Is Cineplex Inc. (CPXGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cineplex Inc. (CPXGF) research center and poll results.
OTC : CPXGF
Cineplex Inc.
$8.09 USD
-$0.11 (-1.34%)
- Volume
- 200
- Average Volume
- 31.53K
- Market Capitalization
- $513.44M
- P/E Ratio
- -27.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.99
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.18
2026-07-16
Close Price
$8.29
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.53
Average
7.84
Maximum
12.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.18 | $8.29 | 3000 |
| 2026-07-15 | 8.18 | $8.15 | 27814 |
| 2026-07-14 | 8.20 | $8.20 | 61400 |
| 2026-07-13 | 8.22 | $8.35 | 23814 |
| 2026-07-10 | 8.24 | $8.28 | 7803 |
| 2026-07-09 | 8.26 | $8.17 | 160200 |
| 2026-07-08 | 8.26 | $8.00 | 1200 |
| 2026-07-07 | 8.27 | $8.00 | 31147 |
| 2026-07-06 | 8.28 | $8.15 | 37300 |
| 2026-07-02 | 8.27 | $8.25 | 51100 |
| 2026-07-01 | 8.26 | $8.11 | 9200 |
| 2026-06-30 | 8.27 | $8.11 | 82500 |
| 2026-06-29 | 8.27 | $8.03 | 40000 |
| 2026-06-26 | 8.26 | $8.13 | 24600 |
| 2026-06-25 | 8.25 | $8.07 | 24600 |
| 2026-06-24 | 8.24 | $7.96 | 51149 |
| 2026-06-23 | 8.25 | $8.29 | 47322 |
| 2026-06-22 | 8.23 | $8.38 | 4818 |
| 2026-06-18 | 8.20 | $8.38 | 81600 |
| 2026-06-17 | 8.17 | $8.22 | 50000 |
| 2026-06-16 | 8.15 | $8.45 | 100 |
| 2026-06-15 | 8.12 | $8.45 | 17601 |
| 2026-06-12 | 8.09 | $8.66 | 100 |
| 2026-06-11 | 8.05 | $8.66 | 100 |
| 2026-06-10 | 8.01 | $8.66 | 91100 |
| 2026-06-09 | 7.97 | $8.29 | 56224 |
| 2026-06-08 | 7.95 | $8.23 | 38126 |
| 2026-06-05 | 7.97 | $8.06 | 9334 |
| 2026-06-04 | 7.98 | $8.01 | 21722 |
| 2026-06-03 | 8.00 | $8.13 | 14000 |
| 2026-06-02 | 8.01 | $8.13 | 25600 |
| 2026-06-01 | 8.01 | $8.20 | 74008 |
| 2026-05-29 | 8.01 | $7.90 | 53 |
| 2026-05-28 | 8.03 | $7.90 | 200 |
| 2026-05-27 | 8.05 | $7.90 | 62800 |
| 2026-05-26 | 8.07 | $8.00 | 500 |
| 2026-05-22 | 8.10 | $7.90 | 500 |
| 2026-05-21 | 8.12 | $7.85 | 100 |
| 2026-05-20 | 8.13 | $7.85 | 26600 |
| 2026-05-19 | 8.17 | $7.81 | 13400 |
| 2026-05-18 | 8.22 | $7.85 | 6218 |
| 2026-05-15 | 8.26 | $7.85 | — |
| 2026-05-14 | 8.31 | $7.85 | 51014 |
| 2026-05-13 | 8.35 | $7.85 | 10232 |
| 2026-05-12 | 8.36 | $7.85 | 10232 |
| 2026-05-11 | 8.37 | $7.85 | 216739 |
| 2026-05-08 | 8.38 | $8.58 | 8100 |
| 2026-05-07 | 8.36 | $8.39 | — |
| 2026-05-06 | 8.34 | $8.39 | 17000 |
| 2026-05-05 | 8.30 | $8.22 | 2000 |
| 2026-05-04 | 8.27 | $8.22 | 36514 |
| 2026-05-01 | 8.25 | $8.25 | 45300 |
| 2026-04-30 | 8.21 | $8.31 | 22421 |
| 2026-04-29 | 8.17 | $8.21 | 39713 |
| 2026-04-28 | 8.14 | $8.33 | 47913 |
| 2026-04-27 | 8.08 | $8.53 | 40700 |
| 2026-04-24 | 8.01 | $8.27 | 35200 |
| 2026-04-23 | 7.95 | $8.19 | 28200 |
| 2026-04-22 | 7.91 | $8.66 | 3800 |
| 2026-04-21 | 7.84 | $8.66 | 3800 |
| 2026-04-20 | 7.77 | $8.66 | 20807 |
| 2026-04-17 | 7.69 | $8.92 | 24700 |
| 2026-04-16 | 7.60 | $8.73 | 157700 |
| 2026-04-15 | 7.54 | $8.03 | 3800 |
| 2026-04-14 | 7.50 | $8.03 | 21012 |
| 2026-04-13 | 7.46 | $8.09 | 29833 |
| 2026-04-10 | 7.41 | $8.10 | 64900 |
| 2026-04-09 | 7.38 | $7.91 | 43100 |
| 2026-04-08 | 7.37 | $7.71 | 25400 |
| 2026-04-07 | 7.37 | $7.64 | 35300 |
| 2026-04-06 | 7.37 | $7.70 | 3229 |
| 2026-04-02 | 7.38 | $7.58 | 15700 |
| 2026-04-01 | 7.39 | $7.50 | 13839 |
| 2026-03-31 | 7.41 | $7.55 | 65600 |
| 2026-03-30 | 7.41 | $7.20 | 20400 |
| 2026-03-27 | 7.43 | $7.03 | 56837 |
| 2026-03-26 | 7.47 | $7.17 | 47643 |
| 2026-03-25 | 7.49 | $7.26 | 29500 |
| 2026-03-24 | 7.50 | $7.31 | 22500 |
| 2026-03-23 | 7.49 | $7.34 | 22500 |
| 2026-03-20 | 7.47 | $6.96 | 75600 |
| 2026-03-19 | 7.48 | $7.18 | 97900 |
| 2026-03-18 | 7.48 | $7.43 | 23900 |
| 2026-03-17 | 7.46 | $7.24 | 4400 |
| 2026-03-16 | 7.46 | $7.24 | — |
| 2026-03-13 | 7.44 | $7.24 | 13847 |
| 2026-03-12 | 7.42 | $7.33 | 61232 |
| 2026-03-11 | 7.40 | $7.74 | 24700 |
| 2026-03-10 | 7.37 | $7.70 | 21405 |
| 2026-03-09 | 7.34 | $7.79 | 12500 |
| 2026-03-06 | 7.31 | $7.78 | 21900 |
| 2026-03-05 | 7.28 | $7.81 | 31700 |
| 2026-03-04 | 7.25 | $7.80 | 34011 |
| 2026-03-03 | 7.21 | $7.62 | 30323 |
| 2026-03-02 | 7.18 | $7.72 | 96817 |
| 2026-02-27 | 7.15 | $7.78 | 63902 |
| 2026-02-26 | 7.11 | $7.43 | 57604 |
| 2026-02-25 | 7.10 | $7.47 | 17200 |
| 2026-02-24 | 7.09 | $7.15 | 40500 |
| 2026-02-23 | 7.09 | $6.99 | 13900 |
| 2026-02-20 | 7.11 | $7.12 | 85200 |
| 2026-02-19 | 7.12 | $7.14 | — |
| 2026-02-18 | 7.14 | $7.14 | 87906 |
| 2026-02-17 | 7.15 | $7.14 | 103600 |
| 2026-02-13 | 7.17 | $6.92 | 10900 |
| 2026-02-12 | 7.20 | $6.78 | 3200 |
| 2026-02-11 | 7.26 | $6.95 | 209619 |
| 2026-02-10 | 7.31 | $7.26 | 20524 |
| 2026-02-09 | 7.34 | $7.07 | 44800 |
| 2026-02-06 | 7.38 | $7.10 | 35400 |
| 2026-02-05 | 7.42 | $7.17 | 11902 |
| 2026-02-04 | 7.44 | $7.15 | 55316 |
| 2026-02-03 | 7.47 | $7.02 | 22503 |
| 2026-02-02 | 7.50 | $7.07 | 26300 |
| 2026-01-30 | 7.53 | $7.07 | 21000 |
| 2026-01-29 | 7.56 | $7.12 | 36230 |
| 2026-01-28 | 7.59 | $7.20 | 15800 |
| 2026-01-27 | 7.61 | $7.20 | 49028 |
| 2026-01-26 | 7.64 | $7.26 | 27140 |
| 2026-01-23 | 7.67 | $7.33 | 25540 |
| 2026-01-22 | 7.69 | $7.37 | 47900 |
| 2026-01-21 | 7.71 | $7.42 | 41227 |
| 2026-01-20 | 7.73 | $7.36 | 46700 |
| 2026-01-16 | 7.76 | $7.57 | 55100 |
| 2026-01-15 | 7.77 | $7.56 | 15800 |
| 2026-01-14 | 7.78 | $7.96 | 100 |
| 2026-01-13 | 7.77 | $7.96 | 51000 |
| 2026-01-12 | 7.77 | $7.91 | 400 |
| 2026-01-09 | 7.77 | $7.82 | 612 |
| 2026-01-08 | 7.78 | $7.82 | 10500 |
| 2026-01-07 | 7.79 | $7.68 | 21200 |
| 2026-01-06 | 7.81 | $7.70 | — |
| 2026-01-05 | 7.83 | $7.70 | 24117 |
| 2026-01-02 | 7.85 | $7.63 | 29848 |
| 2025-12-31 | 7.90 | $7.72 | 21902 |
| 2025-12-30 | 7.95 | $7.60 | 84923 |
| 2025-12-29 | 8.01 | $7.70 | 26643 |
| 2025-12-26 | 8.08 | $7.77 | 2800 |
| 2025-12-24 | 8.12 | $7.77 | 5200 |
| 2025-12-23 | 8.17 | $7.74 | 26100 |
| 2025-12-22 | 8.20 | $7.78 | 17813 |
| 2025-12-19 | 8.23 | $7.89 | 100 |
| 2025-12-18 | 8.25 | $7.89 | 1009 |
| 2025-12-17 | 8.28 | $7.75 | 13800 |
| 2025-12-16 | 8.31 | $7.74 | 47500 |
| 2025-12-15 | 8.35 | $7.80 | 54445 |
| 2025-12-12 | 8.40 | $7.99 | 48000 |
| 2025-12-11 | 8.44 | $7.98 | 60300 |
| 2025-12-10 | 8.48 | $7.85 | 36700 |
| 2025-12-09 | 8.52 | $8.07 | 42627 |
| 2025-12-08 | 8.54 | $8.12 | 68000 |
| 2025-12-05 | 8.55 | $8.01 | 108505 |
| 2025-12-04 | 8.57 | $8.22 | 20044 |
| 2025-12-03 | 8.60 | $8.53 | 51437 |
| 2025-12-02 | 8.61 | $8.83 | 30800 |
| 2025-12-01 | 8.61 | $8.85 | 67300 |
| 2025-11-28 | 8.62 | $8.94 | 19735 |
| 2025-11-26 | 8.62 | $8.74 | 18525 |
| 2025-11-25 | 8.63 | $8.62 | 15604 |
| 2025-11-24 | 8.65 | $8.46 | 21200 |
| 2025-11-21 | 8.68 | $8.32 | 100 |
| 2025-11-20 | 8.71 | $8.32 | 2838 |
| 2025-11-19 | 8.74 | $8.48 | 11210 |
| 2025-11-18 | 8.76 | $8.40 | 14642 |
| 2025-11-17 | 8.78 | $8.43 | 24811 |
| 2025-11-14 | 8.78 | $8.82 | 891 |
| 2025-11-13 | 8.76 | $8.82 | 891 |
| 2025-11-12 | 8.74 | $8.82 | 10802 |
| 2025-11-11 | 8.70 | $8.52 | 891 |
| 2025-11-10 | 8.68 | $8.52 | 18600 |
| 2025-11-07 | 8.65 | $8.38 | 50024 |
| 2025-11-06 | 8.63 | $8.35 | 8209 |
| 2025-11-05 | 8.62 | $8.84 | 17639 |
| 2025-11-04 | 8.57 | $8.70 | 26004 |
| 2025-11-03 | 8.54 | $8.96 | 175 |
| 2025-10-31 | 8.50 | $8.96 | 175 |
| 2025-10-30 | 8.47 | $8.96 | 19419 |
| 2025-10-29 | 8.44 | $8.99 | 7300 |
| 2025-10-28 | 8.41 | $8.99 | 5600 |
| 2025-10-27 | 8.39 | $8.96 | 1100 |
| 2025-10-24 | 8.37 | $8.99 | — |
| 2025-10-23 | 8.36 | $8.99 | 42146 |
| 2025-10-22 | 8.35 | $8.87 | 218 |
| 2025-10-21 | 8.35 | $8.69 | 17036 |
| 2025-10-20 | 8.35 | $8.41 | — |
| 2025-10-17 | 8.35 | $8.41 | 59400 |
| 2025-10-16 | 8.36 | $8.45 | 34400 |
| 2025-10-15 | 8.37 | $8.05 | — |
| 2025-10-14 | 8.40 | $8.05 | 38242 |
| 2025-10-13 | 8.43 | $8.05 | 13800 |
| 2025-10-10 | 8.47 | $7.98 | 7100 |
| 2025-10-09 | 8.50 | $8.06 | 55821 |
| 2025-10-08 | 8.53 | $7.95 | — |
| 2025-10-07 | 8.56 | $7.95 | 85500 |
| 2025-10-06 | 8.60 | $8.29 | — |
| 2025-10-03 | 8.61 | $8.29 | 2000 |
| 2025-10-02 | 8.63 | $8.43 | 18400 |
| 2025-10-01 | 8.63 | $8.43 | 36432 |
| 2025-09-30 | 8.64 | $8.52 | 51638 |
| 2025-09-29 | 8.64 | $8.56 | 68208 |
| 2025-09-26 | 8.64 | $8.86 | 8749 |
| 2025-09-25 | 8.63 | $8.79 | 59540 |
| 2025-09-24 | 8.62 | $8.73 | 133800 |
| 2025-09-23 | 8.60 | $8.70 | 1300 |
| 2025-09-22 | 8.58 | $8.50 | 246800 |
| 2025-09-19 | 8.54 | $8.58 | 21300 |
| 2025-09-18 | 8.49 | $8.57 | 15718 |
| 2025-09-17 | 8.44 | $8.62 | 57500 |
| 2025-09-16 | 8.40 | $8.78 | — |
| 2025-09-15 | 8.35 | $8.78 | 9900 |
| 2025-09-12 | 8.30 | $8.64 | 6117 |
| 2025-09-11 | 8.25 | $8.72 | 3200 |
| 2025-09-10 | 8.19 | $8.53 | 13426 |
| 2025-09-09 | 8.15 | $8.60 | 68836 |
| 2025-09-08 | 8.10 | $8.59 | — |
| 2025-09-05 | 8.04 | $8.59 | — |
| 2025-09-04 | 7.99 | $8.59 | 67113 |
| 2025-09-03 | 7.94 | $8.56 | — |
| 2025-09-02 | 7.90 | $8.56 | 10004 |
| 2025-08-29 | 7.89 | $8.60 | 23500 |
| 2025-08-28 | 7.85 | $8.58 | 8500 |
| 2025-08-27 | 7.83 | $8.52 | 26304 |
| 2025-08-26 | 7.80 | $8.40 | 205126 |
| 2025-08-25 | 7.78 | $8.22 | 6500 |
| 2025-08-22 | 7.77 | $7.73 | 142300 |
| 2025-08-21 | 7.80 | $7.53 | 43000 |
| 2025-08-20 | 7.83 | $7.61 | 35030 |
| 2025-08-19 | 7.85 | $7.81 | 13039 |
| 2025-08-18 | 7.87 | $7.76 | 37700 |
| 2025-08-15 | 7.88 | $7.79 | 44900 |
| 2025-08-14 | 7.90 | $7.67 | 25210 |
| 2025-08-13 | 7.93 | $7.62 | 50645 |
| 2025-08-12 | 7.97 | $7.65 | 170300 |
| 2025-08-11 | 8.02 | $7.52 | 15705 |
| 2025-08-08 | 8.08 | $7.56 | 6100 |
| 2025-08-07 | 8.12 | $7.52 | 6744 |
| 2025-08-06 | 8.16 | $7.58 | 20500 |
| 2025-08-05 | 8.20 | $7.76 | 52600 |
| 2025-08-04 | 8.23 | $8.29 | 812 |
| 2025-08-01 | 8.24 | $7.92 | 15400 |
| 2025-07-31 | 8.27 | $8.04 | 19600 |
| 2025-07-30 | 8.29 | $8.00 | 18900 |
| 2025-07-29 | 8.31 | $8.05 | 21900 |
| 2025-07-28 | 8.33 | $8.07 | 85800 |
| 2025-07-25 | 8.35 | $8.26 | 43416 |
| 2025-07-24 | 8.35 | $8.03 | 43000 |
| 2025-07-23 | 8.36 | $8.11 | 17400 |
| 2025-07-22 | 8.36 | $8.17 | 26700 |
| 2025-07-21 | 8.36 | $8.07 | 25500 |
| 2025-07-18 | 8.37 | $8.18 | 69000 |
| 2025-07-17 | 8.38 | $8.25 | 53200 |
| 2025-07-16 | 8.40 | $8.35 | 41100 |
| 2025-07-15 | 8.40 | $8.68 | 785 |
| 2025-07-14 | 8.39 | $8.68 | 43000 |
| 2025-07-11 | 8.37 | $8.35 | 2290 |
| 2025-07-10 | 8.36 | $8.40 | 7000 |
| 2025-07-09 | 8.36 | $8.29 | 23300 |
| 2025-07-08 | 8.36 | $8.37 | 11435 |
| 2025-07-07 | 8.36 | $8.43 | 21800 |
| 2025-07-03 | 8.36 | $8.54 | 525 |
| 2025-07-02 | 8.36 | $8.44 | 22247 |
| 2025-07-01 | 8.36 | $8.50 | — |
| 2025-06-30 | 8.36 | $8.50 | 77200 |
| 2025-06-27 | 8.36 | $8.42 | 27945 |
| 2025-06-26 | 8.37 | $8.32 | 25140 |
| 2025-06-25 | 8.38 | $8.08 | 44739 |
| 2025-06-24 | 8.40 | $8.11 | 5400 |
| 2025-06-23 | 8.38 | $8.24 | 15900 |
| 2025-06-20 | 8.36 | $8.23 | 29100 |
| 2025-06-18 | 8.34 | $8.47 | 15100 |
| 2025-06-17 | 8.29 | $8.51 | 8400 |
| 2025-06-16 | 8.24 | $8.44 | — |
| 2025-06-13 | 8.19 | $8.44 | 15130 |
| 2025-06-12 | 8.13 | $8.26 | 6100 |
| 2025-06-11 | 8.08 | $8.28 | 31300 |
| 2025-06-10 | 8.03 | $8.26 | 27939 |
| 2025-06-09 | 7.98 | $8.45 | 5900 |
| 2025-06-06 | 7.91 | $8.37 | 20414 |
| 2025-06-05 | 7.86 | $8.31 | 23440 |
| 2025-06-04 | 7.80 | $8.49 | 11600 |
| 2025-06-03 | 7.73 | $8.53 | 39100 |
| 2025-06-02 | 7.66 | $8.53 | 37900 |
| 2025-05-30 | 7.61 | $8.54 | 4700 |
| 2025-05-29 | 7.52 | $8.50 | 33420 |
| 2025-05-28 | 7.44 | $8.49 | 32700 |
| 2025-05-27 | 7.36 | $8.51 | 162900 |
| 2025-05-23 | 7.28 | $7.84 | — |
| 2025-05-22 | 7.23 | $7.84 | 65800 |
| 2025-05-21 | 7.17 | $7.66 | 38808 |
| 2025-05-20 | 7.12 | $7.49 | 29436 |
| 2025-05-19 | 7.07 | $7.48 | — |
| 2025-05-16 | 7.02 | $7.48 | 9827 |
| 2025-05-15 | 6.98 | $7.38 | 10400 |
| 2025-05-14 | 6.94 | $7.20 | 68800 |
| 2025-05-13 | 6.90 | $7.26 | 28600 |
| 2025-05-12 | 6.86 | $7.25 | 99925 |
| 2025-05-09 | 6.80 | $7.06 | 147300 |
| 2025-05-08 | 6.76 | $7.30 | 12400 |
| 2025-05-07 | 6.71 | $7.12 | — |
| 2025-05-06 | 6.68 | $7.12 | 26100 |
| 2025-05-05 | 6.64 | $7.11 | 7200 |
| 2025-05-02 | 6.60 | $7.49 | 114125 |
| 2025-05-01 | 6.56 | $6.88 | — |
| 2025-04-30 | 6.56 | $6.88 | — |
| 2025-04-29 | 6.56 | $6.88 | 52000 |
| 2025-04-28 | 6.56 | $6.93 | 57700 |
| 2025-04-25 | 6.56 | $6.69 | — |
| 2025-04-24 | 6.57 | $6.69 | — |
| 2025-04-23 | 6.59 | $6.69 | 5428 |
| 2025-04-22 | 6.60 | $6.54 | — |
| 2025-04-21 | 6.61 | $6.54 | 10000 |
| 2025-04-17 | 6.62 | $6.62 | 4212 |
| 2025-04-16 | 6.63 | $6.45 | — |
| 2025-04-15 | 6.64 | $6.45 | — |
| 2025-04-14 | 6.64 | $6.45 | 126800 |
| 2025-04-11 | 6.65 | $6.16 | 181100 |
| 2025-04-10 | 6.67 | $6.28 | 65914 |
| 2025-04-09 | 6.68 | $6.23 | 116000 |
| 2025-04-08 | 6.71 | $6.48 | 128400 |
| 2025-04-07 | 6.73 | $6.40 | 168500 |
| 2025-04-04 | 6.75 | $6.25 | 49200 |
| 2025-04-03 | 6.79 | $6.75 | 48642 |
| 2025-04-02 | 6.82 | $6.89 | 2 |
| 2025-04-01 | 6.83 | $6.89 | — |
| 2025-03-31 | 6.84 | $6.89 | 123529 |
| 2025-03-28 | 6.87 | $6.92 | 113500 |
| 2025-03-27 | 6.91 | $6.92 | — |
| 2025-03-26 | 6.95 | $6.92 | 42202 |
| 2025-03-25 | 6.99 | $6.87 | 27644 |
| 2025-03-24 | 7.03 | $6.84 | 73400 |
| 2025-03-21 | 7.07 | $6.80 | 39400 |
| 2025-03-20 | 7.13 | $6.79 | 6100 |
| 2025-03-19 | 7.19 | $6.57 | — |
| 2025-03-18 | 7.26 | $6.57 | 30 |
| 2025-03-17 | 7.33 | $6.57 | 30 |
| 2025-03-14 | 7.40 | $6.57 | 8400 |
| 2025-03-13 | 7.48 | $6.52 | 21225 |
| 2025-03-12 | 7.55 | $6.76 | 46225 |
| 2025-03-11 | 7.59 | $6.82 | 13500 |
| 2025-03-10 | 7.62 | $6.87 | 6431 |
| 2025-03-07 | 7.65 | $7.16 | 20 |
| 2025-03-06 | 7.66 | $7.16 | 20 |
| 2025-03-05 | 7.68 | $7.16 | 5128 |
| 2025-03-04 | 7.70 | $7.13 | 18512 |
| 2025-03-03 | 7.71 | $7.56 | — |
| 2025-02-28 | 7.72 | $7.56 | 31800 |
| 2025-02-27 | 7.73 | $7.73 | 3860 |
| 2025-02-26 | 7.72 | $7.73 | 26143 |
| 2025-02-25 | 7.72 | $7.70 | 54537 |
| 2025-02-24 | 7.72 | $7.64 | 3913 |
| 2025-02-21 | 7.73 | $7.97 | — |
| 2025-02-20 | 7.71 | $7.97 | — |
| 2025-02-19 | 7.70 | $7.97 | 3860 |
| 2025-02-18 | 7.69 | $7.97 | 42744 |
| 2025-02-14 | 7.68 | $7.97 | 42200 |
| 2025-02-13 | 7.67 | $8.18 | 159011 |
| 2025-02-12 | 7.66 | $8.04 | 252631 |
| 2025-02-11 | 7.66 | $7.45 | 7119 |
| 2025-02-10 | 7.70 | $7.40 | 33840 |
| 2025-02-07 | 7.75 | $7.48 | 303 |
| 2025-02-06 | 7.79 | $7.48 | 28945 |
| 2025-02-05 | 7.84 | $7.57 | — |
| 2025-02-04 | 7.88 | $7.57 | 11800 |
| 2025-02-03 | 7.93 | $7.34 | 11827 |
| 2025-01-31 | 7.98 | $7.61 | 23900 |
| 2025-01-30 | 8.03 | $7.74 | 19510 |
| 2025-01-29 | 8.07 | $7.70 | 4300 |
| 2025-01-28 | 8.11 | $7.67 | 9600 |
| 2025-01-27 | 8.15 | $7.75 | 16300 |
| 2025-01-24 | 8.20 | $7.69 | — |
| 2025-01-23 | 8.24 | $7.69 | — |
| 2025-01-22 | 8.29 | $7.69 | 25500 |
| 2025-01-21 | 8.34 | $7.72 | 57000 |
| 2025-01-17 | 8.39 | $7.82 | — |
| 2025-01-16 | 8.44 | $7.82 | 16700 |
| 2025-01-15 | 8.50 | $8.00 | 15244 |
| 2025-01-14 | 8.55 | $7.98 | 3634 |
| 2025-01-13 | 8.61 | $8.34 | 400 |
| 2025-01-10 | 8.64 | $8.34 | 400 |
| 2025-01-08 | 8.67 | $8.34 | 7800 |
| 2025-01-07 | 8.70 | $8.33 | 25900 |
| 2025-01-06 | 8.72 | $8.50 | 16805 |
| 2025-01-03 | 8.74 | $8.45 | 13539 |
| 2025-01-02 | 8.74 | $8.43 | 28008 |
| 2024-12-31 | 8.73 | $8.52 | 1100 |
| 2024-12-30 | 8.71 | $8.52 | 56600 |
| 2024-12-27 | 8.67 | $8.56 | 48600 |
| 2024-12-26 | 8.62 | $8.44 | 1100 |
| 2024-12-24 | 8.57 | $8.75 | 21700 |
| 2024-12-23 | 8.51 | $8.60 | — |
| 2024-12-20 | 8.45 | $8.60 | 58100 |
| 2024-12-19 | 8.38 | $8.77 | 50 |
| 2024-12-18 | 8.30 | $8.77 | 76900 |
| 2024-12-17 | 8.21 | $8.83 | 50400 |
| 2024-12-16 | 8.13 | $8.84 | 63300 |
| 2024-12-13 | 8.05 | $9.03 | 67747 |
| 2024-12-12 | 7.96 | $9.15 | 73045 |
| 2024-12-11 | 7.86 | $9.02 | 59933 |
| 2024-12-10 | 7.77 | $8.86 | 49913 |
| 2024-12-09 | 7.71 | $8.94 | 23000 |
| 2024-12-06 | 7.63 | $8.90 | 14020 |
| 2024-12-05 | 7.56 | $8.79 | 80800 |
| 2024-12-04 | 7.50 | $8.47 | 13100 |
| 2024-12-03 | 7.47 | $8.31 | 7947 |
| 2024-12-02 | 7.44 | $8.00 | 35900 |
| 2024-11-29 | 7.39 | $7.78 | 5426 |
| 2024-11-27 | 7.36 | $7.52 | 7104 |
| 2024-11-26 | 7.35 | $7.47 | 9100 |
| 2024-11-25 | 7.35 | $7.60 | 22000 |
| 2024-11-22 | 7.35 | $7.32 | 3400 |
| 2024-11-21 | 7.36 | $7.19 | 48700 |
| 2024-11-20 | 7.38 | $7.11 | 37635 |
| 2024-11-19 | 7.40 | $7.14 | 32601 |
| 2024-11-18 | 7.42 | $7.21 | 36800 |
| 2024-11-15 | 7.43 | $7.24 | 23037 |
| 2024-11-14 | 7.44 | $7.20 | — |
| 2024-11-13 | 7.46 | $7.20 | 11000 |
| 2024-11-12 | 7.48 | $7.18 | 2200 |
| 2024-11-11 | 7.50 | $7.53 | — |
| 2024-11-08 | 7.50 | $7.53 | 18420 |
| 2024-11-07 | 7.50 | $7.48 | 28343 |
| 2024-11-06 | 7.50 | $7.50 | 4035 |
| 2024-11-05 | 7.51 | $7.83 | 8112 |
| 2024-11-04 | 7.51 | $7.67 | 48800 |
| 2024-11-01 | 7.51 | $7.13 | 74300 |
| 2024-10-31 | 7.53 | $7.17 | 59344 |
| 2024-10-30 | 7.55 | $7.33 | 16739 |
| 2024-10-29 | 7.57 | $7.50 | — |
| 2024-10-28 | 7.59 | $7.50 | 8825 |
| 2024-10-25 | 7.61 | $7.53 | — |
| 2024-10-24 | 7.64 | $7.53 | 5400 |
| 2024-10-23 | 7.65 | $7.52 | 20 |
| 2024-10-22 | 7.67 | $7.52 | — |
| 2024-10-21 | 7.69 | $7.52 | 10733 |
| 2024-10-18 | 7.73 | $7.50 | 32722 |
| 2024-10-17 | 7.76 | $7.56 | 12500 |
| 2024-10-16 | 7.78 | $7.56 | 17913 |
| 2024-10-15 | 7.81 | $7.53 | 5000 |
| 2024-10-14 | 7.82 | $7.53 | 1900 |
| 2024-10-11 | 7.84 | $7.53 | 7107 |
| 2024-10-10 | 7.86 | $7.60 | 10403 |
| 2024-10-09 | 7.87 | $7.72 | 3102 |
| 2024-10-08 | 7.89 | $7.69 | 2935 |
| 2024-10-07 | 7.89 | $7.65 | 500 |
| 2024-10-04 | 7.90 | $7.65 | 2300 |
| 2024-10-03 | 7.92 | $7.57 | 15400 |
| 2024-10-02 | 7.94 | $7.77 | 2600 |
| 2024-10-01 | 7.96 | $7.80 | 5500 |
| 2024-09-30 | 7.97 | $8.00 | 200 |
| 2024-09-27 | 7.98 | $8.00 | 16829 |
| 2024-09-26 | 7.99 | $7.83 | 16715 |
| 2024-09-25 | 7.99 | $7.92 | 18000 |
| 2024-09-24 | 7.98 | $7.92 | 7900 |
| 2024-09-23 | 7.98 | $8.20 | 1400 |
| 2024-09-20 | 7.97 | $8.17 | 15400 |
| 2024-09-19 | 7.95 | $8.05 | 9412 |
| 2024-09-18 | 7.93 | $8.02 | 119500 |
| 2024-09-17 | 7.90 | $7.82 | 33000 |
| 2024-09-16 | 7.90 | $7.90 | 19642 |
| 2024-09-13 | 7.88 | $7.85 | 9905 |
| 2024-09-12 | 7.86 | $7.92 | 36900 |
| 2024-09-11 | 7.84 | $7.97 | 4800 |
| 2024-09-10 | 7.82 | $7.82 | 4600 |
| 2024-09-09 | 7.78 | $7.82 | 17510 |
| 2024-09-06 | 7.74 | $8.04 | 2700 |
| 2024-09-05 | 7.67 | $8.04 | 24816 |
| 2024-09-04 | 7.59 | $8.14 | 7700 |
| 2024-09-03 | 7.52 | $8.06 | 4700 |
| 2024-08-30 | 7.41 | $8.06 | 19400 |
| 2024-08-29 | 7.33 | $8.15 | 27243 |
| 2024-08-28 | 7.24 | $7.87 | 400 |
| 2024-08-27 | 7.18 | $7.87 | 16000 |
| 2024-08-26 | 7.12 | $7.87 | 29247 |
| 2024-08-23 | 7.06 | $7.94 | 16215 |
| 2024-08-22 | 6.99 | $7.74 | 21900 |
| 2024-08-21 | 6.91 | $7.66 | 42400 |
| 2024-08-20 | 6.85 | $7.54 | 22300 |
| 2024-08-19 | 6.80 | $7.72 | 6127 |
| 2024-08-16 | 6.74 | $7.52 | 8700 |
| 2024-08-15 | 6.69 | $7.52 | 3613 |
| 2024-08-14 | 6.62 | $7.44 | 4527 |
| 2024-08-13 | 6.57 | $7.58 | 41609 |
| 2024-08-12 | 6.50 | $7.10 | 48400 |
| 2024-08-09 | 6.46 | $7.02 | 49700 |
| 2024-08-08 | 6.42 | $6.57 | 48821 |
| 2024-08-07 | 6.41 | $6.49 | 5800 |
| 2024-08-06 | 6.39 | $6.59 | 57000 |
| 2024-08-05 | 6.36 | $5.92 | 4000 |
| 2024-08-02 | 6.36 | $6.41 | 110220 |
| 2024-08-01 | 6.34 | $6.48 | 18100 |
| 2024-07-31 | 6.31 | $6.69 | 41223 |
| 2024-07-30 | 6.26 | $6.66 | 7245 |
| 2024-07-29 | 6.19 | $6.65 | 15500 |
| 2024-07-26 | 6.12 | $6.46 | 11000 |
| 2024-07-25 | 6.06 | $6.20 | 3721 |
| 2024-07-24 | 6.01 | $6.52 | 7000 |
| 2024-07-23 | 5.96 | $6.52 | 31228 |
| 2024-07-22 | 5.90 | $6.47 | 100 |
| 2024-07-19 | 5.84 | $6.47 | 38609 |
| 2024-07-18 | 5.78 | $6.19 | 10 |
| 2024-07-17 | 5.74 | $6.38 | 10 |
| 2024-07-15 | 5.70 | $6.19 | 27346 |
| 2024-07-12 | 5.67 | $6.25 | 50 |
| 2024-07-10 | 5.64 | $6.27 | 7888 |
| 2024-07-09 | 5.62 | $6.36 | 1405 |
| 2024-07-05 | 5.58 | $6.07 | 500 |
| 2024-07-03 | 5.58 | $6.05 | 509 |
| 2024-07-02 | 5.59 | $5.99 | 14244 |
| 2024-06-28 | 5.60 | $5.99 | 2845 |
| 2024-06-27 | 5.61 | $5.86 | 9935 |
| 2024-06-24 | 5.62 | $5.62 | 26168 |
| 2024-06-21 | 5.65 | $5.25 | 119846 |
| 2024-06-20 | 5.70 | $5.22 | 8126 |
| 2024-06-17 | 5.76 | $5.24 | 7250 |
| 2024-06-14 | 5.83 | $5.31 | 29971 |
| 2024-06-12 | 5.90 | $5.43 | 4895 |
| 2024-06-11 | 5.96 | $5.38 | 18836 |
| 2024-06-10 | 6.02 | $5.30 | 7096 |
| 2024-06-07 | 6.08 | $5.30 | 39910 |
| 2024-06-06 | 6.15 | $5.42 | 17765 |
| 2024-06-05 | 6.20 | $5.50 | 9656 |
| 2024-06-03 | 6.21 | $5.61 | 52791 |
| 2024-05-31 | 6.23 | $5.65 | 139880 |
| 2024-05-30 | 6.26 | $5.76 | 18773 |
| 2024-05-29 | 6.27 | $5.70 | 4472 |
| 2024-05-23 | 6.27 | $6.08 | 3299 |
| 2024-05-22 | 6.25 | $6.16 | 3383 |
| 2024-05-21 | 6.22 | $6.16 | 135681 |
| 2024-05-17 | 6.19 | $6.31 | 7398 |
| 2024-05-14 | 6.14 | $6.08 | 50573 |
| 2024-05-10 | 6.13 | $6.06 | 98207 |
| 2024-05-09 | 6.10 | $6.29 | 18369 |
| 2024-05-08 | 6.06 | $6.51 | 18246 |
| 2024-05-07 | 6.01 | $6.65 | 3154 |
| 2024-05-06 | 5.95 | $6.64 | 9465 |
| 2024-05-03 | 5.88 | $6.65 | 3100 |
| 2024-05-02 | 5.82 | $6.65 | 42341 |
| 2024-05-01 | 5.76 | $6.50 | 24350 |
| 2024-04-29 | 5.70 | $6.55 | 46447 |
| 2024-04-26 | 5.65 | $6.42 | 30181 |
| 2024-04-25 | 5.61 | $5.72 | 23400 |
| 2024-04-24 | 5.60 | $6.12 | 28200 |
| 2024-04-23 | 5.57 | $6.11 | 35705 |
| 2024-04-22 | 5.55 | $5.94 | 11092 |
| 2024-04-19 | 5.53 | $5.72 | 11449 |
| 2024-04-18 | 5.53 | $5.72 | 4020 |
| 2024-04-17 | 5.53 | $5.62 | 6670 |
| 2024-04-16 | 5.54 | $5.47 | 14889 |
| 2024-04-15 | 5.55 | $5.44 | 17325 |
| 2024-04-11 | 5.57 | $5.83 | 40532 |
| 2024-04-10 | 5.57 | $5.39 | 10479 |
| 2024-04-09 | 5.60 | $5.46 | 15440 |
| 2024-04-05 | 5.63 | $5.51 | 9220 |
| 2024-04-04 | 5.66 | $5.45 | 11688 |
| 2024-04-03 | 5.69 | $5.41 | 6337 |
| 2024-04-02 | 5.72 | $5.31 | 14929 |
| 2024-03-28 | 5.76 | $5.44 | 7313 |
| 2024-03-27 | 5.79 | $5.43 | 3139 |
| 2024-03-26 | 5.82 | $5.48 | 1164 |
| 2024-03-25 | 5.84 | $5.54 | 19165 |
| 2024-03-21 | 5.85 | $5.57 | 21860 |
| 2024-03-19 | 5.86 | $5.52 | 8446 |
| 2024-03-15 | 5.88 | $5.65 | 7771 |
| 2024-03-13 | 5.89 | $5.72 | 2075 |
| 2024-03-12 | 5.91 | $5.64 | 4166 |
| 2024-03-11 | 5.93 | $5.67 | 11503 |
| 2024-03-06 | 5.95 | $5.78 | 8724 |
| 2024-03-05 | 5.96 | $5.76 | 16925 |
| 2024-03-04 | 5.98 | $5.84 | 16413 |
| 2024-03-01 | 5.99 | $5.90 | 2011 |
| 2024-02-27 | 6.01 | $5.88 | 24253 |
| 2024-02-26 | 6.02 | $6.08 | 11100 |
| 2024-02-23 | 6.03 | $6.08 | — |
| 2024-02-22 | 6.03 | $6.08 | 10200 |
| 2024-02-21 | 6.03 | $6.08 | 10151 |
| 2024-02-20 | 6.02 | $6.00 | 4089 |
| 2024-02-16 | 6.02 | $6.09 | 7526 |
| 2024-02-15 | 6.02 | $6.07 | 30666 |
| 2024-02-14 | 6.01 | $5.81 | 46200 |
| 2024-02-13 | 6.02 | $5.81 | 19800 |
| 2024-02-12 | 6.04 | $5.81 | 15815 |
| 2024-02-09 | 6.05 | $5.89 | 34101 |
| 2024-02-08 | 6.05 | $5.83 | 98462 |
| 2024-02-07 | 6.07 | $6.01 | 606 |
| 2024-02-06 | 6.07 | $6.07 | 25368 |
| 2024-02-05 | 6.08 | $6.03 | 16059 |
| 2024-02-02 | 6.08 | $6.05 | 1238 |
| 2024-02-01 | 6.08 | $6.12 | 220 |
| 2024-01-31 | 6.08 | $6.19 | — |
| 2024-01-30 | 6.08 | $6.19 | — |
| 2024-01-29 | 6.09 | $6.19 | 1856 |
| 2024-01-26 | 6.10 | $6.17 | 1100 |
| 2024-01-25 | 6.11 | $6.14 | 13287 |
| 2024-01-24 | 6.12 | $6.00 | 1250 |
| 2024-01-23 | 6.14 | $5.99 | 5300 |
| 2024-01-22 | 6.15 | $5.99 | 16900 |
| 2024-01-19 | 6.16 | $5.99 | 9900 |
| 2024-01-18 | 6.17 | $5.99 | 10299 |
| 2024-01-17 | 6.18 | $5.98 | 11520 |
| 2024-01-16 | 6.18 | $6.11 | 17516 |
| 2024-01-12 | 6.18 | $5.99 | 14185 |
| 2024-01-11 | 6.18 | $6.06 | 4526 |
| 2024-01-10 | 6.17 | $6.11 | 7200 |
| 2024-01-09 | 6.16 | $6.11 | — |
| 2024-01-08 | 6.15 | $6.11 | 8000 |
| 2024-01-05 | 6.14 | $6.07 | 994 |
| 2024-01-04 | 6.13 | $6.07 | 1608 |
| 2024-01-03 | 6.14 | $6.10 | 15595 |
| 2024-01-02 | 6.14 | $6.33 | 4700 |
| 2023-12-29 | 6.13 | $6.33 | 8704 |
| 2023-12-28 | 6.10 | $6.36 | 1350 |
| 2023-12-27 | 6.09 | $6.36 | 15581 |
| 2023-12-26 | 6.07 | $6.36 | — |
| 2023-12-22 | 6.06 | $6.36 | 4670 |
| 2023-12-21 | 6.05 | $6.27 | 24270 |
| 2023-12-20 | 6.05 | $6.15 | 11900 |
| 2023-12-19 | 6.08 | $6.15 | 1874 |
| 2023-12-18 | 6.12 | $6.12 | 12150 |
| 2023-12-15 | 6.15 | $6.09 | 5254 |
| 2023-12-14 | 6.19 | $6.11 | 12085 |
| 2023-12-13 | 6.22 | $5.92 | 12073 |
| 2023-12-12 | 6.26 | $5.89 | 10037 |
| 2023-12-11 | 6.30 | $5.92 | 3200 |
| 2023-12-08 | 6.35 | $5.92 | — |
| 2023-12-07 | 6.39 | $5.92 | 9378 |
| 2023-12-06 | 6.42 | $5.96 | 16514 |
| 2023-12-05 | 6.45 | $6.09 | 11956 |
| 2023-12-04 | 6.47 | $6.11 | 44800 |
| 2023-12-01 | 6.50 | $6.11 | 36286 |
| 2023-11-30 | 6.52 | $5.87 | 23505 |
| 2023-11-29 | 6.54 | $6.05 | 7400 |
| 2023-11-28 | 6.53 | $6.05 | 3274 |
| 2023-11-27 | 6.53 | $6.07 | 8783 |
| 2023-11-24 | 6.52 | $6.13 | 5000 |
| 2023-11-22 | 6.51 | $6.42 | 496 |
| 2023-11-21 | 6.48 | $6.79 | — |
| 2023-11-20 | 6.45 | $6.79 | — |
| 2023-11-17 | 6.40 | $6.79 | — |
| 2023-11-16 | 6.36 | $6.79 | — |
| 2023-11-15 | 6.32 | $6.79 | 138 |
| 2023-11-14 | 6.29 | $6.73 | 603 |
| 2023-11-13 | 6.27 | $6.68 | 756 |
| 2023-11-10 | 6.26 | $6.86 | 12240 |
| 2023-11-09 | 6.24 | $6.75 | 11610 |
| 2023-11-08 | 6.24 | $6.55 | — |
| 2023-11-07 | 6.25 | $6.55 | — |
| 2023-11-06 | 6.26 | $6.55 | 9599 |
| 2023-11-03 | 6.27 | $6.62 | 15522 |
| 2023-11-02 | 6.28 | $6.56 | 17357 |
| 2023-11-01 | 6.29 | $6.23 | 17806 |
| 2023-10-31 | 6.32 | $5.99 | 8008 |
| 2023-10-30 | 6.36 | $5.89 | 13700 |
| 2023-10-27 | 6.41 | $5.89 | 21122 |
| 2023-10-26 | 6.46 | $5.92 | — |
| 2023-10-25 | 6.52 | $5.92 | 17165 |
| 2023-10-24 | 6.55 | $6.05 | 31075 |
| 2023-10-23 | 6.57 | $5.92 | 26602 |
| 2023-10-20 | 6.60 | $5.95 | 5770 |
| 2023-10-19 | 6.62 | $6.05 | 9677 |
| 2023-10-18 | 6.64 | $6.05 | 5352 |
| 2023-10-17 | 6.63 | $6.46 | 4300 |
| 2023-10-16 | 6.60 | $6.46 | 11200 |
| 2023-10-13 | 6.57 | $6.46 | 1150 |
| 2023-10-12 | 6.55 | $6.69 | 100 |
| 2023-10-11 | 6.51 | $6.78 | 3600 |
| 2023-10-10 | 6.47 | $6.78 | 290 |
| 2023-10-09 | 6.43 | $6.77 | — |
| 2023-10-06 | 6.39 | $6.77 | — |
| 2023-10-05 | 6.34 | $6.77 | 503 |
| 2023-10-04 | 6.30 | $6.81 | — |
| 2023-10-03 | 6.26 | $6.81 | 1050 |
| 2023-10-02 | 6.22 | $6.90 | 100 |
| 2023-09-29 | 6.19 | $6.94 | 2920 |
| 2023-09-28 | 6.15 | $7.05 | 24422 |
| 2023-09-27 | 6.10 | $6.46 | 18700 |
| 2023-09-26 | 6.07 | $6.46 | 8645 |
| 2023-09-25 | 6.05 | $6.57 | 600 |
| 2023-09-22 | 6.02 | $6.34 | 21021 |
| 2023-09-21 | 6.01 | $6.37 | 9403 |
| 2023-09-20 | 5.99 | $5.92 | 8200 |
| 2023-09-19 | 5.99 | $5.92 | 2211 |
| 2023-09-18 | 5.99 | $5.91 | 2881 |
| 2023-09-15 | 6.01 | $5.90 | 2898 |
| 2023-09-14 | 6.03 | $6.04 | 8565 |
| 2023-09-13 | 6.06 | $5.89 | 6407 |
| 2023-09-12 | 6.10 | $6.04 | 14820 |
| 2023-09-11 | 6.14 | $5.89 | — |
| 2023-09-08 | 6.17 | $5.89 | 18341 |
| 2023-09-07 | 6.21 | $5.88 | 200 |
| 2023-09-06 | 6.27 | $5.93 | 17320 |
| 2023-09-05 | 6.32 | $6.15 | 10578 |
| 2023-09-01 | 6.37 | $6.16 | 4772 |
| 2023-08-31 | 6.41 | $6.19 | 1355 |
| 2023-08-30 | 6.45 | $6.07 | 1319 |
| 2023-08-29 | 6.49 | $5.94 | 555 |
| 2023-08-28 | 6.54 | $6.02 | 800 |
| 2023-08-25 | 6.57 | $6.02 | — |
| 2023-08-24 | 6.61 | $6.02 | — |
| 2023-08-23 | 6.65 | $6.02 | 3105 |
| 2023-08-22 | 6.69 | $5.97 | 2140 |
| 2023-08-21 | 6.74 | $5.96 | 2850 |
| 2023-08-18 | 6.78 | $6.23 | 4000 |
| 2023-08-17 | 6.82 | $6.33 | 1975 |
| 2023-08-16 | 6.84 | $6.53 | 3567 |
| 2023-08-15 | 6.85 | $6.76 | — |
| 2023-08-14 | 6.85 | $6.76 | 2876 |
| 2023-08-11 | 6.86 | $6.64 | — |
| 2023-08-10 | 6.88 | $6.64 | 16328 |
| 2023-08-09 | 6.91 | $7.05 | 355 |
| 2023-08-08 | 6.90 | $7.02 | 673 |
| 2023-08-07 | 6.90 | $7.02 | — |
| 2023-08-04 | 6.89 | $7.02 | 100 |
| 2023-08-03 | 6.88 | $6.94 | 900 |
| 2023-08-02 | 6.87 | $6.84 | 200 |
| 2023-08-01 | 6.86 | $7.00 | 6900 |
| 2023-07-31 | 6.88 | $6.72 | — |
| 2023-07-28 | 6.92 | $6.72 | 200 |
| 2023-07-27 | 6.95 | $6.83 | 200 |
| 2023-07-26 | 6.98 | $6.86 | — |
| 2023-07-25 | 7.01 | $6.86 | 15300 |
| 2023-07-24 | 7.04 | $6.90 | 3200 |
| 2023-07-21 | 7.06 | $6.90 | 500 |
| 2023-07-20 | 7.09 | $6.76 | — |
| 2023-07-19 | 7.12 | $6.76 | — |
| 2023-07-18 | 7.15 | $6.76 | 5600 |
| 2023-07-17 | 7.18 | $7.05 | 1900 |
| 2023-07-14 | 7.20 | $7.05 | — |
| 2023-07-13 | 7.22 | $7.05 | 100 |
| 2023-07-12 | 7.22 | $6.97 | 1000 |
| 2023-07-11 | 7.23 | $6.97 | 5100 |
| 2023-07-10 | 7.24 | $6.83 | 2800 |
| 2023-07-07 | 7.26 | $6.76 | 9600 |
| 2023-07-06 | 7.28 | $6.77 | — |
| 2023-07-05 | 7.29 | $6.77 | 1100 |
| 2023-07-03 | 7.31 | $7.40 | — |
| 2023-06-30 | 7.30 | $7.40 | 1000 |
| 2023-06-29 | 7.28 | $7.40 | — |
| 2023-06-28 | 7.27 | $7.40 | — |
| 2023-06-27 | 7.26 | $7.40 | — |
| 2023-06-26 | 7.25 | $7.40 | — |
| 2023-06-23 | 7.24 | $7.40 | 3500 |
| 2023-06-22 | 7.24 | $7.40 | — |
| 2023-06-21 | 7.24 | $7.40 | — |
| 2023-06-20 | 7.22 | $7.40 | — |
| 2023-06-16 | 7.21 | $7.40 | — |
| 2023-06-15 | 7.20 | $7.40 | — |
| 2023-06-14 | 7.19 | $7.40 | 500 |
| 2023-06-13 | 7.16 | $7.16 | 300 |
| 2023-06-12 | 7.17 | $7.16 | 100 |
| 2023-06-09 | 7.14 | $7.16 | — |
| 2023-06-08 | 7.11 | $7.16 | — |
| 2023-06-07 | 7.09 | $7.16 | 6000 |
| 2023-06-06 | 7.05 | $7.11 | 5500 |
| 2023-06-05 | 7.01 | $7.11 | — |
| 2023-06-02 | 6.97 | $7.11 | — |
| 2023-06-01 | 6.93 | $7.11 | — |
| 2023-05-31 | 6.89 | $7.11 | 7100 |
| 2023-05-30 | 6.86 | $7.21 | 100 |
| 2023-05-26 | 6.82 | $7.26 | — |
| 2023-05-25 | 6.78 | $7.26 | 6200 |
| 2023-05-24 | 6.75 | $7.40 | — |
| 2023-05-23 | 6.70 | $7.40 | 2100 |
| 2023-05-22 | 6.65 | $6.83 | 200 |
| 2023-05-19 | 6.64 | $7.20 | — |
| 2023-05-18 | 6.60 | $7.20 | — |
| 2023-05-17 | 6.56 | $7.20 | 300 |
| 2023-05-16 | 6.54 | $6.94 | 1600 |
| 2023-05-15 | 6.53 | $7.23 | 1600 |
| 2023-05-12 | 6.49 | $6.58 | 18000 |
| 2023-05-11 | 6.51 | $6.62 | 100 |
| 2023-05-10 | 6.52 | $6.80 | 1500 |
| 2023-05-09 | 6.52 | $6.29 | — |
| 2023-05-08 | 6.54 | $6.29 | 3000 |
| 2023-05-05 | 6.57 | $6.29 | 5000 |
| 2023-05-04 | 6.58 | $6.29 | 2400 |
| 2023-05-03 | 6.60 | $6.44 | 100 |
| 2023-05-02 | 6.62 | $6.44 | 700 |
| 2023-05-01 | 6.64 | $6.49 | 300 |
| 2023-04-28 | 6.63 | $6.49 | — |
| 2023-04-27 | 6.61 | $6.49 | 6000 |
| 2023-04-26 | 6.61 | $6.49 | 7300 |
| 2023-04-25 | 6.58 | $6.49 | — |
| 2023-04-24 | 6.56 | $6.49 | 10500 |
| 2023-04-21 | 6.53 | $6.44 | 23400 |
| 2023-04-20 | 6.50 | $6.50 | 500 |
| 2023-04-19 | 6.46 | $6.65 | 43100 |
| 2023-04-18 | 6.41 | $6.74 | 800 |
| 2023-04-17 | 6.36 | $6.55 | 300 |
| 2023-04-14 | 6.31 | $6.82 | 6600 |
| 2023-04-13 | 6.25 | $6.82 | 9100 |
| 2023-04-12 | 6.18 | $6.82 | 3200 |
| 2023-04-11 | 6.13 | $6.84 | — |
| 2023-04-10 | 6.08 | $6.84 | 9800 |
| 2023-04-06 | 6.02 | $6.52 | 7700 |
| 2023-04-05 | 6.00 | $6.64 | 200 |
| 2023-04-04 | 5.96 | $6.80 | — |
| 2023-04-03 | 5.92 | $6.80 | 100 |
| 2023-03-31 | 5.89 | $6.27 | 600 |
| 2023-03-30 | 5.87 | $6.27 | 500 |
| 2023-03-29 | 5.86 | $6.35 | 300 |
| 2023-03-28 | 5.84 | $6.00 | — |
| 2023-03-27 | 5.84 | $6.00 | 1000 |
| 2023-03-24 | 5.84 | $5.89 | 5800 |
| 2023-03-23 | 5.85 | $5.89 | 9000 |
| 2023-03-22 | 5.85 | $5.65 | 3600 |
| 2023-03-21 | 5.89 | $5.74 | 500 |
| 2023-03-20 | 5.93 | $5.60 | 1800 |
| 2023-03-17 | 5.97 | $5.54 | 11000 |
| 2023-03-16 | 6.02 | $5.67 | 1500 |
| 2023-03-15 | 6.06 | $5.51 | 1100 |
| 2023-03-14 | 6.11 | $5.76 | 3000 |
| 2023-03-13 | 6.14 | $5.76 | 1900 |
| 2023-03-10 | 6.18 | $5.83 | 600 |
| 2023-03-09 | 6.21 | $6.01 | 1100 |
| 2023-03-08 | 6.24 | $5.89 | 300 |
| 2023-03-07 | 6.28 | $6.00 | 500 |
| 2023-03-06 | 6.31 | $6.15 | 4800 |
| 2023-03-03 | 6.34 | $5.97 | — |
| 2023-03-02 | 6.38 | $5.97 | — |
| 2023-03-01 | 6.40 | $5.97 | 1000 |
| 2023-02-28 | 6.43 | $6.00 | 52500 |
| 2023-02-27 | 6.46 | $6.00 | — |
| 2023-02-24 | 6.48 | $6.00 | 100 |
| 2023-02-23 | 6.49 | $6.04 | 200 |
| 2023-02-22 | 6.50 | $6.47 | — |
| 2023-02-21 | 6.47 | $6.47 | — |
| 2023-02-17 | 6.45 | $6.47 | — |
| 2023-02-16 | 6.42 | $6.47 | — |
| 2023-02-15 | 6.39 | $6.47 | — |
| 2023-02-14 | 6.37 | $6.47 | — |
| 2023-02-13 | 6.34 | $6.47 | 1500 |
| 2023-02-10 | 6.31 | $6.47 | 300 |
| 2023-02-09 | 6.28 | $6.48 | 5200 |
| 2023-02-08 | 6.25 | $6.55 | 1000 |
| 2023-02-07 | 6.20 | $6.66 | 100 |
| 2023-02-06 | 6.16 | $6.57 | 300 |
| 2023-02-03 | 6.12 | $6.76 | — |
| 2023-02-02 | 6.08 | $6.76 | 600 |
| 2023-02-01 | 6.03 | $6.53 | 2200 |
| 2023-01-31 | 6.00 | $6.48 | 58800 |
| 2023-01-30 | 5.98 | $6.52 | — |
| 2023-01-27 | 5.94 | $6.52 | 2800 |
| 2023-01-26 | 5.89 | $6.19 | — |
| 2023-01-25 | 5.87 | $6.19 | 600 |
| 2023-01-24 | 5.85 | $5.99 | 400 |
| 2023-01-23 | 5.85 | $5.99 | 700 |
| 2023-01-20 | 5.86 | $5.89 | 700 |
| 2023-01-19 | 5.88 | $5.93 | — |
| 2023-01-18 | 5.90 | $5.93 | 1000 |
| 2023-01-17 | 5.93 | $5.93 | 4400 |
| 2023-01-13 | 5.97 | $5.83 | 5900 |
| 2023-01-12 | 6.04 | $5.85 | — |
| 2023-01-11 | 6.12 | $5.85 | 400 |
| 2023-01-10 | 6.18 | $5.69 | 1000 |
| 2023-01-09 | 6.28 | $5.81 | — |
| 2023-01-06 | 6.37 | $5.81 | — |
| 2023-01-05 | 6.46 | $5.81 | 200 |
| 2023-01-04 | 6.55 | $5.94 | — |
| 2023-01-03 | 6.63 | $5.94 | — |
| 2022-12-30 | 6.72 | $5.94 | 600 |
| 2022-12-29 | 6.80 | $5.80 | 29000 |
| 2022-12-28 | 6.91 | $5.48 | 18400 |
| 2022-12-27 | 7.03 | $5.77 | 200 |
| 2022-12-23 | 7.14 | $5.85 | 200 |
| 2022-12-22 | 7.24 | $5.92 | 500 |
| 2022-12-21 | 7.32 | $6.15 | 13800 |
| 2022-12-20 | 7.39 | $6.30 | 4000 |
| 2022-12-19 | 7.46 | $6.30 | 2800 |
| 2022-12-16 | 7.52 | $6.63 | 2500 |
| 2022-12-15 | 7.57 | $6.78 | 2200 |
| 2022-12-14 | 7.62 | $7.27 | — |
| 2022-12-13 | 7.64 | $7.27 | 1000 |
| 2022-12-12 | 7.67 | $7.14 | 800 |
| 2022-12-09 | 7.69 | $7.63 | — |
| 2022-12-08 | 7.69 | $7.63 | — |
| 2022-12-07 | 7.66 | $7.63 | — |
| 2022-12-06 | 7.65 | $7.63 | 5200 |
| 2022-12-05 | 7.64 | $7.63 | — |
| 2022-12-02 | 7.59 | $7.63 | 3600 |
| 2022-12-01 | 7.55 | $7.64 | 7000 |
| 2022-11-30 | 7.52 | $7.90 | — |
| 2022-11-29 | 7.47 | $7.90 | — |
| 2022-11-28 | 7.41 | $7.90 | — |
| 2022-11-25 | 7.35 | $7.90 | 100 |
| 2022-11-23 | 7.26 | $7.58 | 100 |
| 2022-11-22 | 7.19 | $7.58 | 100 |
| 2022-11-21 | 7.11 | $7.58 | 1000 |
| 2022-11-18 | 7.03 | $7.58 | — |
| 2022-11-17 | 6.97 | $7.58 | 100 |
| 2022-11-16 | 6.91 | $7.76 | — |
| 2022-11-15 | 6.83 | $7.76 | — |
| 2022-11-14 | 6.76 | $7.76 | 100 |
| 2022-11-11 | 6.68 | $7.60 | 3500 |
| 2022-11-10 | 6.61 | $7.60 | 1000 |
| 2022-11-09 | 6.54 | $7.05 | 500 |
| 2022-11-08 | 6.49 | $7.39 | — |
| 2022-11-07 | 6.43 | $7.39 | 1400 |
| 2022-11-04 | 6.39 | $6.79 | — |
| 2022-11-03 | 6.37 | $6.79 | 800 |
| 2022-11-02 | 6.36 | $6.98 | 1100 |
| 2022-11-01 | 6.34 | $6.97 | 3200 |
| 2022-10-31 | 6.33 | $6.66 | — |
| 2022-10-28 | 6.33 | $6.66 | 1300 |
| 2022-10-27 | 6.33 | $6.12 | — |
| 2022-10-26 | 6.34 | $6.12 | — |
| 2022-10-25 | 6.37 | $6.12 | 1000 |
| 2022-10-24 | 6.39 | $6.00 | 200 |
| 2022-10-21 | 6.42 | $6.29 | — |
| 2022-10-20 | 6.45 | $6.29 | 1300 |
| 2022-10-19 | 6.47 | $6.24 | 500 |
| 2022-10-18 | 6.51 | $6.28 | 500 |
| 2022-10-17 | 6.55 | $6.19 | — |
| 2022-10-14 | 6.59 | $6.19 | 400 |
| 2022-10-13 | 6.64 | $6.19 | 100 |
| 2022-10-12 | 6.69 | $6.19 | 600 |
| 2022-10-11 | 6.74 | $6.23 | 1600 |
| 2022-10-10 | 6.78 | $6.48 | — |
| 2022-10-07 | 6.82 | $6.48 | — |
| 2022-10-06 | 6.85 | $6.48 | 1000 |
| 2022-10-05 | 6.84 | $6.56 | 10300 |
| 2022-10-04 | 6.84 | $6.77 | 700 |
| 2022-10-03 | 6.83 | $6.64 | — |
| 2022-09-30 | 6.84 | $6.64 | 500 |
| 2022-09-29 | 6.84 | $6.39 | 700 |
| 2022-09-28 | 6.87 | $6.80 | 500 |
| 2022-09-27 | 6.88 | $6.49 | 5100 |
| 2022-09-26 | 6.90 | $6.61 | 600 |
| 2022-09-23 | 6.93 | $6.76 | — |
| 2022-09-22 | 6.96 | $6.76 | 1500 |
| 2022-09-21 | 6.98 | $7.12 | 300 |
| 2022-09-20 | 6.99 | $6.99 | 100 |
| 2022-09-19 | 7.01 | $7.11 | — |
| 2022-09-16 | 7.04 | $7.11 | 100 |
| 2022-09-15 | 7.08 | $7.25 | 400 |
| 2022-09-14 | 7.13 | $7.04 | 300 |
| 2022-09-13 | 7.21 | $7.10 | 100 |
| 2022-09-12 | 7.29 | $7.33 | 2900 |
| 2022-09-09 | 7.36 | $7.06 | 2400 |
| 2022-09-08 | 7.45 | $6.26 | 200 |
| 2022-09-07 | 7.59 | $6.49 | 900 |
| 2022-09-06 | 7.69 | $6.55 | 4200 |
| 2022-09-02 | 7.79 | $6.91 | 27400 |
| 2022-09-01 | 7.88 | $6.63 | 2000 |
| 2022-08-31 | 7.99 | $7.00 | — |
| 2022-08-30 | 8.08 | $7.00 | 2200 |
| 2022-08-29 | 8.16 | $6.89 | 600 |
| 2022-08-26 | 8.26 | $7.20 | 300 |
| 2022-08-25 | 8.34 | $7.36 | 1400 |
| 2022-08-24 | 8.39 | $7.22 | 3000 |
| 2022-08-23 | 8.45 | $7.31 | 200 |
| 2022-08-22 | 8.51 | $7.30 | 3300 |
| 2022-08-19 | 8.57 | $7.73 | 4900 |
| 2022-08-18 | 8.63 | $7.97 | 3600 |
| 2022-08-17 | 8.67 | $8.24 | 2200 |
| 2022-08-16 | 8.71 | $8.65 | — |
| 2022-08-15 | 8.70 | $8.65 | 300 |
| 2022-08-12 | 8.70 | $8.73 | 2400 |
| 2022-08-11 | 8.68 | $8.93 | 1900 |
| 2022-08-10 | 8.65 | $9.01 | 900 |
| 2022-08-09 | 8.62 | $8.52 | 100 |
| 2022-08-08 | 8.61 | $8.55 | 200 |
| 2022-08-05 | 8.59 | $8.67 | 200 |
| 2022-08-04 | 8.58 | $8.88 | 2400 |
| 2022-08-03 | 8.57 | $8.76 | 900 |
| 2022-08-02 | 8.55 | $8.69 | 1000 |
| 2022-08-01 | 8.55 | $8.78 | — |
| 2022-07-29 | 8.50 | $8.78 | 900 |
| 2022-07-28 | 8.49 | $8.42 | 200 |
| 2022-07-27 | 8.49 | $8.47 | 2500 |
| 2022-07-26 | 8.51 | $8.42 | 100 |
| 2022-07-25 | 8.53 | $8.57 | 300 |
| 2022-07-22 | 8.54 | $8.83 | — |
| 2022-07-21 | 8.53 | $8.83 | 400 |
| 2022-07-20 | 8.51 | $8.98 | 1400 |
| 2022-07-19 | 8.50 | $8.62 | 200 |
| 2022-07-18 | 8.49 | $8.60 | 1000 |
| 2022-07-15 | 8.47 | $8.30 | 2700 |
| 2022-07-14 | 8.50 | $8.28 | 300 |
| 2022-07-13 | 8.52 | $8.38 | 200 |
| 2022-07-12 | 8.53 | $8.29 | — |
| 2022-07-11 | 8.57 | $8.29 | 200 |
| 2022-07-08 | 8.64 | $8.50 | 200 |
| 2022-07-07 | 8.71 | $8.57 | 900 |
| 2022-07-06 | 8.79 | $8.45 | 300 |
| 2022-07-05 | 8.87 | $8.55 | 900 |
| 2022-07-01 | 8.94 | $7.82 | 100 |
| 2022-06-30 | 9.06 | $8.54 | 400 |
| 2022-06-29 | 9.14 | $8.54 | 200 |
| 2022-06-28 | 9.23 | $8.79 | 1300 |
| 2022-06-27 | 9.28 | $8.78 | 900 |
| 2022-06-24 | 9.32 | $8.82 | 1200 |
| 2022-06-23 | 9.35 | $8.66 | 100 |
| 2022-06-22 | 9.38 | $8.44 | 500 |
| 2022-06-21 | 9.41 | $8.76 | 3400 |
| 2022-06-17 | 9.45 | $8.44 | 35500 |
| 2022-06-16 | 9.50 | $8.26 | 89400 |
| 2022-06-15 | 9.58 | $8.85 | 6700 |
| 2022-06-14 | 9.65 | $8.57 | 2900 |
| 2022-06-13 | 9.71 | $8.60 | 117400 |
| 2022-06-10 | 9.76 | $9.21 | 87400 |
| 2022-06-09 | 9.73 | $9.58 | 800 |
| 2022-06-08 | 9.71 | $10.04 | 400 |
| 2022-06-07 | 9.66 | $10.08 | 300 |
| 2022-06-06 | 9.60 | $10.04 | 100 |
| 2022-06-03 | 9.58 | $10.06 | 1300 |
| 2022-06-02 | 9.55 | $10.12 | 800 |
| 2022-06-01 | 9.55 | $10.07 | 200 |
| 2022-05-31 | 9.55 | $10.40 | 4600 |
| 2022-05-27 | 9.53 | $9.85 | 2000 |
| 2022-05-26 | 9.55 | $9.46 | — |
| 2022-05-25 | 9.60 | $9.46 | 100 |
| 2022-05-24 | 9.63 | $9.38 | 2700 |
| 2022-05-23 | 9.68 | $8.90 | 100 |
| 2022-05-20 | 9.77 | $9.57 | 500 |
| 2022-05-19 | 9.83 | $9.51 | 1100 |
| 2022-05-18 | 9.90 | $9.94 | 200 |
| 2022-05-17 | 9.94 | $10.24 | 2500 |
| 2022-05-16 | 9.97 | $9.63 | — |
| 2022-05-13 | 9.99 | $9.63 | 2300 |
| 2022-05-12 | 10.01 | $8.60 | 2800 |
| 2022-05-11 | 10.08 | $9.30 | 500 |
| 2022-05-10 | 10.13 | $8.95 | 3500 |
| 2022-05-09 | 10.20 | $8.95 | 900 |
| 2022-05-06 | 10.26 | $9.51 | 500 |
| 2022-05-05 | 10.31 | $9.56 | 1700 |
| 2022-05-04 | 10.35 | $10.07 | — |
| 2022-05-03 | 10.38 | $10.07 | 4000 |
| 2022-05-02 | 10.41 | $9.97 | 41200 |
| 2022-04-29 | 10.45 | $10.34 | — |
| 2022-04-28 | 10.47 | $10.34 | 37100 |
| 2022-04-27 | 10.48 | $10.13 | 15000 |
| 2022-04-26 | 10.51 | $10.47 | 400 |
| 2022-04-25 | 10.53 | $10.66 | 300 |
| 2022-04-22 | 10.53 | $10.66 | 2900 |
| 2022-04-21 | 10.53 | $10.94 | 1000 |
| 2022-04-20 | 10.52 | $10.84 | 3500 |
| 2022-04-19 | 10.51 | $10.76 | 2800 |
| 2022-04-18 | 10.49 | $9.99 | 1000 |
| 2022-04-14 | 10.53 | $10.16 | 100 |
| 2022-04-13 | 10.54 | $10.00 | 1100 |
| 2022-04-12 | 10.54 | $10.24 | 100 |
| 2022-04-11 | 10.53 | $10.32 | 1300 |
| 2022-04-08 | 10.50 | $10.26 | 100 |
| 2022-04-07 | 10.48 | $10.34 | 200 |
| 2022-04-06 | 10.45 | $10.42 | 2100 |
| 2022-04-05 | 10.43 | $10.70 | — |
| 2022-04-04 | 10.39 | $10.70 | — |
| 2022-04-01 | 10.37 | $10.70 | 1500 |
| 2022-03-31 | 10.35 | $10.71 | 500 |
| 2022-03-30 | 10.34 | $10.63 | 12700 |
| 2022-03-29 | 10.34 | $10.78 | 3500 |
| 2022-03-28 | 10.35 | $10.77 | 2400 |
| 2022-03-25 | 10.36 | $10.69 | 800 |
| 2022-03-24 | 10.36 | $10.64 | 2500 |
| 2022-03-23 | 10.36 | $10.70 | 1100 |
| 2022-03-22 | 10.33 | $10.61 | 800 |
| 2022-03-21 | 10.31 | $10.43 | 800 |
| 2022-03-18 | 10.31 | $10.80 | 3100 |
| 2022-03-17 | 10.30 | $10.42 | 1700 |
| 2022-03-16 | 10.30 | $10.03 | 1100 |
| 2022-03-15 | 10.34 | $9.86 | 400 |
| 2022-03-14 | 10.38 | $9.90 | 4000 |
| 2022-03-11 | 10.40 | $9.74 | 1100 |
| 2022-03-10 | 10.45 | $9.86 | 300 |
| 2022-03-09 | 10.50 | $9.95 | 300 |
| 2022-03-08 | 10.53 | $9.82 | 2200 |
| 2022-03-07 | 10.56 | $10.36 | — |
| 2022-03-04 | 10.55 | $10.36 | — |
| 2022-03-03 | 10.54 | $10.36 | 600 |
| 2022-03-02 | 10.53 | $10.74 | 800 |
| 2022-03-01 | 10.52 | $11.05 | 200 |
| 2022-02-28 | 10.48 | $10.86 | 2500 |
| 2022-02-25 | 10.42 | $10.78 | 1800 |
| 2022-02-24 | 10.36 | $10.56 | 10000 |
| 2022-02-23 | 10.32 | $10.16 | 1100 |
| 2022-02-22 | 10.30 | $10.11 | 2500 |
| 2022-02-18 | 10.29 | $10.38 | 15500 |
| 2022-02-17 | 10.28 | $10.64 | 2000 |
| 2022-02-16 | 10.29 | $10.57 | 700 |
| 2022-02-15 | 10.30 | $10.67 | 2800 |
| 2022-02-14 | 10.31 | $10.65 | 8400 |
| 2022-02-11 | 10.30 | $10.30 | 6600 |
| 2022-02-10 | 10.33 | $10.82 | 1700 |
| 2022-02-09 | 10.33 | $10.86 | 5100 |
| 2022-02-08 | 10.31 | $10.53 | 1200 |
| 2022-02-07 | 10.28 | $10.51 | 2500 |
| 2022-02-04 | 10.28 | $10.17 | 11600 |
| 2022-02-03 | 10.28 | $10.15 | — |
| 2022-02-02 | 10.28 | $10.15 | 2800 |
| 2022-02-01 | 10.30 | $10.50 | 800 |
| 2022-01-31 | 10.31 | $10.23 | 12600 |
| 2022-01-28 | 10.34 | $9.73 | 2300 |
| 2022-01-27 | 10.38 | $9.56 | 8800 |
| 2022-01-26 | 10.43 | $9.70 | 1500 |
| 2022-01-25 | 10.45 | $9.72 | 1500 |
| 2022-01-24 | 10.47 | $9.87 | 6400 |
| 2022-01-21 | 10.49 | $10.35 | 4500 |
| 2022-01-20 | 10.48 | $10.72 | 2500 |
| 2022-01-19 | 10.44 | $10.80 | 9000 |
| 2022-01-18 | 10.39 | $10.78 | 5100 |
| 2022-01-14 | 10.35 | $10.54 | 4500 |
| 2022-01-13 | 10.33 | $10.81 | 1100 |
| 2022-01-12 | 10.30 | $10.82 | 1000 |
| 2022-01-11 | 10.22 | $10.47 | 1900 |
| 2022-01-10 | 10.16 | $10.11 | 3400 |
| 2022-01-07 | 10.13 | $10.32 | 1700 |
| 2022-01-06 | 10.09 | $10.20 | 2200 |
| 2022-01-05 | 10.08 | $10.25 | 1800 |
| 2022-01-04 | 10.04 | $10.47 | 9700 |
| 2022-01-03 | 9.97 | $10.76 | — |
| 2021-12-31 | 9.87 | $10.76 | 2100 |
| 2021-12-30 | 9.79 | $10.62 | 4500 |
| 2021-12-29 | 9.70 | $10.48 | 3500 |
| 2021-12-28 | 9.63 | $10.10 | — |
| 2021-12-27 | 9.60 | $10.10 | 4400 |
| 2021-12-23 | 9.55 | $10.36 | 11900 |
| 2021-12-22 | 9.55 | $10.16 | 2700 |
| 2021-12-21 | 9.56 | $9.93 | 52100 |
| 2021-12-20 | 9.58 | $9.70 | 12000 |
| 2021-12-17 | 9.62 | $10.10 | 21600 |
| 2021-12-16 | 9.65 | $10.14 | 11000 |
| 2021-12-15 | 9.69 | $10.21 | 12500 |
| 2021-12-14 | 9.74 | $9.17 | 800 |
| 2021-12-13 | 9.85 | $9.32 | 2200 |
| 2021-12-10 | 9.98 | $9.42 | 1100 |
| 2021-12-09 | 10.09 | $9.57 | 2200 |
| 2021-12-08 | 10.21 | $9.89 | 3300 |
| 2021-12-07 | 10.32 | $9.58 | 2800 |
| 2021-12-06 | 10.45 | $9.06 | 3300 |
| 2021-12-03 | 10.61 | $8.75 | 2500 |
| 2021-12-02 | 10.74 | $9.08 | 2800 |
| 2021-12-01 | 10.85 | $8.85 | 3300 |
| 2021-11-30 | 10.96 | $9.16 | 7600 |
| 2021-11-29 | 11.05 | $9.37 | 6200 |
| 2021-11-26 | 11.12 | $9.14 | 78900 |
| 2021-11-24 | 11.21 | $10.34 | 1900 |
| 2021-11-23 | 11.24 | $10.39 | 3100 |
| 2021-11-22 | 11.27 | $10.44 | 2100 |
| 2021-11-19 | 11.30 | $10.50 | 200 |
| 2021-11-18 | 11.32 | $10.52 | 4100 |
| 2021-11-17 | 11.35 | $11.02 | 400 |
| 2021-11-16 | 11.37 | $11.32 | 4100 |
| 2021-11-15 | 11.38 | $11.37 | 5600 |
| 2021-11-12 | 11.39 | $11.89 | 2800 |
| 2021-11-11 | 11.37 | $11.54 | 2200 |
| 2021-11-10 | 11.37 | $11.98 | 200 |
| 2021-11-09 | 11.34 | $12.15 | 1000 |
| 2021-11-08 | 11.30 | $12.18 | 2700 |
| 2021-11-05 | 11.27 | $12.13 | 11000 |
| 2021-11-04 | 11.24 | $11.37 | 700 |
| 2021-11-03 | 11.24 | $11.24 | 1800 |
| 2021-11-02 | 11.24 | $11.06 | 2700 |
| 2021-11-01 | 11.24 | $11.14 | 5900 |
| 2021-10-29 | 11.22 | $10.69 | 4200 |
| 2021-10-28 | 11.23 | $10.89 | 700 |
| 2021-10-27 | 11.20 | $10.93 | 6100 |
| 2021-10-26 | 11.18 | $11.05 | 2300 |
| 2021-10-25 | 11.15 | $11.04 | 3600 |
| 2021-10-22 | 11.14 | $10.92 | 1000 |
| 2021-10-21 | 11.11 | $11.14 | 1200 |
| 2021-10-20 | 11.08 | $11.36 | 3300 |
| 2021-10-19 | 11.02 | $11.55 | 500 |
| 2021-10-18 | 10.95 | $11.58 | 2400 |
| 2021-10-15 | 10.88 | $11.52 | 1800 |
| 2021-10-14 | 10.83 | $11.40 | 600 |
| 2021-10-13 | 10.78 | $11.41 | 6300 |
| 2021-10-12 | 10.74 | $11.45 | 9100 |
| 2021-10-11 | 10.70 | $11.51 | — |
| 2021-10-08 | 10.66 | $11.51 | 2400 |
| 2021-10-07 | 10.59 | $11.43 | 1700 |
| 2021-10-06 | 10.54 | $11.13 | 1900 |
| 2021-10-05 | 10.52 | $11.24 | 2700 |
| 2021-10-04 | 10.50 | $10.72 | 700 |
| 2021-10-01 | 10.49 | $10.77 | 3400 |
| 2021-09-30 | 10.49 | $10.43 | 4600 |
| 2021-09-29 | 10.49 | $10.39 | 1500 |
| 2021-09-28 | 10.50 | $10.54 | 200 |
| 2021-09-27 | 10.48 | $10.79 | 4000 |
| 2021-09-24 | 10.47 | $10.38 | 1700 |
| 2021-09-23 | 10.48 | $10.57 | 500 |
| 2021-09-22 | 10.48 | $10.10 | — |
| 2021-09-21 | 10.51 | $10.10 | 12900 |
| 2021-09-20 | 10.52 | $10.13 | 5400 |
| 2021-09-17 | 10.50 | $10.50 | 300 |
| 2021-09-16 | 10.47 | $10.57 | 300 |
| 2021-09-15 | 10.46 | $10.63 | 600 |
| 2021-09-14 | 10.45 | $10.50 | 1500 |
| 2021-09-13 | 10.47 | $10.74 | 1900 |
| 2021-09-10 | 10.57 | $10.15 | 1400 |
| 2021-09-09 | 10.58 | $10.35 | 1500 |
| 2021-09-08 | 10.55 | $10.85 | 1500 |
| 2021-09-07 | 10.50 | $10.85 | 4600 |
| 2021-09-03 | 10.44 | $10.50 | 600 |
| 2021-09-02 | 10.41 | $10.75 | 12700 |
| 2021-09-01 | 10.37 | $10.46 | — |
| 2021-08-31 | 10.33 | $10.46 | 1600 |
| 2021-08-30 | 10.31 | $10.26 | 1500 |
| 2021-08-27 | 10.29 | $10.45 | 700 |
| 2021-08-26 | 10.29 | $10.62 | — |
| 2021-08-25 | 10.30 | $10.62 | — |
| 2021-08-24 | 10.31 | $10.62 | 1900 |
| 2021-08-23 | 10.31 | $10.35 | 2400 |
| 2021-08-20 | 10.34 | $9.70 | 400 |
| 2021-08-19 | 10.40 | $9.90 | 1100 |
| 2021-08-18 | 10.43 | $10.44 | 500 |
| 2021-08-17 | 10.47 | $10.34 | 400 |
| 2021-08-16 | 10.49 | $10.92 | 4700 |
| 2021-08-13 | 10.45 | $12.75 | 2100 |
| 2021-08-12 | 10.38 | $10.38 | 3100 |
| 2021-08-11 | 10.44 | $9.76 | 2500 |
| 2021-08-10 | 10.55 | $9.87 | 1100 |
| 2021-08-09 | 10.68 | $9.69 | 700 |
| 2021-08-06 | 10.83 | $9.81 | 2400 |
| 2021-08-05 | 10.97 | $10.07 | 1400 |
| 2021-08-04 | 11.07 | $9.58 | 1200 |
| 2021-08-03 | 11.20 | $9.99 | 2400 |
| 2021-08-02 | 11.33 | $10.00 | 1000 |
| 2021-07-30 | 11.43 | $10.29 | 3600 |
| 2021-07-29 | 11.51 | $10.85 | 400 |
| 2021-07-28 | 11.56 | $10.88 | 800 |
| 2021-07-27 | 11.62 | $10.59 | 1800 |
| 2021-07-26 | 11.68 | $11.05 | 800 |
| 2021-07-23 | 11.74 | $10.80 | 2600 |
| 2021-07-22 | 11.81 | $10.62 | 300 |
| 2021-07-21 | 11.92 | $11.06 | 2500 |
| 2021-07-20 | 12.02 | $10.78 | 15500 |
| 2021-07-19 | 12.10 | $10.25 | 45400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.19
2026-07-16
Close Price
$8.29
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
7.85
Maximum
12.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.19 | $8.29 | 3000 |
| 2026-07-15 | 8.18 | $8.15 | 27814 |
| 2026-07-14 | 8.19 | $8.20 | 61400 |
| 2026-07-13 | 8.19 | $8.35 | 23814 |
| 2026-07-10 | 8.17 | $8.28 | 7803 |
| 2026-07-09 | 8.16 | $8.17 | 160200 |
| 2026-07-08 | 8.16 | $8.00 | 1200 |
| 2026-07-07 | 8.17 | $8.00 | 31147 |
| 2026-07-06 | 8.19 | $8.15 | 37300 |
| 2026-07-02 | 8.19 | $8.25 | 51100 |
| 2026-07-01 | 8.19 | $8.11 | 9200 |
| 2026-06-30 | 8.20 | $8.11 | 82500 |
| 2026-06-29 | 8.21 | $8.03 | 40000 |
| 2026-06-26 | 8.22 | $8.13 | 24600 |
| 2026-06-25 | 8.23 | $8.07 | 24600 |
| 2026-06-24 | 8.25 | $7.96 | 51149 |
| 2026-06-23 | 8.28 | $8.29 | 47322 |
| 2026-06-22 | 8.28 | $8.38 | 4818 |
| 2026-06-18 | 8.27 | $8.38 | 81600 |
| 2026-06-17 | 8.26 | $8.22 | 50000 |
| 2026-06-16 | 8.26 | $8.45 | 100 |
| 2026-06-15 | 8.24 | $8.45 | 17601 |
| 2026-06-12 | 8.22 | $8.66 | 100 |
| 2026-06-11 | 8.18 | $8.66 | 100 |
| 2026-06-10 | 8.12 | $8.66 | 91100 |
| 2026-06-09 | 8.07 | $8.29 | 56224 |
| 2026-06-08 | 8.04 | $8.23 | 38126 |
| 2026-06-05 | 8.02 | $8.06 | 9334 |
| 2026-06-04 | 8.02 | $8.01 | 21722 |
| 2026-06-03 | 8.02 | $8.13 | 14000 |
| 2026-06-02 | 8.01 | $8.13 | 25600 |
| 2026-06-01 | 8.00 | $8.20 | 74008 |
| 2026-05-29 | 7.98 | $7.90 | 53 |
| 2026-05-28 | 7.99 | $7.90 | 200 |
| 2026-05-27 | 7.99 | $7.90 | 62800 |
| 2026-05-26 | 8.00 | $8.00 | 500 |
| 2026-05-22 | 8.00 | $7.90 | 500 |
| 2026-05-21 | 8.02 | $7.85 | 100 |
| 2026-05-20 | 8.03 | $7.85 | 26600 |
| 2026-05-19 | 8.05 | $7.81 | 13400 |
| 2026-05-18 | 8.08 | $7.85 | 6218 |
| 2026-05-15 | 8.10 | $7.85 | — |
| 2026-05-14 | 8.13 | $7.85 | 51014 |
| 2026-05-13 | 8.16 | $7.85 | 10232 |
| 2026-05-12 | 8.19 | $7.85 | 10232 |
| 2026-05-11 | 8.23 | $7.85 | 216739 |
| 2026-05-08 | 8.27 | $8.58 | 8100 |
| 2026-05-07 | 8.23 | $8.39 | — |
| 2026-05-06 | 8.22 | $8.39 | 17000 |
| 2026-05-05 | 8.20 | $8.22 | 2000 |
| 2026-05-04 | 8.20 | $8.22 | 36514 |
| 2026-05-01 | 8.19 | $8.25 | 45300 |
| 2026-04-30 | 8.19 | $8.31 | 22421 |
| 2026-04-29 | 8.17 | $8.21 | 39713 |
| 2026-04-28 | 8.17 | $8.33 | 47913 |
| 2026-04-27 | 8.15 | $8.53 | 40700 |
| 2026-04-24 | 8.11 | $8.27 | 35200 |
| 2026-04-23 | 8.10 | $8.19 | 28200 |
| 2026-04-22 | 8.09 | $8.66 | 3800 |
| 2026-04-21 | 8.03 | $8.66 | 3800 |
| 2026-04-20 | 7.96 | $8.66 | 20807 |
| 2026-04-17 | 7.89 | $8.92 | 24700 |
| 2026-04-16 | 7.78 | $8.73 | 157700 |
| 2026-04-15 | 7.68 | $8.03 | 3800 |
| 2026-04-14 | 7.64 | $8.03 | 21012 |
| 2026-04-13 | 7.60 | $8.09 | 29833 |
| 2026-04-10 | 7.55 | $8.10 | 64900 |
| 2026-04-09 | 7.49 | $7.91 | 43100 |
| 2026-04-08 | 7.44 | $7.71 | 25400 |
| 2026-04-07 | 7.42 | $7.64 | 35300 |
| 2026-04-06 | 7.39 | $7.70 | 3229 |
| 2026-04-02 | 7.36 | $7.58 | 15700 |
| 2026-04-01 | 7.34 | $7.50 | 13839 |
| 2026-03-31 | 7.32 | $7.55 | 65600 |
| 2026-03-30 | 7.30 | $7.20 | 20400 |
| 2026-03-27 | 7.31 | $7.03 | 56837 |
| 2026-03-26 | 7.34 | $7.17 | 47643 |
| 2026-03-25 | 7.35 | $7.26 | 29500 |
| 2026-03-24 | 7.36 | $7.31 | 22500 |
| 2026-03-23 | 7.37 | $7.34 | 22500 |
| 2026-03-20 | 7.37 | $6.96 | 75600 |
| 2026-03-19 | 7.41 | $7.18 | 97900 |
| 2026-03-18 | 7.44 | $7.43 | 23900 |
| 2026-03-17 | 7.44 | $7.24 | 4400 |
| 2026-03-16 | 7.46 | $7.24 | — |
| 2026-03-13 | 7.48 | $7.24 | 13847 |
| 2026-03-12 | 7.51 | $7.33 | 61232 |
| 2026-03-11 | 7.53 | $7.74 | 24700 |
| 2026-03-10 | 7.51 | $7.70 | 21405 |
| 2026-03-09 | 7.49 | $7.79 | 12500 |
| 2026-03-06 | 7.45 | $7.78 | 21900 |
| 2026-03-05 | 7.42 | $7.81 | 31700 |
| 2026-03-04 | 7.38 | $7.80 | 34011 |
| 2026-03-03 | 7.34 | $7.62 | 30323 |
| 2026-03-02 | 7.31 | $7.72 | 96817 |
| 2026-02-27 | 7.26 | $7.78 | 63902 |
| 2026-02-26 | 7.21 | $7.43 | 57604 |
| 2026-02-25 | 7.18 | $7.47 | 17200 |
| 2026-02-24 | 7.15 | $7.15 | 40500 |
| 2026-02-23 | 7.15 | $6.99 | 13900 |
| 2026-02-20 | 7.17 | $7.12 | 85200 |
| 2026-02-19 | 7.18 | $7.14 | — |
| 2026-02-18 | 7.18 | $7.14 | 87906 |
| 2026-02-17 | 7.18 | $7.14 | 103600 |
| 2026-02-13 | 7.19 | $6.92 | 10900 |
| 2026-02-12 | 7.22 | $6.78 | 3200 |
| 2026-02-11 | 7.26 | $6.95 | 209619 |
| 2026-02-10 | 7.30 | $7.26 | 20524 |
| 2026-02-09 | 7.30 | $7.07 | 44800 |
| 2026-02-06 | 7.32 | $7.10 | 35400 |
| 2026-02-05 | 7.35 | $7.17 | 11902 |
| 2026-02-04 | 7.37 | $7.15 | 55316 |
| 2026-02-03 | 7.39 | $7.02 | 22503 |
| 2026-02-02 | 7.43 | $7.07 | 26300 |
| 2026-01-30 | 7.47 | $7.07 | 21000 |
| 2026-01-29 | 7.51 | $7.12 | 36230 |
| 2026-01-28 | 7.55 | $7.20 | 15800 |
| 2026-01-27 | 7.59 | $7.20 | 49028 |
| 2026-01-26 | 7.63 | $7.26 | 27140 |
| 2026-01-23 | 7.67 | $7.33 | 25540 |
| 2026-01-22 | 7.70 | $7.37 | 47900 |
| 2026-01-21 | 7.74 | $7.42 | 41227 |
| 2026-01-20 | 7.77 | $7.36 | 46700 |
| 2026-01-16 | 7.81 | $7.57 | 55100 |
| 2026-01-15 | 7.84 | $7.56 | 15800 |
| 2026-01-14 | 7.87 | $7.96 | 100 |
| 2026-01-13 | 7.86 | $7.96 | 51000 |
| 2026-01-12 | 7.84 | $7.91 | 400 |
| 2026-01-09 | 7.84 | $7.82 | 612 |
| 2026-01-08 | 7.84 | $7.82 | 10500 |
| 2026-01-07 | 7.84 | $7.68 | 21200 |
| 2026-01-06 | 7.86 | $7.70 | — |
| 2026-01-05 | 7.88 | $7.70 | 24117 |
| 2026-01-02 | 7.89 | $7.63 | 29848 |
| 2025-12-31 | 7.92 | $7.72 | 21902 |
| 2025-12-30 | 7.94 | $7.60 | 84923 |
| 2025-12-29 | 7.98 | $7.70 | 26643 |
| 2025-12-26 | 8.01 | $7.77 | 2800 |
| 2025-12-24 | 8.03 | $7.77 | 5200 |
| 2025-12-23 | 8.06 | $7.74 | 26100 |
| 2025-12-22 | 8.10 | $7.78 | 17813 |
| 2025-12-19 | 8.13 | $7.89 | 100 |
| 2025-12-18 | 8.15 | $7.89 | 1009 |
| 2025-12-17 | 8.18 | $7.75 | 13800 |
| 2025-12-16 | 8.23 | $7.74 | 47500 |
| 2025-12-15 | 8.28 | $7.80 | 54445 |
| 2025-12-12 | 8.33 | $7.99 | 48000 |
| 2025-12-11 | 8.36 | $7.98 | 60300 |
| 2025-12-10 | 8.40 | $7.85 | 36700 |
| 2025-12-09 | 8.46 | $8.07 | 42627 |
| 2025-12-08 | 8.50 | $8.12 | 68000 |
| 2025-12-05 | 8.55 | $8.01 | 108505 |
| 2025-12-04 | 8.60 | $8.22 | 20044 |
| 2025-12-03 | 8.64 | $8.53 | 51437 |
| 2025-12-02 | 8.65 | $8.83 | 30800 |
| 2025-12-01 | 8.63 | $8.85 | 67300 |
| 2025-11-28 | 8.61 | $8.94 | 19735 |
| 2025-11-26 | 8.58 | $8.74 | 18525 |
| 2025-11-25 | 8.56 | $8.62 | 15604 |
| 2025-11-24 | 8.55 | $8.46 | 21200 |
| 2025-11-21 | 8.56 | $8.32 | 100 |
| 2025-11-20 | 8.59 | $8.32 | 2838 |
| 2025-11-19 | 8.62 | $8.48 | 11210 |
| 2025-11-18 | 8.63 | $8.40 | 14642 |
| 2025-11-17 | 8.66 | $8.43 | 24811 |
| 2025-11-14 | 8.68 | $8.82 | 891 |
| 2025-11-13 | 8.67 | $8.82 | 891 |
| 2025-11-12 | 8.65 | $8.82 | 10802 |
| 2025-11-11 | 8.63 | $8.52 | 891 |
| 2025-11-10 | 8.64 | $8.52 | 18600 |
| 2025-11-07 | 8.66 | $8.38 | 50024 |
| 2025-11-06 | 8.69 | $8.35 | 8209 |
| 2025-11-05 | 8.72 | $8.84 | 17639 |
| 2025-11-04 | 8.71 | $8.70 | 26004 |
| 2025-11-03 | 8.71 | $8.96 | 175 |
| 2025-10-31 | 8.68 | $8.96 | 175 |
| 2025-10-30 | 8.66 | $8.96 | 19419 |
| 2025-10-29 | 8.62 | $8.99 | 7300 |
| 2025-10-28 | 8.58 | $8.99 | 5600 |
| 2025-10-27 | 8.54 | $8.96 | 1100 |
| 2025-10-24 | 8.50 | $8.99 | — |
| 2025-10-23 | 8.45 | $8.99 | 42146 |
| 2025-10-22 | 8.39 | $8.87 | 218 |
| 2025-10-21 | 8.34 | $8.69 | 17036 |
| 2025-10-20 | 8.30 | $8.41 | — |
| 2025-10-17 | 8.29 | $8.41 | 59400 |
| 2025-10-16 | 8.28 | $8.45 | 34400 |
| 2025-10-15 | 8.26 | $8.05 | — |
| 2025-10-14 | 8.28 | $8.05 | 38242 |
| 2025-10-13 | 8.31 | $8.05 | 13800 |
| 2025-10-10 | 8.33 | $7.98 | 7100 |
| 2025-10-09 | 8.37 | $8.06 | 55821 |
| 2025-10-08 | 8.40 | $7.95 | — |
| 2025-10-07 | 8.45 | $7.95 | 85500 |
| 2025-10-06 | 8.50 | $8.29 | — |
| 2025-10-03 | 8.53 | $8.29 | 2000 |
| 2025-10-02 | 8.55 | $8.43 | 18400 |
| 2025-10-01 | 8.56 | $8.43 | 36432 |
| 2025-09-30 | 8.58 | $8.52 | 51638 |
| 2025-09-29 | 8.58 | $8.56 | 68208 |
| 2025-09-26 | 8.59 | $8.86 | 8749 |
| 2025-09-25 | 8.56 | $8.79 | 59540 |
| 2025-09-24 | 8.53 | $8.73 | 133800 |
| 2025-09-23 | 8.51 | $8.70 | 1300 |
| 2025-09-22 | 8.49 | $8.50 | 246800 |
| 2025-09-19 | 8.49 | $8.58 | 21300 |
| 2025-09-18 | 8.48 | $8.57 | 15718 |
| 2025-09-17 | 8.47 | $8.62 | 57500 |
| 2025-09-16 | 8.46 | $8.78 | — |
| 2025-09-15 | 8.42 | $8.78 | 9900 |
| 2025-09-12 | 8.38 | $8.64 | 6117 |
| 2025-09-11 | 8.36 | $8.72 | 3200 |
| 2025-09-10 | 8.32 | $8.53 | 13426 |
| 2025-09-09 | 8.30 | $8.60 | 68836 |
| 2025-09-08 | 8.27 | $8.59 | — |
| 2025-09-05 | 8.23 | $8.59 | — |
| 2025-09-04 | 8.19 | $8.59 | 67113 |
| 2025-09-03 | 8.15 | $8.56 | — |
| 2025-09-02 | 8.11 | $8.56 | 10004 |
| 2025-08-29 | 8.06 | $8.60 | 23500 |
| 2025-08-28 | 8.01 | $8.58 | 8500 |
| 2025-08-27 | 7.95 | $8.52 | 26304 |
| 2025-08-26 | 7.88 | $8.40 | 205126 |
| 2025-08-25 | 7.83 | $8.22 | 6500 |
| 2025-08-22 | 7.79 | $7.73 | 142300 |
| 2025-08-21 | 7.80 | $7.53 | 43000 |
| 2025-08-20 | 7.82 | $7.61 | 35030 |
| 2025-08-19 | 7.85 | $7.81 | 13039 |
| 2025-08-18 | 7.85 | $7.76 | 37700 |
| 2025-08-15 | 7.86 | $7.79 | 44900 |
| 2025-08-14 | 7.87 | $7.67 | 25210 |
| 2025-08-13 | 7.89 | $7.62 | 50645 |
| 2025-08-12 | 7.92 | $7.65 | 170300 |
| 2025-08-11 | 7.94 | $7.52 | 15705 |
| 2025-08-08 | 7.99 | $7.56 | 6100 |
| 2025-08-07 | 8.03 | $7.52 | 6744 |
| 2025-08-06 | 8.09 | $7.58 | 20500 |
| 2025-08-05 | 8.14 | $7.76 | 52600 |
| 2025-08-04 | 8.18 | $8.29 | 812 |
| 2025-08-01 | 8.17 | $7.92 | 15400 |
| 2025-07-31 | 8.19 | $8.04 | 19600 |
| 2025-07-30 | 8.21 | $8.00 | 18900 |
| 2025-07-29 | 8.23 | $8.05 | 21900 |
| 2025-07-28 | 8.25 | $8.07 | 85800 |
| 2025-07-25 | 8.27 | $8.26 | 43416 |
| 2025-07-24 | 8.27 | $8.03 | 43000 |
| 2025-07-23 | 8.30 | $8.11 | 17400 |
| 2025-07-22 | 8.32 | $8.17 | 26700 |
| 2025-07-21 | 8.33 | $8.07 | 25500 |
| 2025-07-18 | 8.36 | $8.18 | 69000 |
| 2025-07-17 | 8.38 | $8.25 | 53200 |
| 2025-07-16 | 8.39 | $8.35 | 41100 |
| 2025-07-15 | 8.40 | $8.68 | 785 |
| 2025-07-14 | 8.37 | $8.68 | 43000 |
| 2025-07-11 | 8.34 | $8.35 | 2290 |
| 2025-07-10 | 8.34 | $8.40 | 7000 |
| 2025-07-09 | 8.33 | $8.29 | 23300 |
| 2025-07-08 | 8.33 | $8.37 | 11435 |
| 2025-07-07 | 8.33 | $8.43 | 21800 |
| 2025-07-03 | 8.32 | $8.54 | 525 |
| 2025-07-02 | 8.30 | $8.44 | 22247 |
| 2025-07-01 | 8.28 | $8.50 | — |
| 2025-06-30 | 8.26 | $8.50 | 77200 |
| 2025-06-27 | 8.23 | $8.42 | 27945 |
| 2025-06-26 | 8.21 | $8.32 | 25140 |
| 2025-06-25 | 8.20 | $8.08 | 44739 |
| 2025-06-24 | 8.21 | $8.11 | 5400 |
| 2025-06-23 | 8.22 | $8.24 | 15900 |
| 2025-06-20 | 8.22 | $8.23 | 29100 |
| 2025-06-18 | 8.22 | $8.47 | 15100 |
| 2025-06-17 | 8.19 | $8.51 | 8400 |
| 2025-06-16 | 8.16 | $8.44 | — |
| 2025-06-13 | 8.13 | $8.44 | 15130 |
| 2025-06-12 | 8.10 | $8.26 | 6100 |
| 2025-06-11 | 8.08 | $8.28 | 31300 |
| 2025-06-10 | 8.06 | $8.26 | 27939 |
| 2025-06-09 | 8.04 | $8.45 | 5900 |
| 2025-06-06 | 8.00 | $8.37 | 20414 |
| 2025-06-05 | 7.96 | $8.31 | 23440 |
| 2025-06-04 | 7.92 | $8.49 | 11600 |
| 2025-06-03 | 7.86 | $8.53 | 39100 |
| 2025-06-02 | 7.79 | $8.53 | 37900 |
| 2025-05-30 | 7.71 | $8.54 | 4700 |
| 2025-05-29 | 7.62 | $8.50 | 33420 |
| 2025-05-28 | 7.53 | $8.49 | 32700 |
| 2025-05-27 | 7.43 | $8.51 | 162900 |
| 2025-05-23 | 7.32 | $7.84 | — |
| 2025-05-22 | 7.26 | $7.84 | 65800 |
| 2025-05-21 | 7.20 | $7.66 | 38808 |
| 2025-05-20 | 7.15 | $7.49 | 29436 |
| 2025-05-19 | 7.12 | $7.48 | — |
| 2025-05-16 | 7.08 | $7.48 | 9827 |
| 2025-05-15 | 7.04 | $7.38 | 10400 |
| 2025-05-14 | 7.00 | $7.20 | 68800 |
| 2025-05-13 | 6.98 | $7.26 | 28600 |
| 2025-05-12 | 6.95 | $7.25 | 99925 |
| 2025-05-09 | 6.92 | $7.06 | 147300 |
| 2025-05-08 | 6.91 | $7.30 | 12400 |
| 2025-05-07 | 6.87 | $7.12 | — |
| 2025-05-06 | 6.84 | $7.12 | 26100 |
| 2025-05-05 | 6.81 | $7.11 | 7200 |
| 2025-05-02 | 6.78 | $7.49 | 114125 |
| 2025-05-01 | 6.70 | $6.88 | — |
| 2025-04-30 | 6.68 | $6.88 | — |
| 2025-04-29 | 6.66 | $6.88 | 52000 |
| 2025-04-28 | 6.64 | $6.93 | 57700 |
| 2025-04-25 | 6.61 | $6.69 | — |
| 2025-04-24 | 6.60 | $6.69 | — |
| 2025-04-23 | 6.59 | $6.69 | 5428 |
| 2025-04-22 | 6.58 | $6.54 | — |
| 2025-04-21 | 6.59 | $6.54 | 10000 |
| 2025-04-17 | 6.59 | $6.62 | 4212 |
| 2025-04-16 | 6.59 | $6.45 | — |
| 2025-04-15 | 6.60 | $6.45 | — |
| 2025-04-14 | 6.62 | $6.45 | 126800 |
| 2025-04-11 | 6.64 | $6.16 | 181100 |
| 2025-04-10 | 6.69 | $6.28 | 65914 |
| 2025-04-09 | 6.73 | $6.23 | 116000 |
| 2025-04-08 | 6.78 | $6.48 | 128400 |
| 2025-04-07 | 6.82 | $6.40 | 168500 |
| 2025-04-04 | 6.86 | $6.25 | 49200 |
| 2025-04-03 | 6.92 | $6.75 | 48642 |
| 2025-04-02 | 6.94 | $6.89 | 2 |
| 2025-04-01 | 6.95 | $6.89 | — |
| 2025-03-31 | 6.95 | $6.89 | 123529 |
| 2025-03-28 | 6.96 | $6.92 | 113500 |
| 2025-03-27 | 6.97 | $6.92 | — |
| 2025-03-26 | 6.97 | $6.92 | 42202 |
| 2025-03-25 | 6.98 | $6.87 | 27644 |
| 2025-03-24 | 6.99 | $6.84 | 73400 |
| 2025-03-21 | 7.00 | $6.80 | 39400 |
| 2025-03-20 | 7.02 | $6.79 | 6100 |
| 2025-03-19 | 7.05 | $6.57 | — |
| 2025-03-18 | 7.10 | $6.57 | 30 |
| 2025-03-17 | 7.15 | $6.57 | 30 |
| 2025-03-14 | 7.22 | $6.57 | 8400 |
| 2025-03-13 | 7.28 | $6.52 | 21225 |
| 2025-03-12 | 7.37 | $6.76 | 46225 |
| 2025-03-11 | 7.43 | $6.82 | 13500 |
| 2025-03-10 | 7.49 | $6.87 | 6431 |
| 2025-03-07 | 7.56 | $7.16 | 20 |
| 2025-03-06 | 7.60 | $7.16 | 20 |
| 2025-03-05 | 7.65 | $7.16 | 5128 |
| 2025-03-04 | 7.70 | $7.13 | 18512 |
| 2025-03-03 | 7.76 | $7.56 | — |
| 2025-02-28 | 7.78 | $7.56 | 31800 |
| 2025-02-27 | 7.80 | $7.73 | 3860 |
| 2025-02-26 | 7.81 | $7.73 | 26143 |
| 2025-02-25 | 7.82 | $7.70 | 54537 |
| 2025-02-24 | 7.83 | $7.64 | 3913 |
| 2025-02-21 | 7.85 | $7.97 | — |
| 2025-02-20 | 7.84 | $7.97 | — |
| 2025-02-19 | 7.82 | $7.97 | 3860 |
| 2025-02-18 | 7.81 | $7.97 | 42744 |
| 2025-02-14 | 7.79 | $7.97 | 42200 |
| 2025-02-13 | 7.77 | $8.18 | 159011 |
| 2025-02-12 | 7.73 | $8.04 | 252631 |
| 2025-02-11 | 7.70 | $7.45 | 7119 |
| 2025-02-10 | 7.72 | $7.40 | 33840 |
| 2025-02-07 | 7.75 | $7.48 | 303 |
| 2025-02-06 | 7.78 | $7.48 | 28945 |
| 2025-02-05 | 7.82 | $7.57 | — |
| 2025-02-04 | 7.84 | $7.57 | 11800 |
| 2025-02-03 | 7.87 | $7.34 | 11827 |
| 2025-01-31 | 7.93 | $7.61 | 23900 |
| 2025-01-30 | 7.96 | $7.74 | 19510 |
| 2025-01-29 | 7.98 | $7.70 | 4300 |
| 2025-01-28 | 8.01 | $7.67 | 9600 |
| 2025-01-27 | 8.05 | $7.75 | 16300 |
| 2025-01-24 | 8.08 | $7.69 | — |
| 2025-01-23 | 8.12 | $7.69 | — |
| 2025-01-22 | 8.16 | $7.69 | 25500 |
| 2025-01-21 | 8.21 | $7.72 | 57000 |
| 2025-01-17 | 8.27 | $7.82 | — |
| 2025-01-16 | 8.31 | $7.82 | 16700 |
| 2025-01-15 | 8.37 | $8.00 | 15244 |
| 2025-01-14 | 8.40 | $7.98 | 3634 |
| 2025-01-13 | 8.45 | $8.34 | 400 |
| 2025-01-10 | 8.46 | $8.34 | 400 |
| 2025-01-08 | 8.47 | $8.34 | 7800 |
| 2025-01-07 | 8.49 | $8.33 | 25900 |
| 2025-01-06 | 8.50 | $8.50 | 16805 |
| 2025-01-03 | 8.50 | $8.45 | 13539 |
| 2025-01-02 | 8.51 | $8.43 | 28008 |
| 2024-12-31 | 8.52 | $8.52 | 1100 |
| 2024-12-30 | 8.52 | $8.52 | 56600 |
| 2024-12-27 | 8.52 | $8.56 | 48600 |
| 2024-12-26 | 8.51 | $8.44 | 1100 |
| 2024-12-24 | 8.52 | $8.75 | 21700 |
| 2024-12-23 | 8.50 | $8.60 | — |
| 2024-12-20 | 8.49 | $8.60 | 58100 |
| 2024-12-19 | 8.47 | $8.77 | 50 |
| 2024-12-18 | 8.44 | $8.77 | 76900 |
| 2024-12-17 | 8.41 | $8.83 | 50400 |
| 2024-12-16 | 8.36 | $8.84 | 63300 |
| 2024-12-13 | 8.31 | $9.03 | 67747 |
| 2024-12-12 | 8.24 | $9.15 | 73045 |
| 2024-12-11 | 8.14 | $9.02 | 59933 |
| 2024-12-10 | 8.05 | $8.86 | 49913 |
| 2024-12-09 | 7.97 | $8.94 | 23000 |
| 2024-12-06 | 7.86 | $8.90 | 14020 |
| 2024-12-05 | 7.75 | $8.79 | 80800 |
| 2024-12-04 | 7.64 | $8.47 | 13100 |
| 2024-12-03 | 7.56 | $8.31 | 7947 |
| 2024-12-02 | 7.48 | $8.00 | 35900 |
| 2024-11-29 | 7.42 | $7.78 | 5426 |
| 2024-11-27 | 7.39 | $7.52 | 7104 |
| 2024-11-26 | 7.37 | $7.47 | 9100 |
| 2024-11-25 | 7.36 | $7.60 | 22000 |
| 2024-11-22 | 7.34 | $7.32 | 3400 |
| 2024-11-21 | 7.34 | $7.19 | 48700 |
| 2024-11-20 | 7.35 | $7.11 | 37635 |
| 2024-11-19 | 7.38 | $7.14 | 32601 |
| 2024-11-18 | 7.40 | $7.21 | 36800 |
| 2024-11-15 | 7.42 | $7.24 | 23037 |
| 2024-11-14 | 7.44 | $7.20 | — |
| 2024-11-13 | 7.47 | $7.20 | 11000 |
| 2024-11-12 | 7.50 | $7.18 | 2200 |
| 2024-11-11 | 7.53 | $7.53 | — |
| 2024-11-08 | 7.53 | $7.53 | 18420 |
| 2024-11-07 | 7.53 | $7.48 | 28343 |
| 2024-11-06 | 7.54 | $7.50 | 4035 |
| 2024-11-05 | 7.54 | $7.83 | 8112 |
| 2024-11-04 | 7.51 | $7.67 | 48800 |
| 2024-11-01 | 7.49 | $7.13 | 74300 |
| 2024-10-31 | 7.53 | $7.17 | 59344 |
| 2024-10-30 | 7.57 | $7.33 | 16739 |
| 2024-10-29 | 7.59 | $7.50 | — |
| 2024-10-28 | 7.60 | $7.50 | 8825 |
| 2024-10-25 | 7.61 | $7.53 | — |
| 2024-10-24 | 7.62 | $7.53 | 5400 |
| 2024-10-23 | 7.63 | $7.52 | 20 |
| 2024-10-22 | 7.64 | $7.52 | — |
| 2024-10-21 | 7.65 | $7.52 | 10733 |
| 2024-10-18 | 7.67 | $7.50 | 32722 |
| 2024-10-17 | 7.69 | $7.56 | 12500 |
| 2024-10-16 | 7.70 | $7.56 | 17913 |
| 2024-10-15 | 7.72 | $7.53 | 5000 |
| 2024-10-14 | 7.73 | $7.53 | 1900 |
| 2024-10-11 | 7.76 | $7.53 | 7107 |
| 2024-10-10 | 7.78 | $7.60 | 10403 |
| 2024-10-09 | 7.80 | $7.72 | 3102 |
| 2024-10-08 | 7.81 | $7.69 | 2935 |
| 2024-10-07 | 7.82 | $7.65 | 500 |
| 2024-10-04 | 7.84 | $7.65 | 2300 |
| 2024-10-03 | 7.86 | $7.57 | 15400 |
| 2024-10-02 | 7.89 | $7.77 | 2600 |
| 2024-10-01 | 7.90 | $7.80 | 5500 |
| 2024-09-30 | 7.91 | $8.00 | 200 |
| 2024-09-27 | 7.90 | $8.00 | 16829 |
| 2024-09-26 | 7.89 | $7.83 | 16715 |
| 2024-09-25 | 7.90 | $7.92 | 18000 |
| 2024-09-24 | 7.89 | $7.92 | 7900 |
| 2024-09-23 | 7.89 | $8.20 | 1400 |
| 2024-09-20 | 7.86 | $8.17 | 15400 |
| 2024-09-19 | 7.83 | $8.05 | 9412 |
| 2024-09-18 | 7.80 | $8.02 | 119500 |
| 2024-09-17 | 7.78 | $7.82 | 33000 |
| 2024-09-16 | 7.77 | $7.90 | 19642 |
| 2024-09-13 | 7.76 | $7.85 | 9905 |
| 2024-09-12 | 7.75 | $7.92 | 36900 |
| 2024-09-11 | 7.73 | $7.97 | 4800 |
| 2024-09-10 | 7.71 | $7.82 | 4600 |
| 2024-09-09 | 7.70 | $7.82 | 17510 |
| 2024-09-06 | 7.68 | $8.04 | 2700 |
| 2024-09-05 | 7.65 | $8.04 | 24816 |
| 2024-09-04 | 7.61 | $8.14 | 7700 |
| 2024-09-03 | 7.55 | $8.06 | 4700 |
| 2024-08-30 | 7.50 | $8.06 | 19400 |
| 2024-08-29 | 7.44 | $8.15 | 27243 |
| 2024-08-28 | 7.36 | $7.87 | 400 |
| 2024-08-27 | 7.31 | $7.87 | 16000 |
| 2024-08-26 | 7.25 | $7.87 | 29247 |
| 2024-08-23 | 7.18 | $7.94 | 16215 |
| 2024-08-22 | 7.10 | $7.74 | 21900 |
| 2024-08-21 | 7.04 | $7.66 | 42400 |
| 2024-08-20 | 6.97 | $7.54 | 22300 |
| 2024-08-19 | 6.91 | $7.72 | 6127 |
| 2024-08-16 | 6.83 | $7.52 | 8700 |
| 2024-08-15 | 6.75 | $7.52 | 3613 |
| 2024-08-14 | 6.67 | $7.44 | 4527 |
| 2024-08-13 | 6.59 | $7.58 | 41609 |
| 2024-08-12 | 6.49 | $7.10 | 48400 |
| 2024-08-09 | 6.42 | $7.02 | 49700 |
| 2024-08-08 | 6.36 | $6.57 | 48821 |
| 2024-08-07 | 6.34 | $6.49 | 5800 |
| 2024-08-06 | 6.32 | $6.59 | 57000 |
| 2024-08-05 | 6.29 | $5.92 | 4000 |
| 2024-08-02 | 6.33 | $6.41 | 110220 |
| 2024-08-01 | 6.33 | $6.48 | 18100 |
| 2024-07-31 | 6.31 | $6.69 | 41223 |
| 2024-07-30 | 6.27 | $6.66 | 7245 |
| 2024-07-29 | 6.23 | $6.65 | 15500 |
| 2024-07-26 | 6.18 | $6.46 | 11000 |
| 2024-07-25 | 6.16 | $6.20 | 3721 |
| 2024-07-24 | 6.15 | $6.52 | 7000 |
| 2024-07-23 | 6.11 | $6.52 | 31228 |
| 2024-07-22 | 6.07 | $6.47 | 100 |
| 2024-07-19 | 6.03 | $6.47 | 38609 |
| 2024-07-18 | 5.98 | $6.19 | 10 |
| 2024-07-17 | 5.96 | $6.38 | 10 |
| 2024-07-15 | 5.91 | $6.19 | 27346 |
| 2024-07-12 | 5.89 | $6.25 | 50 |
| 2024-07-10 | 5.85 | $6.27 | 7888 |
| 2024-07-09 | 5.80 | $6.36 | 1405 |
| 2024-07-05 | 5.74 | $6.07 | 500 |
| 2024-07-03 | 5.71 | $6.05 | 509 |
| 2024-07-02 | 5.67 | $5.99 | 14244 |
| 2024-06-28 | 5.64 | $5.99 | 2845 |
| 2024-06-27 | 5.60 | $5.86 | 9935 |
| 2024-06-24 | 5.58 | $5.62 | 26168 |
| 2024-06-21 | 5.57 | $5.25 | 119846 |
| 2024-06-20 | 5.61 | $5.22 | 8126 |
| 2024-06-17 | 5.65 | $5.24 | 7250 |
| 2024-06-14 | 5.69 | $5.31 | 29971 |
| 2024-06-12 | 5.73 | $5.43 | 4895 |
| 2024-06-11 | 5.76 | $5.38 | 18836 |
| 2024-06-10 | 5.80 | $5.30 | 7096 |
| 2024-06-07 | 5.85 | $5.30 | 39910 |
| 2024-06-06 | 5.91 | $5.42 | 17765 |
| 2024-06-05 | 5.96 | $5.50 | 9656 |
| 2024-06-03 | 6.01 | $5.61 | 52791 |
| 2024-05-31 | 6.05 | $5.65 | 139880 |
| 2024-05-30 | 6.10 | $5.76 | 18773 |
| 2024-05-29 | 6.13 | $5.70 | 4472 |
| 2024-05-23 | 6.18 | $6.08 | 3299 |
| 2024-05-22 | 6.19 | $6.16 | 3383 |
| 2024-05-21 | 6.19 | $6.16 | 135681 |
| 2024-05-17 | 6.19 | $6.31 | 7398 |
| 2024-05-14 | 6.18 | $6.08 | 50573 |
| 2024-05-10 | 6.19 | $6.06 | 98207 |
| 2024-05-09 | 6.20 | $6.29 | 18369 |
| 2024-05-08 | 6.19 | $6.51 | 18246 |
| 2024-05-07 | 6.16 | $6.65 | 3154 |
| 2024-05-06 | 6.11 | $6.64 | 9465 |
| 2024-05-03 | 6.05 | $6.65 | 3100 |
| 2024-05-02 | 5.99 | $6.65 | 42341 |
| 2024-05-01 | 5.92 | $6.50 | 24350 |
| 2024-04-29 | 5.86 | $6.55 | 46447 |
| 2024-04-26 | 5.79 | $6.42 | 30181 |
| 2024-04-25 | 5.72 | $5.72 | 23400 |
| 2024-04-24 | 5.72 | $6.12 | 28200 |
| 2024-04-23 | 5.68 | $6.11 | 35705 |
| 2024-04-22 | 5.63 | $5.94 | 11092 |
| 2024-04-19 | 5.60 | $5.72 | 11449 |
| 2024-04-18 | 5.59 | $5.72 | 4020 |
| 2024-04-17 | 5.58 | $5.62 | 6670 |
| 2024-04-16 | 5.57 | $5.47 | 14889 |
| 2024-04-15 | 5.58 | $5.44 | 17325 |
| 2024-04-11 | 5.60 | $5.83 | 40532 |
| 2024-04-10 | 5.57 | $5.39 | 10479 |
| 2024-04-09 | 5.59 | $5.46 | 15440 |
| 2024-04-05 | 5.60 | $5.51 | 9220 |
| 2024-04-04 | 5.61 | $5.45 | 11688 |
| 2024-04-03 | 5.63 | $5.41 | 6337 |
| 2024-04-02 | 5.65 | $5.31 | 14929 |
| 2024-03-28 | 5.69 | $5.44 | 7313 |
| 2024-03-27 | 5.72 | $5.43 | 3139 |
| 2024-03-26 | 5.75 | $5.48 | 1164 |
| 2024-03-25 | 5.78 | $5.54 | 19165 |
| 2024-03-21 | 5.80 | $5.57 | 21860 |
| 2024-03-19 | 5.82 | $5.52 | 8446 |
| 2024-03-15 | 5.86 | $5.65 | 7771 |
| 2024-03-13 | 5.88 | $5.72 | 2075 |
| 2024-03-12 | 5.90 | $5.64 | 4166 |
| 2024-03-11 | 5.92 | $5.67 | 11503 |
| 2024-03-06 | 5.95 | $5.78 | 8724 |
| 2024-03-05 | 5.97 | $5.76 | 16925 |
| 2024-03-04 | 5.99 | $5.84 | 16413 |
| 2024-03-01 | 6.00 | $5.90 | 2011 |
| 2024-02-27 | 6.01 | $5.88 | 24253 |
| 2024-02-26 | 6.03 | $6.08 | 11100 |
| 2024-02-23 | 6.02 | $6.08 | — |
| 2024-02-22 | 6.02 | $6.08 | 10200 |
| 2024-02-21 | 6.01 | $6.08 | 10151 |
| 2024-02-20 | 6.00 | $6.00 | 4089 |
| 2024-02-16 | 6.00 | $6.09 | 7526 |
| 2024-02-15 | 5.99 | $6.07 | 30666 |
| 2024-02-14 | 5.99 | $5.81 | 46200 |
| 2024-02-13 | 6.01 | $5.81 | 19800 |
| 2024-02-12 | 6.03 | $5.81 | 15815 |
| 2024-02-09 | 6.05 | $5.89 | 34101 |
| 2024-02-08 | 6.07 | $5.83 | 98462 |
| 2024-02-07 | 6.09 | $6.01 | 606 |
| 2024-02-06 | 6.10 | $6.07 | 25368 |
| 2024-02-05 | 6.10 | $6.03 | 16059 |
| 2024-02-02 | 6.11 | $6.05 | 1238 |
| 2024-02-01 | 6.12 | $6.12 | 220 |
| 2024-01-31 | 6.11 | $6.19 | — |
| 2024-01-30 | 6.11 | $6.19 | — |
| 2024-01-29 | 6.10 | $6.19 | 1856 |
| 2024-01-26 | 6.09 | $6.17 | 1100 |
| 2024-01-25 | 6.08 | $6.14 | 13287 |
| 2024-01-24 | 6.07 | $6.00 | 1250 |
| 2024-01-23 | 6.08 | $5.99 | 5300 |
| 2024-01-22 | 6.09 | $5.99 | 16900 |
| 2024-01-19 | 6.10 | $5.99 | 9900 |
| 2024-01-18 | 6.11 | $5.99 | 10299 |
| 2024-01-17 | 6.13 | $5.98 | 11520 |
| 2024-01-16 | 6.14 | $6.11 | 17516 |
| 2024-01-12 | 6.14 | $5.99 | 14185 |
| 2024-01-11 | 6.16 | $6.06 | 4526 |
| 2024-01-10 | 6.17 | $6.11 | 7200 |
| 2024-01-09 | 6.18 | $6.11 | — |
| 2024-01-08 | 6.19 | $6.11 | 8000 |
| 2024-01-05 | 6.19 | $6.07 | 994 |
| 2024-01-04 | 6.21 | $6.07 | 1608 |
| 2024-01-03 | 6.22 | $6.10 | 15595 |
| 2024-01-02 | 6.23 | $6.33 | 4700 |
| 2023-12-29 | 6.22 | $6.33 | 8704 |
| 2023-12-28 | 6.21 | $6.36 | 1350 |
| 2023-12-27 | 6.20 | $6.36 | 15581 |
| 2023-12-26 | 6.18 | $6.36 | — |
| 2023-12-22 | 6.16 | $6.36 | 4670 |
| 2023-12-21 | 6.14 | $6.27 | 24270 |
| 2023-12-20 | 6.13 | $6.15 | 11900 |
| 2023-12-19 | 6.12 | $6.15 | 1874 |
| 2023-12-18 | 6.12 | $6.12 | 12150 |
| 2023-12-15 | 6.12 | $6.09 | 5254 |
| 2023-12-14 | 6.12 | $6.11 | 12085 |
| 2023-12-13 | 6.12 | $5.92 | 12073 |
| 2023-12-12 | 6.15 | $5.89 | 10037 |
| 2023-12-11 | 6.17 | $5.92 | 3200 |
| 2023-12-08 | 6.20 | $5.92 | — |
| 2023-12-07 | 6.23 | $5.92 | 9378 |
| 2023-12-06 | 6.26 | $5.96 | 16514 |
| 2023-12-05 | 6.29 | $6.09 | 11956 |
| 2023-12-04 | 6.32 | $6.11 | 44800 |
| 2023-12-01 | 6.34 | $6.11 | 36286 |
| 2023-11-30 | 6.36 | $5.87 | 23505 |
| 2023-11-29 | 6.41 | $6.05 | 7400 |
| 2023-11-28 | 6.45 | $6.05 | 3274 |
| 2023-11-27 | 6.49 | $6.07 | 8783 |
| 2023-11-24 | 6.54 | $6.13 | 5000 |
| 2023-11-22 | 6.58 | $6.42 | 496 |
| 2023-11-21 | 6.60 | $6.79 | — |
| 2023-11-20 | 6.58 | $6.79 | — |
| 2023-11-17 | 6.55 | $6.79 | — |
| 2023-11-16 | 6.53 | $6.79 | — |
| 2023-11-15 | 6.50 | $6.79 | 138 |
| 2023-11-14 | 6.47 | $6.73 | 603 |
| 2023-11-13 | 6.44 | $6.68 | 756 |
| 2023-11-10 | 6.42 | $6.86 | 12240 |
| 2023-11-09 | 6.37 | $6.75 | 11610 |
| 2023-11-08 | 6.33 | $6.55 | — |
| 2023-11-07 | 6.31 | $6.55 | — |
| 2023-11-06 | 6.29 | $6.55 | 9599 |
| 2023-11-03 | 6.26 | $6.62 | 15522 |
| 2023-11-02 | 6.22 | $6.56 | 17357 |
| 2023-11-01 | 6.18 | $6.23 | 17806 |
| 2023-10-31 | 6.18 | $5.99 | 8008 |
| 2023-10-30 | 6.20 | $5.89 | 13700 |
| 2023-10-27 | 6.23 | $5.89 | 21122 |
| 2023-10-26 | 6.27 | $5.92 | — |
| 2023-10-25 | 6.30 | $5.92 | 17165 |
| 2023-10-24 | 6.34 | $6.05 | 31075 |
| 2023-10-23 | 6.37 | $5.92 | 26602 |
| 2023-10-20 | 6.42 | $5.95 | 5770 |
| 2023-10-19 | 6.47 | $6.05 | 9677 |
| 2023-10-18 | 6.52 | $6.05 | 5352 |
| 2023-10-17 | 6.57 | $6.46 | 4300 |
| 2023-10-16 | 6.58 | $6.46 | 11200 |
| 2023-10-13 | 6.59 | $6.46 | 1150 |
| 2023-10-12 | 6.60 | $6.69 | 100 |
| 2023-10-11 | 6.59 | $6.78 | 3600 |
| 2023-10-10 | 6.57 | $6.78 | 290 |
| 2023-10-09 | 6.55 | $6.77 | — |
| 2023-10-06 | 6.53 | $6.77 | — |
| 2023-10-05 | 6.50 | $6.77 | 503 |
| 2023-10-04 | 6.48 | $6.81 | — |
| 2023-10-03 | 6.44 | $6.81 | 1050 |
| 2023-10-02 | 6.40 | $6.90 | 100 |
| 2023-09-29 | 6.35 | $6.94 | 2920 |
| 2023-09-28 | 6.29 | $7.05 | 24422 |
| 2023-09-27 | 6.21 | $6.46 | 18700 |
| 2023-09-26 | 6.18 | $6.46 | 8645 |
| 2023-09-25 | 6.15 | $6.57 | 600 |
| 2023-09-22 | 6.11 | $6.34 | 21021 |
| 2023-09-21 | 6.08 | $6.37 | 9403 |
| 2023-09-20 | 6.05 | $5.92 | 8200 |
| 2023-09-19 | 6.06 | $5.92 | 2211 |
| 2023-09-18 | 6.08 | $5.91 | 2881 |
| 2023-09-15 | 6.10 | $5.90 | 2898 |
| 2023-09-14 | 6.12 | $6.04 | 8565 |
| 2023-09-13 | 6.12 | $5.89 | 6407 |
| 2023-09-12 | 6.15 | $6.04 | 14820 |
| 2023-09-11 | 6.16 | $5.89 | — |
| 2023-09-08 | 6.19 | $5.89 | 18341 |
| 2023-09-07 | 6.22 | $5.88 | 200 |
| 2023-09-06 | 6.26 | $5.93 | 17320 |
| 2023-09-05 | 6.29 | $6.15 | 10578 |
| 2023-09-01 | 6.30 | $6.16 | 4772 |
| 2023-08-31 | 6.32 | $6.19 | 1355 |
| 2023-08-30 | 6.33 | $6.07 | 1319 |
| 2023-08-29 | 6.36 | $5.94 | 555 |
| 2023-08-28 | 6.41 | $6.02 | 800 |
| 2023-08-25 | 6.45 | $6.02 | — |
| 2023-08-24 | 6.49 | $6.02 | — |
| 2023-08-23 | 6.54 | $6.02 | 3105 |
| 2023-08-22 | 6.60 | $5.97 | 2140 |
| 2023-08-21 | 6.66 | $5.96 | 2850 |
| 2023-08-18 | 6.74 | $6.23 | 4000 |
| 2023-08-17 | 6.79 | $6.33 | 1975 |
| 2023-08-16 | 6.84 | $6.53 | 3567 |
| 2023-08-15 | 6.87 | $6.76 | — |
| 2023-08-14 | 6.88 | $6.76 | 2876 |
| 2023-08-11 | 6.89 | $6.64 | — |
| 2023-08-10 | 6.92 | $6.64 | 16328 |
| 2023-08-09 | 6.95 | $7.05 | 355 |
| 2023-08-08 | 6.94 | $7.02 | 673 |
| 2023-08-07 | 6.93 | $7.02 | — |
| 2023-08-04 | 6.92 | $7.02 | 100 |
| 2023-08-03 | 6.91 | $6.94 | 900 |
| 2023-08-02 | 6.91 | $6.84 | 200 |
| 2023-08-01 | 6.92 | $7.00 | 6900 |
| 2023-07-31 | 6.91 | $6.72 | — |
| 2023-07-28 | 6.93 | $6.72 | 200 |
| 2023-07-27 | 6.95 | $6.83 | 200 |
| 2023-07-26 | 6.96 | $6.86 | — |
| 2023-07-25 | 6.98 | $6.86 | 15300 |
| 2023-07-24 | 6.99 | $6.90 | 3200 |
| 2023-07-21 | 7.00 | $6.90 | 500 |
| 2023-07-20 | 7.01 | $6.76 | — |
| 2023-07-19 | 7.03 | $6.76 | — |
| 2023-07-18 | 7.06 | $6.76 | 5600 |
| 2023-07-17 | 7.09 | $7.05 | 1900 |
| 2023-07-14 | 7.10 | $7.05 | — |
| 2023-07-13 | 7.10 | $7.05 | 100 |
| 2023-07-12 | 7.11 | $6.97 | 1000 |
| 2023-07-11 | 7.12 | $6.97 | 5100 |
| 2023-07-10 | 7.14 | $6.83 | 2800 |
| 2023-07-07 | 7.17 | $6.76 | 9600 |
| 2023-07-06 | 7.21 | $6.77 | — |
| 2023-07-05 | 7.26 | $6.77 | 1100 |
| 2023-07-03 | 7.31 | $7.40 | — |
| 2023-06-30 | 7.30 | $7.40 | 1000 |
| 2023-06-29 | 7.29 | $7.40 | — |
| 2023-06-28 | 7.28 | $7.40 | — |
| 2023-06-27 | 7.27 | $7.40 | — |
| 2023-06-26 | 7.26 | $7.40 | — |
| 2023-06-23 | 7.24 | $7.40 | 3500 |
| 2023-06-22 | 7.22 | $7.40 | — |
| 2023-06-21 | 7.20 | $7.40 | — |
| 2023-06-20 | 7.18 | $7.40 | — |
| 2023-06-16 | 7.16 | $7.40 | — |
| 2023-06-15 | 7.14 | $7.40 | — |
| 2023-06-14 | 7.11 | $7.40 | 500 |
| 2023-06-13 | 7.08 | $7.16 | 300 |
| 2023-06-12 | 7.07 | $7.16 | 100 |
| 2023-06-09 | 7.06 | $7.16 | — |
| 2023-06-08 | 7.05 | $7.16 | — |
| 2023-06-07 | 7.04 | $7.16 | 6000 |
| 2023-06-06 | 7.02 | $7.11 | 5500 |
| 2023-06-05 | 7.02 | $7.11 | — |
| 2023-06-02 | 7.01 | $7.11 | — |
| 2023-06-01 | 6.99 | $7.11 | — |
| 2023-05-31 | 6.98 | $7.11 | 7100 |
| 2023-05-30 | 6.97 | $7.21 | 100 |
| 2023-05-26 | 6.94 | $7.26 | — |
| 2023-05-25 | 6.91 | $7.26 | 6200 |
| 2023-05-24 | 6.87 | $7.40 | — |
| 2023-05-23 | 6.82 | $7.40 | 2100 |
| 2023-05-22 | 6.76 | $6.83 | 200 |
| 2023-05-19 | 6.75 | $7.20 | — |
| 2023-05-18 | 6.70 | $7.20 | — |
| 2023-05-17 | 6.65 | $7.20 | 300 |
| 2023-05-16 | 6.59 | $6.94 | 1600 |
| 2023-05-15 | 6.55 | $7.23 | 1600 |
| 2023-05-12 | 6.48 | $6.58 | 18000 |
| 2023-05-11 | 6.47 | $6.62 | 100 |
| 2023-05-10 | 6.46 | $6.80 | 1500 |
| 2023-05-09 | 6.42 | $6.29 | — |
| 2023-05-08 | 6.44 | $6.29 | 3000 |
| 2023-05-05 | 6.45 | $6.29 | 5000 |
| 2023-05-04 | 6.47 | $6.29 | 2400 |
| 2023-05-03 | 6.49 | $6.44 | 100 |
| 2023-05-02 | 6.49 | $6.44 | 700 |
| 2023-05-01 | 6.50 | $6.49 | 300 |
| 2023-04-28 | 6.50 | $6.49 | — |
| 2023-04-27 | 6.50 | $6.49 | 6000 |
| 2023-04-26 | 6.50 | $6.49 | 7300 |
| 2023-04-25 | 6.50 | $6.49 | — |
| 2023-04-24 | 6.50 | $6.49 | 10500 |
| 2023-04-21 | 6.50 | $6.44 | 23400 |
| 2023-04-20 | 6.51 | $6.50 | 500 |
| 2023-04-19 | 6.51 | $6.65 | 43100 |
| 2023-04-18 | 6.49 | $6.74 | 800 |
| 2023-04-17 | 6.47 | $6.55 | 300 |
| 2023-04-14 | 6.46 | $6.82 | 6600 |
| 2023-04-13 | 6.42 | $6.82 | 9100 |
| 2023-04-12 | 6.38 | $6.82 | 3200 |
| 2023-04-11 | 6.33 | $6.84 | — |
| 2023-04-10 | 6.28 | $6.84 | 9800 |
| 2023-04-06 | 6.22 | $6.52 | 7700 |
| 2023-04-05 | 6.19 | $6.64 | 200 |
| 2023-04-04 | 6.14 | $6.80 | — |
| 2023-04-03 | 6.07 | $6.80 | 100 |
| 2023-03-31 | 5.99 | $6.27 | 600 |
| 2023-03-30 | 5.96 | $6.27 | 500 |
| 2023-03-29 | 5.93 | $6.35 | 300 |
| 2023-03-28 | 5.89 | $6.00 | — |
| 2023-03-27 | 5.88 | $6.00 | 1000 |
| 2023-03-24 | 5.86 | $5.89 | 5800 |
| 2023-03-23 | 5.86 | $5.89 | 9000 |
| 2023-03-22 | 5.86 | $5.65 | 3600 |
| 2023-03-21 | 5.88 | $5.74 | 500 |
| 2023-03-20 | 5.89 | $5.60 | 1800 |
| 2023-03-17 | 5.93 | $5.54 | 11000 |
| 2023-03-16 | 5.97 | $5.67 | 1500 |
| 2023-03-15 | 6.00 | $5.51 | 1100 |
| 2023-03-14 | 6.05 | $5.76 | 3000 |
| 2023-03-13 | 6.08 | $5.76 | 1900 |
| 2023-03-10 | 6.11 | $5.83 | 600 |
| 2023-03-09 | 6.14 | $6.01 | 1100 |
| 2023-03-08 | 6.16 | $5.89 | 300 |
| 2023-03-07 | 6.18 | $6.00 | 500 |
| 2023-03-06 | 6.20 | $6.15 | 4800 |
| 2023-03-03 | 6.21 | $5.97 | — |
| 2023-03-02 | 6.24 | $5.97 | — |
| 2023-03-01 | 6.26 | $5.97 | 1000 |
| 2023-02-28 | 6.29 | $6.00 | 52500 |
| 2023-02-27 | 6.33 | $6.00 | — |
| 2023-02-24 | 6.36 | $6.00 | 100 |
| 2023-02-23 | 6.40 | $6.04 | 200 |
| 2023-02-22 | 6.43 | $6.47 | — |
| 2023-02-21 | 6.43 | $6.47 | — |
| 2023-02-17 | 6.43 | $6.47 | — |
| 2023-02-16 | 6.42 | $6.47 | — |
| 2023-02-15 | 6.42 | $6.47 | — |
| 2023-02-14 | 6.41 | $6.47 | — |
| 2023-02-13 | 6.41 | $6.47 | 1500 |
| 2023-02-10 | 6.40 | $6.47 | 300 |
| 2023-02-09 | 6.39 | $6.48 | 5200 |
| 2023-02-08 | 6.38 | $6.55 | 1000 |
| 2023-02-07 | 6.36 | $6.66 | 100 |
| 2023-02-06 | 6.33 | $6.57 | 300 |
| 2023-02-03 | 6.31 | $6.76 | — |
| 2023-02-02 | 6.26 | $6.76 | 600 |
| 2023-02-01 | 6.21 | $6.53 | 2200 |
| 2023-01-31 | 6.17 | $6.48 | 58800 |
| 2023-01-30 | 6.14 | $6.52 | — |
| 2023-01-27 | 6.10 | $6.52 | 2800 |
| 2023-01-26 | 6.06 | $6.19 | — |
| 2023-01-25 | 6.04 | $6.19 | 600 |
| 2023-01-24 | 6.03 | $5.99 | 400 |
| 2023-01-23 | 6.03 | $5.99 | 700 |
| 2023-01-20 | 6.04 | $5.89 | 700 |
| 2023-01-19 | 6.05 | $5.93 | — |
| 2023-01-18 | 6.07 | $5.93 | 1000 |
| 2023-01-17 | 6.08 | $5.93 | 4400 |
| 2023-01-13 | 6.10 | $5.83 | 5900 |
| 2023-01-12 | 6.12 | $5.85 | — |
| 2023-01-11 | 6.15 | $5.85 | 400 |
| 2023-01-10 | 6.18 | $5.69 | 1000 |
| 2023-01-09 | 6.24 | $5.81 | — |
| 2023-01-06 | 6.28 | $5.81 | — |
| 2023-01-05 | 6.33 | $5.81 | 200 |
| 2023-01-04 | 6.39 | $5.94 | — |
| 2023-01-03 | 6.43 | $5.94 | — |
| 2022-12-30 | 6.48 | $5.94 | 600 |
| 2022-12-29 | 6.54 | $5.80 | 29000 |
| 2022-12-28 | 6.62 | $5.48 | 18400 |
| 2022-12-27 | 6.74 | $5.77 | 200 |
| 2022-12-23 | 6.84 | $5.85 | 200 |
| 2022-12-22 | 6.95 | $5.92 | 500 |
| 2022-12-21 | 7.05 | $6.15 | 13800 |
| 2022-12-20 | 7.15 | $6.30 | 4000 |
| 2022-12-19 | 7.24 | $6.30 | 2800 |
| 2022-12-16 | 7.34 | $6.63 | 2500 |
| 2022-12-15 | 7.41 | $6.78 | 2200 |
| 2022-12-14 | 7.48 | $7.27 | — |
| 2022-12-13 | 7.50 | $7.27 | 1000 |
| 2022-12-12 | 7.52 | $7.14 | 800 |
| 2022-12-09 | 7.56 | $7.63 | — |
| 2022-12-08 | 7.56 | $7.63 | — |
| 2022-12-07 | 7.55 | $7.63 | — |
| 2022-12-06 | 7.54 | $7.63 | 5200 |
| 2022-12-05 | 7.53 | $7.63 | — |
| 2022-12-02 | 7.52 | $7.63 | 3600 |
| 2022-12-01 | 7.51 | $7.64 | 7000 |
| 2022-11-30 | 7.50 | $7.90 | — |
| 2022-11-29 | 7.46 | $7.90 | — |
| 2022-11-28 | 7.41 | $7.90 | — |
| 2022-11-25 | 7.36 | $7.90 | 100 |
| 2022-11-23 | 7.30 | $7.58 | 100 |
| 2022-11-22 | 7.27 | $7.58 | 100 |
| 2022-11-21 | 7.24 | $7.58 | 1000 |
| 2022-11-18 | 7.20 | $7.58 | — |
| 2022-11-17 | 7.16 | $7.58 | 100 |
| 2022-11-16 | 7.12 | $7.76 | — |
| 2022-11-15 | 7.05 | $7.76 | — |
| 2022-11-14 | 6.97 | $7.76 | 100 |
| 2022-11-11 | 6.89 | $7.60 | 3500 |
| 2022-11-10 | 6.82 | $7.60 | 1000 |
| 2022-11-09 | 6.73 | $7.05 | 500 |
| 2022-11-08 | 6.70 | $7.39 | — |
| 2022-11-07 | 6.63 | $7.39 | 1400 |
| 2022-11-04 | 6.55 | $6.79 | — |
| 2022-11-03 | 6.52 | $6.79 | 800 |
| 2022-11-02 | 6.50 | $6.98 | 1100 |
| 2022-11-01 | 6.44 | $6.97 | 3200 |
| 2022-10-31 | 6.39 | $6.66 | — |
| 2022-10-28 | 6.36 | $6.66 | 1300 |
| 2022-10-27 | 6.33 | $6.12 | — |
| 2022-10-26 | 6.35 | $6.12 | — |
| 2022-10-25 | 6.38 | $6.12 | 1000 |
| 2022-10-24 | 6.40 | $6.00 | 200 |
| 2022-10-21 | 6.45 | $6.29 | — |
| 2022-10-20 | 6.46 | $6.29 | 1300 |
| 2022-10-19 | 6.48 | $6.24 | 500 |
| 2022-10-18 | 6.50 | $6.28 | 500 |
| 2022-10-17 | 6.53 | $6.19 | — |
| 2022-10-14 | 6.56 | $6.19 | 400 |
| 2022-10-13 | 6.60 | $6.19 | 100 |
| 2022-10-12 | 6.65 | $6.19 | 600 |
| 2022-10-11 | 6.69 | $6.23 | 1600 |
| 2022-10-10 | 6.74 | $6.48 | — |
| 2022-10-07 | 6.77 | $6.48 | — |
| 2022-10-06 | 6.80 | $6.48 | 1000 |
| 2022-10-05 | 6.84 | $6.56 | 10300 |
| 2022-10-04 | 6.86 | $6.77 | 700 |
| 2022-10-03 | 6.87 | $6.64 | — |
| 2022-09-30 | 6.90 | $6.64 | 500 |
| 2022-09-29 | 6.93 | $6.39 | 700 |
| 2022-09-28 | 6.98 | $6.80 | 500 |
| 2022-09-27 | 7.00 | $6.49 | 5100 |
| 2022-09-26 | 7.06 | $6.61 | 600 |
| 2022-09-23 | 7.10 | $6.76 | — |
| 2022-09-22 | 7.14 | $6.76 | 1500 |
| 2022-09-21 | 7.18 | $7.12 | 300 |
| 2022-09-20 | 7.19 | $6.99 | 100 |
| 2022-09-19 | 7.21 | $7.11 | — |
| 2022-09-16 | 7.22 | $7.11 | 100 |
| 2022-09-15 | 7.23 | $7.25 | 400 |
| 2022-09-14 | 7.23 | $7.04 | 300 |
| 2022-09-13 | 7.25 | $7.10 | 100 |
| 2022-09-12 | 7.26 | $7.33 | 2900 |
| 2022-09-09 | 7.25 | $7.06 | 2400 |
| 2022-09-08 | 7.27 | $6.26 | 200 |
| 2022-09-07 | 7.38 | $6.49 | 900 |
| 2022-09-06 | 7.47 | $6.55 | 4200 |
| 2022-09-02 | 7.57 | $6.91 | 27400 |
| 2022-09-01 | 7.64 | $6.63 | 2000 |
| 2022-08-31 | 7.75 | $7.00 | — |
| 2022-08-30 | 7.83 | $7.00 | 2200 |
| 2022-08-29 | 7.91 | $6.89 | 600 |
| 2022-08-26 | 8.02 | $7.20 | 300 |
| 2022-08-25 | 8.11 | $7.36 | 1400 |
| 2022-08-24 | 8.19 | $7.22 | 3000 |
| 2022-08-23 | 8.29 | $7.31 | 200 |
| 2022-08-22 | 8.39 | $7.30 | 3300 |
| 2022-08-19 | 8.50 | $7.73 | 4900 |
| 2022-08-18 | 8.59 | $7.97 | 3600 |
| 2022-08-17 | 8.65 | $8.24 | 2200 |
| 2022-08-16 | 8.69 | $8.65 | — |
| 2022-08-15 | 8.70 | $8.65 | 300 |
| 2022-08-12 | 8.70 | $8.73 | 2400 |
| 2022-08-11 | 8.70 | $8.93 | 1900 |
| 2022-08-10 | 8.68 | $9.01 | 900 |
| 2022-08-09 | 8.64 | $8.52 | 100 |
| 2022-08-08 | 8.65 | $8.55 | 200 |
| 2022-08-05 | 8.67 | $8.67 | 200 |
| 2022-08-04 | 8.67 | $8.88 | 2400 |
| 2022-08-03 | 8.64 | $8.76 | 900 |
| 2022-08-02 | 8.63 | $8.69 | 1000 |
| 2022-08-01 | 8.62 | $8.78 | — |
| 2022-07-29 | 8.61 | $8.78 | 900 |
| 2022-07-28 | 8.59 | $8.42 | 200 |
| 2022-07-27 | 8.61 | $8.47 | 2500 |
| 2022-07-26 | 8.62 | $8.42 | 100 |
| 2022-07-25 | 8.64 | $8.57 | 300 |
| 2022-07-22 | 8.65 | $8.83 | — |
| 2022-07-21 | 8.63 | $8.83 | 400 |
| 2022-07-20 | 8.61 | $8.98 | 1400 |
| 2022-07-19 | 8.57 | $8.62 | 200 |
| 2022-07-18 | 8.57 | $8.60 | 1000 |
| 2022-07-15 | 8.56 | $8.30 | 2700 |
| 2022-07-14 | 8.59 | $8.28 | 300 |
| 2022-07-13 | 8.63 | $8.38 | 200 |
| 2022-07-12 | 8.65 | $8.29 | — |
| 2022-07-11 | 8.69 | $8.29 | 200 |
| 2022-07-08 | 8.73 | $8.50 | 200 |
| 2022-07-07 | 8.76 | $8.57 | 900 |
| 2022-07-06 | 8.78 | $8.45 | 300 |
| 2022-07-05 | 8.81 | $8.55 | 900 |
| 2022-07-01 | 8.84 | $7.82 | 100 |
| 2022-06-30 | 8.94 | $8.54 | 400 |
| 2022-06-29 | 8.99 | $8.54 | 200 |
| 2022-06-28 | 9.03 | $8.79 | 1300 |
| 2022-06-27 | 9.06 | $8.78 | 900 |
| 2022-06-24 | 9.09 | $8.82 | 1200 |
| 2022-06-23 | 9.12 | $8.66 | 100 |
| 2022-06-22 | 9.16 | $8.44 | 500 |
| 2022-06-21 | 9.24 | $8.76 | 3400 |
| 2022-06-17 | 9.29 | $8.44 | 35500 |
| 2022-06-16 | 9.38 | $8.26 | 89400 |
| 2022-06-15 | 9.50 | $8.85 | 6700 |
| 2022-06-14 | 9.57 | $8.57 | 2900 |
| 2022-06-13 | 9.67 | $8.60 | 117400 |
| 2022-06-10 | 9.78 | $9.21 | 87400 |
| 2022-06-09 | 9.84 | $9.58 | 800 |
| 2022-06-08 | 9.87 | $10.04 | 400 |
| 2022-06-07 | 9.85 | $10.08 | 300 |
| 2022-06-06 | 9.83 | $10.04 | 100 |
| 2022-06-03 | 9.81 | $10.06 | 1300 |
| 2022-06-02 | 9.78 | $10.12 | 800 |
| 2022-06-01 | 9.75 | $10.07 | 200 |
| 2022-05-31 | 9.71 | $10.40 | 4600 |
| 2022-05-27 | 9.64 | $9.85 | 2000 |
| 2022-05-26 | 9.62 | $9.46 | — |
| 2022-05-25 | 9.64 | $9.46 | 100 |
| 2022-05-24 | 9.65 | $9.38 | 2700 |
| 2022-05-23 | 9.68 | $8.90 | 100 |
| 2022-05-20 | 9.76 | $9.57 | 500 |
| 2022-05-19 | 9.79 | $9.51 | 1100 |
| 2022-05-18 | 9.81 | $9.94 | 200 |
| 2022-05-17 | 9.80 | $10.24 | 2500 |
| 2022-05-16 | 9.75 | $9.63 | — |
| 2022-05-13 | 9.77 | $9.63 | 2300 |
| 2022-05-12 | 9.78 | $8.60 | 2800 |
| 2022-05-11 | 9.91 | $9.30 | 500 |
| 2022-05-10 | 9.97 | $8.95 | 3500 |
| 2022-05-09 | 10.08 | $8.95 | 900 |
| 2022-05-06 | 10.20 | $9.51 | 500 |
| 2022-05-05 | 10.27 | $9.56 | 1700 |
| 2022-05-04 | 10.34 | $10.07 | — |
| 2022-05-03 | 10.37 | $10.07 | 4000 |
| 2022-05-02 | 10.40 | $9.97 | 41200 |
| 2022-04-29 | 10.45 | $10.34 | — |
| 2022-04-28 | 10.46 | $10.34 | 37100 |
| 2022-04-27 | 10.48 | $10.13 | 15000 |
| 2022-04-26 | 10.51 | $10.47 | 400 |
| 2022-04-25 | 10.52 | $10.66 | 300 |
| 2022-04-22 | 10.50 | $10.66 | 2900 |
| 2022-04-21 | 10.48 | $10.94 | 1000 |
| 2022-04-20 | 10.44 | $10.84 | 3500 |
| 2022-04-19 | 10.39 | $10.76 | 2800 |
| 2022-04-18 | 10.35 | $9.99 | 1000 |
| 2022-04-14 | 10.39 | $10.16 | 100 |
| 2022-04-13 | 10.42 | $10.00 | 1100 |
| 2022-04-12 | 10.46 | $10.24 | 100 |
| 2022-04-11 | 10.48 | $10.32 | 1300 |
| 2022-04-08 | 10.50 | $10.26 | 100 |
| 2022-04-07 | 10.53 | $10.34 | 200 |
| 2022-04-06 | 10.55 | $10.42 | 2100 |
| 2022-04-05 | 10.56 | $10.70 | — |
| 2022-04-04 | 10.55 | $10.70 | — |
| 2022-04-01 | 10.53 | $10.70 | 1500 |
| 2022-03-31 | 10.51 | $10.71 | 500 |
| 2022-03-30 | 10.49 | $10.63 | 12700 |
| 2022-03-29 | 10.48 | $10.78 | 3500 |
| 2022-03-28 | 10.44 | $10.77 | 2400 |
| 2022-03-25 | 10.41 | $10.69 | 800 |
| 2022-03-24 | 10.38 | $10.64 | 2500 |
| 2022-03-23 | 10.35 | $10.70 | 1100 |
| 2022-03-22 | 10.32 | $10.61 | 800 |
| 2022-03-21 | 10.29 | $10.43 | 800 |
| 2022-03-18 | 10.27 | $10.80 | 3100 |
| 2022-03-17 | 10.21 | $10.42 | 1700 |
| 2022-03-16 | 10.19 | $10.03 | 1100 |
| 2022-03-15 | 10.21 | $9.86 | 400 |
| 2022-03-14 | 10.25 | $9.90 | 4000 |
| 2022-03-11 | 10.28 | $9.74 | 1100 |
| 2022-03-10 | 10.34 | $9.86 | 300 |
| 2022-03-09 | 10.39 | $9.95 | 300 |
| 2022-03-08 | 10.44 | $9.82 | 2200 |
| 2022-03-07 | 10.50 | $10.36 | — |
| 2022-03-04 | 10.52 | $10.36 | — |
| 2022-03-03 | 10.53 | $10.36 | 600 |
| 2022-03-02 | 10.55 | $10.74 | 800 |
| 2022-03-01 | 10.53 | $11.05 | 200 |
| 2022-02-28 | 10.48 | $10.86 | 2500 |
| 2022-02-25 | 10.44 | $10.78 | 1800 |
| 2022-02-24 | 10.40 | $10.56 | 10000 |
| 2022-02-23 | 10.38 | $10.16 | 1100 |
| 2022-02-22 | 10.41 | $10.11 | 2500 |
| 2022-02-18 | 10.44 | $10.38 | 15500 |
| 2022-02-17 | 10.44 | $10.64 | 2000 |
| 2022-02-16 | 10.42 | $10.57 | 700 |
| 2022-02-15 | 10.41 | $10.67 | 2800 |
| 2022-02-14 | 10.38 | $10.65 | 8400 |
| 2022-02-11 | 10.35 | $10.30 | 6600 |
| 2022-02-10 | 10.36 | $10.82 | 1700 |
| 2022-02-09 | 10.31 | $10.86 | 5100 |
| 2022-02-08 | 10.25 | $10.53 | 1200 |
| 2022-02-07 | 10.22 | $10.51 | 2500 |
| 2022-02-04 | 10.19 | $10.17 | 11600 |
| 2022-02-03 | 10.19 | $10.15 | — |
| 2022-02-02 | 10.20 | $10.15 | 2800 |
| 2022-02-01 | 10.20 | $10.50 | 800 |
| 2022-01-31 | 10.17 | $10.23 | 12600 |
| 2022-01-28 | 10.16 | $9.73 | 2300 |
| 2022-01-27 | 10.21 | $9.56 | 8800 |
| 2022-01-26 | 10.28 | $9.70 | 1500 |
| 2022-01-25 | 10.34 | $9.72 | 1500 |
| 2022-01-24 | 10.40 | $9.87 | 6400 |
| 2022-01-21 | 10.46 | $10.35 | 4500 |
| 2022-01-20 | 10.47 | $10.72 | 2500 |
| 2022-01-19 | 10.44 | $10.80 | 9000 |
| 2022-01-18 | 10.40 | $10.78 | 5100 |
| 2022-01-14 | 10.37 | $10.54 | 4500 |
| 2022-01-13 | 10.35 | $10.81 | 1100 |
| 2022-01-12 | 10.30 | $10.82 | 1000 |
| 2022-01-11 | 10.24 | $10.47 | 1900 |
| 2022-01-10 | 10.22 | $10.11 | 3400 |
| 2022-01-07 | 10.23 | $10.32 | 1700 |
| 2022-01-06 | 10.22 | $10.20 | 2200 |
| 2022-01-05 | 10.22 | $10.25 | 1800 |
| 2022-01-04 | 10.22 | $10.47 | 9700 |
| 2022-01-03 | 10.20 | $10.76 | — |
| 2021-12-31 | 10.14 | $10.76 | 2100 |
| 2021-12-30 | 10.07 | $10.62 | 4500 |
| 2021-12-29 | 10.01 | $10.48 | 3500 |
| 2021-12-28 | 9.96 | $10.10 | — |
| 2021-12-27 | 9.95 | $10.10 | 4400 |
| 2021-12-23 | 9.93 | $10.36 | 11900 |
| 2021-12-22 | 9.89 | $10.16 | 2700 |
| 2021-12-21 | 9.86 | $9.93 | 52100 |
| 2021-12-20 | 9.85 | $9.70 | 12000 |
| 2021-12-17 | 9.87 | $10.10 | 21600 |
| 2021-12-16 | 9.84 | $10.14 | 11000 |
| 2021-12-15 | 9.81 | $10.21 | 12500 |
| 2021-12-14 | 9.77 | $9.17 | 800 |
| 2021-12-13 | 9.83 | $9.32 | 2200 |
| 2021-12-10 | 9.89 | $9.42 | 1100 |
| 2021-12-09 | 9.94 | $9.57 | 2200 |
| 2021-12-08 | 9.97 | $9.89 | 3300 |
| 2021-12-07 | 9.98 | $9.58 | 2800 |
| 2021-12-06 | 10.03 | $9.06 | 3300 |
| 2021-12-03 | 10.13 | $8.75 | 2500 |
| 2021-12-02 | 10.27 | $9.08 | 2800 |
| 2021-12-01 | 10.40 | $8.85 | 3300 |
| 2021-11-30 | 10.56 | $9.16 | 7600 |
| 2021-11-29 | 10.71 | $9.37 | 6200 |
| 2021-11-26 | 10.85 | $9.14 | 78900 |
| 2021-11-24 | 11.03 | $10.34 | 1900 |
| 2021-11-23 | 11.10 | $10.39 | 3100 |
| 2021-11-22 | 11.18 | $10.44 | 2100 |
| 2021-11-19 | 11.25 | $10.50 | 200 |
| 2021-11-18 | 11.33 | $10.52 | 4100 |
| 2021-11-17 | 11.42 | $11.02 | 400 |
| 2021-11-16 | 11.46 | $11.32 | 4100 |
| 2021-11-15 | 11.47 | $11.37 | 5600 |
| 2021-11-12 | 11.49 | $11.89 | 2800 |
| 2021-11-11 | 11.44 | $11.54 | 2200 |
| 2021-11-10 | 11.43 | $11.98 | 200 |
| 2021-11-09 | 11.37 | $12.15 | 1000 |
| 2021-11-08 | 11.29 | $12.18 | 2700 |
| 2021-11-05 | 11.20 | $12.13 | 11000 |
| 2021-11-04 | 11.10 | $11.37 | 700 |
| 2021-11-03 | 11.07 | $11.24 | 1800 |
| 2021-11-02 | 11.06 | $11.06 | 2700 |
| 2021-11-01 | 11.06 | $11.14 | 5900 |
| 2021-10-29 | 11.05 | $10.69 | 4200 |
| 2021-10-28 | 11.08 | $10.89 | 700 |
| 2021-10-27 | 11.10 | $10.93 | 6100 |
| 2021-10-26 | 11.12 | $11.05 | 2300 |
| 2021-10-25 | 11.13 | $11.04 | 3600 |
| 2021-10-22 | 11.14 | $10.92 | 1000 |
| 2021-10-21 | 11.16 | $11.14 | 1200 |
| 2021-10-20 | 11.16 | $11.36 | 3300 |
| 2021-10-19 | 11.14 | $11.55 | 500 |
| 2021-10-18 | 11.10 | $11.58 | 2400 |
| 2021-10-15 | 11.05 | $11.52 | 1800 |
| 2021-10-14 | 11.00 | $11.40 | 600 |
| 2021-10-13 | 10.96 | $11.41 | 6300 |
| 2021-10-12 | 10.91 | $11.45 | 9100 |
| 2021-10-11 | 10.86 | $11.51 | — |
| 2021-10-08 | 10.79 | $11.51 | 2400 |
| 2021-10-07 | 10.71 | $11.43 | 1700 |
| 2021-10-06 | 10.64 | $11.13 | 1900 |
| 2021-10-05 | 10.58 | $11.24 | 2700 |
| 2021-10-04 | 10.51 | $10.72 | 700 |
| 2021-10-01 | 10.49 | $10.77 | 3400 |
| 2021-09-30 | 10.46 | $10.43 | 4600 |
| 2021-09-29 | 10.47 | $10.39 | 1500 |
| 2021-09-28 | 10.48 | $10.54 | 200 |
| 2021-09-27 | 10.47 | $10.79 | 4000 |
| 2021-09-24 | 10.43 | $10.38 | 1700 |
| 2021-09-23 | 10.44 | $10.57 | 500 |
| 2021-09-22 | 10.43 | $10.10 | — |
| 2021-09-21 | 10.46 | $10.10 | 12900 |
| 2021-09-20 | 10.50 | $10.13 | 5400 |
| 2021-09-17 | 10.54 | $10.50 | 300 |
| 2021-09-16 | 10.54 | $10.57 | 300 |
| 2021-09-15 | 10.54 | $10.63 | 600 |
| 2021-09-14 | 10.53 | $10.50 | 1500 |
| 2021-09-13 | 10.53 | $10.74 | 1900 |
| 2021-09-10 | 10.51 | $10.15 | 1400 |
| 2021-09-09 | 10.55 | $10.35 | 1500 |
| 2021-09-08 | 10.57 | $10.85 | 1500 |
| 2021-09-07 | 10.54 | $10.85 | 4600 |
| 2021-09-03 | 10.51 | $10.50 | 600 |
| 2021-09-02 | 10.51 | $10.75 | 12700 |
| 2021-09-01 | 10.48 | $10.46 | — |
| 2021-08-31 | 10.49 | $10.46 | 1600 |
| 2021-08-30 | 10.49 | $10.26 | 1500 |
| 2021-08-27 | 10.51 | $10.45 | 700 |
| 2021-08-26 | 10.52 | $10.62 | — |
| 2021-08-25 | 10.51 | $10.62 | — |
| 2021-08-24 | 10.50 | $10.62 | 1900 |
| 2021-08-23 | 10.49 | $10.35 | 2400 |
| 2021-08-20 | 10.50 | $9.70 | 400 |
| 2021-08-19 | 10.58 | $9.90 | 1100 |
| 2021-08-18 | 10.66 | $10.44 | 500 |
| 2021-08-17 | 10.68 | $10.34 | 400 |
| 2021-08-16 | 10.71 | $10.92 | 4700 |
| 2021-08-13 | 10.69 | $12.75 | 2100 |
| 2021-08-12 | 10.48 | $10.38 | 3100 |
| 2021-08-11 | 10.49 | $9.76 | 2500 |
| 2021-08-10 | 10.56 | $9.87 | 1100 |
| 2021-08-09 | 10.63 | $9.69 | 700 |
| 2021-08-06 | 10.73 | $9.81 | 2400 |
| 2021-08-05 | 10.83 | $10.07 | 1400 |
| 2021-08-04 | 10.91 | $9.58 | 1200 |
| 2021-08-03 | 11.05 | $9.99 | 2400 |
| 2021-08-02 | 11.16 | $10.00 | 1000 |
| 2021-07-30 | 11.29 | $10.29 | 3600 |
| 2021-07-29 | 11.39 | $10.85 | 400 |
| 2021-07-28 | 11.45 | $10.88 | 800 |
| 2021-07-27 | 11.51 | $10.59 | 1800 |
| 2021-07-26 | 11.60 | $11.05 | 800 |
| 2021-07-23 | 11.66 | $10.80 | 2600 |
| 2021-07-22 | 11.75 | $10.62 | 300 |
| 2021-07-21 | 11.87 | $11.06 | 2500 |
| 2021-07-20 | 11.96 | $10.78 | 15500 |
| 2021-07-19 | 12.08 | $10.25 | 45400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.17
2026-07-16
Close Price
$8.29
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.46
Average
7.83
Maximum
11.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.17 | $8.29 | 3000 |
| 2026-07-15 | 8.16 | $8.15 | 27814 |
| 2026-07-14 | 8.17 | $8.20 | 61400 |
| 2026-07-13 | 8.17 | $8.35 | 23814 |
| 2026-07-10 | 8.16 | $8.28 | 7803 |
| 2026-07-09 | 8.16 | $8.17 | 160200 |
| 2026-07-08 | 8.17 | $8.00 | 1200 |
| 2026-07-07 | 8.19 | $8.00 | 31147 |
| 2026-07-06 | 8.22 | $8.15 | 37300 |
| 2026-07-02 | 8.23 | $8.25 | 51100 |
| 2026-07-01 | 8.23 | $8.11 | 9200 |
| 2026-06-30 | 8.25 | $8.11 | 82500 |
| 2026-06-29 | 8.26 | $8.03 | 40000 |
| 2026-06-26 | 8.28 | $8.13 | 24600 |
| 2026-06-25 | 8.30 | $8.07 | 24600 |
| 2026-06-24 | 8.31 | $7.96 | 51149 |
| 2026-06-23 | 8.34 | $8.29 | 47322 |
| 2026-06-22 | 8.33 | $8.38 | 4818 |
| 2026-06-18 | 8.32 | $8.38 | 81600 |
| 2026-06-17 | 8.30 | $8.22 | 50000 |
| 2026-06-16 | 8.29 | $8.45 | 100 |
| 2026-06-15 | 8.26 | $8.45 | 17601 |
| 2026-06-12 | 8.22 | $8.66 | 100 |
| 2026-06-11 | 8.17 | $8.66 | 100 |
| 2026-06-10 | 8.10 | $8.66 | 91100 |
| 2026-06-09 | 8.04 | $8.29 | 56224 |
| 2026-06-08 | 8.01 | $8.23 | 38126 |
| 2026-06-05 | 7.98 | $8.06 | 9334 |
| 2026-06-04 | 7.97 | $8.01 | 21722 |
| 2026-06-03 | 7.97 | $8.13 | 14000 |
| 2026-06-02 | 7.96 | $8.13 | 25600 |
| 2026-06-01 | 7.95 | $8.20 | 74008 |
| 2026-05-29 | 7.93 | $7.90 | 53 |
| 2026-05-28 | 7.94 | $7.90 | 200 |
| 2026-05-27 | 7.96 | $7.90 | 62800 |
| 2026-05-26 | 7.97 | $8.00 | 500 |
| 2026-05-22 | 7.98 | $7.90 | 500 |
| 2026-05-21 | 8.00 | $7.85 | 100 |
| 2026-05-20 | 8.03 | $7.85 | 26600 |
| 2026-05-19 | 8.06 | $7.81 | 13400 |
| 2026-05-18 | 8.10 | $7.85 | 6218 |
| 2026-05-15 | 8.14 | $7.85 | — |
| 2026-05-14 | 8.18 | $7.85 | 51014 |
| 2026-05-13 | 8.23 | $7.85 | 10232 |
| 2026-05-12 | 8.28 | $7.85 | 10232 |
| 2026-05-11 | 8.33 | $7.85 | 216739 |
| 2026-05-08 | 8.38 | $8.58 | 8100 |
| 2026-05-07 | 8.36 | $8.39 | — |
| 2026-05-06 | 8.35 | $8.39 | 17000 |
| 2026-05-05 | 8.35 | $8.22 | 2000 |
| 2026-05-04 | 8.35 | $8.22 | 36514 |
| 2026-05-01 | 8.35 | $8.25 | 45300 |
| 2026-04-30 | 8.35 | $8.31 | 22421 |
| 2026-04-29 | 8.34 | $8.21 | 39713 |
| 2026-04-28 | 8.33 | $8.33 | 47913 |
| 2026-04-27 | 8.31 | $8.53 | 40700 |
| 2026-04-24 | 8.26 | $8.27 | 35200 |
| 2026-04-23 | 8.23 | $8.19 | 28200 |
| 2026-04-22 | 8.20 | $8.66 | 3800 |
| 2026-04-21 | 8.12 | $8.66 | 3800 |
| 2026-04-20 | 8.04 | $8.66 | 20807 |
| 2026-04-17 | 7.94 | $8.92 | 24700 |
| 2026-04-16 | 7.82 | $8.73 | 157700 |
| 2026-04-15 | 7.71 | $8.03 | 3800 |
| 2026-04-14 | 7.65 | $8.03 | 21012 |
| 2026-04-13 | 7.60 | $8.09 | 29833 |
| 2026-04-10 | 7.54 | $8.10 | 64900 |
| 2026-04-09 | 7.47 | $7.91 | 43100 |
| 2026-04-08 | 7.41 | $7.71 | 25400 |
| 2026-04-07 | 7.38 | $7.64 | 35300 |
| 2026-04-06 | 7.36 | $7.70 | 3229 |
| 2026-04-02 | 7.33 | $7.58 | 15700 |
| 2026-04-01 | 7.31 | $7.50 | 13839 |
| 2026-03-31 | 7.30 | $7.55 | 65600 |
| 2026-03-30 | 7.29 | $7.20 | 20400 |
| 2026-03-27 | 7.31 | $7.03 | 56837 |
| 2026-03-26 | 7.35 | $7.17 | 47643 |
| 2026-03-25 | 7.38 | $7.26 | 29500 |
| 2026-03-24 | 7.40 | $7.31 | 22500 |
| 2026-03-23 | 7.42 | $7.34 | 22500 |
| 2026-03-20 | 7.43 | $6.96 | 75600 |
| 2026-03-19 | 7.48 | $7.18 | 97900 |
| 2026-03-18 | 7.51 | $7.43 | 23900 |
| 2026-03-17 | 7.51 | $7.24 | 4400 |
| 2026-03-16 | 7.53 | $7.24 | — |
| 2026-03-13 | 7.55 | $7.24 | 13847 |
| 2026-03-12 | 7.57 | $7.33 | 61232 |
| 2026-03-11 | 7.58 | $7.74 | 24700 |
| 2026-03-10 | 7.54 | $7.70 | 21405 |
| 2026-03-09 | 7.51 | $7.79 | 12500 |
| 2026-03-06 | 7.46 | $7.78 | 21900 |
| 2026-03-05 | 7.41 | $7.81 | 31700 |
| 2026-03-04 | 7.36 | $7.80 | 34011 |
| 2026-03-03 | 7.30 | $7.62 | 30323 |
| 2026-03-02 | 7.26 | $7.72 | 96817 |
| 2026-02-27 | 7.21 | $7.78 | 63902 |
| 2026-02-26 | 7.14 | $7.43 | 57604 |
| 2026-02-25 | 7.11 | $7.47 | 17200 |
| 2026-02-24 | 7.07 | $7.15 | 40500 |
| 2026-02-23 | 7.07 | $6.99 | 13900 |
| 2026-02-20 | 7.08 | $7.12 | 85200 |
| 2026-02-19 | 7.08 | $7.14 | — |
| 2026-02-18 | 7.08 | $7.14 | 87906 |
| 2026-02-17 | 7.08 | $7.14 | 103600 |
| 2026-02-13 | 7.08 | $6.92 | 10900 |
| 2026-02-12 | 7.11 | $6.78 | 3200 |
| 2026-02-11 | 7.16 | $6.95 | 209619 |
| 2026-02-10 | 7.19 | $7.26 | 20524 |
| 2026-02-09 | 7.20 | $7.07 | 44800 |
| 2026-02-06 | 7.23 | $7.10 | 35400 |
| 2026-02-05 | 7.26 | $7.17 | 11902 |
| 2026-02-04 | 7.29 | $7.15 | 55316 |
| 2026-02-03 | 7.32 | $7.02 | 22503 |
| 2026-02-02 | 7.36 | $7.07 | 26300 |
| 2026-01-30 | 7.41 | $7.07 | 21000 |
| 2026-01-29 | 7.45 | $7.12 | 36230 |
| 2026-01-28 | 7.50 | $7.20 | 15800 |
| 2026-01-27 | 7.54 | $7.20 | 49028 |
| 2026-01-26 | 7.58 | $7.26 | 27140 |
| 2026-01-23 | 7.62 | $7.33 | 25540 |
| 2026-01-22 | 7.65 | $7.37 | 47900 |
| 2026-01-21 | 7.68 | $7.42 | 41227 |
| 2026-01-20 | 7.71 | $7.36 | 46700 |
| 2026-01-16 | 7.75 | $7.57 | 55100 |
| 2026-01-15 | 7.77 | $7.56 | 15800 |
| 2026-01-14 | 7.79 | $7.96 | 100 |
| 2026-01-13 | 7.77 | $7.96 | 51000 |
| 2026-01-12 | 7.75 | $7.91 | 400 |
| 2026-01-09 | 7.74 | $7.82 | 612 |
| 2026-01-08 | 7.74 | $7.82 | 10500 |
| 2026-01-07 | 7.73 | $7.68 | 21200 |
| 2026-01-06 | 7.75 | $7.70 | — |
| 2026-01-05 | 7.76 | $7.70 | 24117 |
| 2026-01-02 | 7.77 | $7.63 | 29848 |
| 2025-12-31 | 7.80 | $7.72 | 21902 |
| 2025-12-30 | 7.82 | $7.60 | 84923 |
| 2025-12-29 | 7.86 | $7.70 | 26643 |
| 2025-12-26 | 7.90 | $7.77 | 2800 |
| 2025-12-24 | 7.93 | $7.77 | 5200 |
| 2025-12-23 | 7.97 | $7.74 | 26100 |
| 2025-12-22 | 8.01 | $7.78 | 17813 |
| 2025-12-19 | 8.05 | $7.89 | 100 |
| 2025-12-18 | 8.09 | $7.89 | 1009 |
| 2025-12-17 | 8.13 | $7.75 | 13800 |
| 2025-12-16 | 8.18 | $7.74 | 47500 |
| 2025-12-15 | 8.24 | $7.80 | 54445 |
| 2025-12-12 | 8.29 | $7.99 | 48000 |
| 2025-12-11 | 8.34 | $7.98 | 60300 |
| 2025-12-10 | 8.39 | $7.85 | 36700 |
| 2025-12-09 | 8.45 | $8.07 | 42627 |
| 2025-12-08 | 8.49 | $8.12 | 68000 |
| 2025-12-05 | 8.53 | $8.01 | 108505 |
| 2025-12-04 | 8.59 | $8.22 | 20044 |
| 2025-12-03 | 8.62 | $8.53 | 51437 |
| 2025-12-02 | 8.63 | $8.83 | 30800 |
| 2025-12-01 | 8.61 | $8.85 | 67300 |
| 2025-11-28 | 8.59 | $8.94 | 19735 |
| 2025-11-26 | 8.56 | $8.74 | 18525 |
| 2025-11-25 | 8.55 | $8.62 | 15604 |
| 2025-11-24 | 8.55 | $8.46 | 21200 |
| 2025-11-21 | 8.57 | $8.32 | 100 |
| 2025-11-20 | 8.61 | $8.32 | 2838 |
| 2025-11-19 | 8.65 | $8.48 | 11210 |
| 2025-11-18 | 8.68 | $8.40 | 14642 |
| 2025-11-17 | 8.71 | $8.43 | 24811 |
| 2025-11-14 | 8.75 | $8.82 | 891 |
| 2025-11-13 | 8.74 | $8.82 | 891 |
| 2025-11-12 | 8.73 | $8.82 | 10802 |
| 2025-11-11 | 8.72 | $8.52 | 891 |
| 2025-11-10 | 8.74 | $8.52 | 18600 |
| 2025-11-07 | 8.75 | $8.38 | 50024 |
| 2025-11-06 | 8.77 | $8.35 | 8209 |
| 2025-11-05 | 8.80 | $8.84 | 17639 |
| 2025-11-04 | 8.77 | $8.70 | 26004 |
| 2025-11-03 | 8.76 | $8.96 | 175 |
| 2025-10-31 | 8.71 | $8.96 | 175 |
| 2025-10-30 | 8.67 | $8.96 | 19419 |
| 2025-10-29 | 8.62 | $8.99 | 7300 |
| 2025-10-28 | 8.56 | $8.99 | 5600 |
| 2025-10-27 | 8.50 | $8.96 | 1100 |
| 2025-10-24 | 8.45 | $8.99 | — |
| 2025-10-23 | 8.39 | $8.99 | 42146 |
| 2025-10-22 | 8.33 | $8.87 | 218 |
| 2025-10-21 | 8.28 | $8.69 | 17036 |
| 2025-10-20 | 8.25 | $8.41 | — |
| 2025-10-17 | 8.24 | $8.41 | 59400 |
| 2025-10-16 | 8.24 | $8.45 | 34400 |
| 2025-10-15 | 8.23 | $8.05 | — |
| 2025-10-14 | 8.26 | $8.05 | 38242 |
| 2025-10-13 | 8.30 | $8.05 | 13800 |
| 2025-10-10 | 8.34 | $7.98 | 7100 |
| 2025-10-09 | 8.39 | $8.06 | 55821 |
| 2025-10-08 | 8.43 | $7.95 | — |
| 2025-10-07 | 8.49 | $7.95 | 85500 |
| 2025-10-06 | 8.55 | $8.29 | — |
| 2025-10-03 | 8.58 | $8.29 | 2000 |
| 2025-10-02 | 8.61 | $8.43 | 18400 |
| 2025-10-01 | 8.63 | $8.43 | 36432 |
| 2025-09-30 | 8.65 | $8.52 | 51638 |
| 2025-09-29 | 8.67 | $8.56 | 68208 |
| 2025-09-26 | 8.67 | $8.86 | 8749 |
| 2025-09-25 | 8.65 | $8.79 | 59540 |
| 2025-09-24 | 8.64 | $8.73 | 133800 |
| 2025-09-23 | 8.62 | $8.70 | 1300 |
| 2025-09-22 | 8.61 | $8.50 | 246800 |
| 2025-09-19 | 8.62 | $8.58 | 21300 |
| 2025-09-18 | 8.61 | $8.57 | 15718 |
| 2025-09-17 | 8.59 | $8.62 | 57500 |
| 2025-09-16 | 8.57 | $8.78 | — |
| 2025-09-15 | 8.53 | $8.78 | 9900 |
| 2025-09-12 | 8.48 | $8.64 | 6117 |
| 2025-09-11 | 8.45 | $8.72 | 3200 |
| 2025-09-10 | 8.40 | $8.53 | 13426 |
| 2025-09-09 | 8.36 | $8.60 | 68836 |
| 2025-09-08 | 8.31 | $8.59 | — |
| 2025-09-05 | 8.26 | $8.59 | — |
| 2025-09-04 | 8.20 | $8.59 | 67113 |
| 2025-09-03 | 8.14 | $8.56 | — |
| 2025-09-02 | 8.08 | $8.56 | 10004 |
| 2025-08-29 | 8.01 | $8.60 | 23500 |
| 2025-08-28 | 7.94 | $8.58 | 8500 |
| 2025-08-27 | 7.87 | $8.52 | 26304 |
| 2025-08-26 | 7.80 | $8.40 | 205126 |
| 2025-08-25 | 7.74 | $8.22 | 6500 |
| 2025-08-22 | 7.70 | $7.73 | 142300 |
| 2025-08-21 | 7.71 | $7.53 | 43000 |
| 2025-08-20 | 7.74 | $7.61 | 35030 |
| 2025-08-19 | 7.76 | $7.81 | 13039 |
| 2025-08-18 | 7.76 | $7.76 | 37700 |
| 2025-08-15 | 7.78 | $7.79 | 44900 |
| 2025-08-14 | 7.79 | $7.67 | 25210 |
| 2025-08-13 | 7.81 | $7.62 | 50645 |
| 2025-08-12 | 7.85 | $7.65 | 170300 |
| 2025-08-11 | 7.88 | $7.52 | 15705 |
| 2025-08-08 | 7.93 | $7.56 | 6100 |
| 2025-08-07 | 7.99 | $7.52 | 6744 |
| 2025-08-06 | 8.05 | $7.58 | 20500 |
| 2025-08-05 | 8.11 | $7.76 | 52600 |
| 2025-08-04 | 8.15 | $8.29 | 812 |
| 2025-08-01 | 8.15 | $7.92 | 15400 |
| 2025-07-31 | 8.18 | $8.04 | 19600 |
| 2025-07-30 | 8.20 | $8.00 | 18900 |
| 2025-07-29 | 8.23 | $8.05 | 21900 |
| 2025-07-28 | 8.26 | $8.07 | 85800 |
| 2025-07-25 | 8.29 | $8.26 | 43416 |
| 2025-07-24 | 8.30 | $8.03 | 43000 |
| 2025-07-23 | 8.33 | $8.11 | 17400 |
| 2025-07-22 | 8.35 | $8.17 | 26700 |
| 2025-07-21 | 8.37 | $8.07 | 25500 |
| 2025-07-18 | 8.40 | $8.18 | 69000 |
| 2025-07-17 | 8.42 | $8.25 | 53200 |
| 2025-07-16 | 8.43 | $8.35 | 41100 |
| 2025-07-15 | 8.43 | $8.68 | 785 |
| 2025-07-14 | 8.41 | $8.68 | 43000 |
| 2025-07-11 | 8.38 | $8.35 | 2290 |
| 2025-07-10 | 8.38 | $8.40 | 7000 |
| 2025-07-09 | 8.37 | $8.29 | 23300 |
| 2025-07-08 | 8.38 | $8.37 | 11435 |
| 2025-07-07 | 8.38 | $8.43 | 21800 |
| 2025-07-03 | 8.37 | $8.54 | 525 |
| 2025-07-02 | 8.36 | $8.44 | 22247 |
| 2025-07-01 | 8.35 | $8.50 | — |
| 2025-06-30 | 8.34 | $8.50 | 77200 |
| 2025-06-27 | 8.32 | $8.42 | 27945 |
| 2025-06-26 | 8.32 | $8.32 | 25140 |
| 2025-06-25 | 8.32 | $8.08 | 44739 |
| 2025-06-24 | 8.35 | $8.11 | 5400 |
| 2025-06-23 | 8.38 | $8.24 | 15900 |
| 2025-06-20 | 8.39 | $8.23 | 29100 |
| 2025-06-18 | 8.40 | $8.47 | 15100 |
| 2025-06-17 | 8.38 | $8.51 | 8400 |
| 2025-06-16 | 8.36 | $8.44 | — |
| 2025-06-13 | 8.33 | $8.44 | 15130 |
| 2025-06-12 | 8.30 | $8.26 | 6100 |
| 2025-06-11 | 8.29 | $8.28 | 31300 |
| 2025-06-10 | 8.26 | $8.26 | 27939 |
| 2025-06-09 | 8.24 | $8.45 | 5900 |
| 2025-06-06 | 8.19 | $8.37 | 20414 |
| 2025-06-05 | 8.14 | $8.31 | 23440 |
| 2025-06-04 | 8.09 | $8.49 | 11600 |
| 2025-06-03 | 8.02 | $8.53 | 39100 |
| 2025-06-02 | 7.93 | $8.53 | 37900 |
| 2025-05-30 | 7.84 | $8.54 | 4700 |
| 2025-05-29 | 7.75 | $8.50 | 33420 |
| 2025-05-28 | 7.65 | $8.49 | 32700 |
| 2025-05-27 | 7.54 | $8.51 | 162900 |
| 2025-05-23 | 7.42 | $7.84 | — |
| 2025-05-22 | 7.36 | $7.84 | 65800 |
| 2025-05-21 | 7.30 | $7.66 | 38808 |
| 2025-05-20 | 7.25 | $7.49 | 29436 |
| 2025-05-19 | 7.21 | $7.48 | — |
| 2025-05-16 | 7.17 | $7.48 | 9827 |
| 2025-05-15 | 7.12 | $7.38 | 10400 |
| 2025-05-14 | 7.08 | $7.20 | 68800 |
| 2025-05-13 | 7.05 | $7.26 | 28600 |
| 2025-05-12 | 7.01 | $7.25 | 99925 |
| 2025-05-09 | 6.97 | $7.06 | 147300 |
| 2025-05-08 | 6.94 | $7.30 | 12400 |
| 2025-05-07 | 6.88 | $7.12 | — |
| 2025-05-06 | 6.84 | $7.12 | 26100 |
| 2025-05-05 | 6.79 | $7.11 | 7200 |
| 2025-05-02 | 6.74 | $7.49 | 114125 |
| 2025-05-01 | 6.66 | $6.88 | — |
| 2025-04-30 | 6.63 | $6.88 | — |
| 2025-04-29 | 6.60 | $6.88 | 52000 |
| 2025-04-28 | 6.57 | $6.93 | 57700 |
| 2025-04-25 | 6.53 | $6.69 | — |
| 2025-04-24 | 6.52 | $6.69 | — |
| 2025-04-23 | 6.51 | $6.69 | 5428 |
| 2025-04-22 | 6.50 | $6.54 | — |
| 2025-04-21 | 6.51 | $6.54 | 10000 |
| 2025-04-17 | 6.52 | $6.62 | 4212 |
| 2025-04-16 | 6.52 | $6.45 | — |
| 2025-04-15 | 6.53 | $6.45 | — |
| 2025-04-14 | 6.55 | $6.45 | 126800 |
| 2025-04-11 | 6.57 | $6.16 | 181100 |
| 2025-04-10 | 6.62 | $6.28 | 65914 |
| 2025-04-09 | 6.66 | $6.23 | 116000 |
| 2025-04-08 | 6.70 | $6.48 | 128400 |
| 2025-04-07 | 6.73 | $6.40 | 168500 |
| 2025-04-04 | 6.76 | $6.25 | 49200 |
| 2025-04-03 | 6.81 | $6.75 | 48642 |
| 2025-04-02 | 6.82 | $6.89 | 2 |
| 2025-04-01 | 6.81 | $6.89 | — |
| 2025-03-31 | 6.81 | $6.89 | 123529 |
| 2025-03-28 | 6.81 | $6.92 | 113500 |
| 2025-03-27 | 6.81 | $6.92 | — |
| 2025-03-26 | 6.81 | $6.92 | 42202 |
| 2025-03-25 | 6.81 | $6.87 | 27644 |
| 2025-03-24 | 6.83 | $6.84 | 73400 |
| 2025-03-21 | 6.85 | $6.80 | 39400 |
| 2025-03-20 | 6.88 | $6.79 | 6100 |
| 2025-03-19 | 6.92 | $6.57 | — |
| 2025-03-18 | 6.99 | $6.57 | 30 |
| 2025-03-17 | 7.06 | $6.57 | 30 |
| 2025-03-14 | 7.14 | $6.57 | 8400 |
| 2025-03-13 | 7.22 | $6.52 | 21225 |
| 2025-03-12 | 7.32 | $6.76 | 46225 |
| 2025-03-11 | 7.40 | $6.82 | 13500 |
| 2025-03-10 | 7.48 | $6.87 | 6431 |
| 2025-03-07 | 7.55 | $7.16 | 20 |
| 2025-03-06 | 7.60 | $7.16 | 20 |
| 2025-03-05 | 7.65 | $7.16 | 5128 |
| 2025-03-04 | 7.70 | $7.13 | 18512 |
| 2025-03-03 | 7.75 | $7.56 | — |
| 2025-02-28 | 7.77 | $7.56 | 31800 |
| 2025-02-27 | 7.78 | $7.73 | 3860 |
| 2025-02-26 | 7.78 | $7.73 | 26143 |
| 2025-02-25 | 7.78 | $7.70 | 54537 |
| 2025-02-24 | 7.79 | $7.64 | 3913 |
| 2025-02-21 | 7.79 | $7.97 | — |
| 2025-02-20 | 7.77 | $7.97 | — |
| 2025-02-19 | 7.74 | $7.97 | 3860 |
| 2025-02-18 | 7.72 | $7.97 | 42744 |
| 2025-02-14 | 7.69 | $7.97 | 42200 |
| 2025-02-13 | 7.66 | $8.18 | 159011 |
| 2025-02-12 | 7.61 | $8.04 | 252631 |
| 2025-02-11 | 7.57 | $7.45 | 7119 |
| 2025-02-10 | 7.60 | $7.40 | 33840 |
| 2025-02-07 | 7.63 | $7.48 | 303 |
| 2025-02-06 | 7.66 | $7.48 | 28945 |
| 2025-02-05 | 7.70 | $7.57 | — |
| 2025-02-04 | 7.73 | $7.57 | 11800 |
| 2025-02-03 | 7.76 | $7.34 | 11827 |
| 2025-01-31 | 7.82 | $7.61 | 23900 |
| 2025-01-30 | 7.86 | $7.74 | 19510 |
| 2025-01-29 | 7.89 | $7.70 | 4300 |
| 2025-01-28 | 7.93 | $7.67 | 9600 |
| 2025-01-27 | 7.97 | $7.75 | 16300 |
| 2025-01-24 | 8.02 | $7.69 | — |
| 2025-01-23 | 8.07 | $7.69 | — |
| 2025-01-22 | 8.13 | $7.69 | 25500 |
| 2025-01-21 | 8.19 | $7.72 | 57000 |
| 2025-01-17 | 8.25 | $7.82 | — |
| 2025-01-16 | 8.31 | $7.82 | 16700 |
| 2025-01-15 | 8.38 | $8.00 | 15244 |
| 2025-01-14 | 8.43 | $7.98 | 3634 |
| 2025-01-13 | 8.49 | $8.34 | 400 |
| 2025-01-10 | 8.52 | $8.34 | 400 |
| 2025-01-08 | 8.55 | $8.34 | 7800 |
| 2025-01-07 | 8.58 | $8.33 | 25900 |
| 2025-01-06 | 8.62 | $8.50 | 16805 |
| 2025-01-03 | 8.64 | $8.45 | 13539 |
| 2025-01-02 | 8.67 | $8.43 | 28008 |
| 2024-12-31 | 8.70 | $8.52 | 1100 |
| 2024-12-30 | 8.72 | $8.52 | 56600 |
| 2024-12-27 | 8.73 | $8.56 | 48600 |
| 2024-12-26 | 8.74 | $8.44 | 1100 |
| 2024-12-24 | 8.75 | $8.75 | 21700 |
| 2024-12-23 | 8.73 | $8.60 | — |
| 2024-12-20 | 8.71 | $8.60 | 58100 |
| 2024-12-19 | 8.69 | $8.77 | 50 |
| 2024-12-18 | 8.65 | $8.77 | 76900 |
| 2024-12-17 | 8.59 | $8.83 | 50400 |
| 2024-12-16 | 8.53 | $8.84 | 63300 |
| 2024-12-13 | 8.45 | $9.03 | 67747 |
| 2024-12-12 | 8.35 | $9.15 | 73045 |
| 2024-12-11 | 8.23 | $9.02 | 59933 |
| 2024-12-10 | 8.11 | $8.86 | 49913 |
| 2024-12-09 | 8.00 | $8.94 | 23000 |
| 2024-12-06 | 7.87 | $8.90 | 14020 |
| 2024-12-05 | 7.75 | $8.79 | 80800 |
| 2024-12-04 | 7.62 | $8.47 | 13100 |
| 2024-12-03 | 7.53 | $8.31 | 7947 |
| 2024-12-02 | 7.44 | $8.00 | 35900 |
| 2024-11-29 | 7.39 | $7.78 | 5426 |
| 2024-11-27 | 7.35 | $7.52 | 7104 |
| 2024-11-26 | 7.33 | $7.47 | 9100 |
| 2024-11-25 | 7.32 | $7.60 | 22000 |
| 2024-11-22 | 7.30 | $7.32 | 3400 |
| 2024-11-21 | 7.30 | $7.19 | 48700 |
| 2024-11-20 | 7.32 | $7.11 | 37635 |
| 2024-11-19 | 7.34 | $7.14 | 32601 |
| 2024-11-18 | 7.37 | $7.21 | 36800 |
| 2024-11-15 | 7.39 | $7.24 | 23037 |
| 2024-11-14 | 7.41 | $7.20 | — |
| 2024-11-13 | 7.44 | $7.20 | 11000 |
| 2024-11-12 | 7.46 | $7.18 | 2200 |
| 2024-11-11 | 7.49 | $7.53 | — |
| 2024-11-08 | 7.49 | $7.53 | 18420 |
| 2024-11-07 | 7.49 | $7.48 | 28343 |
| 2024-11-06 | 7.49 | $7.50 | 4035 |
| 2024-11-05 | 7.49 | $7.83 | 8112 |
| 2024-11-04 | 7.46 | $7.67 | 48800 |
| 2024-11-01 | 7.44 | $7.13 | 74300 |
| 2024-10-31 | 7.48 | $7.17 | 59344 |
| 2024-10-30 | 7.52 | $7.33 | 16739 |
| 2024-10-29 | 7.54 | $7.50 | — |
| 2024-10-28 | 7.55 | $7.50 | 8825 |
| 2024-10-25 | 7.56 | $7.53 | — |
| 2024-10-24 | 7.57 | $7.53 | 5400 |
| 2024-10-23 | 7.58 | $7.52 | 20 |
| 2024-10-22 | 7.60 | $7.52 | — |
| 2024-10-21 | 7.61 | $7.52 | 10733 |
| 2024-10-18 | 7.63 | $7.50 | 32722 |
| 2024-10-17 | 7.66 | $7.56 | 12500 |
| 2024-10-16 | 7.68 | $7.56 | 17913 |
| 2024-10-15 | 7.70 | $7.53 | 5000 |
| 2024-10-14 | 7.73 | $7.53 | 1900 |
| 2024-10-11 | 7.76 | $7.53 | 7107 |
| 2024-10-10 | 7.79 | $7.60 | 10403 |
| 2024-10-09 | 7.82 | $7.72 | 3102 |
| 2024-10-08 | 7.83 | $7.69 | 2935 |
| 2024-10-07 | 7.85 | $7.65 | 500 |
| 2024-10-04 | 7.88 | $7.65 | 2300 |
| 2024-10-03 | 7.90 | $7.57 | 15400 |
| 2024-10-02 | 7.94 | $7.77 | 2600 |
| 2024-10-01 | 7.96 | $7.80 | 5500 |
| 2024-09-30 | 7.97 | $8.00 | 200 |
| 2024-09-27 | 7.97 | $8.00 | 16829 |
| 2024-09-26 | 7.97 | $7.83 | 16715 |
| 2024-09-25 | 7.98 | $7.92 | 18000 |
| 2024-09-24 | 7.99 | $7.92 | 7900 |
| 2024-09-23 | 8.00 | $8.20 | 1400 |
| 2024-09-20 | 7.97 | $8.17 | 15400 |
| 2024-09-19 | 7.95 | $8.05 | 9412 |
| 2024-09-18 | 7.94 | $8.02 | 119500 |
| 2024-09-17 | 7.93 | $7.82 | 33000 |
| 2024-09-16 | 7.94 | $7.90 | 19642 |
| 2024-09-13 | 7.93 | $7.85 | 9905 |
| 2024-09-12 | 7.94 | $7.92 | 36900 |
| 2024-09-11 | 7.93 | $7.97 | 4800 |
| 2024-09-10 | 7.91 | $7.82 | 4600 |
| 2024-09-09 | 7.91 | $7.82 | 17510 |
| 2024-09-06 | 7.90 | $8.04 | 2700 |
| 2024-09-05 | 7.87 | $8.04 | 24816 |
| 2024-09-04 | 7.83 | $8.14 | 7700 |
| 2024-09-03 | 7.77 | $8.06 | 4700 |
| 2024-08-30 | 7.70 | $8.06 | 19400 |
| 2024-08-29 | 7.63 | $8.15 | 27243 |
| 2024-08-28 | 7.55 | $7.87 | 400 |
| 2024-08-27 | 7.48 | $7.87 | 16000 |
| 2024-08-26 | 7.41 | $7.87 | 29247 |
| 2024-08-23 | 7.33 | $7.94 | 16215 |
| 2024-08-22 | 7.24 | $7.74 | 21900 |
| 2024-08-21 | 7.16 | $7.66 | 42400 |
| 2024-08-20 | 7.09 | $7.54 | 22300 |
| 2024-08-19 | 7.02 | $7.72 | 6127 |
| 2024-08-16 | 6.92 | $7.52 | 8700 |
| 2024-08-15 | 6.85 | $7.52 | 3613 |
| 2024-08-14 | 6.76 | $7.44 | 4527 |
| 2024-08-13 | 6.68 | $7.58 | 41609 |
| 2024-08-12 | 6.57 | $7.10 | 48400 |
| 2024-08-09 | 6.51 | $7.02 | 49700 |
| 2024-08-08 | 6.46 | $6.57 | 48821 |
| 2024-08-07 | 6.44 | $6.49 | 5800 |
| 2024-08-06 | 6.43 | $6.59 | 57000 |
| 2024-08-05 | 6.41 | $5.92 | 4000 |
| 2024-08-02 | 6.45 | $6.41 | 110220 |
| 2024-08-01 | 6.44 | $6.48 | 18100 |
| 2024-07-31 | 6.43 | $6.69 | 41223 |
| 2024-07-30 | 6.39 | $6.66 | 7245 |
| 2024-07-29 | 6.34 | $6.65 | 15500 |
| 2024-07-26 | 6.29 | $6.46 | 11000 |
| 2024-07-25 | 6.25 | $6.20 | 3721 |
| 2024-07-24 | 6.23 | $6.52 | 7000 |
| 2024-07-23 | 6.18 | $6.52 | 31228 |
| 2024-07-22 | 6.12 | $6.47 | 100 |
| 2024-07-19 | 6.06 | $6.47 | 38609 |
| 2024-07-18 | 6.00 | $6.19 | 10 |
| 2024-07-17 | 5.95 | $6.38 | 10 |
| 2024-07-15 | 5.89 | $6.19 | 27346 |
| 2024-07-12 | 5.84 | $6.25 | 50 |
| 2024-07-10 | 5.78 | $6.27 | 7888 |
| 2024-07-09 | 5.72 | $6.36 | 1405 |
| 2024-07-05 | 5.65 | $6.07 | 500 |
| 2024-07-03 | 5.60 | $6.05 | 509 |
| 2024-07-02 | 5.56 | $5.99 | 14244 |
| 2024-06-28 | 5.52 | $5.99 | 2845 |
| 2024-06-27 | 5.48 | $5.86 | 9935 |
| 2024-06-24 | 5.46 | $5.62 | 26168 |
| 2024-06-21 | 5.46 | $5.25 | 119846 |
| 2024-06-20 | 5.50 | $5.22 | 8126 |
| 2024-06-17 | 5.56 | $5.24 | 7250 |
| 2024-06-14 | 5.61 | $5.31 | 29971 |
| 2024-06-12 | 5.67 | $5.43 | 4895 |
| 2024-06-11 | 5.72 | $5.38 | 18836 |
| 2024-06-10 | 5.78 | $5.30 | 7096 |
| 2024-06-07 | 5.86 | $5.30 | 39910 |
| 2024-06-06 | 5.94 | $5.42 | 17765 |
| 2024-06-05 | 6.01 | $5.50 | 9656 |
| 2024-06-03 | 6.08 | $5.61 | 52791 |
| 2024-05-31 | 6.14 | $5.65 | 139880 |
| 2024-05-30 | 6.19 | $5.76 | 18773 |
| 2024-05-29 | 6.24 | $5.70 | 4472 |
| 2024-05-23 | 6.30 | $6.08 | 3299 |
| 2024-05-22 | 6.31 | $6.16 | 3383 |
| 2024-05-21 | 6.32 | $6.16 | 135681 |
| 2024-05-17 | 6.32 | $6.31 | 7398 |
| 2024-05-14 | 6.30 | $6.08 | 50573 |
| 2024-05-10 | 6.31 | $6.06 | 98207 |
| 2024-05-09 | 6.31 | $6.29 | 18369 |
| 2024-05-08 | 6.29 | $6.51 | 18246 |
| 2024-05-07 | 6.24 | $6.65 | 3154 |
| 2024-05-06 | 6.18 | $6.64 | 9465 |
| 2024-05-03 | 6.10 | $6.65 | 3100 |
| 2024-05-02 | 6.02 | $6.65 | 42341 |
| 2024-05-01 | 5.94 | $6.50 | 24350 |
| 2024-04-29 | 5.86 | $6.55 | 46447 |
| 2024-04-26 | 5.78 | $6.42 | 30181 |
| 2024-04-25 | 5.70 | $5.72 | 23400 |
| 2024-04-24 | 5.69 | $6.12 | 28200 |
| 2024-04-23 | 5.64 | $6.11 | 35705 |
| 2024-04-22 | 5.58 | $5.94 | 11092 |
| 2024-04-19 | 5.54 | $5.72 | 11449 |
| 2024-04-18 | 5.53 | $5.72 | 4020 |
| 2024-04-17 | 5.51 | $5.62 | 6670 |
| 2024-04-16 | 5.50 | $5.47 | 14889 |
| 2024-04-15 | 5.51 | $5.44 | 17325 |
| 2024-04-11 | 5.52 | $5.83 | 40532 |
| 2024-04-10 | 5.49 | $5.39 | 10479 |
| 2024-04-09 | 5.51 | $5.46 | 15440 |
| 2024-04-05 | 5.53 | $5.51 | 9220 |
| 2024-04-04 | 5.54 | $5.45 | 11688 |
| 2024-04-03 | 5.57 | $5.41 | 6337 |
| 2024-04-02 | 5.60 | $5.31 | 14929 |
| 2024-03-28 | 5.64 | $5.44 | 7313 |
| 2024-03-27 | 5.67 | $5.43 | 3139 |
| 2024-03-26 | 5.71 | $5.48 | 1164 |
| 2024-03-25 | 5.74 | $5.54 | 19165 |
| 2024-03-21 | 5.77 | $5.57 | 21860 |
| 2024-03-19 | 5.80 | $5.52 | 8446 |
| 2024-03-15 | 5.84 | $5.65 | 7771 |
| 2024-03-13 | 5.86 | $5.72 | 2075 |
| 2024-03-12 | 5.88 | $5.64 | 4166 |
| 2024-03-11 | 5.90 | $5.67 | 11503 |
| 2024-03-06 | 5.93 | $5.78 | 8724 |
| 2024-03-05 | 5.95 | $5.76 | 16925 |
| 2024-03-04 | 5.97 | $5.84 | 16413 |
| 2024-03-01 | 5.98 | $5.90 | 2011 |
| 2024-02-27 | 5.99 | $5.88 | 24253 |
| 2024-02-26 | 6.01 | $6.08 | 11100 |
| 2024-02-23 | 6.00 | $6.08 | — |
| 2024-02-22 | 6.00 | $6.08 | 10200 |
| 2024-02-21 | 5.99 | $6.08 | 10151 |
| 2024-02-20 | 5.99 | $6.00 | 4089 |
| 2024-02-16 | 5.99 | $6.09 | 7526 |
| 2024-02-15 | 5.98 | $6.07 | 30666 |
| 2024-02-14 | 5.98 | $5.81 | 46200 |
| 2024-02-13 | 6.00 | $5.81 | 19800 |
| 2024-02-12 | 6.02 | $5.81 | 15815 |
| 2024-02-09 | 6.04 | $5.89 | 34101 |
| 2024-02-08 | 6.06 | $5.83 | 98462 |
| 2024-02-07 | 6.08 | $6.01 | 606 |
| 2024-02-06 | 6.09 | $6.07 | 25368 |
| 2024-02-05 | 6.09 | $6.03 | 16059 |
| 2024-02-02 | 6.09 | $6.05 | 1238 |
| 2024-02-01 | 6.09 | $6.12 | 220 |
| 2024-01-31 | 6.09 | $6.19 | — |
| 2024-01-30 | 6.08 | $6.19 | — |
| 2024-01-29 | 6.07 | $6.19 | 1856 |
| 2024-01-26 | 6.06 | $6.17 | 1100 |
| 2024-01-25 | 6.06 | $6.14 | 13287 |
| 2024-01-24 | 6.05 | $6.00 | 1250 |
| 2024-01-23 | 6.07 | $5.99 | 5300 |
| 2024-01-22 | 6.08 | $5.99 | 16900 |
| 2024-01-19 | 6.10 | $5.99 | 9900 |
| 2024-01-18 | 6.12 | $5.99 | 10299 |
| 2024-01-17 | 6.13 | $5.98 | 11520 |
| 2024-01-16 | 6.15 | $6.11 | 17516 |
| 2024-01-12 | 6.16 | $5.99 | 14185 |
| 2024-01-11 | 6.18 | $6.06 | 4526 |
| 2024-01-10 | 6.19 | $6.11 | 7200 |
| 2024-01-09 | 6.19 | $6.11 | — |
| 2024-01-08 | 6.20 | $6.11 | 8000 |
| 2024-01-05 | 6.20 | $6.07 | 994 |
| 2024-01-04 | 6.20 | $6.07 | 1608 |
| 2024-01-03 | 6.21 | $6.10 | 15595 |
| 2024-01-02 | 6.21 | $6.33 | 4700 |
| 2023-12-29 | 6.19 | $6.33 | 8704 |
| 2023-12-28 | 6.17 | $6.36 | 1350 |
| 2023-12-27 | 6.15 | $6.36 | 15581 |
| 2023-12-26 | 6.12 | $6.36 | — |
| 2023-12-22 | 6.09 | $6.36 | 4670 |
| 2023-12-21 | 6.06 | $6.27 | 24270 |
| 2023-12-20 | 6.04 | $6.15 | 11900 |
| 2023-12-19 | 6.03 | $6.15 | 1874 |
| 2023-12-18 | 6.03 | $6.12 | 12150 |
| 2023-12-15 | 6.03 | $6.09 | 5254 |
| 2023-12-14 | 6.04 | $6.11 | 12085 |
| 2023-12-13 | 6.05 | $5.92 | 12073 |
| 2023-12-12 | 6.08 | $5.89 | 10037 |
| 2023-12-11 | 6.12 | $5.92 | 3200 |
| 2023-12-08 | 6.16 | $5.92 | — |
| 2023-12-07 | 6.21 | $5.92 | 9378 |
| 2023-12-06 | 6.26 | $5.96 | 16514 |
| 2023-12-05 | 6.30 | $6.09 | 11956 |
| 2023-12-04 | 6.34 | $6.11 | 44800 |
| 2023-12-01 | 6.38 | $6.11 | 36286 |
| 2023-11-30 | 6.42 | $5.87 | 23505 |
| 2023-11-29 | 6.48 | $6.05 | 7400 |
| 2023-11-28 | 6.52 | $6.05 | 3274 |
| 2023-11-27 | 6.57 | $6.07 | 8783 |
| 2023-11-24 | 6.61 | $6.13 | 5000 |
| 2023-11-22 | 6.65 | $6.42 | 496 |
| 2023-11-21 | 6.65 | $6.79 | — |
| 2023-11-20 | 6.62 | $6.79 | — |
| 2023-11-17 | 6.58 | $6.79 | — |
| 2023-11-16 | 6.54 | $6.79 | — |
| 2023-11-15 | 6.50 | $6.79 | 138 |
| 2023-11-14 | 6.45 | $6.73 | 603 |
| 2023-11-13 | 6.41 | $6.68 | 756 |
| 2023-11-10 | 6.37 | $6.86 | 12240 |
| 2023-11-09 | 6.31 | $6.75 | 11610 |
| 2023-11-08 | 6.26 | $6.55 | — |
| 2023-11-07 | 6.23 | $6.55 | — |
| 2023-11-06 | 6.20 | $6.55 | 9599 |
| 2023-11-03 | 6.18 | $6.62 | 15522 |
| 2023-11-02 | 6.14 | $6.56 | 17357 |
| 2023-11-01 | 6.12 | $6.23 | 17806 |
| 2023-10-31 | 6.13 | $5.99 | 8008 |
| 2023-10-30 | 6.16 | $5.89 | 13700 |
| 2023-10-27 | 6.21 | $5.89 | 21122 |
| 2023-10-26 | 6.27 | $5.92 | — |
| 2023-10-25 | 6.32 | $5.92 | 17165 |
| 2023-10-24 | 6.38 | $6.05 | 31075 |
| 2023-10-23 | 6.43 | $5.92 | 26602 |
| 2023-10-20 | 6.50 | $5.95 | 5770 |
| 2023-10-19 | 6.56 | $6.05 | 9677 |
| 2023-10-18 | 6.62 | $6.05 | 5352 |
| 2023-10-17 | 6.67 | $6.46 | 4300 |
| 2023-10-16 | 6.69 | $6.46 | 11200 |
| 2023-10-13 | 6.70 | $6.46 | 1150 |
| 2023-10-12 | 6.71 | $6.69 | 100 |
| 2023-10-11 | 6.69 | $6.78 | 3600 |
| 2023-10-10 | 6.66 | $6.78 | 290 |
| 2023-10-09 | 6.63 | $6.77 | — |
| 2023-10-06 | 6.59 | $6.77 | — |
| 2023-10-05 | 6.55 | $6.77 | 503 |
| 2023-10-04 | 6.50 | $6.81 | — |
| 2023-10-03 | 6.45 | $6.81 | 1050 |
| 2023-10-02 | 6.40 | $6.90 | 100 |
| 2023-09-29 | 6.33 | $6.94 | 2920 |
| 2023-09-28 | 6.25 | $7.05 | 24422 |
| 2023-09-27 | 6.16 | $6.46 | 18700 |
| 2023-09-26 | 6.12 | $6.46 | 8645 |
| 2023-09-25 | 6.08 | $6.57 | 600 |
| 2023-09-22 | 6.03 | $6.34 | 21021 |
| 2023-09-21 | 6.00 | $6.37 | 9403 |
| 2023-09-20 | 5.97 | $5.92 | 8200 |
| 2023-09-19 | 5.97 | $5.92 | 2211 |
| 2023-09-18 | 5.98 | $5.91 | 2881 |
| 2023-09-15 | 5.99 | $5.90 | 2898 |
| 2023-09-14 | 6.00 | $6.04 | 8565 |
| 2023-09-13 | 6.00 | $5.89 | 6407 |
| 2023-09-12 | 6.02 | $6.04 | 14820 |
| 2023-09-11 | 6.03 | $5.89 | — |
| 2023-09-08 | 6.06 | $5.89 | 18341 |
| 2023-09-07 | 6.09 | $5.88 | 200 |
| 2023-09-06 | 6.13 | $5.93 | 17320 |
| 2023-09-05 | 6.16 | $6.15 | 10578 |
| 2023-09-01 | 6.18 | $6.16 | 4772 |
| 2023-08-31 | 6.21 | $6.19 | 1355 |
| 2023-08-30 | 6.23 | $6.07 | 1319 |
| 2023-08-29 | 6.27 | $5.94 | 555 |
| 2023-08-28 | 6.33 | $6.02 | 800 |
| 2023-08-25 | 6.38 | $6.02 | — |
| 2023-08-24 | 6.44 | $6.02 | — |
| 2023-08-23 | 6.50 | $6.02 | 3105 |
| 2023-08-22 | 6.56 | $5.97 | 2140 |
| 2023-08-21 | 6.64 | $5.96 | 2850 |
| 2023-08-18 | 6.71 | $6.23 | 4000 |
| 2023-08-17 | 6.77 | $6.33 | 1975 |
| 2023-08-16 | 6.82 | $6.53 | 3567 |
| 2023-08-15 | 6.85 | $6.76 | — |
| 2023-08-14 | 6.86 | $6.76 | 2876 |
| 2023-08-11 | 6.87 | $6.64 | — |
| 2023-08-10 | 6.89 | $6.64 | 16328 |
| 2023-08-09 | 6.92 | $7.05 | 355 |
| 2023-08-08 | 6.90 | $7.02 | 673 |
| 2023-08-07 | 6.89 | $7.02 | — |
| 2023-08-04 | 6.88 | $7.02 | 100 |
| 2023-08-03 | 6.86 | $6.94 | 900 |
| 2023-08-02 | 6.86 | $6.84 | 200 |
| 2023-08-01 | 6.86 | $7.00 | 6900 |
| 2023-07-31 | 6.85 | $6.72 | — |
| 2023-07-28 | 6.87 | $6.72 | 200 |
| 2023-07-27 | 6.89 | $6.83 | 200 |
| 2023-07-26 | 6.90 | $6.86 | — |
| 2023-07-25 | 6.92 | $6.86 | 15300 |
| 2023-07-24 | 6.94 | $6.90 | 3200 |
| 2023-07-21 | 6.95 | $6.90 | 500 |
| 2023-07-20 | 6.97 | $6.76 | — |
| 2023-07-19 | 7.00 | $6.76 | — |
| 2023-07-18 | 7.04 | $6.76 | 5600 |
| 2023-07-17 | 7.08 | $7.05 | 1900 |
| 2023-07-14 | 7.09 | $7.05 | — |
| 2023-07-13 | 7.11 | $7.05 | 100 |
| 2023-07-12 | 7.13 | $6.97 | 1000 |
| 2023-07-11 | 7.15 | $6.97 | 5100 |
| 2023-07-10 | 7.18 | $6.83 | 2800 |
| 2023-07-07 | 7.22 | $6.76 | 9600 |
| 2023-07-06 | 7.27 | $6.77 | — |
| 2023-07-05 | 7.32 | $6.77 | 1100 |
| 2023-07-03 | 7.37 | $7.40 | — |
| 2023-06-30 | 7.36 | $7.40 | 1000 |
| 2023-06-29 | 7.35 | $7.40 | — |
| 2023-06-28 | 7.33 | $7.40 | — |
| 2023-06-27 | 7.32 | $7.40 | — |
| 2023-06-26 | 7.31 | $7.40 | — |
| 2023-06-23 | 7.29 | $7.40 | 3500 |
| 2023-06-22 | 7.28 | $7.40 | — |
| 2023-06-21 | 7.26 | $7.40 | — |
| 2023-06-20 | 7.24 | $7.40 | — |
| 2023-06-16 | 7.23 | $7.40 | — |
| 2023-06-15 | 7.21 | $7.40 | — |
| 2023-06-14 | 7.19 | $7.40 | 500 |
| 2023-06-13 | 7.16 | $7.16 | 300 |
| 2023-06-12 | 7.16 | $7.16 | 100 |
| 2023-06-09 | 7.16 | $7.16 | — |
| 2023-06-08 | 7.16 | $7.16 | — |
| 2023-06-07 | 7.15 | $7.16 | 6000 |
| 2023-06-06 | 7.14 | $7.11 | 5500 |
| 2023-06-05 | 7.13 | $7.11 | — |
| 2023-06-02 | 7.12 | $7.11 | — |
| 2023-06-01 | 7.10 | $7.11 | — |
| 2023-05-31 | 7.08 | $7.11 | 7100 |
| 2023-05-30 | 7.05 | $7.21 | 100 |
| 2023-05-26 | 7.02 | $7.26 | — |
| 2023-05-25 | 6.97 | $7.26 | 6200 |
| 2023-05-24 | 6.92 | $7.40 | — |
| 2023-05-23 | 6.86 | $7.40 | 2100 |
| 2023-05-22 | 6.78 | $6.83 | 200 |
| 2023-05-19 | 6.77 | $7.20 | — |
| 2023-05-18 | 6.71 | $7.20 | — |
| 2023-05-17 | 6.65 | $7.20 | 300 |
| 2023-05-16 | 6.59 | $6.94 | 1600 |
| 2023-05-15 | 6.55 | $7.23 | 1600 |
| 2023-05-12 | 6.48 | $6.58 | 18000 |
| 2023-05-11 | 6.47 | $6.62 | 100 |
| 2023-05-10 | 6.46 | $6.80 | 1500 |
| 2023-05-09 | 6.43 | $6.29 | — |
| 2023-05-08 | 6.46 | $6.29 | 3000 |
| 2023-05-05 | 6.48 | $6.29 | 5000 |
| 2023-05-04 | 6.51 | $6.29 | 2400 |
| 2023-05-03 | 6.54 | $6.44 | 100 |
| 2023-05-02 | 6.56 | $6.44 | 700 |
| 2023-05-01 | 6.58 | $6.49 | 300 |
| 2023-04-28 | 6.59 | $6.49 | — |
| 2023-04-27 | 6.60 | $6.49 | 6000 |
| 2023-04-26 | 6.61 | $6.49 | 7300 |
| 2023-04-25 | 6.62 | $6.49 | — |
| 2023-04-24 | 6.63 | $6.49 | 10500 |
| 2023-04-21 | 6.63 | $6.44 | 23400 |
| 2023-04-20 | 6.64 | $6.50 | 500 |
| 2023-04-19 | 6.63 | $6.65 | 43100 |
| 2023-04-18 | 6.61 | $6.74 | 800 |
| 2023-04-17 | 6.57 | $6.55 | 300 |
| 2023-04-14 | 6.55 | $6.82 | 6600 |
| 2023-04-13 | 6.50 | $6.82 | 9100 |
| 2023-04-12 | 6.43 | $6.82 | 3200 |
| 2023-04-11 | 6.37 | $6.84 | — |
| 2023-04-10 | 6.30 | $6.84 | 9800 |
| 2023-04-06 | 6.22 | $6.52 | 7700 |
| 2023-04-05 | 6.17 | $6.64 | 200 |
| 2023-04-04 | 6.10 | $6.80 | — |
| 2023-04-03 | 6.02 | $6.80 | 100 |
| 2023-03-31 | 5.93 | $6.27 | 600 |
| 2023-03-30 | 5.90 | $6.27 | 500 |
| 2023-03-29 | 5.86 | $6.35 | 300 |
| 2023-03-28 | 5.81 | $6.00 | — |
| 2023-03-27 | 5.79 | $6.00 | 1000 |
| 2023-03-24 | 5.78 | $5.89 | 5800 |
| 2023-03-23 | 5.77 | $5.89 | 9000 |
| 2023-03-22 | 5.77 | $5.65 | 3600 |
| 2023-03-21 | 5.79 | $5.74 | 500 |
| 2023-03-20 | 5.81 | $5.60 | 1800 |
| 2023-03-17 | 5.85 | $5.54 | 11000 |
| 2023-03-16 | 5.89 | $5.67 | 1500 |
| 2023-03-15 | 5.93 | $5.51 | 1100 |
| 2023-03-14 | 5.99 | $5.76 | 3000 |
| 2023-03-13 | 6.02 | $5.76 | 1900 |
| 2023-03-10 | 6.06 | $5.83 | 600 |
| 2023-03-09 | 6.10 | $6.01 | 1100 |
| 2023-03-08 | 6.12 | $5.89 | 300 |
| 2023-03-07 | 6.16 | $6.00 | 500 |
| 2023-03-06 | 6.19 | $6.15 | 4800 |
| 2023-03-03 | 6.21 | $5.97 | — |
| 2023-03-02 | 6.24 | $5.97 | — |
| 2023-03-01 | 6.29 | $5.97 | 1000 |
| 2023-02-28 | 6.33 | $6.00 | 52500 |
| 2023-02-27 | 6.37 | $6.00 | — |
| 2023-02-24 | 6.42 | $6.00 | 100 |
| 2023-02-23 | 6.46 | $6.04 | 200 |
| 2023-02-22 | 6.51 | $6.47 | — |
| 2023-02-21 | 6.51 | $6.47 | — |
| 2023-02-17 | 6.51 | $6.47 | — |
| 2023-02-16 | 6.50 | $6.47 | — |
| 2023-02-15 | 6.50 | $6.47 | — |
| 2023-02-14 | 6.49 | $6.47 | — |
| 2023-02-13 | 6.47 | $6.47 | 1500 |
| 2023-02-10 | 6.46 | $6.47 | 300 |
| 2023-02-09 | 6.44 | $6.48 | 5200 |
| 2023-02-08 | 6.42 | $6.55 | 1000 |
| 2023-02-07 | 6.38 | $6.66 | 100 |
| 2023-02-06 | 6.34 | $6.57 | 300 |
| 2023-02-03 | 6.29 | $6.76 | — |
| 2023-02-02 | 6.23 | $6.76 | 600 |
| 2023-02-01 | 6.16 | $6.53 | 2200 |
| 2023-01-31 | 6.11 | $6.48 | 58800 |
| 2023-01-30 | 6.06 | $6.52 | — |
| 2023-01-27 | 6.01 | $6.52 | 2800 |
| 2023-01-26 | 5.95 | $6.19 | — |
| 2023-01-25 | 5.92 | $6.19 | 600 |
| 2023-01-24 | 5.88 | $5.99 | 400 |
| 2023-01-23 | 5.87 | $5.99 | 700 |
| 2023-01-20 | 5.86 | $5.89 | 700 |
| 2023-01-19 | 5.86 | $5.93 | — |
| 2023-01-18 | 5.85 | $5.93 | 1000 |
| 2023-01-17 | 5.85 | $5.93 | 4400 |
| 2023-01-13 | 5.86 | $5.83 | 5900 |
| 2023-01-12 | 5.88 | $5.85 | — |
| 2023-01-11 | 5.90 | $5.85 | 400 |
| 2023-01-10 | 5.93 | $5.69 | 1000 |
| 2023-01-09 | 5.99 | $5.81 | — |
| 2023-01-06 | 6.04 | $5.81 | — |
| 2023-01-05 | 6.10 | $5.81 | 200 |
| 2023-01-04 | 6.18 | $5.94 | — |
| 2023-01-03 | 6.24 | $5.94 | — |
| 2022-12-30 | 6.32 | $5.94 | 600 |
| 2022-12-29 | 6.40 | $5.80 | 29000 |
| 2022-12-28 | 6.50 | $5.48 | 18400 |
| 2022-12-27 | 6.65 | $5.77 | 200 |
| 2022-12-23 | 6.78 | $5.85 | 200 |
| 2022-12-22 | 6.91 | $5.92 | 500 |
| 2022-12-21 | 7.05 | $6.15 | 13800 |
| 2022-12-20 | 7.17 | $6.30 | 4000 |
| 2022-12-19 | 7.28 | $6.30 | 2800 |
| 2022-12-16 | 7.39 | $6.63 | 2500 |
| 2022-12-15 | 7.48 | $6.78 | 2200 |
| 2022-12-14 | 7.56 | $7.27 | — |
| 2022-12-13 | 7.60 | $7.27 | 1000 |
| 2022-12-12 | 7.63 | $7.14 | 800 |
| 2022-12-09 | 7.69 | $7.63 | — |
| 2022-12-08 | 7.69 | $7.63 | — |
| 2022-12-07 | 7.70 | $7.63 | — |
| 2022-12-06 | 7.70 | $7.63 | 5200 |
| 2022-12-05 | 7.70 | $7.63 | — |
| 2022-12-02 | 7.69 | $7.63 | 3600 |
| 2022-12-01 | 7.69 | $7.64 | 7000 |
| 2022-11-30 | 7.68 | $7.90 | — |
| 2022-11-29 | 7.63 | $7.90 | — |
| 2022-11-28 | 7.59 | $7.90 | — |
| 2022-11-25 | 7.54 | $7.90 | 100 |
| 2022-11-23 | 7.47 | $7.58 | 100 |
| 2022-11-22 | 7.44 | $7.58 | 100 |
| 2022-11-21 | 7.39 | $7.58 | 1000 |
| 2022-11-18 | 7.34 | $7.58 | — |
| 2022-11-17 | 7.28 | $7.58 | 100 |
| 2022-11-16 | 7.22 | $7.76 | — |
| 2022-11-15 | 7.13 | $7.76 | — |
| 2022-11-14 | 7.03 | $7.76 | 100 |
| 2022-11-11 | 6.93 | $7.60 | 3500 |
| 2022-11-10 | 6.84 | $7.60 | 1000 |
| 2022-11-09 | 6.73 | $7.05 | 500 |
| 2022-11-08 | 6.68 | $7.39 | — |
| 2022-11-07 | 6.59 | $7.39 | 1400 |
| 2022-11-04 | 6.49 | $6.79 | — |
| 2022-11-03 | 6.45 | $6.79 | 800 |
| 2022-11-02 | 6.41 | $6.98 | 1100 |
| 2022-11-01 | 6.35 | $6.97 | 3200 |
| 2022-10-31 | 6.29 | $6.66 | — |
| 2022-10-28 | 6.26 | $6.66 | 1300 |
| 2022-10-27 | 6.23 | $6.12 | — |
| 2022-10-26 | 6.25 | $6.12 | — |
| 2022-10-25 | 6.27 | $6.12 | 1000 |
| 2022-10-24 | 6.30 | $6.00 | 200 |
| 2022-10-21 | 6.34 | $6.29 | — |
| 2022-10-20 | 6.35 | $6.29 | 1300 |
| 2022-10-19 | 6.37 | $6.24 | 500 |
| 2022-10-18 | 6.40 | $6.28 | 500 |
| 2022-10-17 | 6.42 | $6.19 | — |
| 2022-10-14 | 6.46 | $6.19 | 400 |
| 2022-10-13 | 6.50 | $6.19 | 100 |
| 2022-10-12 | 6.55 | $6.19 | 600 |
| 2022-10-11 | 6.60 | $6.23 | 1600 |
| 2022-10-10 | 6.66 | $6.48 | — |
| 2022-10-07 | 6.69 | $6.48 | — |
| 2022-10-06 | 6.72 | $6.48 | 1000 |
| 2022-10-05 | 6.76 | $6.56 | 10300 |
| 2022-10-04 | 6.78 | $6.77 | 700 |
| 2022-10-03 | 6.79 | $6.64 | — |
| 2022-09-30 | 6.81 | $6.64 | 500 |
| 2022-09-29 | 6.83 | $6.39 | 700 |
| 2022-09-28 | 6.87 | $6.80 | 500 |
| 2022-09-27 | 6.88 | $6.49 | 5100 |
| 2022-09-26 | 6.92 | $6.61 | 600 |
| 2022-09-23 | 6.95 | $6.76 | — |
| 2022-09-22 | 6.97 | $6.76 | 1500 |
| 2022-09-21 | 6.99 | $7.12 | 300 |
| 2022-09-20 | 6.98 | $6.99 | 100 |
| 2022-09-19 | 6.98 | $7.11 | — |
| 2022-09-16 | 6.97 | $7.11 | 100 |
| 2022-09-15 | 6.97 | $7.25 | 400 |
| 2022-09-14 | 6.96 | $7.04 | 300 |
| 2022-09-13 | 6.97 | $7.10 | 100 |
| 2022-09-12 | 6.99 | $7.33 | 2900 |
| 2022-09-09 | 6.99 | $7.06 | 2400 |
| 2022-09-08 | 7.03 | $6.26 | 200 |
| 2022-09-07 | 7.16 | $6.49 | 900 |
| 2022-09-06 | 7.27 | $6.55 | 4200 |
| 2022-09-02 | 7.39 | $6.91 | 27400 |
| 2022-09-01 | 7.48 | $6.63 | 2000 |
| 2022-08-31 | 7.61 | $7.00 | — |
| 2022-08-30 | 7.71 | $7.00 | 2200 |
| 2022-08-29 | 7.82 | $6.89 | 600 |
| 2022-08-26 | 7.95 | $7.20 | 300 |
| 2022-08-25 | 8.06 | $7.36 | 1400 |
| 2022-08-24 | 8.16 | $7.22 | 3000 |
| 2022-08-23 | 8.28 | $7.31 | 200 |
| 2022-08-22 | 8.39 | $7.30 | 3300 |
| 2022-08-19 | 8.51 | $7.73 | 4900 |
| 2022-08-18 | 8.60 | $7.97 | 3600 |
| 2022-08-17 | 8.67 | $8.24 | 2200 |
| 2022-08-16 | 8.71 | $8.65 | — |
| 2022-08-15 | 8.71 | $8.65 | 300 |
| 2022-08-12 | 8.72 | $8.73 | 2400 |
| 2022-08-11 | 8.72 | $8.93 | 1900 |
| 2022-08-10 | 8.69 | $9.01 | 900 |
| 2022-08-09 | 8.65 | $8.52 | 100 |
| 2022-08-08 | 8.66 | $8.55 | 200 |
| 2022-08-05 | 8.66 | $8.67 | 200 |
| 2022-08-04 | 8.65 | $8.88 | 2400 |
| 2022-08-03 | 8.62 | $8.76 | 900 |
| 2022-08-02 | 8.61 | $8.69 | 1000 |
| 2022-08-01 | 8.59 | $8.78 | — |
| 2022-07-29 | 8.56 | $8.78 | 900 |
| 2022-07-28 | 8.54 | $8.42 | 200 |
| 2022-07-27 | 8.54 | $8.47 | 2500 |
| 2022-07-26 | 8.55 | $8.42 | 100 |
| 2022-07-25 | 8.56 | $8.57 | 300 |
| 2022-07-22 | 8.55 | $8.83 | — |
| 2022-07-21 | 8.53 | $8.83 | 400 |
| 2022-07-20 | 8.49 | $8.98 | 1400 |
| 2022-07-19 | 8.45 | $8.62 | 200 |
| 2022-07-18 | 8.44 | $8.60 | 1000 |
| 2022-07-15 | 8.42 | $8.30 | 2700 |
| 2022-07-14 | 8.44 | $8.28 | 300 |
| 2022-07-13 | 8.47 | $8.38 | 200 |
| 2022-07-12 | 8.48 | $8.29 | — |
| 2022-07-11 | 8.51 | $8.29 | 200 |
| 2022-07-08 | 8.54 | $8.50 | 200 |
| 2022-07-07 | 8.56 | $8.57 | 900 |
| 2022-07-06 | 8.58 | $8.45 | 300 |
| 2022-07-05 | 8.62 | $8.55 | 900 |
| 2022-07-01 | 8.66 | $7.82 | 100 |
| 2022-06-30 | 8.78 | $8.54 | 400 |
| 2022-06-29 | 8.83 | $8.54 | 200 |
| 2022-06-28 | 8.90 | $8.79 | 1300 |
| 2022-06-27 | 8.95 | $8.78 | 900 |
| 2022-06-24 | 9.00 | $8.82 | 1200 |
| 2022-06-23 | 9.05 | $8.66 | 100 |
| 2022-06-22 | 9.12 | $8.44 | 500 |
| 2022-06-21 | 9.21 | $8.76 | 3400 |
| 2022-06-17 | 9.27 | $8.44 | 35500 |
| 2022-06-16 | 9.37 | $8.26 | 89400 |
| 2022-06-15 | 9.50 | $8.85 | 6700 |
| 2022-06-14 | 9.58 | $8.57 | 2900 |
| 2022-06-13 | 9.68 | $8.60 | 117400 |
| 2022-06-10 | 9.80 | $9.21 | 87400 |
| 2022-06-09 | 9.84 | $9.58 | 800 |
| 2022-06-08 | 9.86 | $10.04 | 400 |
| 2022-06-07 | 9.82 | $10.08 | 300 |
| 2022-06-06 | 9.78 | $10.04 | 100 |
| 2022-06-03 | 9.73 | $10.06 | 1300 |
| 2022-06-02 | 9.68 | $10.12 | 800 |
| 2022-06-01 | 9.63 | $10.07 | 200 |
| 2022-05-31 | 9.58 | $10.40 | 4600 |
| 2022-05-27 | 9.50 | $9.85 | 2000 |
| 2022-05-26 | 9.47 | $9.46 | — |
| 2022-05-25 | 9.48 | $9.46 | 100 |
| 2022-05-24 | 9.50 | $9.38 | 2700 |
| 2022-05-23 | 9.53 | $8.90 | 100 |
| 2022-05-20 | 9.61 | $9.57 | 500 |
| 2022-05-19 | 9.63 | $9.51 | 1100 |
| 2022-05-18 | 9.67 | $9.94 | 200 |
| 2022-05-17 | 9.67 | $10.24 | 2500 |
| 2022-05-16 | 9.64 | $9.63 | — |
| 2022-05-13 | 9.68 | $9.63 | 2300 |
| 2022-05-12 | 9.72 | $8.60 | 2800 |
| 2022-05-11 | 9.86 | $9.30 | 500 |
| 2022-05-10 | 9.94 | $8.95 | 3500 |
| 2022-05-09 | 10.05 | $8.95 | 900 |
| 2022-05-06 | 10.18 | $9.51 | 500 |
| 2022-05-05 | 10.26 | $9.56 | 1700 |
| 2022-05-04 | 10.33 | $10.07 | — |
| 2022-05-03 | 10.36 | $10.07 | 4000 |
| 2022-05-02 | 10.39 | $9.97 | 41200 |
| 2022-04-29 | 10.44 | $10.34 | — |
| 2022-04-28 | 10.45 | $10.34 | 37100 |
| 2022-04-27 | 10.46 | $10.13 | 15000 |
| 2022-04-26 | 10.50 | $10.47 | 400 |
| 2022-04-25 | 10.51 | $10.66 | 300 |
| 2022-04-22 | 10.49 | $10.66 | 2900 |
| 2022-04-21 | 10.48 | $10.94 | 1000 |
| 2022-04-20 | 10.44 | $10.84 | 3500 |
| 2022-04-19 | 10.41 | $10.76 | 2800 |
| 2022-04-18 | 10.38 | $9.99 | 1000 |
| 2022-04-14 | 10.43 | $10.16 | 100 |
| 2022-04-13 | 10.47 | $10.00 | 1100 |
| 2022-04-12 | 10.52 | $10.24 | 100 |
| 2022-04-11 | 10.55 | $10.32 | 1300 |
| 2022-04-08 | 10.57 | $10.26 | 100 |
| 2022-04-07 | 10.59 | $10.34 | 200 |
| 2022-04-06 | 10.60 | $10.42 | 2100 |
| 2022-04-05 | 10.60 | $10.70 | — |
| 2022-04-04 | 10.57 | $10.70 | — |
| 2022-04-01 | 10.54 | $10.70 | 1500 |
| 2022-03-31 | 10.51 | $10.71 | 500 |
| 2022-03-30 | 10.47 | $10.63 | 12700 |
| 2022-03-29 | 10.44 | $10.78 | 3500 |
| 2022-03-28 | 10.40 | $10.77 | 2400 |
| 2022-03-25 | 10.36 | $10.69 | 800 |
| 2022-03-24 | 10.33 | $10.64 | 2500 |
| 2022-03-23 | 10.31 | $10.70 | 1100 |
| 2022-03-22 | 10.27 | $10.61 | 800 |
| 2022-03-21 | 10.24 | $10.43 | 800 |
| 2022-03-18 | 10.23 | $10.80 | 3100 |
| 2022-03-17 | 10.18 | $10.42 | 1700 |
| 2022-03-16 | 10.17 | $10.03 | 1100 |
| 2022-03-15 | 10.20 | $9.86 | 400 |
| 2022-03-14 | 10.25 | $9.90 | 4000 |
| 2022-03-11 | 10.30 | $9.74 | 1100 |
| 2022-03-10 | 10.36 | $9.86 | 300 |
| 2022-03-09 | 10.43 | $9.95 | 300 |
| 2022-03-08 | 10.48 | $9.82 | 2200 |
| 2022-03-07 | 10.55 | $10.36 | — |
| 2022-03-04 | 10.57 | $10.36 | — |
| 2022-03-03 | 10.59 | $10.36 | 600 |
| 2022-03-02 | 10.60 | $10.74 | 800 |
| 2022-03-01 | 10.58 | $11.05 | 200 |
| 2022-02-28 | 10.53 | $10.86 | 2500 |
| 2022-02-25 | 10.49 | $10.78 | 1800 |
| 2022-02-24 | 10.45 | $10.56 | 10000 |
| 2022-02-23 | 10.42 | $10.16 | 1100 |
| 2022-02-22 | 10.44 | $10.11 | 2500 |
| 2022-02-18 | 10.45 | $10.38 | 15500 |
| 2022-02-17 | 10.45 | $10.64 | 2000 |
| 2022-02-16 | 10.41 | $10.57 | 700 |
| 2022-02-15 | 10.39 | $10.67 | 2800 |
| 2022-02-14 | 10.35 | $10.65 | 8400 |
| 2022-02-11 | 10.32 | $10.30 | 6600 |
| 2022-02-10 | 10.32 | $10.82 | 1700 |
| 2022-02-09 | 10.27 | $10.86 | 5100 |
| 2022-02-08 | 10.22 | $10.53 | 1200 |
| 2022-02-07 | 10.20 | $10.51 | 2500 |
| 2022-02-04 | 10.17 | $10.17 | 11600 |
| 2022-02-03 | 10.18 | $10.15 | — |
| 2022-02-02 | 10.20 | $10.15 | 2800 |
| 2022-02-01 | 10.21 | $10.50 | 800 |
| 2022-01-31 | 10.19 | $10.23 | 12600 |
| 2022-01-28 | 10.20 | $9.73 | 2300 |
| 2022-01-27 | 10.27 | $9.56 | 8800 |
| 2022-01-26 | 10.35 | $9.70 | 1500 |
| 2022-01-25 | 10.42 | $9.72 | 1500 |
| 2022-01-24 | 10.49 | $9.87 | 6400 |
| 2022-01-21 | 10.55 | $10.35 | 4500 |
| 2022-01-20 | 10.56 | $10.72 | 2500 |
| 2022-01-19 | 10.54 | $10.80 | 9000 |
| 2022-01-18 | 10.50 | $10.78 | 5100 |
| 2022-01-14 | 10.46 | $10.54 | 4500 |
| 2022-01-13 | 10.44 | $10.81 | 1100 |
| 2022-01-12 | 10.39 | $10.82 | 1000 |
| 2022-01-11 | 10.33 | $10.47 | 1900 |
| 2022-01-10 | 10.30 | $10.11 | 3400 |
| 2022-01-07 | 10.30 | $10.32 | 1700 |
| 2022-01-06 | 10.28 | $10.20 | 2200 |
| 2022-01-05 | 10.27 | $10.25 | 1800 |
| 2022-01-04 | 10.25 | $10.47 | 9700 |
| 2022-01-03 | 10.20 | $10.76 | — |
| 2021-12-31 | 10.12 | $10.76 | 2100 |
| 2021-12-30 | 10.02 | $10.62 | 4500 |
| 2021-12-29 | 9.94 | $10.48 | 3500 |
| 2021-12-28 | 9.86 | $10.10 | — |
| 2021-12-27 | 9.81 | $10.10 | 4400 |
| 2021-12-23 | 9.76 | $10.36 | 11900 |
| 2021-12-22 | 9.68 | $10.16 | 2700 |
| 2021-12-21 | 9.62 | $9.93 | 52100 |
| 2021-12-20 | 9.59 | $9.70 | 12000 |
| 2021-12-17 | 9.58 | $10.10 | 21600 |
| 2021-12-16 | 9.54 | $10.14 | 11000 |
| 2021-12-15 | 9.49 | $10.21 | 12500 |
| 2021-12-14 | 9.45 | $9.17 | 800 |
| 2021-12-13 | 9.52 | $9.32 | 2200 |
| 2021-12-10 | 9.58 | $9.42 | 1100 |
| 2021-12-09 | 9.64 | $9.57 | 2200 |
| 2021-12-08 | 9.70 | $9.89 | 3300 |
| 2021-12-07 | 9.74 | $9.58 | 2800 |
| 2021-12-06 | 9.83 | $9.06 | 3300 |
| 2021-12-03 | 9.97 | $8.75 | 2500 |
| 2021-12-02 | 10.16 | $9.08 | 2800 |
| 2021-12-01 | 10.33 | $8.85 | 3300 |
| 2021-11-30 | 10.53 | $9.16 | 7600 |
| 2021-11-29 | 10.71 | $9.37 | 6200 |
| 2021-11-26 | 10.88 | $9.14 | 78900 |
| 2021-11-24 | 11.08 | $10.34 | 1900 |
| 2021-11-23 | 11.16 | $10.39 | 3100 |
| 2021-11-22 | 11.25 | $10.44 | 2100 |
| 2021-11-19 | 11.33 | $10.50 | 200 |
| 2021-11-18 | 11.41 | $10.52 | 4100 |
| 2021-11-17 | 11.49 | $11.02 | 400 |
| 2021-11-16 | 11.52 | $11.32 | 4100 |
| 2021-11-15 | 11.52 | $11.37 | 5600 |
| 2021-11-12 | 11.53 | $11.89 | 2800 |
| 2021-11-11 | 11.48 | $11.54 | 2200 |
| 2021-11-10 | 11.46 | $11.98 | 200 |
| 2021-11-09 | 11.40 | $12.15 | 1000 |
| 2021-11-08 | 11.32 | $12.18 | 2700 |
| 2021-11-05 | 11.23 | $12.13 | 11000 |
| 2021-11-04 | 11.15 | $11.37 | 700 |
| 2021-11-03 | 11.13 | $11.24 | 1800 |
| 2021-11-02 | 11.13 | $11.06 | 2700 |
| 2021-11-01 | 11.15 | $11.14 | 5900 |
| 2021-10-29 | 11.16 | $10.69 | 4200 |
| 2021-10-28 | 11.21 | $10.89 | 700 |
| 2021-10-27 | 11.24 | $10.93 | 6100 |
| 2021-10-26 | 11.26 | $11.05 | 2300 |
| 2021-10-25 | 11.27 | $11.04 | 3600 |
| 2021-10-22 | 11.28 | $10.92 | 1000 |
| 2021-10-21 | 11.30 | $11.14 | 1200 |
| 2021-10-20 | 11.30 | $11.36 | 3300 |
| 2021-10-19 | 11.26 | $11.55 | 500 |
| 2021-10-18 | 11.21 | $11.58 | 2400 |
| 2021-10-15 | 11.14 | $11.52 | 1800 |
| 2021-10-14 | 11.07 | $11.40 | 600 |
| 2021-10-13 | 11.02 | $11.41 | 6300 |
| 2021-10-12 | 10.95 | $11.45 | 9100 |
| 2021-10-11 | 10.88 | $11.51 | — |
| 2021-10-08 | 10.80 | $11.51 | 2400 |
| 2021-10-07 | 10.71 | $11.43 | 1700 |
| 2021-10-06 | 10.63 | $11.13 | 1900 |
| 2021-10-05 | 10.57 | $11.24 | 2700 |
| 2021-10-04 | 10.50 | $10.72 | 700 |
| 2021-10-01 | 10.48 | $10.77 | 3400 |
| 2021-09-30 | 10.45 | $10.43 | 4600 |
| 2021-09-29 | 10.46 | $10.39 | 1500 |
| 2021-09-28 | 10.47 | $10.54 | 200 |
| 2021-09-27 | 10.46 | $10.79 | 4000 |
| 2021-09-24 | 10.43 | $10.38 | 1700 |
| 2021-09-23 | 10.44 | $10.57 | 500 |
| 2021-09-22 | 10.43 | $10.10 | — |
| 2021-09-21 | 10.47 | $10.10 | 12900 |
| 2021-09-20 | 10.51 | $10.13 | 5400 |
| 2021-09-17 | 10.54 | $10.50 | 300 |
| 2021-09-16 | 10.54 | $10.57 | 300 |
| 2021-09-15 | 10.53 | $10.63 | 600 |
| 2021-09-14 | 10.51 | $10.50 | 1500 |
| 2021-09-13 | 10.51 | $10.74 | 1900 |
| 2021-09-10 | 10.49 | $10.15 | 1400 |
| 2021-09-09 | 10.53 | $10.35 | 1500 |
| 2021-09-08 | 10.55 | $10.85 | 1500 |
| 2021-09-07 | 10.52 | $10.85 | 4600 |
| 2021-09-03 | 10.48 | $10.50 | 600 |
| 2021-09-02 | 10.47 | $10.75 | 12700 |
| 2021-09-01 | 10.44 | $10.46 | — |
| 2021-08-31 | 10.42 | $10.46 | 1600 |
| 2021-08-30 | 10.41 | $10.26 | 1500 |
| 2021-08-27 | 10.41 | $10.45 | 700 |
| 2021-08-26 | 10.40 | $10.62 | — |
| 2021-08-25 | 10.36 | $10.62 | — |
| 2021-08-24 | 10.34 | $10.62 | 1900 |
| 2021-08-23 | 10.31 | $10.35 | 2400 |
| 2021-08-20 | 10.30 | $9.70 | 400 |
| 2021-08-19 | 10.37 | $9.90 | 1100 |
| 2021-08-18 | 10.42 | $10.44 | 500 |
| 2021-08-17 | 10.42 | $10.34 | 400 |
| 2021-08-16 | 10.44 | $10.92 | 4700 |
| 2021-08-13 | 10.39 | $12.75 | 2100 |
| 2021-08-12 | 10.17 | $10.38 | 3100 |
| 2021-08-11 | 10.17 | $9.76 | 2500 |
| 2021-08-10 | 10.25 | $9.87 | 1100 |
| 2021-08-09 | 10.33 | $9.69 | 700 |
| 2021-08-06 | 10.44 | $9.81 | 2400 |
| 2021-08-05 | 10.55 | $10.07 | 1400 |
| 2021-08-04 | 10.64 | $9.58 | 1200 |
| 2021-08-03 | 10.80 | $9.99 | 2400 |
| 2021-08-02 | 10.92 | $10.00 | 1000 |
| 2021-07-30 | 11.06 | $10.29 | 3600 |
| 2021-07-29 | 11.17 | $10.85 | 400 |
| 2021-07-28 | 11.24 | $10.88 | 800 |
| 2021-07-27 | 11.31 | $10.59 | 1800 |
| 2021-07-26 | 11.42 | $11.05 | 800 |
| 2021-07-23 | 11.48 | $10.80 | 2600 |
| 2021-07-22 | 11.58 | $10.62 | 300 |
| 2021-07-21 | 11.70 | $11.06 | 2500 |
| 2021-07-20 | 11.79 | $10.78 | 15500 |
| 2021-07-19 | 11.92 | $10.25 | 45400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.21
2026-07-16
Close Price
$8.29
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
7.81
Maximum
11.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.21 | $8.29 | 3000 |
| 2026-07-15 | 8.19 | $8.15 | 27814 |
| 2026-07-14 | 8.19 | $8.20 | 61400 |
| 2026-07-13 | 8.19 | $8.35 | 23814 |
| 2026-07-10 | 8.16 | $8.28 | 7803 |
| 2026-07-09 | 8.13 | $8.17 | 160200 |
| 2026-07-08 | 8.13 | $8.00 | 1200 |
| 2026-07-07 | 8.16 | $8.00 | 31147 |
| 2026-07-06 | 8.19 | $8.15 | 37300 |
| 2026-07-02 | 8.20 | $8.25 | 51100 |
| 2026-07-01 | 8.19 | $8.11 | 9200 |
| 2026-06-30 | 8.21 | $8.11 | 82500 |
| 2026-06-29 | 8.23 | $8.03 | 40000 |
| 2026-06-26 | 8.27 | $8.13 | 24600 |
| 2026-06-25 | 8.29 | $8.07 | 24600 |
| 2026-06-24 | 8.33 | $7.96 | 51149 |
| 2026-06-23 | 8.40 | $8.29 | 47322 |
| 2026-06-22 | 8.41 | $8.38 | 4818 |
| 2026-06-18 | 8.41 | $8.38 | 81600 |
| 2026-06-17 | 8.40 | $8.22 | 50000 |
| 2026-06-16 | 8.42 | $8.45 | 100 |
| 2026-06-15 | 8.40 | $8.45 | 17601 |
| 2026-06-12 | 8.37 | $8.66 | 100 |
| 2026-06-11 | 8.29 | $8.66 | 100 |
| 2026-06-10 | 8.20 | $8.66 | 91100 |
| 2026-06-09 | 8.10 | $8.29 | 56224 |
| 2026-06-08 | 8.06 | $8.23 | 38126 |
| 2026-06-05 | 8.02 | $8.06 | 9334 |
| 2026-06-04 | 8.01 | $8.01 | 21722 |
| 2026-06-03 | 8.01 | $8.13 | 14000 |
| 2026-06-02 | 7.99 | $8.13 | 25600 |
| 2026-06-01 | 7.96 | $8.20 | 74008 |
| 2026-05-29 | 7.92 | $7.90 | 53 |
| 2026-05-28 | 7.93 | $7.90 | 200 |
| 2026-05-27 | 7.94 | $7.90 | 62800 |
| 2026-05-26 | 7.95 | $8.00 | 500 |
| 2026-05-22 | 7.95 | $7.90 | 500 |
| 2026-05-21 | 7.96 | $7.85 | 100 |
| 2026-05-20 | 7.99 | $7.85 | 26600 |
| 2026-05-19 | 8.03 | $7.81 | 13400 |
| 2026-05-18 | 8.07 | $7.85 | 6218 |
| 2026-05-15 | 8.12 | $7.85 | — |
| 2026-05-14 | 8.18 | $7.85 | 51014 |
| 2026-05-13 | 8.24 | $7.85 | 10232 |
| 2026-05-12 | 8.31 | $7.85 | 10232 |
| 2026-05-11 | 8.40 | $7.85 | 216739 |
| 2026-05-08 | 8.50 | $8.58 | 8100 |
| 2026-05-07 | 8.45 | $8.39 | — |
| 2026-05-06 | 8.44 | $8.39 | 17000 |
| 2026-05-05 | 8.43 | $8.22 | 2000 |
| 2026-05-04 | 8.45 | $8.22 | 36514 |
| 2026-05-01 | 8.47 | $8.25 | 45300 |
| 2026-04-30 | 8.49 | $8.31 | 22421 |
| 2026-04-29 | 8.50 | $8.21 | 39713 |
| 2026-04-28 | 8.52 | $8.33 | 47913 |
| 2026-04-27 | 8.52 | $8.53 | 40700 |
| 2026-04-24 | 8.48 | $8.27 | 35200 |
| 2026-04-23 | 8.49 | $8.19 | 28200 |
| 2026-04-22 | 8.51 | $8.66 | 3800 |
| 2026-04-21 | 8.44 | $8.66 | 3800 |
| 2026-04-20 | 8.35 | $8.66 | 20807 |
| 2026-04-17 | 8.24 | $8.92 | 24700 |
| 2026-04-16 | 8.06 | $8.73 | 157700 |
| 2026-04-15 | 7.89 | $8.03 | 3800 |
| 2026-04-14 | 7.84 | $8.03 | 21012 |
| 2026-04-13 | 7.77 | $8.09 | 29833 |
| 2026-04-10 | 7.69 | $8.10 | 64900 |
| 2026-04-09 | 7.59 | $7.91 | 43100 |
| 2026-04-08 | 7.51 | $7.71 | 25400 |
| 2026-04-07 | 7.46 | $7.64 | 35300 |
| 2026-04-06 | 7.42 | $7.70 | 3229 |
| 2026-04-02 | 7.36 | $7.58 | 15700 |
| 2026-04-01 | 7.31 | $7.50 | 13839 |
| 2026-03-31 | 7.27 | $7.55 | 65600 |
| 2026-03-30 | 7.22 | $7.20 | 20400 |
| 2026-03-27 | 7.23 | $7.03 | 56837 |
| 2026-03-26 | 7.28 | $7.17 | 47643 |
| 2026-03-25 | 7.31 | $7.26 | 29500 |
| 2026-03-24 | 7.32 | $7.31 | 22500 |
| 2026-03-23 | 7.33 | $7.34 | 22500 |
| 2026-03-20 | 7.33 | $6.96 | 75600 |
| 2026-03-19 | 7.42 | $7.18 | 97900 |
| 2026-03-18 | 7.47 | $7.43 | 23900 |
| 2026-03-17 | 7.47 | $7.24 | 4400 |
| 2026-03-16 | 7.52 | $7.24 | — |
| 2026-03-13 | 7.57 | $7.24 | 13847 |
| 2026-03-12 | 7.63 | $7.33 | 61232 |
| 2026-03-11 | 7.68 | $7.74 | 24700 |
| 2026-03-10 | 7.65 | $7.70 | 21405 |
| 2026-03-09 | 7.62 | $7.79 | 12500 |
| 2026-03-06 | 7.58 | $7.78 | 21900 |
| 2026-03-05 | 7.52 | $7.81 | 31700 |
| 2026-03-04 | 7.45 | $7.80 | 34011 |
| 2026-03-03 | 7.37 | $7.62 | 30323 |
| 2026-03-02 | 7.31 | $7.72 | 96817 |
| 2026-02-27 | 7.22 | $7.78 | 63902 |
| 2026-02-26 | 7.11 | $7.43 | 57604 |
| 2026-02-25 | 7.05 | $7.47 | 17200 |
| 2026-02-24 | 6.98 | $7.15 | 40500 |
| 2026-02-23 | 6.96 | $6.99 | 13900 |
| 2026-02-20 | 6.98 | $7.12 | 85200 |
| 2026-02-19 | 6.97 | $7.14 | — |
| 2026-02-18 | 6.95 | $7.14 | 87906 |
| 2026-02-17 | 6.94 | $7.14 | 103600 |
| 2026-02-13 | 6.92 | $6.92 | 10900 |
| 2026-02-12 | 6.95 | $6.78 | 3200 |
| 2026-02-11 | 7.01 | $6.95 | 209619 |
| 2026-02-10 | 7.05 | $7.26 | 20524 |
| 2026-02-09 | 7.03 | $7.07 | 44800 |
| 2026-02-06 | 7.05 | $7.10 | 35400 |
| 2026-02-05 | 7.07 | $7.17 | 11902 |
| 2026-02-04 | 7.08 | $7.15 | 55316 |
| 2026-02-03 | 7.10 | $7.02 | 22503 |
| 2026-02-02 | 7.14 | $7.07 | 26300 |
| 2026-01-30 | 7.19 | $7.07 | 21000 |
| 2026-01-29 | 7.24 | $7.12 | 36230 |
| 2026-01-28 | 7.30 | $7.20 | 15800 |
| 2026-01-27 | 7.34 | $7.20 | 49028 |
| 2026-01-26 | 7.40 | $7.26 | 27140 |
| 2026-01-23 | 7.45 | $7.33 | 25540 |
| 2026-01-22 | 7.50 | $7.37 | 47900 |
| 2026-01-21 | 7.55 | $7.42 | 41227 |
| 2026-01-20 | 7.59 | $7.36 | 46700 |
| 2026-01-16 | 7.66 | $7.57 | 55100 |
| 2026-01-15 | 7.70 | $7.56 | 15800 |
| 2026-01-14 | 7.74 | $7.96 | 100 |
| 2026-01-13 | 7.71 | $7.96 | 51000 |
| 2026-01-12 | 7.67 | $7.91 | 400 |
| 2026-01-09 | 7.64 | $7.82 | 612 |
| 2026-01-08 | 7.62 | $7.82 | 10500 |
| 2026-01-07 | 7.60 | $7.68 | 21200 |
| 2026-01-06 | 7.61 | $7.70 | — |
| 2026-01-05 | 7.62 | $7.70 | 24117 |
| 2026-01-02 | 7.63 | $7.63 | 29848 |
| 2025-12-31 | 7.65 | $7.72 | 21902 |
| 2025-12-30 | 7.67 | $7.60 | 84923 |
| 2025-12-29 | 7.71 | $7.70 | 26643 |
| 2025-12-26 | 7.74 | $7.77 | 2800 |
| 2025-12-24 | 7.76 | $7.77 | 5200 |
| 2025-12-23 | 7.79 | $7.74 | 26100 |
| 2025-12-22 | 7.83 | $7.78 | 17813 |
| 2025-12-19 | 7.87 | $7.89 | 100 |
| 2025-12-18 | 7.89 | $7.89 | 1009 |
| 2025-12-17 | 7.92 | $7.75 | 13800 |
| 2025-12-16 | 7.98 | $7.74 | 47500 |
| 2025-12-15 | 8.06 | $7.80 | 54445 |
| 2025-12-12 | 8.13 | $7.99 | 48000 |
| 2025-12-11 | 8.18 | $7.98 | 60300 |
| 2025-12-10 | 8.25 | $7.85 | 36700 |
| 2025-12-09 | 8.35 | $8.07 | 42627 |
| 2025-12-08 | 8.42 | $8.12 | 68000 |
| 2025-12-05 | 8.49 | $8.01 | 108505 |
| 2025-12-04 | 8.60 | $8.22 | 20044 |
| 2025-12-03 | 8.68 | $8.53 | 51437 |
| 2025-12-02 | 8.70 | $8.83 | 30800 |
| 2025-12-01 | 8.67 | $8.85 | 67300 |
| 2025-11-28 | 8.63 | $8.94 | 19735 |
| 2025-11-26 | 8.56 | $8.74 | 18525 |
| 2025-11-25 | 8.53 | $8.62 | 15604 |
| 2025-11-24 | 8.51 | $8.46 | 21200 |
| 2025-11-21 | 8.52 | $8.32 | 100 |
| 2025-11-20 | 8.57 | $8.32 | 2838 |
| 2025-11-19 | 8.63 | $8.48 | 11210 |
| 2025-11-18 | 8.66 | $8.40 | 14642 |
| 2025-11-17 | 8.71 | $8.43 | 24811 |
| 2025-11-14 | 8.76 | $8.82 | 891 |
| 2025-11-13 | 8.74 | $8.82 | 891 |
| 2025-11-12 | 8.72 | $8.82 | 10802 |
| 2025-11-11 | 8.69 | $8.52 | 891 |
| 2025-11-10 | 8.72 | $8.52 | 18600 |
| 2025-11-07 | 8.75 | $8.38 | 50024 |
| 2025-11-06 | 8.82 | $8.35 | 8209 |
| 2025-11-05 | 8.90 | $8.84 | 17639 |
| 2025-11-04 | 8.90 | $8.70 | 26004 |
| 2025-11-03 | 8.92 | $8.96 | 175 |
| 2025-10-31 | 8.89 | $8.96 | 175 |
| 2025-10-30 | 8.85 | $8.96 | 19419 |
| 2025-10-29 | 8.81 | $8.99 | 7300 |
| 2025-10-28 | 8.75 | $8.99 | 5600 |
| 2025-10-27 | 8.68 | $8.96 | 1100 |
| 2025-10-24 | 8.61 | $8.99 | — |
| 2025-10-23 | 8.52 | $8.99 | 42146 |
| 2025-10-22 | 8.41 | $8.87 | 218 |
| 2025-10-21 | 8.31 | $8.69 | 17036 |
| 2025-10-20 | 8.24 | $8.41 | — |
| 2025-10-17 | 8.21 | $8.41 | 59400 |
| 2025-10-16 | 8.17 | $8.45 | 34400 |
| 2025-10-15 | 8.13 | $8.05 | — |
| 2025-10-14 | 8.16 | $8.05 | 38242 |
| 2025-10-13 | 8.19 | $8.05 | 13800 |
| 2025-10-10 | 8.23 | $7.98 | 7100 |
| 2025-10-09 | 8.30 | $8.06 | 55821 |
| 2025-10-08 | 8.36 | $7.95 | — |
| 2025-10-07 | 8.45 | $7.95 | 85500 |
| 2025-10-06 | 8.55 | $8.29 | — |
| 2025-10-03 | 8.60 | $8.29 | 2000 |
| 2025-10-02 | 8.66 | $8.43 | 18400 |
| 2025-10-01 | 8.70 | $8.43 | 36432 |
| 2025-09-30 | 8.74 | $8.52 | 51638 |
| 2025-09-29 | 8.77 | $8.56 | 68208 |
| 2025-09-26 | 8.79 | $8.86 | 8749 |
| 2025-09-25 | 8.76 | $8.79 | 59540 |
| 2025-09-24 | 8.73 | $8.73 | 133800 |
| 2025-09-23 | 8.71 | $8.70 | 1300 |
| 2025-09-22 | 8.69 | $8.50 | 246800 |
| 2025-09-19 | 8.71 | $8.58 | 21300 |
| 2025-09-18 | 8.71 | $8.57 | 15718 |
| 2025-09-17 | 8.71 | $8.62 | 57500 |
| 2025-09-16 | 8.71 | $8.78 | — |
| 2025-09-15 | 8.67 | $8.78 | 9900 |
| 2025-09-12 | 8.62 | $8.64 | 6117 |
| 2025-09-11 | 8.59 | $8.72 | 3200 |
| 2025-09-10 | 8.54 | $8.53 | 13426 |
| 2025-09-09 | 8.52 | $8.60 | 68836 |
| 2025-09-08 | 8.48 | $8.59 | — |
| 2025-09-05 | 8.43 | $8.59 | — |
| 2025-09-04 | 8.37 | $8.59 | 67113 |
| 2025-09-03 | 8.31 | $8.56 | — |
| 2025-09-02 | 8.24 | $8.56 | 10004 |
| 2025-08-29 | 8.16 | $8.60 | 23500 |
| 2025-08-28 | 8.06 | $8.58 | 8500 |
| 2025-08-27 | 7.94 | $8.52 | 26304 |
| 2025-08-26 | 7.82 | $8.40 | 205126 |
| 2025-08-25 | 7.71 | $8.22 | 6500 |
| 2025-08-22 | 7.61 | $7.73 | 142300 |
| 2025-08-21 | 7.60 | $7.53 | 43000 |
| 2025-08-20 | 7.64 | $7.61 | 35030 |
| 2025-08-19 | 7.66 | $7.81 | 13039 |
| 2025-08-18 | 7.65 | $7.76 | 37700 |
| 2025-08-15 | 7.65 | $7.79 | 44900 |
| 2025-08-14 | 7.64 | $7.67 | 25210 |
| 2025-08-13 | 7.66 | $7.62 | 50645 |
| 2025-08-12 | 7.69 | $7.65 | 170300 |
| 2025-08-11 | 7.73 | $7.52 | 15705 |
| 2025-08-08 | 7.79 | $7.56 | 6100 |
| 2025-08-07 | 7.86 | $7.52 | 6744 |
| 2025-08-06 | 7.95 | $7.58 | 20500 |
| 2025-08-05 | 8.05 | $7.76 | 52600 |
| 2025-08-04 | 8.12 | $8.29 | 812 |
| 2025-08-01 | 8.09 | $7.92 | 15400 |
| 2025-07-31 | 8.13 | $8.04 | 19600 |
| 2025-07-30 | 8.16 | $8.00 | 18900 |
| 2025-07-29 | 8.19 | $8.05 | 21900 |
| 2025-07-28 | 8.23 | $8.07 | 85800 |
| 2025-07-25 | 8.26 | $8.26 | 43416 |
| 2025-07-24 | 8.27 | $8.03 | 43000 |
| 2025-07-23 | 8.32 | $8.11 | 17400 |
| 2025-07-22 | 8.36 | $8.17 | 26700 |
| 2025-07-21 | 8.39 | $8.07 | 25500 |
| 2025-07-18 | 8.46 | $8.18 | 69000 |
| 2025-07-17 | 8.50 | $8.25 | 53200 |
| 2025-07-16 | 8.54 | $8.35 | 41100 |
| 2025-07-15 | 8.57 | $8.68 | 785 |
| 2025-07-14 | 8.53 | $8.68 | 43000 |
| 2025-07-11 | 8.48 | $8.35 | 2290 |
| 2025-07-10 | 8.49 | $8.40 | 7000 |
| 2025-07-09 | 8.50 | $8.29 | 23300 |
| 2025-07-08 | 8.52 | $8.37 | 11435 |
| 2025-07-07 | 8.53 | $8.43 | 21800 |
| 2025-07-03 | 8.53 | $8.54 | 525 |
| 2025-07-02 | 8.51 | $8.44 | 22247 |
| 2025-07-01 | 8.50 | $8.50 | — |
| 2025-06-30 | 8.48 | $8.50 | 77200 |
| 2025-06-27 | 8.45 | $8.42 | 27945 |
| 2025-06-26 | 8.43 | $8.32 | 25140 |
| 2025-06-25 | 8.43 | $8.08 | 44739 |
| 2025-06-24 | 8.48 | $8.11 | 5400 |
| 2025-06-23 | 8.53 | $8.24 | 15900 |
| 2025-06-20 | 8.56 | $8.23 | 29100 |
| 2025-06-18 | 8.60 | $8.47 | 15100 |
| 2025-06-17 | 8.58 | $8.51 | 8400 |
| 2025-06-16 | 8.56 | $8.44 | — |
| 2025-06-13 | 8.54 | $8.44 | 15130 |
| 2025-06-12 | 8.52 | $8.26 | 6100 |
| 2025-06-11 | 8.53 | $8.28 | 31300 |
| 2025-06-10 | 8.54 | $8.26 | 27939 |
| 2025-06-09 | 8.54 | $8.45 | 5900 |
| 2025-06-06 | 8.51 | $8.37 | 20414 |
| 2025-06-05 | 8.49 | $8.31 | 23440 |
| 2025-06-04 | 8.47 | $8.49 | 11600 |
| 2025-06-03 | 8.41 | $8.53 | 39100 |
| 2025-06-02 | 8.32 | $8.53 | 37900 |
| 2025-05-30 | 8.22 | $8.54 | 4700 |
| 2025-05-29 | 8.10 | $8.50 | 33420 |
| 2025-05-28 | 7.97 | $8.49 | 32700 |
| 2025-05-27 | 7.81 | $8.51 | 162900 |
| 2025-05-23 | 7.62 | $7.84 | — |
| 2025-05-22 | 7.55 | $7.84 | 65800 |
| 2025-05-21 | 7.45 | $7.66 | 38808 |
| 2025-05-20 | 7.38 | $7.49 | 29436 |
| 2025-05-19 | 7.34 | $7.48 | — |
| 2025-05-16 | 7.29 | $7.48 | 9827 |
| 2025-05-15 | 7.22 | $7.38 | 10400 |
| 2025-05-14 | 7.17 | $7.20 | 68800 |
| 2025-05-13 | 7.15 | $7.26 | 28600 |
| 2025-05-12 | 7.11 | $7.25 | 99925 |
| 2025-05-09 | 7.06 | $7.06 | 147300 |
| 2025-05-08 | 7.04 | $7.30 | 12400 |
| 2025-05-07 | 6.98 | $7.12 | — |
| 2025-05-06 | 6.93 | $7.12 | 26100 |
| 2025-05-05 | 6.89 | $7.11 | 7200 |
| 2025-05-02 | 6.83 | $7.49 | 114125 |
| 2025-05-01 | 6.69 | $6.88 | — |
| 2025-04-30 | 6.65 | $6.88 | — |
| 2025-04-29 | 6.60 | $6.88 | 52000 |
| 2025-04-28 | 6.55 | $6.93 | 57700 |
| 2025-04-25 | 6.48 | $6.69 | — |
| 2025-04-24 | 6.45 | $6.69 | — |
| 2025-04-23 | 6.41 | $6.69 | 5428 |
| 2025-04-22 | 6.37 | $6.54 | — |
| 2025-04-21 | 6.36 | $6.54 | 10000 |
| 2025-04-17 | 6.35 | $6.62 | 4212 |
| 2025-04-16 | 6.32 | $6.45 | — |
| 2025-04-15 | 6.32 | $6.45 | — |
| 2025-04-14 | 6.32 | $6.45 | 126800 |
| 2025-04-11 | 6.32 | $6.16 | 181100 |
| 2025-04-10 | 6.39 | $6.28 | 65914 |
| 2025-04-09 | 6.44 | $6.23 | 116000 |
| 2025-04-08 | 6.52 | $6.48 | 128400 |
| 2025-04-07 | 6.56 | $6.40 | 168500 |
| 2025-04-04 | 6.62 | $6.25 | 49200 |
| 2025-04-03 | 6.72 | $6.75 | 48642 |
| 2025-04-02 | 6.73 | $6.89 | 2 |
| 2025-04-01 | 6.72 | $6.89 | — |
| 2025-03-31 | 6.71 | $6.89 | 123529 |
| 2025-03-28 | 6.70 | $6.92 | 113500 |
| 2025-03-27 | 6.68 | $6.92 | — |
| 2025-03-26 | 6.66 | $6.92 | 42202 |
| 2025-03-25 | 6.64 | $6.87 | 27644 |
| 2025-03-24 | 6.62 | $6.84 | 73400 |
| 2025-03-21 | 6.62 | $6.80 | 39400 |
| 2025-03-20 | 6.62 | $6.79 | 6100 |
| 2025-03-19 | 6.63 | $6.57 | — |
| 2025-03-18 | 6.68 | $6.57 | 30 |
| 2025-03-17 | 6.75 | $6.57 | 30 |
| 2025-03-14 | 6.83 | $6.57 | 8400 |
| 2025-03-13 | 6.93 | $6.52 | 21225 |
| 2025-03-12 | 7.05 | $6.76 | 46225 |
| 2025-03-11 | 7.14 | $6.82 | 13500 |
| 2025-03-10 | 7.24 | $6.87 | 6431 |
| 2025-03-07 | 7.35 | $7.16 | 20 |
| 2025-03-06 | 7.41 | $7.16 | 20 |
| 2025-03-05 | 7.48 | $7.16 | 5128 |
| 2025-03-04 | 7.56 | $7.13 | 18512 |
| 2025-03-03 | 7.67 | $7.56 | — |
| 2025-02-28 | 7.70 | $7.56 | 31800 |
| 2025-02-27 | 7.74 | $7.73 | 3860 |
| 2025-02-26 | 7.75 | $7.73 | 26143 |
| 2025-02-25 | 7.76 | $7.70 | 54537 |
| 2025-02-24 | 7.78 | $7.64 | 3913 |
| 2025-02-21 | 7.81 | $7.97 | — |
| 2025-02-20 | 7.78 | $7.97 | — |
| 2025-02-19 | 7.75 | $7.97 | 3860 |
| 2025-02-18 | 7.71 | $7.97 | 42744 |
| 2025-02-14 | 7.67 | $7.97 | 42200 |
| 2025-02-13 | 7.61 | $8.18 | 159011 |
| 2025-02-12 | 7.51 | $8.04 | 252631 |
| 2025-02-11 | 7.42 | $7.45 | 7119 |
| 2025-02-10 | 7.45 | $7.40 | 33840 |
| 2025-02-07 | 7.49 | $7.48 | 303 |
| 2025-02-06 | 7.51 | $7.48 | 28945 |
| 2025-02-05 | 7.55 | $7.57 | — |
| 2025-02-04 | 7.57 | $7.57 | 11800 |
| 2025-02-03 | 7.60 | $7.34 | 11827 |
| 2025-01-31 | 7.69 | $7.61 | 23900 |
| 2025-01-30 | 7.73 | $7.74 | 19510 |
| 2025-01-29 | 7.75 | $7.70 | 4300 |
| 2025-01-28 | 7.78 | $7.67 | 9600 |
| 2025-01-27 | 7.83 | $7.75 | 16300 |
| 2025-01-24 | 7.87 | $7.69 | — |
| 2025-01-23 | 7.93 | $7.69 | — |
| 2025-01-22 | 8.00 | $7.69 | 25500 |
| 2025-01-21 | 8.09 | $7.72 | 57000 |
| 2025-01-17 | 8.18 | $7.82 | — |
| 2025-01-16 | 8.26 | $7.82 | 16700 |
| 2025-01-15 | 8.36 | $8.00 | 15244 |
| 2025-01-14 | 8.44 | $7.98 | 3634 |
| 2025-01-13 | 8.53 | $8.34 | 400 |
| 2025-01-10 | 8.56 | $8.34 | 400 |
| 2025-01-08 | 8.60 | $8.34 | 7800 |
| 2025-01-07 | 8.64 | $8.33 | 25900 |
| 2025-01-06 | 8.69 | $8.50 | 16805 |
| 2025-01-03 | 8.71 | $8.45 | 13539 |
| 2025-01-02 | 8.74 | $8.43 | 28008 |
| 2024-12-31 | 8.78 | $8.52 | 1100 |
| 2024-12-30 | 8.81 | $8.52 | 56600 |
| 2024-12-27 | 8.84 | $8.56 | 48600 |
| 2024-12-26 | 8.86 | $8.44 | 1100 |
| 2024-12-24 | 8.92 | $8.75 | 21700 |
| 2024-12-23 | 8.91 | $8.60 | — |
| 2024-12-20 | 8.93 | $8.60 | 58100 |
| 2024-12-19 | 8.95 | $8.77 | 50 |
| 2024-12-18 | 8.94 | $8.77 | 76900 |
| 2024-12-17 | 8.93 | $8.83 | 50400 |
| 2024-12-16 | 8.89 | $8.84 | 63300 |
| 2024-12-13 | 8.85 | $9.03 | 67747 |
| 2024-12-12 | 8.75 | $9.15 | 73045 |
| 2024-12-11 | 8.61 | $9.02 | 59933 |
| 2024-12-10 | 8.48 | $8.86 | 49913 |
| 2024-12-09 | 8.35 | $8.94 | 23000 |
| 2024-12-06 | 8.19 | $8.90 | 14020 |
| 2024-12-05 | 8.00 | $8.79 | 80800 |
| 2024-12-04 | 7.81 | $8.47 | 13100 |
| 2024-12-03 | 7.66 | $8.31 | 7947 |
| 2024-12-02 | 7.51 | $8.00 | 35900 |
| 2024-11-29 | 7.40 | $7.78 | 5426 |
| 2024-11-27 | 7.32 | $7.52 | 7104 |
| 2024-11-26 | 7.29 | $7.47 | 9100 |
| 2024-11-25 | 7.26 | $7.60 | 22000 |
| 2024-11-22 | 7.20 | $7.32 | 3400 |
| 2024-11-21 | 7.19 | $7.19 | 48700 |
| 2024-11-20 | 7.20 | $7.11 | 37635 |
| 2024-11-19 | 7.24 | $7.14 | 32601 |
| 2024-11-18 | 7.27 | $7.21 | 36800 |
| 2024-11-15 | 7.30 | $7.24 | 23037 |
| 2024-11-14 | 7.33 | $7.20 | — |
| 2024-11-13 | 7.37 | $7.20 | 11000 |
| 2024-11-12 | 7.41 | $7.18 | 2200 |
| 2024-11-11 | 7.47 | $7.53 | — |
| 2024-11-08 | 7.46 | $7.53 | 18420 |
| 2024-11-07 | 7.46 | $7.48 | 28343 |
| 2024-11-06 | 7.46 | $7.50 | 4035 |
| 2024-11-05 | 7.46 | $7.83 | 8112 |
| 2024-11-04 | 7.39 | $7.67 | 48800 |
| 2024-11-01 | 7.34 | $7.13 | 74300 |
| 2024-10-31 | 7.40 | $7.17 | 59344 |
| 2024-10-30 | 7.46 | $7.33 | 16739 |
| 2024-10-29 | 7.50 | $7.50 | — |
| 2024-10-28 | 7.51 | $7.50 | 8825 |
| 2024-10-25 | 7.53 | $7.53 | — |
| 2024-10-24 | 7.53 | $7.53 | 5400 |
| 2024-10-23 | 7.54 | $7.52 | 20 |
| 2024-10-22 | 7.56 | $7.52 | — |
| 2024-10-21 | 7.57 | $7.52 | 10733 |
| 2024-10-18 | 7.59 | $7.50 | 32722 |
| 2024-10-17 | 7.62 | $7.56 | 12500 |
| 2024-10-16 | 7.64 | $7.56 | 17913 |
| 2024-10-15 | 7.67 | $7.53 | 5000 |
| 2024-10-14 | 7.70 | $7.53 | 1900 |
| 2024-10-11 | 7.74 | $7.53 | 7107 |
| 2024-10-10 | 7.79 | $7.60 | 10403 |
| 2024-10-09 | 7.82 | $7.72 | 3102 |
| 2024-10-08 | 7.84 | $7.69 | 2935 |
| 2024-10-07 | 7.87 | $7.65 | 500 |
| 2024-10-04 | 7.91 | $7.65 | 2300 |
| 2024-10-03 | 7.96 | $7.57 | 15400 |
| 2024-10-02 | 8.03 | $7.77 | 2600 |
| 2024-10-01 | 8.07 | $7.80 | 5500 |
| 2024-09-30 | 8.11 | $8.00 | 200 |
| 2024-09-27 | 8.11 | $8.00 | 16829 |
| 2024-09-26 | 8.11 | $7.83 | 16715 |
| 2024-09-25 | 8.15 | $7.92 | 18000 |
| 2024-09-24 | 8.17 | $7.92 | 7900 |
| 2024-09-23 | 8.19 | $8.20 | 1400 |
| 2024-09-20 | 8.16 | $8.17 | 15400 |
| 2024-09-19 | 8.13 | $8.05 | 9412 |
| 2024-09-18 | 8.11 | $8.02 | 119500 |
| 2024-09-17 | 8.10 | $7.82 | 33000 |
| 2024-09-16 | 8.12 | $7.90 | 19642 |
| 2024-09-13 | 8.13 | $7.85 | 9905 |
| 2024-09-12 | 8.15 | $7.92 | 36900 |
| 2024-09-11 | 8.16 | $7.97 | 4800 |
| 2024-09-10 | 8.15 | $7.82 | 4600 |
| 2024-09-09 | 8.18 | $7.82 | 17510 |
| 2024-09-06 | 8.20 | $8.04 | 2700 |
| 2024-09-05 | 8.18 | $8.04 | 24816 |
| 2024-09-04 | 8.16 | $8.14 | 7700 |
| 2024-09-03 | 8.10 | $8.06 | 4700 |
| 2024-08-30 | 8.05 | $8.06 | 19400 |
| 2024-08-29 | 7.99 | $8.15 | 27243 |
| 2024-08-28 | 7.90 | $7.87 | 400 |
| 2024-08-27 | 7.85 | $7.87 | 16000 |
| 2024-08-26 | 7.79 | $7.87 | 29247 |
| 2024-08-23 | 7.72 | $7.94 | 16215 |
| 2024-08-22 | 7.61 | $7.74 | 21900 |
| 2024-08-21 | 7.53 | $7.66 | 42400 |
| 2024-08-20 | 7.45 | $7.54 | 22300 |
| 2024-08-19 | 7.38 | $7.72 | 6127 |
| 2024-08-16 | 7.26 | $7.52 | 8700 |
| 2024-08-15 | 7.16 | $7.52 | 3613 |
| 2024-08-14 | 7.05 | $7.44 | 4527 |
| 2024-08-13 | 6.92 | $7.58 | 41609 |
| 2024-08-12 | 6.75 | $7.10 | 48400 |
| 2024-08-09 | 6.65 | $7.02 | 49700 |
| 2024-08-08 | 6.55 | $6.57 | 48821 |
| 2024-08-07 | 6.52 | $6.49 | 5800 |
| 2024-08-06 | 6.51 | $6.59 | 57000 |
| 2024-08-05 | 6.48 | $5.92 | 4000 |
| 2024-08-02 | 6.57 | $6.41 | 110220 |
| 2024-08-01 | 6.58 | $6.48 | 18100 |
| 2024-07-31 | 6.58 | $6.69 | 41223 |
| 2024-07-30 | 6.53 | $6.66 | 7245 |
| 2024-07-29 | 6.47 | $6.65 | 15500 |
| 2024-07-26 | 6.41 | $6.46 | 11000 |
| 2024-07-25 | 6.37 | $6.20 | 3721 |
| 2024-07-24 | 6.39 | $6.52 | 7000 |
| 2024-07-23 | 6.33 | $6.52 | 31228 |
| 2024-07-22 | 6.27 | $6.47 | 100 |
| 2024-07-19 | 6.21 | $6.47 | 38609 |
| 2024-07-18 | 6.13 | $6.19 | 10 |
| 2024-07-17 | 6.11 | $6.38 | 10 |
| 2024-07-15 | 6.03 | $6.19 | 27346 |
| 2024-07-12 | 5.99 | $6.25 | 50 |
| 2024-07-10 | 5.92 | $6.27 | 7888 |
| 2024-07-09 | 5.84 | $6.36 | 1405 |
| 2024-07-05 | 5.73 | $6.07 | 500 |
| 2024-07-03 | 5.66 | $6.05 | 509 |
| 2024-07-02 | 5.58 | $5.99 | 14244 |
| 2024-06-28 | 5.50 | $5.99 | 2845 |
| 2024-06-27 | 5.41 | $5.86 | 9935 |
| 2024-06-24 | 5.34 | $5.62 | 26168 |
| 2024-06-21 | 5.30 | $5.25 | 119846 |
| 2024-06-20 | 5.34 | $5.22 | 8126 |
| 2024-06-17 | 5.40 | $5.24 | 7250 |
| 2024-06-14 | 5.46 | $5.31 | 29971 |
| 2024-06-12 | 5.51 | $5.43 | 4895 |
| 2024-06-11 | 5.55 | $5.38 | 18836 |
| 2024-06-10 | 5.61 | $5.30 | 7096 |
| 2024-06-07 | 5.70 | $5.30 | 39910 |
| 2024-06-06 | 5.80 | $5.42 | 17765 |
| 2024-06-05 | 5.89 | $5.50 | 9656 |
| 2024-06-03 | 5.98 | $5.61 | 52791 |
| 2024-05-31 | 6.06 | $5.65 | 139880 |
| 2024-05-30 | 6.14 | $5.76 | 18773 |
| 2024-05-29 | 6.22 | $5.70 | 4472 |
| 2024-05-23 | 6.32 | $6.08 | 3299 |
| 2024-05-22 | 6.35 | $6.16 | 3383 |
| 2024-05-21 | 6.38 | $6.16 | 135681 |
| 2024-05-17 | 6.40 | $6.31 | 7398 |
| 2024-05-14 | 6.40 | $6.08 | 50573 |
| 2024-05-10 | 6.44 | $6.06 | 98207 |
| 2024-05-09 | 6.50 | $6.29 | 18369 |
| 2024-05-08 | 6.51 | $6.51 | 18246 |
| 2024-05-07 | 6.47 | $6.65 | 3154 |
| 2024-05-06 | 6.40 | $6.64 | 9465 |
| 2024-05-03 | 6.32 | $6.65 | 3100 |
| 2024-05-02 | 6.23 | $6.65 | 42341 |
| 2024-05-01 | 6.11 | $6.50 | 24350 |
| 2024-04-29 | 6.01 | $6.55 | 46447 |
| 2024-04-26 | 5.88 | $6.42 | 30181 |
| 2024-04-25 | 5.76 | $5.72 | 23400 |
| 2024-04-24 | 5.76 | $6.12 | 28200 |
| 2024-04-23 | 5.68 | $6.11 | 35705 |
| 2024-04-22 | 5.59 | $5.94 | 11092 |
| 2024-04-19 | 5.53 | $5.72 | 11449 |
| 2024-04-18 | 5.49 | $5.72 | 4020 |
| 2024-04-17 | 5.45 | $5.62 | 6670 |
| 2024-04-16 | 5.43 | $5.47 | 14889 |
| 2024-04-15 | 5.44 | $5.44 | 17325 |
| 2024-04-11 | 5.45 | $5.83 | 40532 |
| 2024-04-10 | 5.39 | $5.39 | 10479 |
| 2024-04-09 | 5.41 | $5.46 | 15440 |
| 2024-04-05 | 5.42 | $5.51 | 9220 |
| 2024-04-04 | 5.42 | $5.45 | 11688 |
| 2024-04-03 | 5.43 | $5.41 | 6337 |
| 2024-04-02 | 5.46 | $5.31 | 14929 |
| 2024-03-28 | 5.51 | $5.44 | 7313 |
| 2024-03-27 | 5.54 | $5.43 | 3139 |
| 2024-03-26 | 5.58 | $5.48 | 1164 |
| 2024-03-25 | 5.62 | $5.54 | 19165 |
| 2024-03-21 | 5.65 | $5.57 | 21860 |
| 2024-03-19 | 5.69 | $5.52 | 8446 |
| 2024-03-15 | 5.74 | $5.65 | 7771 |
| 2024-03-13 | 5.77 | $5.72 | 2075 |
| 2024-03-12 | 5.79 | $5.64 | 4166 |
| 2024-03-11 | 5.83 | $5.67 | 11503 |
| 2024-03-06 | 5.88 | $5.78 | 8724 |
| 2024-03-05 | 5.90 | $5.76 | 16925 |
| 2024-03-04 | 5.94 | $5.84 | 16413 |
| 2024-03-01 | 5.97 | $5.90 | 2011 |
| 2024-02-27 | 5.99 | $5.88 | 24253 |
| 2024-02-26 | 6.01 | $6.08 | 11100 |
| 2024-02-23 | 6.00 | $6.08 | — |
| 2024-02-22 | 5.98 | $6.08 | 10200 |
| 2024-02-21 | 5.97 | $6.08 | 10151 |
| 2024-02-20 | 5.95 | $6.00 | 4089 |
| 2024-02-16 | 5.94 | $6.09 | 7526 |
| 2024-02-15 | 5.92 | $6.07 | 30666 |
| 2024-02-14 | 5.89 | $5.81 | 46200 |
| 2024-02-13 | 5.92 | $5.81 | 19800 |
| 2024-02-12 | 5.95 | $5.81 | 15815 |
| 2024-02-09 | 5.99 | $5.89 | 34101 |
| 2024-02-08 | 6.02 | $5.83 | 98462 |
| 2024-02-07 | 6.06 | $6.01 | 606 |
| 2024-02-06 | 6.08 | $6.07 | 25368 |
| 2024-02-05 | 6.08 | $6.03 | 16059 |
| 2024-02-02 | 6.09 | $6.05 | 1238 |
| 2024-02-01 | 6.10 | $6.12 | 220 |
| 2024-01-31 | 6.10 | $6.19 | — |
| 2024-01-30 | 6.08 | $6.19 | — |
| 2024-01-29 | 6.06 | $6.19 | 1856 |
| 2024-01-26 | 6.04 | $6.17 | 1100 |
| 2024-01-25 | 6.02 | $6.14 | 13287 |
| 2024-01-24 | 6.00 | $6.00 | 1250 |
| 2024-01-23 | 6.01 | $5.99 | 5300 |
| 2024-01-22 | 6.02 | $5.99 | 16900 |
| 2024-01-19 | 6.03 | $5.99 | 9900 |
| 2024-01-18 | 6.05 | $5.99 | 10299 |
| 2024-01-17 | 6.07 | $5.98 | 11520 |
| 2024-01-16 | 6.09 | $6.11 | 17516 |
| 2024-01-12 | 6.09 | $5.99 | 14185 |
| 2024-01-11 | 6.12 | $6.06 | 4526 |
| 2024-01-10 | 6.14 | $6.11 | 7200 |
| 2024-01-09 | 6.15 | $6.11 | — |
| 2024-01-08 | 6.16 | $6.11 | 8000 |
| 2024-01-05 | 6.17 | $6.07 | 994 |
| 2024-01-04 | 6.20 | $6.07 | 1608 |
| 2024-01-03 | 6.22 | $6.10 | 15595 |
| 2024-01-02 | 6.25 | $6.33 | 4700 |
| 2023-12-29 | 6.23 | $6.33 | 8704 |
| 2023-12-28 | 6.21 | $6.36 | 1350 |
| 2023-12-27 | 6.18 | $6.36 | 15581 |
| 2023-12-26 | 6.14 | $6.36 | — |
| 2023-12-22 | 6.10 | $6.36 | 4670 |
| 2023-12-21 | 6.05 | $6.27 | 24270 |
| 2023-12-20 | 6.02 | $6.15 | 11900 |
| 2023-12-19 | 6.00 | $6.15 | 1874 |
| 2023-12-18 | 5.98 | $6.12 | 12150 |
| 2023-12-15 | 5.97 | $6.09 | 5254 |
| 2023-12-14 | 5.96 | $6.11 | 12085 |
| 2023-12-13 | 5.94 | $5.92 | 12073 |
| 2023-12-12 | 5.97 | $5.89 | 10037 |
| 2023-12-11 | 6.00 | $5.92 | 3200 |
| 2023-12-08 | 6.04 | $5.92 | — |
| 2023-12-07 | 6.08 | $5.92 | 9378 |
| 2023-12-06 | 6.13 | $5.96 | 16514 |
| 2023-12-05 | 6.18 | $6.09 | 11956 |
| 2023-12-04 | 6.21 | $6.11 | 44800 |
| 2023-12-01 | 6.24 | $6.11 | 36286 |
| 2023-11-30 | 6.28 | $5.87 | 23505 |
| 2023-11-29 | 6.37 | $6.05 | 7400 |
| 2023-11-28 | 6.44 | $6.05 | 3274 |
| 2023-11-27 | 6.52 | $6.07 | 8783 |
| 2023-11-24 | 6.62 | $6.13 | 5000 |
| 2023-11-22 | 6.71 | $6.42 | 496 |
| 2023-11-21 | 6.76 | $6.79 | — |
| 2023-11-20 | 6.73 | $6.79 | — |
| 2023-11-17 | 6.71 | $6.79 | — |
| 2023-11-16 | 6.67 | $6.79 | — |
| 2023-11-15 | 6.63 | $6.79 | 138 |
| 2023-11-14 | 6.59 | $6.73 | 603 |
| 2023-11-13 | 6.54 | $6.68 | 756 |
| 2023-11-10 | 6.51 | $6.86 | 12240 |
| 2023-11-09 | 6.42 | $6.75 | 11610 |
| 2023-11-08 | 6.35 | $6.55 | — |
| 2023-11-07 | 6.30 | $6.55 | — |
| 2023-11-06 | 6.25 | $6.55 | 9599 |
| 2023-11-03 | 6.19 | $6.62 | 15522 |
| 2023-11-02 | 6.11 | $6.56 | 17357 |
| 2023-11-01 | 6.03 | $6.23 | 17806 |
| 2023-10-31 | 6.00 | $5.99 | 8008 |
| 2023-10-30 | 6.02 | $5.89 | 13700 |
| 2023-10-27 | 6.07 | $5.89 | 21122 |
| 2023-10-26 | 6.12 | $5.92 | — |
| 2023-10-25 | 6.18 | $5.92 | 17165 |
| 2023-10-24 | 6.25 | $6.05 | 31075 |
| 2023-10-23 | 6.30 | $5.92 | 26602 |
| 2023-10-20 | 6.39 | $5.95 | 5770 |
| 2023-10-19 | 6.48 | $6.05 | 9677 |
| 2023-10-18 | 6.57 | $6.05 | 5352 |
| 2023-10-17 | 6.67 | $6.46 | 4300 |
| 2023-10-16 | 6.71 | $6.46 | 11200 |
| 2023-10-13 | 6.75 | $6.46 | 1150 |
| 2023-10-12 | 6.79 | $6.69 | 100 |
| 2023-10-11 | 6.79 | $6.78 | 3600 |
| 2023-10-10 | 6.77 | $6.78 | 290 |
| 2023-10-09 | 6.75 | $6.77 | — |
| 2023-10-06 | 6.73 | $6.77 | — |
| 2023-10-05 | 6.70 | $6.77 | 503 |
| 2023-10-04 | 6.66 | $6.81 | — |
| 2023-10-03 | 6.61 | $6.81 | 1050 |
| 2023-10-02 | 6.55 | $6.90 | 100 |
| 2023-09-29 | 6.46 | $6.94 | 2920 |
| 2023-09-28 | 6.34 | $7.05 | 24422 |
| 2023-09-27 | 6.19 | $6.46 | 18700 |
| 2023-09-26 | 6.14 | $6.46 | 8645 |
| 2023-09-25 | 6.07 | $6.57 | 600 |
| 2023-09-22 | 5.98 | $6.34 | 21021 |
| 2023-09-21 | 5.91 | $6.37 | 9403 |
| 2023-09-20 | 5.83 | $5.92 | 8200 |
| 2023-09-19 | 5.84 | $5.92 | 2211 |
| 2023-09-18 | 5.84 | $5.91 | 2881 |
| 2023-09-15 | 5.85 | $5.90 | 2898 |
| 2023-09-14 | 5.87 | $6.04 | 8565 |
| 2023-09-13 | 5.86 | $5.89 | 6407 |
| 2023-09-12 | 5.88 | $6.04 | 14820 |
| 2023-09-11 | 5.87 | $5.89 | — |
| 2023-09-08 | 5.90 | $5.89 | 18341 |
| 2023-09-07 | 5.93 | $5.88 | 200 |
| 2023-09-06 | 5.97 | $5.93 | 17320 |
| 2023-09-05 | 6.01 | $6.15 | 10578 |
| 2023-09-01 | 6.01 | $6.16 | 4772 |
| 2023-08-31 | 6.01 | $6.19 | 1355 |
| 2023-08-30 | 6.01 | $6.07 | 1319 |
| 2023-08-29 | 6.03 | $5.94 | 555 |
| 2023-08-28 | 6.08 | $6.02 | 800 |
| 2023-08-25 | 6.13 | $6.02 | — |
| 2023-08-24 | 6.19 | $6.02 | — |
| 2023-08-23 | 6.26 | $6.02 | 3105 |
| 2023-08-22 | 6.34 | $5.97 | 2140 |
| 2023-08-21 | 6.44 | $5.96 | 2850 |
| 2023-08-18 | 6.56 | $6.23 | 4000 |
| 2023-08-17 | 6.65 | $6.33 | 1975 |
| 2023-08-16 | 6.73 | $6.53 | 3567 |
| 2023-08-15 | 6.79 | $6.76 | — |
| 2023-08-14 | 6.80 | $6.76 | 2876 |
| 2023-08-11 | 6.82 | $6.64 | — |
| 2023-08-10 | 6.87 | $6.64 | 16328 |
| 2023-08-09 | 6.92 | $7.05 | 355 |
| 2023-08-08 | 6.90 | $7.02 | 673 |
| 2023-08-07 | 6.88 | $7.02 | — |
| 2023-08-04 | 6.85 | $7.02 | 100 |
| 2023-08-03 | 6.82 | $6.94 | 900 |
| 2023-08-02 | 6.81 | $6.84 | 200 |
| 2023-08-01 | 6.81 | $7.00 | 6900 |
| 2023-07-31 | 6.79 | $6.72 | — |
| 2023-07-28 | 6.81 | $6.72 | 200 |
| 2023-07-27 | 6.84 | $6.83 | 200 |
| 2023-07-26 | 6.86 | $6.86 | — |
| 2023-07-25 | 6.87 | $6.86 | 15300 |
| 2023-07-24 | 6.88 | $6.90 | 3200 |
| 2023-07-21 | 6.89 | $6.90 | 500 |
| 2023-07-20 | 6.90 | $6.76 | — |
| 2023-07-19 | 6.94 | $6.76 | — |
| 2023-07-18 | 6.99 | $6.76 | 5600 |
| 2023-07-17 | 7.04 | $7.05 | 1900 |
| 2023-07-14 | 7.05 | $7.05 | — |
| 2023-07-13 | 7.05 | $7.05 | 100 |
| 2023-07-12 | 7.06 | $6.97 | 1000 |
| 2023-07-11 | 7.08 | $6.97 | 5100 |
| 2023-07-10 | 7.11 | $6.83 | 2800 |
| 2023-07-07 | 7.17 | $6.76 | 9600 |
| 2023-07-06 | 7.26 | $6.77 | — |
| 2023-07-05 | 7.35 | $6.77 | 1100 |
| 2023-07-03 | 7.47 | $7.40 | — |
| 2023-06-30 | 7.46 | $7.40 | 1000 |
| 2023-06-29 | 7.46 | $7.40 | — |
| 2023-06-28 | 7.46 | $7.40 | — |
| 2023-06-27 | 7.45 | $7.40 | — |
| 2023-06-26 | 7.44 | $7.40 | — |
| 2023-06-23 | 7.43 | $7.40 | 3500 |
| 2023-06-22 | 7.42 | $7.40 | — |
| 2023-06-21 | 7.40 | $7.40 | — |
| 2023-06-20 | 7.38 | $7.40 | — |
| 2023-06-16 | 7.35 | $7.40 | — |
| 2023-06-15 | 7.32 | $7.40 | — |
| 2023-06-14 | 7.29 | $7.40 | 500 |
| 2023-06-13 | 7.24 | $7.16 | 300 |
| 2023-06-12 | 7.24 | $7.16 | 100 |
| 2023-06-09 | 7.24 | $7.16 | — |
| 2023-06-08 | 7.24 | $7.16 | — |
| 2023-06-07 | 7.24 | $7.16 | 6000 |
| 2023-06-06 | 7.24 | $7.11 | 5500 |
| 2023-06-05 | 7.24 | $7.11 | — |
| 2023-06-02 | 7.24 | $7.11 | — |
| 2023-06-01 | 7.25 | $7.11 | — |
| 2023-05-31 | 7.25 | $7.11 | 7100 |
| 2023-05-30 | 7.25 | $7.21 | 100 |
| 2023-05-26 | 7.23 | $7.26 | — |
| 2023-05-25 | 7.19 | $7.26 | 6200 |
| 2023-05-24 | 7.15 | $7.40 | — |
| 2023-05-23 | 7.07 | $7.40 | 2100 |
| 2023-05-22 | 6.97 | $6.83 | 200 |
| 2023-05-19 | 6.98 | $7.20 | — |
| 2023-05-18 | 6.90 | $7.20 | — |
| 2023-05-17 | 6.82 | $7.20 | 300 |
| 2023-05-16 | 6.72 | $6.94 | 1600 |
| 2023-05-15 | 6.66 | $7.23 | 1600 |
| 2023-05-12 | 6.53 | $6.58 | 18000 |
| 2023-05-11 | 6.52 | $6.62 | 100 |
| 2023-05-10 | 6.49 | $6.80 | 1500 |
| 2023-05-09 | 6.42 | $6.29 | — |
| 2023-05-08 | 6.45 | $6.29 | 3000 |
| 2023-05-05 | 6.48 | $6.29 | 5000 |
| 2023-05-04 | 6.52 | $6.29 | 2400 |
| 2023-05-03 | 6.56 | $6.44 | 100 |
| 2023-05-02 | 6.58 | $6.44 | 700 |
| 2023-05-01 | 6.60 | $6.49 | 300 |
| 2023-04-28 | 6.61 | $6.49 | — |
| 2023-04-27 | 6.62 | $6.49 | 6000 |
| 2023-04-26 | 6.64 | $6.49 | 7300 |
| 2023-04-25 | 6.66 | $6.49 | — |
| 2023-04-24 | 6.67 | $6.49 | 10500 |
| 2023-04-21 | 6.70 | $6.44 | 23400 |
| 2023-04-20 | 6.73 | $6.50 | 500 |
| 2023-04-19 | 6.75 | $6.65 | 43100 |
| 2023-04-18 | 6.75 | $6.74 | 800 |
| 2023-04-17 | 6.72 | $6.55 | 300 |
| 2023-04-14 | 6.73 | $6.82 | 6600 |
| 2023-04-13 | 6.69 | $6.82 | 9100 |
| 2023-04-12 | 6.63 | $6.82 | 3200 |
| 2023-04-11 | 6.56 | $6.84 | — |
| 2023-04-10 | 6.48 | $6.84 | 9800 |
| 2023-04-06 | 6.38 | $6.52 | 7700 |
| 2023-04-05 | 6.34 | $6.64 | 200 |
| 2023-04-04 | 6.26 | $6.80 | — |
| 2023-04-03 | 6.13 | $6.80 | 100 |
| 2023-03-31 | 5.99 | $6.27 | 600 |
| 2023-03-30 | 5.93 | $6.27 | 500 |
| 2023-03-29 | 5.86 | $6.35 | 300 |
| 2023-03-28 | 5.76 | $6.00 | — |
| 2023-03-27 | 5.73 | $6.00 | 1000 |
| 2023-03-24 | 5.69 | $5.89 | 5800 |
| 2023-03-23 | 5.66 | $5.89 | 9000 |
| 2023-03-22 | 5.63 | $5.65 | 3600 |
| 2023-03-21 | 5.65 | $5.74 | 500 |
| 2023-03-20 | 5.66 | $5.60 | 1800 |
| 2023-03-17 | 5.70 | $5.54 | 11000 |
| 2023-03-16 | 5.75 | $5.67 | 1500 |
| 2023-03-15 | 5.79 | $5.51 | 1100 |
| 2023-03-14 | 5.88 | $5.76 | 3000 |
| 2023-03-13 | 5.92 | $5.76 | 1900 |
| 2023-03-10 | 5.97 | $5.83 | 600 |
| 2023-03-09 | 6.01 | $6.01 | 1100 |
| 2023-03-08 | 6.03 | $5.89 | 300 |
| 2023-03-07 | 6.07 | $6.00 | 500 |
| 2023-03-06 | 6.10 | $6.15 | 4800 |
| 2023-03-03 | 6.10 | $5.97 | — |
| 2023-03-02 | 6.14 | $5.97 | — |
| 2023-03-01 | 6.18 | $5.97 | 1000 |
| 2023-02-28 | 6.23 | $6.00 | 52500 |
| 2023-02-27 | 6.29 | $6.00 | — |
| 2023-02-24 | 6.36 | $6.00 | 100 |
| 2023-02-23 | 6.43 | $6.04 | 200 |
| 2023-02-22 | 6.51 | $6.47 | — |
| 2023-02-21 | 6.51 | $6.47 | — |
| 2023-02-17 | 6.51 | $6.47 | — |
| 2023-02-16 | 6.51 | $6.47 | — |
| 2023-02-15 | 6.51 | $6.47 | — |
| 2023-02-14 | 6.51 | $6.47 | — |
| 2023-02-13 | 6.50 | $6.47 | 1500 |
| 2023-02-10 | 6.50 | $6.47 | 300 |
| 2023-02-09 | 6.50 | $6.48 | 5200 |
| 2023-02-08 | 6.49 | $6.55 | 1000 |
| 2023-02-07 | 6.47 | $6.66 | 100 |
| 2023-02-06 | 6.41 | $6.57 | 300 |
| 2023-02-03 | 6.37 | $6.76 | — |
| 2023-02-02 | 6.28 | $6.76 | 600 |
| 2023-02-01 | 6.18 | $6.53 | 2200 |
| 2023-01-31 | 6.11 | $6.48 | 58800 |
| 2023-01-30 | 6.04 | $6.52 | — |
| 2023-01-27 | 5.95 | $6.52 | 2800 |
| 2023-01-26 | 5.84 | $6.19 | — |
| 2023-01-25 | 5.79 | $6.19 | 600 |
| 2023-01-24 | 5.74 | $5.99 | 400 |
| 2023-01-23 | 5.72 | $5.99 | 700 |
| 2023-01-20 | 5.69 | $5.89 | 700 |
| 2023-01-19 | 5.69 | $5.93 | — |
| 2023-01-18 | 5.67 | $5.93 | 1000 |
| 2023-01-17 | 5.66 | $5.93 | 4400 |
| 2023-01-13 | 5.65 | $5.83 | 5900 |
| 2023-01-12 | 5.66 | $5.85 | — |
| 2023-01-11 | 5.66 | $5.85 | 400 |
| 2023-01-10 | 5.68 | $5.69 | 1000 |
| 2023-01-09 | 5.73 | $5.81 | — |
| 2023-01-06 | 5.76 | $5.81 | — |
| 2023-01-05 | 5.81 | $5.81 | 200 |
| 2023-01-04 | 5.86 | $5.94 | — |
| 2023-01-03 | 5.90 | $5.94 | — |
| 2022-12-30 | 5.95 | $5.94 | 600 |
| 2022-12-29 | 6.01 | $5.80 | 29000 |
| 2022-12-28 | 6.11 | $5.48 | 18400 |
| 2022-12-27 | 6.29 | $5.77 | 200 |
| 2022-12-23 | 6.45 | $5.85 | 200 |
| 2022-12-22 | 6.62 | $5.92 | 500 |
| 2022-12-21 | 6.80 | $6.15 | 13800 |
| 2022-12-20 | 6.96 | $6.30 | 4000 |
| 2022-12-19 | 7.12 | $6.30 | 2800 |
| 2022-12-16 | 7.30 | $6.63 | 2500 |
| 2022-12-15 | 7.45 | $6.78 | 2200 |
| 2022-12-14 | 7.59 | $7.27 | — |
| 2022-12-13 | 7.64 | $7.27 | 1000 |
| 2022-12-12 | 7.70 | $7.14 | 800 |
| 2022-12-09 | 7.80 | $7.63 | — |
| 2022-12-08 | 7.82 | $7.63 | — |
| 2022-12-07 | 7.83 | $7.63 | — |
| 2022-12-06 | 7.84 | $7.63 | 5200 |
| 2022-12-05 | 7.85 | $7.63 | — |
| 2022-12-02 | 7.87 | $7.63 | 3600 |
| 2022-12-01 | 7.88 | $7.64 | 7000 |
| 2022-11-30 | 7.89 | $7.90 | — |
| 2022-11-29 | 7.85 | $7.90 | — |
| 2022-11-28 | 7.80 | $7.90 | — |
| 2022-11-25 | 7.73 | $7.90 | 100 |
| 2022-11-23 | 7.66 | $7.58 | 100 |
| 2022-11-22 | 7.64 | $7.58 | 100 |
| 2022-11-21 | 7.61 | $7.58 | 1000 |
| 2022-11-18 | 7.58 | $7.58 | — |
| 2022-11-17 | 7.54 | $7.58 | 100 |
| 2022-11-16 | 7.49 | $7.76 | — |
| 2022-11-15 | 7.39 | $7.76 | — |
| 2022-11-14 | 7.28 | $7.76 | 100 |
| 2022-11-11 | 7.15 | $7.60 | 3500 |
| 2022-11-10 | 7.02 | $7.60 | 1000 |
| 2022-11-09 | 6.88 | $7.05 | 500 |
| 2022-11-08 | 6.83 | $7.39 | — |
| 2022-11-07 | 6.70 | $7.39 | 1400 |
| 2022-11-04 | 6.55 | $6.79 | — |
| 2022-11-03 | 6.50 | $6.79 | 800 |
| 2022-11-02 | 6.44 | $6.98 | 1100 |
| 2022-11-01 | 6.33 | $6.97 | 3200 |
| 2022-10-31 | 6.21 | $6.66 | — |
| 2022-10-28 | 6.13 | $6.66 | 1300 |
| 2022-10-27 | 6.04 | $6.12 | — |
| 2022-10-26 | 6.06 | $6.12 | — |
| 2022-10-25 | 6.07 | $6.12 | 1000 |
| 2022-10-24 | 6.10 | $6.00 | 200 |
| 2022-10-21 | 6.15 | $6.29 | — |
| 2022-10-20 | 6.15 | $6.29 | 1300 |
| 2022-10-19 | 6.15 | $6.24 | 500 |
| 2022-10-18 | 6.17 | $6.28 | 500 |
| 2022-10-17 | 6.18 | $6.19 | — |
| 2022-10-14 | 6.22 | $6.19 | 400 |
| 2022-10-13 | 6.26 | $6.19 | 100 |
| 2022-10-12 | 6.31 | $6.19 | 600 |
| 2022-10-11 | 6.37 | $6.23 | 1600 |
| 2022-10-10 | 6.43 | $6.48 | — |
| 2022-10-07 | 6.46 | $6.48 | — |
| 2022-10-06 | 6.48 | $6.48 | 1000 |
| 2022-10-05 | 6.52 | $6.56 | 10300 |
| 2022-10-04 | 6.54 | $6.77 | 700 |
| 2022-10-03 | 6.53 | $6.64 | — |
| 2022-09-30 | 6.54 | $6.64 | 500 |
| 2022-09-29 | 6.56 | $6.39 | 700 |
| 2022-09-28 | 6.63 | $6.80 | 500 |
| 2022-09-27 | 6.63 | $6.49 | 5100 |
| 2022-09-26 | 6.70 | $6.61 | 600 |
| 2022-09-23 | 6.76 | $6.76 | — |
| 2022-09-22 | 6.79 | $6.76 | 1500 |
| 2022-09-21 | 6.84 | $7.12 | 300 |
| 2022-09-20 | 6.82 | $6.99 | 100 |
| 2022-09-19 | 6.82 | $7.11 | — |
| 2022-09-16 | 6.80 | $7.11 | 100 |
| 2022-09-15 | 6.77 | $7.25 | 400 |
| 2022-09-14 | 6.72 | $7.04 | 300 |
| 2022-09-13 | 6.71 | $7.10 | 100 |
| 2022-09-12 | 6.68 | $7.33 | 2900 |
| 2022-09-09 | 6.61 | $7.06 | 2400 |
| 2022-09-08 | 6.58 | $6.26 | 200 |
| 2022-09-07 | 6.72 | $6.49 | 900 |
| 2022-09-06 | 6.84 | $6.55 | 4200 |
| 2022-09-02 | 6.97 | $6.91 | 27400 |
| 2022-09-01 | 7.04 | $6.63 | 2000 |
| 2022-08-31 | 7.19 | $7.00 | — |
| 2022-08-30 | 7.29 | $7.00 | 2200 |
| 2022-08-29 | 7.41 | $6.89 | 600 |
| 2022-08-26 | 7.57 | $7.20 | 300 |
| 2022-08-25 | 7.69 | $7.36 | 1400 |
| 2022-08-24 | 7.81 | $7.22 | 3000 |
| 2022-08-23 | 7.97 | $7.31 | 200 |
| 2022-08-22 | 8.14 | $7.30 | 3300 |
| 2022-08-19 | 8.35 | $7.73 | 4900 |
| 2022-08-18 | 8.50 | $7.97 | 3600 |
| 2022-08-17 | 8.62 | $8.24 | 2200 |
| 2022-08-16 | 8.70 | $8.65 | — |
| 2022-08-15 | 8.71 | $8.65 | 300 |
| 2022-08-12 | 8.72 | $8.73 | 2400 |
| 2022-08-11 | 8.72 | $8.93 | 1900 |
| 2022-08-10 | 8.67 | $9.01 | 900 |
| 2022-08-09 | 8.60 | $8.52 | 100 |
| 2022-08-08 | 8.62 | $8.55 | 200 |
| 2022-08-05 | 8.64 | $8.67 | 200 |
| 2022-08-04 | 8.63 | $8.88 | 2400 |
| 2022-08-03 | 8.58 | $8.76 | 900 |
| 2022-08-02 | 8.55 | $8.69 | 1000 |
| 2022-08-01 | 8.53 | $8.78 | — |
| 2022-07-29 | 8.49 | $8.78 | 900 |
| 2022-07-28 | 8.44 | $8.42 | 200 |
| 2022-07-27 | 8.46 | $8.47 | 2500 |
| 2022-07-26 | 8.47 | $8.42 | 100 |
| 2022-07-25 | 8.50 | $8.57 | 300 |
| 2022-07-22 | 8.50 | $8.83 | — |
| 2022-07-21 | 8.45 | $8.83 | 400 |
| 2022-07-20 | 8.39 | $8.98 | 1400 |
| 2022-07-19 | 8.29 | $8.62 | 200 |
| 2022-07-18 | 8.25 | $8.60 | 1000 |
| 2022-07-15 | 8.21 | $8.30 | 2700 |
| 2022-07-14 | 8.22 | $8.28 | 300 |
| 2022-07-13 | 8.25 | $8.38 | 200 |
| 2022-07-12 | 8.26 | $8.29 | — |
| 2022-07-11 | 8.30 | $8.29 | 200 |
| 2022-07-08 | 8.34 | $8.50 | 200 |
| 2022-07-07 | 8.35 | $8.57 | 900 |
| 2022-07-06 | 8.35 | $8.45 | 300 |
| 2022-07-05 | 8.37 | $8.55 | 900 |
| 2022-07-01 | 8.38 | $7.82 | 100 |
| 2022-06-30 | 8.54 | $8.54 | 400 |
| 2022-06-29 | 8.59 | $8.54 | 200 |
| 2022-06-28 | 8.64 | $8.79 | 1300 |
| 2022-06-27 | 8.65 | $8.78 | 900 |
| 2022-06-24 | 8.66 | $8.82 | 1200 |
| 2022-06-23 | 8.68 | $8.66 | 100 |
| 2022-06-22 | 8.73 | $8.44 | 500 |
| 2022-06-21 | 8.83 | $8.76 | 3400 |
| 2022-06-17 | 8.89 | $8.44 | 35500 |
| 2022-06-16 | 9.03 | $8.26 | 89400 |
| 2022-06-15 | 9.23 | $8.85 | 6700 |
| 2022-06-14 | 9.33 | $8.57 | 2900 |
| 2022-06-13 | 9.52 | $8.60 | 117400 |
| 2022-06-10 | 9.73 | $9.21 | 87400 |
| 2022-06-09 | 9.84 | $9.58 | 800 |
| 2022-06-08 | 9.90 | $10.04 | 400 |
| 2022-06-07 | 9.87 | $10.08 | 300 |
| 2022-06-06 | 9.82 | $10.04 | 100 |
| 2022-06-03 | 9.77 | $10.06 | 1300 |
| 2022-06-02 | 9.72 | $10.12 | 800 |
| 2022-06-01 | 9.64 | $10.07 | 200 |
| 2022-05-31 | 9.56 | $10.40 | 4600 |
| 2022-05-27 | 9.40 | $9.85 | 2000 |
| 2022-05-26 | 9.33 | $9.46 | — |
| 2022-05-25 | 9.33 | $9.46 | 100 |
| 2022-05-24 | 9.34 | $9.38 | 2700 |
| 2022-05-23 | 9.36 | $8.90 | 100 |
| 2022-05-20 | 9.50 | $9.57 | 500 |
| 2022-05-19 | 9.51 | $9.51 | 1100 |
| 2022-05-18 | 9.54 | $9.94 | 200 |
| 2022-05-17 | 9.48 | $10.24 | 2500 |
| 2022-05-16 | 9.36 | $9.63 | — |
| 2022-05-13 | 9.34 | $9.63 | 2300 |
| 2022-05-12 | 9.32 | $8.60 | 2800 |
| 2022-05-11 | 9.52 | $9.30 | 500 |
| 2022-05-10 | 9.61 | $8.95 | 3500 |
| 2022-05-09 | 9.79 | $8.95 | 900 |
| 2022-05-06 | 10.00 | $9.51 | 500 |
| 2022-05-05 | 10.12 | $9.56 | 1700 |
| 2022-05-04 | 10.25 | $10.07 | — |
| 2022-05-03 | 10.30 | $10.07 | 4000 |
| 2022-05-02 | 10.36 | $9.97 | 41200 |
| 2022-04-29 | 10.44 | $10.34 | — |
| 2022-04-28 | 10.46 | $10.34 | 37100 |
| 2022-04-27 | 10.49 | $10.13 | 15000 |
| 2022-04-26 | 10.57 | $10.47 | 400 |
| 2022-04-25 | 10.58 | $10.66 | 300 |
| 2022-04-22 | 10.56 | $10.66 | 2900 |
| 2022-04-21 | 10.53 | $10.94 | 1000 |
| 2022-04-20 | 10.44 | $10.84 | 3500 |
| 2022-04-19 | 10.35 | $10.76 | 2800 |
| 2022-04-18 | 10.27 | $9.99 | 1000 |
| 2022-04-14 | 10.34 | $10.16 | 100 |
| 2022-04-13 | 10.38 | $10.00 | 1100 |
| 2022-04-12 | 10.47 | $10.24 | 100 |
| 2022-04-11 | 10.51 | $10.32 | 1300 |
| 2022-04-08 | 10.55 | $10.26 | 100 |
| 2022-04-07 | 10.61 | $10.34 | 200 |
| 2022-04-06 | 10.65 | $10.42 | 2100 |
| 2022-04-05 | 10.69 | $10.70 | — |
| 2022-04-04 | 10.68 | $10.70 | — |
| 2022-04-01 | 10.66 | $10.70 | 1500 |
| 2022-03-31 | 10.63 | $10.71 | 500 |
| 2022-03-30 | 10.61 | $10.63 | 12700 |
| 2022-03-29 | 10.59 | $10.78 | 3500 |
| 2022-03-28 | 10.54 | $10.77 | 2400 |
| 2022-03-25 | 10.48 | $10.69 | 800 |
| 2022-03-24 | 10.42 | $10.64 | 2500 |
| 2022-03-23 | 10.37 | $10.70 | 1100 |
| 2022-03-22 | 10.30 | $10.61 | 800 |
| 2022-03-21 | 10.24 | $10.43 | 800 |
| 2022-03-18 | 10.20 | $10.80 | 3100 |
| 2022-03-17 | 10.09 | $10.42 | 1700 |
| 2022-03-16 | 10.03 | $10.03 | 1100 |
| 2022-03-15 | 10.05 | $9.86 | 400 |
| 2022-03-14 | 10.10 | $9.90 | 4000 |
| 2022-03-11 | 10.16 | $9.74 | 1100 |
| 2022-03-10 | 10.26 | $9.86 | 300 |
| 2022-03-09 | 10.36 | $9.95 | 300 |
| 2022-03-08 | 10.44 | $9.82 | 2200 |
| 2022-03-07 | 10.57 | $10.36 | — |
| 2022-03-04 | 10.61 | $10.36 | — |
| 2022-03-03 | 10.66 | $10.36 | 600 |
| 2022-03-02 | 10.70 | $10.74 | 800 |
| 2022-03-01 | 10.68 | $11.05 | 200 |
| 2022-02-28 | 10.59 | $10.86 | 2500 |
| 2022-02-25 | 10.52 | $10.78 | 1800 |
| 2022-02-24 | 10.45 | $10.56 | 10000 |
| 2022-02-23 | 10.43 | $10.16 | 1100 |
| 2022-02-22 | 10.48 | $10.11 | 2500 |
| 2022-02-18 | 10.55 | $10.38 | 15500 |
| 2022-02-17 | 10.57 | $10.64 | 2000 |
| 2022-02-16 | 10.54 | $10.57 | 700 |
| 2022-02-15 | 10.52 | $10.67 | 2800 |
| 2022-02-14 | 10.48 | $10.65 | 8400 |
| 2022-02-11 | 10.44 | $10.30 | 6600 |
| 2022-02-10 | 10.45 | $10.82 | 1700 |
| 2022-02-09 | 10.37 | $10.86 | 5100 |
| 2022-02-08 | 10.26 | $10.53 | 1200 |
| 2022-02-07 | 10.20 | $10.51 | 2500 |
| 2022-02-04 | 10.14 | $10.17 | 11600 |
| 2022-02-03 | 10.13 | $10.15 | — |
| 2022-02-02 | 10.14 | $10.15 | 2800 |
| 2022-02-01 | 10.14 | $10.50 | 800 |
| 2022-01-31 | 10.07 | $10.23 | 12600 |
| 2022-01-28 | 10.05 | $9.73 | 2300 |
| 2022-01-27 | 10.13 | $9.56 | 8800 |
| 2022-01-26 | 10.26 | $9.70 | 1500 |
| 2022-01-25 | 10.37 | $9.72 | 1500 |
| 2022-01-24 | 10.51 | $9.87 | 6400 |
| 2022-01-21 | 10.63 | $10.35 | 4500 |
| 2022-01-20 | 10.67 | $10.72 | 2500 |
| 2022-01-19 | 10.64 | $10.80 | 9000 |
| 2022-01-18 | 10.59 | $10.78 | 5100 |
| 2022-01-14 | 10.53 | $10.54 | 4500 |
| 2022-01-13 | 10.51 | $10.81 | 1100 |
| 2022-01-12 | 10.43 | $10.82 | 1000 |
| 2022-01-11 | 10.33 | $10.47 | 1900 |
| 2022-01-10 | 10.29 | $10.11 | 3400 |
| 2022-01-07 | 10.32 | $10.32 | 1700 |
| 2022-01-06 | 10.31 | $10.20 | 2200 |
| 2022-01-05 | 10.33 | $10.25 | 1800 |
| 2022-01-04 | 10.33 | $10.47 | 9700 |
| 2022-01-03 | 10.29 | $10.76 | — |
| 2021-12-31 | 10.18 | $10.76 | 2100 |
| 2021-12-30 | 10.06 | $10.62 | 4500 |
| 2021-12-29 | 9.94 | $10.48 | 3500 |
| 2021-12-28 | 9.83 | $10.10 | — |
| 2021-12-27 | 9.79 | $10.10 | 4400 |
| 2021-12-23 | 9.74 | $10.36 | 11900 |
| 2021-12-22 | 9.63 | $10.16 | 2700 |
| 2021-12-21 | 9.55 | $9.93 | 52100 |
| 2021-12-20 | 9.50 | $9.70 | 12000 |
| 2021-12-17 | 9.49 | $10.10 | 21600 |
| 2021-12-16 | 9.41 | $10.14 | 11000 |
| 2021-12-15 | 9.30 | $10.21 | 12500 |
| 2021-12-14 | 9.16 | $9.17 | 800 |
| 2021-12-13 | 9.22 | $9.32 | 2200 |
| 2021-12-10 | 9.27 | $9.42 | 1100 |
| 2021-12-09 | 9.30 | $9.57 | 2200 |
| 2021-12-08 | 9.31 | $9.89 | 3300 |
| 2021-12-07 | 9.26 | $9.58 | 2800 |
| 2021-12-06 | 9.26 | $9.06 | 3300 |
| 2021-12-03 | 9.39 | $8.75 | 2500 |
| 2021-12-02 | 9.60 | $9.08 | 2800 |
| 2021-12-01 | 9.78 | $8.85 | 3300 |
| 2021-11-30 | 10.04 | $9.16 | 7600 |
| 2021-11-29 | 10.28 | $9.37 | 6200 |
| 2021-11-26 | 10.52 | $9.14 | 78900 |
| 2021-11-24 | 10.84 | $10.34 | 1900 |
| 2021-11-23 | 10.97 | $10.39 | 3100 |
| 2021-11-22 | 11.10 | $10.44 | 2100 |
| 2021-11-19 | 11.25 | $10.50 | 200 |
| 2021-11-18 | 11.41 | $10.52 | 4100 |
| 2021-11-17 | 11.59 | $11.02 | 400 |
| 2021-11-16 | 11.69 | $11.32 | 4100 |
| 2021-11-15 | 11.74 | $11.37 | 5600 |
| 2021-11-12 | 11.79 | $11.89 | 2800 |
| 2021-11-11 | 11.74 | $11.54 | 2200 |
| 2021-11-10 | 11.75 | $11.98 | 200 |
| 2021-11-09 | 11.67 | $12.15 | 1000 |
| 2021-11-08 | 11.54 | $12.18 | 2700 |
| 2021-11-05 | 11.38 | $12.13 | 11000 |
| 2021-11-04 | 11.20 | $11.37 | 700 |
| 2021-11-03 | 11.15 | $11.24 | 1800 |
| 2021-11-02 | 11.13 | $11.06 | 2700 |
| 2021-11-01 | 11.13 | $11.14 | 5900 |
| 2021-10-29 | 11.12 | $10.69 | 4200 |
| 2021-10-28 | 11.21 | $10.89 | 700 |
| 2021-10-27 | 11.26 | $10.93 | 6100 |
| 2021-10-26 | 11.31 | $11.05 | 2300 |
| 2021-10-25 | 11.35 | $11.04 | 3600 |
| 2021-10-22 | 11.39 | $10.92 | 1000 |
| 2021-10-21 | 11.46 | $11.14 | 1200 |
| 2021-10-20 | 11.50 | $11.36 | 3300 |
| 2021-10-19 | 11.49 | $11.55 | 500 |
| 2021-10-18 | 11.44 | $11.58 | 2400 |
| 2021-10-15 | 11.38 | $11.52 | 1800 |
| 2021-10-14 | 11.31 | $11.40 | 600 |
| 2021-10-13 | 11.26 | $11.41 | 6300 |
| 2021-10-12 | 11.20 | $11.45 | 9100 |
| 2021-10-11 | 11.12 | $11.51 | — |
| 2021-10-08 | 11.00 | $11.51 | 2400 |
| 2021-10-07 | 10.88 | $11.43 | 1700 |
| 2021-10-06 | 10.74 | $11.13 | 1900 |
| 2021-10-05 | 10.65 | $11.24 | 2700 |
| 2021-10-04 | 10.52 | $10.72 | 700 |
| 2021-10-01 | 10.47 | $10.77 | 3400 |
| 2021-09-30 | 10.41 | $10.43 | 4600 |
| 2021-09-29 | 10.42 | $10.39 | 1500 |
| 2021-09-28 | 10.43 | $10.54 | 200 |
| 2021-09-27 | 10.41 | $10.79 | 4000 |
| 2021-09-24 | 10.33 | $10.38 | 1700 |
| 2021-09-23 | 10.34 | $10.57 | 500 |
| 2021-09-22 | 10.30 | $10.10 | — |
| 2021-09-21 | 10.35 | $10.10 | 12900 |
| 2021-09-20 | 10.42 | $10.13 | 5400 |
| 2021-09-17 | 10.49 | $10.50 | 300 |
| 2021-09-16 | 10.49 | $10.57 | 300 |
| 2021-09-15 | 10.48 | $10.63 | 600 |
| 2021-09-14 | 10.45 | $10.50 | 1500 |
| 2021-09-13 | 10.45 | $10.74 | 1900 |
| 2021-09-10 | 10.40 | $10.15 | 1400 |
| 2021-09-09 | 10.46 | $10.35 | 1500 |
| 2021-09-08 | 10.49 | $10.85 | 1500 |
| 2021-09-07 | 10.43 | $10.85 | 4600 |
| 2021-09-03 | 10.35 | $10.50 | 600 |
| 2021-09-02 | 10.33 | $10.75 | 12700 |
| 2021-09-01 | 10.27 | $10.46 | — |
| 2021-08-31 | 10.25 | $10.46 | 1600 |
| 2021-08-30 | 10.23 | $10.26 | 1500 |
| 2021-08-27 | 10.25 | $10.45 | 700 |
| 2021-08-26 | 10.23 | $10.62 | — |
| 2021-08-25 | 10.18 | $10.62 | — |
| 2021-08-24 | 10.12 | $10.62 | 1900 |
| 2021-08-23 | 10.06 | $10.35 | 2400 |
| 2021-08-20 | 10.04 | $9.70 | 400 |
| 2021-08-19 | 10.16 | $9.90 | 1100 |
| 2021-08-18 | 10.26 | $10.44 | 500 |
| 2021-08-17 | 10.27 | $10.34 | 400 |
| 2021-08-16 | 10.29 | $10.92 | 4700 |
| 2021-08-13 | 10.21 | $12.75 | 2100 |
| 2021-08-12 | 9.72 | $10.38 | 3100 |
| 2021-08-11 | 9.66 | $9.76 | 2500 |
| 2021-08-10 | 9.73 | $9.87 | 1100 |
| 2021-08-09 | 9.79 | $9.69 | 700 |
| 2021-08-06 | 9.90 | $9.81 | 2400 |
| 2021-08-05 | 10.00 | $10.07 | 1400 |
| 2021-08-04 | 10.08 | $9.58 | 1200 |
| 2021-08-03 | 10.27 | $9.99 | 2400 |
| 2021-08-02 | 10.41 | $10.00 | 1000 |
| 2021-07-30 | 10.58 | $10.29 | 3600 |
| 2021-07-29 | 10.71 | $10.85 | 400 |
| 2021-07-28 | 10.75 | $10.88 | 800 |
| 2021-07-27 | 10.80 | $10.59 | 1800 |
| 2021-07-26 | 10.92 | $11.05 | 800 |
| 2021-07-23 | 10.96 | $10.80 | 2600 |
| 2021-07-22 | 11.07 | $10.62 | 300 |
| 2021-07-21 | 11.24 | $11.06 | 2500 |
| 2021-07-20 | 11.34 | $10.78 | 15500 |
| 2021-07-19 | 11.52 | $10.25 | 45400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.20
2026-07-16
Close Price
$8.29
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.13
Average
7.81
Maximum
11.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.20 | $8.29 | 3000 |
| 2026-07-15 | 8.17 | $8.15 | 27814 |
| 2026-07-14 | 8.18 | $8.20 | 61400 |
| 2026-07-13 | 8.17 | $8.35 | 23814 |
| 2026-07-10 | 8.12 | $8.28 | 7803 |
| 2026-07-09 | 8.08 | $8.17 | 160200 |
| 2026-07-08 | 8.06 | $8.00 | 1200 |
| 2026-07-07 | 8.10 | $8.00 | 31147 |
| 2026-07-06 | 8.15 | $8.15 | 37300 |
| 2026-07-02 | 8.15 | $8.25 | 51100 |
| 2026-07-01 | 8.13 | $8.11 | 9200 |
| 2026-06-30 | 8.15 | $8.11 | 82500 |
| 2026-06-29 | 8.18 | $8.03 | 40000 |
| 2026-06-26 | 8.23 | $8.13 | 24600 |
| 2026-06-25 | 8.27 | $8.07 | 24600 |
| 2026-06-24 | 8.33 | $7.96 | 51149 |
| 2026-06-23 | 8.44 | $8.29 | 47322 |
| 2026-06-22 | 8.46 | $8.38 | 4818 |
| 2026-06-18 | 8.46 | $8.38 | 81600 |
| 2026-06-17 | 8.46 | $8.22 | 50000 |
| 2026-06-16 | 8.51 | $8.45 | 100 |
| 2026-06-15 | 8.50 | $8.45 | 17601 |
| 2026-06-12 | 8.47 | $8.66 | 100 |
| 2026-06-11 | 8.38 | $8.66 | 100 |
| 2026-06-10 | 8.26 | $8.66 | 91100 |
| 2026-06-09 | 8.11 | $8.29 | 56224 |
| 2026-06-08 | 8.05 | $8.23 | 38126 |
| 2026-06-05 | 7.99 | $8.06 | 9334 |
| 2026-06-04 | 7.98 | $8.01 | 21722 |
| 2026-06-03 | 7.98 | $8.13 | 14000 |
| 2026-06-02 | 7.94 | $8.13 | 25600 |
| 2026-06-01 | 7.89 | $8.20 | 74008 |
| 2026-05-29 | 7.81 | $7.90 | 53 |
| 2026-05-28 | 7.81 | $7.90 | 200 |
| 2026-05-27 | 7.81 | $7.90 | 62800 |
| 2026-05-26 | 7.82 | $8.00 | 500 |
| 2026-05-22 | 7.79 | $7.90 | 500 |
| 2026-05-21 | 7.80 | $7.85 | 100 |
| 2026-05-20 | 7.82 | $7.85 | 26600 |
| 2026-05-19 | 7.85 | $7.81 | 13400 |
| 2026-05-18 | 7.90 | $7.85 | 6218 |
| 2026-05-15 | 7.96 | $7.85 | — |
| 2026-05-14 | 8.02 | $7.85 | 51014 |
| 2026-05-13 | 8.11 | $7.85 | 10232 |
| 2026-05-12 | 8.21 | $7.85 | 10232 |
| 2026-05-11 | 8.33 | $7.85 | 216739 |
| 2026-05-08 | 8.48 | $8.58 | 8100 |
| 2026-05-07 | 8.42 | $8.39 | — |
| 2026-05-06 | 8.42 | $8.39 | 17000 |
| 2026-05-05 | 8.41 | $8.22 | 2000 |
| 2026-05-04 | 8.44 | $8.22 | 36514 |
| 2026-05-01 | 8.49 | $8.25 | 45300 |
| 2026-04-30 | 8.53 | $8.31 | 22421 |
| 2026-04-29 | 8.56 | $8.21 | 39713 |
| 2026-04-28 | 8.63 | $8.33 | 47913 |
| 2026-04-27 | 8.66 | $8.53 | 40700 |
| 2026-04-24 | 8.63 | $8.27 | 35200 |
| 2026-04-23 | 8.68 | $8.19 | 28200 |
| 2026-04-22 | 8.75 | $8.66 | 3800 |
| 2026-04-21 | 8.68 | $8.66 | 3800 |
| 2026-04-20 | 8.60 | $8.66 | 20807 |
| 2026-04-17 | 8.48 | $8.92 | 24700 |
| 2026-04-16 | 8.26 | $8.73 | 157700 |
| 2026-04-15 | 8.04 | $8.03 | 3800 |
| 2026-04-14 | 7.98 | $8.03 | 21012 |
| 2026-04-13 | 7.92 | $8.09 | 29833 |
| 2026-04-10 | 7.81 | $8.10 | 64900 |
| 2026-04-09 | 7.68 | $7.91 | 43100 |
| 2026-04-08 | 7.58 | $7.71 | 25400 |
| 2026-04-07 | 7.52 | $7.64 | 35300 |
| 2026-04-06 | 7.46 | $7.70 | 3229 |
| 2026-04-02 | 7.38 | $7.58 | 15700 |
| 2026-04-01 | 7.31 | $7.50 | 13839 |
| 2026-03-31 | 7.25 | $7.55 | 65600 |
| 2026-03-30 | 7.17 | $7.20 | 20400 |
| 2026-03-27 | 7.17 | $7.03 | 56837 |
| 2026-03-26 | 7.24 | $7.17 | 47643 |
| 2026-03-25 | 7.28 | $7.26 | 29500 |
| 2026-03-24 | 7.29 | $7.31 | 22500 |
| 2026-03-23 | 7.30 | $7.34 | 22500 |
| 2026-03-20 | 7.29 | $6.96 | 75600 |
| 2026-03-19 | 7.41 | $7.18 | 97900 |
| 2026-03-18 | 7.49 | $7.43 | 23900 |
| 2026-03-17 | 7.50 | $7.24 | 4400 |
| 2026-03-16 | 7.57 | $7.24 | — |
| 2026-03-13 | 7.66 | $7.24 | 13847 |
| 2026-03-12 | 7.76 | $7.33 | 61232 |
| 2026-03-11 | 7.86 | $7.74 | 24700 |
| 2026-03-10 | 7.84 | $7.70 | 21405 |
| 2026-03-09 | 7.83 | $7.79 | 12500 |
| 2026-03-06 | 7.78 | $7.78 | 21900 |
| 2026-03-05 | 7.73 | $7.81 | 31700 |
| 2026-03-04 | 7.65 | $7.80 | 34011 |
| 2026-03-03 | 7.55 | $7.62 | 30323 |
| 2026-03-02 | 7.49 | $7.72 | 96817 |
| 2026-02-27 | 7.38 | $7.78 | 63902 |
| 2026-02-26 | 7.22 | $7.43 | 57604 |
| 2026-02-25 | 7.14 | $7.47 | 17200 |
| 2026-02-24 | 7.03 | $7.15 | 40500 |
| 2026-02-23 | 7.00 | $6.99 | 13900 |
| 2026-02-20 | 7.02 | $7.12 | 85200 |
| 2026-02-19 | 7.00 | $7.14 | — |
| 2026-02-18 | 6.97 | $7.14 | 87906 |
| 2026-02-17 | 6.94 | $7.14 | 103600 |
| 2026-02-13 | 6.90 | $6.92 | 10900 |
| 2026-02-12 | 6.93 | $6.78 | 3200 |
| 2026-02-11 | 7.01 | $6.95 | 209619 |
| 2026-02-10 | 7.05 | $7.26 | 20524 |
| 2026-02-09 | 7.01 | $7.07 | 44800 |
| 2026-02-06 | 7.02 | $7.10 | 35400 |
| 2026-02-05 | 7.03 | $7.17 | 11902 |
| 2026-02-04 | 7.03 | $7.15 | 55316 |
| 2026-02-03 | 7.03 | $7.02 | 22503 |
| 2026-02-02 | 7.08 | $7.07 | 26300 |
| 2026-01-30 | 7.13 | $7.07 | 21000 |
| 2026-01-29 | 7.19 | $7.12 | 36230 |
| 2026-01-28 | 7.25 | $7.20 | 15800 |
| 2026-01-27 | 7.30 | $7.20 | 49028 |
| 2026-01-26 | 7.36 | $7.26 | 27140 |
| 2026-01-23 | 7.43 | $7.33 | 25540 |
| 2026-01-22 | 7.49 | $7.37 | 47900 |
| 2026-01-21 | 7.55 | $7.42 | 41227 |
| 2026-01-20 | 7.61 | $7.36 | 46700 |
| 2026-01-16 | 7.70 | $7.57 | 55100 |
| 2026-01-15 | 7.75 | $7.56 | 15800 |
| 2026-01-14 | 7.81 | $7.96 | 100 |
| 2026-01-13 | 7.76 | $7.96 | 51000 |
| 2026-01-12 | 7.71 | $7.91 | 400 |
| 2026-01-09 | 7.65 | $7.82 | 612 |
| 2026-01-08 | 7.62 | $7.82 | 10500 |
| 2026-01-07 | 7.58 | $7.68 | 21200 |
| 2026-01-06 | 7.57 | $7.70 | — |
| 2026-01-05 | 7.57 | $7.70 | 24117 |
| 2026-01-02 | 7.56 | $7.63 | 29848 |
| 2025-12-31 | 7.58 | $7.72 | 21902 |
| 2025-12-30 | 7.58 | $7.60 | 84923 |
| 2025-12-29 | 7.62 | $7.70 | 26643 |
| 2025-12-26 | 7.65 | $7.77 | 2800 |
| 2025-12-24 | 7.66 | $7.77 | 5200 |
| 2025-12-23 | 7.67 | $7.74 | 26100 |
| 2025-12-22 | 7.70 | $7.78 | 17813 |
| 2025-12-19 | 7.73 | $7.89 | 100 |
| 2025-12-18 | 7.74 | $7.89 | 1009 |
| 2025-12-17 | 7.75 | $7.75 | 13800 |
| 2025-12-16 | 7.81 | $7.74 | 47500 |
| 2025-12-15 | 7.90 | $7.80 | 54445 |
| 2025-12-12 | 7.99 | $7.99 | 48000 |
| 2025-12-11 | 8.04 | $7.98 | 60300 |
| 2025-12-10 | 8.10 | $7.85 | 36700 |
| 2025-12-09 | 8.23 | $8.07 | 42627 |
| 2025-12-08 | 8.32 | $8.12 | 68000 |
| 2025-12-05 | 8.41 | $8.01 | 108505 |
| 2025-12-04 | 8.56 | $8.22 | 20044 |
| 2025-12-03 | 8.67 | $8.53 | 51437 |
| 2025-12-02 | 8.72 | $8.83 | 30800 |
| 2025-12-01 | 8.67 | $8.85 | 67300 |
| 2025-11-28 | 8.61 | $8.94 | 19735 |
| 2025-11-26 | 8.51 | $8.74 | 18525 |
| 2025-11-25 | 8.45 | $8.62 | 15604 |
| 2025-11-24 | 8.42 | $8.46 | 21200 |
| 2025-11-21 | 8.43 | $8.32 | 100 |
| 2025-11-20 | 8.49 | $8.32 | 2838 |
| 2025-11-19 | 8.56 | $8.48 | 11210 |
| 2025-11-18 | 8.60 | $8.40 | 14642 |
| 2025-11-17 | 8.67 | $8.43 | 24811 |
| 2025-11-14 | 8.75 | $8.82 | 891 |
| 2025-11-13 | 8.72 | $8.82 | 891 |
| 2025-11-12 | 8.68 | $8.82 | 10802 |
| 2025-11-11 | 8.64 | $8.52 | 891 |
| 2025-11-10 | 8.68 | $8.52 | 18600 |
| 2025-11-07 | 8.73 | $8.38 | 50024 |
| 2025-11-06 | 8.84 | $8.35 | 8209 |
| 2025-11-05 | 8.98 | $8.84 | 17639 |
| 2025-11-04 | 8.98 | $8.70 | 26004 |
| 2025-11-03 | 9.04 | $8.96 | 175 |
| 2025-10-31 | 9.01 | $8.96 | 175 |
| 2025-10-30 | 8.98 | $8.96 | 19419 |
| 2025-10-29 | 8.94 | $8.99 | 7300 |
| 2025-10-28 | 8.88 | $8.99 | 5600 |
| 2025-10-27 | 8.80 | $8.96 | 1100 |
| 2025-10-24 | 8.71 | $8.99 | — |
| 2025-10-23 | 8.59 | $8.99 | 42146 |
| 2025-10-22 | 8.44 | $8.87 | 218 |
| 2025-10-21 | 8.30 | $8.69 | 17036 |
| 2025-10-20 | 8.18 | $8.41 | — |
| 2025-10-17 | 8.12 | $8.41 | 59400 |
| 2025-10-16 | 8.06 | $8.45 | 34400 |
| 2025-10-15 | 7.97 | $8.05 | — |
| 2025-10-14 | 7.99 | $8.05 | 38242 |
| 2025-10-13 | 8.02 | $8.05 | 13800 |
| 2025-10-10 | 8.06 | $7.98 | 7100 |
| 2025-10-09 | 8.13 | $8.06 | 55821 |
| 2025-10-08 | 8.20 | $7.95 | — |
| 2025-10-07 | 8.32 | $7.95 | 85500 |
| 2025-10-06 | 8.46 | $8.29 | — |
| 2025-10-03 | 8.53 | $8.29 | 2000 |
| 2025-10-02 | 8.61 | $8.43 | 18400 |
| 2025-10-01 | 8.66 | $8.43 | 36432 |
| 2025-09-30 | 8.73 | $8.52 | 51638 |
| 2025-09-29 | 8.78 | $8.56 | 68208 |
| 2025-09-26 | 8.83 | $8.86 | 8749 |
| 2025-09-25 | 8.79 | $8.79 | 59540 |
| 2025-09-24 | 8.76 | $8.73 | 133800 |
| 2025-09-23 | 8.75 | $8.70 | 1300 |
| 2025-09-22 | 8.73 | $8.50 | 246800 |
| 2025-09-19 | 8.77 | $8.58 | 21300 |
| 2025-09-18 | 8.80 | $8.57 | 15718 |
| 2025-09-17 | 8.83 | $8.62 | 57500 |
| 2025-09-16 | 8.84 | $8.78 | — |
| 2025-09-15 | 8.81 | $8.78 | 9900 |
| 2025-09-12 | 8.76 | $8.64 | 6117 |
| 2025-09-11 | 8.75 | $8.72 | 3200 |
| 2025-09-10 | 8.70 | $8.53 | 13426 |
| 2025-09-09 | 8.69 | $8.60 | 68836 |
| 2025-09-08 | 8.66 | $8.59 | — |
| 2025-09-05 | 8.62 | $8.59 | — |
| 2025-09-04 | 8.57 | $8.59 | 67113 |
| 2025-09-03 | 8.51 | $8.56 | — |
| 2025-09-02 | 8.43 | $8.56 | 10004 |
| 2025-08-29 | 8.34 | $8.60 | 23500 |
| 2025-08-28 | 8.21 | $8.58 | 8500 |
| 2025-08-27 | 8.05 | $8.52 | 26304 |
| 2025-08-26 | 7.88 | $8.40 | 205126 |
| 2025-08-25 | 7.71 | $8.22 | 6500 |
| 2025-08-22 | 7.56 | $7.73 | 142300 |
| 2025-08-21 | 7.54 | $7.53 | 43000 |
| 2025-08-20 | 7.58 | $7.61 | 35030 |
| 2025-08-19 | 7.60 | $7.81 | 13039 |
| 2025-08-18 | 7.56 | $7.76 | 37700 |
| 2025-08-15 | 7.54 | $7.79 | 44900 |
| 2025-08-14 | 7.51 | $7.67 | 25210 |
| 2025-08-13 | 7.51 | $7.62 | 50645 |
| 2025-08-12 | 7.53 | $7.65 | 170300 |
| 2025-08-11 | 7.55 | $7.52 | 15705 |
| 2025-08-08 | 7.62 | $7.56 | 6100 |
| 2025-08-07 | 7.70 | $7.52 | 6744 |
| 2025-08-06 | 7.80 | $7.58 | 20500 |
| 2025-08-05 | 7.92 | $7.76 | 52600 |
| 2025-08-04 | 8.01 | $8.29 | 812 |
| 2025-08-01 | 7.95 | $7.92 | 15400 |
| 2025-07-31 | 7.99 | $8.04 | 19600 |
| 2025-07-30 | 8.02 | $8.00 | 18900 |
| 2025-07-29 | 8.06 | $8.05 | 21900 |
| 2025-07-28 | 8.09 | $8.07 | 85800 |
| 2025-07-25 | 8.13 | $8.26 | 43416 |
| 2025-07-24 | 8.12 | $8.03 | 43000 |
| 2025-07-23 | 8.18 | $8.11 | 17400 |
| 2025-07-22 | 8.22 | $8.17 | 26700 |
| 2025-07-21 | 8.27 | $8.07 | 25500 |
| 2025-07-18 | 8.35 | $8.18 | 69000 |
| 2025-07-17 | 8.41 | $8.25 | 53200 |
| 2025-07-16 | 8.47 | $8.35 | 41100 |
| 2025-07-15 | 8.51 | $8.68 | 785 |
| 2025-07-14 | 8.45 | $8.68 | 43000 |
| 2025-07-11 | 8.38 | $8.35 | 2290 |
| 2025-07-10 | 8.39 | $8.40 | 7000 |
| 2025-07-09 | 8.40 | $8.29 | 23300 |
| 2025-07-08 | 8.43 | $8.37 | 11435 |
| 2025-07-07 | 8.45 | $8.43 | 21800 |
| 2025-07-03 | 8.45 | $8.54 | 525 |
| 2025-07-02 | 8.42 | $8.44 | 22247 |
| 2025-07-01 | 8.41 | $8.50 | — |
| 2025-06-30 | 8.38 | $8.50 | 77200 |
| 2025-06-27 | 8.34 | $8.42 | 27945 |
| 2025-06-26 | 8.31 | $8.32 | 25140 |
| 2025-06-25 | 8.31 | $8.08 | 44739 |
| 2025-06-24 | 8.39 | $8.11 | 5400 |
| 2025-06-23 | 8.47 | $8.24 | 15900 |
| 2025-06-20 | 8.52 | $8.23 | 29100 |
| 2025-06-18 | 8.58 | $8.47 | 15100 |
| 2025-06-17 | 8.58 | $8.51 | 8400 |
| 2025-06-16 | 8.57 | $8.44 | — |
| 2025-06-13 | 8.56 | $8.44 | 15130 |
| 2025-06-12 | 8.55 | $8.26 | 6100 |
| 2025-06-11 | 8.59 | $8.28 | 31300 |
| 2025-06-10 | 8.63 | $8.26 | 27939 |
| 2025-06-09 | 8.68 | $8.45 | 5900 |
| 2025-06-06 | 8.67 | $8.37 | 20414 |
| 2025-06-05 | 8.68 | $8.31 | 23440 |
| 2025-06-04 | 8.70 | $8.49 | 11600 |
| 2025-06-03 | 8.66 | $8.53 | 39100 |
| 2025-06-02 | 8.59 | $8.53 | 37900 |
| 2025-05-30 | 8.50 | $8.54 | 4700 |
| 2025-05-29 | 8.37 | $8.50 | 33420 |
| 2025-05-28 | 8.22 | $8.49 | 32700 |
| 2025-05-27 | 8.04 | $8.51 | 162900 |
| 2025-05-23 | 7.80 | $7.84 | — |
| 2025-05-22 | 7.72 | $7.84 | 65800 |
| 2025-05-21 | 7.62 | $7.66 | 38808 |
| 2025-05-20 | 7.54 | $7.49 | 29436 |
| 2025-05-19 | 7.50 | $7.48 | — |
| 2025-05-16 | 7.45 | $7.48 | 9827 |
| 2025-05-15 | 7.38 | $7.38 | 10400 |
| 2025-05-14 | 7.33 | $7.20 | 68800 |
| 2025-05-13 | 7.32 | $7.26 | 28600 |
| 2025-05-12 | 7.29 | $7.25 | 99925 |
| 2025-05-09 | 7.24 | $7.06 | 147300 |
| 2025-05-08 | 7.25 | $7.30 | 12400 |
| 2025-05-07 | 7.18 | $7.12 | — |
| 2025-05-06 | 7.14 | $7.12 | 26100 |
| 2025-05-05 | 7.09 | $7.11 | 7200 |
| 2025-05-02 | 7.03 | $7.49 | 114125 |
| 2025-05-01 | 6.84 | $6.88 | — |
| 2025-04-30 | 6.80 | $6.88 | — |
| 2025-04-29 | 6.75 | $6.88 | 52000 |
| 2025-04-28 | 6.68 | $6.93 | 57700 |
| 2025-04-25 | 6.58 | $6.69 | — |
| 2025-04-24 | 6.54 | $6.69 | — |
| 2025-04-23 | 6.49 | $6.69 | 5428 |
| 2025-04-22 | 6.43 | $6.54 | — |
| 2025-04-21 | 6.41 | $6.54 | 10000 |
| 2025-04-17 | 6.38 | $6.62 | 4212 |
| 2025-04-16 | 6.32 | $6.45 | — |
| 2025-04-15 | 6.31 | $6.45 | — |
| 2025-04-14 | 6.29 | $6.45 | 126800 |
| 2025-04-11 | 6.28 | $6.16 | 181100 |
| 2025-04-10 | 6.36 | $6.28 | 65914 |
| 2025-04-09 | 6.42 | $6.23 | 116000 |
| 2025-04-08 | 6.52 | $6.48 | 128400 |
| 2025-04-07 | 6.56 | $6.40 | 168500 |
| 2025-04-04 | 6.64 | $6.25 | 49200 |
| 2025-04-03 | 6.78 | $6.75 | 48642 |
| 2025-04-02 | 6.80 | $6.89 | 2 |
| 2025-04-01 | 6.78 | $6.89 | — |
| 2025-03-31 | 6.76 | $6.89 | 123529 |
| 2025-03-28 | 6.73 | $6.92 | 113500 |
| 2025-03-27 | 6.69 | $6.92 | — |
| 2025-03-26 | 6.65 | $6.92 | 42202 |
| 2025-03-25 | 6.60 | $6.87 | 27644 |
| 2025-03-24 | 6.55 | $6.84 | 73400 |
| 2025-03-21 | 6.52 | $6.80 | 39400 |
| 2025-03-20 | 6.49 | $6.79 | 6100 |
| 2025-03-19 | 6.46 | $6.57 | — |
| 2025-03-18 | 6.51 | $6.57 | 30 |
| 2025-03-17 | 6.57 | $6.57 | 30 |
| 2025-03-14 | 6.65 | $6.57 | 8400 |
| 2025-03-13 | 6.75 | $6.52 | 21225 |
| 2025-03-12 | 6.90 | $6.76 | 46225 |
| 2025-03-11 | 7.01 | $6.82 | 13500 |
| 2025-03-10 | 7.13 | $6.87 | 6431 |
| 2025-03-07 | 7.26 | $7.16 | 20 |
| 2025-03-06 | 7.33 | $7.16 | 20 |
| 2025-03-05 | 7.42 | $7.16 | 5128 |
| 2025-03-04 | 7.54 | $7.13 | 18512 |
| 2025-03-03 | 7.69 | $7.56 | — |
| 2025-02-28 | 7.73 | $7.56 | 31800 |
| 2025-02-27 | 7.79 | $7.73 | 3860 |
| 2025-02-26 | 7.80 | $7.73 | 26143 |
| 2025-02-25 | 7.82 | $7.70 | 54537 |
| 2025-02-24 | 7.85 | $7.64 | 3913 |
| 2025-02-21 | 7.91 | $7.97 | — |
| 2025-02-20 | 7.87 | $7.97 | — |
| 2025-02-19 | 7.83 | $7.97 | 3860 |
| 2025-02-18 | 7.77 | $7.97 | 42744 |
| 2025-02-14 | 7.71 | $7.97 | 42200 |
| 2025-02-13 | 7.63 | $8.18 | 159011 |
| 2025-02-12 | 7.47 | $8.04 | 252631 |
| 2025-02-11 | 7.32 | $7.45 | 7119 |
| 2025-02-10 | 7.33 | $7.40 | 33840 |
| 2025-02-07 | 7.36 | $7.48 | 303 |
| 2025-02-06 | 7.38 | $7.48 | 28945 |
| 2025-02-05 | 7.40 | $7.57 | — |
| 2025-02-04 | 7.41 | $7.57 | 11800 |
| 2025-02-03 | 7.42 | $7.34 | 11827 |
| 2025-01-31 | 7.51 | $7.61 | 23900 |
| 2025-01-30 | 7.55 | $7.74 | 19510 |
| 2025-01-29 | 7.55 | $7.70 | 4300 |
| 2025-01-28 | 7.57 | $7.67 | 9600 |
| 2025-01-27 | 7.60 | $7.75 | 16300 |
| 2025-01-24 | 7.63 | $7.69 | — |
| 2025-01-23 | 7.68 | $7.69 | — |
| 2025-01-22 | 7.75 | $7.69 | 25500 |
| 2025-01-21 | 7.84 | $7.72 | 57000 |
| 2025-01-17 | 7.94 | $7.82 | — |
| 2025-01-16 | 8.04 | $7.82 | 16700 |
| 2025-01-15 | 8.16 | $8.00 | 15244 |
| 2025-01-14 | 8.26 | $7.98 | 3634 |
| 2025-01-13 | 8.38 | $8.34 | 400 |
| 2025-01-10 | 8.41 | $8.34 | 400 |
| 2025-01-08 | 8.46 | $8.34 | 7800 |
| 2025-01-07 | 8.51 | $8.33 | 25900 |
| 2025-01-06 | 8.58 | $8.50 | 16805 |
| 2025-01-03 | 8.61 | $8.45 | 13539 |
| 2025-01-02 | 8.66 | $8.43 | 28008 |
| 2024-12-31 | 8.72 | $8.52 | 1100 |
| 2024-12-30 | 8.77 | $8.52 | 56600 |
| 2024-12-27 | 8.83 | $8.56 | 48600 |
| 2024-12-26 | 8.88 | $8.44 | 1100 |
| 2024-12-24 | 8.98 | $8.75 | 21700 |
| 2024-12-23 | 9.00 | $8.60 | — |
| 2024-12-20 | 9.06 | $8.60 | 58100 |
| 2024-12-19 | 9.13 | $8.77 | 50 |
| 2024-12-18 | 9.16 | $8.77 | 76900 |
| 2024-12-17 | 9.18 | $8.83 | 50400 |
| 2024-12-16 | 9.19 | $8.84 | 63300 |
| 2024-12-13 | 9.18 | $9.03 | 67747 |
| 2024-12-12 | 9.10 | $9.15 | 73045 |
| 2024-12-11 | 8.96 | $9.02 | 59933 |
| 2024-12-10 | 8.81 | $8.86 | 49913 |
| 2024-12-09 | 8.68 | $8.94 | 23000 |
| 2024-12-06 | 8.49 | $8.90 | 14020 |
| 2024-12-05 | 8.27 | $8.79 | 80800 |
| 2024-12-04 | 8.02 | $8.47 | 13100 |
| 2024-12-03 | 7.82 | $8.31 | 7947 |
| 2024-12-02 | 7.62 | $8.00 | 35900 |
| 2024-11-29 | 7.47 | $7.78 | 5426 |
| 2024-11-27 | 7.36 | $7.52 | 7104 |
| 2024-11-26 | 7.31 | $7.47 | 9100 |
| 2024-11-25 | 7.26 | $7.60 | 22000 |
| 2024-11-22 | 7.16 | $7.32 | 3400 |
| 2024-11-21 | 7.13 | $7.19 | 48700 |
| 2024-11-20 | 7.14 | $7.11 | 37635 |
| 2024-11-19 | 7.18 | $7.14 | 32601 |
| 2024-11-18 | 7.22 | $7.21 | 36800 |
| 2024-11-15 | 7.25 | $7.24 | 23037 |
| 2024-11-14 | 7.28 | $7.20 | — |
| 2024-11-13 | 7.33 | $7.20 | 11000 |
| 2024-11-12 | 7.39 | $7.18 | 2200 |
| 2024-11-11 | 7.46 | $7.53 | — |
| 2024-11-08 | 7.45 | $7.53 | 18420 |
| 2024-11-07 | 7.44 | $7.48 | 28343 |
| 2024-11-06 | 7.43 | $7.50 | 4035 |
| 2024-11-05 | 7.43 | $7.83 | 8112 |
| 2024-11-04 | 7.31 | $7.67 | 48800 |
| 2024-11-01 | 7.23 | $7.13 | 74300 |
| 2024-10-31 | 7.30 | $7.17 | 59344 |
| 2024-10-30 | 7.38 | $7.33 | 16739 |
| 2024-10-29 | 7.42 | $7.50 | — |
| 2024-10-28 | 7.42 | $7.50 | 8825 |
| 2024-10-25 | 7.43 | $7.53 | — |
| 2024-10-24 | 7.42 | $7.53 | 5400 |
| 2024-10-23 | 7.42 | $7.52 | 20 |
| 2024-10-22 | 7.43 | $7.52 | — |
| 2024-10-21 | 7.43 | $7.52 | 10733 |
| 2024-10-18 | 7.45 | $7.50 | 32722 |
| 2024-10-17 | 7.47 | $7.56 | 12500 |
| 2024-10-16 | 7.48 | $7.56 | 17913 |
| 2024-10-15 | 7.49 | $7.53 | 5000 |
| 2024-10-14 | 7.52 | $7.53 | 1900 |
| 2024-10-11 | 7.56 | $7.53 | 7107 |
| 2024-10-10 | 7.61 | $7.60 | 10403 |
| 2024-10-09 | 7.65 | $7.72 | 3102 |
| 2024-10-08 | 7.66 | $7.69 | 2935 |
| 2024-10-07 | 7.69 | $7.65 | 500 |
| 2024-10-04 | 7.73 | $7.65 | 2300 |
| 2024-10-03 | 7.79 | $7.57 | 15400 |
| 2024-10-02 | 7.88 | $7.77 | 2600 |
| 2024-10-01 | 7.93 | $7.80 | 5500 |
| 2024-09-30 | 7.99 | $8.00 | 200 |
| 2024-09-27 | 7.99 | $8.00 | 16829 |
| 2024-09-26 | 7.99 | $7.83 | 16715 |
| 2024-09-25 | 8.04 | $7.92 | 18000 |
| 2024-09-24 | 8.07 | $7.92 | 7900 |
| 2024-09-23 | 8.11 | $8.20 | 1400 |
| 2024-09-20 | 8.07 | $8.17 | 15400 |
| 2024-09-19 | 8.02 | $8.05 | 9412 |
| 2024-09-18 | 8.01 | $8.02 | 119500 |
| 2024-09-17 | 7.99 | $7.82 | 33000 |
| 2024-09-16 | 8.03 | $7.90 | 19642 |
| 2024-09-13 | 8.06 | $7.85 | 9905 |
| 2024-09-12 | 8.10 | $7.92 | 36900 |
| 2024-09-11 | 8.13 | $7.97 | 4800 |
| 2024-09-10 | 8.14 | $7.82 | 4600 |
| 2024-09-09 | 8.19 | $7.82 | 17510 |
| 2024-09-06 | 8.26 | $8.04 | 2700 |
| 2024-09-05 | 8.26 | $8.04 | 24816 |
| 2024-09-04 | 8.26 | $8.14 | 7700 |
| 2024-09-03 | 8.22 | $8.06 | 4700 |
| 2024-08-30 | 8.18 | $8.06 | 19400 |
| 2024-08-29 | 8.14 | $8.15 | 27243 |
| 2024-08-28 | 8.04 | $7.87 | 400 |
| 2024-08-27 | 8.01 | $7.87 | 16000 |
| 2024-08-26 | 7.96 | $7.87 | 29247 |
| 2024-08-23 | 7.90 | $7.94 | 16215 |
| 2024-08-22 | 7.79 | $7.74 | 21900 |
| 2024-08-21 | 7.72 | $7.66 | 42400 |
| 2024-08-20 | 7.64 | $7.54 | 22300 |
| 2024-08-19 | 7.59 | $7.72 | 6127 |
| 2024-08-16 | 7.45 | $7.52 | 8700 |
| 2024-08-15 | 7.34 | $7.52 | 3613 |
| 2024-08-14 | 7.21 | $7.44 | 4527 |
| 2024-08-13 | 7.06 | $7.58 | 41609 |
| 2024-08-12 | 6.83 | $7.10 | 48400 |
| 2024-08-09 | 6.71 | $7.02 | 49700 |
| 2024-08-08 | 6.57 | $6.57 | 48821 |
| 2024-08-07 | 6.55 | $6.49 | 5800 |
| 2024-08-06 | 6.54 | $6.59 | 57000 |
| 2024-08-05 | 6.50 | $5.92 | 4000 |
| 2024-08-02 | 6.66 | $6.41 | 110220 |
| 2024-08-01 | 6.69 | $6.48 | 18100 |
| 2024-07-31 | 6.71 | $6.69 | 41223 |
| 2024-07-30 | 6.66 | $6.66 | 7245 |
| 2024-07-29 | 6.60 | $6.65 | 15500 |
| 2024-07-26 | 6.54 | $6.46 | 11000 |
| 2024-07-25 | 6.51 | $6.20 | 3721 |
| 2024-07-24 | 6.55 | $6.52 | 7000 |
| 2024-07-23 | 6.51 | $6.52 | 31228 |
| 2024-07-22 | 6.44 | $6.47 | 100 |
| 2024-07-19 | 6.38 | $6.47 | 38609 |
| 2024-07-18 | 6.29 | $6.19 | 10 |
| 2024-07-17 | 6.27 | $6.38 | 10 |
| 2024-07-15 | 6.19 | $6.19 | 27346 |
| 2024-07-12 | 6.14 | $6.25 | 50 |
| 2024-07-10 | 6.07 | $6.27 | 7888 |
| 2024-07-09 | 5.96 | $6.36 | 1405 |
| 2024-07-05 | 5.81 | $6.07 | 500 |
| 2024-07-03 | 5.71 | $6.05 | 509 |
| 2024-07-02 | 5.60 | $5.99 | 14244 |
| 2024-06-28 | 5.48 | $5.99 | 2845 |
| 2024-06-27 | 5.34 | $5.86 | 9935 |
| 2024-06-24 | 5.21 | $5.62 | 26168 |
| 2024-06-21 | 5.13 | $5.25 | 119846 |
| 2024-06-20 | 5.16 | $5.22 | 8126 |
| 2024-06-17 | 5.21 | $5.24 | 7250 |
| 2024-06-14 | 5.26 | $5.31 | 29971 |
| 2024-06-12 | 5.31 | $5.43 | 4895 |
| 2024-06-11 | 5.34 | $5.38 | 18836 |
| 2024-06-10 | 5.39 | $5.30 | 7096 |
| 2024-06-07 | 5.49 | $5.30 | 39910 |
| 2024-06-06 | 5.61 | $5.42 | 17765 |
| 2024-06-05 | 5.72 | $5.50 | 9656 |
| 2024-06-03 | 5.83 | $5.61 | 52791 |
| 2024-05-31 | 5.94 | $5.65 | 139880 |
| 2024-05-30 | 6.05 | $5.76 | 18773 |
| 2024-05-29 | 6.16 | $5.70 | 4472 |
| 2024-05-23 | 6.31 | $6.08 | 3299 |
| 2024-05-22 | 6.37 | $6.16 | 3383 |
| 2024-05-21 | 6.41 | $6.16 | 135681 |
| 2024-05-17 | 6.46 | $6.31 | 7398 |
| 2024-05-14 | 6.48 | $6.08 | 50573 |
| 2024-05-10 | 6.56 | $6.06 | 98207 |
| 2024-05-09 | 6.67 | $6.29 | 18369 |
| 2024-05-08 | 6.72 | $6.51 | 18246 |
| 2024-05-07 | 6.71 | $6.65 | 3154 |
| 2024-05-06 | 6.65 | $6.64 | 9465 |
| 2024-05-03 | 6.57 | $6.65 | 3100 |
| 2024-05-02 | 6.46 | $6.65 | 42341 |
| 2024-05-01 | 6.33 | $6.50 | 24350 |
| 2024-04-29 | 6.21 | $6.55 | 46447 |
| 2024-04-26 | 6.04 | $6.42 | 30181 |
| 2024-04-25 | 5.88 | $5.72 | 23400 |
| 2024-04-24 | 5.90 | $6.12 | 28200 |
| 2024-04-23 | 5.80 | $6.11 | 35705 |
| 2024-04-22 | 5.68 | $5.94 | 11092 |
| 2024-04-19 | 5.58 | $5.72 | 11449 |
| 2024-04-18 | 5.53 | $5.72 | 4020 |
| 2024-04-17 | 5.48 | $5.62 | 6670 |
| 2024-04-16 | 5.44 | $5.47 | 14889 |
| 2024-04-15 | 5.44 | $5.44 | 17325 |
| 2024-04-11 | 5.46 | $5.83 | 40532 |
| 2024-04-10 | 5.35 | $5.39 | 10479 |
| 2024-04-09 | 5.37 | $5.46 | 15440 |
| 2024-04-05 | 5.37 | $5.51 | 9220 |
| 2024-04-04 | 5.35 | $5.45 | 11688 |
| 2024-04-03 | 5.36 | $5.41 | 6337 |
| 2024-04-02 | 5.38 | $5.31 | 14929 |
| 2024-03-28 | 5.43 | $5.44 | 7313 |
| 2024-03-27 | 5.47 | $5.43 | 3139 |
| 2024-03-26 | 5.51 | $5.48 | 1164 |
| 2024-03-25 | 5.55 | $5.54 | 19165 |
| 2024-03-21 | 5.59 | $5.57 | 21860 |
| 2024-03-19 | 5.62 | $5.52 | 8446 |
| 2024-03-15 | 5.69 | $5.65 | 7771 |
| 2024-03-13 | 5.72 | $5.72 | 2075 |
| 2024-03-12 | 5.74 | $5.64 | 4166 |
| 2024-03-11 | 5.80 | $5.67 | 11503 |
| 2024-03-06 | 5.85 | $5.78 | 8724 |
| 2024-03-05 | 5.89 | $5.76 | 16925 |
| 2024-03-04 | 5.94 | $5.84 | 16413 |
| 2024-03-01 | 5.97 | $5.90 | 2011 |
| 2024-02-27 | 6.00 | $5.88 | 24253 |
| 2024-02-26 | 6.04 | $6.08 | 11100 |
| 2024-02-23 | 6.02 | $6.08 | — |
| 2024-02-22 | 6.00 | $6.08 | 10200 |
| 2024-02-21 | 5.98 | $6.08 | 10151 |
| 2024-02-20 | 5.95 | $6.00 | 4089 |
| 2024-02-16 | 5.93 | $6.09 | 7526 |
| 2024-02-15 | 5.89 | $6.07 | 30666 |
| 2024-02-14 | 5.85 | $5.81 | 46200 |
| 2024-02-13 | 5.88 | $5.81 | 19800 |
| 2024-02-12 | 5.92 | $5.81 | 15815 |
| 2024-02-09 | 5.97 | $5.89 | 34101 |
| 2024-02-08 | 6.01 | $5.83 | 98462 |
| 2024-02-07 | 6.07 | $6.01 | 606 |
| 2024-02-06 | 6.09 | $6.07 | 25368 |
| 2024-02-05 | 6.10 | $6.03 | 16059 |
| 2024-02-02 | 6.12 | $6.05 | 1238 |
| 2024-02-01 | 6.13 | $6.12 | 220 |
| 2024-01-31 | 6.13 | $6.19 | — |
| 2024-01-30 | 6.11 | $6.19 | — |
| 2024-01-29 | 6.08 | $6.19 | 1856 |
| 2024-01-26 | 6.05 | $6.17 | 1100 |
| 2024-01-25 | 6.01 | $6.14 | 13287 |
| 2024-01-24 | 5.98 | $6.00 | 1250 |
| 2024-01-23 | 5.99 | $5.99 | 5300 |
| 2024-01-22 | 6.00 | $5.99 | 16900 |
| 2024-01-19 | 6.01 | $5.99 | 9900 |
| 2024-01-18 | 6.03 | $5.99 | 10299 |
| 2024-01-17 | 6.06 | $5.98 | 11520 |
| 2024-01-16 | 6.09 | $6.11 | 17516 |
| 2024-01-12 | 6.09 | $5.99 | 14185 |
| 2024-01-11 | 6.12 | $6.06 | 4526 |
| 2024-01-10 | 6.15 | $6.11 | 7200 |
| 2024-01-09 | 6.16 | $6.11 | — |
| 2024-01-08 | 6.18 | $6.11 | 8000 |
| 2024-01-05 | 6.20 | $6.07 | 994 |
| 2024-01-04 | 6.24 | $6.07 | 1608 |
| 2024-01-03 | 6.28 | $6.10 | 15595 |
| 2024-01-02 | 6.33 | $6.33 | 4700 |
| 2023-12-29 | 6.31 | $6.33 | 8704 |
| 2023-12-28 | 6.28 | $6.36 | 1350 |
| 2023-12-27 | 6.24 | $6.36 | 15581 |
| 2023-12-26 | 6.20 | $6.36 | — |
| 2023-12-22 | 6.14 | $6.36 | 4670 |
| 2023-12-21 | 6.07 | $6.27 | 24270 |
| 2023-12-20 | 6.01 | $6.15 | 11900 |
| 2023-12-19 | 5.98 | $6.15 | 1874 |
| 2023-12-18 | 5.94 | $6.12 | 12150 |
| 2023-12-15 | 5.90 | $6.09 | 5254 |
| 2023-12-14 | 5.88 | $6.11 | 12085 |
| 2023-12-13 | 5.84 | $5.92 | 12073 |
| 2023-12-12 | 5.85 | $5.89 | 10037 |
| 2023-12-11 | 5.88 | $5.92 | 3200 |
| 2023-12-08 | 5.91 | $5.92 | — |
| 2023-12-07 | 5.95 | $5.92 | 9378 |
| 2023-12-06 | 6.01 | $5.96 | 16514 |
| 2023-12-05 | 6.06 | $6.09 | 11956 |
| 2023-12-04 | 6.09 | $6.11 | 44800 |
| 2023-12-01 | 6.12 | $6.11 | 36286 |
| 2023-11-30 | 6.16 | $5.87 | 23505 |
| 2023-11-29 | 6.28 | $6.05 | 7400 |
| 2023-11-28 | 6.38 | $6.05 | 3274 |
| 2023-11-27 | 6.49 | $6.07 | 8783 |
| 2023-11-24 | 6.63 | $6.13 | 5000 |
| 2023-11-22 | 6.78 | $6.42 | 496 |
| 2023-11-21 | 6.86 | $6.79 | — |
| 2023-11-20 | 6.85 | $6.79 | — |
| 2023-11-17 | 6.82 | $6.79 | — |
| 2023-11-16 | 6.79 | $6.79 | — |
| 2023-11-15 | 6.75 | $6.79 | 138 |
| 2023-11-14 | 6.70 | $6.73 | 603 |
| 2023-11-13 | 6.66 | $6.68 | 756 |
| 2023-11-10 | 6.62 | $6.86 | 12240 |
| 2023-11-09 | 6.51 | $6.75 | 11610 |
| 2023-11-08 | 6.41 | $6.55 | — |
| 2023-11-07 | 6.35 | $6.55 | — |
| 2023-11-06 | 6.28 | $6.55 | 9599 |
| 2023-11-03 | 6.19 | $6.62 | 15522 |
| 2023-11-02 | 6.06 | $6.56 | 17357 |
| 2023-11-01 | 5.92 | $6.23 | 17806 |
| 2023-10-31 | 5.86 | $5.99 | 8008 |
| 2023-10-30 | 5.87 | $5.89 | 13700 |
| 2023-10-27 | 5.92 | $5.89 | 21122 |
| 2023-10-26 | 5.97 | $5.92 | — |
| 2023-10-25 | 6.04 | $5.92 | 17165 |
| 2023-10-24 | 6.12 | $6.05 | 31075 |
| 2023-10-23 | 6.17 | $5.92 | 26602 |
| 2023-10-20 | 6.29 | $5.95 | 5770 |
| 2023-10-19 | 6.42 | $6.05 | 9677 |
| 2023-10-18 | 6.55 | $6.05 | 5352 |
| 2023-10-17 | 6.71 | $6.46 | 4300 |
| 2023-10-16 | 6.77 | $6.46 | 11200 |
| 2023-10-13 | 6.84 | $6.46 | 1150 |
| 2023-10-12 | 6.92 | $6.69 | 100 |
| 2023-10-11 | 6.95 | $6.78 | 3600 |
| 2023-10-10 | 6.94 | $6.78 | 290 |
| 2023-10-09 | 6.94 | $6.77 | — |
| 2023-10-06 | 6.93 | $6.77 | — |
| 2023-10-05 | 6.92 | $6.77 | 503 |
| 2023-10-04 | 6.90 | $6.81 | — |
| 2023-10-03 | 6.86 | $6.81 | 1050 |
| 2023-10-02 | 6.80 | $6.90 | 100 |
| 2023-09-29 | 6.70 | $6.94 | 2920 |
| 2023-09-28 | 6.56 | $7.05 | 24422 |
| 2023-09-27 | 6.35 | $6.46 | 18700 |
| 2023-09-26 | 6.29 | $6.46 | 8645 |
| 2023-09-25 | 6.20 | $6.57 | 600 |
| 2023-09-22 | 6.07 | $6.34 | 21021 |
| 2023-09-21 | 5.98 | $6.37 | 9403 |
| 2023-09-20 | 5.86 | $5.92 | 8200 |
| 2023-09-19 | 5.86 | $5.92 | 2211 |
| 2023-09-18 | 5.85 | $5.91 | 2881 |
| 2023-09-15 | 5.86 | $5.90 | 2898 |
| 2023-09-14 | 5.87 | $6.04 | 8565 |
| 2023-09-13 | 5.84 | $5.89 | 6407 |
| 2023-09-12 | 5.86 | $6.04 | 14820 |
| 2023-09-11 | 5.83 | $5.89 | — |
| 2023-09-08 | 5.85 | $5.89 | 18341 |
| 2023-09-07 | 5.88 | $5.88 | 200 |
| 2023-09-06 | 5.92 | $5.93 | 17320 |
| 2023-09-05 | 5.96 | $6.15 | 10578 |
| 2023-09-01 | 5.94 | $6.16 | 4772 |
| 2023-08-31 | 5.92 | $6.19 | 1355 |
| 2023-08-30 | 5.89 | $6.07 | 1319 |
| 2023-08-29 | 5.89 | $5.94 | 555 |
| 2023-08-28 | 5.94 | $6.02 | 800 |
| 2023-08-25 | 5.98 | $6.02 | — |
| 2023-08-24 | 6.03 | $6.02 | — |
| 2023-08-23 | 6.10 | $6.02 | 3105 |
| 2023-08-22 | 6.19 | $5.97 | 2140 |
| 2023-08-21 | 6.31 | $5.96 | 2850 |
| 2023-08-18 | 6.47 | $6.23 | 4000 |
| 2023-08-17 | 6.59 | $6.33 | 1975 |
| 2023-08-16 | 6.70 | $6.53 | 3567 |
| 2023-08-15 | 6.77 | $6.76 | — |
| 2023-08-14 | 6.78 | $6.76 | 2876 |
| 2023-08-11 | 6.81 | $6.64 | — |
| 2023-08-10 | 6.87 | $6.64 | 16328 |
| 2023-08-09 | 6.95 | $7.05 | 355 |
| 2023-08-08 | 6.91 | $7.02 | 673 |
| 2023-08-07 | 6.88 | $7.02 | — |
| 2023-08-04 | 6.84 | $7.02 | 100 |
| 2023-08-03 | 6.80 | $6.94 | 900 |
| 2023-08-02 | 6.77 | $6.84 | 200 |
| 2023-08-01 | 6.76 | $7.00 | 6900 |
| 2023-07-31 | 6.71 | $6.72 | — |
| 2023-07-28 | 6.73 | $6.72 | 200 |
| 2023-07-27 | 6.77 | $6.83 | 200 |
| 2023-07-26 | 6.77 | $6.86 | — |
| 2023-07-25 | 6.78 | $6.86 | 15300 |
| 2023-07-24 | 6.78 | $6.90 | 3200 |
| 2023-07-21 | 6.78 | $6.90 | 500 |
| 2023-07-20 | 6.77 | $6.76 | — |
| 2023-07-19 | 6.81 | $6.76 | — |
| 2023-07-18 | 6.87 | $6.76 | 5600 |
| 2023-07-17 | 6.93 | $7.05 | 1900 |
| 2023-07-14 | 6.93 | $7.05 | — |
| 2023-07-13 | 6.92 | $7.05 | 100 |
| 2023-07-12 | 6.91 | $6.97 | 1000 |
| 2023-07-11 | 6.93 | $6.97 | 5100 |
| 2023-07-10 | 6.95 | $6.83 | 2800 |
| 2023-07-07 | 7.02 | $6.76 | 9600 |
| 2023-07-06 | 7.14 | $6.77 | — |
| 2023-07-05 | 7.27 | $6.77 | 1100 |
| 2023-07-03 | 7.44 | $7.40 | — |
| 2023-06-30 | 7.44 | $7.40 | 1000 |
| 2023-06-29 | 7.44 | $7.40 | — |
| 2023-06-28 | 7.44 | $7.40 | — |
| 2023-06-27 | 7.44 | $7.40 | — |
| 2023-06-26 | 7.43 | $7.40 | — |
| 2023-06-23 | 7.43 | $7.40 | 3500 |
| 2023-06-22 | 7.41 | $7.40 | — |
| 2023-06-21 | 7.40 | $7.40 | — |
| 2023-06-20 | 7.38 | $7.40 | — |
| 2023-06-16 | 7.35 | $7.40 | — |
| 2023-06-15 | 7.32 | $7.40 | — |
| 2023-06-14 | 7.27 | $7.40 | 500 |
| 2023-06-13 | 7.22 | $7.16 | 300 |
| 2023-06-12 | 7.22 | $7.16 | 100 |
| 2023-06-09 | 7.23 | $7.16 | — |
| 2023-06-08 | 7.23 | $7.16 | — |
| 2023-06-07 | 7.24 | $7.16 | 6000 |
| 2023-06-06 | 7.24 | $7.11 | 5500 |
| 2023-06-05 | 7.26 | $7.11 | — |
| 2023-06-02 | 7.28 | $7.11 | — |
| 2023-06-01 | 7.30 | $7.11 | — |
| 2023-05-31 | 7.32 | $7.11 | 7100 |
| 2023-05-30 | 7.35 | $7.21 | 100 |
| 2023-05-26 | 7.34 | $7.26 | — |
| 2023-05-25 | 7.31 | $7.26 | 6200 |
| 2023-05-24 | 7.27 | $7.40 | — |
| 2023-05-23 | 7.18 | $7.40 | 2100 |
| 2023-05-22 | 7.06 | $6.83 | 200 |
| 2023-05-19 | 7.09 | $7.20 | — |
| 2023-05-18 | 7.00 | $7.20 | — |
| 2023-05-17 | 6.90 | $7.20 | 300 |
| 2023-05-16 | 6.77 | $6.94 | 1600 |
| 2023-05-15 | 6.69 | $7.23 | 1600 |
| 2023-05-12 | 6.50 | $6.58 | 18000 |
| 2023-05-11 | 6.48 | $6.62 | 100 |
| 2023-05-10 | 6.44 | $6.80 | 1500 |
| 2023-05-09 | 6.33 | $6.29 | — |
| 2023-05-08 | 6.36 | $6.29 | 3000 |
| 2023-05-05 | 6.40 | $6.29 | 5000 |
| 2023-05-04 | 6.45 | $6.29 | 2400 |
| 2023-05-03 | 6.51 | $6.44 | 100 |
| 2023-05-02 | 6.54 | $6.44 | 700 |
| 2023-05-01 | 6.57 | $6.49 | 300 |
| 2023-04-28 | 6.59 | $6.49 | — |
| 2023-04-27 | 6.61 | $6.49 | 6000 |
| 2023-04-26 | 6.64 | $6.49 | 7300 |
| 2023-04-25 | 6.67 | $6.49 | — |
| 2023-04-24 | 6.71 | $6.49 | 10500 |
| 2023-04-21 | 6.75 | $6.44 | 23400 |
| 2023-04-20 | 6.82 | $6.50 | 500 |
| 2023-04-19 | 6.88 | $6.65 | 43100 |
| 2023-04-18 | 6.90 | $6.74 | 800 |
| 2023-04-17 | 6.89 | $6.55 | 300 |
| 2023-04-14 | 6.93 | $6.82 | 6600 |
| 2023-04-13 | 6.90 | $6.82 | 9100 |
| 2023-04-12 | 6.85 | $6.82 | 3200 |
| 2023-04-11 | 6.79 | $6.84 | — |
| 2023-04-10 | 6.70 | $6.84 | 9800 |
| 2023-04-06 | 6.59 | $6.52 | 7700 |
| 2023-04-05 | 6.55 | $6.64 | 200 |
| 2023-04-04 | 6.46 | $6.80 | — |
| 2023-04-03 | 6.30 | $6.80 | 100 |
| 2023-03-31 | 6.10 | $6.27 | 600 |
| 2023-03-30 | 6.02 | $6.27 | 500 |
| 2023-03-29 | 5.93 | $6.35 | 300 |
| 2023-03-28 | 5.79 | $6.00 | — |
| 2023-03-27 | 5.73 | $6.00 | 1000 |
| 2023-03-24 | 5.66 | $5.89 | 5800 |
| 2023-03-23 | 5.61 | $5.89 | 9000 |
| 2023-03-22 | 5.56 | $5.65 | 3600 |
| 2023-03-21 | 5.57 | $5.74 | 500 |
| 2023-03-20 | 5.56 | $5.60 | 1800 |
| 2023-03-17 | 5.59 | $5.54 | 11000 |
| 2023-03-16 | 5.65 | $5.67 | 1500 |
| 2023-03-15 | 5.69 | $5.51 | 1100 |
| 2023-03-14 | 5.79 | $5.76 | 3000 |
| 2023-03-13 | 5.83 | $5.76 | 1900 |
| 2023-03-10 | 5.89 | $5.83 | 600 |
| 2023-03-09 | 5.94 | $6.01 | 1100 |
| 2023-03-08 | 5.95 | $5.89 | 300 |
| 2023-03-07 | 6.00 | $6.00 | 500 |
| 2023-03-06 | 6.03 | $6.15 | 4800 |
| 2023-03-03 | 6.01 | $5.97 | — |
| 2023-03-02 | 6.06 | $5.97 | — |
| 2023-03-01 | 6.11 | $5.97 | 1000 |
| 2023-02-28 | 6.18 | $6.00 | 52500 |
| 2023-02-27 | 6.25 | $6.00 | — |
| 2023-02-24 | 6.35 | $6.00 | 100 |
| 2023-02-23 | 6.46 | $6.04 | 200 |
| 2023-02-22 | 6.58 | $6.47 | — |
| 2023-02-21 | 6.59 | $6.47 | — |
| 2023-02-17 | 6.60 | $6.47 | — |
| 2023-02-16 | 6.62 | $6.47 | — |
| 2023-02-15 | 6.63 | $6.47 | — |
| 2023-02-14 | 6.65 | $6.47 | — |
| 2023-02-13 | 6.67 | $6.47 | 1500 |
| 2023-02-10 | 6.68 | $6.47 | 300 |
| 2023-02-09 | 6.70 | $6.48 | 5200 |
| 2023-02-08 | 6.72 | $6.55 | 1000 |
| 2023-02-07 | 6.71 | $6.66 | 100 |
| 2023-02-06 | 6.66 | $6.57 | 300 |
| 2023-02-03 | 6.63 | $6.76 | — |
| 2023-02-02 | 6.53 | $6.76 | 600 |
| 2023-02-01 | 6.40 | $6.53 | 2200 |
| 2023-01-31 | 6.32 | $6.48 | 58800 |
| 2023-01-30 | 6.23 | $6.52 | — |
| 2023-01-27 | 6.11 | $6.52 | 2800 |
| 2023-01-26 | 5.96 | $6.19 | — |
| 2023-01-25 | 5.89 | $6.19 | 600 |
| 2023-01-24 | 5.80 | $5.99 | 400 |
| 2023-01-23 | 5.76 | $5.99 | 700 |
| 2023-01-20 | 5.71 | $5.89 | 700 |
| 2023-01-19 | 5.69 | $5.93 | — |
| 2023-01-18 | 5.65 | $5.93 | 1000 |
| 2023-01-17 | 5.61 | $5.93 | 4400 |
| 2023-01-13 | 5.56 | $5.83 | 5900 |
| 2023-01-12 | 5.54 | $5.85 | — |
| 2023-01-11 | 5.51 | $5.85 | 400 |
| 2023-01-10 | 5.49 | $5.69 | 1000 |
| 2023-01-09 | 5.52 | $5.81 | — |
| 2023-01-06 | 5.53 | $5.81 | — |
| 2023-01-05 | 5.54 | $5.81 | 200 |
| 2023-01-04 | 5.57 | $5.94 | — |
| 2023-01-03 | 5.57 | $5.94 | — |
| 2022-12-30 | 5.57 | $5.94 | 600 |
| 2022-12-29 | 5.59 | $5.80 | 29000 |
| 2022-12-28 | 5.67 | $5.48 | 18400 |
| 2022-12-27 | 5.88 | $5.77 | 200 |
| 2022-12-23 | 6.05 | $5.85 | 200 |
| 2022-12-22 | 6.23 | $5.92 | 500 |
| 2022-12-21 | 6.45 | $6.15 | 13800 |
| 2022-12-20 | 6.64 | $6.30 | 4000 |
| 2022-12-19 | 6.84 | $6.30 | 2800 |
| 2022-12-16 | 7.08 | $6.63 | 2500 |
| 2022-12-15 | 7.27 | $6.78 | 2200 |
| 2022-12-14 | 7.46 | $7.27 | — |
| 2022-12-13 | 7.53 | $7.27 | 1000 |
| 2022-12-12 | 7.63 | $7.14 | 800 |
| 2022-12-09 | 7.78 | $7.63 | — |
| 2022-12-08 | 7.80 | $7.63 | — |
| 2022-12-07 | 7.83 | $7.63 | — |
| 2022-12-06 | 7.87 | $7.63 | 5200 |
| 2022-12-05 | 7.91 | $7.63 | — |
| 2022-12-02 | 7.95 | $7.63 | 3600 |
| 2022-12-01 | 7.99 | $7.64 | 7000 |
| 2022-11-30 | 8.04 | $7.90 | — |
| 2022-11-29 | 8.02 | $7.90 | — |
| 2022-11-28 | 7.98 | $7.90 | — |
| 2022-11-25 | 7.92 | $7.90 | 100 |
| 2022-11-23 | 7.85 | $7.58 | 100 |
| 2022-11-22 | 7.86 | $7.58 | 100 |
| 2022-11-21 | 7.86 | $7.58 | 1000 |
| 2022-11-18 | 7.85 | $7.58 | — |
| 2022-11-17 | 7.84 | $7.58 | 100 |
| 2022-11-16 | 7.82 | $7.76 | — |
| 2022-11-15 | 7.73 | $7.76 | — |
| 2022-11-14 | 7.62 | $7.76 | 100 |
| 2022-11-11 | 7.47 | $7.60 | 3500 |
| 2022-11-10 | 7.33 | $7.60 | 1000 |
| 2022-11-09 | 7.16 | $7.05 | 500 |
| 2022-11-08 | 7.12 | $7.39 | — |
| 2022-11-07 | 6.96 | $7.39 | 1400 |
| 2022-11-04 | 6.76 | $6.79 | — |
| 2022-11-03 | 6.71 | $6.79 | 800 |
| 2022-11-02 | 6.64 | $6.98 | 1100 |
| 2022-11-01 | 6.50 | $6.97 | 3200 |
| 2022-10-31 | 6.33 | $6.66 | — |
| 2022-10-28 | 6.22 | $6.66 | 1300 |
| 2022-10-27 | 6.08 | $6.12 | — |
| 2022-10-26 | 6.09 | $6.12 | — |
| 2022-10-25 | 6.11 | $6.12 | 1000 |
| 2022-10-24 | 6.13 | $6.00 | 200 |
| 2022-10-21 | 6.19 | $6.29 | — |
| 2022-10-20 | 6.18 | $6.29 | 1300 |
| 2022-10-19 | 6.18 | $6.24 | 500 |
| 2022-10-18 | 6.19 | $6.28 | 500 |
| 2022-10-17 | 6.19 | $6.19 | — |
| 2022-10-14 | 6.22 | $6.19 | 400 |
| 2022-10-13 | 6.27 | $6.19 | 100 |
| 2022-10-12 | 6.33 | $6.19 | 600 |
| 2022-10-11 | 6.40 | $6.23 | 1600 |
| 2022-10-10 | 6.48 | $6.48 | — |
| 2022-10-07 | 6.51 | $6.48 | — |
| 2022-10-06 | 6.54 | $6.48 | 1000 |
| 2022-10-05 | 6.58 | $6.56 | 10300 |
| 2022-10-04 | 6.60 | $6.77 | 700 |
| 2022-10-03 | 6.57 | $6.64 | — |
| 2022-09-30 | 6.58 | $6.64 | 500 |
| 2022-09-29 | 6.59 | $6.39 | 700 |
| 2022-09-28 | 6.69 | $6.80 | 500 |
| 2022-09-27 | 6.67 | $6.49 | 5100 |
| 2022-09-26 | 6.76 | $6.61 | 600 |
| 2022-09-23 | 6.84 | $6.76 | — |
| 2022-09-22 | 6.88 | $6.76 | 1500 |
| 2022-09-21 | 6.94 | $7.12 | 300 |
| 2022-09-20 | 6.89 | $6.99 | 100 |
| 2022-09-19 | 6.89 | $7.11 | — |
| 2022-09-16 | 6.84 | $7.11 | 100 |
| 2022-09-15 | 6.79 | $7.25 | 400 |
| 2022-09-14 | 6.69 | $7.04 | 300 |
| 2022-09-13 | 6.64 | $7.10 | 100 |
| 2022-09-12 | 6.57 | $7.33 | 2900 |
| 2022-09-09 | 6.41 | $7.06 | 2400 |
| 2022-09-08 | 6.31 | $6.26 | 200 |
| 2022-09-07 | 6.46 | $6.49 | 900 |
| 2022-09-06 | 6.57 | $6.55 | 4200 |
| 2022-09-02 | 6.70 | $6.91 | 27400 |
| 2022-09-01 | 6.76 | $6.63 | 2000 |
| 2022-08-31 | 6.92 | $7.00 | — |
| 2022-08-30 | 7.01 | $7.00 | 2200 |
| 2022-08-29 | 7.13 | $6.89 | 600 |
| 2022-08-26 | 7.32 | $7.20 | 300 |
| 2022-08-25 | 7.46 | $7.36 | 1400 |
| 2022-08-24 | 7.58 | $7.22 | 3000 |
| 2022-08-23 | 7.78 | $7.31 | 200 |
| 2022-08-22 | 8.00 | $7.30 | 3300 |
| 2022-08-19 | 8.28 | $7.73 | 4900 |
| 2022-08-18 | 8.49 | $7.97 | 3600 |
| 2022-08-17 | 8.66 | $8.24 | 2200 |
| 2022-08-16 | 8.79 | $8.65 | — |
| 2022-08-15 | 8.81 | $8.65 | 300 |
| 2022-08-12 | 8.84 | $8.73 | 2400 |
| 2022-08-11 | 8.85 | $8.93 | 1900 |
| 2022-08-10 | 8.79 | $9.01 | 900 |
| 2022-08-09 | 8.70 | $8.52 | 100 |
| 2022-08-08 | 8.74 | $8.55 | 200 |
| 2022-08-05 | 8.77 | $8.67 | 200 |
| 2022-08-04 | 8.78 | $8.88 | 2400 |
| 2022-08-03 | 8.72 | $8.76 | 900 |
| 2022-08-02 | 8.69 | $8.69 | 1000 |
| 2022-08-01 | 8.67 | $8.78 | — |
| 2022-07-29 | 8.61 | $8.78 | 900 |
| 2022-07-28 | 8.55 | $8.42 | 200 |
| 2022-07-27 | 8.58 | $8.47 | 2500 |
| 2022-07-26 | 8.61 | $8.42 | 100 |
| 2022-07-25 | 8.65 | $8.57 | 300 |
| 2022-07-22 | 8.66 | $8.83 | — |
| 2022-07-21 | 8.59 | $8.83 | 400 |
| 2022-07-20 | 8.50 | $8.98 | 1400 |
| 2022-07-19 | 8.35 | $8.62 | 200 |
| 2022-07-18 | 8.28 | $8.60 | 1000 |
| 2022-07-15 | 8.21 | $8.30 | 2700 |
| 2022-07-14 | 8.22 | $8.28 | 300 |
| 2022-07-13 | 8.24 | $8.38 | 200 |
| 2022-07-12 | 8.24 | $8.29 | — |
| 2022-07-11 | 8.27 | $8.29 | 200 |
| 2022-07-08 | 8.31 | $8.50 | 200 |
| 2022-07-07 | 8.30 | $8.57 | 900 |
| 2022-07-06 | 8.26 | $8.45 | 300 |
| 2022-07-05 | 8.27 | $8.55 | 900 |
| 2022-07-01 | 8.25 | $7.82 | 100 |
| 2022-06-30 | 8.46 | $8.54 | 400 |
| 2022-06-29 | 8.49 | $8.54 | 200 |
| 2022-06-28 | 8.54 | $8.79 | 1300 |
| 2022-06-27 | 8.52 | $8.78 | 900 |
| 2022-06-24 | 8.51 | $8.82 | 1200 |
| 2022-06-23 | 8.49 | $8.66 | 100 |
| 2022-06-22 | 8.52 | $8.44 | 500 |
| 2022-06-21 | 8.63 | $8.76 | 3400 |
| 2022-06-17 | 8.68 | $8.44 | 35500 |
| 2022-06-16 | 8.84 | $8.26 | 89400 |
| 2022-06-15 | 9.10 | $8.85 | 6700 |
| 2022-06-14 | 9.24 | $8.57 | 2900 |
| 2022-06-13 | 9.49 | $8.60 | 117400 |
| 2022-06-10 | 9.79 | $9.21 | 87400 |
| 2022-06-09 | 9.97 | $9.58 | 800 |
| 2022-06-08 | 10.07 | $10.04 | 400 |
| 2022-06-07 | 10.04 | $10.08 | 300 |
| 2022-06-06 | 9.99 | $10.04 | 100 |
| 2022-06-03 | 9.94 | $10.06 | 1300 |
| 2022-06-02 | 9.87 | $10.12 | 800 |
| 2022-06-01 | 9.76 | $10.07 | 200 |
| 2022-05-31 | 9.65 | $10.40 | 4600 |
| 2022-05-27 | 9.41 | $9.85 | 2000 |
| 2022-05-26 | 9.30 | $9.46 | — |
| 2022-05-25 | 9.28 | $9.46 | 100 |
| 2022-05-24 | 9.27 | $9.38 | 2700 |
| 2022-05-23 | 9.28 | $8.90 | 100 |
| 2022-05-20 | 9.45 | $9.57 | 500 |
| 2022-05-19 | 9.45 | $9.51 | 1100 |
| 2022-05-18 | 9.47 | $9.94 | 200 |
| 2022-05-17 | 9.37 | $10.24 | 2500 |
| 2022-05-16 | 9.15 | $9.63 | — |
| 2022-05-13 | 9.09 | $9.63 | 2300 |
| 2022-05-12 | 9.01 | $8.60 | 2800 |
| 2022-05-11 | 9.26 | $9.30 | 500 |
| 2022-05-10 | 9.34 | $8.95 | 3500 |
| 2022-05-09 | 9.56 | $8.95 | 900 |
| 2022-05-06 | 9.83 | $9.51 | 500 |
| 2022-05-05 | 9.98 | $9.56 | 1700 |
| 2022-05-04 | 10.16 | $10.07 | — |
| 2022-05-03 | 10.22 | $10.07 | 4000 |
| 2022-05-02 | 10.29 | $9.97 | 41200 |
| 2022-04-29 | 10.41 | $10.34 | — |
| 2022-04-28 | 10.44 | $10.34 | 37100 |
| 2022-04-27 | 10.48 | $10.13 | 15000 |
| 2022-04-26 | 10.59 | $10.47 | 400 |
| 2022-04-25 | 10.62 | $10.66 | 300 |
| 2022-04-22 | 10.59 | $10.66 | 2900 |
| 2022-04-21 | 10.55 | $10.94 | 1000 |
| 2022-04-20 | 10.42 | $10.84 | 3500 |
| 2022-04-19 | 10.29 | $10.76 | 2800 |
| 2022-04-18 | 10.16 | $9.99 | 1000 |
| 2022-04-14 | 10.25 | $10.16 | 100 |
| 2022-04-13 | 10.30 | $10.00 | 1100 |
| 2022-04-12 | 10.42 | $10.24 | 100 |
| 2022-04-11 | 10.48 | $10.32 | 1300 |
| 2022-04-08 | 10.54 | $10.26 | 100 |
| 2022-04-07 | 10.62 | $10.34 | 200 |
| 2022-04-06 | 10.70 | $10.42 | 2100 |
| 2022-04-05 | 10.77 | $10.70 | — |
| 2022-04-04 | 10.76 | $10.70 | — |
| 2022-04-01 | 10.74 | $10.70 | 1500 |
| 2022-03-31 | 10.73 | $10.71 | 500 |
| 2022-03-30 | 10.70 | $10.63 | 12700 |
| 2022-03-29 | 10.69 | $10.78 | 3500 |
| 2022-03-28 | 10.63 | $10.77 | 2400 |
| 2022-03-25 | 10.55 | $10.69 | 800 |
| 2022-03-24 | 10.49 | $10.64 | 2500 |
| 2022-03-23 | 10.42 | $10.70 | 1100 |
| 2022-03-22 | 10.32 | $10.61 | 800 |
| 2022-03-21 | 10.23 | $10.43 | 800 |
| 2022-03-18 | 10.17 | $10.80 | 3100 |
| 2022-03-17 | 9.98 | $10.42 | 1700 |
| 2022-03-16 | 9.88 | $10.03 | 1100 |
| 2022-03-15 | 9.88 | $9.86 | 400 |
| 2022-03-14 | 9.94 | $9.90 | 4000 |
| 2022-03-11 | 10.00 | $9.74 | 1100 |
| 2022-03-10 | 10.13 | $9.86 | 300 |
| 2022-03-09 | 10.26 | $9.95 | 300 |
| 2022-03-08 | 10.38 | $9.82 | 2200 |
| 2022-03-07 | 10.57 | $10.36 | — |
| 2022-03-04 | 10.62 | $10.36 | — |
| 2022-03-03 | 10.70 | $10.36 | 600 |
| 2022-03-02 | 10.78 | $10.74 | 800 |
| 2022-03-01 | 10.76 | $11.05 | 200 |
| 2022-02-28 | 10.64 | $10.86 | 2500 |
| 2022-02-25 | 10.54 | $10.78 | 1800 |
| 2022-02-24 | 10.45 | $10.56 | 10000 |
| 2022-02-23 | 10.42 | $10.16 | 1100 |
| 2022-02-22 | 10.49 | $10.11 | 2500 |
| 2022-02-18 | 10.60 | $10.38 | 15500 |
| 2022-02-17 | 10.65 | $10.64 | 2000 |
| 2022-02-16 | 10.62 | $10.57 | 700 |
| 2022-02-15 | 10.61 | $10.67 | 2800 |
| 2022-02-14 | 10.56 | $10.65 | 8400 |
| 2022-02-11 | 10.51 | $10.30 | 6600 |
| 2022-02-10 | 10.55 | $10.82 | 1700 |
| 2022-02-09 | 10.43 | $10.86 | 5100 |
| 2022-02-08 | 10.28 | $10.53 | 1200 |
| 2022-02-07 | 10.19 | $10.51 | 2500 |
| 2022-02-04 | 10.10 | $10.17 | 11600 |
| 2022-02-03 | 10.09 | $10.15 | — |
| 2022-02-02 | 10.08 | $10.15 | 2800 |
| 2022-02-01 | 10.08 | $10.50 | 800 |
| 2022-01-31 | 9.97 | $10.23 | 12600 |
| 2022-01-28 | 9.91 | $9.73 | 2300 |
| 2022-01-27 | 10.01 | $9.56 | 8800 |
| 2022-01-26 | 10.19 | $9.70 | 1500 |
| 2022-01-25 | 10.36 | $9.72 | 1500 |
| 2022-01-24 | 10.56 | $9.87 | 6400 |
| 2022-01-21 | 10.76 | $10.35 | 4500 |
| 2022-01-20 | 10.84 | $10.72 | 2500 |
| 2022-01-19 | 10.82 | $10.80 | 9000 |
| 2022-01-18 | 10.77 | $10.78 | 5100 |
| 2022-01-14 | 10.71 | $10.54 | 4500 |
| 2022-01-13 | 10.70 | $10.81 | 1100 |
| 2022-01-12 | 10.61 | $10.82 | 1000 |
| 2022-01-11 | 10.50 | $10.47 | 1900 |
| 2022-01-10 | 10.46 | $10.11 | 3400 |
| 2022-01-07 | 10.53 | $10.32 | 1700 |
| 2022-01-06 | 10.54 | $10.20 | 2200 |
| 2022-01-05 | 10.59 | $10.25 | 1800 |
| 2022-01-04 | 10.63 | $10.47 | 9700 |
| 2022-01-03 | 10.61 | $10.76 | — |
| 2021-12-31 | 10.48 | $10.76 | 2100 |
| 2021-12-30 | 10.33 | $10.62 | 4500 |
| 2021-12-29 | 10.18 | $10.48 | 3500 |
| 2021-12-28 | 10.04 | $10.10 | — |
| 2021-12-27 | 9.99 | $10.10 | 4400 |
| 2021-12-23 | 9.93 | $10.36 | 11900 |
| 2021-12-22 | 9.78 | $10.16 | 2700 |
| 2021-12-21 | 9.65 | $9.93 | 52100 |
| 2021-12-20 | 9.57 | $9.70 | 12000 |
| 2021-12-17 | 9.55 | $10.10 | 21600 |
| 2021-12-16 | 9.41 | $10.14 | 11000 |
| 2021-12-15 | 9.22 | $10.21 | 12500 |
| 2021-12-14 | 8.98 | $9.17 | 800 |
| 2021-12-13 | 9.02 | $9.32 | 2200 |
| 2021-12-10 | 9.04 | $9.42 | 1100 |
| 2021-12-09 | 9.03 | $9.57 | 2200 |
| 2021-12-08 | 8.98 | $9.89 | 3300 |
| 2021-12-07 | 8.83 | $9.58 | 2800 |
| 2021-12-06 | 8.76 | $9.06 | 3300 |
| 2021-12-03 | 8.86 | $8.75 | 2500 |
| 2021-12-02 | 9.08 | $9.08 | 2800 |
| 2021-12-01 | 9.26 | $8.85 | 3300 |
| 2021-11-30 | 9.56 | $9.16 | 7600 |
| 2021-11-29 | 9.84 | $9.37 | 6200 |
| 2021-11-26 | 10.13 | $9.14 | 78900 |
| 2021-11-24 | 10.56 | $10.34 | 1900 |
| 2021-11-23 | 10.71 | $10.39 | 3100 |
| 2021-11-22 | 10.88 | $10.44 | 2100 |
| 2021-11-19 | 11.07 | $10.50 | 200 |
| 2021-11-18 | 11.29 | $10.52 | 4100 |
| 2021-11-17 | 11.55 | $11.02 | 400 |
| 2021-11-16 | 11.71 | $11.32 | 4100 |
| 2021-11-15 | 11.80 | $11.37 | 5600 |
| 2021-11-12 | 11.90 | $11.89 | 2800 |
| 2021-11-11 | 11.85 | $11.54 | 2200 |
| 2021-11-10 | 11.89 | $11.98 | 200 |
| 2021-11-09 | 11.80 | $12.15 | 1000 |
| 2021-11-08 | 11.63 | $12.18 | 2700 |
| 2021-11-05 | 11.41 | $12.13 | 11000 |
| 2021-11-04 | 11.16 | $11.37 | 700 |
| 2021-11-03 | 11.09 | $11.24 | 1800 |
| 2021-11-02 | 11.04 | $11.06 | 2700 |
| 2021-11-01 | 11.05 | $11.14 | 5900 |
| 2021-10-29 | 11.03 | $10.69 | 4200 |
| 2021-10-28 | 11.15 | $10.89 | 700 |
| 2021-10-27 | 11.23 | $10.93 | 6100 |
| 2021-10-26 | 11.31 | $11.05 | 2300 |
| 2021-10-25 | 11.38 | $11.04 | 3600 |
| 2021-10-22 | 11.45 | $10.92 | 1000 |
| 2021-10-21 | 11.58 | $11.14 | 1200 |
| 2021-10-20 | 11.66 | $11.36 | 3300 |
| 2021-10-19 | 11.69 | $11.55 | 500 |
| 2021-10-18 | 11.65 | $11.58 | 2400 |
| 2021-10-15 | 11.60 | $11.52 | 1800 |
| 2021-10-14 | 11.54 | $11.40 | 600 |
| 2021-10-13 | 11.51 | $11.41 | 6300 |
| 2021-10-12 | 11.45 | $11.45 | 9100 |
| 2021-10-11 | 11.37 | $11.51 | — |
| 2021-10-08 | 11.24 | $11.51 | 2400 |
| 2021-10-07 | 11.09 | $11.43 | 1700 |
| 2021-10-06 | 10.92 | $11.13 | 1900 |
| 2021-10-05 | 10.80 | $11.24 | 2700 |
| 2021-10-04 | 10.62 | $10.72 | 700 |
| 2021-10-01 | 10.57 | $10.77 | 3400 |
| 2021-09-30 | 10.49 | $10.43 | 4600 |
| 2021-09-29 | 10.50 | $10.39 | 1500 |
| 2021-09-28 | 10.52 | $10.54 | 200 |
| 2021-09-27 | 10.50 | $10.79 | 4000 |
| 2021-09-24 | 10.39 | $10.38 | 1700 |
| 2021-09-23 | 10.40 | $10.57 | 500 |
| 2021-09-22 | 10.34 | $10.10 | — |
| 2021-09-21 | 10.42 | $10.10 | 12900 |
| 2021-09-20 | 10.52 | $10.13 | 5400 |
| 2021-09-17 | 10.63 | $10.50 | 300 |
| 2021-09-16 | 10.65 | $10.57 | 300 |
| 2021-09-15 | 10.64 | $10.63 | 600 |
| 2021-09-14 | 10.62 | $10.50 | 1500 |
| 2021-09-13 | 10.63 | $10.74 | 1900 |
| 2021-09-10 | 10.56 | $10.15 | 1400 |
| 2021-09-09 | 10.67 | $10.35 | 1500 |
| 2021-09-08 | 10.74 | $10.85 | 1500 |
| 2021-09-07 | 10.66 | $10.85 | 4600 |
| 2021-09-03 | 10.56 | $10.50 | 600 |
| 2021-09-02 | 10.55 | $10.75 | 12700 |
| 2021-09-01 | 10.46 | $10.46 | — |
| 2021-08-31 | 10.45 | $10.46 | 1600 |
| 2021-08-30 | 10.42 | $10.26 | 1500 |
| 2021-08-27 | 10.46 | $10.45 | 700 |
| 2021-08-26 | 10.45 | $10.62 | — |
| 2021-08-25 | 10.38 | $10.62 | — |
| 2021-08-24 | 10.30 | $10.62 | 1900 |
| 2021-08-23 | 10.20 | $10.35 | 2400 |
| 2021-08-20 | 10.17 | $9.70 | 400 |
| 2021-08-19 | 10.33 | $9.90 | 1100 |
| 2021-08-18 | 10.48 | $10.44 | 500 |
| 2021-08-17 | 10.49 | $10.34 | 400 |
| 2021-08-16 | 10.53 | $10.92 | 4700 |
| 2021-08-13 | 10.40 | $12.75 | 2100 |
| 2021-08-12 | 9.67 | $10.38 | 3100 |
| 2021-08-11 | 9.54 | $9.76 | 2500 |
| 2021-08-10 | 9.58 | $9.87 | 1100 |
| 2021-08-09 | 9.61 | $9.69 | 700 |
| 2021-08-06 | 9.71 | $9.81 | 2400 |
| 2021-08-05 | 9.81 | $10.07 | 1400 |
| 2021-08-04 | 9.85 | $9.58 | 1200 |
| 2021-08-03 | 10.07 | $9.99 | 2400 |
| 2021-08-02 | 10.22 | $10.00 | 1000 |
| 2021-07-30 | 10.41 | $10.29 | 3600 |
| 2021-07-29 | 10.56 | $10.85 | 400 |
| 2021-07-28 | 10.57 | $10.88 | 800 |
| 2021-07-27 | 10.58 | $10.59 | 1800 |
| 2021-07-26 | 10.70 | $11.05 | 800 |
| 2021-07-23 | 10.71 | $10.80 | 2600 |
| 2021-07-22 | 10.81 | $10.62 | 300 |
| 2021-07-21 | 10.99 | $11.06 | 2500 |
| 2021-07-20 | 11.09 | $10.78 | 15500 |
| 2021-07-19 | 11.31 | $10.25 | 45400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.06
2026-07-16
Close Price
$8.29
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.18
Average
48.79
Maximum
75.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.06 | $8.29 | 3000 |
| 2026-07-15 | 49.75 | $8.15 | 27814 |
| 2026-07-14 | 50.97 | $8.20 | 61400 |
| 2026-07-13 | 54.80 | $8.35 | 23814 |
| 2026-07-10 | 53.24 | $8.28 | 7803 |
| 2026-07-09 | 50.71 | $8.17 | 160200 |
| 2026-07-08 | 46.44 | $8.00 | 1200 |
| 2026-07-07 | 46.44 | $8.00 | 31147 |
| 2026-07-06 | 49.88 | $8.15 | 37300 |
| 2026-07-02 | 52.33 | $8.25 | 51100 |
| 2026-07-01 | 49.00 | $8.11 | 9200 |
| 2026-06-30 | 49.00 | $8.11 | 82500 |
| 2026-06-29 | 47.09 | $8.03 | 40000 |
| 2026-06-26 | 49.28 | $8.13 | 24600 |
| 2026-06-25 | 47.90 | $8.07 | 24600 |
| 2026-06-24 | 45.30 | $7.96 | 51149 |
| 2026-06-23 | 52.79 | $8.29 | 47322 |
| 2026-06-22 | 55.15 | $8.38 | 4818 |
| 2026-06-18 | 55.15 | $8.38 | 81600 |
| 2026-06-17 | 51.68 | $8.22 | 50000 |
| 2026-06-16 | 57.78 | $8.45 | 100 |
| 2026-06-15 | 57.78 | $8.45 | 17601 |
| 2026-06-12 | 64.01 | $8.66 | 100 |
| 2026-06-11 | 64.01 | $8.66 | 100 |
| 2026-06-10 | 64.01 | $8.66 | 91100 |
| 2026-06-09 | 57.01 | $8.29 | 56224 |
| 2026-06-08 | 55.69 | $8.23 | 38126 |
| 2026-06-05 | 51.67 | $8.06 | 9334 |
| 2026-06-04 | 50.41 | $8.01 | 21722 |
| 2026-06-03 | 53.59 | $8.13 | 14000 |
| 2026-06-02 | 53.59 | $8.13 | 25600 |
| 2026-06-01 | 55.43 | $8.20 | 74008 |
| 2026-05-29 | 48.19 | $7.90 | 53 |
| 2026-05-28 | 48.19 | $7.90 | 200 |
| 2026-05-27 | 48.19 | $7.90 | 62800 |
| 2026-05-26 | 50.54 | $8.00 | 500 |
| 2026-05-22 | 48.14 | $7.90 | 500 |
| 2026-05-21 | 46.92 | $7.85 | 100 |
| 2026-05-20 | 46.92 | $7.85 | 26600 |
| 2026-05-19 | 46.00 | $7.81 | 13400 |
| 2026-05-18 | 46.77 | $7.85 | 6218 |
| 2026-05-15 | 46.77 | $7.85 | — |
| 2026-05-14 | 46.77 | $7.85 | 51014 |
| 2026-05-13 | 46.77 | $7.85 | 10232 |
| 2026-05-12 | 46.77 | $7.85 | 10232 |
| 2026-05-11 | 46.77 | $7.85 | 216739 |
| 2026-05-08 | 60.28 | $8.58 | 8100 |
| 2026-05-07 | 57.22 | $8.39 | — |
| 2026-05-06 | 57.22 | $8.39 | 17000 |
| 2026-05-05 | 54.39 | $8.22 | 2000 |
| 2026-05-04 | 54.39 | $8.22 | 36514 |
| 2026-05-01 | 54.97 | $8.25 | 45300 |
| 2026-04-30 | 56.11 | $8.31 | 22421 |
| 2026-04-29 | 54.62 | $8.21 | 39713 |
| 2026-04-28 | 56.81 | $8.33 | 47913 |
| 2026-04-27 | 60.67 | $8.53 | 40700 |
| 2026-04-24 | 57.07 | $8.27 | 35200 |
| 2026-04-23 | 55.89 | $8.19 | 28200 |
| 2026-04-22 | 66.01 | $8.66 | 3800 |
| 2026-04-21 | 66.01 | $8.66 | 3800 |
| 2026-04-20 | 66.01 | $8.66 | 20807 |
| 2026-04-17 | 72.20 | $8.92 | 24700 |
| 2026-04-16 | 70.27 | $8.73 | 157700 |
| 2026-04-15 | 60.67 | $8.03 | 3800 |
| 2026-04-14 | 60.67 | $8.03 | 21012 |
| 2026-04-13 | 62.22 | $8.09 | 29833 |
| 2026-04-10 | 62.47 | $8.10 | 64900 |
| 2026-04-09 | 59.50 | $7.91 | 43100 |
| 2026-04-08 | 56.01 | $7.71 | 25400 |
| 2026-04-07 | 54.71 | $7.64 | 35300 |
| 2026-04-06 | 56.05 | $7.70 | 3229 |
| 2026-04-02 | 53.90 | $7.58 | 15700 |
| 2026-04-01 | 52.42 | $7.50 | 13839 |
| 2026-03-31 | 53.44 | $7.55 | 65600 |
| 2026-03-30 | 46.54 | $7.20 | 20400 |
| 2026-03-27 | 42.61 | $7.03 | 56837 |
| 2026-03-26 | 45.21 | $7.17 | 47643 |
| 2026-03-25 | 46.96 | $7.26 | 29500 |
| 2026-03-24 | 47.94 | $7.31 | 22500 |
| 2026-03-23 | 48.51 | $7.34 | 22500 |
| 2026-03-20 | 39.81 | $6.96 | 75600 |
| 2026-03-19 | 43.89 | $7.18 | 97900 |
| 2026-03-18 | 49.35 | $7.43 | 23900 |
| 2026-03-17 | 44.35 | $7.24 | 4400 |
| 2026-03-16 | 44.35 | $7.24 | — |
| 2026-03-13 | 44.35 | $7.24 | 13847 |
| 2026-03-12 | 46.20 | $7.33 | 61232 |
| 2026-03-11 | 56.38 | $7.74 | 24700 |
| 2026-03-10 | 55.47 | $7.70 | 21405 |
| 2026-03-09 | 58.06 | $7.79 | 12500 |
| 2026-03-06 | 57.85 | $7.78 | 21900 |
| 2026-03-05 | 58.68 | $7.81 | 31700 |
| 2026-03-04 | 58.49 | $7.80 | 34011 |
| 2026-03-03 | 54.99 | $7.62 | 30323 |
| 2026-03-02 | 57.55 | $7.72 | 96817 |
| 2026-02-27 | 59.12 | $7.78 | 63902 |
| 2026-02-26 | 51.84 | $7.43 | 57604 |
| 2026-02-25 | 52.86 | $7.47 | 17200 |
| 2026-02-24 | 44.55 | $7.15 | 40500 |
| 2026-02-23 | 39.49 | $6.99 | 13900 |
| 2026-02-20 | 42.48 | $7.12 | 85200 |
| 2026-02-19 | 42.96 | $7.14 | — |
| 2026-02-18 | 42.96 | $7.14 | 87906 |
| 2026-02-17 | 42.96 | $7.14 | 103600 |
| 2026-02-13 | 36.21 | $6.92 | 10900 |
| 2026-02-12 | 31.30 | $6.78 | 3200 |
| 2026-02-11 | 34.35 | $6.95 | 209619 |
| 2026-02-10 | 41.33 | $7.26 | 20524 |
| 2026-02-09 | 33.46 | $7.07 | 44800 |
| 2026-02-06 | 34.14 | $7.10 | 35400 |
| 2026-02-05 | 35.77 | $7.17 | 11902 |
| 2026-02-04 | 34.93 | $7.15 | 55316 |
| 2026-02-03 | 29.19 | $7.02 | 22503 |
| 2026-02-02 | 30.16 | $7.07 | 26300 |
| 2026-01-30 | 30.16 | $7.07 | 21000 |
| 2026-01-29 | 31.10 | $7.12 | 36230 |
| 2026-01-28 | 32.63 | $7.20 | 15800 |
| 2026-01-27 | 32.63 | $7.20 | 49028 |
| 2026-01-26 | 33.76 | $7.26 | 27140 |
| 2026-01-23 | 35.11 | $7.33 | 25540 |
| 2026-01-22 | 35.89 | $7.37 | 47900 |
| 2026-01-21 | 36.86 | $7.42 | 41227 |
| 2026-01-20 | 34.85 | $7.36 | 46700 |
| 2026-01-16 | 38.97 | $7.57 | 55100 |
| 2026-01-15 | 38.64 | $7.56 | 15800 |
| 2026-01-14 | 48.55 | $7.96 | 100 |
| 2026-01-13 | 48.55 | $7.96 | 51000 |
| 2026-01-12 | 47.02 | $7.91 | 400 |
| 2026-01-09 | 44.17 | $7.82 | 612 |
| 2026-01-08 | 44.17 | $7.82 | 10500 |
| 2026-01-07 | 39.62 | $7.68 | 21200 |
| 2026-01-06 | 40.07 | $7.70 | — |
| 2026-01-05 | 40.07 | $7.70 | 24117 |
| 2026-01-02 | 37.87 | $7.63 | 29848 |
| 2025-12-31 | 39.64 | $7.72 | 21902 |
| 2025-12-30 | 35.84 | $7.60 | 84923 |
| 2025-12-29 | 37.72 | $7.70 | 26643 |
| 2025-12-26 | 39.09 | $7.77 | 2800 |
| 2025-12-24 | 39.09 | $7.77 | 5200 |
| 2025-12-23 | 38.22 | $7.74 | 26100 |
| 2025-12-22 | 38.92 | $7.78 | 17813 |
| 2025-12-19 | 40.88 | $7.89 | 100 |
| 2025-12-18 | 40.88 | $7.89 | 1009 |
| 2025-12-17 | 37.26 | $7.75 | 13800 |
| 2025-12-16 | 36.99 | $7.74 | 47500 |
| 2025-12-15 | 37.90 | $7.80 | 54445 |
| 2025-12-12 | 40.89 | $7.99 | 48000 |
| 2025-12-11 | 40.66 | $7.98 | 60300 |
| 2025-12-10 | 37.60 | $7.85 | 36700 |
| 2025-12-09 | 41.00 | $8.07 | 42627 |
| 2025-12-08 | 41.82 | $8.12 | 68000 |
| 2025-12-05 | 39.29 | $8.01 | 108505 |
| 2025-12-04 | 42.65 | $8.22 | 20044 |
| 2025-12-03 | 48.46 | $8.53 | 51437 |
| 2025-12-02 | 55.40 | $8.83 | 30800 |
| 2025-12-01 | 55.91 | $8.85 | 67300 |
| 2025-11-28 | 58.19 | $8.94 | 19735 |
| 2025-11-26 | 54.25 | $8.74 | 18525 |
| 2025-11-25 | 51.66 | $8.62 | 15604 |
| 2025-11-24 | 47.92 | $8.46 | 21200 |
| 2025-11-21 | 44.35 | $8.32 | 100 |
| 2025-11-20 | 44.35 | $8.32 | 2838 |
| 2025-11-19 | 47.73 | $8.48 | 11210 |
| 2025-11-18 | 45.76 | $8.40 | 14642 |
| 2025-11-17 | 46.38 | $8.43 | 24811 |
| 2025-11-14 | 55.72 | $8.82 | 891 |
| 2025-11-13 | 55.72 | $8.82 | 891 |
| 2025-11-12 | 55.72 | $8.82 | 10802 |
| 2025-11-11 | 48.94 | $8.52 | 891 |
| 2025-11-10 | 48.94 | $8.52 | 18600 |
| 2025-11-07 | 45.42 | $8.38 | 50024 |
| 2025-11-06 | 44.65 | $8.35 | 8209 |
| 2025-11-05 | 57.30 | $8.84 | 17639 |
| 2025-11-04 | 53.74 | $8.70 | 26004 |
| 2025-11-03 | 63.00 | $8.96 | 175 |
| 2025-10-31 | 63.00 | $8.96 | 175 |
| 2025-10-30 | 63.00 | $8.96 | 19419 |
| 2025-10-29 | 64.09 | $8.99 | 7300 |
| 2025-10-28 | 64.09 | $8.99 | 5600 |
| 2025-10-27 | 63.52 | $8.96 | 1100 |
| 2025-10-24 | 64.50 | $8.99 | — |
| 2025-10-23 | 64.50 | $8.99 | 42146 |
| 2025-10-22 | 62.42 | $8.87 | 218 |
| 2025-10-21 | 58.99 | $8.69 | 17036 |
| 2025-10-20 | 52.61 | $8.41 | — |
| 2025-10-17 | 52.61 | $8.41 | 59400 |
| 2025-10-16 | 53.68 | $8.45 | 34400 |
| 2025-10-15 | 42.49 | $8.05 | — |
| 2025-10-14 | 42.49 | $8.05 | 38242 |
| 2025-10-13 | 42.49 | $8.05 | 13800 |
| 2025-10-10 | 40.33 | $7.98 | 7100 |
| 2025-10-09 | 42.05 | $8.06 | 55821 |
| 2025-10-08 | 38.63 | $7.95 | — |
| 2025-10-07 | 38.63 | $7.95 | 85500 |
| 2025-10-06 | 46.23 | $8.29 | — |
| 2025-10-03 | 46.23 | $8.29 | 2000 |
| 2025-10-02 | 49.87 | $8.43 | 18400 |
| 2025-10-01 | 49.87 | $8.43 | 36432 |
| 2025-09-30 | 52.26 | $8.52 | 51638 |
| 2025-09-29 | 53.34 | $8.56 | 68208 |
| 2025-09-26 | 62.54 | $8.86 | 8749 |
| 2025-09-25 | 61.05 | $8.79 | 59540 |
| 2025-09-24 | 59.75 | $8.73 | 133800 |
| 2025-09-23 | 59.10 | $8.70 | 1300 |
| 2025-09-22 | 54.44 | $8.50 | 246800 |
| 2025-09-19 | 56.90 | $8.58 | 21300 |
| 2025-09-18 | 56.67 | $8.57 | 15718 |
| 2025-09-17 | 58.16 | $8.62 | 57500 |
| 2025-09-16 | 63.22 | $8.78 | — |
| 2025-09-15 | 63.22 | $8.78 | 9900 |
| 2025-09-12 | 60.51 | $8.64 | 6117 |
| 2025-09-11 | 63.04 | $8.72 | 3200 |
| 2025-09-10 | 59.19 | $8.53 | 13426 |
| 2025-09-09 | 61.43 | $8.60 | 68836 |
| 2025-09-08 | 61.23 | $8.59 | — |
| 2025-09-05 | 61.23 | $8.59 | — |
| 2025-09-04 | 61.23 | $8.59 | 67113 |
| 2025-09-03 | 60.71 | $8.56 | — |
| 2025-09-02 | 60.71 | $8.56 | 10004 |
| 2025-08-29 | 61.71 | $8.60 | 23500 |
| 2025-08-28 | 61.40 | $8.58 | 8500 |
| 2025-08-27 | 60.52 | $8.52 | 26304 |
| 2025-08-26 | 58.72 | $8.40 | 205126 |
| 2025-08-25 | 55.86 | $8.22 | 6500 |
| 2025-08-22 | 46.20 | $7.73 | 142300 |
| 2025-08-21 | 41.22 | $7.53 | 43000 |
| 2025-08-20 | 42.72 | $7.61 | 35030 |
| 2025-08-19 | 46.78 | $7.81 | 13039 |
| 2025-08-18 | 45.55 | $7.76 | 37700 |
| 2025-08-15 | 46.16 | $7.79 | 44900 |
| 2025-08-14 | 43.28 | $7.67 | 25210 |
| 2025-08-13 | 42.06 | $7.62 | 50645 |
| 2025-08-12 | 42.59 | $7.65 | 170300 |
| 2025-08-11 | 39.49 | $7.52 | 15705 |
| 2025-08-08 | 40.12 | $7.56 | 6100 |
| 2025-08-07 | 39.19 | $7.52 | 6744 |
| 2025-08-06 | 40.08 | $7.58 | 20500 |
| 2025-08-05 | 42.83 | $7.76 | 52600 |
| 2025-08-04 | 53.00 | $8.29 | 812 |
| 2025-08-01 | 44.21 | $7.92 | 15400 |
| 2025-07-31 | 46.92 | $8.04 | 19600 |
| 2025-07-30 | 45.87 | $8.00 | 18900 |
| 2025-07-29 | 46.97 | $8.05 | 21900 |
| 2025-07-28 | 47.40 | $8.07 | 85800 |
| 2025-07-25 | 51.70 | $8.26 | 43416 |
| 2025-07-24 | 46.08 | $8.03 | 43000 |
| 2025-07-23 | 47.92 | $8.11 | 17400 |
| 2025-07-22 | 49.33 | $8.17 | 26700 |
| 2025-07-21 | 46.86 | $8.07 | 25500 |
| 2025-07-18 | 49.37 | $8.18 | 69000 |
| 2025-07-17 | 51.02 | $8.25 | 53200 |
| 2025-07-16 | 53.45 | $8.35 | 41100 |
| 2025-07-15 | 62.84 | $8.68 | 785 |
| 2025-07-14 | 62.84 | $8.68 | 43000 |
| 2025-07-11 | 55.84 | $8.35 | 2290 |
| 2025-07-10 | 57.40 | $8.40 | 7000 |
| 2025-07-09 | 54.76 | $8.29 | 23300 |
| 2025-07-08 | 57.21 | $8.37 | 11435 |
| 2025-07-07 | 59.09 | $8.43 | 21800 |
| 2025-07-03 | 62.67 | $8.54 | 525 |
| 2025-07-02 | 60.61 | $8.44 | 22247 |
| 2025-07-01 | 62.58 | $8.50 | — |
| 2025-06-30 | 62.58 | $8.50 | 77200 |
| 2025-06-27 | 61.05 | $8.42 | 27945 |
| 2025-06-26 | 59.07 | $8.32 | 25140 |
| 2025-06-25 | 53.71 | $8.08 | 44739 |
| 2025-06-24 | 54.56 | $8.11 | 5400 |
| 2025-06-23 | 58.36 | $8.24 | 15900 |
| 2025-06-20 | 58.14 | $8.23 | 29100 |
| 2025-06-18 | 65.82 | $8.47 | 15100 |
| 2025-06-17 | 67.22 | $8.51 | 8400 |
| 2025-06-16 | 66.02 | $8.44 | — |
| 2025-06-13 | 66.02 | $8.44 | 15130 |
| 2025-06-12 | 62.85 | $8.26 | 6100 |
| 2025-06-11 | 63.47 | $8.28 | 31300 |
| 2025-06-10 | 63.12 | $8.26 | 27939 |
| 2025-06-09 | 69.07 | $8.45 | 5900 |
| 2025-06-06 | 67.86 | $8.37 | 20414 |
| 2025-06-05 | 66.94 | $8.31 | 23440 |
| 2025-06-04 | 72.91 | $8.49 | 11600 |
| 2025-06-03 | 74.31 | $8.53 | 39100 |
| 2025-06-02 | 74.31 | $8.53 | 37900 |
| 2025-05-30 | 74.63 | $8.54 | 4700 |
| 2025-05-29 | 74.20 | $8.50 | 33420 |
| 2025-05-28 | 74.10 | $8.49 | 32700 |
| 2025-05-27 | 74.67 | $8.51 | 162900 |
| 2025-05-23 | 66.49 | $7.84 | — |
| 2025-05-22 | 66.49 | $7.84 | 65800 |
| 2025-05-21 | 63.64 | $7.66 | 38808 |
| 2025-05-20 | 60.64 | $7.49 | 29436 |
| 2025-05-19 | 60.46 | $7.48 | — |
| 2025-05-16 | 60.46 | $7.48 | 9827 |
| 2025-05-15 | 58.74 | $7.38 | 10400 |
| 2025-05-14 | 55.41 | $7.20 | 68800 |
| 2025-05-13 | 56.86 | $7.26 | 28600 |
| 2025-05-12 | 56.68 | $7.25 | 99925 |
| 2025-05-09 | 53.16 | $7.06 | 147300 |
| 2025-05-08 | 58.91 | $7.30 | 12400 |
| 2025-05-07 | 55.48 | $7.12 | — |
| 2025-05-06 | 55.48 | $7.12 | 26100 |
| 2025-05-05 | 55.29 | $7.11 | 7200 |
| 2025-05-02 | 65.17 | $7.49 | 114125 |
| 2025-05-01 | 52.12 | $6.88 | — |
| 2025-04-30 | 52.12 | $6.88 | — |
| 2025-04-29 | 52.12 | $6.88 | 52000 |
| 2025-04-28 | 53.53 | $6.93 | 57700 |
| 2025-04-25 | 46.99 | $6.69 | — |
| 2025-04-24 | 46.99 | $6.69 | — |
| 2025-04-23 | 46.99 | $6.69 | 5428 |
| 2025-04-22 | 42.67 | $6.54 | — |
| 2025-04-21 | 42.67 | $6.54 | 10000 |
| 2025-04-17 | 44.41 | $6.62 | 4212 |
| 2025-04-16 | 39.42 | $6.45 | — |
| 2025-04-15 | 39.42 | $6.45 | — |
| 2025-04-14 | 39.42 | $6.45 | 126800 |
| 2025-04-11 | 30.25 | $6.16 | 181100 |
| 2025-04-10 | 32.16 | $6.28 | 65914 |
| 2025-04-09 | 30.42 | $6.23 | 116000 |
| 2025-04-08 | 34.65 | $6.48 | 128400 |
| 2025-04-07 | 31.76 | $6.40 | 168500 |
| 2025-04-04 | 25.94 | $6.25 | 49200 |
| 2025-04-03 | 35.54 | $6.75 | 48642 |
| 2025-04-02 | 39.42 | $6.89 | 2 |
| 2025-04-01 | 39.42 | $6.89 | — |
| 2025-03-31 | 39.42 | $6.89 | 123529 |
| 2025-03-28 | 40.23 | $6.92 | 113500 |
| 2025-03-27 | 40.23 | $6.92 | — |
| 2025-03-26 | 40.23 | $6.92 | 42202 |
| 2025-03-25 | 38.43 | $6.87 | 27644 |
| 2025-03-24 | 37.35 | $6.84 | 73400 |
| 2025-03-21 | 35.93 | $6.80 | 39400 |
| 2025-03-20 | 35.59 | $6.79 | 6100 |
| 2025-03-19 | 27.39 | $6.57 | — |
| 2025-03-18 | 27.39 | $6.57 | 30 |
| 2025-03-17 | 27.39 | $6.57 | 30 |
| 2025-03-14 | 27.39 | $6.57 | 8400 |
| 2025-03-13 | 25.63 | $6.52 | 21225 |
| 2025-03-12 | 28.80 | $6.76 | 46225 |
| 2025-03-11 | 29.68 | $6.82 | 13500 |
| 2025-03-10 | 30.40 | $6.87 | 6431 |
| 2025-03-07 | 35.16 | $7.16 | 20 |
| 2025-03-06 | 35.16 | $7.16 | 20 |
| 2025-03-05 | 35.16 | $7.16 | 5128 |
| 2025-03-04 | 34.25 | $7.13 | 18512 |
| 2025-03-03 | 42.36 | $7.56 | — |
| 2025-02-28 | 42.36 | $7.56 | 31800 |
| 2025-02-27 | 46.27 | $7.73 | 3860 |
| 2025-02-26 | 46.27 | $7.73 | 26143 |
| 2025-02-25 | 45.47 | $7.70 | 54537 |
| 2025-02-24 | 43.88 | $7.64 | 3913 |
| 2025-02-21 | 51.77 | $7.97 | — |
| 2025-02-20 | 51.77 | $7.97 | — |
| 2025-02-19 | 51.77 | $7.97 | 3860 |
| 2025-02-18 | 51.77 | $7.97 | 42744 |
| 2025-02-14 | 51.77 | $7.97 | 42200 |
| 2025-02-13 | 56.80 | $8.18 | 159011 |
| 2025-02-12 | 53.97 | $8.04 | 252631 |
| 2025-02-11 | 37.57 | $7.45 | 7119 |
| 2025-02-10 | 35.73 | $7.40 | 33840 |
| 2025-02-07 | 37.41 | $7.48 | 303 |
| 2025-02-06 | 37.41 | $7.48 | 28945 |
| 2025-02-05 | 39.28 | $7.57 | — |
| 2025-02-04 | 39.28 | $7.57 | 11800 |
| 2025-02-03 | 31.35 | $7.34 | 11827 |
| 2025-01-31 | 36.70 | $7.61 | 23900 |
| 2025-01-30 | 39.80 | $7.74 | 19510 |
| 2025-01-29 | 38.28 | $7.70 | 4300 |
| 2025-01-28 | 37.14 | $7.67 | 9600 |
| 2025-01-27 | 38.96 | $7.75 | 16300 |
| 2025-01-24 | 36.76 | $7.69 | — |
| 2025-01-23 | 36.76 | $7.69 | — |
| 2025-01-22 | 36.76 | $7.69 | 25500 |
| 2025-01-21 | 37.33 | $7.72 | 57000 |
| 2025-01-17 | 39.29 | $7.82 | — |
| 2025-01-16 | 39.29 | $7.82 | 16700 |
| 2025-01-15 | 42.94 | $8.00 | 15244 |
| 2025-01-14 | 42.37 | $7.98 | 3634 |
| 2025-01-13 | 51.02 | $8.34 | 400 |
| 2025-01-10 | 51.02 | $8.34 | 400 |
| 2025-01-08 | 51.02 | $8.34 | 7800 |
| 2025-01-07 | 50.78 | $8.33 | 25900 |
| 2025-01-06 | 55.13 | $8.50 | 16805 |
| 2025-01-03 | 54.03 | $8.45 | 13539 |
| 2025-01-02 | 53.60 | $8.43 | 28008 |
| 2024-12-31 | 55.84 | $8.52 | 1100 |
| 2024-12-30 | 55.84 | $8.52 | 56600 |
| 2024-12-27 | 56.80 | $8.56 | 48600 |
| 2024-12-26 | 54.59 | $8.44 | 1100 |
| 2024-12-24 | 62.43 | $8.75 | 21700 |
| 2024-12-23 | 59.77 | $8.60 | — |
| 2024-12-20 | 59.77 | $8.60 | 58100 |
| 2024-12-19 | 64.43 | $8.77 | 50 |
| 2024-12-18 | 64.43 | $8.77 | 76900 |
| 2024-12-17 | 66.07 | $8.83 | 50400 |
| 2024-12-16 | 66.33 | $8.84 | 63300 |
| 2024-12-13 | 71.56 | $9.03 | 67747 |
| 2024-12-12 | 75.11 | $9.15 | 73045 |
| 2024-12-11 | 73.78 | $9.02 | 59933 |
| 2024-12-10 | 72.01 | $8.86 | 49913 |
| 2024-12-09 | 74.39 | $8.94 | 23000 |
| 2024-12-06 | 73.98 | $8.90 | 14020 |
| 2024-12-05 | 72.85 | $8.79 | 80800 |
| 2024-12-04 | 69.16 | $8.47 | 13100 |
| 2024-12-03 | 67.02 | $8.31 | 7947 |
| 2024-12-02 | 62.22 | $8.00 | 35900 |
| 2024-11-29 | 58.10 | $7.78 | 5426 |
| 2024-11-27 | 52.26 | $7.52 | 7104 |
| 2024-11-26 | 51.01 | $7.47 | 9100 |
| 2024-11-25 | 54.53 | $7.60 | 22000 |
| 2024-11-22 | 47.06 | $7.32 | 3400 |
| 2024-11-21 | 42.92 | $7.19 | 48700 |
| 2024-11-20 | 40.18 | $7.11 | 37635 |
| 2024-11-19 | 40.88 | $7.14 | 32601 |
| 2024-11-18 | 42.52 | $7.21 | 36800 |
| 2024-11-15 | 43.22 | $7.24 | 23037 |
| 2024-11-14 | 42.00 | $7.20 | — |
| 2024-11-13 | 42.00 | $7.20 | 11000 |
| 2024-11-12 | 41.44 | $7.18 | 2200 |
| 2024-11-11 | 49.47 | $7.53 | — |
| 2024-11-08 | 49.47 | $7.53 | 18420 |
| 2024-11-07 | 48.17 | $7.48 | 28343 |
| 2024-11-06 | 48.65 | $7.50 | 4035 |
| 2024-11-05 | 57.51 | $7.83 | 8112 |
| 2024-11-04 | 53.62 | $7.67 | 48800 |
| 2024-11-01 | 34.32 | $7.13 | 74300 |
| 2024-10-31 | 35.36 | $7.17 | 59344 |
| 2024-10-30 | 39.93 | $7.33 | 16739 |
| 2024-10-29 | 45.94 | $7.50 | — |
| 2024-10-28 | 45.94 | $7.50 | 8825 |
| 2024-10-25 | 47.06 | $7.53 | — |
| 2024-10-24 | 47.06 | $7.53 | 5400 |
| 2024-10-23 | 46.67 | $7.52 | 20 |
| 2024-10-22 | 46.67 | $7.52 | — |
| 2024-10-21 | 46.67 | $7.52 | 10733 |
| 2024-10-18 | 45.98 | $7.50 | 32722 |
| 2024-10-17 | 47.74 | $7.56 | 12500 |
| 2024-10-16 | 47.74 | $7.56 | 17913 |
| 2024-10-15 | 46.82 | $7.53 | 5000 |
| 2024-10-14 | 46.82 | $7.53 | 1900 |
| 2024-10-11 | 46.82 | $7.53 | 7107 |
| 2024-10-10 | 48.53 | $7.60 | 10403 |
| 2024-10-09 | 51.58 | $7.72 | 3102 |
| 2024-10-08 | 50.85 | $7.69 | 2935 |
| 2024-10-07 | 49.88 | $7.65 | 500 |
| 2024-10-04 | 49.88 | $7.65 | 2300 |
| 2024-10-03 | 48.04 | $7.57 | 15400 |
| 2024-10-02 | 52.63 | $7.77 | 2600 |
| 2024-10-01 | 53.36 | $7.80 | 5500 |
| 2024-09-30 | 58.46 | $8.00 | 200 |
| 2024-09-27 | 58.46 | $8.00 | 16829 |
| 2024-09-26 | 55.17 | $7.83 | 16715 |
| 2024-09-25 | 57.46 | $7.92 | 18000 |
| 2024-09-24 | 57.46 | $7.92 | 7900 |
| 2024-09-23 | 65.04 | $8.20 | 1400 |
| 2024-09-20 | 64.56 | $8.17 | 15400 |
| 2024-09-19 | 62.63 | $8.05 | 9412 |
| 2024-09-18 | 62.14 | $8.02 | 119500 |
| 2024-09-17 | 58.71 | $7.82 | 33000 |
| 2024-09-16 | 60.80 | $7.90 | 19642 |
| 2024-09-13 | 59.95 | $7.85 | 9905 |
| 2024-09-12 | 61.73 | $7.92 | 36900 |
| 2024-09-11 | 63.00 | $7.97 | 4800 |
| 2024-09-10 | 60.70 | $7.82 | 4600 |
| 2024-09-09 | 60.70 | $7.82 | 17510 |
| 2024-09-06 | 66.14 | $8.04 | 2700 |
| 2024-09-05 | 66.14 | $8.04 | 24816 |
| 2024-09-04 | 68.66 | $8.14 | 7700 |
| 2024-09-03 | 67.72 | $8.06 | 4700 |
| 2024-08-30 | 67.72 | $8.06 | 19400 |
| 2024-08-29 | 69.84 | $8.15 | 27243 |
| 2024-08-28 | 66.77 | $7.87 | 400 |
| 2024-08-27 | 66.77 | $7.87 | 16000 |
| 2024-08-26 | 66.77 | $7.87 | 29247 |
| 2024-08-23 | 68.26 | $7.94 | 16215 |
| 2024-08-22 | 66.21 | $7.74 | 21900 |
| 2024-08-21 | 65.37 | $7.66 | 42400 |
| 2024-08-20 | 64.08 | $7.54 | 22300 |
| 2024-08-19 | 67.66 | $7.72 | 6127 |
| 2024-08-16 | 65.63 | $7.52 | 8700 |
| 2024-08-15 | 65.63 | $7.52 | 3613 |
| 2024-08-14 | 64.84 | $7.44 | 4527 |
| 2024-08-13 | 67.43 | $7.58 | 41609 |
| 2024-08-12 | 62.55 | $7.10 | 48400 |
| 2024-08-09 | 61.65 | $7.02 | 49700 |
| 2024-08-08 | 55.93 | $6.57 | 48821 |
| 2024-08-07 | 54.79 | $6.49 | 5800 |
| 2024-08-06 | 56.52 | $6.59 | 57000 |
| 2024-08-05 | 45.55 | $5.92 | 4000 |
| 2024-08-02 | 55.23 | $6.41 | 110220 |
| 2024-08-01 | 56.87 | $6.48 | 18100 |
| 2024-07-31 | 62.13 | $6.69 | 41223 |
| 2024-07-30 | 61.65 | $6.66 | 7245 |
| 2024-07-29 | 61.50 | $6.65 | 15500 |
| 2024-07-26 | 58.47 | $6.46 | 11000 |
| 2024-07-25 | 53.74 | $6.20 | 3721 |
| 2024-07-24 | 61.99 | $6.52 | 7000 |
| 2024-07-23 | 61.99 | $6.52 | 31228 |
| 2024-07-22 | 61.07 | $6.47 | 100 |
| 2024-07-19 | 61.19 | $6.47 | 38609 |
| 2024-07-18 | 56.28 | $6.19 | 10 |
| 2024-07-17 | 61.28 | $6.38 | 10 |
| 2024-07-15 | 57.71 | $6.19 | 27346 |
| 2024-07-12 | 59.35 | $6.25 | 50 |
| 2024-07-10 | 59.89 | $6.27 | 7888 |
| 2024-07-09 | 62.32 | $6.36 | 1405 |
| 2024-07-05 | 56.99 | $6.07 | 500 |
| 2024-07-03 | 56.59 | $6.05 | 509 |
| 2024-07-02 | 55.40 | $5.99 | 14244 |
| 2024-06-28 | 55.40 | $5.99 | 2845 |
| 2024-06-27 | 52.88 | $5.86 | 9935 |
| 2024-06-24 | 47.69 | $5.62 | 26168 |
| 2024-06-21 | 37.64 | $5.25 | 119846 |
| 2024-06-20 | 36.70 | $5.22 | 8126 |
| 2024-06-17 | 37.05 | $5.24 | 7250 |
| 2024-06-14 | 38.28 | $5.31 | 29971 |
| 2024-06-12 | 40.45 | $5.43 | 4895 |
| 2024-06-11 | 39.08 | $5.38 | 18836 |
| 2024-06-10 | 36.88 | $5.30 | 7096 |
| 2024-06-07 | 36.88 | $5.30 | 39910 |
| 2024-06-06 | 38.78 | $5.42 | 17765 |
| 2024-06-05 | 40.09 | $5.50 | 9656 |
| 2024-06-03 | 41.94 | $5.61 | 52791 |
| 2024-05-31 | 42.62 | $5.65 | 139880 |
| 2024-05-30 | 44.50 | $5.76 | 18773 |
| 2024-05-29 | 43.20 | $5.70 | 4472 |
| 2024-05-23 | 50.29 | $6.08 | 3299 |
| 2024-05-22 | 51.99 | $6.16 | 3383 |
| 2024-05-21 | 51.99 | $6.16 | 135681 |
| 2024-05-17 | 55.16 | $6.31 | 7398 |
| 2024-05-14 | 50.80 | $6.08 | 50573 |
| 2024-05-10 | 50.40 | $6.06 | 98207 |
| 2024-05-09 | 55.30 | $6.29 | 18369 |
| 2024-05-08 | 60.66 | $6.51 | 18246 |
| 2024-05-07 | 64.43 | $6.65 | 3154 |
| 2024-05-06 | 64.28 | $6.64 | 9465 |
| 2024-05-03 | 64.54 | $6.65 | 3100 |
| 2024-05-02 | 64.54 | $6.65 | 42341 |
| 2024-05-01 | 62.49 | $6.50 | 24350 |
| 2024-04-29 | 63.65 | $6.55 | 46447 |
| 2024-04-26 | 61.90 | $6.42 | 30181 |
| 2024-04-25 | 49.36 | $5.72 | 23400 |
| 2024-04-24 | 60.09 | $6.12 | 28200 |
| 2024-04-23 | 59.88 | $6.11 | 35705 |
| 2024-04-22 | 56.21 | $5.94 | 11092 |
| 2024-04-19 | 50.66 | $5.72 | 11449 |
| 2024-04-18 | 50.66 | $5.72 | 4020 |
| 2024-04-17 | 47.95 | $5.62 | 6670 |
| 2024-04-16 | 43.54 | $5.47 | 14889 |
| 2024-04-15 | 42.61 | $5.44 | 17325 |
| 2024-04-11 | 53.42 | $5.83 | 40532 |
| 2024-04-10 | 36.03 | $5.39 | 10479 |
| 2024-04-09 | 38.18 | $5.46 | 15440 |
| 2024-04-05 | 39.80 | $5.51 | 9220 |
| 2024-04-04 | 36.75 | $5.45 | 11688 |
| 2024-04-03 | 34.65 | $5.41 | 6337 |
| 2024-04-02 | 29.07 | $5.31 | 14929 |
| 2024-03-28 | 32.50 | $5.44 | 7313 |
| 2024-03-27 | 31.91 | $5.43 | 3139 |
| 2024-03-26 | 33.29 | $5.48 | 1164 |
| 2024-03-25 | 35.00 | $5.54 | 19165 |
| 2024-03-21 | 35.89 | $5.57 | 21860 |
| 2024-03-19 | 33.23 | $5.52 | 8446 |
| 2024-03-15 | 37.02 | $5.65 | 7771 |
| 2024-03-13 | 39.31 | $5.72 | 2075 |
| 2024-03-12 | 34.93 | $5.64 | 4166 |
| 2024-03-11 | 35.86 | $5.67 | 11503 |
| 2024-03-06 | 39.49 | $5.78 | 8724 |
| 2024-03-05 | 38.41 | $5.76 | 16925 |
| 2024-03-04 | 41.20 | $5.84 | 16413 |
| 2024-03-01 | 43.44 | $5.90 | 2011 |
| 2024-02-27 | 42.45 | $5.88 | 24253 |
| 2024-02-26 | 50.95 | $6.08 | 11100 |
| 2024-02-23 | 50.95 | $6.08 | — |
| 2024-02-22 | 50.95 | $6.08 | 10200 |
| 2024-02-21 | 50.95 | $6.08 | 10151 |
| 2024-02-20 | 47.52 | $6.00 | 4089 |
| 2024-02-16 | 51.36 | $6.09 | 7526 |
| 2024-02-15 | 50.51 | $6.07 | 30666 |
| 2024-02-14 | 37.05 | $5.81 | 46200 |
| 2024-02-13 | 37.05 | $5.81 | 19800 |
| 2024-02-12 | 37.05 | $5.81 | 15815 |
| 2024-02-09 | 39.92 | $5.89 | 34101 |
| 2024-02-08 | 36.42 | $5.83 | 98462 |
| 2024-02-07 | 43.67 | $6.01 | 606 |
| 2024-02-06 | 46.61 | $6.07 | 25368 |
| 2024-02-05 | 44.23 | $6.03 | 16059 |
| 2024-02-02 | 45.19 | $6.05 | 1238 |
| 2024-02-01 | 48.69 | $6.12 | 220 |
| 2024-01-31 | 52.55 | $6.19 | — |
| 2024-01-30 | 52.55 | $6.19 | — |
| 2024-01-29 | 52.55 | $6.19 | 1856 |
| 2024-01-26 | 51.61 | $6.17 | 1100 |
| 2024-01-25 | 50.20 | $6.14 | 13287 |
| 2024-01-24 | 42.83 | $6.00 | 1250 |
| 2024-01-23 | 42.25 | $5.99 | 5300 |
| 2024-01-22 | 42.25 | $5.99 | 16900 |
| 2024-01-19 | 42.25 | $5.99 | 9900 |
| 2024-01-18 | 42.25 | $5.99 | 10299 |
| 2024-01-17 | 41.77 | $5.98 | 11520 |
| 2024-01-16 | 46.56 | $6.11 | 17516 |
| 2024-01-12 | 40.59 | $5.99 | 14185 |
| 2024-01-11 | 43.27 | $6.06 | 4526 |
| 2024-01-10 | 45.30 | $6.11 | 7200 |
| 2024-01-09 | 45.30 | $6.11 | — |
| 2024-01-08 | 45.30 | $6.11 | 8000 |
| 2024-01-05 | 43.48 | $6.07 | 994 |
| 2024-01-04 | 43.48 | $6.07 | 1608 |
| 2024-01-03 | 44.48 | $6.10 | 15595 |
| 2024-01-02 | 53.45 | $6.33 | 4700 |
| 2023-12-29 | 53.45 | $6.33 | 8704 |
| 2023-12-28 | 54.75 | $6.36 | 1350 |
| 2023-12-27 | 54.75 | $6.36 | 15581 |
| 2023-12-26 | 54.75 | $6.36 | — |
| 2023-12-22 | 54.75 | $6.36 | 4670 |
| 2023-12-21 | 51.89 | $6.27 | 24270 |
| 2023-12-20 | 47.71 | $6.15 | 11900 |
| 2023-12-19 | 47.71 | $6.15 | 1874 |
| 2023-12-18 | 46.66 | $6.12 | 12150 |
| 2023-12-15 | 45.63 | $6.09 | 5254 |
| 2023-12-14 | 46.20 | $6.11 | 12085 |
| 2023-12-13 | 39.40 | $5.92 | 12073 |
| 2023-12-12 | 38.22 | $5.89 | 10037 |
| 2023-12-11 | 38.94 | $5.92 | 3200 |
| 2023-12-08 | 38.94 | $5.92 | — |
| 2023-12-07 | 38.94 | $5.92 | 9378 |
| 2023-12-06 | 39.79 | $5.96 | 16514 |
| 2023-12-05 | 42.67 | $6.09 | 11956 |
| 2023-12-04 | 43.12 | $6.11 | 44800 |
| 2023-12-01 | 43.12 | $6.11 | 36286 |
| 2023-11-30 | 35.68 | $5.87 | 23505 |
| 2023-11-29 | 39.35 | $6.05 | 7400 |
| 2023-11-28 | 39.35 | $6.05 | 3274 |
| 2023-11-27 | 39.76 | $6.07 | 8783 |
| 2023-11-24 | 40.98 | $6.13 | 5000 |
| 2023-11-22 | 47.67 | $6.42 | 496 |
| 2023-11-21 | 59.45 | $6.79 | — |
| 2023-11-20 | 59.45 | $6.79 | — |
| 2023-11-17 | 59.45 | $6.79 | — |
| 2023-11-16 | 59.45 | $6.79 | — |
| 2023-11-15 | 59.45 | $6.79 | 138 |
| 2023-11-14 | 58.15 | $6.73 | 603 |
| 2023-11-13 | 57.06 | $6.68 | 756 |
| 2023-11-10 | 62.63 | $6.86 | 12240 |
| 2023-11-09 | 60.39 | $6.75 | 11610 |
| 2023-11-08 | 55.81 | $6.55 | — |
| 2023-11-07 | 55.81 | $6.55 | — |
| 2023-11-06 | 55.81 | $6.55 | 9599 |
| 2023-11-03 | 57.81 | $6.62 | 15522 |
| 2023-11-02 | 56.54 | $6.56 | 17357 |
| 2023-11-01 | 48.41 | $6.23 | 17806 |
| 2023-10-31 | 40.76 | $5.99 | 8008 |
| 2023-10-30 | 37.06 | $5.89 | 13700 |
| 2023-10-27 | 37.06 | $5.89 | 21122 |
| 2023-10-26 | 37.70 | $5.92 | — |
| 2023-10-25 | 37.70 | $5.92 | 17165 |
| 2023-10-24 | 40.41 | $6.05 | 31075 |
| 2023-10-23 | 35.85 | $5.92 | 26602 |
| 2023-10-20 | 36.56 | $5.95 | 5770 |
| 2023-10-19 | 38.55 | $6.05 | 9677 |
| 2023-10-18 | 38.55 | $6.05 | 5352 |
| 2023-10-17 | 48.40 | $6.46 | 4300 |
| 2023-10-16 | 48.40 | $6.46 | 11200 |
| 2023-10-13 | 48.48 | $6.46 | 1150 |
| 2023-10-12 | 55.10 | $6.69 | 100 |
| 2023-10-11 | 58.22 | $6.78 | 3600 |
| 2023-10-10 | 58.28 | $6.78 | 290 |
| 2023-10-09 | 58.01 | $6.77 | — |
| 2023-10-06 | 58.01 | $6.77 | — |
| 2023-10-05 | 58.01 | $6.77 | 503 |
| 2023-10-04 | 59.13 | $6.81 | — |
| 2023-10-03 | 59.25 | $6.81 | 1050 |
| 2023-10-02 | 61.68 | $6.90 | 100 |
| 2023-09-29 | 62.66 | $6.94 | 2920 |
| 2023-09-28 | 65.68 | $7.05 | 24422 |
| 2023-09-27 | 54.48 | $6.46 | 18700 |
| 2023-09-26 | 54.54 | $6.46 | 8645 |
| 2023-09-25 | 57.50 | $6.57 | 600 |
| 2023-09-22 | 52.20 | $6.34 | 21021 |
| 2023-09-21 | 52.92 | $6.37 | 9403 |
| 2023-09-20 | 38.76 | $5.92 | 8200 |
| 2023-09-19 | 38.86 | $5.92 | 2211 |
| 2023-09-18 | 38.48 | $5.91 | 2881 |
| 2023-09-15 | 37.98 | $5.90 | 2898 |
| 2023-09-14 | 41.18 | $6.04 | 8565 |
| 2023-09-13 | 35.66 | $5.89 | 6407 |
| 2023-09-12 | 39.15 | $6.04 | 14820 |
| 2023-09-11 | 32.92 | $5.89 | — |
| 2023-09-08 | 32.92 | $5.89 | 18341 |
| 2023-09-07 | 32.50 | $5.88 | 200 |
| 2023-09-06 | 33.41 | $5.93 | 17320 |
| 2023-09-05 | 38.35 | $6.15 | 10578 |
| 2023-09-01 | 38.59 | $6.16 | 4772 |
| 2023-08-31 | 39.30 | $6.19 | 1355 |
| 2023-08-30 | 34.76 | $6.07 | 1319 |
| 2023-08-29 | 29.08 | $5.94 | 555 |
| 2023-08-28 | 30.68 | $6.02 | 800 |
| 2023-08-25 | 30.68 | $6.02 | — |
| 2023-08-24 | 30.68 | $6.02 | — |
| 2023-08-23 | 30.68 | $6.02 | 3105 |
| 2023-08-22 | 28.81 | $5.97 | 2140 |
| 2023-08-21 | 28.42 | $5.96 | 2850 |
| 2023-08-18 | 32.76 | $6.23 | 4000 |
| 2023-08-17 | 34.70 | $6.33 | 1975 |
| 2023-08-16 | 38.81 | $6.53 | 3567 |
| 2023-08-15 | 44.70 | $6.76 | — |
| 2023-08-14 | 44.62 | $6.76 | 2876 |
| 2023-08-11 | 40.44 | $6.64 | — |
| 2023-08-10 | 40.25 | $6.64 | 16328 |
| 2023-08-09 | 53.05 | $7.05 | 355 |
| 2023-08-08 | 51.98 | $7.02 | 673 |
| 2023-08-07 | 52.00 | $7.02 | — |
| 2023-08-04 | 52.00 | $7.02 | 100 |
| 2023-08-03 | 49.42 | $6.94 | 900 |
| 2023-08-02 | 45.96 | $6.84 | 200 |
| 2023-08-01 | 51.29 | $7.00 | 6900 |
| 2023-07-31 | 39.67 | $6.72 | — |
| 2023-07-28 | 39.67 | $6.72 | 200 |
| 2023-07-27 | 43.33 | $6.83 | 200 |
| 2023-07-26 | 44.40 | $6.86 | — |
| 2023-07-25 | 44.40 | $6.86 | 15300 |
| 2023-07-24 | 45.75 | $6.90 | 3200 |
| 2023-07-21 | 45.75 | $6.90 | 500 |
| 2023-07-20 | 39.98 | $6.76 | — |
| 2023-07-19 | 39.98 | $6.76 | — |
| 2023-07-18 | 39.98 | $6.76 | 5600 |
| 2023-07-17 | 49.28 | $7.05 | 1900 |
| 2023-07-14 | 49.28 | $7.05 | — |
| 2023-07-13 | 49.28 | $7.05 | 100 |
| 2023-07-12 | 46.33 | $6.97 | 1000 |
| 2023-07-11 | 46.33 | $6.97 | 5100 |
| 2023-07-10 | 40.90 | $6.83 | 2800 |
| 2023-07-07 | 37.91 | $6.76 | 9600 |
| 2023-07-06 | 38.18 | $6.77 | — |
| 2023-07-05 | 38.18 | $6.77 | 1100 |
| 2023-07-03 | 62.81 | $7.40 | — |
| 2023-06-30 | 62.81 | $7.40 | 1000 |
| 2023-06-29 | 62.81 | $7.40 | — |
| 2023-06-28 | 62.81 | $7.40 | — |
| 2023-06-27 | 62.81 | $7.40 | — |
| 2023-06-26 | 62.81 | $7.40 | — |
| 2023-06-23 | 62.81 | $7.40 | 3500 |
| 2023-06-22 | 62.81 | $7.40 | — |
| 2023-06-21 | 62.81 | $7.40 | — |
| 2023-06-20 | 62.81 | $7.40 | — |
| 2023-06-16 | 62.81 | $7.40 | — |
| 2023-06-15 | 62.81 | $7.40 | — |
| 2023-06-14 | 62.81 | $7.40 | 500 |
| 2023-06-13 | 57.44 | $7.16 | 300 |
| 2023-06-12 | 57.44 | $7.16 | 100 |
| 2023-06-09 | 57.44 | $7.16 | — |
| 2023-06-08 | 57.44 | $7.16 | — |
| 2023-06-07 | 57.44 | $7.16 | 6000 |
| 2023-06-06 | 56.43 | $7.11 | 5500 |
| 2023-06-05 | 56.43 | $7.11 | — |
| 2023-06-02 | 56.43 | $7.11 | — |
| 2023-06-01 | 56.43 | $7.11 | — |
| 2023-05-31 | 56.43 | $7.11 | 7100 |
| 2023-05-30 | 58.59 | $7.21 | 100 |
| 2023-05-26 | 59.68 | $7.26 | — |
| 2023-05-25 | 59.68 | $7.26 | 6200 |
| 2023-05-24 | 62.61 | $7.40 | — |
| 2023-05-23 | 62.61 | $7.40 | 2100 |
| 2023-05-22 | 54.37 | $6.83 | 200 |
| 2023-05-19 | 62.92 | $7.20 | — |
| 2023-05-18 | 62.92 | $7.20 | — |
| 2023-05-17 | 62.92 | $7.20 | 300 |
| 2023-05-16 | 59.04 | $6.94 | 1600 |
| 2023-05-15 | 66.40 | $7.23 | 1600 |
| 2023-05-12 | 54.25 | $6.58 | 18000 |
| 2023-05-11 | 55.42 | $6.62 | 100 |
| 2023-05-10 | 61.06 | $6.80 | 1500 |
| 2023-05-09 | 46.39 | $6.29 | — |
| 2023-05-08 | 46.39 | $6.29 | 3000 |
| 2023-05-05 | 46.39 | $6.29 | 5000 |
| 2023-05-04 | 46.39 | $6.29 | 2400 |
| 2023-05-03 | 50.99 | $6.44 | 100 |
| 2023-05-02 | 50.99 | $6.44 | 700 |
| 2023-05-01 | 52.56 | $6.49 | 300 |
| 2023-04-28 | 52.56 | $6.49 | — |
| 2023-04-27 | 52.56 | $6.49 | 6000 |
| 2023-04-26 | 52.56 | $6.49 | 7300 |
| 2023-04-25 | 52.56 | $6.49 | — |
| 2023-04-24 | 52.56 | $6.49 | 10500 |
| 2023-04-21 | 51.46 | $6.44 | 23400 |
| 2023-04-20 | 52.85 | $6.50 | 500 |
| 2023-04-19 | 56.49 | $6.65 | 43100 |
| 2023-04-18 | 58.79 | $6.74 | 800 |
| 2023-04-17 | 55.12 | $6.55 | 300 |
| 2023-04-14 | 62.66 | $6.82 | 6600 |
| 2023-04-13 | 62.66 | $6.82 | 9100 |
| 2023-04-12 | 62.66 | $6.82 | 3200 |
| 2023-04-11 | 63.21 | $6.84 | — |
| 2023-04-10 | 63.21 | $6.84 | 9800 |
| 2023-04-06 | 57.88 | $6.52 | 7700 |
| 2023-04-05 | 61.03 | $6.64 | 200 |
| 2023-04-04 | 65.55 | $6.80 | — |
| 2023-04-03 | 65.55 | $6.80 | 100 |
| 2023-03-31 | 55.76 | $6.27 | 600 |
| 2023-03-30 | 55.76 | $6.27 | 500 |
| 2023-03-29 | 58.00 | $6.35 | 300 |
| 2023-03-28 | 49.56 | $6.00 | — |
| 2023-03-27 | 49.56 | $6.00 | 1000 |
| 2023-03-24 | 46.50 | $5.89 | 5800 |
| 2023-03-23 | 46.50 | $5.89 | 9000 |
| 2023-03-22 | 39.27 | $5.65 | 3600 |
| 2023-03-21 | 41.26 | $5.74 | 500 |
| 2023-03-20 | 36.51 | $5.60 | 1800 |
| 2023-03-17 | 34.35 | $5.54 | 11000 |
| 2023-03-16 | 36.94 | $5.67 | 1500 |
| 2023-03-15 | 30.85 | $5.51 | 1100 |
| 2023-03-14 | 36.01 | $5.76 | 3000 |
| 2023-03-13 | 36.01 | $5.76 | 1900 |
| 2023-03-10 | 37.60 | $5.83 | 600 |
| 2023-03-09 | 42.15 | $6.01 | 1100 |
| 2023-03-08 | 37.35 | $5.89 | 300 |
| 2023-03-07 | 40.25 | $6.00 | 500 |
| 2023-03-06 | 44.77 | $6.15 | 4800 |
| 2023-03-03 | 36.67 | $5.97 | — |
| 2023-03-02 | 36.67 | $5.97 | — |
| 2023-03-01 | 36.67 | $5.97 | 1000 |
| 2023-02-28 | 37.46 | $6.00 | 52500 |
| 2023-02-27 | 37.46 | $6.00 | — |
| 2023-02-24 | 37.46 | $6.00 | 100 |
| 2023-02-23 | 38.40 | $6.04 | 200 |
| 2023-02-22 | 51.61 | $6.47 | — |
| 2023-02-21 | 51.61 | $6.47 | — |
| 2023-02-17 | 51.61 | $6.47 | — |
| 2023-02-16 | 51.61 | $6.47 | — |
| 2023-02-15 | 51.61 | $6.47 | — |
| 2023-02-14 | 51.61 | $6.47 | — |
| 2023-02-13 | 51.61 | $6.47 | 1500 |
| 2023-02-10 | 51.61 | $6.47 | 300 |
| 2023-02-09 | 51.88 | $6.48 | 5200 |
| 2023-02-08 | 53.79 | $6.55 | 1000 |
| 2023-02-07 | 56.92 | $6.66 | 100 |
| 2023-02-06 | 54.88 | $6.57 | 300 |
| 2023-02-03 | 60.63 | $6.76 | — |
| 2023-02-02 | 60.63 | $6.76 | 600 |
| 2023-02-01 | 55.54 | $6.53 | 2200 |
| 2023-01-31 | 54.32 | $6.48 | 58800 |
| 2023-01-30 | 55.48 | $6.52 | — |
| 2023-01-27 | 55.48 | $6.52 | 2800 |
| 2023-01-26 | 47.09 | $6.19 | — |
| 2023-01-25 | 47.09 | $6.19 | 600 |
| 2023-01-24 | 41.00 | $5.99 | 400 |
| 2023-01-23 | 41.00 | $5.99 | 700 |
| 2023-01-20 | 37.77 | $5.89 | 700 |
| 2023-01-19 | 38.58 | $5.93 | — |
| 2023-01-18 | 38.58 | $5.93 | 1000 |
| 2023-01-17 | 38.58 | $5.93 | 4400 |
| 2023-01-13 | 35.65 | $5.83 | 5900 |
| 2023-01-12 | 35.97 | $5.85 | — |
| 2023-01-11 | 35.97 | $5.85 | 400 |
| 2023-01-10 | 31.45 | $5.69 | 1000 |
| 2023-01-09 | 33.12 | $5.81 | — |
| 2023-01-06 | 33.12 | $5.81 | — |
| 2023-01-05 | 33.12 | $5.81 | 200 |
| 2023-01-04 | 34.83 | $5.94 | — |
| 2023-01-03 | 34.83 | $5.94 | — |
| 2022-12-30 | 34.83 | $5.94 | 600 |
| 2022-12-29 | 31.56 | $5.80 | 29000 |
| 2022-12-28 | 23.18 | $5.48 | 18400 |
| 2022-12-27 | 25.91 | $5.77 | 200 |
| 2022-12-23 | 26.73 | $5.85 | 200 |
| 2022-12-22 | 27.46 | $5.92 | 500 |
| 2022-12-21 | 30.01 | $6.15 | 13800 |
| 2022-12-20 | 31.84 | $6.30 | 4000 |
| 2022-12-19 | 31.84 | $6.30 | 2800 |
| 2022-12-16 | 36.23 | $6.63 | 2500 |
| 2022-12-15 | 38.52 | $6.78 | 2200 |
| 2022-12-14 | 47.94 | $7.27 | — |
| 2022-12-13 | 47.94 | $7.27 | 1000 |
| 2022-12-12 | 44.70 | $7.14 | 800 |
| 2022-12-09 | 57.50 | $7.63 | — |
| 2022-12-08 | 57.50 | $7.63 | — |
| 2022-12-07 | 57.50 | $7.63 | — |
| 2022-12-06 | 57.50 | $7.63 | 5200 |
| 2022-12-05 | 57.50 | $7.63 | — |
| 2022-12-02 | 57.50 | $7.63 | 3600 |
| 2022-12-01 | 57.75 | $7.64 | 7000 |
| 2022-11-30 | 64.64 | $7.90 | — |
| 2022-11-29 | 64.64 | $7.90 | — |
| 2022-11-28 | 64.64 | $7.90 | — |
| 2022-11-25 | 64.64 | $7.90 | 100 |
| 2022-11-23 | 59.84 | $7.58 | 100 |
| 2022-11-22 | 59.84 | $7.58 | 100 |
| 2022-11-21 | 59.84 | $7.58 | 1000 |
| 2022-11-18 | 59.84 | $7.58 | — |
| 2022-11-17 | 59.84 | $7.58 | 100 |
| 2022-11-16 | 63.60 | $7.76 | — |
| 2022-11-15 | 63.60 | $7.76 | — |
| 2022-11-14 | 63.60 | $7.76 | 100 |
| 2022-11-11 | 61.76 | $7.60 | 3500 |
| 2022-11-10 | 61.76 | $7.60 | 1000 |
| 2022-11-09 | 54.70 | $7.05 | 500 |
| 2022-11-08 | 61.36 | $7.39 | — |
| 2022-11-07 | 61.36 | $7.39 | 1400 |
| 2022-11-04 | 52.06 | $6.79 | — |
| 2022-11-03 | 52.06 | $6.79 | 800 |
| 2022-11-02 | 55.91 | $6.98 | 1100 |
| 2022-11-01 | 55.74 | $6.97 | 3200 |
| 2022-10-31 | 50.32 | $6.66 | — |
| 2022-10-28 | 50.32 | $6.66 | 1300 |
| 2022-10-27 | 38.48 | $6.12 | — |
| 2022-10-26 | 38.48 | $6.12 | — |
| 2022-10-25 | 38.48 | $6.12 | 1000 |
| 2022-10-24 | 35.55 | $6.00 | 200 |
| 2022-10-21 | 39.91 | $6.29 | — |
| 2022-10-20 | 39.91 | $6.29 | 1300 |
| 2022-10-19 | 38.74 | $6.24 | 500 |
| 2022-10-18 | 39.32 | $6.28 | 500 |
| 2022-10-17 | 37.31 | $6.19 | — |
| 2022-10-14 | 37.31 | $6.19 | 400 |
| 2022-10-13 | 37.31 | $6.19 | 100 |
| 2022-10-12 | 37.31 | $6.19 | 600 |
| 2022-10-11 | 37.77 | $6.23 | 1600 |
| 2022-10-10 | 40.70 | $6.48 | — |
| 2022-10-07 | 40.70 | $6.48 | — |
| 2022-10-06 | 40.70 | $6.48 | 1000 |
| 2022-10-05 | 41.59 | $6.56 | 10300 |
| 2022-10-04 | 43.98 | $6.77 | 700 |
| 2022-10-03 | 42.02 | $6.64 | — |
| 2022-09-30 | 42.02 | $6.64 | 500 |
| 2022-09-29 | 38.27 | $6.39 | 700 |
| 2022-09-28 | 42.56 | $6.80 | 500 |
| 2022-09-27 | 37.53 | $6.49 | 5100 |
| 2022-09-26 | 38.78 | $6.61 | 600 |
| 2022-09-23 | 40.37 | $6.76 | — |
| 2022-09-22 | 40.37 | $6.76 | 1500 |
| 2022-09-21 | 44.31 | $7.12 | 300 |
| 2022-09-20 | 42.38 | $6.99 | 100 |
| 2022-09-19 | 43.71 | $7.11 | — |
| 2022-09-16 | 43.71 | $7.11 | 100 |
| 2022-09-15 | 45.20 | $7.25 | 400 |
| 2022-09-14 | 42.40 | $7.04 | 300 |
| 2022-09-13 | 43.00 | $7.10 | 100 |
| 2022-09-12 | 45.32 | $7.33 | 2900 |
| 2022-09-09 | 41.82 | $7.06 | 2400 |
| 2022-09-08 | 29.01 | $6.26 | 200 |
| 2022-09-07 | 30.87 | $6.49 | 900 |
| 2022-09-06 | 31.37 | $6.55 | 4200 |
| 2022-09-02 | 34.54 | $6.91 | 27400 |
| 2022-09-01 | 29.25 | $6.63 | 2000 |
| 2022-08-31 | 32.55 | $7.00 | — |
| 2022-08-30 | 32.55 | $7.00 | 2200 |
| 2022-08-29 | 30.45 | $6.89 | 600 |
| 2022-08-26 | 33.22 | $7.20 | 300 |
| 2022-08-25 | 34.78 | $7.36 | 1400 |
| 2022-08-24 | 32.14 | $7.22 | 3000 |
| 2022-08-23 | 32.95 | $7.31 | 200 |
| 2022-08-22 | 32.77 | $7.30 | 3300 |
| 2022-08-19 | 36.80 | $7.73 | 4900 |
| 2022-08-18 | 39.37 | $7.97 | 3600 |
| 2022-08-17 | 42.54 | $8.24 | 2200 |
| 2022-08-16 | 48.14 | $8.65 | — |
| 2022-08-15 | 48.14 | $8.65 | 300 |
| 2022-08-12 | 49.28 | $8.73 | 2400 |
| 2022-08-11 | 52.22 | $8.93 | 1900 |
| 2022-08-10 | 53.43 | $9.01 | 900 |
| 2022-08-09 | 46.16 | $8.52 | 100 |
| 2022-08-08 | 46.58 | $8.55 | 200 |
| 2022-08-05 | 48.26 | $8.67 | 200 |
| 2022-08-04 | 51.34 | $8.88 | 2400 |
| 2022-08-03 | 49.60 | $8.76 | 900 |
| 2022-08-02 | 48.57 | $8.69 | 1000 |
| 2022-08-01 | 49.81 | $8.78 | — |
| 2022-07-29 | 49.81 | $8.78 | 900 |
| 2022-07-28 | 44.74 | $8.42 | 200 |
| 2022-07-27 | 45.35 | $8.47 | 2500 |
| 2022-07-26 | 44.64 | $8.42 | 100 |
| 2022-07-25 | 46.35 | $8.57 | 300 |
| 2022-07-22 | 49.48 | $8.83 | — |
| 2022-07-21 | 49.48 | $8.83 | 400 |
| 2022-07-20 | 51.29 | $8.98 | 1400 |
| 2022-07-19 | 46.87 | $8.62 | 200 |
| 2022-07-18 | 46.62 | $8.60 | 1000 |
| 2022-07-15 | 42.69 | $8.30 | 2700 |
| 2022-07-14 | 42.42 | $8.28 | 300 |
| 2022-07-13 | 43.39 | $8.38 | 200 |
| 2022-07-12 | 42.26 | $8.29 | — |
| 2022-07-11 | 42.26 | $8.29 | 200 |
| 2022-07-08 | 44.10 | $8.50 | 200 |
| 2022-07-07 | 44.72 | $8.57 | 900 |
| 2022-07-06 | 43.43 | $8.45 | 300 |
| 2022-07-05 | 44.25 | $8.55 | 900 |
| 2022-07-01 | 35.89 | $7.82 | 100 |
| 2022-06-30 | 41.76 | $8.54 | 400 |
| 2022-06-29 | 41.76 | $8.54 | 200 |
| 2022-06-28 | 44.01 | $8.79 | 1300 |
| 2022-06-27 | 43.90 | $8.78 | 900 |
| 2022-06-24 | 44.24 | $8.82 | 1200 |
| 2022-06-23 | 42.52 | $8.66 | 100 |
| 2022-06-22 | 40.11 | $8.44 | 500 |
| 2022-06-21 | 42.58 | $8.76 | 3400 |
| 2022-06-17 | 39.01 | $8.44 | 35500 |
| 2022-06-16 | 36.91 | $8.26 | 89400 |
| 2022-06-15 | 41.34 | $8.85 | 6700 |
| 2022-06-14 | 37.99 | $8.57 | 2900 |
| 2022-06-13 | 38.21 | $8.60 | 117400 |
| 2022-06-10 | 43.07 | $9.21 | 87400 |
| 2022-06-09 | 46.48 | $9.58 | 800 |
| 2022-06-08 | 51.27 | $10.04 | 400 |
| 2022-06-07 | 51.71 | $10.08 | 300 |
| 2022-06-06 | 51.31 | $10.04 | 100 |
| 2022-06-03 | 51.51 | $10.06 | 1300 |
| 2022-06-02 | 52.10 | $10.12 | 800 |
| 2022-06-01 | 51.66 | $10.07 | 200 |
| 2022-05-31 | 54.77 | $10.40 | 4600 |
| 2022-05-27 | 50.01 | $9.85 | 2000 |
| 2022-05-26 | 46.21 | $9.46 | — |
| 2022-05-25 | 46.21 | $9.46 | 100 |
| 2022-05-24 | 45.44 | $9.38 | 2700 |
| 2022-05-23 | 40.60 | $8.90 | 100 |
| 2022-05-20 | 46.01 | $9.57 | 500 |
| 2022-05-19 | 45.39 | $9.51 | 1100 |
| 2022-05-18 | 49.24 | $9.94 | 200 |
| 2022-05-17 | 52.17 | $10.24 | 2500 |
| 2022-05-16 | 45.96 | $9.63 | — |
| 2022-05-13 | 45.96 | $9.63 | 2300 |
| 2022-05-12 | 32.62 | $8.60 | 2800 |
| 2022-05-11 | 38.80 | $9.30 | 500 |
| 2022-05-10 | 32.75 | $8.95 | 3500 |
| 2022-05-09 | 32.75 | $8.95 | 900 |
| 2022-05-06 | 38.21 | $9.51 | 500 |
| 2022-05-05 | 38.75 | $9.56 | 1700 |
| 2022-05-04 | 45.01 | $10.07 | — |
| 2022-05-03 | 45.01 | $10.07 | 4000 |
| 2022-05-02 | 43.39 | $9.97 | 41200 |
| 2022-04-29 | 48.39 | $10.34 | — |
| 2022-04-28 | 48.39 | $10.34 | 37100 |
| 2022-04-27 | 45.16 | $10.13 | 15000 |
| 2022-04-26 | 49.98 | $10.47 | 400 |
| 2022-04-25 | 52.98 | $10.66 | 300 |
| 2022-04-22 | 52.98 | $10.66 | 2900 |
| 2022-04-21 | 57.58 | $10.94 | 1000 |
| 2022-04-20 | 56.30 | $10.84 | 3500 |
| 2022-04-19 | 55.26 | $10.76 | 2800 |
| 2022-04-18 | 42.93 | $9.99 | 1000 |
| 2022-04-14 | 45.57 | $10.16 | 100 |
| 2022-04-13 | 42.41 | $10.00 | 1100 |
| 2022-04-12 | 46.23 | $10.24 | 100 |
| 2022-04-11 | 47.59 | $10.32 | 1300 |
| 2022-04-08 | 46.47 | $10.26 | 100 |
| 2022-04-07 | 47.76 | $10.34 | 200 |
| 2022-04-06 | 49.06 | $10.42 | 2100 |
| 2022-04-05 | 53.93 | $10.70 | — |
| 2022-04-04 | 53.93 | $10.70 | — |
| 2022-04-01 | 53.93 | $10.70 | 1500 |
| 2022-03-31 | 54.10 | $10.71 | 500 |
| 2022-03-30 | 53.01 | $10.63 | 12700 |
| 2022-03-29 | 55.35 | $10.78 | 3500 |
| 2022-03-28 | 55.22 | $10.77 | 2400 |
| 2022-03-25 | 54.25 | $10.69 | 800 |
| 2022-03-24 | 53.65 | $10.64 | 2500 |
| 2022-03-23 | 54.46 | $10.70 | 1100 |
| 2022-03-22 | 53.46 | $10.61 | 800 |
| 2022-03-21 | 51.42 | $10.43 | 800 |
| 2022-03-18 | 56.23 | $10.80 | 3100 |
| 2022-03-17 | 51.83 | $10.42 | 1700 |
| 2022-03-16 | 46.61 | $10.03 | 1100 |
| 2022-03-15 | 44.10 | $9.86 | 400 |
| 2022-03-14 | 44.57 | $9.90 | 4000 |
| 2022-03-11 | 42.24 | $9.74 | 1100 |
| 2022-03-10 | 43.54 | $9.86 | 300 |
| 2022-03-09 | 44.52 | $9.95 | 300 |
| 2022-03-08 | 42.76 | $9.82 | 2200 |
| 2022-03-07 | 48.91 | $10.36 | — |
| 2022-03-04 | 48.91 | $10.36 | — |
| 2022-03-03 | 48.91 | $10.36 | 600 |
| 2022-03-02 | 53.55 | $10.74 | 800 |
| 2022-03-01 | 57.81 | $11.05 | 200 |
| 2022-02-28 | 55.76 | $10.86 | 2500 |
| 2022-02-25 | 54.89 | $10.78 | 1800 |
| 2022-02-24 | 52.43 | $10.56 | 10000 |
| 2022-02-23 | 47.48 | $10.16 | 1100 |
| 2022-02-22 | 46.82 | $10.11 | 2500 |
| 2022-02-18 | 50.03 | $10.38 | 15500 |
| 2022-02-17 | 53.38 | $10.64 | 2000 |
| 2022-02-16 | 52.57 | $10.57 | 700 |
| 2022-02-15 | 53.84 | $10.67 | 2800 |
| 2022-02-14 | 53.62 | $10.65 | 8400 |
| 2022-02-11 | 49.77 | $10.30 | 6600 |
| 2022-02-10 | 56.39 | $10.82 | 1700 |
| 2022-02-09 | 56.94 | $10.86 | 5100 |
| 2022-02-08 | 53.35 | $10.53 | 1200 |
| 2022-02-07 | 53.13 | $10.51 | 2500 |
| 2022-02-04 | 49.17 | $10.17 | 11600 |
| 2022-02-03 | 48.93 | $10.15 | — |
| 2022-02-02 | 48.93 | $10.15 | 2800 |
| 2022-02-01 | 52.89 | $10.50 | 800 |
| 2022-01-31 | 49.92 | $10.23 | 12600 |
| 2022-01-28 | 43.66 | $9.73 | 2300 |
| 2022-01-27 | 41.30 | $9.56 | 8800 |
| 2022-01-26 | 42.70 | $9.70 | 1500 |
| 2022-01-25 | 42.90 | $9.72 | 1500 |
| 2022-01-24 | 44.36 | $9.87 | 6400 |
| 2022-01-21 | 49.50 | $10.35 | 4500 |
| 2022-01-20 | 54.09 | $10.72 | 2500 |
| 2022-01-19 | 55.14 | $10.80 | 9000 |
| 2022-01-18 | 54.93 | $10.78 | 5100 |
| 2022-01-14 | 52.42 | $10.54 | 4500 |
| 2022-01-13 | 55.74 | $10.81 | 1100 |
| 2022-01-12 | 55.86 | $10.82 | 1000 |
| 2022-01-11 | 52.32 | $10.47 | 1900 |
| 2022-01-10 | 48.27 | $10.11 | 3400 |
| 2022-01-07 | 50.66 | $10.32 | 1700 |
| 2022-01-06 | 49.30 | $10.20 | 2200 |
| 2022-01-05 | 49.84 | $10.25 | 1800 |
| 2022-01-04 | 52.25 | $10.47 | 9700 |
| 2022-01-03 | 55.62 | $10.76 | — |
| 2021-12-31 | 55.62 | $10.76 | 2100 |
| 2021-12-30 | 54.34 | $10.62 | 4500 |
| 2021-12-29 | 53.05 | $10.48 | 3500 |
| 2021-12-28 | 49.36 | $10.10 | — |
| 2021-12-27 | 49.36 | $10.10 | 4400 |
| 2021-12-23 | 51.88 | $10.36 | 11900 |
| 2021-12-22 | 50.01 | $10.16 | 2700 |
| 2021-12-21 | 47.81 | $9.93 | 52100 |
| 2021-12-20 | 45.52 | $9.70 | 12000 |
| 2021-12-17 | 49.07 | $10.10 | 21600 |
| 2021-12-16 | 49.44 | $10.14 | 11000 |
| 2021-12-15 | 50.06 | $10.21 | 12500 |
| 2021-12-14 | 39.30 | $9.17 | 800 |
| 2021-12-13 | 40.50 | $9.32 | 2200 |
| 2021-12-10 | 41.29 | $9.42 | 1100 |
| 2021-12-09 | 42.48 | $9.57 | 2200 |
| 2021-12-08 | 45.11 | $9.89 | 3300 |
| 2021-12-07 | 41.79 | $9.58 | 2800 |
| 2021-12-06 | 35.59 | $9.06 | 3300 |
| 2021-12-03 | 31.45 | $8.75 | 2500 |
| 2021-12-02 | 33.63 | $9.08 | 2800 |
| 2021-12-01 | 30.43 | $8.85 | 3300 |
| 2021-11-30 | 32.43 | $9.16 | 7600 |
| 2021-11-29 | 33.87 | $9.37 | 6200 |
| 2021-11-26 | 30.68 | $9.14 | 78900 |
| 2021-11-24 | 40.33 | $10.34 | 1900 |
| 2021-11-23 | 40.84 | $10.39 | 3100 |
| 2021-11-22 | 41.33 | $10.44 | 2100 |
| 2021-11-19 | 41.91 | $10.50 | 200 |
| 2021-11-18 | 42.10 | $10.52 | 4100 |
| 2021-11-17 | 47.08 | $11.02 | 400 |
| 2021-11-16 | 50.49 | $11.32 | 4100 |
| 2021-11-15 | 51.07 | $11.37 | 5600 |
| 2021-11-12 | 57.68 | $11.89 | 2800 |
| 2021-11-11 | 53.86 | $11.54 | 2200 |
| 2021-11-10 | 60.36 | $11.98 | 200 |
| 2021-11-09 | 63.16 | $12.15 | 1000 |
| 2021-11-08 | 63.66 | $12.18 | 2700 |
| 2021-11-05 | 63.20 | $12.13 | 11000 |
| 2021-11-04 | 55.05 | $11.37 | 700 |
| 2021-11-03 | 53.37 | $11.24 | 1800 |
| 2021-11-02 | 50.97 | $11.06 | 2700 |
| 2021-11-01 | 52.10 | $11.14 | 5900 |
| 2021-10-29 | 45.63 | $10.69 | 4200 |
| 2021-10-28 | 48.39 | $10.89 | 700 |
| 2021-10-27 | 48.95 | $10.93 | 6100 |
| 2021-10-26 | 50.63 | $11.05 | 2300 |
| 2021-10-25 | 50.50 | $11.04 | 3600 |
| 2021-10-22 | 48.91 | $10.92 | 1000 |
| 2021-10-21 | 51.80 | $11.14 | 1200 |
| 2021-10-20 | 54.88 | $11.36 | 3300 |
| 2021-10-19 | 57.70 | $11.55 | 500 |
| 2021-10-18 | 58.14 | $11.58 | 2400 |
| 2021-10-15 | 57.52 | $11.52 | 1800 |
| 2021-10-14 | 56.28 | $11.40 | 600 |
| 2021-10-13 | 56.41 | $11.41 | 6300 |
| 2021-10-12 | 56.91 | $11.45 | 9100 |
| 2021-10-11 | 57.64 | $11.51 | — |
| 2021-10-08 | 57.64 | $11.51 | 2400 |
| 2021-10-07 | 56.97 | $11.43 | 1700 |
| 2021-10-06 | 54.43 | $11.13 | 1900 |
| 2021-10-05 | 55.57 | $11.24 | 2700 |
| 2021-10-04 | 50.93 | $10.72 | 700 |
| 2021-10-01 | 51.42 | $10.77 | 3400 |
| 2021-09-30 | 48.20 | $10.43 | 4600 |
| 2021-09-29 | 47.81 | $10.39 | 1500 |
| 2021-09-28 | 49.12 | $10.54 | 200 |
| 2021-09-27 | 51.34 | $10.79 | 4000 |
| 2021-09-24 | 47.65 | $10.38 | 1700 |
| 2021-09-23 | 49.30 | $10.57 | 500 |
| 2021-09-22 | 44.82 | $10.10 | — |
| 2021-09-21 | 44.82 | $10.10 | 12900 |
| 2021-09-20 | 45.05 | $10.13 | 5400 |
| 2021-09-17 | 47.92 | $10.50 | 300 |
| 2021-09-16 | 48.47 | $10.57 | 300 |
| 2021-09-15 | 48.94 | $10.63 | 600 |
| 2021-09-14 | 47.91 | $10.50 | 1500 |
| 2021-09-13 | 49.66 | $10.74 | 1900 |
| 2021-09-10 | 44.98 | $10.15 | 1400 |
| 2021-09-09 | 46.37 | $10.35 | 1500 |
| 2021-09-08 | 50.03 | $10.85 | 1500 |
| 2021-09-07 | 50.03 | $10.85 | 4600 |
| 2021-09-03 | 47.41 | $10.50 | 600 |
| 2021-09-02 | 49.16 | $10.75 | 12700 |
| 2021-09-01 | 47.00 | $10.46 | — |
| 2021-08-31 | 47.00 | $10.46 | 1600 |
| 2021-08-30 | 45.56 | $10.26 | 1500 |
| 2021-08-27 | 46.71 | $10.45 | 700 |
| 2021-08-26 | 47.73 | $10.62 | — |
| 2021-08-25 | 47.73 | $10.62 | — |
| 2021-08-24 | 47.73 | $10.62 | 1900 |
| 2021-08-23 | 46.13 | $10.35 | 2400 |
| 2021-08-20 | 42.07 | $9.70 | 400 |
| 2021-08-19 | 43.02 | $9.90 | 1100 |
| 2021-08-18 | 45.65 | $10.44 | 500 |
| 2021-08-17 | 45.06 | $10.34 | 400 |
| 2021-08-16 | 47.94 | $10.92 | 4700 |
| 2021-08-13 | 59.28 | $12.75 | 2100 |
| 2021-08-12 | 42.55 | $10.38 | 3100 |
| 2021-08-11 | 36.02 | $9.76 | 2500 |
| 2021-08-10 | 36.73 | $9.87 | 1100 |
| 2021-08-09 | 34.74 | $9.69 | 700 |
| 2021-08-06 | 35.45 | $9.81 | 2400 |
| 2021-08-05 | 36.99 | $10.07 | 1400 |
| 2021-08-04 | 31.67 | $9.58 | 1200 |
| 2021-08-03 | 33.95 | $9.99 | 2400 |
| 2021-08-02 | 34.00 | $10.00 | 1000 |
| 2021-07-30 | 35.64 | $10.29 | 3600 |
| 2021-07-29 | 39.10 | $10.85 | 400 |
| 2021-07-28 | 39.29 | $10.88 | 800 |
| 2021-07-27 | 36.40 | $10.59 | 1800 |
| 2021-07-26 | 39.22 | $11.05 | 800 |
| 2021-07-23 | 36.68 | $10.80 | 2600 |
| 2021-07-22 | 34.82 | $10.62 | 300 |
| 2021-07-21 | 37.37 | $11.06 | 2500 |
| 2021-07-20 | 34.47 | $10.78 | 15500 |
| 2021-07-19 | 28.53 | $10.25 | 45400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.10
2026-07-16
Close Price
$8.29
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.10 | $8.29 | 3000 |
| 2026-07-15 | -67.24 | $8.15 | 27814 |
| 2026-07-14 | -58.62 | $8.20 | 61400 |
| 2026-07-13 | -44.29 | $8.35 | 23814 |
| 2026-07-10 | -54.29 | $8.28 | 7803 |
| 2026-07-09 | -70.00 | $8.17 | 160200 |
| 2026-07-08 | -94.29 | $8.00 | 1200 |
| 2026-07-07 | -94.29 | $8.00 | 31147 |
| 2026-07-06 | -72.86 | $8.15 | 37300 |
| 2026-07-02 | -58.57 | $8.25 | 51100 |
| 2026-07-01 | -78.57 | $8.11 | 9200 |
| 2026-06-30 | -78.57 | $8.11 | 82500 |
| 2026-06-29 | -90.00 | $8.03 | 40000 |
| 2026-06-26 | -69.74 | $8.13 | 24600 |
| 2026-06-25 | -77.63 | $8.07 | 24600 |
| 2026-06-24 | -92.11 | $7.96 | 51149 |
| 2026-06-23 | -48.68 | $8.29 | 47322 |
| 2026-06-22 | -36.84 | $8.38 | 4818 |
| 2026-06-18 | -34.57 | $8.38 | 81600 |
| 2026-06-17 | -54.32 | $8.22 | 50000 |
| 2026-06-16 | -21.88 | $8.45 | 100 |
| 2026-06-15 | -21.88 | $8.45 | 17601 |
| 2026-06-12 | 0.00 | $8.66 | 100 |
| 2026-06-11 | 0.00 | $8.66 | 100 |
| 2026-06-10 | 0.00 | $8.66 | 91100 |
| 2026-06-09 | -6.35 | $8.29 | 56224 |
| 2026-06-08 | -15.87 | $8.23 | 38126 |
| 2026-06-05 | -59.09 | $8.06 | 9334 |
| 2026-06-04 | -64.77 | $8.01 | 21722 |
| 2026-06-03 | -51.14 | $8.13 | 14000 |
| 2026-06-02 | -51.14 | $8.13 | 25600 |
| 2026-06-01 | -43.18 | $8.20 | 74008 |
| 2026-05-29 | -77.27 | $7.90 | 53 |
| 2026-05-28 | -77.27 | $7.90 | 200 |
| 2026-05-27 | -77.27 | $7.90 | 62800 |
| 2026-05-26 | -65.91 | $8.00 | 500 |
| 2026-05-22 | -77.27 | $7.90 | 500 |
| 2026-05-21 | -82.95 | $7.85 | 100 |
| 2026-05-20 | -82.95 | $7.85 | 26600 |
| 2026-05-19 | -88.54 | $7.81 | 13400 |
| 2026-05-18 | -87.10 | $7.85 | 6218 |
| 2026-05-15 | -88.46 | $7.85 | — |
| 2026-05-14 | -89.92 | $7.85 | 51014 |
| 2026-05-13 | -89.92 | $7.85 | 10232 |
| 2026-05-12 | -89.92 | $7.85 | 10232 |
| 2026-05-11 | -89.92 | $7.85 | 216739 |
| 2026-05-08 | -35.05 | $8.58 | 8100 |
| 2026-05-07 | -50.96 | $8.39 | — |
| 2026-05-06 | -44.54 | $8.39 | 17000 |
| 2026-05-05 | -56.91 | $8.22 | 2000 |
| 2026-05-04 | -53.03 | $8.22 | 36514 |
| 2026-05-01 | -50.76 | $8.25 | 45300 |
| 2026-04-30 | -42.36 | $8.31 | 22421 |
| 2026-04-29 | -49.31 | $8.21 | 39713 |
| 2026-04-28 | -35.98 | $8.33 | 47913 |
| 2026-04-27 | -22.54 | $8.53 | 40700 |
| 2026-04-24 | -33.85 | $8.27 | 35200 |
| 2026-04-23 | -38.02 | $8.19 | 28200 |
| 2026-04-22 | -13.54 | $8.66 | 3800 |
| 2026-04-21 | -13.54 | $8.66 | 3800 |
| 2026-04-20 | -13.54 | $8.66 | 20807 |
| 2026-04-17 | 0.00 | $8.92 | 24700 |
| 2026-04-16 | -3.80 | $8.73 | 157700 |
| 2026-04-15 | -6.14 | $8.03 | 3800 |
| 2026-04-14 | -6.14 | $8.03 | 21012 |
| 2026-04-13 | -0.88 | $8.09 | 29833 |
| 2026-04-10 | 0.00 | $8.10 | 64900 |
| 2026-04-09 | 0.00 | $7.91 | 43100 |
| 2026-04-08 | -3.85 | $7.71 | 25400 |
| 2026-04-07 | -18.07 | $7.64 | 35300 |
| 2026-04-06 | -9.68 | $7.70 | 3229 |
| 2026-04-02 | -22.58 | $7.58 | 15700 |
| 2026-04-01 | -32.63 | $7.50 | 13839 |
| 2026-03-31 | -27.37 | $7.55 | 65600 |
| 2026-03-30 | -64.21 | $7.20 | 20400 |
| 2026-03-27 | -82.11 | $7.03 | 56837 |
| 2026-03-26 | -69.00 | $7.17 | 47643 |
| 2026-03-25 | -60.00 | $7.26 | 29500 |
| 2026-03-24 | -55.00 | $7.31 | 22500 |
| 2026-03-23 | -52.00 | $7.34 | 22500 |
| 2026-03-20 | -90.00 | $6.96 | 75600 |
| 2026-03-19 | -68.00 | $7.18 | 97900 |
| 2026-03-18 | -43.00 | $7.43 | 23900 |
| 2026-03-17 | -62.00 | $7.24 | 4400 |
| 2026-03-16 | -62.00 | $7.24 | — |
| 2026-03-13 | -60.78 | $7.24 | 13847 |
| 2026-03-12 | -49.07 | $7.33 | 61232 |
| 2026-03-11 | -11.11 | $7.74 | 24700 |
| 2026-03-10 | -14.81 | $7.70 | 21405 |
| 2026-03-09 | -6.48 | $7.79 | 12500 |
| 2026-03-06 | -7.41 | $7.78 | 21900 |
| 2026-03-05 | -4.63 | $7.81 | 31700 |
| 2026-03-04 | -5.56 | $7.80 | 34011 |
| 2026-03-03 | -22.22 | $7.62 | 30323 |
| 2026-03-02 | -12.96 | $7.72 | 96817 |
| 2026-02-27 | -7.41 | $7.78 | 63902 |
| 2026-02-26 | -5.80 | $7.43 | 57604 |
| 2026-02-25 | 0.00 | $7.47 | 17200 |
| 2026-02-24 | -28.85 | $7.15 | 40500 |
| 2026-02-23 | -59.62 | $6.99 | 13900 |
| 2026-02-20 | -38.18 | $7.12 | 85200 |
| 2026-02-19 | -38.98 | $7.14 | — |
| 2026-02-18 | -43.75 | $7.14 | 87906 |
| 2026-02-17 | -43.75 | $7.14 | 103600 |
| 2026-02-13 | -82.28 | $6.92 | 10900 |
| 2026-02-12 | -100.00 | $6.78 | 3200 |
| 2026-02-11 | -99.02 | $6.95 | 209619 |
| 2026-02-10 | -74.47 | $7.26 | 20524 |
| 2026-02-09 | -94.79 | $7.07 | 44800 |
| 2026-02-06 | -91.67 | $7.10 | 35400 |
| 2026-02-05 | -84.38 | $7.17 | 11902 |
| 2026-02-04 | -86.46 | $7.15 | 55316 |
| 2026-02-03 | -100.00 | $7.02 | 22503 |
| 2026-02-02 | -97.85 | $7.07 | 26300 |
| 2026-01-30 | -97.85 | $7.07 | 21000 |
| 2026-01-29 | -92.47 | $7.12 | 36230 |
| 2026-01-28 | -93.98 | $7.20 | 15800 |
| 2026-01-27 | -97.50 | $7.20 | 49028 |
| 2026-01-26 | -100.00 | $7.26 | 27140 |
| 2026-01-23 | -97.01 | $7.33 | 25540 |
| 2026-01-22 | -98.39 | $7.37 | 47900 |
| 2026-01-21 | -90.32 | $7.42 | 41227 |
| 2026-01-20 | -100.00 | $7.36 | 46700 |
| 2026-01-16 | -85.42 | $7.57 | 55100 |
| 2026-01-15 | -87.50 | $7.56 | 15800 |
| 2026-01-14 | -4.17 | $7.96 | 100 |
| 2026-01-13 | -4.17 | $7.96 | 51000 |
| 2026-01-12 | -16.33 | $7.91 | 400 |
| 2026-01-09 | -34.69 | $7.82 | 612 |
| 2026-01-08 | -34.69 | $7.82 | 10500 |
| 2026-01-07 | -70.97 | $7.68 | 21200 |
| 2026-01-06 | -69.70 | $7.70 | — |
| 2026-01-05 | -69.70 | $7.70 | 24117 |
| 2026-01-02 | -83.10 | $7.63 | 29848 |
| 2025-12-31 | -84.33 | $7.72 | 21902 |
| 2025-12-30 | -93.28 | $7.60 | 84923 |
| 2025-12-29 | -86.23 | $7.70 | 26643 |
| 2025-12-26 | -81.94 | $7.77 | 2800 |
| 2025-12-24 | -81.94 | $7.77 | 5200 |
| 2025-12-23 | -84.03 | $7.74 | 26100 |
| 2025-12-22 | -81.25 | $7.78 | 17813 |
| 2025-12-19 | -73.61 | $7.89 | 100 |
| 2025-12-18 | -73.61 | $7.89 | 1009 |
| 2025-12-17 | -83.33 | $7.75 | 13800 |
| 2025-12-16 | -84.03 | $7.74 | 47500 |
| 2025-12-15 | -79.86 | $7.80 | 54445 |
| 2025-12-12 | -66.67 | $7.99 | 48000 |
| 2025-12-11 | -67.36 | $7.98 | 60300 |
| 2025-12-10 | -76.39 | $7.85 | 36700 |
| 2025-12-09 | -61.11 | $8.07 | 42627 |
| 2025-12-08 | -57.64 | $8.12 | 68000 |
| 2025-12-05 | -65.28 | $8.01 | 108505 |
| 2025-12-04 | -100.00 | $8.22 | 20044 |
| 2025-12-03 | -65.15 | $8.53 | 51437 |
| 2025-12-02 | -19.70 | $8.83 | 30800 |
| 2025-12-01 | -16.67 | $8.85 | 67300 |
| 2025-11-28 | -3.03 | $8.94 | 19735 |
| 2025-11-26 | -35.29 | $8.74 | 18525 |
| 2025-11-25 | -53.62 | $8.62 | 15604 |
| 2025-11-24 | -76.81 | $8.46 | 21200 |
| 2025-11-21 | -97.10 | $8.32 | 100 |
| 2025-11-20 | -97.10 | $8.32 | 2838 |
| 2025-11-19 | -73.91 | $8.48 | 11210 |
| 2025-11-18 | -85.51 | $8.40 | 14642 |
| 2025-11-17 | -81.16 | $8.43 | 24811 |
| 2025-11-14 | -24.64 | $8.82 | 891 |
| 2025-11-13 | -24.64 | $8.82 | 891 |
| 2025-11-12 | -24.64 | $8.82 | 10802 |
| 2025-11-11 | -50.00 | $8.52 | 891 |
| 2025-11-10 | -48.96 | $8.52 | 18600 |
| 2025-11-07 | -26.87 | $8.38 | 50024 |
| 2025-11-06 | -28.19 | $8.35 | 8209 |
| 2025-11-05 | -6.61 | $8.84 | 17639 |
| 2025-11-04 | -12.78 | $8.70 | 26004 |
| 2025-11-03 | -1.32 | $8.96 | 175 |
| 2025-10-31 | -1.32 | $8.96 | 175 |
| 2025-10-30 | -1.32 | $8.96 | 19419 |
| 2025-10-29 | 0.00 | $8.99 | 7300 |
| 2025-10-28 | 0.00 | $8.99 | 5600 |
| 2025-10-27 | -1.32 | $8.96 | 1100 |
| 2025-10-24 | 0.00 | $8.99 | — |
| 2025-10-23 | 0.00 | $8.99 | 42146 |
| 2025-10-22 | 0.00 | $8.87 | 218 |
| 2025-10-21 | -7.94 | $8.69 | 17036 |
| 2025-10-20 | -21.03 | $8.41 | — |
| 2025-10-17 | -21.03 | $8.41 | 59400 |
| 2025-10-16 | -19.16 | $8.45 | 34400 |
| 2025-10-15 | -37.85 | $8.05 | — |
| 2025-10-14 | -37.85 | $8.05 | 38242 |
| 2025-10-13 | -37.85 | $8.05 | 13800 |
| 2025-10-10 | -96.70 | $7.98 | 7100 |
| 2025-10-09 | -87.91 | $8.06 | 55821 |
| 2025-10-08 | -100.00 | $7.95 | — |
| 2025-10-07 | -100.00 | $7.95 | 85500 |
| 2025-10-06 | -100.00 | $8.29 | — |
| 2025-10-03 | -100.00 | $8.29 | 2000 |
| 2025-10-02 | -82.69 | $8.43 | 18400 |
| 2025-10-01 | -100.00 | $8.43 | 36432 |
| 2025-09-30 | -94.44 | $8.52 | 51638 |
| 2025-09-29 | -83.33 | $8.56 | 68208 |
| 2025-09-26 | 0.00 | $8.86 | 8749 |
| 2025-09-25 | -13.95 | $8.79 | 59540 |
| 2025-09-24 | -13.51 | $8.73 | 133800 |
| 2025-09-23 | -21.05 | $8.70 | 1300 |
| 2025-09-22 | -36.84 | $8.50 | 246800 |
| 2025-09-19 | -18.87 | $8.58 | 21300 |
| 2025-09-18 | -16.28 | $8.57 | 15718 |
| 2025-09-17 | -12.40 | $8.62 | 57500 |
| 2025-09-16 | 0.00 | $8.78 | — |
| 2025-09-15 | 0.00 | $8.78 | 9900 |
| 2025-09-12 | -6.50 | $8.64 | 6117 |
| 2025-09-11 | 0.00 | $8.72 | 3200 |
| 2025-09-10 | -6.31 | $8.53 | 13426 |
| 2025-09-09 | 0.00 | $8.60 | 68836 |
| 2025-09-08 | -0.90 | $8.59 | — |
| 2025-09-05 | -0.87 | $8.59 | — |
| 2025-09-04 | -0.87 | $8.59 | 67113 |
| 2025-09-03 | -3.48 | $8.56 | — |
| 2025-09-02 | -3.48 | $8.56 | 10004 |
| 2025-08-29 | 0.00 | $8.60 | 23500 |
| 2025-08-28 | -1.74 | $8.58 | 8500 |
| 2025-08-27 | -6.96 | $8.52 | 26304 |
| 2025-08-26 | -17.39 | $8.40 | 205126 |
| 2025-08-25 | -33.04 | $8.22 | 6500 |
| 2025-08-22 | -75.65 | $7.73 | 142300 |
| 2025-08-21 | -93.04 | $7.53 | 43000 |
| 2025-08-20 | -86.09 | $7.61 | 35030 |
| 2025-08-19 | -68.70 | $7.81 | 13039 |
| 2025-08-18 | -73.04 | $7.76 | 37700 |
| 2025-08-15 | -70.43 | $7.79 | 44900 |
| 2025-08-14 | -80.87 | $7.67 | 25210 |
| 2025-08-13 | -85.22 | $7.62 | 50645 |
| 2025-08-12 | -82.61 | $7.65 | 170300 |
| 2025-08-11 | -94.31 | $7.52 | 15705 |
| 2025-08-08 | -91.06 | $7.56 | 6100 |
| 2025-08-07 | -94.31 | $7.52 | 6744 |
| 2025-08-06 | -100.00 | $7.58 | 20500 |
| 2025-08-05 | -100.00 | $7.76 | 52600 |
| 2025-08-04 | -51.32 | $8.29 | 812 |
| 2025-08-01 | -100.00 | $7.92 | 15400 |
| 2025-07-31 | -94.12 | $8.04 | 19600 |
| 2025-07-30 | -100.00 | $8.00 | 18900 |
| 2025-07-29 | -92.65 | $8.05 | 21900 |
| 2025-07-28 | -89.71 | $8.07 | 85800 |
| 2025-07-25 | -67.50 | $8.26 | 43416 |
| 2025-07-24 | -96.25 | $8.03 | 43000 |
| 2025-07-23 | -89.61 | $8.11 | 17400 |
| 2025-07-22 | -81.82 | $8.17 | 26700 |
| 2025-07-21 | -94.81 | $8.07 | 25500 |
| 2025-07-18 | -84.93 | $8.18 | 69000 |
| 2025-07-17 | -75.34 | $8.25 | 53200 |
| 2025-07-16 | -61.64 | $8.35 | 41100 |
| 2025-07-15 | -16.44 | $8.68 | 785 |
| 2025-07-14 | -16.44 | $8.68 | 43000 |
| 2025-07-11 | -61.64 | $8.35 | 2290 |
| 2025-07-10 | -54.79 | $8.40 | 7000 |
| 2025-07-09 | -69.86 | $8.29 | 23300 |
| 2025-07-08 | -58.90 | $8.37 | 11435 |
| 2025-07-07 | -50.68 | $8.43 | 21800 |
| 2025-07-03 | -35.62 | $8.54 | 525 |
| 2025-07-02 | -49.32 | $8.44 | 22247 |
| 2025-07-01 | -41.10 | $8.50 | — |
| 2025-06-30 | -41.10 | $8.50 | 77200 |
| 2025-06-27 | -52.05 | $8.42 | 27945 |
| 2025-06-26 | -53.70 | $8.32 | 25140 |
| 2025-06-25 | -98.15 | $8.08 | 44739 |
| 2025-06-24 | -100.00 | $8.11 | 5400 |
| 2025-06-23 | -48.05 | $8.24 | 15900 |
| 2025-06-20 | -49.35 | $8.23 | 29100 |
| 2025-06-18 | -14.29 | $8.47 | 15100 |
| 2025-06-17 | -3.60 | $8.51 | 8400 |
| 2025-06-16 | -9.91 | $8.44 | — |
| 2025-06-13 | -9.91 | $8.44 | 15130 |
| 2025-06-12 | -21.01 | $8.26 | 6100 |
| 2025-06-11 | -19.57 | $8.28 | 31300 |
| 2025-06-10 | -21.01 | $8.26 | 27939 |
| 2025-06-09 | -7.25 | $8.45 | 5900 |
| 2025-06-06 | -11.76 | $8.37 | 20414 |
| 2025-06-05 | -15.69 | $8.31 | 23440 |
| 2025-06-04 | -3.92 | $8.49 | 11600 |
| 2025-06-03 | -1.31 | $8.53 | 39100 |
| 2025-06-02 | -1.31 | $8.53 | 37900 |
| 2025-05-30 | -0.65 | $8.54 | 4700 |
| 2025-05-29 | -2.99 | $8.50 | 33420 |
| 2025-05-28 | -3.59 | $8.49 | 32700 |
| 2025-05-27 | -2.40 | $8.51 | 162900 |
| 2025-05-23 | 0.00 | $7.84 | — |
| 2025-05-22 | 0.00 | $7.84 | 65800 |
| 2025-05-21 | 0.00 | $7.66 | 38808 |
| 2025-05-20 | -2.20 | $7.49 | 29436 |
| 2025-05-19 | -1.05 | $7.48 | — |
| 2025-05-16 | -1.05 | $7.48 | 9827 |
| 2025-05-15 | -11.34 | $7.38 | 10400 |
| 2025-05-14 | -27.88 | $7.20 | 68800 |
| 2025-05-13 | -22.12 | $7.26 | 28600 |
| 2025-05-12 | -23.08 | $7.25 | 99925 |
| 2025-05-09 | -31.39 | $7.06 | 147300 |
| 2025-05-08 | -13.87 | $7.30 | 12400 |
| 2025-05-07 | -27.01 | $7.12 | — |
| 2025-05-06 | -27.01 | $7.12 | 26100 |
| 2025-05-05 | -26.03 | $7.11 | 7200 |
| 2025-05-02 | 0.00 | $7.49 | 114125 |
| 2025-05-01 | -5.56 | $6.88 | — |
| 2025-04-30 | -5.56 | $6.88 | — |
| 2025-04-29 | -5.56 | $6.88 | 52000 |
| 2025-04-28 | 0.00 | $6.93 | 57700 |
| 2025-04-25 | -25.84 | $6.69 | — |
| 2025-04-24 | -25.84 | $6.69 | — |
| 2025-04-23 | -25.84 | $6.69 | 5428 |
| 2025-04-22 | -42.70 | $6.54 | — |
| 2025-04-21 | -42.70 | $6.54 | 10000 |
| 2025-04-17 | -33.71 | $6.62 | 4212 |
| 2025-04-16 | -52.81 | $6.45 | — |
| 2025-04-15 | -52.81 | $6.45 | — |
| 2025-04-14 | -52.81 | $6.45 | 126800 |
| 2025-04-11 | -85.39 | $6.16 | 181100 |
| 2025-04-10 | -71.91 | $6.28 | 65914 |
| 2025-04-09 | -77.53 | $6.23 | 116000 |
| 2025-04-08 | -49.44 | $6.48 | 128400 |
| 2025-04-07 | -58.43 | $6.40 | 168500 |
| 2025-04-04 | -100.00 | $6.25 | 49200 |
| 2025-04-03 | -62.12 | $6.75 | 48642 |
| 2025-04-02 | -40.91 | $6.89 | 2 |
| 2025-04-01 | -40.91 | $6.89 | — |
| 2025-03-31 | -40.91 | $6.89 | 123529 |
| 2025-03-28 | -60.38 | $6.92 | 113500 |
| 2025-03-27 | -60.38 | $6.92 | — |
| 2025-03-26 | -65.85 | $6.92 | 42202 |
| 2025-03-25 | -69.92 | $6.87 | 27644 |
| 2025-03-24 | -72.36 | $6.84 | 73400 |
| 2025-03-21 | -75.61 | $6.80 | 39400 |
| 2025-03-20 | -80.27 | $6.79 | 6100 |
| 2025-03-19 | -95.24 | $6.57 | — |
| 2025-03-18 | -95.24 | $6.57 | 30 |
| 2025-03-17 | -95.24 | $6.57 | 30 |
| 2025-03-14 | -95.30 | $6.57 | 8400 |
| 2025-03-13 | -98.83 | $6.52 | 21225 |
| 2025-03-12 | -84.80 | $6.76 | 46225 |
| 2025-03-11 | -89.10 | $6.82 | 13500 |
| 2025-03-10 | -95.71 | $6.87 | 6431 |
| 2025-03-07 | -85.37 | $7.16 | 20 |
| 2025-03-06 | -85.37 | $7.16 | 20 |
| 2025-03-05 | -85.37 | $7.16 | 5128 |
| 2025-03-04 | -87.80 | $7.13 | 18512 |
| 2025-03-03 | -61.32 | $7.56 | — |
| 2025-02-28 | -61.32 | $7.56 | 31800 |
| 2025-02-27 | -45.28 | $7.73 | 3860 |
| 2025-02-26 | -45.28 | $7.73 | 26143 |
| 2025-02-25 | -48.11 | $7.70 | 54537 |
| 2025-02-24 | -53.77 | $7.64 | 3913 |
| 2025-02-21 | -22.64 | $7.97 | — |
| 2025-02-20 | -22.64 | $7.97 | — |
| 2025-02-19 | -22.64 | $7.97 | 3860 |
| 2025-02-18 | -22.64 | $7.97 | 42744 |
| 2025-02-14 | -22.64 | $7.97 | 42200 |
| 2025-02-13 | -2.83 | $8.18 | 159011 |
| 2025-02-12 | -7.29 | $8.04 | 252631 |
| 2025-02-11 | -68.75 | $7.45 | 7119 |
| 2025-02-10 | -81.03 | $7.40 | 33840 |
| 2025-02-07 | -74.14 | $7.48 | 303 |
| 2025-02-06 | -74.14 | $7.48 | 28945 |
| 2025-02-05 | -70.90 | $7.57 | — |
| 2025-02-04 | -70.90 | $7.57 | 11800 |
| 2025-02-03 | -88.06 | $7.34 | 11827 |
| 2025-01-31 | -100.00 | $7.61 | 23900 |
| 2025-01-30 | -90.70 | $7.74 | 19510 |
| 2025-01-29 | -95.51 | $7.70 | 4300 |
| 2025-01-28 | -98.89 | $7.67 | 9600 |
| 2025-01-27 | -95.73 | $7.75 | 16300 |
| 2025-01-24 | -99.39 | $7.69 | — |
| 2025-01-23 | -99.39 | $7.69 | — |
| 2025-01-22 | -99.39 | $7.69 | 25500 |
| 2025-01-21 | -97.56 | $7.72 | 57000 |
| 2025-01-17 | -100.00 | $7.82 | — |
| 2025-01-16 | -100.00 | $7.82 | 16700 |
| 2025-01-15 | -98.51 | $8.00 | 15244 |
| 2025-01-14 | -100.00 | $7.98 | 3634 |
| 2025-01-13 | -98.99 | $8.34 | 400 |
| 2025-01-10 | -98.99 | $8.34 | 400 |
| 2025-01-08 | -98.99 | $8.34 | 7800 |
| 2025-01-07 | -100.00 | $8.33 | 25900 |
| 2025-01-06 | -85.42 | $8.50 | 16805 |
| 2025-01-03 | -90.63 | $8.45 | 13539 |
| 2025-01-02 | -88.12 | $8.43 | 28008 |
| 2024-12-31 | -70.18 | $8.52 | 1100 |
| 2024-12-30 | -53.33 | $8.52 | 56600 |
| 2024-12-27 | -45.78 | $8.56 | 48600 |
| 2024-12-26 | -48.89 | $8.44 | 1100 |
| 2024-12-24 | -25.58 | $8.75 | 21700 |
| 2024-12-23 | -34.30 | $8.60 | — |
| 2024-12-20 | -31.55 | $8.60 | 58100 |
| 2024-12-19 | -21.00 | $8.77 | 50 |
| 2024-12-18 | -19.91 | $8.77 | 76900 |
| 2024-12-17 | -17.06 | $8.83 | 50400 |
| 2024-12-16 | -16.59 | $8.84 | 63300 |
| 2024-12-13 | -7.58 | $9.03 | 67747 |
| 2024-12-12 | -1.90 | $9.15 | 73045 |
| 2024-12-11 | -8.06 | $9.02 | 59933 |
| 2024-12-10 | -4.30 | $8.86 | 49913 |
| 2024-12-09 | 0.00 | $8.94 | 23000 |
| 2024-12-06 | 0.00 | $8.90 | 14020 |
| 2024-12-05 | -0.58 | $8.79 | 80800 |
| 2024-12-04 | -0.71 | $8.47 | 13100 |
| 2024-12-03 | 0.00 | $8.31 | 7947 |
| 2024-12-02 | 0.00 | $8.00 | 35900 |
| 2024-11-29 | -6.67 | $7.78 | 5426 |
| 2024-11-27 | -41.33 | $7.52 | 7104 |
| 2024-11-26 | -48.00 | $7.47 | 9100 |
| 2024-11-25 | -30.67 | $7.60 | 22000 |
| 2024-11-22 | -68.00 | $7.32 | 3400 |
| 2024-11-21 | -85.33 | $7.19 | 48700 |
| 2024-11-20 | -96.00 | $7.11 | 37635 |
| 2024-11-19 | -98.57 | $7.14 | 32601 |
| 2024-11-18 | -88.57 | $7.21 | 36800 |
| 2024-11-15 | -84.29 | $7.24 | 23037 |
| 2024-11-14 | -90.00 | $7.20 | — |
| 2024-11-13 | -90.00 | $7.20 | 11000 |
| 2024-11-12 | -92.86 | $7.18 | 2200 |
| 2024-11-11 | -42.86 | $7.53 | — |
| 2024-11-08 | -42.86 | $7.53 | 18420 |
| 2024-11-07 | -50.00 | $7.48 | 28343 |
| 2024-11-06 | -47.14 | $7.50 | 4035 |
| 2024-11-05 | 0.00 | $7.83 | 8112 |
| 2024-11-04 | -8.47 | $7.67 | 48800 |
| 2024-11-01 | -100.00 | $7.13 | 74300 |
| 2024-10-31 | -100.00 | $7.17 | 59344 |
| 2024-10-30 | -100.00 | $7.33 | 16739 |
| 2024-10-29 | -100.00 | $7.50 | — |
| 2024-10-28 | -100.00 | $7.50 | 8825 |
| 2024-10-25 | -94.00 | $7.53 | — |
| 2024-10-24 | -94.00 | $7.53 | 5400 |
| 2024-10-23 | -96.00 | $7.52 | 20 |
| 2024-10-22 | -96.00 | $7.52 | — |
| 2024-10-21 | -96.00 | $7.52 | 10733 |
| 2024-10-18 | -100.00 | $7.50 | 32722 |
| 2024-10-17 | -95.52 | $7.56 | 12500 |
| 2024-10-16 | -95.52 | $7.56 | 17913 |
| 2024-10-15 | -100.00 | $7.53 | 5000 |
| 2024-10-14 | -100.00 | $7.53 | 1900 |
| 2024-10-11 | -100.00 | $7.53 | 7107 |
| 2024-10-10 | -95.24 | $7.60 | 10403 |
| 2024-10-09 | -76.19 | $7.72 | 3102 |
| 2024-10-08 | -80.95 | $7.69 | 2935 |
| 2024-10-07 | -87.30 | $7.65 | 500 |
| 2024-10-04 | -87.30 | $7.65 | 2300 |
| 2024-10-03 | -100.00 | $7.57 | 15400 |
| 2024-10-02 | -91.49 | $7.77 | 2600 |
| 2024-10-01 | -85.11 | $7.80 | 5500 |
| 2024-09-30 | -42.55 | $8.00 | 200 |
| 2024-09-27 | -42.55 | $8.00 | 16829 |
| 2024-09-26 | -78.72 | $7.83 | 16715 |
| 2024-09-25 | -59.57 | $7.92 | 18000 |
| 2024-09-24 | -59.57 | $7.92 | 7900 |
| 2024-09-23 | 0.00 | $8.20 | 1400 |
| 2024-09-20 | 0.00 | $8.17 | 15400 |
| 2024-09-19 | -23.26 | $8.05 | 9412 |
| 2024-09-18 | -23.21 | $8.02 | 119500 |
| 2024-09-17 | -54.10 | $7.82 | 33000 |
| 2024-09-16 | -40.98 | $7.90 | 19642 |
| 2024-09-13 | -47.62 | $7.85 | 9905 |
| 2024-09-12 | -35.38 | $7.92 | 36900 |
| 2024-09-11 | -25.35 | $7.97 | 4800 |
| 2024-09-10 | -35.87 | $7.82 | 4600 |
| 2024-09-09 | -30.28 | $7.82 | 17510 |
| 2024-09-06 | -7.48 | $8.04 | 2700 |
| 2024-09-05 | -6.92 | $8.04 | 24816 |
| 2024-09-04 | -0.60 | $8.14 | 7700 |
| 2024-09-03 | -4.71 | $8.06 | 4700 |
| 2024-08-30 | -4.04 | $8.06 | 19400 |
| 2024-08-29 | 0.00 | $8.15 | 27243 |
| 2024-08-28 | -3.47 | $7.87 | 400 |
| 2024-08-27 | -3.47 | $7.87 | 16000 |
| 2024-08-26 | -3.47 | $7.87 | 29247 |
| 2024-08-23 | 0.00 | $7.94 | 16215 |
| 2024-08-22 | 0.00 | $7.74 | 21900 |
| 2024-08-21 | -3.33 | $7.66 | 42400 |
| 2024-08-20 | -10.00 | $7.54 | 22300 |
| 2024-08-19 | 0.00 | $7.72 | 6127 |
| 2024-08-16 | -3.61 | $7.52 | 8700 |
| 2024-08-15 | -3.61 | $7.52 | 3613 |
| 2024-08-14 | -8.43 | $7.44 | 4527 |
| 2024-08-13 | 0.00 | $7.58 | 41609 |
| 2024-08-12 | 0.00 | $7.10 | 48400 |
| 2024-08-09 | -3.51 | $7.02 | 49700 |
| 2024-08-08 | -15.58 | $6.57 | 48821 |
| 2024-08-07 | -25.97 | $6.49 | 5800 |
| 2024-08-06 | -12.99 | $6.59 | 57000 |
| 2024-08-05 | -100.00 | $5.92 | 4000 |
| 2024-08-02 | -36.36 | $6.41 | 110220 |
| 2024-08-01 | -28.77 | $6.48 | 18100 |
| 2024-07-31 | 0.00 | $6.69 | 41223 |
| 2024-07-30 | -1.50 | $6.66 | 7245 |
| 2024-07-29 | 0.00 | $6.65 | 15500 |
| 2024-07-26 | -11.35 | $6.46 | 11000 |
| 2024-07-25 | -29.79 | $6.20 | 3721 |
| 2024-07-24 | -7.09 | $6.52 | 7000 |
| 2024-07-23 | -7.09 | $6.52 | 31228 |
| 2024-07-22 | -6.34 | $6.47 | 100 |
| 2024-07-19 | -5.97 | $6.47 | 38609 |
| 2024-07-18 | -16.24 | $6.19 | 10 |
| 2024-07-17 | 0.00 | $6.38 | 10 |
| 2024-07-15 | -14.78 | $6.19 | 27346 |
| 2024-07-12 | -9.57 | $6.25 | 50 |
| 2024-07-10 | -7.83 | $6.27 | 7888 |
| 2024-07-09 | 0.00 | $6.36 | 1405 |
| 2024-07-05 | 0.00 | $6.07 | 500 |
| 2024-07-03 | -3.45 | $6.05 | 509 |
| 2024-07-02 | -17.89 | $5.99 | 14244 |
| 2024-06-28 | -17.89 | $5.99 | 2845 |
| 2024-06-27 | -40.91 | $5.86 | 9935 |
| 2024-06-24 | -62.73 | $5.62 | 26168 |
| 2024-06-21 | -96.36 | $5.25 | 119846 |
| 2024-06-20 | -99.09 | $5.22 | 8126 |
| 2024-06-17 | -99.22 | $5.24 | 7250 |
| 2024-06-14 | -98.53 | $5.31 | 29971 |
| 2024-06-12 | -90.97 | $5.43 | 4895 |
| 2024-06-11 | -94.19 | $5.38 | 18836 |
| 2024-06-10 | -100.00 | $5.30 | 7096 |
| 2024-06-07 | -100.00 | $5.30 | 39910 |
| 2024-06-06 | -95.30 | $5.42 | 17765 |
| 2024-06-05 | -89.93 | $5.50 | 9656 |
| 2024-06-03 | -82.55 | $5.61 | 52791 |
| 2024-05-31 | -79.87 | $5.65 | 139880 |
| 2024-05-30 | -72.48 | $5.76 | 18773 |
| 2024-05-29 | -100.00 | $5.70 | 4472 |
| 2024-05-23 | -67.86 | $6.08 | 3299 |
| 2024-05-22 | -59.13 | $6.16 | 3383 |
| 2024-05-21 | -55.74 | $6.16 | 135681 |
| 2024-05-17 | -38.69 | $6.31 | 7398 |
| 2024-05-14 | -54.29 | $6.08 | 50573 |
| 2024-05-10 | -55.71 | $6.06 | 98207 |
| 2024-05-09 | -36.18 | $6.29 | 18369 |
| 2024-05-08 | -21.71 | $6.51 | 18246 |
| 2024-05-07 | -12.50 | $6.65 | 3154 |
| 2024-05-06 | -13.16 | $6.64 | 9465 |
| 2024-05-03 | 0.00 | $6.65 | 3100 |
| 2024-05-02 | 0.00 | $6.65 | 42341 |
| 2024-05-01 | -3.91 | $6.50 | 24350 |
| 2024-04-29 | 0.00 | $6.55 | 46447 |
| 2024-04-26 | 0.00 | $6.42 | 30181 |
| 2024-04-25 | -47.06 | $5.72 | 23400 |
| 2024-04-24 | 0.00 | $6.12 | 28200 |
| 2024-04-23 | 0.00 | $6.11 | 35705 |
| 2024-04-22 | 0.00 | $5.94 | 11092 |
| 2024-04-19 | -19.64 | $5.72 | 11449 |
| 2024-04-18 | -19.64 | $5.72 | 4020 |
| 2024-04-17 | -37.50 | $5.62 | 6670 |
| 2024-04-16 | -64.29 | $5.47 | 14889 |
| 2024-04-15 | -69.64 | $5.44 | 17325 |
| 2024-04-11 | -11.11 | $5.83 | 40532 |
| 2024-04-10 | -80.95 | $5.39 | 10479 |
| 2024-04-09 | -71.64 | $5.46 | 15440 |
| 2024-04-05 | -70.37 | $5.51 | 9220 |
| 2024-04-04 | -77.78 | $5.45 | 11688 |
| 2024-04-03 | -82.72 | $5.41 | 6337 |
| 2024-04-02 | -95.12 | $5.31 | 14929 |
| 2024-03-28 | -97.01 | $5.44 | 7313 |
| 2024-03-27 | -100.00 | $5.43 | 3139 |
| 2024-03-26 | -100.00 | $5.48 | 1164 |
| 2024-03-25 | -93.44 | $5.54 | 19165 |
| 2024-03-21 | -91.53 | $5.57 | 21860 |
| 2024-03-19 | -100.00 | $5.52 | 8446 |
| 2024-03-15 | -85.19 | $5.65 | 7771 |
| 2024-03-13 | -65.15 | $5.72 | 2075 |
| 2024-03-12 | -77.27 | $5.64 | 4166 |
| 2024-03-11 | -72.73 | $5.67 | 11503 |
| 2024-03-06 | -56.06 | $5.78 | 8724 |
| 2024-03-05 | -59.09 | $5.76 | 16925 |
| 2024-03-04 | -46.97 | $5.84 | 16413 |
| 2024-03-01 | -41.43 | $5.90 | 2011 |
| 2024-02-27 | -44.29 | $5.88 | 24253 |
| 2024-02-26 | -15.71 | $6.08 | 11100 |
| 2024-02-23 | -18.06 | $6.08 | — |
| 2024-02-22 | -18.06 | $6.08 | 10200 |
| 2024-02-21 | -18.06 | $6.08 | 10151 |
| 2024-02-20 | -29.17 | $6.00 | 4089 |
| 2024-02-16 | -16.67 | $6.09 | 7526 |
| 2024-02-15 | -19.44 | $6.07 | 30666 |
| 2024-02-14 | -55.56 | $5.81 | 46200 |
| 2024-02-13 | -55.56 | $5.81 | 19800 |
| 2024-02-12 | -55.56 | $5.81 | 15815 |
| 2024-02-09 | -44.44 | $5.89 | 34101 |
| 2024-02-08 | -52.78 | $5.83 | 98462 |
| 2024-02-07 | -76.92 | $6.01 | 606 |
| 2024-02-06 | -53.85 | $6.07 | 25368 |
| 2024-02-05 | -69.23 | $6.03 | 16059 |
| 2024-02-02 | -61.54 | $6.05 | 1238 |
| 2024-02-01 | -34.62 | $6.12 | 220 |
| 2024-01-31 | -7.69 | $6.19 | — |
| 2024-01-30 | -36.84 | $6.19 | — |
| 2024-01-29 | -36.84 | $6.19 | 1856 |
| 2024-01-26 | -46.34 | $6.17 | 1100 |
| 2024-01-25 | -54.76 | $6.14 | 13287 |
| 2024-01-24 | -88.10 | $6.00 | 1250 |
| 2024-01-23 | -90.48 | $5.99 | 5300 |
| 2024-01-22 | -65.52 | $5.99 | 16900 |
| 2024-01-19 | -65.52 | $5.99 | 9900 |
| 2024-01-18 | -65.52 | $5.99 | 10299 |
| 2024-01-17 | -67.24 | $5.98 | 11520 |
| 2024-01-16 | -44.83 | $6.11 | 17516 |
| 2024-01-12 | -65.52 | $5.99 | 14185 |
| 2024-01-11 | -53.45 | $6.06 | 4526 |
| 2024-01-10 | -44.83 | $6.11 | 7200 |
| 2024-01-09 | -44.83 | $6.11 | — |
| 2024-01-08 | -44.83 | $6.11 | 8000 |
| 2024-01-05 | -51.72 | $6.07 | 994 |
| 2024-01-04 | -51.72 | $6.07 | 1608 |
| 2024-01-03 | -46.55 | $6.10 | 15595 |
| 2024-01-02 | -6.90 | $6.33 | 4700 |
| 2023-12-29 | -6.90 | $6.33 | 8704 |
| 2023-12-28 | -1.72 | $6.36 | 1350 |
| 2023-12-27 | -1.72 | $6.36 | 15581 |
| 2023-12-26 | -1.56 | $6.36 | — |
| 2023-12-22 | -1.56 | $6.36 | 4670 |
| 2023-12-21 | -6.90 | $6.27 | 24270 |
| 2023-12-20 | -45.45 | $6.15 | 11900 |
| 2023-12-19 | -60.38 | $6.15 | 1874 |
| 2023-12-18 | -63.21 | $6.12 | 12150 |
| 2023-12-15 | -66.04 | $6.09 | 5254 |
| 2023-12-14 | -64.15 | $6.11 | 12085 |
| 2023-12-13 | -82.08 | $5.92 | 12073 |
| 2023-12-12 | -84.91 | $5.89 | 10037 |
| 2023-12-11 | -82.08 | $5.92 | 3200 |
| 2023-12-08 | -83.19 | $5.92 | — |
| 2023-12-07 | -84.55 | $5.92 | 9378 |
| 2023-12-06 | -81.30 | $5.96 | 16514 |
| 2023-12-05 | -70.73 | $6.09 | 11956 |
| 2023-12-04 | -69.11 | $6.11 | 44800 |
| 2023-12-01 | -69.11 | $6.11 | 36286 |
| 2023-11-30 | -88.62 | $5.87 | 23505 |
| 2023-11-29 | -73.98 | $6.05 | 7400 |
| 2023-11-28 | -73.98 | $6.05 | 3274 |
| 2023-11-27 | -83.18 | $6.07 | 8783 |
| 2023-11-24 | -74.77 | $6.13 | 5000 |
| 2023-11-22 | -48.65 | $6.42 | 496 |
| 2023-11-21 | -15.32 | $6.79 | — |
| 2023-11-20 | -15.32 | $6.79 | — |
| 2023-11-17 | -15.32 | $6.79 | — |
| 2023-11-16 | -15.32 | $6.79 | — |
| 2023-11-15 | -15.32 | $6.79 | 138 |
| 2023-11-14 | -20.72 | $6.73 | 603 |
| 2023-11-13 | -25.23 | $6.68 | 756 |
| 2023-11-10 | -9.01 | $6.86 | 12240 |
| 2023-11-09 | -18.92 | $6.75 | 11610 |
| 2023-11-08 | -16.40 | $6.55 | — |
| 2023-11-07 | -24.73 | $6.55 | — |
| 2023-11-06 | -24.86 | $6.55 | 9599 |
| 2023-11-03 | -17.35 | $6.62 | 15522 |
| 2023-11-02 | -23.79 | $6.56 | 17357 |
| 2023-11-01 | -59.21 | $6.23 | 17806 |
| 2023-10-31 | -85.42 | $5.99 | 8008 |
| 2023-10-30 | -95.85 | $5.89 | 13700 |
| 2023-10-27 | -96.20 | $5.89 | 21122 |
| 2023-10-26 | -94.48 | $5.92 | — |
| 2023-10-25 | -94.74 | $5.92 | 17165 |
| 2023-10-24 | -84.21 | $6.05 | 31075 |
| 2023-10-23 | -95.14 | $5.92 | 26602 |
| 2023-10-20 | -95.31 | $5.95 | 5770 |
| 2023-10-19 | -100.00 | $6.05 | 9677 |
| 2023-10-18 | -100.00 | $6.05 | 5352 |
| 2023-10-17 | -53.85 | $6.46 | 4300 |
| 2023-10-16 | -53.85 | $6.46 | 11200 |
| 2023-10-13 | -52.27 | $6.46 | 1150 |
| 2023-10-12 | -33.56 | $6.69 | 100 |
| 2023-10-11 | -25.83 | $6.78 | 3600 |
| 2023-10-10 | -25.49 | $6.78 | 290 |
| 2023-10-09 | -26.45 | $6.77 | — |
| 2023-10-06 | -26.45 | $6.77 | — |
| 2023-10-05 | -26.10 | $6.77 | 503 |
| 2023-10-04 | -22.84 | $6.81 | — |
| 2023-10-03 | -22.49 | $6.81 | 1050 |
| 2023-10-02 | -15.17 | $6.90 | 100 |
| 2023-09-29 | -12.23 | $6.94 | 2920 |
| 2023-09-28 | -3.26 | $7.05 | 24422 |
| 2023-09-27 | -14.98 | $6.46 | 18700 |
| 2023-09-26 | -14.69 | $6.46 | 8645 |
| 2023-09-25 | 0.00 | $6.57 | 600 |
| 2023-09-22 | -5.02 | $6.34 | 21021 |
| 2023-09-21 | 0.00 | $6.37 | 9403 |
| 2023-09-20 | -82.82 | $5.92 | 8200 |
| 2023-09-19 | -81.60 | $5.92 | 2211 |
| 2023-09-18 | -84.72 | $5.91 | 2881 |
| 2023-09-15 | -91.35 | $5.90 | 2898 |
| 2023-09-14 | -69.97 | $6.04 | 8565 |
| 2023-09-13 | -96.65 | $5.89 | 6407 |
| 2023-09-12 | -80.36 | $6.04 | 14820 |
| 2023-09-11 | -97.12 | $5.89 | — |
| 2023-09-08 | -97.12 | $5.89 | 18341 |
| 2023-09-07 | -100.00 | $5.88 | 200 |
| 2023-09-06 | -98.05 | $5.93 | 17320 |
| 2023-09-05 | -82.64 | $6.15 | 10578 |
| 2023-09-01 | -81.88 | $6.16 | 4772 |
| 2023-08-31 | -79.62 | $6.19 | 1355 |
| 2023-08-30 | -88.68 | $6.07 | 1319 |
| 2023-08-29 | -98.87 | $5.94 | 555 |
| 2023-08-28 | -92.45 | $6.02 | 800 |
| 2023-08-25 | -92.45 | $6.02 | — |
| 2023-08-24 | -92.45 | $6.02 | — |
| 2023-08-23 | -92.45 | $6.02 | 3105 |
| 2023-08-22 | -96.23 | $5.97 | 2140 |
| 2023-08-21 | -97.02 | $5.96 | 2850 |
| 2023-08-18 | -85.65 | $6.23 | 4000 |
| 2023-08-17 | -100.00 | $6.33 | 1975 |
| 2023-08-16 | -93.71 | $6.53 | 3567 |
| 2023-08-15 | -76.37 | $6.76 | — |
| 2023-08-14 | -76.73 | $6.76 | 2876 |
| 2023-08-11 | -95.27 | $6.64 | — |
| 2023-08-10 | -96.06 | $6.64 | 16328 |
| 2023-08-09 | 0.00 | $7.05 | 355 |
| 2023-08-08 | -9.30 | $7.02 | 673 |
| 2023-08-07 | -9.09 | $7.02 | — |
| 2023-08-04 | -9.09 | $7.02 | 100 |
| 2023-08-03 | -33.33 | $6.94 | 900 |
| 2023-08-02 | -63.64 | $6.84 | 200 |
| 2023-08-01 | -15.15 | $7.00 | 6900 |
| 2023-07-31 | -100.00 | $6.72 | — |
| 2023-07-28 | -100.00 | $6.72 | 200 |
| 2023-07-27 | -87.69 | $6.83 | 200 |
| 2023-07-26 | -84.38 | $6.86 | — |
| 2023-07-25 | -84.38 | $6.86 | 15300 |
| 2023-07-24 | -78.13 | $6.90 | 3200 |
| 2023-07-21 | -78.13 | $6.90 | 500 |
| 2023-07-20 | -100.00 | $6.76 | — |
| 2023-07-19 | -100.00 | $6.76 | — |
| 2023-07-18 | -100.00 | $6.76 | 5600 |
| 2023-07-17 | -54.69 | $7.05 | 1900 |
| 2023-07-14 | -54.69 | $7.05 | — |
| 2023-07-13 | -54.69 | $7.05 | 100 |
| 2023-07-12 | -67.19 | $6.97 | 1000 |
| 2023-07-11 | -67.19 | $6.97 | 5100 |
| 2023-07-10 | -89.06 | $6.83 | 2800 |
| 2023-07-07 | -100.00 | $6.76 | 9600 |
| 2023-07-06 | -100.00 | $6.77 | — |
| 2023-07-05 | -100.00 | $6.77 | 1100 |
| 2023-07-03 | 0.00 | $7.40 | — |
| 2023-06-30 | 0.00 | $7.40 | 1000 |
| 2023-06-29 | 0.00 | $7.40 | — |
| 2023-06-28 | 0.00 | $7.40 | — |
| 2023-06-27 | 0.00 | $7.40 | — |
| 2023-06-26 | 0.00 | $7.40 | — |
| 2023-06-23 | 0.00 | $7.40 | 3500 |
| 2023-06-22 | 0.00 | $7.40 | — |
| 2023-06-21 | 0.00 | $7.40 | — |
| 2023-06-20 | 0.00 | $7.40 | — |
| 2023-06-16 | 0.00 | $7.40 | — |
| 2023-06-15 | 0.00 | $7.40 | — |
| 2023-06-14 | 0.00 | $7.40 | 500 |
| 2023-06-13 | -42.11 | $7.16 | 300 |
| 2023-06-12 | -42.11 | $7.16 | 100 |
| 2023-06-09 | -29.27 | $7.16 | — |
| 2023-06-08 | -29.27 | $7.16 | — |
| 2023-06-07 | -28.24 | $7.16 | 6000 |
| 2023-06-06 | -26.13 | $7.11 | 5500 |
| 2023-06-05 | -26.13 | $7.11 | — |
| 2023-06-02 | -26.13 | $7.11 | — |
| 2023-06-01 | -26.13 | $7.11 | — |
| 2023-05-31 | -26.13 | $7.11 | 7100 |
| 2023-05-30 | -17.12 | $7.21 | 100 |
| 2023-05-26 | -12.61 | $7.26 | — |
| 2023-05-25 | -12.61 | $7.26 | 6200 |
| 2023-05-24 | 0.00 | $7.40 | — |
| 2023-05-23 | 0.00 | $7.40 | 2100 |
| 2023-05-22 | -42.55 | $6.83 | 200 |
| 2023-05-19 | -3.19 | $7.20 | — |
| 2023-05-18 | -3.19 | $7.20 | — |
| 2023-05-17 | -3.19 | $7.20 | 300 |
| 2023-05-16 | -30.85 | $6.94 | 1600 |
| 2023-05-15 | 0.00 | $7.23 | 1600 |
| 2023-05-12 | -43.14 | $6.58 | 18000 |
| 2023-05-11 | -37.74 | $6.62 | 100 |
| 2023-05-10 | -3.77 | $6.80 | 1500 |
| 2023-05-09 | -100.00 | $6.29 | — |
| 2023-05-08 | -100.00 | $6.29 | 3000 |
| 2023-05-05 | -100.00 | $6.29 | 5000 |
| 2023-05-04 | -100.00 | $6.29 | 2400 |
| 2023-05-03 | -88.89 | $6.44 | 100 |
| 2023-05-02 | -88.89 | $6.44 | 700 |
| 2023-05-01 | -77.78 | $6.49 | 300 |
| 2023-04-28 | -61.40 | $6.49 | — |
| 2023-04-27 | -61.40 | $6.49 | 6000 |
| 2023-04-26 | -61.40 | $6.49 | 7300 |
| 2023-04-25 | -41.67 | $6.49 | — |
| 2023-04-24 | -41.67 | $6.49 | 10500 |
| 2023-04-21 | -42.11 | $6.44 | 23400 |
| 2023-04-20 | -35.79 | $6.50 | 500 |
| 2023-04-19 | -15.97 | $6.65 | 43100 |
| 2023-04-18 | -8.40 | $6.74 | 800 |
| 2023-04-17 | -23.39 | $6.55 | 300 |
| 2023-04-14 | -1.54 | $6.82 | 6600 |
| 2023-04-13 | -1.53 | $6.82 | 9100 |
| 2023-04-12 | -1.50 | $6.82 | 3200 |
| 2023-04-11 | 0.00 | $6.84 | — |
| 2023-04-10 | 0.00 | $6.84 | 9800 |
| 2023-04-06 | -21.71 | $6.52 | 7700 |
| 2023-04-05 | -12.40 | $6.64 | 200 |
| 2023-04-04 | 0.00 | $6.80 | — |
| 2023-04-03 | 0.00 | $6.80 | 100 |
| 2023-03-31 | -14.61 | $6.27 | 600 |
| 2023-03-30 | -14.61 | $6.27 | 500 |
| 2023-03-29 | 0.00 | $6.35 | 300 |
| 2023-03-28 | -24.62 | $6.00 | — |
| 2023-03-27 | -24.62 | $6.00 | 1000 |
| 2023-03-24 | -41.54 | $5.89 | 5800 |
| 2023-03-23 | -41.54 | $5.89 | 9000 |
| 2023-03-22 | -78.46 | $5.65 | 3600 |
| 2023-03-21 | -76.04 | $5.74 | 500 |
| 2023-03-20 | -90.63 | $5.60 | 1800 |
| 2023-03-17 | -96.88 | $5.54 | 11000 |
| 2023-03-16 | -83.33 | $5.67 | 1500 |
| 2023-03-15 | -100.00 | $5.51 | 1100 |
| 2023-03-14 | -73.96 | $5.76 | 3000 |
| 2023-03-13 | -73.96 | $5.76 | 1900 |
| 2023-03-10 | -100.00 | $5.83 | 600 |
| 2023-03-09 | -83.56 | $6.01 | 1100 |
| 2023-03-08 | -100.00 | $5.89 | 300 |
| 2023-03-07 | -95.89 | $6.00 | 500 |
| 2023-03-06 | -75.34 | $6.15 | 4800 |
| 2023-03-03 | -100.00 | $5.97 | — |
| 2023-03-02 | -100.00 | $5.97 | — |
| 2023-03-01 | -100.00 | $5.97 | 1000 |
| 2023-02-28 | -100.00 | $6.00 | 52500 |
| 2023-02-27 | -100.00 | $6.00 | — |
| 2023-02-24 | -100.00 | $6.00 | 100 |
| 2023-02-23 | -100.00 | $6.04 | 200 |
| 2023-02-22 | -61.11 | $6.47 | — |
| 2023-02-21 | -47.83 | $6.47 | — |
| 2023-02-17 | -47.83 | $6.47 | — |
| 2023-02-16 | -43.14 | $6.47 | — |
| 2023-02-15 | -43.14 | $6.47 | — |
| 2023-02-14 | -43.14 | $6.47 | — |
| 2023-02-13 | -38.60 | $6.47 | 1500 |
| 2023-02-10 | -38.60 | $6.47 | 300 |
| 2023-02-09 | -37.72 | $6.48 | 5200 |
| 2023-02-08 | -31.58 | $6.55 | 1000 |
| 2023-02-07 | -20.49 | $6.66 | 100 |
| 2023-02-06 | -27.87 | $6.57 | 300 |
| 2023-02-03 | -12.30 | $6.76 | — |
| 2023-02-02 | -12.30 | $6.76 | 600 |
| 2023-02-01 | -6.67 | $6.53 | 2200 |
| 2023-01-31 | -12.22 | $6.48 | 58800 |
| 2023-01-30 | -7.78 | $6.52 | — |
| 2023-01-27 | -7.07 | $6.52 | 2800 |
| 2023-01-26 | 0.00 | $6.19 | — |
| 2023-01-25 | 0.00 | $6.19 | 600 |
| 2023-01-24 | 0.00 | $5.99 | 400 |
| 2023-01-23 | 0.00 | $5.99 | 700 |
| 2023-01-20 | -34.67 | $5.89 | 700 |
| 2023-01-19 | -41.11 | $5.93 | — |
| 2023-01-18 | -55.46 | $5.93 | 1000 |
| 2023-01-17 | -60.74 | $5.93 | 4400 |
| 2023-01-13 | -68.84 | $5.83 | 5900 |
| 2023-01-12 | -75.94 | $5.85 | — |
| 2023-01-11 | -75.94 | $5.85 | 400 |
| 2023-01-10 | -84.49 | $5.69 | 1000 |
| 2023-01-09 | -81.61 | $5.81 | — |
| 2023-01-06 | -81.61 | $5.81 | — |
| 2023-01-05 | -81.61 | $5.81 | 200 |
| 2023-01-04 | -75.78 | $5.94 | — |
| 2023-01-03 | -75.78 | $5.94 | — |
| 2022-12-30 | -75.78 | $5.94 | 600 |
| 2022-12-29 | -82.22 | $5.80 | 29000 |
| 2022-12-28 | -96.80 | $5.48 | 18400 |
| 2022-12-27 | -100.00 | $5.77 | 200 |
| 2022-12-23 | -100.00 | $5.85 | 200 |
| 2022-12-22 | -100.00 | $5.92 | 500 |
| 2022-12-21 | -100.00 | $6.15 | 13800 |
| 2022-12-20 | -100.00 | $6.30 | 4000 |
| 2022-12-19 | -100.00 | $6.30 | 2800 |
| 2022-12-16 | -98.45 | $6.63 | 2500 |
| 2022-12-15 | -91.06 | $6.78 | 2200 |
| 2022-12-14 | -82.89 | $7.27 | — |
| 2022-12-13 | -82.89 | $7.27 | 1000 |
| 2022-12-12 | -100.00 | $7.14 | 800 |
| 2022-12-09 | -84.38 | $7.63 | — |
| 2022-12-08 | -85.29 | $7.63 | — |
| 2022-12-07 | -33.33 | $7.63 | — |
| 2022-12-06 | -33.33 | $7.63 | 5200 |
| 2022-12-05 | -33.33 | $7.63 | — |
| 2022-12-02 | -25.66 | $7.63 | 3600 |
| 2022-12-01 | -24.78 | $7.64 | 7000 |
| 2022-11-30 | -1.77 | $7.90 | — |
| 2022-11-29 | -1.65 | $7.90 | — |
| 2022-11-28 | -1.59 | $7.90 | — |
| 2022-11-25 | -1.59 | $7.90 | 100 |
| 2022-11-23 | -18.89 | $7.58 | 100 |
| 2022-11-22 | -18.89 | $7.58 | 100 |
| 2022-11-21 | -18.89 | $7.58 | 1000 |
| 2022-11-18 | -17.71 | $7.58 | — |
| 2022-11-17 | -17.71 | $7.58 | 100 |
| 2022-11-16 | -8.33 | $7.76 | — |
| 2022-11-15 | -8.33 | $7.76 | — |
| 2022-11-14 | -8.33 | $7.76 | 100 |
| 2022-11-11 | -16.67 | $7.60 | 3500 |
| 2022-11-10 | -16.67 | $7.60 | 1000 |
| 2022-11-09 | -24.46 | $7.05 | 500 |
| 2022-11-08 | 0.00 | $7.39 | — |
| 2022-11-07 | 0.00 | $7.39 | 1400 |
| 2022-11-04 | -21.00 | $6.79 | — |
| 2022-11-03 | -21.00 | $6.79 | 800 |
| 2022-11-02 | -2.00 | $6.98 | 1100 |
| 2022-11-01 | -3.00 | $6.97 | 3200 |
| 2022-10-31 | -14.29 | $6.66 | — |
| 2022-10-28 | -14.29 | $6.66 | 1300 |
| 2022-10-27 | -84.42 | $6.12 | — |
| 2022-10-26 | -84.42 | $6.12 | — |
| 2022-10-25 | -85.00 | $6.12 | 1000 |
| 2022-10-24 | -100.00 | $6.00 | 200 |
| 2022-10-21 | -82.26 | $6.29 | — |
| 2022-10-20 | -82.26 | $6.29 | 1300 |
| 2022-10-19 | -90.32 | $6.24 | 500 |
| 2022-10-18 | -89.36 | $6.28 | 500 |
| 2022-10-17 | -98.94 | $6.19 | — |
| 2022-10-14 | -98.94 | $6.19 | 400 |
| 2022-10-13 | -98.94 | $6.19 | 100 |
| 2022-10-12 | -99.07 | $6.19 | 600 |
| 2022-10-11 | -100.00 | $6.23 | 1600 |
| 2022-10-10 | -82.80 | $6.48 | — |
| 2022-10-07 | -86.21 | $6.48 | — |
| 2022-10-06 | -86.21 | $6.48 | 1000 |
| 2022-10-05 | -70.77 | $6.56 | 10300 |
| 2022-10-04 | -54.62 | $6.77 | 700 |
| 2022-10-03 | -64.62 | $6.64 | — |
| 2022-09-30 | -64.62 | $6.64 | 500 |
| 2022-09-29 | -83.85 | $6.39 | 700 |
| 2022-09-28 | -52.31 | $6.80 | 500 |
| 2022-09-27 | -76.15 | $6.49 | 5100 |
| 2022-09-26 | -66.92 | $6.61 | 600 |
| 2022-09-23 | -55.38 | $6.76 | — |
| 2022-09-22 | -55.38 | $6.76 | 1500 |
| 2022-09-21 | -27.69 | $7.12 | 300 |
| 2022-09-20 | -37.69 | $6.99 | 100 |
| 2022-09-19 | -28.46 | $7.11 | — |
| 2022-09-16 | -41.51 | $7.11 | 100 |
| 2022-09-15 | -47.03 | $7.25 | 400 |
| 2022-09-14 | -62.93 | $7.04 | 300 |
| 2022-09-13 | -62.75 | $7.10 | 100 |
| 2022-09-12 | -53.44 | $7.33 | 2900 |
| 2022-09-09 | -68.57 | $7.06 | 2400 |
| 2022-09-08 | -97.56 | $6.26 | 200 |
| 2022-09-07 | -99.00 | $6.49 | 900 |
| 2022-09-06 | -99.66 | $6.55 | 4200 |
| 2022-09-02 | -90.11 | $6.91 | 27400 |
| 2022-09-01 | -100.00 | $6.63 | 2000 |
| 2022-08-31 | -95.35 | $7.00 | — |
| 2022-08-30 | -95.35 | $7.00 | 2200 |
| 2022-08-29 | -99.61 | $6.89 | 600 |
| 2022-08-26 | -100.00 | $7.20 | 300 |
| 2022-08-25 | -93.75 | $7.36 | 1400 |
| 2022-08-24 | -100.00 | $7.22 | 3000 |
| 2022-08-23 | -99.08 | $7.31 | 200 |
| 2022-08-22 | -99.54 | $7.30 | 3300 |
| 2022-08-19 | -90.58 | $7.73 | 4900 |
| 2022-08-18 | -98.68 | $7.97 | 3600 |
| 2022-08-17 | -100.00 | $8.24 | 2200 |
| 2022-08-16 | -72.97 | $8.65 | — |
| 2022-08-15 | -72.97 | $8.65 | 300 |
| 2022-08-12 | -65.77 | $8.73 | 2400 |
| 2022-08-11 | -44.92 | $8.93 | 1900 |
| 2022-08-10 | 0.00 | $9.01 | 900 |
| 2022-08-09 | -60.53 | $8.52 | 100 |
| 2022-08-08 | -56.58 | $8.55 | 200 |
| 2022-08-05 | -40.79 | $8.67 | 200 |
| 2022-08-04 | -13.16 | $8.88 | 2400 |
| 2022-08-03 | -28.95 | $8.76 | 900 |
| 2022-08-02 | -38.16 | $8.69 | 1000 |
| 2022-08-01 | -26.32 | $8.78 | — |
| 2022-07-29 | -17.24 | $8.78 | 900 |
| 2022-07-28 | -48.28 | $8.42 | 200 |
| 2022-07-27 | -43.97 | $8.47 | 2500 |
| 2022-07-26 | -48.28 | $8.42 | 100 |
| 2022-07-25 | -35.34 | $8.57 | 300 |
| 2022-07-22 | -12.93 | $8.83 | — |
| 2022-07-21 | -12.93 | $8.83 | 400 |
| 2022-07-20 | 0.00 | $8.98 | 1400 |
| 2022-07-19 | -27.93 | $8.62 | 200 |
| 2022-07-18 | -29.73 | $8.60 | 1000 |
| 2022-07-15 | -56.76 | $8.30 | 2700 |
| 2022-07-14 | -59.65 | $8.28 | 300 |
| 2022-07-13 | -50.88 | $8.38 | 200 |
| 2022-07-12 | -60.17 | $8.29 | — |
| 2022-07-11 | -68.46 | $8.29 | 200 |
| 2022-07-08 | -69.37 | $8.50 | 200 |
| 2022-07-07 | -68.88 | $8.57 | 900 |
| 2022-07-06 | -73.86 | $8.45 | 300 |
| 2022-07-05 | -69.71 | $8.55 | 900 |
| 2022-07-01 | -100.00 | $7.82 | 100 |
| 2022-06-30 | -77.17 | $8.54 | 400 |
| 2022-06-29 | -77.27 | $8.54 | 200 |
| 2022-06-28 | -68.22 | $8.79 | 1300 |
| 2022-06-27 | -68.64 | $8.78 | 900 |
| 2022-06-24 | -66.95 | $8.82 | 1200 |
| 2022-06-23 | -73.73 | $8.66 | 100 |
| 2022-06-22 | -83.05 | $8.44 | 500 |
| 2022-06-21 | -69.49 | $8.76 | 3400 |
| 2022-06-17 | -83.05 | $8.44 | 35500 |
| 2022-06-16 | -90.68 | $8.26 | 89400 |
| 2022-06-15 | -83.78 | $8.85 | 6700 |
| 2022-06-14 | -98.92 | $8.57 | 2900 |
| 2022-06-13 | -97.30 | $8.60 | 117400 |
| 2022-06-10 | -79.33 | $9.21 | 87400 |
| 2022-06-09 | -45.56 | $9.58 | 800 |
| 2022-06-08 | -20.00 | $10.04 | 400 |
| 2022-06-07 | -17.78 | $10.08 | 300 |
| 2022-06-06 | -20.00 | $10.04 | 100 |
| 2022-06-03 | -18.89 | $10.06 | 1300 |
| 2022-06-02 | -15.56 | $10.12 | 800 |
| 2022-06-01 | -18.33 | $10.07 | 200 |
| 2022-05-31 | 0.00 | $10.40 | 4600 |
| 2022-05-27 | -23.78 | $9.85 | 2000 |
| 2022-05-26 | -50.57 | $9.46 | — |
| 2022-05-25 | -52.75 | $9.46 | 100 |
| 2022-05-24 | -57.14 | $9.38 | 2700 |
| 2022-05-23 | -84.38 | $8.90 | 100 |
| 2022-05-20 | -52.91 | $9.57 | 500 |
| 2022-05-19 | -57.67 | $9.51 | 1100 |
| 2022-05-18 | -42.98 | $9.94 | 200 |
| 2022-05-17 | -31.67 | $10.24 | 2500 |
| 2022-05-16 | -57.08 | $9.63 | — |
| 2022-05-13 | -57.08 | $9.63 | 2300 |
| 2022-05-12 | -100.00 | $8.60 | 2800 |
| 2022-05-11 | -82.13 | $9.30 | 500 |
| 2022-05-10 | -99.03 | $8.95 | 3500 |
| 2022-05-09 | -100.00 | $8.95 | 900 |
| 2022-05-06 | -90.30 | $9.51 | 500 |
| 2022-05-05 | -100.00 | $9.56 | 1700 |
| 2022-05-04 | -68.89 | $10.07 | — |
| 2022-05-03 | -68.89 | $10.07 | 4000 |
| 2022-05-02 | -76.30 | $9.97 | 41200 |
| 2022-04-29 | -48.89 | $10.34 | — |
| 2022-04-28 | -48.89 | $10.34 | 37100 |
| 2022-04-27 | -64.44 | $10.13 | 15000 |
| 2022-04-26 | -39.26 | $10.47 | 400 |
| 2022-04-25 | -25.19 | $10.66 | 300 |
| 2022-04-22 | -25.19 | $10.66 | 2900 |
| 2022-04-21 | -4.44 | $10.94 | 1000 |
| 2022-04-20 | -11.85 | $10.84 | 3500 |
| 2022-04-19 | -7.50 | $10.76 | 2800 |
| 2022-04-18 | -71.67 | $9.99 | 1000 |
| 2022-04-14 | -57.50 | $10.16 | 100 |
| 2022-04-13 | -70.83 | $10.00 | 1100 |
| 2022-04-12 | -50.83 | $10.24 | 100 |
| 2022-04-11 | -44.17 | $10.32 | 1300 |
| 2022-04-08 | -46.09 | $10.26 | 100 |
| 2022-04-07 | -39.84 | $10.34 | 200 |
| 2022-04-06 | -33.59 | $10.42 | 2100 |
| 2022-04-05 | -11.72 | $10.70 | — |
| 2022-04-04 | -11.11 | $10.70 | — |
| 2022-04-01 | -11.11 | $10.70 | 1500 |
| 2022-03-31 | -10.37 | $10.71 | 500 |
| 2022-03-30 | -16.30 | $10.63 | 12700 |
| 2022-03-29 | -5.19 | $10.78 | 3500 |
| 2022-03-28 | -18.06 | $10.77 | 2400 |
| 2022-03-25 | -23.23 | $10.69 | 800 |
| 2022-03-24 | -26.45 | $10.64 | 2500 |
| 2022-03-23 | -22.58 | $10.70 | 1100 |
| 2022-03-22 | -28.39 | $10.61 | 800 |
| 2022-03-21 | -40.00 | $10.43 | 800 |
| 2022-03-18 | -16.13 | $10.80 | 3100 |
| 2022-03-17 | -40.65 | $10.42 | 1700 |
| 2022-03-16 | -65.81 | $10.03 | 1100 |
| 2022-03-15 | -76.77 | $9.86 | 400 |
| 2022-03-14 | -74.19 | $9.90 | 4000 |
| 2022-03-11 | -84.52 | $9.74 | 1100 |
| 2022-03-10 | -76.77 | $9.86 | 300 |
| 2022-03-09 | -70.97 | $9.95 | 300 |
| 2022-03-08 | -79.35 | $9.82 | 2200 |
| 2022-03-07 | -60.00 | $10.36 | — |
| 2022-03-04 | -60.00 | $10.36 | — |
| 2022-03-03 | -60.00 | $10.36 | 600 |
| 2022-03-02 | -26.96 | $10.74 | 800 |
| 2022-03-01 | 0.00 | $11.05 | 200 |
| 2022-02-28 | -7.27 | $10.86 | 2500 |
| 2022-02-25 | -10.53 | $10.78 | 1800 |
| 2022-02-24 | -25.00 | $10.56 | 10000 |
| 2022-02-23 | -51.32 | $10.16 | 1100 |
| 2022-02-22 | -54.61 | $10.11 | 2500 |
| 2022-02-18 | -36.84 | $10.38 | 15500 |
| 2022-02-17 | -19.74 | $10.64 | 2000 |
| 2022-02-16 | -24.34 | $10.57 | 700 |
| 2022-02-15 | -20.89 | $10.67 | 2800 |
| 2022-02-14 | -22.15 | $10.65 | 8400 |
| 2022-02-11 | -44.30 | $10.30 | 6600 |
| 2022-02-10 | -11.39 | $10.82 | 1700 |
| 2022-02-09 | -8.86 | $10.86 | 5100 |
| 2022-02-08 | -29.75 | $10.53 | 1200 |
| 2022-02-07 | -31.01 | $10.51 | 2500 |
| 2022-02-04 | -52.53 | $10.17 | 11600 |
| 2022-02-03 | -53.80 | $10.15 | — |
| 2022-02-02 | -53.80 | $10.15 | 2800 |
| 2022-02-01 | -31.65 | $10.50 | 800 |
| 2022-01-31 | -48.73 | $10.23 | 12600 |
| 2022-01-28 | -80.38 | $9.73 | 2300 |
| 2022-01-27 | -98.63 | $9.56 | 8800 |
| 2022-01-26 | -89.04 | $9.70 | 1500 |
| 2022-01-25 | -87.67 | $9.72 | 1500 |
| 2022-01-24 | -77.40 | $9.87 | 6400 |
| 2022-01-21 | -46.76 | $10.35 | 4500 |
| 2022-01-20 | -20.14 | $10.72 | 2500 |
| 2022-01-19 | -14.39 | $10.80 | 9000 |
| 2022-01-18 | -5.76 | $10.78 | 5100 |
| 2022-01-14 | -17.02 | $10.54 | 4500 |
| 2022-01-13 | -2.66 | $10.81 | 1100 |
| 2022-01-12 | -13.62 | $10.82 | 1000 |
| 2022-01-11 | -30.05 | $10.47 | 1900 |
| 2022-01-10 | -46.95 | $10.11 | 3400 |
| 2022-01-07 | -37.09 | $10.32 | 1700 |
| 2022-01-06 | -42.72 | $10.20 | 2200 |
| 2022-01-05 | -40.38 | $10.25 | 1800 |
| 2022-01-04 | -30.05 | $10.47 | 9700 |
| 2022-01-03 | -13.78 | $10.76 | — |
| 2021-12-31 | -13.78 | $10.76 | 2100 |
| 2021-12-30 | -19.29 | $10.62 | 4500 |
| 2021-12-29 | -24.80 | $10.48 | 3500 |
| 2021-12-28 | -39.76 | $10.10 | — |
| 2021-12-27 | -39.76 | $10.10 | 4400 |
| 2021-12-23 | -29.53 | $10.36 | 11900 |
| 2021-12-22 | -37.40 | $10.16 | 2700 |
| 2021-12-21 | -46.46 | $9.93 | 52100 |
| 2021-12-20 | -55.51 | $9.70 | 12000 |
| 2021-12-17 | -39.76 | $10.10 | 21600 |
| 2021-12-16 | -38.19 | $10.14 | 11000 |
| 2021-12-15 | -35.43 | $10.21 | 12500 |
| 2021-12-14 | -78.87 | $9.17 | 800 |
| 2021-12-13 | -77.68 | $9.32 | 2200 |
| 2021-12-10 | -75.07 | $9.42 | 1100 |
| 2021-12-09 | -72.07 | $9.57 | 2200 |
| 2021-12-08 | -63.13 | $9.89 | 3300 |
| 2021-12-07 | -71.79 | $9.58 | 2800 |
| 2021-12-06 | -86.97 | $9.06 | 3300 |
| 2021-12-03 | -98.94 | $8.75 | 2500 |
| 2021-12-02 | -91.62 | $9.08 | 2800 |
| 2021-12-01 | -97.84 | $8.85 | 3300 |
| 2021-11-30 | -89.46 | $9.16 | 7600 |
| 2021-11-29 | -83.78 | $9.37 | 6200 |
| 2021-11-26 | -90.00 | $9.14 | 78900 |
| 2021-11-24 | -98.16 | $10.34 | 1900 |
| 2021-11-23 | -97.20 | $10.39 | 3100 |
| 2021-11-22 | -94.86 | $10.44 | 2100 |
| 2021-11-19 | -95.17 | $10.50 | 200 |
| 2021-11-18 | -94.20 | $10.52 | 4100 |
| 2021-11-17 | -77.96 | $11.02 | 400 |
| 2021-11-16 | -61.83 | $11.32 | 4100 |
| 2021-11-15 | -59.14 | $11.37 | 5600 |
| 2021-11-12 | -31.18 | $11.89 | 2800 |
| 2021-11-11 | -50.00 | $11.54 | 2200 |
| 2021-11-10 | -26.34 | $11.98 | 200 |
| 2021-11-09 | -17.20 | $12.15 | 1000 |
| 2021-11-08 | -15.59 | $12.18 | 2700 |
| 2021-11-05 | -18.28 | $12.13 | 11000 |
| 2021-11-04 | -30.91 | $11.37 | 700 |
| 2021-11-03 | -42.73 | $11.24 | 1800 |
| 2021-11-02 | -59.09 | $11.06 | 2700 |
| 2021-11-01 | -51.82 | $11.14 | 5900 |
| 2021-10-29 | -92.73 | $10.69 | 4200 |
| 2021-10-28 | -78.85 | $10.89 | 700 |
| 2021-10-27 | -56.93 | $10.93 | 6100 |
| 2021-10-26 | -47.48 | $11.05 | 2300 |
| 2021-10-25 | -48.20 | $11.04 | 3600 |
| 2021-10-22 | -46.20 | $10.92 | 1000 |
| 2021-10-21 | -33.33 | $11.14 | 1200 |
| 2021-10-20 | -20.47 | $11.36 | 3300 |
| 2021-10-19 | -9.36 | $11.55 | 500 |
| 2021-10-18 | -7.60 | $11.58 | 2400 |
| 2021-10-15 | -11.11 | $11.52 | 1800 |
| 2021-10-14 | -18.13 | $11.40 | 600 |
| 2021-10-13 | -17.54 | $11.41 | 6300 |
| 2021-10-12 | -15.20 | $11.45 | 9100 |
| 2021-10-11 | -1.31 | $11.51 | — |
| 2021-10-08 | -1.31 | $11.51 | 2400 |
| 2021-10-07 | -4.03 | $11.43 | 1700 |
| 2021-10-06 | -24.16 | $11.13 | 1900 |
| 2021-10-05 | -16.78 | $11.24 | 2700 |
| 2021-10-04 | -27.27 | $10.72 | 700 |
| 2021-10-01 | -22.22 | $10.77 | 3400 |
| 2021-09-30 | -56.57 | $10.43 | 4600 |
| 2021-09-29 | -60.61 | $10.39 | 1500 |
| 2021-09-28 | -45.45 | $10.54 | 200 |
| 2021-09-27 | -20.20 | $10.79 | 4000 |
| 2021-09-24 | -61.62 | $10.38 | 1700 |
| 2021-09-23 | -42.42 | $10.57 | 500 |
| 2021-09-22 | -89.90 | $10.10 | — |
| 2021-09-21 | -89.90 | $10.10 | 12900 |
| 2021-09-20 | -86.87 | $10.13 | 5400 |
| 2021-09-17 | -37.98 | $10.50 | 300 |
| 2021-09-16 | -32.56 | $10.57 | 300 |
| 2021-09-15 | -27.91 | $10.63 | 600 |
| 2021-09-14 | -37.98 | $10.50 | 1500 |
| 2021-09-13 | -22.96 | $10.74 | 1900 |
| 2021-09-10 | -85.25 | $10.15 | 1400 |
| 2021-09-09 | -78.69 | $10.35 | 1500 |
| 2021-09-08 | -60.90 | $10.85 | 1500 |
| 2021-09-07 | -60.90 | $10.85 | 4600 |
| 2021-09-03 | -72.12 | $10.50 | 600 |
| 2021-09-02 | -64.10 | $10.75 | 12700 |
| 2021-09-01 | -73.40 | $10.46 | — |
| 2021-08-31 | -72.24 | $10.46 | 1600 |
| 2021-08-30 | -78.55 | $10.26 | 1500 |
| 2021-08-27 | -72.56 | $10.45 | 700 |
| 2021-08-26 | -67.19 | $10.62 | — |
| 2021-08-25 | -67.19 | $10.62 | — |
| 2021-08-24 | -67.19 | $10.62 | 1900 |
| 2021-08-23 | -75.71 | $10.35 | 2400 |
| 2021-08-20 | -96.21 | $9.70 | 400 |
| 2021-08-19 | -89.91 | $9.90 | 1100 |
| 2021-08-18 | -72.87 | $10.44 | 500 |
| 2021-08-17 | -76.03 | $10.34 | 400 |
| 2021-08-16 | -57.73 | $10.92 | 4700 |
| 2021-08-13 | 0.00 | $12.75 | 2100 |
| 2021-08-12 | -58.97 | $10.38 | 3100 |
| 2021-08-11 | -92.56 | $9.76 | 2500 |
| 2021-08-10 | -88.63 | $9.87 | 1100 |
| 2021-08-09 | -96.50 | $9.69 | 700 |
| 2021-08-06 | -93.27 | $9.81 | 2400 |
| 2021-08-05 | -85.67 | $10.07 | 1400 |
| 2021-08-04 | -100.00 | $9.58 | 1200 |
| 2021-08-03 | -88.79 | $9.99 | 2400 |
| 2021-08-02 | -100.00 | $10.00 | 1000 |
| 2021-07-30 | -90.33 | $10.29 | 3600 |
| 2021-07-29 | -71.67 | $10.85 | 400 |
| 2021-07-28 | -70.67 | $10.88 | 800 |
| 2021-07-27 | -80.33 | $10.59 | 1800 |
| 2021-07-26 | -65.00 | $11.05 | 800 |
| 2021-07-23 | -73.33 | $10.80 | 2600 |
| 2021-07-22 | -79.33 | $10.62 | 300 |
| 2021-07-21 | -64.67 | $11.06 | 2500 |
| 2021-07-20 | -74.00 | $10.78 | 15500 |
| 2021-07-19 | -91.67 | $10.25 | 45400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.91
2026-07-16
Close Price
$8.29
Vol: 3000
Average Directional Index - Detailed Analysis
Minimum
8.20
Average
20.64
Maximum
39.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.91 | $8.29 | 3000 |
| 2026-07-15 | 10.17 | $8.15 | 27814 |
| 2026-07-14 | 10.59 | $8.20 | 61400 |
| 2026-07-13 | 10.99 | $8.35 | 23814 |
| 2026-07-10 | 11.15 | $8.28 | 7803 |
| 2026-07-09 | 11.31 | $8.17 | 160200 |
| 2026-07-08 | 11.73 | $8.00 | 1200 |
| 2026-07-07 | 11.64 | $8.00 | 31147 |
| 2026-07-06 | 11.54 | $8.15 | 37300 |
| 2026-07-02 | 11.82 | $8.25 | 51100 |
| 2026-07-01 | 12.39 | $8.11 | 9200 |
| 2026-06-30 | 12.56 | $8.11 | 82500 |
| 2026-06-29 | 12.74 | $8.03 | 40000 |
| 2026-06-26 | 12.72 | $8.13 | 24600 |
| 2026-06-25 | 12.74 | $8.07 | 24600 |
| 2026-06-24 | 12.62 | $7.96 | 51149 |
| 2026-06-23 | 12.50 | $8.29 | 47322 |
| 2026-06-22 | 13.05 | $8.38 | 4818 |
| 2026-06-18 | 13.52 | $8.38 | 81600 |
| 2026-06-17 | 14.00 | $8.22 | 50000 |
| 2026-06-16 | 14.52 | $8.45 | 100 |
| 2026-06-15 | 14.43 | $8.45 | 17601 |
| 2026-06-12 | 14.33 | $8.66 | 100 |
| 2026-06-11 | 13.60 | $8.66 | 100 |
| 2026-06-10 | 12.82 | $8.66 | 91100 |
| 2026-06-09 | 12.00 | $8.29 | 56224 |
| 2026-06-08 | 11.85 | $8.23 | 38126 |
| 2026-06-05 | 11.82 | $8.06 | 9334 |
| 2026-06-04 | 12.19 | $8.01 | 21722 |
| 2026-06-03 | 12.58 | $8.13 | 14000 |
| 2026-06-02 | 12.57 | $8.13 | 25600 |
| 2026-06-01 | 12.57 | $8.20 | 74008 |
| 2026-05-29 | 12.57 | $7.90 | 53 |
| 2026-05-28 | 12.87 | $7.90 | 200 |
| 2026-05-27 | 13.18 | $7.90 | 62800 |
| 2026-05-26 | 13.51 | $8.00 | 500 |
| 2026-05-22 | 14.09 | $7.90 | 500 |
| 2026-05-21 | 14.44 | $7.85 | 100 |
| 2026-05-20 | 14.69 | $7.85 | 26600 |
| 2026-05-19 | 14.95 | $7.81 | 13400 |
| 2026-05-18 | 15.22 | $7.85 | 6218 |
| 2026-05-15 | 15.80 | $7.85 | — |
| 2026-05-14 | 16.30 | $7.85 | 51014 |
| 2026-05-13 | 16.83 | $7.85 | 10232 |
| 2026-05-12 | 17.46 | $7.85 | 10232 |
| 2026-05-11 | 18.12 | $7.85 | 216739 |
| 2026-05-08 | 18.81 | $8.58 | 8100 |
| 2026-05-07 | 18.26 | $8.39 | — |
| 2026-05-06 | 17.99 | $8.39 | 17000 |
| 2026-05-05 | 17.70 | $8.22 | 2000 |
| 2026-05-04 | 17.68 | $8.22 | 36514 |
| 2026-05-01 | 17.67 | $8.25 | 45300 |
| 2026-04-30 | 17.91 | $8.31 | 22421 |
| 2026-04-29 | 18.17 | $8.21 | 39713 |
| 2026-04-28 | 18.61 | $8.33 | 47913 |
| 2026-04-27 | 18.84 | $8.53 | 40700 |
| 2026-04-24 | 18.93 | $8.27 | 35200 |
| 2026-04-23 | 19.46 | $8.19 | 28200 |
| 2026-04-22 | 20.01 | $8.66 | 3800 |
| 2026-04-21 | 19.43 | $8.66 | 3800 |
| 2026-04-20 | 18.82 | $8.66 | 20807 |
| 2026-04-17 | 18.18 | $8.92 | 24700 |
| 2026-04-16 | 17.44 | $8.73 | 157700 |
| 2026-04-15 | 16.80 | $8.03 | 3800 |
| 2026-04-14 | 17.43 | $8.03 | 21012 |
| 2026-04-13 | 18.09 | $8.09 | 29833 |
| 2026-04-10 | 18.57 | $8.10 | 64900 |
| 2026-04-09 | 19.08 | $7.91 | 43100 |
| 2026-04-08 | 19.99 | $7.71 | 25400 |
| 2026-04-07 | 20.74 | $7.64 | 35300 |
| 2026-04-06 | 21.53 | $7.70 | 3229 |
| 2026-04-02 | 22.56 | $7.58 | 15700 |
| 2026-04-01 | 23.41 | $7.50 | 13839 |
| 2026-03-31 | 24.14 | $7.55 | 65600 |
| 2026-03-30 | 24.90 | $7.20 | 20400 |
| 2026-03-27 | 25.23 | $7.03 | 56837 |
| 2026-03-26 | 25.16 | $7.17 | 47643 |
| 2026-03-25 | 25.35 | $7.26 | 29500 |
| 2026-03-24 | 25.69 | $7.31 | 22500 |
| 2026-03-23 | 26.13 | $7.34 | 22500 |
| 2026-03-20 | 26.45 | $6.96 | 75600 |
| 2026-03-19 | 26.11 | $7.18 | 97900 |
| 2026-03-18 | 26.00 | $7.43 | 23900 |
| 2026-03-17 | 26.31 | $7.24 | 4400 |
| 2026-03-16 | 26.15 | $7.24 | — |
| 2026-03-13 | 25.98 | $7.24 | 13847 |
| 2026-03-12 | 25.81 | $7.33 | 61232 |
| 2026-03-11 | 25.66 | $7.74 | 24700 |
| 2026-03-10 | 26.21 | $7.70 | 21405 |
| 2026-03-09 | 26.80 | $7.79 | 12500 |
| 2026-03-06 | 27.42 | $7.78 | 21900 |
| 2026-03-05 | 27.70 | $7.81 | 31700 |
| 2026-03-04 | 27.81 | $7.80 | 34011 |
| 2026-03-03 | 27.94 | $7.62 | 30323 |
| 2026-03-02 | 28.40 | $7.72 | 96817 |
| 2026-02-27 | 28.52 | $7.78 | 63902 |
| 2026-02-26 | 28.64 | $7.43 | 57604 |
| 2026-02-25 | 29.66 | $7.47 | 17200 |
| 2026-02-24 | 30.74 | $7.15 | 40500 |
| 2026-02-23 | 32.04 | $6.99 | 13900 |
| 2026-02-20 | 32.82 | $7.12 | 85200 |
| 2026-02-19 | 33.72 | $7.14 | — |
| 2026-02-18 | 34.66 | $7.14 | 87906 |
| 2026-02-17 | 35.66 | $7.14 | 103600 |
| 2026-02-13 | 36.19 | $6.92 | 10900 |
| 2026-02-12 | 35.93 | $6.78 | 3200 |
| 2026-02-11 | 35.66 | $6.95 | 209619 |
| 2026-02-10 | 35.64 | $7.26 | 20524 |
| 2026-02-09 | 36.29 | $7.07 | 44800 |
| 2026-02-06 | 36.32 | $7.10 | 35400 |
| 2026-02-05 | 36.43 | $7.17 | 11902 |
| 2026-02-04 | 36.74 | $7.15 | 55316 |
| 2026-02-03 | 36.89 | $7.02 | 22503 |
| 2026-02-02 | 36.47 | $7.07 | 26300 |
| 2026-01-30 | 36.11 | $7.07 | 21000 |
| 2026-01-29 | 35.74 | $7.12 | 36230 |
| 2026-01-28 | 34.99 | $7.20 | 15800 |
| 2026-01-27 | 34.36 | $7.20 | 49028 |
| 2026-01-26 | 33.74 | $7.26 | 27140 |
| 2026-01-23 | 33.22 | $7.33 | 25540 |
| 2026-01-22 | 32.76 | $7.37 | 47900 |
| 2026-01-21 | 32.37 | $7.42 | 41227 |
| 2026-01-20 | 31.99 | $7.36 | 46700 |
| 2026-01-16 | 31.37 | $7.57 | 55100 |
| 2026-01-15 | 30.96 | $7.56 | 15800 |
| 2026-01-14 | 30.60 | $7.96 | 100 |
| 2026-01-13 | 31.02 | $7.96 | 51000 |
| 2026-01-12 | 31.46 | $7.91 | 400 |
| 2026-01-09 | 31.92 | $7.82 | 612 |
| 2026-01-08 | 31.82 | $7.82 | 10500 |
| 2026-01-07 | 31.71 | $7.68 | 21200 |
| 2026-01-06 | 31.06 | $7.70 | — |
| 2026-01-05 | 30.40 | $7.70 | 24117 |
| 2026-01-02 | 29.70 | $7.63 | 29848 |
| 2025-12-31 | 29.15 | $7.72 | 21902 |
| 2025-12-30 | 28.57 | $7.60 | 84923 |
| 2025-12-29 | 27.79 | $7.70 | 26643 |
| 2025-12-26 | 27.11 | $7.77 | 2800 |
| 2025-12-24 | 26.48 | $7.77 | 5200 |
| 2025-12-23 | 25.83 | $7.74 | 26100 |
| 2025-12-22 | 25.14 | $7.78 | 17813 |
| 2025-12-19 | 24.45 | $7.89 | 100 |
| 2025-12-18 | 23.90 | $7.89 | 1009 |
| 2025-12-17 | 23.31 | $7.75 | 13800 |
| 2025-12-16 | 22.32 | $7.74 | 47500 |
| 2025-12-15 | 21.26 | $7.80 | 54445 |
| 2025-12-12 | 20.26 | $7.99 | 48000 |
| 2025-12-11 | 19.34 | $7.98 | 60300 |
| 2025-12-10 | 18.45 | $7.85 | 36700 |
| 2025-12-09 | 17.46 | $8.07 | 42627 |
| 2025-12-08 | 16.60 | $8.12 | 68000 |
| 2025-12-05 | 15.76 | $8.01 | 108505 |
| 2025-12-04 | 14.59 | $8.22 | 20044 |
| 2025-12-03 | 14.24 | $8.53 | 51437 |
| 2025-12-02 | 14.39 | $8.83 | 30800 |
| 2025-12-01 | 15.12 | $8.85 | 67300 |
| 2025-11-28 | 15.88 | $8.94 | 19735 |
| 2025-11-26 | 16.52 | $8.74 | 18525 |
| 2025-11-25 | 17.14 | $8.62 | 15604 |
| 2025-11-24 | 17.51 | $8.46 | 21200 |
| 2025-11-21 | 17.54 | $8.32 | 100 |
| 2025-11-20 | 17.18 | $8.32 | 2838 |
| 2025-11-19 | 16.79 | $8.48 | 11210 |
| 2025-11-18 | 16.65 | $8.40 | 14642 |
| 2025-11-17 | 16.25 | $8.43 | 24811 |
| 2025-11-14 | 15.90 | $8.82 | 891 |
| 2025-11-13 | 16.23 | $8.82 | 891 |
| 2025-11-12 | 16.57 | $8.82 | 10802 |
| 2025-11-11 | 16.93 | $8.52 | 891 |
| 2025-11-10 | 16.58 | $8.52 | 18600 |
| 2025-11-07 | 16.21 | $8.38 | 50024 |
| 2025-11-06 | 15.65 | $8.35 | 8209 |
| 2025-11-05 | 15.12 | $8.84 | 17639 |
| 2025-11-04 | 15.41 | $8.70 | 26004 |
| 2025-11-03 | 15.46 | $8.96 | 175 |
| 2025-10-31 | 16.12 | $8.96 | 175 |
| 2025-10-30 | 16.82 | $8.96 | 19419 |
| 2025-10-29 | 17.55 | $8.99 | 7300 |
| 2025-10-28 | 18.38 | $8.99 | 5600 |
| 2025-10-27 | 19.26 | $8.96 | 1100 |
| 2025-10-24 | 20.16 | $8.99 | — |
| 2025-10-23 | 21.17 | $8.99 | 42146 |
| 2025-10-22 | 22.22 | $8.87 | 218 |
| 2025-10-21 | 23.13 | $8.69 | 17036 |
| 2025-10-20 | 23.75 | $8.41 | — |
| 2025-10-17 | 23.84 | $8.41 | 59400 |
| 2025-10-16 | 23.93 | $8.45 | 34400 |
| 2025-10-15 | 24.09 | $8.05 | — |
| 2025-10-14 | 22.41 | $8.05 | 38242 |
| 2025-10-13 | 20.65 | $8.05 | 13800 |
| 2025-10-10 | 18.78 | $7.98 | 7100 |
| 2025-10-09 | 18.43 | $8.06 | 55821 |
| 2025-10-08 | 18.28 | $7.95 | — |
| 2025-10-07 | 17.71 | $7.95 | 85500 |
| 2025-10-06 | 17.12 | $8.29 | — |
| 2025-10-03 | 17.29 | $8.29 | 2000 |
| 2025-10-02 | 17.48 | $8.43 | 18400 |
| 2025-10-01 | 17.80 | $8.43 | 36432 |
| 2025-09-30 | 18.38 | $8.52 | 51638 |
| 2025-09-29 | 19.24 | $8.56 | 68208 |
| 2025-09-26 | 20.24 | $8.86 | 8749 |
| 2025-09-25 | 20.41 | $8.79 | 59540 |
| 2025-09-24 | 20.60 | $8.73 | 133800 |
| 2025-09-23 | 21.10 | $8.70 | 1300 |
| 2025-09-22 | 20.95 | $8.50 | 246800 |
| 2025-09-19 | 20.84 | $8.58 | 21300 |
| 2025-09-18 | 20.73 | $8.57 | 15718 |
| 2025-09-17 | 20.67 | $8.62 | 57500 |
| 2025-09-16 | 20.44 | $8.78 | — |
| 2025-09-15 | 19.60 | $8.78 | 9900 |
| 2025-09-12 | 18.71 | $8.64 | 6117 |
| 2025-09-11 | 18.03 | $8.72 | 3200 |
| 2025-09-10 | 17.28 | $8.53 | 13426 |
| 2025-09-09 | 16.87 | $8.60 | 68836 |
| 2025-09-08 | 16.30 | $8.59 | — |
| 2025-09-05 | 15.62 | $8.59 | — |
| 2025-09-04 | 14.91 | $8.59 | 67113 |
| 2025-09-03 | 14.17 | $8.56 | — |
| 2025-09-02 | 13.45 | $8.56 | 10004 |
| 2025-08-29 | 12.69 | $8.60 | 23500 |
| 2025-08-28 | 11.89 | $8.58 | 8500 |
| 2025-08-27 | 11.08 | $8.52 | 26304 |
| 2025-08-26 | 10.26 | $8.40 | 205126 |
| 2025-08-25 | 9.48 | $8.22 | 6500 |
| 2025-08-22 | 8.95 | $7.73 | 142300 |
| 2025-08-21 | 8.95 | $7.53 | 43000 |
| 2025-08-20 | 9.03 | $7.61 | 35030 |
| 2025-08-19 | 9.36 | $7.81 | 13039 |
| 2025-08-18 | 9.52 | $7.76 | 37700 |
| 2025-08-15 | 9.81 | $7.79 | 44900 |
| 2025-08-14 | 10.12 | $7.67 | 25210 |
| 2025-08-13 | 10.53 | $7.62 | 50645 |
| 2025-08-12 | 10.86 | $7.65 | 170300 |
| 2025-08-11 | 11.20 | $7.52 | 15705 |
| 2025-08-08 | 11.14 | $7.56 | 6100 |
| 2025-08-07 | 11.07 | $7.52 | 6744 |
| 2025-08-06 | 10.90 | $7.58 | 20500 |
| 2025-08-05 | 10.95 | $7.76 | 52600 |
| 2025-08-04 | 11.33 | $8.29 | 812 |
| 2025-08-01 | 10.94 | $7.92 | 15400 |
| 2025-07-31 | 11.39 | $8.04 | 19600 |
| 2025-07-30 | 11.89 | $8.00 | 18900 |
| 2025-07-29 | 12.48 | $8.05 | 21900 |
| 2025-07-28 | 12.97 | $8.07 | 85800 |
| 2025-07-25 | 13.51 | $8.26 | 43416 |
| 2025-07-24 | 14.00 | $8.03 | 43000 |
| 2025-07-23 | 14.43 | $8.11 | 17400 |
| 2025-07-22 | 15.14 | $8.17 | 26700 |
| 2025-07-21 | 15.89 | $8.07 | 25500 |
| 2025-07-18 | 16.44 | $8.18 | 69000 |
| 2025-07-17 | 17.25 | $8.25 | 53200 |
| 2025-07-16 | 18.06 | $8.35 | 41100 |
| 2025-07-15 | 18.63 | $8.68 | 785 |
| 2025-07-14 | 18.25 | $8.68 | 43000 |
| 2025-07-11 | 17.86 | $8.35 | 2290 |
| 2025-07-10 | 18.09 | $8.40 | 7000 |
| 2025-07-09 | 18.34 | $8.29 | 23300 |
| 2025-07-08 | 18.90 | $8.37 | 11435 |
| 2025-07-07 | 19.32 | $8.43 | 21800 |
| 2025-07-03 | 19.62 | $8.54 | 525 |
| 2025-07-02 | 19.55 | $8.44 | 22247 |
| 2025-07-01 | 19.67 | $8.50 | — |
| 2025-06-30 | 19.48 | $8.50 | 77200 |
| 2025-06-27 | 19.28 | $8.42 | 27945 |
| 2025-06-26 | 18.89 | $8.32 | 25140 |
| 2025-06-25 | 19.45 | $8.08 | 44739 |
| 2025-06-24 | 20.39 | $8.11 | 5400 |
| 2025-06-23 | 21.43 | $8.24 | 15900 |
| 2025-06-20 | 22.50 | $8.23 | 29100 |
| 2025-06-18 | 23.37 | $8.47 | 15100 |
| 2025-06-17 | 23.84 | $8.51 | 8400 |
| 2025-06-16 | 23.91 | $8.44 | — |
| 2025-06-13 | 24.12 | $8.44 | 15130 |
| 2025-06-12 | 24.35 | $8.26 | 6100 |
| 2025-06-11 | 24.97 | $8.28 | 31300 |
| 2025-06-10 | 25.57 | $8.26 | 27939 |
| 2025-06-09 | 26.20 | $8.45 | 5900 |
| 2025-06-06 | 26.19 | $8.37 | 20414 |
| 2025-06-05 | 26.33 | $8.31 | 23440 |
| 2025-06-04 | 26.30 | $8.49 | 11600 |
| 2025-06-03 | 25.68 | $8.53 | 39100 |
| 2025-06-02 | 24.90 | $8.53 | 37900 |
| 2025-05-30 | 24.07 | $8.54 | 4700 |
| 2025-05-29 | 23.20 | $8.50 | 33420 |
| 2025-05-28 | 22.34 | $8.49 | 32700 |
| 2025-05-27 | 21.13 | $8.51 | 162900 |
| 2025-05-23 | 19.87 | $7.84 | — |
| 2025-05-22 | 19.53 | $7.84 | 65800 |
| 2025-05-21 | 19.18 | $7.66 | 38808 |
| 2025-05-20 | 19.15 | $7.49 | 29436 |
| 2025-05-19 | 19.42 | $7.48 | — |
| 2025-05-16 | 19.59 | $7.48 | 9827 |
| 2025-05-15 | 19.78 | $7.38 | 10400 |
| 2025-05-14 | 20.17 | $7.20 | 68800 |
| 2025-05-13 | 20.96 | $7.26 | 28600 |
| 2025-05-12 | 21.79 | $7.25 | 99925 |
| 2025-05-09 | 22.55 | $7.06 | 147300 |
| 2025-05-08 | 23.47 | $7.30 | 12400 |
| 2025-05-07 | 23.76 | $7.12 | — |
| 2025-05-06 | 24.44 | $7.12 | 26100 |
| 2025-05-05 | 25.15 | $7.11 | 7200 |
| 2025-05-02 | 26.00 | $7.49 | 114125 |
| 2025-05-01 | 25.90 | $6.88 | — |
| 2025-04-30 | 27.20 | $6.88 | — |
| 2025-04-29 | 28.57 | $6.88 | 52000 |
| 2025-04-28 | 30.01 | $6.93 | 57700 |
| 2025-04-25 | 31.53 | $6.69 | — |
| 2025-04-24 | 32.55 | $6.69 | — |
| 2025-04-23 | 33.63 | $6.69 | 5428 |
| 2025-04-22 | 34.76 | $6.54 | — |
| 2025-04-21 | 35.33 | $6.54 | 10000 |
| 2025-04-17 | 35.93 | $6.62 | 4212 |
| 2025-04-16 | 36.57 | $6.45 | — |
| 2025-04-15 | 36.68 | $6.45 | — |
| 2025-04-14 | 36.81 | $6.45 | 126800 |
| 2025-04-11 | 36.94 | $6.16 | 181100 |
| 2025-04-10 | 36.13 | $6.28 | 65914 |
| 2025-04-09 | 35.40 | $6.23 | 116000 |
| 2025-04-08 | 34.64 | $6.48 | 128400 |
| 2025-04-07 | 34.16 | $6.40 | 168500 |
| 2025-04-04 | 32.93 | $6.25 | 49200 |
| 2025-04-03 | 31.90 | $6.75 | 48642 |
| 2025-04-02 | 31.51 | $6.89 | 2 |
| 2025-04-01 | 31.58 | $6.89 | — |
| 2025-03-31 | 31.66 | $6.89 | 123529 |
| 2025-03-28 | 31.74 | $6.92 | 113500 |
| 2025-03-27 | 31.89 | $6.92 | — |
| 2025-03-26 | 32.05 | $6.92 | 42202 |
| 2025-03-25 | 32.22 | $6.87 | 27644 |
| 2025-03-24 | 32.21 | $6.84 | 73400 |
| 2025-03-21 | 32.13 | $6.80 | 39400 |
| 2025-03-20 | 31.86 | $6.79 | 6100 |
| 2025-03-19 | 31.55 | $6.57 | — |
| 2025-03-18 | 30.39 | $6.57 | 30 |
| 2025-03-17 | 29.18 | $6.57 | 30 |
| 2025-03-14 | 27.89 | $6.57 | 8400 |
| 2025-03-13 | 26.55 | $6.52 | 21225 |
| 2025-03-12 | 25.06 | $6.76 | 46225 |
| 2025-03-11 | 23.49 | $6.82 | 13500 |
| 2025-03-10 | 21.99 | $6.87 | 6431 |
| 2025-03-07 | 20.57 | $7.16 | 20 |
| 2025-03-06 | 19.50 | $7.16 | 20 |
| 2025-03-05 | 18.38 | $7.16 | 5128 |
| 2025-03-04 | 17.20 | $7.13 | 18512 |
| 2025-03-03 | 15.87 | $7.56 | — |
| 2025-02-28 | 15.31 | $7.56 | 31800 |
| 2025-02-27 | 14.71 | $7.73 | 3860 |
| 2025-02-26 | 14.39 | $7.73 | 26143 |
| 2025-02-25 | 14.06 | $7.70 | 54537 |
| 2025-02-24 | 13.62 | $7.64 | 3913 |
| 2025-02-21 | 13.40 | $7.97 | — |
| 2025-02-20 | 13.85 | $7.97 | — |
| 2025-02-19 | 14.31 | $7.97 | 3860 |
| 2025-02-18 | 14.80 | $7.97 | 42744 |
| 2025-02-14 | 15.32 | $7.97 | 42200 |
| 2025-02-13 | 15.86 | $8.18 | 159011 |
| 2025-02-12 | 16.44 | $8.04 | 252631 |
| 2025-02-11 | 17.21 | $7.45 | 7119 |
| 2025-02-10 | 16.46 | $7.40 | 33840 |
| 2025-02-07 | 16.14 | $7.48 | 303 |
| 2025-02-06 | 15.98 | $7.48 | 28945 |
| 2025-02-05 | 15.82 | $7.57 | — |
| 2025-02-04 | 15.84 | $7.57 | 11800 |
| 2025-02-03 | 15.85 | $7.34 | 11827 |
| 2025-01-31 | 15.27 | $7.61 | 23900 |
| 2025-01-30 | 15.63 | $7.74 | 19510 |
| 2025-01-29 | 16.25 | $7.70 | 4300 |
| 2025-01-28 | 16.76 | $7.67 | 9600 |
| 2025-01-27 | 17.25 | $7.75 | 16300 |
| 2025-01-24 | 18.00 | $7.69 | — |
| 2025-01-23 | 18.62 | $7.69 | — |
| 2025-01-22 | 19.26 | $7.69 | 25500 |
| 2025-01-21 | 19.95 | $7.72 | 57000 |
| 2025-01-17 | 20.61 | $7.82 | — |
| 2025-01-16 | 21.64 | $7.82 | 16700 |
| 2025-01-15 | 22.71 | $8.00 | 15244 |
| 2025-01-14 | 23.54 | $7.98 | 3634 |
| 2025-01-13 | 24.70 | $8.34 | 400 |
| 2025-01-10 | 24.91 | $8.34 | 400 |
| 2025-01-08 | 25.13 | $8.34 | 7800 |
| 2025-01-07 | 25.36 | $8.33 | 25900 |
| 2025-01-06 | 25.61 | $8.50 | 16805 |
| 2025-01-03 | 25.67 | $8.45 | 13539 |
| 2025-01-02 | 25.82 | $8.43 | 28008 |
| 2024-12-31 | 26.01 | $8.52 | 1100 |
| 2024-12-30 | 25.98 | $8.52 | 56600 |
| 2024-12-27 | 25.95 | $8.56 | 48600 |
| 2024-12-26 | 25.38 | $8.44 | 1100 |
| 2024-12-24 | 24.79 | $8.75 | 21700 |
| 2024-12-23 | 25.02 | $8.60 | — |
| 2024-12-20 | 25.54 | $8.60 | 58100 |
| 2024-12-19 | 26.09 | $8.77 | 50 |
| 2024-12-18 | 26.22 | $8.77 | 76900 |
| 2024-12-17 | 26.35 | $8.83 | 50400 |
| 2024-12-16 | 26.52 | $8.84 | 63300 |
| 2024-12-13 | 26.23 | $9.03 | 67747 |
| 2024-12-12 | 25.40 | $9.15 | 73045 |
| 2024-12-11 | 24.11 | $9.02 | 59933 |
| 2024-12-10 | 22.77 | $8.86 | 49913 |
| 2024-12-09 | 21.72 | $8.94 | 23000 |
| 2024-12-06 | 20.44 | $8.90 | 14020 |
| 2024-12-05 | 19.13 | $8.79 | 80800 |
| 2024-12-04 | 17.86 | $8.47 | 13100 |
| 2024-12-03 | 16.95 | $8.31 | 7947 |
| 2024-12-02 | 16.24 | $8.00 | 35900 |
| 2024-11-29 | 16.04 | $7.78 | 5426 |
| 2024-11-27 | 16.30 | $7.52 | 7104 |
| 2024-11-26 | 17.07 | $7.47 | 9100 |
| 2024-11-25 | 17.77 | $7.60 | 22000 |
| 2024-11-22 | 18.69 | $7.32 | 3400 |
| 2024-11-21 | 18.96 | $7.19 | 48700 |
| 2024-11-20 | 18.79 | $7.11 | 37635 |
| 2024-11-19 | 18.31 | $7.14 | 32601 |
| 2024-11-18 | 17.92 | $7.21 | 36800 |
| 2024-11-15 | 17.65 | $7.24 | 23037 |
| 2024-11-14 | 17.46 | $7.20 | — |
| 2024-11-13 | 17.13 | $7.20 | 11000 |
| 2024-11-12 | 16.78 | $7.18 | 2200 |
| 2024-11-11 | 16.34 | $7.53 | — |
| 2024-11-08 | 16.67 | $7.53 | 18420 |
| 2024-11-07 | 17.01 | $7.48 | 28343 |
| 2024-11-06 | 17.22 | $7.50 | 4035 |
| 2024-11-05 | 17.49 | $7.83 | 8112 |
| 2024-11-04 | 17.83 | $7.67 | 48800 |
| 2024-11-01 | 18.49 | $7.13 | 74300 |
| 2024-10-31 | 17.51 | $7.17 | 59344 |
| 2024-10-30 | 16.57 | $7.33 | 16739 |
| 2024-10-29 | 16.06 | $7.50 | — |
| 2024-10-28 | 16.15 | $7.50 | 8825 |
| 2024-10-25 | 16.25 | $7.53 | — |
| 2024-10-24 | 16.47 | $7.53 | 5400 |
| 2024-10-23 | 16.70 | $7.52 | 20 |
| 2024-10-22 | 16.90 | $7.52 | — |
| 2024-10-21 | 17.10 | $7.52 | 10733 |
| 2024-10-18 | 17.32 | $7.50 | 32722 |
| 2024-10-17 | 17.47 | $7.56 | 12500 |
| 2024-10-16 | 17.81 | $7.56 | 17913 |
| 2024-10-15 | 18.17 | $7.53 | 5000 |
| 2024-10-14 | 18.43 | $7.53 | 1900 |
| 2024-10-11 | 18.71 | $7.53 | 7107 |
| 2024-10-10 | 19.01 | $7.60 | 10403 |
| 2024-10-09 | 19.45 | $7.72 | 3102 |
| 2024-10-08 | 20.29 | $7.69 | 2935 |
| 2024-10-07 | 21.08 | $7.65 | 500 |
| 2024-10-04 | 21.80 | $7.65 | 2300 |
| 2024-10-03 | 22.55 | $7.57 | 15400 |
| 2024-10-02 | 23.20 | $7.77 | 2600 |
| 2024-10-01 | 24.39 | $7.80 | 5500 |
| 2024-09-30 | 25.63 | $8.00 | 200 |
| 2024-09-27 | 26.37 | $8.00 | 16829 |
| 2024-09-26 | 27.16 | $7.83 | 16715 |
| 2024-09-25 | 28.14 | $7.92 | 18000 |
| 2024-09-24 | 28.93 | $7.92 | 7900 |
| 2024-09-23 | 29.75 | $8.20 | 1400 |
| 2024-09-20 | 29.60 | $8.17 | 15400 |
| 2024-09-19 | 29.49 | $8.05 | 9412 |
| 2024-09-18 | 29.55 | $8.02 | 119500 |
| 2024-09-17 | 29.71 | $7.82 | 33000 |
| 2024-09-16 | 30.21 | $7.90 | 19642 |
| 2024-09-13 | 30.74 | $7.85 | 9905 |
| 2024-09-12 | 30.92 | $7.92 | 36900 |
| 2024-09-11 | 30.90 | $7.97 | 4800 |
| 2024-09-10 | 30.72 | $7.82 | 4600 |
| 2024-09-09 | 30.77 | $7.82 | 17510 |
| 2024-09-06 | 30.82 | $8.04 | 2700 |
| 2024-09-05 | 30.18 | $8.04 | 24816 |
| 2024-09-04 | 29.51 | $8.14 | 7700 |
| 2024-09-03 | 28.47 | $8.06 | 4700 |
| 2024-08-30 | 27.47 | $8.06 | 19400 |
| 2024-08-29 | 26.41 | $8.15 | 27243 |
| 2024-08-28 | 25.30 | $7.87 | 400 |
| 2024-08-27 | 24.45 | $7.87 | 16000 |
| 2024-08-26 | 23.56 | $7.87 | 29247 |
| 2024-08-23 | 22.61 | $7.94 | 16215 |
| 2024-08-22 | 21.62 | $7.74 | 21900 |
| 2024-08-21 | 20.80 | $7.66 | 42400 |
| 2024-08-20 | 20.02 | $7.54 | 22300 |
| 2024-08-19 | 19.34 | $7.72 | 6127 |
| 2024-08-16 | 18.35 | $7.52 | 8700 |
| 2024-08-15 | 17.52 | $7.52 | 3613 |
| 2024-08-14 | 16.65 | $7.44 | 4527 |
| 2024-08-13 | 15.82 | $7.58 | 41609 |
| 2024-08-12 | 14.96 | $7.10 | 48400 |
| 2024-08-09 | 14.62 | $7.02 | 49700 |
| 2024-08-08 | 14.31 | $6.57 | 48821 |
| 2024-08-07 | 14.61 | $6.49 | 5800 |
| 2024-08-06 | 14.93 | $6.59 | 57000 |
| 2024-08-05 | 15.31 | $5.92 | 4000 |
| 2024-08-02 | 15.34 | $6.41 | 110220 |
| 2024-08-01 | 15.37 | $6.48 | 18100 |
| 2024-07-31 | 15.89 | $6.69 | 41223 |
| 2024-07-30 | 15.92 | $6.66 | 7245 |
| 2024-07-29 | 15.97 | $6.65 | 15500 |
| 2024-07-26 | 16.08 | $6.46 | 11000 |
| 2024-07-25 | 16.55 | $6.20 | 3721 |
| 2024-07-24 | 17.34 | $6.52 | 7000 |
| 2024-07-23 | 17.56 | $6.52 | 31228 |
| 2024-07-22 | 17.79 | $6.47 | 100 |
| 2024-07-19 | 18.18 | $6.47 | 38609 |
| 2024-07-18 | 18.57 | $6.19 | 10 |
| 2024-07-17 | 19.32 | $6.38 | 10 |
| 2024-07-15 | 19.66 | $6.19 | 27346 |
| 2024-07-12 | 20.41 | $6.25 | 50 |
| 2024-07-10 | 21.05 | $6.27 | 7888 |
| 2024-07-09 | 21.68 | $6.36 | 1405 |
| 2024-07-05 | 22.12 | $6.07 | 500 |
| 2024-07-03 | 23.18 | $6.05 | 509 |
| 2024-07-02 | 24.34 | $5.99 | 14244 |
| 2024-06-28 | 25.55 | $5.99 | 2845 |
| 2024-06-27 | 26.89 | $5.86 | 9935 |
| 2024-06-24 | 28.03 | $5.62 | 26168 |
| 2024-06-21 | 28.64 | $5.25 | 119846 |
| 2024-06-20 | 28.33 | $5.22 | 8126 |
| 2024-06-17 | 27.97 | $5.24 | 7250 |
| 2024-06-14 | 27.51 | $5.31 | 29971 |
| 2024-06-12 | 27.13 | $5.43 | 4895 |
| 2024-06-11 | 26.87 | $5.38 | 18836 |
| 2024-06-10 | 26.31 | $5.30 | 7096 |
| 2024-06-07 | 25.55 | $5.30 | 39910 |
| 2024-06-06 | 24.76 | $5.42 | 17765 |
| 2024-06-05 | 24.06 | $5.50 | 9656 |
| 2024-06-03 | 23.42 | $5.61 | 52791 |
| 2024-05-31 | 22.74 | $5.65 | 139880 |
| 2024-05-30 | 22.30 | $5.76 | 18773 |
| 2024-05-29 | 21.84 | $5.70 | 4472 |
| 2024-05-23 | 21.82 | $6.08 | 3299 |
| 2024-05-22 | 22.37 | $6.16 | 3383 |
| 2024-05-21 | 23.12 | $6.16 | 135681 |
| 2024-05-17 | 23.92 | $6.31 | 7398 |
| 2024-05-14 | 24.48 | $6.08 | 50573 |
| 2024-05-10 | 25.54 | $6.06 | 98207 |
| 2024-05-09 | 26.70 | $6.29 | 18369 |
| 2024-05-08 | 27.69 | $6.51 | 18246 |
| 2024-05-07 | 28.06 | $6.65 | 3154 |
| 2024-05-06 | 27.75 | $6.64 | 9465 |
| 2024-05-03 | 27.43 | $6.65 | 3100 |
| 2024-05-02 | 27.40 | $6.65 | 42341 |
| 2024-05-01 | 27.37 | $6.50 | 24350 |
| 2024-04-29 | 27.54 | $6.55 | 46447 |
| 2024-04-26 | 27.72 | $6.42 | 30181 |
| 2024-04-25 | 28.13 | $5.72 | 23400 |
| 2024-04-24 | 29.60 | $6.12 | 28200 |
| 2024-04-23 | 29.90 | $6.11 | 35705 |
| 2024-04-22 | 30.24 | $5.94 | 11092 |
| 2024-04-19 | 31.00 | $5.72 | 11449 |
| 2024-04-18 | 32.15 | $5.72 | 4020 |
| 2024-04-17 | 33.62 | $5.62 | 6670 |
| 2024-04-16 | 35.34 | $5.47 | 14889 |
| 2024-04-15 | 36.60 | $5.44 | 17325 |
| 2024-04-11 | 37.83 | $5.83 | 40532 |
| 2024-04-10 | 39.31 | $5.39 | 10479 |
| 2024-04-09 | 38.91 | $5.46 | 15440 |
| 2024-04-05 | 38.81 | $5.51 | 9220 |
| 2024-04-04 | 38.70 | $5.45 | 11688 |
| 2024-04-03 | 38.42 | $5.41 | 6337 |
| 2024-04-02 | 37.72 | $5.31 | 14929 |
| 2024-03-28 | 36.99 | $5.44 | 7313 |
| 2024-03-27 | 36.51 | $5.43 | 3139 |
| 2024-03-26 | 35.65 | $5.48 | 1164 |
| 2024-03-25 | 34.84 | $5.54 | 19165 |
| 2024-03-21 | 34.02 | $5.57 | 21860 |
| 2024-03-19 | 33.29 | $5.52 | 8446 |
| 2024-03-15 | 32.47 | $5.65 | 7771 |
| 2024-03-13 | 31.86 | $5.72 | 2075 |
| 2024-03-12 | 31.36 | $5.64 | 4166 |
| 2024-03-11 | 30.41 | $5.67 | 11503 |
| 2024-03-06 | 29.50 | $5.78 | 8724 |
| 2024-03-05 | 28.79 | $5.76 | 16925 |
| 2024-03-04 | 28.03 | $5.84 | 16413 |
| 2024-03-01 | 27.24 | $5.90 | 2011 |
| 2024-02-27 | 27.14 | $5.88 | 24253 |
| 2024-02-26 | 27.04 | $6.08 | 11100 |
| 2024-02-23 | 27.54 | $6.08 | — |
| 2024-02-22 | 28.07 | $6.08 | 10200 |
| 2024-02-21 | 28.62 | $6.08 | 10151 |
| 2024-02-20 | 29.20 | $6.00 | 4089 |
| 2024-02-16 | 29.43 | $6.09 | 7526 |
| 2024-02-15 | 29.85 | $6.07 | 30666 |
| 2024-02-14 | 30.13 | $5.81 | 46200 |
| 2024-02-13 | 29.09 | $5.81 | 19800 |
| 2024-02-12 | 28.00 | $5.81 | 15815 |
| 2024-02-09 | 26.85 | $5.89 | 34101 |
| 2024-02-08 | 25.64 | $5.83 | 98462 |
| 2024-02-07 | 24.36 | $6.01 | 606 |
| 2024-02-06 | 24.22 | $6.07 | 25368 |
| 2024-02-05 | 24.08 | $6.03 | 16059 |
| 2024-02-02 | 23.96 | $6.05 | 1238 |
| 2024-02-01 | 24.02 | $6.12 | 220 |
| 2024-01-31 | 24.30 | $6.19 | — |
| 2024-01-30 | 24.84 | $6.19 | — |
| 2024-01-29 | 25.41 | $6.19 | 1856 |
| 2024-01-26 | 26.01 | $6.17 | 1100 |
| 2024-01-25 | 26.77 | $6.14 | 13287 |
| 2024-01-24 | 27.28 | $6.00 | 1250 |
| 2024-01-23 | 27.47 | $5.99 | 5300 |
| 2024-01-22 | 27.35 | $5.99 | 16900 |
| 2024-01-19 | 27.22 | $5.99 | 9900 |
| 2024-01-18 | 27.09 | $5.99 | 10299 |
| 2024-01-17 | 26.95 | $5.98 | 11520 |
| 2024-01-16 | 26.43 | $6.11 | 17516 |
| 2024-01-12 | 26.17 | $5.99 | 14185 |
| 2024-01-11 | 25.28 | $6.06 | 4526 |
| 2024-01-10 | 24.51 | $6.11 | 7200 |
| 2024-01-09 | 23.81 | $6.11 | — |
| 2024-01-08 | 23.06 | $6.11 | 8000 |
| 2024-01-05 | 22.28 | $6.07 | 994 |
| 2024-01-04 | 21.29 | $6.07 | 1608 |
| 2024-01-03 | 20.27 | $6.10 | 15595 |
| 2024-01-02 | 19.28 | $6.33 | 4700 |
| 2023-12-29 | 18.64 | $6.33 | 8704 |
| 2023-12-28 | 17.97 | $6.36 | 1350 |
| 2023-12-27 | 18.07 | $6.36 | 15581 |
| 2023-12-26 | 18.16 | $6.36 | — |
| 2023-12-22 | 18.34 | $6.36 | 4670 |
| 2023-12-21 | 18.52 | $6.27 | 24270 |
| 2023-12-20 | 18.40 | $6.15 | 11900 |
| 2023-12-19 | 19.19 | $6.15 | 1874 |
| 2023-12-18 | 20.03 | $6.12 | 12150 |
| 2023-12-15 | 20.88 | $6.09 | 5254 |
| 2023-12-14 | 21.63 | $6.11 | 12085 |
| 2023-12-13 | 22.47 | $5.92 | 12073 |
| 2023-12-12 | 22.40 | $5.89 | 10037 |
| 2023-12-11 | 22.22 | $5.92 | 3200 |
| 2023-12-08 | 22.11 | $5.92 | — |
| 2023-12-07 | 22.00 | $5.92 | 9378 |
| 2023-12-06 | 21.88 | $5.96 | 16514 |
| 2023-12-05 | 21.84 | $6.09 | 11956 |
| 2023-12-04 | 22.05 | $6.11 | 44800 |
| 2023-12-01 | 22.31 | $6.11 | 36286 |
| 2023-11-30 | 22.58 | $5.87 | 23505 |
| 2023-11-29 | 22.01 | $6.05 | 7400 |
| 2023-11-28 | 21.76 | $6.05 | 3274 |
| 2023-11-27 | 21.50 | $6.07 | 8783 |
| 2023-11-24 | 21.86 | $6.13 | 5000 |
| 2023-11-22 | 22.37 | $6.42 | 496 |
| 2023-11-21 | 23.32 | $6.79 | — |
| 2023-11-20 | 22.92 | $6.79 | — |
| 2023-11-17 | 22.49 | $6.79 | — |
| 2023-11-16 | 22.04 | $6.79 | — |
| 2023-11-15 | 21.56 | $6.79 | 138 |
| 2023-11-14 | 21.06 | $6.73 | 603 |
| 2023-11-13 | 20.63 | $6.68 | 756 |
| 2023-11-10 | 20.31 | $6.86 | 12240 |
| 2023-11-09 | 19.71 | $6.75 | 11610 |
| 2023-11-08 | 19.09 | $6.55 | — |
| 2023-11-07 | 19.31 | $6.55 | — |
| 2023-11-06 | 19.56 | $6.55 | 9599 |
| 2023-11-03 | 19.81 | $6.62 | 15522 |
| 2023-11-02 | 19.85 | $6.56 | 17357 |
| 2023-11-01 | 20.02 | $6.23 | 17806 |
| 2023-10-31 | 21.07 | $5.99 | 8008 |
| 2023-10-30 | 21.36 | $5.89 | 13700 |
| 2023-10-27 | 21.26 | $5.89 | 21122 |
| 2023-10-26 | 21.16 | $5.92 | — |
| 2023-10-25 | 21.23 | $5.92 | 17165 |
| 2023-10-24 | 21.30 | $6.05 | 31075 |
| 2023-10-23 | 21.41 | $5.92 | 26602 |
| 2023-10-20 | 21.14 | $5.95 | 5770 |
| 2023-10-19 | 20.93 | $6.05 | 9677 |
| 2023-10-18 | 21.07 | $6.05 | 5352 |
| 2023-10-17 | 21.22 | $6.46 | 4300 |
| 2023-10-16 | 22.13 | $6.46 | 11200 |
| 2023-10-13 | 23.09 | $6.46 | 1150 |
| 2023-10-12 | 24.09 | $6.69 | 100 |
| 2023-10-11 | 24.33 | $6.78 | 3600 |
| 2023-10-10 | 24.21 | $6.78 | 290 |
| 2023-10-09 | 24.07 | $6.77 | — |
| 2023-10-06 | 23.96 | $6.77 | — |
| 2023-10-05 | 23.83 | $6.77 | 503 |
| 2023-10-04 | 23.70 | $6.81 | — |
| 2023-10-03 | 23.43 | $6.81 | 1050 |
| 2023-10-02 | 23.12 | $6.90 | 100 |
| 2023-09-29 | 22.50 | $6.94 | 2920 |
| 2023-09-28 | 21.72 | $7.05 | 24422 |
| 2023-09-27 | 20.90 | $6.46 | 18700 |
| 2023-09-26 | 21.27 | $6.46 | 8645 |
| 2023-09-25 | 21.65 | $6.57 | 600 |
| 2023-09-22 | 21.70 | $6.34 | 21021 |
| 2023-09-21 | 22.28 | $6.37 | 9403 |
| 2023-09-20 | 22.90 | $5.92 | 8200 |
| 2023-09-19 | 23.12 | $5.92 | 2211 |
| 2023-09-18 | 23.37 | $5.91 | 2881 |
| 2023-09-15 | 23.51 | $5.90 | 2898 |
| 2023-09-14 | 23.60 | $6.04 | 8565 |
| 2023-09-13 | 23.77 | $5.89 | 6407 |
| 2023-09-12 | 23.54 | $6.04 | 14820 |
| 2023-09-11 | 23.71 | $5.89 | — |
| 2023-09-08 | 23.23 | $5.89 | 18341 |
| 2023-09-07 | 22.72 | $5.88 | 200 |
| 2023-09-06 | 22.22 | $5.93 | 17320 |
| 2023-09-05 | 21.73 | $6.15 | 10578 |
| 2023-09-01 | 21.51 | $6.16 | 4772 |
| 2023-08-31 | 21.61 | $6.19 | 1355 |
| 2023-08-30 | 21.71 | $6.07 | 1319 |
| 2023-08-29 | 21.41 | $5.94 | 555 |
| 2023-08-28 | 20.49 | $6.02 | 800 |
| 2023-08-25 | 19.70 | $6.02 | — |
| 2023-08-24 | 18.86 | $6.02 | — |
| 2023-08-23 | 17.98 | $6.02 | 3105 |
| 2023-08-22 | 17.06 | $5.97 | 2140 |
| 2023-08-21 | 15.88 | $5.96 | 2850 |
| 2023-08-18 | 14.64 | $6.23 | 4000 |
| 2023-08-17 | 13.56 | $6.33 | 1975 |
| 2023-08-16 | 12.96 | $6.53 | 3567 |
| 2023-08-15 | 12.68 | $6.76 | — |
| 2023-08-14 | 13.17 | $6.76 | 2876 |
| 2023-08-11 | 13.69 | $6.64 | — |
| 2023-08-10 | 13.80 | $6.64 | 16328 |
| 2023-08-09 | 13.91 | $7.05 | 355 |
| 2023-08-08 | 13.93 | $7.02 | 673 |
| 2023-08-07 | 14.04 | $7.02 | — |
| 2023-08-04 | 14.16 | $7.02 | 100 |
| 2023-08-03 | 14.28 | $6.94 | 900 |
| 2023-08-02 | 14.65 | $6.84 | 200 |
| 2023-08-01 | 15.38 | $7.00 | 6900 |
| 2023-07-31 | 15.53 | $6.72 | — |
| 2023-07-28 | 15.93 | $6.72 | 200 |
| 2023-07-27 | 16.35 | $6.83 | 200 |
| 2023-07-26 | 16.91 | $6.86 | — |
| 2023-07-25 | 17.68 | $6.86 | 15300 |
| 2023-07-24 | 18.48 | $6.90 | 3200 |
| 2023-07-21 | 19.05 | $6.90 | 500 |
| 2023-07-20 | 19.66 | $6.76 | — |
| 2023-07-19 | 19.67 | $6.76 | — |
| 2023-07-18 | 19.68 | $6.76 | 5600 |
| 2023-07-17 | 19.69 | $7.05 | 1900 |
| 2023-07-14 | 20.72 | $7.05 | — |
| 2023-07-13 | 21.80 | $7.05 | 100 |
| 2023-07-12 | 22.94 | $6.97 | 1000 |
| 2023-07-11 | 23.84 | $6.97 | 5100 |
| 2023-07-10 | 24.78 | $6.83 | 2800 |
| 2023-07-07 | 25.17 | $6.76 | 9600 |
| 2023-07-06 | 25.59 | $6.77 | — |
| 2023-07-05 | 25.76 | $6.77 | 1100 |
| 2023-07-03 | 25.94 | $7.40 | — |
| 2023-06-30 | 25.67 | $7.40 | 1000 |
| 2023-06-29 | 25.38 | $7.40 | — |
| 2023-06-28 | 25.08 | $7.40 | — |
| 2023-06-27 | 24.76 | $7.40 | — |
| 2023-06-26 | 24.43 | $7.40 | — |
| 2023-06-23 | 24.08 | $7.40 | 3500 |
| 2023-06-22 | 23.71 | $7.40 | — |
| 2023-06-21 | 23.32 | $7.40 | — |
| 2023-06-20 | 22.91 | $7.40 | — |
| 2023-06-16 | 22.47 | $7.40 | — |
| 2023-06-15 | 22.02 | $7.40 | — |
| 2023-06-14 | 21.54 | $7.40 | 500 |
| 2023-06-13 | 21.04 | $7.16 | 300 |
| 2023-06-12 | 21.07 | $7.16 | 100 |
| 2023-06-09 | 21.10 | $7.16 | — |
| 2023-06-08 | 21.14 | $7.16 | — |
| 2023-06-07 | 21.18 | $7.16 | 6000 |
| 2023-06-06 | 21.22 | $7.11 | 5500 |
| 2023-06-05 | 21.37 | $7.11 | — |
| 2023-06-02 | 21.53 | $7.11 | — |
| 2023-06-01 | 21.69 | $7.11 | — |
| 2023-05-31 | 21.87 | $7.11 | 7100 |
| 2023-05-30 | 22.05 | $7.21 | 100 |
| 2023-05-26 | 21.99 | $7.26 | — |
| 2023-05-25 | 21.79 | $7.26 | 6200 |
| 2023-05-24 | 21.58 | $7.40 | — |
| 2023-05-23 | 20.73 | $7.40 | 2100 |
| 2023-05-22 | 19.84 | $6.83 | 200 |
| 2023-05-19 | 19.74 | $7.20 | — |
| 2023-05-18 | 18.43 | $7.20 | — |
| 2023-05-17 | 17.05 | $7.20 | 300 |
| 2023-05-16 | 15.60 | $6.94 | 1600 |
| 2023-05-15 | 14.45 | $7.23 | 1600 |
| 2023-05-12 | 13.20 | $6.58 | 18000 |
| 2023-05-11 | 13.21 | $6.62 | 100 |
| 2023-05-10 | 13.07 | $6.80 | 1500 |
| 2023-05-09 | 12.93 | $6.29 | — |
| 2023-05-08 | 12.71 | $6.29 | 3000 |
| 2023-05-05 | 12.48 | $6.29 | 5000 |
| 2023-05-04 | 12.25 | $6.29 | 2400 |
| 2023-05-03 | 11.99 | $6.44 | 100 |
| 2023-05-02 | 12.18 | $6.44 | 700 |
| 2023-05-01 | 12.37 | $6.49 | 300 |
| 2023-04-28 | 12.73 | $6.49 | — |
| 2023-04-27 | 13.11 | $6.49 | 6000 |
| 2023-04-26 | 13.51 | $6.49 | 7300 |
| 2023-04-25 | 13.92 | $6.49 | — |
| 2023-04-24 | 14.36 | $6.49 | 10500 |
| 2023-04-21 | 14.83 | $6.44 | 23400 |
| 2023-04-20 | 15.41 | $6.50 | 500 |
| 2023-04-19 | 16.19 | $6.65 | 43100 |
| 2023-04-18 | 17.03 | $6.74 | 800 |
| 2023-04-17 | 17.36 | $6.55 | 300 |
| 2023-04-14 | 18.12 | $6.82 | 6600 |
| 2023-04-13 | 18.15 | $6.82 | 9100 |
| 2023-04-12 | 18.17 | $6.82 | 3200 |
| 2023-04-11 | 18.20 | $6.84 | — |
| 2023-04-10 | 18.18 | $6.84 | 9800 |
| 2023-04-06 | 18.15 | $6.52 | 7700 |
| 2023-04-05 | 18.46 | $6.64 | 200 |
| 2023-04-04 | 18.48 | $6.80 | — |
| 2023-04-03 | 18.04 | $6.80 | 100 |
| 2023-03-31 | 17.58 | $6.27 | 600 |
| 2023-03-30 | 18.17 | $6.27 | 500 |
| 2023-03-29 | 18.79 | $6.35 | 300 |
| 2023-03-28 | 19.22 | $6.00 | — |
| 2023-03-27 | 19.86 | $6.00 | 1000 |
| 2023-03-24 | 20.54 | $5.89 | 5800 |
| 2023-03-23 | 20.92 | $5.89 | 9000 |
| 2023-03-22 | 21.32 | $5.65 | 3600 |
| 2023-03-21 | 21.17 | $5.74 | 500 |
| 2023-03-20 | 21.20 | $5.60 | 1800 |
| 2023-03-17 | 21.10 | $5.54 | 11000 |
| 2023-03-16 | 20.45 | $5.67 | 1500 |
| 2023-03-15 | 19.76 | $5.51 | 1100 |
| 2023-03-14 | 18.65 | $5.76 | 3000 |
| 2023-03-13 | 17.91 | $5.76 | 1900 |
| 2023-03-10 | 17.13 | $5.83 | 600 |
| 2023-03-09 | 16.96 | $6.01 | 1100 |
| 2023-03-08 | 17.24 | $5.89 | 300 |
| 2023-03-07 | 16.98 | $6.00 | 500 |
| 2023-03-06 | 17.00 | $6.15 | 4800 |
| 2023-03-03 | 17.47 | $5.97 | — |
| 2023-03-02 | 17.16 | $5.97 | — |
| 2023-03-01 | 16.84 | $5.97 | 1000 |
| 2023-02-28 | 16.50 | $6.00 | 52500 |
| 2023-02-27 | 16.22 | $6.00 | — |
| 2023-02-24 | 15.93 | $6.00 | 100 |
| 2023-02-23 | 15.62 | $6.04 | 200 |
| 2023-02-22 | 15.39 | $6.47 | — |
| 2023-02-21 | 15.99 | $6.47 | — |
| 2023-02-17 | 16.63 | $6.47 | — |
| 2023-02-16 | 17.30 | $6.47 | — |
| 2023-02-15 | 18.00 | $6.47 | — |
| 2023-02-14 | 18.74 | $6.47 | — |
| 2023-02-13 | 19.52 | $6.47 | 1500 |
| 2023-02-10 | 20.34 | $6.47 | 300 |
| 2023-02-09 | 21.21 | $6.48 | 5200 |
| 2023-02-08 | 21.82 | $6.55 | 1000 |
| 2023-02-07 | 22.28 | $6.66 | 100 |
| 2023-02-06 | 22.45 | $6.57 | 300 |
| 2023-02-03 | 22.78 | $6.76 | — |
| 2023-02-02 | 22.57 | $6.76 | 600 |
| 2023-02-01 | 22.35 | $6.53 | 2200 |
| 2023-01-31 | 22.89 | $6.48 | 58800 |
| 2023-01-30 | 23.57 | $6.52 | — |
| 2023-01-27 | 24.18 | $6.52 | 2800 |
| 2023-01-26 | 24.82 | $6.19 | — |
| 2023-01-25 | 25.74 | $6.19 | 600 |
| 2023-01-24 | 26.71 | $5.99 | 400 |
| 2023-01-23 | 27.10 | $5.99 | 700 |
| 2023-01-20 | 27.51 | $5.89 | 700 |
| 2023-01-19 | 27.65 | $5.93 | — |
| 2023-01-18 | 27.87 | $5.93 | 1000 |
| 2023-01-17 | 28.11 | $5.93 | 4400 |
| 2023-01-13 | 28.36 | $5.83 | 5900 |
| 2023-01-12 | 28.30 | $5.85 | — |
| 2023-01-11 | 28.31 | $5.85 | 400 |
| 2023-01-10 | 28.33 | $5.69 | 1000 |
| 2023-01-09 | 27.92 | $5.81 | — |
| 2023-01-06 | 27.66 | $5.81 | — |
| 2023-01-05 | 27.38 | $5.81 | 200 |
| 2023-01-04 | 27.09 | $5.94 | — |
| 2023-01-03 | 26.96 | $5.94 | — |
| 2022-12-30 | 26.83 | $5.94 | 600 |
| 2022-12-29 | 26.68 | $5.80 | 29000 |
| 2022-12-28 | 26.23 | $5.48 | 18400 |
| 2022-12-27 | 24.92 | $5.77 | 200 |
| 2022-12-23 | 23.92 | $5.85 | 200 |
| 2022-12-22 | 22.97 | $5.92 | 500 |
| 2022-12-21 | 22.04 | $6.15 | 13800 |
| 2022-12-20 | 21.34 | $6.30 | 4000 |
| 2022-12-19 | 20.81 | $6.30 | 2800 |
| 2022-12-16 | 20.25 | $6.63 | 2500 |
| 2022-12-15 | 20.10 | $6.78 | 2200 |
| 2022-12-14 | 20.04 | $7.27 | — |
| 2022-12-13 | 21.04 | $7.27 | 1000 |
| 2022-12-12 | 22.09 | $7.14 | 800 |
| 2022-12-09 | 23.00 | $7.63 | — |
| 2022-12-08 | 23.13 | $7.63 | — |
| 2022-12-07 | 23.27 | $7.63 | — |
| 2022-12-06 | 23.41 | $7.63 | 5200 |
| 2022-12-05 | 23.56 | $7.63 | — |
| 2022-12-02 | 23.72 | $7.63 | 3600 |
| 2022-12-01 | 23.88 | $7.64 | 7000 |
| 2022-11-30 | 24.00 | $7.90 | — |
| 2022-11-29 | 23.43 | $7.90 | — |
| 2022-11-28 | 22.83 | $7.90 | — |
| 2022-11-25 | 22.19 | $7.90 | 100 |
| 2022-11-23 | 21.52 | $7.58 | 100 |
| 2022-11-22 | 21.24 | $7.58 | 100 |
| 2022-11-21 | 20.94 | $7.58 | 1000 |
| 2022-11-18 | 20.63 | $7.58 | — |
| 2022-11-17 | 20.31 | $7.58 | 100 |
| 2022-11-16 | 19.96 | $7.76 | — |
| 2022-11-15 | 19.22 | $7.76 | — |
| 2022-11-14 | 18.44 | $7.76 | 100 |
| 2022-11-11 | 17.61 | $7.60 | 3500 |
| 2022-11-10 | 16.90 | $7.60 | 1000 |
| 2022-11-09 | 16.16 | $7.05 | 500 |
| 2022-11-08 | 16.41 | $7.39 | — |
| 2022-11-07 | 15.98 | $7.39 | 1400 |
| 2022-11-04 | 15.53 | $6.79 | — |
| 2022-11-03 | 15.99 | $6.79 | 800 |
| 2022-11-02 | 16.47 | $6.98 | 1100 |
| 2022-11-01 | 16.57 | $6.97 | 3200 |
| 2022-10-31 | 16.67 | $6.66 | — |
| 2022-10-28 | 17.37 | $6.66 | 1300 |
| 2022-10-27 | 18.11 | $6.12 | — |
| 2022-10-26 | 18.06 | $6.12 | — |
| 2022-10-25 | 18.01 | $6.12 | 1000 |
| 2022-10-24 | 17.95 | $6.00 | 200 |
| 2022-10-21 | 17.50 | $6.29 | — |
| 2022-10-20 | 17.49 | $6.29 | 1300 |
| 2022-10-19 | 17.48 | $6.24 | 500 |
| 2022-10-18 | 17.35 | $6.28 | 500 |
| 2022-10-17 | 17.28 | $6.19 | — |
| 2022-10-14 | 17.00 | $6.19 | 400 |
| 2022-10-13 | 16.71 | $6.19 | 100 |
| 2022-10-12 | 16.39 | $6.19 | 600 |
| 2022-10-11 | 16.07 | $6.23 | 1600 |
| 2022-10-10 | 15.78 | $6.48 | — |
| 2022-10-07 | 15.80 | $6.48 | — |
| 2022-10-06 | 15.82 | $6.48 | 1000 |
| 2022-10-05 | 15.84 | $6.56 | 10300 |
| 2022-10-04 | 15.88 | $6.77 | 700 |
| 2022-10-03 | 16.20 | $6.64 | — |
| 2022-09-30 | 16.34 | $6.64 | 500 |
| 2022-09-29 | 16.49 | $6.39 | 700 |
| 2022-09-28 | 16.27 | $6.80 | 500 |
| 2022-09-27 | 16.46 | $6.49 | 5100 |
| 2022-09-26 | 16.18 | $6.61 | 600 |
| 2022-09-23 | 15.94 | $6.76 | — |
| 2022-09-22 | 15.91 | $6.76 | 1500 |
| 2022-09-21 | 15.89 | $7.12 | 300 |
| 2022-09-20 | 16.21 | $6.99 | 100 |
| 2022-09-19 | 16.36 | $7.11 | — |
| 2022-09-16 | 16.66 | $7.11 | 100 |
| 2022-09-15 | 16.97 | $7.25 | 400 |
| 2022-09-14 | 17.43 | $7.04 | 300 |
| 2022-09-13 | 17.65 | $7.10 | 100 |
| 2022-09-12 | 18.14 | $7.33 | 2900 |
| 2022-09-09 | 18.90 | $7.06 | 2400 |
| 2022-09-08 | 19.17 | $6.26 | 200 |
| 2022-09-07 | 18.13 | $6.49 | 900 |
| 2022-09-06 | 17.29 | $6.55 | 4200 |
| 2022-09-02 | 16.48 | $6.91 | 27400 |
| 2022-09-01 | 15.92 | $6.63 | 2000 |
| 2022-08-31 | 14.95 | $7.00 | — |
| 2022-08-30 | 14.31 | $7.00 | 2200 |
| 2022-08-29 | 13.64 | $6.89 | 600 |
| 2022-08-26 | 12.76 | $7.20 | 300 |
| 2022-08-25 | 12.18 | $7.36 | 1400 |
| 2022-08-24 | 11.72 | $7.22 | 3000 |
| 2022-08-23 | 10.99 | $7.31 | 200 |
| 2022-08-22 | 10.31 | $7.30 | 3300 |
| 2022-08-19 | 9.60 | $7.73 | 4900 |
| 2022-08-18 | 9.13 | $7.97 | 3600 |
| 2022-08-17 | 9.09 | $8.24 | 2200 |
| 2022-08-16 | 9.45 | $8.65 | — |
| 2022-08-15 | 9.44 | $8.65 | 300 |
| 2022-08-12 | 9.43 | $8.73 | 2400 |
| 2022-08-11 | 9.14 | $8.93 | 1900 |
| 2022-08-10 | 8.48 | $9.01 | 900 |
| 2022-08-09 | 8.35 | $8.52 | 100 |
| 2022-08-08 | 8.57 | $8.55 | 200 |
| 2022-08-05 | 8.86 | $8.67 | 200 |
| 2022-08-04 | 9.29 | $8.88 | 2400 |
| 2022-08-03 | 9.66 | $8.76 | 900 |
| 2022-08-02 | 10.10 | $8.69 | 1000 |
| 2022-08-01 | 10.51 | $8.78 | — |
| 2022-07-29 | 10.83 | $8.78 | 900 |
| 2022-07-28 | 11.16 | $8.42 | 200 |
| 2022-07-27 | 11.42 | $8.47 | 2500 |
| 2022-07-26 | 11.70 | $8.42 | 100 |
| 2022-07-25 | 12.08 | $8.57 | 300 |
| 2022-07-22 | 12.70 | $8.83 | — |
| 2022-07-21 | 13.01 | $8.83 | 400 |
| 2022-07-20 | 13.33 | $8.98 | 1400 |
| 2022-07-19 | 13.68 | $8.62 | 200 |
| 2022-07-18 | 14.31 | $8.60 | 1000 |
| 2022-07-15 | 14.93 | $8.30 | 2700 |
| 2022-07-14 | 15.23 | $8.28 | 300 |
| 2022-07-13 | 15.46 | $8.38 | 200 |
| 2022-07-12 | 15.74 | $8.29 | — |
| 2022-07-11 | 15.92 | $8.29 | 200 |
| 2022-07-08 | 16.12 | $8.50 | 200 |
| 2022-07-07 | 16.42 | $8.57 | 900 |
| 2022-07-06 | 16.85 | $8.45 | 300 |
| 2022-07-05 | 17.02 | $8.55 | 900 |
| 2022-07-01 | 17.21 | $7.82 | 100 |
| 2022-06-30 | 16.49 | $8.54 | 400 |
| 2022-06-29 | 16.34 | $8.54 | 200 |
| 2022-06-28 | 16.18 | $8.79 | 1300 |
| 2022-06-27 | 16.26 | $8.78 | 900 |
| 2022-06-24 | 16.33 | $8.82 | 1200 |
| 2022-06-23 | 16.28 | $8.66 | 100 |
| 2022-06-22 | 16.22 | $8.44 | 500 |
| 2022-06-21 | 15.95 | $8.76 | 3400 |
| 2022-06-17 | 16.03 | $8.44 | 35500 |
| 2022-06-16 | 15.58 | $8.26 | 89400 |
| 2022-06-15 | 15.10 | $8.85 | 6700 |
| 2022-06-14 | 15.12 | $8.57 | 2900 |
| 2022-06-13 | 14.63 | $8.60 | 117400 |
| 2022-06-10 | 14.11 | $9.21 | 87400 |
| 2022-06-09 | 13.99 | $9.58 | 800 |
| 2022-06-08 | 14.40 | $10.04 | 400 |
| 2022-06-07 | 14.94 | $10.08 | 300 |
| 2022-06-06 | 15.69 | $10.04 | 100 |
| 2022-06-03 | 16.50 | $10.06 | 1300 |
| 2022-06-02 | 17.36 | $10.12 | 800 |
| 2022-06-01 | 18.26 | $10.07 | 200 |
| 2022-05-31 | 18.93 | $10.40 | 4600 |
| 2022-05-27 | 19.63 | $9.85 | 2000 |
| 2022-05-26 | 20.39 | $9.46 | — |
| 2022-05-25 | 20.73 | $9.46 | 100 |
| 2022-05-24 | 21.10 | $9.38 | 2700 |
| 2022-05-23 | 21.41 | $8.90 | 100 |
| 2022-05-20 | 21.12 | $9.57 | 500 |
| 2022-05-19 | 21.38 | $9.51 | 1100 |
| 2022-05-18 | 21.67 | $9.94 | 200 |
| 2022-05-17 | 22.30 | $10.24 | 2500 |
| 2022-05-16 | 23.27 | $9.63 | — |
| 2022-05-13 | 23.49 | $9.63 | 2300 |
| 2022-05-12 | 23.73 | $8.60 | 2800 |
| 2022-05-11 | 22.65 | $9.30 | 500 |
| 2022-05-10 | 21.83 | $8.95 | 3500 |
| 2022-05-09 | 20.76 | $8.95 | 900 |
| 2022-05-06 | 19.65 | $9.51 | 500 |
| 2022-05-05 | 18.80 | $9.56 | 1700 |
| 2022-05-04 | 18.10 | $10.07 | — |
| 2022-05-03 | 17.90 | $10.07 | 4000 |
| 2022-05-02 | 17.69 | $9.97 | 41200 |
| 2022-04-29 | 17.35 | $10.34 | — |
| 2022-04-28 | 17.40 | $10.34 | 37100 |
| 2022-04-27 | 17.46 | $10.13 | 15000 |
| 2022-04-26 | 17.10 | $10.47 | 400 |
| 2022-04-25 | 17.13 | $10.66 | 300 |
| 2022-04-22 | 17.26 | $10.66 | 2900 |
| 2022-04-21 | 17.52 | $10.94 | 1000 |
| 2022-04-20 | 18.14 | $10.84 | 3500 |
| 2022-04-19 | 18.79 | $10.76 | 2800 |
| 2022-04-18 | 19.12 | $9.99 | 1000 |
| 2022-04-14 | 18.09 | $10.16 | 100 |
| 2022-04-13 | 17.18 | $10.00 | 1100 |
| 2022-04-12 | 15.87 | $10.24 | 100 |
| 2022-04-11 | 14.72 | $10.32 | 1300 |
| 2022-04-08 | 13.51 | $10.26 | 100 |
| 2022-04-07 | 12.93 | $10.34 | 200 |
| 2022-04-06 | 12.42 | $10.42 | 2100 |
| 2022-04-05 | 11.89 | $10.70 | — |
| 2022-04-04 | 11.83 | $10.70 | — |
| 2022-04-01 | 11.76 | $10.70 | 1500 |
| 2022-03-31 | 11.70 | $10.71 | 500 |
| 2022-03-30 | 12.23 | $10.63 | 12700 |
| 2022-03-29 | 12.65 | $10.78 | 3500 |
| 2022-03-28 | 13.30 | $10.77 | 2400 |
| 2022-03-25 | 13.94 | $10.69 | 800 |
| 2022-03-24 | 14.44 | $10.64 | 2500 |
| 2022-03-23 | 14.96 | $10.70 | 1100 |
| 2022-03-22 | 15.67 | $10.61 | 800 |
| 2022-03-21 | 16.35 | $10.43 | 800 |
| 2022-03-18 | 16.87 | $10.80 | 3100 |
| 2022-03-17 | 17.49 | $10.42 | 1700 |
| 2022-03-16 | 17.58 | $10.03 | 1100 |
| 2022-03-15 | 17.20 | $9.86 | 400 |
| 2022-03-14 | 16.27 | $9.90 | 4000 |
| 2022-03-11 | 15.30 | $9.74 | 1100 |
| 2022-03-10 | 14.27 | $9.86 | 300 |
| 2022-03-09 | 13.30 | $9.95 | 300 |
| 2022-03-08 | 12.36 | $9.82 | 2200 |
| 2022-03-07 | 11.12 | $10.36 | — |
| 2022-03-04 | 10.65 | $10.36 | — |
| 2022-03-03 | 10.15 | $10.36 | 600 |
| 2022-03-02 | 9.62 | $10.74 | 800 |
| 2022-03-01 | 9.24 | $11.05 | 200 |
| 2022-02-28 | 9.48 | $10.86 | 2500 |
| 2022-02-25 | 9.46 | $10.78 | 1800 |
| 2022-02-24 | 9.29 | $10.56 | 10000 |
| 2022-02-23 | 8.76 | $10.16 | 1100 |
| 2022-02-22 | 8.51 | $10.11 | 2500 |
| 2022-02-18 | 8.20 | $10.38 | 15500 |
| 2022-02-17 | 8.20 | $10.64 | 2000 |
| 2022-02-16 | 8.42 | $10.57 | 700 |
| 2022-02-15 | 8.52 | $10.67 | 2800 |
| 2022-02-14 | 8.73 | $10.65 | 8400 |
| 2022-02-11 | 8.95 | $10.30 | 6600 |
| 2022-02-10 | 9.18 | $10.82 | 1700 |
| 2022-02-09 | 9.20 | $10.86 | 5100 |
| 2022-02-08 | 9.26 | $10.53 | 1200 |
| 2022-02-07 | 9.71 | $10.51 | 2500 |
| 2022-02-04 | 10.20 | $10.17 | 11600 |
| 2022-02-03 | 10.27 | $10.15 | — |
| 2022-02-02 | 10.55 | $10.15 | 2800 |
| 2022-02-01 | 10.85 | $10.50 | 800 |
| 2022-01-31 | 11.40 | $10.23 | 12600 |
| 2022-01-28 | 11.70 | $9.73 | 2300 |
| 2022-01-27 | 11.33 | $9.56 | 8800 |
| 2022-01-26 | 11.07 | $9.70 | 1500 |
| 2022-01-25 | 10.95 | $9.72 | 1500 |
| 2022-01-24 | 10.85 | $9.87 | 6400 |
| 2022-01-21 | 10.75 | $10.35 | 4500 |
| 2022-01-20 | 11.17 | $10.72 | 2500 |
| 2022-01-19 | 11.62 | $10.80 | 9000 |
| 2022-01-18 | 11.70 | $10.78 | 5100 |
| 2022-01-14 | 11.90 | $10.54 | 4500 |
| 2022-01-13 | 12.43 | $10.81 | 1100 |
| 2022-01-12 | 12.56 | $10.82 | 1000 |
| 2022-01-11 | 12.73 | $10.47 | 1900 |
| 2022-01-10 | 13.27 | $10.11 | 3400 |
| 2022-01-07 | 13.67 | $10.32 | 1700 |
| 2022-01-06 | 14.26 | $10.20 | 2200 |
| 2022-01-05 | 14.89 | $10.25 | 1800 |
| 2022-01-04 | 15.60 | $10.47 | 9700 |
| 2022-01-03 | 16.32 | $10.76 | — |
| 2021-12-31 | 16.69 | $10.76 | 2100 |
| 2021-12-30 | 17.07 | $10.62 | 4500 |
| 2021-12-29 | 17.53 | $10.48 | 3500 |
| 2021-12-28 | 18.19 | $10.10 | — |
| 2021-12-27 | 19.02 | $10.10 | 4400 |
| 2021-12-23 | 19.89 | $10.36 | 11900 |
| 2021-12-22 | 20.80 | $10.16 | 2700 |
| 2021-12-21 | 21.60 | $9.93 | 52100 |
| 2021-12-20 | 22.23 | $9.70 | 12000 |
| 2021-12-17 | 22.90 | $10.10 | 21600 |
| 2021-12-16 | 23.66 | $10.14 | 11000 |
| 2021-12-15 | 24.42 | $10.21 | 12500 |
| 2021-12-14 | 25.21 | $9.17 | 800 |
| 2021-12-13 | 24.93 | $9.32 | 2200 |
| 2021-12-10 | 24.72 | $9.42 | 1100 |
| 2021-12-09 | 24.65 | $9.57 | 2200 |
| 2021-12-08 | 24.74 | $9.89 | 3300 |
| 2021-12-07 | 24.86 | $9.58 | 2800 |
| 2021-12-06 | 24.60 | $9.06 | 3300 |
| 2021-12-03 | 23.51 | $8.75 | 2500 |
| 2021-12-02 | 22.45 | $9.08 | 2800 |
| 2021-12-01 | 21.43 | $8.85 | 3300 |
| 2021-11-30 | 20.37 | $9.16 | 7600 |
| 2021-11-29 | 19.16 | $9.37 | 6200 |
| 2021-11-26 | 18.19 | $9.14 | 78900 |
| 2021-11-24 | 17.18 | $10.34 | 1900 |
| 2021-11-23 | 17.40 | $10.39 | 3100 |
| 2021-11-22 | 17.67 | $10.44 | 2100 |
| 2021-11-19 | 17.96 | $10.50 | 200 |
| 2021-11-18 | 18.45 | $10.52 | 4100 |
| 2021-11-17 | 18.96 | $11.02 | 400 |
| 2021-11-16 | 19.71 | $11.32 | 4100 |
| 2021-11-15 | 20.37 | $11.37 | 5600 |
| 2021-11-12 | 20.73 | $11.89 | 2800 |
| 2021-11-11 | 20.80 | $11.54 | 2200 |
| 2021-11-10 | 20.86 | $11.98 | 200 |
| 2021-11-09 | 20.29 | $12.15 | 1000 |
| 2021-11-08 | 19.44 | $12.18 | 2700 |
| 2021-11-05 | 18.53 | $12.13 | 11000 |
| 2021-11-04 | 17.56 | $11.37 | 700 |
| 2021-11-03 | 17.44 | $11.24 | 1800 |
| 2021-11-02 | 17.47 | $11.06 | 2700 |
| 2021-11-01 | 17.61 | $11.14 | 5900 |
| 2021-10-29 | 17.75 | $10.69 | 4200 |
| 2021-10-28 | 18.41 | $10.89 | 700 |
| 2021-10-27 | 19.37 | $10.93 | 6100 |
| 2021-10-26 | 20.36 | $11.05 | 2300 |
| 2021-10-25 | 21.12 | $11.04 | 3600 |
| 2021-10-22 | 22.10 | $10.92 | 1000 |
| 2021-10-21 | 23.03 | $11.14 | 1200 |
| 2021-10-20 | 23.72 | $11.36 | 3300 |
| 2021-10-19 | 24.44 | $11.55 | 500 |
| 2021-10-18 | 24.26 | $11.58 | 2400 |
| 2021-10-15 | 24.07 | $11.52 | 1800 |
| 2021-10-14 | 23.87 | $11.40 | 600 |
| 2021-10-13 | 23.79 | $11.41 | 6300 |
| 2021-10-12 | 23.71 | $11.45 | 9100 |
| 2021-10-11 | 23.45 | $11.51 | — |
| 2021-10-08 | 23.34 | $11.51 | 2400 |
| 2021-10-07 | 23.21 | $11.43 | 1700 |
| 2021-10-06 | 23.16 | $11.13 | 1900 |
| 2021-10-05 | 23.33 | $11.24 | 2700 |
| 2021-10-04 | 23.18 | $10.72 | 700 |
| 2021-10-01 | 23.53 | $10.77 | 3400 |
| 2021-09-30 | 23.91 | $10.43 | 4600 |
| 2021-09-29 | 24.61 | $10.39 | 1500 |
| 2021-09-28 | 25.40 | $10.54 | 200 |
| 2021-09-27 | 25.98 | $10.79 | 4000 |
| 2021-09-24 | 26.60 | $10.38 | 1700 |
| 2021-09-23 | 26.85 | $10.57 | 500 |
| 2021-09-22 | 26.88 | $10.10 | — |
| 2021-09-21 | 27.44 | $10.10 | 12900 |
| 2021-09-20 | 28.02 | $10.13 | 5400 |
| 2021-09-17 | 28.63 | $10.50 | 300 |
| 2021-09-16 | 28.73 | $10.57 | 300 |
| 2021-09-15 | 28.76 | $10.63 | 600 |
| 2021-09-14 | 28.73 | $10.50 | 1500 |
| 2021-09-13 | 28.70 | $10.74 | 1900 |
| 2021-09-10 | 28.76 | $10.15 | 1400 |
| 2021-09-09 | 29.13 | $10.35 | 1500 |
| 2021-09-08 | 29.32 | $10.85 | 1500 |
| 2021-09-07 | 29.11 | $10.85 | 4600 |
| 2021-09-03 | 28.89 | $10.50 | 600 |
| 2021-09-02 | 28.77 | $10.75 | 12700 |
| 2021-09-01 | 28.53 | $10.46 | — |
| 2021-08-31 | 28.44 | $10.46 | 1600 |
| 2021-08-30 | 28.35 | $10.26 | 1500 |
| 2021-08-27 | 28.33 | $10.45 | 700 |
| 2021-08-26 | 28.15 | $10.62 | — |
| 2021-08-25 | 27.82 | $10.62 | — |
| 2021-08-24 | 27.47 | $10.62 | 1900 |
| 2021-08-23 | 27.10 | $10.35 | 2400 |
| 2021-08-20 | 26.82 | $9.70 | 400 |
| 2021-08-19 | 26.76 | $9.90 | 1100 |
| 2021-08-18 | 26.59 | $10.44 | 500 |
| 2021-08-17 | 26.01 | $10.34 | 400 |
| 2021-08-16 | 25.39 | $10.92 | 4700 |
| 2021-08-13 | 24.63 | $12.75 | 2100 |
| 2021-08-12 | 23.82 | $10.38 | 3100 |
| 2021-08-11 | 23.75 | $9.76 | 2500 |
| 2021-08-10 | 23.98 | $9.87 | 1100 |
| 2021-08-09 | 24.10 | $9.69 | 700 |
| 2021-08-06 | 24.24 | $9.81 | 2400 |
| 2021-08-05 | 24.31 | $10.07 | 1400 |
| 2021-08-04 | 24.38 | $9.58 | 1200 |
| 2021-08-03 | 24.61 | $9.99 | 2400 |
| 2021-08-02 | 24.84 | $10.00 | 1000 |
| 2021-07-30 | 24.87 | $10.29 | 3600 |
| 2021-07-29 | 24.75 | $10.85 | 400 |
| 2021-07-28 | 24.31 | $10.88 | 800 |
| 2021-07-27 | 23.88 | $10.59 | 1800 |
| 2021-07-26 | 23.49 | $11.05 | 800 |
| 2021-07-23 | 22.93 | $10.80 | 2600 |
| 2021-07-22 | 22.40 | $10.62 | 300 |
| 2021-07-21 | 21.84 | $11.06 | 2500 |
| 2021-07-20 | 21.08 | $10.78 | 15500 |
| 2021-07-19 | 20.38 | $10.25 | 45400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected