41 | $1.25 | 481619 |
| 2023-10-13 | 1.42 | $1.25 | 1.7M |
| 2023-10-12 | 1.44 | $1.27 | 923072 |
| 2023-10-11 | 1.46 | $1.27 | 2.0M |
| 2023-10-10 | 1.48 | $1.43 | 1.4M |
| 2023-10-09 | 1.48 | $1.45 | 2.5M |
| 2023-10-06 | 1.49 | $1.43 | 1.9M |
| 2023-10-05 | 1.49 | $1.45 | 1.7M |
| 2023-10-04 | 1.50 | $1.50 | 2.1M |
| 2023-10-03 | 1.50 | $1.50 | 135356 |
| 2023-10-02 | 1.50 | $1.50 | 2.5M |
| 2023-09-29 | 1.50 | $1.48 | 1.3M |
| 2023-09-28 | 1.50 | $1.55 | 1.8M |
| 2023-09-27 | 1.50 | $1.50 | 223671 |
| 2023-09-26 | 1.49 | $1.50 | 62414 |
| 2023-09-25 | 1.49 | $1.53 | 279763 |
| 2023-09-22 | 1.49 | $1.53 | 1.8M |
| 2023-09-21 | 1.49 | $1.53 | 510397 |
| 2023-09-20 | 1.48 | $1.48 | 1.7M |
| 2023-09-19 | 1.48 | $1.53 | 2.0M |
| 2023-09-18 | 1.48 | $1.58 | 1.0M |
| 2023-09-15 | 1.47 | $1.58 | 1.2M |
| 2023-09-14 | 1.45 | $1.58 | 7.3M |
| 2023-09-13 | 1.44 | $1.38 | 1.3M |
| 2023-09-12 | 1.45 | $1.35 | 214097 |
| 2023-09-11 | 1.46 | $1.38 | 646783 |
| 2023-09-08 | 1.47 | $1.35 | 723193 |
| 2023-09-07 | 1.48 | $1.38 | 869614 |
| 2023-09-06 | 1.49 | $1.38 | 2.6M |
| 2023-09-05 | 1.50 | $1.45 | 6631 |
| 2023-09-04 | 1.51 | $1.45 | 608591 |
| 2023-09-01 | 1.51 | $1.53 | 605125 |
| 2023-08-31 | 1.51 | $1.53 | 531217 |
| 2023-08-30 | 1.51 | $1.53 | 170502 |
| 2023-08-29 | 1.50 | $1.53 | 52642 |
| 2023-08-25 | 1.50 | $1.53 | 161798 |
| 2023-08-24 | 1.50 | $1.53 | 385474 |
| 2023-08-23 | 1.50 | $1.53 | 23506 |
| 2023-08-22 | 1.49 | $1.53 | 1.5M |
| 2023-08-21 | 1.49 | $1.63 | 1.1M |
| 2023-08-18 | 1.47 | $1.70 | 7.0M |
| 2023-08-17 | 1.45 | $1.48 | 4.6M |
| 2023-08-16 | 1.45 | $1.43 | 3.7M |
| 2023-08-15 | 1.45 | $1.38 | 4847 |
| 2023-08-14 | 1.45 | $1.38 | 3.0M |
| 2023-08-11 | 1.46 | $1.38 | 537308 |
| 2023-08-10 | 1.47 | $1.43 | 248751 |
| 2023-08-09 | 1.47 | $1.43 | 69998 |
| 2023-08-08 | 1.48 | $1.43 | 1.0M |
| 2023-08-07 | 1.48 | $1.43 | 2.3M |
| 2023-08-04 | 1.49 | $1.35 | 3.4M |
| 2023-08-03 | 1.51 | $1.30 | 3.3M |
| 2023-08-02 | 1.53 | $1.43 | 5.3M |
| 2023-08-01 | 1.54 | $1.75 | 1.6M |
| 2023-07-31 | 1.51 | $1.85 | 8.1M |
| 2023-07-28 | 1.48 | $2.35 | 21.7M |
| 2023-07-27 | 1.39 | $1.55 | 5.4M |
| 2023-07-26 | 1.37 | $1.42 | 5.4M |
| 2023-07-25 | 1.36 | $1.30 | 57550 |
| 2023-07-24 | 1.37 | $1.33 | 2.4M |
| 2023-07-21 | 1.38 | $1.33 | 420114 |
| 2023-07-20 | 1.38 | $1.33 | 3.3M |
| 2023-07-19 | 1.39 | $1.25 | 2.1M |
| 2023-07-18 | 1.40 | $1.23 | 9.9M |
| 2023-07-17 | 1.42 | $1.43 | 201538 |
| 2023-07-14 | 1.42 | $1.43 | 595685 |
| 2023-07-13 | 1.42 | $1.38 | 2.8M |
| 2023-07-12 | 1.42 | $1.33 | 793122 |
| 2023-07-11 | 1.43 | $1.35 | 5.0M |
| 2023-07-10 | 1.44 | $1.45 | 1.8M |
| 2023-07-07 | 1.44 | $1.43 | 655577 |
| 2023-07-06 | 1.44 | $1.43 | 4.5M |
| 2023-07-05 | 1.44 | $1.35 | 558822 |
| 2023-07-04 | 1.45 | $1.35 | 1.0M |
| 2023-07-03 | 1.46 | $1.35 | 1.9M |
| 2023-06-30 | 1.47 | $1.43 | 1.1M |
| 2023-06-29 | 1.47 | $1.43 | 560503 |
| 2023-06-28 | 1.48 | $1.43 | 3.8M |
| 2023-06-27 | 1.48 | $1.45 | 1.4M |
| 2023-06-26 | 1.49 | $1.53 | 1.1M |
| 2023-06-23 | 1.48 | $1.45 | 837096 |
| 2023-06-22 | 1.48 | $1.53 | 4.7M |
| 2023-06-21 | 1.48 | $1.53 | 1.5M |
| 2023-06-20 | 1.47 | $1.48 | 983408 |
| 2023-06-19 | 1.47 | $1.50 | 1.0M |
| 2023-06-16 | 1.47 | $1.55 | 2.1M |
| 2023-06-15 | 1.46 | $1.53 | 3.2M |
| 2023-06-14 | 1.45 | $1.55 | 7.5M |
| 2023-06-13 | 1.44 | $1.50 | 10.5M |
| 2023-06-12 | 1.44 | $1.63 | 19.4M |
| 2023-06-09 | 1.42 | $1.60 | 19.2M |
| 2023-06-08 | 1.40 | $1.43 | 21.1M |
| 2023-06-07 | 1.40 | $1.33 | 2.5M |
| 2023-06-06 | 1.40 | $1.30 | 6.9M |
| 2023-06-05 | 1.41 | $1.25 | 1.4M |
| 2023-06-02 | 1.43 | $1.25 | 3.2M |
| 2023-06-01 | 1.45 | $1.22 | 1.6M |
| 2023-05-31 | 1.47 | $1.30 | 812233 |
| 2023-05-30 | 1.49 | $1.30 | 729321 |
| 2023-05-26 | 1.51 | $1.25 | 1.8M |
| 2023-05-25 | 1.54 | $1.25 | 6.5M |
| 2023-05-24 | 1.57 | $1.33 | 1.5M |
| 2023-05-23 | 1.60 | $1.33 | 3.0M |
| 2023-05-22 | 1.62 | $1.33 | 5.5M |
| 2023-05-19 | 1.66 | $1.33 | 8.8M |
| 2023-05-18 | 1.69 | $1.33 | 849205 |
| 2023-05-17 | 1.73 | $1.33 | 2.5M |
| 2023-05-16 | 1.77 | $1.33 | 203116 |
| 2023-05-15 | 1.82 | $1.33 | 2.0M |
| 2023-05-12 | 1.87 | $1.32 | 2.3M |
| 2023-05-11 | 1.93 | $1.33 | 5.2M |
| 2023-05-10 | 1.99 | $1.31 | 5.4M |
| 2023-05-09 | 2.07 | $1.33 | 5.1M |
| 2023-05-05 | 2.14 | $1.38 | 8.0M |
| 2023-05-04 | 2.22 | $1.35 | 38.9M |
| 2023-05-03 | 2.32 | $2.23 | 1.4M |
| 2023-05-02 | 2.33 | $2.48 | 2.0M |
| 2023-04-28 | 2.31 | $2.68 | 1.7M |
| 2023-04-27 | 2.27 | $2.83 | 1.5M |
| 2023-04-26 | 2.21 | $2.70 | 1.1M |
| 2023-04-25 | 2.16 | $2.70 | 3.7M |
| 2023-04-24 | 2.10 | $2.58 | 2.7M |
| 2023-04-21 | 2.06 | $2.78 | 1.4M |
| 2023-04-20 | 1.98 | $2.53 | 2.0M |
| 2023-04-19 | 1.92 | $2.25 | 892549 |
| 2023-04-18 | 1.89 | $2.25 | 5.0M |
| 2023-04-17 | 1.85 | $1.95 | 300466 |
| 2023-04-14 | 1.84 | $1.90 | 2.8M |
| 2023-04-13 | 1.83 | $1.85 | 1.0M |
| 2023-04-12 | 1.83 | $1.82 | 448326 |
| 2023-04-11 | 1.83 | $1.83 | 3.2M |
| 2023-04-06 | 1.83 | $1.60 | 1.9M |
| 2023-04-05 | 1.86 | $1.63 | 101342 |
| 2023-04-04 | 1.88 | $1.60 | 856486 |
| 2023-04-03 | 1.91 | $1.68 | 1.0M |
| 2023-03-31 | 1.94 | $1.68 | 1.3M |
| 2023-03-30 | 1.96 | $1.63 | 794735 |
| 2023-03-29 | 2.00 | $1.70 | 1.1M |
| 2023-03-28 | 2.03 | $1.73 | 514234 |
| 2023-03-27 | 2.06 | $1.78 | 308451 |
| 2023-03-24 | 2.09 | $1.78 | 6.2M |
| 2023-03-23 | 2.13 | $1.63 | 882563 |
| 2023-03-22 | 2.18 | $1.68 | 1.2M |
| 2023-03-21 | 2.23 | $1.73 | 38055 |
| 2023-03-20 | 2.28 | $1.73 | 138353 |
| 2023-03-17 | 2.34 | $1.73 | 931131 |
| 2023-03-16 | 2.41 | $1.73 | 896086 |
| 2023-03-15 | 2.48 | $1.80 | 3.4M |
| 2023-03-14 | 2.55 | $1.90 | 4.2M |
| 2023-03-13 | 2.62 | $2.08 | 3.3M |
| 2023-03-10 | 2.68 | $2.14 | 1.9M |
| 2023-03-09 | 2.73 | $2.23 | 633984 |
| 2023-03-08 | 2.79 | $2.33 | 606692 |
| 2023-03-07 | 2.84 | $2.35 | 1.8M |
| 2023-03-06 | 2.89 | $2.43 | 1.1M |
| 2023-03-03 | 2.94 | $2.50 | 909246 |
| 2023-03-02 | 2.98 | $2.45 | 2.6M |
| 2023-03-01 | 3.04 | $2.70 | 1.6M |
| 2023-02-28 | 3.08 | $2.75 | 4.9M |
| 2023-02-27 | 3.11 | $2.95 | 622424 |
| 2023-02-24 | 3.13 | $3.03 | 3.5M |
| 2023-02-23 | 3.14 | $3.05 | 88208 |
| 2023-02-22 | 3.15 | $2.98 | 379893 |
| 2023-02-21 | 3.16 | $2.98 | 110227 |
| 2023-02-20 | 3.18 | $3.03 | 841528 |
| 2023-02-17 | 3.20 | $3.03 | 356286 |
| 2023-02-16 | 3.22 | $3.05 | 247954 |
| 2023-02-15 | 3.24 | $3.03 | 1.6M |
| 2023-02-14 | 3.26 | $3.10 | 54953 |
| 2023-02-13 | 3.28 | $3.10 | 1.0M |
| 2023-02-10 | 3.29 | $3.13 | 2.1M |
| 2023-02-09 | 3.31 | $2.90 | 201311 |
| 2023-02-08 | 3.36 | $2.73 | 486117 |
| 2023-02-07 | 3.42 | $2.80 | 663623 |
| 2023-02-06 | 3.49 | $2.70 | 1.6M |
| 2023-02-03 | 3.57 | $2.90 | 1.5M |
| 2023-02-02 | 3.64 | $2.80 | 1.7M |
| 2023-02-01 | 3.73 | $2.88 | 2.5M |
| 2023-01-31 | 3.82 | $2.95 | 1.3M |
| 2023-01-30 | 3.91 | $2.95 | 998693 |
| 2023-01-27 | 4.01 | $2.95 | 3.8M |
| 2023-01-26 | 4.12 | $3.13 | 9.8M |
| 2023-01-25 | 4.23 | $4.48 | 416597 |
| 2023-01-24 | 4.20 | $4.48 | 352754 |
| 2023-01-23 | 4.17 | $4.35 | 458024 |
| 2023-01-20 | 4.15 | $4.40 | 184075 |
| 2023-01-19 | 4.13 | $4.43 | 646542 |
| 2023-01-18 | 4.10 | $4.55 | 1.1M |
| 2023-01-17 | 4.05 | $4.53 | 1.8M |
| 2023-01-16 | 4.00 | $4.50 | 1.5M |
| 2023-01-13 | 3.95 | $4.38 | 971273 |
| 2023-01-12 | 3.90 | $4.38 | 1.4M |
| 2023-01-11 | 3.85 | $4.15 | 427811 |
| 2023-01-10 | 3.82 | $4.05 | 1.1M |
| 2023-01-09 | 3.80 | $4.03 | 334215 |
| 2023-01-06 | 3.77 | $3.98 | 3.3M |
| 2023-01-05 | 3.75 | $3.53 | 340402 |
| 2023-01-04 | 3.77 | $3.60 | 467212 |
| 2023-01-03 | 3.79 | $3.70 | 449057 |
| 2022-12-30 | 3.80 | $3.73 | 63973 |
| 2022-12-29 | 3.81 | $3.73 | 72836 |
| 2022-12-28 | 3.82 | $3.73 | 101654 |
| 2022-12-23 | 3.83 | $3.73 | 3726 |
| 2022-12-22 | 3.84 | $3.73 | 100563 |
| 2022-12-21 | 3.85 | $3.68 | 479724 |
| 2022-12-20 | 3.87 | $3.75 | 395800 |
| 2022-12-19 | 3.88 | $3.75 | 59898 |
| 2022-12-16 | 3.90 | $3.80 | 759616 |
| 2022-12-15 | 3.91 | $3.78 | 278280 |
| 2022-12-14 | 3.92 | $3.90 | 237416 |
| 2022-12-13 | 3.92 | $3.93 | 2.2M |
| 2022-12-12 | 3.92 | $3.83 | 132597 |
| 2022-12-09 | 3.94 | $3.85 | 186196 |
| 2022-12-08 | 3.94 | $3.90 | 1.0M |
| 2022-12-07 | 3.95 | $4.00 | 236763 |
| 2022-12-06 | 3.94 | $4.00 | 1.1M |
| 2022-12-05 | 3.94 | $4.10 | 428063 |
| 2022-12-02 | 3.92 | $4.30 | 223690 |
| 2022-12-01 | 3.88 | $4.51 | 526405 |
| 2022-11-30 | 3.81 | $4.20 | 586368 |
| 2022-11-29 | 3.77 | $4.55 | 992136 |
| 2022-11-28 | 3.69 | $4.30 | 2.5M |
| 2022-11-25 | 3.63 | $4.13 | 2.2M |
| 2022-11-24 | 3.57 | $3.83 | 27977 |
| 2022-11-23 | 3.55 | $3.83 | 1.1M |
| 2022-11-22 | 3.52 | $3.83 | 384052 |
| 2022-11-21 | 3.49 | $3.83 | 1.8M |
| 2022-11-18 | 3.45 | $3.63 | 1.5M |
| 2022-11-17 | 3.43 | $3.80 | 3.0M |
| 2022-11-16 | 3.39 | $3.30 | 1.3M |
| 2022-11-15 | 3.40 | $3.15 | 1.2M |
| 2022-11-14 | 3.43 | $3.08 | 160320 |
| 2022-11-11 | 3.47 | $3.08 | 1.0M |
| 2022-11-10 | 3.51 | $3.15 | 548079 |
| 2022-11-09 | 3.55 | $3.15 | 2.1M |
| 2022-11-08 | 3.59 | $3.38 | 174416 |
| 2022-11-07 | 3.61 | $3.42 | 1.1M |
| 2022-11-04 | 3.63 | $3.55 | 72127 |
| 2022-11-03 | 3.64 | $3.55 | 1.6M |
| 2022-11-02 | 3.65 | $3.65 | 617938 |
| 2022-11-01 | 3.65 | $3.50 | 696504 |
| 2022-10-31 | 3.67 | $3.48 | 491708 |
| 2022-10-28 | 3.69 | $3.35 | 1.1M |
| 2022-10-27 | 3.72 | $3.45 | 75148 |
| 2022-10-26 | 3.75 | $3.45 | 371674 |
| 2022-10-25 | 3.78 | $3.53 | 56560 |
| 2022-10-24 | 3.81 | $3.53 | 400220 |
| 2022-10-21 | 3.84 | $3.55 | 434588 |
| 2022-10-20 | 3.87 | $3.65 | 32 |
| 2022-10-19 | 3.90 | $3.65 | 412976 |
| 2022-10-18 | 3.92 | $3.78 | 403245 |
| 2022-10-17 | 3.94 | $3.70 | 43557 |
| 2022-10-14 | 3.96 | $3.68 | 534753 |
| 2022-10-13 | 3.99 | $3.73 | 10150 |
| 2022-10-12 | 4.02 | $3.73 | 963726 |
| 2022-10-11 | 4.05 | $3.88 | 206852 |
| 2022-10-10 | 4.07 | $3.88 | 348251 |
| 2022-10-07 | 4.09 | $3.88 | 913625 |
| 2022-10-06 | 4.12 | $3.73 | 1.2M |
| 2022-10-05 | 4.16 | $3.80 | 1.3M |
| 2022-10-04 | 4.19 | $3.95 | 424792 |
| 2022-10-03 | 4.22 | $4.08 | 552420 |
| 2022-09-30 | 4.24 | $4.00 | 448367 |
| 2022-09-29 | 4.26 | $3.95 | 1.2M |
| 2022-09-28 | 4.29 | $4.05 | 1.5M |
| 2022-09-27 | 4.32 | $4.40 | 352846 |
| 2022-09-26 | 4.31 | $4.60 | 78678 |
| 2022-09-23 | 4.28 | $4.50 | 1.7M |
| 2022-09-22 | 4.26 | $4.50 | 471835 |
| 2022-09-21 | 4.23 | $4.36 | 754058 |
| 2022-09-20 | 4.22 | $4.45 | 1.9M |
| 2022-09-16 | 4.19 | $4.28 | 405987 |
| 2022-09-15 | 4.18 | $4.20 | 210195 |
| 2022-09-14 | 4.18 | $4.15 | 796018 |
| 2022-09-13 | 4.18 | $4.28 | 97149 |
| 2022-09-12 | 4.17 | $4.35 | 425289 |
| 2022-09-09 | 4.16 | $4.33 | 1.5M |
| 2022-09-08 | 4.14 | $4.00 | 43125 |
| 2022-09-07 | 4.15 | $4.00 | 36140 |
| 2022-09-06 | 4.17 | $4.00 | 487894 |
| 2022-09-05 | 4.19 | $4.03 | 592695 |
| 2022-09-02 | 4.20 | $4.03 | 494639 |
| 2022-09-01 | 4.22 | $3.95 | 25885 |
| 2022-08-31 | 4.25 | $3.95 | 153176 |
| 2022-08-30 | 4.28 | $3.95 | 343869 |
| 2022-08-26 | 4.32 | $4.00 | 2.0M |
| 2022-08-25 | 4.35 | $4.20 | 747647 |
| 2022-08-24 | 4.37 | $4.30 | 277944 |
| 2022-08-23 | 4.37 | $4.28 | 46884 |
| 2022-08-22 | 4.39 | $4.28 | 683812 |
| 2022-08-19 | 4.40 | $4.18 | 152007 |
| 2022-08-18 | 4.42 | $4.18 | 255000 |
| 2022-08-17 | 4.45 | $4.30 | 166620 |
| 2022-08-16 | 4.46 | $4.30 | 209919 |
| 2022-08-15 | 4.48 | $4.30 | 441352 |
| 2022-08-12 | 4.50 | $4.30 | 257857 |
| 2022-08-11 | 4.52 | $4.30 | 67152 |
| 2022-08-10 | 4.54 | $4.30 | 320478 |
| 2022-08-09 | 4.57 | $4.35 | 710473 |
| 2022-08-08 | 4.59 | $4.65 | 1.3M |
| 2022-08-05 | 4.58 | $4.70 | 104585 |
| 2022-08-04 | 4.57 | $4.70 | 281036 |
| 2022-08-03 | 4.56 | $4.65 | 870262 |
| 2022-08-02 | 4.55 | $4.80 | 425602 |
| 2022-08-01 | 4.52 | $5.00 | 427630 |
| 2022-07-29 | 4.47 | $5.10 | 1.1M |
| 2022-07-28 | 4.40 | $5.04 | 1.1M |
| 2022-07-27 | 4.33 | $4.85 | 4.1M |
| 2022-07-26 | 4.28 | $4.65 | 61163 |
| 2022-07-25 | 4.24 | $4.70 | 231253 |
| 2022-07-22 | 4.19 | $4.70 | 234467 |
| 2022-07-21 | 4.14 | $4.80 | 4.8M |
| 2022-07-20 | 4.07 | $4.53 | 2.1M |
| 2022-07-19 | 4.02 | $4.35 | 1.4M |
| 2022-07-18 | 3.99 | $4.03 | 316185 |
| 2022-07-15 | 3.98 | $3.95 | 44949 |
| 2022-07-14 | 3.99 | $3.95 | 68287 |
| 2022-07-13 | 3.99 | $3.90 | 380734 |
| 2022-07-12 | 4.00 | $3.90 | 88391 |
| 2022-07-11 | 4.01 | $3.90 | 130981 |
| 2022-07-08 | 4.02 | $3.90 | 548072 |
| 2022-07-07 | 4.04 | $3.90 | 1.3M |
| 2022-07-06 | 4.05 | $3.85 | 130222 |
| 2022-07-05 | 4.07 | $3.85 | 150810 |
| 2022-07-04 | 4.10 | $4.00 | 148418 |
| 2022-07-01 | 4.11 | $4.00 | 63235 |
| 2022-06-30 | 4.12 | $4.00 | 370413 |
| 2022-06-29 | 4.13 | $3.95 | 351012 |
| 2022-06-28 | 4.15 | $3.95 | 1.1M |
| 2022-06-27 | 4.17 | $3.98 | 554507 |
| 2022-06-24 | 4.19 | $3.93 | 233160 |
| 2022-06-23 | 4.22 | $3.95 | 60881 |
| 2022-06-22 | 4.24 | $3.95 | 37355 |
| 2022-06-21 | 4.27 | $3.95 | 71994 |
| 2022-06-20 | 4.31 | $4.03 | 90322 |
| 2022-06-17 | 4.34 | $4.05 | 177375 |
| 2022-06-16 | 4.37 | $4.05 | 133683 |
| 2022-06-15 | 4.40 | $4.10 | 1.9M |
| 2022-06-14 | 4.44 | $4.25 | 129157 |
| 2022-06-13 | 4.45 | $4.40 | 159000 |
| 2022-06-10 | 4.46 | $4.40 | 140460 |
| 2022-06-09 | 4.47 | $4.40 | 110120 |
| 2022-06-08 | 4.47 | $4.40 | 342832 |
| 2022-06-07 | 4.48 | $4.40 | 257345 |
| 2022-06-06 | 4.49 | $4.40 | 90163 |
| 2022-06-01 | 4.50 | $4.40 | 370416 |
| 2022-05-31 | 4.51 | $4.40 | 1.6M |
| 2022-05-30 | 4.52 | $4.63 | 1.4M |
| 2022-05-27 | 4.51 | $4.40 | 304291 |
| 2022-05-26 | 4.52 | $4.30 | 493813 |
| 2022-05-25 | 4.54 | $4.10 | 65317 |
| 2022-05-24 | 4.59 | $4.10 | 110267 |
| 2022-05-23 | 4.64 | $4.05 | 719179 |
| 2022-05-20 | 4.71 | $4.25 | 1.1M |
| 2022-05-19 | 4.75 | $4.20 | 88203 |
| 2022-05-18 | 4.81 | $4.20 | 264322 |
| 2022-05-17 | 4.88 | $4.35 | 2.1M |
| 2022-05-16 | 4.93 | $4.55 | 484930 |
| 2022-05-13 | 4.97 | $4.65 | 108031 |
| 2022-05-12 | 5.01 | $4.70 | 719343 |
| 2022-05-11 | 5.04 | $4.80 | 186337 |
| 2022-05-10 | 5.06 | $4.80 | 105000 |
| 2022-05-09 | 5.09 | $4.80 | 201173 |
| 2022-05-06 | 5.12 | $4.80 | 1.7M |
| 2022-05-05 | 5.16 | $5.10 | 20291 |
| 2022-05-04 | 5.16 | $5.10 | 5.9M |
| 2022-05-03 | 5.17 | $4.65 | 432077 |
| 2022-04-29 | 5.22 | $4.82 | 1.6M |
| 2022-04-28 | 5.26 | $5.00 | 416577 |
| 2022-04-27 | 5.29 | $5.00 | 263960 |
| 2022-04-26 | 5.32 | $5.30 | 70831 |
| 2022-04-25 | 5.33 | $5.35 | 57563 |
| 2022-04-22 | 5.32 | $5.35 | 388762 |
| 2022-04-21 | 5.32 | $5.35 | 36777 |
| 2022-04-20 | 5.32 | $5.35 | 27171 |
| 2022-04-19 | 5.31 | $5.35 | 103614 |
| 2022-04-14 | 5.31 | $5.35 | 604440 |
| 2022-04-13 | 5.30 | $5.40 | 299860 |
| 2022-04-12 | 5.29 | $5.40 | 211333 |
| 2022-04-11 | 5.28 | $5.40 | 366829 |
| 2022-04-08 | 5.27 | $5.45 | 507514 |
| 2022-04-07 | 5.25 | $5.60 | 1.2M |
| 2022-04-06 | 5.22 | $5.70 | 1.7M |
| 2022-04-05 | 5.16 | $5.45 | 248229 |
| 2022-04-04 | 5.13 | $5.60 | 827549 |
| 2022-04-01 | 5.09 | $5.80 | 3.0M |
| 2022-03-31 | 5.01 | $5.40 | 1.6M |
| 2022-03-30 | 4.97 | $5.30 | 758338 |
| 2022-03-29 | 4.93 | $5.35 | 441547 |
| 2022-03-28 | 4.89 | $5.45 | 1.4M |
| 2022-03-25 | 4.83 | $5.10 | 1.1M |
| 2022-03-24 | 4.80 | $4.95 | 472989 |
| 2022-03-23 | 4.79 | $5.15 | 14879 |
| 2022-03-22 | 4.75 | $5.15 | 482173 |
| 2022-03-21 | 4.71 | $5.10 | 273854 |
| 2022-03-18 | 4.67 | $4.90 | 765159 |
| 2022-03-17 | 4.64 | $4.80 | 1.3M |
| 2022-03-16 | 4.63 | $4.38 | 480130 |
| 2022-03-15 | 4.65 | $4.30 | 145389 |
| 2022-03-14 | 4.69 | $4.30 | 131339 |
| 2022-03-11 | 4.73 | $4.30 | 337683 |
| 2022-03-10 | 4.78 | $4.29 | 203418 |
| 2022-03-09 | 4.83 | $4.40 | 473097 |
| 2022-03-08 | 4.87 | $4.25 | 634070 |
| 2022-03-07 | 4.94 | $4.20 | 1.1M |
| 2022-03-04 | 5.01 | $4.25 | 249744 |
| 2022-03-03 | 5.09 | $4.45 | 3.1M |
| 2022-03-02 | 5.16 | $4.50 | 969837 |
| 2022-03-01 | 5.23 | $4.60 | 1.7M |
| 2022-02-28 | 5.30 | $4.85 | 366784 |
| 2022-02-25 | 5.35 | $4.90 | 1.6M |
| 2022-02-24 | 5.39 | $5.05 | 306819 |
| 2022-02-23 | 5.43 | $5.25 | 1.4M |
| 2022-02-22 | 5.45 | $5.35 | 427104 |
| 2022-02-21 | 5.46 | $5.45 | 1.0M |
| 2022-02-18 | 5.46 | $5.45 | 113427 |
| 2022-02-17 | 5.46 | $5.45 | 217729 |
| 2022-02-16 | 5.46 | $5.45 | 330745 |
| 2022-02-15 | 5.46 | $5.45 | 169178 |
| 2022-02-14 | 5.46 | $5.50 | 189936 |
| 2022-02-11 | 5.46 | $5.65 | 157696 |
| 2022-02-10 | 5.44 | $5.65 | 496712 |
| 2022-02-09 | 5.42 | $5.60 | 405433 |
| 2022-02-08 | 5.40 | $5.55 | 3.6M |
| 2022-02-07 | 5.38 | $5.05 | 573578 |
| 2022-02-04 | 5.42 | $5.15 | 1.0M |
| 2022-02-03 | 5.44 | $5.25 | 287717 |
| 2022-02-02 | 5.46 | $5.25 | 549619 |
| 2022-02-01 | 5.49 | $5.25 | 621293 |
| 2022-01-31 | 5.51 | $5.10 | 1.1M |
| 2022-01-28 | 5.56 | $5.10 | 204130 |
| 2022-01-27 | 5.60 | $5.10 | 384416 |
| 2022-01-26 | 5.66 | $5.15 | 434290 |
| 2022-01-25 | 5.71 | $5.15 | 206790 |
| 2022-01-24 | 5.77 | $5.25 | 375462 |
| 2022-01-21 | 5.82 | $5.35 | 1.0M |
| 2022-01-20 | 5.87 | $5.50 | 105293 |
| 2022-01-19 | 5.91 | $5.50 | 811124 |
| 2022-01-18 | 5.96 | $5.60 | 432207 |
| 2022-01-17 | 5.99 | $5.65 | 583883 |
| 2022-01-14 | 6.03 | $5.85 | 172804 |
| 2022-01-13 | 6.05 | $5.90 | 305580 |
| 2022-01-12 | 6.07 | $5.95 | — |
| 2022-01-11 | 6.08 | $5.95 | 312886 |
| 2022-01-10 | 6.09 | $5.90 | 1.1M |
| 2022-01-07 | 6.11 | $6.35 | 259747 |
| 2022-01-06 | 6.09 | $6.35 | 31895 |
| 2022-01-05 | 6.06 | $6.35 | 219666 |
| 2022-01-04 | 6.03 | $6.35 | 74078 |
| 2021-12-31 | 5.99 | $6.35 | 1.5M |
| 2021-12-30 | 5.96 | $6.35 | 143976 |
| 2021-12-29 | 5.91 | $6.30 | 208727 |
| 2021-12-24 | 5.87 | $6.30 | 950629 |
| 2021-12-23 | 5.83 | $6.25 | 1.4M |
| 2021-12-22 | 5.78 | $6.20 | 831558 |
| 2021-12-21 | 5.74 | $6.55 | 2.0M |
| 2021-12-20 | 5.66 | $6.45 | 4.4M |
| 2021-12-17 | 5.57 | $5.90 | 1.8M |
| 2021-12-16 | 5.54 | $5.75 | 265660 |
| 2021-12-15 | 5.51 | $5.70 | 101412 |
| 2021-12-14 | 5.49 | $5.70 | 290092 |
| 2021-12-13 | 5.47 | $5.55 | 458235 |
| 2021-12-10 | 5.47 | $5.60 | 1.8M |
| 2021-12-09 | 5.45 | $5.30 | 392410 |
| 2021-12-08 | 5.47 | $5.35 | 278467 |
| 2021-12-07 | 5.48 | $5.35 | 346578 |
| 2021-12-06 | 5.49 | $5.40 | 298837 |
| 2021-12-03 | 5.50 | $5.40 | 219867 |
| 2021-12-02 | 5.51 | $5.50 | 143088 |
| 2021-12-01 | 5.51 | $5.45 | 45770 |
| 2021-11-30 | 5.52 | $5.45 | 17130 |
| 2021-11-29 | 5.53 | $5.45 | 103932 |
| 2021-11-26 | 5.54 | $5.45 | 1.2M |
| 2021-11-25 | 5.55 | $5.70 | 982229 |
| 2021-11-24 | 5.53 | $5.70 | 680351 |
| 2021-11-23 | 5.51 | $5.60 | 259768 |
| 2021-11-22 | 5.50 | $5.60 | 503682 |
| 2021-11-19 | 5.49 | $5.80 | 237088 |
| 2021-11-18 | 5.46 | $5.80 | 3.3M |
| 2021-11-17 | 5.43 | $5.40 | 257562 |
| 2021-11-16 | 5.43 | $5.40 | 360589 |
| 2021-11-15 | 5.43 | $5.40 | 284682 |
| 2021-11-12 | 5.43 | $5.35 | 44019 |
| 2021-11-11 | 5.44 | $5.35 | 53870 |
| 2021-11-10 | 5.45 | $5.35 | 383108 |
| 2021-11-09 | 5.46 | $5.45 | 489651 |
| 2021-11-08 | 5.47 | $5.45 | 312978 |
| 2021-11-05 | 5.47 | $5.45 | 1.2M |
| 2021-11-04 | 5.47 | $5.55 | 1.0M |
| 2021-11-03 | 5.46 | $5.80 | 2.0M |
| 2021-11-02 | 5.43 | $5.70 | 208014 |
| 2021-11-01 | 5.40 | $5.70 | 554468 |
| 2021-10-29 | 5.36 | $5.70 | 1.5M |
| 2021-10-28 | 5.33 | $5.35 | 1.2M |
| 2021-10-27 | 5.33 | $5.30 | 3.3M |
| 2021-10-26 | 5.33 | $5.05 | 804078 |
| 2021-10-25 | 5.36 | $5.15 | 194558 |
| 2021-10-22 | 5.38 | $5.20 | 741216 |
| 2021-10-21 | 5.40 | $5.05 | 810086 |
| 2021-10-20 | 5.44 | $5.05 | 50693 |
| 2021-10-19 | 5.48 | $5.05 | 293962 |
| 2021-10-18 | 5.52 | $5.05 | 506882 |
| 2021-10-15 | 5.57 | $5.15 | 772007 |
| 2021-10-14 | 5.62 | $5.30 | 556478 |
| 2021-10-13 | 5.65 | $5.25 | 1.8M |
| 2021-10-12 | 5.69 | $5.45 | 301462 |
| 2021-10-11 | 5.72 | $5.60 | 1.3M |
| 2021-10-08 | 5.73 | $5.45 | 3.9M |
| 2021-10-07 | 5.76 | $5.15 | 1.3M |
| 2021-10-06 | 5.82 | $5.35 | 819564 |
| 2021-10-05 | 5.87 | $5.65 | 314291 |
| 2021-10-04 | 5.90 | $5.75 | 1.2M |
| 2021-10-01 | 5.91 | $5.80 | 444426 |
| 2021-09-30 | 5.92 | $5.70 | 740832 |
| 2021-09-29 | 5.95 | $5.85 | 702268 |
| 2021-09-28 | 5.96 | $6.00 | 506099 |
| 2021-09-27 | 5.95 | $5.90 | 408183 |
| 2021-09-24 | 5.96 | $5.90 | 1.2M |
| 2021-09-23 | 5.97 | $5.90 | 180147 |
| 2021-09-22 | 5.97 | $5.90 | 294544 |
| 2021-09-21 | 5.98 | $5.90 | 260064 |
| 2021-09-20 | 5.99 | $5.95 | 456295 |
| 2021-09-17 | 5.99 | $5.90 | 651852 |
| 2021-09-16 | 6.00 | $5.90 | 244608 |
| 2021-09-15 | 6.01 | $5.85 | 610881 |
| 2021-09-14 | 6.03 | $6.05 | 273820 |
| 2021-09-13 | 6.03 | $6.25 | 665920 |
| 2021-09-10 | 6.00 | $6.15 | 30070 |
| 2021-09-09 | 5.99 | $6.15 | 471539 |
| 2021-09-08 | 5.97 | $6.20 | 351830 |
| 2021-09-07 | 5.95 | $6.20 | 1.3M |
| 2021-09-06 | 5.92 | $5.85 | 518599 |
| 2021-09-03 | 5.93 | $5.85 | 355096 |
| 2021-09-02 | 5.94 | $5.85 | 768300 |
| 2021-09-01 | 5.95 | $5.80 | 910817 |
| 2021-08-31 | 5.96 | $5.70 | 1.3M |
| 2021-08-27 | 5.99 | $5.85 | 104217 |
| 2021-08-26 | 6.00 | $5.85 | 777478 |
| 2021-08-25 | 6.02 | $5.90 | 323846 |
| 2021-08-24 | 6.03 | $6.00 | 520422 |
| 2021-08-23 | 6.04 | $5.95 | 169260 |
| 2021-08-20 | 6.04 | $5.90 | 637240 |
| 2021-08-19 | 6.06 | $5.90 | 470104 |
| 2021-08-18 | 6.08 | $5.90 | 218856 |
| 2021-08-17 | 6.10 | $5.90 | 610883 |
| 2021-08-16 | 6.12 | $5.90 | 709389 |
| 2021-08-13 | 6.14 | $5.90 | 1.4M |
| 2021-08-12 | 6.16 | $5.90 | 2.4M |
| 2021-08-11 | 6.19 | $5.65 | 705694 |
| 2021-08-10 | 6.25 | $5.65 | 1.9M |
| 2021-08-09 | 6.31 | $5.65 | 3.4M |
| 2021-08-06 | 6.38 | $5.85 | 904212 |
| 2021-08-05 | 6.44 | $6.10 | 10.9M |
| 2021-08-04 | 6.47 | $6.10 | 746394 |
| 2021-08-03 | 6.51 | $6.00 | 4.0M |
| 2021-08-02 | 6.57 | $6.20 | 437876 |
| 2021-07-30 | 6.61 | $6.15 | 711574 |
| 2021-07-29 | 6.65 | $6.20 | 547114 |
| 2021-07-28 | 6.70 | $6.15 | 1.0M |
| 2021-07-27 | 6.76 | $5.90 | 944962 |
| 2021-07-26 | 6.85 | $6.15 | 416303 |
| 2021-07-23 | 6.92 | $6.15 | 609838 |
| 2021-07-22 | 7.00 | $6.32 | 1.8M |
| 2021-07-21 | 7.08 | $6.50 | 401089 |
| 2021-07-20 | 7.14 | $6.30 | 545740 |
| 2021-07-19 | 7.22 | $6.50 | 537889 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.29
2026-07-16
Close Price
$0.29
Vol: 12.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
1.97
Maximum
7.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.29 | 12.2M |
| 2026-07-15 | 0.29 | $0.28 | 2.0M |
| 2026-07-14 | 0.29 | $0.29 | 7.7M |
| 2026-07-13 | 0.29 | $0.29 | 14.9M |
| 2026-07-10 | 0.29 | $0.29 | 9.7M |
| 2026-07-09 | 0.29 | $0.30 | 10.5M |
| 2026-07-08 | 0.29 | $0.29 | 9.3M |
| 2026-07-07 | 0.29 | $0.29 | 12.9M |
| 2026-07-06 | 0.29 | $0.29 | 3.0M |
| 2026-07-03 | 0.28 | $0.29 | 13.0M |
| 2026-07-02 | 0.28 | $0.30 | 14.1M |
| 2026-07-01 | 0.28 | $0.30 | 11.9M |
| 2026-06-30 | 0.28 | $0.29 | 10.1M |
| 2026-06-29 | 0.28 | $0.29 | 19.9M |
| 2026-06-26 | 0.28 | $0.30 | 20.1M |
| 2026-06-25 | 0.27 | $0.31 | 65.0M |
| 2026-06-24 | 0.27 | $0.26 | 14.9M |
| 2026-06-23 | 0.27 | $0.28 | 8.3M |
| 2026-06-22 | 0.27 | $0.28 | 5.2M |
| 2026-06-19 | 0.27 | $0.27 | 30.9M |
| 2026-06-18 | 0.27 | $0.28 | 15.6M |
| 2026-06-17 | 0.27 | $0.28 | 7.1M |
| 2026-06-16 | 0.27 | $0.29 | 6.5M |
| 2026-06-15 | 0.26 | $0.27 | 21.9M |
| 2026-06-12 | 0.26 | $0.27 | 22.3M |
| 2026-06-11 | 0.26 | $0.28 | 39.4M |
| 2026-06-10 | 0.26 | $0.24 | 27.8M |
| 2026-06-09 | 0.26 | $0.25 | 19.2M |
| 2026-06-08 | 0.26 | $0.26 | 30.8M |
| 2026-06-05 | 0.26 | $0.27 | 15.0M |
| 2026-06-04 | 0.25 | $0.27 | 16.4M |
| 2026-06-03 | 0.25 | $0.28 | 10.8M |
| 2026-06-02 | 0.25 | $0.29 | 41.3M |
| 2026-06-01 | 0.24 | $0.31 | 94.2M |
| 2026-05-29 | 0.23 | $0.26 | 49.2M |
| 2026-05-28 | 0.23 | $0.24 | 18.4M |
| 2026-05-27 | 0.23 | $0.23 | 11.2M |
| 2026-05-26 | 0.23 | $0.25 | 17.5M |
| 2026-05-22 | 0.22 | $0.24 | 21.8M |
| 2026-05-21 | 0.22 | $0.24 | 24.2M |
| 2026-05-20 | 0.22 | $0.23 | 9.5M |
| 2026-05-19 | 0.22 | $0.24 | 35.8M |
| 2026-05-18 | 0.22 | $0.24 | 24.3M |
| 2026-05-15 | 0.22 | $0.24 | 7.5M |
| 2026-05-14 | 0.22 | $0.24 | 157.8M |
| 2026-05-13 | 0.21 | $0.20 | 8.4M |
| 2026-05-12 | 0.22 | $0.20 | 9.9M |
| 2026-05-11 | 0.22 | $0.20 | 46.0M |
| 2026-05-08 | 0.22 | $0.21 | 5.6M |
| 2026-05-07 | 0.22 | $0.21 | 4.2M |
| 2026-05-06 | 0.22 | $0.21 | 7.0M |
| 2026-05-05 | 0.23 | $0.21 | 19.3M |
| 2026-05-01 | 0.23 | $0.22 | 10.0M |
| 2026-04-30 | 0.23 | $0.22 | 29.3M |
| 2026-04-29 | 0.23 | $0.22 | 17.6M |
| 2026-04-28 | 0.23 | $0.22 | 60.6M |
| 2026-04-27 | 0.23 | $0.23 | 15.8M |
| 2026-04-24 | 0.23 | $0.24 | 13.9M |
| 2026-04-23 | 0.23 | $0.24 | 8.6M |
| 2026-04-22 | 0.23 | $0.24 | 4.0M |
| 2026-04-21 | 0.23 | $0.24 | 9.1M |
| 2026-04-20 | 0.22 | $0.24 | 15.6M |
| 2026-04-17 | 0.22 | $0.24 | 26.6M |
| 2026-04-16 | 0.22 | $0.23 | 8.0M |
| 2026-04-15 | 0.22 | $0.24 | 11.4M |
| 2026-04-14 | 0.22 | $0.25 | 17.8M |
| 2026-04-13 | 0.21 | $0.25 | 51.4M |
| 2026-04-10 | 0.21 | $0.23 | 11.7M |
| 2026-04-09 | 0.21 | $0.22 | 29.1M |
| 2026-04-08 | 0.21 | $0.21 | 9.6M |
| 2026-04-07 | 0.21 | $0.22 | 51.2M |
| 2026-04-02 | 0.21 | $0.20 | 16.9M |
| 2026-04-01 | 0.21 | $0.20 | 25.3M |
| 2026-03-31 | 0.21 | $0.20 | 5.8M |
| 2026-03-30 | 0.22 | $0.20 | 28.5M |
| 2026-03-27 | 0.22 | $0.23 | 29.7M |
| 2026-03-26 | 0.22 | $0.20 | 6.4M |
| 2026-03-25 | 0.22 | $0.21 | 21.3M |
| 2026-03-24 | 0.22 | $0.21 | 10.6M |
| 2026-03-23 | 0.23 | $0.21 | 9.5M |
| 2026-03-20 | 0.23 | $0.21 | 1.0M |
| 2026-03-19 | 0.23 | $0.21 | 36.8M |
| 2026-03-18 | 0.23 | $0.23 | 4.0M |
| 2026-03-17 | 0.23 | $0.23 | 9.2M |
| 2026-03-16 | 0.23 | $0.23 | 1.4M |
| 2026-03-13 | 0.24 | $0.22 | 14.2M |
| 2026-03-12 | 0.24 | $0.23 | 3.3M |
| 2026-03-11 | 0.24 | $0.23 | 2.0M |
| 2026-03-10 | 0.24 | $0.23 | 3.3M |
| 2026-03-09 | 0.24 | $0.22 | 17.7M |
| 2026-03-06 | 0.25 | $0.24 | 26.2M |
| 2026-03-05 | 0.25 | $0.25 | 12.4M |
| 2026-03-04 | 0.25 | $0.26 | 28.0M |
| 2026-03-03 | 0.24 | $0.25 | 10.9M |
| 2026-03-02 | 0.24 | $0.26 | 22.2M |
| 2026-02-27 | 0.24 | $0.27 | 39.4M |
| 2026-02-26 | 0.24 | $0.24 | 84.0M |
| 2026-02-25 | 0.24 | $0.23 | 11.4M |
| 2026-02-24 | 0.24 | $0.24 | 2.9M |
| 2026-02-23 | 0.24 | $0.24 | 6.4M |
| 2026-02-20 | 0.24 | $0.24 | 6.7M |
| 2026-02-19 | 0.24 | $0.24 | 28.5M |
| 2026-02-18 | 0.24 | $0.24 | 16.6M |
| 2026-02-17 | 0.24 | $0.24 | 8.2M |
| 2026-02-16 | 0.24 | $0.26 | 13.8M |
| 2026-02-13 | 0.24 | $0.25 | 12.3M |
| 2026-02-12 | 0.23 | $0.25 | 7.4M |
| 2026-02-11 | 0.23 | $0.26 | 23.3M |
| 2026-02-10 | 0.23 | $0.25 | 60.4M |
| 2026-02-09 | 0.23 | $0.27 | 38.4M |
| 2026-02-06 | 0.22 | $0.21 | 30.8M |
| 2026-02-05 | 0.23 | $0.22 | 3.4M |
| 2026-02-04 | 0.23 | $0.22 | 25.0M |
| 2026-02-03 | 0.23 | $0.22 | 9.6M |
| 2026-02-02 | 0.23 | $0.22 | 67.1M |
| 2026-01-30 | 0.23 | $0.23 | 10.1M |
| 2026-01-29 | 0.23 | $0.23 | 5.5M |
| 2026-01-28 | 0.23 | $0.23 | 27.5M |
| 2026-01-27 | 0.23 | $0.26 | 10.6M |
| 2026-01-26 | 0.23 | $0.26 | 49.5M |
| 2026-01-23 | 0.22 | $0.22 | 13.6M |
| 2026-01-22 | 0.22 | $0.22 | 10.3M |
| 2026-01-21 | 0.22 | $0.22 | 9.9M |
| 2026-01-20 | 0.23 | $0.22 | 15.3M |
| 2026-01-19 | 0.23 | $0.22 | 24.2M |
| 2026-01-16 | 0.23 | $0.22 | 7.7M |
| 2026-01-15 | 0.23 | $0.23 | 25.6M |
| 2026-01-14 | 0.23 | $0.23 | 15.7M |
| 2026-01-13 | 0.23 | $0.23 | 5.5M |
| 2026-01-12 | 0.23 | $0.23 | 10.4M |
| 2026-01-09 | 0.23 | $0.23 | 10.3M |
| 2026-01-08 | 0.23 | $0.23 | 3.8M |
| 2026-01-07 | 0.23 | $0.23 | 5.0M |
| 2026-01-06 | 0.23 | $0.23 | 35.2M |
| 2026-01-05 | 0.23 | $0.24 | 14.4M |
| 2026-01-02 | 0.23 | $0.24 | 8.4M |
| 2025-12-31 | 0.23 | $0.24 | 4.6M |
| 2025-12-30 | 0.23 | $0.24 | 7.4M |
| 2025-12-29 | 0.23 | $0.24 | 7.9M |
| 2025-12-24 | 0.23 | $0.23 | 5.6M |
| 2025-12-23 | 0.23 | $0.23 | 12.0M |
| 2025-12-22 | 0.23 | $0.24 | 7.7M |
| 2025-12-19 | 0.23 | $0.25 | 6.6M |
| 2025-12-18 | 0.23 | $0.24 | 6.6M |
| 2025-12-17 | 0.23 | $0.24 | 3.1M |
| 2025-12-16 | 0.23 | $0.24 | 7.6M |
| 2025-12-15 | 0.23 | $0.23 | 8.9M |
| 2025-12-12 | 0.23 | $0.23 | 10.2M |
| 2025-12-11 | 0.23 | $0.22 | 13.1M |
| 2025-12-10 | 0.23 | $0.25 | 36.9M |
| 2025-12-09 | 0.23 | $0.22 | 12.8M |
| 2025-12-08 | 0.24 | $0.23 | 7.0M |
| 2025-12-05 | 0.24 | $0.23 | 8.5M |
| 2025-12-04 | 0.24 | $0.23 | 11.3M |
| 2025-12-03 | 0.24 | $0.23 | 6.3M |
| 2025-12-02 | 0.25 | $0.24 | 19.2M |
| 2025-12-01 | 0.25 | $0.24 | 30.2M |
| 2025-11-28 | 0.25 | $0.23 | 25.9M |
| 2025-11-27 | 0.26 | $0.23 | 23.4M |
| 2025-11-26 | 0.26 | $0.23 | 130.7M |
| 2025-11-25 | 0.27 | $0.24 | 31.4M |
| 2025-11-24 | 0.27 | $0.25 | 6.4M |
| 2025-11-21 | 0.28 | $0.25 | 12.0M |
| 2025-11-20 | 0.28 | $0.25 | 5.6M |
| 2025-11-19 | 0.29 | $0.25 | 32.7M |
| 2025-11-18 | 0.30 | $0.24 | 27.8M |
| 2025-11-17 | 0.30 | $0.26 | 31.1M |
| 2025-11-14 | 0.31 | $0.27 | 28.3M |
| 2025-11-13 | 0.32 | $0.28 | 20.1M |
| 2025-11-12 | 0.32 | $0.28 | 38.3M |
| 2025-11-11 | 0.33 | $0.29 | 42.1M |
| 2025-11-10 | 0.33 | $0.31 | 55.4M |
| 2025-11-07 | 0.33 | $0.28 | 287.8M |
| 2025-11-06 | 0.34 | $0.32 | 30.0M |
| 2025-11-05 | 0.34 | $0.33 | 14.9M |
| 2025-11-04 | 0.34 | $0.34 | 31.6M |
| 2025-11-03 | 0.34 | $0.35 | 17.1M |
| 2025-10-31 | 0.34 | $0.36 | 12.5M |
| 2025-10-30 | 0.34 | $0.36 | 78.3M |
| 2025-10-29 | 0.34 | $0.33 | 10.3M |
| 2025-10-28 | 0.34 | $0.35 | 10.7M |
| 2025-10-27 | 0.34 | $0.34 | 25.4M |
| 2025-10-24 | 0.34 | $0.35 | 55.0M |
| 2025-10-23 | 0.34 | $0.33 | 25.8M |
| 2025-10-22 | 0.34 | $0.32 | 19.6M |
| 2025-10-21 | 0.34 | $0.33 | 29.2M |
| 2025-10-20 | 0.34 | $0.33 | 37.0M |
| 2025-10-17 | 0.34 | $0.34 | 26.0M |
| 2025-10-16 | 0.35 | $0.34 | 19.6M |
| 2025-10-15 | 0.35 | $0.34 | 24.5M |
| 2025-10-14 | 0.35 | $0.35 | 22.4M |
| 2025-10-13 | 0.35 | $0.36 | 26.6M |
| 2025-10-10 | 0.35 | $0.36 | 46.2M |
| 2025-10-09 | 0.35 | $0.35 | 73.8M |
| 2025-10-08 | 0.35 | $0.32 | 30.7M |
| 2025-10-07 | 0.35 | $0.34 | 25.8M |
| 2025-10-06 | 0.35 | $0.34 | 10.0M |
| 2025-10-03 | 0.36 | $0.35 | 27.2M |
| 2025-10-02 | 0.36 | $0.35 | 25.5M |
| 2025-10-01 | 0.36 | $0.34 | 20.5M |
| 2025-09-30 | 0.36 | $0.33 | 42.7M |
| 2025-09-29 | 0.36 | $0.35 | 27.7M |
| 2025-09-26 | 0.36 | $0.37 | 7.1M |
| 2025-09-25 | 0.36 | $0.37 | 18.9M |
| 2025-09-24 | 0.36 | $0.36 | 23.9M |
| 2025-09-23 | 0.37 | $0.35 | 49.9M |
| 2025-09-22 | 0.37 | $0.38 | 68.2M |
| 2025-09-19 | 0.37 | $0.39 | 64.3M |
| 2025-09-18 | 0.37 | $0.37 | 23.1M |
| 2025-09-17 | 0.37 | $0.37 | 30.6M |
| 2025-09-16 | 0.37 | $0.36 | 60.2M |
| 2025-09-15 | 0.37 | $0.36 | 67.5M |
| 2025-09-12 | 0.38 | $0.33 | 88.8M |
| 2025-09-11 | 0.39 | $0.35 | 29.4M |
| 2025-09-10 | 0.39 | $0.35 | 106.3M |
| 2025-09-09 | 0.40 | $0.37 | 43.5M |
| 2025-09-08 | 0.40 | $0.39 | 102.5M |
| 2025-09-05 | 0.40 | $0.37 | 116.3M |
| 2025-09-04 | 0.41 | $0.37 | 58.0M |
| 2025-09-03 | 0.41 | $0.38 | 50.9M |
| 2025-09-02 | 0.42 | $0.39 | 30.6M |
| 2025-09-01 | 0.42 | $0.39 | 19.1M |
| 2025-08-29 | 0.42 | $0.41 | 47.1M |
| 2025-08-28 | 0.42 | $0.42 | 15.8M |
| 2025-08-27 | 0.42 | $0.42 | 33.9M |
| 2025-08-26 | 0.41 | $0.42 | 25.2M |
| 2025-08-22 | 0.41 | $0.42 | 44.7M |
| 2025-08-21 | 0.41 | $0.43 | 31.3M |
| 2025-08-20 | 0.41 | $0.43 | 87.9M |
| 2025-08-19 | 0.40 | $0.41 | 42.0M |
| 2025-08-18 | 0.40 | $0.41 | 49.1M |
| 2025-08-15 | 0.40 | $0.43 | 45.1M |
| 2025-08-14 | 0.39 | $0.44 | 52.5M |
| 2025-08-13 | 0.38 | $0.44 | 80.8M |
| 2025-08-12 | 0.38 | $0.46 | 51.0M |
| 2025-08-11 | 0.36 | $0.45 | 87.8M |
| 2025-08-08 | 0.35 | $0.41 | 65.0M |
| 2025-08-07 | 0.34 | $0.38 | 77.5M |
| 2025-08-06 | 0.34 | $0.37 | 142.1M |
| 2025-08-05 | 0.33 | $0.40 | 623.1M |
| 2025-08-04 | 0.32 | $0.30 | 125.2M |
| 2025-08-01 | 0.32 | $0.32 | 69.9M |
| 2025-07-31 | 0.32 | $0.32 | 246.4M |
| 2025-07-30 | 0.32 | $0.36 | 39.2M |
| 2025-07-29 | 0.31 | $0.37 | 111.8M |
| 2025-07-28 | 0.31 | $0.40 | 102.9M |
| 2025-07-25 | 0.30 | $0.38 | 167.7M |
| 2025-07-24 | 0.29 | $0.36 | 104.2M |
| 2025-07-23 | 0.28 | $0.37 | 292.9M |
| 2025-07-22 | 0.27 | $0.33 | 234.6M |
| 2025-07-21 | 0.26 | $0.30 | 124.6M |
| 2025-07-18 | 0.25 | $0.26 | 210.2M |
| 2025-07-17 | 0.25 | $0.24 | 31.3M |
| 2025-07-16 | 0.25 | $0.24 | 69.2M |
| 2025-07-15 | 0.25 | $0.24 | 145.0M |
| 2025-07-14 | 0.25 | $0.25 | 27.0M |
| 2025-07-11 | 0.25 | $0.26 | 95.9M |
| 2025-07-10 | 0.25 | $0.27 | 57.7M |
| 2025-07-09 | 0.24 | $0.28 | 51.4M |
| 2025-07-08 | 0.23 | $0.29 | 93.9M |
| 2025-07-07 | 0.23 | $0.30 | 109.7M |
| 2025-07-04 | 0.22 | $0.27 | 97.4M |
| 2025-07-03 | 0.21 | $0.28 | 115.9M |
| 2025-07-02 | 0.20 | $0.29 | 339.9M |
| 2025-07-01 | 0.19 | $0.26 | 95.8M |
| 2025-06-30 | 0.18 | $0.22 | 124.6M |
| 2025-06-27 | 0.18 | $0.21 | 162.1M |
| 2025-06-26 | 0.17 | $0.19 | 57.6M |
| 2025-06-25 | 0.17 | $0.19 | 168.0M |
| 2025-06-24 | 0.17 | $0.19 | 118.3M |
| 2025-06-23 | 0.17 | $0.21 | 171.2M |
| 2025-06-20 | 0.16 | $0.17 | 156.2M |
| 2025-06-19 | 0.16 | $0.17 | 135.8M |
| 2025-06-18 | 0.16 | $0.17 | 92.2M |
| 2025-06-17 | 0.16 | $0.17 | 81.1M |
| 2025-06-16 | 0.16 | $0.17 | 29.7M |
| 2025-06-13 | 0.16 | $0.17 | 41.7M |
| 2025-06-12 | 0.16 | $0.17 | 172.1M |
| 2025-06-11 | 0.15 | $0.16 | 62.0M |
| 2025-06-10 | 0.15 | $0.16 | 82.4M |
| 2025-06-09 | 0.15 | $0.16 | 66.3M |
| 2025-06-06 | 0.15 | $0.16 | 64.3M |
| 2025-06-05 | 0.15 | $0.18 | 294.0M |
| 2025-06-04 | 0.15 | $0.16 | 82.1M |
| 2025-06-03 | 0.15 | $0.16 | 127.7M |
| 2025-06-02 | 0.14 | $0.14 | 44.7M |
| 2025-05-30 | 0.14 | $0.15 | 342.2M |
| 2025-05-29 | 0.14 | $0.14 | 94.1M |
| 2025-05-28 | 0.14 | $0.14 | 85.7M |
| 2025-05-27 | 0.14 | $0.14 | 43.5M |
| 2025-05-23 | 0.14 | $0.15 | 36.2M |
| 2025-05-22 | 0.14 | $0.15 | 57.4M |
| 2025-05-21 | 0.14 | $0.16 | 123.9M |
| 2025-05-20 | 0.13 | $0.14 | 126.6M |
| 2025-05-19 | 0.13 | $0.16 | 147.7M |
| 2025-05-16 | 0.13 | $0.17 | 323.8M |
| 2025-05-15 | 0.13 | $0.16 | 238.0M |
| 2025-05-14 | 0.12 | $0.14 | 330.1M |
| 2025-05-13 | 0.12 | $0.15 | 924.3M |
| 2025-05-12 | 0.12 | $0.11 | 16.2M |
| 2025-05-09 | 0.12 | $0.11 | 57.6M |
| 2025-05-08 | 0.12 | $0.12 | 20.3M |
| 2025-05-07 | 0.12 | $0.12 | 69.1M |
| 2025-05-06 | 0.12 | $0.12 | 81.0M |
| 2025-05-02 | 0.12 | $0.12 | 16.4M |
| 2025-05-01 | 0.12 | $0.12 | 48.4M |
| 2025-04-30 | 0.12 | $0.12 | 33.7M |
| 2025-04-29 | 0.12 | $0.12 | 41.6M |
| 2025-04-28 | 0.12 | $0.11 | 31.4M |
| 2025-04-25 | 0.12 | $0.12 | 30.5M |
| 2025-04-24 | 0.12 | $0.13 | 30.0M |
| 2025-04-23 | 0.12 | $0.13 | 79.2M |
| 2025-04-22 | 0.12 | $0.12 | 51.0M |
| 2025-04-17 | 0.12 | $0.12 | 30.6M |
| 2025-04-16 | 0.12 | $0.11 | 28.2M |
| 2025-04-15 | 0.12 | $0.12 | 29.4M |
| 2025-04-14 | 0.12 | $0.12 | 33.2M |
| 2025-04-11 | 0.12 | $0.12 | 21.1M |
| 2025-04-10 | 0.12 | $0.12 | 26.5M |
| 2025-04-09 | 0.12 | $0.12 | 56.2M |
| 2025-04-08 | 0.12 | $0.12 | 112.1M |
| 2025-04-07 | 0.12 | $0.12 | 274.7M |
| 2025-04-04 | 0.12 | $0.11 | 137.0M |
| 2025-04-03 | 0.12 | $0.13 | 185.4M |
| 2025-04-02 | 0.12 | $0.11 | 50.6M |
| 2025-04-01 | 0.12 | $0.11 | 35.8M |
| 2025-03-31 | 0.12 | $0.11 | 85.2M |
| 2025-03-28 | 0.12 | $0.12 | 81.2M |
| 2025-03-27 | 0.12 | $0.12 | 116.3M |
| 2025-03-26 | 0.12 | $0.13 | 38.2M |
| 2025-03-25 | 0.12 | $0.13 | 66.3M |
| 2025-03-24 | 0.12 | $0.13 | 33.1M |
| 2025-03-21 | 0.12 | $0.13 | 65.4M |
| 2025-03-20 | 0.12 | $0.13 | 57.2M |
| 2025-03-19 | 0.12 | $0.13 | 171.1M |
| 2025-03-18 | 0.12 | $0.13 | 389.6M |
| 2025-03-17 | 0.12 | $0.13 | 59.2M |
| 2025-03-14 | 0.12 | $0.13 | 141.1M |
| 2025-03-13 | 0.12 | $0.13 | 207.3M |
| 2025-03-12 | 0.12 | $0.11 | 125.5M |
| 2025-03-11 | 0.12 | $0.11 | 75.3M |
| 2025-03-10 | 0.12 | $0.11 | 83.0M |
| 2025-03-07 | 0.12 | $0.11 | 91.5M |
| 2025-03-06 | 0.12 | $0.11 | 58.1M |
| 2025-03-05 | 0.13 | $0.11 | 27.7M |
| 2025-03-04 | 0.13 | $0.12 | 156.5M |
| 2025-03-03 | 0.13 | $0.12 | 65.6M |
| 2025-02-28 | 0.13 | $0.12 | 171.3M |
| 2025-02-27 | 0.13 | $0.13 | 32.2M |
| 2025-02-26 | 0.13 | $0.13 | 76.3M |
| 2025-02-25 | 0.13 | $0.14 | 96.3M |
| 2025-02-24 | 0.13 | $0.13 | 46.0M |
| 2025-02-21 | 0.13 | $0.13 | 88.2M |
| 2025-02-20 | 0.13 | $0.13 | 35.4M |
| 2025-02-19 | 0.13 | $0.13 | 134.0M |
| 2025-02-18 | 0.13 | $0.14 | 148.6M |
| 2025-02-17 | 0.13 | $0.12 | 264.8M |
| 2025-02-14 | 0.13 | $0.12 | 55.4M |
| 2025-02-13 | 0.14 | $0.13 | 81.5M |
| 2025-02-12 | 0.14 | $0.13 | 79.1M |
| 2025-02-11 | 0.14 | $0.13 | 38.9M |
| 2025-02-10 | 0.14 | $0.13 | 75.8M |
| 2025-02-07 | 0.14 | $0.14 | 85.8M |
| 2025-02-06 | 0.14 | $0.14 | 36.1M |
| 2025-02-05 | 0.14 | $0.14 | 73.4M |
| 2025-02-04 | 0.14 | $0.14 | 65.7M |
| 2025-02-03 | 0.14 | $0.14 | 87.1M |
| 2025-01-31 | 0.14 | $0.14 | 62.1M |
| 2025-01-30 | 0.14 | $0.14 | 100.5M |
| 2025-01-29 | 0.14 | $0.13 | 82.1M |
| 2025-01-28 | 0.15 | $0.13 | 96.8M |
| 2025-01-27 | 0.15 | $0.14 | 117.2M |
| 2025-01-24 | 0.15 | $0.14 | 93.1M |
| 2025-01-23 | 0.15 | $0.14 | 92.5M |
| 2025-01-22 | 0.15 | $0.15 | 92.9M |
| 2025-01-21 | 0.15 | $0.15 | 238.6M |
| 2025-01-20 | 0.15 | $0.14 | 135.3M |
| 2025-01-17 | 0.15 | $0.14 | 198.7M |
| 2025-01-16 | 0.16 | $0.14 | 168.2M |
| 2025-01-15 | 0.16 | $0.15 | 291.7M |
| 2025-01-14 | 0.16 | $0.15 | 75.2M |
| 2025-01-13 | 0.16 | $0.15 | 146.1M |
| 2025-01-10 | 0.16 | $0.16 | 274.0M |
| 2025-01-09 | 0.16 | $0.16 | 248.9M |
| 2025-01-08 | 0.16 | $0.16 | 98.3M |
| 2025-01-07 | 0.16 | $0.17 | 128.9M |
| 2025-01-06 | 0.15 | $0.18 | 361.5M |
| 2025-01-03 | 0.15 | $0.18 | 494.0M |
| 2025-01-02 | 0.15 | $0.18 | 314.5M |
| 2024-12-31 | 0.14 | $0.16 | 93.5M |
| 2024-12-30 | 0.14 | $0.15 | 263.6M |
| 2024-12-27 | 0.14 | $0.15 | 134.6M |
| 2024-12-24 | 0.14 | $0.14 | 89.7M |
| 2024-12-23 | 0.14 | $0.14 | 29.9M |
| 2024-12-20 | 0.14 | $0.13 | 121.6M |
| 2024-12-19 | 0.14 | $0.13 | 118.8M |
| 2024-12-18 | 0.14 | $0.14 | 71.1M |
| 2024-12-17 | 0.14 | $0.15 | 186.0M |
| 2024-12-16 | 0.14 | $0.14 | 184.7M |
| 2024-12-13 | 0.14 | $0.15 | 260.8M |
| 2024-12-12 | 0.14 | $0.15 | 186.7M |
| 2024-12-11 | 0.14 | $0.14 | 202.6M |
| 2024-12-10 | 0.14 | $0.15 | 272.7M |
| 2024-12-09 | 0.14 | $0.16 | 489.1M |
| 2024-12-06 | 0.13 | $0.12 | 232.1M |
| 2024-12-05 | 0.14 | $0.12 | 410.3M |
| 2024-12-04 | 0.14 | $0.13 | 150.7M |
| 2024-12-03 | 0.14 | $0.13 | 69.4M |
| 2024-12-02 | 0.14 | $0.14 | 87.7M |
| 2024-11-29 | 0.14 | $0.14 | 443.2M |
| 2024-11-28 | 0.14 | $0.14 | 138.9M |
| 2024-11-27 | 0.14 | $0.15 | 200.1M |
| 2024-11-26 | 0.14 | $0.15 | 486.9M |
| 2024-11-25 | 0.14 | $0.17 | 565.4M |
| 2024-11-22 | 0.13 | $0.14 | 394.3M |
| 2024-11-21 | 0.13 | $0.13 | 81.6M |
| 2024-11-20 | 0.13 | $0.13 | 58.4M |
| 2024-11-19 | 0.13 | $0.13 | 91.9M |
| 2024-11-18 | 0.13 | $0.13 | 46.7M |
| 2024-11-15 | 0.14 | $0.13 | 90.6M |
| 2024-11-14 | 0.14 | $0.14 | 83.9M |
| 2024-11-13 | 0.14 | $0.13 | 28.7M |
| 2024-11-12 | 0.14 | $0.13 | 43.3M |
| 2024-11-11 | 0.14 | $0.13 | 99.4M |
| 2024-11-08 | 0.14 | $0.14 | 50.4M |
| 2024-11-07 | 0.14 | $0.14 | 160.7M |
| 2024-11-06 | 0.15 | $0.13 | 25.6M |
| 2024-11-05 | 0.15 | $0.14 | 167.2M |
| 2024-11-04 | 0.15 | $0.14 | 232.8M |
| 2024-11-01 | 0.15 | $0.13 | 452.8M |
| 2024-10-31 | 0.15 | $0.14 | 114.3M |
| 2024-10-30 | 0.16 | $0.14 | 71.8M |
| 2024-10-29 | 0.16 | $0.17 | 253.4M |
| 2024-10-28 | 0.16 | $0.14 | 31.1M |
| 2024-10-25 | 0.16 | $0.15 | 16.0M |
| 2024-10-24 | 0.16 | $0.15 | 50.1M |
| 2024-10-23 | 0.17 | $0.15 | 34.2M |
| 2024-10-22 | 0.17 | $0.16 | 40.5M |
| 2024-10-21 | 0.17 | $0.15 | 50.5M |
| 2024-10-18 | 0.17 | $0.17 | 13.8M |
| 2024-10-17 | 0.18 | $0.17 | 46.7M |
| 2024-10-16 | 0.18 | $0.18 | 36.6M |
| 2024-10-15 | 0.18 | $0.17 | 13.7M |
| 2024-10-14 | 0.18 | $0.17 | 2.0M |
| 2024-10-11 | 0.18 | $0.17 | 12.1M |
| 2024-10-10 | 0.19 | $0.17 | 5.8M |
| 2024-10-09 | 0.19 | $0.17 | 9.4M |
| 2024-10-08 | 0.19 | $0.18 | 19.5M |
| 2024-10-07 | 0.19 | $0.18 | 38.3M |
| 2024-10-04 | 0.20 | $0.18 | 22.5M |
| 2024-10-03 | 0.20 | $0.19 | 31.5M |
| 2024-10-02 | 0.20 | $0.19 | 30.0M |
| 2024-10-01 | 0.20 | $0.18 | 101.7M |
| 2024-09-30 | 0.21 | $0.18 | 36.0M |
| 2024-09-27 | 0.21 | $0.20 | 27.7M |
| 2024-09-26 | 0.21 | $0.20 | 32.0M |
| 2024-09-25 | 0.22 | $0.21 | 42.8M |
| 2024-09-24 | 0.22 | $0.22 | 22.6M |
| 2024-09-23 | 0.22 | $0.22 | 19.8M |
| 2024-09-20 | 0.22 | $0.23 | 45.2M |
| 2024-09-19 | 0.22 | $0.23 | 146.6M |
| 2024-09-18 | 0.22 | $0.21 | 100.6M |
| 2024-09-17 | 0.23 | $0.19 | 37.4M |
| 2024-09-16 | 0.23 | $0.20 | 106.5M |
| 2024-09-13 | 0.24 | $0.21 | 26.1M |
| 2024-09-12 | 0.24 | $0.23 | 144.9M |
| 2024-09-11 | 0.24 | $0.20 | 22.5M |
| 2024-09-10 | 0.25 | $0.21 | 64.6M |
| 2024-09-09 | 0.25 | $0.21 | 84.4M |
| 2024-09-06 | 0.26 | $0.23 | 165.0M |
| 2024-09-05 | 0.27 | $0.24 | 143.8M |
| 2024-09-04 | 0.27 | $0.25 | 48.8M |
| 2024-09-03 | 0.27 | $0.24 | 18.2M |
| 2024-09-02 | 0.28 | $0.25 | 28.3M |
| 2024-08-30 | 0.28 | $0.25 | 42.5M |
| 2024-08-29 | 0.28 | $0.26 | 30.8M |
| 2024-08-28 | 0.29 | $0.27 | 33.0M |
| 2024-08-27 | 0.29 | $0.28 | 235.8M |
| 2024-08-23 | 0.29 | $0.26 | 62.0M |
| 2024-08-22 | 0.30 | $0.28 | 56.1M |
| 2024-08-21 | 0.30 | $0.28 | 78.0M |
| 2024-08-20 | 0.30 | $0.27 | 101.3M |
| 2024-08-19 | 0.31 | $0.29 | 143.6M |
| 2024-08-16 | 0.31 | $0.27 | 57.5M |
| 2024-08-15 | 0.32 | $0.30 | 50.1M |
| 2024-08-14 | 0.32 | $0.30 | 65.1M |
| 2024-08-13 | 0.32 | $0.32 | 50.9M |
| 2024-08-12 | 0.33 | $0.31 | 72.1M |
| 2024-08-09 | 0.33 | $0.34 | 160.1M |
| 2024-08-08 | 0.33 | $0.31 | 106.5M |
| 2024-08-07 | 0.33 | $0.27 | 128.8M |
| 2024-08-06 | 0.34 | $0.29 | 54.4M |
| 2024-08-05 | 0.35 | $0.31 | 58.0M |
| 2024-08-02 | 0.35 | $0.32 | 102.6M |
| 2024-08-01 | 0.36 | $0.35 | 35.8M |
| 2024-07-31 | 0.36 | $0.35 | 67.4M |
| 2024-07-30 | 0.35 | $0.36 | 96.2M |
| 2024-07-29 | 0.35 | $0.36 | 244.9M |
| 2024-07-26 | 0.35 | $0.33 | 79.1M |
| 2024-07-25 | 0.35 | $0.33 | 349.9M |
| 2024-07-24 | 0.35 | $0.32 | 188.3M |
| 2024-07-23 | 0.34 | $0.34 | 215.1M |
| 2024-07-22 | 0.34 | $0.35 | 197.9M |
| 2024-07-19 | 0.34 | $0.40 | 155.2M |
| 2024-07-18 | 0.32 | $0.40 | 272.0M |
| 2024-07-17 | 0.31 | $0.41 | 541.8M |
| 2024-07-16 | 0.30 | $0.41 | 587.4M |
| 2024-07-15 | 0.28 | $0.39 | 288.5M |
| 2024-07-12 | 0.27 | $0.35 | 242.8M |
| 2024-07-11 | 0.26 | $0.38 | 406.6M |
| 2024-07-10 | 0.24 | $0.39 | 533.9M |
| 2024-07-09 | 0.22 | $0.36 | 931.6M |
| 2024-07-08 | 0.21 | $0.27 | 682.7M |
| 2024-07-05 | 0.20 | $0.23 | 336.7M |
| 2024-07-04 | 0.19 | $0.20 | 219.1M |
| 2024-07-03 | 0.19 | $0.21 | 175.6M |
| 2024-07-02 | 0.18 | $0.21 | 399.6M |
| 2024-07-01 | 0.17 | $0.20 | 367.0M |
| 2024-06-28 | 0.17 | $0.23 | 261.8M |
| 2024-06-27 | 0.16 | $0.22 | 612.3M |
| 2024-06-26 | 0.15 | $0.19 | 288.1M |
| 2024-06-25 | 0.15 | $0.22 | 719.3M |
| 2024-06-24 | 0.13 | $0.23 | 1.3B |
| 2024-06-21 | 0.12 | $0.20 | 542.1M |
| 2024-06-20 | 0.11 | $0.17 | 442.6M |
| 2024-06-19 | 0.11 | $0.20 | 1.4B |
| 2024-06-18 | 0.10 | $0.24 | 2.1B |
| 2024-06-17 | 0.08 | $0.08 | 81.5M |
| 2024-06-14 | 0.08 | $0.08 | 19.5M |
| 2024-06-13 | 0.08 | $0.08 | 45.9M |
| 2024-06-12 | 0.09 | $0.08 | 72.5M |
| 2024-06-11 | 0.09 | $0.08 | 149.2M |
| 2024-06-10 | 0.09 | $0.08 | 197.7M |
| 2024-06-07 | 0.09 | $0.08 | 21.8M |
| 2024-06-06 | 0.09 | $0.08 | 20.4M |
| 2024-06-05 | 0.09 | $0.08 | 59.9M |
| 2024-06-04 | 0.09 | $0.09 | 39.4M |
| 2024-06-03 | 0.09 | $0.09 | 48.6M |
| 2024-05-31 | 0.09 | $0.09 | 78.2M |
| 2024-05-30 | 0.09 | $0.08 | 20.0M |
| 2024-05-29 | 0.09 | $0.09 | 61.3M |
| 2024-05-28 | 0.09 | $0.09 | 68.5M |
| 2024-05-24 | 0.09 | $0.09 | 31.1M |
| 2024-05-23 | 0.09 | $0.10 | 31.1M |
| 2024-05-22 | 0.09 | $0.10 | 256.9M |
| 2024-05-21 | 0.09 | $0.10 | 270.4M |
| 2024-05-20 | 0.09 | $0.09 | 110.3M |
| 2024-05-17 | 0.09 | $0.09 | 40.1M |
| 2024-05-16 | 0.09 | $0.09 | 143.8M |
| 2024-05-15 | 0.09 | $0.08 | 132.5M |
| 2024-05-14 | 0.09 | $0.09 | 77.5M |
| 2024-05-13 | 0.10 | $0.09 | 293.0M |
| 2024-05-10 | 0.10 | $0.08 | 83.2M |
| 2024-05-09 | 0.10 | $0.08 | 67.1M |
| 2024-05-08 | 0.11 | $0.08 | 53.9M |
| 2024-05-07 | 0.12 | $0.08 | 413.7M |
| 2024-05-03 | 0.13 | $0.08 | 105.7M |
| 2024-05-02 | 0.14 | $0.08 | 189.1M |
| 2024-04-30 | 0.15 | $0.08 | 103.7M |
| 2024-04-29 | 0.17 | $0.08 | 288.2M |
| 2024-04-26 | 0.19 | $0.09 | 396.4M |
| 2024-04-25 | 0.21 | $0.09 | 934.0M |
| 2024-03-26 | 0.23 | $0.10 | 127.5M |
| 2024-03-25 | 0.25 | $0.10 | 172.1M |
| 2024-03-22 | 0.27 | $0.12 | 502.6M |
| 2024-03-21 | 0.30 | $0.17 | 645.7M |
| 2024-03-20 | 0.32 | $0.19 | 122.8M |
| 2024-03-19 | 0.34 | $0.22 | 198.2M |
| 2024-03-18 | 0.36 | $0.28 | 598.8M |
| 2024-03-15 | 0.38 | $0.20 | 693.8M |
| 2024-03-14 | 0.40 | $0.06 | 41.8M |
| 2024-03-13 | 0.45 | $0.08 | 303.1M |
| 2024-03-12 | 0.49 | $0.40 | 4.1M |
| 2024-03-11 | 0.51 | $0.43 | 3.7M |
| 2024-03-08 | 0.52 | $0.43 | 1.2M |
| 2024-03-07 | 0.54 | $0.43 | 5.2M |
| 2024-03-06 | 0.55 | $0.48 | 4.0M |
| 2024-03-05 | 0.56 | $0.50 | 844537 |
| 2024-03-04 | 0.57 | $0.48 | 1.5M |
| 2024-03-01 | 0.59 | $0.48 | 1.8M |
| 2024-02-29 | 0.61 | $0.48 | 4.9M |
| 2024-02-28 | 0.62 | $0.53 | 14.1M |
| 2024-02-27 | 0.64 | $0.40 | 16.7M |
| 2024-02-26 | 0.67 | $0.65 | 1.1M |
| 2024-02-23 | 0.67 | $0.60 | 265907 |
| 2024-02-22 | 0.69 | $0.65 | 4.7M |
| 2024-02-21 | 0.69 | $0.65 | 162473 |
| 2024-02-20 | 0.70 | $0.65 | 3.9M |
| 2024-02-19 | 0.71 | $0.61 | 4.0M |
| 2024-02-16 | 0.73 | $0.68 | 1.1M |
| 2024-02-15 | 0.74 | $0.68 | 1.1M |
| 2024-02-14 | 0.74 | $0.68 | 164948 |
| 2024-02-13 | 0.75 | $0.69 | 3.7M |
| 2024-02-12 | 0.76 | $0.70 | 1.7M |
| 2024-02-09 | 0.76 | $0.68 | 1.5M |
| 2024-02-08 | 0.77 | $0.68 | 2.2M |
| 2024-02-07 | 0.78 | $0.68 | 3.8M |
| 2024-02-06 | 0.79 | $0.68 | 5.7M |
| 2024-02-05 | 0.79 | $0.75 | 1.9M |
| 2024-02-02 | 0.79 | $0.80 | 6.3M |
| 2024-02-01 | 0.79 | $0.75 | 16.6M |
| 2024-01-31 | 0.79 | $0.95 | 1.6M |
| 2024-01-30 | 0.77 | $0.90 | 1.8M |
| 2024-01-29 | 0.75 | $0.93 | 4.4M |
| 2024-01-26 | 0.73 | $0.93 | 9.3M |
| 2024-01-25 | 0.71 | $0.85 | 10.8M |
| 2024-01-24 | 0.69 | $0.78 | 2.6M |
| 2024-01-23 | 0.69 | $0.75 | 3.7M |
| 2024-01-22 | 0.68 | $0.70 | 6.7M |
| 2024-01-19 | 0.68 | $0.70 | 24.1M |
| 2024-01-18 | 0.68 | $0.65 | 6.6M |
| 2024-01-17 | 0.69 | $0.63 | 3.2M |
| 2024-01-16 | 0.70 | $0.62 | 4.4M |
| 2024-01-15 | 0.72 | $0.70 | 2.9M |
| 2024-01-12 | 0.74 | $0.68 | 8.0M |
| 2024-01-11 | 0.76 | $0.68 | 20.8M |
| 2024-01-10 | 0.78 | $0.80 | 18.1M |
| 2024-01-09 | 0.80 | $0.70 | 7.9M |
| 2024-01-08 | 0.82 | $0.63 | 5.1M |
| 2024-01-05 | 0.87 | $0.64 | 12.4M |
| 2024-01-04 | 0.91 | $0.71 | 6.2M |
| 2024-01-03 | 0.95 | $0.69 | 2.7M |
| 2024-01-02 | 1.00 | $0.68 | 5.4M |
| 2023-12-29 | 1.05 | $0.71 | 5.4M |
| 2023-12-28 | 1.10 | $0.75 | 2.1M |
| 2023-12-27 | 1.15 | $0.75 | 3.4M |
| 2023-12-22 | 1.20 | $0.78 | 543896 |
| 2023-12-21 | 1.25 | $0.78 | 6.0M |
| 2023-12-20 | 1.31 | $0.78 | 7.8M |
| 2023-12-19 | 1.37 | $0.80 | 17.0M |
| 2023-12-18 | 1.43 | $0.73 | 81.3M |
| 2023-12-15 | 1.49 | $1.70 | 10.3M |
| 2023-12-14 | 1.46 | $1.70 | 9.9M |
| 2023-12-13 | 1.43 | $1.40 | 1.8M |
| 2023-12-12 | 1.43 | $1.35 | 5.1M |
| 2023-12-11 | 1.43 | $1.53 | 1.6M |
| 2023-12-08 | 1.40 | $1.55 | 3.5M |
| 2023-12-07 | 1.38 | $1.55 | 5.3M |
| 2023-12-06 | 1.35 | $1.70 | 6.7M |
| 2023-12-05 | 1.30 | $1.58 | 4.1M |
| 2023-12-04 | 1.26 | $1.38 | 2.4M |
| 2023-12-01 | 1.24 | $1.40 | 8.7M |
| 2023-11-30 | 1.21 | $1.25 | 1.5M |
| 2023-11-29 | 1.20 | $1.27 | 5.2M |
| 2023-11-28 | 1.18 | $1.35 | 111682 |
| 2023-11-27 | 1.15 | $1.35 | 2.4M |
| 2023-11-24 | 1.12 | $1.38 | 1.3M |
| 2023-11-23 | 1.09 | $1.38 | 3.1M |
| 2023-11-22 | 1.05 | $1.43 | 25.8M |
| 2023-11-21 | 1.01 | $1.20 | 1.6M |
| 2023-11-20 | 0.99 | $1.20 | 4.5M |
| 2023-11-17 | 0.97 | $1.25 | 44.9M |
| 2023-11-16 | 0.95 | $1.00 | 2.6M |
| 2023-11-15 | 0.95 | $0.90 | 5.7M |
| 2023-11-14 | 0.96 | $0.90 | 798929 |
| 2023-11-13 | 0.97 | $0.93 | 334226 |
| 2023-11-10 | 0.98 | $0.93 | 4.3M |
| 2023-11-09 | 1.00 | $0.93 | 1.9M |
| 2023-11-08 | 1.01 | $0.93 | 4.0M |
| 2023-11-07 | 1.03 | $0.93 | 3.2M |
| 2023-11-06 | 1.05 | $0.93 | 621007 |
| 2023-11-03 | 1.07 | $0.93 | 5.0M |
| 2023-11-02 | 1.10 | $0.88 | 4.4M |
| 2023-11-01 | 1.13 | $0.93 | 4.8M |
| 2023-10-31 | 1.16 | $0.90 | 5.1M |
| 2023-10-30 | 1.19 | $0.98 | 4.3M |
| 2023-10-27 | 1.22 | $1.05 | 4.9M |
| 2023-10-26 | 1.25 | $1.08 | 16.9M |
| 2023-10-25 | 1.27 | $1.20 | 1.2M |
| 2023-10-24 | 1.29 | $1.20 | 3.5M |
| 2023-10-23 | 1.31 | $1.20 | 2.8M |
| 2023-10-20 | 1.32 | $1.20 | 1.8M |
| 2023-10-19 | 1.34 | $1.22 | 2.2M |
| 2023-10-18 | 1.36 | $1.22 | 713554 |
| 2023-10-17 | 1.38 | $1.25 | 1.1M |
| 2023-10-16 | 1.40 | $1.25 | 481619 |
| 2023-10-13 | 1.42 | $1.25 | 1.7M |
| 2023-10-12 | 1.44 | $1.27 | 923072 |
| 2023-10-11 | 1.46 | $1.27 | 2.0M |
| 2023-10-10 | 1.49 | $1.43 | 1.4M |
| 2023-10-09 | 1.49 | $1.45 | 2.5M |
| 2023-10-06 | 1.50 | $1.43 | 1.9M |
| 2023-10-05 | 1.50 | $1.45 | 1.7M |
| 2023-10-04 | 1.51 | $1.50 | 2.1M |
| 2023-10-03 | 1.50 | $1.50 | 135356 |
| 2023-10-02 | 1.50 | $1.50 | 2.5M |
| 2023-09-29 | 1.50 | $1.48 | 1.3M |
| 2023-09-28 | 1.50 | $1.55 | 1.8M |
| 2023-09-27 | 1.49 | $1.50 | 223671 |
| 2023-09-26 | 1.49 | $1.50 | 62414 |
| 2023-09-25 | 1.49 | $1.53 | 279763 |
| 2023-09-22 | 1.48 | $1.53 | 1.8M |
| 2023-09-21 | 1.48 | $1.53 | 510397 |
| 2023-09-20 | 1.47 | $1.48 | 1.7M |
| 2023-09-19 | 1.47 | $1.53 | 2.0M |
| 2023-09-18 | 1.47 | $1.58 | 1.0M |
| 2023-09-15 | 1.46 | $1.58 | 1.2M |
| 2023-09-14 | 1.45 | $1.58 | 7.3M |
| 2023-09-13 | 1.44 | $1.38 | 1.3M |
| 2023-09-12 | 1.45 | $1.35 | 214097 |
| 2023-09-11 | 1.47 | $1.38 | 646783 |
| 2023-09-08 | 1.47 | $1.35 | 723193 |
| 2023-09-07 | 1.49 | $1.38 | 869614 |
| 2023-09-06 | 1.50 | $1.38 | 2.6M |
| 2023-09-05 | 1.51 | $1.45 | 6631 |
| 2023-09-04 | 1.51 | $1.45 | 608591 |
| 2023-09-01 | 1.52 | $1.53 | 605125 |
| 2023-08-31 | 1.51 | $1.53 | 531217 |
| 2023-08-30 | 1.50 | $1.53 | 170502 |
| 2023-08-29 | 1.50 | $1.53 | 52642 |
| 2023-08-25 | 1.50 | $1.53 | 161798 |
| 2023-08-24 | 1.50 | $1.53 | 385474 |
| 2023-08-23 | 1.50 | $1.53 | 23506 |
| 2023-08-22 | 1.50 | $1.53 | 1.5M |
| 2023-08-21 | 1.50 | $1.63 | 1.1M |
| 2023-08-18 | 1.48 | $1.70 | 7.0M |
| 2023-08-17 | 1.46 | $1.48 | 4.6M |
| 2023-08-16 | 1.46 | $1.43 | 3.7M |
| 2023-08-15 | 1.47 | $1.38 | 4847 |
| 2023-08-14 | 1.48 | $1.38 | 3.0M |
| 2023-08-11 | 1.48 | $1.38 | 537308 |
| 2023-08-10 | 1.49 | $1.43 | 248751 |
| 2023-08-09 | 1.50 | $1.43 | 69998 |
| 2023-08-08 | 1.50 | $1.43 | 1.0M |
| 2023-08-07 | 1.50 | $1.43 | 2.3M |
| 2023-08-04 | 1.50 | $1.35 | 3.4M |
| 2023-08-03 | 1.51 | $1.30 | 3.3M |
| 2023-08-02 | 1.53 | $1.43 | 5.3M |
| 2023-08-01 | 1.53 | $1.75 | 1.6M |
| 2023-07-31 | 1.50 | $1.85 | 8.1M |
| 2023-07-28 | 1.46 | $2.35 | 21.7M |
| 2023-07-27 | 1.37 | $1.55 | 5.4M |
| 2023-07-26 | 1.35 | $1.42 | 5.4M |
| 2023-07-25 | 1.35 | $1.30 | 57550 |
| 2023-07-24 | 1.35 | $1.33 | 2.4M |
| 2023-07-21 | 1.36 | $1.33 | 420114 |
| 2023-07-20 | 1.37 | $1.33 | 3.3M |
| 2023-07-19 | 1.37 | $1.25 | 2.1M |
| 2023-07-18 | 1.39 | $1.23 | 9.9M |
| 2023-07-17 | 1.41 | $1.43 | 201538 |
| 2023-07-14 | 1.41 | $1.43 | 595685 |
| 2023-07-13 | 1.41 | $1.38 | 2.8M |
| 2023-07-12 | 1.41 | $1.33 | 793122 |
| 2023-07-11 | 1.43 | $1.35 | 5.0M |
| 2023-07-10 | 1.44 | $1.45 | 1.8M |
| 2023-07-07 | 1.44 | $1.43 | 655577 |
| 2023-07-06 | 1.44 | $1.43 | 4.5M |
| 2023-07-05 | 1.45 | $1.35 | 558822 |
| 2023-07-04 | 1.46 | $1.35 | 1.0M |
| 2023-07-03 | 1.47 | $1.35 | 1.9M |
| 2023-06-30 | 1.48 | $1.43 | 1.1M |
| 2023-06-29 | 1.49 | $1.43 | 560503 |
| 2023-06-28 | 1.49 | $1.43 | 3.8M |
| 2023-06-27 | 1.49 | $1.45 | 1.4M |
| 2023-06-26 | 1.49 | $1.53 | 1.1M |
| 2023-06-23 | 1.48 | $1.45 | 837096 |
| 2023-06-22 | 1.48 | $1.53 | 4.7M |
| 2023-06-21 | 1.46 | $1.53 | 1.5M |
| 2023-06-20 | 1.45 | $1.48 | 983408 |
| 2023-06-19 | 1.44 | $1.50 | 1.0M |
| 2023-06-16 | 1.43 | $1.55 | 2.1M |
| 2023-06-15 | 1.41 | $1.53 | 3.2M |
| 2023-06-14 | 1.40 | $1.55 | 7.5M |
| 2023-06-13 | 1.38 | $1.50 | 10.5M |
| 2023-06-12 | 1.36 | $1.63 | 19.4M |
| 2023-06-09 | 1.33 | $1.60 | 19.2M |
| 2023-06-08 | 1.30 | $1.43 | 21.1M |
| 2023-06-07 | 1.29 | $1.33 | 2.5M |
| 2023-06-06 | 1.29 | $1.30 | 6.9M |
| 2023-06-05 | 1.29 | $1.25 | 1.4M |
| 2023-06-02 | 1.29 | $1.25 | 3.2M |
| 2023-06-01 | 1.30 | $1.22 | 1.6M |
| 2023-05-31 | 1.32 | $1.30 | 812233 |
| 2023-05-30 | 1.34 | $1.30 | 729321 |
| 2023-05-26 | 1.37 | $1.25 | 1.8M |
| 2023-05-25 | 1.40 | $1.25 | 6.5M |
| 2023-05-24 | 1.45 | $1.33 | 1.5M |
| 2023-05-23 | 1.49 | $1.33 | 3.0M |
| 2023-05-22 | 1.54 | $1.33 | 5.5M |
| 2023-05-19 | 1.59 | $1.33 | 8.8M |
| 2023-05-18 | 1.65 | $1.33 | 849205 |
| 2023-05-17 | 1.72 | $1.33 | 2.5M |
| 2023-05-16 | 1.78 | $1.33 | 203116 |
| 2023-05-15 | 1.85 | $1.33 | 2.0M |
| 2023-05-12 | 1.93 | $1.32 | 2.3M |
| 2023-05-11 | 2.00 | $1.33 | 5.2M |
| 2023-05-10 | 2.08 | $1.31 | 5.4M |
| 2023-05-09 | 2.16 | $1.33 | 5.1M |
| 2023-05-05 | 2.24 | $1.38 | 8.0M |
| 2023-05-04 | 2.32 | $1.35 | 38.9M |
| 2023-05-03 | 2.40 | $2.23 | 1.4M |
| 2023-05-02 | 2.39 | $2.48 | 2.0M |
| 2023-04-28 | 2.36 | $2.68 | 1.7M |
| 2023-04-27 | 2.30 | $2.83 | 1.5M |
| 2023-04-26 | 2.22 | $2.70 | 1.1M |
| 2023-04-25 | 2.15 | $2.70 | 3.7M |
| 2023-04-24 | 2.08 | $2.58 | 2.7M |
| 2023-04-21 | 2.01 | $2.78 | 1.4M |
| 2023-04-20 | 1.92 | $2.53 | 2.0M |
| 2023-04-19 | 1.85 | $2.25 | 892549 |
| 2023-04-18 | 1.80 | $2.25 | 5.0M |
| 2023-04-17 | 1.75 | $1.95 | 300466 |
| 2023-04-14 | 1.73 | $1.90 | 2.8M |
| 2023-04-13 | 1.71 | $1.85 | 1.0M |
| 2023-04-12 | 1.70 | $1.82 | 448326 |
| 2023-04-11 | 1.69 | $1.83 | 3.2M |
| 2023-04-06 | 1.68 | $1.60 | 1.9M |
| 2023-04-05 | 1.70 | $1.63 | 101342 |
| 2023-04-04 | 1.72 | $1.60 | 856486 |
| 2023-04-03 | 1.74 | $1.68 | 1.0M |
| 2023-03-31 | 1.76 | $1.68 | 1.3M |
| 2023-03-30 | 1.79 | $1.63 | 794735 |
| 2023-03-29 | 1.82 | $1.70 | 1.1M |
| 2023-03-28 | 1.85 | $1.73 | 514234 |
| 2023-03-27 | 1.88 | $1.78 | 308451 |
| 2023-03-24 | 1.92 | $1.78 | 6.2M |
| 2023-03-23 | 1.96 | $1.63 | 882563 |
| 2023-03-22 | 2.02 | $1.68 | 1.2M |
| 2023-03-21 | 2.08 | $1.73 | 38055 |
| 2023-03-20 | 2.14 | $1.73 | 138353 |
| 2023-03-17 | 2.21 | $1.73 | 931131 |
| 2023-03-16 | 2.29 | $1.73 | 896086 |
| 2023-03-15 | 2.37 | $1.80 | 3.4M |
| 2023-03-14 | 2.45 | $1.90 | 4.2M |
| 2023-03-13 | 2.53 | $2.08 | 3.3M |
| 2023-03-10 | 2.59 | $2.14 | 1.9M |
| 2023-03-09 | 2.66 | $2.23 | 633984 |
| 2023-03-08 | 2.71 | $2.33 | 606692 |
| 2023-03-07 | 2.76 | $2.35 | 1.8M |
| 2023-03-06 | 2.82 | $2.43 | 1.1M |
| 2023-03-03 | 2.86 | $2.50 | 909246 |
| 2023-03-02 | 2.90 | $2.45 | 2.6M |
| 2023-03-01 | 2.95 | $2.70 | 1.6M |
| 2023-02-28 | 2.97 | $2.75 | 4.9M |
| 2023-02-27 | 2.99 | $2.95 | 622424 |
| 2023-02-24 | 2.99 | $3.03 | 3.5M |
| 2023-02-23 | 2.98 | $3.05 | 88208 |
| 2023-02-22 | 2.97 | $2.98 | 379893 |
| 2023-02-21 | 2.98 | $2.98 | 110227 |
| 2023-02-20 | 2.99 | $3.03 | 841528 |
| 2023-02-17 | 3.00 | $3.03 | 356286 |
| 2023-02-16 | 3.02 | $3.05 | 247954 |
| 2023-02-15 | 3.05 | $3.03 | 1.6M |
| 2023-02-14 | 3.08 | $3.10 | 54953 |
| 2023-02-13 | 3.12 | $3.10 | 1.0M |
| 2023-02-10 | 3.16 | $3.13 | 2.1M |
| 2023-02-09 | 3.20 | $2.90 | 201311 |
| 2023-02-08 | 3.27 | $2.73 | 486117 |
| 2023-02-07 | 3.37 | $2.80 | 663623 |
| 2023-02-06 | 3.47 | $2.70 | 1.6M |
| 2023-02-03 | 3.58 | $2.90 | 1.5M |
| 2023-02-02 | 3.67 | $2.80 | 1.7M |
| 2023-02-01 | 3.78 | $2.88 | 2.5M |
| 2023-01-31 | 3.89 | $2.95 | 1.3M |
| 2023-01-30 | 3.99 | $2.95 | 998693 |
| 2023-01-27 | 4.10 | $2.95 | 3.8M |
| 2023-01-26 | 4.21 | $3.13 | 9.8M |
| 2023-01-25 | 4.30 | $4.48 | 416597 |
| 2023-01-24 | 4.27 | $4.48 | 352754 |
| 2023-01-23 | 4.23 | $4.35 | 458024 |
| 2023-01-20 | 4.20 | $4.40 | 184075 |
| 2023-01-19 | 4.16 | $4.43 | 646542 |
| 2023-01-18 | 4.11 | $4.55 | 1.1M |
| 2023-01-17 | 4.05 | $4.53 | 1.8M |
| 2023-01-16 | 3.99 | $4.50 | 1.5M |
| 2023-01-13 | 3.93 | $4.38 | 971273 |
| 2023-01-12 | 3.88 | $4.38 | 1.4M |
| 2023-01-11 | 3.82 | $4.15 | 427811 |
| 2023-01-10 | 3.79 | $4.05 | 1.1M |
| 2023-01-09 | 3.76 | $4.03 | 334215 |
| 2023-01-06 | 3.74 | $3.98 | 3.3M |
| 2023-01-05 | 3.72 | $3.53 | 340402 |
| 2023-01-04 | 3.75 | $3.60 | 467212 |
| 2023-01-03 | 3.77 | $3.70 | 449057 |
| 2022-12-30 | 3.79 | $3.73 | 63973 |
| 2022-12-29 | 3.81 | $3.73 | 72836 |
| 2022-12-28 | 3.83 | $3.73 | 101654 |
| 2022-12-23 | 3.85 | $3.73 | 3726 |
| 2022-12-22 | 3.88 | $3.73 | 100563 |
| 2022-12-21 | 3.90 | $3.68 | 479724 |
| 2022-12-20 | 3.94 | $3.75 | 395800 |
| 2022-12-19 | 3.96 | $3.75 | 59898 |
| 2022-12-16 | 3.99 | $3.80 | 759616 |
| 2022-12-15 | 4.01 | $3.78 | 278280 |
| 2022-12-14 | 4.03 | $3.90 | 237416 |
| 2022-12-13 | 4.04 | $3.93 | 2.2M |
| 2022-12-12 | 4.04 | $3.83 | 132597 |
| 2022-12-09 | 4.05 | $3.85 | 186196 |
| 2022-12-08 | 4.05 | $3.90 | 1.0M |
| 2022-12-07 | 4.04 | $4.00 | 236763 |
| 2022-12-06 | 4.02 | $4.00 | 1.1M |
| 2022-12-05 | 4.00 | $4.10 | 428063 |
| 2022-12-02 | 3.96 | $4.30 | 223690 |
| 2022-12-01 | 3.90 | $4.51 | 526405 |
| 2022-11-30 | 3.82 | $4.20 | 586368 |
| 2022-11-29 | 3.76 | $4.55 | 992136 |
| 2022-11-28 | 3.67 | $4.30 | 2.5M |
| 2022-11-25 | 3.59 | $4.13 | 2.2M |
| 2022-11-24 | 3.53 | $3.83 | 27977 |
| 2022-11-23 | 3.49 | $3.83 | 1.1M |
| 2022-11-22 | 3.46 | $3.83 | 384052 |
| 2022-11-21 | 3.42 | $3.83 | 1.8M |
| 2022-11-18 | 3.38 | $3.63 | 1.5M |
| 2022-11-17 | 3.36 | $3.80 | 3.0M |
| 2022-11-16 | 3.32 | $3.30 | 1.3M |
| 2022-11-15 | 3.33 | $3.15 | 1.2M |
| 2022-11-14 | 3.36 | $3.08 | 160320 |
| 2022-11-11 | 3.40 | $3.08 | 1.0M |
| 2022-11-10 | 3.44 | $3.15 | 548079 |
| 2022-11-09 | 3.47 | $3.15 | 2.1M |
| 2022-11-08 | 3.51 | $3.38 | 174416 |
| 2022-11-07 | 3.53 | $3.42 | 1.1M |
| 2022-11-04 | 3.55 | $3.55 | 72127 |
| 2022-11-03 | 3.56 | $3.55 | 1.6M |
| 2022-11-02 | 3.57 | $3.65 | 617938 |
| 2022-11-01 | 3.57 | $3.50 | 696504 |
| 2022-10-31 | 3.58 | $3.48 | 491708 |
| 2022-10-28 | 3.60 | $3.35 | 1.1M |
| 2022-10-27 | 3.64 | $3.45 | 75148 |
| 2022-10-26 | 3.67 | $3.45 | 371674 |
| 2022-10-25 | 3.70 | $3.53 | 56560 |
| 2022-10-24 | 3.73 | $3.53 | 400220 |
| 2022-10-21 | 3.76 | $3.55 | 434588 |
| 2022-10-20 | 3.80 | $3.65 | 32 |
| 2022-10-19 | 3.83 | $3.65 | 412976 |
| 2022-10-18 | 3.86 | $3.78 | 403245 |
| 2022-10-17 | 3.89 | $3.70 | 43557 |
| 2022-10-14 | 3.92 | $3.68 | 534753 |
| 2022-10-13 | 3.96 | $3.73 | 10150 |
| 2022-10-12 | 4.00 | $3.73 | 963726 |
| 2022-10-11 | 4.04 | $3.88 | 206852 |
| 2022-10-10 | 4.07 | $3.88 | 348251 |
| 2022-10-07 | 4.10 | $3.88 | 913625 |
| 2022-10-06 | 4.13 | $3.73 | 1.2M |
| 2022-10-05 | 4.18 | $3.80 | 1.3M |
| 2022-10-04 | 4.22 | $3.95 | 424792 |
| 2022-10-03 | 4.24 | $4.08 | 552420 |
| 2022-09-30 | 4.26 | $4.00 | 448367 |
| 2022-09-29 | 4.28 | $3.95 | 1.2M |
| 2022-09-28 | 4.30 | $4.05 | 1.5M |
| 2022-09-27 | 4.32 | $4.40 | 352846 |
| 2022-09-26 | 4.30 | $4.60 | 78678 |
| 2022-09-23 | 4.26 | $4.50 | 1.7M |
| 2022-09-22 | 4.23 | $4.50 | 471835 |
| 2022-09-21 | 4.19 | $4.36 | 754058 |
| 2022-09-20 | 4.17 | $4.45 | 1.9M |
| 2022-09-16 | 4.14 | $4.28 | 405987 |
| 2022-09-15 | 4.13 | $4.20 | 210195 |
| 2022-09-14 | 4.12 | $4.15 | 796018 |
| 2022-09-13 | 4.12 | $4.28 | 97149 |
| 2022-09-12 | 4.11 | $4.35 | 425289 |
| 2022-09-09 | 4.09 | $4.33 | 1.5M |
| 2022-09-08 | 4.07 | $4.00 | 43125 |
| 2022-09-07 | 4.09 | $4.00 | 36140 |
| 2022-09-06 | 4.10 | $4.00 | 487894 |
| 2022-09-05 | 4.12 | $4.03 | 592695 |
| 2022-09-02 | 4.14 | $4.03 | 494639 |
| 2022-09-01 | 4.17 | $3.95 | 25885 |
| 2022-08-31 | 4.20 | $3.95 | 153176 |
| 2022-08-30 | 4.24 | $3.95 | 343869 |
| 2022-08-26 | 4.28 | $4.00 | 2.0M |
| 2022-08-25 | 4.33 | $4.20 | 747647 |
| 2022-08-24 | 4.36 | $4.30 | 277944 |
| 2022-08-23 | 4.38 | $4.28 | 46884 |
| 2022-08-22 | 4.40 | $4.28 | 683812 |
| 2022-08-19 | 4.43 | $4.18 | 152007 |
| 2022-08-18 | 4.47 | $4.18 | 255000 |
| 2022-08-17 | 4.51 | $4.30 | 166620 |
| 2022-08-16 | 4.55 | $4.30 | 209919 |
| 2022-08-15 | 4.58 | $4.30 | 441352 |
| 2022-08-12 | 4.61 | $4.30 | 257857 |
| 2022-08-11 | 4.64 | $4.30 | 67152 |
| 2022-08-10 | 4.67 | $4.30 | 320478 |
| 2022-08-09 | 4.69 | $4.35 | 710473 |
| 2022-08-08 | 4.71 | $4.65 | 1.3M |
| 2022-08-05 | 4.70 | $4.70 | 104585 |
| 2022-08-04 | 4.67 | $4.70 | 281036 |
| 2022-08-03 | 4.65 | $4.65 | 870262 |
| 2022-08-02 | 4.62 | $4.80 | 425602 |
| 2022-08-01 | 4.58 | $5.00 | 427630 |
| 2022-07-29 | 4.51 | $5.10 | 1.1M |
| 2022-07-28 | 4.43 | $5.04 | 1.1M |
| 2022-07-27 | 4.35 | $4.85 | 4.1M |
| 2022-07-26 | 4.28 | $4.65 | 61163 |
| 2022-07-25 | 4.23 | $4.70 | 231253 |
| 2022-07-22 | 4.17 | $4.70 | 234467 |
| 2022-07-21 | 4.11 | $4.80 | 4.8M |
| 2022-07-20 | 4.03 | $4.53 | 2.1M |
| 2022-07-19 | 3.97 | $4.35 | 1.4M |
| 2022-07-18 | 3.93 | $4.03 | 316185 |
| 2022-07-15 | 3.93 | $3.95 | 44949 |
| 2022-07-14 | 3.93 | $3.95 | 68287 |
| 2022-07-13 | 3.93 | $3.90 | 380734 |
| 2022-07-12 | 3.93 | $3.90 | 88391 |
| 2022-07-11 | 3.94 | $3.90 | 130981 |
| 2022-07-08 | 3.95 | $3.90 | 548072 |
| 2022-07-07 | 3.96 | $3.90 | 1.3M |
| 2022-07-06 | 3.97 | $3.85 | 130222 |
| 2022-07-05 | 4.00 | $3.85 | 150810 |
| 2022-07-04 | 4.02 | $4.00 | 148418 |
| 2022-07-01 | 4.03 | $4.00 | 63235 |
| 2022-06-30 | 4.05 | $4.00 | 370413 |
| 2022-06-29 | 4.06 | $3.95 | 351012 |
| 2022-06-28 | 4.09 | $3.95 | 1.1M |
| 2022-06-27 | 4.11 | $3.98 | 554507 |
| 2022-06-24 | 4.14 | $3.93 | 233160 |
| 2022-06-23 | 4.17 | $3.95 | 60881 |
| 2022-06-22 | 4.20 | $3.95 | 37355 |
| 2022-06-21 | 4.23 | $3.95 | 71994 |
| 2022-06-20 | 4.26 | $4.03 | 90322 |
| 2022-06-17 | 4.28 | $4.05 | 177375 |
| 2022-06-16 | 4.31 | $4.05 | 133683 |
| 2022-06-15 | 4.33 | $4.10 | 1.9M |
| 2022-06-14 | 4.35 | $4.25 | 129157 |
| 2022-06-13 | 4.36 | $4.40 | 159000 |
| 2022-06-10 | 4.36 | $4.40 | 140460 |
| 2022-06-09 | 4.36 | $4.40 | 110120 |
| 2022-06-08 | 4.36 | $4.40 | 342832 |
| 2022-06-07 | 4.36 | $4.40 | 257345 |
| 2022-06-06 | 4.36 | $4.40 | 90163 |
| 2022-06-01 | 4.37 | $4.40 | 370416 |
| 2022-05-31 | 4.38 | $4.40 | 1.6M |
| 2022-05-30 | 4.39 | $4.63 | 1.4M |
| 2022-05-27 | 4.38 | $4.40 | 304291 |
| 2022-05-26 | 4.40 | $4.30 | 493813 |
| 2022-05-25 | 4.43 | $4.10 | 65317 |
| 2022-05-24 | 4.48 | $4.10 | 110267 |
| 2022-05-23 | 4.54 | $4.05 | 719179 |
| 2022-05-20 | 4.61 | $4.25 | 1.1M |
| 2022-05-19 | 4.67 | $4.20 | 88203 |
| 2022-05-18 | 4.74 | $4.20 | 264322 |
| 2022-05-17 | 4.81 | $4.35 | 2.1M |
| 2022-05-16 | 4.87 | $4.55 | 484930 |
| 2022-05-13 | 4.92 | $4.65 | 108031 |
| 2022-05-12 | 4.96 | $4.70 | 719343 |
| 2022-05-11 | 5.00 | $4.80 | 186337 |
| 2022-05-10 | 5.03 | $4.80 | 105000 |
| 2022-05-09 | 5.07 | $4.80 | 201173 |
| 2022-05-06 | 5.11 | $4.80 | 1.7M |
| 2022-05-05 | 5.16 | $5.10 | 20291 |
| 2022-05-04 | 5.18 | $5.10 | 5.9M |
| 2022-05-03 | 5.20 | $4.65 | 432077 |
| 2022-04-29 | 5.27 | $4.82 | 1.6M |
| 2022-04-28 | 5.32 | $5.00 | 416577 |
| 2022-04-27 | 5.36 | $5.00 | 263960 |
| 2022-04-26 | 5.40 | $5.30 | 70831 |
| 2022-04-25 | 5.42 | $5.35 | 57563 |
| 2022-04-22 | 5.42 | $5.35 | 388762 |
| 2022-04-21 | 5.43 | $5.35 | 36777 |
| 2022-04-20 | 5.43 | $5.35 | 27171 |
| 2022-04-19 | 5.43 | $5.35 | 103614 |
| 2022-04-14 | 5.43 | $5.35 | 604440 |
| 2022-04-13 | 5.43 | $5.40 | 299860 |
| 2022-04-12 | 5.42 | $5.40 | 211333 |
| 2022-04-11 | 5.40 | $5.40 | 366829 |
| 2022-04-08 | 5.38 | $5.45 | 507514 |
| 2022-04-07 | 5.34 | $5.60 | 1.2M |
| 2022-04-06 | 5.29 | $5.70 | 1.7M |
| 2022-04-05 | 5.22 | $5.45 | 248229 |
| 2022-04-04 | 5.17 | $5.60 | 827549 |
| 2022-04-01 | 5.10 | $5.80 | 3.0M |
| 2022-03-31 | 5.00 | $5.40 | 1.6M |
| 2022-03-30 | 4.93 | $5.30 | 758338 |
| 2022-03-29 | 4.87 | $5.35 | 441547 |
| 2022-03-28 | 4.81 | $5.45 | 1.4M |
| 2022-03-25 | 4.73 | $5.10 | 1.1M |
| 2022-03-24 | 4.68 | $4.95 | 472989 |
| 2022-03-23 | 4.65 | $5.15 | 14879 |
| 2022-03-22 | 4.60 | $5.15 | 482173 |
| 2022-03-21 | 4.55 | $5.10 | 273854 |
| 2022-03-18 | 4.50 | $4.90 | 765159 |
| 2022-03-17 | 4.48 | $4.80 | 1.3M |
| 2022-03-16 | 4.47 | $4.38 | 480130 |
| 2022-03-15 | 4.51 | $4.30 | 145389 |
| 2022-03-14 | 4.55 | $4.30 | 131339 |
| 2022-03-11 | 4.61 | $4.30 | 337683 |
| 2022-03-10 | 4.67 | $4.29 | 203418 |
| 2022-03-09 | 4.74 | $4.40 | 473097 |
| 2022-03-08 | 4.80 | $4.25 | 634070 |
| 2022-03-07 | 4.88 | $4.20 | 1.1M |
| 2022-03-04 | 4.98 | $4.25 | 249744 |
| 2022-03-03 | 5.07 | $4.45 | 3.1M |
| 2022-03-02 | 5.15 | $4.50 | 969837 |
| 2022-03-01 | 5.22 | $4.60 | 1.7M |
| 2022-02-28 | 5.29 | $4.85 | 366784 |
| 2022-02-25 | 5.34 | $4.90 | 1.6M |
| 2022-02-24 | 5.38 | $5.05 | 306819 |
| 2022-02-23 | 5.41 | $5.25 | 1.4M |
| 2022-02-22 | 5.42 | $5.35 | 427104 |
| 2022-02-21 | 5.42 | $5.45 | 1.0M |
| 2022-02-18 | 5.41 | $5.45 | 113427 |
| 2022-02-17 | 5.39 | $5.45 | 217729 |
| 2022-02-16 | 5.38 | $5.45 | 330745 |
| 2022-02-15 | 5.37 | $5.45 | 169178 |
| 2022-02-14 | 5.36 | $5.50 | 189936 |
| 2022-02-11 | 5.34 | $5.65 | 157696 |
| 2022-02-10 | 5.32 | $5.65 | 496712 |
| 2022-02-09 | 5.29 | $5.60 | 405433 |
| 2022-02-08 | 5.27 | $5.55 | 3.6M |
| 2022-02-07 | 5.25 | $5.05 | 573578 |
| 2022-02-04 | 5.29 | $5.15 | 1.0M |
| 2022-02-03 | 5.32 | $5.25 | 287717 |
| 2022-02-02 | 5.35 | $5.25 | 549619 |
| 2022-02-01 | 5.39 | $5.25 | 621293 |
| 2022-01-31 | 5.43 | $5.10 | 1.1M |
| 2022-01-28 | 5.49 | $5.10 | 204130 |
| 2022-01-27 | 5.56 | $5.10 | 384416 |
| 2022-01-26 | 5.63 | $5.15 | 434290 |
| 2022-01-25 | 5.70 | $5.15 | 206790 |
| 2022-01-24 | 5.78 | $5.25 | 375462 |
| 2022-01-21 | 5.85 | $5.35 | 1.0M |
| 2022-01-20 | 5.92 | $5.50 | 105293 |
| 2022-01-19 | 5.98 | $5.50 | 811124 |
| 2022-01-18 | 6.04 | $5.60 | 432207 |
| 2022-01-17 | 6.09 | $5.65 | 583883 |
| 2022-01-14 | 6.14 | $5.85 | 172804 |
| 2022-01-13 | 6.17 | $5.90 | 305580 |
| 2022-01-12 | 6.19 | $5.95 | — |
| 2022-01-11 | 6.21 | $5.95 | 312886 |
| 2022-01-10 | 6.22 | $5.90 | 1.1M |
| 2022-01-07 | 6.23 | $6.35 | 259747 |
| 2022-01-06 | 6.20 | $6.35 | 31895 |
| 2022-01-05 | 6.16 | $6.35 | 219666 |
| 2022-01-04 | 6.12 | $6.35 | 74078 |
| 2021-12-31 | 6.07 | $6.35 | 1.5M |
| 2021-12-30 | 6.02 | $6.35 | 143976 |
| 2021-12-29 | 5.97 | $6.30 | 208727 |
| 2021-12-24 | 5.91 | $6.30 | 950629 |
| 2021-12-23 | 5.85 | $6.25 | 1.4M |
| 2021-12-22 | 5.80 | $6.20 | 831558 |
| 2021-12-21 | 5.74 | $6.55 | 2.0M |
| 2021-12-20 | 5.65 | $6.45 | 4.4M |
| 2021-12-17 | 5.57 | $5.90 | 1.8M |
| 2021-12-16 | 5.53 | $5.75 | 265660 |
| 2021-12-15 | 5.51 | $5.70 | 101412 |
| 2021-12-14 | 5.50 | $5.70 | 290092 |
| 2021-12-13 | 5.48 | $5.55 | 458235 |
| 2021-12-10 | 5.47 | $5.60 | 1.8M |
| 2021-12-09 | 5.46 | $5.30 | 392410 |
| 2021-12-08 | 5.48 | $5.35 | 278467 |
| 2021-12-07 | 5.50 | $5.35 | 346578 |
| 2021-12-06 | 5.51 | $5.40 | 298837 |
| 2021-12-03 | 5.52 | $5.40 | 219867 |
| 2021-12-02 | 5.53 | $5.50 | 143088 |
| 2021-12-01 | 5.53 | $5.45 | 45770 |
| 2021-11-30 | 5.54 | $5.45 | 17130 |
| 2021-11-29 | 5.55 | $5.45 | 103932 |
| 2021-11-26 | 5.56 | $5.45 | 1.2M |
| 2021-11-25 | 5.57 | $5.70 | 982229 |
| 2021-11-24 | 5.55 | $5.70 | 680351 |
| 2021-11-23 | 5.53 | $5.60 | 259768 |
| 2021-11-22 | 5.52 | $5.60 | 503682 |
| 2021-11-19 | 5.51 | $5.80 | 237088 |
| 2021-11-18 | 5.48 | $5.80 | 3.3M |
| 2021-11-17 | 5.44 | $5.40 | 257562 |
| 2021-11-16 | 5.44 | $5.40 | 360589 |
| 2021-11-15 | 5.44 | $5.40 | 284682 |
| 2021-11-12 | 5.43 | $5.35 | 44019 |
| 2021-11-11 | 5.43 | $5.35 | 53870 |
| 2021-11-10 | 5.43 | $5.35 | 383108 |
| 2021-11-09 | 5.43 | $5.45 | 489651 |
| 2021-11-08 | 5.42 | $5.45 | 312978 |
| 2021-11-05 | 5.41 | $5.45 | 1.2M |
| 2021-11-04 | 5.40 | $5.55 | 1.0M |
| 2021-11-03 | 5.38 | $5.80 | 2.0M |
| 2021-11-02 | 5.33 | $5.70 | 208014 |
| 2021-11-01 | 5.29 | $5.70 | 554468 |
| 2021-10-29 | 5.26 | $5.70 | 1.5M |
| 2021-10-28 | 5.22 | $5.35 | 1.2M |
| 2021-10-27 | 5.22 | $5.30 | 3.3M |
| 2021-10-26 | 5.22 | $5.05 | 804078 |
| 2021-10-25 | 5.25 | $5.15 | 194558 |
| 2021-10-22 | 5.28 | $5.20 | 741216 |
| 2021-10-21 | 5.31 | $5.05 | 810086 |
| 2021-10-20 | 5.35 | $5.05 | 50693 |
| 2021-10-19 | 5.40 | $5.05 | 293962 |
| 2021-10-18 | 5.45 | $5.05 | 506882 |
| 2021-10-15 | 5.51 | $5.15 | 772007 |
| 2021-10-14 | 5.56 | $5.30 | 556478 |
| 2021-10-13 | 5.60 | $5.25 | 1.8M |
| 2021-10-12 | 5.65 | $5.45 | 301462 |
| 2021-10-11 | 5.68 | $5.60 | 1.3M |
| 2021-10-08 | 5.70 | $5.45 | 3.9M |
| 2021-10-07 | 5.73 | $5.15 | 1.3M |
| 2021-10-06 | 5.80 | $5.35 | 819564 |
| 2021-10-05 | 5.86 | $5.65 | 314291 |
| 2021-10-04 | 5.89 | $5.75 | 1.2M |
| 2021-10-01 | 5.91 | $5.80 | 444426 |
| 2021-09-30 | 5.93 | $5.70 | 740832 |
| 2021-09-29 | 5.95 | $5.85 | 702268 |
| 2021-09-28 | 5.96 | $6.00 | 506099 |
| 2021-09-27 | 5.96 | $5.90 | 408183 |
| 2021-09-24 | 5.96 | $5.90 | 1.2M |
| 2021-09-23 | 5.97 | $5.90 | 180147 |
| 2021-09-22 | 5.97 | $5.90 | 294544 |
| 2021-09-21 | 5.98 | $5.90 | 260064 |
| 2021-09-20 | 5.99 | $5.95 | 456295 |
| 2021-09-17 | 5.99 | $5.90 | 651852 |
| 2021-09-16 | 5.99 | $5.90 | 244608 |
| 2021-09-15 | 6.00 | $5.85 | 610881 |
| 2021-09-14 | 6.01 | $6.05 | 273820 |
| 2021-09-13 | 6.00 | $6.25 | 665920 |
| 2021-09-10 | 5.97 | $6.15 | 30070 |
| 2021-09-09 | 5.95 | $6.15 | 471539 |
| 2021-09-08 | 5.92 | $6.20 | 351830 |
| 2021-09-07 | 5.89 | $6.20 | 1.3M |
| 2021-09-06 | 5.86 | $5.85 | 518599 |
| 2021-09-03 | 5.86 | $5.85 | 355096 |
| 2021-09-02 | 5.86 | $5.85 | 768300 |
| 2021-09-01 | 5.86 | $5.80 | 910817 |
| 2021-08-31 | 5.87 | $5.70 | 1.3M |
| 2021-08-27 | 5.89 | $5.85 | 104217 |
| 2021-08-26 | 5.89 | $5.85 | 777478 |
| 2021-08-25 | 5.90 | $5.90 | 323846 |
| 2021-08-24 | 5.90 | $6.00 | 520422 |
| 2021-08-23 | 5.90 | $5.95 | 169260 |
| 2021-08-20 | 5.90 | $5.90 | 637240 |
| 2021-08-19 | 5.91 | $5.90 | 470104 |
| 2021-08-18 | 5.91 | $5.90 | 218856 |
| 2021-08-17 | 5.92 | $5.90 | 610883 |
| 2021-08-16 | 5.94 | $5.90 | 709389 |
| 2021-08-13 | 5.95 | $5.90 | 1.4M |
| 2021-08-12 | 5.97 | $5.90 | 2.4M |
| 2021-08-11 | 6.00 | $5.65 | 705694 |
| 2021-08-10 | 6.05 | $5.65 | 1.9M |
| 2021-08-09 | 6.12 | $5.65 | 3.4M |
| 2021-08-06 | 6.19 | $5.85 | 904212 |
| 2021-08-05 | 6.25 | $6.10 | 10.9M |
| 2021-08-04 | 6.29 | $6.10 | 746394 |
| 2021-08-03 | 6.33 | $6.00 | 4.0M |
| 2021-08-02 | 6.39 | $6.20 | 437876 |
| 2021-07-30 | 6.44 | $6.15 | 711574 |
| 2021-07-29 | 6.49 | $6.20 | 547114 |
| 2021-07-28 | 6.55 | $6.15 | 1.0M |
| 2021-07-27 | 6.62 | $5.90 | 944962 |
| 2021-07-26 | 6.72 | $6.15 | 416303 |
| 2021-07-23 | 6.80 | $6.15 | 609838 |
| 2021-07-22 | 6.89 | $6.32 | 1.8M |
| 2021-07-21 | 6.97 | $6.50 | 401089 |
| 2021-07-20 | 7.04 | $6.30 | 545740 |
| 2021-07-19 | 7.14 | $6.50 | 537889 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.29
2026-07-16
Close Price
$0.29
Vol: 12.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.94
Maximum
6.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.29 | 12.2M |
| 2026-07-15 | 0.29 | $0.28 | 2.0M |
| 2026-07-14 | 0.29 | $0.29 | 7.7M |
| 2026-07-13 | 0.30 | $0.29 | 14.9M |
| 2026-07-10 | 0.30 | $0.29 | 9.7M |
| 2026-07-09 | 0.30 | $0.30 | 10.5M |
| 2026-07-08 | 0.30 | $0.29 | 9.3M |
| 2026-07-07 | 0.30 | $0.29 | 12.9M |
| 2026-07-06 | 0.30 | $0.29 | 3.0M |
| 2026-07-03 | 0.29 | $0.29 | 13.0M |
| 2026-07-02 | 0.29 | $0.30 | 14.1M |
| 2026-07-01 | 0.29 | $0.30 | 11.9M |
| 2026-06-30 | 0.29 | $0.29 | 10.1M |
| 2026-06-29 | 0.29 | $0.29 | 19.9M |
| 2026-06-26 | 0.29 | $0.30 | 20.1M |
| 2026-06-25 | 0.28 | $0.31 | 65.0M |
| 2026-06-24 | 0.28 | $0.26 | 14.9M |
| 2026-06-23 | 0.28 | $0.28 | 8.3M |
| 2026-06-22 | 0.28 | $0.28 | 5.2M |
| 2026-06-19 | 0.28 | $0.27 | 30.9M |
| 2026-06-18 | 0.28 | $0.28 | 15.6M |
| 2026-06-17 | 0.28 | $0.28 | 7.1M |
| 2026-06-16 | 0.27 | $0.29 | 6.5M |
| 2026-06-15 | 0.27 | $0.27 | 21.9M |
| 2026-06-12 | 0.27 | $0.27 | 22.3M |
| 2026-06-11 | 0.27 | $0.28 | 39.4M |
| 2026-06-10 | 0.26 | $0.24 | 27.8M |
| 2026-06-09 | 0.27 | $0.25 | 19.2M |
| 2026-06-08 | 0.27 | $0.26 | 30.8M |
| 2026-06-05 | 0.27 | $0.27 | 15.0M |
| 2026-06-04 | 0.27 | $0.27 | 16.4M |
| 2026-06-03 | 0.26 | $0.28 | 10.8M |
| 2026-06-02 | 0.26 | $0.29 | 41.3M |
| 2026-06-01 | 0.25 | $0.31 | 94.2M |
| 2026-05-29 | 0.24 | $0.26 | 49.2M |
| 2026-05-28 | 0.23 | $0.24 | 18.4M |
| 2026-05-27 | 0.23 | $0.23 | 11.2M |
| 2026-05-26 | 0.23 | $0.25 | 17.5M |
| 2026-05-22 | 0.23 | $0.24 | 21.8M |
| 2026-05-21 | 0.23 | $0.24 | 24.2M |
| 2026-05-20 | 0.22 | $0.23 | 9.5M |
| 2026-05-19 | 0.22 | $0.24 | 35.8M |
| 2026-05-18 | 0.22 | $0.24 | 24.3M |
| 2026-05-15 | 0.22 | $0.24 | 7.5M |
| 2026-05-14 | 0.21 | $0.24 | 157.8M |
| 2026-05-13 | 0.21 | $0.20 | 8.4M |
| 2026-05-12 | 0.21 | $0.20 | 9.9M |
| 2026-05-11 | 0.21 | $0.20 | 46.0M |
| 2026-05-08 | 0.22 | $0.21 | 5.6M |
| 2026-05-07 | 0.22 | $0.21 | 4.2M |
| 2026-05-06 | 0.22 | $0.21 | 7.0M |
| 2026-05-05 | 0.22 | $0.21 | 19.3M |
| 2026-05-01 | 0.22 | $0.22 | 10.0M |
| 2026-04-30 | 0.23 | $0.22 | 29.3M |
| 2026-04-29 | 0.23 | $0.22 | 17.6M |
| 2026-04-28 | 0.23 | $0.22 | 60.6M |
| 2026-04-27 | 0.23 | $0.23 | 15.8M |
| 2026-04-24 | 0.23 | $0.24 | 13.9M |
| 2026-04-23 | 0.23 | $0.24 | 8.6M |
| 2026-04-22 | 0.23 | $0.24 | 4.0M |
| 2026-04-21 | 0.23 | $0.24 | 9.1M |
| 2026-04-20 | 0.23 | $0.24 | 15.6M |
| 2026-04-17 | 0.23 | $0.24 | 26.6M |
| 2026-04-16 | 0.22 | $0.23 | 8.0M |
| 2026-04-15 | 0.22 | $0.24 | 11.4M |
| 2026-04-14 | 0.22 | $0.25 | 17.8M |
| 2026-04-13 | 0.21 | $0.25 | 51.4M |
| 2026-04-10 | 0.21 | $0.23 | 11.7M |
| 2026-04-09 | 0.20 | $0.22 | 29.1M |
| 2026-04-08 | 0.20 | $0.21 | 9.6M |
| 2026-04-07 | 0.20 | $0.22 | 51.2M |
| 2026-04-02 | 0.20 | $0.20 | 16.9M |
| 2026-04-01 | 0.20 | $0.20 | 25.3M |
| 2026-03-31 | 0.21 | $0.20 | 5.8M |
| 2026-03-30 | 0.21 | $0.20 | 28.5M |
| 2026-03-27 | 0.21 | $0.23 | 29.7M |
| 2026-03-26 | 0.21 | $0.20 | 6.4M |
| 2026-03-25 | 0.21 | $0.21 | 21.3M |
| 2026-03-24 | 0.22 | $0.21 | 10.6M |
| 2026-03-23 | 0.22 | $0.21 | 9.5M |
| 2026-03-20 | 0.22 | $0.21 | 1.0M |
| 2026-03-19 | 0.22 | $0.21 | 36.8M |
| 2026-03-18 | 0.23 | $0.23 | 4.0M |
| 2026-03-17 | 0.23 | $0.23 | 9.2M |
| 2026-03-16 | 0.23 | $0.23 | 1.4M |
| 2026-03-13 | 0.23 | $0.22 | 14.2M |
| 2026-03-12 | 0.24 | $0.23 | 3.3M |
| 2026-03-11 | 0.24 | $0.23 | 2.0M |
| 2026-03-10 | 0.24 | $0.23 | 3.3M |
| 2026-03-09 | 0.24 | $0.22 | 17.7M |
| 2026-03-06 | 0.25 | $0.24 | 26.2M |
| 2026-03-05 | 0.25 | $0.25 | 12.4M |
| 2026-03-04 | 0.25 | $0.26 | 28.0M |
| 2026-03-03 | 0.25 | $0.25 | 10.9M |
| 2026-03-02 | 0.25 | $0.26 | 22.2M |
| 2026-02-27 | 0.24 | $0.27 | 39.4M |
| 2026-02-26 | 0.24 | $0.24 | 84.0M |
| 2026-02-25 | 0.24 | $0.23 | 11.4M |
| 2026-02-24 | 0.24 | $0.24 | 2.9M |
| 2026-02-23 | 0.24 | $0.24 | 6.4M |
| 2026-02-20 | 0.24 | $0.24 | 6.7M |
| 2026-02-19 | 0.24 | $0.24 | 28.5M |
| 2026-02-18 | 0.24 | $0.24 | 16.6M |
| 2026-02-17 | 0.24 | $0.24 | 8.2M |
| 2026-02-16 | 0.24 | $0.26 | 13.8M |
| 2026-02-13 | 0.24 | $0.25 | 12.3M |
| 2026-02-12 | 0.24 | $0.25 | 7.4M |
| 2026-02-11 | 0.23 | $0.26 | 23.3M |
| 2026-02-10 | 0.23 | $0.25 | 60.4M |
| 2026-02-09 | 0.23 | $0.27 | 38.4M |
| 2026-02-06 | 0.22 | $0.21 | 30.8M |
| 2026-02-05 | 0.22 | $0.22 | 3.4M |
| 2026-02-04 | 0.22 | $0.22 | 25.0M |
| 2026-02-03 | 0.22 | $0.22 | 9.6M |
| 2026-02-02 | 0.23 | $0.22 | 67.1M |
| 2026-01-30 | 0.23 | $0.23 | 10.1M |
| 2026-01-29 | 0.23 | $0.23 | 5.5M |
| 2026-01-28 | 0.23 | $0.23 | 27.5M |
| 2026-01-27 | 0.23 | $0.26 | 10.6M |
| 2026-01-26 | 0.22 | $0.26 | 49.5M |
| 2026-01-23 | 0.22 | $0.22 | 13.6M |
| 2026-01-22 | 0.22 | $0.22 | 10.3M |
| 2026-01-21 | 0.22 | $0.22 | 9.9M |
| 2026-01-20 | 0.22 | $0.22 | 15.3M |
| 2026-01-19 | 0.22 | $0.22 | 24.2M |
| 2026-01-16 | 0.22 | $0.22 | 7.7M |
| 2026-01-15 | 0.22 | $0.23 | 25.6M |
| 2026-01-14 | 0.22 | $0.23 | 15.7M |
| 2026-01-13 | 0.23 | $0.23 | 5.5M |
| 2026-01-12 | 0.23 | $0.23 | 10.4M |
| 2026-01-09 | 0.23 | $0.23 | 10.3M |
| 2026-01-08 | 0.23 | $0.23 | 3.8M |
| 2026-01-07 | 0.23 | $0.23 | 5.0M |
| 2026-01-06 | 0.23 | $0.23 | 35.2M |
| 2026-01-05 | 0.23 | $0.24 | 14.4M |
| 2026-01-02 | 0.23 | $0.24 | 8.4M |
| 2025-12-31 | 0.23 | $0.24 | 4.6M |
| 2025-12-30 | 0.23 | $0.24 | 7.4M |
| 2025-12-29 | 0.23 | $0.24 | 7.9M |
| 2025-12-24 | 0.22 | $0.23 | 5.6M |
| 2025-12-23 | 0.22 | $0.23 | 12.0M |
| 2025-12-22 | 0.23 | $0.24 | 7.7M |
| 2025-12-19 | 0.22 | $0.25 | 6.6M |
| 2025-12-18 | 0.22 | $0.24 | 6.6M |
| 2025-12-17 | 0.22 | $0.24 | 3.1M |
| 2025-12-16 | 0.22 | $0.24 | 7.6M |
| 2025-12-15 | 0.22 | $0.23 | 8.9M |
| 2025-12-12 | 0.22 | $0.23 | 10.2M |
| 2025-12-11 | 0.22 | $0.22 | 13.1M |
| 2025-12-10 | 0.22 | $0.25 | 36.9M |
| 2025-12-09 | 0.22 | $0.22 | 12.8M |
| 2025-12-08 | 0.22 | $0.23 | 7.0M |
| 2025-12-05 | 0.22 | $0.23 | 8.5M |
| 2025-12-04 | 0.22 | $0.23 | 11.3M |
| 2025-12-03 | 0.22 | $0.23 | 6.3M |
| 2025-12-02 | 0.23 | $0.24 | 19.2M |
| 2025-12-01 | 0.23 | $0.24 | 30.2M |
| 2025-11-28 | 0.23 | $0.23 | 25.9M |
| 2025-11-27 | 0.23 | $0.23 | 23.4M |
| 2025-11-26 | 0.24 | $0.23 | 130.7M |
| 2025-11-25 | 0.25 | $0.24 | 31.4M |
| 2025-11-24 | 0.25 | $0.25 | 6.4M |
| 2025-11-21 | 0.26 | $0.25 | 12.0M |
| 2025-11-20 | 0.26 | $0.25 | 5.6M |
| 2025-11-19 | 0.27 | $0.25 | 32.7M |
| 2025-11-18 | 0.27 | $0.24 | 27.8M |
| 2025-11-17 | 0.28 | $0.26 | 31.1M |
| 2025-11-14 | 0.29 | $0.27 | 28.3M |
| 2025-11-13 | 0.30 | $0.28 | 20.1M |
| 2025-11-12 | 0.31 | $0.28 | 38.3M |
| 2025-11-11 | 0.31 | $0.29 | 42.1M |
| 2025-11-10 | 0.32 | $0.31 | 55.4M |
| 2025-11-07 | 0.32 | $0.28 | 287.8M |
| 2025-11-06 | 0.33 | $0.32 | 30.0M |
| 2025-11-05 | 0.34 | $0.33 | 14.9M |
| 2025-11-04 | 0.34 | $0.34 | 31.6M |
| 2025-11-03 | 0.34 | $0.35 | 17.1M |
| 2025-10-31 | 0.34 | $0.36 | 12.5M |
| 2025-10-30 | 0.33 | $0.36 | 78.3M |
| 2025-10-29 | 0.33 | $0.33 | 10.3M |
| 2025-10-28 | 0.33 | $0.35 | 10.7M |
| 2025-10-27 | 0.33 | $0.34 | 25.4M |
| 2025-10-24 | 0.33 | $0.35 | 55.0M |
| 2025-10-23 | 0.33 | $0.33 | 25.8M |
| 2025-10-22 | 0.33 | $0.32 | 19.6M |
| 2025-10-21 | 0.33 | $0.33 | 29.2M |
| 2025-10-20 | 0.34 | $0.33 | 37.0M |
| 2025-10-17 | 0.34 | $0.34 | 26.0M |
| 2025-10-16 | 0.34 | $0.34 | 19.6M |
| 2025-10-15 | 0.34 | $0.34 | 24.5M |
| 2025-10-14 | 0.34 | $0.35 | 22.4M |
| 2025-10-13 | 0.34 | $0.36 | 26.6M |
| 2025-10-10 | 0.34 | $0.36 | 46.2M |
| 2025-10-09 | 0.34 | $0.35 | 73.8M |
| 2025-10-08 | 0.34 | $0.32 | 30.7M |
| 2025-10-07 | 0.35 | $0.34 | 25.8M |
| 2025-10-06 | 0.35 | $0.34 | 10.0M |
| 2025-10-03 | 0.35 | $0.35 | 27.2M |
| 2025-10-02 | 0.35 | $0.35 | 25.5M |
| 2025-10-01 | 0.35 | $0.34 | 20.5M |
| 2025-09-30 | 0.36 | $0.33 | 42.7M |
| 2025-09-29 | 0.36 | $0.35 | 27.7M |
| 2025-09-26 | 0.37 | $0.37 | 7.1M |
| 2025-09-25 | 0.37 | $0.37 | 18.9M |
| 2025-09-24 | 0.37 | $0.36 | 23.9M |
| 2025-09-23 | 0.37 | $0.35 | 49.9M |
| 2025-09-22 | 0.37 | $0.38 | 68.2M |
| 2025-09-19 | 0.37 | $0.39 | 64.3M |
| 2025-09-18 | 0.37 | $0.37 | 23.1M |
| 2025-09-17 | 0.37 | $0.37 | 30.6M |
| 2025-09-16 | 0.37 | $0.36 | 60.2M |
| 2025-09-15 | 0.37 | $0.36 | 67.5M |
| 2025-09-12 | 0.37 | $0.33 | 88.8M |
| 2025-09-11 | 0.38 | $0.35 | 29.4M |
| 2025-09-10 | 0.39 | $0.35 | 106.3M |
| 2025-09-09 | 0.40 | $0.37 | 43.5M |
| 2025-09-08 | 0.41 | $0.39 | 102.5M |
| 2025-09-05 | 0.41 | $0.37 | 116.3M |
| 2025-09-04 | 0.42 | $0.37 | 58.0M |
| 2025-09-03 | 0.42 | $0.38 | 50.9M |
| 2025-09-02 | 0.43 | $0.39 | 30.6M |
| 2025-09-01 | 0.43 | $0.39 | 19.1M |
| 2025-08-29 | 0.44 | $0.41 | 47.1M |
| 2025-08-28 | 0.44 | $0.42 | 15.8M |
| 2025-08-27 | 0.44 | $0.42 | 33.9M |
| 2025-08-26 | 0.44 | $0.42 | 25.2M |
| 2025-08-22 | 0.44 | $0.42 | 44.7M |
| 2025-08-21 | 0.44 | $0.43 | 31.3M |
| 2025-08-20 | 0.44 | $0.43 | 87.9M |
| 2025-08-19 | 0.44 | $0.41 | 42.0M |
| 2025-08-18 | 0.44 | $0.41 | 49.1M |
| 2025-08-15 | 0.44 | $0.43 | 45.1M |
| 2025-08-14 | 0.43 | $0.44 | 52.5M |
| 2025-08-13 | 0.42 | $0.44 | 80.8M |
| 2025-08-12 | 0.42 | $0.46 | 51.0M |
| 2025-08-11 | 0.40 | $0.45 | 87.8M |
| 2025-08-08 | 0.38 | $0.41 | 65.0M |
| 2025-08-07 | 0.37 | $0.38 | 77.5M |
| 2025-08-06 | 0.37 | $0.37 | 142.1M |
| 2025-08-05 | 0.36 | $0.40 | 623.1M |
| 2025-08-04 | 0.35 | $0.30 | 125.2M |
| 2025-08-01 | 0.36 | $0.32 | 69.9M |
| 2025-07-31 | 0.36 | $0.32 | 246.4M |
| 2025-07-30 | 0.36 | $0.36 | 39.2M |
| 2025-07-29 | 0.36 | $0.37 | 111.8M |
| 2025-07-28 | 0.35 | $0.40 | 102.9M |
| 2025-07-25 | 0.33 | $0.38 | 167.7M |
| 2025-07-24 | 0.32 | $0.36 | 104.2M |
| 2025-07-23 | 0.30 | $0.37 | 292.9M |
| 2025-07-22 | 0.29 | $0.33 | 234.6M |
| 2025-07-21 | 0.27 | $0.30 | 124.6M |
| 2025-07-18 | 0.27 | $0.26 | 210.2M |
| 2025-07-17 | 0.26 | $0.24 | 31.3M |
| 2025-07-16 | 0.27 | $0.24 | 69.2M |
| 2025-07-15 | 0.27 | $0.24 | 145.0M |
| 2025-07-14 | 0.27 | $0.25 | 27.0M |
| 2025-07-11 | 0.28 | $0.26 | 95.9M |
| 2025-07-10 | 0.28 | $0.27 | 57.7M |
| 2025-07-09 | 0.27 | $0.28 | 51.4M |
| 2025-07-08 | 0.27 | $0.29 | 93.9M |
| 2025-07-07 | 0.26 | $0.30 | 109.7M |
| 2025-07-04 | 0.25 | $0.27 | 97.4M |
| 2025-07-03 | 0.24 | $0.28 | 115.9M |
| 2025-07-02 | 0.23 | $0.29 | 339.9M |
| 2025-07-01 | 0.21 | $0.26 | 95.8M |
| 2025-06-30 | 0.20 | $0.22 | 124.6M |
| 2025-06-27 | 0.19 | $0.21 | 162.1M |
| 2025-06-26 | 0.18 | $0.19 | 57.6M |
| 2025-06-25 | 0.18 | $0.19 | 168.0M |
| 2025-06-24 | 0.18 | $0.19 | 118.3M |
| 2025-06-23 | 0.18 | $0.21 | 171.2M |
| 2025-06-20 | 0.17 | $0.17 | 156.2M |
| 2025-06-19 | 0.17 | $0.17 | 135.8M |
| 2025-06-18 | 0.17 | $0.17 | 92.2M |
| 2025-06-17 | 0.17 | $0.17 | 81.1M |
| 2025-06-16 | 0.17 | $0.17 | 29.7M |
| 2025-06-13 | 0.16 | $0.17 | 41.7M |
| 2025-06-12 | 0.16 | $0.17 | 172.1M |
| 2025-06-11 | 0.16 | $0.16 | 62.0M |
| 2025-06-10 | 0.16 | $0.16 | 82.4M |
| 2025-06-09 | 0.16 | $0.16 | 66.3M |
| 2025-06-06 | 0.16 | $0.16 | 64.3M |
| 2025-06-05 | 0.16 | $0.18 | 294.0M |
| 2025-06-04 | 0.15 | $0.16 | 82.1M |
| 2025-06-03 | 0.15 | $0.16 | 127.7M |
| 2025-06-02 | 0.15 | $0.14 | 44.7M |
| 2025-05-30 | 0.15 | $0.15 | 342.2M |
| 2025-05-29 | 0.15 | $0.14 | 94.1M |
| 2025-05-28 | 0.15 | $0.14 | 85.7M |
| 2025-05-27 | 0.15 | $0.14 | 43.5M |
| 2025-05-23 | 0.15 | $0.15 | 36.2M |
| 2025-05-22 | 0.15 | $0.15 | 57.4M |
| 2025-05-21 | 0.15 | $0.16 | 123.9M |
| 2025-05-20 | 0.14 | $0.14 | 126.6M |
| 2025-05-19 | 0.14 | $0.16 | 147.7M |
| 2025-05-16 | 0.14 | $0.17 | 323.8M |
| 2025-05-15 | 0.13 | $0.16 | 238.0M |
| 2025-05-14 | 0.13 | $0.14 | 330.1M |
| 2025-05-13 | 0.12 | $0.15 | 924.3M |
| 2025-05-12 | 0.12 | $0.11 | 16.2M |
| 2025-05-09 | 0.12 | $0.11 | 57.6M |
| 2025-05-08 | 0.12 | $0.12 | 20.3M |
| 2025-05-07 | 0.12 | $0.12 | 69.1M |
| 2025-05-06 | 0.12 | $0.12 | 81.0M |
| 2025-05-02 | 0.12 | $0.12 | 16.4M |
| 2025-05-01 | 0.12 | $0.12 | 48.4M |
| 2025-04-30 | 0.12 | $0.12 | 33.7M |
| 2025-04-29 | 0.12 | $0.12 | 41.6M |
| 2025-04-28 | 0.12 | $0.11 | 31.4M |
| 2025-04-25 | 0.12 | $0.12 | 30.5M |
| 2025-04-24 | 0.12 | $0.13 | 30.0M |
| 2025-04-23 | 0.12 | $0.13 | 79.2M |
| 2025-04-22 | 0.11 | $0.12 | 51.0M |
| 2025-04-17 | 0.11 | $0.12 | 30.6M |
| 2025-04-16 | 0.11 | $0.11 | 28.2M |
| 2025-04-15 | 0.11 | $0.12 | 29.4M |
| 2025-04-14 | 0.11 | $0.12 | 33.2M |
| 2025-04-11 | 0.12 | $0.12 | 21.1M |
| 2025-04-10 | 0.11 | $0.12 | 26.5M |
| 2025-04-09 | 0.11 | $0.12 | 56.2M |
| 2025-04-08 | 0.12 | $0.12 | 112.1M |
| 2025-04-07 | 0.12 | $0.12 | 274.7M |
| 2025-04-04 | 0.12 | $0.11 | 137.0M |
| 2025-04-03 | 0.12 | $0.13 | 185.4M |
| 2025-04-02 | 0.12 | $0.11 | 50.6M |
| 2025-04-01 | 0.12 | $0.11 | 35.8M |
| 2025-03-31 | 0.12 | $0.11 | 85.2M |
| 2025-03-28 | 0.12 | $0.12 | 81.2M |
| 2025-03-27 | 0.12 | $0.12 | 116.3M |
| 2025-03-26 | 0.12 | $0.13 | 38.2M |
| 2025-03-25 | 0.13 | $0.13 | 66.3M |
| 2025-03-24 | 0.13 | $0.13 | 33.1M |
| 2025-03-21 | 0.12 | $0.13 | 65.4M |
| 2025-03-20 | 0.12 | $0.13 | 57.2M |
| 2025-03-19 | 0.12 | $0.13 | 171.1M |
| 2025-03-18 | 0.12 | $0.13 | 389.6M |
| 2025-03-17 | 0.12 | $0.13 | 59.2M |
| 2025-03-14 | 0.12 | $0.13 | 141.1M |
| 2025-03-13 | 0.11 | $0.13 | 207.3M |
| 2025-03-12 | 0.11 | $0.11 | 125.5M |
| 2025-03-11 | 0.11 | $0.11 | 75.3M |
| 2025-03-10 | 0.11 | $0.11 | 83.0M |
| 2025-03-07 | 0.12 | $0.11 | 91.5M |
| 2025-03-06 | 0.12 | $0.11 | 58.1M |
| 2025-03-05 | 0.12 | $0.11 | 27.7M |
| 2025-03-04 | 0.12 | $0.12 | 156.5M |
| 2025-03-03 | 0.13 | $0.12 | 65.6M |
| 2025-02-28 | 0.13 | $0.12 | 171.3M |
| 2025-02-27 | 0.13 | $0.13 | 32.2M |
| 2025-02-26 | 0.13 | $0.13 | 76.3M |
| 2025-02-25 | 0.13 | $0.14 | 96.3M |
| 2025-02-24 | 0.13 | $0.13 | 46.0M |
| 2025-02-21 | 0.13 | $0.13 | 88.2M |
| 2025-02-20 | 0.13 | $0.13 | 35.4M |
| 2025-02-19 | 0.13 | $0.13 | 134.0M |
| 2025-02-18 | 0.13 | $0.14 | 148.6M |
| 2025-02-17 | 0.13 | $0.12 | 264.8M |
| 2025-02-14 | 0.13 | $0.12 | 55.4M |
| 2025-02-13 | 0.13 | $0.13 | 81.5M |
| 2025-02-12 | 0.13 | $0.13 | 79.1M |
| 2025-02-11 | 0.14 | $0.13 | 38.9M |
| 2025-02-10 | 0.14 | $0.13 | 75.8M |
| 2025-02-07 | 0.14 | $0.14 | 85.8M |
| 2025-02-06 | 0.14 | $0.14 | 36.1M |
| 2025-02-05 | 0.14 | $0.14 | 73.4M |
| 2025-02-04 | 0.14 | $0.14 | 65.7M |
| 2025-02-03 | 0.14 | $0.14 | 87.1M |
| 2025-01-31 | 0.14 | $0.14 | 62.1M |
| 2025-01-30 | 0.14 | $0.14 | 100.5M |
| 2025-01-29 | 0.14 | $0.13 | 82.1M |
| 2025-01-28 | 0.14 | $0.13 | 96.8M |
| 2025-01-27 | 0.14 | $0.14 | 117.2M |
| 2025-01-24 | 0.15 | $0.14 | 93.1M |
| 2025-01-23 | 0.15 | $0.14 | 92.5M |
| 2025-01-22 | 0.15 | $0.15 | 92.9M |
| 2025-01-21 | 0.15 | $0.15 | 238.6M |
| 2025-01-20 | 0.15 | $0.14 | 135.3M |
| 2025-01-17 | 0.15 | $0.14 | 198.7M |
| 2025-01-16 | 0.16 | $0.14 | 168.2M |
| 2025-01-15 | 0.16 | $0.15 | 291.7M |
| 2025-01-14 | 0.16 | $0.15 | 75.2M |
| 2025-01-13 | 0.16 | $0.15 | 146.1M |
| 2025-01-10 | 0.16 | $0.16 | 274.0M |
| 2025-01-09 | 0.16 | $0.16 | 248.9M |
| 2025-01-08 | 0.16 | $0.16 | 98.3M |
| 2025-01-07 | 0.16 | $0.17 | 128.9M |
| 2025-01-06 | 0.16 | $0.18 | 361.5M |
| 2025-01-03 | 0.16 | $0.18 | 494.0M |
| 2025-01-02 | 0.15 | $0.18 | 314.5M |
| 2024-12-31 | 0.14 | $0.16 | 93.5M |
| 2024-12-30 | 0.14 | $0.15 | 263.6M |
| 2024-12-27 | 0.14 | $0.15 | 134.6M |
| 2024-12-24 | 0.14 | $0.14 | 89.7M |
| 2024-12-23 | 0.14 | $0.14 | 29.9M |
| 2024-12-20 | 0.14 | $0.13 | 121.6M |
| 2024-12-19 | 0.14 | $0.13 | 118.8M |
| 2024-12-18 | 0.14 | $0.14 | 71.1M |
| 2024-12-17 | 0.14 | $0.15 | 186.0M |
| 2024-12-16 | 0.14 | $0.14 | 184.7M |
| 2024-12-13 | 0.14 | $0.15 | 260.8M |
| 2024-12-12 | 0.14 | $0.15 | 186.7M |
| 2024-12-11 | 0.13 | $0.14 | 202.6M |
| 2024-12-10 | 0.13 | $0.15 | 272.7M |
| 2024-12-09 | 0.13 | $0.16 | 489.1M |
| 2024-12-06 | 0.13 | $0.12 | 232.1M |
| 2024-12-05 | 0.13 | $0.12 | 410.3M |
| 2024-12-04 | 0.13 | $0.13 | 150.7M |
| 2024-12-03 | 0.13 | $0.13 | 69.4M |
| 2024-12-02 | 0.14 | $0.14 | 87.7M |
| 2024-11-29 | 0.14 | $0.14 | 443.2M |
| 2024-11-28 | 0.14 | $0.14 | 138.9M |
| 2024-11-27 | 0.14 | $0.15 | 200.1M |
| 2024-11-26 | 0.13 | $0.15 | 486.9M |
| 2024-11-25 | 0.13 | $0.17 | 565.4M |
| 2024-11-22 | 0.12 | $0.14 | 394.3M |
| 2024-11-21 | 0.12 | $0.13 | 81.6M |
| 2024-11-20 | 0.12 | $0.13 | 58.4M |
| 2024-11-19 | 0.12 | $0.13 | 91.9M |
| 2024-11-18 | 0.12 | $0.13 | 46.7M |
| 2024-11-15 | 0.12 | $0.13 | 90.6M |
| 2024-11-14 | 0.12 | $0.14 | 83.9M |
| 2024-11-13 | 0.12 | $0.13 | 28.7M |
| 2024-11-12 | 0.13 | $0.13 | 43.3M |
| 2024-11-11 | 0.13 | $0.13 | 99.4M |
| 2024-11-08 | 0.13 | $0.14 | 50.4M |
| 2024-11-07 | 0.13 | $0.14 | 160.7M |
| 2024-11-06 | 0.13 | $0.13 | 25.6M |
| 2024-11-05 | 0.13 | $0.14 | 167.2M |
| 2024-11-04 | 0.13 | $0.14 | 232.8M |
| 2024-11-01 | 0.13 | $0.13 | 452.8M |
| 2024-10-31 | 0.14 | $0.14 | 114.3M |
| 2024-10-30 | 0.14 | $0.14 | 71.8M |
| 2024-10-29 | 0.14 | $0.17 | 253.4M |
| 2024-10-28 | 0.14 | $0.14 | 31.1M |
| 2024-10-25 | 0.15 | $0.15 | 16.0M |
| 2024-10-24 | 0.15 | $0.15 | 50.1M |
| 2024-10-23 | 0.15 | $0.15 | 34.2M |
| 2024-10-22 | 0.15 | $0.16 | 40.5M |
| 2024-10-21 | 0.16 | $0.15 | 50.5M |
| 2024-10-18 | 0.16 | $0.17 | 13.8M |
| 2024-10-17 | 0.16 | $0.17 | 46.7M |
| 2024-10-16 | 0.16 | $0.18 | 36.6M |
| 2024-10-15 | 0.16 | $0.17 | 13.7M |
| 2024-10-14 | 0.17 | $0.17 | 2.0M |
| 2024-10-11 | 0.17 | $0.17 | 12.1M |
| 2024-10-10 | 0.17 | $0.17 | 5.8M |
| 2024-10-09 | 0.17 | $0.17 | 9.4M |
| 2024-10-08 | 0.17 | $0.18 | 19.5M |
| 2024-10-07 | 0.18 | $0.18 | 38.3M |
| 2024-10-04 | 0.18 | $0.18 | 22.5M |
| 2024-10-03 | 0.18 | $0.19 | 31.5M |
| 2024-10-02 | 0.19 | $0.19 | 30.0M |
| 2024-10-01 | 0.19 | $0.18 | 101.7M |
| 2024-09-30 | 0.19 | $0.18 | 36.0M |
| 2024-09-27 | 0.20 | $0.20 | 27.7M |
| 2024-09-26 | 0.20 | $0.20 | 32.0M |
| 2024-09-25 | 0.20 | $0.21 | 42.8M |
| 2024-09-24 | 0.21 | $0.22 | 22.6M |
| 2024-09-23 | 0.21 | $0.22 | 19.8M |
| 2024-09-20 | 0.21 | $0.23 | 45.2M |
| 2024-09-19 | 0.21 | $0.23 | 146.6M |
| 2024-09-18 | 0.20 | $0.21 | 100.6M |
| 2024-09-17 | 0.21 | $0.19 | 37.4M |
| 2024-09-16 | 0.21 | $0.20 | 106.5M |
| 2024-09-13 | 0.22 | $0.21 | 26.1M |
| 2024-09-12 | 0.22 | $0.23 | 144.9M |
| 2024-09-11 | 0.22 | $0.20 | 22.5M |
| 2024-09-10 | 0.23 | $0.21 | 64.6M |
| 2024-09-09 | 0.24 | $0.21 | 84.4M |
| 2024-09-06 | 0.25 | $0.23 | 165.0M |
| 2024-09-05 | 0.25 | $0.24 | 143.8M |
| 2024-09-04 | 0.26 | $0.25 | 48.8M |
| 2024-09-03 | 0.26 | $0.24 | 18.2M |
| 2024-09-02 | 0.27 | $0.25 | 28.3M |
| 2024-08-30 | 0.27 | $0.25 | 42.5M |
| 2024-08-29 | 0.28 | $0.26 | 30.8M |
| 2024-08-28 | 0.28 | $0.27 | 33.0M |
| 2024-08-27 | 0.29 | $0.28 | 235.8M |
| 2024-08-23 | 0.29 | $0.26 | 62.0M |
| 2024-08-22 | 0.30 | $0.28 | 56.1M |
| 2024-08-21 | 0.30 | $0.28 | 78.0M |
| 2024-08-20 | 0.30 | $0.27 | 101.3M |
| 2024-08-19 | 0.31 | $0.29 | 143.6M |
| 2024-08-16 | 0.32 | $0.27 | 57.5M |
| 2024-08-15 | 0.32 | $0.30 | 50.1M |
| 2024-08-14 | 0.33 | $0.30 | 65.1M |
| 2024-08-13 | 0.33 | $0.32 | 50.9M |
| 2024-08-12 | 0.34 | $0.31 | 72.1M |
| 2024-08-09 | 0.34 | $0.34 | 160.1M |
| 2024-08-08 | 0.34 | $0.31 | 106.5M |
| 2024-08-07 | 0.34 | $0.27 | 128.8M |
| 2024-08-06 | 0.35 | $0.29 | 54.4M |
| 2024-08-05 | 0.36 | $0.31 | 58.0M |
| 2024-08-02 | 0.37 | $0.32 | 102.6M |
| 2024-08-01 | 0.38 | $0.35 | 35.8M |
| 2024-07-31 | 0.38 | $0.35 | 67.4M |
| 2024-07-30 | 0.38 | $0.36 | 96.2M |
| 2024-07-29 | 0.38 | $0.36 | 244.9M |
| 2024-07-26 | 0.38 | $0.33 | 79.1M |
| 2024-07-25 | 0.38 | $0.33 | 349.9M |
| 2024-07-24 | 0.38 | $0.32 | 188.3M |
| 2024-07-23 | 0.39 | $0.34 | 215.1M |
| 2024-07-22 | 0.39 | $0.35 | 197.9M |
| 2024-07-19 | 0.39 | $0.40 | 155.2M |
| 2024-07-18 | 0.39 | $0.40 | 272.0M |
| 2024-07-17 | 0.37 | $0.41 | 541.8M |
| 2024-07-16 | 0.36 | $0.41 | 587.4M |
| 2024-07-15 | 0.34 | $0.39 | 288.5M |
| 2024-07-12 | 0.32 | $0.35 | 242.8M |
| 2024-07-11 | 0.31 | $0.38 | 406.6M |
| 2024-07-10 | 0.28 | $0.39 | 533.9M |
| 2024-07-09 | 0.25 | $0.36 | 931.6M |
| 2024-07-08 | 0.23 | $0.27 | 682.7M |
| 2024-07-05 | 0.21 | $0.23 | 336.7M |
| 2024-07-04 | 0.21 | $0.20 | 219.1M |
| 2024-07-03 | 0.20 | $0.21 | 175.6M |
| 2024-07-02 | 0.20 | $0.21 | 399.6M |
| 2024-07-01 | 0.20 | $0.20 | 367.0M |
| 2024-06-28 | 0.19 | $0.23 | 261.8M |
| 2024-06-27 | 0.18 | $0.22 | 612.3M |
| 2024-06-26 | 0.17 | $0.19 | 288.1M |
| 2024-06-25 | 0.17 | $0.22 | 719.3M |
| 2024-06-24 | 0.15 | $0.23 | 1.3B |
| 2024-06-21 | 0.13 | $0.20 | 542.1M |
| 2024-06-20 | 0.12 | $0.17 | 442.6M |
| 2024-06-19 | 0.11 | $0.20 | 1.4B |
| 2024-06-18 | 0.09 | $0.24 | 2.1B |
| 2024-06-17 | 0.06 | $0.08 | 81.5M |
| 2024-06-14 | 0.06 | $0.08 | 19.5M |
| 2024-06-13 | 0.06 | $0.08 | 45.9M |
| 2024-06-12 | 0.06 | $0.08 | 72.5M |
| 2024-06-11 | 0.06 | $0.08 | 149.2M |
| 2024-06-10 | 0.06 | $0.08 | 197.7M |
| 2024-06-07 | 0.06 | $0.08 | 21.8M |
| 2024-06-06 | 0.06 | $0.08 | 20.4M |
| 2024-06-05 | 0.05 | $0.08 | 59.9M |
| 2024-06-04 | 0.05 | $0.09 | 39.4M |
| 2024-06-03 | 0.05 | $0.09 | 48.6M |
| 2024-05-31 | 0.05 | $0.09 | 78.2M |
| 2024-05-30 | 0.05 | $0.08 | 20.0M |
| 2024-05-29 | 0.05 | $0.09 | 61.3M |
| 2024-05-28 | 0.05 | $0.09 | 68.5M |
| 2024-05-24 | 0.04 | $0.09 | 31.1M |
| 2024-05-23 | 0.04 | $0.10 | 31.1M |
| 2024-05-22 | 0.04 | $0.10 | 256.9M |
| 2024-05-21 | 0.03 | $0.10 | 270.4M |
| 2024-05-20 | 0.03 | $0.09 | 110.3M |
| 2024-05-17 | 0.03 | $0.09 | 40.1M |
| 2024-05-16 | 0.02 | $0.09 | 143.8M |
| 2024-05-15 | 0.02 | $0.08 | 132.5M |
| 2024-05-14 | 0.02 | $0.09 | 77.5M |
| 2024-05-13 | 0.02 | $0.09 | 293.0M |
| 2024-05-10 | 0.02 | $0.08 | 83.2M |
| 2024-05-09 | 0.02 | $0.08 | 67.1M |
| 2024-05-08 | 0.03 | $0.08 | 53.9M |
| 2024-05-07 | 0.03 | $0.08 | 413.7M |
| 2024-05-03 | 0.03 | $0.08 | 105.7M |
| 2024-05-02 | 0.04 | $0.08 | 189.1M |
| 2024-04-30 | 0.05 | $0.08 | 103.7M |
| 2024-04-29 | 0.06 | $0.08 | 288.2M |
| 2024-04-26 | 0.08 | $0.09 | 396.4M |
| 2024-04-25 | 0.09 | $0.09 | 934.0M |
| 2024-03-26 | 0.11 | $0.10 | 127.5M |
| 2024-03-25 | 0.13 | $0.10 | 172.1M |
| 2024-03-22 | 0.16 | $0.12 | 502.6M |
| 2024-03-21 | 0.18 | $0.17 | 645.7M |
| 2024-03-20 | 0.20 | $0.19 | 122.8M |
| 2024-03-19 | 0.23 | $0.22 | 198.2M |
| 2024-03-18 | 0.24 | $0.28 | 598.8M |
| 2024-03-15 | 0.25 | $0.20 | 693.8M |
| 2024-03-14 | 0.28 | $0.06 | 41.8M |
| 2024-03-13 | 0.35 | $0.08 | 303.1M |
| 2024-03-12 | 0.42 | $0.40 | 4.1M |
| 2024-03-11 | 0.43 | $0.43 | 3.7M |
| 2024-03-08 | 0.45 | $0.43 | 1.2M |
| 2024-03-07 | 0.46 | $0.43 | 5.2M |
| 2024-03-06 | 0.48 | $0.48 | 4.0M |
| 2024-03-05 | 0.49 | $0.50 | 844537 |
| 2024-03-04 | 0.50 | $0.48 | 1.5M |
| 2024-03-01 | 0.52 | $0.48 | 1.8M |
| 2024-02-29 | 0.54 | $0.48 | 4.9M |
| 2024-02-28 | 0.56 | $0.53 | 14.1M |
| 2024-02-27 | 0.58 | $0.40 | 16.7M |
| 2024-02-26 | 0.63 | $0.65 | 1.1M |
| 2024-02-23 | 0.63 | $0.60 | 265907 |
| 2024-02-22 | 0.64 | $0.65 | 4.7M |
| 2024-02-21 | 0.64 | $0.65 | 162473 |
| 2024-02-20 | 0.65 | $0.65 | 3.9M |
| 2024-02-19 | 0.66 | $0.61 | 4.0M |
| 2024-02-16 | 0.67 | $0.68 | 1.1M |
| 2024-02-15 | 0.68 | $0.68 | 1.1M |
| 2024-02-14 | 0.68 | $0.68 | 164948 |
| 2024-02-13 | 0.69 | $0.69 | 3.7M |
| 2024-02-12 | 0.70 | $0.70 | 1.7M |
| 2024-02-09 | 0.71 | $0.68 | 1.5M |
| 2024-02-08 | 0.72 | $0.68 | 2.2M |
| 2024-02-07 | 0.73 | $0.68 | 3.8M |
| 2024-02-06 | 0.75 | $0.68 | 5.7M |
| 2024-02-05 | 0.77 | $0.75 | 1.9M |
| 2024-02-02 | 0.78 | $0.80 | 6.3M |
| 2024-02-01 | 0.78 | $0.75 | 16.6M |
| 2024-01-31 | 0.79 | $0.95 | 1.6M |
| 2024-01-30 | 0.76 | $0.90 | 1.8M |
| 2024-01-29 | 0.73 | $0.93 | 4.4M |
| 2024-01-26 | 0.70 | $0.93 | 9.3M |
| 2024-01-25 | 0.66 | $0.85 | 10.8M |
| 2024-01-24 | 0.63 | $0.78 | 2.6M |
| 2024-01-23 | 0.62 | $0.75 | 3.7M |
| 2024-01-22 | 0.60 | $0.70 | 6.7M |
| 2024-01-19 | 0.60 | $0.70 | 24.1M |
| 2024-01-18 | 0.60 | $0.65 | 6.6M |
| 2024-01-17 | 0.60 | $0.63 | 3.2M |
| 2024-01-16 | 0.62 | $0.62 | 4.4M |
| 2024-01-15 | 0.64 | $0.70 | 2.9M |
| 2024-01-12 | 0.64 | $0.68 | 8.0M |
| 2024-01-11 | 0.66 | $0.68 | 20.8M |
| 2024-01-10 | 0.68 | $0.80 | 18.1M |
| 2024-01-09 | 0.67 | $0.70 | 7.9M |
| 2024-01-08 | 0.69 | $0.63 | 5.1M |
| 2024-01-05 | 0.72 | $0.64 | 12.4M |
| 2024-01-04 | 0.76 | $0.71 | 6.2M |
| 2024-01-03 | 0.80 | $0.69 | 2.7M |
| 2024-01-02 | 0.84 | $0.68 | 5.4M |
| 2023-12-29 | 0.89 | $0.71 | 5.4M |
| 2023-12-28 | 0.95 | $0.75 | 2.1M |
| 2023-12-27 | 1.00 | $0.75 | 3.4M |
| 2023-12-22 | 1.07 | $0.78 | 543896 |
| 2023-12-21 | 1.14 | $0.78 | 6.0M |
| 2023-12-20 | 1.23 | $0.78 | 7.8M |
| 2023-12-19 | 1.33 | $0.80 | 17.0M |
| 2023-12-18 | 1.44 | $0.73 | 81.3M |
| 2023-12-15 | 1.58 | $1.70 | 10.3M |
| 2023-12-14 | 1.54 | $1.70 | 9.9M |
| 2023-12-13 | 1.49 | $1.40 | 1.8M |
| 2023-12-12 | 1.49 | $1.35 | 5.1M |
| 2023-12-11 | 1.51 | $1.53 | 1.6M |
| 2023-12-08 | 1.49 | $1.55 | 3.5M |
| 2023-12-07 | 1.47 | $1.55 | 5.3M |
| 2023-12-06 | 1.43 | $1.70 | 6.7M |
| 2023-12-05 | 1.36 | $1.58 | 4.1M |
| 2023-12-04 | 1.31 | $1.38 | 2.4M |
| 2023-12-01 | 1.29 | $1.40 | 8.7M |
| 2023-11-30 | 1.25 | $1.25 | 1.5M |
| 2023-11-29 | 1.25 | $1.27 | 5.2M |
| 2023-11-28 | 1.24 | $1.35 | 111682 |
| 2023-11-27 | 1.21 | $1.35 | 2.4M |
| 2023-11-24 | 1.18 | $1.38 | 1.3M |
| 2023-11-23 | 1.13 | $1.38 | 3.1M |
| 2023-11-22 | 1.08 | $1.43 | 25.8M |
| 2023-11-21 | 1.00 | $1.20 | 1.6M |
| 2023-11-20 | 0.97 | $1.20 | 4.5M |
| 2023-11-17 | 0.93 | $1.25 | 44.9M |
| 2023-11-16 | 0.87 | $1.00 | 2.6M |
| 2023-11-15 | 0.86 | $0.90 | 5.7M |
| 2023-11-14 | 0.87 | $0.90 | 798929 |
| 2023-11-13 | 0.88 | $0.93 | 334226 |
| 2023-11-10 | 0.89 | $0.93 | 4.3M |
| 2023-11-09 | 0.89 | $0.93 | 1.9M |
| 2023-11-08 | 0.90 | $0.93 | 4.0M |
| 2023-11-07 | 0.92 | $0.93 | 3.2M |
| 2023-11-06 | 0.94 | $0.93 | 621007 |
| 2023-11-03 | 0.96 | $0.93 | 5.0M |
| 2023-11-02 | 0.98 | $0.88 | 4.4M |
| 2023-11-01 | 1.02 | $0.93 | 4.8M |
| 2023-10-31 | 1.06 | $0.90 | 5.1M |
| 2023-10-30 | 1.10 | $0.98 | 4.3M |
| 2023-10-27 | 1.15 | $1.05 | 4.9M |
| 2023-10-26 | 1.18 | $1.08 | 16.9M |
| 2023-10-25 | 1.21 | $1.20 | 1.2M |
| 2023-10-24 | 1.22 | $1.20 | 3.5M |
| 2023-10-23 | 1.24 | $1.20 | 2.8M |
| 2023-10-20 | 1.26 | $1.20 | 1.8M |
| 2023-10-19 | 1.28 | $1.22 | 2.2M |
| 2023-10-18 | 1.30 | $1.22 | 713554 |
| 2023-10-17 | 1.32 | $1.25 | 1.1M |
| 2023-10-16 | 1.34 | $1.25 | 481619 |
| 2023-10-13 | 1.37 | $1.25 | 1.7M |
| 2023-10-12 | 1.40 | $1.27 | 923072 |
| 2023-10-11 | 1.43 | $1.27 | 2.0M |
| 2023-10-10 | 1.47 | $1.43 | 1.4M |
| 2023-10-09 | 1.48 | $1.45 | 2.5M |
| 2023-10-06 | 1.49 | $1.43 | 1.9M |
| 2023-10-05 | 1.50 | $1.45 | 1.7M |
| 2023-10-04 | 1.51 | $1.50 | 2.1M |
| 2023-10-03 | 1.51 | $1.50 | 135356 |
| 2023-10-02 | 1.51 | $1.50 | 2.5M |
| 2023-09-29 | 1.51 | $1.48 | 1.3M |
| 2023-09-28 | 1.52 | $1.55 | 1.8M |
| 2023-09-27 | 1.51 | $1.50 | 223671 |
| 2023-09-26 | 1.51 | $1.50 | 62414 |
| 2023-09-25 | 1.51 | $1.53 | 279763 |
| 2023-09-22 | 1.50 | $1.53 | 1.8M |
| 2023-09-21 | 1.50 | $1.53 | 510397 |
| 2023-09-20 | 1.49 | $1.48 | 1.7M |
| 2023-09-19 | 1.49 | $1.53 | 2.0M |
| 2023-09-18 | 1.48 | $1.58 | 1.0M |
| 2023-09-15 | 1.46 | $1.58 | 1.2M |
| 2023-09-14 | 1.44 | $1.58 | 7.3M |
| 2023-09-13 | 1.41 | $1.38 | 1.3M |
| 2023-09-12 | 1.42 | $1.35 | 214097 |
| 2023-09-11 | 1.43 | $1.38 | 646783 |
| 2023-09-08 | 1.45 | $1.35 | 723193 |
| 2023-09-07 | 1.47 | $1.38 | 869614 |
| 2023-09-06 | 1.49 | $1.38 | 2.6M |
| 2023-09-05 | 1.51 | $1.45 | 6631 |
| 2023-09-04 | 1.52 | $1.45 | 608591 |
| 2023-09-01 | 1.54 | $1.53 | 605125 |
| 2023-08-31 | 1.54 | $1.53 | 531217 |
| 2023-08-30 | 1.53 | $1.53 | 170502 |
| 2023-08-29 | 1.53 | $1.53 | 52642 |
| 2023-08-25 | 1.53 | $1.53 | 161798 |
| 2023-08-24 | 1.53 | $1.53 | 385474 |
| 2023-08-23 | 1.52 | $1.53 | 23506 |
| 2023-08-22 | 1.52 | $1.53 | 1.5M |
| 2023-08-21 | 1.51 | $1.63 | 1.1M |
| 2023-08-18 | 1.49 | $1.70 | 7.0M |
| 2023-08-17 | 1.44 | $1.48 | 4.6M |
| 2023-08-16 | 1.43 | $1.43 | 3.7M |
| 2023-08-15 | 1.43 | $1.38 | 4847 |
| 2023-08-14 | 1.45 | $1.38 | 3.0M |
| 2023-08-11 | 1.46 | $1.38 | 537308 |
| 2023-08-10 | 1.48 | $1.43 | 248751 |
| 2023-08-09 | 1.49 | $1.43 | 69998 |
| 2023-08-08 | 1.50 | $1.43 | 1.0M |
| 2023-08-07 | 1.51 | $1.43 | 2.3M |
| 2023-08-04 | 1.53 | $1.35 | 3.4M |
| 2023-08-03 | 1.56 | $1.30 | 3.3M |
| 2023-08-02 | 1.61 | $1.43 | 5.3M |
| 2023-08-01 | 1.64 | $1.75 | 1.6M |
| 2023-07-31 | 1.60 | $1.85 | 8.1M |
| 2023-07-28 | 1.54 | $2.35 | 21.7M |
| 2023-07-27 | 1.36 | $1.55 | 5.4M |
| 2023-07-26 | 1.33 | $1.42 | 5.4M |
| 2023-07-25 | 1.31 | $1.30 | 57550 |
| 2023-07-24 | 1.32 | $1.33 | 2.4M |
| 2023-07-21 | 1.32 | $1.33 | 420114 |
| 2023-07-20 | 1.33 | $1.33 | 3.3M |
| 2023-07-19 | 1.33 | $1.25 | 2.1M |
| 2023-07-18 | 1.36 | $1.23 | 9.9M |
| 2023-07-17 | 1.39 | $1.43 | 201538 |
| 2023-07-14 | 1.38 | $1.43 | 595685 |
| 2023-07-13 | 1.37 | $1.38 | 2.8M |
| 2023-07-12 | 1.38 | $1.33 | 793122 |
| 2023-07-11 | 1.39 | $1.35 | 5.0M |
| 2023-07-10 | 1.40 | $1.45 | 1.8M |
| 2023-07-07 | 1.40 | $1.43 | 655577 |
| 2023-07-06 | 1.40 | $1.43 | 4.5M |
| 2023-07-05 | 1.39 | $1.35 | 558822 |
| 2023-07-04 | 1.41 | $1.35 | 1.0M |
| 2023-07-03 | 1.42 | $1.35 | 1.9M |
| 2023-06-30 | 1.44 | $1.43 | 1.1M |
| 2023-06-29 | 1.45 | $1.43 | 560503 |
| 2023-06-28 | 1.45 | $1.43 | 3.8M |
| 2023-06-27 | 1.46 | $1.45 | 1.4M |
| 2023-06-26 | 1.46 | $1.53 | 1.1M |
| 2023-06-23 | 1.45 | $1.45 | 837096 |
| 2023-06-22 | 1.46 | $1.53 | 4.7M |
| 2023-06-21 | 1.44 | $1.53 | 1.5M |
| 2023-06-20 | 1.43 | $1.48 | 983408 |
| 2023-06-19 | 1.42 | $1.50 | 1.0M |
| 2023-06-16 | 1.41 | $1.55 | 2.1M |
| 2023-06-15 | 1.39 | $1.53 | 3.2M |
| 2023-06-14 | 1.37 | $1.55 | 7.5M |
| 2023-06-13 | 1.34 | $1.50 | 10.5M |
| 2023-06-12 | 1.32 | $1.63 | 19.4M |
| 2023-06-09 | 1.26 | $1.60 | 19.2M |
| 2023-06-08 | 1.21 | $1.43 | 21.1M |
| 2023-06-07 | 1.18 | $1.33 | 2.5M |
| 2023-06-06 | 1.17 | $1.30 | 6.9M |
| 2023-06-05 | 1.17 | $1.25 | 1.4M |
| 2023-06-02 | 1.18 | $1.25 | 3.2M |
| 2023-06-01 | 1.19 | $1.22 | 1.6M |
| 2023-05-31 | 1.21 | $1.30 | 812233 |
| 2023-05-30 | 1.22 | $1.30 | 729321 |
| 2023-05-26 | 1.23 | $1.25 | 1.8M |
| 2023-05-25 | 1.26 | $1.25 | 6.5M |
| 2023-05-24 | 1.29 | $1.33 | 1.5M |
| 2023-05-23 | 1.31 | $1.33 | 3.0M |
| 2023-05-22 | 1.34 | $1.33 | 5.5M |
| 2023-05-19 | 1.37 | $1.33 | 8.8M |
| 2023-05-18 | 1.41 | $1.33 | 849205 |
| 2023-05-17 | 1.46 | $1.33 | 2.5M |
| 2023-05-16 | 1.51 | $1.33 | 203116 |
| 2023-05-15 | 1.58 | $1.33 | 2.0M |
| 2023-05-12 | 1.66 | $1.32 | 2.3M |
| 2023-05-11 | 1.75 | $1.33 | 5.2M |
| 2023-05-10 | 1.86 | $1.31 | 5.4M |
| 2023-05-09 | 1.99 | $1.33 | 5.1M |
| 2023-05-05 | 2.14 | $1.38 | 8.0M |
| 2023-05-04 | 2.30 | $1.35 | 38.9M |
| 2023-05-03 | 2.49 | $2.23 | 1.4M |
| 2023-05-02 | 2.53 | $2.48 | 2.0M |
| 2023-04-28 | 2.52 | $2.68 | 1.7M |
| 2023-04-27 | 2.46 | $2.83 | 1.5M |
| 2023-04-26 | 2.37 | $2.70 | 1.1M |
| 2023-04-25 | 2.28 | $2.70 | 3.7M |
| 2023-04-24 | 2.18 | $2.58 | 2.7M |
| 2023-04-21 | 2.09 | $2.78 | 1.4M |
| 2023-04-20 | 1.94 | $2.53 | 2.0M |
| 2023-04-19 | 1.82 | $2.25 | 892549 |
| 2023-04-18 | 1.74 | $2.25 | 5.0M |
| 2023-04-17 | 1.65 | $1.95 | 300466 |
| 2023-04-14 | 1.61 | $1.90 | 2.8M |
| 2023-04-13 | 1.57 | $1.85 | 1.0M |
| 2023-04-12 | 1.54 | $1.82 | 448326 |
| 2023-04-11 | 1.51 | $1.83 | 3.2M |
| 2023-04-06 | 1.48 | $1.60 | 1.9M |
| 2023-04-05 | 1.49 | $1.63 | 101342 |
| 2023-04-04 | 1.50 | $1.60 | 856486 |
| 2023-04-03 | 1.52 | $1.68 | 1.0M |
| 2023-03-31 | 1.53 | $1.68 | 1.3M |
| 2023-03-30 | 1.54 | $1.63 | 794735 |
| 2023-03-29 | 1.57 | $1.70 | 1.1M |
| 2023-03-28 | 1.59 | $1.73 | 514234 |
| 2023-03-27 | 1.61 | $1.78 | 308451 |
| 2023-03-24 | 1.62 | $1.78 | 6.2M |
| 2023-03-23 | 1.64 | $1.63 | 882563 |
| 2023-03-22 | 1.69 | $1.68 | 1.2M |
| 2023-03-21 | 1.74 | $1.73 | 38055 |
| 2023-03-20 | 1.80 | $1.73 | 138353 |
| 2023-03-17 | 1.87 | $1.73 | 931131 |
| 2023-03-16 | 1.95 | $1.73 | 896086 |
| 2023-03-15 | 2.04 | $1.80 | 3.4M |
| 2023-03-14 | 2.14 | $1.90 | 4.2M |
| 2023-03-13 | 2.23 | $2.08 | 3.3M |
| 2023-03-10 | 2.31 | $2.14 | 1.9M |
| 2023-03-09 | 2.38 | $2.23 | 633984 |
| 2023-03-08 | 2.45 | $2.33 | 606692 |
| 2023-03-07 | 2.51 | $2.35 | 1.8M |
| 2023-03-06 | 2.58 | $2.43 | 1.1M |
| 2023-03-03 | 2.64 | $2.50 | 909246 |
| 2023-03-02 | 2.71 | $2.45 | 2.6M |
| 2023-03-01 | 2.79 | $2.70 | 1.6M |
| 2023-02-28 | 2.83 | $2.75 | 4.9M |
| 2023-02-27 | 2.88 | $2.95 | 622424 |
| 2023-02-24 | 2.88 | $3.03 | 3.5M |
| 2023-02-23 | 2.88 | $3.05 | 88208 |
| 2023-02-22 | 2.87 | $2.98 | 379893 |
| 2023-02-21 | 2.88 | $2.98 | 110227 |
| 2023-02-20 | 2.89 | $3.03 | 841528 |
| 2023-02-17 | 2.89 | $3.03 | 356286 |
| 2023-02-16 | 2.90 | $3.05 | 247954 |
| 2023-02-15 | 2.90 | $3.03 | 1.6M |
| 2023-02-14 | 2.91 | $3.10 | 54953 |
| 2023-02-13 | 2.90 | $3.10 | 1.0M |
| 2023-02-10 | 2.90 | $3.13 | 2.1M |
| 2023-02-09 | 2.89 | $2.90 | 201311 |
| 2023-02-08 | 2.94 | $2.73 | 486117 |
| 2023-02-07 | 3.03 | $2.80 | 663623 |
| 2023-02-06 | 3.11 | $2.70 | 1.6M |
| 2023-02-03 | 3.24 | $2.90 | 1.5M |
| 2023-02-02 | 3.35 | $2.80 | 1.7M |
| 2023-02-01 | 3.49 | $2.88 | 2.5M |
| 2023-01-31 | 3.65 | $2.95 | 1.3M |
| 2023-01-30 | 3.81 | $2.95 | 998693 |
| 2023-01-27 | 4.01 | $2.95 | 3.8M |
| 2023-01-26 | 4.23 | $3.13 | 9.8M |
| 2023-01-25 | 4.45 | $4.48 | 416597 |
| 2023-01-24 | 4.42 | $4.48 | 352754 |
| 2023-01-23 | 4.39 | $4.35 | 458024 |
| 2023-01-20 | 4.37 | $4.40 | 184075 |
| 2023-01-19 | 4.34 | $4.43 | 646542 |
| 2023-01-18 | 4.30 | $4.55 | 1.1M |
| 2023-01-17 | 4.23 | $4.53 | 1.8M |
| 2023-01-16 | 4.15 | $4.50 | 1.5M |
| 2023-01-13 | 4.06 | $4.38 | 971273 |
| 2023-01-12 | 3.98 | $4.38 | 1.4M |
| 2023-01-11 | 3.89 | $4.15 | 427811 |
| 2023-01-10 | 3.83 | $4.05 | 1.1M |
| 2023-01-09 | 3.78 | $4.03 | 334215 |
| 2023-01-06 | 3.73 | $3.98 | 3.3M |
| 2023-01-05 | 3.68 | $3.53 | 340402 |
| 2023-01-04 | 3.72 | $3.60 | 467212 |
| 2023-01-03 | 3.76 | $3.70 | 449057 |
| 2022-12-30 | 3.77 | $3.73 | 63973 |
| 2022-12-29 | 3.78 | $3.73 | 72836 |
| 2022-12-28 | 3.80 | $3.73 | 101654 |
| 2022-12-23 | 3.82 | $3.73 | 3726 |
| 2022-12-22 | 3.84 | $3.73 | 100563 |
| 2022-12-21 | 3.86 | $3.68 | 479724 |
| 2022-12-20 | 3.90 | $3.75 | 395800 |
| 2022-12-19 | 3.93 | $3.75 | 59898 |
| 2022-12-16 | 3.96 | $3.80 | 759616 |
| 2022-12-15 | 3.99 | $3.78 | 278280 |
| 2022-12-14 | 4.03 | $3.90 | 237416 |
| 2022-12-13 | 4.04 | $3.93 | 2.2M |
| 2022-12-12 | 4.05 | $3.83 | 132597 |
| 2022-12-09 | 4.09 | $3.85 | 186196 |
| 2022-12-08 | 4.12 | $3.90 | 1.0M |
| 2022-12-07 | 4.15 | $4.00 | 236763 |
| 2022-12-06 | 4.16 | $4.00 | 1.1M |
| 2022-12-05 | 4.17 | $4.10 | 428063 |
| 2022-12-02 | 4.16 | $4.30 | 223690 |
| 2022-12-01 | 4.11 | $4.51 | 526405 |
| 2022-11-30 | 4.00 | $4.20 | 586368 |
| 2022-11-29 | 3.94 | $4.55 | 992136 |
| 2022-11-28 | 3.79 | $4.30 | 2.5M |
| 2022-11-25 | 3.67 | $4.13 | 2.2M |
| 2022-11-24 | 3.57 | $3.83 | 27977 |
| 2022-11-23 | 3.52 | $3.83 | 1.1M |
| 2022-11-22 | 3.46 | $3.83 | 384052 |
| 2022-11-21 | 3.39 | $3.83 | 1.8M |
| 2022-11-18 | 3.31 | $3.63 | 1.5M |
| 2022-11-17 | 3.26 | $3.80 | 3.0M |
| 2022-11-16 | 3.16 | $3.30 | 1.3M |
| 2022-11-15 | 3.16 | $3.15 | 1.2M |
| 2022-11-14 | 3.18 | $3.08 | 160320 |
| 2022-11-11 | 3.23 | $3.08 | 1.0M |
| 2022-11-10 | 3.29 | $3.15 | 548079 |
| 2022-11-09 | 3.34 | $3.15 | 2.1M |
| 2022-11-08 | 3.40 | $3.38 | 174416 |
| 2022-11-07 | 3.43 | $3.42 | 1.1M |
| 2022-11-04 | 3.45 | $3.55 | 72127 |
| 2022-11-03 | 3.45 | $3.55 | 1.6M |
| 2022-11-02 | 3.45 | $3.65 | 617938 |
| 2022-11-01 | 3.43 | $3.50 | 696504 |
| 2022-10-31 | 3.44 | $3.48 | 491708 |
| 2022-10-28 | 3.45 | $3.35 | 1.1M |
| 2022-10-27 | 3.50 | $3.45 | 75148 |
| 2022-10-26 | 3.53 | $3.45 | 371674 |
| 2022-10-25 | 3.57 | $3.53 | 56560 |
| 2022-10-24 | 3.61 | $3.53 | 400220 |
| 2022-10-21 | 3.65 | $3.55 | 434588 |
| 2022-10-20 | 3.69 | $3.65 | 32 |
| 2022-10-19 | 3.71 | $3.65 | 412976 |
| 2022-10-18 | 3.75 | $3.78 | 403245 |
| 2022-10-17 | 3.76 | $3.70 | 43557 |
| 2022-10-14 | 3.79 | $3.68 | 534753 |
| 2022-10-13 | 3.83 | $3.73 | 10150 |
| 2022-10-12 | 3.87 | $3.73 | 963726 |
| 2022-10-11 | 3.92 | $3.88 | 206852 |
| 2022-10-10 | 3.94 | $3.88 | 348251 |
| 2022-10-07 | 3.97 | $3.88 | 913625 |
| 2022-10-06 | 4.00 | $3.73 | 1.2M |
| 2022-10-05 | 4.08 | $3.80 | 1.3M |
| 2022-10-04 | 4.14 | $3.95 | 424792 |
| 2022-10-03 | 4.19 | $4.08 | 552420 |
| 2022-09-30 | 4.21 | $4.00 | 448367 |
| 2022-09-29 | 4.26 | $3.95 | 1.2M |
| 2022-09-28 | 4.33 | $4.05 | 1.5M |
| 2022-09-27 | 4.38 | $4.40 | 352846 |
| 2022-09-26 | 4.37 | $4.60 | 78678 |
| 2022-09-23 | 4.32 | $4.50 | 1.7M |
| 2022-09-22 | 4.27 | $4.50 | 471835 |
| 2022-09-21 | 4.23 | $4.36 | 754058 |
| 2022-09-20 | 4.20 | $4.45 | 1.9M |
| 2022-09-16 | 4.15 | $4.28 | 405987 |
| 2022-09-15 | 4.12 | $4.20 | 210195 |
| 2022-09-14 | 4.11 | $4.15 | 796018 |
| 2022-09-13 | 4.11 | $4.28 | 97149 |
| 2022-09-12 | 4.09 | $4.35 | 425289 |
| 2022-09-09 | 4.04 | $4.33 | 1.5M |
| 2022-09-08 | 3.99 | $4.00 | 43125 |
| 2022-09-07 | 4.01 | $4.00 | 36140 |
| 2022-09-06 | 4.02 | $4.00 | 487894 |
| 2022-09-05 | 4.04 | $4.03 | 592695 |
| 2022-09-02 | 4.06 | $4.03 | 494639 |
| 2022-09-01 | 4.08 | $3.95 | 25885 |
| 2022-08-31 | 4.13 | $3.95 | 153176 |
| 2022-08-30 | 4.18 | $3.95 | 343869 |
| 2022-08-26 | 4.24 | $4.00 | 2.0M |
| 2022-08-25 | 4.30 | $4.20 | 747647 |
| 2022-08-24 | 4.32 | $4.30 | 277944 |
| 2022-08-23 | 4.33 | $4.28 | 46884 |
| 2022-08-22 | 4.35 | $4.28 | 683812 |
| 2022-08-19 | 4.37 | $4.18 | 152007 |
| 2022-08-18 | 4.41 | $4.18 | 255000 |
| 2022-08-17 | 4.46 | $4.30 | 166620 |
| 2022-08-16 | 4.49 | $4.30 | 209919 |
| 2022-08-15 | 4.53 | $4.30 | 441352 |
| 2022-08-12 | 4.57 | $4.30 | 257857 |
| 2022-08-11 | 4.62 | $4.30 | 67152 |
| 2022-08-10 | 4.68 | $4.30 | 320478 |
| 2022-08-09 | 4.74 | $4.35 | 710473 |
| 2022-08-08 | 4.81 | $4.65 | 1.3M |
| 2022-08-05 | 4.82 | $4.70 | 104585 |
| 2022-08-04 | 4.82 | $4.70 | 281036 |
| 2022-08-03 | 4.82 | $4.65 | 870262 |
| 2022-08-02 | 4.82 | $4.80 | 425602 |
| 2022-08-01 | 4.80 | $5.00 | 427630 |
| 2022-07-29 | 4.73 | $5.10 | 1.1M |
| 2022-07-28 | 4.62 | $5.04 | 1.1M |
| 2022-07-27 | 4.51 | $4.85 | 4.1M |
| 2022-07-26 | 4.42 | $4.65 | 61163 |
| 2022-07-25 | 4.36 | $4.70 | 231253 |
| 2022-07-22 | 4.27 | $4.70 | 234467 |
| 2022-07-21 | 4.18 | $4.80 | 4.8M |
| 2022-07-20 | 4.04 | $4.53 | 2.1M |
| 2022-07-19 | 3.94 | $4.35 | 1.4M |
| 2022-07-18 | 3.87 | $4.03 | 316185 |
| 2022-07-15 | 3.84 | $3.95 | 44949 |
| 2022-07-14 | 3.84 | $3.95 | 68287 |
| 2022-07-13 | 3.83 | $3.90 | 380734 |
| 2022-07-12 | 3.83 | $3.90 | 88391 |
| 2022-07-11 | 3.83 | $3.90 | 130981 |
| 2022-07-08 | 3.84 | $3.90 | 548072 |
| 2022-07-07 | 3.85 | $3.90 | 1.3M |
| 2022-07-06 | 3.86 | $3.85 | 130222 |
| 2022-07-05 | 3.88 | $3.85 | 150810 |
| 2022-07-04 | 3.90 | $4.00 | 148418 |
| 2022-07-01 | 3.90 | $4.00 | 63235 |
| 2022-06-30 | 3.90 | $4.00 | 370413 |
| 2022-06-29 | 3.91 | $3.95 | 351012 |
| 2022-06-28 | 3.92 | $3.95 | 1.1M |
| 2022-06-27 | 3.94 | $3.98 | 554507 |
| 2022-06-24 | 3.95 | $3.93 | 233160 |
| 2022-06-23 | 3.98 | $3.95 | 60881 |
| 2022-06-22 | 4.02 | $3.95 | 37355 |
| 2022-06-21 | 4.05 | $3.95 | 71994 |
| 2022-06-20 | 4.10 | $4.03 | 90322 |
| 2022-06-17 | 4.14 | $4.05 | 177375 |
| 2022-06-16 | 4.18 | $4.05 | 133683 |
| 2022-06-15 | 4.22 | $4.10 | 1.9M |
| 2022-06-14 | 4.27 | $4.25 | 129157 |
| 2022-06-13 | 4.29 | $4.40 | 159000 |
| 2022-06-10 | 4.28 | $4.40 | 140460 |
| 2022-06-09 | 4.28 | $4.40 | 110120 |
| 2022-06-08 | 4.27 | $4.40 | 342832 |
| 2022-06-07 | 4.27 | $4.40 | 257345 |
| 2022-06-06 | 4.26 | $4.40 | 90163 |
| 2022-06-01 | 4.25 | $4.40 | 370416 |
| 2022-05-31 | 4.25 | $4.40 | 1.6M |
| 2022-05-30 | 4.24 | $4.63 | 1.4M |
| 2022-05-27 | 4.19 | $4.40 | 304291 |
| 2022-05-26 | 4.18 | $4.30 | 493813 |
| 2022-05-25 | 4.19 | $4.10 | 65317 |
| 2022-05-24 | 4.25 | $4.10 | 110267 |
| 2022-05-23 | 4.32 | $4.05 | 719179 |
| 2022-05-20 | 4.41 | $4.25 | 1.1M |
| 2022-05-19 | 4.47 | $4.20 | 88203 |
| 2022-05-18 | 4.56 | $4.20 | 264322 |
| 2022-05-17 | 4.66 | $4.35 | 2.1M |
| 2022-05-16 | 4.75 | $4.55 | 484930 |
| 2022-05-13 | 4.81 | $4.65 | 108031 |
| 2022-05-12 | 4.86 | $4.70 | 719343 |
| 2022-05-11 | 4.91 | $4.80 | 186337 |
| 2022-05-10 | 4.95 | $4.80 | 105000 |
| 2022-05-09 | 4.99 | $4.80 | 201173 |
| 2022-05-06 | 5.04 | $4.80 | 1.7M |
| 2022-05-05 | 5.10 | $5.10 | 20291 |
| 2022-05-04 | 5.11 | $5.10 | 5.9M |
| 2022-05-03 | 5.12 | $4.65 | 432077 |
| 2022-04-29 | 5.22 | $4.82 | 1.6M |
| 2022-04-28 | 5.30 | $5.00 | 416577 |
| 2022-04-27 | 5.36 | $5.00 | 263960 |
| 2022-04-26 | 5.43 | $5.30 | 70831 |
| 2022-04-25 | 5.45 | $5.35 | 57563 |
| 2022-04-22 | 5.46 | $5.35 | 388762 |
| 2022-04-21 | 5.46 | $5.35 | 36777 |
| 2022-04-20 | 5.47 | $5.35 | 27171 |
| 2022-04-19 | 5.48 | $5.35 | 103614 |
| 2022-04-14 | 5.49 | $5.35 | 604440 |
| 2022-04-13 | 5.50 | $5.40 | 299860 |
| 2022-04-12 | 5.50 | $5.40 | 211333 |
| 2022-04-11 | 5.50 | $5.40 | 366829 |
| 2022-04-08 | 5.50 | $5.45 | 507514 |
| 2022-04-07 | 5.49 | $5.60 | 1.2M |
| 2022-04-06 | 5.44 | $5.70 | 1.7M |
| 2022-04-05 | 5.36 | $5.45 | 248229 |
| 2022-04-04 | 5.32 | $5.60 | 827549 |
| 2022-04-01 | 5.25 | $5.80 | 3.0M |
| 2022-03-31 | 5.11 | $5.40 | 1.6M |
| 2022-03-30 | 5.04 | $5.30 | 758338 |
| 2022-03-29 | 4.98 | $5.35 | 441547 |
| 2022-03-28 | 4.90 | $5.45 | 1.4M |
| 2022-03-25 | 4.78 | $5.10 | 1.1M |
| 2022-03-24 | 4.72 | $4.95 | 472989 |
| 2022-03-23 | 4.68 | $5.15 | 14879 |
| 2022-03-22 | 4.59 | $5.15 | 482173 |
| 2022-03-21 | 4.49 | $5.10 | 273854 |
| 2022-03-18 | 4.38 | $4.90 | 765159 |
| 2022-03-17 | 4.31 | $4.80 | 1.3M |
| 2022-03-16 | 4.24 | $4.38 | 480130 |
| 2022-03-15 | 4.25 | $4.30 | 145389 |
| 2022-03-14 | 4.28 | $4.30 | 131339 |
| 2022-03-11 | 4.32 | $4.30 | 337683 |
| 2022-03-10 | 4.37 | $4.29 | 203418 |
| 2022-03-09 | 4.43 | $4.40 | 473097 |
| 2022-03-08 | 4.47 | $4.25 | 634070 |
| 2022-03-07 | 4.56 | $4.20 | 1.1M |
| 2022-03-04 | 4.68 | $4.25 | 249744 |
| 2022-03-03 | 4.80 | $4.45 | 3.1M |
| 2022-03-02 | 4.91 | $4.50 | 969837 |
| 2022-03-01 | 5.02 | $4.60 | 1.7M |
| 2022-02-28 | 5.13 | $4.85 | 366784 |
| 2022-02-25 | 5.21 | $4.90 | 1.6M |
| 2022-02-24 | 5.29 | $5.05 | 306819 |
| 2022-02-23 | 5.35 | $5.25 | 1.4M |
| 2022-02-22 | 5.38 | $5.35 | 427104 |
| 2022-02-21 | 5.39 | $5.45 | 1.0M |
| 2022-02-18 | 5.39 | $5.45 | 113427 |
| 2022-02-17 | 5.38 | $5.45 | 217729 |
| 2022-02-16 | 5.38 | $5.45 | 330745 |
| 2022-02-15 | 5.37 | $5.45 | 169178 |
| 2022-02-14 | 5.36 | $5.50 | 189936 |
| 2022-02-11 | 5.34 | $5.65 | 157696 |
| 2022-02-10 | 5.29 | $5.65 | 496712 |
| 2022-02-09 | 5.23 | $5.60 | 405433 |
| 2022-02-08 | 5.17 | $5.55 | 3.6M |
| 2022-02-07 | 5.12 | $5.05 | 573578 |
| 2022-02-04 | 5.16 | $5.15 | 1.0M |
| 2022-02-03 | 5.19 | $5.25 | 287717 |
| 2022-02-02 | 5.20 | $5.25 | 549619 |
| 2022-02-01 | 5.22 | $5.25 | 621293 |
| 2022-01-31 | 5.24 | $5.10 | 1.1M |
| 2022-01-28 | 5.30 | $5.10 | 204130 |
| 2022-01-27 | 5.37 | $5.10 | 384416 |
| 2022-01-26 | 5.45 | $5.15 | 434290 |
| 2022-01-25 | 5.54 | $5.15 | 206790 |
| 2022-01-24 | 5.64 | $5.25 | 375462 |
| 2022-01-21 | 5.74 | $5.35 | 1.0M |
| 2022-01-20 | 5.83 | $5.50 | 105293 |
| 2022-01-19 | 5.90 | $5.50 | 811124 |
| 2022-01-18 | 5.99 | $5.60 | 432207 |
| 2022-01-17 | 6.06 | $5.65 | 583883 |
| 2022-01-14 | 6.14 | $5.85 | 172804 |
| 2022-01-13 | 6.19 | $5.90 | 305580 |
| 2022-01-12 | 6.24 | $5.95 | — |
| 2022-01-11 | 6.28 | $5.95 | 312886 |
| 2022-01-10 | 6.33 | $5.90 | 1.1M |
| 2022-01-07 | 6.40 | $6.35 | 259747 |
| 2022-01-06 | 6.38 | $6.35 | 31895 |
| 2022-01-05 | 6.35 | $6.35 | 219666 |
| 2022-01-04 | 6.32 | $6.35 | 74078 |
| 2021-12-31 | 6.28 | $6.35 | 1.5M |
| 2021-12-30 | 6.24 | $6.35 | 143976 |
| 2021-12-29 | 6.19 | $6.30 | 208727 |
| 2021-12-24 | 6.13 | $6.30 | 950629 |
| 2021-12-23 | 6.07 | $6.25 | 1.4M |
| 2021-12-22 | 6.01 | $6.20 | 831558 |
| 2021-12-21 | 5.94 | $6.55 | 2.0M |
| 2021-12-20 | 5.79 | $6.45 | 4.4M |
| 2021-12-17 | 5.64 | $5.90 | 1.8M |
| 2021-12-16 | 5.58 | $5.75 | 265660 |
| 2021-12-15 | 5.54 | $5.70 | 101412 |
| 2021-12-14 | 5.50 | $5.70 | 290092 |
| 2021-12-13 | 5.46 | $5.55 | 458235 |
| 2021-12-10 | 5.44 | $5.60 | 1.8M |
| 2021-12-09 | 5.41 | $5.30 | 392410 |
| 2021-12-08 | 5.44 | $5.35 | 278467 |
| 2021-12-07 | 5.46 | $5.35 | 346578 |
| 2021-12-06 | 5.49 | $5.40 | 298837 |
| 2021-12-03 | 5.50 | $5.40 | 219867 |
| 2021-12-02 | 5.53 | $5.50 | 143088 |
| 2021-12-01 | 5.53 | $5.45 | 45770 |
| 2021-11-30 | 5.54 | $5.45 | 17130 |
| 2021-11-29 | 5.56 | $5.45 | 103932 |
| 2021-11-26 | 5.58 | $5.45 | 1.2M |
| 2021-11-25 | 5.61 | $5.70 | 982229 |
| 2021-11-24 | 5.58 | $5.70 | 680351 |
| 2021-11-23 | 5.55 | $5.60 | 259768 |
| 2021-11-22 | 5.53 | $5.60 | 503682 |
| 2021-11-19 | 5.52 | $5.80 | 237088 |
| 2021-11-18 | 5.46 | $5.80 | 3.3M |
| 2021-11-17 | 5.38 | $5.40 | 257562 |
| 2021-11-16 | 5.38 | $5.40 | 360589 |
| 2021-11-15 | 5.39 | $5.40 | 284682 |
| 2021-11-12 | 5.39 | $5.35 | 44019 |
| 2021-11-11 | 5.40 | $5.35 | 53870 |
| 2021-11-10 | 5.42 | $5.35 | 383108 |
| 2021-11-09 | 5.43 | $5.45 | 489651 |
| 2021-11-08 | 5.43 | $5.45 | 312978 |
| 2021-11-05 | 5.43 | $5.45 | 1.2M |
| 2021-11-04 | 5.43 | $5.55 | 1.0M |
| 2021-11-03 | 5.41 | $5.80 | 2.0M |
| 2021-11-02 | 5.34 | $5.70 | 208014 |
| 2021-11-01 | 5.27 | $5.70 | 554468 |
| 2021-10-29 | 5.19 | $5.70 | 1.5M |
| 2021-10-28 | 5.10 | $5.35 | 1.2M |
| 2021-10-27 | 5.08 | $5.30 | 3.3M |
| 2021-10-26 | 5.05 | $5.05 | 804078 |
| 2021-10-25 | 5.08 | $5.15 | 194558 |
| 2021-10-22 | 5.10 | $5.20 | 741216 |
| 2021-10-21 | 5.11 | $5.05 | 810086 |
| 2021-10-20 | 5.15 | $5.05 | 50693 |
| 2021-10-19 | 5.20 | $5.05 | 293962 |
| 2021-10-18 | 5.26 | $5.05 | 506882 |
| 2021-10-15 | 5.34 | $5.15 | 772007 |
| 2021-10-14 | 5.40 | $5.30 | 556478 |
| 2021-10-13 | 5.44 | $5.25 | 1.8M |
| 2021-10-12 | 5.51 | $5.45 | 301462 |
| 2021-10-11 | 5.54 | $5.60 | 1.3M |
| 2021-10-08 | 5.54 | $5.45 | 3.9M |
| 2021-10-07 | 5.58 | $5.15 | 1.3M |
| 2021-10-06 | 5.69 | $5.35 | 819564 |
| 2021-10-05 | 5.78 | $5.65 | 314291 |
| 2021-10-04 | 5.82 | $5.75 | 1.2M |
| 2021-10-01 | 5.84 | $5.80 | 444426 |
| 2021-09-30 | 5.85 | $5.70 | 740832 |
| 2021-09-29 | 5.89 | $5.85 | 702268 |
| 2021-09-28 | 5.91 | $6.00 | 506099 |
| 2021-09-27 | 5.89 | $5.90 | 408183 |
| 2021-09-24 | 5.90 | $5.90 | 1.2M |
| 2021-09-23 | 5.91 | $5.90 | 180147 |
| 2021-09-22 | 5.91 | $5.90 | 294544 |
| 2021-09-21 | 5.92 | $5.90 | 260064 |
| 2021-09-20 | 5.93 | $5.95 | 456295 |
| 2021-09-17 | 5.93 | $5.90 | 651852 |
| 2021-09-16 | 5.95 | $5.90 | 244608 |
| 2021-09-15 | 5.96 | $5.85 | 610881 |
| 2021-09-14 | 5.99 | $6.05 | 273820 |
| 2021-09-13 | 5.98 | $6.25 | 665920 |
| 2021-09-10 | 5.93 | $6.15 | 30070 |
| 2021-09-09 | 5.90 | $6.15 | 471539 |
| 2021-09-08 | 5.85 | $6.20 | 351830 |
| 2021-09-07 | 5.79 | $6.20 | 1.3M |
| 2021-09-06 | 5.72 | $5.85 | 518599 |
| 2021-09-03 | 5.71 | $5.85 | 355096 |
| 2021-09-02 | 5.71 | $5.85 | 768300 |
| 2021-09-01 | 5.70 | $5.80 | 910817 |
| 2021-08-31 | 5.71 | $5.70 | 1.3M |
| 2021-08-27 | 5.74 | $5.85 | 104217 |
| 2021-08-26 | 5.74 | $5.85 | 777478 |
| 2021-08-25 | 5.74 | $5.90 | 323846 |
| 2021-08-24 | 5.74 | $6.00 | 520422 |
| 2021-08-23 | 5.72 | $5.95 | 169260 |
| 2021-08-20 | 5.70 | $5.90 | 637240 |
| 2021-08-19 | 5.69 | $5.90 | 470104 |
| 2021-08-18 | 5.69 | $5.90 | 218856 |
| 2021-08-17 | 5.69 | $5.90 | 610883 |
| 2021-08-16 | 5.68 | $5.90 | 709389 |
| 2021-08-13 | 5.68 | $5.90 | 1.4M |
| 2021-08-12 | 5.69 | $5.90 | 2.4M |
| 2021-08-11 | 5.69 | $5.65 | 705694 |
| 2021-08-10 | 5.75 | $5.65 | 1.9M |
| 2021-08-09 | 5.83 | $5.65 | 3.4M |
| 2021-08-06 | 5.92 | $5.85 | 904212 |
| 2021-08-05 | 5.98 | $6.10 | 10.9M |
| 2021-08-04 | 6.00 | $6.10 | 746394 |
| 2021-08-03 | 6.03 | $6.00 | 4.0M |
| 2021-08-02 | 6.09 | $6.20 | 437876 |
| 2021-07-30 | 6.11 | $6.15 | 711574 |
| 2021-07-29 | 6.16 | $6.20 | 547114 |
| 2021-07-28 | 6.20 | $6.15 | 1.0M |
| 2021-07-27 | 6.27 | $5.90 | 944962 |
| 2021-07-26 | 6.40 | $6.15 | 416303 |
| 2021-07-23 | 6.49 | $6.15 | 609838 |
| 2021-07-22 | 6.61 | $6.32 | 1.8M |
| 2021-07-21 | 6.71 | $6.50 | 401089 |
| 2021-07-20 | 6.80 | $6.30 | 545740 |
| 2021-07-19 | 6.94 | $6.50 | 537889 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.29
2026-07-16
Close Price
$0.29
Vol: 12.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.94
Maximum
6.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.29 | 12.2M |
| 2026-07-15 | 0.29 | $0.28 | 2.0M |
| 2026-07-14 | 0.29 | $0.29 | 7.7M |
| 2026-07-13 | 0.29 | $0.29 | 14.9M |
| 2026-07-10 | 0.30 | $0.29 | 9.7M |
| 2026-07-09 | 0.30 | $0.30 | 10.5M |
| 2026-07-08 | 0.30 | $0.29 | 9.3M |
| 2026-07-07 | 0.30 | $0.29 | 12.9M |
| 2026-07-06 | 0.30 | $0.29 | 3.0M |
| 2026-07-03 | 0.30 | $0.29 | 13.0M |
| 2026-07-02 | 0.30 | $0.30 | 14.1M |
| 2026-07-01 | 0.29 | $0.30 | 11.9M |
| 2026-06-30 | 0.29 | $0.29 | 10.1M |
| 2026-06-29 | 0.29 | $0.29 | 19.9M |
| 2026-06-26 | 0.29 | $0.30 | 20.1M |
| 2026-06-25 | 0.29 | $0.31 | 65.0M |
| 2026-06-24 | 0.28 | $0.26 | 14.9M |
| 2026-06-23 | 0.28 | $0.28 | 8.3M |
| 2026-06-22 | 0.28 | $0.28 | 5.2M |
| 2026-06-19 | 0.28 | $0.27 | 30.9M |
| 2026-06-18 | 0.28 | $0.28 | 15.6M |
| 2026-06-17 | 0.28 | $0.28 | 7.1M |
| 2026-06-16 | 0.28 | $0.29 | 6.5M |
| 2026-06-15 | 0.27 | $0.27 | 21.9M |
| 2026-06-12 | 0.27 | $0.27 | 22.3M |
| 2026-06-11 | 0.27 | $0.28 | 39.4M |
| 2026-06-10 | 0.27 | $0.24 | 27.8M |
| 2026-06-09 | 0.27 | $0.25 | 19.2M |
| 2026-06-08 | 0.28 | $0.26 | 30.8M |
| 2026-06-05 | 0.28 | $0.27 | 15.0M |
| 2026-06-04 | 0.28 | $0.27 | 16.4M |
| 2026-06-03 | 0.28 | $0.28 | 10.8M |
| 2026-06-02 | 0.27 | $0.29 | 41.3M |
| 2026-06-01 | 0.26 | $0.31 | 94.2M |
| 2026-05-29 | 0.24 | $0.26 | 49.2M |
| 2026-05-28 | 0.24 | $0.24 | 18.4M |
| 2026-05-27 | 0.24 | $0.23 | 11.2M |
| 2026-05-26 | 0.24 | $0.25 | 17.5M |
| 2026-05-22 | 0.23 | $0.24 | 21.8M |
| 2026-05-21 | 0.23 | $0.24 | 24.2M |
| 2026-05-20 | 0.23 | $0.23 | 9.5M |
| 2026-05-19 | 0.23 | $0.24 | 35.8M |
| 2026-05-18 | 0.22 | $0.24 | 24.3M |
| 2026-05-15 | 0.22 | $0.24 | 7.5M |
| 2026-05-14 | 0.21 | $0.24 | 157.8M |
| 2026-05-13 | 0.20 | $0.20 | 8.4M |
| 2026-05-12 | 0.21 | $0.20 | 9.9M |
| 2026-05-11 | 0.21 | $0.20 | 46.0M |
| 2026-05-08 | 0.21 | $0.21 | 5.6M |
| 2026-05-07 | 0.21 | $0.21 | 4.2M |
| 2026-05-06 | 0.22 | $0.21 | 7.0M |
| 2026-05-05 | 0.22 | $0.21 | 19.3M |
| 2026-05-01 | 0.22 | $0.22 | 10.0M |
| 2026-04-30 | 0.23 | $0.22 | 29.3M |
| 2026-04-29 | 0.23 | $0.22 | 17.6M |
| 2026-04-28 | 0.23 | $0.22 | 60.6M |
| 2026-04-27 | 0.24 | $0.23 | 15.8M |
| 2026-04-24 | 0.24 | $0.24 | 13.9M |
| 2026-04-23 | 0.24 | $0.24 | 8.6M |
| 2026-04-22 | 0.24 | $0.24 | 4.0M |
| 2026-04-21 | 0.24 | $0.24 | 9.1M |
| 2026-04-20 | 0.24 | $0.24 | 15.6M |
| 2026-04-17 | 0.23 | $0.24 | 26.6M |
| 2026-04-16 | 0.23 | $0.23 | 8.0M |
| 2026-04-15 | 0.23 | $0.24 | 11.4M |
| 2026-04-14 | 0.23 | $0.25 | 17.8M |
| 2026-04-13 | 0.22 | $0.25 | 51.4M |
| 2026-04-10 | 0.21 | $0.23 | 11.7M |
| 2026-04-09 | 0.20 | $0.22 | 29.1M |
| 2026-04-08 | 0.20 | $0.21 | 9.6M |
| 2026-04-07 | 0.20 | $0.22 | 51.2M |
| 2026-04-02 | 0.20 | $0.20 | 16.9M |
| 2026-04-01 | 0.20 | $0.20 | 25.3M |
| 2026-03-31 | 0.20 | $0.20 | 5.8M |
| 2026-03-30 | 0.20 | $0.20 | 28.5M |
| 2026-03-27 | 0.21 | $0.23 | 29.7M |
| 2026-03-26 | 0.20 | $0.20 | 6.4M |
| 2026-03-25 | 0.21 | $0.21 | 21.3M |
| 2026-03-24 | 0.21 | $0.21 | 10.6M |
| 2026-03-23 | 0.21 | $0.21 | 9.5M |
| 2026-03-20 | 0.22 | $0.21 | 1.0M |
| 2026-03-19 | 0.22 | $0.21 | 36.8M |
| 2026-03-18 | 0.22 | $0.23 | 4.0M |
| 2026-03-17 | 0.22 | $0.23 | 9.2M |
| 2026-03-16 | 0.23 | $0.23 | 1.4M |
| 2026-03-13 | 0.23 | $0.22 | 14.2M |
| 2026-03-12 | 0.23 | $0.23 | 3.3M |
| 2026-03-11 | 0.24 | $0.23 | 2.0M |
| 2026-03-10 | 0.24 | $0.23 | 3.3M |
| 2026-03-09 | 0.24 | $0.22 | 17.7M |
| 2026-03-06 | 0.25 | $0.24 | 26.2M |
| 2026-03-05 | 0.25 | $0.25 | 12.4M |
| 2026-03-04 | 0.25 | $0.26 | 28.0M |
| 2026-03-03 | 0.25 | $0.25 | 10.9M |
| 2026-03-02 | 0.25 | $0.26 | 22.2M |
| 2026-02-27 | 0.25 | $0.27 | 39.4M |
| 2026-02-26 | 0.24 | $0.24 | 84.0M |
| 2026-02-25 | 0.24 | $0.23 | 11.4M |
| 2026-02-24 | 0.24 | $0.24 | 2.9M |
| 2026-02-23 | 0.24 | $0.24 | 6.4M |
| 2026-02-20 | 0.25 | $0.24 | 6.7M |
| 2026-02-19 | 0.25 | $0.24 | 28.5M |
| 2026-02-18 | 0.25 | $0.24 | 16.6M |
| 2026-02-17 | 0.25 | $0.24 | 8.2M |
| 2026-02-16 | 0.25 | $0.26 | 13.8M |
| 2026-02-13 | 0.25 | $0.25 | 12.3M |
| 2026-02-12 | 0.25 | $0.25 | 7.4M |
| 2026-02-11 | 0.24 | $0.26 | 23.3M |
| 2026-02-10 | 0.24 | $0.25 | 60.4M |
| 2026-02-09 | 0.23 | $0.27 | 38.4M |
| 2026-02-06 | 0.22 | $0.21 | 30.8M |
| 2026-02-05 | 0.22 | $0.22 | 3.4M |
| 2026-02-04 | 0.23 | $0.22 | 25.0M |
| 2026-02-03 | 0.23 | $0.22 | 9.6M |
| 2026-02-02 | 0.23 | $0.22 | 67.1M |
| 2026-01-30 | 0.23 | $0.23 | 10.1M |
| 2026-01-29 | 0.23 | $0.23 | 5.5M |
| 2026-01-28 | 0.24 | $0.23 | 27.5M |
| 2026-01-27 | 0.24 | $0.26 | 10.6M |
| 2026-01-26 | 0.23 | $0.26 | 49.5M |
| 2026-01-23 | 0.22 | $0.22 | 13.6M |
| 2026-01-22 | 0.22 | $0.22 | 10.3M |
| 2026-01-21 | 0.22 | $0.22 | 9.9M |
| 2026-01-20 | 0.22 | $0.22 | 15.3M |
| 2026-01-19 | 0.22 | $0.22 | 24.2M |
| 2026-01-16 | 0.23 | $0.22 | 7.7M |
| 2026-01-15 | 0.23 | $0.23 | 25.6M |
| 2026-01-14 | 0.23 | $0.23 | 15.7M |
| 2026-01-13 | 0.23 | $0.23 | 5.5M |
| 2026-01-12 | 0.23 | $0.23 | 10.4M |
| 2026-01-09 | 0.23 | $0.23 | 10.3M |
| 2026-01-08 | 0.23 | $0.23 | 3.8M |
| 2026-01-07 | 0.23 | $0.23 | 5.0M |
| 2026-01-06 | 0.23 | $0.23 | 35.2M |
| 2026-01-05 | 0.24 | $0.24 | 14.4M |
| 2026-01-02 | 0.24 | $0.24 | 8.4M |
| 2025-12-31 | 0.23 | $0.24 | 4.6M |
| 2025-12-30 | 0.23 | $0.24 | 7.4M |
| 2025-12-29 | 0.23 | $0.24 | 7.9M |
| 2025-12-24 | 0.23 | $0.23 | 5.6M |
| 2025-12-23 | 0.23 | $0.23 | 12.0M |
| 2025-12-22 | 0.23 | $0.24 | 7.7M |
| 2025-12-19 | 0.23 | $0.25 | 6.6M |
| 2025-12-18 | 0.23 | $0.24 | 6.6M |
| 2025-12-17 | 0.22 | $0.24 | 3.1M |
| 2025-12-16 | 0.22 | $0.24 | 7.6M |
| 2025-12-15 | 0.22 | $0.23 | 8.9M |
| 2025-12-12 | 0.22 | $0.23 | 10.2M |
| 2025-12-11 | 0.22 | $0.22 | 13.1M |
| 2025-12-10 | 0.22 | $0.25 | 36.9M |
| 2025-12-09 | 0.21 | $0.22 | 12.8M |
| 2025-12-08 | 0.22 | $0.23 | 7.0M |
| 2025-12-05 | 0.22 | $0.23 | 8.5M |
| 2025-12-04 | 0.22 | $0.23 | 11.3M |
| 2025-12-03 | 0.22 | $0.23 | 6.3M |
| 2025-12-02 | 0.22 | $0.24 | 19.2M |
| 2025-12-01 | 0.22 | $0.24 | 30.2M |
| 2025-11-28 | 0.22 | $0.23 | 25.9M |
| 2025-11-27 | 0.22 | $0.23 | 23.4M |
| 2025-11-26 | 0.23 | $0.23 | 130.7M |
| 2025-11-25 | 0.23 | $0.24 | 31.4M |
| 2025-11-24 | 0.24 | $0.25 | 6.4M |
| 2025-11-21 | 0.24 | $0.25 | 12.0M |
| 2025-11-20 | 0.25 | $0.25 | 5.6M |
| 2025-11-19 | 0.25 | $0.25 | 32.7M |
| 2025-11-18 | 0.26 | $0.24 | 27.8M |
| 2025-11-17 | 0.27 | $0.26 | 31.1M |
| 2025-11-14 | 0.28 | $0.27 | 28.3M |
| 2025-11-13 | 0.29 | $0.28 | 20.1M |
| 2025-11-12 | 0.30 | $0.28 | 38.3M |
| 2025-11-11 | 0.31 | $0.29 | 42.1M |
| 2025-11-10 | 0.32 | $0.31 | 55.4M |
| 2025-11-07 | 0.32 | $0.28 | 287.8M |
| 2025-11-06 | 0.33 | $0.32 | 30.0M |
| 2025-11-05 | 0.34 | $0.33 | 14.9M |
| 2025-11-04 | 0.34 | $0.34 | 31.6M |
| 2025-11-03 | 0.34 | $0.35 | 17.1M |
| 2025-10-31 | 0.34 | $0.36 | 12.5M |
| 2025-10-30 | 0.34 | $0.36 | 78.3M |
| 2025-10-29 | 0.33 | $0.33 | 10.3M |
| 2025-10-28 | 0.33 | $0.35 | 10.7M |
| 2025-10-27 | 0.33 | $0.34 | 25.4M |
| 2025-10-24 | 0.33 | $0.35 | 55.0M |
| 2025-10-23 | 0.32 | $0.33 | 25.8M |
| 2025-10-22 | 0.33 | $0.32 | 19.6M |
| 2025-10-21 | 0.33 | $0.33 | 29.2M |
| 2025-10-20 | 0.33 | $0.33 | 37.0M |
| 2025-10-17 | 0.34 | $0.34 | 26.0M |
| 2025-10-16 | 0.34 | $0.34 | 19.6M |
| 2025-10-15 | 0.34 | $0.34 | 24.5M |
| 2025-10-14 | 0.34 | $0.35 | 22.4M |
| 2025-10-13 | 0.34 | $0.36 | 26.6M |
| 2025-10-10 | 0.34 | $0.36 | 46.2M |
| 2025-10-09 | 0.33 | $0.35 | 73.8M |
| 2025-10-08 | 0.33 | $0.32 | 30.7M |
| 2025-10-07 | 0.34 | $0.34 | 25.8M |
| 2025-10-06 | 0.34 | $0.34 | 10.0M |
| 2025-10-03 | 0.34 | $0.35 | 27.2M |
| 2025-10-02 | 0.34 | $0.35 | 25.5M |
| 2025-10-01 | 0.34 | $0.34 | 20.5M |
| 2025-09-30 | 0.35 | $0.33 | 42.7M |
| 2025-09-29 | 0.35 | $0.35 | 27.7M |
| 2025-09-26 | 0.36 | $0.37 | 7.1M |
| 2025-09-25 | 0.35 | $0.37 | 18.9M |
| 2025-09-24 | 0.35 | $0.36 | 23.9M |
| 2025-09-23 | 0.35 | $0.35 | 49.9M |
| 2025-09-22 | 0.36 | $0.38 | 68.2M |
| 2025-09-19 | 0.35 | $0.39 | 64.3M |
| 2025-09-18 | 0.34 | $0.37 | 23.1M |
| 2025-09-17 | 0.34 | $0.37 | 30.6M |
| 2025-09-16 | 0.34 | $0.36 | 60.2M |
| 2025-09-15 | 0.34 | $0.36 | 67.5M |
| 2025-09-12 | 0.35 | $0.33 | 88.8M |
| 2025-09-11 | 0.36 | $0.35 | 29.4M |
| 2025-09-10 | 0.37 | $0.35 | 106.3M |
| 2025-09-09 | 0.38 | $0.37 | 43.5M |
| 2025-09-08 | 0.38 | $0.39 | 102.5M |
| 2025-09-05 | 0.39 | $0.37 | 116.3M |
| 2025-09-04 | 0.39 | $0.37 | 58.0M |
| 2025-09-03 | 0.40 | $0.38 | 50.9M |
| 2025-09-02 | 0.41 | $0.39 | 30.6M |
| 2025-09-01 | 0.42 | $0.39 | 19.1M |
| 2025-08-29 | 0.43 | $0.41 | 47.1M |
| 2025-08-28 | 0.43 | $0.42 | 15.8M |
| 2025-08-27 | 0.44 | $0.42 | 33.9M |
| 2025-08-26 | 0.44 | $0.42 | 25.2M |
| 2025-08-22 | 0.44 | $0.42 | 44.7M |
| 2025-08-21 | 0.44 | $0.43 | 31.3M |
| 2025-08-20 | 0.44 | $0.43 | 87.9M |
| 2025-08-19 | 0.44 | $0.41 | 42.0M |
| 2025-08-18 | 0.44 | $0.41 | 49.1M |
| 2025-08-15 | 0.45 | $0.43 | 45.1M |
| 2025-08-14 | 0.44 | $0.44 | 52.5M |
| 2025-08-13 | 0.44 | $0.44 | 80.8M |
| 2025-08-12 | 0.43 | $0.46 | 51.0M |
| 2025-08-11 | 0.41 | $0.45 | 87.8M |
| 2025-08-08 | 0.39 | $0.41 | 65.0M |
| 2025-08-07 | 0.38 | $0.38 | 77.5M |
| 2025-08-06 | 0.37 | $0.37 | 142.1M |
| 2025-08-05 | 0.37 | $0.40 | 623.1M |
| 2025-08-04 | 0.35 | $0.30 | 125.2M |
| 2025-08-01 | 0.36 | $0.32 | 69.9M |
| 2025-07-31 | 0.37 | $0.32 | 246.4M |
| 2025-07-30 | 0.38 | $0.36 | 39.2M |
| 2025-07-29 | 0.37 | $0.37 | 111.8M |
| 2025-07-28 | 0.37 | $0.40 | 102.9M |
| 2025-07-25 | 0.35 | $0.38 | 167.7M |
| 2025-07-24 | 0.33 | $0.36 | 104.2M |
| 2025-07-23 | 0.31 | $0.37 | 292.9M |
| 2025-07-22 | 0.29 | $0.33 | 234.6M |
| 2025-07-21 | 0.28 | $0.30 | 124.6M |
| 2025-07-18 | 0.26 | $0.26 | 210.2M |
| 2025-07-17 | 0.26 | $0.24 | 31.3M |
| 2025-07-16 | 0.27 | $0.24 | 69.2M |
| 2025-07-15 | 0.27 | $0.24 | 145.0M |
| 2025-07-14 | 0.28 | $0.25 | 27.0M |
| 2025-07-11 | 0.29 | $0.26 | 95.9M |
| 2025-07-10 | 0.29 | $0.27 | 57.7M |
| 2025-07-09 | 0.29 | $0.28 | 51.4M |
| 2025-07-08 | 0.29 | $0.29 | 93.9M |
| 2025-07-07 | 0.28 | $0.30 | 109.7M |
| 2025-07-04 | 0.27 | $0.27 | 97.4M |
| 2025-07-03 | 0.26 | $0.28 | 115.9M |
| 2025-07-02 | 0.24 | $0.29 | 339.9M |
| 2025-07-01 | 0.22 | $0.26 | 95.8M |
| 2025-06-30 | 0.20 | $0.22 | 124.6M |
| 2025-06-27 | 0.20 | $0.21 | 162.1M |
| 2025-06-26 | 0.19 | $0.19 | 57.6M |
| 2025-06-25 | 0.19 | $0.19 | 168.0M |
| 2025-06-24 | 0.18 | $0.19 | 118.3M |
| 2025-06-23 | 0.18 | $0.21 | 171.2M |
| 2025-06-20 | 0.17 | $0.17 | 156.2M |
| 2025-06-19 | 0.17 | $0.17 | 135.8M |
| 2025-06-18 | 0.17 | $0.17 | 92.2M |
| 2025-06-17 | 0.17 | $0.17 | 81.1M |
| 2025-06-16 | 0.17 | $0.17 | 29.7M |
| 2025-06-13 | 0.17 | $0.17 | 41.7M |
| 2025-06-12 | 0.17 | $0.17 | 172.1M |
| 2025-06-11 | 0.16 | $0.16 | 62.0M |
| 2025-06-10 | 0.16 | $0.16 | 82.4M |
| 2025-06-09 | 0.16 | $0.16 | 66.3M |
| 2025-06-06 | 0.16 | $0.16 | 64.3M |
| 2025-06-05 | 0.16 | $0.18 | 294.0M |
| 2025-06-04 | 0.15 | $0.16 | 82.1M |
| 2025-06-03 | 0.15 | $0.16 | 127.7M |
| 2025-06-02 | 0.15 | $0.14 | 44.7M |
| 2025-05-30 | 0.15 | $0.15 | 342.2M |
| 2025-05-29 | 0.15 | $0.14 | 94.1M |
| 2025-05-28 | 0.15 | $0.14 | 85.7M |
| 2025-05-27 | 0.15 | $0.14 | 43.5M |
| 2025-05-23 | 0.16 | $0.15 | 36.2M |
| 2025-05-22 | 0.16 | $0.15 | 57.4M |
| 2025-05-21 | 0.16 | $0.16 | 123.9M |
| 2025-05-20 | 0.15 | $0.14 | 126.6M |
| 2025-05-19 | 0.15 | $0.16 | 147.7M |
| 2025-05-16 | 0.15 | $0.17 | 323.8M |
| 2025-05-15 | 0.14 | $0.16 | 238.0M |
| 2025-05-14 | 0.13 | $0.14 | 330.1M |
| 2025-05-13 | 0.12 | $0.15 | 924.3M |
| 2025-05-12 | 0.12 | $0.11 | 16.2M |
| 2025-05-09 | 0.12 | $0.11 | 57.6M |
| 2025-05-08 | 0.12 | $0.12 | 20.3M |
| 2025-05-07 | 0.12 | $0.12 | 69.1M |
| 2025-05-06 | 0.12 | $0.12 | 81.0M |
| 2025-05-02 | 0.12 | $0.12 | 16.4M |
| 2025-05-01 | 0.12 | $0.12 | 48.4M |
| 2025-04-30 | 0.12 | $0.12 | 33.7M |
| 2025-04-29 | 0.12 | $0.12 | 41.6M |
| 2025-04-28 | 0.12 | $0.11 | 31.4M |
| 2025-04-25 | 0.12 | $0.12 | 30.5M |
| 2025-04-24 | 0.12 | $0.13 | 30.0M |
| 2025-04-23 | 0.12 | $0.13 | 79.2M |
| 2025-04-22 | 0.11 | $0.12 | 51.0M |
| 2025-04-17 | 0.11 | $0.12 | 30.6M |
| 2025-04-16 | 0.11 | $0.11 | 28.2M |
| 2025-04-15 | 0.11 | $0.12 | 29.4M |
| 2025-04-14 | 0.12 | $0.12 | 33.2M |
| 2025-04-11 | 0.12 | $0.12 | 21.1M |
| 2025-04-10 | 0.11 | $0.12 | 26.5M |
| 2025-04-09 | 0.11 | $0.12 | 56.2M |
| 2025-04-08 | 0.11 | $0.12 | 112.1M |
| 2025-04-07 | 0.12 | $0.12 | 274.7M |
| 2025-04-04 | 0.11 | $0.11 | 137.0M |
| 2025-04-03 | 0.12 | $0.13 | 185.4M |
| 2025-04-02 | 0.12 | $0.11 | 50.6M |
| 2025-04-01 | 0.12 | $0.11 | 35.8M |
| 2025-03-31 | 0.12 | $0.11 | 85.2M |
| 2025-03-28 | 0.12 | $0.12 | 81.2M |
| 2025-03-27 | 0.13 | $0.12 | 116.3M |
| 2025-03-26 | 0.13 | $0.13 | 38.2M |
| 2025-03-25 | 0.13 | $0.13 | 66.3M |
| 2025-03-24 | 0.13 | $0.13 | 33.1M |
| 2025-03-21 | 0.13 | $0.13 | 65.4M |
| 2025-03-20 | 0.13 | $0.13 | 57.2M |
| 2025-03-19 | 0.12 | $0.13 | 171.1M |
| 2025-03-18 | 0.12 | $0.13 | 389.6M |
| 2025-03-17 | 0.12 | $0.13 | 59.2M |
| 2025-03-14 | 0.12 | $0.13 | 141.1M |
| 2025-03-13 | 0.11 | $0.13 | 207.3M |
| 2025-03-12 | 0.11 | $0.11 | 125.5M |
| 2025-03-11 | 0.11 | $0.11 | 75.3M |
| 2025-03-10 | 0.11 | $0.11 | 83.0M |
| 2025-03-07 | 0.11 | $0.11 | 91.5M |
| 2025-03-06 | 0.12 | $0.11 | 58.1M |
| 2025-03-05 | 0.12 | $0.11 | 27.7M |
| 2025-03-04 | 0.12 | $0.12 | 156.5M |
| 2025-03-03 | 0.12 | $0.12 | 65.6M |
| 2025-02-28 | 0.13 | $0.12 | 171.3M |
| 2025-02-27 | 0.13 | $0.13 | 32.2M |
| 2025-02-26 | 0.13 | $0.13 | 76.3M |
| 2025-02-25 | 0.13 | $0.14 | 96.3M |
| 2025-02-24 | 0.13 | $0.13 | 46.0M |
| 2025-02-21 | 0.13 | $0.13 | 88.2M |
| 2025-02-20 | 0.13 | $0.13 | 35.4M |
| 2025-02-19 | 0.13 | $0.13 | 134.0M |
| 2025-02-18 | 0.13 | $0.14 | 148.6M |
| 2025-02-17 | 0.13 | $0.12 | 264.8M |
| 2025-02-14 | 0.13 | $0.12 | 55.4M |
| 2025-02-13 | 0.13 | $0.13 | 81.5M |
| 2025-02-12 | 0.13 | $0.13 | 79.1M |
| 2025-02-11 | 0.13 | $0.13 | 38.9M |
| 2025-02-10 | 0.13 | $0.13 | 75.8M |
| 2025-02-07 | 0.14 | $0.14 | 85.8M |
| 2025-02-06 | 0.14 | $0.14 | 36.1M |
| 2025-02-05 | 0.14 | $0.14 | 73.4M |
| 2025-02-04 | 0.13 | $0.14 | 65.7M |
| 2025-02-03 | 0.13 | $0.14 | 87.1M |
| 2025-01-31 | 0.13 | $0.14 | 62.1M |
| 2025-01-30 | 0.13 | $0.14 | 100.5M |
| 2025-01-29 | 0.13 | $0.13 | 82.1M |
| 2025-01-28 | 0.14 | $0.13 | 96.8M |
| 2025-01-27 | 0.14 | $0.14 | 117.2M |
| 2025-01-24 | 0.14 | $0.14 | 93.1M |
| 2025-01-23 | 0.15 | $0.14 | 92.5M |
| 2025-01-22 | 0.15 | $0.15 | 92.9M |
| 2025-01-21 | 0.15 | $0.15 | 238.6M |
| 2025-01-20 | 0.15 | $0.14 | 135.3M |
| 2025-01-17 | 0.15 | $0.14 | 198.7M |
| 2025-01-16 | 0.16 | $0.14 | 168.2M |
| 2025-01-15 | 0.16 | $0.15 | 291.7M |
| 2025-01-14 | 0.16 | $0.15 | 75.2M |
| 2025-01-13 | 0.17 | $0.15 | 146.1M |
| 2025-01-10 | 0.17 | $0.16 | 274.0M |
| 2025-01-09 | 0.17 | $0.16 | 248.9M |
| 2025-01-08 | 0.17 | $0.16 | 98.3M |
| 2025-01-07 | 0.17 | $0.17 | 128.9M |
| 2025-01-06 | 0.17 | $0.18 | 361.5M |
| 2025-01-03 | 0.17 | $0.18 | 494.0M |
| 2025-01-02 | 0.16 | $0.18 | 314.5M |
| 2024-12-31 | 0.15 | $0.16 | 93.5M |
| 2024-12-30 | 0.14 | $0.15 | 263.6M |
| 2024-12-27 | 0.14 | $0.15 | 134.6M |
| 2024-12-24 | 0.14 | $0.14 | 89.7M |
| 2024-12-23 | 0.14 | $0.14 | 29.9M |
| 2024-12-20 | 0.14 | $0.13 | 121.6M |
| 2024-12-19 | 0.14 | $0.13 | 118.8M |
| 2024-12-18 | 0.14 | $0.14 | 71.1M |
| 2024-12-17 | 0.15 | $0.15 | 186.0M |
| 2024-12-16 | 0.14 | $0.14 | 184.7M |
| 2024-12-13 | 0.14 | $0.15 | 260.8M |
| 2024-12-12 | 0.14 | $0.15 | 186.7M |
| 2024-12-11 | 0.14 | $0.14 | 202.6M |
| 2024-12-10 | 0.14 | $0.15 | 272.7M |
| 2024-12-09 | 0.14 | $0.16 | 489.1M |
| 2024-12-06 | 0.13 | $0.12 | 232.1M |
| 2024-12-05 | 0.13 | $0.12 | 410.3M |
| 2024-12-04 | 0.14 | $0.13 | 150.7M |
| 2024-12-03 | 0.14 | $0.13 | 69.4M |
| 2024-12-02 | 0.14 | $0.14 | 87.7M |
| 2024-11-29 | 0.15 | $0.14 | 443.2M |
| 2024-11-28 | 0.15 | $0.14 | 138.9M |
| 2024-11-27 | 0.14 | $0.15 | 200.1M |
| 2024-11-26 | 0.14 | $0.15 | 486.9M |
| 2024-11-25 | 0.14 | $0.17 | 565.4M |
| 2024-11-22 | 0.13 | $0.14 | 394.3M |
| 2024-11-21 | 0.13 | $0.13 | 81.6M |
| 2024-11-20 | 0.13 | $0.13 | 58.4M |
| 2024-11-19 | 0.13 | $0.13 | 91.9M |
| 2024-11-18 | 0.13 | $0.13 | 46.7M |
| 2024-11-15 | 0.13 | $0.13 | 90.6M |
| 2024-11-14 | 0.13 | $0.14 | 83.9M |
| 2024-11-13 | 0.13 | $0.13 | 28.7M |
| 2024-11-12 | 0.13 | $0.13 | 43.3M |
| 2024-11-11 | 0.13 | $0.13 | 99.4M |
| 2024-11-08 | 0.13 | $0.14 | 50.4M |
| 2024-11-07 | 0.13 | $0.14 | 160.7M |
| 2024-11-06 | 0.13 | $0.13 | 25.6M |
| 2024-11-05 | 0.13 | $0.14 | 167.2M |
| 2024-11-04 | 0.14 | $0.14 | 232.8M |
| 2024-11-01 | 0.13 | $0.13 | 452.8M |
| 2024-10-31 | 0.14 | $0.14 | 114.3M |
| 2024-10-30 | 0.14 | $0.14 | 71.8M |
| 2024-10-29 | 0.15 | $0.17 | 253.4M |
| 2024-10-28 | 0.14 | $0.14 | 31.1M |
| 2024-10-25 | 0.15 | $0.15 | 16.0M |
| 2024-10-24 | 0.15 | $0.15 | 50.1M |
| 2024-10-23 | 0.15 | $0.15 | 34.2M |
| 2024-10-22 | 0.16 | $0.16 | 40.5M |
| 2024-10-21 | 0.16 | $0.15 | 50.5M |
| 2024-10-18 | 0.16 | $0.17 | 13.8M |
| 2024-10-17 | 0.16 | $0.17 | 46.7M |
| 2024-10-16 | 0.16 | $0.18 | 36.6M |
| 2024-10-15 | 0.16 | $0.17 | 13.7M |
| 2024-10-14 | 0.16 | $0.17 | 2.0M |
| 2024-10-11 | 0.17 | $0.17 | 12.1M |
| 2024-10-10 | 0.17 | $0.17 | 5.8M |
| 2024-10-09 | 0.17 | $0.17 | 9.4M |
| 2024-10-08 | 0.17 | $0.18 | 19.5M |
| 2024-10-07 | 0.17 | $0.18 | 38.3M |
| 2024-10-04 | 0.18 | $0.18 | 22.5M |
| 2024-10-03 | 0.18 | $0.19 | 31.5M |
| 2024-10-02 | 0.18 | $0.19 | 30.0M |
| 2024-10-01 | 0.18 | $0.18 | 101.7M |
| 2024-09-30 | 0.19 | $0.18 | 36.0M |
| 2024-09-27 | 0.19 | $0.20 | 27.7M |
| 2024-09-26 | 0.20 | $0.20 | 32.0M |
| 2024-09-25 | 0.20 | $0.21 | 42.8M |
| 2024-09-24 | 0.20 | $0.22 | 22.6M |
| 2024-09-23 | 0.20 | $0.22 | 19.8M |
| 2024-09-20 | 0.20 | $0.23 | 45.2M |
| 2024-09-19 | 0.19 | $0.23 | 146.6M |
| 2024-09-18 | 0.19 | $0.21 | 100.6M |
| 2024-09-17 | 0.19 | $0.19 | 37.4M |
| 2024-09-16 | 0.20 | $0.20 | 106.5M |
| 2024-09-13 | 0.20 | $0.21 | 26.1M |
| 2024-09-12 | 0.20 | $0.23 | 144.9M |
| 2024-09-11 | 0.20 | $0.20 | 22.5M |
| 2024-09-10 | 0.21 | $0.21 | 64.6M |
| 2024-09-09 | 0.22 | $0.21 | 84.4M |
| 2024-09-06 | 0.23 | $0.23 | 165.0M |
| 2024-09-05 | 0.23 | $0.24 | 143.8M |
| 2024-09-04 | 0.24 | $0.25 | 48.8M |
| 2024-09-03 | 0.24 | $0.24 | 18.2M |
| 2024-09-02 | 0.25 | $0.25 | 28.3M |
| 2024-08-30 | 0.25 | $0.25 | 42.5M |
| 2024-08-29 | 0.26 | $0.26 | 30.8M |
| 2024-08-28 | 0.26 | $0.27 | 33.0M |
| 2024-08-27 | 0.26 | $0.28 | 235.8M |
| 2024-08-23 | 0.26 | $0.26 | 62.0M |
| 2024-08-22 | 0.27 | $0.28 | 56.1M |
| 2024-08-21 | 0.27 | $0.28 | 78.0M |
| 2024-08-20 | 0.28 | $0.27 | 101.3M |
| 2024-08-19 | 0.29 | $0.29 | 143.6M |
| 2024-08-16 | 0.29 | $0.27 | 57.5M |
| 2024-08-15 | 0.30 | $0.30 | 50.1M |
| 2024-08-14 | 0.31 | $0.30 | 65.1M |
| 2024-08-13 | 0.31 | $0.32 | 50.9M |
| 2024-08-12 | 0.31 | $0.31 | 72.1M |
| 2024-08-09 | 0.32 | $0.34 | 160.1M |
| 2024-08-08 | 0.31 | $0.31 | 106.5M |
| 2024-08-07 | 0.31 | $0.27 | 128.8M |
| 2024-08-06 | 0.33 | $0.29 | 54.4M |
| 2024-08-05 | 0.35 | $0.31 | 58.0M |
| 2024-08-02 | 0.36 | $0.32 | 102.6M |
| 2024-08-01 | 0.37 | $0.35 | 35.8M |
| 2024-07-31 | 0.38 | $0.35 | 67.4M |
| 2024-07-30 | 0.38 | $0.36 | 96.2M |
| 2024-07-29 | 0.38 | $0.36 | 244.9M |
| 2024-07-26 | 0.38 | $0.33 | 79.1M |
| 2024-07-25 | 0.39 | $0.33 | 349.9M |
| 2024-07-24 | 0.40 | $0.32 | 188.3M |
| 2024-07-23 | 0.41 | $0.34 | 215.1M |
| 2024-07-22 | 0.42 | $0.35 | 197.9M |
| 2024-07-19 | 0.43 | $0.40 | 155.2M |
| 2024-07-18 | 0.43 | $0.40 | 272.0M |
| 2024-07-17 | 0.42 | $0.41 | 541.8M |
| 2024-07-16 | 0.40 | $0.41 | 587.4M |
| 2024-07-15 | 0.38 | $0.39 | 288.5M |
| 2024-07-12 | 0.36 | $0.35 | 242.8M |
| 2024-07-11 | 0.35 | $0.38 | 406.6M |
| 2024-07-10 | 0.33 | $0.39 | 533.9M |
| 2024-07-09 | 0.29 | $0.36 | 931.6M |
| 2024-07-08 | 0.26 | $0.27 | 682.7M |
| 2024-07-05 | 0.24 | $0.23 | 336.7M |
| 2024-07-04 | 0.24 | $0.20 | 219.1M |
| 2024-07-03 | 0.24 | $0.21 | 175.6M |
| 2024-07-02 | 0.24 | $0.21 | 399.6M |
| 2024-07-01 | 0.24 | $0.20 | 367.0M |
| 2024-06-28 | 0.24 | $0.23 | 261.8M |
| 2024-06-27 | 0.23 | $0.22 | 612.3M |
| 2024-06-26 | 0.22 | $0.19 | 288.1M |
| 2024-06-25 | 0.22 | $0.22 | 719.3M |
| 2024-06-24 | 0.20 | $0.23 | 1.3B |
| 2024-06-21 | 0.18 | $0.20 | 542.1M |
| 2024-06-20 | 0.17 | $0.17 | 442.6M |
| 2024-06-19 | 0.15 | $0.20 | 1.4B |
| 2024-06-18 | 0.13 | $0.24 | 2.1B |
| 2024-06-17 | 0.09 | $0.08 | 81.5M |
| 2024-06-14 | 0.09 | $0.08 | 19.5M |
| 2024-06-13 | 0.09 | $0.08 | 45.9M |
| 2024-06-12 | 0.09 | $0.08 | 72.5M |
| 2024-06-11 | 0.09 | $0.08 | 149.2M |
| 2024-06-10 | 0.09 | $0.08 | 197.7M |
| 2024-06-07 | 0.09 | $0.08 | 21.8M |
| 2024-06-06 | 0.09 | $0.08 | 20.4M |
| 2024-06-05 | 0.09 | $0.08 | 59.9M |
| 2024-06-04 | 0.09 | $0.09 | 39.4M |
| 2024-06-03 | 0.09 | $0.09 | 48.6M |
| 2024-05-31 | 0.09 | $0.09 | 78.2M |
| 2024-05-30 | 0.09 | $0.08 | 20.0M |
| 2024-05-29 | 0.09 | $0.09 | 61.3M |
| 2024-05-28 | 0.09 | $0.09 | 68.5M |
| 2024-05-24 | 0.09 | $0.09 | 31.1M |
| 2024-05-23 | 0.08 | $0.10 | 31.1M |
| 2024-05-22 | 0.08 | $0.10 | 256.9M |
| 2024-05-21 | 0.07 | $0.10 | 270.4M |
| 2024-05-20 | 0.06 | $0.09 | 110.3M |
| 2024-05-17 | 0.06 | $0.09 | 40.1M |
| 2024-05-16 | 0.05 | $0.09 | 143.8M |
| 2024-05-15 | 0.05 | $0.08 | 132.5M |
| 2024-05-14 | 0.05 | $0.09 | 77.5M |
| 2024-05-13 | 0.04 | $0.09 | 293.0M |
| 2024-05-10 | 0.03 | $0.08 | 83.2M |
| 2024-05-09 | 0.03 | $0.08 | 67.1M |
| 2024-05-08 | 0.03 | $0.08 | 53.9M |
| 2024-05-07 | 0.03 | $0.08 | 413.7M |
| 2024-05-03 | 0.03 | $0.08 | 105.7M |
| 2024-05-02 | 0.03 | $0.08 | 189.1M |
| 2024-04-30 | 0.03 | $0.08 | 103.7M |
| 2024-04-29 | 0.04 | $0.08 | 288.2M |
| 2024-04-26 | 0.05 | $0.09 | 396.4M |
| 2024-04-25 | 0.06 | $0.09 | 934.0M |
| 2024-03-26 | 0.07 | $0.10 | 127.5M |
| 2024-03-25 | 0.09 | $0.10 | 172.1M |
| 2024-03-22 | 0.12 | $0.12 | 502.6M |
| 2024-03-21 | 0.14 | $0.17 | 645.7M |
| 2024-03-20 | 0.16 | $0.19 | 122.8M |
| 2024-03-19 | 0.18 | $0.22 | 198.2M |
| 2024-03-18 | 0.19 | $0.28 | 598.8M |
| 2024-03-15 | 0.19 | $0.20 | 693.8M |
| 2024-03-14 | 0.22 | $0.06 | 41.8M |
| 2024-03-13 | 0.30 | $0.08 | 303.1M |
| 2024-03-12 | 0.40 | $0.40 | 4.1M |
| 2024-03-11 | 0.41 | $0.43 | 3.7M |
| 2024-03-08 | 0.43 | $0.43 | 1.2M |
| 2024-03-07 | 0.44 | $0.43 | 5.2M |
| 2024-03-06 | 0.46 | $0.48 | 4.0M |
| 2024-03-05 | 0.47 | $0.50 | 844537 |
| 2024-03-04 | 0.48 | $0.48 | 1.5M |
| 2024-03-01 | 0.50 | $0.48 | 1.8M |
| 2024-02-29 | 0.52 | $0.48 | 4.9M |
| 2024-02-28 | 0.55 | $0.53 | 14.1M |
| 2024-02-27 | 0.57 | $0.40 | 16.7M |
| 2024-02-26 | 0.63 | $0.65 | 1.1M |
| 2024-02-23 | 0.63 | $0.60 | 265907 |
| 2024-02-22 | 0.65 | $0.65 | 4.7M |
| 2024-02-21 | 0.65 | $0.65 | 162473 |
| 2024-02-20 | 0.66 | $0.65 | 3.9M |
| 2024-02-19 | 0.66 | $0.61 | 4.0M |
| 2024-02-16 | 0.68 | $0.68 | 1.1M |
| 2024-02-15 | 0.69 | $0.68 | 1.1M |
| 2024-02-14 | 0.70 | $0.68 | 164948 |
| 2024-02-13 | 0.71 | $0.69 | 3.7M |
| 2024-02-12 | 0.72 | $0.70 | 1.7M |
| 2024-02-09 | 0.73 | $0.68 | 1.5M |
| 2024-02-08 | 0.75 | $0.68 | 2.2M |
| 2024-02-07 | 0.77 | $0.68 | 3.8M |
| 2024-02-06 | 0.80 | $0.68 | 5.7M |
| 2024-02-05 | 0.83 | $0.75 | 1.9M |
| 2024-02-02 | 0.84 | $0.80 | 6.3M |
| 2024-02-01 | 0.85 | $0.75 | 16.6M |
| 2024-01-31 | 0.87 | $0.95 | 1.6M |
| 2024-01-30 | 0.83 | $0.90 | 1.8M |
| 2024-01-29 | 0.80 | $0.93 | 4.4M |
| 2024-01-26 | 0.75 | $0.93 | 9.3M |
| 2024-01-25 | 0.69 | $0.85 | 10.8M |
| 2024-01-24 | 0.65 | $0.78 | 2.6M |
| 2024-01-23 | 0.62 | $0.75 | 3.7M |
| 2024-01-22 | 0.59 | $0.70 | 6.7M |
| 2024-01-19 | 0.58 | $0.70 | 24.1M |
| 2024-01-18 | 0.56 | $0.65 | 6.6M |
| 2024-01-17 | 0.56 | $0.63 | 3.2M |
| 2024-01-16 | 0.57 | $0.62 | 4.4M |
| 2024-01-15 | 0.58 | $0.70 | 2.9M |
| 2024-01-12 | 0.58 | $0.68 | 8.0M |
| 2024-01-11 | 0.58 | $0.68 | 20.8M |
| 2024-01-10 | 0.59 | $0.80 | 18.1M |
| 2024-01-09 | 0.56 | $0.70 | 7.9M |
| 2024-01-08 | 0.56 | $0.63 | 5.1M |
| 2024-01-05 | 0.59 | $0.64 | 12.4M |
| 2024-01-04 | 0.62 | $0.71 | 6.2M |
| 2024-01-03 | 0.65 | $0.69 | 2.7M |
| 2024-01-02 | 0.69 | $0.68 | 5.4M |
| 2023-12-29 | 0.74 | $0.71 | 5.4M |
| 2023-12-28 | 0.80 | $0.75 | 2.1M |
| 2023-12-27 | 0.86 | $0.75 | 3.4M |
| 2023-12-22 | 0.94 | $0.78 | 543896 |
| 2023-12-21 | 1.03 | $0.78 | 6.0M |
| 2023-12-20 | 1.14 | $0.78 | 7.8M |
| 2023-12-19 | 1.28 | $0.80 | 17.0M |
| 2023-12-18 | 1.44 | $0.73 | 81.3M |
| 2023-12-15 | 1.66 | $1.70 | 10.3M |
| 2023-12-14 | 1.61 | $1.70 | 9.9M |
| 2023-12-13 | 1.55 | $1.40 | 1.8M |
| 2023-12-12 | 1.57 | $1.35 | 5.1M |
| 2023-12-11 | 1.62 | $1.53 | 1.6M |
| 2023-12-08 | 1.61 | $1.55 | 3.5M |
| 2023-12-07 | 1.58 | $1.55 | 5.3M |
| 2023-12-06 | 1.56 | $1.70 | 6.7M |
| 2023-12-05 | 1.47 | $1.58 | 4.1M |
| 2023-12-04 | 1.40 | $1.38 | 2.4M |
| 2023-12-01 | 1.38 | $1.40 | 8.7M |
| 2023-11-30 | 1.35 | $1.25 | 1.5M |
| 2023-11-29 | 1.36 | $1.27 | 5.2M |
| 2023-11-28 | 1.35 | $1.35 | 111682 |
| 2023-11-27 | 1.33 | $1.35 | 2.4M |
| 2023-11-24 | 1.29 | $1.38 | 1.3M |
| 2023-11-23 | 1.23 | $1.38 | 3.1M |
| 2023-11-22 | 1.17 | $1.43 | 25.8M |
| 2023-11-21 | 1.07 | $1.20 | 1.6M |
| 2023-11-20 | 1.02 | $1.20 | 4.5M |
| 2023-11-17 | 0.96 | $1.25 | 44.9M |
| 2023-11-16 | 0.87 | $1.00 | 2.6M |
| 2023-11-15 | 0.84 | $0.90 | 5.7M |
| 2023-11-14 | 0.85 | $0.90 | 798929 |
| 2023-11-13 | 0.85 | $0.93 | 334226 |
| 2023-11-10 | 0.85 | $0.93 | 4.3M |
| 2023-11-09 | 0.85 | $0.93 | 1.9M |
| 2023-11-08 | 0.85 | $0.93 | 4.0M |
| 2023-11-07 | 0.86 | $0.93 | 3.2M |
| 2023-11-06 | 0.87 | $0.93 | 621007 |
| 2023-11-03 | 0.88 | $0.93 | 5.0M |
| 2023-11-02 | 0.90 | $0.88 | 4.4M |
| 2023-11-01 | 0.95 | $0.93 | 4.8M |
| 2023-10-31 | 0.98 | $0.90 | 5.1M |
| 2023-10-30 | 1.04 | $0.98 | 4.3M |
| 2023-10-27 | 1.09 | $1.05 | 4.9M |
| 2023-10-26 | 1.13 | $1.08 | 16.9M |
| 2023-10-25 | 1.16 | $1.20 | 1.2M |
| 2023-10-24 | 1.17 | $1.20 | 3.5M |
| 2023-10-23 | 1.18 | $1.20 | 2.8M |
| 2023-10-20 | 1.20 | $1.20 | 1.8M |
| 2023-10-19 | 1.22 | $1.22 | 2.2M |
| 2023-10-18 | 1.24 | $1.22 | 713554 |
| 2023-10-17 | 1.27 | $1.25 | 1.1M |
| 2023-10-16 | 1.29 | $1.25 | 481619 |
| 2023-10-13 | 1.33 | $1.25 | 1.7M |
| 2023-10-12 | 1.36 | $1.27 | 923072 |
| 2023-10-11 | 1.41 | $1.27 | 2.0M |
| 2023-10-10 | 1.46 | $1.43 | 1.4M |
| 2023-10-09 | 1.47 | $1.45 | 2.5M |
| 2023-10-06 | 1.48 | $1.43 | 1.9M |
| 2023-10-05 | 1.50 | $1.45 | 1.7M |
| 2023-10-04 | 1.51 | $1.50 | 2.1M |
| 2023-10-03 | 1.51 | $1.50 | 135356 |
| 2023-10-02 | 1.52 | $1.50 | 2.5M |
| 2023-09-29 | 1.52 | $1.48 | 1.3M |
| 2023-09-28 | 1.53 | $1.55 | 1.8M |
| 2023-09-27 | 1.52 | $1.50 | 223671 |
| 2023-09-26 | 1.52 | $1.50 | 62414 |
| 2023-09-25 | 1.52 | $1.53 | 279763 |
| 2023-09-22 | 1.52 | $1.53 | 1.8M |
| 2023-09-21 | 1.51 | $1.53 | 510397 |
| 2023-09-20 | 1.50 | $1.48 | 1.7M |
| 2023-09-19 | 1.50 | $1.53 | 2.0M |
| 2023-09-18 | 1.49 | $1.58 | 1.0M |
| 2023-09-15 | 1.46 | $1.58 | 1.2M |
| 2023-09-14 | 1.42 | $1.58 | 7.3M |
| 2023-09-13 | 1.37 | $1.38 | 1.3M |
| 2023-09-12 | 1.38 | $1.35 | 214097 |
| 2023-09-11 | 1.40 | $1.38 | 646783 |
| 2023-09-08 | 1.42 | $1.35 | 723193 |
| 2023-09-07 | 1.45 | $1.38 | 869614 |
| 2023-09-06 | 1.47 | $1.38 | 2.6M |
| 2023-09-05 | 1.51 | $1.45 | 6631 |
| 2023-09-04 | 1.52 | $1.45 | 608591 |
| 2023-09-01 | 1.55 | $1.53 | 605125 |
| 2023-08-31 | 1.55 | $1.53 | 531217 |
| 2023-08-30 | 1.55 | $1.53 | 170502 |
| 2023-08-29 | 1.55 | $1.53 | 52642 |
| 2023-08-25 | 1.55 | $1.53 | 161798 |
| 2023-08-24 | 1.54 | $1.53 | 385474 |
| 2023-08-23 | 1.54 | $1.53 | 23506 |
| 2023-08-22 | 1.54 | $1.53 | 1.5M |
| 2023-08-21 | 1.53 | $1.63 | 1.1M |
| 2023-08-18 | 1.50 | $1.70 | 7.0M |
| 2023-08-17 | 1.43 | $1.48 | 4.6M |
| 2023-08-16 | 1.42 | $1.43 | 3.7M |
| 2023-08-15 | 1.42 | $1.38 | 4847 |
| 2023-08-14 | 1.43 | $1.38 | 3.0M |
| 2023-08-11 | 1.45 | $1.38 | 537308 |
| 2023-08-10 | 1.48 | $1.43 | 248751 |
| 2023-08-09 | 1.49 | $1.43 | 69998 |
| 2023-08-08 | 1.51 | $1.43 | 1.0M |
| 2023-08-07 | 1.53 | $1.43 | 2.3M |
| 2023-08-04 | 1.56 | $1.35 | 3.4M |
| 2023-08-03 | 1.61 | $1.30 | 3.3M |
| 2023-08-02 | 1.69 | $1.43 | 5.3M |
| 2023-08-01 | 1.75 | $1.75 | 1.6M |
| 2023-07-31 | 1.72 | $1.85 | 8.1M |
| 2023-07-28 | 1.64 | $2.35 | 21.7M |
| 2023-07-27 | 1.39 | $1.55 | 5.4M |
| 2023-07-26 | 1.33 | $1.42 | 5.4M |
| 2023-07-25 | 1.31 | $1.30 | 57550 |
| 2023-07-24 | 1.32 | $1.33 | 2.4M |
| 2023-07-21 | 1.32 | $1.33 | 420114 |
| 2023-07-20 | 1.32 | $1.33 | 3.3M |
| 2023-07-19 | 1.33 | $1.25 | 2.1M |
| 2023-07-18 | 1.36 | $1.23 | 9.9M |
| 2023-07-17 | 1.41 | $1.43 | 201538 |
| 2023-07-14 | 1.40 | $1.43 | 595685 |
| 2023-07-13 | 1.39 | $1.38 | 2.8M |
| 2023-07-12 | 1.39 | $1.33 | 793122 |
| 2023-07-11 | 1.41 | $1.35 | 5.0M |
| 2023-07-10 | 1.43 | $1.45 | 1.8M |
| 2023-07-07 | 1.42 | $1.43 | 655577 |
| 2023-07-06 | 1.42 | $1.43 | 4.5M |
| 2023-07-05 | 1.42 | $1.35 | 558822 |
| 2023-07-04 | 1.44 | $1.35 | 1.0M |
| 2023-07-03 | 1.46 | $1.35 | 1.9M |
| 2023-06-30 | 1.49 | $1.43 | 1.1M |
| 2023-06-29 | 1.50 | $1.43 | 560503 |
| 2023-06-28 | 1.52 | $1.43 | 3.8M |
| 2023-06-27 | 1.53 | $1.45 | 1.4M |
| 2023-06-26 | 1.55 | $1.53 | 1.1M |
| 2023-06-23 | 1.54 | $1.45 | 837096 |
| 2023-06-22 | 1.55 | $1.53 | 4.7M |
| 2023-06-21 | 1.54 | $1.53 | 1.5M |
| 2023-06-20 | 1.53 | $1.48 | 983408 |
| 2023-06-19 | 1.53 | $1.50 | 1.0M |
| 2023-06-16 | 1.52 | $1.55 | 2.1M |
| 2023-06-15 | 1.49 | $1.53 | 3.2M |
| 2023-06-14 | 1.47 | $1.55 | 7.5M |
| 2023-06-13 | 1.43 | $1.50 | 10.5M |
| 2023-06-12 | 1.40 | $1.63 | 19.4M |
| 2023-06-09 | 1.32 | $1.60 | 19.2M |
| 2023-06-08 | 1.24 | $1.43 | 21.1M |
| 2023-06-07 | 1.19 | $1.33 | 2.5M |
| 2023-06-06 | 1.17 | $1.30 | 6.9M |
| 2023-06-05 | 1.15 | $1.25 | 1.4M |
| 2023-06-02 | 1.15 | $1.25 | 3.2M |
| 2023-06-01 | 1.15 | $1.22 | 1.6M |
| 2023-05-31 | 1.16 | $1.30 | 812233 |
| 2023-05-30 | 1.15 | $1.30 | 729321 |
| 2023-05-26 | 1.15 | $1.25 | 1.8M |
| 2023-05-25 | 1.17 | $1.25 | 6.5M |
| 2023-05-24 | 1.19 | $1.33 | 1.5M |
| 2023-05-23 | 1.20 | $1.33 | 3.0M |
| 2023-05-22 | 1.21 | $1.33 | 5.5M |
| 2023-05-19 | 1.23 | $1.33 | 8.8M |
| 2023-05-18 | 1.26 | $1.33 | 849205 |
| 2023-05-17 | 1.30 | $1.33 | 2.5M |
| 2023-05-16 | 1.35 | $1.33 | 203116 |
| 2023-05-15 | 1.42 | $1.33 | 2.0M |
| 2023-05-12 | 1.51 | $1.32 | 2.3M |
| 2023-05-11 | 1.63 | $1.33 | 5.2M |
| 2023-05-10 | 1.77 | $1.31 | 5.4M |
| 2023-05-09 | 1.94 | $1.33 | 5.1M |
| 2023-05-05 | 2.16 | $1.38 | 8.0M |
| 2023-05-04 | 2.40 | $1.35 | 38.9M |
| 2023-05-03 | 2.70 | $2.23 | 1.4M |
| 2023-05-02 | 2.79 | $2.48 | 2.0M |
| 2023-04-28 | 2.82 | $2.68 | 1.7M |
| 2023-04-27 | 2.78 | $2.83 | 1.5M |
| 2023-04-26 | 2.67 | $2.70 | 1.1M |
| 2023-04-25 | 2.58 | $2.70 | 3.7M |
| 2023-04-24 | 2.47 | $2.58 | 2.7M |
| 2023-04-21 | 2.37 | $2.78 | 1.4M |
| 2023-04-20 | 2.18 | $2.53 | 2.0M |
| 2023-04-19 | 2.02 | $2.25 | 892549 |
| 2023-04-18 | 1.92 | $2.25 | 5.0M |
| 2023-04-17 | 1.79 | $1.95 | 300466 |
| 2023-04-14 | 1.74 | $1.90 | 2.8M |
| 2023-04-13 | 1.68 | $1.85 | 1.0M |
| 2023-04-12 | 1.63 | $1.82 | 448326 |
| 2023-04-11 | 1.58 | $1.83 | 3.2M |
| 2023-04-06 | 1.53 | $1.60 | 1.9M |
| 2023-04-05 | 1.53 | $1.63 | 101342 |
| 2023-04-04 | 1.53 | $1.60 | 856486 |
| 2023-04-03 | 1.54 | $1.68 | 1.0M |
| 2023-03-31 | 1.54 | $1.68 | 1.3M |
| 2023-03-30 | 1.54 | $1.63 | 794735 |
| 2023-03-29 | 1.56 | $1.70 | 1.1M |
| 2023-03-28 | 1.56 | $1.73 | 514234 |
| 2023-03-27 | 1.56 | $1.78 | 308451 |
| 2023-03-24 | 1.55 | $1.78 | 6.2M |
| 2023-03-23 | 1.54 | $1.63 | 882563 |
| 2023-03-22 | 1.59 | $1.68 | 1.2M |
| 2023-03-21 | 1.63 | $1.73 | 38055 |
| 2023-03-20 | 1.68 | $1.73 | 138353 |
| 2023-03-17 | 1.74 | $1.73 | 931131 |
| 2023-03-16 | 1.82 | $1.73 | 896086 |
| 2023-03-15 | 1.92 | $1.80 | 3.4M |
| 2023-03-14 | 2.03 | $1.90 | 4.2M |
| 2023-03-13 | 2.14 | $2.08 | 3.3M |
| 2023-03-10 | 2.22 | $2.14 | 1.9M |
| 2023-03-09 | 2.30 | $2.23 | 633984 |
| 2023-03-08 | 2.38 | $2.33 | 606692 |
| 2023-03-07 | 2.45 | $2.35 | 1.8M |
| 2023-03-06 | 2.53 | $2.43 | 1.1M |
| 2023-03-03 | 2.61 | $2.50 | 909246 |
| 2023-03-02 | 2.68 | $2.45 | 2.6M |
| 2023-03-01 | 2.78 | $2.70 | 1.6M |
| 2023-02-28 | 2.84 | $2.75 | 4.9M |
| 2023-02-27 | 2.89 | $2.95 | 622424 |
| 2023-02-24 | 2.89 | $3.03 | 3.5M |
| 2023-02-23 | 2.88 | $3.05 | 88208 |
| 2023-02-22 | 2.85 | $2.98 | 379893 |
| 2023-02-21 | 2.84 | $2.98 | 110227 |
| 2023-02-20 | 2.84 | $3.03 | 841528 |
| 2023-02-17 | 2.82 | $3.03 | 356286 |
| 2023-02-16 | 2.80 | $3.05 | 247954 |
| 2023-02-15 | 2.78 | $3.03 | 1.6M |
| 2023-02-14 | 2.76 | $3.10 | 54953 |
| 2023-02-13 | 2.72 | $3.10 | 1.0M |
| 2023-02-10 | 2.68 | $3.13 | 2.1M |
| 2023-02-09 | 2.63 | $2.90 | 201311 |
| 2023-02-08 | 2.64 | $2.73 | 486117 |
| 2023-02-07 | 2.72 | $2.80 | 663623 |
| 2023-02-06 | 2.80 | $2.70 | 1.6M |
| 2023-02-03 | 2.94 | $2.90 | 1.5M |
| 2023-02-02 | 3.05 | $2.80 | 1.7M |
| 2023-02-01 | 3.22 | $2.88 | 2.5M |
| 2023-01-31 | 3.41 | $2.95 | 1.3M |
| 2023-01-30 | 3.63 | $2.95 | 998693 |
| 2023-01-27 | 3.89 | $2.95 | 3.8M |
| 2023-01-26 | 4.21 | $3.13 | 9.8M |
| 2023-01-25 | 4.55 | $4.48 | 416597 |
| 2023-01-24 | 4.53 | $4.48 | 352754 |
| 2023-01-23 | 4.50 | $4.35 | 458024 |
| 2023-01-20 | 4.50 | $4.40 | 184075 |
| 2023-01-19 | 4.48 | $4.43 | 646542 |
| 2023-01-18 | 4.44 | $4.55 | 1.1M |
| 2023-01-17 | 4.36 | $4.53 | 1.8M |
| 2023-01-16 | 4.26 | $4.50 | 1.5M |
| 2023-01-13 | 4.14 | $4.38 | 971273 |
| 2023-01-12 | 4.04 | $4.38 | 1.4M |
| 2023-01-11 | 3.92 | $4.15 | 427811 |
| 2023-01-10 | 3.83 | $4.05 | 1.1M |
| 2023-01-09 | 3.76 | $4.03 | 334215 |
| 2023-01-06 | 3.68 | $3.98 | 3.3M |
| 2023-01-05 | 3.61 | $3.53 | 340402 |
| 2023-01-04 | 3.65 | $3.60 | 467212 |
| 2023-01-03 | 3.69 | $3.70 | 449057 |
| 2022-12-30 | 3.71 | $3.73 | 63973 |
| 2022-12-29 | 3.72 | $3.73 | 72836 |
| 2022-12-28 | 3.73 | $3.73 | 101654 |
| 2022-12-23 | 3.75 | $3.73 | 3726 |
| 2022-12-22 | 3.77 | $3.73 | 100563 |
| 2022-12-21 | 3.80 | $3.68 | 479724 |
| 2022-12-20 | 3.86 | $3.75 | 395800 |
| 2022-12-19 | 3.90 | $3.75 | 59898 |
| 2022-12-16 | 3.94 | $3.80 | 759616 |
| 2022-12-15 | 3.99 | $3.78 | 278280 |
| 2022-12-14 | 4.04 | $3.90 | 237416 |
| 2022-12-13 | 4.08 | $3.93 | 2.2M |
| 2022-12-12 | 4.10 | $3.83 | 132597 |
| 2022-12-09 | 4.17 | $3.85 | 186196 |
| 2022-12-08 | 4.23 | $3.90 | 1.0M |
| 2022-12-07 | 4.30 | $4.00 | 236763 |
| 2022-12-06 | 4.34 | $4.00 | 1.1M |
| 2022-12-05 | 4.39 | $4.10 | 428063 |
| 2022-12-02 | 4.41 | $4.30 | 223690 |
| 2022-12-01 | 4.36 | $4.51 | 526405 |
| 2022-11-30 | 4.24 | $4.20 | 586368 |
| 2022-11-29 | 4.18 | $4.55 | 992136 |
| 2022-11-28 | 4.00 | $4.30 | 2.5M |
| 2022-11-25 | 3.85 | $4.13 | 2.2M |
| 2022-11-24 | 3.72 | $3.83 | 27977 |
| 2022-11-23 | 3.65 | $3.83 | 1.1M |
| 2022-11-22 | 3.58 | $3.83 | 384052 |
| 2022-11-21 | 3.48 | $3.83 | 1.8M |
| 2022-11-18 | 3.36 | $3.63 | 1.5M |
| 2022-11-17 | 3.28 | $3.80 | 3.0M |
| 2022-11-16 | 3.13 | $3.30 | 1.3M |
| 2022-11-15 | 3.11 | $3.15 | 1.2M |
| 2022-11-14 | 3.13 | $3.08 | 160320 |
| 2022-11-11 | 3.19 | $3.08 | 1.0M |
| 2022-11-10 | 3.25 | $3.15 | 548079 |
| 2022-11-09 | 3.32 | $3.15 | 2.1M |
| 2022-11-08 | 3.40 | $3.38 | 174416 |
| 2022-11-07 | 3.43 | $3.42 | 1.1M |
| 2022-11-04 | 3.45 | $3.55 | 72127 |
| 2022-11-03 | 3.44 | $3.55 | 1.6M |
| 2022-11-02 | 3.42 | $3.65 | 617938 |
| 2022-11-01 | 3.38 | $3.50 | 696504 |
| 2022-10-31 | 3.37 | $3.48 | 491708 |
| 2022-10-28 | 3.38 | $3.35 | 1.1M |
| 2022-10-27 | 3.43 | $3.45 | 75148 |
| 2022-10-26 | 3.46 | $3.45 | 371674 |
| 2022-10-25 | 3.50 | $3.53 | 56560 |
| 2022-10-24 | 3.53 | $3.53 | 400220 |
| 2022-10-21 | 3.57 | $3.55 | 434588 |
| 2022-10-20 | 3.62 | $3.65 | 32 |
| 2022-10-19 | 3.64 | $3.65 | 412976 |
| 2022-10-18 | 3.67 | $3.78 | 403245 |
| 2022-10-17 | 3.68 | $3.70 | 43557 |
| 2022-10-14 | 3.70 | $3.68 | 534753 |
| 2022-10-13 | 3.75 | $3.73 | 10150 |
| 2022-10-12 | 3.79 | $3.73 | 963726 |
| 2022-10-11 | 3.85 | $3.88 | 206852 |
| 2022-10-10 | 3.87 | $3.88 | 348251 |
| 2022-10-07 | 3.89 | $3.88 | 913625 |
| 2022-10-06 | 3.93 | $3.73 | 1.2M |
| 2022-10-05 | 4.02 | $3.80 | 1.3M |
| 2022-10-04 | 4.11 | $3.95 | 424792 |
| 2022-10-03 | 4.17 | $4.08 | 552420 |
| 2022-09-30 | 4.21 | $4.00 | 448367 |
| 2022-09-29 | 4.28 | $3.95 | 1.2M |
| 2022-09-28 | 4.38 | $4.05 | 1.5M |
| 2022-09-27 | 4.47 | $4.40 | 352846 |
| 2022-09-26 | 4.47 | $4.60 | 78678 |
| 2022-09-23 | 4.40 | $4.50 | 1.7M |
| 2022-09-22 | 4.34 | $4.50 | 471835 |
| 2022-09-21 | 4.28 | $4.36 | 754058 |
| 2022-09-20 | 4.24 | $4.45 | 1.9M |
| 2022-09-16 | 4.17 | $4.28 | 405987 |
| 2022-09-15 | 4.13 | $4.20 | 210195 |
| 2022-09-14 | 4.12 | $4.15 | 796018 |
| 2022-09-13 | 4.11 | $4.28 | 97149 |
| 2022-09-12 | 4.07 | $4.35 | 425289 |
| 2022-09-09 | 4.00 | $4.33 | 1.5M |
| 2022-09-08 | 3.91 | $4.00 | 43125 |
| 2022-09-07 | 3.92 | $4.00 | 36140 |
| 2022-09-06 | 3.93 | $4.00 | 487894 |
| 2022-09-05 | 3.94 | $4.03 | 592695 |
| 2022-09-02 | 3.95 | $4.03 | 494639 |
| 2022-09-01 | 3.96 | $3.95 | 25885 |
| 2022-08-31 | 4.01 | $3.95 | 153176 |
| 2022-08-30 | 4.06 | $3.95 | 343869 |
| 2022-08-26 | 4.13 | $4.00 | 2.0M |
| 2022-08-25 | 4.21 | $4.20 | 747647 |
| 2022-08-24 | 4.23 | $4.30 | 277944 |
| 2022-08-23 | 4.23 | $4.28 | 46884 |
| 2022-08-22 | 4.25 | $4.28 | 683812 |
| 2022-08-19 | 4.26 | $4.18 | 152007 |
| 2022-08-18 | 4.31 | $4.18 | 255000 |
| 2022-08-17 | 4.38 | $4.30 | 166620 |
| 2022-08-16 | 4.42 | $4.30 | 209919 |
| 2022-08-15 | 4.47 | $4.30 | 441352 |
| 2022-08-12 | 4.53 | $4.30 | 257857 |
| 2022-08-11 | 4.61 | $4.30 | 67152 |
| 2022-08-10 | 4.69 | $4.30 | 320478 |
| 2022-08-09 | 4.80 | $4.35 | 710473 |
| 2022-08-08 | 4.91 | $4.65 | 1.3M |
| 2022-08-05 | 4.95 | $4.70 | 104585 |
| 2022-08-04 | 4.98 | $4.70 | 281036 |
| 2022-08-03 | 5.00 | $4.65 | 870262 |
| 2022-08-02 | 5.05 | $4.80 | 425602 |
| 2022-08-01 | 5.05 | $5.00 | 427630 |
| 2022-07-29 | 4.98 | $5.10 | 1.1M |
| 2022-07-28 | 4.87 | $5.04 | 1.1M |
| 2022-07-27 | 4.74 | $4.85 | 4.1M |
| 2022-07-26 | 4.64 | $4.65 | 61163 |
| 2022-07-25 | 4.57 | $4.70 | 231253 |
| 2022-07-22 | 4.47 | $4.70 | 234467 |
| 2022-07-21 | 4.35 | $4.80 | 4.8M |
| 2022-07-20 | 4.17 | $4.53 | 2.1M |
| 2022-07-19 | 4.03 | $4.35 | 1.4M |
| 2022-07-18 | 3.92 | $4.03 | 316185 |
| 2022-07-15 | 3.89 | $3.95 | 44949 |
| 2022-07-14 | 3.88 | $3.95 | 68287 |
| 2022-07-13 | 3.86 | $3.90 | 380734 |
| 2022-07-12 | 3.86 | $3.90 | 88391 |
| 2022-07-11 | 3.86 | $3.90 | 130981 |
| 2022-07-08 | 3.86 | $3.90 | 548072 |
| 2022-07-07 | 3.86 | $3.90 | 1.3M |
| 2022-07-06 | 3.87 | $3.85 | 130222 |
| 2022-07-05 | 3.89 | $3.85 | 150810 |
| 2022-07-04 | 3.92 | $4.00 | 148418 |
| 2022-07-01 | 3.91 | $4.00 | 63235 |
| 2022-06-30 | 3.91 | $4.00 | 370413 |
| 2022-06-29 | 3.90 | $3.95 | 351012 |
| 2022-06-28 | 3.91 | $3.95 | 1.1M |
| 2022-06-27 | 3.92 | $3.98 | 554507 |
| 2022-06-24 | 3.93 | $3.93 | 233160 |
| 2022-06-23 | 3.96 | $3.95 | 60881 |
| 2022-06-22 | 3.99 | $3.95 | 37355 |
| 2022-06-21 | 4.04 | $3.95 | 71994 |
| 2022-06-20 | 4.09 | $4.03 | 90322 |
| 2022-06-17 | 4.13 | $4.05 | 177375 |
| 2022-06-16 | 4.18 | $4.05 | 133683 |
| 2022-06-15 | 4.24 | $4.10 | 1.9M |
| 2022-06-14 | 4.30 | $4.25 | 129157 |
| 2022-06-13 | 4.33 | $4.40 | 159000 |
| 2022-06-10 | 4.32 | $4.40 | 140460 |
| 2022-06-09 | 4.30 | $4.40 | 110120 |
| 2022-06-08 | 4.28 | $4.40 | 342832 |
| 2022-06-07 | 4.27 | $4.40 | 257345 |
| 2022-06-06 | 4.25 | $4.40 | 90163 |
| 2022-06-01 | 4.23 | $4.40 | 370416 |
| 2022-05-31 | 4.20 | $4.40 | 1.6M |
| 2022-05-30 | 4.18 | $4.63 | 1.4M |
| 2022-05-27 | 4.08 | $4.40 | 304291 |
| 2022-05-26 | 4.03 | $4.30 | 493813 |
| 2022-05-25 | 4.02 | $4.10 | 65317 |
| 2022-05-24 | 4.06 | $4.10 | 110267 |
| 2022-05-23 | 4.13 | $4.05 | 719179 |
| 2022-05-20 | 4.23 | $4.25 | 1.1M |
| 2022-05-19 | 4.29 | $4.20 | 88203 |
| 2022-05-18 | 4.39 | $4.20 | 264322 |
| 2022-05-17 | 4.51 | $4.35 | 2.1M |
| 2022-05-16 | 4.61 | $4.55 | 484930 |
| 2022-05-13 | 4.68 | $4.65 | 108031 |
| 2022-05-12 | 4.73 | $4.70 | 719343 |
| 2022-05-11 | 4.79 | $4.80 | 186337 |
| 2022-05-10 | 4.82 | $4.80 | 105000 |
| 2022-05-09 | 4.87 | $4.80 | 201173 |
| 2022-05-06 | 4.93 | $4.80 | 1.7M |
| 2022-05-05 | 5.00 | $5.10 | 20291 |
| 2022-05-04 | 4.99 | $5.10 | 5.9M |
| 2022-05-03 | 4.99 | $4.65 | 432077 |
| 2022-04-29 | 5.13 | $4.82 | 1.6M |
| 2022-04-28 | 5.25 | $5.00 | 416577 |
| 2022-04-27 | 5.33 | $5.00 | 263960 |
| 2022-04-26 | 5.44 | $5.30 | 70831 |
| 2022-04-25 | 5.47 | $5.35 | 57563 |
| 2022-04-22 | 5.49 | $5.35 | 388762 |
| 2022-04-21 | 5.51 | $5.35 | 36777 |
| 2022-04-20 | 5.53 | $5.35 | 27171 |
| 2022-04-19 | 5.56 | $5.35 | 103614 |
| 2022-04-14 | 5.59 | $5.35 | 604440 |
| 2022-04-13 | 5.63 | $5.40 | 299860 |
| 2022-04-12 | 5.66 | $5.40 | 211333 |
| 2022-04-11 | 5.68 | $5.40 | 366829 |
| 2022-04-08 | 5.71 | $5.45 | 507514 |
| 2022-04-07 | 5.73 | $5.60 | 1.2M |
| 2022-04-06 | 5.69 | $5.70 | 1.7M |
| 2022-04-05 | 5.61 | $5.45 | 248229 |
| 2022-04-04 | 5.59 | $5.60 | 827549 |
| 2022-04-01 | 5.51 | $5.80 | 3.0M |
| 2022-03-31 | 5.35 | $5.40 | 1.6M |
| 2022-03-30 | 5.27 | $5.30 | 758338 |
| 2022-03-29 | 5.21 | $5.35 | 441547 |
| 2022-03-28 | 5.11 | $5.45 | 1.4M |
| 2022-03-25 | 4.96 | $5.10 | 1.1M |
| 2022-03-24 | 4.88 | $4.95 | 472989 |
| 2022-03-23 | 4.83 | $5.15 | 14879 |
| 2022-03-22 | 4.71 | $5.15 | 482173 |
| 2022-03-21 | 4.56 | $5.10 | 273854 |
| 2022-03-18 | 4.40 | $4.90 | 765159 |
| 2022-03-17 | 4.27 | $4.80 | 1.3M |
| 2022-03-16 | 4.14 | $4.38 | 480130 |
| 2022-03-15 | 4.13 | $4.30 | 145389 |
| 2022-03-14 | 4.15 | $4.30 | 131339 |
| 2022-03-11 | 4.17 | $4.30 | 337683 |
| 2022-03-10 | 4.20 | $4.29 | 203418 |
| 2022-03-09 | 4.25 | $4.40 | 473097 |
| 2022-03-08 | 4.28 | $4.25 | 634070 |
| 2022-03-07 | 4.38 | $4.20 | 1.1M |
| 2022-03-04 | 4.51 | $4.25 | 249744 |
| 2022-03-03 | 4.66 | $4.45 | 3.1M |
| 2022-03-02 | 4.79 | $4.50 | 969837 |
| 2022-03-01 | 4.93 | $4.60 | 1.7M |
| 2022-02-28 | 5.08 | $4.85 | 366784 |
| 2022-02-25 | 5.18 | $4.90 | 1.6M |
| 2022-02-24 | 5.29 | $5.05 | 306819 |
| 2022-02-23 | 5.38 | $5.25 | 1.4M |
| 2022-02-22 | 5.42 | $5.35 | 427104 |
| 2022-02-21 | 5.44 | $5.45 | 1.0M |
| 2022-02-18 | 5.44 | $5.45 | 113427 |
| 2022-02-17 | 5.43 | $5.45 | 217729 |
| 2022-02-16 | 5.42 | $5.45 | 330745 |
| 2022-02-15 | 5.41 | $5.45 | 169178 |
| 2022-02-14 | 5.40 | $5.50 | 189936 |
| 2022-02-11 | 5.37 | $5.65 | 157696 |
| 2022-02-10 | 5.29 | $5.65 | 496712 |
| 2022-02-09 | 5.19 | $5.60 | 405433 |
| 2022-02-08 | 5.09 | $5.55 | 3.6M |
| 2022-02-07 | 4.98 | $5.05 | 573578 |
| 2022-02-04 | 5.02 | $5.15 | 1.0M |
| 2022-02-03 | 5.03 | $5.25 | 287717 |
| 2022-02-02 | 5.03 | $5.25 | 549619 |
| 2022-02-01 | 5.02 | $5.25 | 621293 |
| 2022-01-31 | 5.02 | $5.10 | 1.1M |
| 2022-01-28 | 5.07 | $5.10 | 204130 |
| 2022-01-27 | 5.13 | $5.10 | 384416 |
| 2022-01-26 | 5.22 | $5.15 | 434290 |
| 2022-01-25 | 5.31 | $5.15 | 206790 |
| 2022-01-24 | 5.43 | $5.25 | 375462 |
| 2022-01-21 | 5.55 | $5.35 | 1.0M |
| 2022-01-20 | 5.66 | $5.50 | 105293 |
| 2022-01-19 | 5.75 | $5.50 | 811124 |
| 2022-01-18 | 5.86 | $5.60 | 432207 |
| 2022-01-17 | 5.96 | $5.65 | 583883 |
| 2022-01-14 | 6.08 | $5.85 | 172804 |
| 2022-01-13 | 6.15 | $5.90 | 305580 |
| 2022-01-12 | 6.22 | $5.95 | — |
| 2022-01-11 | 6.29 | $5.95 | 312886 |
| 2022-01-10 | 6.38 | $5.90 | 1.1M |
| 2022-01-07 | 6.49 | $6.35 | 259747 |
| 2022-01-06 | 6.49 | $6.35 | 31895 |
| 2022-01-05 | 6.48 | $6.35 | 219666 |
| 2022-01-04 | 6.46 | $6.35 | 74078 |
| 2021-12-31 | 6.44 | $6.35 | 1.5M |
| 2021-12-30 | 6.40 | $6.35 | 143976 |
| 2021-12-29 | 6.35 | $6.30 | 208727 |
| 2021-12-24 | 6.30 | $6.30 | 950629 |
| 2021-12-23 | 6.24 | $6.25 | 1.4M |
| 2021-12-22 | 6.18 | $6.20 | 831558 |
| 2021-12-21 | 6.11 | $6.55 | 2.0M |
| 2021-12-20 | 5.92 | $6.45 | 4.4M |
| 2021-12-17 | 5.71 | $5.90 | 1.8M |
| 2021-12-16 | 5.63 | $5.75 | 265660 |
| 2021-12-15 | 5.57 | $5.70 | 101412 |
| 2021-12-14 | 5.52 | $5.70 | 290092 |
| 2021-12-13 | 5.46 | $5.55 | 458235 |
| 2021-12-10 | 5.43 | $5.60 | 1.8M |
| 2021-12-09 | 5.39 | $5.30 | 392410 |
| 2021-12-08 | 5.42 | $5.35 | 278467 |
| 2021-12-07 | 5.45 | $5.35 | 346578 |
| 2021-12-06 | 5.49 | $5.40 | 298837 |
| 2021-12-03 | 5.52 | $5.40 | 219867 |
| 2021-12-02 | 5.55 | $5.50 | 143088 |
| 2021-12-01 | 5.56 | $5.45 | 45770 |
| 2021-11-30 | 5.58 | $5.45 | 17130 |
| 2021-11-29 | 5.62 | $5.45 | 103932 |
| 2021-11-26 | 5.65 | $5.45 | 1.2M |
| 2021-11-25 | 5.70 | $5.70 | 982229 |
| 2021-11-24 | 5.67 | $5.70 | 680351 |
| 2021-11-23 | 5.64 | $5.60 | 259768 |
| 2021-11-22 | 5.63 | $5.60 | 503682 |
| 2021-11-19 | 5.62 | $5.80 | 237088 |
| 2021-11-18 | 5.53 | $5.80 | 3.3M |
| 2021-11-17 | 5.43 | $5.40 | 257562 |
| 2021-11-16 | 5.44 | $5.40 | 360589 |
| 2021-11-15 | 5.44 | $5.40 | 284682 |
| 2021-11-12 | 5.45 | $5.35 | 44019 |
| 2021-11-11 | 5.47 | $5.35 | 53870 |
| 2021-11-10 | 5.50 | $5.35 | 383108 |
| 2021-11-09 | 5.54 | $5.45 | 489651 |
| 2021-11-08 | 5.54 | $5.45 | 312978 |
| 2021-11-05 | 5.55 | $5.45 | 1.2M |
| 2021-11-04 | 5.57 | $5.55 | 1.0M |
| 2021-11-03 | 5.55 | $5.80 | 2.0M |
| 2021-11-02 | 5.44 | $5.70 | 208014 |
| 2021-11-01 | 5.35 | $5.70 | 554468 |
| 2021-10-29 | 5.24 | $5.70 | 1.5M |
| 2021-10-28 | 5.10 | $5.35 | 1.2M |
| 2021-10-27 | 5.04 | $5.30 | 3.3M |
| 2021-10-26 | 5.00 | $5.05 | 804078 |
| 2021-10-25 | 5.02 | $5.15 | 194558 |
| 2021-10-22 | 5.02 | $5.20 | 741216 |
| 2021-10-21 | 5.01 | $5.05 | 810086 |
| 2021-10-20 | 5.05 | $5.05 | 50693 |
| 2021-10-19 | 5.10 | $5.05 | 293962 |
| 2021-10-18 | 5.17 | $5.05 | 506882 |
| 2021-10-15 | 5.25 | $5.15 | 772007 |
| 2021-10-14 | 5.33 | $5.30 | 556478 |
| 2021-10-13 | 5.37 | $5.25 | 1.8M |
| 2021-10-12 | 5.45 | $5.45 | 301462 |
| 2021-10-11 | 5.48 | $5.60 | 1.3M |
| 2021-10-08 | 5.47 | $5.45 | 3.9M |
| 2021-10-07 | 5.51 | $5.15 | 1.3M |
| 2021-10-06 | 5.66 | $5.35 | 819564 |
| 2021-10-05 | 5.78 | $5.65 | 314291 |
| 2021-10-04 | 5.83 | $5.75 | 1.2M |
| 2021-10-01 | 5.86 | $5.80 | 444426 |
| 2021-09-30 | 5.88 | $5.70 | 740832 |
| 2021-09-29 | 5.94 | $5.85 | 702268 |
| 2021-09-28 | 5.97 | $6.00 | 506099 |
| 2021-09-27 | 5.95 | $5.90 | 408183 |
| 2021-09-24 | 5.96 | $5.90 | 1.2M |
| 2021-09-23 | 5.97 | $5.90 | 180147 |
| 2021-09-22 | 5.99 | $5.90 | 294544 |
| 2021-09-21 | 6.01 | $5.90 | 260064 |
| 2021-09-20 | 6.03 | $5.95 | 456295 |
| 2021-09-17 | 6.04 | $5.90 | 651852 |
| 2021-09-16 | 6.07 | $5.90 | 244608 |
| 2021-09-15 | 6.10 | $5.85 | 610881 |
| 2021-09-14 | 6.16 | $6.05 | 273820 |
| 2021-09-13 | 6.16 | $6.25 | 665920 |
| 2021-09-10 | 6.10 | $6.15 | 30070 |
| 2021-09-09 | 6.06 | $6.15 | 471539 |
| 2021-09-08 | 6.00 | $6.20 | 351830 |
| 2021-09-07 | 5.92 | $6.20 | 1.3M |
| 2021-09-06 | 5.82 | $5.85 | 518599 |
| 2021-09-03 | 5.82 | $5.85 | 355096 |
| 2021-09-02 | 5.81 | $5.85 | 768300 |
| 2021-09-01 | 5.80 | $5.80 | 910817 |
| 2021-08-31 | 5.80 | $5.70 | 1.3M |
| 2021-08-27 | 5.84 | $5.85 | 104217 |
| 2021-08-26 | 5.84 | $5.85 | 777478 |
| 2021-08-25 | 5.84 | $5.90 | 323846 |
| 2021-08-24 | 5.83 | $6.00 | 520422 |
| 2021-08-23 | 5.79 | $5.95 | 169260 |
| 2021-08-20 | 5.76 | $5.90 | 637240 |
| 2021-08-19 | 5.74 | $5.90 | 470104 |
| 2021-08-18 | 5.72 | $5.90 | 218856 |
| 2021-08-17 | 5.70 | $5.90 | 610883 |
| 2021-08-16 | 5.67 | $5.90 | 709389 |
| 2021-08-13 | 5.65 | $5.90 | 1.4M |
| 2021-08-12 | 5.62 | $5.90 | 2.4M |
| 2021-08-11 | 5.60 | $5.65 | 705694 |
| 2021-08-10 | 5.66 | $5.65 | 1.9M |
| 2021-08-09 | 5.73 | $5.65 | 3.4M |
| 2021-08-06 | 5.83 | $5.85 | 904212 |
| 2021-08-05 | 5.89 | $6.10 | 10.9M |
| 2021-08-04 | 5.89 | $6.10 | 746394 |
| 2021-08-03 | 5.90 | $6.00 | 4.0M |
| 2021-08-02 | 5.94 | $6.20 | 437876 |
| 2021-07-30 | 5.94 | $6.15 | 711574 |
| 2021-07-29 | 5.96 | $6.20 | 547114 |
| 2021-07-28 | 5.98 | $6.15 | 1.0M |
| 2021-07-27 | 6.03 | $5.90 | 944962 |
| 2021-07-26 | 6.17 | $6.15 | 416303 |
| 2021-07-23 | 6.27 | $6.15 | 609838 |
| 2021-07-22 | 6.40 | $6.32 | 1.8M |
| 2021-07-21 | 6.52 | $6.50 | 401089 |
| 2021-07-20 | 6.60 | $6.30 | 545740 |
| 2021-07-19 | 6.77 | $6.50 | 537889 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.10
2026-07-16
Close Price
$0.29
Vol: 12.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.74
Average
45.77
Maximum
75.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.10 | $0.29 | 12.2M |
| 2026-07-15 | 52.07 | $0.28 | 2.0M |
| 2026-07-14 | 53.68 | $0.29 | 7.7M |
| 2026-07-13 | 53.68 | $0.29 | 14.9M |
| 2026-07-10 | 55.23 | $0.29 | 9.7M |
| 2026-07-09 | 56.78 | $0.30 | 10.5M |
| 2026-07-08 | 55.59 | $0.29 | 9.3M |
| 2026-07-07 | 55.59 | $0.29 | 12.9M |
| 2026-07-06 | 55.59 | $0.29 | 3.0M |
| 2026-07-03 | 55.59 | $0.29 | 13.0M |
| 2026-07-02 | 58.20 | $0.30 | 14.1M |
| 2026-07-01 | 57.25 | $0.30 | 11.9M |
| 2026-06-30 | 55.32 | $0.29 | 10.1M |
| 2026-06-29 | 55.32 | $0.29 | 19.9M |
| 2026-06-26 | 57.67 | $0.30 | 20.1M |
| 2026-06-25 | 61.38 | $0.31 | 65.0M |
| 2026-06-24 | 51.48 | $0.26 | 14.9M |
| 2026-06-23 | 55.54 | $0.28 | 8.3M |
| 2026-06-22 | 56.96 | $0.28 | 5.2M |
| 2026-06-19 | 54.76 | $0.27 | 30.9M |
| 2026-06-18 | 56.12 | $0.28 | 15.6M |
| 2026-06-17 | 56.12 | $0.28 | 7.1M |
| 2026-06-16 | 60.18 | $0.29 | 6.5M |
| 2026-06-15 | 56.17 | $0.27 | 21.9M |
| 2026-06-12 | 56.17 | $0.27 | 22.3M |
| 2026-06-11 | 57.47 | $0.28 | 39.4M |
| 2026-06-10 | 49.69 | $0.24 | 27.8M |
| 2026-06-09 | 52.29 | $0.25 | 19.2M |
| 2026-06-08 | 55.02 | $0.26 | 30.8M |
| 2026-06-05 | 56.42 | $0.27 | 15.0M |
| 2026-06-04 | 57.82 | $0.27 | 16.4M |
| 2026-06-03 | 59.21 | $0.28 | 10.8M |
| 2026-06-02 | 62.06 | $0.29 | 41.3M |
| 2026-06-01 | 70.05 | $0.31 | 94.2M |
| 2026-05-29 | 60.35 | $0.26 | 49.2M |
| 2026-05-28 | 53.14 | $0.24 | 18.4M |
| 2026-05-27 | 51.46 | $0.23 | 11.2M |
| 2026-05-26 | 57.31 | $0.25 | 17.5M |
| 2026-05-22 | 54.00 | $0.24 | 21.8M |
| 2026-05-21 | 56.06 | $0.24 | 24.2M |
| 2026-05-20 | 52.62 | $0.23 | 9.5M |
| 2026-05-19 | 56.85 | $0.24 | 35.8M |
| 2026-05-18 | 55.14 | $0.24 | 24.3M |
| 2026-05-15 | 55.14 | $0.24 | 7.5M |
| 2026-05-14 | 57.18 | $0.24 | 157.8M |
| 2026-05-13 | 40.34 | $0.20 | 8.4M |
| 2026-05-12 | 40.34 | $0.20 | 9.9M |
| 2026-05-11 | 40.34 | $0.20 | 46.0M |
| 2026-05-08 | 44.06 | $0.21 | 5.6M |
| 2026-05-07 | 44.06 | $0.21 | 4.2M |
| 2026-05-06 | 44.06 | $0.21 | 7.0M |
| 2026-05-05 | 44.06 | $0.21 | 19.3M |
| 2026-05-01 | 45.77 | $0.22 | 10.0M |
| 2026-04-30 | 45.77 | $0.22 | 29.3M |
| 2026-04-29 | 47.44 | $0.22 | 17.6M |
| 2026-04-28 | 45.56 | $0.22 | 60.6M |
| 2026-04-27 | 50.74 | $0.23 | 15.8M |
| 2026-04-24 | 52.64 | $0.24 | 13.9M |
| 2026-04-23 | 54.58 | $0.24 | 8.6M |
| 2026-04-22 | 52.93 | $0.24 | 4.0M |
| 2026-04-21 | 52.93 | $0.24 | 9.1M |
| 2026-04-20 | 52.93 | $0.24 | 15.6M |
| 2026-04-17 | 52.93 | $0.24 | 26.6M |
| 2026-04-16 | 51.50 | $0.23 | 8.0M |
| 2026-04-15 | 54.66 | $0.24 | 11.4M |
| 2026-04-14 | 56.30 | $0.25 | 17.8M |
| 2026-04-13 | 57.95 | $0.25 | 51.4M |
| 2026-04-10 | 51.14 | $0.23 | 11.7M |
| 2026-04-09 | 47.93 | $0.22 | 29.1M |
| 2026-04-08 | 46.26 | $0.21 | 9.6M |
| 2026-04-07 | 47.72 | $0.22 | 51.2M |
| 2026-04-02 | 42.55 | $0.20 | 16.9M |
| 2026-04-01 | 42.55 | $0.20 | 25.3M |
| 2026-03-31 | 40.80 | $0.20 | 5.8M |
| 2026-03-30 | 40.80 | $0.20 | 28.5M |
| 2026-03-27 | 50.58 | $0.23 | 29.7M |
| 2026-03-26 | 38.59 | $0.20 | 6.4M |
| 2026-03-25 | 41.80 | $0.21 | 21.3M |
| 2026-03-24 | 41.80 | $0.21 | 10.6M |
| 2026-03-23 | 41.80 | $0.21 | 9.5M |
| 2026-03-20 | 41.80 | $0.21 | 1.0M |
| 2026-03-19 | 41.80 | $0.21 | 36.8M |
| 2026-03-18 | 46.27 | $0.23 | 4.0M |
| 2026-03-17 | 46.27 | $0.23 | 9.2M |
| 2026-03-16 | 46.27 | $0.23 | 1.4M |
| 2026-03-13 | 44.57 | $0.22 | 14.2M |
| 2026-03-12 | 45.95 | $0.23 | 3.3M |
| 2026-03-11 | 45.95 | $0.23 | 2.0M |
| 2026-03-10 | 45.95 | $0.23 | 3.3M |
| 2026-03-09 | 44.48 | $0.22 | 17.7M |
| 2026-03-06 | 49.60 | $0.24 | 26.2M |
| 2026-03-05 | 51.00 | $0.25 | 12.4M |
| 2026-03-04 | 55.45 | $0.26 | 28.0M |
| 2026-03-03 | 51.42 | $0.25 | 10.9M |
| 2026-03-02 | 56.25 | $0.26 | 22.2M |
| 2026-02-27 | 57.97 | $0.27 | 39.4M |
| 2026-02-26 | 50.82 | $0.24 | 84.0M |
| 2026-02-25 | 47.41 | $0.23 | 11.4M |
| 2026-02-24 | 49.02 | $0.24 | 2.9M |
| 2026-02-23 | 49.02 | $0.24 | 6.4M |
| 2026-02-20 | 50.58 | $0.24 | 6.7M |
| 2026-02-19 | 50.58 | $0.24 | 28.5M |
| 2026-02-18 | 49.12 | $0.24 | 16.6M |
| 2026-02-17 | 50.53 | $0.24 | 8.2M |
| 2026-02-16 | 56.72 | $0.26 | 13.8M |
| 2026-02-13 | 54.05 | $0.25 | 12.3M |
| 2026-02-12 | 54.05 | $0.25 | 7.4M |
| 2026-02-11 | 55.60 | $0.26 | 23.3M |
| 2026-02-10 | 54.35 | $0.25 | 60.4M |
| 2026-02-09 | 59.07 | $0.27 | 38.4M |
| 2026-02-06 | 38.96 | $0.21 | 30.8M |
| 2026-02-05 | 42.24 | $0.22 | 3.4M |
| 2026-02-04 | 42.24 | $0.22 | 25.0M |
| 2026-02-03 | 43.91 | $0.22 | 9.6M |
| 2026-02-02 | 43.91 | $0.22 | 67.1M |
| 2026-01-30 | 47.29 | $0.23 | 10.1M |
| 2026-01-29 | 45.29 | $0.23 | 5.5M |
| 2026-01-28 | 46.99 | $0.23 | 27.5M |
| 2026-01-27 | 57.13 | $0.26 | 10.6M |
| 2026-01-26 | 59.57 | $0.26 | 49.5M |
| 2026-01-23 | 40.10 | $0.22 | 13.6M |
| 2026-01-22 | 36.47 | $0.22 | 10.3M |
| 2026-01-21 | 36.47 | $0.22 | 9.9M |
| 2026-01-20 | 36.47 | $0.22 | 15.3M |
| 2026-01-19 | 36.47 | $0.22 | 24.2M |
| 2026-01-16 | 38.37 | $0.22 | 7.7M |
| 2026-01-15 | 40.36 | $0.23 | 25.6M |
| 2026-01-14 | 40.36 | $0.23 | 15.7M |
| 2026-01-13 | 42.34 | $0.23 | 5.5M |
| 2026-01-12 | 42.34 | $0.23 | 10.4M |
| 2026-01-09 | 42.34 | $0.23 | 10.3M |
| 2026-01-08 | 42.34 | $0.23 | 3.8M |
| 2026-01-07 | 39.94 | $0.23 | 5.0M |
| 2026-01-06 | 39.94 | $0.23 | 35.2M |
| 2026-01-05 | 43.19 | $0.24 | 14.4M |
| 2026-01-02 | 43.19 | $0.24 | 8.4M |
| 2025-12-31 | 43.19 | $0.24 | 4.6M |
| 2025-12-30 | 43.19 | $0.24 | 7.4M |
| 2025-12-29 | 43.19 | $0.24 | 7.9M |
| 2025-12-24 | 41.34 | $0.23 | 5.6M |
| 2025-12-23 | 41.34 | $0.23 | 12.0M |
| 2025-12-22 | 43.92 | $0.24 | 7.7M |
| 2025-12-19 | 45.26 | $0.25 | 6.6M |
| 2025-12-18 | 43.63 | $0.24 | 6.6M |
| 2025-12-17 | 41.98 | $0.24 | 3.1M |
| 2025-12-16 | 41.98 | $0.24 | 7.6M |
| 2025-12-15 | 40.41 | $0.23 | 8.9M |
| 2025-12-12 | 40.41 | $0.23 | 10.2M |
| 2025-12-11 | 37.35 | $0.22 | 13.1M |
| 2025-12-10 | 42.54 | $0.25 | 36.9M |
| 2025-12-09 | 33.79 | $0.22 | 12.8M |
| 2025-12-08 | 34.80 | $0.23 | 7.0M |
| 2025-12-05 | 34.80 | $0.23 | 8.5M |
| 2025-12-04 | 35.76 | $0.23 | 11.3M |
| 2025-12-03 | 35.76 | $0.23 | 6.3M |
| 2025-12-02 | 36.67 | $0.24 | 19.2M |
| 2025-12-01 | 37.59 | $0.24 | 30.2M |
| 2025-11-28 | 34.49 | $0.23 | 25.9M |
| 2025-11-27 | 32.91 | $0.23 | 23.4M |
| 2025-11-26 | 32.91 | $0.23 | 130.7M |
| 2025-11-25 | 35.21 | $0.24 | 31.4M |
| 2025-11-24 | 36.84 | $0.25 | 6.4M |
| 2025-11-21 | 36.84 | $0.25 | 12.0M |
| 2025-11-20 | 36.84 | $0.25 | 5.6M |
| 2025-11-19 | 36.84 | $0.25 | 32.7M |
| 2025-11-18 | 33.05 | $0.24 | 27.8M |
| 2025-11-17 | 35.77 | $0.26 | 31.1M |
| 2025-11-14 | 37.22 | $0.27 | 28.3M |
| 2025-11-13 | 38.72 | $0.28 | 20.1M |
| 2025-11-12 | 38.72 | $0.28 | 38.3M |
| 2025-11-11 | 40.95 | $0.29 | 42.1M |
| 2025-11-10 | 44.16 | $0.31 | 55.4M |
| 2025-11-07 | 37.12 | $0.28 | 287.8M |
| 2025-11-06 | 44.18 | $0.32 | 30.0M |
| 2025-11-05 | 46.27 | $0.33 | 14.9M |
| 2025-11-04 | 48.45 | $0.34 | 31.6M |
| 2025-11-03 | 50.71 | $0.35 | 17.1M |
| 2025-10-31 | 51.86 | $0.36 | 12.5M |
| 2025-10-30 | 51.86 | $0.36 | 78.3M |
| 2025-10-29 | 45.11 | $0.33 | 10.3M |
| 2025-10-28 | 50.75 | $0.35 | 10.7M |
| 2025-10-27 | 48.29 | $0.34 | 25.4M |
| 2025-10-24 | 49.46 | $0.35 | 55.0M |
| 2025-10-23 | 44.33 | $0.33 | 25.8M |
| 2025-10-22 | 42.96 | $0.32 | 19.6M |
| 2025-10-21 | 43.99 | $0.33 | 29.2M |
| 2025-10-20 | 45.02 | $0.33 | 37.0M |
| 2025-10-17 | 46.04 | $0.34 | 26.0M |
| 2025-10-16 | 46.04 | $0.34 | 19.6M |
| 2025-10-15 | 47.00 | $0.34 | 24.5M |
| 2025-10-14 | 48.95 | $0.35 | 22.4M |
| 2025-10-13 | 50.95 | $0.36 | 26.6M |
| 2025-10-10 | 50.66 | $0.36 | 46.2M |
| 2025-10-09 | 49.05 | $0.35 | 73.8M |
| 2025-10-08 | 41.61 | $0.32 | 30.7M |
| 2025-10-07 | 46.19 | $0.34 | 25.8M |
| 2025-10-06 | 46.19 | $0.34 | 10.0M |
| 2025-10-03 | 47.12 | $0.35 | 27.2M |
| 2025-10-02 | 48.05 | $0.35 | 25.5M |
| 2025-10-01 | 46.04 | $0.34 | 20.5M |
| 2025-09-30 | 44.82 | $0.33 | 42.7M |
| 2025-09-29 | 47.54 | $0.35 | 27.7M |
| 2025-09-26 | 51.23 | $0.37 | 7.1M |
| 2025-09-25 | 51.23 | $0.37 | 18.9M |
| 2025-09-24 | 49.46 | $0.36 | 23.9M |
| 2025-09-23 | 47.65 | $0.35 | 49.9M |
| 2025-09-22 | 53.06 | $0.38 | 68.2M |
| 2025-09-19 | 55.03 | $0.39 | 64.3M |
| 2025-09-18 | 50.67 | $0.37 | 23.1M |
| 2025-09-17 | 50.67 | $0.37 | 30.6M |
| 2025-09-16 | 48.88 | $0.36 | 60.2M |
| 2025-09-15 | 48.88 | $0.36 | 67.5M |
| 2025-09-12 | 43.30 | $0.33 | 88.8M |
| 2025-09-11 | 47.39 | $0.35 | 29.4M |
| 2025-09-10 | 46.43 | $0.35 | 106.3M |
| 2025-09-09 | 50.85 | $0.37 | 43.5M |
| 2025-09-08 | 54.39 | $0.39 | 102.5M |
| 2025-09-05 | 51.16 | $0.37 | 116.3M |
| 2025-09-04 | 51.16 | $0.37 | 58.0M |
| 2025-09-03 | 53.04 | $0.38 | 50.9M |
| 2025-09-02 | 54.96 | $0.39 | 30.6M |
| 2025-09-01 | 54.96 | $0.39 | 19.1M |
| 2025-08-29 | 58.80 | $0.41 | 47.1M |
| 2025-08-28 | 60.83 | $0.42 | 15.8M |
| 2025-08-27 | 60.83 | $0.42 | 33.9M |
| 2025-08-26 | 60.83 | $0.42 | 25.2M |
| 2025-08-22 | 60.24 | $0.42 | 44.7M |
| 2025-08-21 | 62.00 | $0.43 | 31.3M |
| 2025-08-20 | 62.87 | $0.43 | 87.9M |
| 2025-08-19 | 60.77 | $0.41 | 42.0M |
| 2025-08-18 | 60.77 | $0.41 | 49.1M |
| 2025-08-15 | 64.04 | $0.43 | 45.1M |
| 2025-08-14 | 65.72 | $0.44 | 52.5M |
| 2025-08-13 | 65.29 | $0.44 | 80.8M |
| 2025-08-12 | 68.58 | $0.46 | 51.0M |
| 2025-08-11 | 68.20 | $0.45 | 87.8M |
| 2025-08-08 | 64.98 | $0.41 | 65.0M |
| 2025-08-07 | 62.25 | $0.38 | 77.5M |
| 2025-08-06 | 61.30 | $0.37 | 142.1M |
| 2025-08-05 | 66.05 | $0.40 | 623.1M |
| 2025-08-04 | 54.26 | $0.30 | 125.2M |
| 2025-08-01 | 58.89 | $0.32 | 69.9M |
| 2025-07-31 | 58.89 | $0.32 | 246.4M |
| 2025-07-30 | 67.15 | $0.36 | 39.2M |
| 2025-07-29 | 68.29 | $0.37 | 111.8M |
| 2025-07-28 | 75.59 | $0.40 | 102.9M |
| 2025-07-25 | 74.29 | $0.38 | 167.7M |
| 2025-07-24 | 72.42 | $0.36 | 104.2M |
| 2025-07-23 | 73.69 | $0.37 | 292.9M |
| 2025-07-22 | 70.32 | $0.33 | 234.6M |
| 2025-07-21 | 66.62 | $0.30 | 124.6M |
| 2025-07-18 | 60.59 | $0.26 | 210.2M |
| 2025-07-17 | 55.86 | $0.24 | 31.3M |
| 2025-07-16 | 57.17 | $0.24 | 69.2M |
| 2025-07-15 | 57.17 | $0.24 | 145.0M |
| 2025-07-14 | 58.40 | $0.25 | 27.0M |
| 2025-07-11 | 60.89 | $0.26 | 95.9M |
| 2025-07-10 | 63.46 | $0.27 | 57.7M |
| 2025-07-09 | 66.11 | $0.28 | 51.4M |
| 2025-07-08 | 68.84 | $0.29 | 93.9M |
| 2025-07-07 | 71.95 | $0.30 | 109.7M |
| 2025-07-04 | 68.09 | $0.27 | 97.4M |
| 2025-07-03 | 72.68 | $0.28 | 115.9M |
| 2025-07-02 | 75.93 | $0.29 | 339.9M |
| 2025-07-01 | 72.42 | $0.26 | 95.8M |
| 2025-06-30 | 66.17 | $0.22 | 124.6M |
| 2025-06-27 | 64.25 | $0.21 | 162.1M |
| 2025-06-26 | 58.68 | $0.19 | 57.6M |
| 2025-06-25 | 58.68 | $0.19 | 168.0M |
| 2025-06-24 | 58.68 | $0.19 | 118.3M |
| 2025-06-23 | 67.11 | $0.21 | 171.2M |
| 2025-06-20 | 57.63 | $0.17 | 156.2M |
| 2025-06-19 | 56.87 | $0.17 | 135.8M |
| 2025-06-18 | 56.11 | $0.17 | 92.2M |
| 2025-06-17 | 58.04 | $0.17 | 81.1M |
| 2025-06-16 | 57.34 | $0.17 | 29.7M |
| 2025-06-13 | 56.66 | $0.17 | 41.7M |
| 2025-06-12 | 58.44 | $0.17 | 172.1M |
| 2025-06-11 | 54.65 | $0.16 | 62.0M |
| 2025-06-10 | 54.65 | $0.16 | 82.4M |
| 2025-06-09 | 56.82 | $0.16 | 66.3M |
| 2025-06-06 | 56.19 | $0.16 | 64.3M |
| 2025-06-05 | 63.27 | $0.18 | 294.0M |
| 2025-06-04 | 56.80 | $0.16 | 82.1M |
| 2025-06-03 | 58.77 | $0.16 | 127.7M |
| 2025-06-02 | 52.53 | $0.14 | 44.7M |
| 2025-05-30 | 54.49 | $0.15 | 342.2M |
| 2025-05-29 | 51.01 | $0.14 | 94.1M |
| 2025-05-28 | 51.95 | $0.14 | 85.7M |
| 2025-05-27 | 52.88 | $0.14 | 43.5M |
| 2025-05-23 | 54.74 | $0.15 | 36.2M |
| 2025-05-22 | 56.62 | $0.15 | 57.4M |
| 2025-05-21 | 60.59 | $0.16 | 123.9M |
| 2025-05-20 | 54.54 | $0.14 | 126.6M |
| 2025-05-19 | 61.24 | $0.16 | 147.7M |
| 2025-05-16 | 69.34 | $0.17 | 323.8M |
| 2025-05-15 | 65.76 | $0.16 | 238.0M |
| 2025-05-14 | 60.69 | $0.14 | 330.1M |
| 2025-05-13 | 63.46 | $0.15 | 924.3M |
| 2025-05-12 | 44.89 | $0.11 | 16.2M |
| 2025-05-09 | 44.89 | $0.11 | 57.6M |
| 2025-05-08 | 48.04 | $0.12 | 20.3M |
| 2025-05-07 | 48.04 | $0.12 | 69.1M |
| 2025-05-06 | 49.61 | $0.12 | 81.0M |
| 2025-05-02 | 49.61 | $0.12 | 16.4M |
| 2025-05-01 | 49.61 | $0.12 | 48.4M |
| 2025-04-30 | 51.04 | $0.12 | 33.7M |
| 2025-04-29 | 49.66 | $0.12 | 41.6M |
| 2025-04-28 | 45.27 | $0.11 | 31.4M |
| 2025-04-25 | 47.91 | $0.12 | 30.5M |
| 2025-04-24 | 52.27 | $0.13 | 30.0M |
| 2025-04-23 | 52.27 | $0.13 | 79.2M |
| 2025-04-22 | 48.00 | $0.12 | 51.0M |
| 2025-04-17 | 46.49 | $0.12 | 30.6M |
| 2025-04-16 | 44.97 | $0.11 | 28.2M |
| 2025-04-15 | 46.22 | $0.12 | 29.4M |
| 2025-04-14 | 46.22 | $0.12 | 33.2M |
| 2025-04-11 | 48.66 | $0.12 | 21.1M |
| 2025-04-10 | 45.95 | $0.12 | 26.5M |
| 2025-04-09 | 45.95 | $0.12 | 56.2M |
| 2025-04-08 | 45.95 | $0.12 | 112.1M |
| 2025-04-07 | 48.12 | $0.12 | 274.7M |
| 2025-04-04 | 40.33 | $0.11 | 137.0M |
| 2025-04-03 | 49.91 | $0.13 | 185.4M |
| 2025-04-02 | 37.18 | $0.11 | 50.6M |
| 2025-04-01 | 39.94 | $0.11 | 35.8M |
| 2025-03-31 | 39.94 | $0.11 | 85.2M |
| 2025-03-28 | 42.80 | $0.12 | 81.2M |
| 2025-03-27 | 44.31 | $0.12 | 116.3M |
| 2025-03-26 | 47.49 | $0.13 | 38.2M |
| 2025-03-25 | 47.49 | $0.13 | 66.3M |
| 2025-03-24 | 49.08 | $0.13 | 33.1M |
| 2025-03-21 | 52.41 | $0.13 | 65.4M |
| 2025-03-20 | 52.75 | $0.13 | 57.2M |
| 2025-03-19 | 53.41 | $0.13 | 171.1M |
| 2025-03-18 | 51.09 | $0.13 | 389.6M |
| 2025-03-17 | 48.01 | $0.13 | 59.2M |
| 2025-03-14 | 51.06 | $0.13 | 141.1M |
| 2025-03-13 | 47.92 | $0.13 | 207.3M |
| 2025-03-12 | 38.53 | $0.11 | 125.5M |
| 2025-03-11 | 38.53 | $0.11 | 75.3M |
| 2025-03-10 | 34.26 | $0.11 | 83.0M |
| 2025-03-07 | 36.68 | $0.11 | 91.5M |
| 2025-03-06 | 36.68 | $0.11 | 58.1M |
| 2025-03-05 | 36.68 | $0.11 | 27.7M |
| 2025-03-04 | 37.83 | $0.12 | 156.5M |
| 2025-03-03 | 40.22 | $0.12 | 65.6M |
| 2025-02-28 | 41.47 | $0.12 | 171.3M |
| 2025-02-27 | 42.72 | $0.13 | 32.2M |
| 2025-02-26 | 45.33 | $0.13 | 76.3M |
| 2025-02-25 | 48.12 | $0.14 | 96.3M |
| 2025-02-24 | 46.56 | $0.13 | 46.0M |
| 2025-02-21 | 44.98 | $0.13 | 88.2M |
| 2025-02-20 | 44.98 | $0.13 | 35.4M |
| 2025-02-19 | 44.98 | $0.13 | 134.0M |
| 2025-02-18 | 48.67 | $0.14 | 148.6M |
| 2025-02-17 | 39.20 | $0.12 | 264.8M |
| 2025-02-14 | 39.20 | $0.12 | 55.4M |
| 2025-02-13 | 42.76 | $0.13 | 81.5M |
| 2025-02-12 | 42.76 | $0.13 | 79.1M |
| 2025-02-11 | 43.96 | $0.13 | 38.9M |
| 2025-02-10 | 43.96 | $0.13 | 75.8M |
| 2025-02-07 | 45.11 | $0.14 | 85.8M |
| 2025-02-06 | 48.72 | $0.14 | 36.1M |
| 2025-02-05 | 48.72 | $0.14 | 73.4M |
| 2025-02-04 | 48.72 | $0.14 | 65.7M |
| 2025-02-03 | 46.26 | $0.14 | 87.1M |
| 2025-01-31 | 46.26 | $0.14 | 62.1M |
| 2025-01-30 | 46.26 | $0.14 | 100.5M |
| 2025-01-29 | 41.44 | $0.13 | 82.1M |
| 2025-01-28 | 43.28 | $0.13 | 96.8M |
| 2025-01-27 | 44.22 | $0.14 | 117.2M |
| 2025-01-24 | 45.14 | $0.14 | 93.1M |
| 2025-01-23 | 46.06 | $0.14 | 92.5M |
| 2025-01-22 | 49.91 | $0.15 | 92.9M |
| 2025-01-21 | 49.91 | $0.15 | 238.6M |
| 2025-01-20 | 45.82 | $0.14 | 135.3M |
| 2025-01-17 | 46.73 | $0.14 | 198.7M |
| 2025-01-16 | 44.65 | $0.14 | 168.2M |
| 2025-01-15 | 48.03 | $0.15 | 291.7M |
| 2025-01-14 | 49.15 | $0.15 | 75.2M |
| 2025-01-13 | 49.15 | $0.15 | 146.1M |
| 2025-01-10 | 53.85 | $0.16 | 274.0M |
| 2025-01-09 | 52.11 | $0.16 | 248.9M |
| 2025-01-08 | 54.05 | $0.16 | 98.3M |
| 2025-01-07 | 57.08 | $0.17 | 128.9M |
| 2025-01-06 | 60.28 | $0.18 | 361.5M |
| 2025-01-03 | 62.51 | $0.18 | 494.0M |
| 2025-01-02 | 61.84 | $0.18 | 314.5M |
| 2024-12-31 | 54.05 | $0.16 | 93.5M |
| 2024-12-30 | 53.14 | $0.15 | 263.6M |
| 2024-12-27 | 51.31 | $0.15 | 134.6M |
| 2024-12-24 | 47.41 | $0.14 | 89.7M |
| 2024-12-23 | 46.39 | $0.14 | 29.9M |
| 2024-12-20 | 45.39 | $0.13 | 121.6M |
| 2024-12-19 | 45.39 | $0.13 | 118.8M |
| 2024-12-18 | 46.17 | $0.14 | 71.1M |
| 2024-12-17 | 49.40 | $0.15 | 186.0M |
| 2024-12-16 | 48.55 | $0.14 | 184.7M |
| 2024-12-13 | 49.34 | $0.15 | 260.8M |
| 2024-12-12 | 49.34 | $0.15 | 186.7M |
| 2024-12-11 | 48.58 | $0.14 | 202.6M |
| 2024-12-10 | 49.28 | $0.15 | 272.7M |
| 2024-12-09 | 52.14 | $0.16 | 489.1M |
| 2024-12-06 | 41.71 | $0.12 | 232.1M |
| 2024-12-05 | 40.76 | $0.12 | 410.3M |
| 2024-12-04 | 43.44 | $0.13 | 150.7M |
| 2024-12-03 | 41.62 | $0.13 | 69.4M |
| 2024-12-02 | 44.33 | $0.14 | 87.7M |
| 2024-11-29 | 45.74 | $0.14 | 443.2M |
| 2024-11-28 | 46.87 | $0.14 | 138.9M |
| 2024-11-27 | 48.59 | $0.15 | 200.1M |
| 2024-11-26 | 47.06 | $0.15 | 486.9M |
| 2024-11-25 | 53.95 | $0.17 | 565.4M |
| 2024-11-22 | 44.51 | $0.14 | 394.3M |
| 2024-11-21 | 39.12 | $0.13 | 81.6M |
| 2024-11-20 | 39.85 | $0.13 | 58.4M |
| 2024-11-19 | 39.85 | $0.13 | 91.9M |
| 2024-11-18 | 40.54 | $0.13 | 46.7M |
| 2024-11-15 | 40.54 | $0.13 | 90.6M |
| 2024-11-14 | 41.18 | $0.14 | 83.9M |
| 2024-11-13 | 37.42 | $0.13 | 28.7M |
| 2024-11-12 | 38.59 | $0.13 | 43.3M |
| 2024-11-11 | 38.59 | $0.13 | 99.4M |
| 2024-11-08 | 40.30 | $0.14 | 50.4M |
| 2024-11-07 | 39.45 | $0.14 | 160.7M |
| 2024-11-06 | 38.62 | $0.13 | 25.6M |
| 2024-11-05 | 39.66 | $0.14 | 167.2M |
| 2024-11-04 | 40.69 | $0.14 | 232.8M |
| 2024-11-01 | 36.77 | $0.13 | 452.8M |
| 2024-10-31 | 37.72 | $0.14 | 114.3M |
| 2024-10-30 | 37.72 | $0.14 | 71.8M |
| 2024-10-29 | 44.79 | $0.17 | 253.4M |
| 2024-10-28 | 32.83 | $0.14 | 31.1M |
| 2024-10-25 | 34.94 | $0.15 | 16.0M |
| 2024-10-24 | 36.63 | $0.15 | 50.1M |
| 2024-10-23 | 33.59 | $0.15 | 34.2M |
| 2024-10-22 | 35.76 | $0.16 | 40.5M |
| 2024-10-21 | 34.76 | $0.15 | 50.5M |
| 2024-10-18 | 37.54 | $0.17 | 13.8M |
| 2024-10-17 | 37.54 | $0.17 | 46.7M |
| 2024-10-16 | 39.84 | $0.18 | 36.6M |
| 2024-10-15 | 36.12 | $0.17 | 13.7M |
| 2024-10-14 | 37.21 | $0.17 | 2.0M |
| 2024-10-11 | 37.21 | $0.17 | 12.1M |
| 2024-10-10 | 37.21 | $0.17 | 5.8M |
| 2024-10-09 | 37.21 | $0.17 | 9.4M |
| 2024-10-08 | 38.15 | $0.18 | 19.5M |
| 2024-10-07 | 38.15 | $0.18 | 38.3M |
| 2024-10-04 | 39.04 | $0.18 | 22.5M |
| 2024-10-03 | 39.93 | $0.19 | 31.5M |
| 2024-10-02 | 40.36 | $0.19 | 30.0M |
| 2024-10-01 | 37.11 | $0.18 | 101.7M |
| 2024-09-30 | 38.30 | $0.18 | 36.0M |
| 2024-09-27 | 40.35 | $0.20 | 27.7M |
| 2024-09-26 | 40.76 | $0.20 | 32.0M |
| 2024-09-25 | 42.85 | $0.21 | 42.8M |
| 2024-09-24 | 43.70 | $0.22 | 22.6M |
| 2024-09-23 | 44.12 | $0.22 | 19.8M |
| 2024-09-20 | 45.35 | $0.23 | 45.2M |
| 2024-09-19 | 46.17 | $0.23 | 146.6M |
| 2024-09-18 | 41.14 | $0.21 | 100.6M |
| 2024-09-17 | 38.86 | $0.19 | 37.4M |
| 2024-09-16 | 38.92 | $0.20 | 106.5M |
| 2024-09-13 | 41.34 | $0.21 | 26.1M |
| 2024-09-12 | 43.93 | $0.23 | 144.9M |
| 2024-09-11 | 38.14 | $0.20 | 22.5M |
| 2024-09-10 | 38.84 | $0.21 | 64.6M |
| 2024-09-09 | 39.52 | $0.21 | 84.4M |
| 2024-09-06 | 41.23 | $0.23 | 165.0M |
| 2024-09-05 | 43.99 | $0.24 | 143.8M |
| 2024-09-04 | 44.51 | $0.25 | 48.8M |
| 2024-09-03 | 43.61 | $0.24 | 18.2M |
| 2024-09-02 | 44.29 | $0.25 | 28.3M |
| 2024-08-30 | 44.97 | $0.25 | 42.5M |
| 2024-08-29 | 46.31 | $0.26 | 30.8M |
| 2024-08-28 | 47.31 | $0.27 | 33.0M |
| 2024-08-27 | 48.64 | $0.28 | 235.8M |
| 2024-08-23 | 46.12 | $0.26 | 62.0M |
| 2024-08-22 | 48.04 | $0.28 | 56.1M |
| 2024-08-21 | 48.36 | $0.28 | 78.0M |
| 2024-08-20 | 46.68 | $0.27 | 101.3M |
| 2024-08-19 | 49.76 | $0.29 | 143.6M |
| 2024-08-16 | 47.10 | $0.27 | 57.5M |
| 2024-08-15 | 49.93 | $0.30 | 50.1M |
| 2024-08-14 | 49.93 | $0.30 | 65.1M |
| 2024-08-13 | 52.98 | $0.32 | 50.9M |
| 2024-08-12 | 51.93 | $0.31 | 72.1M |
| 2024-08-09 | 56.24 | $0.34 | 160.1M |
| 2024-08-08 | 52.50 | $0.31 | 106.5M |
| 2024-08-07 | 47.23 | $0.27 | 128.8M |
| 2024-08-06 | 49.51 | $0.29 | 54.4M |
| 2024-08-05 | 51.89 | $0.31 | 58.0M |
| 2024-08-02 | 53.29 | $0.32 | 102.6M |
| 2024-08-01 | 58.02 | $0.35 | 35.8M |
| 2024-07-31 | 58.48 | $0.35 | 67.4M |
| 2024-07-30 | 59.99 | $0.36 | 96.2M |
| 2024-07-29 | 59.99 | $0.36 | 244.9M |
| 2024-07-26 | 56.43 | $0.33 | 79.1M |
| 2024-07-25 | 57.12 | $0.33 | 349.9M |
| 2024-07-24 | 56.10 | $0.32 | 188.3M |
| 2024-07-23 | 58.76 | $0.34 | 215.1M |
| 2024-07-22 | 59.77 | $0.35 | 197.9M |
| 2024-07-19 | 66.65 | $0.40 | 155.2M |
| 2024-07-18 | 67.43 | $0.40 | 272.0M |
| 2024-07-17 | 68.18 | $0.41 | 541.8M |
| 2024-07-16 | 68.47 | $0.41 | 587.4M |
| 2024-07-15 | 67.35 | $0.39 | 288.5M |
| 2024-07-12 | 64.12 | $0.35 | 242.8M |
| 2024-07-11 | 69.64 | $0.38 | 406.6M |
| 2024-07-10 | 70.70 | $0.39 | 533.9M |
| 2024-07-09 | 68.76 | $0.36 | 931.6M |
| 2024-07-08 | 61.48 | $0.27 | 682.7M |
| 2024-07-05 | 57.50 | $0.23 | 336.7M |
| 2024-07-04 | 53.02 | $0.20 | 219.1M |
| 2024-07-03 | 55.11 | $0.21 | 175.6M |
| 2024-07-02 | 54.93 | $0.21 | 399.6M |
| 2024-07-01 | 53.44 | $0.20 | 367.0M |
| 2024-06-28 | 57.78 | $0.23 | 261.8M |
| 2024-06-27 | 56.67 | $0.22 | 612.3M |
| 2024-06-26 | 54.08 | $0.19 | 288.1M |
| 2024-06-25 | 58.11 | $0.22 | 719.3M |
| 2024-06-24 | 58.87 | $0.23 | 1.3B |
| 2024-06-21 | 55.86 | $0.20 | 542.1M |
| 2024-06-20 | 52.88 | $0.17 | 442.6M |
| 2024-06-19 | 56.89 | $0.20 | 1.4B |
| 2024-06-18 | 62.64 | $0.24 | 2.1B |
| 2024-06-17 | 34.73 | $0.08 | 81.5M |
| 2024-06-14 | 35.05 | $0.08 | 19.5M |
| 2024-06-13 | 35.12 | $0.08 | 45.9M |
| 2024-06-12 | 34.58 | $0.08 | 72.5M |
| 2024-06-11 | 34.79 | $0.08 | 149.2M |
| 2024-06-10 | 35.19 | $0.08 | 197.7M |
| 2024-06-07 | 33.98 | $0.08 | 21.8M |
| 2024-06-06 | 34.16 | $0.08 | 20.4M |
| 2024-06-05 | 34.34 | $0.08 | 59.9M |
| 2024-06-04 | 34.79 | $0.09 | 39.4M |
| 2024-06-03 | 34.89 | $0.09 | 48.6M |
| 2024-05-31 | 34.89 | $0.09 | 78.2M |
| 2024-05-30 | 34.23 | $0.08 | 20.0M |
| 2024-05-29 | 34.56 | $0.09 | 61.3M |
| 2024-05-28 | 34.97 | $0.09 | 68.5M |
| 2024-05-24 | 35.06 | $0.09 | 31.1M |
| 2024-05-23 | 35.48 | $0.10 | 31.1M |
| 2024-05-22 | 35.48 | $0.10 | 256.9M |
| 2024-05-21 | 35.87 | $0.10 | 270.4M |
| 2024-05-20 | 34.02 | $0.09 | 110.3M |
| 2024-05-17 | 33.61 | $0.09 | 40.1M |
| 2024-05-16 | 33.61 | $0.09 | 143.8M |
| 2024-05-15 | 33.37 | $0.08 | 132.5M |
| 2024-05-14 | 33.60 | $0.09 | 77.5M |
| 2024-05-13 | 33.86 | $0.09 | 293.0M |
| 2024-05-10 | 32.78 | $0.08 | 83.2M |
| 2024-05-09 | 32.25 | $0.08 | 67.1M |
| 2024-05-08 | 32.52 | $0.08 | 53.9M |
| 2024-05-07 | 32.47 | $0.08 | 413.7M |
| 2024-05-03 | 32.05 | $0.08 | 105.7M |
| 2024-05-02 | 32.22 | $0.08 | 189.1M |
| 2024-04-30 | 32.14 | $0.08 | 103.7M |
| 2024-04-29 | 32.19 | $0.08 | 288.2M |
| 2024-04-26 | 32.28 | $0.09 | 396.4M |
| 2024-04-25 | 32.54 | $0.09 | 934.0M |
| 2024-03-26 | 32.80 | $0.10 | 127.5M |
| 2024-03-25 | 32.88 | $0.10 | 172.1M |
| 2024-03-22 | 33.29 | $0.12 | 502.6M |
| 2024-03-21 | 34.99 | $0.17 | 645.7M |
| 2024-03-20 | 35.46 | $0.19 | 122.8M |
| 2024-03-19 | 36.56 | $0.22 | 198.2M |
| 2024-03-18 | 38.51 | $0.28 | 598.8M |
| 2024-03-15 | 33.76 | $0.20 | 693.8M |
| 2024-03-14 | 25.20 | $0.06 | 41.8M |
| 2024-03-13 | 25.62 | $0.08 | 303.1M |
| 2024-03-12 | 35.89 | $0.40 | 4.1M |
| 2024-03-11 | 37.00 | $0.43 | 3.7M |
| 2024-03-08 | 37.00 | $0.43 | 1.2M |
| 2024-03-07 | 37.00 | $0.43 | 5.2M |
| 2024-03-06 | 39.05 | $0.48 | 4.0M |
| 2024-03-05 | 40.11 | $0.50 | 844537 |
| 2024-03-04 | 38.53 | $0.48 | 1.5M |
| 2024-03-01 | 38.53 | $0.48 | 1.8M |
| 2024-02-29 | 38.53 | $0.48 | 4.9M |
| 2024-02-28 | 40.35 | $0.53 | 14.1M |
| 2024-02-27 | 32.78 | $0.40 | 16.7M |
| 2024-02-26 | 43.20 | $0.65 | 1.1M |
| 2024-02-23 | 39.55 | $0.60 | 265907 |
| 2024-02-22 | 42.12 | $0.65 | 4.7M |
| 2024-02-21 | 42.12 | $0.65 | 162473 |
| 2024-02-20 | 42.12 | $0.65 | 3.9M |
| 2024-02-19 | 39.42 | $0.61 | 4.0M |
| 2024-02-16 | 42.48 | $0.68 | 1.1M |
| 2024-02-15 | 42.48 | $0.68 | 1.1M |
| 2024-02-14 | 42.48 | $0.68 | 164948 |
| 2024-02-13 | 43.15 | $0.69 | 3.7M |
| 2024-02-12 | 43.58 | $0.70 | 1.7M |
| 2024-02-09 | 42.21 | $0.68 | 1.5M |
| 2024-02-08 | 42.21 | $0.68 | 2.2M |
| 2024-02-07 | 42.21 | $0.68 | 3.8M |
| 2024-02-06 | 42.21 | $0.68 | 5.7M |
| 2024-02-05 | 44.87 | $0.75 | 1.9M |
| 2024-02-02 | 46.74 | $0.80 | 6.3M |
| 2024-02-01 | 44.55 | $0.75 | 16.6M |
| 2024-01-31 | 52.82 | $0.95 | 1.6M |
| 2024-01-30 | 50.64 | $0.90 | 1.8M |
| 2024-01-29 | 51.78 | $0.93 | 4.4M |
| 2024-01-26 | 51.78 | $0.93 | 9.3M |
| 2024-01-25 | 48.66 | $0.85 | 10.8M |
| 2024-01-24 | 45.31 | $0.78 | 2.6M |
| 2024-01-23 | 44.15 | $0.75 | 3.7M |
| 2024-01-22 | 41.82 | $0.70 | 6.7M |
| 2024-01-19 | 41.82 | $0.70 | 24.1M |
| 2024-01-18 | 39.53 | $0.65 | 6.6M |
| 2024-01-17 | 38.39 | $0.63 | 3.2M |
| 2024-01-16 | 38.16 | $0.62 | 4.4M |
| 2024-01-15 | 40.39 | $0.70 | 2.9M |
| 2024-01-12 | 39.34 | $0.68 | 8.0M |
| 2024-01-11 | 39.34 | $0.68 | 20.8M |
| 2024-01-10 | 42.73 | $0.80 | 18.1M |
| 2024-01-09 | 38.71 | $0.70 | 7.9M |
| 2024-01-08 | 35.49 | $0.63 | 5.1M |
| 2024-01-05 | 35.85 | $0.64 | 12.4M |
| 2024-01-04 | 37.53 | $0.71 | 6.2M |
| 2024-01-03 | 36.72 | $0.69 | 2.7M |
| 2024-01-02 | 36.33 | $0.68 | 5.4M |
| 2023-12-29 | 36.87 | $0.71 | 5.4M |
| 2023-12-28 | 37.83 | $0.75 | 2.1M |
| 2023-12-27 | 37.83 | $0.75 | 3.4M |
| 2023-12-22 | 38.33 | $0.78 | 543896 |
| 2023-12-21 | 38.33 | $0.78 | 6.0M |
| 2023-12-20 | 38.33 | $0.78 | 7.8M |
| 2023-12-19 | 38.77 | $0.80 | 17.0M |
| 2023-12-18 | 36.70 | $0.73 | 81.3M |
| 2023-12-15 | 63.00 | $1.70 | 10.3M |
| 2023-12-14 | 63.00 | $1.70 | 9.9M |
| 2023-12-13 | 53.81 | $1.40 | 1.8M |
| 2023-12-12 | 51.92 | $1.35 | 5.1M |
| 2023-12-11 | 60.37 | $1.53 | 1.6M |
| 2023-12-08 | 61.43 | $1.55 | 3.5M |
| 2023-12-07 | 61.43 | $1.55 | 5.3M |
| 2023-12-06 | 69.68 | $1.70 | 6.7M |
| 2023-12-05 | 66.23 | $1.58 | 4.1M |
| 2023-12-04 | 58.82 | $1.38 | 2.4M |
| 2023-12-01 | 60.07 | $1.40 | 8.7M |
| 2023-11-30 | 52.93 | $1.25 | 1.5M |
| 2023-11-29 | 54.16 | $1.27 | 5.2M |
| 2023-11-28 | 59.39 | $1.35 | 111682 |
| 2023-11-27 | 59.39 | $1.35 | 2.4M |
| 2023-11-24 | 61.40 | $1.38 | 1.3M |
| 2023-11-23 | 61.40 | $1.38 | 3.1M |
| 2023-11-22 | 64.69 | $1.43 | 25.8M |
| 2023-11-21 | 53.90 | $1.20 | 1.6M |
| 2023-11-20 | 53.90 | $1.20 | 4.5M |
| 2023-11-17 | 57.34 | $1.25 | 44.9M |
| 2023-11-16 | 38.80 | $1.00 | 2.6M |
| 2023-11-15 | 26.69 | $0.90 | 5.7M |
| 2023-11-14 | 26.69 | $0.90 | 798929 |
| 2023-11-13 | 27.94 | $0.93 | 334226 |
| 2023-11-10 | 27.94 | $0.93 | 4.3M |
| 2023-11-09 | 27.94 | $0.93 | 1.9M |
| 2023-11-08 | 27.94 | $0.93 | 4.0M |
| 2023-11-07 | 27.94 | $0.93 | 3.2M |
| 2023-11-06 | 27.94 | $0.93 | 621007 |
| 2023-11-03 | 27.94 | $0.93 | 5.0M |
| 2023-11-02 | 22.91 | $0.88 | 4.4M |
| 2023-11-01 | 24.53 | $0.93 | 4.8M |
| 2023-10-31 | 21.90 | $0.90 | 5.1M |
| 2023-10-30 | 24.32 | $0.98 | 4.3M |
| 2023-10-27 | 27.17 | $1.05 | 4.9M |
| 2023-10-26 | 28.44 | $1.08 | 16.9M |
| 2023-10-25 | 34.56 | $1.20 | 1.2M |
| 2023-10-24 | 34.56 | $1.20 | 3.5M |
| 2023-10-23 | 34.56 | $1.20 | 2.8M |
| 2023-10-20 | 34.56 | $1.20 | 1.8M |
| 2023-10-19 | 35.61 | $1.22 | 2.2M |
| 2023-10-18 | 35.61 | $1.22 | 713554 |
| 2023-10-17 | 37.12 | $1.25 | 1.1M |
| 2023-10-16 | 37.12 | $1.25 | 481619 |
| 2023-10-13 | 37.12 | $1.25 | 1.7M |
| 2023-10-12 | 38.04 | $1.27 | 923072 |
| 2023-10-11 | 38.04 | $1.27 | 2.0M |
| 2023-10-10 | 46.38 | $1.43 | 1.4M |
| 2023-10-09 | 47.62 | $1.45 | 2.5M |
| 2023-10-06 | 46.26 | $1.43 | 1.9M |
| 2023-10-05 | 47.43 | $1.45 | 1.7M |
| 2023-10-04 | 50.47 | $1.50 | 2.1M |
| 2023-10-03 | 50.47 | $1.50 | 135356 |
| 2023-10-02 | 50.47 | $1.50 | 2.5M |
| 2023-09-29 | 49.36 | $1.48 | 1.3M |
| 2023-09-28 | 53.35 | $1.55 | 1.8M |
| 2023-09-27 | 50.64 | $1.50 | 223671 |
| 2023-09-26 | 50.64 | $1.50 | 62414 |
| 2023-09-25 | 52.28 | $1.53 | 279763 |
| 2023-09-22 | 52.28 | $1.53 | 1.8M |
| 2023-09-21 | 52.28 | $1.53 | 510397 |
| 2023-09-20 | 49.96 | $1.48 | 1.7M |
| 2023-09-19 | 52.38 | $1.53 | 2.0M |
| 2023-09-18 | 54.91 | $1.58 | 1.0M |
| 2023-09-15 | 54.91 | $1.58 | 1.2M |
| 2023-09-14 | 54.91 | $1.58 | 7.3M |
| 2023-09-13 | 45.98 | $1.38 | 1.3M |
| 2023-09-12 | 44.41 | $1.35 | 214097 |
| 2023-09-11 | 45.67 | $1.38 | 646783 |
| 2023-09-08 | 44.16 | $1.35 | 723193 |
| 2023-09-07 | 45.36 | $1.38 | 869614 |
| 2023-09-06 | 45.36 | $1.38 | 2.6M |
| 2023-09-05 | 48.09 | $1.45 | 6631 |
| 2023-09-04 | 48.09 | $1.45 | 608591 |
| 2023-09-01 | 51.29 | $1.53 | 605125 |
| 2023-08-31 | 51.29 | $1.53 | 531217 |
| 2023-08-30 | 51.29 | $1.53 | 170502 |
| 2023-08-29 | 51.29 | $1.53 | 52642 |
| 2023-08-25 | 51.29 | $1.53 | 161798 |
| 2023-08-24 | 51.29 | $1.53 | 385474 |
| 2023-08-23 | 51.29 | $1.53 | 23506 |
| 2023-08-22 | 51.29 | $1.53 | 1.5M |
| 2023-08-21 | 54.28 | $1.63 | 1.1M |
| 2023-08-18 | 56.46 | $1.70 | 7.0M |
| 2023-08-17 | 50.51 | $1.48 | 4.6M |
| 2023-08-16 | 49.00 | $1.43 | 3.7M |
| 2023-08-15 | 47.48 | $1.38 | 4847 |
| 2023-08-14 | 47.48 | $1.38 | 3.0M |
| 2023-08-11 | 47.48 | $1.38 | 537308 |
| 2023-08-10 | 48.73 | $1.43 | 248751 |
| 2023-08-09 | 48.73 | $1.43 | 69998 |
| 2023-08-08 | 48.73 | $1.43 | 1.0M |
| 2023-08-07 | 48.73 | $1.43 | 2.3M |
| 2023-08-04 | 46.91 | $1.35 | 3.4M |
| 2023-08-03 | 45.78 | $1.30 | 3.3M |
| 2023-08-02 | 48.34 | $1.43 | 5.3M |
| 2023-08-01 | 55.61 | $1.75 | 1.6M |
| 2023-07-31 | 58.21 | $1.85 | 8.1M |
| 2023-07-28 | 74.82 | $2.35 | 21.7M |
| 2023-07-27 | 55.52 | $1.55 | 5.4M |
| 2023-07-26 | 49.55 | $1.42 | 5.4M |
| 2023-07-25 | 42.83 | $1.30 | 57550 |
| 2023-07-24 | 44.23 | $1.33 | 2.4M |
| 2023-07-21 | 44.23 | $1.33 | 420114 |
| 2023-07-20 | 44.23 | $1.33 | 3.3M |
| 2023-07-19 | 39.72 | $1.25 | 2.1M |
| 2023-07-18 | 38.54 | $1.23 | 9.9M |
| 2023-07-17 | 47.34 | $1.43 | 201538 |
| 2023-07-14 | 47.34 | $1.43 | 595685 |
| 2023-07-13 | 44.48 | $1.38 | 2.8M |
| 2023-07-12 | 41.46 | $1.33 | 793122 |
| 2023-07-11 | 42.34 | $1.35 | 5.0M |
| 2023-07-10 | 47.06 | $1.45 | 1.8M |
| 2023-07-07 | 45.91 | $1.43 | 655577 |
| 2023-07-06 | 45.91 | $1.43 | 4.5M |
| 2023-07-05 | 41.33 | $1.35 | 558822 |
| 2023-07-04 | 41.33 | $1.35 | 1.0M |
| 2023-07-03 | 41.33 | $1.35 | 1.9M |
| 2023-06-30 | 44.57 | $1.43 | 1.1M |
| 2023-06-29 | 44.57 | $1.43 | 560503 |
| 2023-06-28 | 44.57 | $1.43 | 3.8M |
| 2023-06-27 | 45.33 | $1.45 | 1.4M |
| 2023-06-26 | 48.47 | $1.53 | 1.1M |
| 2023-06-23 | 44.84 | $1.45 | 837096 |
| 2023-06-22 | 48.06 | $1.53 | 4.7M |
| 2023-06-21 | 48.06 | $1.53 | 1.5M |
| 2023-06-20 | 45.87 | $1.48 | 983408 |
| 2023-06-19 | 46.61 | $1.50 | 1.0M |
| 2023-06-16 | 48.49 | $1.55 | 2.1M |
| 2023-06-15 | 47.69 | $1.53 | 3.2M |
| 2023-06-14 | 48.41 | $1.55 | 7.5M |
| 2023-06-13 | 46.50 | $1.50 | 10.5M |
| 2023-06-12 | 51.17 | $1.63 | 19.4M |
| 2023-06-09 | 50.07 | $1.60 | 19.2M |
| 2023-06-08 | 43.19 | $1.43 | 21.1M |
| 2023-06-07 | 38.44 | $1.33 | 2.5M |
| 2023-06-06 | 36.94 | $1.30 | 6.9M |
| 2023-06-05 | 34.41 | $1.25 | 1.4M |
| 2023-06-02 | 34.41 | $1.25 | 3.2M |
| 2023-06-01 | 32.95 | $1.22 | 1.6M |
| 2023-05-31 | 34.92 | $1.30 | 812233 |
| 2023-05-30 | 34.92 | $1.30 | 729321 |
| 2023-05-26 | 32.65 | $1.25 | 1.8M |
| 2023-05-25 | 32.65 | $1.25 | 6.5M |
| 2023-05-24 | 34.27 | $1.33 | 1.5M |
| 2023-05-23 | 34.27 | $1.33 | 3.0M |
| 2023-05-22 | 34.27 | $1.33 | 5.5M |
| 2023-05-19 | 34.27 | $1.33 | 8.8M |
| 2023-05-18 | 34.27 | $1.33 | 849205 |
| 2023-05-17 | 34.27 | $1.33 | 2.5M |
| 2023-05-16 | 34.27 | $1.33 | 203116 |
| 2023-05-15 | 34.27 | $1.33 | 2.0M |
| 2023-05-12 | 34.12 | $1.32 | 2.3M |
| 2023-05-11 | 34.20 | $1.33 | 5.2M |
| 2023-05-10 | 33.80 | $1.31 | 5.4M |
| 2023-05-09 | 34.00 | $1.33 | 5.1M |
| 2023-05-05 | 34.62 | $1.38 | 8.0M |
| 2023-05-04 | 34.04 | $1.35 | 38.9M |
| 2023-05-03 | 48.21 | $2.23 | 1.4M |
| 2023-05-02 | 54.34 | $2.48 | 2.0M |
| 2023-04-28 | 60.16 | $2.68 | 1.7M |
| 2023-04-27 | 65.14 | $2.83 | 1.5M |
| 2023-04-26 | 62.70 | $2.70 | 1.1M |
| 2023-04-25 | 62.70 | $2.70 | 3.7M |
| 2023-04-24 | 60.18 | $2.58 | 2.7M |
| 2023-04-21 | 67.05 | $2.78 | 1.4M |
| 2023-04-20 | 61.88 | $2.53 | 2.0M |
| 2023-04-19 | 54.41 | $2.25 | 892549 |
| 2023-04-18 | 54.41 | $2.25 | 5.0M |
| 2023-04-17 | 43.51 | $1.95 | 300466 |
| 2023-04-14 | 41.28 | $1.90 | 2.8M |
| 2023-04-13 | 39.00 | $1.85 | 1.0M |
| 2023-04-12 | 37.62 | $1.82 | 448326 |
| 2023-04-11 | 37.76 | $1.83 | 3.2M |
| 2023-04-06 | 26.45 | $1.60 | 1.9M |
| 2023-04-05 | 26.96 | $1.63 | 101342 |
| 2023-04-04 | 25.58 | $1.60 | 856486 |
| 2023-04-03 | 27.04 | $1.68 | 1.0M |
| 2023-03-31 | 27.04 | $1.68 | 1.3M |
| 2023-03-30 | 24.45 | $1.63 | 794735 |
| 2023-03-29 | 25.75 | $1.70 | 1.1M |
| 2023-03-28 | 26.19 | $1.73 | 514234 |
| 2023-03-27 | 27.08 | $1.78 | 308451 |
| 2023-03-24 | 27.08 | $1.78 | 6.2M |
| 2023-03-23 | 19.74 | $1.63 | 882563 |
| 2023-03-22 | 20.39 | $1.68 | 1.2M |
| 2023-03-21 | 21.05 | $1.73 | 38055 |
| 2023-03-20 | 21.05 | $1.73 | 138353 |
| 2023-03-17 | 21.05 | $1.73 | 931131 |
| 2023-03-16 | 21.05 | $1.73 | 896086 |
| 2023-03-15 | 21.91 | $1.80 | 3.4M |
| 2023-03-14 | 23.12 | $1.90 | 4.2M |
| 2023-03-13 | 25.43 | $2.08 | 3.3M |
| 2023-03-10 | 26.37 | $2.14 | 1.9M |
| 2023-03-09 | 27.62 | $2.23 | 633984 |
| 2023-03-08 | 29.18 | $2.33 | 606692 |
| 2023-03-07 | 29.58 | $2.35 | 1.8M |
| 2023-03-06 | 30.77 | $2.43 | 1.1M |
| 2023-03-03 | 31.99 | $2.50 | 909246 |
| 2023-03-02 | 30.23 | $2.45 | 2.6M |
| 2023-03-01 | 34.46 | $2.70 | 1.6M |
| 2023-02-28 | 35.40 | $2.75 | 4.9M |
| 2023-02-27 | 39.49 | $2.95 | 622424 |
| 2023-02-24 | 41.19 | $3.03 | 3.5M |
| 2023-02-23 | 41.76 | $3.05 | 88208 |
| 2023-02-22 | 39.38 | $2.98 | 379893 |
| 2023-02-21 | 39.38 | $2.98 | 110227 |
| 2023-02-20 | 40.37 | $3.03 | 841528 |
| 2023-02-17 | 40.37 | $3.03 | 356286 |
| 2023-02-16 | 40.83 | $3.05 | 247954 |
| 2023-02-15 | 40.18 | $3.03 | 1.6M |
| 2023-02-14 | 41.49 | $3.10 | 54953 |
| 2023-02-13 | 41.49 | $3.10 | 1.0M |
| 2023-02-10 | 41.90 | $3.13 | 2.1M |
| 2023-02-09 | 36.53 | $2.90 | 201311 |
| 2023-02-08 | 31.88 | $2.73 | 486117 |
| 2023-02-07 | 32.86 | $2.80 | 663623 |
| 2023-02-06 | 30.14 | $2.70 | 1.6M |
| 2023-02-03 | 32.65 | $2.90 | 1.5M |
| 2023-02-02 | 29.87 | $2.80 | 1.7M |
| 2023-02-01 | 30.78 | $2.88 | 2.5M |
| 2023-01-31 | 31.69 | $2.95 | 1.3M |
| 2023-01-30 | 31.69 | $2.95 | 998693 |
| 2023-01-27 | 31.69 | $2.95 | 3.8M |
| 2023-01-26 | 33.69 | $3.13 | 9.8M |
| 2023-01-25 | 62.60 | $4.48 | 416597 |
| 2023-01-24 | 62.60 | $4.48 | 352754 |
| 2023-01-23 | 59.71 | $4.35 | 458024 |
| 2023-01-20 | 61.52 | $4.40 | 184075 |
| 2023-01-19 | 62.41 | $4.43 | 646542 |
| 2023-01-18 | 67.06 | $4.55 | 1.1M |
| 2023-01-17 | 66.59 | $4.53 | 1.8M |
| 2023-01-16 | 66.12 | $4.50 | 1.5M |
| 2023-01-13 | 63.75 | $4.38 | 971273 |
| 2023-01-12 | 63.75 | $4.38 | 1.4M |
| 2023-01-11 | 59.08 | $4.15 | 427811 |
| 2023-01-10 | 56.73 | $4.05 | 1.1M |
| 2023-01-09 | 56.13 | $4.03 | 334215 |
| 2023-01-06 | 54.94 | $3.98 | 3.3M |
| 2023-01-05 | 41.41 | $3.53 | 340402 |
| 2023-01-04 | 43.48 | $3.60 | 467212 |
| 2023-01-03 | 46.42 | $3.70 | 449057 |
| 2022-12-30 | 47.17 | $3.73 | 63973 |
| 2022-12-29 | 47.17 | $3.73 | 72836 |
| 2022-12-28 | 47.17 | $3.73 | 101654 |
| 2022-12-23 | 47.17 | $3.73 | 3726 |
| 2022-12-22 | 47.17 | $3.73 | 100563 |
| 2022-12-21 | 45.81 | $3.68 | 479724 |
| 2022-12-20 | 47.56 | $3.75 | 395800 |
| 2022-12-19 | 47.56 | $3.75 | 59898 |
| 2022-12-16 | 48.68 | $3.80 | 759616 |
| 2022-12-15 | 48.10 | $3.78 | 278280 |
| 2022-12-14 | 50.83 | $3.90 | 237416 |
| 2022-12-13 | 51.39 | $3.93 | 2.2M |
| 2022-12-12 | 49.28 | $3.83 | 132597 |
| 2022-12-09 | 49.79 | $3.85 | 186196 |
| 2022-12-08 | 50.80 | $3.90 | 1.0M |
| 2022-12-07 | 52.82 | $4.00 | 236763 |
| 2022-12-06 | 52.82 | $4.00 | 1.1M |
| 2022-12-05 | 54.78 | $4.10 | 428063 |
| 2022-12-02 | 58.95 | $4.30 | 223690 |
| 2022-12-01 | 63.79 | $4.51 | 526405 |
| 2022-11-30 | 59.08 | $4.20 | 586368 |
| 2022-11-29 | 68.66 | $4.55 | 992136 |
| 2022-11-28 | 64.79 | $4.30 | 2.5M |
| 2022-11-25 | 61.63 | $4.13 | 2.2M |
| 2022-11-24 | 55.07 | $3.83 | 27977 |
| 2022-11-23 | 55.07 | $3.83 | 1.1M |
| 2022-11-22 | 55.07 | $3.83 | 384052 |
| 2022-11-21 | 55.07 | $3.83 | 1.8M |
| 2022-11-18 | 50.47 | $3.63 | 1.5M |
| 2022-11-17 | 55.16 | $3.80 | 3.0M |
| 2022-11-16 | 40.02 | $3.30 | 1.3M |
| 2022-11-15 | 33.63 | $3.15 | 1.2M |
| 2022-11-14 | 30.10 | $3.08 | 160320 |
| 2022-11-11 | 30.10 | $3.08 | 1.0M |
| 2022-11-10 | 31.62 | $3.15 | 548079 |
| 2022-11-09 | 31.62 | $3.15 | 2.1M |
| 2022-11-08 | 36.63 | $3.38 | 174416 |
| 2022-11-07 | 37.76 | $3.42 | 1.1M |
| 2022-11-04 | 41.28 | $3.55 | 72127 |
| 2022-11-03 | 41.28 | $3.55 | 1.6M |
| 2022-11-02 | 44.13 | $3.65 | 617938 |
| 2022-11-01 | 38.03 | $3.50 | 696504 |
| 2022-10-31 | 36.94 | $3.48 | 491708 |
| 2022-10-28 | 31.19 | $3.35 | 1.1M |
| 2022-10-27 | 33.51 | $3.45 | 75148 |
| 2022-10-26 | 33.51 | $3.45 | 371674 |
| 2022-10-25 | 35.29 | $3.53 | 56560 |
| 2022-10-24 | 35.29 | $3.53 | 400220 |
| 2022-10-21 | 35.86 | $3.55 | 434588 |
| 2022-10-20 | 38.22 | $3.65 | 32 |
| 2022-10-19 | 38.22 | $3.65 | 412976 |
| 2022-10-18 | 41.28 | $3.78 | 403245 |
| 2022-10-17 | 38.47 | $3.70 | 43557 |
| 2022-10-14 | 37.53 | $3.68 | 534753 |
| 2022-10-13 | 38.66 | $3.73 | 10150 |
| 2022-10-12 | 38.66 | $3.73 | 963726 |
| 2022-10-11 | 42.09 | $3.88 | 206852 |
| 2022-10-10 | 42.09 | $3.88 | 348251 |
| 2022-10-07 | 42.09 | $3.88 | 913625 |
| 2022-10-06 | 37.32 | $3.73 | 1.2M |
| 2022-10-05 | 38.84 | $3.80 | 1.3M |
| 2022-10-04 | 42.09 | $3.95 | 424792 |
| 2022-10-03 | 45.09 | $4.08 | 552420 |
| 2022-09-30 | 42.77 | $4.00 | 448367 |
| 2022-09-29 | 41.19 | $3.95 | 1.2M |
| 2022-09-28 | 43.46 | $4.05 | 1.5M |
| 2022-09-27 | 53.21 | $4.40 | 352846 |
| 2022-09-26 | 60.59 | $4.60 | 78678 |
| 2022-09-23 | 57.81 | $4.50 | 1.7M |
| 2022-09-22 | 57.81 | $4.50 | 471835 |
| 2022-09-21 | 53.68 | $4.36 | 754058 |
| 2022-09-20 | 57.09 | $4.45 | 1.9M |
| 2022-09-16 | 51.39 | $4.28 | 405987 |
| 2022-09-15 | 48.61 | $4.20 | 210195 |
| 2022-09-14 | 46.68 | $4.15 | 796018 |
| 2022-09-13 | 51.26 | $4.28 | 97149 |
| 2022-09-12 | 54.29 | $4.35 | 425289 |
| 2022-09-09 | 53.42 | $4.33 | 1.5M |
| 2022-09-08 | 39.04 | $4.00 | 43125 |
| 2022-09-07 | 39.04 | $4.00 | 36140 |
| 2022-09-06 | 39.04 | $4.00 | 487894 |
| 2022-09-05 | 39.85 | $4.03 | 592695 |
| 2022-09-02 | 39.85 | $4.03 | 494639 |
| 2022-09-01 | 36.26 | $3.95 | 25885 |
| 2022-08-31 | 36.26 | $3.95 | 153176 |
| 2022-08-30 | 36.26 | $3.95 | 343869 |
| 2022-08-26 | 37.54 | $4.00 | 2.0M |
| 2022-08-25 | 43.35 | $4.20 | 747647 |
| 2022-08-24 | 46.79 | $4.30 | 277944 |
| 2022-08-23 | 45.77 | $4.28 | 46884 |
| 2022-08-22 | 45.77 | $4.28 | 683812 |
| 2022-08-19 | 41.73 | $4.18 | 152007 |
| 2022-08-18 | 41.73 | $4.18 | 255000 |
| 2022-08-17 | 45.56 | $4.30 | 166620 |
| 2022-08-16 | 45.56 | $4.30 | 209919 |
| 2022-08-15 | 45.56 | $4.30 | 441352 |
| 2022-08-12 | 45.56 | $4.30 | 257857 |
| 2022-08-11 | 45.56 | $4.30 | 67152 |
| 2022-08-10 | 45.56 | $4.30 | 320478 |
| 2022-08-09 | 46.82 | $4.35 | 710473 |
| 2022-08-08 | 55.62 | $4.65 | 1.3M |
| 2022-08-05 | 57.32 | $4.70 | 104585 |
| 2022-08-04 | 57.32 | $4.70 | 281036 |
| 2022-08-03 | 56.11 | $4.65 | 870262 |
| 2022-08-02 | 61.06 | $4.80 | 425602 |
| 2022-08-01 | 68.75 | $5.00 | 427630 |
| 2022-07-29 | 73.12 | $5.10 | 1.1M |
| 2022-07-28 | 72.11 | $5.04 | 1.1M |
| 2022-07-27 | 68.55 | $4.85 | 4.1M |
| 2022-07-26 | 63.95 | $4.65 | 61163 |
| 2022-07-25 | 66.25 | $4.70 | 231253 |
| 2022-07-22 | 66.25 | $4.70 | 234467 |
| 2022-07-21 | 70.85 | $4.80 | 4.8M |
| 2022-07-20 | 64.39 | $4.53 | 2.1M |
| 2022-07-19 | 58.88 | $4.35 | 1.4M |
| 2022-07-18 | 43.45 | $4.03 | 316185 |
| 2022-07-15 | 38.38 | $3.95 | 44949 |
| 2022-07-14 | 38.38 | $3.95 | 68287 |
| 2022-07-13 | 34.86 | $3.90 | 380734 |
| 2022-07-12 | 34.86 | $3.90 | 88391 |
| 2022-07-11 | 34.86 | $3.90 | 130981 |
| 2022-07-08 | 34.86 | $3.90 | 548072 |
| 2022-07-07 | 34.86 | $3.90 | 1.3M |
| 2022-07-06 | 31.85 | $3.85 | 130222 |
| 2022-07-05 | 31.85 | $3.85 | 150810 |
| 2022-07-04 | 36.41 | $4.00 | 148418 |
| 2022-07-01 | 36.41 | $4.00 | 63235 |
| 2022-06-30 | 36.41 | $4.00 | 370413 |
| 2022-06-29 | 33.70 | $3.95 | 351012 |
| 2022-06-28 | 33.70 | $3.95 | 1.1M |
| 2022-06-27 | 34.36 | $3.98 | 554507 |
| 2022-06-24 | 31.82 | $3.93 | 233160 |
| 2022-06-23 | 32.42 | $3.95 | 60881 |
| 2022-06-22 | 32.42 | $3.95 | 37355 |
| 2022-06-21 | 32.42 | $3.95 | 71994 |
| 2022-06-20 | 34.06 | $4.03 | 90322 |
| 2022-06-17 | 34.61 | $4.05 | 177375 |
| 2022-06-16 | 34.61 | $4.05 | 133683 |
| 2022-06-15 | 35.66 | $4.10 | 1.9M |
| 2022-06-14 | 39.02 | $4.25 | 129157 |
| 2022-06-13 | 42.86 | $4.40 | 159000 |
| 2022-06-10 | 42.86 | $4.40 | 140460 |
| 2022-06-09 | 42.86 | $4.40 | 110120 |
| 2022-06-08 | 42.86 | $4.40 | 342832 |
| 2022-06-07 | 42.86 | $4.40 | 257345 |
| 2022-06-06 | 42.86 | $4.40 | 90163 |
| 2022-06-01 | 42.86 | $4.40 | 370416 |
| 2022-05-31 | 42.86 | $4.40 | 1.6M |
| 2022-05-30 | 47.63 | $4.63 | 1.4M |
| 2022-05-27 | 41.44 | $4.40 | 304291 |
| 2022-05-26 | 38.43 | $4.30 | 493813 |
| 2022-05-25 | 31.78 | $4.10 | 65317 |
| 2022-05-24 | 31.78 | $4.10 | 110267 |
| 2022-05-23 | 30.07 | $4.05 | 719179 |
| 2022-05-20 | 33.23 | $4.25 | 1.1M |
| 2022-05-19 | 31.52 | $4.20 | 88203 |
| 2022-05-18 | 31.52 | $4.20 | 264322 |
| 2022-05-17 | 33.87 | $4.35 | 2.1M |
| 2022-05-16 | 37.39 | $4.55 | 484930 |
| 2022-05-13 | 39.33 | $4.65 | 108031 |
| 2022-05-12 | 40.32 | $4.70 | 719343 |
| 2022-05-11 | 42.36 | $4.80 | 186337 |
| 2022-05-10 | 42.36 | $4.80 | 105000 |
| 2022-05-09 | 42.36 | $4.80 | 201173 |
| 2022-05-06 | 42.36 | $4.80 | 1.7M |
| 2022-05-05 | 48.32 | $5.10 | 20291 |
| 2022-05-04 | 48.32 | $5.10 | 5.9M |
| 2022-05-03 | 36.16 | $4.65 | 432077 |
| 2022-04-29 | 39.49 | $4.82 | 1.6M |
| 2022-04-28 | 43.53 | $5.00 | 416577 |
| 2022-04-27 | 43.53 | $5.00 | 263960 |
| 2022-04-26 | 51.45 | $5.30 | 70831 |
| 2022-04-25 | 52.97 | $5.35 | 57563 |
| 2022-04-22 | 52.97 | $5.35 | 388762 |
| 2022-04-21 | 52.97 | $5.35 | 36777 |
| 2022-04-20 | 52.97 | $5.35 | 27171 |
| 2022-04-19 | 52.97 | $5.35 | 103614 |
| 2022-04-14 | 52.97 | $5.35 | 604440 |
| 2022-04-13 | 54.15 | $5.40 | 299860 |
| 2022-04-12 | 54.15 | $5.40 | 211333 |
| 2022-04-11 | 54.15 | $5.40 | 366829 |
| 2022-04-08 | 55.20 | $5.45 | 507514 |
| 2022-04-07 | 58.45 | $5.60 | 1.2M |
| 2022-04-06 | 60.71 | $5.70 | 1.7M |
| 2022-04-05 | 56.74 | $5.45 | 248229 |
| 2022-04-04 | 60.20 | $5.60 | 827549 |
| 2022-04-01 | 65.25 | $5.80 | 3.0M |
| 2022-03-31 | 58.66 | $5.40 | 1.6M |
| 2022-03-30 | 56.71 | $5.30 | 758338 |
| 2022-03-29 | 58.01 | $5.35 | 441547 |
| 2022-03-28 | 60.66 | $5.45 | 1.4M |
| 2022-03-25 | 53.64 | $5.10 | 1.1M |
| 2022-03-24 | 50.01 | $4.95 | 472989 |
| 2022-03-23 | 55.51 | $5.15 | 14879 |
| 2022-03-22 | 55.51 | $5.15 | 482173 |
| 2022-03-21 | 54.38 | $5.10 | 273854 |
| 2022-03-18 | 49.49 | $4.90 | 765159 |
| 2022-03-17 | 46.78 | $4.80 | 1.3M |
| 2022-03-16 | 32.07 | $4.38 | 480130 |
| 2022-03-15 | 28.77 | $4.30 | 145389 |
| 2022-03-14 | 28.77 | $4.30 | 131339 |
| 2022-03-11 | 28.77 | $4.30 | 337683 |
| 2022-03-10 | 28.37 | $4.29 | 203418 |
| 2022-03-09 | 30.13 | $4.40 | 473097 |
| 2022-03-08 | 24.02 | $4.25 | 634070 |
| 2022-03-07 | 21.86 | $4.20 | 1.1M |
| 2022-03-04 | 22.47 | $4.25 | 249744 |
| 2022-03-03 | 25.12 | $4.45 | 3.1M |
| 2022-03-02 | 25.84 | $4.50 | 969837 |
| 2022-03-01 | 27.34 | $4.60 | 1.7M |
| 2022-02-28 | 31.71 | $4.85 | 366784 |
| 2022-02-25 | 32.70 | $4.90 | 1.6M |
| 2022-02-24 | 35.90 | $5.05 | 306819 |
| 2022-02-23 | 40.98 | $5.25 | 1.4M |
| 2022-02-22 | 43.93 | $5.35 | 427104 |
| 2022-02-21 | 47.16 | $5.45 | 1.0M |
| 2022-02-18 | 47.16 | $5.45 | 113427 |
| 2022-02-17 | 47.16 | $5.45 | 217729 |
| 2022-02-16 | 47.16 | $5.45 | 330745 |
| 2022-02-15 | 47.16 | $5.45 | 169178 |
| 2022-02-14 | 48.54 | $5.50 | 189936 |
| 2022-02-11 | 52.95 | $5.65 | 157696 |
| 2022-02-10 | 52.95 | $5.65 | 496712 |
| 2022-02-09 | 51.63 | $5.60 | 405433 |
| 2022-02-08 | 50.30 | $5.55 | 3.6M |
| 2022-02-07 | 32.75 | $5.05 | 573578 |
| 2022-02-04 | 35.11 | $5.15 | 1.0M |
| 2022-02-03 | 37.68 | $5.25 | 287717 |
| 2022-02-02 | 37.68 | $5.25 | 549619 |
| 2022-02-01 | 37.68 | $5.25 | 621293 |
| 2022-01-31 | 31.20 | $5.10 | 1.1M |
| 2022-01-28 | 31.20 | $5.10 | 204130 |
| 2022-01-27 | 31.20 | $5.10 | 384416 |
| 2022-01-26 | 32.15 | $5.15 | 434290 |
| 2022-01-25 | 32.15 | $5.15 | 206790 |
| 2022-01-24 | 34.04 | $5.25 | 375462 |
| 2022-01-21 | 36.04 | $5.35 | 1.0M |
| 2022-01-20 | 39.35 | $5.50 | 105293 |
| 2022-01-19 | 39.35 | $5.50 | 811124 |
| 2022-01-18 | 41.65 | $5.60 | 432207 |
| 2022-01-17 | 42.83 | $5.65 | 583883 |
| 2022-01-14 | 48.04 | $5.85 | 172804 |
| 2022-01-13 | 49.47 | $5.90 | 305580 |
| 2022-01-12 | 50.91 | $5.95 | — |
| 2022-01-11 | 50.91 | $5.95 | 312886 |
| 2022-01-10 | 49.58 | $5.90 | 1.1M |
| 2022-01-07 | 64.42 | $6.35 | 259747 |
| 2022-01-06 | 64.42 | $6.35 | 31895 |
| 2022-01-05 | 64.42 | $6.35 | 219666 |
| 2022-01-04 | 64.42 | $6.35 | 74078 |
| 2021-12-31 | 64.42 | $6.35 | 1.5M |
| 2021-12-30 | 64.42 | $6.35 | 143976 |
| 2021-12-29 | 63.53 | $6.30 | 208727 |
| 2021-12-24 | 63.53 | $6.30 | 950629 |
| 2021-12-23 | 62.69 | $6.25 | 1.4M |
| 2021-12-22 | 61.85 | $6.20 | 831558 |
| 2021-12-21 | 72.72 | $6.55 | 2.0M |
| 2021-12-20 | 71.35 | $6.45 | 4.4M |
| 2021-12-17 | 61.20 | $5.90 | 1.8M |
| 2021-12-16 | 57.27 | $5.75 | 265660 |
| 2021-12-15 | 55.86 | $5.70 | 101412 |
| 2021-12-14 | 55.86 | $5.70 | 290092 |
| 2021-12-13 | 51.52 | $5.55 | 458235 |
| 2021-12-10 | 53.18 | $5.60 | 1.8M |
| 2021-12-09 | 42.67 | $5.30 | 392410 |
| 2021-12-08 | 44.24 | $5.35 | 278467 |
| 2021-12-07 | 44.24 | $5.35 | 346578 |
| 2021-12-06 | 45.76 | $5.40 | 298837 |
| 2021-12-03 | 45.76 | $5.40 | 219867 |
| 2021-12-02 | 48.79 | $5.50 | 143088 |
| 2021-12-01 | 47.13 | $5.45 | 45770 |
| 2021-11-30 | 47.13 | $5.45 | 17130 |
| 2021-11-29 | 47.13 | $5.45 | 103932 |
| 2021-11-26 | 47.13 | $5.45 | 1.2M |
| 2021-11-25 | 54.31 | $5.70 | 982229 |
| 2021-11-24 | 54.31 | $5.70 | 680351 |
| 2021-11-23 | 51.65 | $5.60 | 259768 |
| 2021-11-22 | 51.65 | $5.60 | 503682 |
| 2021-11-19 | 57.71 | $5.80 | 237088 |
| 2021-11-18 | 57.71 | $5.80 | 3.3M |
| 2021-11-17 | 46.35 | $5.40 | 257562 |
| 2021-11-16 | 46.35 | $5.40 | 360589 |
| 2021-11-15 | 46.35 | $5.40 | 284682 |
| 2021-11-12 | 44.76 | $5.35 | 44019 |
| 2021-11-11 | 44.76 | $5.35 | 53870 |
| 2021-11-10 | 44.76 | $5.35 | 383108 |
| 2021-11-09 | 47.15 | $5.45 | 489651 |
| 2021-11-08 | 47.15 | $5.45 | 312978 |
| 2021-11-05 | 47.15 | $5.45 | 1.2M |
| 2021-11-04 | 49.42 | $5.55 | 1.0M |
| 2021-11-03 | 55.80 | $5.80 | 2.0M |
| 2021-11-02 | 53.52 | $5.70 | 208014 |
| 2021-11-01 | 53.52 | $5.70 | 554468 |
| 2021-10-29 | 53.52 | $5.70 | 1.5M |
| 2021-10-28 | 45.01 | $5.35 | 1.2M |
| 2021-10-27 | 43.61 | $5.30 | 3.3M |
| 2021-10-26 | 35.85 | $5.05 | 804078 |
| 2021-10-25 | 37.83 | $5.15 | 194558 |
| 2021-10-22 | 38.85 | $5.20 | 741216 |
| 2021-10-21 | 33.77 | $5.05 | 810086 |
| 2021-10-20 | 33.77 | $5.05 | 50693 |
| 2021-10-19 | 33.77 | $5.05 | 293962 |
| 2021-10-18 | 33.77 | $5.05 | 506882 |
| 2021-10-15 | 35.37 | $5.15 | 772007 |
| 2021-10-14 | 37.92 | $5.30 | 556478 |
| 2021-10-13 | 36.47 | $5.25 | 1.8M |
| 2021-10-12 | 40.03 | $5.45 | 301462 |
| 2021-10-11 | 43.01 | $5.60 | 1.3M |
| 2021-10-08 | 38.66 | $5.45 | 3.9M |
| 2021-10-07 | 28.25 | $5.15 | 1.3M |
| 2021-10-06 | 31.65 | $5.35 | 819564 |
| 2021-10-05 | 38.21 | $5.65 | 314291 |
| 2021-10-04 | 40.90 | $5.75 | 1.2M |
| 2021-10-01 | 42.31 | $5.80 | 444426 |
| 2021-09-30 | 38.26 | $5.70 | 740832 |
| 2021-09-29 | 42.51 | $5.85 | 702268 |
| 2021-09-28 | 47.53 | $6.00 | 506099 |
| 2021-09-27 | 43.29 | $5.90 | 408183 |
| 2021-09-24 | 43.29 | $5.90 | 1.2M |
| 2021-09-23 | 43.29 | $5.90 | 180147 |
| 2021-09-22 | 43.29 | $5.90 | 294544 |
| 2021-09-21 | 43.29 | $5.90 | 260064 |
| 2021-09-20 | 44.69 | $5.95 | 456295 |
| 2021-09-17 | 42.94 | $5.90 | 651852 |
| 2021-09-16 | 42.94 | $5.90 | 244608 |
| 2021-09-15 | 41.26 | $5.85 | 610881 |
| 2021-09-14 | 46.44 | $6.05 | 273820 |
| 2021-09-13 | 52.74 | $6.25 | 665920 |
| 2021-09-10 | 49.49 | $6.15 | 30070 |
| 2021-09-09 | 49.49 | $6.15 | 471539 |
| 2021-09-08 | 51.07 | $6.20 | 351830 |
| 2021-09-07 | 51.07 | $6.20 | 1.3M |
| 2021-09-06 | 38.65 | $5.85 | 518599 |
| 2021-09-03 | 38.65 | $5.85 | 355096 |
| 2021-09-02 | 38.65 | $5.85 | 768300 |
| 2021-09-01 | 36.68 | $5.80 | 910817 |
| 2021-08-31 | 32.57 | $5.70 | 1.3M |
| 2021-08-27 | 35.89 | $5.85 | 104217 |
| 2021-08-26 | 35.89 | $5.85 | 777478 |
| 2021-08-25 | 37.03 | $5.90 | 323846 |
| 2021-08-24 | 39.40 | $6.00 | 520422 |
| 2021-08-23 | 37.50 | $5.95 | 169260 |
| 2021-08-20 | 35.58 | $5.90 | 637240 |
| 2021-08-19 | 35.58 | $5.90 | 470104 |
| 2021-08-18 | 35.58 | $5.90 | 218856 |
| 2021-08-17 | 35.58 | $5.90 | 610883 |
| 2021-08-16 | 35.58 | $5.90 | 709389 |
| 2021-08-13 | 35.58 | $5.90 | 1.4M |
| 2021-08-12 | 35.58 | $5.90 | 2.4M |
| 2021-08-11 | 27.85 | $5.65 | 705694 |
| 2021-08-10 | 27.85 | $5.65 | 1.9M |
| 2021-08-09 | 27.85 | $5.65 | 3.4M |
| 2021-08-06 | 30.34 | $5.85 | 904212 |
| 2021-08-05 | 33.96 | $6.10 | 10.9M |
| 2021-08-04 | 33.96 | $6.10 | 746394 |
| 2021-08-03 | 30.99 | $6.00 | 4.0M |
| 2021-08-02 | 33.89 | $6.20 | 437876 |
| 2021-07-30 | 32.39 | $6.15 | 711574 |
| 2021-07-29 | 33.10 | $6.20 | 547114 |
| 2021-07-28 | 31.67 | $6.15 | 1.0M |
| 2021-07-27 | 23.94 | $5.90 | 944962 |
| 2021-07-26 | 26.83 | $6.15 | 416303 |
| 2021-07-23 | 26.83 | $6.15 | 609838 |
| 2021-07-22 | 28.97 | $6.32 | 1.8M |
| 2021-07-21 | 31.49 | $6.50 | 401089 |
| 2021-07-20 | 24.55 | $6.30 | 545740 |
| 2021-07-19 | 27.16 | $6.50 | 537889 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.33
2026-07-16
Close Price
$0.29
Vol: 12.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-102.00
Average
-63.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.33 | $0.29 | 12.2M |
| 2026-07-15 | -50.00 | $0.28 | 2.0M |
| 2026-07-14 | -41.67 | $0.29 | 7.7M |
| 2026-07-13 | -41.67 | $0.29 | 14.9M |
| 2026-07-10 | -33.33 | $0.29 | 9.7M |
| 2026-07-09 | -25.00 | $0.30 | 10.5M |
| 2026-07-08 | -25.00 | $0.29 | 9.3M |
| 2026-07-07 | -25.00 | $0.29 | 12.9M |
| 2026-07-06 | -25.00 | $0.29 | 3.0M |
| 2026-07-03 | -25.00 | $0.29 | 13.0M |
| 2026-07-02 | -12.50 | $0.30 | 14.1M |
| 2026-07-01 | -18.75 | $0.30 | 11.9M |
| 2026-06-30 | -31.25 | $0.29 | 10.1M |
| 2026-06-29 | -38.89 | $0.29 | 19.9M |
| 2026-06-26 | -27.78 | $0.30 | 20.1M |
| 2026-06-25 | -10.00 | $0.31 | 65.0M |
| 2026-06-24 | -60.00 | $0.26 | 14.9M |
| 2026-06-23 | -45.00 | $0.28 | 8.3M |
| 2026-06-22 | -40.00 | $0.28 | 5.2M |
| 2026-06-19 | -45.45 | $0.27 | 30.9M |
| 2026-06-18 | -40.91 | $0.28 | 15.6M |
| 2026-06-17 | -40.91 | $0.28 | 7.1M |
| 2026-06-16 | -27.27 | $0.29 | 6.5M |
| 2026-06-15 | -45.45 | $0.27 | 21.9M |
| 2026-06-12 | -45.45 | $0.27 | 22.3M |
| 2026-06-11 | -34.62 | $0.28 | 39.4M |
| 2026-06-10 | -61.54 | $0.24 | 27.8M |
| 2026-06-09 | -53.85 | $0.25 | 19.2M |
| 2026-06-08 | -46.15 | $0.26 | 30.8M |
| 2026-06-05 | -42.31 | $0.27 | 15.0M |
| 2026-06-04 | -38.46 | $0.27 | 16.4M |
| 2026-06-03 | -34.62 | $0.28 | 10.8M |
| 2026-06-02 | -26.92 | $0.29 | 41.3M |
| 2026-06-01 | -7.69 | $0.31 | 94.2M |
| 2026-05-29 | -12.50 | $0.26 | 49.2M |
| 2026-05-28 | -43.75 | $0.24 | 18.4M |
| 2026-05-27 | -50.00 | $0.23 | 11.2M |
| 2026-05-26 | -31.25 | $0.25 | 17.5M |
| 2026-05-22 | -43.75 | $0.24 | 21.8M |
| 2026-05-21 | -37.50 | $0.24 | 24.2M |
| 2026-05-20 | -50.00 | $0.23 | 9.5M |
| 2026-05-19 | -37.50 | $0.24 | 35.8M |
| 2026-05-18 | -43.75 | $0.24 | 24.3M |
| 2026-05-15 | -43.75 | $0.24 | 7.5M |
| 2026-05-14 | -37.50 | $0.24 | 157.8M |
| 2026-05-13 | -85.71 | $0.20 | 8.4M |
| 2026-05-12 | -87.50 | $0.20 | 9.9M |
| 2026-05-11 | -87.50 | $0.20 | 46.0M |
| 2026-05-08 | -85.71 | $0.21 | 5.6M |
| 2026-05-07 | -66.67 | $0.21 | 4.2M |
| 2026-05-06 | -66.67 | $0.21 | 7.0M |
| 2026-05-05 | -66.67 | $0.21 | 19.3M |
| 2026-05-01 | -61.11 | $0.22 | 10.0M |
| 2026-04-30 | -61.11 | $0.22 | 29.3M |
| 2026-04-29 | -55.56 | $0.22 | 17.6M |
| 2026-04-28 | -61.11 | $0.22 | 60.6M |
| 2026-04-27 | -44.44 | $0.23 | 15.8M |
| 2026-04-24 | -38.89 | $0.24 | 13.9M |
| 2026-04-23 | -33.33 | $0.24 | 8.6M |
| 2026-04-22 | -38.89 | $0.24 | 4.0M |
| 2026-04-21 | -38.89 | $0.24 | 9.1M |
| 2026-04-20 | -38.89 | $0.24 | 15.6M |
| 2026-04-17 | -38.89 | $0.24 | 26.6M |
| 2026-04-16 | -44.44 | $0.23 | 8.0M |
| 2026-04-15 | -33.33 | $0.24 | 11.4M |
| 2026-04-14 | -27.78 | $0.25 | 17.8M |
| 2026-04-13 | -22.22 | $0.25 | 51.4M |
| 2026-04-10 | -35.71 | $0.23 | 11.7M |
| 2026-04-09 | -41.67 | $0.22 | 29.1M |
| 2026-04-08 | -60.00 | $0.21 | 9.6M |
| 2026-04-07 | -64.29 | $0.22 | 51.2M |
| 2026-04-02 | -85.71 | $0.20 | 16.9M |
| 2026-04-01 | -85.71 | $0.20 | 25.3M |
| 2026-03-31 | -92.86 | $0.20 | 5.8M |
| 2026-03-30 | -93.75 | $0.20 | 28.5M |
| 2026-03-27 | -55.56 | $0.23 | 29.7M |
| 2026-03-26 | -90.91 | $0.20 | 6.4M |
| 2026-03-25 | -81.82 | $0.21 | 21.3M |
| 2026-03-24 | -81.82 | $0.21 | 10.6M |
| 2026-03-23 | -81.82 | $0.21 | 9.5M |
| 2026-03-20 | -81.82 | $0.21 | 1.0M |
| 2026-03-19 | -81.82 | $0.21 | 36.8M |
| 2026-03-18 | -83.33 | $0.23 | 4.0M |
| 2026-03-17 | -83.33 | $0.23 | 9.2M |
| 2026-03-16 | -83.33 | $0.23 | 1.4M |
| 2026-03-13 | -88.89 | $0.22 | 14.2M |
| 2026-03-12 | -83.33 | $0.23 | 3.3M |
| 2026-03-11 | -83.33 | $0.23 | 2.0M |
| 2026-03-10 | -83.33 | $0.23 | 3.3M |
| 2026-03-09 | -88.89 | $0.22 | 17.7M |
| 2026-03-06 | -60.00 | $0.24 | 26.2M |
| 2026-03-05 | -55.00 | $0.25 | 12.4M |
| 2026-03-04 | -40.00 | $0.26 | 28.0M |
| 2026-03-03 | -50.00 | $0.25 | 10.9M |
| 2026-03-02 | -36.36 | $0.26 | 22.2M |
| 2026-02-27 | -31.82 | $0.27 | 39.4M |
| 2026-02-26 | -54.55 | $0.24 | 84.0M |
| 2026-02-25 | -63.64 | $0.23 | 11.4M |
| 2026-02-24 | -59.09 | $0.24 | 2.9M |
| 2026-02-23 | -59.09 | $0.24 | 6.4M |
| 2026-02-20 | -54.55 | $0.24 | 6.7M |
| 2026-02-19 | -54.55 | $0.24 | 28.5M |
| 2026-02-18 | -59.09 | $0.24 | 16.6M |
| 2026-02-17 | -54.55 | $0.24 | 8.2M |
| 2026-02-16 | -36.36 | $0.26 | 13.8M |
| 2026-02-13 | -45.45 | $0.25 | 12.3M |
| 2026-02-12 | -45.45 | $0.25 | 7.4M |
| 2026-02-11 | -40.91 | $0.26 | 23.3M |
| 2026-02-10 | -45.45 | $0.25 | 60.4M |
| 2026-02-09 | -6.25 | $0.27 | 38.4M |
| 2026-02-06 | -81.25 | $0.21 | 30.8M |
| 2026-02-05 | -68.75 | $0.22 | 3.4M |
| 2026-02-04 | -68.75 | $0.22 | 25.0M |
| 2026-02-03 | -62.50 | $0.22 | 9.6M |
| 2026-02-02 | -62.50 | $0.22 | 67.1M |
| 2026-01-30 | -57.14 | $0.23 | 10.1M |
| 2026-01-29 | -64.29 | $0.23 | 5.5M |
| 2026-01-28 | -57.14 | $0.23 | 27.5M |
| 2026-01-27 | -21.43 | $0.26 | 10.6M |
| 2026-01-26 | -14.29 | $0.26 | 49.5M |
| 2026-01-23 | -60.00 | $0.22 | 13.6M |
| 2026-01-22 | -75.00 | $0.22 | 10.3M |
| 2026-01-21 | -75.00 | $0.22 | 9.9M |
| 2026-01-20 | -75.00 | $0.22 | 15.3M |
| 2026-01-19 | -75.00 | $0.22 | 24.2M |
| 2026-01-16 | -80.00 | $0.22 | 7.7M |
| 2026-01-15 | -70.00 | $0.23 | 25.6M |
| 2026-01-14 | -70.00 | $0.23 | 15.7M |
| 2026-01-13 | -60.00 | $0.23 | 5.5M |
| 2026-01-12 | -60.00 | $0.23 | 10.4M |
| 2026-01-09 | -60.00 | $0.23 | 10.3M |
| 2026-01-08 | -60.00 | $0.23 | 3.8M |
| 2026-01-07 | -70.00 | $0.23 | 5.0M |
| 2026-01-06 | -70.00 | $0.23 | 35.2M |
| 2026-01-05 | -50.00 | $0.24 | 14.4M |
| 2026-01-02 | -50.00 | $0.24 | 8.4M |
| 2025-12-31 | -50.00 | $0.24 | 4.6M |
| 2025-12-30 | -50.00 | $0.24 | 7.4M |
| 2025-12-29 | -50.00 | $0.24 | 7.9M |
| 2025-12-24 | -60.00 | $0.23 | 5.6M |
| 2025-12-23 | -60.00 | $0.23 | 12.0M |
| 2025-12-22 | -40.00 | $0.24 | 7.7M |
| 2025-12-19 | -30.00 | $0.25 | 6.6M |
| 2025-12-18 | -40.00 | $0.24 | 6.6M |
| 2025-12-17 | -50.00 | $0.24 | 3.1M |
| 2025-12-16 | -50.00 | $0.24 | 7.6M |
| 2025-12-15 | -60.00 | $0.23 | 8.9M |
| 2025-12-12 | -63.50 | $0.23 | 10.2M |
| 2025-12-11 | -85.71 | $0.22 | 13.1M |
| 2025-12-10 | -50.00 | $0.25 | 36.9M |
| 2025-12-09 | -88.89 | $0.22 | 12.8M |
| 2025-12-08 | -95.00 | $0.23 | 7.0M |
| 2025-12-05 | -95.83 | $0.23 | 8.5M |
| 2025-12-04 | -91.67 | $0.23 | 11.3M |
| 2025-12-03 | -92.31 | $0.23 | 6.3M |
| 2025-12-02 | -88.46 | $0.24 | 19.2M |
| 2025-12-01 | -85.71 | $0.24 | 30.2M |
| 2025-11-28 | -93.33 | $0.23 | 25.9M |
| 2025-11-27 | -96.67 | $0.23 | 23.4M |
| 2025-11-26 | -97.86 | $0.23 | 130.7M |
| 2025-11-25 | -93.75 | $0.24 | 31.4M |
| 2025-11-24 | -87.50 | $0.25 | 6.4M |
| 2025-11-21 | -87.50 | $0.25 | 12.0M |
| 2025-11-20 | -87.50 | $0.25 | 5.6M |
| 2025-11-19 | -87.50 | $0.25 | 32.7M |
| 2025-11-18 | -96.88 | $0.24 | 27.8M |
| 2025-11-17 | -96.43 | $0.26 | 31.1M |
| 2025-11-14 | -89.29 | $0.27 | 28.3M |
| 2025-11-13 | -82.14 | $0.28 | 20.1M |
| 2025-11-12 | -82.14 | $0.28 | 38.3M |
| 2025-11-11 | -71.43 | $0.29 | 42.1M |
| 2025-11-10 | -57.14 | $0.31 | 55.4M |
| 2025-11-07 | -78.57 | $0.28 | 287.8M |
| 2025-11-06 | -77.78 | $0.32 | 30.0M |
| 2025-11-05 | -66.67 | $0.33 | 14.9M |
| 2025-11-04 | -55.56 | $0.34 | 31.6M |
| 2025-11-03 | -44.44 | $0.35 | 17.1M |
| 2025-10-31 | -38.89 | $0.36 | 12.5M |
| 2025-10-30 | -38.89 | $0.36 | 78.3M |
| 2025-10-29 | -64.29 | $0.33 | 10.3M |
| 2025-10-28 | -28.57 | $0.35 | 10.7M |
| 2025-10-27 | -42.86 | $0.34 | 25.4M |
| 2025-10-24 | -35.71 | $0.35 | 55.0M |
| 2025-10-23 | -68.75 | $0.33 | 25.8M |
| 2025-10-22 | -75.00 | $0.32 | 19.6M |
| 2025-10-21 | -68.75 | $0.33 | 29.2M |
| 2025-10-20 | -66.67 | $0.33 | 37.0M |
| 2025-10-17 | -65.00 | $0.34 | 26.0M |
| 2025-10-16 | -65.00 | $0.34 | 19.6M |
| 2025-10-15 | -60.00 | $0.34 | 24.5M |
| 2025-10-14 | -50.00 | $0.35 | 22.4M |
| 2025-10-13 | -40.00 | $0.36 | 26.6M |
| 2025-10-10 | -41.50 | $0.36 | 46.2M |
| 2025-10-09 | -50.00 | $0.35 | 73.8M |
| 2025-10-08 | -85.00 | $0.32 | 30.7M |
| 2025-10-07 | -66.67 | $0.34 | 25.8M |
| 2025-10-06 | -73.53 | $0.34 | 10.0M |
| 2025-10-03 | -73.82 | $0.35 | 27.2M |
| 2025-10-02 | -68.90 | $0.35 | 25.5M |
| 2025-10-01 | -78.74 | $0.34 | 20.5M |
| 2025-09-30 | -84.65 | $0.33 | 42.7M |
| 2025-09-29 | -68.90 | $0.35 | 27.7M |
| 2025-09-26 | -49.21 | $0.37 | 7.1M |
| 2025-09-25 | -57.57 | $0.37 | 18.9M |
| 2025-09-24 | -65.79 | $0.36 | 23.9M |
| 2025-09-23 | -74.01 | $0.35 | 49.9M |
| 2025-09-22 | -49.34 | $0.38 | 68.2M |
| 2025-09-19 | -41.12 | $0.39 | 64.3M |
| 2025-09-18 | -61.68 | $0.37 | 23.1M |
| 2025-09-17 | -67.09 | $0.37 | 30.6M |
| 2025-09-16 | -74.15 | $0.36 | 60.2M |
| 2025-09-15 | -74.15 | $0.36 | 67.5M |
| 2025-09-12 | -95.34 | $0.33 | 88.8M |
| 2025-09-11 | -77.68 | $0.35 | 29.4M |
| 2025-09-10 | -83.33 | $0.35 | 106.3M |
| 2025-09-09 | -68.75 | $0.37 | 43.5M |
| 2025-09-08 | -57.50 | $0.39 | 102.5M |
| 2025-09-05 | -68.75 | $0.37 | 116.3M |
| 2025-09-04 | -91.67 | $0.37 | 58.0M |
| 2025-09-03 | -76.92 | $0.38 | 50.9M |
| 2025-09-02 | -68.49 | $0.39 | 30.6M |
| 2025-09-01 | -47.62 | $0.39 | 19.1M |
| 2025-08-29 | -38.10 | $0.41 | 47.1M |
| 2025-08-28 | -33.33 | $0.42 | 15.8M |
| 2025-08-27 | -33.33 | $0.42 | 33.9M |
| 2025-08-26 | -33.33 | $0.42 | 25.2M |
| 2025-08-22 | -35.71 | $0.42 | 44.7M |
| 2025-08-21 | -30.95 | $0.43 | 31.3M |
| 2025-08-20 | -28.57 | $0.43 | 87.9M |
| 2025-08-19 | -38.10 | $0.41 | 42.0M |
| 2025-08-18 | -38.10 | $0.41 | 49.1M |
| 2025-08-15 | -25.00 | $0.43 | 45.1M |
| 2025-08-14 | -20.00 | $0.44 | 52.5M |
| 2025-08-13 | -21.15 | $0.44 | 80.8M |
| 2025-08-12 | -13.46 | $0.46 | 51.0M |
| 2025-08-11 | -15.09 | $0.45 | 87.8M |
| 2025-08-08 | -30.19 | $0.41 | 65.0M |
| 2025-08-07 | -41.51 | $0.38 | 77.5M |
| 2025-08-06 | -45.28 | $0.37 | 142.1M |
| 2025-08-05 | -33.96 | $0.40 | 623.1M |
| 2025-08-04 | -60.00 | $0.30 | 125.2M |
| 2025-08-01 | -45.71 | $0.32 | 69.9M |
| 2025-07-31 | -45.71 | $0.32 | 246.4M |
| 2025-07-30 | -22.86 | $0.36 | 39.2M |
| 2025-07-29 | -20.00 | $0.37 | 111.8M |
| 2025-07-28 | -2.63 | $0.40 | 102.9M |
| 2025-07-25 | -10.53 | $0.38 | 167.7M |
| 2025-07-24 | -14.58 | $0.36 | 104.2M |
| 2025-07-23 | -11.90 | $0.37 | 292.9M |
| 2025-07-22 | -5.63 | $0.33 | 234.6M |
| 2025-07-21 | -14.29 | $0.30 | 124.6M |
| 2025-07-18 | -38.71 | $0.26 | 210.2M |
| 2025-07-17 | -53.87 | $0.24 | 31.3M |
| 2025-07-16 | -49.69 | $0.24 | 69.2M |
| 2025-07-15 | -49.69 | $0.24 | 145.0M |
| 2025-07-14 | -46.58 | $0.25 | 27.0M |
| 2025-07-11 | -40.37 | $0.26 | 95.9M |
| 2025-07-10 | -34.16 | $0.27 | 57.7M |
| 2025-07-09 | -26.47 | $0.28 | 51.4M |
| 2025-07-08 | -20.59 | $0.29 | 93.9M |
| 2025-07-07 | -14.12 | $0.30 | 109.7M |
| 2025-07-04 | -32.35 | $0.27 | 97.4M |
| 2025-07-03 | -23.53 | $0.28 | 115.9M |
| 2025-07-02 | -17.35 | $0.29 | 339.9M |
| 2025-07-01 | -14.43 | $0.26 | 95.8M |
| 2025-06-30 | -19.05 | $0.22 | 124.6M |
| 2025-06-27 | -10.71 | $0.21 | 162.1M |
| 2025-06-26 | -29.94 | $0.19 | 57.6M |
| 2025-06-25 | -29.49 | $0.19 | 168.0M |
| 2025-06-24 | -29.49 | $0.19 | 118.3M |
| 2025-06-23 | 0.00 | $0.21 | 171.2M |
| 2025-06-20 | -19.53 | $0.17 | 156.2M |
| 2025-06-19 | -24.41 | $0.17 | 135.8M |
| 2025-06-18 | -29.30 | $0.17 | 92.2M |
| 2025-06-17 | -19.53 | $0.17 | 81.1M |
| 2025-06-16 | -24.41 | $0.17 | 29.7M |
| 2025-06-13 | -40.85 | $0.17 | 41.7M |
| 2025-06-12 | -32.68 | $0.17 | 172.1M |
| 2025-06-11 | -55.56 | $0.16 | 62.0M |
| 2025-06-10 | -42.50 | $0.16 | 82.4M |
| 2025-06-09 | -34.38 | $0.16 | 66.3M |
| 2025-06-06 | -37.50 | $0.16 | 64.3M |
| 2025-06-05 | -12.50 | $0.18 | 294.0M |
| 2025-06-04 | -43.75 | $0.16 | 82.1M |
| 2025-06-03 | -37.50 | $0.16 | 127.7M |
| 2025-06-02 | -62.50 | $0.14 | 44.7M |
| 2025-05-30 | -56.25 | $0.15 | 342.2M |
| 2025-05-29 | -68.75 | $0.14 | 94.1M |
| 2025-05-28 | -65.63 | $0.14 | 85.7M |
| 2025-05-27 | -62.50 | $0.14 | 43.5M |
| 2025-05-23 | -56.25 | $0.15 | 36.2M |
| 2025-05-22 | -50.00 | $0.15 | 57.4M |
| 2025-05-21 | -37.50 | $0.16 | 123.9M |
| 2025-05-20 | -62.50 | $0.14 | 126.6M |
| 2025-05-19 | -43.75 | $0.16 | 147.7M |
| 2025-05-16 | -25.00 | $0.17 | 323.8M |
| 2025-05-15 | -20.83 | $0.16 | 238.0M |
| 2025-05-14 | -45.00 | $0.14 | 330.1M |
| 2025-05-13 | -37.50 | $0.15 | 924.3M |
| 2025-05-12 | -90.00 | $0.11 | 16.2M |
| 2025-05-09 | -90.00 | $0.11 | 57.6M |
| 2025-05-08 | -70.00 | $0.12 | 20.3M |
| 2025-05-07 | -51.47 | $0.12 | 69.1M |
| 2025-05-06 | -44.12 | $0.12 | 81.0M |
| 2025-05-02 | -44.12 | $0.12 | 16.4M |
| 2025-05-01 | -44.12 | $0.12 | 48.4M |
| 2025-04-30 | -36.76 | $0.12 | 33.7M |
| 2025-04-29 | -44.12 | $0.12 | 41.6M |
| 2025-04-28 | -66.18 | $0.11 | 31.4M |
| 2025-04-25 | -51.47 | $0.12 | 30.5M |
| 2025-04-24 | -29.41 | $0.13 | 30.0M |
| 2025-04-23 | -29.41 | $0.13 | 79.2M |
| 2025-04-22 | -51.47 | $0.12 | 51.0M |
| 2025-04-17 | -62.67 | $0.12 | 30.6M |
| 2025-04-16 | -70.51 | $0.11 | 28.2M |
| 2025-04-15 | -71.43 | $0.12 | 29.4M |
| 2025-04-14 | -71.43 | $0.12 | 33.2M |
| 2025-04-11 | -61.22 | $0.12 | 21.1M |
| 2025-04-10 | -71.43 | $0.12 | 26.5M |
| 2025-04-09 | -71.43 | $0.12 | 56.2M |
| 2025-04-08 | -71.43 | $0.12 | 112.1M |
| 2025-04-07 | -61.22 | $0.12 | 274.7M |
| 2025-04-04 | -90.82 | $0.11 | 137.0M |
| 2025-04-03 | -55.56 | $0.13 | 185.4M |
| 2025-04-02 | -94.44 | $0.11 | 50.6M |
| 2025-04-01 | -83.33 | $0.11 | 35.8M |
| 2025-03-31 | -83.33 | $0.11 | 85.2M |
| 2025-03-28 | -72.22 | $0.12 | 81.2M |
| 2025-03-27 | -66.67 | $0.12 | 116.3M |
| 2025-03-26 | -55.56 | $0.13 | 38.2M |
| 2025-03-25 | -55.56 | $0.13 | 66.3M |
| 2025-03-24 | -50.00 | $0.13 | 33.1M |
| 2025-03-21 | -38.89 | $0.13 | 65.4M |
| 2025-03-20 | -37.78 | $0.13 | 57.2M |
| 2025-03-19 | -35.56 | $0.13 | 171.1M |
| 2025-03-18 | -44.44 | $0.13 | 389.6M |
| 2025-03-17 | -42.86 | $0.13 | 59.2M |
| 2025-03-14 | -28.57 | $0.13 | 141.1M |
| 2025-03-13 | -42.86 | $0.13 | 207.3M |
| 2025-03-12 | -78.57 | $0.11 | 125.5M |
| 2025-03-11 | -78.57 | $0.11 | 75.3M |
| 2025-03-10 | -92.86 | $0.11 | 83.0M |
| 2025-03-07 | -78.57 | $0.11 | 91.5M |
| 2025-03-06 | -81.25 | $0.11 | 58.1M |
| 2025-03-05 | -83.33 | $0.11 | 27.7M |
| 2025-03-04 | -77.78 | $0.12 | 156.5M |
| 2025-03-03 | -75.00 | $0.12 | 65.6M |
| 2025-02-28 | -68.75 | $0.12 | 171.3M |
| 2025-02-27 | -83.33 | $0.13 | 32.2M |
| 2025-02-26 | -66.67 | $0.13 | 76.3M |
| 2025-02-25 | -50.00 | $0.14 | 96.3M |
| 2025-02-24 | -58.33 | $0.13 | 46.0M |
| 2025-02-21 | -66.67 | $0.13 | 88.2M |
| 2025-02-20 | -66.67 | $0.13 | 35.4M |
| 2025-02-19 | -71.43 | $0.13 | 134.0M |
| 2025-02-18 | -50.00 | $0.14 | 148.6M |
| 2025-02-17 | -93.59 | $0.12 | 264.8M |
| 2025-02-14 | -97.33 | $0.12 | 55.4M |
| 2025-02-13 | -85.29 | $0.13 | 81.5M |
| 2025-02-12 | -85.29 | $0.13 | 79.1M |
| 2025-02-11 | -86.36 | $0.13 | 38.9M |
| 2025-02-10 | -86.36 | $0.13 | 75.8M |
| 2025-02-07 | -81.82 | $0.14 | 85.8M |
| 2025-02-06 | -68.18 | $0.14 | 36.1M |
| 2025-02-05 | -68.18 | $0.14 | 73.4M |
| 2025-02-04 | -68.18 | $0.14 | 65.7M |
| 2025-02-03 | -77.27 | $0.14 | 87.1M |
| 2025-01-31 | -79.17 | $0.14 | 62.1M |
| 2025-01-30 | -82.14 | $0.14 | 100.5M |
| 2025-01-29 | -96.43 | $0.13 | 82.1M |
| 2025-01-28 | -96.15 | $0.13 | 96.8M |
| 2025-01-27 | -92.31 | $0.14 | 117.2M |
| 2025-01-24 | -95.83 | $0.14 | 93.1M |
| 2025-01-23 | -91.67 | $0.14 | 92.5M |
| 2025-01-22 | -69.23 | $0.15 | 92.9M |
| 2025-01-21 | -67.37 | $0.15 | 238.6M |
| 2025-01-20 | -82.34 | $0.14 | 135.3M |
| 2025-01-17 | -78.59 | $0.14 | 198.7M |
| 2025-01-16 | -86.08 | $0.14 | 168.2M |
| 2025-01-15 | -71.86 | $0.15 | 291.7M |
| 2025-01-14 | -67.37 | $0.15 | 75.2M |
| 2025-01-13 | -67.37 | $0.15 | 146.1M |
| 2025-01-10 | -48.65 | $0.16 | 274.0M |
| 2025-01-09 | -56.14 | $0.16 | 248.9M |
| 2025-01-08 | -41.94 | $0.16 | 98.3M |
| 2025-01-07 | -31.25 | $0.17 | 128.9M |
| 2025-01-06 | -20.59 | $0.18 | 361.5M |
| 2025-01-03 | -14.71 | $0.18 | 494.0M |
| 2025-01-02 | 0.00 | $0.18 | 314.5M |
| 2024-12-31 | -18.18 | $0.16 | 93.5M |
| 2024-12-30 | -22.73 | $0.15 | 263.6M |
| 2024-12-27 | -31.82 | $0.15 | 134.6M |
| 2024-12-24 | -50.00 | $0.14 | 89.7M |
| 2024-12-23 | -58.33 | $0.14 | 29.9M |
| 2024-12-20 | -68.53 | $0.13 | 121.6M |
| 2024-12-19 | -68.53 | $0.13 | 118.8M |
| 2024-12-18 | -65.04 | $0.14 | 71.1M |
| 2024-12-17 | -51.05 | $0.15 | 186.0M |
| 2024-12-16 | -54.55 | $0.14 | 184.7M |
| 2024-12-13 | -51.05 | $0.15 | 260.8M |
| 2024-12-12 | -51.05 | $0.15 | 186.7M |
| 2024-12-11 | -54.55 | $0.14 | 202.6M |
| 2024-12-10 | -51.05 | $0.15 | 272.7M |
| 2024-12-09 | -37.06 | $0.16 | 489.1M |
| 2024-12-06 | -82.52 | $0.12 | 232.1M |
| 2024-12-05 | -86.01 | $0.12 | 410.3M |
| 2024-12-04 | -83.74 | $0.13 | 150.7M |
| 2024-12-03 | -91.87 | $0.13 | 69.4M |
| 2024-12-02 | -75.61 | $0.14 | 87.7M |
| 2024-11-29 | -67.48 | $0.14 | 443.2M |
| 2024-11-28 | -46.01 | $0.14 | 138.9M |
| 2024-11-27 | -38.65 | $0.15 | 200.1M |
| 2024-11-26 | -44.79 | $0.15 | 486.9M |
| 2024-11-25 | -17.18 | $0.17 | 565.4M |
| 2024-11-22 | -50.00 | $0.14 | 394.3M |
| 2024-11-21 | -65.63 | $0.13 | 81.6M |
| 2024-11-20 | -62.50 | $0.13 | 58.4M |
| 2024-11-19 | -62.50 | $0.13 | 91.9M |
| 2024-11-18 | -59.38 | $0.13 | 46.7M |
| 2024-11-15 | -59.38 | $0.13 | 90.6M |
| 2024-11-14 | -56.25 | $0.14 | 83.9M |
| 2024-11-13 | -68.75 | $0.13 | 28.7M |
| 2024-11-12 | -64.71 | $0.13 | 43.3M |
| 2024-11-11 | -64.71 | $0.13 | 99.4M |
| 2024-11-08 | -55.88 | $0.14 | 50.4M |
| 2024-11-07 | -58.82 | $0.14 | 160.7M |
| 2024-11-06 | -61.76 | $0.13 | 25.6M |
| 2024-11-05 | -55.88 | $0.14 | 167.2M |
| 2024-11-04 | -50.00 | $0.14 | 232.8M |
| 2024-11-01 | -66.67 | $0.13 | 452.8M |
| 2024-10-31 | -91.67 | $0.14 | 114.3M |
| 2024-10-30 | -91.67 | $0.14 | 71.8M |
| 2024-10-29 | -37.10 | $0.17 | 253.4M |
| 2024-10-28 | -92.31 | $0.14 | 31.1M |
| 2024-10-25 | -90.96 | $0.15 | 16.0M |
| 2024-10-24 | -79.30 | $0.15 | 50.1M |
| 2024-10-23 | -94.20 | $0.15 | 34.2M |
| 2024-10-22 | -93.75 | $0.16 | 40.5M |
| 2024-10-21 | -96.88 | $0.15 | 50.5M |
| 2024-10-18 | -83.33 | $0.17 | 13.8M |
| 2024-10-17 | -86.73 | $0.17 | 46.7M |
| 2024-10-16 | -83.33 | $0.18 | 36.6M |
| 2024-10-15 | -94.44 | $0.17 | 13.7M |
| 2024-10-14 | -88.89 | $0.17 | 2.0M |
| 2024-10-11 | -88.89 | $0.17 | 12.1M |
| 2024-10-10 | -88.89 | $0.17 | 5.8M |
| 2024-10-09 | -88.89 | $0.17 | 9.4M |
| 2024-10-08 | -83.33 | $0.18 | 19.5M |
| 2024-10-07 | -83.33 | $0.18 | 38.3M |
| 2024-10-04 | -85.37 | $0.18 | 22.5M |
| 2024-10-03 | -79.27 | $0.19 | 31.5M |
| 2024-10-02 | -83.61 | $0.19 | 30.0M |
| 2024-10-01 | -94.12 | $0.18 | 101.7M |
| 2024-09-30 | -91.35 | $0.18 | 36.0M |
| 2024-09-27 | -80.42 | $0.20 | 27.7M |
| 2024-09-26 | -78.23 | $0.20 | 32.0M |
| 2024-09-25 | -67.31 | $0.21 | 42.8M |
| 2024-09-24 | -62.94 | $0.22 | 22.6M |
| 2024-09-23 | -63.32 | $0.22 | 19.8M |
| 2024-09-20 | -57.19 | $0.23 | 45.2M |
| 2024-09-19 | -53.10 | $0.23 | 146.6M |
| 2024-09-18 | -73.53 | $0.21 | 100.6M |
| 2024-09-17 | -96.09 | $0.19 | 37.4M |
| 2024-09-16 | -100.00 | $0.20 | 106.5M |
| 2024-09-13 | -85.15 | $0.21 | 26.1M |
| 2024-09-12 | -69.87 | $0.23 | 144.9M |
| 2024-09-11 | -94.91 | $0.20 | 22.5M |
| 2024-09-10 | -94.23 | $0.21 | 64.6M |
| 2024-09-09 | -94.83 | $0.21 | 84.4M |
| 2024-09-06 | -91.25 | $0.23 | 165.0M |
| 2024-09-05 | -93.33 | $0.24 | 143.8M |
| 2024-09-04 | -90.74 | $0.25 | 48.8M |
| 2024-09-03 | -98.08 | $0.24 | 18.2M |
| 2024-09-02 | -98.00 | $0.25 | 28.3M |
| 2024-08-30 | -97.92 | $0.25 | 42.5M |
| 2024-08-29 | -97.73 | $0.26 | 30.8M |
| 2024-08-28 | -91.07 | $0.27 | 33.0M |
| 2024-08-27 | -83.33 | $0.28 | 235.8M |
| 2024-08-23 | -98.31 | $0.26 | 62.0M |
| 2024-08-22 | -88.14 | $0.28 | 56.1M |
| 2024-08-21 | -86.44 | $0.28 | 78.0M |
| 2024-08-20 | -94.92 | $0.27 | 101.3M |
| 2024-08-19 | -77.97 | $0.29 | 143.6M |
| 2024-08-16 | -91.53 | $0.27 | 57.5M |
| 2024-08-15 | -78.13 | $0.30 | 50.1M |
| 2024-08-14 | -80.56 | $0.30 | 65.1M |
| 2024-08-13 | -73.18 | $0.32 | 50.9M |
| 2024-08-12 | -77.27 | $0.31 | 72.1M |
| 2024-08-09 | -62.50 | $0.34 | 160.1M |
| 2024-08-08 | -77.27 | $0.31 | 106.5M |
| 2024-08-07 | -95.45 | $0.27 | 128.8M |
| 2024-08-06 | -96.25 | $0.29 | 54.4M |
| 2024-08-05 | -89.74 | $0.31 | 58.0M |
| 2024-08-02 | -68.75 | $0.32 | 102.6M |
| 2024-08-01 | -45.41 | $0.35 | 35.8M |
| 2024-07-31 | -44.38 | $0.35 | 67.4M |
| 2024-07-30 | -40.97 | $0.36 | 96.2M |
| 2024-07-29 | -40.68 | $0.36 | 244.9M |
| 2024-07-26 | -52.44 | $0.33 | 79.1M |
| 2024-07-25 | -50.74 | $0.33 | 349.9M |
| 2024-07-24 | -54.13 | $0.32 | 188.3M |
| 2024-07-23 | -46.67 | $0.34 | 215.1M |
| 2024-07-22 | -44.17 | $0.35 | 197.9M |
| 2024-07-19 | -28.33 | $0.40 | 155.2M |
| 2024-07-18 | -24.24 | $0.40 | 272.0M |
| 2024-07-17 | -22.73 | $0.41 | 541.8M |
| 2024-07-16 | -19.69 | $0.41 | 587.4M |
| 2024-07-15 | -3.13 | $0.39 | 288.5M |
| 2024-07-12 | -17.05 | $0.35 | 242.8M |
| 2024-07-11 | -5.27 | $0.38 | 406.6M |
| 2024-07-10 | -3.10 | $0.39 | 533.9M |
| 2024-07-09 | -11.02 | $0.36 | 931.6M |
| 2024-07-08 | -26.67 | $0.27 | 682.7M |
| 2024-07-05 | -36.29 | $0.23 | 336.7M |
| 2024-07-04 | -51.44 | $0.20 | 219.1M |
| 2024-07-03 | -45.68 | $0.21 | 175.6M |
| 2024-07-02 | -46.30 | $0.21 | 399.6M |
| 2024-07-01 | -51.44 | $0.20 | 367.0M |
| 2024-06-28 | -39.09 | $0.23 | 261.8M |
| 2024-06-27 | -43.21 | $0.22 | 612.3M |
| 2024-06-26 | -52.47 | $0.19 | 288.1M |
| 2024-06-25 | -41.15 | $0.22 | 719.3M |
| 2024-06-24 | -39.09 | $0.23 | 1.3B |
| 2024-06-21 | -37.56 | $0.20 | 542.1M |
| 2024-06-20 | -50.52 | $0.17 | 442.6M |
| 2024-06-19 | -36.27 | $0.20 | 1.4B |
| 2024-06-18 | -1.25 | $0.24 | 2.1B |
| 2024-06-17 | -93.94 | $0.08 | 81.5M |
| 2024-06-14 | -87.88 | $0.08 | 19.5M |
| 2024-06-13 | -86.36 | $0.08 | 45.9M |
| 2024-06-12 | -92.42 | $0.08 | 72.5M |
| 2024-06-11 | -87.88 | $0.08 | 149.2M |
| 2024-06-10 | -78.79 | $0.08 | 197.7M |
| 2024-06-07 | -91.18 | $0.08 | 21.8M |
| 2024-06-06 | -84.29 | $0.08 | 20.4M |
| 2024-06-05 | -80.00 | $0.08 | 59.9M |
| 2024-06-04 | -68.57 | $0.09 | 39.4M |
| 2024-06-03 | -65.71 | $0.09 | 48.6M |
| 2024-05-31 | -65.71 | $0.09 | 78.2M |
| 2024-05-30 | -76.00 | $0.08 | 20.0M |
| 2024-05-29 | -65.71 | $0.09 | 61.3M |
| 2024-05-28 | -52.86 | $0.09 | 68.5M |
| 2024-05-24 | -50.00 | $0.09 | 31.1M |
| 2024-05-23 | -35.71 | $0.10 | 31.1M |
| 2024-05-22 | -47.06 | $0.10 | 256.9M |
| 2024-05-21 | -60.71 | $0.10 | 270.4M |
| 2024-05-20 | -95.41 | $0.09 | 110.3M |
| 2024-05-17 | -96.39 | $0.09 | 40.1M |
| 2024-05-16 | -96.39 | $0.09 | 143.8M |
| 2024-05-15 | -97.05 | $0.08 | 132.5M |
| 2024-05-14 | -90.54 | $0.09 | 77.5M |
| 2024-05-13 | -89.15 | $0.09 | 293.0M |
| 2024-05-10 | -92.25 | $0.08 | 83.2M |
| 2024-05-09 | -94.90 | $0.08 | 67.1M |
| 2024-05-08 | -93.50 | $0.08 | 53.9M |
| 2024-05-07 | -93.63 | $0.08 | 413.7M |
| 2024-05-03 | -95.37 | $0.08 | 105.7M |
| 2024-05-02 | -95.03 | $0.08 | 189.1M |
| 2024-04-30 | -95.23 | $0.08 | 103.7M |
| 2024-04-29 | -94.92 | $0.08 | 288.2M |
| 2024-04-26 | -94.42 | $0.09 | 396.4M |
| 2024-04-25 | -92.89 | $0.09 | 934.0M |
| 2024-03-26 | -92.17 | $0.10 | 127.5M |
| 2024-03-25 | -93.00 | $0.10 | 172.1M |
| 2024-03-22 | -90.89 | $0.12 | 502.6M |
| 2024-03-21 | -82.49 | $0.17 | 645.7M |
| 2024-03-20 | -80.16 | $0.19 | 122.8M |
| 2024-03-19 | -74.71 | $0.22 | 198.2M |
| 2024-03-18 | -65.37 | $0.28 | 598.8M |
| 2024-03-15 | -78.60 | $0.20 | 693.8M |
| 2024-03-14 | -99.61 | $0.06 | 41.8M |
| 2024-03-13 | -96.88 | $0.08 | 303.1M |
| 2024-03-12 | -88.24 | $0.40 | 4.1M |
| 2024-03-11 | -81.44 | $0.43 | 3.7M |
| 2024-03-08 | -83.33 | $0.43 | 1.2M |
| 2024-03-07 | -83.33 | $0.43 | 5.2M |
| 2024-03-06 | -70.51 | $0.48 | 4.0M |
| 2024-03-05 | -66.27 | $0.50 | 844537 |
| 2024-03-04 | -73.86 | $0.48 | 1.5M |
| 2024-03-01 | -76.53 | $0.48 | 1.8M |
| 2024-02-29 | -76.53 | $0.48 | 4.9M |
| 2024-02-28 | -66.33 | $0.53 | 14.1M |
| 2024-02-27 | -93.75 | $0.40 | 16.7M |
| 2024-02-26 | -87.50 | $0.65 | 1.1M |
| 2024-02-23 | -100.00 | $0.60 | 265907 |
| 2024-02-22 | -87.50 | $0.65 | 4.7M |
| 2024-02-21 | -87.50 | $0.65 | 162473 |
| 2024-02-20 | -87.50 | $0.65 | 3.9M |
| 2024-02-19 | -97.50 | $0.61 | 4.0M |
| 2024-02-16 | -81.25 | $0.68 | 1.1M |
| 2024-02-15 | -81.25 | $0.68 | 1.1M |
| 2024-02-14 | -81.25 | $0.68 | 164948 |
| 2024-02-13 | -77.50 | $0.69 | 3.7M |
| 2024-02-12 | -75.00 | $0.70 | 1.7M |
| 2024-02-09 | -81.25 | $0.68 | 1.5M |
| 2024-02-08 | -81.25 | $0.68 | 2.2M |
| 2024-02-07 | -81.25 | $0.68 | 3.8M |
| 2024-02-06 | -81.25 | $0.68 | 5.7M |
| 2024-02-05 | -62.50 | $0.75 | 1.9M |
| 2024-02-02 | -50.00 | $0.80 | 6.3M |
| 2024-02-01 | -62.50 | $0.75 | 16.6M |
| 2024-01-31 | -12.50 | $0.95 | 1.6M |
| 2024-01-30 | -25.00 | $0.90 | 1.8M |
| 2024-01-29 | -18.75 | $0.93 | 4.4M |
| 2024-01-26 | -18.75 | $0.93 | 9.3M |
| 2024-01-25 | -37.50 | $0.85 | 10.8M |
| 2024-01-24 | -41.67 | $0.78 | 2.6M |
| 2024-01-23 | -50.00 | $0.75 | 3.7M |
| 2024-01-22 | -66.67 | $0.70 | 6.7M |
| 2024-01-19 | -66.67 | $0.70 | 24.1M |
| 2024-01-18 | -83.33 | $0.65 | 6.6M |
| 2024-01-17 | -90.51 | $0.63 | 3.2M |
| 2024-01-16 | -94.96 | $0.62 | 4.4M |
| 2024-01-15 | -89.21 | $0.70 | 2.9M |
| 2024-01-12 | -91.01 | $0.68 | 8.0M |
| 2024-01-11 | -91.01 | $0.68 | 20.8M |
| 2024-01-10 | -82.01 | $0.80 | 18.1M |
| 2024-01-09 | -89.21 | $0.70 | 7.9M |
| 2024-01-08 | -94.60 | $0.63 | 5.1M |
| 2024-01-05 | -93.53 | $0.64 | 12.4M |
| 2024-01-04 | -88.49 | $0.71 | 6.2M |
| 2024-01-03 | -89.93 | $0.69 | 2.7M |
| 2024-01-02 | -90.65 | $0.68 | 5.4M |
| 2023-12-29 | -88.85 | $0.71 | 5.4M |
| 2023-12-28 | -85.61 | $0.75 | 2.1M |
| 2023-12-27 | -85.61 | $0.75 | 3.4M |
| 2023-12-22 | -83.81 | $0.78 | 543896 |
| 2023-12-21 | -83.81 | $0.78 | 6.0M |
| 2023-12-20 | -83.81 | $0.78 | 7.8M |
| 2023-12-19 | -82.64 | $0.80 | 17.0M |
| 2023-12-18 | -87.85 | $0.73 | 81.3M |
| 2023-12-15 | -31.18 | $1.70 | 10.3M |
| 2023-12-14 | -27.26 | $1.70 | 9.9M |
| 2023-12-13 | -54.18 | $1.40 | 1.8M |
| 2023-12-12 | -58.72 | $1.35 | 5.1M |
| 2023-12-11 | -41.74 | $1.53 | 1.6M |
| 2023-12-08 | -39.82 | $1.55 | 3.5M |
| 2023-12-07 | -39.82 | $1.55 | 5.3M |
| 2023-12-06 | -25.44 | $1.70 | 6.7M |
| 2023-12-05 | -35.96 | $1.58 | 4.1M |
| 2023-12-04 | -53.51 | $1.38 | 2.4M |
| 2023-12-01 | -51.75 | $1.40 | 8.7M |
| 2023-11-30 | -64.91 | $1.25 | 1.5M |
| 2023-11-29 | -63.16 | $1.27 | 5.2M |
| 2023-11-28 | -56.14 | $1.35 | 111682 |
| 2023-11-27 | -56.14 | $1.35 | 2.4M |
| 2023-11-24 | -53.51 | $1.38 | 1.3M |
| 2023-11-23 | -53.51 | $1.38 | 3.1M |
| 2023-11-22 | -49.12 | $1.43 | 25.8M |
| 2023-11-21 | -53.33 | $1.20 | 1.6M |
| 2023-11-20 | -53.33 | $1.20 | 4.5M |
| 2023-11-17 | -46.67 | $1.25 | 44.9M |
| 2023-11-16 | -62.50 | $1.00 | 2.6M |
| 2023-11-15 | -87.50 | $0.90 | 5.7M |
| 2023-11-14 | -88.89 | $0.90 | 798929 |
| 2023-11-13 | -83.33 | $0.93 | 334226 |
| 2023-11-10 | -83.33 | $0.93 | 4.3M |
| 2023-11-09 | -83.33 | $0.93 | 1.9M |
| 2023-11-08 | -83.33 | $0.93 | 4.0M |
| 2023-11-07 | -86.84 | $0.93 | 3.2M |
| 2023-11-06 | -87.29 | $0.93 | 621007 |
| 2023-11-03 | -87.50 | $0.93 | 5.0M |
| 2023-11-02 | -95.97 | $0.88 | 4.4M |
| 2023-11-01 | -91.13 | $0.93 | 4.8M |
| 2023-10-31 | -95.91 | $0.90 | 5.1M |
| 2023-10-30 | -97.58 | $0.98 | 4.3M |
| 2023-10-27 | -91.38 | $1.05 | 4.9M |
| 2023-10-26 | -95.00 | $1.08 | 16.9M |
| 2023-10-25 | -91.67 | $1.20 | 1.2M |
| 2023-10-24 | -91.67 | $1.20 | 3.5M |
| 2023-10-23 | -91.67 | $1.20 | 2.8M |
| 2023-10-20 | -91.67 | $1.20 | 1.8M |
| 2023-10-19 | -88.33 | $1.22 | 2.2M |
| 2023-10-18 | -96.36 | $1.22 | 713554 |
| 2023-10-17 | -90.91 | $1.25 | 1.1M |
| 2023-10-16 | -90.91 | $1.25 | 481619 |
| 2023-10-13 | -90.91 | $1.25 | 1.7M |
| 2023-10-12 | -96.00 | $1.27 | 923072 |
| 2023-10-11 | -100.00 | $1.27 | 2.0M |
| 2023-10-10 | -76.19 | $1.43 | 1.4M |
| 2023-10-09 | -68.18 | $1.45 | 2.5M |
| 2023-10-06 | -72.73 | $1.43 | 1.9M |
| 2023-10-05 | -68.18 | $1.45 | 1.7M |
| 2023-10-04 | -56.82 | $1.50 | 2.1M |
| 2023-10-03 | -56.82 | $1.50 | 135356 |
| 2023-10-02 | -56.82 | $1.50 | 2.5M |
| 2023-09-29 | -61.36 | $1.48 | 1.3M |
| 2023-09-28 | -45.45 | $1.55 | 1.8M |
| 2023-09-27 | -47.22 | $1.50 | 223671 |
| 2023-09-26 | -47.22 | $1.50 | 62414 |
| 2023-09-25 | -38.89 | $1.53 | 279763 |
| 2023-09-22 | -38.89 | $1.53 | 1.8M |
| 2023-09-21 | -38.89 | $1.53 | 510397 |
| 2023-09-20 | -52.78 | $1.48 | 1.7M |
| 2023-09-19 | -38.89 | $1.53 | 2.0M |
| 2023-09-18 | -30.77 | $1.58 | 1.0M |
| 2023-09-15 | -38.64 | $1.58 | 1.2M |
| 2023-09-14 | -38.64 | $1.58 | 7.3M |
| 2023-09-13 | -82.22 | $1.38 | 1.3M |
| 2023-09-12 | -88.89 | $1.35 | 214097 |
| 2023-09-11 | -82.22 | $1.38 | 646783 |
| 2023-09-08 | -88.89 | $1.35 | 723193 |
| 2023-09-07 | -82.22 | $1.38 | 869614 |
| 2023-09-06 | -82.22 | $1.38 | 2.6M |
| 2023-09-05 | -66.67 | $1.45 | 6631 |
| 2023-09-04 | -66.67 | $1.45 | 608591 |
| 2023-09-01 | -48.89 | $1.53 | 605125 |
| 2023-08-31 | -44.00 | $1.53 | 531217 |
| 2023-08-30 | -44.00 | $1.53 | 170502 |
| 2023-08-29 | -56.92 | $1.53 | 52642 |
| 2023-08-25 | -73.33 | $1.53 | 161798 |
| 2023-08-24 | -75.65 | $1.53 | 385474 |
| 2023-08-23 | -75.65 | $1.53 | 23506 |
| 2023-08-22 | -75.65 | $1.53 | 1.5M |
| 2023-08-21 | -64.17 | $1.63 | 1.1M |
| 2023-08-18 | -58.33 | $1.70 | 7.0M |
| 2023-08-17 | -76.67 | $1.48 | 4.6M |
| 2023-08-16 | -80.83 | $1.43 | 3.7M |
| 2023-08-15 | -85.00 | $1.38 | 4847 |
| 2023-08-14 | -78.46 | $1.38 | 3.0M |
| 2023-08-11 | -78.46 | $1.38 | 537308 |
| 2023-08-10 | -74.62 | $1.43 | 248751 |
| 2023-08-09 | -74.62 | $1.43 | 69998 |
| 2023-08-08 | -74.62 | $1.43 | 1.0M |
| 2023-08-07 | -74.62 | $1.43 | 2.3M |
| 2023-08-04 | -80.77 | $1.35 | 3.4M |
| 2023-08-03 | -84.62 | $1.30 | 3.3M |
| 2023-08-02 | -74.62 | $1.43 | 5.3M |
| 2023-08-01 | -50.00 | $1.75 | 1.6M |
| 2023-07-31 | -42.31 | $1.85 | 8.1M |
| 2023-07-28 | -3.85 | $2.35 | 21.7M |
| 2023-07-27 | -10.00 | $1.55 | 5.4M |
| 2023-07-26 | -20.00 | $1.42 | 5.4M |
| 2023-07-25 | -50.00 | $1.30 | 57550 |
| 2023-07-24 | -42.50 | $1.33 | 2.4M |
| 2023-07-21 | -42.50 | $1.33 | 420114 |
| 2023-07-20 | -46.51 | $1.33 | 3.3M |
| 2023-07-19 | -68.75 | $1.25 | 2.1M |
| 2023-07-18 | -72.92 | $1.23 | 9.9M |
| 2023-07-17 | -53.57 | $1.43 | 201538 |
| 2023-07-14 | -53.57 | $1.43 | 595685 |
| 2023-07-13 | -72.41 | $1.38 | 2.8M |
| 2023-07-12 | -90.00 | $1.33 | 793122 |
| 2023-07-11 | -84.85 | $1.35 | 5.0M |
| 2023-07-10 | -59.46 | $1.45 | 1.8M |
| 2023-07-07 | -78.33 | $1.43 | 655577 |
| 2023-07-06 | -78.33 | $1.43 | 4.5M |
| 2023-07-05 | -91.67 | $1.35 | 558822 |
| 2023-07-04 | -84.62 | $1.35 | 1.0M |
| 2023-07-03 | -78.57 | $1.35 | 1.9M |
| 2023-06-30 | -67.14 | $1.43 | 1.1M |
| 2023-06-29 | -67.14 | $1.43 | 560503 |
| 2023-06-28 | -67.14 | $1.43 | 3.8M |
| 2023-06-27 | -64.29 | $1.45 | 1.4M |
| 2023-06-26 | -52.86 | $1.53 | 1.1M |
| 2023-06-23 | -64.29 | $1.45 | 837096 |
| 2023-06-22 | -52.86 | $1.53 | 4.7M |
| 2023-06-21 | -52.86 | $1.53 | 1.5M |
| 2023-06-20 | -60.00 | $1.48 | 983408 |
| 2023-06-19 | -57.14 | $1.50 | 1.0M |
| 2023-06-16 | -50.00 | $1.55 | 2.1M |
| 2023-06-15 | -52.86 | $1.53 | 3.2M |
| 2023-06-14 | -50.00 | $1.55 | 7.5M |
| 2023-06-13 | -57.14 | $1.50 | 10.5M |
| 2023-06-12 | -38.57 | $1.63 | 19.4M |
| 2023-06-09 | -20.00 | $1.60 | 19.2M |
| 2023-06-08 | -14.81 | $1.43 | 21.1M |
| 2023-06-07 | -25.29 | $1.33 | 2.5M |
| 2023-06-06 | -42.53 | $1.30 | 6.9M |
| 2023-06-05 | -75.00 | $1.25 | 1.4M |
| 2023-06-02 | -83.33 | $1.25 | 3.2M |
| 2023-06-01 | -99.61 | $1.22 | 1.6M |
| 2023-05-31 | -94.36 | $1.30 | 812233 |
| 2023-05-30 | -94.91 | $1.30 | 729321 |
| 2023-05-26 | -97.92 | $1.25 | 1.8M |
| 2023-05-25 | -97.92 | $1.25 | 6.5M |
| 2023-05-24 | -98.44 | $1.33 | 1.5M |
| 2023-05-23 | -98.44 | $1.33 | 3.0M |
| 2023-05-22 | -98.44 | $1.33 | 5.5M |
| 2023-05-19 | -98.44 | $1.33 | 8.8M |
| 2023-05-18 | -98.44 | $1.33 | 849205 |
| 2023-05-17 | -98.44 | $1.33 | 2.5M |
| 2023-05-16 | -98.44 | $1.33 | 203116 |
| 2023-05-15 | -98.44 | $1.33 | 2.0M |
| 2023-05-12 | -98.75 | $1.32 | 2.3M |
| 2023-05-11 | -98.44 | $1.33 | 5.2M |
| 2023-05-10 | -99.38 | $1.31 | 5.4M |
| 2023-05-09 | -98.44 | $1.33 | 5.1M |
| 2023-05-05 | -95.31 | $1.38 | 8.0M |
| 2023-05-04 | -96.88 | $1.35 | 38.9M |
| 2023-05-03 | -51.88 | $2.23 | 1.4M |
| 2023-05-02 | -32.67 | $2.48 | 2.0M |
| 2023-04-28 | -17.29 | $2.68 | 1.7M |
| 2023-04-27 | -5.76 | $2.83 | 1.5M |
| 2023-04-26 | -15.37 | $2.70 | 1.1M |
| 2023-04-25 | -15.37 | $2.70 | 3.7M |
| 2023-04-24 | -21.98 | $2.58 | 2.7M |
| 2023-04-21 | -6.00 | $2.78 | 1.4M |
| 2023-04-20 | -7.21 | $2.53 | 2.0M |
| 2023-04-19 | -27.75 | $2.25 | 892549 |
| 2023-04-18 | -27.75 | $2.25 | 5.0M |
| 2023-04-17 | -19.31 | $1.95 | 300466 |
| 2023-04-14 | -30.80 | $1.90 | 2.8M |
| 2023-04-13 | -14.92 | $1.85 | 1.0M |
| 2023-04-12 | -51.00 | $1.82 | 448326 |
| 2023-04-11 | -58.98 | $1.83 | 3.2M |
| 2023-04-06 | -99.84 | $1.60 | 1.9M |
| 2023-04-05 | -96.55 | $1.63 | 101342 |
| 2023-04-04 | -100.00 | $1.60 | 856486 |
| 2023-04-03 | -90.63 | $1.68 | 1.0M |
| 2023-03-31 | -92.11 | $1.68 | 1.3M |
| 2023-03-30 | -97.50 | $1.63 | 794735 |
| 2023-03-29 | -90.65 | $1.70 | 1.1M |
| 2023-03-28 | -89.58 | $1.73 | 514234 |
| 2023-03-27 | -85.42 | $1.78 | 308451 |
| 2023-03-24 | -88.33 | $1.78 | 6.2M |
| 2023-03-23 | -98.37 | $1.63 | 882563 |
| 2023-03-22 | -96.53 | $1.68 | 1.2M |
| 2023-03-21 | -98.28 | $1.73 | 38055 |
| 2023-03-20 | -98.28 | $1.73 | 138353 |
| 2023-03-17 | -98.28 | $1.73 | 931131 |
| 2023-03-16 | -98.96 | $1.73 | 896086 |
| 2023-03-15 | -96.43 | $1.80 | 3.4M |
| 2023-03-14 | -90.59 | $1.90 | 4.2M |
| 2023-03-13 | -93.99 | $2.08 | 3.3M |
| 2023-03-10 | -88.80 | $2.14 | 1.9M |
| 2023-03-09 | -97.62 | $2.23 | 633984 |
| 2023-03-08 | -93.43 | $2.33 | 606692 |
| 2023-03-07 | -91.46 | $2.35 | 1.8M |
| 2023-03-06 | -87.77 | $2.43 | 1.1M |
| 2023-03-03 | -81.08 | $2.50 | 909246 |
| 2023-03-02 | -86.49 | $2.45 | 2.6M |
| 2023-03-01 | -66.67 | $2.70 | 1.6M |
| 2023-02-28 | -60.61 | $2.75 | 4.9M |
| 2023-02-27 | -46.15 | $2.95 | 622424 |
| 2023-02-24 | -34.62 | $3.03 | 3.5M |
| 2023-02-23 | -30.77 | $3.05 | 88208 |
| 2023-02-22 | -78.61 | $2.98 | 379893 |
| 2023-02-21 | -81.25 | $2.98 | 110227 |
| 2023-02-20 | -78.75 | $3.03 | 841528 |
| 2023-02-17 | -78.75 | $3.03 | 356286 |
| 2023-02-16 | -77.50 | $3.05 | 247954 |
| 2023-02-15 | -79.19 | $3.03 | 1.6M |
| 2023-02-14 | -75.96 | $3.10 | 54953 |
| 2023-02-13 | -76.19 | $3.10 | 1.0M |
| 2023-02-10 | -75.00 | $3.13 | 2.1M |
| 2023-02-09 | -85.71 | $2.90 | 201311 |
| 2023-02-08 | -94.05 | $2.73 | 486117 |
| 2023-02-07 | -90.48 | $2.80 | 663623 |
| 2023-02-06 | -95.24 | $2.70 | 1.6M |
| 2023-02-03 | -86.12 | $2.90 | 1.5M |
| 2023-02-02 | -90.91 | $2.80 | 1.7M |
| 2023-02-01 | -87.32 | $2.88 | 2.5M |
| 2023-01-31 | -97.22 | $2.95 | 1.3M |
| 2023-01-30 | -97.28 | $2.95 | 998693 |
| 2023-01-27 | -98.43 | $2.95 | 3.8M |
| 2023-01-26 | -92.65 | $3.13 | 9.8M |
| 2023-01-25 | -17.58 | $4.48 | 416597 |
| 2023-01-24 | -17.58 | $4.48 | 352754 |
| 2023-01-23 | -27.34 | $4.35 | 458024 |
| 2023-01-20 | -23.44 | $4.40 | 184075 |
| 2023-01-19 | -21.48 | $4.43 | 646542 |
| 2023-01-18 | -11.72 | $4.55 | 1.1M |
| 2023-01-17 | -13.67 | $4.53 | 1.8M |
| 2023-01-16 | -8.47 | $4.50 | 1.5M |
| 2023-01-13 | -11.57 | $4.38 | 971273 |
| 2023-01-12 | -7.28 | $4.38 | 1.4M |
| 2023-01-11 | -17.05 | $4.15 | 427811 |
| 2023-01-10 | -28.41 | $4.05 | 1.1M |
| 2023-01-09 | -31.25 | $4.03 | 334215 |
| 2023-01-06 | -36.93 | $3.98 | 3.3M |
| 2023-01-05 | -85.42 | $3.53 | 340402 |
| 2023-01-04 | -88.89 | $3.60 | 467212 |
| 2023-01-03 | -88.10 | $3.70 | 449057 |
| 2022-12-30 | -86.26 | $3.73 | 63973 |
| 2022-12-29 | -86.56 | $3.73 | 72836 |
| 2022-12-28 | -87.50 | $3.73 | 101654 |
| 2022-12-23 | -87.50 | $3.73 | 3726 |
| 2022-12-22 | -87.50 | $3.73 | 100563 |
| 2022-12-21 | -92.50 | $3.68 | 479724 |
| 2022-12-20 | -85.00 | $3.75 | 395800 |
| 2022-12-19 | -90.91 | $3.75 | 59898 |
| 2022-12-16 | -73.73 | $3.80 | 759616 |
| 2022-12-15 | -76.04 | $3.78 | 278280 |
| 2022-12-14 | -57.85 | $3.90 | 237416 |
| 2022-12-13 | -45.79 | $3.93 | 2.2M |
| 2022-12-12 | -52.01 | $3.83 | 132597 |
| 2022-12-09 | -48.39 | $3.85 | 186196 |
| 2022-12-08 | -44.42 | $3.90 | 1.0M |
| 2022-12-07 | -38.07 | $4.00 | 236763 |
| 2022-12-06 | -38.07 | $4.00 | 1.1M |
| 2022-12-05 | -31.73 | $4.10 | 428063 |
| 2022-12-02 | -19.04 | $4.30 | 223690 |
| 2022-12-01 | -5.71 | $4.51 | 526405 |
| 2022-11-30 | -25.38 | $4.20 | 586368 |
| 2022-11-29 | -3.17 | $4.55 | 992136 |
| 2022-11-28 | -13.55 | $4.30 | 2.5M |
| 2022-11-25 | -6.38 | $4.13 | 2.2M |
| 2022-11-24 | -17.93 | $3.83 | 27977 |
| 2022-11-23 | -17.93 | $3.83 | 1.1M |
| 2022-11-22 | -17.93 | $3.83 | 384052 |
| 2022-11-21 | -17.93 | $3.83 | 1.8M |
| 2022-11-18 | -38.42 | $3.63 | 1.5M |
| 2022-11-17 | -20.49 | $3.80 | 3.0M |
| 2022-11-16 | -64.43 | $3.30 | 1.3M |
| 2022-11-15 | -83.76 | $3.15 | 1.2M |
| 2022-11-14 | -94.18 | $3.08 | 160320 |
| 2022-11-11 | -94.18 | $3.08 | 1.0M |
| 2022-11-10 | -88.24 | $3.15 | 548079 |
| 2022-11-09 | -88.24 | $3.15 | 2.1M |
| 2022-11-08 | -82.02 | $3.38 | 174416 |
| 2022-11-07 | -76.12 | $3.42 | 1.1M |
| 2022-11-04 | -64.29 | $3.55 | 72127 |
| 2022-11-03 | -64.29 | $3.55 | 1.6M |
| 2022-11-02 | -50.00 | $3.65 | 617938 |
| 2022-11-01 | -71.43 | $3.50 | 696504 |
| 2022-10-31 | -80.56 | $3.48 | 491708 |
| 2022-10-28 | -94.44 | $3.35 | 1.1M |
| 2022-10-27 | -88.24 | $3.45 | 75148 |
| 2022-10-26 | -88.37 | $3.45 | 371674 |
| 2022-10-25 | -84.78 | $3.53 | 56560 |
| 2022-10-24 | -86.00 | $3.53 | 400220 |
| 2022-10-21 | -95.45 | $3.55 | 434588 |
| 2022-10-20 | -87.40 | $3.65 | 32 |
| 2022-10-19 | -87.40 | $3.65 | 412976 |
| 2022-10-18 | -76.89 | $3.78 | 403245 |
| 2022-10-17 | -83.19 | $3.70 | 43557 |
| 2022-10-14 | -85.29 | $3.68 | 534753 |
| 2022-10-13 | -97.47 | $3.73 | 10150 |
| 2022-10-12 | -97.47 | $3.73 | 963726 |
| 2022-10-11 | -82.32 | $3.88 | 206852 |
| 2022-10-10 | -82.32 | $3.88 | 348251 |
| 2022-10-07 | -82.32 | $3.88 | 913625 |
| 2022-10-06 | -97.47 | $3.73 | 1.2M |
| 2022-10-05 | -93.10 | $3.80 | 1.3M |
| 2022-10-04 | -93.67 | $3.95 | 424792 |
| 2022-10-03 | -77.85 | $4.08 | 552420 |
| 2022-09-30 | -87.34 | $4.00 | 448367 |
| 2022-09-29 | -93.67 | $3.95 | 1.2M |
| 2022-09-28 | -81.01 | $4.05 | 1.5M |
| 2022-09-27 | -36.71 | $4.40 | 352846 |
| 2022-09-26 | -11.39 | $4.60 | 78678 |
| 2022-09-23 | -24.05 | $4.50 | 1.7M |
| 2022-09-22 | -18.92 | $4.50 | 471835 |
| 2022-09-21 | -37.84 | $4.36 | 754058 |
| 2022-09-20 | -25.68 | $4.45 | 1.9M |
| 2022-09-16 | -25.00 | $4.28 | 405987 |
| 2022-09-15 | -40.00 | $4.20 | 210195 |
| 2022-09-14 | -50.00 | $4.15 | 796018 |
| 2022-09-13 | -25.00 | $4.28 | 97149 |
| 2022-09-12 | -10.00 | $4.35 | 425289 |
| 2022-09-09 | -15.00 | $4.33 | 1.5M |
| 2022-09-08 | -80.00 | $4.00 | 43125 |
| 2022-09-07 | -80.00 | $4.00 | 36140 |
| 2022-09-06 | -88.89 | $4.00 | 487894 |
| 2022-09-05 | -86.84 | $4.03 | 592695 |
| 2022-09-02 | -87.50 | $4.03 | 494639 |
| 2022-09-01 | -95.00 | $3.95 | 25885 |
| 2022-08-31 | -95.00 | $3.95 | 153176 |
| 2022-08-30 | -95.02 | $3.95 | 343869 |
| 2022-08-26 | -92.54 | $4.00 | 2.0M |
| 2022-08-25 | -91.39 | $4.20 | 747647 |
| 2022-08-24 | -82.60 | $4.30 | 277944 |
| 2022-08-23 | -87.17 | $4.28 | 46884 |
| 2022-08-22 | -87.17 | $4.28 | 683812 |
| 2022-08-19 | -94.58 | $4.18 | 152007 |
| 2022-08-18 | -102.00 | $4.18 | 255000 |
| 2022-08-17 | -92.00 | $4.30 | 166620 |
| 2022-08-16 | -92.00 | $4.30 | 209919 |
| 2022-08-15 | -81.85 | $4.30 | 441352 |
| 2022-08-12 | -78.23 | $4.30 | 257857 |
| 2022-08-11 | -72.10 | $4.30 | 67152 |
| 2022-08-10 | -72.10 | $4.30 | 320478 |
| 2022-08-09 | -68.15 | $4.35 | 710473 |
| 2022-08-08 | -49.57 | $4.65 | 1.3M |
| 2022-08-05 | -46.47 | $4.70 | 104585 |
| 2022-08-04 | -46.47 | $4.70 | 281036 |
| 2022-08-03 | -49.23 | $4.65 | 870262 |
| 2022-08-02 | -40.00 | $4.80 | 425602 |
| 2022-08-01 | -27.27 | $5.00 | 427630 |
| 2022-07-29 | -21.21 | $5.10 | 1.1M |
| 2022-07-28 | -24.85 | $5.04 | 1.1M |
| 2022-07-27 | -36.36 | $4.85 | 4.1M |
| 2022-07-26 | -27.35 | $4.65 | 61163 |
| 2022-07-25 | -23.08 | $4.70 | 231253 |
| 2022-07-22 | -23.08 | $4.70 | 234467 |
| 2022-07-21 | -14.53 | $4.80 | 4.8M |
| 2022-07-20 | -27.50 | $4.53 | 2.1M |
| 2022-07-19 | -20.29 | $4.35 | 1.4M |
| 2022-07-18 | -25.00 | $4.03 | 316185 |
| 2022-07-15 | -50.00 | $3.95 | 44949 |
| 2022-07-14 | -50.00 | $3.95 | 68287 |
| 2022-07-13 | -66.67 | $3.90 | 380734 |
| 2022-07-12 | -77.78 | $3.90 | 88391 |
| 2022-07-11 | -83.33 | $3.90 | 130981 |
| 2022-07-08 | -83.33 | $3.90 | 548072 |
| 2022-07-07 | -83.33 | $3.90 | 1.3M |
| 2022-07-06 | -91.67 | $3.85 | 130222 |
| 2022-07-05 | -91.99 | $3.85 | 150810 |
| 2022-07-04 | -70.06 | $4.00 | 148418 |
| 2022-07-01 | -70.06 | $4.00 | 63235 |
| 2022-06-30 | -70.06 | $4.00 | 370413 |
| 2022-06-29 | -79.15 | $3.95 | 351012 |
| 2022-06-28 | -83.13 | $3.95 | 1.1M |
| 2022-06-27 | -80.07 | $3.98 | 554507 |
| 2022-06-24 | -86.19 | $3.93 | 233160 |
| 2022-06-23 | -93.15 | $3.95 | 60881 |
| 2022-06-22 | -93.15 | $3.95 | 37355 |
| 2022-06-21 | -93.15 | $3.95 | 71994 |
| 2022-06-20 | -82.88 | $4.03 | 90322 |
| 2022-06-17 | -79.45 | $4.05 | 177375 |
| 2022-06-16 | -79.45 | $4.05 | 133683 |
| 2022-06-15 | -72.60 | $4.10 | 1.9M |
| 2022-06-14 | -64.29 | $4.25 | 129157 |
| 2022-06-13 | -42.86 | $4.40 | 159000 |
| 2022-06-10 | -43.66 | $4.40 | 140460 |
| 2022-06-09 | -55.56 | $4.40 | 110120 |
| 2022-06-08 | -55.56 | $4.40 | 342832 |
| 2022-06-07 | -55.56 | $4.40 | 257345 |
| 2022-06-06 | -67.74 | $4.40 | 90163 |
| 2022-06-01 | -67.74 | $4.40 | 370416 |
| 2022-05-31 | -76.47 | $4.40 | 1.6M |
| 2022-05-30 | -62.94 | $4.63 | 1.4M |
| 2022-05-27 | -76.47 | $4.40 | 304291 |
| 2022-05-26 | -82.35 | $4.30 | 493813 |
| 2022-05-25 | -94.12 | $4.10 | 65317 |
| 2022-05-24 | -94.12 | $4.10 | 110267 |
| 2022-05-23 | -97.06 | $4.05 | 719179 |
| 2022-05-20 | -90.63 | $4.25 | 1.1M |
| 2022-05-19 | -93.75 | $4.20 | 88203 |
| 2022-05-18 | -93.75 | $4.20 | 264322 |
| 2022-05-17 | -84.38 | $4.35 | 2.1M |
| 2022-05-16 | -95.83 | $4.55 | 484930 |
| 2022-05-13 | -95.45 | $4.65 | 108031 |
| 2022-05-12 | -90.91 | $4.70 | 719343 |
| 2022-05-11 | -81.82 | $4.80 | 186337 |
| 2022-05-10 | -81.89 | $4.80 | 105000 |
| 2022-05-09 | -82.06 | $4.80 | 201173 |
| 2022-05-06 | -82.30 | $4.80 | 1.7M |
| 2022-05-05 | -55.61 | $5.10 | 20291 |
| 2022-05-04 | -59.86 | $5.10 | 5.9M |
| 2022-05-03 | -96.58 | $4.65 | 432077 |
| 2022-04-29 | -88.34 | $4.82 | 1.6M |
| 2022-04-28 | -91.17 | $5.00 | 416577 |
| 2022-04-27 | -91.17 | $5.00 | 263960 |
| 2022-04-26 | -80.79 | $5.30 | 70831 |
| 2022-04-25 | -56.27 | $5.35 | 57563 |
| 2022-04-22 | -56.27 | $5.35 | 388762 |
| 2022-04-21 | -56.27 | $5.35 | 36777 |
| 2022-04-20 | -56.27 | $5.35 | 27171 |
| 2022-04-19 | -56.27 | $5.35 | 103614 |
| 2022-04-14 | -52.06 | $5.35 | 604440 |
| 2022-04-13 | -38.73 | $5.40 | 299860 |
| 2022-04-12 | -35.47 | $5.40 | 211333 |
| 2022-04-11 | -35.47 | $5.40 | 366829 |
| 2022-04-08 | -32.66 | $5.45 | 507514 |
| 2022-04-07 | -23.58 | $5.60 | 1.2M |
| 2022-04-06 | -18.12 | $5.70 | 1.7M |
| 2022-04-05 | -31.77 | $5.45 | 248229 |
| 2022-04-04 | -23.58 | $5.60 | 827549 |
| 2022-04-01 | -11.49 | $5.80 | 3.0M |
| 2022-03-31 | -6.72 | $5.40 | 1.6M |
| 2022-03-30 | -13.44 | $5.30 | 758338 |
| 2022-03-29 | -10.08 | $5.35 | 441547 |
| 2022-03-28 | -3.36 | $5.45 | 1.4M |
| 2022-03-25 | -14.53 | $5.10 | 1.1M |
| 2022-03-24 | -26.32 | $4.95 | 472989 |
| 2022-03-23 | -11.65 | $5.15 | 14879 |
| 2022-03-22 | -26.82 | $5.15 | 482173 |
| 2022-03-21 | -30.03 | $5.10 | 273854 |
| 2022-03-18 | -47.39 | $4.90 | 765159 |
| 2022-03-17 | -53.32 | $4.80 | 1.3M |
| 2022-03-16 | -78.50 | $4.38 | 480130 |
| 2022-03-15 | -82.94 | $4.30 | 145389 |
| 2022-03-14 | -82.94 | $4.30 | 131339 |
| 2022-03-11 | -82.94 | $4.30 | 337683 |
| 2022-03-10 | -83.53 | $4.29 | 203418 |
| 2022-03-09 | -77.01 | $4.40 | 473097 |
| 2022-03-08 | -86.69 | $4.25 | 634070 |
| 2022-03-07 | -89.49 | $4.20 | 1.1M |
| 2022-03-04 | -100.00 | $4.25 | 249744 |
| 2022-03-03 | -96.43 | $4.45 | 3.1M |
| 2022-03-02 | -95.59 | $4.50 | 969837 |
| 2022-03-01 | -92.45 | $4.60 | 1.7M |
| 2022-02-28 | -95.00 | $4.85 | 366784 |
| 2022-02-25 | -100.00 | $4.90 | 1.6M |
| 2022-02-24 | -93.75 | $5.05 | 306819 |
| 2022-02-23 | -68.75 | $5.25 | 1.4M |
| 2022-02-22 | -56.25 | $5.35 | 427104 |
| 2022-02-21 | -43.75 | $5.45 | 1.0M |
| 2022-02-18 | -43.75 | $5.45 | 113427 |
| 2022-02-17 | -43.75 | $5.45 | 217729 |
| 2022-02-16 | -43.75 | $5.45 | 330745 |
| 2022-02-15 | -43.75 | $5.45 | 169178 |
| 2022-02-14 | -37.50 | $5.50 | 189936 |
| 2022-02-11 | -27.78 | $5.65 | 157696 |
| 2022-02-10 | -27.78 | $5.65 | 496712 |
| 2022-02-09 | -40.00 | $5.60 | 405433 |
| 2022-02-08 | -45.00 | $5.55 | 3.6M |
| 2022-02-07 | -95.00 | $5.05 | 573578 |
| 2022-02-04 | -90.00 | $5.15 | 1.0M |
| 2022-02-03 | -83.33 | $5.25 | 287717 |
| 2022-02-02 | -83.33 | $5.25 | 549619 |
| 2022-02-01 | -83.33 | $5.25 | 621293 |
| 2022-01-31 | -93.33 | $5.10 | 1.1M |
| 2022-01-28 | -93.33 | $5.10 | 204130 |
| 2022-01-27 | -93.33 | $5.10 | 384416 |
| 2022-01-26 | -90.00 | $5.15 | 434290 |
| 2022-01-25 | -97.83 | $5.15 | 206790 |
| 2022-01-24 | -96.15 | $5.25 | 375462 |
| 2022-01-21 | -89.15 | $5.35 | 1.0M |
| 2022-01-20 | -93.80 | $5.50 | 105293 |
| 2022-01-19 | -94.58 | $5.50 | 811124 |
| 2022-01-18 | -93.33 | $5.60 | 432207 |
| 2022-01-17 | -90.85 | $5.65 | 583883 |
| 2022-01-14 | -76.97 | $5.85 | 172804 |
| 2022-01-13 | -73.48 | $5.90 | 305580 |
| 2022-01-12 | -70.00 | $5.95 | — |
| 2022-01-11 | -69.72 | $5.95 | 312886 |
| 2022-01-10 | -61.11 | $5.90 | 1.1M |
| 2022-01-07 | -36.11 | $6.35 | 259747 |
| 2022-01-06 | -34.21 | $6.35 | 31895 |
| 2022-01-05 | -34.21 | $6.35 | 219666 |
| 2022-01-04 | -34.21 | $6.35 | 74078 |
| 2021-12-31 | -34.21 | $6.35 | 1.5M |
| 2021-12-30 | -34.21 | $6.35 | 143976 |
| 2021-12-29 | -36.84 | $6.30 | 208727 |
| 2021-12-24 | -36.84 | $6.30 | 950629 |
| 2021-12-23 | -39.47 | $6.25 | 1.4M |
| 2021-12-22 | -42.11 | $6.20 | 831558 |
| 2021-12-21 | -23.68 | $6.55 | 2.0M |
| 2021-12-20 | -28.95 | $6.45 | 4.4M |
| 2021-12-17 | -9.09 | $5.90 | 1.8M |
| 2021-12-16 | -18.75 | $5.75 | 265660 |
| 2021-12-15 | -33.33 | $5.70 | 101412 |
| 2021-12-14 | -33.33 | $5.70 | 290092 |
| 2021-12-13 | -50.00 | $5.55 | 458235 |
| 2021-12-10 | -44.44 | $5.60 | 1.8M |
| 2021-12-09 | -77.78 | $5.30 | 392410 |
| 2021-12-08 | -72.22 | $5.35 | 278467 |
| 2021-12-07 | -72.22 | $5.35 | 346578 |
| 2021-12-06 | -75.00 | $5.40 | 298837 |
| 2021-12-03 | -75.00 | $5.40 | 219867 |
| 2021-12-02 | -62.50 | $5.50 | 143088 |
| 2021-12-01 | -68.75 | $5.45 | 45770 |
| 2021-11-30 | -75.00 | $5.45 | 17130 |
| 2021-11-29 | -75.00 | $5.45 | 103932 |
| 2021-11-26 | -75.00 | $5.45 | 1.2M |
| 2021-11-25 | -50.00 | $5.70 | 982229 |
| 2021-11-24 | -50.00 | $5.70 | 680351 |
| 2021-11-23 | -50.00 | $5.60 | 259768 |
| 2021-11-22 | -50.00 | $5.60 | 503682 |
| 2021-11-19 | -33.33 | $5.80 | 237088 |
| 2021-11-18 | -33.33 | $5.80 | 3.3M |
| 2021-11-17 | -66.67 | $5.40 | 257562 |
| 2021-11-16 | -66.67 | $5.40 | 360589 |
| 2021-11-15 | -66.67 | $5.40 | 284682 |
| 2021-11-12 | -70.83 | $5.35 | 44019 |
| 2021-11-11 | -70.83 | $5.35 | 53870 |
| 2021-11-10 | -70.83 | $5.35 | 383108 |
| 2021-11-09 | -62.50 | $5.45 | 489651 |
| 2021-11-08 | -62.50 | $5.45 | 312978 |
| 2021-11-05 | -62.50 | $5.45 | 1.2M |
| 2021-11-04 | -54.17 | $5.55 | 1.0M |
| 2021-11-03 | -33.33 | $5.80 | 2.0M |
| 2021-11-02 | -21.35 | $5.70 | 208014 |
| 2021-11-01 | -21.35 | $5.70 | 554468 |
| 2021-10-29 | -21.35 | $5.70 | 1.5M |
| 2021-10-28 | -60.23 | $5.35 | 1.2M |
| 2021-10-27 | -66.67 | $5.30 | 3.3M |
| 2021-10-26 | -95.45 | $5.05 | 804078 |
| 2021-10-25 | -88.46 | $5.15 | 194558 |
| 2021-10-22 | -84.62 | $5.20 | 741216 |
| 2021-10-21 | -96.15 | $5.05 | 810086 |
| 2021-10-20 | -97.13 | $5.05 | 50693 |
| 2021-10-19 | -98.04 | $5.05 | 293962 |
| 2021-10-18 | -100.00 | $5.05 | 506882 |
| 2021-10-15 | -95.83 | $5.15 | 772007 |
| 2021-10-14 | -83.33 | $5.30 | 556478 |
| 2021-10-13 | -87.72 | $5.25 | 1.8M |
| 2021-10-12 | -71.01 | $5.45 | 301462 |
| 2021-10-11 | -58.48 | $5.60 | 1.3M |
| 2021-10-08 | -73.25 | $5.45 | 3.9M |
| 2021-10-07 | -96.38 | $5.15 | 1.3M |
| 2021-10-06 | -88.38 | $5.35 | 819564 |
| 2021-10-05 | -93.75 | $5.65 | 314291 |
| 2021-10-04 | -85.00 | $5.75 | 1.2M |
| 2021-10-01 | -80.00 | $5.80 | 444426 |
| 2021-09-30 | -90.00 | $5.70 | 740832 |
| 2021-09-29 | -82.78 | $5.85 | 702268 |
| 2021-09-28 | -62.76 | $6.00 | 506099 |
| 2021-09-27 | -63.64 | $5.90 | 408183 |
| 2021-09-24 | -63.64 | $5.90 | 1.2M |
| 2021-09-23 | -63.64 | $5.90 | 180147 |
| 2021-09-22 | -63.64 | $5.90 | 294544 |
| 2021-09-21 | -63.64 | $5.90 | 260064 |
| 2021-09-20 | -59.09 | $5.95 | 456295 |
| 2021-09-17 | -63.64 | $5.90 | 651852 |
| 2021-09-16 | -63.64 | $5.90 | 244608 |
| 2021-09-15 | -68.18 | $5.85 | 610881 |
| 2021-09-14 | -50.00 | $6.05 | 273820 |
| 2021-09-13 | -31.82 | $6.25 | 665920 |
| 2021-09-10 | -40.91 | $6.15 | 30070 |
| 2021-09-09 | -40.91 | $6.15 | 471539 |
| 2021-09-08 | -36.36 | $6.20 | 351830 |
| 2021-09-07 | -36.36 | $6.20 | 1.3M |
| 2021-09-06 | -41.67 | $5.85 | 518599 |
| 2021-09-03 | -50.00 | $5.85 | 355096 |
| 2021-09-02 | -50.00 | $5.85 | 768300 |
| 2021-09-01 | -69.23 | $5.80 | 910817 |
| 2021-08-31 | -82.36 | $5.70 | 1.3M |
| 2021-08-27 | -69.14 | $5.85 | 104217 |
| 2021-08-26 | -69.14 | $5.85 | 777478 |
| 2021-08-25 | -64.73 | $5.90 | 323846 |
| 2021-08-24 | -55.91 | $6.00 | 520422 |
| 2021-08-23 | -60.32 | $5.95 | 169260 |
| 2021-08-20 | -64.73 | $5.90 | 637240 |
| 2021-08-19 | -64.73 | $5.90 | 470104 |
| 2021-08-18 | -64.73 | $5.90 | 218856 |
| 2021-08-17 | -64.91 | $5.90 | 610883 |
| 2021-08-16 | -66.67 | $5.90 | 709389 |
| 2021-08-13 | -71.43 | $5.90 | 1.4M |
| 2021-08-12 | -72.41 | $5.90 | 2.4M |
| 2021-08-11 | -91.18 | $5.65 | 705694 |
| 2021-08-10 | -91.18 | $5.65 | 1.9M |
| 2021-08-09 | -91.67 | $5.65 | 3.4M |
| 2021-08-06 | -80.56 | $5.85 | 904212 |
| 2021-08-05 | -66.67 | $6.10 | 10.9M |
| 2021-08-04 | -70.59 | $6.10 | 746394 |
| 2021-08-03 | -76.47 | $6.00 | 4.0M |
| 2021-08-02 | -70.51 | $6.20 | 437876 |
| 2021-07-30 | -74.88 | $6.15 | 711574 |
| 2021-07-29 | -73.86 | $6.20 | 547114 |
| 2021-07-28 | -76.70 | $6.15 | 1.0M |
| 2021-07-27 | -93.92 | $5.90 | 944962 |
| 2021-07-26 | -91.18 | $6.15 | 416303 |
| 2021-07-23 | -91.30 | $6.15 | 609838 |
| 2021-07-22 | -81.45 | $6.32 | 1.8M |
| 2021-07-21 | -76.47 | $6.50 | 401089 |
| 2021-07-20 | -89.17 | $6.30 | 545740 |
| 2021-07-19 | -87.85 | $6.50 | 537889 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.10
2026-07-16
Close Price
$0.29
Vol: 12.2M
Average Directional Index - Detailed Analysis
Minimum
6.51
Average
20.47
Maximum
52.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.10 | $0.29 | 12.2M |
| 2026-07-15 | 26.56 | $0.28 | 2.0M |
| 2026-07-14 | 27.04 | $0.29 | 7.7M |
| 2026-07-13 | 27.01 | $0.29 | 14.9M |
| 2026-07-10 | 26.98 | $0.29 | 9.7M |
| 2026-07-09 | 26.37 | $0.30 | 10.5M |
| 2026-07-08 | 25.73 | $0.29 | 9.3M |
| 2026-07-07 | 25.33 | $0.29 | 12.9M |
| 2026-07-06 | 24.90 | $0.29 | 3.0M |
| 2026-07-03 | 24.74 | $0.29 | 13.0M |
| 2026-07-02 | 24.57 | $0.30 | 14.1M |
| 2026-07-01 | 24.39 | $0.30 | 11.9M |
| 2026-06-30 | 24.21 | $0.29 | 10.1M |
| 2026-06-29 | 24.28 | $0.29 | 19.9M |
| 2026-06-26 | 24.35 | $0.30 | 20.1M |
| 2026-06-25 | 23.99 | $0.31 | 65.0M |
| 2026-06-24 | 23.60 | $0.26 | 14.9M |
| 2026-06-23 | 23.71 | $0.28 | 8.3M |
| 2026-06-22 | 23.36 | $0.28 | 5.2M |
| 2026-06-19 | 23.00 | $0.27 | 30.9M |
| 2026-06-18 | 22.87 | $0.28 | 15.6M |
| 2026-06-17 | 22.59 | $0.28 | 7.1M |
| 2026-06-16 | 22.30 | $0.29 | 6.5M |
| 2026-06-15 | 22.00 | $0.27 | 21.9M |
| 2026-06-12 | 21.91 | $0.27 | 22.3M |
| 2026-06-11 | 21.76 | $0.28 | 39.4M |
| 2026-06-10 | 21.60 | $0.24 | 27.8M |
| 2026-06-09 | 22.17 | $0.25 | 19.2M |
| 2026-06-08 | 22.41 | $0.26 | 30.8M |
| 2026-06-05 | 22.66 | $0.27 | 15.0M |
| 2026-06-04 | 22.13 | $0.27 | 16.4M |
| 2026-06-03 | 21.11 | $0.28 | 10.8M |
| 2026-06-02 | 20.04 | $0.29 | 41.3M |
| 2026-06-01 | 18.77 | $0.31 | 94.2M |
| 2026-05-29 | 17.45 | $0.26 | 49.2M |
| 2026-05-28 | 17.14 | $0.24 | 18.4M |
| 2026-05-27 | 17.12 | $0.23 | 11.2M |
| 2026-05-26 | 17.10 | $0.25 | 17.5M |
| 2026-05-22 | 16.83 | $0.24 | 21.8M |
| 2026-05-21 | 16.55 | $0.24 | 24.2M |
| 2026-05-20 | 16.86 | $0.23 | 9.5M |
| 2026-05-19 | 17.19 | $0.24 | 35.8M |
| 2026-05-18 | 17.11 | $0.24 | 24.3M |
| 2026-05-15 | 17.03 | $0.24 | 7.5M |
| 2026-05-14 | 16.53 | $0.24 | 157.8M |
| 2026-05-13 | 15.99 | $0.20 | 8.4M |
| 2026-05-12 | 15.96 | $0.20 | 9.9M |
| 2026-05-11 | 15.82 | $0.20 | 46.0M |
| 2026-05-08 | 15.66 | $0.21 | 5.6M |
| 2026-05-07 | 16.22 | $0.21 | 4.2M |
| 2026-05-06 | 16.81 | $0.21 | 7.0M |
| 2026-05-05 | 17.67 | $0.21 | 19.3M |
| 2026-05-01 | 18.57 | $0.22 | 10.0M |
| 2026-04-30 | 19.02 | $0.22 | 29.3M |
| 2026-04-29 | 19.49 | $0.22 | 17.6M |
| 2026-04-28 | 19.99 | $0.22 | 60.6M |
| 2026-04-27 | 20.52 | $0.23 | 15.8M |
| 2026-04-24 | 20.01 | $0.24 | 13.9M |
| 2026-04-23 | 19.48 | $0.24 | 8.6M |
| 2026-04-22 | 18.92 | $0.24 | 4.0M |
| 2026-04-21 | 18.64 | $0.24 | 9.1M |
| 2026-04-20 | 18.35 | $0.24 | 15.6M |
| 2026-04-17 | 18.05 | $0.24 | 26.6M |
| 2026-04-16 | 17.72 | $0.23 | 8.0M |
| 2026-04-15 | 17.38 | $0.24 | 11.4M |
| 2026-04-14 | 16.57 | $0.25 | 17.8M |
| 2026-04-13 | 15.71 | $0.25 | 51.4M |
| 2026-04-10 | 14.80 | $0.23 | 11.7M |
| 2026-04-09 | 14.34 | $0.22 | 29.1M |
| 2026-04-08 | 14.44 | $0.21 | 9.6M |
| 2026-04-07 | 13.58 | $0.22 | 51.2M |
| 2026-04-02 | 12.78 | $0.20 | 16.9M |
| 2026-04-01 | 12.48 | $0.20 | 25.3M |
| 2026-03-31 | 12.15 | $0.20 | 5.8M |
| 2026-03-30 | 12.43 | $0.20 | 28.5M |
| 2026-03-27 | 12.73 | $0.23 | 29.7M |
| 2026-03-26 | 13.04 | $0.20 | 6.4M |
| 2026-03-25 | 13.05 | $0.21 | 21.3M |
| 2026-03-24 | 13.06 | $0.21 | 10.6M |
| 2026-03-23 | 13.06 | $0.21 | 9.5M |
| 2026-03-20 | 12.55 | $0.21 | 1.0M |
| 2026-03-19 | 12.38 | $0.21 | 36.8M |
| 2026-03-18 | 12.20 | $0.23 | 4.0M |
| 2026-03-17 | 12.80 | $0.23 | 9.2M |
| 2026-03-16 | 13.43 | $0.23 | 1.4M |
| 2026-03-13 | 14.09 | $0.22 | 14.2M |
| 2026-03-12 | 14.79 | $0.23 | 3.3M |
| 2026-03-11 | 15.52 | $0.23 | 2.0M |
| 2026-03-10 | 16.30 | $0.23 | 3.3M |
| 2026-03-09 | 17.11 | $0.22 | 17.7M |
| 2026-03-06 | 17.78 | $0.24 | 26.2M |
| 2026-03-05 | 18.29 | $0.25 | 12.4M |
| 2026-03-04 | 18.82 | $0.26 | 28.0M |
| 2026-03-03 | 19.08 | $0.25 | 10.9M |
| 2026-03-02 | 18.61 | $0.26 | 22.2M |
| 2026-02-27 | 17.90 | $0.27 | 39.4M |
| 2026-02-26 | 17.15 | $0.24 | 84.0M |
| 2026-02-25 | 16.61 | $0.23 | 11.4M |
| 2026-02-24 | 17.34 | $0.24 | 2.9M |
| 2026-02-23 | 18.12 | $0.24 | 6.4M |
| 2026-02-20 | 18.93 | $0.24 | 6.7M |
| 2026-02-19 | 19.36 | $0.24 | 28.5M |
| 2026-02-18 | 19.81 | $0.24 | 16.6M |
| 2026-02-17 | 20.28 | $0.24 | 8.2M |
| 2026-02-16 | 20.31 | $0.26 | 13.8M |
| 2026-02-13 | 20.34 | $0.25 | 12.3M |
| 2026-02-12 | 20.37 | $0.25 | 7.4M |
| 2026-02-11 | 20.40 | $0.26 | 23.3M |
| 2026-02-10 | 20.43 | $0.25 | 60.4M |
| 2026-02-09 | 20.47 | $0.27 | 38.4M |
| 2026-02-06 | 21.32 | $0.21 | 30.8M |
| 2026-02-05 | 21.03 | $0.22 | 3.4M |
| 2026-02-04 | 20.72 | $0.22 | 25.0M |
| 2026-02-03 | 20.39 | $0.22 | 9.6M |
| 2026-02-02 | 20.33 | $0.22 | 67.1M |
| 2026-01-30 | 20.27 | $0.23 | 10.1M |
| 2026-01-29 | 21.26 | $0.23 | 5.5M |
| 2026-01-28 | 21.84 | $0.23 | 27.5M |
| 2026-01-27 | 22.44 | $0.26 | 10.6M |
| 2026-01-26 | 23.28 | $0.26 | 49.5M |
| 2026-01-23 | 24.16 | $0.22 | 13.6M |
| 2026-01-22 | 23.25 | $0.22 | 10.3M |
| 2026-01-21 | 22.49 | $0.22 | 9.9M |
| 2026-01-20 | 21.69 | $0.22 | 15.3M |
| 2026-01-19 | 20.98 | $0.22 | 24.2M |
| 2026-01-16 | 20.22 | $0.22 | 7.7M |
| 2026-01-15 | 19.85 | $0.23 | 25.6M |
| 2026-01-14 | 19.45 | $0.23 | 15.7M |
| 2026-01-13 | 19.04 | $0.23 | 5.5M |
| 2026-01-12 | 19.06 | $0.23 | 10.4M |
| 2026-01-09 | 19.07 | $0.23 | 10.3M |
| 2026-01-08 | 19.09 | $0.23 | 3.8M |
| 2026-01-07 | 19.11 | $0.23 | 5.0M |
| 2026-01-06 | 19.13 | $0.23 | 35.2M |
| 2026-01-05 | 19.16 | $0.24 | 14.4M |
| 2026-01-02 | 19.59 | $0.24 | 8.4M |
| 2025-12-31 | 20.20 | $0.24 | 4.6M |
| 2025-12-30 | 20.85 | $0.24 | 7.4M |
| 2025-12-29 | 21.53 | $0.24 | 7.9M |
| 2025-12-24 | 22.25 | $0.23 | 5.6M |
| 2025-12-23 | 22.53 | $0.23 | 12.0M |
| 2025-12-22 | 22.83 | $0.24 | 7.7M |
| 2025-12-19 | 23.50 | $0.25 | 6.6M |
| 2025-12-18 | 24.20 | $0.24 | 6.6M |
| 2025-12-17 | 24.94 | $0.24 | 3.1M |
| 2025-12-16 | 25.28 | $0.24 | 7.6M |
| 2025-12-15 | 25.65 | $0.23 | 8.9M |
| 2025-12-12 | 26.03 | $0.23 | 10.2M |
| 2025-12-11 | 26.44 | $0.22 | 13.1M |
| 2025-12-10 | 27.14 | $0.25 | 36.9M |
| 2025-12-09 | 27.77 | $0.22 | 12.8M |
| 2025-12-08 | 27.28 | $0.23 | 7.0M |
| 2025-12-05 | 27.00 | $0.23 | 8.5M |
| 2025-12-04 | 26.70 | $0.23 | 11.3M |
| 2025-12-03 | 26.39 | $0.23 | 6.3M |
| 2025-12-02 | 26.06 | $0.24 | 19.2M |
| 2025-12-01 | 25.72 | $0.24 | 30.2M |
| 2025-11-28 | 25.48 | $0.23 | 25.9M |
| 2025-11-27 | 24.84 | $0.23 | 23.4M |
| 2025-11-26 | 23.74 | $0.23 | 130.7M |
| 2025-11-25 | 22.60 | $0.24 | 31.4M |
| 2025-11-24 | 21.54 | $0.25 | 6.4M |
| 2025-11-21 | 20.60 | $0.25 | 12.0M |
| 2025-11-20 | 19.60 | $0.25 | 5.6M |
| 2025-11-19 | 18.55 | $0.25 | 32.7M |
| 2025-11-18 | 17.45 | $0.24 | 27.8M |
| 2025-11-17 | 16.29 | $0.26 | 31.1M |
| 2025-11-14 | 15.37 | $0.27 | 28.3M |
| 2025-11-13 | 14.56 | $0.28 | 20.1M |
| 2025-11-12 | 13.88 | $0.28 | 38.3M |
| 2025-11-11 | 13.16 | $0.29 | 42.1M |
| 2025-11-10 | 12.62 | $0.31 | 55.4M |
| 2025-11-07 | 12.18 | $0.28 | 287.8M |
| 2025-11-06 | 11.44 | $0.32 | 30.0M |
| 2025-11-05 | 11.93 | $0.33 | 14.9M |
| 2025-11-04 | 12.45 | $0.34 | 31.6M |
| 2025-11-03 | 12.66 | $0.35 | 17.1M |
| 2025-10-31 | 12.56 | $0.36 | 12.5M |
| 2025-10-30 | 12.46 | $0.36 | 78.3M |
| 2025-10-29 | 12.36 | $0.33 | 10.3M |
| 2025-10-28 | 12.74 | $0.35 | 10.7M |
| 2025-10-27 | 13.39 | $0.34 | 25.4M |
| 2025-10-24 | 14.09 | $0.35 | 55.0M |
| 2025-10-23 | 14.81 | $0.33 | 25.8M |
| 2025-10-22 | 14.69 | $0.32 | 19.6M |
| 2025-10-21 | 14.56 | $0.33 | 29.2M |
| 2025-10-20 | 14.43 | $0.33 | 37.0M |
| 2025-10-17 | 14.29 | $0.34 | 26.0M |
| 2025-10-16 | 14.35 | $0.34 | 19.6M |
| 2025-10-15 | 14.68 | $0.34 | 24.5M |
| 2025-10-14 | 15.02 | $0.35 | 22.4M |
| 2025-10-13 | 15.61 | $0.36 | 26.6M |
| 2025-10-10 | 16.23 | $0.36 | 46.2M |
| 2025-10-09 | 16.64 | $0.35 | 73.8M |
| 2025-10-08 | 17.07 | $0.32 | 30.7M |
| 2025-10-07 | 17.02 | $0.34 | 25.8M |
| 2025-10-06 | 17.16 | $0.34 | 10.0M |
| 2025-10-03 | 17.71 | $0.35 | 27.2M |
| 2025-10-02 | 18.29 | $0.35 | 25.5M |
| 2025-10-01 | 18.90 | $0.34 | 20.5M |
| 2025-09-30 | 19.32 | $0.33 | 42.7M |
| 2025-09-29 | 19.76 | $0.35 | 27.7M |
| 2025-09-26 | 20.40 | $0.37 | 7.1M |
| 2025-09-25 | 21.30 | $0.37 | 18.9M |
| 2025-09-24 | 22.24 | $0.36 | 23.9M |
| 2025-09-23 | 23.40 | $0.35 | 49.9M |
| 2025-09-22 | 24.47 | $0.38 | 68.2M |
| 2025-09-19 | 24.98 | $0.39 | 64.3M |
| 2025-09-18 | 25.67 | $0.37 | 23.1M |
| 2025-09-17 | 26.58 | $0.37 | 30.6M |
| 2025-09-16 | 27.54 | $0.36 | 60.2M |
| 2025-09-15 | 28.72 | $0.36 | 67.5M |
| 2025-09-12 | 30.01 | $0.33 | 88.8M |
| 2025-09-11 | 31.48 | $0.35 | 29.4M |
| 2025-09-10 | 33.11 | $0.35 | 106.3M |
| 2025-09-09 | 34.58 | $0.37 | 43.5M |
| 2025-09-08 | 35.65 | $0.39 | 102.5M |
| 2025-09-05 | 36.77 | $0.37 | 116.3M |
| 2025-09-04 | 38.56 | $0.37 | 58.0M |
| 2025-09-03 | 39.65 | $0.38 | 50.9M |
| 2025-09-02 | 40.81 | $0.39 | 30.6M |
| 2025-09-01 | 41.60 | $0.39 | 19.1M |
| 2025-08-29 | 42.43 | $0.41 | 47.1M |
| 2025-08-28 | 43.08 | $0.42 | 15.8M |
| 2025-08-27 | 43.56 | $0.42 | 33.9M |
| 2025-08-26 | 44.07 | $0.42 | 25.2M |
| 2025-08-22 | 44.60 | $0.42 | 44.7M |
| 2025-08-21 | 45.15 | $0.43 | 31.3M |
| 2025-08-20 | 45.45 | $0.43 | 87.9M |
| 2025-08-19 | 45.77 | $0.41 | 42.0M |
| 2025-08-18 | 46.48 | $0.41 | 49.1M |
| 2025-08-15 | 47.24 | $0.43 | 45.1M |
| 2025-08-14 | 47.49 | $0.44 | 52.5M |
| 2025-08-13 | 47.76 | $0.44 | 80.8M |
| 2025-08-12 | 48.05 | $0.46 | 51.0M |
| 2025-08-11 | 47.76 | $0.45 | 87.8M |
| 2025-08-08 | 47.50 | $0.41 | 65.0M |
| 2025-08-07 | 47.56 | $0.38 | 77.5M |
| 2025-08-06 | 47.62 | $0.37 | 142.1M |
| 2025-08-05 | 47.79 | $0.40 | 623.1M |
| 2025-08-04 | 47.98 | $0.30 | 125.2M |
| 2025-08-01 | 49.74 | $0.32 | 69.9M |
| 2025-07-31 | 50.95 | $0.32 | 246.4M |
| 2025-07-30 | 52.24 | $0.36 | 39.2M |
| 2025-07-29 | 52.34 | $0.37 | 111.8M |
| 2025-07-28 | 52.45 | $0.40 | 102.9M |
| 2025-07-25 | 51.67 | $0.38 | 167.7M |
| 2025-07-24 | 50.85 | $0.36 | 104.2M |
| 2025-07-23 | 50.12 | $0.37 | 292.9M |
| 2025-07-22 | 49.35 | $0.33 | 234.6M |
| 2025-07-21 | 48.91 | $0.30 | 124.6M |
| 2025-07-18 | 48.73 | $0.26 | 210.2M |
| 2025-07-17 | 49.01 | $0.24 | 31.3M |
| 2025-07-16 | 49.70 | $0.24 | 69.2M |
| 2025-07-15 | 50.42 | $0.24 | 145.0M |
| 2025-07-14 | 51.34 | $0.25 | 27.0M |
| 2025-07-11 | 51.79 | $0.26 | 95.9M |
| 2025-07-10 | 52.08 | $0.27 | 57.7M |
| 2025-07-09 | 51.82 | $0.28 | 51.4M |
| 2025-07-08 | 51.14 | $0.29 | 93.9M |
| 2025-07-07 | 50.23 | $0.30 | 109.7M |
| 2025-07-04 | 49.34 | $0.27 | 97.4M |
| 2025-07-03 | 48.47 | $0.28 | 115.9M |
| 2025-07-02 | 47.16 | $0.29 | 339.9M |
| 2025-07-01 | 45.35 | $0.26 | 95.8M |
| 2025-06-30 | 43.66 | $0.22 | 124.6M |
| 2025-06-27 | 42.18 | $0.21 | 162.1M |
| 2025-06-26 | 40.83 | $0.19 | 57.6M |
| 2025-06-25 | 39.81 | $0.19 | 168.0M |
| 2025-06-24 | 38.73 | $0.19 | 118.3M |
| 2025-06-23 | 37.60 | $0.21 | 171.2M |
| 2025-06-20 | 36.41 | $0.17 | 156.2M |
| 2025-06-19 | 35.74 | $0.17 | 135.8M |
| 2025-06-18 | 35.18 | $0.17 | 92.2M |
| 2025-06-17 | 34.40 | $0.17 | 81.1M |
| 2025-06-16 | 33.58 | $0.17 | 29.7M |
| 2025-06-13 | 32.81 | $0.17 | 41.7M |
| 2025-06-12 | 31.95 | $0.17 | 172.1M |
| 2025-06-11 | 31.04 | $0.16 | 62.0M |
| 2025-06-10 | 30.50 | $0.16 | 82.4M |
| 2025-06-09 | 29.92 | $0.16 | 66.3M |
| 2025-06-06 | 28.76 | $0.16 | 64.3M |
| 2025-06-05 | 27.64 | $0.18 | 294.0M |
| 2025-06-04 | 26.45 | $0.16 | 82.1M |
| 2025-06-03 | 25.49 | $0.16 | 127.7M |
| 2025-06-02 | 24.49 | $0.14 | 44.7M |
| 2025-05-30 | 23.75 | $0.15 | 342.2M |
| 2025-05-29 | 22.97 | $0.14 | 94.1M |
| 2025-05-28 | 22.94 | $0.14 | 85.7M |
| 2025-05-27 | 22.59 | $0.14 | 43.5M |
| 2025-05-23 | 22.21 | $0.15 | 36.2M |
| 2025-05-22 | 21.52 | $0.15 | 57.4M |
| 2025-05-21 | 20.47 | $0.16 | 123.9M |
| 2025-05-20 | 19.35 | $0.14 | 126.6M |
| 2025-05-19 | 18.44 | $0.16 | 147.7M |
| 2025-05-16 | 16.89 | $0.17 | 323.8M |
| 2025-05-15 | 15.00 | $0.16 | 238.0M |
| 2025-05-14 | 13.43 | $0.14 | 330.1M |
| 2025-05-13 | 11.89 | $0.15 | 924.3M |
| 2025-05-12 | 10.27 | $0.11 | 16.2M |
| 2025-05-09 | 10.70 | $0.11 | 57.6M |
| 2025-05-08 | 11.04 | $0.12 | 20.3M |
| 2025-05-07 | 11.17 | $0.12 | 69.1M |
| 2025-05-06 | 11.31 | $0.12 | 81.0M |
| 2025-05-02 | 11.12 | $0.12 | 16.4M |
| 2025-05-01 | 11.48 | $0.12 | 48.4M |
| 2025-04-30 | 11.86 | $0.12 | 33.7M |
| 2025-04-29 | 11.56 | $0.12 | 41.6M |
| 2025-04-28 | 11.39 | $0.11 | 31.4M |
| 2025-04-25 | 11.50 | $0.12 | 30.5M |
| 2025-04-24 | 11.33 | $0.13 | 30.0M |
| 2025-04-23 | 10.76 | $0.13 | 79.2M |
| 2025-04-22 | 10.16 | $0.12 | 51.0M |
| 2025-04-17 | 10.06 | $0.12 | 30.6M |
| 2025-04-16 | 10.27 | $0.11 | 28.2M |
| 2025-04-15 | 10.48 | $0.12 | 29.4M |
| 2025-04-14 | 10.71 | $0.12 | 33.2M |
| 2025-04-11 | 10.61 | $0.12 | 21.1M |
| 2025-04-10 | 10.51 | $0.12 | 26.5M |
| 2025-04-09 | 10.67 | $0.12 | 56.2M |
| 2025-04-08 | 10.73 | $0.12 | 112.1M |
| 2025-04-07 | 10.80 | $0.12 | 274.7M |
| 2025-04-04 | 10.87 | $0.11 | 137.0M |
| 2025-04-03 | 11.14 | $0.13 | 185.4M |
| 2025-04-02 | 11.60 | $0.11 | 50.6M |
| 2025-04-01 | 11.72 | $0.11 | 35.8M |
| 2025-03-31 | 11.48 | $0.11 | 85.2M |
| 2025-03-28 | 11.24 | $0.12 | 81.2M |
| 2025-03-27 | 11.19 | $0.12 | 116.3M |
| 2025-03-26 | 11.40 | $0.13 | 38.2M |
| 2025-03-25 | 11.91 | $0.13 | 66.3M |
| 2025-03-24 | 12.45 | $0.13 | 33.1M |
| 2025-03-21 | 12.91 | $0.13 | 65.4M |
| 2025-03-20 | 13.38 | $0.13 | 57.2M |
| 2025-03-19 | 13.89 | $0.13 | 171.1M |
| 2025-03-18 | 13.03 | $0.13 | 389.6M |
| 2025-03-17 | 12.14 | $0.13 | 59.2M |
| 2025-03-14 | 12.22 | $0.13 | 141.1M |
| 2025-03-13 | 12.30 | $0.13 | 207.3M |
| 2025-03-12 | 12.57 | $0.11 | 125.5M |
| 2025-03-11 | 12.76 | $0.11 | 75.3M |
| 2025-03-10 | 12.71 | $0.11 | 83.0M |
| 2025-03-07 | 12.68 | $0.11 | 91.5M |
| 2025-03-06 | 12.80 | $0.11 | 58.1M |
| 2025-03-05 | 12.93 | $0.11 | 27.7M |
| 2025-03-04 | 12.27 | $0.12 | 156.5M |
| 2025-03-03 | 11.57 | $0.12 | 65.6M |
| 2025-02-28 | 11.09 | $0.12 | 171.3M |
| 2025-02-27 | 10.59 | $0.13 | 32.2M |
| 2025-02-26 | 10.85 | $0.13 | 76.3M |
| 2025-02-25 | 11.13 | $0.14 | 96.3M |
| 2025-02-24 | 11.27 | $0.13 | 46.0M |
| 2025-02-21 | 11.43 | $0.13 | 88.2M |
| 2025-02-20 | 11.86 | $0.13 | 35.4M |
| 2025-02-19 | 12.38 | $0.13 | 134.0M |
| 2025-02-18 | 12.94 | $0.14 | 148.6M |
| 2025-02-17 | 13.52 | $0.12 | 264.8M |
| 2025-02-14 | 14.13 | $0.12 | 55.4M |
| 2025-02-13 | 14.67 | $0.13 | 81.5M |
| 2025-02-12 | 15.44 | $0.13 | 79.1M |
| 2025-02-11 | 16.25 | $0.13 | 38.9M |
| 2025-02-10 | 16.75 | $0.13 | 75.8M |
| 2025-02-07 | 17.28 | $0.14 | 85.8M |
| 2025-02-06 | 17.70 | $0.14 | 36.1M |
| 2025-02-05 | 17.68 | $0.14 | 73.4M |
| 2025-02-04 | 17.60 | $0.14 | 65.7M |
| 2025-02-03 | 17.72 | $0.14 | 87.1M |
| 2025-01-31 | 17.85 | $0.14 | 62.1M |
| 2025-01-30 | 18.20 | $0.14 | 100.5M |
| 2025-01-29 | 18.57 | $0.13 | 82.1M |
| 2025-01-28 | 19.17 | $0.13 | 96.8M |
| 2025-01-27 | 19.54 | $0.14 | 117.2M |
| 2025-01-24 | 19.94 | $0.14 | 93.1M |
| 2025-01-23 | 20.11 | $0.14 | 92.5M |
| 2025-01-22 | 20.19 | $0.15 | 92.9M |
| 2025-01-21 | 20.13 | $0.15 | 238.6M |
| 2025-01-20 | 20.06 | $0.14 | 135.3M |
| 2025-01-17 | 19.85 | $0.14 | 198.7M |
| 2025-01-16 | 19.72 | $0.14 | 168.2M |
| 2025-01-15 | 19.73 | $0.15 | 291.7M |
| 2025-01-14 | 19.29 | $0.15 | 75.2M |
| 2025-01-13 | 19.60 | $0.15 | 146.1M |
| 2025-01-10 | 19.84 | $0.16 | 274.0M |
| 2025-01-09 | 19.93 | $0.16 | 248.9M |
| 2025-01-08 | 19.60 | $0.16 | 98.3M |
| 2025-01-07 | 19.07 | $0.17 | 128.9M |
| 2025-01-06 | 18.30 | $0.18 | 361.5M |
| 2025-01-03 | 17.24 | $0.18 | 494.0M |
| 2025-01-02 | 15.87 | $0.18 | 314.5M |
| 2024-12-31 | 14.75 | $0.16 | 93.5M |
| 2024-12-30 | 13.99 | $0.15 | 263.6M |
| 2024-12-27 | 13.49 | $0.15 | 134.6M |
| 2024-12-24 | 13.13 | $0.14 | 89.7M |
| 2024-12-23 | 12.99 | $0.14 | 29.9M |
| 2024-12-20 | 12.95 | $0.13 | 121.6M |
| 2024-12-19 | 13.09 | $0.13 | 118.8M |
| 2024-12-18 | 13.16 | $0.14 | 71.1M |
| 2024-12-17 | 13.12 | $0.15 | 186.0M |
| 2024-12-16 | 13.07 | $0.14 | 184.7M |
| 2024-12-13 | 12.92 | $0.15 | 260.8M |
| 2024-12-12 | 12.56 | $0.15 | 186.7M |
| 2024-12-11 | 12.38 | $0.14 | 202.6M |
| 2024-12-10 | 12.25 | $0.15 | 272.7M |
| 2024-12-09 | 11.85 | $0.16 | 489.1M |
| 2024-12-06 | 11.59 | $0.12 | 232.1M |
| 2024-12-05 | 11.98 | $0.12 | 410.3M |
| 2024-12-04 | 12.39 | $0.13 | 150.7M |
| 2024-12-03 | 12.77 | $0.13 | 69.4M |
| 2024-12-02 | 13.37 | $0.14 | 87.7M |
| 2024-11-29 | 13.81 | $0.14 | 443.2M |
| 2024-11-28 | 14.27 | $0.14 | 138.9M |
| 2024-11-27 | 13.94 | $0.15 | 200.1M |
| 2024-11-26 | 13.59 | $0.15 | 486.9M |
| 2024-11-25 | 13.08 | $0.17 | 565.4M |
| 2024-11-22 | 12.54 | $0.14 | 394.3M |
| 2024-11-21 | 13.15 | $0.13 | 81.6M |
| 2024-11-20 | 13.47 | $0.13 | 58.4M |
| 2024-11-19 | 13.80 | $0.13 | 91.9M |
| 2024-11-18 | 14.31 | $0.13 | 46.7M |
| 2024-11-15 | 14.88 | $0.13 | 90.6M |
| 2024-11-14 | 15.48 | $0.14 | 83.9M |
| 2024-11-13 | 16.11 | $0.13 | 28.7M |
| 2024-11-12 | 15.99 | $0.13 | 43.3M |
| 2024-11-11 | 15.97 | $0.13 | 99.4M |
| 2024-11-08 | 15.95 | $0.14 | 50.4M |
| 2024-11-07 | 16.23 | $0.14 | 160.7M |
| 2024-11-06 | 16.52 | $0.13 | 25.6M |
| 2024-11-05 | 16.83 | $0.14 | 167.2M |
| 2024-11-04 | 17.15 | $0.14 | 232.8M |
| 2024-11-01 | 17.04 | $0.13 | 452.8M |
| 2024-10-31 | 16.68 | $0.14 | 114.3M |
| 2024-10-30 | 17.09 | $0.14 | 71.8M |
| 2024-10-29 | 17.67 | $0.17 | 253.4M |
| 2024-10-28 | 18.29 | $0.14 | 31.1M |
| 2024-10-25 | 17.75 | $0.15 | 16.0M |
| 2024-10-24 | 17.46 | $0.15 | 50.1M |
| 2024-10-23 | 17.16 | $0.15 | 34.2M |
| 2024-10-22 | 16.62 | $0.16 | 40.5M |
| 2024-10-21 | 16.28 | $0.15 | 50.5M |
| 2024-10-18 | 15.93 | $0.17 | 13.8M |
| 2024-10-17 | 15.35 | $0.17 | 46.7M |
| 2024-10-16 | 14.74 | $0.18 | 36.6M |
| 2024-10-15 | 14.55 | $0.17 | 13.7M |
| 2024-10-14 | 14.14 | $0.17 | 2.0M |
| 2024-10-11 | 13.60 | $0.17 | 12.1M |
| 2024-10-10 | 13.03 | $0.17 | 5.8M |
| 2024-10-09 | 12.61 | $0.17 | 9.4M |
| 2024-10-08 | 12.17 | $0.18 | 19.5M |
| 2024-10-07 | 11.71 | $0.18 | 38.3M |
| 2024-10-04 | 11.22 | $0.18 | 22.5M |
| 2024-10-03 | 11.02 | $0.19 | 31.5M |
| 2024-10-02 | 10.91 | $0.19 | 30.0M |
| 2024-10-01 | 10.79 | $0.18 | 101.7M |
| 2024-09-30 | 10.67 | $0.18 | 36.0M |
| 2024-09-27 | 10.68 | $0.20 | 27.7M |
| 2024-09-26 | 11.00 | $0.20 | 32.0M |
| 2024-09-25 | 11.33 | $0.21 | 42.8M |
| 2024-09-24 | 11.88 | $0.22 | 22.6M |
| 2024-09-23 | 12.42 | $0.22 | 19.8M |
| 2024-09-20 | 12.91 | $0.23 | 45.2M |
| 2024-09-19 | 13.23 | $0.23 | 146.6M |
| 2024-09-18 | 13.56 | $0.21 | 100.6M |
| 2024-09-17 | 13.96 | $0.19 | 37.4M |
| 2024-09-16 | 14.67 | $0.20 | 106.5M |
| 2024-09-13 | 15.33 | $0.21 | 26.1M |
| 2024-09-12 | 15.71 | $0.23 | 144.9M |
| 2024-09-11 | 16.11 | $0.20 | 22.5M |
| 2024-09-10 | 16.83 | $0.21 | 64.6M |
| 2024-09-09 | 17.66 | $0.21 | 84.4M |
| 2024-09-06 | 18.55 | $0.23 | 165.0M |
| 2024-09-05 | 19.38 | $0.24 | 143.8M |
| 2024-09-04 | 19.69 | $0.25 | 48.8M |
| 2024-09-03 | 20.67 | $0.24 | 18.2M |
| 2024-09-02 | 21.61 | $0.25 | 28.3M |
| 2024-08-30 | 22.49 | $0.25 | 42.5M |
| 2024-08-29 | 23.33 | $0.26 | 30.8M |
| 2024-08-28 | 24.01 | $0.27 | 33.0M |
| 2024-08-27 | 24.62 | $0.28 | 235.8M |
| 2024-08-23 | 25.26 | $0.26 | 62.0M |
| 2024-08-22 | 26.15 | $0.28 | 56.1M |
| 2024-08-21 | 26.82 | $0.28 | 78.0M |
| 2024-08-20 | 27.53 | $0.27 | 101.3M |
| 2024-08-19 | 28.27 | $0.29 | 143.6M |
| 2024-08-16 | 28.90 | $0.27 | 57.5M |
| 2024-08-15 | 29.68 | $0.30 | 50.1M |
| 2024-08-14 | 30.18 | $0.30 | 65.1M |
| 2024-08-13 | 30.71 | $0.32 | 50.9M |
| 2024-08-12 | 31.07 | $0.31 | 72.1M |
| 2024-08-09 | 31.32 | $0.34 | 160.1M |
| 2024-08-08 | 31.58 | $0.31 | 106.5M |
| 2024-08-07 | 32.40 | $0.27 | 128.8M |
| 2024-08-06 | 33.54 | $0.29 | 54.4M |
| 2024-08-05 | 34.45 | $0.31 | 58.0M |
| 2024-08-02 | 35.25 | $0.32 | 102.6M |
| 2024-08-01 | 35.78 | $0.35 | 35.8M |
| 2024-07-31 | 36.01 | $0.35 | 67.4M |
| 2024-07-30 | 36.09 | $0.36 | 96.2M |
| 2024-07-29 | 36.14 | $0.36 | 244.9M |
| 2024-07-26 | 36.19 | $0.33 | 79.1M |
| 2024-07-25 | 36.80 | $0.33 | 349.9M |
| 2024-07-24 | 37.44 | $0.32 | 188.3M |
| 2024-07-23 | 37.73 | $0.34 | 215.1M |
| 2024-07-22 | 37.69 | $0.35 | 197.9M |
| 2024-07-19 | 37.52 | $0.40 | 155.2M |
| 2024-07-18 | 36.84 | $0.40 | 272.0M |
| 2024-07-17 | 35.77 | $0.41 | 541.8M |
| 2024-07-16 | 34.64 | $0.41 | 587.4M |
| 2024-07-15 | 33.51 | $0.39 | 288.5M |
| 2024-07-12 | 32.74 | $0.35 | 242.8M |
| 2024-07-11 | 31.75 | $0.38 | 406.6M |
| 2024-07-10 | 30.17 | $0.39 | 533.9M |
| 2024-07-09 | 28.50 | $0.36 | 931.6M |
| 2024-07-08 | 26.77 | $0.27 | 682.7M |
| 2024-07-05 | 25.19 | $0.23 | 336.7M |
| 2024-07-04 | 24.10 | $0.20 | 219.1M |
| 2024-07-03 | 23.14 | $0.21 | 175.6M |
| 2024-07-02 | 22.13 | $0.21 | 399.6M |
| 2024-07-01 | 21.06 | $0.20 | 367.0M |
| 2024-06-28 | 20.05 | $0.23 | 261.8M |
| 2024-06-27 | 18.72 | $0.22 | 612.3M |
| 2024-06-26 | 17.32 | $0.19 | 288.1M |
| 2024-06-25 | 16.14 | $0.22 | 719.3M |
| 2024-06-24 | 14.38 | $0.23 | 1.3B |
| 2024-06-21 | 12.53 | $0.20 | 542.1M |
| 2024-06-20 | 11.43 | $0.17 | 442.6M |
| 2024-06-19 | 10.08 | $0.20 | 1.4B |
| 2024-06-18 | 8.21 | $0.24 | 2.1B |
| 2024-06-17 | 6.51 | $0.08 | 81.5M |
| 2024-06-14 | 6.66 | $0.08 | 19.5M |
| 2024-06-13 | 6.85 | $0.08 | 45.9M |
| 2024-06-12 | 7.05 | $0.08 | 72.5M |
| 2024-06-11 | 7.23 | $0.08 | 149.2M |
| 2024-06-10 | 7.47 | $0.08 | 197.7M |
| 2024-06-07 | 7.71 | $0.08 | 21.8M |
| 2024-06-06 | 7.78 | $0.08 | 20.4M |
| 2024-06-05 | 7.89 | $0.08 | 59.9M |
| 2024-06-04 | 8.03 | $0.09 | 39.4M |
| 2024-06-03 | 8.25 | $0.09 | 48.6M |
| 2024-05-31 | 8.49 | $0.09 | 78.2M |
| 2024-05-30 | 8.75 | $0.08 | 20.0M |
| 2024-05-29 | 9.02 | $0.09 | 61.3M |
| 2024-05-28 | 9.35 | $0.09 | 68.5M |
| 2024-05-24 | 9.69 | $0.09 | 31.1M |
| 2024-05-23 | 10.10 | $0.10 | 31.1M |
| 2024-05-22 | 10.56 | $0.10 | 256.9M |
| 2024-05-21 | 11.05 | $0.10 | 270.4M |
| 2024-05-20 | 11.50 | $0.09 | 110.3M |
| 2024-05-17 | 11.87 | $0.09 | 40.1M |
| 2024-05-16 | 12.17 | $0.09 | 143.8M |
| 2024-05-15 | 12.48 | $0.08 | 132.5M |
| 2024-05-14 | 12.81 | $0.09 | 77.5M |
| 2024-05-13 | 13.19 | $0.09 | 293.0M |
| 2024-05-10 | 13.59 | $0.08 | 83.2M |
| 2024-05-09 | 13.91 | $0.08 | 67.1M |
| 2024-05-08 | 14.23 | $0.08 | 53.9M |
| 2024-05-07 | 14.62 | $0.08 | 413.7M |
| 2024-05-03 | 15.03 | $0.08 | 105.7M |
| 2024-05-02 | 15.41 | $0.08 | 189.1M |
| 2024-04-30 | 15.83 | $0.08 | 103.7M |
| 2024-04-29 | 16.25 | $0.08 | 288.2M |
| 2024-04-26 | 16.70 | $0.09 | 396.4M |
| 2024-04-25 | 17.20 | $0.09 | 934.0M |
| 2024-03-26 | 17.75 | $0.10 | 127.5M |
| 2024-03-25 | 18.33 | $0.10 | 172.1M |
| 2024-03-22 | 18.99 | $0.12 | 502.6M |
| 2024-03-21 | 19.72 | $0.17 | 645.7M |
| 2024-03-20 | 20.68 | $0.19 | 122.8M |
| 2024-03-19 | 20.90 | $0.22 | 198.2M |
| 2024-03-18 | 21.28 | $0.28 | 598.8M |
| 2024-03-15 | 21.69 | $0.20 | 693.8M |
| 2024-03-14 | 21.23 | $0.06 | 41.8M |
| 2024-03-13 | 19.70 | $0.08 | 303.1M |
| 2024-03-12 | 18.08 | $0.40 | 4.1M |
| 2024-03-11 | 17.51 | $0.43 | 3.7M |
| 2024-03-08 | 17.11 | $0.43 | 1.2M |
| 2024-03-07 | 16.59 | $0.43 | 5.2M |
| 2024-03-06 | 16.05 | $0.48 | 4.0M |
| 2024-03-05 | 15.73 | $0.50 | 844537 |
| 2024-03-04 | 15.39 | $0.48 | 1.5M |
| 2024-03-01 | 14.64 | $0.48 | 1.8M |
| 2024-02-29 | 13.85 | $0.48 | 4.9M |
| 2024-02-28 | 13.01 | $0.53 | 14.1M |
| 2024-02-27 | 12.13 | $0.40 | 16.7M |
| 2024-02-26 | 11.20 | $0.65 | 1.1M |
| 2024-02-23 | 11.39 | $0.60 | 265907 |
| 2024-02-22 | 11.58 | $0.65 | 4.7M |
| 2024-02-21 | 11.80 | $0.65 | 162473 |
| 2024-02-20 | 12.16 | $0.65 | 3.9M |
| 2024-02-19 | 12.54 | $0.61 | 4.0M |
| 2024-02-16 | 12.65 | $0.68 | 1.1M |
| 2024-02-15 | 13.06 | $0.68 | 1.1M |
| 2024-02-14 | 13.43 | $0.68 | 164948 |
| 2024-02-13 | 13.75 | $0.69 | 3.7M |
| 2024-02-12 | 14.09 | $0.70 | 1.7M |
| 2024-02-09 | 14.74 | $0.68 | 1.5M |
| 2024-02-08 | 15.47 | $0.68 | 2.2M |
| 2024-02-07 | 16.24 | $0.68 | 3.8M |
| 2024-02-06 | 17.05 | $0.68 | 5.7M |
| 2024-02-05 | 17.90 | $0.75 | 1.9M |
| 2024-02-02 | 18.36 | $0.80 | 6.3M |
| 2024-02-01 | 18.90 | $0.75 | 16.6M |
| 2024-01-31 | 19.48 | $0.95 | 1.6M |
| 2024-01-30 | 19.16 | $0.90 | 1.8M |
| 2024-01-29 | 18.99 | $0.93 | 4.4M |
| 2024-01-26 | 18.54 | $0.93 | 9.3M |
| 2024-01-25 | 18.06 | $0.85 | 10.8M |
| 2024-01-24 | 17.56 | $0.78 | 2.6M |
| 2024-01-23 | 17.66 | $0.75 | 3.7M |
| 2024-01-22 | 17.76 | $0.70 | 6.7M |
| 2024-01-19 | 18.04 | $0.70 | 24.1M |
| 2024-01-18 | 18.37 | $0.65 | 6.6M |
| 2024-01-17 | 18.95 | $0.63 | 3.2M |
| 2024-01-16 | 19.64 | $0.62 | 4.4M |
| 2024-01-15 | 20.36 | $0.70 | 2.9M |
| 2024-01-12 | 20.94 | $0.68 | 8.0M |
| 2024-01-11 | 21.61 | $0.68 | 20.8M |
| 2024-01-10 | 22.21 | $0.80 | 18.1M |
| 2024-01-09 | 22.77 | $0.70 | 7.9M |
| 2024-01-08 | 23.80 | $0.63 | 5.1M |
| 2024-01-05 | 24.91 | $0.64 | 12.4M |
| 2024-01-04 | 26.14 | $0.71 | 6.2M |
| 2024-01-03 | 27.47 | $0.69 | 2.7M |
| 2024-01-02 | 28.85 | $0.68 | 5.4M |
| 2023-12-29 | 30.30 | $0.71 | 5.4M |
| 2023-12-28 | 31.87 | $0.75 | 2.1M |
| 2023-12-27 | 33.51 | $0.75 | 3.4M |
| 2023-12-22 | 35.11 | $0.78 | 543896 |
| 2023-12-21 | 36.81 | $0.78 | 6.0M |
| 2023-12-20 | 38.60 | $0.78 | 7.8M |
| 2023-12-19 | 40.58 | $0.80 | 17.0M |
| 2023-12-18 | 42.68 | $0.73 | 81.3M |
| 2023-12-15 | 44.88 | $1.70 | 10.3M |
| 2023-12-14 | 43.99 | $1.70 | 9.9M |
| 2023-12-13 | 43.21 | $1.40 | 1.8M |
| 2023-12-12 | 42.84 | $1.35 | 5.1M |
| 2023-12-11 | 42.45 | $1.53 | 1.6M |
| 2023-12-08 | 41.18 | $1.55 | 3.5M |
| 2023-12-07 | 39.61 | $1.55 | 5.3M |
| 2023-12-06 | 37.96 | $1.70 | 6.7M |
| 2023-12-05 | 36.32 | $1.58 | 4.1M |
| 2023-12-04 | 34.75 | $1.38 | 2.4M |
| 2023-12-01 | 33.28 | $1.40 | 8.7M |
| 2023-11-30 | 31.74 | $1.25 | 1.5M |
| 2023-11-29 | 30.41 | $1.27 | 5.2M |
| 2023-11-28 | 29.00 | $1.35 | 111682 |
| 2023-11-27 | 26.94 | $1.35 | 2.4M |
| 2023-11-24 | 24.78 | $1.38 | 1.3M |
| 2023-11-23 | 22.50 | $1.38 | 3.1M |
| 2023-11-22 | 20.10 | $1.43 | 25.8M |
| 2023-11-21 | 17.57 | $1.20 | 1.6M |
| 2023-11-20 | 16.02 | $1.20 | 4.5M |
| 2023-11-17 | 14.39 | $1.25 | 44.9M |
| 2023-11-16 | 12.67 | $1.00 | 2.6M |
| 2023-11-15 | 13.22 | $0.90 | 5.7M |
| 2023-11-14 | 13.67 | $0.90 | 798929 |
| 2023-11-13 | 14.14 | $0.93 | 334226 |
| 2023-11-10 | 14.27 | $0.93 | 4.3M |
| 2023-11-09 | 14.41 | $0.93 | 1.9M |
| 2023-11-08 | 14.56 | $0.93 | 4.0M |
| 2023-11-07 | 14.72 | $0.93 | 3.2M |
| 2023-11-06 | 14.21 | $0.93 | 621007 |
| 2023-11-03 | 13.68 | $0.93 | 5.0M |
| 2023-11-02 | 13.12 | $0.88 | 4.4M |
| 2023-11-01 | 12.29 | $0.93 | 4.8M |
| 2023-10-31 | 11.56 | $0.90 | 5.1M |
| 2023-10-30 | 10.79 | $0.98 | 4.3M |
| 2023-10-27 | 10.36 | $1.05 | 4.9M |
| 2023-10-26 | 10.09 | $1.08 | 16.9M |
| 2023-10-25 | 10.05 | $1.20 | 1.2M |
| 2023-10-24 | 10.56 | $1.20 | 3.5M |
| 2023-10-23 | 10.77 | $1.20 | 2.8M |
| 2023-10-20 | 10.99 | $1.20 | 1.8M |
| 2023-10-19 | 11.22 | $1.22 | 2.2M |
| 2023-10-18 | 11.23 | $1.22 | 713554 |
| 2023-10-17 | 11.48 | $1.25 | 1.1M |
| 2023-10-16 | 11.40 | $1.25 | 481619 |
| 2023-10-13 | 11.50 | $1.25 | 1.7M |
| 2023-10-12 | 11.30 | $1.27 | 923072 |
| 2023-10-11 | 11.32 | $1.27 | 2.0M |
| 2023-10-10 | 11.45 | $1.43 | 1.4M |
| 2023-10-09 | 11.83 | $1.45 | 2.5M |
| 2023-10-06 | 12.24 | $1.43 | 1.9M |
| 2023-10-05 | 12.61 | $1.45 | 1.7M |
| 2023-10-04 | 13.00 | $1.50 | 2.1M |
| 2023-10-03 | 12.97 | $1.50 | 135356 |
| 2023-10-02 | 12.59 | $1.50 | 2.5M |
| 2023-09-29 | 12.19 | $1.48 | 1.3M |
| 2023-09-28 | 11.76 | $1.55 | 1.8M |
| 2023-09-27 | 11.15 | $1.50 | 223671 |
| 2023-09-26 | 11.62 | $1.50 | 62414 |
| 2023-09-25 | 12.11 | $1.53 | 279763 |
| 2023-09-22 | 12.11 | $1.53 | 1.8M |
| 2023-09-21 | 12.12 | $1.53 | 510397 |
| 2023-09-20 | 12.02 | $1.48 | 1.7M |
| 2023-09-19 | 11.95 | $1.53 | 2.0M |
| 2023-09-18 | 11.88 | $1.58 | 1.0M |
| 2023-09-15 | 11.39 | $1.58 | 1.2M |
| 2023-09-14 | 10.70 | $1.58 | 7.3M |
| 2023-09-13 | 9.97 | $1.38 | 1.3M |
| 2023-09-12 | 10.37 | $1.35 | 214097 |
| 2023-09-11 | 10.79 | $1.38 | 646783 |
| 2023-09-08 | 11.13 | $1.35 | 723193 |
| 2023-09-07 | 11.56 | $1.38 | 869614 |
| 2023-09-06 | 12.11 | $1.38 | 2.6M |
| 2023-09-05 | 12.68 | $1.45 | 6631 |
| 2023-09-04 | 12.99 | $1.45 | 608591 |
| 2023-09-01 | 13.17 | $1.53 | 605125 |
| 2023-08-31 | 13.11 | $1.53 | 531217 |
| 2023-08-30 | 13.05 | $1.53 | 170502 |
| 2023-08-29 | 13.06 | $1.53 | 52642 |
| 2023-08-25 | 13.07 | $1.53 | 161798 |
| 2023-08-24 | 12.94 | $1.53 | 385474 |
| 2023-08-23 | 12.91 | $1.53 | 23506 |
| 2023-08-22 | 12.87 | $1.53 | 1.5M |
| 2023-08-21 | 12.83 | $1.63 | 1.1M |
| 2023-08-18 | 12.40 | $1.70 | 7.0M |
| 2023-08-17 | 11.95 | $1.48 | 4.6M |
| 2023-08-16 | 12.23 | $1.43 | 3.7M |
| 2023-08-15 | 12.68 | $1.38 | 4847 |
| 2023-08-14 | 12.82 | $1.38 | 3.0M |
| 2023-08-11 | 12.97 | $1.38 | 537308 |
| 2023-08-10 | 13.15 | $1.43 | 248751 |
| 2023-08-09 | 13.24 | $1.43 | 69998 |
| 2023-08-08 | 13.53 | $1.43 | 1.0M |
| 2023-08-07 | 13.77 | $1.43 | 2.3M |
| 2023-08-04 | 14.02 | $1.35 | 3.4M |
| 2023-08-03 | 14.29 | $1.30 | 3.3M |
| 2023-08-02 | 14.64 | $1.43 | 5.3M |
| 2023-08-01 | 14.73 | $1.75 | 1.6M |
| 2023-07-31 | 13.66 | $1.85 | 8.1M |
| 2023-07-28 | 12.12 | $2.35 | 21.7M |
| 2023-07-27 | 10.51 | $1.55 | 5.4M |
| 2023-07-26 | 10.88 | $1.42 | 5.4M |
| 2023-07-25 | 11.18 | $1.30 | 57550 |
| 2023-07-24 | 10.98 | $1.33 | 2.4M |
| 2023-07-21 | 11.07 | $1.33 | 420114 |
| 2023-07-20 | 11.53 | $1.33 | 3.3M |
| 2023-07-19 | 11.86 | $1.25 | 2.1M |
| 2023-07-18 | 11.79 | $1.23 | 9.9M |
| 2023-07-17 | 11.71 | $1.43 | 201538 |
| 2023-07-14 | 11.77 | $1.43 | 595685 |
| 2023-07-13 | 11.65 | $1.38 | 2.8M |
| 2023-07-12 | 12.03 | $1.33 | 793122 |
| 2023-07-11 | 12.60 | $1.35 | 5.0M |
| 2023-07-10 | 13.26 | $1.45 | 1.8M |
| 2023-07-07 | 13.48 | $1.43 | 655577 |
| 2023-07-06 | 13.99 | $1.43 | 4.5M |
| 2023-07-05 | 14.52 | $1.35 | 558822 |
| 2023-07-04 | 15.22 | $1.35 | 1.0M |
| 2023-07-03 | 15.77 | $1.35 | 1.9M |
| 2023-06-30 | 16.46 | $1.43 | 1.1M |
| 2023-06-29 | 17.03 | $1.43 | 560503 |
| 2023-06-28 | 17.68 | $1.43 | 3.8M |
| 2023-06-27 | 18.36 | $1.45 | 1.4M |
| 2023-06-26 | 19.18 | $1.53 | 1.1M |
| 2023-06-23 | 19.78 | $1.45 | 837096 |
| 2023-06-22 | 20.31 | $1.53 | 4.7M |
| 2023-06-21 | 20.61 | $1.53 | 1.5M |
| 2023-06-20 | 21.04 | $1.48 | 983408 |
| 2023-06-19 | 21.53 | $1.50 | 1.0M |
| 2023-06-16 | 21.86 | $1.55 | 2.1M |
| 2023-06-15 | 22.20 | $1.53 | 3.2M |
| 2023-06-14 | 22.57 | $1.55 | 7.5M |
| 2023-06-13 | 22.95 | $1.50 | 10.5M |
| 2023-06-12 | 23.13 | $1.63 | 19.4M |
| 2023-06-09 | 23.12 | $1.60 | 19.2M |
| 2023-06-08 | 23.70 | $1.43 | 21.1M |
| 2023-06-07 | 24.68 | $1.33 | 2.5M |
| 2023-06-06 | 25.11 | $1.30 | 6.9M |
| 2023-06-05 | 25.51 | $1.25 | 1.4M |
| 2023-06-02 | 25.73 | $1.25 | 3.2M |
| 2023-06-01 | 25.95 | $1.22 | 1.6M |
| 2023-05-31 | 26.26 | $1.30 | 812233 |
| 2023-05-30 | 26.67 | $1.30 | 729321 |
| 2023-05-26 | 26.80 | $1.25 | 1.8M |
| 2023-05-25 | 26.94 | $1.25 | 6.5M |
| 2023-05-24 | 27.09 | $1.33 | 1.5M |
| 2023-05-23 | 27.47 | $1.33 | 3.0M |
| 2023-05-22 | 27.88 | $1.33 | 5.5M |
| 2023-05-19 | 28.31 | $1.33 | 8.8M |
| 2023-05-18 | 28.78 | $1.33 | 849205 |
| 2023-05-17 | 29.27 | $1.33 | 2.5M |
| 2023-05-16 | 29.64 | $1.33 | 203116 |
| 2023-05-15 | 30.03 | $1.33 | 2.0M |
| 2023-05-12 | 30.44 | $1.32 | 2.3M |
| 2023-05-11 | 30.87 | $1.33 | 5.2M |
| 2023-05-10 | 31.33 | $1.31 | 5.4M |
| 2023-05-09 | 31.81 | $1.33 | 5.1M |
| 2023-05-05 | 32.29 | $1.38 | 8.0M |
| 2023-05-04 | 32.87 | $1.35 | 38.9M |
| 2023-05-03 | 33.47 | $2.23 | 1.4M |
| 2023-05-02 | 34.50 | $2.48 | 2.0M |
| 2023-04-28 | 34.78 | $2.68 | 1.7M |
| 2023-04-27 | 34.47 | $2.83 | 1.5M |
| 2023-04-26 | 33.77 | $2.70 | 1.1M |
| 2023-04-25 | 33.16 | $2.70 | 3.7M |
| 2023-04-24 | 32.41 | $2.58 | 2.7M |
| 2023-04-21 | 31.77 | $2.78 | 1.4M |
| 2023-04-20 | 31.01 | $2.53 | 2.0M |
| 2023-04-19 | 30.61 | $2.25 | 892549 |
| 2023-04-18 | 30.78 | $2.25 | 5.0M |
| 2023-04-17 | 30.96 | $1.95 | 300466 |
| 2023-04-14 | 32.56 | $1.90 | 2.8M |
| 2023-04-13 | 34.23 | $1.85 | 1.0M |
| 2023-04-12 | 35.21 | $1.82 | 448326 |
| 2023-04-11 | 36.25 | $1.83 | 3.2M |
| 2023-04-06 | 37.33 | $1.60 | 1.9M |
| 2023-04-05 | 37.25 | $1.63 | 101342 |
| 2023-04-04 | 36.99 | $1.60 | 856486 |
| 2023-04-03 | 36.71 | $1.68 | 1.0M |
| 2023-03-31 | 36.42 | $1.68 | 1.3M |
| 2023-03-30 | 36.16 | $1.63 | 794735 |
| 2023-03-29 | 35.71 | $1.70 | 1.1M |
| 2023-03-28 | 35.39 | $1.73 | 514234 |
| 2023-03-27 | 35.04 | $1.78 | 308451 |
| 2023-03-24 | 34.82 | $1.78 | 6.2M |
| 2023-03-23 | 34.35 | $1.63 | 882563 |
| 2023-03-22 | 33.39 | $1.68 | 1.2M |
| 2023-03-21 | 32.41 | $1.73 | 38055 |
| 2023-03-20 | 31.49 | $1.73 | 138353 |
| 2023-03-17 | 30.30 | $1.73 | 931131 |
| 2023-03-16 | 29.04 | $1.73 | 896086 |
| 2023-03-15 | 27.73 | $1.80 | 3.4M |
| 2023-03-14 | 26.40 | $1.90 | 4.2M |
| 2023-03-13 | 25.01 | $2.08 | 3.3M |
| 2023-03-10 | 23.86 | $2.14 | 1.9M |
| 2023-03-09 | 22.66 | $2.23 | 633984 |
| 2023-03-08 | 21.69 | $2.33 | 606692 |
| 2023-03-07 | 20.76 | $2.35 | 1.8M |
| 2023-03-06 | 19.79 | $2.43 | 1.1M |
| 2023-03-03 | 18.84 | $2.50 | 909246 |
| 2023-03-02 | 17.98 | $2.45 | 2.6M |
| 2023-03-01 | 17.07 | $2.70 | 1.6M |
| 2023-02-28 | 16.64 | $2.75 | 4.9M |
| 2023-02-27 | 16.18 | $2.95 | 622424 |
| 2023-02-24 | 16.83 | $3.03 | 3.5M |
| 2023-02-23 | 17.58 | $3.05 | 88208 |
| 2023-02-22 | 18.37 | $2.98 | 379893 |
| 2023-02-21 | 18.95 | $2.98 | 110227 |
| 2023-02-20 | 19.86 | $3.03 | 841528 |
| 2023-02-17 | 20.81 | $3.03 | 356286 |
| 2023-02-16 | 21.81 | $3.05 | 247954 |
| 2023-02-15 | 22.87 | $3.03 | 1.6M |
| 2023-02-14 | 24.02 | $3.10 | 54953 |
| 2023-02-13 | 25.00 | $3.10 | 1.0M |
| 2023-02-10 | 26.03 | $3.13 | 2.1M |
| 2023-02-09 | 27.01 | $2.90 | 201311 |
| 2023-02-08 | 27.28 | $2.73 | 486117 |
| 2023-02-07 | 27.57 | $2.80 | 663623 |
| 2023-02-06 | 27.52 | $2.70 | 1.6M |
| 2023-02-03 | 27.47 | $2.90 | 1.5M |
| 2023-02-02 | 27.59 | $2.80 | 1.7M |
| 2023-02-01 | 27.26 | $2.88 | 2.5M |
| 2023-01-31 | 26.91 | $2.95 | 1.3M |
| 2023-01-30 | 26.94 | $2.95 | 998693 |
| 2023-01-27 | 26.96 | $2.95 | 3.8M |
| 2023-01-26 | 27.02 | $3.13 | 9.8M |
| 2023-01-25 | 27.19 | $4.48 | 416597 |
| 2023-01-24 | 26.74 | $4.48 | 352754 |
| 2023-01-23 | 26.51 | $4.35 | 458024 |
| 2023-01-20 | 25.94 | $4.40 | 184075 |
| 2023-01-19 | 25.35 | $4.43 | 646542 |
| 2023-01-18 | 24.72 | $4.55 | 1.1M |
| 2023-01-17 | 23.68 | $4.53 | 1.8M |
| 2023-01-16 | 22.43 | $4.50 | 1.5M |
| 2023-01-13 | 21.25 | $4.38 | 971273 |
| 2023-01-12 | 20.15 | $4.38 | 1.4M |
| 2023-01-11 | 19.08 | $4.15 | 427811 |
| 2023-01-10 | 18.18 | $4.05 | 1.1M |
| 2023-01-09 | 17.51 | $4.03 | 334215 |
| 2023-01-06 | 16.54 | $3.98 | 3.3M |
| 2023-01-05 | 15.53 | $3.53 | 340402 |
| 2023-01-04 | 16.08 | $3.60 | 467212 |
| 2023-01-03 | 16.35 | $3.70 | 449057 |
| 2022-12-30 | 16.24 | $3.73 | 63973 |
| 2022-12-29 | 16.11 | $3.73 | 72836 |
| 2022-12-28 | 16.04 | $3.73 | 101654 |
| 2022-12-23 | 15.96 | $3.73 | 3726 |
| 2022-12-22 | 16.26 | $3.73 | 100563 |
| 2022-12-21 | 16.57 | $3.68 | 479724 |
| 2022-12-20 | 17.02 | $3.75 | 395800 |
| 2022-12-19 | 17.48 | $3.75 | 59898 |
| 2022-12-16 | 17.77 | $3.80 | 759616 |
| 2022-12-15 | 17.96 | $3.78 | 278280 |
| 2022-12-14 | 18.39 | $3.90 | 237416 |
| 2022-12-13 | 18.54 | $3.93 | 2.2M |
| 2022-12-12 | 18.70 | $3.83 | 132597 |
| 2022-12-09 | 19.43 | $3.85 | 186196 |
| 2022-12-08 | 20.20 | $3.90 | 1.0M |
| 2022-12-07 | 20.97 | $4.00 | 236763 |
| 2022-12-06 | 21.40 | $4.00 | 1.1M |
| 2022-12-05 | 21.85 | $4.10 | 428063 |
| 2022-12-02 | 21.65 | $4.30 | 223690 |
| 2022-12-01 | 20.81 | $4.51 | 526405 |
| 2022-11-30 | 19.92 | $4.20 | 586368 |
| 2022-11-29 | 18.99 | $4.55 | 992136 |
| 2022-11-28 | 18.00 | $4.30 | 2.5M |
| 2022-11-25 | 17.11 | $4.13 | 2.2M |
| 2022-11-24 | 16.65 | $3.83 | 27977 |
| 2022-11-23 | 16.76 | $3.83 | 1.1M |
| 2022-11-22 | 16.88 | $3.83 | 384052 |
| 2022-11-21 | 16.82 | $3.83 | 1.8M |
| 2022-11-18 | 17.02 | $3.63 | 1.5M |
| 2022-11-17 | 16.99 | $3.80 | 3.0M |
| 2022-11-16 | 16.95 | $3.30 | 1.3M |
| 2022-11-15 | 17.17 | $3.15 | 1.2M |
| 2022-11-14 | 17.15 | $3.08 | 160320 |
| 2022-11-11 | 16.37 | $3.08 | 1.0M |
| 2022-11-10 | 15.55 | $3.15 | 548079 |
| 2022-11-09 | 14.84 | $3.15 | 2.1M |
| 2022-11-08 | 14.09 | $3.38 | 174416 |
| 2022-11-07 | 13.88 | $3.42 | 1.1M |
| 2022-11-04 | 13.65 | $3.55 | 72127 |
| 2022-11-03 | 14.14 | $3.55 | 1.6M |
| 2022-11-02 | 14.65 | $3.65 | 617938 |
| 2022-11-01 | 14.68 | $3.50 | 696504 |
| 2022-10-31 | 14.32 | $3.48 | 491708 |
| 2022-10-28 | 13.94 | $3.35 | 1.1M |
| 2022-10-27 | 12.93 | $3.45 | 75148 |
| 2022-10-26 | 12.09 | $3.45 | 371674 |
| 2022-10-25 | 11.21 | $3.53 | 56560 |
| 2022-10-24 | 10.51 | $3.53 | 400220 |
| 2022-10-21 | 9.78 | $3.55 | 434588 |
| 2022-10-20 | 9.37 | $3.65 | 32 |
| 2022-10-19 | 9.50 | $3.65 | 412976 |
| 2022-10-18 | 9.56 | $3.78 | 403245 |
| 2022-10-17 | 9.93 | $3.70 | 43557 |
| 2022-10-14 | 9.96 | $3.68 | 534753 |
| 2022-10-13 | 9.63 | $3.73 | 10150 |
| 2022-10-12 | 9.90 | $3.73 | 963726 |
| 2022-10-11 | 10.18 | $3.88 | 206852 |
| 2022-10-10 | 10.64 | $3.88 | 348251 |
| 2022-10-07 | 11.17 | $3.88 | 913625 |
| 2022-10-06 | 11.44 | $3.73 | 1.2M |
| 2022-10-05 | 11.68 | $3.80 | 1.3M |
| 2022-10-04 | 12.04 | $3.95 | 424792 |
| 2022-10-03 | 12.43 | $4.08 | 552420 |
| 2022-09-30 | 12.85 | $4.00 | 448367 |
| 2022-09-29 | 13.47 | $3.95 | 1.2M |
| 2022-09-28 | 14.13 | $4.05 | 1.5M |
| 2022-09-27 | 14.72 | $4.40 | 352846 |
| 2022-09-26 | 14.53 | $4.60 | 78678 |
| 2022-09-23 | 13.95 | $4.50 | 1.7M |
| 2022-09-22 | 12.94 | $4.50 | 471835 |
| 2022-09-21 | 12.31 | $4.36 | 754058 |
| 2022-09-20 | 11.71 | $4.45 | 1.9M |
| 2022-09-16 | 11.09 | $4.28 | 405987 |
| 2022-09-15 | 11.37 | $4.20 | 210195 |
| 2022-09-14 | 11.62 | $4.15 | 796018 |
| 2022-09-13 | 11.89 | $4.28 | 97149 |
| 2022-09-12 | 11.63 | $4.35 | 425289 |
| 2022-09-09 | 11.15 | $4.33 | 1.5M |
| 2022-09-08 | 10.81 | $4.00 | 43125 |
| 2022-09-07 | 11.14 | $4.00 | 36140 |
| 2022-09-06 | 11.53 | $4.00 | 487894 |
| 2022-09-05 | 11.94 | $4.03 | 592695 |
| 2022-09-02 | 12.54 | $4.03 | 494639 |
| 2022-09-01 | 13.08 | $3.95 | 25885 |
| 2022-08-31 | 13.44 | $3.95 | 153176 |
| 2022-08-30 | 13.82 | $3.95 | 343869 |
| 2022-08-26 | 14.22 | $4.00 | 2.0M |
| 2022-08-25 | 14.64 | $4.20 | 747647 |
| 2022-08-24 | 14.97 | $4.30 | 277944 |
| 2022-08-23 | 15.54 | $4.28 | 46884 |
| 2022-08-22 | 16.01 | $4.28 | 683812 |
| 2022-08-19 | 16.51 | $4.18 | 152007 |
| 2022-08-18 | 17.29 | $4.18 | 255000 |
| 2022-08-17 | 17.99 | $4.30 | 166620 |
| 2022-08-16 | 18.75 | $4.30 | 209919 |
| 2022-08-15 | 19.50 | $4.30 | 441352 |
| 2022-08-12 | 20.28 | $4.30 | 257857 |
| 2022-08-11 | 21.11 | $4.30 | 67152 |
| 2022-08-10 | 22.18 | $4.30 | 320478 |
| 2022-08-09 | 23.32 | $4.35 | 710473 |
| 2022-08-08 | 24.33 | $4.65 | 1.3M |
| 2022-08-05 | 24.87 | $4.70 | 104585 |
| 2022-08-04 | 25.35 | $4.70 | 281036 |
| 2022-08-03 | 25.44 | $4.65 | 870262 |
| 2022-08-02 | 25.53 | $4.80 | 425602 |
| 2022-08-01 | 24.76 | $5.00 | 427630 |
| 2022-07-29 | 22.98 | $5.10 | 1.1M |
| 2022-07-28 | 21.15 | $5.04 | 1.1M |
| 2022-07-27 | 19.23 | $4.85 | 4.1M |
| 2022-07-26 | 17.21 | $4.65 | 61163 |
| 2022-07-25 | 16.08 | $4.70 | 231253 |
| 2022-07-22 | 14.69 | $4.70 | 234467 |
| 2022-07-21 | 13.22 | $4.80 | 4.8M |
| 2022-07-20 | 11.68 | $4.53 | 2.1M |
| 2022-07-19 | 10.36 | $4.35 | 1.4M |
| 2022-07-18 | 9.65 | $4.03 | 316185 |
| 2022-07-15 | 10.11 | $3.95 | 44949 |
| 2022-07-14 | 10.06 | $3.95 | 68287 |
| 2022-07-13 | 10.32 | $3.90 | 380734 |
| 2022-07-12 | 10.59 | $3.90 | 88391 |
| 2022-07-11 | 11.14 | $3.90 | 130981 |
| 2022-07-08 | 11.73 | $3.90 | 548072 |
| 2022-07-07 | 12.34 | $3.90 | 1.3M |
| 2022-07-06 | 12.99 | $3.85 | 130222 |
| 2022-07-05 | 12.98 | $3.85 | 150810 |
| 2022-07-04 | 12.97 | $4.00 | 148418 |
| 2022-07-01 | 13.33 | $4.00 | 63235 |
| 2022-06-30 | 13.72 | $4.00 | 370413 |
| 2022-06-29 | 14.13 | $3.95 | 351012 |
| 2022-06-28 | 14.17 | $3.95 | 1.1M |
| 2022-06-27 | 14.21 | $3.98 | 554507 |
| 2022-06-24 | 13.64 | $3.93 | 233160 |
| 2022-06-23 | 13.04 | $3.95 | 60881 |
| 2022-06-22 | 12.63 | $3.95 | 37355 |
| 2022-06-21 | 12.21 | $3.95 | 71994 |
| 2022-06-20 | 11.76 | $4.03 | 90322 |
| 2022-06-17 | 11.53 | $4.05 | 177375 |
| 2022-06-16 | 11.30 | $4.05 | 133683 |
| 2022-06-15 | 11.08 | $4.10 | 1.9M |
| 2022-06-14 | 10.84 | $4.25 | 129157 |
| 2022-06-13 | 11.37 | $4.40 | 159000 |
| 2022-06-10 | 11.77 | $4.40 | 140460 |
| 2022-06-09 | 12.14 | $4.40 | 110120 |
| 2022-06-08 | 12.53 | $4.40 | 342832 |
| 2022-06-07 | 12.94 | $4.40 | 257345 |
| 2022-06-06 | 13.14 | $4.40 | 90163 |
| 2022-06-01 | 13.64 | $4.40 | 370416 |
| 2022-05-31 | 14.16 | $4.40 | 1.6M |
| 2022-05-30 | 14.71 | $4.63 | 1.4M |
| 2022-05-27 | 15.29 | $4.40 | 304291 |
| 2022-05-26 | 15.96 | $4.30 | 493813 |
| 2022-05-25 | 16.26 | $4.10 | 65317 |
| 2022-05-24 | 16.11 | $4.10 | 110267 |
| 2022-05-23 | 16.10 | $4.05 | 719179 |
| 2022-05-20 | 16.10 | $4.25 | 1.1M |
| 2022-05-19 | 16.49 | $4.20 | 88203 |
| 2022-05-18 | 16.46 | $4.20 | 264322 |
| 2022-05-17 | 16.59 | $4.35 | 2.1M |
| 2022-05-16 | 16.73 | $4.55 | 484930 |
| 2022-05-13 | 17.49 | $4.65 | 108031 |
| 2022-05-12 | 18.04 | $4.70 | 719343 |
| 2022-05-11 | 18.62 | $4.80 | 186337 |
| 2022-05-10 | 19.23 | $4.80 | 105000 |
| 2022-05-09 | 19.63 | $4.80 | 201173 |
| 2022-05-06 | 20.06 | $4.80 | 1.7M |
| 2022-05-05 | 20.47 | $5.10 | 20291 |
| 2022-05-04 | 20.18 | $5.10 | 5.9M |
| 2022-05-03 | 19.88 | $4.65 | 432077 |
| 2022-04-29 | 20.91 | $4.82 | 1.6M |
| 2022-04-28 | 21.88 | $5.00 | 416577 |
| 2022-04-27 | 22.50 | $5.00 | 263960 |
| 2022-04-26 | 23.15 | $5.30 | 70831 |
| 2022-04-25 | 22.90 | $5.35 | 57563 |
| 2022-04-22 | 23.06 | $5.35 | 388762 |
| 2022-04-21 | 23.24 | $5.35 | 36777 |
| 2022-04-20 | 23.37 | $5.35 | 27171 |
| 2022-04-19 | 23.51 | $5.35 | 103614 |
| 2022-04-14 | 23.60 | $5.35 | 604440 |
| 2022-04-13 | 23.86 | $5.40 | 299860 |
| 2022-04-12 | 24.00 | $5.40 | 211333 |
| 2022-04-11 | 24.24 | $5.40 | 366829 |
| 2022-04-08 | 24.48 | $5.45 | 507514 |
| 2022-04-07 | 23.95 | $5.60 | 1.2M |
| 2022-04-06 | 23.40 | $5.70 | 1.7M |
| 2022-04-05 | 22.74 | $5.45 | 248229 |
| 2022-04-04 | 22.19 | $5.60 | 827549 |
| 2022-04-01 | 21.06 | $5.80 | 3.0M |
| 2022-03-31 | 19.87 | $5.40 | 1.6M |
| 2022-03-30 | 19.34 | $5.30 | 758338 |
| 2022-03-29 | 18.98 | $5.35 | 441547 |
| 2022-03-28 | 18.56 | $5.45 | 1.4M |
| 2022-03-25 | 18.13 | $5.10 | 1.1M |
| 2022-03-24 | 18.62 | $4.95 | 472989 |
| 2022-03-23 | 18.91 | $5.15 | 14879 |
| 2022-03-22 | 18.94 | $5.15 | 482173 |
| 2022-03-21 | 18.96 | $5.10 | 273854 |
| 2022-03-18 | 19.05 | $4.90 | 765159 |
| 2022-03-17 | 19.90 | $4.80 | 1.3M |
| 2022-03-16 | 20.80 | $4.38 | 480130 |
| 2022-03-15 | 20.71 | $4.30 | 145389 |
| 2022-03-14 | 20.28 | $4.30 | 131339 |
| 2022-03-11 | 19.82 | $4.30 | 337683 |
| 2022-03-10 | 19.33 | $4.29 | 203418 |
| 2022-03-09 | 18.99 | $4.40 | 473097 |
| 2022-03-08 | 18.63 | $4.25 | 634070 |
| 2022-03-07 | 17.59 | $4.20 | 1.1M |
| 2022-03-04 | 16.46 | $4.25 | 249744 |
| 2022-03-03 | 15.65 | $4.45 | 3.1M |
| 2022-03-02 | 15.09 | $4.50 | 969837 |
| 2022-03-01 | 14.58 | $4.60 | 1.7M |
| 2022-02-28 | 14.16 | $4.85 | 366784 |
| 2022-02-25 | 14.40 | $4.90 | 1.6M |
| 2022-02-24 | 14.90 | $5.05 | 306819 |
| 2022-02-23 | 15.66 | $5.25 | 1.4M |
| 2022-02-22 | 15.83 | $5.35 | 427104 |
| 2022-02-21 | 16.37 | $5.45 | 1.0M |
| 2022-02-18 | 16.93 | $5.45 | 113427 |
| 2022-02-17 | 17.41 | $5.45 | 217729 |
| 2022-02-16 | 17.92 | $5.45 | 330745 |
| 2022-02-15 | 18.45 | $5.45 | 169178 |
| 2022-02-14 | 19.14 | $5.50 | 189936 |
| 2022-02-11 | 20.00 | $5.65 | 157696 |
| 2022-02-10 | 20.82 | $5.65 | 496712 |
| 2022-02-09 | 21.69 | $5.60 | 405433 |
| 2022-02-08 | 22.59 | $5.55 | 3.6M |
| 2022-02-07 | 23.55 | $5.05 | 573578 |
| 2022-02-04 | 23.20 | $5.15 | 1.0M |
| 2022-02-03 | 23.05 | $5.25 | 287717 |
| 2022-02-02 | 23.13 | $5.25 | 549619 |
| 2022-02-01 | 23.22 | $5.25 | 621293 |
| 2022-01-31 | 23.32 | $5.10 | 1.1M |
| 2022-01-28 | 22.91 | $5.10 | 204130 |
| 2022-01-27 | 22.65 | $5.10 | 384416 |
| 2022-01-26 | 22.17 | $5.15 | 434290 |
| 2022-01-25 | 21.66 | $5.15 | 206790 |
| 2022-01-24 | 21.36 | $5.25 | 375462 |
| 2022-01-21 | 21.20 | $5.35 | 1.0M |
| 2022-01-20 | 21.06 | $5.50 | 105293 |
| 2022-01-19 | 21.33 | $5.50 | 811124 |
| 2022-01-18 | 21.62 | $5.60 | 432207 |
| 2022-01-17 | 22.12 | $5.65 | 583883 |
| 2022-01-14 | 22.67 | $5.85 | 172804 |
| 2022-01-13 | 23.79 | $5.90 | 305580 |
| 2022-01-12 | 24.93 | $5.95 | — |
| 2022-01-11 | 25.77 | $5.95 | 312886 |
| 2022-01-10 | 26.64 | $5.90 | 1.1M |
| 2022-01-07 | 27.56 | $6.35 | 259747 |
| 2022-01-06 | 27.33 | $6.35 | 31895 |
| 2022-01-05 | 27.03 | $6.35 | 219666 |
| 2022-01-04 | 26.70 | $6.35 | 74078 |
| 2021-12-31 | 26.35 | $6.35 | 1.5M |
| 2021-12-30 | 25.94 | $6.35 | 143976 |
| 2021-12-29 | 25.51 | $6.30 | 208727 |
| 2021-12-24 | 24.68 | $6.30 | 950629 |
| 2021-12-23 | 23.81 | $6.25 | 1.4M |
| 2021-12-22 | 22.91 | $6.20 | 831558 |
| 2021-12-21 | 21.96 | $6.55 | 2.0M |
| 2021-12-20 | 20.24 | $6.45 | 4.4M |
| 2021-12-17 | 18.44 | $5.90 | 1.8M |
| 2021-12-16 | 17.77 | $5.75 | 265660 |
| 2021-12-15 | 17.21 | $5.70 | 101412 |
| 2021-12-14 | 16.72 | $5.70 | 290092 |
| 2021-12-13 | 16.21 | $5.55 | 458235 |
| 2021-12-10 | 16.25 | $5.60 | 1.8M |
| 2021-12-09 | 16.29 | $5.30 | 392410 |
| 2021-12-08 | 17.04 | $5.35 | 278467 |
| 2021-12-07 | 17.73 | $5.35 | 346578 |
| 2021-12-06 | 18.45 | $5.40 | 298837 |
| 2021-12-03 | 18.59 | $5.40 | 219867 |
| 2021-12-02 | 18.70 | $5.50 | 143088 |
| 2021-12-01 | 18.63 | $5.45 | 45770 |
| 2021-11-30 | 18.89 | $5.45 | 17130 |
| 2021-11-29 | 19.17 | $5.45 | 103932 |
| 2021-11-26 | 19.67 | $5.45 | 1.2M |
| 2021-11-25 | 20.20 | $5.70 | 982229 |
| 2021-11-24 | 19.77 | $5.70 | 680351 |
| 2021-11-23 | 19.31 | $5.60 | 259768 |
| 2021-11-22 | 19.04 | $5.60 | 503682 |
| 2021-11-19 | 18.71 | $5.80 | 237088 |
| 2021-11-18 | 17.89 | $5.80 | 3.3M |
| 2021-11-17 | 17.02 | $5.40 | 257562 |
| 2021-11-16 | 17.14 | $5.40 | 360589 |
| 2021-11-15 | 17.26 | $5.40 | 284682 |
| 2021-11-12 | 17.40 | $5.35 | 44019 |
| 2021-11-11 | 17.81 | $5.35 | 53870 |
| 2021-11-10 | 18.19 | $5.35 | 383108 |
| 2021-11-09 | 18.60 | $5.45 | 489651 |
| 2021-11-08 | 18.49 | $5.45 | 312978 |
| 2021-11-05 | 18.37 | $5.45 | 1.2M |
| 2021-11-04 | 18.25 | $5.55 | 1.0M |
| 2021-11-03 | 17.57 | $5.80 | 2.0M |
| 2021-11-02 | 16.57 | $5.70 | 208014 |
| 2021-11-01 | 16.23 | $5.70 | 554468 |
| 2021-10-29 | 15.86 | $5.70 | 1.5M |
| 2021-10-28 | 15.48 | $5.35 | 1.2M |
| 2021-10-27 | 15.87 | $5.30 | 3.3M |
| 2021-10-26 | 16.52 | $5.05 | 804078 |
| 2021-10-25 | 16.89 | $5.15 | 194558 |
| 2021-10-22 | 17.41 | $5.20 | 741216 |
| 2021-10-21 | 17.95 | $5.05 | 810086 |
| 2021-10-20 | 17.87 | $5.05 | 50693 |
| 2021-10-19 | 17.81 | $5.05 | 293962 |
| 2021-10-18 | 17.77 | $5.05 | 506882 |
| 2021-10-15 | 17.78 | $5.15 | 772007 |
| 2021-10-14 | 18.10 | $5.30 | 556478 |
| 2021-10-13 | 18.43 | $5.25 | 1.8M |
| 2021-10-12 | 19.10 | $5.45 | 301462 |
| 2021-10-11 | 20.00 | $5.60 | 1.3M |
| 2021-10-08 | 20.84 | $5.45 | 3.9M |
| 2021-10-07 | 21.68 | $5.15 | 1.3M |
| 2021-10-06 | 22.30 | $5.35 | 819564 |
| 2021-10-05 | 23.20 | $5.65 | 314291 |
| 2021-10-04 | 23.66 | $5.75 | 1.2M |
| 2021-10-01 | 23.82 | $5.80 | 444426 |
| 2021-09-30 | 23.99 | $5.70 | 740832 |
| 2021-09-29 | 24.17 | $5.85 | 702268 |
| 2021-09-28 | 23.71 | $6.00 | 506099 |
| 2021-09-27 | 23.24 | $5.90 | 408183 |
| 2021-09-24 | 23.31 | $5.90 | 1.2M |
| 2021-09-23 | 23.59 | $5.90 | 180147 |
| 2021-09-22 | 23.94 | $5.90 | 294544 |
| 2021-09-21 | 24.31 | $5.90 | 260064 |
| 2021-09-20 | 24.47 | $5.95 | 456295 |
| 2021-09-17 | 24.62 | $5.90 | 651852 |
| 2021-09-16 | 24.87 | $5.90 | 244608 |
| 2021-09-15 | 25.14 | $5.85 | 610881 |
| 2021-09-14 | 25.42 | $6.05 | 273820 |
| 2021-09-13 | 25.20 | $6.25 | 665920 |
| 2021-09-10 | 24.62 | $6.15 | 30070 |
| 2021-09-09 | 24.30 | $6.15 | 471539 |
| 2021-09-08 | 23.96 | $6.20 | 351830 |
| 2021-09-07 | 23.60 | $6.20 | 1.3M |
| 2021-09-06 | 23.16 | $5.85 | 518599 |
| 2021-09-03 | 23.72 | $5.85 | 355096 |
| 2021-09-02 | 24.44 | $5.85 | 768300 |
| 2021-09-01 | 25.20 | $5.80 | 910817 |
| 2021-08-31 | 26.13 | $5.70 | 1.3M |
| 2021-08-27 | 27.10 | $5.85 | 104217 |
| 2021-08-26 | 27.43 | $5.85 | 777478 |
| 2021-08-25 | 27.78 | $5.90 | 323846 |
| 2021-08-24 | 28.14 | $6.00 | 520422 |
| 2021-08-23 | 28.41 | $5.95 | 169260 |
| 2021-08-20 | 28.69 | $5.90 | 637240 |
| 2021-08-19 | 29.17 | $5.90 | 470104 |
| 2021-08-18 | 29.68 | $5.90 | 218856 |
| 2021-08-17 | 30.08 | $5.90 | 610883 |
| 2021-08-16 | 30.50 | $5.90 | 709389 |
| 2021-08-13 | 30.90 | $5.90 | 1.4M |
| 2021-08-12 | 31.31 | $5.90 | 2.4M |
| 2021-08-11 | 31.87 | $5.65 | 705694 |
| 2021-08-10 | 32.68 | $5.65 | 1.9M |
| 2021-08-09 | 33.54 | $5.65 | 3.4M |
| 2021-08-06 | 34.27 | $5.85 | 904212 |
| 2021-08-05 | 34.76 | $6.10 | 10.9M |
| 2021-08-04 | 35.27 | $6.10 | 746394 |
| 2021-08-03 | 35.65 | $6.00 | 4.0M |
| 2021-08-02 | 36.06 | $6.20 | 437876 |
| 2021-07-30 | 35.90 | $6.15 | 711574 |
| 2021-07-29 | 35.74 | $6.20 | 547114 |
| 2021-07-28 | 35.47 | $6.15 | 1.0M |
| 2021-07-27 | 35.19 | $5.90 | 944962 |
| 2021-07-26 | 35.01 | $6.15 | 416303 |
| 2021-07-23 | 34.54 | $6.15 | 609838 |
| 2021-07-22 | 34.05 | $6.32 | 1.8M |
| 2021-07-21 | 33.53 | $6.50 | 401089 |
| 2021-07-20 | 32.54 | $6.30 | 545740 |
| 2021-07-19 | 31.51 | $6.50 | 537889 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected