Is Conquest Resources Limited (CQRLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conquest Resources Limited (CQRLF) research center and poll results.
OTC : CQRLF
Conquest Resources Limited
$0.04402 USD
-$0.01 (-11.25%)
- Volume
- 20K
- Average Volume
- 24.86K
- Market Capitalization
- $6.81M
- P/E Ratio
- -24.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 20001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 20001 |
| 2026-07-14 | 0.05 | $0.05 | 9000 |
| 2026-07-13 | 0.05 | $0.05 | 9000 |
| 2026-07-10 | 0.05 | $0.05 | 9000 |
| 2026-07-09 | 0.05 | $0.05 | 9000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 3642 |
| 2026-07-06 | 0.05 | $0.05 | 9000 |
| 2026-07-02 | 0.05 | $0.05 | 9000 |
| 2026-07-01 | 0.05 | $0.05 | 11000 |
| 2026-06-30 | 0.05 | $0.05 | 11000 |
| 2026-06-29 | 0.05 | $0.05 | 11000 |
| 2026-06-26 | 0.05 | $0.05 | 11000 |
| 2026-06-25 | 0.05 | $0.05 | 11000 |
| 2026-06-24 | 0.05 | $0.05 | 2200 |
| 2026-06-23 | 0.05 | $0.05 | 2200 |
| 2026-06-22 | 0.05 | $0.05 | 2200 |
| 2026-06-18 | 0.05 | $0.05 | 1200 |
| 2026-06-17 | 0.05 | $0.05 | 1200 |
| 2026-06-16 | 0.05 | $0.05 | 1200 |
| 2026-06-15 | 0.05 | $0.05 | 1200 |
| 2026-06-12 | 0.06 | $0.04 | 10000 |
| 2026-06-11 | 0.06 | $0.04 | 10000 |
| 2026-06-10 | 0.06 | $0.04 | 10000 |
| 2026-06-09 | 0.06 | $0.05 | 30000 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 20000 |
| 2026-06-04 | 0.06 | $0.05 | 20000 |
| 2026-06-03 | 0.06 | $0.06 | 80000 |
| 2026-06-02 | 0.06 | $0.06 | 80000 |
| 2026-06-01 | 0.06 | $0.06 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.06 | $0.06 | 80000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 100000 |
| 2026-05-21 | 0.06 | $0.06 | 10000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 66738 |
| 2026-05-18 | 0.06 | $0.06 | 40000 |
| 2026-05-15 | 0.06 | $0.07 | — |
| 2026-05-14 | 0.05 | $0.07 | 16400 |
| 2026-05-13 | 0.05 | $0.07 | 385000 |
| 2026-05-12 | 0.05 | $0.07 | 778881 |
| 2026-05-11 | 0.05 | $0.06 | 29200 |
| 2026-05-08 | 0.05 | $0.06 | 29200 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 29200 |
| 2026-05-05 | 0.05 | $0.06 | 49200 |
| 2026-05-04 | 0.05 | $0.06 | 20000 |
| 2026-05-01 | 0.04 | $0.06 | 20000 |
| 2026-04-30 | 0.04 | $0.06 | 20900 |
| 2026-04-29 | 0.04 | $0.06 | 23000 |
| 2026-04-28 | 0.04 | $0.06 | 48000 |
| 2026-04-27 | 0.04 | $0.05 | 163030 |
| 2026-04-24 | 0.04 | $0.05 | 122036 |
| 2026-04-23 | 0.04 | $0.04 | 60000 |
| 2026-04-22 | 0.04 | $0.04 | 60000 |
| 2026-04-21 | 0.04 | $0.04 | 60000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 60000 |
| 2026-04-16 | 0.04 | $0.04 | 111050 |
| 2026-04-15 | 0.04 | $0.04 | 10750 |
| 2026-04-14 | 0.04 | $0.04 | 10750 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 20200 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 89044 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 12800 |
| 2026-03-20 | 0.04 | $0.05 | 20000 |
| 2026-03-19 | 0.04 | $0.05 | 20000 |
| 2026-03-18 | 0.04 | $0.05 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 55000 |
| 2026-03-16 | 0.04 | $0.04 | 320000 |
| 2026-03-13 | 0.04 | $0.05 | 17000 |
| 2026-03-12 | 0.04 | $0.05 | 20000 |
| 2026-03-11 | 0.04 | $0.05 | 141200 |
| 2026-03-10 | 0.04 | $0.04 | 220000 |
| 2026-03-09 | 0.04 | $0.04 | 220000 |
| 2026-03-06 | 0.04 | $0.04 | 300944 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.05 | $0.04 | 20000 |
| 2026-03-03 | 0.05 | $0.04 | 20000 |
| 2026-03-02 | 0.05 | $0.04 | 12000 |
| 2026-02-27 | 0.05 | $0.04 | 12000 |
| 2026-02-26 | 0.05 | $0.04 | 12000 |
| 2026-02-25 | 0.05 | $0.04 | 12000 |
| 2026-02-24 | 0.05 | $0.04 | 5000 |
| 2026-02-23 | 0.05 | $0.05 | 10 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | 924 |
| 2026-02-05 | 0.04 | $0.05 | 22222 |
| 2026-02-04 | 0.04 | $0.04 | 10 |
| 2026-02-03 | 0.04 | $0.04 | 10 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 9200 |
| 2026-01-29 | 0.04 | $0.05 | 10 |
| 2026-01-28 | 0.04 | $0.05 | 10 |
| 2026-01-27 | 0.04 | $0.05 | 31000 |
| 2026-01-26 | 0.04 | $0.05 | 1210 |
| 2026-01-23 | 0.04 | $0.05 | 1844 |
| 2026-01-22 | 0.04 | $0.04 | 25 |
| 2026-01-21 | 0.04 | $0.04 | 25 |
| 2026-01-20 | 0.04 | $0.04 | 25 |
| 2026-01-16 | 0.04 | $0.04 | 25 |
| 2026-01-15 | 0.04 | $0.04 | 25 |
| 2026-01-14 | 0.04 | $0.04 | 25 |
| 2026-01-13 | 0.04 | $0.04 | 4 |
| 2026-01-12 | 0.04 | $0.04 | 4 |
| 2026-01-09 | 0.04 | $0.04 | 3000 |
| 2026-01-08 | 0.04 | $0.03 | 4 |
| 2026-01-07 | 0.04 | $0.03 | 4 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 4 |
| 2026-01-02 | 0.04 | $0.03 | 3000 |
| 2025-12-31 | 0.04 | $0.04 | 4 |
| 2025-12-30 | 0.04 | $0.04 | 4 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.03 | $0.04 | 10000 |
| 2025-12-19 | 0.03 | $0.04 | 10000 |
| 2025-12-18 | 0.03 | $0.04 | 10000 |
| 2025-12-17 | 0.03 | $0.04 | 10000 |
| 2025-12-16 | 0.03 | $0.04 | 10000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | 1000 |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.02 | $0.04 | 4200 |
| 2025-12-09 | 0.02 | $0.04 | 10004 |
| 2025-12-08 | 0.02 | $0.04 | 10000 |
| 2025-12-05 | 0.02 | $0.04 | 10000 |
| 2025-12-04 | 0.02 | $0.05 | 10000 |
| 2025-12-03 | 0.02 | $0.05 | 24226 |
| 2025-12-02 | 0.02 | $0.03 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 388600 |
| 2025-11-28 | 0.02 | $0.02 | 388600 |
| 2025-11-26 | 0.02 | $0.02 | 388600 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 388600 |
| 2025-11-21 | 0.02 | $0.02 | 388600 |
| 2025-11-20 | 0.02 | $0.02 | 388600 |
| 2025-11-19 | 0.02 | $0.02 | 388600 |
| 2025-11-18 | 0.02 | $0.02 | 388600 |
| 2025-11-17 | 0.02 | $0.02 | 388600 |
| 2025-11-14 | 0.02 | $0.02 | 388600 |
| 2025-11-13 | 0.02 | $0.02 | 388600 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 56000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3400 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 9000 |
| 2025-10-23 | 0.02 | $0.03 | 50230 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 12500 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 120000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 93000 |
| 2025-09-22 | 0.02 | $0.02 | 125000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.03 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | 48000 |
| 2025-09-15 | 0.03 | $0.03 | 1430 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 1430 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 1430 |
| 2025-08-21 | 0.02 | $0.03 | 1430 |
| 2025-08-20 | 0.02 | $0.03 | 1430 |
| 2025-08-19 | 0.02 | $0.03 | 1600 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1430 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1430 |
| 2025-07-18 | 0.02 | $0.02 | 1430 |
| 2025-07-17 | 0.02 | $0.02 | 1430 |
| 2025-07-16 | 0.02 | $0.02 | 1430 |
| 2025-07-15 | 0.02 | $0.02 | 1430 |
| 2025-07-14 | 0.02 | $0.02 | 1430 |
| 2025-07-11 | 0.02 | $0.02 | 1430 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1430 |
| 2025-07-08 | 0.02 | $0.02 | 1430 |
| 2025-07-07 | 0.02 | $0.02 | 1430 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1430 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1430 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | 4000 |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 31141 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | 2500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 13560 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 31141 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 108400 |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.01 | $0.02 | 10000 |
| 2025-04-04 | 0.01 | $0.02 | 10000 |
| 2025-04-03 | 0.01 | $0.02 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 15723 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 2900 |
| 2025-02-25 | 0.01 | $0.02 | 10000 |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 24000 |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | 10000 |
| 2025-02-14 | 0.01 | $0.02 | 21000 |
| 2025-02-13 | 0.01 | $0.02 | 10000 |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 254800 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 18500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 7100 |
| 2024-12-26 | 0.01 | $0.01 | 7100 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 7100 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.02 | $0.01 | 10000 |
| 2024-12-18 | 0.02 | $0.01 | — |
| 2024-12-17 | 0.02 | $0.01 | 10000 |
| 2024-12-16 | 0.02 | $0.01 | 10000 |
| 2024-12-13 | 0.02 | $0.01 | 18500 |
| 2024-12-12 | 0.02 | $0.01 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 18500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 37000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 32700 |
| 2024-11-04 | 0.02 | $0.02 | 32700 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 32700 |
| 2024-10-30 | 0.02 | $0.02 | 32700 |
| 2024-10-29 | 0.02 | $0.02 | 32700 |
| 2024-10-28 | 0.02 | $0.02 | 32700 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 100000 |
| 2024-10-23 | 0.02 | $0.02 | 32700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 32700 |
| 2024-10-18 | 0.02 | $0.02 | 32700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 32700 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 32700 |
| 2024-10-10 | 0.02 | $0.02 | 32700 |
| 2024-10-09 | 0.02 | $0.02 | 32700 |
| 2024-10-08 | 0.02 | $0.02 | 32700 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 32700 |
| 2024-10-03 | 0.02 | $0.02 | 32700 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 32700 |
| 2024-09-30 | 0.02 | $0.02 | 32700 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 32700 |
| 2024-09-19 | 0.02 | $0.02 | 32700 |
| 2024-09-18 | 0.02 | $0.02 | 32700 |
| 2024-09-17 | 0.02 | $0.02 | 32700 |
| 2024-09-16 | 0.02 | $0.02 | 32700 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 38000 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 32700 |
| 2024-09-04 | 0.02 | $0.01 | 32700 |
| 2024-09-03 | 0.02 | $0.01 | 32700 |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | 32700 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 400 |
| 2024-08-22 | 0.02 | $0.02 | 400 |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 400 |
| 2024-08-08 | 0.02 | $0.02 | 4000 |
| 2024-08-07 | 0.02 | $0.02 | 400 |
| 2024-08-06 | 0.02 | $0.02 | 400 |
| 2024-08-05 | 0.02 | $0.02 | 400 |
| 2024-08-02 | 0.02 | $0.02 | 400 |
| 2024-08-01 | 0.02 | $0.02 | 400 |
| 2024-07-31 | 0.02 | $0.02 | 400 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 400 |
| 2024-07-26 | 0.02 | $0.02 | 400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | 300 |
| 2024-07-09 | 0.02 | $0.02 | 15840 |
| 2024-06-13 | 0.02 | $0.02 | 800 |
| 2024-06-06 | 0.02 | $0.02 | 400 |
| 2024-06-03 | 0.02 | $0.02 | 59005 |
| 2024-05-28 | 0.02 | $0.02 | 100 |
| 2024-05-02 | 0.02 | $0.03 | 50000 |
| 2024-04-25 | 0.02 | $0.02 | 76000 |
| 2024-04-19 | 0.02 | $0.03 | 13000 |
| 2024-04-12 | 0.02 | $0.03 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 977 |
| 2024-03-19 | 0.02 | $0.03 | 12800 |
| 2024-03-15 | 0.02 | $0.03 | 60000 |
| 2024-03-13 | 0.02 | $0.03 | 2716 |
| 2024-03-12 | 0.02 | $0.02 | 20000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 40000 |
| 2024-02-09 | 0.02 | $0.02 | 1833 |
| 2024-02-08 | 0.02 | $0.02 | 3200 |
| 2024-02-07 | 0.02 | $0.02 | 800 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 10000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.01 | $0.02 | — |
| 2024-01-16 | 0.01 | $0.02 | 4000 |
| 2024-01-05 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 15500 |
| 2023-12-27 | 0.01 | $0.01 | 62438 |
| 2023-12-20 | 0.01 | $0.02 | 31000 |
| 2023-12-19 | 0.01 | $0.02 | 1000 |
| 2023-12-13 | 0.01 | $0.02 | 3400 |
| 2023-12-04 | 0.01 | $0.02 | 9555 |
| 2023-11-22 | 0.01 | $0.01 | 23400 |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | 4174 |
| 2023-10-06 | 0.01 | $0.02 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.02 | $0.01 | 6200 |
| 2023-09-14 | 0.02 | $0.01 | 78099 |
| 2023-09-07 | 0.02 | $0.01 | 3500 |
| 2023-08-08 | 0.02 | $0.01 | 350 |
| 2023-08-04 | 0.02 | $0.02 | 1000 |
| 2023-08-03 | 0.02 | $0.01 | 9500 |
| 2023-07-31 | 0.02 | $0.01 | 56000 |
| 2023-07-28 | 0.02 | $0.01 | 60000 |
| 2023-07-21 | 0.02 | $0.01 | 102222 |
| 2023-07-20 | 0.02 | $0.02 | 250000 |
| 2023-07-19 | 0.02 | $0.01 | 1381 |
| 2023-07-14 | 0.02 | $0.01 | 21000 |
| 2023-07-11 | 0.02 | $0.01 | 100000 |
| 2023-07-05 | 0.02 | $0.01 | 46000 |
| 2023-06-23 | 0.02 | $0.01 | 18000 |
| 2023-06-21 | 0.02 | $0.01 | 20716 |
| 2023-05-24 | 0.02 | $0.02 | 20000 |
| 2023-05-15 | 0.02 | $0.02 | 2000 |
| 2023-05-12 | 0.02 | $0.02 | 4500 |
| 2023-05-11 | 0.02 | $0.03 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | 1000 |
| 2023-05-05 | 0.02 | $0.02 | 500 |
| 2023-05-03 | 0.02 | $0.01 | 15900 |
| 2023-05-02 | 0.02 | $0.02 | 305000 |
| 2023-05-01 | 0.02 | $0.01 | 111111 |
| 2023-04-27 | 0.02 | $0.02 | 5500 |
| 2023-04-19 | 0.02 | $0.02 | 2800 |
| 2023-03-22 | 0.02 | $0.02 | 25000 |
| 2023-03-14 | 0.02 | $0.02 | 59000 |
| 2023-03-03 | 0.02 | $0.02 | 13440 |
| 2023-03-01 | 0.02 | $0.02 | 2000 |
| 2023-02-21 | 0.02 | $0.01 | 12000 |
| 2023-02-17 | 0.02 | $0.03 | 650 |
| 2023-02-16 | 0.02 | $0.02 | 8766 |
| 2023-02-08 | 0.02 | $0.02 | 5638 |
| 2023-02-06 | 0.02 | $0.01 | 44462 |
| 2023-01-31 | 0.02 | $0.02 | 13000 |
| 2023-01-23 | 0.02 | $0.02 | 16000 |
| 2023-01-12 | 0.02 | $0.02 | 173558 |
| 2023-01-03 | 0.02 | $0.01 | 69930 |
| 2022-12-30 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 500000 |
| 2022-12-16 | 0.02 | $0.02 | 20400 |
| 2022-12-15 | 0.02 | $0.02 | 16900 |
| 2022-12-14 | 0.02 | $0.01 | 4800 |
| 2022-12-13 | 0.02 | $0.01 | 110656 |
| 2022-12-12 | 0.02 | $0.02 | 4700 |
| 2022-12-09 | 0.02 | $0.02 | 449914 |
| 2022-12-06 | 0.02 | $0.02 | 6502 |
| 2022-12-05 | 0.02 | $0.01 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | 91858 |
| 2022-11-29 | 0.02 | $0.01 | 209174 |
| 2022-11-23 | 0.02 | $0.01 | 12000 |
| 2022-11-21 | 0.02 | $0.02 | 140000 |
| 2022-11-18 | 0.02 | $0.01 | 200 |
| 2022-11-17 | 0.02 | $0.01 | 112722 |
| 2022-11-14 | 0.02 | $0.01 | 1950 |
| 2022-11-03 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.01 | 11093 |
| 2022-10-17 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | 7000 |
| 2022-10-10 | 0.02 | $0.02 | 15000 |
| 2022-10-05 | 0.02 | $0.02 | 32212 |
| 2022-10-04 | 0.02 | $0.01 | 3925 |
| 2022-10-03 | 0.02 | $0.02 | 5115 |
| 2022-09-23 | 0.02 | $0.02 | 600 |
| 2022-09-16 | 0.02 | $0.02 | 22000 |
| 2022-09-08 | 0.02 | $0.03 | 32637 |
| 2022-09-07 | 0.02 | $0.03 | 1098 |
| 2022-09-02 | 0.02 | $0.02 | 3500 |
| 2022-08-31 | 0.02 | $0.03 | 483 |
| 2022-08-24 | 0.02 | $0.03 | 43709 |
| 2022-08-16 | 0.02 | $0.03 | 35740 |
| 2022-08-11 | 0.02 | $0.04 | 300 |
| 2022-08-08 | 0.02 | $0.04 | 10000 |
| 2022-08-05 | 0.02 | $0.03 | 29530 |
| 2022-08-03 | 0.02 | $0.02 | 1120 |
| 2022-08-02 | 0.02 | $0.02 | 20266 |
| 2022-08-01 | 0.02 | $0.02 | 123990 |
| 2022-07-29 | 0.02 | $0.02 | 68594 |
| 2022-07-27 | 0.03 | $0.02 | 30000 |
| 2022-07-26 | 0.03 | $0.02 | 7000 |
| 2022-07-22 | 0.03 | $0.02 | 2290 |
| 2022-07-18 | 0.03 | $0.02 | 9990 |
| 2022-07-14 | 0.03 | $0.02 | 2000 |
| 2022-07-12 | 0.03 | $0.02 | 47000 |
| 2022-07-11 | 0.03 | $0.02 | 76500 |
| 2022-07-08 | 0.03 | $0.02 | 6252 |
| 2022-07-06 | 0.03 | $0.02 | 20000 |
| 2022-07-05 | 0.03 | $0.02 | 114223 |
| 2022-06-30 | 0.03 | $0.03 | 1650 |
| 2022-06-22 | 0.03 | $0.03 | 1450 |
| 2022-06-17 | 0.03 | $0.02 | 10700 |
| 2022-06-15 | 0.03 | $0.03 | 164990 |
| 2022-06-13 | 0.03 | $0.03 | 6104 |
| 2022-06-09 | 0.03 | $0.03 | 468 |
| 2022-06-08 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.03 | 228 |
| 2022-06-06 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.04 | 500 |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 1906 |
| 2022-05-20 | 0.03 | $0.03 | 2282 |
| 2022-05-18 | 0.03 | $0.03 | 20057 |
| 2022-05-17 | 0.03 | $0.03 | 19531 |
| 2022-05-16 | 0.04 | $0.03 | 150 |
| 2022-05-13 | 0.04 | $0.03 | 4100 |
| 2022-05-12 | 0.04 | $0.03 | 20790 |
| 2022-05-11 | 0.04 | $0.03 | 29255 |
| 2022-05-10 | 0.04 | $0.03 | 42000 |
| 2022-05-09 | 0.04 | $0.03 | 7500 |
| 2022-05-06 | 0.04 | $0.03 | 198000 |
| 2022-05-05 | 0.04 | $0.03 | 500 |
| 2022-05-04 | 0.04 | $0.03 | 20000 |
| 2022-05-03 | 0.04 | $0.03 | 12000 |
| 2022-04-27 | 0.04 | $0.04 | 6000 |
| 2022-04-25 | 0.04 | $0.03 | 3500 |
| 2022-04-22 | 0.04 | $0.04 | 82010 |
| 2022-04-19 | 0.04 | $0.04 | 2000 |
| 2022-04-14 | 0.04 | $0.04 | 42057 |
| 2022-04-12 | 0.04 | $0.04 | 9910 |
| 2022-04-11 | 0.04 | $0.04 | 56857 |
| 2022-04-08 | 0.04 | $0.04 | 13383 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | 1950 |
| 2022-04-05 | 0.04 | $0.05 | 21000 |
| 2022-04-04 | 0.04 | $0.04 | 212000 |
| 2022-04-01 | 0.04 | $0.05 | 16000 |
| 2022-03-31 | 0.04 | $0.05 | 589367 |
| 2022-03-28 | 0.04 | $0.04 | 3000 |
| 2022-03-24 | 0.04 | $0.04 | 44600 |
| 2022-03-23 | 0.04 | $0.04 | 102513 |
| 2022-03-22 | 0.04 | $0.04 | 17000 |
| 2022-03-21 | 0.04 | $0.04 | 81800 |
| 2022-03-18 | 0.04 | $0.04 | 23000 |
| 2022-03-16 | 0.04 | $0.04 | 13392 |
| 2022-03-15 | 0.04 | $0.05 | 11000 |
| 2022-03-14 | 0.04 | $0.04 | 4000 |
| 2022-03-08 | 0.04 | $0.04 | 64672 |
| 2022-03-04 | 0.04 | $0.04 | 7200 |
| 2022-03-03 | 0.04 | $0.04 | 31707 |
| 2022-03-02 | 0.04 | $0.04 | 3100 |
| 2022-02-28 | 0.05 | $0.05 | 104 |
| 2022-02-25 | 0.05 | $0.04 | 13990 |
| 2022-02-24 | 0.05 | $0.04 | 50000 |
| 2022-02-22 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.04 | 50000 |
| 2022-02-15 | 0.05 | $0.04 | 1934 |
| 2022-02-14 | 0.05 | $0.04 | 1100 |
| 2022-02-11 | 0.05 | $0.05 | 1250 |
| 2022-02-10 | 0.05 | $0.05 | 1000 |
| 2022-02-09 | 0.05 | $0.04 | 4427 |
| 2022-02-08 | 0.05 | $0.05 | 60275 |
| 2022-02-07 | 0.05 | $0.05 | 600 |
| 2022-02-04 | 0.05 | $0.04 | 37000 |
| 2022-02-03 | 0.05 | $0.04 | 3900 |
| 2022-02-02 | 0.05 | $0.05 | 675 |
| 2022-02-01 | 0.05 | $0.05 | 14500 |
| 2022-01-31 | 0.05 | $0.05 | 28069 |
| 2022-01-28 | 0.06 | $0.05 | 25000 |
| 2022-01-27 | 0.06 | $0.05 | 750 |
| 2022-01-25 | 0.06 | $0.05 | 47000 |
| 2022-01-24 | 0.06 | $0.05 | 13150 |
| 2022-01-20 | 0.06 | $0.06 | 230 |
| 2022-01-19 | 0.06 | $0.06 | 32490 |
| 2022-01-18 | 0.06 | $0.05 | 52104 |
| 2022-01-14 | 0.06 | $0.06 | 149733 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | 200 |
| 2022-01-07 | 0.06 | $0.06 | 28000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.06 | $0.06 | 5000 |
| 2022-01-04 | 0.06 | $0.06 | 410 |
| 2021-12-31 | 0.06 | $0.05 | 49000 |
| 2021-12-30 | 0.06 | $0.05 | 34000 |
| 2021-12-29 | 0.06 | $0.05 | 10500 |
| 2021-12-23 | 0.06 | $0.06 | 9000 |
| 2021-12-22 | 0.06 | $0.05 | 38850 |
| 2021-12-21 | 0.06 | $0.05 | 14000 |
| 2021-12-20 | 0.06 | $0.06 | 9423 |
| 2021-12-17 | 0.06 | $0.06 | 22000 |
| 2021-12-16 | 0.06 | $0.06 | 10000 |
| 2021-12-15 | 0.06 | $0.06 | 37000 |
| 2021-12-14 | 0.06 | $0.06 | 299567 |
| 2021-12-13 | 0.06 | $0.07 | 42166 |
| 2021-12-09 | 0.06 | $0.06 | 136500 |
| 2021-12-08 | 0.06 | $0.06 | 64693 |
| 2021-12-06 | 0.06 | $0.06 | 32950 |
| 2021-12-03 | 0.06 | $0.06 | 15432 |
| 2021-12-02 | 0.06 | $0.06 | 38314 |
| 2021-12-01 | 0.07 | $0.07 | 303842 |
| 2021-11-30 | 0.07 | $0.07 | 26000 |
| 2021-11-29 | 0.07 | $0.07 | 3000 |
| 2021-11-26 | 0.07 | $0.06 | 3350 |
| 2021-11-24 | 0.07 | $0.06 | 111475 |
| 2021-11-23 | 0.07 | $0.06 | 33746 |
| 2021-11-22 | 0.07 | $0.07 | 21990 |
| 2021-11-19 | 0.07 | $0.07 | 1100 |
| 2021-11-18 | 0.07 | $0.07 | 76267 |
| 2021-11-17 | 0.07 | $0.07 | 71165 |
| 2021-11-16 | 0.07 | $0.07 | 1000 |
| 2021-11-15 | 0.07 | $0.07 | 10414 |
| 2021-11-11 | 0.07 | $0.06 | 10817 |
| 2021-11-10 | 0.07 | $0.06 | 35050 |
| 2021-11-09 | 0.07 | $0.06 | 5000 |
| 2021-11-08 | 0.07 | $0.07 | 236055 |
| 2021-11-05 | 0.08 | $0.06 | 32673 |
| 2021-11-04 | 0.08 | $0.06 | 171900 |
| 2021-11-03 | 0.08 | $0.06 | 50175 |
| 2021-11-02 | 0.08 | $0.06 | 184255 |
| 2021-11-01 | 0.09 | $0.06 | 158848 |
| 2021-10-29 | 0.09 | $0.07 | 153850 |
| 2021-10-28 | 0.09 | $0.07 | 121943 |
| 2021-10-27 | 0.09 | $0.07 | 39760 |
| 2021-10-26 | 0.09 | $0.07 | 136172 |
| 2021-10-25 | 0.10 | $0.07 | 766201 |
| 2021-10-22 | 0.10 | $0.08 | 427721 |
| 2021-10-21 | 0.10 | $0.08 | 82000 |
| 2021-10-20 | 0.10 | $0.08 | 182481 |
| 2021-10-19 | 0.10 | $0.08 | 355193 |
| 2021-10-18 | 0.10 | $0.08 | 525258 |
| 2021-10-15 | 0.10 | $0.08 | 489520 |
| 2021-10-14 | 0.10 | $0.09 | 485625 |
| 2021-10-13 | 0.10 | $0.09 | 471724 |
| 2021-10-12 | 0.10 | $0.10 | 73550 |
| 2021-10-11 | 0.10 | $0.10 | 247475 |
| 2021-10-08 | 0.10 | $0.11 | 495303 |
| 2021-10-07 | 0.10 | $0.12 | 404224 |
| 2021-10-06 | 0.10 | $0.11 | 356984 |
| 2021-10-05 | 0.10 | $0.12 | 1.1M |
| 2021-10-04 | 0.10 | $0.12 | 617921 |
| 2021-10-01 | 0.10 | $0.10 | 2.1M |
| 2021-09-30 | 0.10 | $0.11 | 3.3M |
| 2021-09-29 | 0.10 | $0.12 | 6.7M |
| 2021-09-28 | 0.10 | $0.16 | 2.8M |
| 2021-09-27 | 0.09 | $0.14 | 3.1M |
| 2021-09-24 | 0.09 | $0.10 | 431093 |
| 2021-09-23 | 0.09 | $0.09 | 898315 |
| 2021-09-22 | 0.09 | $0.05 | 400 |
| 2021-09-15 | 0.09 | $0.06 | 20000 |
| 2021-09-07 | 0.10 | $0.08 | 24500 |
| 2021-08-24 | 0.10 | $0.07 | 4298 |
| 2021-08-23 | 0.10 | $0.08 | 4298 |
| 2021-07-27 | 0.10 | $0.08 | 10000 |
| 2021-07-26 | 0.11 | $0.08 | 5500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 20001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 20001 |
| 2026-07-14 | 0.05 | $0.05 | 9000 |
| 2026-07-13 | 0.05 | $0.05 | 9000 |
| 2026-07-10 | 0.05 | $0.05 | 9000 |
| 2026-07-09 | 0.05 | $0.05 | 9000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 3642 |
| 2026-07-06 | 0.05 | $0.05 | 9000 |
| 2026-07-02 | 0.05 | $0.05 | 9000 |
| 2026-07-01 | 0.05 | $0.05 | 11000 |
| 2026-06-30 | 0.05 | $0.05 | 11000 |
| 2026-06-29 | 0.05 | $0.05 | 11000 |
| 2026-06-26 | 0.05 | $0.05 | 11000 |
| 2026-06-25 | 0.05 | $0.05 | 11000 |
| 2026-06-24 | 0.05 | $0.05 | 2200 |
| 2026-06-23 | 0.05 | $0.05 | 2200 |
| 2026-06-22 | 0.05 | $0.05 | 2200 |
| 2026-06-18 | 0.05 | $0.05 | 1200 |
| 2026-06-17 | 0.05 | $0.05 | 1200 |
| 2026-06-16 | 0.05 | $0.05 | 1200 |
| 2026-06-15 | 0.05 | $0.05 | 1200 |
| 2026-06-12 | 0.05 | $0.04 | 10000 |
| 2026-06-11 | 0.05 | $0.04 | 10000 |
| 2026-06-10 | 0.05 | $0.04 | 10000 |
| 2026-06-09 | 0.06 | $0.05 | 30000 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 20000 |
| 2026-06-04 | 0.06 | $0.05 | 20000 |
| 2026-06-03 | 0.06 | $0.06 | 80000 |
| 2026-06-02 | 0.06 | $0.06 | 80000 |
| 2026-06-01 | 0.06 | $0.06 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.06 | $0.06 | 80000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 100000 |
| 2026-05-21 | 0.06 | $0.06 | 10000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 66738 |
| 2026-05-18 | 0.06 | $0.06 | 40000 |
| 2026-05-15 | 0.06 | $0.07 | — |
| 2026-05-14 | 0.06 | $0.07 | 16400 |
| 2026-05-13 | 0.06 | $0.07 | 385000 |
| 2026-05-12 | 0.05 | $0.07 | 778881 |
| 2026-05-11 | 0.05 | $0.06 | 29200 |
| 2026-05-08 | 0.05 | $0.06 | 29200 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 29200 |
| 2026-05-05 | 0.05 | $0.06 | 49200 |
| 2026-05-04 | 0.05 | $0.06 | 20000 |
| 2026-05-01 | 0.05 | $0.06 | 20000 |
| 2026-04-30 | 0.05 | $0.06 | 20900 |
| 2026-04-29 | 0.05 | $0.06 | 23000 |
| 2026-04-28 | 0.04 | $0.06 | 48000 |
| 2026-04-27 | 0.04 | $0.05 | 163030 |
| 2026-04-24 | 0.04 | $0.05 | 122036 |
| 2026-04-23 | 0.04 | $0.04 | 60000 |
| 2026-04-22 | 0.04 | $0.04 | 60000 |
| 2026-04-21 | 0.04 | $0.04 | 60000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 60000 |
| 2026-04-16 | 0.04 | $0.04 | 111050 |
| 2026-04-15 | 0.04 | $0.04 | 10750 |
| 2026-04-14 | 0.04 | $0.04 | 10750 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 20200 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 89044 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 12800 |
| 2026-03-20 | 0.04 | $0.05 | 20000 |
| 2026-03-19 | 0.04 | $0.05 | 20000 |
| 2026-03-18 | 0.04 | $0.05 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 55000 |
| 2026-03-16 | 0.04 | $0.04 | 320000 |
| 2026-03-13 | 0.04 | $0.05 | 17000 |
| 2026-03-12 | 0.04 | $0.05 | 20000 |
| 2026-03-11 | 0.04 | $0.05 | 141200 |
| 2026-03-10 | 0.04 | $0.04 | 220000 |
| 2026-03-09 | 0.04 | $0.04 | 220000 |
| 2026-03-06 | 0.04 | $0.04 | 300944 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 12000 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.05 | $0.04 | 12000 |
| 2026-02-25 | 0.05 | $0.04 | 12000 |
| 2026-02-24 | 0.05 | $0.04 | 5000 |
| 2026-02-23 | 0.05 | $0.05 | 10 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | 924 |
| 2026-02-05 | 0.04 | $0.05 | 22222 |
| 2026-02-04 | 0.04 | $0.04 | 10 |
| 2026-02-03 | 0.04 | $0.04 | 10 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 9200 |
| 2026-01-29 | 0.04 | $0.05 | 10 |
| 2026-01-28 | 0.04 | $0.05 | 10 |
| 2026-01-27 | 0.04 | $0.05 | 31000 |
| 2026-01-26 | 0.04 | $0.05 | 1210 |
| 2026-01-23 | 0.04 | $0.05 | 1844 |
| 2026-01-22 | 0.04 | $0.04 | 25 |
| 2026-01-21 | 0.04 | $0.04 | 25 |
| 2026-01-20 | 0.04 | $0.04 | 25 |
| 2026-01-16 | 0.04 | $0.04 | 25 |
| 2026-01-15 | 0.04 | $0.04 | 25 |
| 2026-01-14 | 0.04 | $0.04 | 25 |
| 2026-01-13 | 0.04 | $0.04 | 4 |
| 2026-01-12 | 0.04 | $0.04 | 4 |
| 2026-01-09 | 0.04 | $0.04 | 3000 |
| 2026-01-08 | 0.03 | $0.03 | 4 |
| 2026-01-07 | 0.04 | $0.03 | 4 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 4 |
| 2026-01-02 | 0.04 | $0.03 | 3000 |
| 2025-12-31 | 0.04 | $0.04 | 4 |
| 2025-12-30 | 0.04 | $0.04 | 4 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.03 | $0.04 | 10000 |
| 2025-12-17 | 0.03 | $0.04 | 10000 |
| 2025-12-16 | 0.03 | $0.04 | 10000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | 1000 |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 4200 |
| 2025-12-09 | 0.03 | $0.04 | 10004 |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.02 | $0.05 | 10000 |
| 2025-12-03 | 0.02 | $0.05 | 24226 |
| 2025-12-02 | 0.02 | $0.03 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 388600 |
| 2025-11-28 | 0.02 | $0.02 | 388600 |
| 2025-11-26 | 0.02 | $0.02 | 388600 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 388600 |
| 2025-11-21 | 0.02 | $0.02 | 388600 |
| 2025-11-20 | 0.02 | $0.02 | 388600 |
| 2025-11-19 | 0.02 | $0.02 | 388600 |
| 2025-11-18 | 0.02 | $0.02 | 388600 |
| 2025-11-17 | 0.02 | $0.02 | 388600 |
| 2025-11-14 | 0.02 | $0.02 | 388600 |
| 2025-11-13 | 0.02 | $0.02 | 388600 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 56000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3400 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 9000 |
| 2025-10-23 | 0.02 | $0.03 | 50230 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 12500 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 120000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 93000 |
| 2025-09-22 | 0.02 | $0.02 | 125000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 48000 |
| 2025-09-15 | 0.02 | $0.03 | 1430 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 1430 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 1430 |
| 2025-08-21 | 0.02 | $0.03 | 1430 |
| 2025-08-20 | 0.02 | $0.03 | 1430 |
| 2025-08-19 | 0.02 | $0.03 | 1600 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1430 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1430 |
| 2025-07-18 | 0.02 | $0.02 | 1430 |
| 2025-07-17 | 0.02 | $0.02 | 1430 |
| 2025-07-16 | 0.02 | $0.02 | 1430 |
| 2025-07-15 | 0.02 | $0.02 | 1430 |
| 2025-07-14 | 0.02 | $0.02 | 1430 |
| 2025-07-11 | 0.02 | $0.02 | 1430 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1430 |
| 2025-07-08 | 0.02 | $0.02 | 1430 |
| 2025-07-07 | 0.02 | $0.02 | 1430 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1430 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1430 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | 4000 |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 31141 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | 2500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 13560 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 31141 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 108400 |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.01 | $0.02 | 10000 |
| 2025-04-04 | 0.01 | $0.02 | 10000 |
| 2025-04-03 | 0.01 | $0.02 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 15723 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 2900 |
| 2025-02-25 | 0.01 | $0.02 | 10000 |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 24000 |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | 10000 |
| 2025-02-14 | 0.01 | $0.02 | 21000 |
| 2025-02-13 | 0.01 | $0.02 | 10000 |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 254800 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 18500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 7100 |
| 2024-12-26 | 0.01 | $0.01 | 7100 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 7100 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.02 | $0.01 | 10000 |
| 2024-12-18 | 0.02 | $0.01 | — |
| 2024-12-17 | 0.02 | $0.01 | 10000 |
| 2024-12-16 | 0.02 | $0.01 | 10000 |
| 2024-12-13 | 0.02 | $0.01 | 18500 |
| 2024-12-12 | 0.02 | $0.01 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 18500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 37000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 32700 |
| 2024-11-04 | 0.02 | $0.02 | 32700 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 32700 |
| 2024-10-30 | 0.02 | $0.02 | 32700 |
| 2024-10-29 | 0.02 | $0.02 | 32700 |
| 2024-10-28 | 0.02 | $0.02 | 32700 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 100000 |
| 2024-10-23 | 0.02 | $0.02 | 32700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 32700 |
| 2024-10-18 | 0.02 | $0.02 | 32700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 32700 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 32700 |
| 2024-10-10 | 0.02 | $0.02 | 32700 |
| 2024-10-09 | 0.02 | $0.02 | 32700 |
| 2024-10-08 | 0.02 | $0.02 | 32700 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 32700 |
| 2024-10-03 | 0.02 | $0.02 | 32700 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 32700 |
| 2024-09-30 | 0.02 | $0.02 | 32700 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 32700 |
| 2024-09-19 | 0.02 | $0.02 | 32700 |
| 2024-09-18 | 0.02 | $0.02 | 32700 |
| 2024-09-17 | 0.02 | $0.02 | 32700 |
| 2024-09-16 | 0.02 | $0.02 | 32700 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 38000 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 32700 |
| 2024-09-04 | 0.02 | $0.01 | 32700 |
| 2024-09-03 | 0.02 | $0.01 | 32700 |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | 32700 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 400 |
| 2024-08-22 | 0.02 | $0.02 | 400 |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 400 |
| 2024-08-08 | 0.02 | $0.02 | 4000 |
| 2024-08-07 | 0.02 | $0.02 | 400 |
| 2024-08-06 | 0.02 | $0.02 | 400 |
| 2024-08-05 | 0.02 | $0.02 | 400 |
| 2024-08-02 | 0.02 | $0.02 | 400 |
| 2024-08-01 | 0.02 | $0.02 | 400 |
| 2024-07-31 | 0.02 | $0.02 | 400 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 400 |
| 2024-07-26 | 0.02 | $0.02 | 400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | 300 |
| 2024-07-09 | 0.02 | $0.02 | 15840 |
| 2024-06-13 | 0.02 | $0.02 | 800 |
| 2024-06-06 | 0.02 | $0.02 | 400 |
| 2024-06-03 | 0.02 | $0.02 | 59005 |
| 2024-05-28 | 0.02 | $0.02 | 100 |
| 2024-05-02 | 0.02 | $0.03 | 50000 |
| 2024-04-25 | 0.02 | $0.02 | 76000 |
| 2024-04-19 | 0.02 | $0.03 | 13000 |
| 2024-04-12 | 0.02 | $0.03 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 977 |
| 2024-03-19 | 0.02 | $0.03 | 12800 |
| 2024-03-15 | 0.02 | $0.03 | 60000 |
| 2024-03-13 | 0.02 | $0.03 | 2716 |
| 2024-03-12 | 0.02 | $0.02 | 20000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 40000 |
| 2024-02-09 | 0.02 | $0.02 | 1833 |
| 2024-02-08 | 0.02 | $0.02 | 3200 |
| 2024-02-07 | 0.02 | $0.02 | 800 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 10000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4000 |
| 2024-01-05 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 15500 |
| 2023-12-27 | 0.02 | $0.01 | 62438 |
| 2023-12-20 | 0.02 | $0.02 | 31000 |
| 2023-12-19 | 0.02 | $0.02 | 1000 |
| 2023-12-13 | 0.01 | $0.02 | 3400 |
| 2023-12-04 | 0.01 | $0.02 | 9555 |
| 2023-11-22 | 0.01 | $0.01 | 23400 |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | 4174 |
| 2023-10-06 | 0.01 | $0.02 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.02 | $0.01 | 6200 |
| 2023-09-14 | 0.02 | $0.01 | 78099 |
| 2023-09-07 | 0.02 | $0.01 | 3500 |
| 2023-08-08 | 0.02 | $0.01 | 350 |
| 2023-08-04 | 0.02 | $0.02 | 1000 |
| 2023-08-03 | 0.02 | $0.01 | 9500 |
| 2023-07-31 | 0.02 | $0.01 | 56000 |
| 2023-07-28 | 0.02 | $0.01 | 60000 |
| 2023-07-21 | 0.02 | $0.01 | 102222 |
| 2023-07-20 | 0.02 | $0.02 | 250000 |
| 2023-07-19 | 0.02 | $0.01 | 1381 |
| 2023-07-14 | 0.02 | $0.01 | 21000 |
| 2023-07-11 | 0.02 | $0.01 | 100000 |
| 2023-07-05 | 0.02 | $0.01 | 46000 |
| 2023-06-23 | 0.02 | $0.01 | 18000 |
| 2023-06-21 | 0.02 | $0.01 | 20716 |
| 2023-05-24 | 0.02 | $0.02 | 20000 |
| 2023-05-15 | 0.02 | $0.02 | 2000 |
| 2023-05-12 | 0.02 | $0.02 | 4500 |
| 2023-05-11 | 0.02 | $0.03 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | 1000 |
| 2023-05-05 | 0.02 | $0.02 | 500 |
| 2023-05-03 | 0.02 | $0.01 | 15900 |
| 2023-05-02 | 0.02 | $0.02 | 305000 |
| 2023-05-01 | 0.02 | $0.01 | 111111 |
| 2023-04-27 | 0.02 | $0.02 | 5500 |
| 2023-04-19 | 0.02 | $0.02 | 2800 |
| 2023-03-22 | 0.02 | $0.02 | 25000 |
| 2023-03-14 | 0.02 | $0.02 | 59000 |
| 2023-03-03 | 0.02 | $0.02 | 13440 |
| 2023-03-01 | 0.02 | $0.02 | 2000 |
| 2023-02-21 | 0.02 | $0.01 | 12000 |
| 2023-02-17 | 0.02 | $0.03 | 650 |
| 2023-02-16 | 0.02 | $0.02 | 8766 |
| 2023-02-08 | 0.02 | $0.02 | 5638 |
| 2023-02-06 | 0.02 | $0.01 | 44462 |
| 2023-01-31 | 0.02 | $0.02 | 13000 |
| 2023-01-23 | 0.02 | $0.02 | 16000 |
| 2023-01-12 | 0.02 | $0.02 | 173558 |
| 2023-01-03 | 0.02 | $0.01 | 69930 |
| 2022-12-30 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 500000 |
| 2022-12-16 | 0.02 | $0.02 | 20400 |
| 2022-12-15 | 0.02 | $0.02 | 16900 |
| 2022-12-14 | 0.02 | $0.01 | 4800 |
| 2022-12-13 | 0.02 | $0.01 | 110656 |
| 2022-12-12 | 0.02 | $0.02 | 4700 |
| 2022-12-09 | 0.02 | $0.02 | 449914 |
| 2022-12-06 | 0.02 | $0.02 | 6502 |
| 2022-12-05 | 0.02 | $0.01 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | 91858 |
| 2022-11-29 | 0.02 | $0.01 | 209174 |
| 2022-11-23 | 0.02 | $0.01 | 12000 |
| 2022-11-21 | 0.02 | $0.02 | 140000 |
| 2022-11-18 | 0.02 | $0.01 | 200 |
| 2022-11-17 | 0.02 | $0.01 | 112722 |
| 2022-11-14 | 0.02 | $0.01 | 1950 |
| 2022-11-03 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.01 | 11093 |
| 2022-10-17 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | 7000 |
| 2022-10-10 | 0.02 | $0.02 | 15000 |
| 2022-10-05 | 0.02 | $0.02 | 32212 |
| 2022-10-04 | 0.02 | $0.01 | 3925 |
| 2022-10-03 | 0.02 | $0.02 | 5115 |
| 2022-09-23 | 0.03 | $0.02 | 600 |
| 2022-09-16 | 0.03 | $0.02 | 22000 |
| 2022-09-08 | 0.03 | $0.03 | 32637 |
| 2022-09-07 | 0.03 | $0.03 | 1098 |
| 2022-09-02 | 0.03 | $0.02 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | 483 |
| 2022-08-24 | 0.03 | $0.03 | 43709 |
| 2022-08-16 | 0.03 | $0.03 | 35740 |
| 2022-08-11 | 0.03 | $0.04 | 300 |
| 2022-08-08 | 0.02 | $0.04 | 10000 |
| 2022-08-05 | 0.02 | $0.03 | 29530 |
| 2022-08-03 | 0.02 | $0.02 | 1120 |
| 2022-08-02 | 0.02 | $0.02 | 20266 |
| 2022-08-01 | 0.02 | $0.02 | 123990 |
| 2022-07-29 | 0.02 | $0.02 | 68594 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | 7000 |
| 2022-07-22 | 0.03 | $0.02 | 2290 |
| 2022-07-18 | 0.03 | $0.02 | 9990 |
| 2022-07-14 | 0.03 | $0.02 | 2000 |
| 2022-07-12 | 0.03 | $0.02 | 47000 |
| 2022-07-11 | 0.03 | $0.02 | 76500 |
| 2022-07-08 | 0.03 | $0.02 | 6252 |
| 2022-07-06 | 0.03 | $0.02 | 20000 |
| 2022-07-05 | 0.03 | $0.02 | 114223 |
| 2022-06-30 | 0.03 | $0.03 | 1650 |
| 2022-06-22 | 0.03 | $0.03 | 1450 |
| 2022-06-17 | 0.03 | $0.02 | 10700 |
| 2022-06-15 | 0.03 | $0.03 | 164990 |
| 2022-06-13 | 0.03 | $0.03 | 6104 |
| 2022-06-09 | 0.03 | $0.03 | 468 |
| 2022-06-08 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.03 | 228 |
| 2022-06-06 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.04 | 500 |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 1906 |
| 2022-05-20 | 0.03 | $0.03 | 2282 |
| 2022-05-18 | 0.03 | $0.03 | 20057 |
| 2022-05-17 | 0.03 | $0.03 | 19531 |
| 2022-05-16 | 0.03 | $0.03 | 150 |
| 2022-05-13 | 0.03 | $0.03 | 4100 |
| 2022-05-12 | 0.03 | $0.03 | 20790 |
| 2022-05-11 | 0.04 | $0.03 | 29255 |
| 2022-05-10 | 0.04 | $0.03 | 42000 |
| 2022-05-09 | 0.04 | $0.03 | 7500 |
| 2022-05-06 | 0.04 | $0.03 | 198000 |
| 2022-05-05 | 0.04 | $0.03 | 500 |
| 2022-05-04 | 0.04 | $0.03 | 20000 |
| 2022-05-03 | 0.04 | $0.03 | 12000 |
| 2022-04-27 | 0.04 | $0.04 | 6000 |
| 2022-04-25 | 0.04 | $0.03 | 3500 |
| 2022-04-22 | 0.04 | $0.04 | 82010 |
| 2022-04-19 | 0.04 | $0.04 | 2000 |
| 2022-04-14 | 0.04 | $0.04 | 42057 |
| 2022-04-12 | 0.04 | $0.04 | 9910 |
| 2022-04-11 | 0.04 | $0.04 | 56857 |
| 2022-04-08 | 0.04 | $0.04 | 13383 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | 1950 |
| 2022-04-05 | 0.04 | $0.05 | 21000 |
| 2022-04-04 | 0.04 | $0.04 | 212000 |
| 2022-04-01 | 0.04 | $0.05 | 16000 |
| 2022-03-31 | 0.04 | $0.05 | 589367 |
| 2022-03-28 | 0.04 | $0.04 | 3000 |
| 2022-03-24 | 0.04 | $0.04 | 44600 |
| 2022-03-23 | 0.04 | $0.04 | 102513 |
| 2022-03-22 | 0.04 | $0.04 | 17000 |
| 2022-03-21 | 0.04 | $0.04 | 81800 |
| 2022-03-18 | 0.04 | $0.04 | 23000 |
| 2022-03-16 | 0.04 | $0.04 | 13392 |
| 2022-03-15 | 0.04 | $0.05 | 11000 |
| 2022-03-14 | 0.04 | $0.04 | 4000 |
| 2022-03-08 | 0.04 | $0.04 | 64672 |
| 2022-03-04 | 0.04 | $0.04 | 7200 |
| 2022-03-03 | 0.04 | $0.04 | 31707 |
| 2022-03-02 | 0.05 | $0.04 | 3100 |
| 2022-02-28 | 0.05 | $0.05 | 104 |
| 2022-02-25 | 0.05 | $0.04 | 13990 |
| 2022-02-24 | 0.05 | $0.04 | 50000 |
| 2022-02-22 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.04 | 50000 |
| 2022-02-15 | 0.05 | $0.04 | 1934 |
| 2022-02-14 | 0.05 | $0.04 | 1100 |
| 2022-02-11 | 0.05 | $0.05 | 1250 |
| 2022-02-10 | 0.05 | $0.05 | 1000 |
| 2022-02-09 | 0.05 | $0.04 | 4427 |
| 2022-02-08 | 0.05 | $0.05 | 60275 |
| 2022-02-07 | 0.05 | $0.05 | 600 |
| 2022-02-04 | 0.05 | $0.04 | 37000 |
| 2022-02-03 | 0.05 | $0.04 | 3900 |
| 2022-02-02 | 0.05 | $0.05 | 675 |
| 2022-02-01 | 0.05 | $0.05 | 14500 |
| 2022-01-31 | 0.05 | $0.05 | 28069 |
| 2022-01-28 | 0.06 | $0.05 | 25000 |
| 2022-01-27 | 0.06 | $0.05 | 750 |
| 2022-01-25 | 0.06 | $0.05 | 47000 |
| 2022-01-24 | 0.06 | $0.05 | 13150 |
| 2022-01-20 | 0.06 | $0.06 | 230 |
| 2022-01-19 | 0.06 | $0.06 | 32490 |
| 2022-01-18 | 0.06 | $0.05 | 52104 |
| 2022-01-14 | 0.06 | $0.06 | 149733 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | 200 |
| 2022-01-07 | 0.06 | $0.06 | 28000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.06 | $0.06 | 5000 |
| 2022-01-04 | 0.06 | $0.06 | 410 |
| 2021-12-31 | 0.06 | $0.05 | 49000 |
| 2021-12-30 | 0.06 | $0.05 | 34000 |
| 2021-12-29 | 0.06 | $0.05 | 10500 |
| 2021-12-23 | 0.06 | $0.06 | 9000 |
| 2021-12-22 | 0.06 | $0.05 | 38850 |
| 2021-12-21 | 0.06 | $0.05 | 14000 |
| 2021-12-20 | 0.06 | $0.06 | 9423 |
| 2021-12-17 | 0.06 | $0.06 | 22000 |
| 2021-12-16 | 0.06 | $0.06 | 10000 |
| 2021-12-15 | 0.06 | $0.06 | 37000 |
| 2021-12-14 | 0.06 | $0.06 | 299567 |
| 2021-12-13 | 0.06 | $0.07 | 42166 |
| 2021-12-09 | 0.06 | $0.06 | 136500 |
| 2021-12-08 | 0.06 | $0.06 | 64693 |
| 2021-12-06 | 0.06 | $0.06 | 32950 |
| 2021-12-03 | 0.07 | $0.06 | 15432 |
| 2021-12-02 | 0.07 | $0.06 | 38314 |
| 2021-12-01 | 0.07 | $0.07 | 303842 |
| 2021-11-30 | 0.07 | $0.07 | 26000 |
| 2021-11-29 | 0.07 | $0.07 | 3000 |
| 2021-11-26 | 0.07 | $0.06 | 3350 |
| 2021-11-24 | 0.07 | $0.06 | 111475 |
| 2021-11-23 | 0.07 | $0.06 | 33746 |
| 2021-11-22 | 0.07 | $0.07 | 21990 |
| 2021-11-19 | 0.07 | $0.07 | 1100 |
| 2021-11-18 | 0.07 | $0.07 | 76267 |
| 2021-11-17 | 0.07 | $0.07 | 71165 |
| 2021-11-16 | 0.07 | $0.07 | 1000 |
| 2021-11-15 | 0.07 | $0.07 | 10414 |
| 2021-11-11 | 0.07 | $0.06 | 10817 |
| 2021-11-10 | 0.07 | $0.06 | 35050 |
| 2021-11-09 | 0.07 | $0.06 | 5000 |
| 2021-11-08 | 0.07 | $0.07 | 236055 |
| 2021-11-05 | 0.07 | $0.06 | 32673 |
| 2021-11-04 | 0.08 | $0.06 | 171900 |
| 2021-11-03 | 0.08 | $0.06 | 50175 |
| 2021-11-02 | 0.08 | $0.06 | 184255 |
| 2021-11-01 | 0.08 | $0.06 | 158848 |
| 2021-10-29 | 0.08 | $0.07 | 153850 |
| 2021-10-28 | 0.08 | $0.07 | 121943 |
| 2021-10-27 | 0.09 | $0.07 | 39760 |
| 2021-10-26 | 0.09 | $0.07 | 136172 |
| 2021-10-25 | 0.09 | $0.07 | 766201 |
| 2021-10-22 | 0.09 | $0.08 | 427721 |
| 2021-10-21 | 0.09 | $0.08 | 82000 |
| 2021-10-20 | 0.10 | $0.08 | 182481 |
| 2021-10-19 | 0.10 | $0.08 | 355193 |
| 2021-10-18 | 0.10 | $0.08 | 525258 |
| 2021-10-15 | 0.10 | $0.08 | 489520 |
| 2021-10-14 | 0.10 | $0.09 | 485625 |
| 2021-10-13 | 0.11 | $0.09 | 471724 |
| 2021-10-12 | 0.11 | $0.10 | 73550 |
| 2021-10-11 | 0.11 | $0.10 | 247475 |
| 2021-10-08 | 0.11 | $0.11 | 495303 |
| 2021-10-07 | 0.11 | $0.12 | 404224 |
| 2021-10-06 | 0.11 | $0.11 | 356984 |
| 2021-10-05 | 0.11 | $0.12 | 1.1M |
| 2021-10-04 | 0.10 | $0.12 | 617921 |
| 2021-10-01 | 0.10 | $0.10 | 2.1M |
| 2021-09-30 | 0.10 | $0.11 | 3.3M |
| 2021-09-29 | 0.10 | $0.12 | 6.7M |
| 2021-09-28 | 0.10 | $0.16 | 2.8M |
| 2021-09-27 | 0.10 | $0.14 | 3.1M |
| 2021-09-24 | 0.09 | $0.10 | 431093 |
| 2021-09-23 | 0.09 | $0.09 | 898315 |
| 2021-09-22 | 0.09 | $0.05 | 400 |
| 2021-09-15 | 0.10 | $0.06 | 20000 |
| 2021-09-07 | 0.10 | $0.08 | 24500 |
| 2021-08-24 | 0.10 | $0.07 | 4298 |
| 2021-08-23 | 0.11 | $0.08 | 4298 |
| 2021-07-27 | 0.11 | $0.08 | 10000 |
| 2021-07-26 | 0.11 | $0.08 | 5500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 20001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 20001 |
| 2026-07-14 | 0.05 | $0.05 | 9000 |
| 2026-07-13 | 0.05 | $0.05 | 9000 |
| 2026-07-10 | 0.05 | $0.05 | 9000 |
| 2026-07-09 | 0.05 | $0.05 | 9000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 3642 |
| 2026-07-06 | 0.05 | $0.05 | 9000 |
| 2026-07-02 | 0.05 | $0.05 | 9000 |
| 2026-07-01 | 0.05 | $0.05 | 11000 |
| 2026-06-30 | 0.05 | $0.05 | 11000 |
| 2026-06-29 | 0.05 | $0.05 | 11000 |
| 2026-06-26 | 0.05 | $0.05 | 11000 |
| 2026-06-25 | 0.05 | $0.05 | 11000 |
| 2026-06-24 | 0.05 | $0.05 | 2200 |
| 2026-06-23 | 0.05 | $0.05 | 2200 |
| 2026-06-22 | 0.05 | $0.05 | 2200 |
| 2026-06-18 | 0.05 | $0.05 | 1200 |
| 2026-06-17 | 0.05 | $0.05 | 1200 |
| 2026-06-16 | 0.05 | $0.05 | 1200 |
| 2026-06-15 | 0.05 | $0.05 | 1200 |
| 2026-06-12 | 0.05 | $0.04 | 10000 |
| 2026-06-11 | 0.05 | $0.04 | 10000 |
| 2026-06-10 | 0.06 | $0.04 | 10000 |
| 2026-06-09 | 0.06 | $0.05 | 30000 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 20000 |
| 2026-06-04 | 0.06 | $0.05 | 20000 |
| 2026-06-03 | 0.06 | $0.06 | 80000 |
| 2026-06-02 | 0.06 | $0.06 | 80000 |
| 2026-06-01 | 0.06 | $0.06 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.06 | $0.06 | 80000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 100000 |
| 2026-05-21 | 0.06 | $0.06 | 10000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 66738 |
| 2026-05-18 | 0.06 | $0.06 | 40000 |
| 2026-05-15 | 0.06 | $0.07 | — |
| 2026-05-14 | 0.06 | $0.07 | 16400 |
| 2026-05-13 | 0.06 | $0.07 | 385000 |
| 2026-05-12 | 0.06 | $0.07 | 778881 |
| 2026-05-11 | 0.05 | $0.06 | 29200 |
| 2026-05-08 | 0.05 | $0.06 | 29200 |
| 2026-05-07 | 0.05 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 29200 |
| 2026-05-05 | 0.05 | $0.06 | 49200 |
| 2026-05-04 | 0.05 | $0.06 | 20000 |
| 2026-05-01 | 0.05 | $0.06 | 20000 |
| 2026-04-30 | 0.05 | $0.06 | 20900 |
| 2026-04-29 | 0.05 | $0.06 | 23000 |
| 2026-04-28 | 0.04 | $0.06 | 48000 |
| 2026-04-27 | 0.04 | $0.05 | 163030 |
| 2026-04-24 | 0.04 | $0.05 | 122036 |
| 2026-04-23 | 0.04 | $0.04 | 60000 |
| 2026-04-22 | 0.04 | $0.04 | 60000 |
| 2026-04-21 | 0.04 | $0.04 | 60000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 60000 |
| 2026-04-16 | 0.04 | $0.04 | 111050 |
| 2026-04-15 | 0.04 | $0.04 | 10750 |
| 2026-04-14 | 0.04 | $0.04 | 10750 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 20200 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 89044 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 12800 |
| 2026-03-20 | 0.04 | $0.05 | 20000 |
| 2026-03-19 | 0.04 | $0.05 | 20000 |
| 2026-03-18 | 0.04 | $0.05 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 55000 |
| 2026-03-16 | 0.04 | $0.04 | 320000 |
| 2026-03-13 | 0.04 | $0.05 | 17000 |
| 2026-03-12 | 0.04 | $0.05 | 20000 |
| 2026-03-11 | 0.04 | $0.05 | 141200 |
| 2026-03-10 | 0.04 | $0.04 | 220000 |
| 2026-03-09 | 0.04 | $0.04 | 220000 |
| 2026-03-06 | 0.04 | $0.04 | 300944 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 12000 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.05 | $0.04 | 12000 |
| 2026-02-25 | 0.05 | $0.04 | 12000 |
| 2026-02-24 | 0.05 | $0.04 | 5000 |
| 2026-02-23 | 0.05 | $0.05 | 10 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | 924 |
| 2026-02-05 | 0.04 | $0.05 | 22222 |
| 2026-02-04 | 0.04 | $0.04 | 10 |
| 2026-02-03 | 0.04 | $0.04 | 10 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 9200 |
| 2026-01-29 | 0.04 | $0.05 | 10 |
| 2026-01-28 | 0.04 | $0.05 | 10 |
| 2026-01-27 | 0.04 | $0.05 | 31000 |
| 2026-01-26 | 0.04 | $0.05 | 1210 |
| 2026-01-23 | 0.04 | $0.05 | 1844 |
| 2026-01-22 | 0.04 | $0.04 | 25 |
| 2026-01-21 | 0.04 | $0.04 | 25 |
| 2026-01-20 | 0.04 | $0.04 | 25 |
| 2026-01-16 | 0.04 | $0.04 | 25 |
| 2026-01-15 | 0.04 | $0.04 | 25 |
| 2026-01-14 | 0.04 | $0.04 | 25 |
| 2026-01-13 | 0.04 | $0.04 | 4 |
| 2026-01-12 | 0.04 | $0.04 | 4 |
| 2026-01-09 | 0.04 | $0.04 | 3000 |
| 2026-01-08 | 0.04 | $0.03 | 4 |
| 2026-01-07 | 0.04 | $0.03 | 4 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 4 |
| 2026-01-02 | 0.04 | $0.03 | 3000 |
| 2025-12-31 | 0.04 | $0.04 | 4 |
| 2025-12-30 | 0.04 | $0.04 | 4 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.03 | $0.04 | — |
| 2025-12-12 | 0.03 | $0.04 | 1000 |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 4200 |
| 2025-12-09 | 0.03 | $0.04 | 10004 |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.02 | $0.05 | 10000 |
| 2025-12-03 | 0.02 | $0.05 | 24226 |
| 2025-12-02 | 0.02 | $0.03 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 388600 |
| 2025-11-28 | 0.02 | $0.02 | 388600 |
| 2025-11-26 | 0.02 | $0.02 | 388600 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 388600 |
| 2025-11-21 | 0.02 | $0.02 | 388600 |
| 2025-11-20 | 0.02 | $0.02 | 388600 |
| 2025-11-19 | 0.02 | $0.02 | 388600 |
| 2025-11-18 | 0.02 | $0.02 | 388600 |
| 2025-11-17 | 0.02 | $0.02 | 388600 |
| 2025-11-14 | 0.02 | $0.02 | 388600 |
| 2025-11-13 | 0.02 | $0.02 | 388600 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 56000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3400 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 9000 |
| 2025-10-23 | 0.02 | $0.03 | 50230 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 12500 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 120000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 93000 |
| 2025-09-22 | 0.02 | $0.02 | 125000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | 48000 |
| 2025-09-15 | 0.03 | $0.03 | 1430 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 1430 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 1430 |
| 2025-08-21 | 0.02 | $0.03 | 1430 |
| 2025-08-20 | 0.02 | $0.03 | 1430 |
| 2025-08-19 | 0.02 | $0.03 | 1600 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1430 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1430 |
| 2025-07-18 | 0.02 | $0.02 | 1430 |
| 2025-07-17 | 0.02 | $0.02 | 1430 |
| 2025-07-16 | 0.02 | $0.02 | 1430 |
| 2025-07-15 | 0.02 | $0.02 | 1430 |
| 2025-07-14 | 0.02 | $0.02 | 1430 |
| 2025-07-11 | 0.02 | $0.02 | 1430 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1430 |
| 2025-07-08 | 0.02 | $0.02 | 1430 |
| 2025-07-07 | 0.02 | $0.02 | 1430 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1430 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1430 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 4000 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 31141 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | 2500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 13560 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 31141 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 108400 |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.01 | $0.02 | 10000 |
| 2025-04-03 | 0.01 | $0.02 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 15723 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 2900 |
| 2025-02-25 | 0.01 | $0.02 | 10000 |
| 2025-02-24 | 0.01 | $0.02 | 10000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 24000 |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | 10000 |
| 2025-02-14 | 0.01 | $0.02 | 21000 |
| 2025-02-13 | 0.01 | $0.02 | 10000 |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 254800 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 18500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 7100 |
| 2024-12-26 | 0.01 | $0.01 | 7100 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 7100 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.02 | $0.01 | 10000 |
| 2024-12-13 | 0.02 | $0.01 | 18500 |
| 2024-12-12 | 0.02 | $0.01 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 18500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 37000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 32700 |
| 2024-11-04 | 0.02 | $0.02 | 32700 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 32700 |
| 2024-10-30 | 0.02 | $0.02 | 32700 |
| 2024-10-29 | 0.02 | $0.02 | 32700 |
| 2024-10-28 | 0.02 | $0.02 | 32700 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 100000 |
| 2024-10-23 | 0.02 | $0.02 | 32700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 32700 |
| 2024-10-18 | 0.02 | $0.02 | 32700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 32700 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 32700 |
| 2024-10-10 | 0.02 | $0.02 | 32700 |
| 2024-10-09 | 0.02 | $0.02 | 32700 |
| 2024-10-08 | 0.02 | $0.02 | 32700 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 32700 |
| 2024-10-03 | 0.02 | $0.02 | 32700 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 32700 |
| 2024-09-30 | 0.02 | $0.02 | 32700 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 32700 |
| 2024-09-19 | 0.02 | $0.02 | 32700 |
| 2024-09-18 | 0.02 | $0.02 | 32700 |
| 2024-09-17 | 0.02 | $0.02 | 32700 |
| 2024-09-16 | 0.02 | $0.02 | 32700 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 800 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 38000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 32700 |
| 2024-09-04 | 0.02 | $0.01 | 32700 |
| 2024-09-03 | 0.02 | $0.01 | 32700 |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | 32700 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 400 |
| 2024-08-22 | 0.02 | $0.02 | 400 |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 400 |
| 2024-08-08 | 0.02 | $0.02 | 4000 |
| 2024-08-07 | 0.02 | $0.02 | 400 |
| 2024-08-06 | 0.02 | $0.02 | 400 |
| 2024-08-05 | 0.02 | $0.02 | 400 |
| 2024-08-02 | 0.02 | $0.02 | 400 |
| 2024-08-01 | 0.02 | $0.02 | 400 |
| 2024-07-31 | 0.02 | $0.02 | 400 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 400 |
| 2024-07-26 | 0.02 | $0.02 | 400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | 300 |
| 2024-07-09 | 0.02 | $0.02 | 15840 |
| 2024-06-13 | 0.02 | $0.02 | 800 |
| 2024-06-06 | 0.02 | $0.02 | 400 |
| 2024-06-03 | 0.02 | $0.02 | 59005 |
| 2024-05-28 | 0.02 | $0.02 | 100 |
| 2024-05-02 | 0.02 | $0.03 | 50000 |
| 2024-04-25 | 0.02 | $0.02 | 76000 |
| 2024-04-19 | 0.02 | $0.03 | 13000 |
| 2024-04-12 | 0.02 | $0.03 | 10000 |
| 2024-04-01 | 0.02 | $0.02 | 977 |
| 2024-03-19 | 0.02 | $0.03 | 12800 |
| 2024-03-15 | 0.02 | $0.03 | 60000 |
| 2024-03-13 | 0.02 | $0.03 | 2716 |
| 2024-03-12 | 0.02 | $0.02 | 20000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 40000 |
| 2024-02-09 | 0.02 | $0.02 | 1833 |
| 2024-02-08 | 0.02 | $0.02 | 3200 |
| 2024-02-07 | 0.02 | $0.02 | 800 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 10000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4000 |
| 2024-01-05 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 15500 |
| 2023-12-27 | 0.01 | $0.01 | 62438 |
| 2023-12-20 | 0.01 | $0.02 | 31000 |
| 2023-12-19 | 0.01 | $0.02 | 1000 |
| 2023-12-13 | 0.01 | $0.02 | 3400 |
| 2023-12-04 | 0.01 | $0.02 | 9555 |
| 2023-11-22 | 0.01 | $0.01 | 23400 |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | 4174 |
| 2023-10-06 | 0.01 | $0.02 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.01 | $0.01 | 6200 |
| 2023-09-14 | 0.01 | $0.01 | 78099 |
| 2023-09-07 | 0.01 | $0.01 | 3500 |
| 2023-08-08 | 0.02 | $0.01 | 350 |
| 2023-08-04 | 0.02 | $0.02 | 1000 |
| 2023-08-03 | 0.02 | $0.01 | 9500 |
| 2023-07-31 | 0.02 | $0.01 | 56000 |
| 2023-07-28 | 0.02 | $0.01 | 60000 |
| 2023-07-21 | 0.02 | $0.01 | 102222 |
| 2023-07-20 | 0.02 | $0.02 | 250000 |
| 2023-07-19 | 0.02 | $0.01 | 1381 |
| 2023-07-14 | 0.02 | $0.01 | 21000 |
| 2023-07-11 | 0.02 | $0.01 | 100000 |
| 2023-07-05 | 0.02 | $0.01 | 46000 |
| 2023-06-23 | 0.02 | $0.01 | 18000 |
| 2023-06-21 | 0.02 | $0.01 | 20716 |
| 2023-05-24 | 0.02 | $0.02 | 20000 |
| 2023-05-15 | 0.02 | $0.02 | 2000 |
| 2023-05-12 | 0.02 | $0.02 | 4500 |
| 2023-05-11 | 0.02 | $0.03 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | 1000 |
| 2023-05-05 | 0.02 | $0.02 | 500 |
| 2023-05-03 | 0.02 | $0.01 | 15900 |
| 2023-05-02 | 0.02 | $0.02 | 305000 |
| 2023-05-01 | 0.02 | $0.01 | 111111 |
| 2023-04-27 | 0.02 | $0.02 | 5500 |
| 2023-04-19 | 0.02 | $0.02 | 2800 |
| 2023-03-22 | 0.02 | $0.02 | 25000 |
| 2023-03-14 | 0.02 | $0.02 | 59000 |
| 2023-03-03 | 0.02 | $0.02 | 13440 |
| 2023-03-01 | 0.02 | $0.02 | 2000 |
| 2023-02-21 | 0.02 | $0.01 | 12000 |
| 2023-02-17 | 0.02 | $0.03 | 650 |
| 2023-02-16 | 0.02 | $0.02 | 8766 |
| 2023-02-08 | 0.02 | $0.02 | 5638 |
| 2023-02-06 | 0.02 | $0.01 | 44462 |
| 2023-01-31 | 0.02 | $0.02 | 13000 |
| 2023-01-23 | 0.02 | $0.02 | 16000 |
| 2023-01-12 | 0.02 | $0.02 | 173558 |
| 2023-01-03 | 0.02 | $0.01 | 69930 |
| 2022-12-30 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 500000 |
| 2022-12-16 | 0.02 | $0.02 | 20400 |
| 2022-12-15 | 0.02 | $0.02 | 16900 |
| 2022-12-14 | 0.02 | $0.01 | 4800 |
| 2022-12-13 | 0.02 | $0.01 | 110656 |
| 2022-12-12 | 0.02 | $0.02 | 4700 |
| 2022-12-09 | 0.02 | $0.02 | 449914 |
| 2022-12-06 | 0.02 | $0.02 | 6502 |
| 2022-12-05 | 0.02 | $0.01 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | 91858 |
| 2022-11-29 | 0.02 | $0.01 | 209174 |
| 2022-11-23 | 0.02 | $0.01 | 12000 |
| 2022-11-21 | 0.02 | $0.02 | 140000 |
| 2022-11-18 | 0.02 | $0.01 | 200 |
| 2022-11-17 | 0.02 | $0.01 | 112722 |
| 2022-11-14 | 0.02 | $0.01 | 1950 |
| 2022-11-03 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.01 | 11093 |
| 2022-10-17 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | 7000 |
| 2022-10-10 | 0.02 | $0.02 | 15000 |
| 2022-10-05 | 0.02 | $0.02 | 32212 |
| 2022-10-04 | 0.02 | $0.01 | 3925 |
| 2022-10-03 | 0.03 | $0.02 | 5115 |
| 2022-09-23 | 0.03 | $0.02 | 600 |
| 2022-09-16 | 0.03 | $0.02 | 22000 |
| 2022-09-08 | 0.03 | $0.03 | 32637 |
| 2022-09-07 | 0.03 | $0.03 | 1098 |
| 2022-09-02 | 0.03 | $0.02 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | 483 |
| 2022-08-24 | 0.03 | $0.03 | 43709 |
| 2022-08-16 | 0.03 | $0.03 | 35740 |
| 2022-08-11 | 0.02 | $0.04 | 300 |
| 2022-08-08 | 0.02 | $0.04 | 10000 |
| 2022-08-05 | 0.02 | $0.03 | 29530 |
| 2022-08-03 | 0.02 | $0.02 | 1120 |
| 2022-08-02 | 0.02 | $0.02 | 20266 |
| 2022-08-01 | 0.02 | $0.02 | 123990 |
| 2022-07-29 | 0.02 | $0.02 | 68594 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | 7000 |
| 2022-07-22 | 0.02 | $0.02 | 2290 |
| 2022-07-18 | 0.02 | $0.02 | 9990 |
| 2022-07-14 | 0.02 | $0.02 | 2000 |
| 2022-07-12 | 0.03 | $0.02 | 47000 |
| 2022-07-11 | 0.03 | $0.02 | 76500 |
| 2022-07-08 | 0.03 | $0.02 | 6252 |
| 2022-07-06 | 0.03 | $0.02 | 20000 |
| 2022-07-05 | 0.03 | $0.02 | 114223 |
| 2022-06-30 | 0.03 | $0.03 | 1650 |
| 2022-06-22 | 0.03 | $0.03 | 1450 |
| 2022-06-17 | 0.03 | $0.02 | 10700 |
| 2022-06-15 | 0.03 | $0.03 | 164990 |
| 2022-06-13 | 0.03 | $0.03 | 6104 |
| 2022-06-09 | 0.03 | $0.03 | 468 |
| 2022-06-08 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.03 | 228 |
| 2022-06-06 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.04 | 500 |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 1906 |
| 2022-05-20 | 0.03 | $0.03 | 2282 |
| 2022-05-18 | 0.03 | $0.03 | 20057 |
| 2022-05-17 | 0.03 | $0.03 | 19531 |
| 2022-05-16 | 0.03 | $0.03 | 150 |
| 2022-05-13 | 0.03 | $0.03 | 4100 |
| 2022-05-12 | 0.03 | $0.03 | 20790 |
| 2022-05-11 | 0.03 | $0.03 | 29255 |
| 2022-05-10 | 0.04 | $0.03 | 42000 |
| 2022-05-09 | 0.04 | $0.03 | 7500 |
| 2022-05-06 | 0.04 | $0.03 | 198000 |
| 2022-05-05 | 0.04 | $0.03 | 500 |
| 2022-05-04 | 0.04 | $0.03 | 20000 |
| 2022-05-03 | 0.04 | $0.03 | 12000 |
| 2022-04-27 | 0.04 | $0.04 | 6000 |
| 2022-04-25 | 0.04 | $0.03 | 3500 |
| 2022-04-22 | 0.04 | $0.04 | 82010 |
| 2022-04-19 | 0.04 | $0.04 | 2000 |
| 2022-04-14 | 0.04 | $0.04 | 42057 |
| 2022-04-12 | 0.04 | $0.04 | 9910 |
| 2022-04-11 | 0.04 | $0.04 | 56857 |
| 2022-04-08 | 0.04 | $0.04 | 13383 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | 1950 |
| 2022-04-05 | 0.04 | $0.05 | 21000 |
| 2022-04-04 | 0.04 | $0.04 | 212000 |
| 2022-04-01 | 0.04 | $0.05 | 16000 |
| 2022-03-31 | 0.04 | $0.05 | 589367 |
| 2022-03-28 | 0.04 | $0.04 | 3000 |
| 2022-03-24 | 0.04 | $0.04 | 44600 |
| 2022-03-23 | 0.04 | $0.04 | 102513 |
| 2022-03-22 | 0.04 | $0.04 | 17000 |
| 2022-03-21 | 0.04 | $0.04 | 81800 |
| 2022-03-18 | 0.04 | $0.04 | 23000 |
| 2022-03-16 | 0.04 | $0.04 | 13392 |
| 2022-03-15 | 0.04 | $0.05 | 11000 |
| 2022-03-14 | 0.04 | $0.04 | 4000 |
| 2022-03-08 | 0.04 | $0.04 | 64672 |
| 2022-03-04 | 0.04 | $0.04 | 7200 |
| 2022-03-03 | 0.04 | $0.04 | 31707 |
| 2022-03-02 | 0.04 | $0.04 | 3100 |
| 2022-02-28 | 0.04 | $0.05 | 104 |
| 2022-02-25 | 0.04 | $0.04 | 13990 |
| 2022-02-24 | 0.04 | $0.04 | 50000 |
| 2022-02-22 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.04 | 50000 |
| 2022-02-15 | 0.05 | $0.04 | 1934 |
| 2022-02-14 | 0.05 | $0.04 | 1100 |
| 2022-02-11 | 0.05 | $0.05 | 1250 |
| 2022-02-10 | 0.05 | $0.05 | 1000 |
| 2022-02-09 | 0.05 | $0.04 | 4427 |
| 2022-02-08 | 0.05 | $0.05 | 60275 |
| 2022-02-07 | 0.05 | $0.05 | 600 |
| 2022-02-04 | 0.05 | $0.04 | 37000 |
| 2022-02-03 | 0.05 | $0.04 | 3900 |
| 2022-02-02 | 0.05 | $0.05 | 675 |
| 2022-02-01 | 0.05 | $0.05 | 14500 |
| 2022-01-31 | 0.05 | $0.05 | 28069 |
| 2022-01-28 | 0.05 | $0.05 | 25000 |
| 2022-01-27 | 0.06 | $0.05 | 750 |
| 2022-01-25 | 0.06 | $0.05 | 47000 |
| 2022-01-24 | 0.06 | $0.05 | 13150 |
| 2022-01-20 | 0.06 | $0.06 | 230 |
| 2022-01-19 | 0.06 | $0.06 | 32490 |
| 2022-01-18 | 0.06 | $0.05 | 52104 |
| 2022-01-14 | 0.06 | $0.06 | 149733 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | 200 |
| 2022-01-07 | 0.06 | $0.06 | 28000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.06 | $0.06 | 5000 |
| 2022-01-04 | 0.06 | $0.06 | 410 |
| 2021-12-31 | 0.06 | $0.05 | 49000 |
| 2021-12-30 | 0.06 | $0.05 | 34000 |
| 2021-12-29 | 0.06 | $0.05 | 10500 |
| 2021-12-23 | 0.06 | $0.06 | 9000 |
| 2021-12-22 | 0.06 | $0.05 | 38850 |
| 2021-12-21 | 0.06 | $0.05 | 14000 |
| 2021-12-20 | 0.06 | $0.06 | 9423 |
| 2021-12-17 | 0.06 | $0.06 | 22000 |
| 2021-12-16 | 0.06 | $0.06 | 10000 |
| 2021-12-15 | 0.06 | $0.06 | 37000 |
| 2021-12-14 | 0.06 | $0.06 | 299567 |
| 2021-12-13 | 0.06 | $0.07 | 42166 |
| 2021-12-09 | 0.06 | $0.06 | 136500 |
| 2021-12-08 | 0.06 | $0.06 | 64693 |
| 2021-12-06 | 0.06 | $0.06 | 32950 |
| 2021-12-03 | 0.06 | $0.06 | 15432 |
| 2021-12-02 | 0.06 | $0.06 | 38314 |
| 2021-12-01 | 0.07 | $0.07 | 303842 |
| 2021-11-30 | 0.07 | $0.07 | 26000 |
| 2021-11-29 | 0.07 | $0.07 | 3000 |
| 2021-11-26 | 0.07 | $0.06 | 3350 |
| 2021-11-24 | 0.07 | $0.06 | 111475 |
| 2021-11-23 | 0.07 | $0.06 | 33746 |
| 2021-11-22 | 0.07 | $0.07 | 21990 |
| 2021-11-19 | 0.07 | $0.07 | 1100 |
| 2021-11-18 | 0.07 | $0.07 | 76267 |
| 2021-11-17 | 0.07 | $0.07 | 71165 |
| 2021-11-16 | 0.07 | $0.07 | 1000 |
| 2021-11-15 | 0.07 | $0.07 | 10414 |
| 2021-11-11 | 0.07 | $0.06 | 10817 |
| 2021-11-10 | 0.07 | $0.06 | 35050 |
| 2021-11-09 | 0.07 | $0.06 | 5000 |
| 2021-11-08 | 0.07 | $0.07 | 236055 |
| 2021-11-05 | 0.07 | $0.06 | 32673 |
| 2021-11-04 | 0.07 | $0.06 | 171900 |
| 2021-11-03 | 0.07 | $0.06 | 50175 |
| 2021-11-02 | 0.07 | $0.06 | 184255 |
| 2021-11-01 | 0.08 | $0.06 | 158848 |
| 2021-10-29 | 0.08 | $0.07 | 153850 |
| 2021-10-28 | 0.08 | $0.07 | 121943 |
| 2021-10-27 | 0.08 | $0.07 | 39760 |
| 2021-10-26 | 0.09 | $0.07 | 136172 |
| 2021-10-25 | 0.09 | $0.07 | 766201 |
| 2021-10-22 | 0.09 | $0.08 | 427721 |
| 2021-10-21 | 0.09 | $0.08 | 82000 |
| 2021-10-20 | 0.10 | $0.08 | 182481 |
| 2021-10-19 | 0.10 | $0.08 | 355193 |
| 2021-10-18 | 0.10 | $0.08 | 525258 |
| 2021-10-15 | 0.10 | $0.08 | 489520 |
| 2021-10-14 | 0.11 | $0.09 | 485625 |
| 2021-10-13 | 0.11 | $0.09 | 471724 |
| 2021-10-12 | 0.11 | $0.10 | 73550 |
| 2021-10-11 | 0.11 | $0.10 | 247475 |
| 2021-10-08 | 0.11 | $0.11 | 495303 |
| 2021-10-07 | 0.11 | $0.12 | 404224 |
| 2021-10-06 | 0.10 | $0.11 | 356984 |
| 2021-10-05 | 0.10 | $0.12 | 1.1M |
| 2021-10-04 | 0.10 | $0.12 | 617921 |
| 2021-10-01 | 0.10 | $0.10 | 2.1M |
| 2021-09-30 | 0.10 | $0.11 | 3.3M |
| 2021-09-29 | 0.10 | $0.12 | 6.7M |
| 2021-09-28 | 0.09 | $0.16 | 2.8M |
| 2021-09-27 | 0.09 | $0.14 | 3.1M |
| 2021-09-24 | 0.08 | $0.10 | 431093 |
| 2021-09-23 | 0.08 | $0.09 | 898315 |
| 2021-09-22 | 0.08 | $0.05 | 400 |
| 2021-09-15 | 0.08 | $0.06 | 20000 |
| 2021-09-07 | 0.09 | $0.08 | 24500 |
| 2021-08-24 | 0.09 | $0.07 | 4298 |
| 2021-08-23 | 0.09 | $0.08 | 4298 |
| 2021-07-27 | 0.10 | $0.08 | 10000 |
| 2021-07-26 | 0.10 | $0.08 | 5500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 20001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 20001 |
| 2026-07-14 | 0.05 | $0.05 | 9000 |
| 2026-07-13 | 0.05 | $0.05 | 9000 |
| 2026-07-10 | 0.05 | $0.05 | 9000 |
| 2026-07-09 | 0.05 | $0.05 | 9000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 3642 |
| 2026-07-06 | 0.05 | $0.05 | 9000 |
| 2026-07-02 | 0.05 | $0.05 | 9000 |
| 2026-07-01 | 0.05 | $0.05 | 11000 |
| 2026-06-30 | 0.05 | $0.05 | 11000 |
| 2026-06-29 | 0.05 | $0.05 | 11000 |
| 2026-06-26 | 0.05 | $0.05 | 11000 |
| 2026-06-25 | 0.05 | $0.05 | 11000 |
| 2026-06-24 | 0.05 | $0.05 | 2200 |
| 2026-06-23 | 0.05 | $0.05 | 2200 |
| 2026-06-22 | 0.05 | $0.05 | 2200 |
| 2026-06-18 | 0.05 | $0.05 | 1200 |
| 2026-06-17 | 0.05 | $0.05 | 1200 |
| 2026-06-16 | 0.05 | $0.05 | 1200 |
| 2026-06-15 | 0.05 | $0.05 | 1200 |
| 2026-06-12 | 0.05 | $0.04 | 10000 |
| 2026-06-11 | 0.05 | $0.04 | 10000 |
| 2026-06-10 | 0.05 | $0.04 | 10000 |
| 2026-06-09 | 0.06 | $0.05 | 30000 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 20000 |
| 2026-06-04 | 0.06 | $0.05 | 20000 |
| 2026-06-03 | 0.06 | $0.06 | 80000 |
| 2026-06-02 | 0.06 | $0.06 | 80000 |
| 2026-06-01 | 0.06 | $0.06 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.06 | $0.06 | 80000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 100000 |
| 2026-05-21 | 0.06 | $0.06 | 10000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 66738 |
| 2026-05-18 | 0.06 | $0.06 | 40000 |
| 2026-05-15 | 0.06 | $0.07 | — |
| 2026-05-14 | 0.06 | $0.07 | 16400 |
| 2026-05-13 | 0.06 | $0.07 | 385000 |
| 2026-05-12 | 0.06 | $0.07 | 778881 |
| 2026-05-11 | 0.06 | $0.06 | 29200 |
| 2026-05-08 | 0.06 | $0.06 | 29200 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.05 | $0.06 | 29200 |
| 2026-05-05 | 0.05 | $0.06 | 49200 |
| 2026-05-04 | 0.05 | $0.06 | 20000 |
| 2026-05-01 | 0.05 | $0.06 | 20000 |
| 2026-04-30 | 0.05 | $0.06 | 20900 |
| 2026-04-29 | 0.05 | $0.06 | 23000 |
| 2026-04-28 | 0.05 | $0.06 | 48000 |
| 2026-04-27 | 0.04 | $0.05 | 163030 |
| 2026-04-24 | 0.04 | $0.05 | 122036 |
| 2026-04-23 | 0.04 | $0.04 | 60000 |
| 2026-04-22 | 0.04 | $0.04 | 60000 |
| 2026-04-21 | 0.04 | $0.04 | 60000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 60000 |
| 2026-04-16 | 0.04 | $0.04 | 111050 |
| 2026-04-15 | 0.04 | $0.04 | 10750 |
| 2026-04-14 | 0.04 | $0.04 | 10750 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 20200 |
| 2026-04-09 | 0.04 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 89044 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 12800 |
| 2026-03-20 | 0.04 | $0.05 | 20000 |
| 2026-03-19 | 0.04 | $0.05 | 20000 |
| 2026-03-18 | 0.04 | $0.05 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 55000 |
| 2026-03-16 | 0.04 | $0.04 | 320000 |
| 2026-03-13 | 0.04 | $0.05 | 17000 |
| 2026-03-12 | 0.04 | $0.05 | 20000 |
| 2026-03-11 | 0.04 | $0.05 | 141200 |
| 2026-03-10 | 0.04 | $0.04 | 220000 |
| 2026-03-09 | 0.04 | $0.04 | 220000 |
| 2026-03-06 | 0.04 | $0.04 | 300944 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 12000 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.05 | $0.04 | 12000 |
| 2026-02-25 | 0.05 | $0.04 | 12000 |
| 2026-02-24 | 0.05 | $0.04 | 5000 |
| 2026-02-23 | 0.05 | $0.05 | 10 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | 924 |
| 2026-02-05 | 0.05 | $0.05 | 22222 |
| 2026-02-04 | 0.05 | $0.04 | 10 |
| 2026-02-03 | 0.05 | $0.04 | 10 |
| 2026-02-02 | 0.05 | $0.04 | — |
| 2026-01-30 | 0.05 | $0.04 | 9200 |
| 2026-01-29 | 0.05 | $0.05 | 10 |
| 2026-01-28 | 0.05 | $0.05 | 10 |
| 2026-01-27 | 0.05 | $0.05 | 31000 |
| 2026-01-26 | 0.05 | $0.05 | 1210 |
| 2026-01-23 | 0.04 | $0.05 | 1844 |
| 2026-01-22 | 0.04 | $0.04 | 25 |
| 2026-01-21 | 0.04 | $0.04 | 25 |
| 2026-01-20 | 0.04 | $0.04 | 25 |
| 2026-01-16 | 0.04 | $0.04 | 25 |
| 2026-01-15 | 0.04 | $0.04 | 25 |
| 2026-01-14 | 0.04 | $0.04 | 25 |
| 2026-01-13 | 0.04 | $0.04 | 4 |
| 2026-01-12 | 0.04 | $0.04 | 4 |
| 2026-01-09 | 0.04 | $0.04 | 3000 |
| 2026-01-08 | 0.04 | $0.03 | 4 |
| 2026-01-07 | 0.04 | $0.03 | 4 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 4 |
| 2026-01-02 | 0.04 | $0.03 | 3000 |
| 2025-12-31 | 0.04 | $0.04 | 4 |
| 2025-12-30 | 0.04 | $0.04 | 4 |
| 2025-12-29 | 0.04 | $0.04 | 10000 |
| 2025-12-26 | 0.04 | $0.04 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 1000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 4200 |
| 2025-12-09 | 0.03 | $0.04 | 10004 |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.03 | $0.05 | 10000 |
| 2025-12-03 | 0.02 | $0.05 | 24226 |
| 2025-12-02 | 0.02 | $0.03 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 388600 |
| 2025-11-28 | 0.02 | $0.02 | 388600 |
| 2025-11-26 | 0.02 | $0.02 | 388600 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 388600 |
| 2025-11-21 | 0.02 | $0.02 | 388600 |
| 2025-11-20 | 0.02 | $0.02 | 388600 |
| 2025-11-19 | 0.02 | $0.02 | 388600 |
| 2025-11-18 | 0.02 | $0.02 | 388600 |
| 2025-11-17 | 0.02 | $0.02 | 388600 |
| 2025-11-14 | 0.02 | $0.02 | 388600 |
| 2025-11-13 | 0.02 | $0.02 | 388600 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 56000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.02 | $0.02 | 3400 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 9000 |
| 2025-10-23 | 0.02 | $0.03 | 50230 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 12500 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 120000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 93000 |
| 2025-09-22 | 0.02 | $0.02 | 125000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.03 | $0.02 | 48000 |
| 2025-09-15 | 0.03 | $0.03 | 1430 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1430 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 1430 |
| 2025-08-21 | 0.02 | $0.03 | 1430 |
| 2025-08-20 | 0.02 | $0.03 | 1430 |
| 2025-08-19 | 0.02 | $0.03 | 1600 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1430 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1430 |
| 2025-07-18 | 0.02 | $0.02 | 1430 |
| 2025-07-17 | 0.02 | $0.02 | 1430 |
| 2025-07-16 | 0.02 | $0.02 | 1430 |
| 2025-07-15 | 0.02 | $0.02 | 1430 |
| 2025-07-14 | 0.02 | $0.02 | 1430 |
| 2025-07-11 | 0.02 | $0.02 | 1430 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1430 |
| 2025-07-08 | 0.02 | $0.02 | 1430 |
| 2025-07-07 | 0.02 | $0.02 | 1430 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1430 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1430 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 4000 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 31141 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | 2500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 13560 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 31141 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 108400 |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 10000 |
| 2025-04-03 | 0.01 | $0.02 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 15723 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.02 | $0.01 | 2900 |
| 2025-02-25 | 0.02 | $0.02 | 10000 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | 24000 |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | 10000 |
| 2025-02-14 | 0.01 | $0.02 | 21000 |
| 2025-02-13 | 0.01 | $0.02 | 10000 |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 254800 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 18500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 7100 |
| 2024-12-26 | 0.01 | $0.01 | 7100 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 7100 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 18500 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 18500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 37000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 32700 |
| 2024-11-04 | 0.02 | $0.02 | 32700 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 32700 |
| 2024-10-30 | 0.02 | $0.02 | 32700 |
| 2024-10-29 | 0.02 | $0.02 | 32700 |
| 2024-10-28 | 0.02 | $0.02 | 32700 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 100000 |
| 2024-10-23 | 0.02 | $0.02 | 32700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 32700 |
| 2024-10-18 | 0.02 | $0.02 | 32700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 32700 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 32700 |
| 2024-10-10 | 0.02 | $0.02 | 32700 |
| 2024-10-09 | 0.02 | $0.02 | 32700 |
| 2024-10-08 | 0.02 | $0.02 | 32700 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 32700 |
| 2024-10-03 | 0.02 | $0.02 | 32700 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 32700 |
| 2024-09-30 | 0.02 | $0.02 | 32700 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 32700 |
| 2024-09-19 | 0.02 | $0.02 | 32700 |
| 2024-09-18 | 0.02 | $0.02 | 32700 |
| 2024-09-17 | 0.02 | $0.02 | 32700 |
| 2024-09-16 | 0.02 | $0.02 | 32700 |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 800 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 38000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 32700 |
| 2024-09-04 | 0.01 | $0.01 | 32700 |
| 2024-09-03 | 0.01 | $0.01 | 32700 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 32700 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 400 |
| 2024-08-22 | 0.02 | $0.02 | 400 |
| 2024-08-21 | 0.02 | $0.02 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 400 |
| 2024-08-19 | 0.02 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 400 |
| 2024-08-08 | 0.02 | $0.02 | 4000 |
| 2024-08-07 | 0.02 | $0.02 | 400 |
| 2024-08-06 | 0.02 | $0.02 | 400 |
| 2024-08-05 | 0.02 | $0.02 | 400 |
| 2024-08-02 | 0.02 | $0.02 | 400 |
| 2024-08-01 | 0.02 | $0.02 | 400 |
| 2024-07-31 | 0.02 | $0.02 | 400 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 400 |
| 2024-07-26 | 0.02 | $0.02 | 400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | 300 |
| 2024-07-09 | 0.02 | $0.02 | 15840 |
| 2024-06-13 | 0.02 | $0.02 | 800 |
| 2024-06-06 | 0.02 | $0.02 | 400 |
| 2024-06-03 | 0.02 | $0.02 | 59005 |
| 2024-05-28 | 0.03 | $0.02 | 100 |
| 2024-05-02 | 0.03 | $0.03 | 50000 |
| 2024-04-25 | 0.03 | $0.02 | 76000 |
| 2024-04-19 | 0.03 | $0.03 | 13000 |
| 2024-04-12 | 0.03 | $0.03 | 10000 |
| 2024-04-01 | 0.03 | $0.02 | 977 |
| 2024-03-19 | 0.03 | $0.03 | 12800 |
| 2024-03-15 | 0.03 | $0.03 | 60000 |
| 2024-03-13 | 0.02 | $0.03 | 2716 |
| 2024-03-12 | 0.02 | $0.02 | 20000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 40000 |
| 2024-02-09 | 0.02 | $0.02 | 1833 |
| 2024-02-08 | 0.02 | $0.02 | 3200 |
| 2024-02-07 | 0.02 | $0.02 | 800 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 10000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4000 |
| 2024-01-05 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 15500 |
| 2023-12-27 | 0.01 | $0.01 | 62438 |
| 2023-12-20 | 0.02 | $0.02 | 31000 |
| 2023-12-19 | 0.01 | $0.02 | 1000 |
| 2023-12-13 | 0.01 | $0.02 | 3400 |
| 2023-12-04 | 0.01 | $0.02 | 9555 |
| 2023-11-22 | 0.01 | $0.01 | 23400 |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | 4174 |
| 2023-10-06 | 0.01 | $0.02 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.01 | $0.01 | 6200 |
| 2023-09-14 | 0.01 | $0.01 | 78099 |
| 2023-09-07 | 0.01 | $0.01 | 3500 |
| 2023-08-08 | 0.01 | $0.01 | 350 |
| 2023-08-04 | 0.01 | $0.02 | 1000 |
| 2023-08-03 | 0.01 | $0.01 | 9500 |
| 2023-07-31 | 0.01 | $0.01 | 56000 |
| 2023-07-28 | 0.01 | $0.01 | 60000 |
| 2023-07-21 | 0.01 | $0.01 | 102222 |
| 2023-07-20 | 0.01 | $0.02 | 250000 |
| 2023-07-19 | 0.01 | $0.01 | 1381 |
| 2023-07-14 | 0.02 | $0.01 | 21000 |
| 2023-07-11 | 0.02 | $0.01 | 100000 |
| 2023-07-05 | 0.02 | $0.01 | 46000 |
| 2023-06-23 | 0.02 | $0.01 | 18000 |
| 2023-06-21 | 0.02 | $0.01 | 20716 |
| 2023-05-24 | 0.02 | $0.02 | 20000 |
| 2023-05-15 | 0.02 | $0.02 | 2000 |
| 2023-05-12 | 0.02 | $0.02 | 4500 |
| 2023-05-11 | 0.02 | $0.03 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | 1000 |
| 2023-05-05 | 0.02 | $0.02 | 500 |
| 2023-05-03 | 0.02 | $0.01 | 15900 |
| 2023-05-02 | 0.02 | $0.02 | 305000 |
| 2023-05-01 | 0.02 | $0.01 | 111111 |
| 2023-04-27 | 0.02 | $0.02 | 5500 |
| 2023-04-19 | 0.02 | $0.02 | 2800 |
| 2023-03-22 | 0.02 | $0.02 | 25000 |
| 2023-03-14 | 0.02 | $0.02 | 59000 |
| 2023-03-03 | 0.02 | $0.02 | 13440 |
| 2023-03-01 | 0.02 | $0.02 | 2000 |
| 2023-02-21 | 0.02 | $0.01 | 12000 |
| 2023-02-17 | 0.02 | $0.03 | 650 |
| 2023-02-16 | 0.02 | $0.02 | 8766 |
| 2023-02-08 | 0.02 | $0.02 | 5638 |
| 2023-02-06 | 0.02 | $0.01 | 44462 |
| 2023-01-31 | 0.02 | $0.02 | 13000 |
| 2023-01-23 | 0.02 | $0.02 | 16000 |
| 2023-01-12 | 0.02 | $0.02 | 173558 |
| 2023-01-03 | 0.02 | $0.01 | 69930 |
| 2022-12-30 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 500000 |
| 2022-12-16 | 0.02 | $0.02 | 20400 |
| 2022-12-15 | 0.02 | $0.02 | 16900 |
| 2022-12-14 | 0.02 | $0.01 | 4800 |
| 2022-12-13 | 0.02 | $0.01 | 110656 |
| 2022-12-12 | 0.02 | $0.02 | 4700 |
| 2022-12-09 | 0.02 | $0.02 | 449914 |
| 2022-12-06 | 0.01 | $0.02 | 6502 |
| 2022-12-05 | 0.01 | $0.01 | 2500 |
| 2022-12-01 | 0.01 | $0.02 | 91858 |
| 2022-11-29 | 0.01 | $0.01 | 209174 |
| 2022-11-23 | 0.01 | $0.01 | 12000 |
| 2022-11-21 | 0.02 | $0.02 | 140000 |
| 2022-11-18 | 0.02 | $0.01 | 200 |
| 2022-11-17 | 0.02 | $0.01 | 112722 |
| 2022-11-14 | 0.02 | $0.01 | 1950 |
| 2022-11-03 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.01 | 11093 |
| 2022-10-17 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | 7000 |
| 2022-10-10 | 0.02 | $0.02 | 15000 |
| 2022-10-05 | 0.02 | $0.02 | 32212 |
| 2022-10-04 | 0.02 | $0.01 | 3925 |
| 2022-10-03 | 0.02 | $0.02 | 5115 |
| 2022-09-23 | 0.02 | $0.02 | 600 |
| 2022-09-16 | 0.03 | $0.02 | 22000 |
| 2022-09-08 | 0.03 | $0.03 | 32637 |
| 2022-09-07 | 0.03 | $0.03 | 1098 |
| 2022-09-02 | 0.03 | $0.02 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | 483 |
| 2022-08-24 | 0.03 | $0.03 | 43709 |
| 2022-08-16 | 0.03 | $0.03 | 35740 |
| 2022-08-11 | 0.03 | $0.04 | 300 |
| 2022-08-08 | 0.02 | $0.04 | 10000 |
| 2022-08-05 | 0.02 | $0.03 | 29530 |
| 2022-08-03 | 0.02 | $0.02 | 1120 |
| 2022-08-02 | 0.02 | $0.02 | 20266 |
| 2022-08-01 | 0.02 | $0.02 | 123990 |
| 2022-07-29 | 0.02 | $0.02 | 68594 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | 7000 |
| 2022-07-22 | 0.02 | $0.02 | 2290 |
| 2022-07-18 | 0.02 | $0.02 | 9990 |
| 2022-07-14 | 0.02 | $0.02 | 2000 |
| 2022-07-12 | 0.02 | $0.02 | 47000 |
| 2022-07-11 | 0.02 | $0.02 | 76500 |
| 2022-07-08 | 0.02 | $0.02 | 6252 |
| 2022-07-06 | 0.02 | $0.02 | 20000 |
| 2022-07-05 | 0.03 | $0.02 | 114223 |
| 2022-06-30 | 0.03 | $0.03 | 1650 |
| 2022-06-22 | 0.03 | $0.03 | 1450 |
| 2022-06-17 | 0.03 | $0.02 | 10700 |
| 2022-06-15 | 0.03 | $0.03 | 164990 |
| 2022-06-13 | 0.03 | $0.03 | 6104 |
| 2022-06-09 | 0.03 | $0.03 | 468 |
| 2022-06-08 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.03 | 228 |
| 2022-06-06 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.04 | 500 |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 1906 |
| 2022-05-20 | 0.03 | $0.03 | 2282 |
| 2022-05-18 | 0.03 | $0.03 | 20057 |
| 2022-05-17 | 0.03 | $0.03 | 19531 |
| 2022-05-16 | 0.03 | $0.03 | 150 |
| 2022-05-13 | 0.03 | $0.03 | 4100 |
| 2022-05-12 | 0.03 | $0.03 | 20790 |
| 2022-05-11 | 0.03 | $0.03 | 29255 |
| 2022-05-10 | 0.03 | $0.03 | 42000 |
| 2022-05-09 | 0.03 | $0.03 | 7500 |
| 2022-05-06 | 0.03 | $0.03 | 198000 |
| 2022-05-05 | 0.03 | $0.03 | 500 |
| 2022-05-04 | 0.04 | $0.03 | 20000 |
| 2022-05-03 | 0.04 | $0.03 | 12000 |
| 2022-04-27 | 0.04 | $0.04 | 6000 |
| 2022-04-25 | 0.04 | $0.03 | 3500 |
| 2022-04-22 | 0.04 | $0.04 | 82010 |
| 2022-04-19 | 0.04 | $0.04 | 2000 |
| 2022-04-14 | 0.04 | $0.04 | 42057 |
| 2022-04-12 | 0.04 | $0.04 | 9910 |
| 2022-04-11 | 0.04 | $0.04 | 56857 |
| 2022-04-08 | 0.04 | $0.04 | 13383 |
| 2022-04-07 | 0.04 | $0.05 | 5000 |
| 2022-04-06 | 0.04 | $0.05 | 1950 |
| 2022-04-05 | 0.04 | $0.05 | 21000 |
| 2022-04-04 | 0.04 | $0.04 | 212000 |
| 2022-04-01 | 0.04 | $0.05 | 16000 |
| 2022-03-31 | 0.04 | $0.05 | 589367 |
| 2022-03-28 | 0.04 | $0.04 | 3000 |
| 2022-03-24 | 0.04 | $0.04 | 44600 |
| 2022-03-23 | 0.04 | $0.04 | 102513 |
| 2022-03-22 | 0.04 | $0.04 | 17000 |
| 2022-03-21 | 0.04 | $0.04 | 81800 |
| 2022-03-18 | 0.04 | $0.04 | 23000 |
| 2022-03-16 | 0.04 | $0.04 | 13392 |
| 2022-03-15 | 0.04 | $0.05 | 11000 |
| 2022-03-14 | 0.04 | $0.04 | 4000 |
| 2022-03-08 | 0.04 | $0.04 | 64672 |
| 2022-03-04 | 0.04 | $0.04 | 7200 |
| 2022-03-03 | 0.04 | $0.04 | 31707 |
| 2022-03-02 | 0.04 | $0.04 | 3100 |
| 2022-02-28 | 0.04 | $0.05 | 104 |
| 2022-02-25 | 0.04 | $0.04 | 13990 |
| 2022-02-24 | 0.04 | $0.04 | 50000 |
| 2022-02-22 | 0.04 | $0.05 | 10000 |
| 2022-02-16 | 0.04 | $0.04 | 50000 |
| 2022-02-15 | 0.04 | $0.04 | 1934 |
| 2022-02-14 | 0.04 | $0.04 | 1100 |
| 2022-02-11 | 0.05 | $0.05 | 1250 |
| 2022-02-10 | 0.05 | $0.05 | 1000 |
| 2022-02-09 | 0.05 | $0.04 | 4427 |
| 2022-02-08 | 0.05 | $0.05 | 60275 |
| 2022-02-07 | 0.05 | $0.05 | 600 |
| 2022-02-04 | 0.05 | $0.04 | 37000 |
| 2022-02-03 | 0.05 | $0.04 | 3900 |
| 2022-02-02 | 0.05 | $0.05 | 675 |
| 2022-02-01 | 0.05 | $0.05 | 14500 |
| 2022-01-31 | 0.05 | $0.05 | 28069 |
| 2022-01-28 | 0.05 | $0.05 | 25000 |
| 2022-01-27 | 0.05 | $0.05 | 750 |
| 2022-01-25 | 0.05 | $0.05 | 47000 |
| 2022-01-24 | 0.05 | $0.05 | 13150 |
| 2022-01-20 | 0.06 | $0.06 | 230 |
| 2022-01-19 | 0.06 | $0.06 | 32490 |
| 2022-01-18 | 0.05 | $0.05 | 52104 |
| 2022-01-14 | 0.06 | $0.06 | 149733 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | 200 |
| 2022-01-07 | 0.05 | $0.06 | 28000 |
| 2022-01-06 | 0.05 | $0.06 | 15000 |
| 2022-01-05 | 0.05 | $0.06 | 5000 |
| 2022-01-04 | 0.05 | $0.06 | 410 |
| 2021-12-31 | 0.05 | $0.05 | 49000 |
| 2021-12-30 | 0.05 | $0.05 | 34000 |
| 2021-12-29 | 0.05 | $0.05 | 10500 |
| 2021-12-23 | 0.05 | $0.06 | 9000 |
| 2021-12-22 | 0.05 | $0.05 | 38850 |
| 2021-12-21 | 0.06 | $0.05 | 14000 |
| 2021-12-20 | 0.06 | $0.06 | 9423 |
| 2021-12-17 | 0.06 | $0.06 | 22000 |
| 2021-12-16 | 0.06 | $0.06 | 10000 |
| 2021-12-15 | 0.06 | $0.06 | 37000 |
| 2021-12-14 | 0.06 | $0.06 | 299567 |
| 2021-12-13 | 0.06 | $0.07 | 42166 |
| 2021-12-09 | 0.06 | $0.06 | 136500 |
| 2021-12-08 | 0.06 | $0.06 | 64693 |
| 2021-12-06 | 0.06 | $0.06 | 32950 |
| 2021-12-03 | 0.06 | $0.06 | 15432 |
| 2021-12-02 | 0.06 | $0.06 | 38314 |
| 2021-12-01 | 0.06 | $0.07 | 303842 |
| 2021-11-30 | 0.06 | $0.07 | 26000 |
| 2021-11-29 | 0.06 | $0.07 | 3000 |
| 2021-11-26 | 0.06 | $0.06 | 3350 |
| 2021-11-24 | 0.06 | $0.06 | 111475 |
| 2021-11-23 | 0.06 | $0.06 | 33746 |
| 2021-11-22 | 0.06 | $0.07 | 21990 |
| 2021-11-19 | 0.06 | $0.07 | 1100 |
| 2021-11-18 | 0.06 | $0.07 | 76267 |
| 2021-11-17 | 0.06 | $0.07 | 71165 |
| 2021-11-16 | 0.06 | $0.07 | 1000 |
| 2021-11-15 | 0.06 | $0.07 | 10414 |
| 2021-11-11 | 0.06 | $0.06 | 10817 |
| 2021-11-10 | 0.06 | $0.06 | 35050 |
| 2021-11-09 | 0.06 | $0.06 | 5000 |
| 2021-11-08 | 0.06 | $0.07 | 236055 |
| 2021-11-05 | 0.06 | $0.06 | 32673 |
| 2021-11-04 | 0.06 | $0.06 | 171900 |
| 2021-11-03 | 0.06 | $0.06 | 50175 |
| 2021-11-02 | 0.07 | $0.06 | 184255 |
| 2021-11-01 | 0.07 | $0.06 | 158848 |
| 2021-10-29 | 0.07 | $0.07 | 153850 |
| 2021-10-28 | 0.07 | $0.07 | 121943 |
| 2021-10-27 | 0.08 | $0.07 | 39760 |
| 2021-10-26 | 0.08 | $0.07 | 136172 |
| 2021-10-25 | 0.08 | $0.07 | 766201 |
| 2021-10-22 | 0.08 | $0.08 | 427721 |
| 2021-10-21 | 0.09 | $0.08 | 82000 |
| 2021-10-20 | 0.09 | $0.08 | 182481 |
| 2021-10-19 | 0.09 | $0.08 | 355193 |
| 2021-10-18 | 0.09 | $0.08 | 525258 |
| 2021-10-15 | 0.10 | $0.08 | 489520 |
| 2021-10-14 | 0.10 | $0.09 | 485625 |
| 2021-10-13 | 0.10 | $0.09 | 471724 |
| 2021-10-12 | 0.11 | $0.10 | 73550 |
| 2021-10-11 | 0.11 | $0.10 | 247475 |
| 2021-10-08 | 0.11 | $0.11 | 495303 |
| 2021-10-07 | 0.11 | $0.12 | 404224 |
| 2021-10-06 | 0.11 | $0.11 | 356984 |
| 2021-10-05 | 0.11 | $0.12 | 1.1M |
| 2021-10-04 | 0.10 | $0.12 | 617921 |
| 2021-10-01 | 0.10 | $0.10 | 2.1M |
| 2021-09-30 | 0.10 | $0.11 | 3.3M |
| 2021-09-29 | 0.10 | $0.12 | 6.7M |
| 2021-09-28 | 0.10 | $0.16 | 2.8M |
| 2021-09-27 | 0.09 | $0.14 | 3.1M |
| 2021-09-24 | 0.08 | $0.10 | 431093 |
| 2021-09-23 | 0.07 | $0.09 | 898315 |
| 2021-09-22 | 0.07 | $0.05 | 400 |
| 2021-09-15 | 0.08 | $0.06 | 20000 |
| 2021-09-07 | 0.09 | $0.08 | 24500 |
| 2021-08-24 | 0.09 | $0.07 | 4298 |
| 2021-08-23 | 0.10 | $0.08 | 4298 |
| 2021-07-27 | 0.10 | $0.08 | 10000 |
| 2021-07-26 | 0.10 | $0.08 | 5500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.04
Vol: 20001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.04 | 20001 |
| 2026-07-14 | 0.05 | $0.05 | 9000 |
| 2026-07-13 | 0.05 | $0.05 | 9000 |
| 2026-07-10 | 0.05 | $0.05 | 9000 |
| 2026-07-09 | 0.05 | $0.05 | 9000 |
| 2026-07-08 | 0.05 | $0.05 | — |
| 2026-07-07 | 0.05 | $0.05 | 3642 |
| 2026-07-06 | 0.05 | $0.05 | 9000 |
| 2026-07-02 | 0.05 | $0.05 | 9000 |
| 2026-07-01 | 0.05 | $0.05 | 11000 |
| 2026-06-30 | 0.05 | $0.05 | 11000 |
| 2026-06-29 | 0.05 | $0.05 | 11000 |
| 2026-06-26 | 0.05 | $0.05 | 11000 |
| 2026-06-25 | 0.05 | $0.05 | 11000 |
| 2026-06-24 | 0.05 | $0.05 | 2200 |
| 2026-06-23 | 0.05 | $0.05 | 2200 |
| 2026-06-22 | 0.05 | $0.05 | 2200 |
| 2026-06-18 | 0.05 | $0.05 | 1200 |
| 2026-06-17 | 0.05 | $0.05 | 1200 |
| 2026-06-16 | 0.05 | $0.05 | 1200 |
| 2026-06-15 | 0.05 | $0.05 | 1200 |
| 2026-06-12 | 0.05 | $0.04 | 10000 |
| 2026-06-11 | 0.05 | $0.04 | 10000 |
| 2026-06-10 | 0.05 | $0.04 | 10000 |
| 2026-06-09 | 0.05 | $0.05 | 30000 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | 20000 |
| 2026-06-04 | 0.06 | $0.05 | 20000 |
| 2026-06-03 | 0.06 | $0.06 | 80000 |
| 2026-06-02 | 0.06 | $0.06 | 80000 |
| 2026-06-01 | 0.06 | $0.06 | 80000 |
| 2026-05-29 | 0.06 | $0.06 | 80000 |
| 2026-05-28 | 0.06 | $0.06 | 80000 |
| 2026-05-27 | 0.06 | $0.06 | 80000 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 100000 |
| 2026-05-21 | 0.06 | $0.06 | 10000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.07 | $0.06 | 66738 |
| 2026-05-18 | 0.07 | $0.06 | 40000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 16400 |
| 2026-05-13 | 0.07 | $0.07 | 385000 |
| 2026-05-12 | 0.06 | $0.07 | 778881 |
| 2026-05-11 | 0.06 | $0.06 | 29200 |
| 2026-05-08 | 0.06 | $0.06 | 29200 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 29200 |
| 2026-05-05 | 0.06 | $0.06 | 49200 |
| 2026-05-04 | 0.06 | $0.06 | 20000 |
| 2026-05-01 | 0.06 | $0.06 | 20000 |
| 2026-04-30 | 0.05 | $0.06 | 20900 |
| 2026-04-29 | 0.05 | $0.06 | 23000 |
| 2026-04-28 | 0.05 | $0.06 | 48000 |
| 2026-04-27 | 0.05 | $0.05 | 163030 |
| 2026-04-24 | 0.04 | $0.05 | 122036 |
| 2026-04-23 | 0.04 | $0.04 | 60000 |
| 2026-04-22 | 0.04 | $0.04 | 60000 |
| 2026-04-21 | 0.04 | $0.04 | 60000 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 60000 |
| 2026-04-16 | 0.04 | $0.04 | 111050 |
| 2026-04-15 | 0.04 | $0.04 | 10750 |
| 2026-04-14 | 0.04 | $0.04 | 10750 |
| 2026-04-13 | 0.04 | $0.04 | 14000 |
| 2026-04-10 | 0.04 | $0.04 | 20200 |
| 2026-04-09 | 0.03 | $0.04 | 10000 |
| 2026-04-08 | 0.04 | $0.04 | 10000 |
| 2026-04-07 | 0.04 | $0.04 | 10000 |
| 2026-04-06 | 0.04 | $0.04 | 10000 |
| 2026-04-02 | 0.04 | $0.04 | 10000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 89044 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 10000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.04 | $0.04 | 10000 |
| 2026-03-23 | 0.04 | $0.04 | 12800 |
| 2026-03-20 | 0.04 | $0.05 | 20000 |
| 2026-03-19 | 0.04 | $0.05 | 20000 |
| 2026-03-18 | 0.04 | $0.05 | 40000 |
| 2026-03-17 | 0.04 | $0.04 | 55000 |
| 2026-03-16 | 0.04 | $0.04 | 320000 |
| 2026-03-13 | 0.04 | $0.05 | 17000 |
| 2026-03-12 | 0.04 | $0.05 | 20000 |
| 2026-03-11 | 0.04 | $0.05 | 141200 |
| 2026-03-10 | 0.04 | $0.04 | 220000 |
| 2026-03-09 | 0.04 | $0.04 | 220000 |
| 2026-03-06 | 0.04 | $0.04 | 300944 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 12000 |
| 2026-02-27 | 0.04 | $0.04 | 12000 |
| 2026-02-26 | 0.04 | $0.04 | 12000 |
| 2026-02-25 | 0.05 | $0.04 | 12000 |
| 2026-02-24 | 0.05 | $0.04 | 5000 |
| 2026-02-23 | 0.05 | $0.05 | 10 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | 924 |
| 2026-02-05 | 0.05 | $0.05 | 22222 |
| 2026-02-04 | 0.04 | $0.04 | 10 |
| 2026-02-03 | 0.05 | $0.04 | 10 |
| 2026-02-02 | 0.05 | $0.04 | — |
| 2026-01-30 | 0.05 | $0.04 | 9200 |
| 2026-01-29 | 0.05 | $0.05 | 10 |
| 2026-01-28 | 0.05 | $0.05 | 10 |
| 2026-01-27 | 0.05 | $0.05 | 31000 |
| 2026-01-26 | 0.05 | $0.05 | 1210 |
| 2026-01-23 | 0.04 | $0.05 | 1844 |
| 2026-01-22 | 0.04 | $0.04 | 25 |
| 2026-01-21 | 0.04 | $0.04 | 25 |
| 2026-01-20 | 0.04 | $0.04 | 25 |
| 2026-01-16 | 0.04 | $0.04 | 25 |
| 2026-01-15 | 0.04 | $0.04 | 25 |
| 2026-01-14 | 0.04 | $0.04 | 25 |
| 2026-01-13 | 0.04 | $0.04 | 4 |
| 2026-01-12 | 0.04 | $0.04 | 4 |
| 2026-01-09 | 0.03 | $0.04 | 3000 |
| 2026-01-08 | 0.03 | $0.03 | 4 |
| 2026-01-07 | 0.03 | $0.03 | 4 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 4 |
| 2026-01-02 | 0.04 | $0.03 | 3000 |
| 2025-12-31 | 0.05 | $0.04 | 4 |
| 2025-12-30 | 0.05 | $0.04 | 4 |
| 2025-12-29 | 0.05 | $0.04 | 10000 |
| 2025-12-26 | 0.05 | $0.04 | 10000 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 10000 |
| 2025-12-22 | 0.05 | $0.04 | 10000 |
| 2025-12-19 | 0.05 | $0.04 | 10000 |
| 2025-12-18 | 0.05 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | 1000 |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 4200 |
| 2025-12-09 | 0.04 | $0.04 | 10004 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.03 | $0.05 | 10000 |
| 2025-12-03 | 0.03 | $0.05 | 24226 |
| 2025-12-02 | 0.02 | $0.03 | 17000 |
| 2025-12-01 | 0.02 | $0.02 | 388600 |
| 2025-11-28 | 0.02 | $0.02 | 388600 |
| 2025-11-26 | 0.02 | $0.02 | 388600 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 388600 |
| 2025-11-21 | 0.02 | $0.02 | 388600 |
| 2025-11-20 | 0.02 | $0.02 | 388600 |
| 2025-11-19 | 0.02 | $0.02 | 388600 |
| 2025-11-18 | 0.02 | $0.02 | 388600 |
| 2025-11-17 | 0.02 | $0.02 | 388600 |
| 2025-11-14 | 0.02 | $0.02 | 388600 |
| 2025-11-13 | 0.02 | $0.02 | 388600 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.02 | $0.02 | 56000 |
| 2025-11-05 | 0.02 | $0.02 | 50000 |
| 2025-11-04 | 0.02 | $0.02 | 50000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 50000 |
| 2025-10-30 | 0.02 | $0.02 | 50000 |
| 2025-10-29 | 0.02 | $0.02 | 50000 |
| 2025-10-28 | 0.03 | $0.02 | 3400 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 9000 |
| 2025-10-23 | 0.03 | $0.03 | 50230 |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | 12500 |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 120000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 93000 |
| 2025-09-22 | 0.02 | $0.02 | 125000 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 48000 |
| 2025-09-15 | 0.03 | $0.03 | 1430 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1430 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1430 |
| 2025-08-21 | 0.02 | $0.03 | 1430 |
| 2025-08-20 | 0.02 | $0.03 | 1430 |
| 2025-08-19 | 0.02 | $0.03 | 1600 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 1500 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1430 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1430 |
| 2025-07-18 | 0.02 | $0.02 | 1430 |
| 2025-07-17 | 0.02 | $0.02 | 1430 |
| 2025-07-16 | 0.02 | $0.02 | 1430 |
| 2025-07-15 | 0.02 | $0.02 | 1430 |
| 2025-07-14 | 0.02 | $0.02 | 1430 |
| 2025-07-11 | 0.02 | $0.02 | 1430 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1430 |
| 2025-07-08 | 0.02 | $0.02 | 1430 |
| 2025-07-07 | 0.02 | $0.02 | 1430 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1430 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 1430 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 4000 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 31141 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | 2500 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 13560 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 31141 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 108400 |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 10000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10000 |
| 2025-03-31 | 0.01 | $0.01 | 10000 |
| 2025-03-28 | 0.01 | $0.01 | 10000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | 10000 |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 15723 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 10000 |
| 2025-03-05 | 0.01 | $0.01 | 10000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.02 | $0.01 | 2900 |
| 2025-02-25 | 0.02 | $0.02 | 10000 |
| 2025-02-24 | 0.02 | $0.02 | 10000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 24000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | 10000 |
| 2025-02-14 | 0.01 | $0.02 | 21000 |
| 2025-02-13 | 0.01 | $0.02 | 10000 |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 254800 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 10000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 18500 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 10000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 10000 |
| 2025-01-10 | 0.01 | $0.01 | 10000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 10000 |
| 2025-01-06 | 0.01 | $0.01 | 10000 |
| 2025-01-03 | 0.01 | $0.01 | 10000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 7100 |
| 2024-12-26 | 0.01 | $0.01 | 7100 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 7100 |
| 2024-12-20 | 0.01 | $0.01 | 10000 |
| 2024-12-19 | 0.01 | $0.01 | 10000 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | 10000 |
| 2024-12-13 | 0.01 | $0.01 | 18500 |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.02 | 10000 |
| 2024-12-10 | 0.01 | $0.02 | 10000 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | 10000 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 8000 |
| 2024-11-22 | 0.02 | $0.02 | 10000 |
| 2024-11-21 | 0.02 | $0.02 | 10000 |
| 2024-11-20 | 0.02 | $0.02 | 10000 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 10000 |
| 2024-11-15 | 0.02 | $0.02 | 18500 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | 1000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 37000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 32700 |
| 2024-11-04 | 0.02 | $0.02 | 32700 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 32700 |
| 2024-10-30 | 0.02 | $0.02 | 32700 |
| 2024-10-29 | 0.02 | $0.02 | 32700 |
| 2024-10-28 | 0.02 | $0.02 | 32700 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 100000 |
| 2024-10-23 | 0.02 | $0.02 | 32700 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 32700 |
| 2024-10-18 | 0.02 | $0.02 | 32700 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 32700 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 32700 |
| 2024-10-10 | 0.02 | $0.02 | 32700 |
| 2024-10-09 | 0.02 | $0.02 | 32700 |
| 2024-10-08 | 0.02 | $0.02 | 32700 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 32700 |
| 2024-10-03 | 0.02 | $0.02 | 32700 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 32700 |
| 2024-09-30 | 0.02 | $0.02 | 32700 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 32700 |
| 2024-09-19 | 0.02 | $0.02 | 32700 |
| 2024-09-18 | 0.02 | $0.02 | 32700 |
| 2024-09-17 | 0.02 | $0.02 | 32700 |
| 2024-09-16 | 0.02 | $0.02 | 32700 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 800 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | 38000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 32700 |
| 2024-09-04 | 0.01 | $0.01 | 32700 |
| 2024-09-03 | 0.01 | $0.01 | 32700 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 32700 |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 400 |
| 2024-08-22 | 0.01 | $0.02 | 400 |
| 2024-08-21 | 0.01 | $0.02 | 400 |
| 2024-08-20 | 0.01 | $0.02 | 400 |
| 2024-08-19 | 0.01 | $0.02 | 400 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 400 |
| 2024-08-08 | 0.02 | $0.02 | 4000 |
| 2024-08-07 | 0.02 | $0.02 | 400 |
| 2024-08-06 | 0.02 | $0.02 | 400 |
| 2024-08-05 | 0.02 | $0.02 | 400 |
| 2024-08-02 | 0.02 | $0.02 | 400 |
| 2024-08-01 | 0.02 | $0.02 | 400 |
| 2024-07-31 | 0.02 | $0.02 | 400 |
| 2024-07-30 | 0.02 | $0.02 | 400 |
| 2024-07-29 | 0.02 | $0.02 | 400 |
| 2024-07-26 | 0.02 | $0.02 | 400 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | 300 |
| 2024-07-09 | 0.02 | $0.02 | 15840 |
| 2024-06-13 | 0.02 | $0.02 | 800 |
| 2024-06-06 | 0.02 | $0.02 | 400 |
| 2024-06-03 | 0.02 | $0.02 | 59005 |
| 2024-05-28 | 0.03 | $0.02 | 100 |
| 2024-05-02 | 0.03 | $0.03 | 50000 |
| 2024-04-25 | 0.03 | $0.02 | 76000 |
| 2024-04-19 | 0.03 | $0.03 | 13000 |
| 2024-04-12 | 0.03 | $0.03 | 10000 |
| 2024-04-01 | 0.03 | $0.02 | 977 |
| 2024-03-19 | 0.03 | $0.03 | 12800 |
| 2024-03-15 | 0.03 | $0.03 | 60000 |
| 2024-03-13 | 0.02 | $0.03 | 2716 |
| 2024-03-12 | 0.02 | $0.02 | 20000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-28 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 40000 |
| 2024-02-09 | 0.02 | $0.02 | 1833 |
| 2024-02-08 | 0.02 | $0.02 | 3200 |
| 2024-02-07 | 0.02 | $0.02 | 800 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 10000 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 4000 |
| 2024-01-05 | 0.02 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | 15500 |
| 2023-12-27 | 0.02 | $0.01 | 62438 |
| 2023-12-20 | 0.02 | $0.02 | 31000 |
| 2023-12-19 | 0.02 | $0.02 | 1000 |
| 2023-12-13 | 0.01 | $0.02 | 3400 |
| 2023-12-04 | 0.01 | $0.02 | 9555 |
| 2023-11-22 | 0.01 | $0.01 | 23400 |
| 2023-10-31 | 0.01 | $0.01 | 1000 |
| 2023-10-09 | 0.01 | $0.01 | 4174 |
| 2023-10-06 | 0.01 | $0.02 | 9000 |
| 2023-10-02 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.01 | $0.01 | 6200 |
| 2023-09-14 | 0.01 | $0.01 | 78099 |
| 2023-09-07 | 0.01 | $0.01 | 3500 |
| 2023-08-08 | 0.01 | $0.01 | 350 |
| 2023-08-04 | 0.01 | $0.02 | 1000 |
| 2023-08-03 | 0.01 | $0.01 | 9500 |
| 2023-07-31 | 0.01 | $0.01 | 56000 |
| 2023-07-28 | 0.01 | $0.01 | 60000 |
| 2023-07-21 | 0.01 | $0.01 | 102222 |
| 2023-07-20 | 0.01 | $0.02 | 250000 |
| 2023-07-19 | 0.01 | $0.01 | 1381 |
| 2023-07-14 | 0.01 | $0.01 | 21000 |
| 2023-07-11 | 0.02 | $0.01 | 100000 |
| 2023-07-05 | 0.02 | $0.01 | 46000 |
| 2023-06-23 | 0.02 | $0.01 | 18000 |
| 2023-06-21 | 0.02 | $0.01 | 20716 |
| 2023-05-24 | 0.02 | $0.02 | 20000 |
| 2023-05-15 | 0.02 | $0.02 | 2000 |
| 2023-05-12 | 0.02 | $0.02 | 4500 |
| 2023-05-11 | 0.02 | $0.03 | 1000 |
| 2023-05-08 | 0.02 | $0.02 | 1000 |
| 2023-05-05 | 0.02 | $0.02 | 500 |
| 2023-05-03 | 0.02 | $0.01 | 15900 |
| 2023-05-02 | 0.02 | $0.02 | 305000 |
| 2023-05-01 | 0.02 | $0.01 | 111111 |
| 2023-04-27 | 0.02 | $0.02 | 5500 |
| 2023-04-19 | 0.02 | $0.02 | 2800 |
| 2023-03-22 | 0.02 | $0.02 | 25000 |
| 2023-03-14 | 0.02 | $0.02 | 59000 |
| 2023-03-03 | 0.02 | $0.02 | 13440 |
| 2023-03-01 | 0.02 | $0.02 | 2000 |
| 2023-02-21 | 0.02 | $0.01 | 12000 |
| 2023-02-17 | 0.02 | $0.03 | 650 |
| 2023-02-16 | 0.02 | $0.02 | 8766 |
| 2023-02-08 | 0.02 | $0.02 | 5638 |
| 2023-02-06 | 0.02 | $0.01 | 44462 |
| 2023-01-31 | 0.02 | $0.02 | 13000 |
| 2023-01-23 | 0.02 | $0.02 | 16000 |
| 2023-01-12 | 0.02 | $0.02 | 173558 |
| 2023-01-03 | 0.02 | $0.01 | 69930 |
| 2022-12-30 | 0.02 | $0.02 | 5000 |
| 2022-12-20 | 0.02 | $0.02 | 500000 |
| 2022-12-16 | 0.02 | $0.02 | 20400 |
| 2022-12-15 | 0.02 | $0.02 | 16900 |
| 2022-12-14 | 0.02 | $0.01 | 4800 |
| 2022-12-13 | 0.02 | $0.01 | 110656 |
| 2022-12-12 | 0.02 | $0.02 | 4700 |
| 2022-12-09 | 0.02 | $0.02 | 449914 |
| 2022-12-06 | 0.01 | $0.02 | 6502 |
| 2022-12-05 | 0.01 | $0.01 | 2500 |
| 2022-12-01 | 0.01 | $0.02 | 91858 |
| 2022-11-29 | 0.01 | $0.01 | 209174 |
| 2022-11-23 | 0.01 | $0.01 | 12000 |
| 2022-11-21 | 0.01 | $0.02 | 140000 |
| 2022-11-18 | 0.01 | $0.01 | 200 |
| 2022-11-17 | 0.02 | $0.01 | 112722 |
| 2022-11-14 | 0.02 | $0.01 | 1950 |
| 2022-11-03 | 0.02 | $0.02 | 100 |
| 2022-10-21 | 0.02 | $0.01 | 11093 |
| 2022-10-17 | 0.02 | $0.02 | 600 |
| 2022-10-12 | 0.02 | $0.02 | 7000 |
| 2022-10-10 | 0.02 | $0.02 | 15000 |
| 2022-10-05 | 0.02 | $0.02 | 32212 |
| 2022-10-04 | 0.02 | $0.01 | 3925 |
| 2022-10-03 | 0.02 | $0.02 | 5115 |
| 2022-09-23 | 0.03 | $0.02 | 600 |
| 2022-09-16 | 0.03 | $0.02 | 22000 |
| 2022-09-08 | 0.03 | $0.03 | 32637 |
| 2022-09-07 | 0.03 | $0.03 | 1098 |
| 2022-09-02 | 0.03 | $0.02 | 3500 |
| 2022-08-31 | 0.03 | $0.03 | 483 |
| 2022-08-24 | 0.03 | $0.03 | 43709 |
| 2022-08-16 | 0.03 | $0.03 | 35740 |
| 2022-08-11 | 0.03 | $0.04 | 300 |
| 2022-08-08 | 0.03 | $0.04 | 10000 |
| 2022-08-05 | 0.02 | $0.03 | 29530 |
| 2022-08-03 | 0.02 | $0.02 | 1120 |
| 2022-08-02 | 0.02 | $0.02 | 20266 |
| 2022-08-01 | 0.02 | $0.02 | 123990 |
| 2022-07-29 | 0.02 | $0.02 | 68594 |
| 2022-07-27 | 0.02 | $0.02 | 30000 |
| 2022-07-26 | 0.02 | $0.02 | 7000 |
| 2022-07-22 | 0.02 | $0.02 | 2290 |
| 2022-07-18 | 0.02 | $0.02 | 9990 |
| 2022-07-14 | 0.02 | $0.02 | 2000 |
| 2022-07-12 | 0.02 | $0.02 | 47000 |
| 2022-07-11 | 0.02 | $0.02 | 76500 |
| 2022-07-08 | 0.02 | $0.02 | 6252 |
| 2022-07-06 | 0.02 | $0.02 | 20000 |
| 2022-07-05 | 0.03 | $0.02 | 114223 |
| 2022-06-30 | 0.03 | $0.03 | 1650 |
| 2022-06-22 | 0.03 | $0.03 | 1450 |
| 2022-06-17 | 0.03 | $0.02 | 10700 |
| 2022-06-15 | 0.03 | $0.03 | 164990 |
| 2022-06-13 | 0.03 | $0.03 | 6104 |
| 2022-06-09 | 0.03 | $0.03 | 468 |
| 2022-06-08 | 0.03 | $0.03 | 2000 |
| 2022-06-07 | 0.03 | $0.03 | 228 |
| 2022-06-06 | 0.03 | $0.03 | 500 |
| 2022-05-31 | 0.03 | $0.04 | 500 |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-24 | 0.03 | $0.03 | 1906 |
| 2022-05-20 | 0.03 | $0.03 | 2282 |
| 2022-05-18 | 0.03 | $0.03 | 20057 |
| 2022-05-17 | 0.03 | $0.03 | 19531 |
| 2022-05-16 | 0.03 | $0.03 | 150 |
| 2022-05-13 | 0.03 | $0.03 | 4100 |
| 2022-05-12 | 0.03 | $0.03 | 20790 |
| 2022-05-11 | 0.03 | $0.03 | 29255 |
| 2022-05-10 | 0.03 | $0.03 | 42000 |
| 2022-05-09 | 0.03 | $0.03 | 7500 |
| 2022-05-06 | 0.03 | $0.03 | 198000 |
| 2022-05-05 | 0.03 | $0.03 | 500 |
| 2022-05-04 | 0.03 | $0.03 | 20000 |
| 2022-05-03 | 0.04 | $0.03 | 12000 |
| 2022-04-27 | 0.04 | $0.04 | 6000 |
| 2022-04-25 | 0.04 | $0.03 | 3500 |
| 2022-04-22 | 0.04 | $0.04 | 82010 |
| 2022-04-19 | 0.04 | $0.04 | 2000 |
| 2022-04-14 | 0.04 | $0.04 | 42057 |
| 2022-04-12 | 0.04 | $0.04 | 9910 |
| 2022-04-11 | 0.05 | $0.04 | 56857 |
| 2022-04-08 | 0.05 | $0.04 | 13383 |
| 2022-04-07 | 0.05 | $0.05 | 5000 |
| 2022-04-06 | 0.05 | $0.05 | 1950 |
| 2022-04-05 | 0.04 | $0.05 | 21000 |
| 2022-04-04 | 0.04 | $0.04 | 212000 |
| 2022-04-01 | 0.04 | $0.05 | 16000 |
| 2022-03-31 | 0.04 | $0.05 | 589367 |
| 2022-03-28 | 0.04 | $0.04 | 3000 |
| 2022-03-24 | 0.04 | $0.04 | 44600 |
| 2022-03-23 | 0.04 | $0.04 | 102513 |
| 2022-03-22 | 0.04 | $0.04 | 17000 |
| 2022-03-21 | 0.04 | $0.04 | 81800 |
| 2022-03-18 | 0.04 | $0.04 | 23000 |
| 2022-03-16 | 0.04 | $0.04 | 13392 |
| 2022-03-15 | 0.04 | $0.05 | 11000 |
| 2022-03-14 | 0.04 | $0.04 | 4000 |
| 2022-03-08 | 0.04 | $0.04 | 64672 |
| 2022-03-04 | 0.04 | $0.04 | 7200 |
| 2022-03-03 | 0.04 | $0.04 | 31707 |
| 2022-03-02 | 0.04 | $0.04 | 3100 |
| 2022-02-28 | 0.04 | $0.05 | 104 |
| 2022-02-25 | 0.04 | $0.04 | 13990 |
| 2022-02-24 | 0.04 | $0.04 | 50000 |
| 2022-02-22 | 0.04 | $0.05 | 10000 |
| 2022-02-16 | 0.04 | $0.04 | 50000 |
| 2022-02-15 | 0.04 | $0.04 | 1934 |
| 2022-02-14 | 0.04 | $0.04 | 1100 |
| 2022-02-11 | 0.04 | $0.05 | 1250 |
| 2022-02-10 | 0.05 | $0.05 | 1000 |
| 2022-02-09 | 0.04 | $0.04 | 4427 |
| 2022-02-08 | 0.05 | $0.05 | 60275 |
| 2022-02-07 | 0.04 | $0.05 | 600 |
| 2022-02-04 | 0.05 | $0.04 | 37000 |
| 2022-02-03 | 0.05 | $0.04 | 3900 |
| 2022-02-02 | 0.05 | $0.05 | 675 |
| 2022-02-01 | 0.05 | $0.05 | 14500 |
| 2022-01-31 | 0.05 | $0.05 | 28069 |
| 2022-01-28 | 0.05 | $0.05 | 25000 |
| 2022-01-27 | 0.05 | $0.05 | 750 |
| 2022-01-25 | 0.06 | $0.05 | 47000 |
| 2022-01-24 | 0.06 | $0.05 | 13150 |
| 2022-01-20 | 0.06 | $0.06 | 230 |
| 2022-01-19 | 0.06 | $0.06 | 32490 |
| 2022-01-18 | 0.06 | $0.05 | 52104 |
| 2022-01-14 | 0.06 | $0.06 | 149733 |
| 2022-01-13 | 0.06 | $0.06 | 1000 |
| 2022-01-10 | 0.06 | $0.06 | 200 |
| 2022-01-07 | 0.06 | $0.06 | 28000 |
| 2022-01-06 | 0.06 | $0.06 | 15000 |
| 2022-01-05 | 0.05 | $0.06 | 5000 |
| 2022-01-04 | 0.05 | $0.06 | 410 |
| 2021-12-31 | 0.05 | $0.05 | 49000 |
| 2021-12-30 | 0.05 | $0.05 | 34000 |
| 2021-12-29 | 0.05 | $0.05 | 10500 |
| 2021-12-23 | 0.06 | $0.06 | 9000 |
| 2021-12-22 | 0.06 | $0.05 | 38850 |
| 2021-12-21 | 0.06 | $0.05 | 14000 |
| 2021-12-20 | 0.06 | $0.06 | 9423 |
| 2021-12-17 | 0.06 | $0.06 | 22000 |
| 2021-12-16 | 0.06 | $0.06 | 10000 |
| 2021-12-15 | 0.06 | $0.06 | 37000 |
| 2021-12-14 | 0.06 | $0.06 | 299567 |
| 2021-12-13 | 0.06 | $0.07 | 42166 |
| 2021-12-09 | 0.06 | $0.06 | 136500 |
| 2021-12-08 | 0.06 | $0.06 | 64693 |
| 2021-12-06 | 0.06 | $0.06 | 32950 |
| 2021-12-03 | 0.06 | $0.06 | 15432 |
| 2021-12-02 | 0.06 | $0.06 | 38314 |
| 2021-12-01 | 0.06 | $0.07 | 303842 |
| 2021-11-30 | 0.06 | $0.07 | 26000 |
| 2021-11-29 | 0.06 | $0.07 | 3000 |
| 2021-11-26 | 0.06 | $0.06 | 3350 |
| 2021-11-24 | 0.06 | $0.06 | 111475 |
| 2021-11-23 | 0.06 | $0.06 | 33746 |
| 2021-11-22 | 0.07 | $0.07 | 21990 |
| 2021-11-19 | 0.07 | $0.07 | 1100 |
| 2021-11-18 | 0.07 | $0.07 | 76267 |
| 2021-11-17 | 0.06 | $0.07 | 71165 |
| 2021-11-16 | 0.06 | $0.07 | 1000 |
| 2021-11-15 | 0.06 | $0.07 | 10414 |
| 2021-11-11 | 0.06 | $0.06 | 10817 |
| 2021-11-10 | 0.06 | $0.06 | 35050 |
| 2021-11-09 | 0.06 | $0.06 | 5000 |
| 2021-11-08 | 0.06 | $0.07 | 236055 |
| 2021-11-05 | 0.06 | $0.06 | 32673 |
| 2021-11-04 | 0.06 | $0.06 | 171900 |
| 2021-11-03 | 0.06 | $0.06 | 50175 |
| 2021-11-02 | 0.06 | $0.06 | 184255 |
| 2021-11-01 | 0.06 | $0.06 | 158848 |
| 2021-10-29 | 0.07 | $0.07 | 153850 |
| 2021-10-28 | 0.07 | $0.07 | 121943 |
| 2021-10-27 | 0.07 | $0.07 | 39760 |
| 2021-10-26 | 0.07 | $0.07 | 136172 |
| 2021-10-25 | 0.08 | $0.07 | 766201 |
| 2021-10-22 | 0.08 | $0.08 | 427721 |
| 2021-10-21 | 0.08 | $0.08 | 82000 |
| 2021-10-20 | 0.08 | $0.08 | 182481 |
| 2021-10-19 | 0.09 | $0.08 | 355193 |
| 2021-10-18 | 0.09 | $0.08 | 525258 |
| 2021-10-15 | 0.10 | $0.08 | 489520 |
| 2021-10-14 | 0.10 | $0.09 | 485625 |
| 2021-10-13 | 0.11 | $0.09 | 471724 |
| 2021-10-12 | 0.11 | $0.10 | 73550 |
| 2021-10-11 | 0.11 | $0.10 | 247475 |
| 2021-10-08 | 0.11 | $0.11 | 495303 |
| 2021-10-07 | 0.12 | $0.12 | 404224 |
| 2021-10-06 | 0.11 | $0.11 | 356984 |
| 2021-10-05 | 0.11 | $0.12 | 1.1M |
| 2021-10-04 | 0.11 | $0.12 | 617921 |
| 2021-10-01 | 0.11 | $0.10 | 2.1M |
| 2021-09-30 | 0.11 | $0.11 | 3.3M |
| 2021-09-29 | 0.11 | $0.12 | 6.7M |
| 2021-09-28 | 0.10 | $0.16 | 2.8M |
| 2021-09-27 | 0.08 | $0.14 | 3.1M |
| 2021-09-24 | 0.07 | $0.10 | 431093 |
| 2021-09-23 | 0.06 | $0.09 | 898315 |
| 2021-09-22 | 0.06 | $0.05 | 400 |
| 2021-09-15 | 0.07 | $0.06 | 20000 |
| 2021-09-07 | 0.08 | $0.08 | 24500 |
| 2021-08-24 | 0.08 | $0.07 | 4298 |
| 2021-08-23 | 0.09 | $0.08 | 4298 |
| 2021-07-27 | 0.09 | $0.08 | 10000 |
| 2021-07-26 | 0.10 | $0.08 | 5500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.72
2026-07-17
Close Price
$0.04
Vol: 20001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.69
Maximum
89.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.72 | $0.04 | 20001 |
| 2026-07-14 | 45.17 | $0.05 | 9000 |
| 2026-07-13 | 45.17 | $0.05 | 9000 |
| 2026-07-10 | 45.17 | $0.05 | 9000 |
| 2026-07-09 | 45.17 | $0.05 | 9000 |
| 2026-07-08 | 45.17 | $0.05 | — |
| 2026-07-07 | 45.17 | $0.05 | 3642 |
| 2026-07-06 | 43.38 | $0.05 | 9000 |
| 2026-07-02 | 43.38 | $0.05 | 9000 |
| 2026-07-01 | 52.73 | $0.05 | 11000 |
| 2026-06-30 | 52.73 | $0.05 | 11000 |
| 2026-06-29 | 52.73 | $0.05 | 11000 |
| 2026-06-26 | 52.73 | $0.05 | 11000 |
| 2026-06-25 | 52.73 | $0.05 | 11000 |
| 2026-06-24 | 50.31 | $0.05 | 2200 |
| 2026-06-23 | 50.31 | $0.05 | 2200 |
| 2026-06-22 | 50.31 | $0.05 | 2200 |
| 2026-06-18 | 45.91 | $0.05 | 1200 |
| 2026-06-17 | 45.91 | $0.05 | 1200 |
| 2026-06-16 | 45.91 | $0.05 | 1200 |
| 2026-06-15 | 45.91 | $0.05 | 1200 |
| 2026-06-12 | 33.54 | $0.04 | 10000 |
| 2026-06-11 | 33.54 | $0.04 | 10000 |
| 2026-06-10 | 33.54 | $0.04 | 10000 |
| 2026-06-09 | 42.33 | $0.05 | 30000 |
| 2026-06-08 | 50.27 | $0.05 | — |
| 2026-06-05 | 50.27 | $0.05 | 20000 |
| 2026-06-04 | 50.27 | $0.05 | 20000 |
| 2026-06-03 | 56.31 | $0.06 | 80000 |
| 2026-06-02 | 56.31 | $0.06 | 80000 |
| 2026-06-01 | 56.31 | $0.06 | 80000 |
| 2026-05-29 | 56.31 | $0.06 | 80000 |
| 2026-05-28 | 56.31 | $0.06 | 80000 |
| 2026-05-27 | 56.31 | $0.06 | 80000 |
| 2026-05-26 | 56.31 | $0.06 | — |
| 2026-05-22 | 56.31 | $0.06 | 100000 |
| 2026-05-21 | 57.07 | $0.06 | 10000 |
| 2026-05-20 | 57.07 | $0.06 | 10000 |
| 2026-05-19 | 57.07 | $0.06 | 66738 |
| 2026-05-18 | 58.41 | $0.06 | 40000 |
| 2026-05-15 | 67.85 | $0.07 | — |
| 2026-05-14 | 67.85 | $0.07 | 16400 |
| 2026-05-13 | 76.48 | $0.07 | 385000 |
| 2026-05-12 | 83.65 | $0.07 | 778881 |
| 2026-05-11 | 71.51 | $0.06 | 29200 |
| 2026-05-08 | 71.51 | $0.06 | 29200 |
| 2026-05-07 | 71.51 | $0.06 | — |
| 2026-05-06 | 71.51 | $0.06 | 29200 |
| 2026-05-05 | 71.51 | $0.06 | 49200 |
| 2026-05-04 | 69.53 | $0.06 | 20000 |
| 2026-05-01 | 69.53 | $0.06 | 20000 |
| 2026-04-30 | 69.53 | $0.06 | 20900 |
| 2026-04-29 | 77.90 | $0.06 | 23000 |
| 2026-04-28 | 77.90 | $0.06 | 48000 |
| 2026-04-27 | 66.51 | $0.05 | 163030 |
| 2026-04-24 | 61.84 | $0.05 | 122036 |
| 2026-04-23 | 56.62 | $0.04 | 60000 |
| 2026-04-22 | 56.62 | $0.04 | 60000 |
| 2026-04-21 | 56.62 | $0.04 | 60000 |
| 2026-04-20 | 56.62 | $0.04 | — |
| 2026-04-17 | 56.62 | $0.04 | 60000 |
| 2026-04-16 | 56.62 | $0.04 | 111050 |
| 2026-04-15 | 49.69 | $0.04 | 10750 |
| 2026-04-14 | 49.69 | $0.04 | 10750 |
| 2026-04-13 | 49.69 | $0.04 | 14000 |
| 2026-04-10 | 49.69 | $0.04 | 20200 |
| 2026-04-09 | 39.75 | $0.04 | 10000 |
| 2026-04-08 | 39.75 | $0.04 | 10000 |
| 2026-04-07 | 39.75 | $0.04 | 10000 |
| 2026-04-06 | 39.75 | $0.04 | 10000 |
| 2026-04-02 | 39.75 | $0.04 | 10000 |
| 2026-04-01 | 39.75 | $0.04 | 10000 |
| 2026-03-31 | 39.75 | $0.04 | 89044 |
| 2026-03-30 | 43.56 | $0.04 | 10000 |
| 2026-03-27 | 43.56 | $0.04 | 10000 |
| 2026-03-26 | 43.71 | $0.04 | 10000 |
| 2026-03-25 | 43.53 | $0.04 | 10000 |
| 2026-03-24 | 43.53 | $0.04 | 10000 |
| 2026-03-23 | 43.53 | $0.04 | 12800 |
| 2026-03-20 | 54.71 | $0.05 | 20000 |
| 2026-03-19 | 54.71 | $0.05 | 20000 |
| 2026-03-18 | 54.71 | $0.05 | 40000 |
| 2026-03-17 | 46.17 | $0.04 | 55000 |
| 2026-03-16 | 46.17 | $0.04 | 320000 |
| 2026-03-13 | 55.12 | $0.05 | 17000 |
| 2026-03-12 | 55.12 | $0.05 | 20000 |
| 2026-03-11 | 61.72 | $0.05 | 141200 |
| 2026-03-10 | 53.29 | $0.04 | 220000 |
| 2026-03-09 | 53.29 | $0.04 | 220000 |
| 2026-03-06 | 47.19 | $0.04 | 300944 |
| 2026-03-05 | 44.84 | $0.04 | 20000 |
| 2026-03-04 | 44.84 | $0.04 | 20000 |
| 2026-03-03 | 44.84 | $0.04 | 20000 |
| 2026-03-02 | 38.48 | $0.04 | 12000 |
| 2026-02-27 | 38.48 | $0.04 | 12000 |
| 2026-02-26 | 38.48 | $0.04 | 12000 |
| 2026-02-25 | 42.70 | $0.04 | 12000 |
| 2026-02-24 | 42.70 | $0.04 | 5000 |
| 2026-02-23 | 63.36 | $0.05 | 10 |
| 2026-02-20 | 63.36 | $0.05 | — |
| 2026-02-19 | 63.36 | $0.05 | — |
| 2026-02-18 | 63.36 | $0.05 | — |
| 2026-02-17 | 63.36 | $0.05 | — |
| 2026-02-13 | 63.36 | $0.05 | — |
| 2026-02-12 | 63.36 | $0.05 | — |
| 2026-02-11 | 63.36 | $0.05 | — |
| 2026-02-10 | 63.36 | $0.05 | — |
| 2026-02-09 | 63.36 | $0.05 | — |
| 2026-02-06 | 63.36 | $0.05 | 924 |
| 2026-02-05 | 63.09 | $0.05 | 22222 |
| 2026-02-04 | 53.32 | $0.04 | 10 |
| 2026-02-03 | 53.32 | $0.04 | 10 |
| 2026-02-02 | 53.32 | $0.04 | — |
| 2026-01-30 | 53.32 | $0.04 | 9200 |
| 2026-01-29 | 69.38 | $0.05 | 10 |
| 2026-01-28 | 69.38 | $0.05 | 10 |
| 2026-01-27 | 69.38 | $0.05 | 31000 |
| 2026-01-26 | 65.92 | $0.05 | 1210 |
| 2026-01-23 | 66.98 | $0.05 | 1844 |
| 2026-01-22 | 63.44 | $0.04 | 25 |
| 2026-01-21 | 63.44 | $0.04 | 25 |
| 2026-01-20 | 63.44 | $0.04 | 25 |
| 2026-01-16 | 63.44 | $0.04 | 25 |
| 2026-01-15 | 63.44 | $0.04 | 25 |
| 2026-01-14 | 63.44 | $0.04 | 25 |
| 2026-01-13 | 63.44 | $0.04 | 4 |
| 2026-01-12 | 63.44 | $0.04 | 4 |
| 2026-01-09 | 63.44 | $0.04 | 3000 |
| 2026-01-08 | 42.68 | $0.03 | 4 |
| 2026-01-07 | 42.68 | $0.03 | 4 |
| 2026-01-06 | 42.68 | $0.03 | — |
| 2026-01-05 | 42.68 | $0.03 | 4 |
| 2026-01-02 | 42.68 | $0.03 | 3000 |
| 2025-12-31 | 70.69 | $0.04 | 4 |
| 2025-12-30 | 70.69 | $0.04 | 4 |
| 2025-12-29 | 70.69 | $0.04 | 10000 |
| 2025-12-26 | 70.69 | $0.04 | 10000 |
| 2025-12-24 | 70.69 | $0.04 | — |
| 2025-12-23 | 70.69 | $0.04 | 10000 |
| 2025-12-22 | 70.69 | $0.04 | 10000 |
| 2025-12-19 | 70.69 | $0.04 | 10000 |
| 2025-12-18 | 70.69 | $0.04 | 10000 |
| 2025-12-17 | 70.69 | $0.04 | 10000 |
| 2025-12-16 | 70.69 | $0.04 | 10000 |
| 2025-12-15 | 70.69 | $0.04 | — |
| 2025-12-12 | 70.69 | $0.04 | 1000 |
| 2025-12-11 | 67.27 | $0.04 | — |
| 2025-12-10 | 67.27 | $0.04 | 4200 |
| 2025-12-09 | 64.40 | $0.04 | 10004 |
| 2025-12-08 | 69.57 | $0.04 | 10000 |
| 2025-12-05 | 69.36 | $0.04 | 10000 |
| 2025-12-04 | 85.53 | $0.05 | 10000 |
| 2025-12-03 | 85.53 | $0.05 | 24226 |
| 2025-12-02 | 74.77 | $0.03 | 17000 |
| 2025-12-01 | 38.66 | $0.02 | 388600 |
| 2025-11-28 | 38.66 | $0.02 | 388600 |
| 2025-11-26 | 38.66 | $0.02 | 388600 |
| 2025-11-25 | 38.66 | $0.02 | — |
| 2025-11-24 | 38.66 | $0.02 | 388600 |
| 2025-11-21 | 38.66 | $0.02 | 388600 |
| 2025-11-20 | 38.66 | $0.02 | 388600 |
| 2025-11-19 | 38.66 | $0.02 | 388600 |
| 2025-11-18 | 24.28 | $0.02 | 388600 |
| 2025-11-17 | 24.28 | $0.02 | 388600 |
| 2025-11-14 | 24.28 | $0.02 | 388600 |
| 2025-11-13 | 24.28 | $0.02 | 388600 |
| 2025-11-12 | 39.28 | $0.02 | 50000 |
| 2025-11-11 | 39.28 | $0.02 | 50000 |
| 2025-11-10 | 39.28 | $0.02 | 50000 |
| 2025-11-07 | 39.28 | $0.02 | 50000 |
| 2025-11-06 | 39.28 | $0.02 | 56000 |
| 2025-11-05 | 45.86 | $0.02 | 50000 |
| 2025-11-04 | 45.86 | $0.02 | 50000 |
| 2025-11-03 | 45.86 | $0.02 | 50000 |
| 2025-10-31 | 45.86 | $0.02 | 50000 |
| 2025-10-30 | 45.86 | $0.02 | 50000 |
| 2025-10-29 | 45.86 | $0.02 | 50000 |
| 2025-10-28 | 45.86 | $0.02 | 3400 |
| 2025-10-27 | 69.46 | $0.03 | — |
| 2025-10-24 | 69.46 | $0.03 | 9000 |
| 2025-10-23 | 75.06 | $0.03 | 50230 |
| 2025-10-22 | 73.43 | $0.03 | — |
| 2025-10-21 | 73.43 | $0.03 | 12500 |
| 2025-10-20 | 73.43 | $0.03 | — |
| 2025-10-17 | 73.43 | $0.03 | — |
| 2025-10-16 | 73.43 | $0.03 | 20000 |
| 2025-10-15 | 42.14 | $0.02 | — |
| 2025-10-14 | 42.14 | $0.02 | — |
| 2025-10-13 | 42.14 | $0.02 | — |
| 2025-10-10 | 42.14 | $0.02 | — |
| 2025-10-09 | 42.14 | $0.02 | — |
| 2025-10-08 | 42.14 | $0.02 | — |
| 2025-10-07 | 42.14 | $0.02 | — |
| 2025-10-06 | 42.14 | $0.02 | — |
| 2025-10-03 | 42.14 | $0.02 | — |
| 2025-10-02 | 42.14 | $0.02 | — |
| 2025-10-01 | 42.14 | $0.02 | — |
| 2025-09-30 | 42.14 | $0.02 | — |
| 2025-09-29 | 42.14 | $0.02 | — |
| 2025-09-26 | 42.14 | $0.02 | 120000 |
| 2025-09-25 | 29.27 | $0.02 | — |
| 2025-09-24 | 29.27 | $0.02 | — |
| 2025-09-23 | 29.27 | $0.02 | 93000 |
| 2025-09-22 | 24.74 | $0.02 | 125000 |
| 2025-09-19 | 39.60 | $0.02 | — |
| 2025-09-18 | 39.60 | $0.02 | — |
| 2025-09-17 | 39.60 | $0.02 | — |
| 2025-09-16 | 39.60 | $0.02 | 48000 |
| 2025-09-15 | 89.10 | $0.03 | 1430 |
| 2025-09-12 | 89.10 | $0.03 | — |
| 2025-09-11 | 89.10 | $0.03 | — |
| 2025-09-10 | 89.10 | $0.03 | — |
| 2025-09-09 | 89.10 | $0.03 | — |
| 2025-09-08 | 89.10 | $0.03 | — |
| 2025-09-05 | 89.10 | $0.03 | — |
| 2025-09-04 | 89.10 | $0.03 | — |
| 2025-09-03 | 89.10 | $0.03 | — |
| 2025-09-02 | 89.10 | $0.03 | 1430 |
| 2025-08-29 | 89.10 | $0.03 | — |
| 2025-08-28 | 89.10 | $0.03 | — |
| 2025-08-27 | 89.10 | $0.03 | — |
| 2025-08-26 | 89.10 | $0.03 | — |
| 2025-08-25 | 89.10 | $0.03 | — |
| 2025-08-22 | 89.10 | $0.03 | 1430 |
| 2025-08-21 | 89.10 | $0.03 | 1430 |
| 2025-08-20 | 89.10 | $0.03 | 1430 |
| 2025-08-19 | 89.10 | $0.03 | 1600 |
| 2025-08-18 | 79.81 | $0.02 | — |
| 2025-08-15 | 79.81 | $0.02 | — |
| 2025-08-14 | 79.81 | $0.02 | — |
| 2025-08-13 | 79.81 | $0.02 | — |
| 2025-08-12 | 79.81 | $0.02 | — |
| 2025-08-11 | 79.81 | $0.02 | — |
| 2025-08-08 | 79.81 | $0.02 | 1500 |
| 2025-08-07 | 83.96 | $0.02 | — |
| 2025-08-06 | 83.96 | $0.02 | — |
| 2025-08-05 | 83.96 | $0.02 | — |
| 2025-08-04 | 83.96 | $0.02 | — |
| 2025-08-01 | 83.96 | $0.02 | — |
| 2025-07-31 | 83.96 | $0.02 | 1000 |
| 2025-07-30 | 51.71 | $0.02 | — |
| 2025-07-29 | 51.71 | $0.02 | — |
| 2025-07-28 | 51.71 | $0.02 | 1430 |
| 2025-07-25 | 51.71 | $0.02 | — |
| 2025-07-24 | 51.71 | $0.02 | — |
| 2025-07-23 | 51.71 | $0.02 | — |
| 2025-07-22 | 51.71 | $0.02 | — |
| 2025-07-21 | 51.71 | $0.02 | 1430 |
| 2025-07-18 | 51.71 | $0.02 | 1430 |
| 2025-07-17 | 51.71 | $0.02 | 1430 |
| 2025-07-16 | 51.71 | $0.02 | 1430 |
| 2025-07-15 | 51.71 | $0.02 | 1430 |
| 2025-07-14 | 51.71 | $0.02 | 1430 |
| 2025-07-11 | 51.71 | $0.02 | 1430 |
| 2025-07-10 | 51.71 | $0.02 | — |
| 2025-07-09 | 51.71 | $0.02 | 1430 |
| 2025-07-08 | 51.71 | $0.02 | 1430 |
| 2025-07-07 | 51.71 | $0.02 | 1430 |
| 2025-07-03 | 51.71 | $0.02 | — |
| 2025-07-02 | 51.71 | $0.02 | 1430 |
| 2025-07-01 | 51.71 | $0.02 | — |
| 2025-06-30 | 51.71 | $0.02 | — |
| 2025-06-27 | 51.71 | $0.02 | — |
| 2025-06-26 | 51.71 | $0.02 | — |
| 2025-06-25 | 51.71 | $0.02 | — |
| 2025-06-24 | 51.71 | $0.02 | — |
| 2025-06-23 | 51.71 | $0.02 | — |
| 2025-06-20 | 51.71 | $0.02 | 1430 |
| 2025-06-18 | 79.07 | $0.02 | — |
| 2025-06-17 | 79.07 | $0.02 | — |
| 2025-06-16 | 79.07 | $0.02 | — |
| 2025-06-13 | 79.07 | $0.02 | — |
| 2025-06-12 | 79.07 | $0.02 | — |
| 2025-06-11 | 79.07 | $0.02 | — |
| 2025-06-10 | 79.07 | $0.02 | 4000 |
| 2025-06-09 | 65.63 | $0.02 | — |
| 2025-06-06 | 65.63 | $0.02 | — |
| 2025-06-05 | 65.63 | $0.02 | — |
| 2025-06-04 | 65.63 | $0.02 | — |
| 2025-06-03 | 65.63 | $0.02 | — |
| 2025-06-02 | 65.63 | $0.02 | — |
| 2025-05-30 | 65.63 | $0.02 | — |
| 2025-05-29 | 65.63 | $0.02 | — |
| 2025-05-28 | 65.63 | $0.02 | — |
| 2025-05-27 | 65.63 | $0.02 | 31141 |
| 2025-05-23 | 67.74 | $0.02 | — |
| 2025-05-22 | 67.74 | $0.02 | — |
| 2025-05-21 | 67.74 | $0.02 | 2500 |
| 2025-05-20 | 60.97 | $0.01 | — |
| 2025-05-19 | 60.97 | $0.01 | — |
| 2025-05-16 | 60.97 | $0.01 | 13560 |
| 2025-05-15 | 33.74 | $0.01 | — |
| 2025-05-14 | 33.74 | $0.01 | — |
| 2025-05-13 | 33.74 | $0.01 | — |
| 2025-05-12 | 33.74 | $0.01 | — |
| 2025-05-09 | 33.74 | $0.01 | — |
| 2025-05-08 | 33.74 | $0.01 | — |
| 2025-05-07 | 33.74 | $0.01 | — |
| 2025-05-06 | 33.74 | $0.01 | — |
| 2025-05-05 | 33.74 | $0.01 | 31141 |
| 2025-05-02 | 42.57 | $0.01 | — |
| 2025-05-01 | 42.57 | $0.01 | — |
| 2025-04-30 | 42.57 | $0.01 | — |
| 2025-04-29 | 42.57 | $0.01 | — |
| 2025-04-28 | 42.57 | $0.01 | — |
| 2025-04-25 | 42.57 | $0.01 | — |
| 2025-04-24 | 42.57 | $0.01 | — |
| 2025-04-23 | 42.57 | $0.01 | — |
| 2025-04-22 | 42.57 | $0.01 | — |
| 2025-04-21 | 42.57 | $0.01 | — |
| 2025-04-17 | 42.57 | $0.01 | — |
| 2025-04-16 | 42.57 | $0.01 | — |
| 2025-04-15 | 42.57 | $0.01 | — |
| 2025-04-14 | 42.57 | $0.01 | — |
| 2025-04-11 | 42.57 | $0.01 | — |
| 2025-04-10 | 42.57 | $0.01 | — |
| 2025-04-09 | 42.57 | $0.01 | 108400 |
| 2025-04-08 | 71.82 | $0.02 | 10000 |
| 2025-04-07 | 71.82 | $0.02 | 10000 |
| 2025-04-04 | 71.82 | $0.02 | 10000 |
| 2025-04-03 | 71.82 | $0.02 | 10000 |
| 2025-04-02 | 53.71 | $0.01 | — |
| 2025-04-01 | 53.71 | $0.01 | 10000 |
| 2025-03-31 | 53.71 | $0.01 | 10000 |
| 2025-03-28 | 53.71 | $0.01 | 10000 |
| 2025-03-27 | 53.71 | $0.01 | — |
| 2025-03-26 | 53.71 | $0.01 | — |
| 2025-03-25 | 53.71 | $0.01 | — |
| 2025-03-24 | 53.71 | $0.01 | — |
| 2025-03-21 | 53.71 | $0.01 | 10000 |
| 2025-03-20 | 53.71 | $0.01 | — |
| 2025-03-19 | 53.71 | $0.01 | — |
| 2025-03-18 | 53.71 | $0.01 | 10000 |
| 2025-03-17 | 53.71 | $0.01 | 10000 |
| 2025-03-14 | 53.71 | $0.01 | 10000 |
| 2025-03-13 | 53.71 | $0.01 | 24000 |
| 2025-03-12 | 62.33 | $0.02 | — |
| 2025-03-11 | 62.33 | $0.02 | 15723 |
| 2025-03-10 | 35.79 | $0.01 | — |
| 2025-03-07 | 35.79 | $0.01 | — |
| 2025-03-06 | 35.79 | $0.01 | 10000 |
| 2025-03-05 | 35.79 | $0.01 | 10000 |
| 2025-03-04 | 35.79 | $0.01 | — |
| 2025-03-03 | 35.79 | $0.01 | — |
| 2025-02-28 | 35.79 | $0.01 | 10000 |
| 2025-02-27 | 35.79 | $0.01 | 10000 |
| 2025-02-26 | 35.79 | $0.01 | 2900 |
| 2025-02-25 | 78.84 | $0.02 | 10000 |
| 2025-02-24 | 78.84 | $0.02 | 10000 |
| 2025-02-21 | 78.84 | $0.02 | — |
| 2025-02-20 | 78.84 | $0.02 | 24000 |
| 2025-02-19 | 75.43 | $0.02 | — |
| 2025-02-18 | 75.43 | $0.02 | 10000 |
| 2025-02-14 | 75.43 | $0.02 | 21000 |
| 2025-02-13 | 69.89 | $0.02 | 10000 |
| 2025-02-12 | 69.89 | $0.02 | — |
| 2025-02-11 | 69.89 | $0.02 | 254800 |
| 2025-02-10 | 4.09 | $0.01 | 10000 |
| 2025-02-07 | 4.09 | $0.01 | 10000 |
| 2025-02-06 | 4.09 | $0.01 | — |
| 2025-02-05 | 4.09 | $0.01 | 10000 |
| 2025-02-04 | 4.09 | $0.01 | — |
| 2025-02-03 | 4.09 | $0.01 | — |
| 2025-01-31 | 4.09 | $0.01 | 10000 |
| 2025-01-30 | 4.09 | $0.01 | — |
| 2025-01-29 | 4.09 | $0.01 | — |
| 2025-01-28 | 4.09 | $0.01 | 10000 |
| 2025-01-27 | 4.09 | $0.01 | — |
| 2025-01-24 | 4.09 | $0.01 | — |
| 2025-01-23 | 4.09 | $0.01 | — |
| 2025-01-22 | 4.09 | $0.01 | 18500 |
| 2025-01-21 | 17.44 | $0.01 | 10000 |
| 2025-01-17 | 17.44 | $0.01 | — |
| 2025-01-16 | 17.44 | $0.01 | — |
| 2025-01-15 | 17.44 | $0.01 | 10000 |
| 2025-01-14 | 17.44 | $0.01 | — |
| 2025-01-13 | 17.44 | $0.01 | 10000 |
| 2025-01-10 | 17.44 | $0.01 | 10000 |
| 2025-01-08 | 17.44 | $0.01 | — |
| 2025-01-07 | 17.44 | $0.01 | 10000 |
| 2025-01-06 | 17.44 | $0.01 | 10000 |
| 2025-01-03 | 17.44 | $0.01 | 10000 |
| 2025-01-02 | 17.44 | $0.01 | — |
| 2024-12-31 | 17.44 | $0.01 | — |
| 2024-12-30 | 17.44 | $0.01 | 10000 |
| 2024-12-27 | 17.44 | $0.01 | 7100 |
| 2024-12-26 | 17.44 | $0.01 | 7100 |
| 2024-12-24 | 17.44 | $0.01 | — |
| 2024-12-23 | 17.44 | $0.01 | 7100 |
| 2024-12-20 | 23.31 | $0.01 | 10000 |
| 2024-12-19 | 23.31 | $0.01 | 10000 |
| 2024-12-18 | 23.31 | $0.01 | — |
| 2024-12-17 | 23.31 | $0.01 | 10000 |
| 2024-12-16 | 23.31 | $0.01 | 10000 |
| 2024-12-13 | 23.31 | $0.01 | 18500 |
| 2024-12-12 | 27.59 | $0.01 | 1000 |
| 2024-12-11 | 30.98 | $0.02 | 10000 |
| 2024-12-10 | 30.98 | $0.02 | 10000 |
| 2024-12-09 | 30.98 | $0.02 | — |
| 2024-12-06 | 30.98 | $0.02 | 10000 |
| 2024-12-05 | 30.98 | $0.02 | — |
| 2024-12-04 | 30.98 | $0.02 | 10000 |
| 2024-12-03 | 30.98 | $0.02 | — |
| 2024-12-02 | 30.98 | $0.02 | — |
| 2024-11-29 | 30.98 | $0.02 | — |
| 2024-11-27 | 30.98 | $0.02 | — |
| 2024-11-26 | 30.98 | $0.02 | 10000 |
| 2024-11-25 | 30.98 | $0.02 | 8000 |
| 2024-11-22 | 54.04 | $0.02 | 10000 |
| 2024-11-21 | 54.04 | $0.02 | 10000 |
| 2024-11-20 | 54.04 | $0.02 | 10000 |
| 2024-11-19 | 54.04 | $0.02 | 10000 |
| 2024-11-18 | 54.04 | $0.02 | 10000 |
| 2024-11-15 | 40.29 | $0.02 | 18500 |
| 2024-11-14 | 56.29 | $0.02 | — |
| 2024-11-13 | 56.29 | $0.02 | — |
| 2024-11-12 | 56.29 | $0.02 | 10000 |
| 2024-11-11 | 56.29 | $0.02 | 1000 |
| 2024-11-08 | 74.32 | $0.02 | — |
| 2024-11-07 | 74.32 | $0.02 | 37000 |
| 2024-11-06 | 63.88 | $0.02 | — |
| 2024-11-05 | 63.88 | $0.02 | 32700 |
| 2024-11-04 | 63.88 | $0.02 | 32700 |
| 2024-11-01 | 63.88 | $0.02 | — |
| 2024-10-31 | 63.88 | $0.02 | 32700 |
| 2024-10-30 | 63.88 | $0.02 | 32700 |
| 2024-10-29 | 63.88 | $0.02 | 32700 |
| 2024-10-28 | 63.88 | $0.02 | 32700 |
| 2024-10-25 | 63.88 | $0.02 | — |
| 2024-10-24 | 63.88 | $0.02 | 100000 |
| 2024-10-23 | 46.51 | $0.02 | 32700 |
| 2024-10-22 | 46.51 | $0.02 | — |
| 2024-10-21 | 46.51 | $0.02 | 32700 |
| 2024-10-18 | 46.51 | $0.02 | 32700 |
| 2024-10-17 | 46.51 | $0.02 | — |
| 2024-10-16 | 46.51 | $0.02 | — |
| 2024-10-15 | 46.51 | $0.02 | 32700 |
| 2024-10-14 | 46.51 | $0.02 | — |
| 2024-10-11 | 46.51 | $0.02 | 32700 |
| 2024-10-10 | 46.51 | $0.02 | 32700 |
| 2024-10-09 | 46.51 | $0.02 | 32700 |
| 2024-10-08 | 46.51 | $0.02 | 32700 |
| 2024-10-07 | 46.51 | $0.02 | — |
| 2024-10-04 | 46.51 | $0.02 | 32700 |
| 2024-10-03 | 46.51 | $0.02 | 32700 |
| 2024-10-02 | 46.51 | $0.02 | — |
| 2024-10-01 | 46.51 | $0.02 | 32700 |
| 2024-09-30 | 46.51 | $0.02 | 32700 |
| 2024-09-27 | 46.51 | $0.02 | — |
| 2024-09-26 | 46.51 | $0.02 | — |
| 2024-09-25 | 46.51 | $0.02 | — |
| 2024-09-24 | 46.51 | $0.02 | — |
| 2024-09-23 | 46.51 | $0.02 | — |
| 2024-09-20 | 46.51 | $0.02 | 32700 |
| 2024-09-19 | 46.51 | $0.02 | 32700 |
| 2024-09-18 | 46.51 | $0.02 | 32700 |
| 2024-09-17 | 46.51 | $0.02 | 32700 |
| 2024-09-16 | 46.51 | $0.02 | 32700 |
| 2024-09-13 | 46.51 | $0.02 | — |
| 2024-09-12 | 46.51 | $0.02 | 800 |
| 2024-09-11 | 41.43 | $0.02 | — |
| 2024-09-10 | 41.43 | $0.02 | — |
| 2024-09-09 | 41.43 | $0.02 | 38000 |
| 2024-09-06 | 34.02 | $0.01 | — |
| 2024-09-05 | 34.02 | $0.01 | 32700 |
| 2024-09-04 | 34.02 | $0.01 | 32700 |
| 2024-09-03 | 34.02 | $0.01 | 32700 |
| 2024-08-30 | 34.02 | $0.01 | — |
| 2024-08-29 | 34.02 | $0.01 | — |
| 2024-08-28 | 34.02 | $0.01 | — |
| 2024-08-27 | 34.02 | $0.01 | 32700 |
| 2024-08-26 | 36.82 | $0.02 | — |
| 2024-08-23 | 36.82 | $0.02 | 400 |
| 2024-08-22 | 36.82 | $0.02 | 400 |
| 2024-08-21 | 36.82 | $0.02 | 400 |
| 2024-08-20 | 36.82 | $0.02 | 400 |
| 2024-08-19 | 36.82 | $0.02 | 400 |
| 2024-08-16 | 36.82 | $0.02 | — |
| 2024-08-15 | 36.82 | $0.02 | — |
| 2024-08-14 | 36.82 | $0.02 | — |
| 2024-08-13 | 36.82 | $0.02 | — |
| 2024-08-12 | 36.82 | $0.02 | — |
| 2024-08-09 | 36.82 | $0.02 | 400 |
| 2024-08-08 | 36.82 | $0.02 | 4000 |
| 2024-08-07 | 51.68 | $0.02 | 400 |
| 2024-08-06 | 51.68 | $0.02 | 400 |
| 2024-08-05 | 51.68 | $0.02 | 400 |
| 2024-08-02 | 51.68 | $0.02 | 400 |
| 2024-08-01 | 51.68 | $0.02 | 400 |
| 2024-07-31 | 51.68 | $0.02 | 400 |
| 2024-07-30 | 51.68 | $0.02 | 400 |
| 2024-07-29 | 51.68 | $0.02 | 400 |
| 2024-07-26 | 51.68 | $0.02 | 400 |
| 2024-07-25 | 51.68 | $0.02 | — |
| 2024-07-24 | 51.68 | $0.02 | — |
| 2024-07-23 | 51.68 | $0.02 | — |
| 2024-07-10 | 51.68 | $0.02 | 300 |
| 2024-07-09 | 47.25 | $0.02 | 15840 |
| 2024-06-13 | 48.62 | $0.02 | 800 |
| 2024-06-06 | 44.48 | $0.02 | 400 |
| 2024-06-03 | 45.73 | $0.02 | 59005 |
| 2024-05-28 | 50.81 | $0.02 | 100 |
| 2024-05-02 | 55.10 | $0.03 | 50000 |
| 2024-04-25 | 52.04 | $0.02 | 76000 |
| 2024-04-19 | 55.64 | $0.03 | 13000 |
| 2024-04-12 | 60.21 | $0.03 | 10000 |
| 2024-04-01 | 56.23 | $0.02 | 977 |
| 2024-03-19 | 61.90 | $0.03 | 12800 |
| 2024-03-15 | 70.54 | $0.03 | 60000 |
| 2024-03-13 | 62.95 | $0.03 | 2716 |
| 2024-03-12 | 58.90 | $0.02 | 20000 |
| 2024-03-05 | 58.50 | $0.02 | 2000 |
| 2024-02-28 | 52.40 | $0.02 | 2000 |
| 2024-02-27 | 57.51 | $0.02 | — |
| 2024-02-26 | 57.51 | $0.02 | — |
| 2024-02-23 | 57.51 | $0.02 | — |
| 2024-02-22 | 57.51 | $0.02 | — |
| 2024-02-21 | 57.51 | $0.02 | — |
| 2024-02-20 | 57.51 | $0.02 | — |
| 2024-02-16 | 57.51 | $0.02 | — |
| 2024-02-15 | 57.51 | $0.02 | — |
| 2024-02-14 | 57.51 | $0.02 | — |
| 2024-02-13 | 57.51 | $0.02 | — |
| 2024-02-12 | 57.51 | $0.02 | 40000 |
| 2024-02-09 | 54.34 | $0.02 | 1833 |
| 2024-02-08 | 48.23 | $0.02 | 3200 |
| 2024-02-07 | 55.35 | $0.02 | 800 |
| 2024-02-06 | 59.75 | $0.02 | — |
| 2024-02-05 | 59.75 | $0.02 | — |
| 2024-02-02 | 59.75 | $0.02 | — |
| 2024-02-01 | 59.75 | $0.02 | — |
| 2024-01-31 | 59.75 | $0.02 | 10000 |
| 2024-01-30 | 51.62 | $0.02 | — |
| 2024-01-29 | 51.62 | $0.02 | — |
| 2024-01-26 | 51.62 | $0.02 | — |
| 2024-01-25 | 51.62 | $0.02 | — |
| 2024-01-24 | 51.62 | $0.02 | — |
| 2024-01-23 | 51.62 | $0.02 | — |
| 2024-01-22 | 51.62 | $0.02 | — |
| 2024-01-19 | 51.62 | $0.02 | — |
| 2024-01-18 | 51.62 | $0.02 | — |
| 2024-01-16 | 51.62 | $0.02 | 4000 |
| 2024-01-05 | 49.18 | $0.01 | 2000 |
| 2023-12-28 | 47.69 | $0.01 | 15500 |
| 2023-12-27 | 47.69 | $0.01 | 62438 |
| 2023-12-20 | 51.09 | $0.02 | 31000 |
| 2023-12-19 | 51.14 | $0.02 | 1000 |
| 2023-12-13 | 51.23 | $0.02 | 3400 |
| 2023-12-04 | 52.36 | $0.02 | 9555 |
| 2023-11-22 | 46.08 | $0.01 | 23400 |
| 2023-10-31 | 48.55 | $0.01 | 1000 |
| 2023-10-09 | 45.54 | $0.01 | 4174 |
| 2023-10-06 | 49.34 | $0.02 | 9000 |
| 2023-10-02 | 44.19 | $0.01 | 2000 |
| 2023-09-19 | 47.81 | $0.01 | 6200 |
| 2023-09-14 | 47.81 | $0.01 | 78099 |
| 2023-09-07 | 47.76 | $0.01 | 3500 |
| 2023-08-08 | 47.81 | $0.01 | 350 |
| 2023-08-04 | 49.41 | $0.02 | 1000 |
| 2023-08-03 | 47.85 | $0.01 | 9500 |
| 2023-07-31 | 48.04 | $0.01 | 56000 |
| 2023-07-28 | 47.94 | $0.01 | 60000 |
| 2023-07-21 | 47.66 | $0.01 | 102222 |
| 2023-07-20 | 48.99 | $0.02 | 250000 |
| 2023-07-19 | 44.94 | $0.01 | 1381 |
| 2023-07-14 | 44.71 | $0.01 | 21000 |
| 2023-07-11 | 44.78 | $0.01 | 100000 |
| 2023-07-05 | 47.17 | $0.01 | 46000 |
| 2023-06-23 | 47.25 | $0.01 | 18000 |
| 2023-06-21 | 45.49 | $0.01 | 20716 |
| 2023-05-24 | 49.83 | $0.02 | 20000 |
| 2023-05-15 | 51.44 | $0.02 | 2000 |
| 2023-05-12 | 50.86 | $0.02 | 4500 |
| 2023-05-11 | 57.12 | $0.03 | 1000 |
| 2023-05-08 | 50.31 | $0.02 | 1000 |
| 2023-05-05 | 50.34 | $0.02 | 500 |
| 2023-05-03 | 45.21 | $0.01 | 15900 |
| 2023-05-02 | 47.00 | $0.02 | 305000 |
| 2023-05-01 | 46.91 | $0.01 | 111111 |
| 2023-04-27 | 49.60 | $0.02 | 5500 |
| 2023-04-19 | 47.87 | $0.02 | 2800 |
| 2023-03-22 | 51.31 | $0.02 | 25000 |
| 2023-03-14 | 51.52 | $0.02 | 59000 |
| 2023-03-03 | 49.25 | $0.02 | 13440 |
| 2023-03-01 | 49.32 | $0.02 | 2000 |
| 2023-02-21 | 46.93 | $0.01 | 12000 |
| 2023-02-17 | 54.76 | $0.03 | 650 |
| 2023-02-16 | 47.06 | $0.02 | 8766 |
| 2023-02-08 | 49.64 | $0.02 | 5638 |
| 2023-02-06 | 45.75 | $0.01 | 44462 |
| 2023-01-31 | 48.79 | $0.02 | 13000 |
| 2023-01-23 | 50.12 | $0.02 | 16000 |
| 2023-01-12 | 49.68 | $0.02 | 173558 |
| 2023-01-03 | 45.67 | $0.01 | 69930 |
| 2022-12-30 | 47.34 | $0.02 | 5000 |
| 2022-12-20 | 48.87 | $0.02 | 500000 |
| 2022-12-16 | 48.18 | $0.02 | 20400 |
| 2022-12-15 | 48.01 | $0.02 | 16900 |
| 2022-12-14 | 45.44 | $0.01 | 4800 |
| 2022-12-13 | 45.44 | $0.01 | 110656 |
| 2022-12-12 | 51.96 | $0.02 | 4700 |
| 2022-12-09 | 51.12 | $0.02 | 449914 |
| 2022-12-06 | 46.72 | $0.02 | 6502 |
| 2022-12-05 | 44.40 | $0.01 | 2500 |
| 2022-12-01 | 45.68 | $0.02 | 91858 |
| 2022-11-29 | 42.44 | $0.01 | 209174 |
| 2022-11-23 | 44.10 | $0.01 | 12000 |
| 2022-11-21 | 44.60 | $0.02 | 140000 |
| 2022-11-18 | 43.53 | $0.01 | 200 |
| 2022-11-17 | 43.35 | $0.01 | 112722 |
| 2022-11-14 | 43.52 | $0.01 | 1950 |
| 2022-11-03 | 47.69 | $0.02 | 100 |
| 2022-10-21 | 39.75 | $0.01 | 11093 |
| 2022-10-17 | 48.00 | $0.02 | 600 |
| 2022-10-12 | 46.21 | $0.02 | 7000 |
| 2022-10-10 | 45.40 | $0.02 | 15000 |
| 2022-10-05 | 44.16 | $0.02 | 32212 |
| 2022-10-04 | 40.59 | $0.01 | 3925 |
| 2022-10-03 | 43.63 | $0.02 | 5115 |
| 2022-09-23 | 42.09 | $0.02 | 600 |
| 2022-09-16 | 46.25 | $0.02 | 22000 |
| 2022-09-08 | 49.62 | $0.03 | 32637 |
| 2022-09-07 | 49.62 | $0.03 | 1098 |
| 2022-09-02 | 47.31 | $0.02 | 3500 |
| 2022-08-31 | 48.97 | $0.03 | 483 |
| 2022-08-24 | 48.28 | $0.03 | 43709 |
| 2022-08-16 | 51.87 | $0.03 | 35740 |
| 2022-08-11 | 59.49 | $0.04 | 300 |
| 2022-08-08 | 56.94 | $0.04 | 10000 |
| 2022-08-05 | 52.45 | $0.03 | 29530 |
| 2022-08-03 | 44.78 | $0.02 | 1120 |
| 2022-08-02 | 44.08 | $0.02 | 20266 |
| 2022-08-01 | 39.33 | $0.02 | 123990 |
| 2022-07-29 | 41.87 | $0.02 | 68594 |
| 2022-07-27 | 43.63 | $0.02 | 30000 |
| 2022-07-26 | 42.43 | $0.02 | 7000 |
| 2022-07-22 | 43.39 | $0.02 | 2290 |
| 2022-07-18 | 42.98 | $0.02 | 9990 |
| 2022-07-14 | 41.16 | $0.02 | 2000 |
| 2022-07-12 | 41.16 | $0.02 | 47000 |
| 2022-07-11 | 42.52 | $0.02 | 76500 |
| 2022-07-08 | 40.66 | $0.02 | 6252 |
| 2022-07-06 | 41.95 | $0.02 | 20000 |
| 2022-07-05 | 41.06 | $0.02 | 114223 |
| 2022-06-30 | 44.40 | $0.03 | 1650 |
| 2022-06-22 | 47.81 | $0.03 | 1450 |
| 2022-06-17 | 40.08 | $0.02 | 10700 |
| 2022-06-15 | 41.82 | $0.03 | 164990 |
| 2022-06-13 | 44.98 | $0.03 | 6104 |
| 2022-06-09 | 44.07 | $0.03 | 468 |
| 2022-06-08 | 44.10 | $0.03 | 2000 |
| 2022-06-07 | 47.99 | $0.03 | 228 |
| 2022-06-06 | 48.73 | $0.03 | 500 |
| 2022-05-31 | 49.66 | $0.04 | 500 |
| 2022-05-26 | 48.97 | $0.03 | 20000 |
| 2022-05-24 | 42.69 | $0.03 | 1906 |
| 2022-05-20 | 42.24 | $0.03 | 2282 |
| 2022-05-18 | 47.96 | $0.03 | 20057 |
| 2022-05-17 | 41.66 | $0.03 | 19531 |
| 2022-05-16 | 41.87 | $0.03 | 150 |
| 2022-05-13 | 40.03 | $0.03 | 4100 |
| 2022-05-12 | 39.94 | $0.03 | 20790 |
| 2022-05-11 | 42.98 | $0.03 | 29255 |
| 2022-05-10 | 41.17 | $0.03 | 42000 |
| 2022-05-09 | 38.67 | $0.03 | 7500 |
| 2022-05-06 | 41.19 | $0.03 | 198000 |
| 2022-05-05 | 41.25 | $0.03 | 500 |
| 2022-05-04 | 41.74 | $0.03 | 20000 |
| 2022-05-03 | 38.63 | $0.03 | 12000 |
| 2022-04-27 | 44.98 | $0.04 | 6000 |
| 2022-04-25 | 41.91 | $0.03 | 3500 |
| 2022-04-22 | 44.96 | $0.04 | 82010 |
| 2022-04-19 | 45.82 | $0.04 | 2000 |
| 2022-04-14 | 49.02 | $0.04 | 42057 |
| 2022-04-12 | 45.40 | $0.04 | 9910 |
| 2022-04-11 | 44.97 | $0.04 | 56857 |
| 2022-04-08 | 48.23 | $0.04 | 13383 |
| 2022-04-07 | 51.71 | $0.05 | 5000 |
| 2022-04-06 | 51.95 | $0.05 | 1950 |
| 2022-04-05 | 51.95 | $0.05 | 21000 |
| 2022-04-04 | 47.58 | $0.04 | 212000 |
| 2022-04-01 | 51.02 | $0.05 | 16000 |
| 2022-03-31 | 50.20 | $0.05 | 589367 |
| 2022-03-28 | 44.07 | $0.04 | 3000 |
| 2022-03-24 | 45.62 | $0.04 | 44600 |
| 2022-03-23 | 44.01 | $0.04 | 102513 |
| 2022-03-22 | 47.98 | $0.04 | 17000 |
| 2022-03-21 | 42.72 | $0.04 | 81800 |
| 2022-03-18 | 43.70 | $0.04 | 23000 |
| 2022-03-16 | 44.73 | $0.04 | 13392 |
| 2022-03-15 | 48.09 | $0.05 | 11000 |
| 2022-03-14 | 46.44 | $0.04 | 4000 |
| 2022-03-08 | 46.03 | $0.04 | 64672 |
| 2022-03-04 | 43.52 | $0.04 | 7200 |
| 2022-03-03 | 41.81 | $0.04 | 31707 |
| 2022-03-02 | 40.46 | $0.04 | 3100 |
| 2022-02-28 | 46.33 | $0.05 | 104 |
| 2022-02-25 | 42.71 | $0.04 | 13990 |
| 2022-02-24 | 39.41 | $0.04 | 50000 |
| 2022-02-22 | 44.26 | $0.05 | 10000 |
| 2022-02-16 | 41.20 | $0.04 | 50000 |
| 2022-02-15 | 42.30 | $0.04 | 1934 |
| 2022-02-14 | 40.80 | $0.04 | 1100 |
| 2022-02-11 | 42.66 | $0.05 | 1250 |
| 2022-02-10 | 44.85 | $0.05 | 1000 |
| 2022-02-09 | 41.82 | $0.04 | 4427 |
| 2022-02-08 | 44.63 | $0.05 | 60275 |
| 2022-02-07 | 41.19 | $0.05 | 600 |
| 2022-02-04 | 38.54 | $0.04 | 37000 |
| 2022-02-03 | 38.90 | $0.04 | 3900 |
| 2022-02-02 | 40.32 | $0.05 | 675 |
| 2022-02-01 | 43.22 | $0.05 | 14500 |
| 2022-01-31 | 40.07 | $0.05 | 28069 |
| 2022-01-28 | 41.93 | $0.05 | 25000 |
| 2022-01-27 | 42.66 | $0.05 | 750 |
| 2022-01-25 | 43.75 | $0.05 | 47000 |
| 2022-01-24 | 41.85 | $0.05 | 13150 |
| 2022-01-20 | 48.58 | $0.06 | 230 |
| 2022-01-19 | 46.11 | $0.06 | 32490 |
| 2022-01-18 | 42.24 | $0.05 | 52104 |
| 2022-01-14 | 44.96 | $0.06 | 149733 |
| 2022-01-13 | 45.39 | $0.06 | 1000 |
| 2022-01-10 | 48.28 | $0.06 | 200 |
| 2022-01-07 | 48.36 | $0.06 | 28000 |
| 2022-01-06 | 47.45 | $0.06 | 15000 |
| 2022-01-05 | 47.58 | $0.06 | 5000 |
| 2022-01-04 | 44.72 | $0.06 | 410 |
| 2021-12-31 | 39.92 | $0.05 | 49000 |
| 2021-12-30 | 39.50 | $0.05 | 34000 |
| 2021-12-29 | 41.52 | $0.05 | 10500 |
| 2021-12-23 | 42.88 | $0.06 | 9000 |
| 2021-12-22 | 41.04 | $0.05 | 38850 |
| 2021-12-21 | 40.67 | $0.05 | 14000 |
| 2021-12-20 | 42.20 | $0.06 | 9423 |
| 2021-12-17 | 44.10 | $0.06 | 22000 |
| 2021-12-16 | 42.66 | $0.06 | 10000 |
| 2021-12-15 | 44.01 | $0.06 | 37000 |
| 2021-12-14 | 42.55 | $0.06 | 299567 |
| 2021-12-13 | 46.32 | $0.07 | 42166 |
| 2021-12-09 | 41.38 | $0.06 | 136500 |
| 2021-12-08 | 42.43 | $0.06 | 64693 |
| 2021-12-06 | 40.73 | $0.06 | 32950 |
| 2021-12-03 | 40.53 | $0.06 | 15432 |
| 2021-12-02 | 40.88 | $0.06 | 38314 |
| 2021-12-01 | 44.19 | $0.07 | 303842 |
| 2021-11-30 | 44.02 | $0.07 | 26000 |
| 2021-11-29 | 44.02 | $0.07 | 3000 |
| 2021-11-26 | 42.02 | $0.06 | 3350 |
| 2021-11-24 | 40.80 | $0.06 | 111475 |
| 2021-11-23 | 40.03 | $0.06 | 33746 |
| 2021-11-22 | 44.83 | $0.07 | 21990 |
| 2021-11-19 | 45.08 | $0.07 | 1100 |
| 2021-11-18 | 45.60 | $0.07 | 76267 |
| 2021-11-17 | 44.86 | $0.07 | 71165 |
| 2021-11-16 | 46.47 | $0.07 | 1000 |
| 2021-11-15 | 44.16 | $0.07 | 10414 |
| 2021-11-11 | 39.27 | $0.06 | 10817 |
| 2021-11-10 | 40.69 | $0.06 | 35050 |
| 2021-11-09 | 40.64 | $0.06 | 5000 |
| 2021-11-08 | 43.61 | $0.07 | 236055 |
| 2021-11-05 | 36.99 | $0.06 | 32673 |
| 2021-11-04 | 37.82 | $0.06 | 171900 |
| 2021-11-03 | 37.00 | $0.06 | 50175 |
| 2021-11-02 | 37.56 | $0.06 | 184255 |
| 2021-11-01 | 38.23 | $0.06 | 158848 |
| 2021-10-29 | 39.10 | $0.07 | 153850 |
| 2021-10-28 | 39.45 | $0.07 | 121943 |
| 2021-10-27 | 39.41 | $0.07 | 39760 |
| 2021-10-26 | 39.44 | $0.07 | 136172 |
| 2021-10-25 | 40.36 | $0.07 | 766201 |
| 2021-10-22 | 41.56 | $0.08 | 427721 |
| 2021-10-21 | 42.05 | $0.08 | 82000 |
| 2021-10-20 | 41.72 | $0.08 | 182481 |
| 2021-10-19 | 41.37 | $0.08 | 355193 |
| 2021-10-18 | 42.11 | $0.08 | 525258 |
| 2021-10-15 | 42.99 | $0.08 | 489520 |
| 2021-10-14 | 43.69 | $0.09 | 485625 |
| 2021-10-13 | 45.07 | $0.09 | 471724 |
| 2021-10-12 | 46.24 | $0.10 | 73550 |
| 2021-10-11 | 46.66 | $0.10 | 247475 |
| 2021-10-08 | 47.92 | $0.11 | 495303 |
| 2021-10-07 | 49.60 | $0.12 | 404224 |
| 2021-10-06 | 48.15 | $0.11 | 356984 |
| 2021-10-05 | 50.25 | $0.12 | 1.1M |
| 2021-10-04 | 49.30 | $0.12 | 617921 |
| 2021-10-01 | 46.53 | $0.10 | 2.1M |
| 2021-09-30 | 47.89 | $0.11 | 3.3M |
| 2021-09-29 | 0.00 | $0.12 | 6.7M |
| 2021-09-28 | 0.00 | $0.16 | 2.8M |
| 2021-09-27 | 0.00 | $0.14 | 3.1M |
| 2021-09-24 | 0.00 | $0.10 | 431093 |
| 2021-09-23 | 0.00 | $0.09 | 898315 |
| 2021-09-22 | 0.00 | $0.05 | 400 |
| 2021-09-15 | 0.00 | $0.06 | 20000 |
| 2021-09-07 | 0.00 | $0.08 | 24500 |
| 2021-08-24 | 0.00 | $0.07 | 4298 |
| 2021-08-23 | 0.00 | $0.08 | 4298 |
| 2021-07-27 | 0.00 | $0.08 | 10000 |
| 2021-07-26 | 0.00 | $0.08 | 5500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.04
Vol: 20001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.04 | 20001 |
| 2026-07-14 | -66.12 | $0.05 | 9000 |
| 2026-07-13 | -37.38 | $0.05 | 9000 |
| 2026-07-10 | -37.38 | $0.05 | 9000 |
| 2026-07-09 | -37.38 | $0.05 | 9000 |
| 2026-07-08 | -37.38 | $0.05 | — |
| 2026-07-07 | -42.24 | $0.05 | 3642 |
| 2026-07-06 | -49.14 | $0.05 | 9000 |
| 2026-07-02 | -49.14 | $0.05 | 9000 |
| 2026-07-01 | -26.71 | $0.05 | 11000 |
| 2026-06-30 | -26.71 | $0.05 | 11000 |
| 2026-06-29 | -26.71 | $0.05 | 11000 |
| 2026-06-26 | -26.71 | $0.05 | 11000 |
| 2026-06-25 | -26.71 | $0.05 | 11000 |
| 2026-06-24 | -36.30 | $0.05 | 2200 |
| 2026-06-23 | -36.30 | $0.05 | 2200 |
| 2026-06-22 | -46.80 | $0.05 | 2200 |
| 2026-06-18 | -61.67 | $0.05 | 1200 |
| 2026-06-17 | -61.67 | $0.05 | 1200 |
| 2026-06-16 | -61.67 | $0.05 | 1200 |
| 2026-06-15 | -61.67 | $0.05 | 1200 |
| 2026-06-12 | -100.00 | $0.04 | 10000 |
| 2026-06-11 | -100.00 | $0.04 | 10000 |
| 2026-06-10 | -100.00 | $0.04 | 10000 |
| 2026-06-09 | -100.00 | $0.05 | 30000 |
| 2026-06-08 | -100.00 | $0.05 | — |
| 2026-06-05 | -100.00 | $0.05 | 20000 |
| 2026-06-04 | -100.00 | $0.05 | 20000 |
| 2026-06-03 | -98.11 | $0.06 | 80000 |
| 2026-06-02 | -98.11 | $0.06 | 80000 |
| 2026-06-01 | -89.87 | $0.06 | 80000 |
| 2026-05-29 | -89.87 | $0.06 | 80000 |
| 2026-05-28 | -89.87 | $0.06 | 80000 |
| 2026-05-27 | -89.87 | $0.06 | 80000 |
| 2026-05-26 | -77.56 | $0.06 | — |
| 2026-05-22 | -66.55 | $0.06 | 100000 |
| 2026-05-21 | -56.64 | $0.06 | 10000 |
| 2026-05-20 | -56.54 | $0.06 | 10000 |
| 2026-05-19 | -56.54 | $0.06 | 66738 |
| 2026-05-18 | -53.59 | $0.06 | 40000 |
| 2026-05-15 | -35.34 | $0.07 | — |
| 2026-05-14 | -35.34 | $0.07 | 16400 |
| 2026-05-13 | -19.35 | $0.07 | 385000 |
| 2026-05-12 | -10.22 | $0.07 | 778881 |
| 2026-05-11 | -10.37 | $0.06 | 29200 |
| 2026-05-08 | -10.37 | $0.06 | 29200 |
| 2026-05-07 | -10.37 | $0.06 | — |
| 2026-05-06 | -8.53 | $0.06 | 29200 |
| 2026-05-05 | -8.53 | $0.06 | 49200 |
| 2026-05-04 | -14.63 | $0.06 | 20000 |
| 2026-05-01 | -14.63 | $0.06 | 20000 |
| 2026-04-30 | -14.63 | $0.06 | 20900 |
| 2026-04-29 | 0.00 | $0.06 | 23000 |
| 2026-04-28 | 0.00 | $0.06 | 48000 |
| 2026-04-27 | 0.00 | $0.05 | 163030 |
| 2026-04-24 | -8.97 | $0.05 | 122036 |
| 2026-04-23 | 0.00 | $0.04 | 60000 |
| 2026-04-22 | 0.00 | $0.04 | 60000 |
| 2026-04-21 | 0.00 | $0.04 | 60000 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | -20.29 | $0.04 | 60000 |
| 2026-04-16 | -20.29 | $0.04 | 111050 |
| 2026-04-15 | -44.12 | $0.04 | 10750 |
| 2026-04-14 | -44.12 | $0.04 | 10750 |
| 2026-04-13 | -44.12 | $0.04 | 14000 |
| 2026-04-10 | -44.12 | $0.04 | 20200 |
| 2026-04-09 | -77.71 | $0.04 | 10000 |
| 2026-04-08 | -78.79 | $0.04 | 10000 |
| 2026-04-07 | -78.79 | $0.04 | 10000 |
| 2026-04-06 | -79.17 | $0.04 | 10000 |
| 2026-04-02 | -79.17 | $0.04 | 10000 |
| 2026-04-01 | -79.17 | $0.04 | 10000 |
| 2026-03-31 | -79.17 | $0.04 | 89044 |
| 2026-03-30 | -81.06 | $0.04 | 10000 |
| 2026-03-27 | -81.06 | $0.04 | 10000 |
| 2026-03-26 | -80.30 | $0.04 | 10000 |
| 2026-03-25 | -81.06 | $0.04 | 10000 |
| 2026-03-24 | -81.06 | $0.04 | 10000 |
| 2026-03-23 | -81.06 | $0.04 | 12800 |
| 2026-03-20 | -24.24 | $0.05 | 20000 |
| 2026-03-19 | -24.24 | $0.05 | 20000 |
| 2026-03-18 | -24.24 | $0.05 | 40000 |
| 2026-03-17 | -65.15 | $0.04 | 55000 |
| 2026-03-16 | -65.15 | $0.04 | 320000 |
| 2026-03-13 | -28.99 | $0.05 | 17000 |
| 2026-03-12 | -28.99 | $0.05 | 20000 |
| 2026-03-11 | -2.52 | $0.05 | 141200 |
| 2026-03-10 | -44.54 | $0.04 | 220000 |
| 2026-03-09 | -44.54 | $0.04 | 220000 |
| 2026-03-06 | -68.10 | $0.04 | 300944 |
| 2026-03-05 | -76.72 | $0.04 | 20000 |
| 2026-03-04 | -76.72 | $0.04 | 20000 |
| 2026-03-03 | -76.72 | $0.04 | 20000 |
| 2026-03-02 | -100.00 | $0.04 | 12000 |
| 2026-02-27 | -100.00 | $0.04 | 12000 |
| 2026-02-26 | -100.00 | $0.04 | 12000 |
| 2026-02-25 | -100.00 | $0.04 | 12000 |
| 2026-02-24 | -100.00 | $0.04 | 5000 |
| 2026-02-23 | -3.69 | $0.05 | 10 |
| 2026-02-20 | -3.69 | $0.05 | — |
| 2026-02-19 | -3.69 | $0.05 | — |
| 2026-02-18 | -3.69 | $0.05 | — |
| 2026-02-17 | -3.69 | $0.05 | — |
| 2026-02-13 | -3.69 | $0.05 | — |
| 2026-02-12 | -3.69 | $0.05 | — |
| 2026-02-11 | -3.69 | $0.05 | — |
| 2026-02-10 | -3.69 | $0.05 | — |
| 2026-02-09 | -3.69 | $0.05 | — |
| 2026-02-06 | -3.69 | $0.05 | 924 |
| 2026-02-05 | -2.56 | $0.05 | 22222 |
| 2026-02-04 | -37.43 | $0.04 | 10 |
| 2026-02-03 | -37.43 | $0.04 | 10 |
| 2026-02-02 | -37.43 | $0.04 | — |
| 2026-01-30 | -37.43 | $0.04 | 9200 |
| 2026-01-29 | 0.00 | $0.05 | 10 |
| 2026-01-28 | 0.00 | $0.05 | 10 |
| 2026-01-27 | 0.00 | $0.05 | 31000 |
| 2026-01-26 | -2.48 | $0.05 | 1210 |
| 2026-01-23 | 0.00 | $0.05 | 1844 |
| 2026-01-22 | 0.00 | $0.04 | 25 |
| 2026-01-21 | 0.00 | $0.04 | 25 |
| 2026-01-20 | 0.00 | $0.04 | 25 |
| 2026-01-16 | 0.00 | $0.04 | 25 |
| 2026-01-15 | 0.00 | $0.04 | 25 |
| 2026-01-14 | 0.00 | $0.04 | 25 |
| 2026-01-13 | 0.00 | $0.04 | 4 |
| 2026-01-12 | 0.00 | $0.04 | 4 |
| 2026-01-09 | 0.00 | $0.04 | 3000 |
| 2026-01-08 | -100.00 | $0.03 | 4 |
| 2026-01-07 | -100.00 | $0.03 | 4 |
| 2026-01-06 | -100.00 | $0.03 | — |
| 2026-01-05 | -100.00 | $0.03 | 4 |
| 2026-01-02 | -100.00 | $0.03 | 3000 |
| 2025-12-31 | -26.20 | $0.04 | 4 |
| 2025-12-30 | -16.38 | $0.04 | 4 |
| 2025-12-29 | -9.53 | $0.04 | 10000 |
| 2025-12-26 | -9.53 | $0.04 | 10000 |
| 2025-12-24 | -9.53 | $0.04 | — |
| 2025-12-23 | -9.53 | $0.04 | 10000 |
| 2025-12-22 | -9.53 | $0.04 | 10000 |
| 2025-12-19 | -9.53 | $0.04 | 10000 |
| 2025-12-18 | -9.53 | $0.04 | 10000 |
| 2025-12-17 | -9.53 | $0.04 | 10000 |
| 2025-12-16 | -8.73 | $0.04 | 10000 |
| 2025-12-15 | -8.73 | $0.04 | — |
| 2025-12-12 | -8.73 | $0.04 | 1000 |
| 2025-12-11 | -22.67 | $0.04 | — |
| 2025-12-10 | -22.67 | $0.04 | 4200 |
| 2025-12-09 | -33.33 | $0.04 | 10004 |
| 2025-12-08 | -23.83 | $0.04 | 10000 |
| 2025-12-05 | -24.67 | $0.04 | 10000 |
| 2025-12-04 | 0.00 | $0.05 | 10000 |
| 2025-12-03 | 0.00 | $0.05 | 24226 |
| 2025-12-02 | 0.00 | $0.03 | 17000 |
| 2025-12-01 | -61.54 | $0.02 | 388600 |
| 2025-11-28 | -61.54 | $0.02 | 388600 |
| 2025-11-26 | -61.54 | $0.02 | 388600 |
| 2025-11-25 | -61.54 | $0.02 | — |
| 2025-11-24 | -61.54 | $0.02 | 388600 |
| 2025-11-21 | -76.98 | $0.02 | 388600 |
| 2025-11-20 | -76.98 | $0.02 | 388600 |
| 2025-11-19 | -78.37 | $0.02 | 388600 |
| 2025-11-18 | -100.00 | $0.02 | 388600 |
| 2025-11-17 | -100.00 | $0.02 | 388600 |
| 2025-11-14 | -100.00 | $0.02 | 388600 |
| 2025-11-13 | -100.00 | $0.02 | 388600 |
| 2025-11-12 | -100.00 | $0.02 | 50000 |
| 2025-11-11 | -100.00 | $0.02 | 50000 |
| 2025-11-10 | -100.00 | $0.02 | 50000 |
| 2025-11-07 | -100.00 | $0.02 | 50000 |
| 2025-11-06 | -100.00 | $0.02 | 56000 |
| 2025-11-05 | -77.13 | $0.02 | 50000 |
| 2025-11-04 | -77.13 | $0.02 | 50000 |
| 2025-11-03 | -77.13 | $0.02 | 50000 |
| 2025-10-31 | -77.13 | $0.02 | 50000 |
| 2025-10-30 | -77.13 | $0.02 | 50000 |
| 2025-10-29 | -77.13 | $0.02 | 50000 |
| 2025-10-28 | -77.13 | $0.02 | 3400 |
| 2025-10-27 | -10.67 | $0.03 | — |
| 2025-10-24 | -10.67 | $0.03 | 9000 |
| 2025-10-23 | 0.00 | $0.03 | 50230 |
| 2025-10-22 | 0.00 | $0.03 | — |
| 2025-10-21 | 0.00 | $0.03 | 12500 |
| 2025-10-20 | 0.00 | $0.03 | — |
| 2025-10-17 | 0.00 | $0.03 | — |
| 2025-10-16 | 0.00 | $0.03 | 20000 |
| 2025-10-15 | -57.91 | $0.02 | — |
| 2025-10-14 | -57.91 | $0.02 | — |
| 2025-10-13 | -57.91 | $0.02 | — |
| 2025-10-10 | -68.35 | $0.02 | — |
| 2025-10-09 | -68.35 | $0.02 | — |
| 2025-10-08 | -68.35 | $0.02 | — |
| 2025-10-07 | -68.35 | $0.02 | — |
| 2025-10-06 | -68.35 | $0.02 | — |
| 2025-10-03 | -68.35 | $0.02 | — |
| 2025-10-02 | -68.35 | $0.02 | — |
| 2025-10-01 | -68.35 | $0.02 | — |
| 2025-09-30 | -68.35 | $0.02 | — |
| 2025-09-29 | -68.35 | $0.02 | — |
| 2025-09-26 | -68.35 | $0.02 | 120000 |
| 2025-09-25 | -92.41 | $0.02 | — |
| 2025-09-24 | -92.41 | $0.02 | — |
| 2025-09-23 | -92.41 | $0.02 | 93000 |
| 2025-09-22 | -100.00 | $0.02 | 125000 |
| 2025-09-19 | -100.00 | $0.02 | — |
| 2025-09-18 | -100.00 | $0.02 | — |
| 2025-09-17 | -100.00 | $0.02 | — |
| 2025-09-16 | -100.00 | $0.02 | 48000 |
| 2025-09-15 | 0.00 | $0.03 | 1430 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 1430 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | — |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | 0.00 | $0.03 | 1430 |
| 2025-08-21 | 0.00 | $0.03 | 1430 |
| 2025-08-20 | 0.00 | $0.03 | 1430 |
| 2025-08-19 | 0.00 | $0.03 | 1600 |
| 2025-08-18 | -5.72 | $0.02 | — |
| 2025-08-15 | -5.72 | $0.02 | — |
| 2025-08-14 | -5.72 | $0.02 | — |
| 2025-08-13 | -5.72 | $0.02 | — |
| 2025-08-12 | -5.72 | $0.02 | — |
| 2025-08-11 | -5.72 | $0.02 | — |
| 2025-08-08 | -5.72 | $0.02 | 1500 |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | 1000 |
| 2025-07-17 | -100.00 | $0.02 | 1430 |
| 2025-07-16 | -100.00 | $0.02 | 1430 |
| 2025-07-15 | -100.00 | $0.02 | 1430 |
| 2025-07-14 | -100.00 | $0.02 | 1430 |
| 2025-07-11 | -100.00 | $0.02 | 1430 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 1430 |
| 2025-07-08 | -94.51 | $0.02 | 1430 |
| 2025-07-07 | -94.51 | $0.02 | 1430 |
| 2025-07-03 | -94.51 | $0.02 | — |
| 2025-07-02 | -94.51 | $0.02 | 1430 |
| 2025-07-01 | -94.51 | $0.02 | — |
| 2025-06-30 | -94.51 | $0.02 | — |
| 2025-06-27 | -94.51 | $0.02 | — |
| 2025-06-26 | -94.51 | $0.02 | — |
| 2025-06-25 | -94.51 | $0.02 | — |
| 2025-06-24 | -94.51 | $0.02 | — |
| 2025-06-23 | -94.51 | $0.02 | — |
| 2025-06-20 | -94.51 | $0.02 | 1430 |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | 4000 |
| 2025-06-09 | -11.15 | $0.02 | — |
| 2025-06-06 | -11.15 | $0.02 | — |
| 2025-06-05 | -11.15 | $0.02 | — |
| 2025-06-04 | -11.15 | $0.02 | — |
| 2025-06-03 | -11.15 | $0.02 | — |
| 2025-06-02 | -11.15 | $0.02 | — |
| 2025-05-30 | -11.15 | $0.02 | — |
| 2025-05-29 | -11.15 | $0.02 | — |
| 2025-05-28 | -11.15 | $0.02 | — |
| 2025-05-27 | -11.15 | $0.02 | 31141 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | 2500 |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 13560 |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 31141 |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | 108400 |
| 2025-04-08 | 0.00 | $0.02 | 10000 |
| 2025-04-07 | 0.00 | $0.02 | 10000 |
| 2025-04-04 | 0.00 | $0.02 | 10000 |
| 2025-04-03 | 0.00 | $0.02 | 10000 |
| 2025-04-02 | -35.03 | $0.01 | — |
| 2025-04-01 | -35.03 | $0.01 | 10000 |
| 2025-03-31 | -35.03 | $0.01 | 10000 |
| 2025-03-28 | -35.03 | $0.01 | 10000 |
| 2025-03-27 | -35.03 | $0.01 | — |
| 2025-03-26 | -35.03 | $0.01 | — |
| 2025-03-25 | -35.03 | $0.01 | — |
| 2025-03-24 | -47.17 | $0.01 | — |
| 2025-03-21 | -47.17 | $0.01 | 10000 |
| 2025-03-20 | -47.17 | $0.01 | — |
| 2025-03-19 | -47.17 | $0.01 | — |
| 2025-03-18 | -47.17 | $0.01 | 10000 |
| 2025-03-17 | -47.17 | $0.01 | 10000 |
| 2025-03-14 | -47.17 | $0.01 | 10000 |
| 2025-03-13 | -47.17 | $0.01 | 24000 |
| 2025-03-12 | -18.68 | $0.02 | — |
| 2025-03-11 | -18.68 | $0.02 | 15723 |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | 10000 |
| 2025-03-05 | -100.00 | $0.01 | 10000 |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 10000 |
| 2025-02-27 | -100.00 | $0.01 | 10000 |
| 2025-02-26 | -100.00 | $0.01 | 2900 |
| 2025-02-25 | 0.00 | $0.02 | 10000 |
| 2025-02-24 | 0.00 | $0.02 | 10000 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | 24000 |
| 2025-02-19 | 0.00 | $0.02 | — |
| 2025-02-18 | 0.00 | $0.02 | 10000 |
| 2025-02-14 | 0.00 | $0.02 | 21000 |
| 2025-02-13 | 0.00 | $0.02 | 10000 |
| 2025-02-12 | 0.00 | $0.02 | — |
| 2025-02-11 | 0.00 | $0.02 | 254800 |
| 2025-02-10 | -100.00 | $0.01 | 10000 |
| 2025-02-07 | -100.00 | $0.01 | 10000 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 10000 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 10000 |
| 2025-01-30 | -100.00 | $0.01 | — |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | 10000 |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | 18500 |
| 2025-01-21 | -100.00 | $0.01 | 10000 |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -100.00 | $0.01 | — |
| 2025-01-15 | -100.00 | $0.01 | 10000 |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 10000 |
| 2025-01-10 | -100.00 | $0.01 | 10000 |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | 10000 |
| 2025-01-06 | -100.00 | $0.01 | 10000 |
| 2025-01-03 | -100.00 | $0.01 | 10000 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 10000 |
| 2024-12-27 | -100.00 | $0.01 | 7100 |
| 2024-12-26 | -100.00 | $0.01 | 7100 |
| 2024-12-24 | -100.00 | $0.01 | — |
| 2024-12-23 | -100.00 | $0.01 | 7100 |
| 2024-12-20 | -100.00 | $0.01 | 10000 |
| 2024-12-19 | -100.00 | $0.01 | 10000 |
| 2024-12-18 | -100.00 | $0.01 | — |
| 2024-12-17 | -100.00 | $0.01 | 10000 |
| 2024-12-16 | -100.00 | $0.01 | 10000 |
| 2024-12-13 | -100.00 | $0.01 | 18500 |
| 2024-12-12 | -100.00 | $0.01 | 1000 |
| 2024-12-11 | -100.00 | $0.02 | 10000 |
| 2024-12-10 | -100.00 | $0.02 | 10000 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 10000 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 10000 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 10000 |
| 2024-11-25 | -100.00 | $0.02 | 8000 |
| 2024-11-22 | -42.86 | $0.02 | 10000 |
| 2024-11-21 | -42.86 | $0.02 | 10000 |
| 2024-11-20 | -42.86 | $0.02 | 10000 |
| 2024-11-19 | -42.86 | $0.02 | 10000 |
| 2024-11-18 | -42.86 | $0.02 | 10000 |
| 2024-11-15 | -100.00 | $0.02 | 18500 |
| 2024-11-14 | -42.86 | $0.02 | — |
| 2024-11-13 | -42.86 | $0.02 | — |
| 2024-11-12 | -42.86 | $0.02 | 10000 |
| 2024-11-11 | -42.86 | $0.02 | 1000 |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | 37000 |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | 32700 |
| 2024-11-04 | 0.00 | $0.02 | 32700 |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | 32700 |
| 2024-10-30 | 0.00 | $0.02 | 32700 |
| 2024-10-29 | 0.00 | $0.02 | 32700 |
| 2024-10-28 | 0.00 | $0.02 | 32700 |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | 100000 |
| 2024-10-08 | 0.00 | $0.02 | 32700 |
| 2024-10-07 | 0.00 | $0.02 | — |
| 2024-10-04 | 0.00 | $0.02 | 32700 |
| 2024-10-03 | 0.00 | $0.02 | 32700 |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | 32700 |
| 2024-09-30 | 0.00 | $0.02 | 32700 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | — |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | 32700 |
| 2024-09-19 | 0.00 | $0.02 | 32700 |
| 2024-09-18 | 0.00 | $0.02 | 32700 |
| 2024-09-17 | 0.00 | $0.02 | 32700 |
| 2024-09-16 | 0.00 | $0.02 | 32700 |
| 2024-09-13 | 0.00 | $0.02 | — |
| 2024-09-12 | 0.00 | $0.02 | 800 |
| 2024-09-11 | 0.00 | $0.02 | — |
| 2024-09-10 | 0.00 | $0.02 | — |
| 2024-09-09 | 0.00 | $0.02 | 38000 |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -77.78 | $0.01 | 32700 |
| 2024-09-04 | -96.47 | $0.01 | 32700 |
| 2024-09-03 | -96.47 | $0.01 | 32700 |
| 2024-08-30 | -96.47 | $0.01 | — |
| 2024-08-29 | -96.47 | $0.01 | — |
| 2024-08-28 | -96.47 | $0.01 | — |
| 2024-08-27 | -96.47 | $0.01 | 32700 |
| 2024-08-26 | -84.12 | $0.02 | — |
| 2024-08-23 | -84.12 | $0.02 | 400 |
| 2024-08-22 | -84.12 | $0.02 | 400 |
| 2024-08-21 | -84.12 | $0.02 | 400 |
| 2024-08-20 | -84.12 | $0.02 | 400 |
| 2024-08-19 | -84.12 | $0.02 | 400 |
| 2024-08-16 | -84.12 | $0.02 | — |
| 2024-08-15 | -84.12 | $0.02 | — |
| 2024-08-14 | -84.12 | $0.02 | — |
| 2024-08-13 | -84.12 | $0.02 | — |
| 2024-08-12 | -84.12 | $0.02 | — |
| 2024-08-09 | -84.12 | $0.02 | 400 |
| 2024-08-08 | -87.50 | $0.02 | 4000 |
| 2024-08-07 | -30.47 | $0.02 | 400 |
| 2024-08-06 | -30.47 | $0.02 | 400 |
| 2024-08-05 | -46.71 | $0.02 | 400 |
| 2024-08-02 | -46.71 | $0.02 | 400 |
| 2024-08-01 | -46.71 | $0.02 | 400 |
| 2024-07-31 | -59.77 | $0.02 | 400 |
| 2024-07-30 | -59.77 | $0.02 | 400 |
| 2024-07-29 | -59.77 | $0.02 | 400 |
| 2024-07-26 | -59.77 | $0.02 | 400 |
| 2024-07-25 | -59.77 | $0.02 | — |
| 2024-07-24 | -59.77 | $0.02 | — |
| 2024-07-23 | -59.77 | $0.02 | — |
| 2024-07-10 | -59.77 | $0.02 | 300 |
| 2024-07-09 | -82.00 | $0.02 | 15840 |
| 2024-06-13 | -74.80 | $0.02 | 800 |
| 2024-06-06 | -94.26 | $0.02 | 400 |
| 2024-06-03 | -87.29 | $0.02 | 59005 |
| 2024-05-28 | -80.16 | $0.02 | 100 |
| 2024-05-02 | -55.11 | $0.03 | 50000 |
| 2024-04-25 | -75.05 | $0.02 | 76000 |
| 2024-04-19 | -55.11 | $0.03 | 13000 |
| 2024-04-12 | -30.77 | $0.03 | 10000 |
| 2024-04-01 | -42.30 | $0.02 | 977 |
| 2024-03-19 | -23.74 | $0.03 | 12800 |
| 2024-03-15 | 0.00 | $0.03 | 60000 |
| 2024-03-13 | 0.00 | $0.03 | 2716 |
| 2024-03-12 | 0.00 | $0.02 | 20000 |
| 2024-03-05 | 0.00 | $0.02 | 2000 |
| 2024-02-28 | -30.00 | $0.02 | 2000 |
| 2024-02-27 | 0.00 | $0.02 | — |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | — |
| 2024-02-20 | 0.00 | $0.02 | — |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | — |
| 2024-02-12 | 0.00 | $0.02 | 40000 |
| 2024-02-09 | -22.89 | $0.02 | 1833 |
| 2024-02-08 | -47.37 | $0.02 | 3200 |
| 2024-02-07 | -16.32 | $0.02 | 800 |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | 10000 |
| 2024-01-30 | -18.97 | $0.02 | — |
| 2024-01-29 | -18.97 | $0.02 | — |
| 2024-01-26 | -18.97 | $0.02 | — |
| 2024-01-25 | -18.97 | $0.02 | — |
| 2024-01-24 | -18.97 | $0.02 | — |
| 2024-01-23 | -18.97 | $0.02 | — |
| 2024-01-22 | -18.97 | $0.02 | — |
| 2024-01-19 | -18.97 | $0.02 | — |
| 2024-01-18 | -18.97 | $0.02 | — |
| 2024-01-16 | -18.97 | $0.02 | 4000 |
| 2024-01-05 | -44.87 | $0.01 | 2000 |
| 2023-12-28 | -60.26 | $0.01 | 15500 |
| 2023-12-27 | -60.26 | $0.01 | 62438 |
| 2023-12-20 | -23.33 | $0.02 | 31000 |
| 2023-12-19 | -17.01 | $0.02 | 1000 |
| 2023-12-13 | -15.82 | $0.02 | 3400 |
| 2023-12-04 | 0.00 | $0.02 | 9555 |
| 2023-11-22 | -84.91 | $0.01 | 23400 |
| 2023-10-31 | -57.05 | $0.01 | 1000 |
| 2023-10-09 | -91.95 | $0.01 | 4174 |
| 2023-10-06 | -56.02 | $0.02 | 9000 |
| 2023-10-02 | -100.00 | $0.01 | 2000 |
| 2023-09-19 | -80.49 | $0.01 | 6200 |
| 2023-09-14 | -80.49 | $0.01 | 78099 |
| 2023-09-07 | -80.79 | $0.01 | 3500 |
| 2023-08-08 | -80.49 | $0.01 | 350 |
| 2023-08-04 | -70.73 | $0.02 | 1000 |
| 2023-08-03 | -79.88 | $0.01 | 9500 |
| 2023-07-31 | -78.66 | $0.01 | 56000 |
| 2023-07-28 | -79.27 | $0.01 | 60000 |
| 2023-07-21 | -81.10 | $0.01 | 102222 |
| 2023-07-20 | -71.34 | $0.02 | 250000 |
| 2023-07-19 | -98.48 | $0.01 | 1381 |
| 2023-07-14 | -100.00 | $0.01 | 21000 |
| 2023-07-11 | -100.00 | $0.01 | 100000 |
| 2023-07-05 | -86.09 | $0.01 | 46000 |
| 2023-06-23 | -85.43 | $0.01 | 18000 |
| 2023-06-21 | -100.00 | $0.01 | 20716 |
| 2023-05-24 | -60.33 | $0.02 | 20000 |
| 2023-05-15 | -46.33 | $0.02 | 2000 |
| 2023-05-12 | -51.73 | $0.02 | 4500 |
| 2023-05-11 | 0.00 | $0.03 | 1000 |
| 2023-05-08 | -52.03 | $0.02 | 1000 |
| 2023-05-05 | -51.71 | $0.02 | 500 |
| 2023-05-03 | -100.00 | $0.01 | 15900 |
| 2023-05-02 | -88.50 | $0.02 | 305000 |
| 2023-05-01 | -89.38 | $0.01 | 111111 |
| 2023-04-27 | -58.41 | $0.02 | 5500 |
| 2023-04-19 | -77.26 | $0.02 | 2800 |
| 2023-03-22 | -38.58 | $0.02 | 25000 |
| 2023-03-14 | -36.28 | $0.02 | 59000 |
| 2023-03-03 | -62.83 | $0.02 | 13440 |
| 2023-03-01 | -61.95 | $0.02 | 2000 |
| 2023-02-21 | -90.27 | $0.01 | 12000 |
| 2023-02-17 | 0.00 | $0.03 | 650 |
| 2023-02-16 | -67.25 | $0.02 | 8766 |
| 2023-02-08 | -40.09 | $0.02 | 5638 |
| 2023-02-06 | -77.48 | $0.01 | 44462 |
| 2023-01-31 | -45.77 | $0.02 | 13000 |
| 2023-01-23 | -32.43 | $0.02 | 16000 |
| 2023-01-12 | -36.94 | $0.02 | 173558 |
| 2023-01-03 | -69.67 | $0.01 | 69930 |
| 2022-12-30 | -52.87 | $0.02 | 5000 |
| 2022-12-20 | -37.70 | $0.02 | 500000 |
| 2022-12-16 | -44.26 | $0.02 | 20400 |
| 2022-12-15 | -45.90 | $0.02 | 16900 |
| 2022-12-14 | -71.31 | $0.01 | 4800 |
| 2022-12-13 | -71.31 | $0.01 | 110656 |
| 2022-12-12 | 0.00 | $0.02 | 4700 |
| 2022-12-09 | -9.02 | $0.02 | 449914 |
| 2022-12-06 | -65.55 | $0.02 | 6502 |
| 2022-12-05 | -81.71 | $0.01 | 2500 |
| 2022-12-01 | -70.73 | $0.02 | 91858 |
| 2022-11-29 | -93.29 | $0.01 | 209174 |
| 2022-11-23 | -79.86 | $0.01 | 12000 |
| 2022-11-21 | -78.06 | $0.02 | 140000 |
| 2022-11-18 | -89.32 | $0.01 | 200 |
| 2022-11-17 | -90.14 | $0.01 | 112722 |
| 2022-11-14 | -89.11 | $0.01 | 1950 |
| 2022-11-03 | -64.77 | $0.02 | 100 |
| 2022-10-21 | -100.00 | $0.01 | 11093 |
| 2022-10-17 | -66.53 | $0.02 | 600 |
| 2022-10-12 | -74.69 | $0.02 | 7000 |
| 2022-10-10 | -78.37 | $0.02 | 15000 |
| 2022-10-05 | -84.08 | $0.02 | 32212 |
| 2022-10-04 | -100.00 | $0.01 | 3925 |
| 2022-10-03 | -90.18 | $0.02 | 5115 |
| 2022-09-23 | -97.75 | $0.02 | 600 |
| 2022-09-16 | -71.62 | $0.02 | 22000 |
| 2022-09-08 | -52.70 | $0.03 | 32637 |
| 2022-09-07 | -52.70 | $0.03 | 1098 |
| 2022-09-02 | -65.32 | $0.02 | 3500 |
| 2022-08-31 | -55.50 | $0.03 | 483 |
| 2022-08-24 | -59.46 | $0.03 | 43709 |
| 2022-08-16 | -38.29 | $0.03 | 35740 |
| 2022-08-11 | 0.00 | $0.04 | 300 |
| 2022-08-08 | 0.00 | $0.04 | 10000 |
| 2022-08-05 | -8.77 | $0.03 | 29530 |
| 2022-08-03 | -65.35 | $0.02 | 1120 |
| 2022-08-02 | -69.94 | $0.02 | 20266 |
| 2022-08-01 | -100.00 | $0.02 | 123990 |
| 2022-07-29 | -91.77 | $0.02 | 68594 |
| 2022-07-27 | -80.00 | $0.02 | 30000 |
| 2022-07-26 | -86.47 | $0.02 | 7000 |
| 2022-07-22 | -79.41 | $0.02 | 2290 |
| 2022-07-18 | -81.76 | $0.02 | 9990 |
| 2022-07-14 | -92.35 | $0.02 | 2000 |
| 2022-07-12 | -92.35 | $0.02 | 47000 |
| 2022-07-11 | -80.59 | $0.02 | 76500 |
| 2022-07-08 | -92.35 | $0.02 | 6252 |
| 2022-07-06 | -80.59 | $0.02 | 20000 |
| 2022-07-05 | -86.47 | $0.02 | 114223 |
| 2022-06-30 | -58.18 | $0.03 | 1650 |
| 2022-06-22 | -29.02 | $0.03 | 1450 |
| 2022-06-17 | -80.49 | $0.02 | 10700 |
| 2022-06-15 | -65.24 | $0.03 | 164990 |
| 2022-06-13 | -68.62 | $0.03 | 6104 |
| 2022-06-09 | -78.94 | $0.03 | 468 |
| 2022-06-08 | -82.41 | $0.03 | 2000 |
| 2022-06-07 | -37.18 | $0.03 | 228 |
| 2022-06-06 | -40.15 | $0.03 | 500 |
| 2022-05-31 | -42.05 | $0.04 | 500 |
| 2022-05-26 | -52.78 | $0.03 | 20000 |
| 2022-05-24 | -95.00 | $0.03 | 1906 |
| 2022-05-20 | -97.78 | $0.03 | 2282 |
| 2022-05-18 | -52.78 | $0.03 | 20057 |
| 2022-05-17 | -92.31 | $0.03 | 19531 |
| 2022-05-16 | -91.07 | $0.03 | 150 |
| 2022-05-13 | -99.55 | $0.03 | 4100 |
| 2022-05-12 | -100.00 | $0.03 | 20790 |
| 2022-05-11 | -79.02 | $0.03 | 29255 |
| 2022-05-10 | -88.84 | $0.03 | 42000 |
| 2022-05-09 | -100.00 | $0.03 | 7500 |
| 2022-05-06 | -87.93 | $0.03 | 198000 |
| 2022-05-05 | -87.49 | $0.03 | 500 |
| 2022-05-04 | -83.99 | $0.03 | 20000 |
| 2022-05-03 | -100.00 | $0.03 | 12000 |
| 2022-04-27 | -78.58 | $0.04 | 6000 |
| 2022-04-25 | -100.00 | $0.03 | 3500 |
| 2022-04-22 | -98.32 | $0.04 | 82010 |
| 2022-04-19 | -88.24 | $0.04 | 2000 |
| 2022-04-14 | -52.10 | $0.04 | 42057 |
| 2022-04-12 | -88.24 | $0.04 | 9910 |
| 2022-04-11 | -89.29 | $0.04 | 56857 |
| 2022-04-08 | -47.79 | $0.04 | 13383 |
| 2022-04-07 | -15.44 | $0.05 | 5000 |
| 2022-04-06 | -13.24 | $0.05 | 1950 |
| 2022-04-05 | -13.24 | $0.05 | 21000 |
| 2022-04-04 | -56.62 | $0.04 | 212000 |
| 2022-04-01 | -22.79 | $0.05 | 16000 |
| 2022-03-31 | -30.88 | $0.05 | 589367 |
| 2022-03-28 | -80.50 | $0.04 | 3000 |
| 2022-03-24 | -56.66 | $0.04 | 44600 |
| 2022-03-23 | -81.58 | $0.04 | 102513 |
| 2022-03-22 | -32.46 | $0.04 | 17000 |
| 2022-03-21 | -87.02 | $0.04 | 81800 |
| 2022-03-18 | -76.34 | $0.04 | 23000 |
| 2022-03-16 | -65.04 | $0.04 | 13392 |
| 2022-03-15 | -29.77 | $0.05 | 11000 |
| 2022-03-14 | -45.04 | $0.04 | 4000 |
| 2022-03-08 | -48.86 | $0.04 | 64672 |
| 2022-03-04 | -72.21 | $0.04 | 7200 |
| 2022-03-03 | -87.79 | $0.04 | 31707 |
| 2022-03-02 | -100.00 | $0.04 | 3100 |
| 2022-02-28 | -52.55 | $0.05 | 104 |
| 2022-02-25 | -79.17 | $0.04 | 13990 |
| 2022-02-24 | -100.00 | $0.04 | 50000 |
| 2022-02-22 | -81.92 | $0.05 | 10000 |
| 2022-02-16 | -100.00 | $0.04 | 50000 |
| 2022-02-15 | -90.96 | $0.04 | 1934 |
| 2022-02-14 | -100.00 | $0.04 | 1100 |
| 2022-02-11 | -85.91 | $0.05 | 1250 |
| 2022-02-10 | -68.98 | $0.05 | 1000 |
| 2022-02-09 | -87.17 | $0.04 | 4427 |
| 2022-02-08 | -65.24 | $0.05 | 60275 |
| 2022-02-07 | -85.29 | $0.05 | 600 |
| 2022-02-04 | -100.00 | $0.04 | 37000 |
| 2022-02-03 | -100.00 | $0.04 | 3900 |
| 2022-02-02 | -100.00 | $0.05 | 675 |
| 2022-02-01 | -75.24 | $0.05 | 14500 |
| 2022-01-31 | -98.76 | $0.05 | 28069 |
| 2022-01-28 | -90.38 | $0.05 | 25000 |
| 2022-01-27 | -81.62 | $0.05 | 750 |
| 2022-01-25 | -68.34 | $0.05 | 47000 |
| 2022-01-24 | -86.15 | $0.05 | 13150 |
| 2022-01-20 | -20.81 | $0.06 | 230 |
| 2022-01-19 | -40.94 | $0.06 | 32490 |
| 2022-01-18 | -75.18 | $0.05 | 52104 |
| 2022-01-14 | -58.29 | $0.06 | 149733 |
| 2022-01-13 | -60.11 | $0.06 | 1000 |
| 2022-01-10 | -38.25 | $0.06 | 200 |
| 2022-01-07 | -37.70 | $0.06 | 28000 |
| 2022-01-06 | -44.26 | $0.06 | 15000 |
| 2022-01-05 | -43.17 | $0.06 | 5000 |
| 2022-01-04 | -64.48 | $0.06 | 410 |
| 2021-12-31 | -97.27 | $0.05 | 49000 |
| 2021-12-30 | -100.00 | $0.05 | 34000 |
| 2021-12-29 | -95.42 | $0.05 | 10500 |
| 2021-12-23 | -83.75 | $0.06 | 9000 |
| 2021-12-22 | -96.36 | $0.05 | 38850 |
| 2021-12-21 | -99.39 | $0.05 | 14000 |
| 2021-12-20 | -91.33 | $0.06 | 9423 |
| 2021-12-17 | -80.12 | $0.06 | 22000 |
| 2021-12-16 | -86.69 | $0.06 | 10000 |
| 2021-12-15 | -78.48 | $0.06 | 37000 |
| 2021-12-14 | -97.53 | $0.06 | 299567 |
| 2021-12-13 | -71.38 | $0.07 | 42166 |
| 2021-12-09 | -97.53 | $0.06 | 136500 |
| 2021-12-08 | -90.11 | $0.06 | 64693 |
| 2021-12-06 | -98.94 | $0.06 | 32950 |
| 2021-12-03 | -100.00 | $0.06 | 15432 |
| 2021-12-02 | -99.28 | $0.06 | 38314 |
| 2021-12-01 | -72.92 | $0.07 | 303842 |
| 2021-11-30 | -74.01 | $0.07 | 26000 |
| 2021-11-29 | -74.01 | $0.07 | 3000 |
| 2021-11-26 | -87.00 | $0.06 | 3350 |
| 2021-11-24 | -94.95 | $0.06 | 111475 |
| 2021-11-23 | -100.00 | $0.06 | 33746 |
| 2021-11-22 | -65.63 | $0.07 | 21990 |
| 2021-11-19 | -63.78 | $0.07 | 1100 |
| 2021-11-18 | -59.78 | $0.07 | 76267 |
| 2021-11-17 | -64.69 | $0.07 | 71165 |
| 2021-11-16 | -51.56 | $0.07 | 1000 |
| 2021-11-15 | -67.46 | $0.07 | 10414 |
| 2021-11-11 | -98.75 | $0.06 | 10817 |
| 2021-11-10 | -85.63 | $0.06 | 35050 |
| 2021-11-09 | -91.16 | $0.06 | 5000 |
| 2021-11-08 | -76.34 | $0.07 | 236055 |
| 2021-11-05 | -100.00 | $0.06 | 32673 |
| 2021-11-04 | -96.66 | $0.06 | 171900 |
| 2021-11-03 | -99.38 | $0.06 | 50175 |
| 2021-11-02 | -96.86 | $0.06 | 184255 |
| 2021-11-01 | -98.75 | $0.06 | 158848 |
| 2021-10-29 | -95.04 | $0.07 | 153850 |
| 2021-10-28 | -99.16 | $0.07 | 121943 |
| 2021-10-27 | -99.42 | $0.07 | 39760 |
| 2021-10-26 | -99.47 | $0.07 | 136172 |
| 2021-10-25 | -95.54 | $0.07 | 766201 |
| 2021-10-22 | -94.37 | $0.08 | 427721 |
| 2021-10-21 | -92.54 | $0.08 | 82000 |
| 2021-10-20 | -85.59 | $0.08 | 182481 |
| 2021-10-19 | -75.60 | $0.08 | 355193 |
| 2021-10-18 | -72.58 | $0.08 | 525258 |
| 2021-10-15 | -68.94 | $0.08 | 489520 |
| 2021-10-14 | -66.02 | $0.09 | 485625 |
| 2021-10-13 | -60.16 | $0.09 | 471724 |
| 2021-10-12 | -55.28 | $0.10 | 73550 |
| 2021-10-11 | -53.46 | $0.10 | 247475 |
| 2021-10-08 | -48.00 | $0.11 | 495303 |
| 2021-10-07 | -40.82 | $0.12 | 404224 |
| 2021-10-06 | -46.85 | $0.11 | 356984 |
| 2021-10-05 | -37.62 | $0.12 | 1.1M |
| 2021-10-04 | -41.79 | $0.12 | 617921 |
| 2021-10-01 | -53.77 | $0.10 | 2.1M |
| 2021-09-30 | -47.21 | $0.11 | 3.3M |
| 2021-09-29 | -38.86 | $0.12 | 6.7M |
| 2021-09-28 | -1.92 | $0.16 | 2.8M |
| 2021-09-27 | -7.91 | $0.14 | 3.1M |
| 2021-09-24 | -37.43 | $0.10 | 431093 |
| 2021-09-23 | -52.91 | $0.09 | 898315 |
| 2021-09-22 | -100.00 | $0.05 | 400 |
| 2021-09-15 | -100.00 | $0.06 | 20000 |
| 2021-09-07 | -86.36 | $0.08 | 24500 |
| 2021-08-24 | -100.00 | $0.07 | 4298 |
| 2021-08-23 | -86.30 | $0.08 | 4298 |
| 2021-07-27 | -97.68 | $0.08 | 10000 |
| 2021-07-26 | -100.00 | $0.08 | 5500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.98
2026-07-17
Close Price
$0.04
Vol: 20001Average Directional Index - Detailed Analysis
Minimum
0.00
Average
23.09
Maximum
72.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.98 | $0.04 | 20001 |
| 2026-07-14 | 16.18 | $0.05 | 9000 |
| 2026-07-13 | 16.33 | $0.05 | 9000 |
| 2026-07-10 | 16.49 | $0.05 | 9000 |
| 2026-07-09 | 16.65 | $0.05 | 9000 |
| 2026-07-08 | 16.83 | $0.05 | — |
| 2026-07-07 | 17.02 | $0.05 | 3642 |
| 2026-07-06 | 17.21 | $0.05 | 9000 |
| 2026-07-02 | 17.24 | $0.05 | 9000 |
| 2026-07-01 | 17.26 | $0.05 | 11000 |
| 2026-06-30 | 17.91 | $0.05 | 11000 |
| 2026-06-29 | 18.59 | $0.05 | 11000 |
| 2026-06-26 | 19.31 | $0.05 | 11000 |
| 2026-06-25 | 20.07 | $0.05 | 11000 |
| 2026-06-24 | 20.87 | $0.05 | 2200 |
| 2026-06-23 | 21.40 | $0.05 | 2200 |
| 2026-06-22 | 21.95 | $0.05 | 2200 |
| 2026-06-18 | 22.54 | $0.05 | 1200 |
| 2026-06-17 | 23.55 | $0.05 | 1200 |
| 2026-06-16 | 24.62 | $0.05 | 1200 |
| 2026-06-15 | 25.75 | $0.05 | 1200 |
| 2026-06-12 | 26.93 | $0.04 | 10000 |
| 2026-06-11 | 27.42 | $0.04 | 10000 |
| 2026-06-10 | 27.92 | $0.04 | 10000 |
| 2026-06-09 | 28.46 | $0.05 | 30000 |
| 2026-06-08 | 29.83 | $0.05 | — |
| 2026-06-05 | 30.33 | $0.05 | 20000 |
| 2026-06-04 | 30.86 | $0.05 | 20000 |
| 2026-06-03 | 31.42 | $0.06 | 80000 |
| 2026-06-02 | 31.31 | $0.06 | 80000 |
| 2026-06-01 | 31.20 | $0.06 | 80000 |
| 2026-05-29 | 31.08 | $0.06 | 80000 |
| 2026-05-28 | 30.95 | $0.06 | 80000 |
| 2026-05-27 | 30.82 | $0.06 | 80000 |
| 2026-05-26 | 30.68 | $0.06 | — |
| 2026-05-22 | 30.53 | $0.06 | 100000 |
| 2026-05-21 | 30.37 | $0.06 | 10000 |
| 2026-05-20 | 30.42 | $0.06 | 10000 |
| 2026-05-19 | 30.48 | $0.06 | 66738 |
| 2026-05-18 | 30.53 | $0.06 | 40000 |
| 2026-05-15 | 30.59 | $0.07 | — |
| 2026-05-14 | 29.61 | $0.07 | 16400 |
| 2026-05-13 | 28.58 | $0.07 | 385000 |
| 2026-05-12 | 26.57 | $0.07 | 778881 |
| 2026-05-11 | 24.46 | $0.06 | 29200 |
| 2026-05-08 | 23.63 | $0.06 | 29200 |
| 2026-05-07 | 22.76 | $0.06 | — |
| 2026-05-06 | 21.84 | $0.06 | 29200 |
| 2026-05-05 | 20.87 | $0.06 | 49200 |
| 2026-05-04 | 19.85 | $0.06 | 20000 |
| 2026-05-01 | 19.20 | $0.06 | 20000 |
| 2026-04-30 | 18.52 | $0.06 | 20900 |
| 2026-04-29 | 17.80 | $0.06 | 23000 |
| 2026-04-28 | 16.27 | $0.06 | 48000 |
| 2026-04-27 | 14.66 | $0.05 | 163030 |
| 2026-04-24 | 14.24 | $0.05 | 122036 |
| 2026-04-23 | 14.02 | $0.04 | 60000 |
| 2026-04-22 | 14.57 | $0.04 | 60000 |
| 2026-04-21 | 15.14 | $0.04 | 60000 |
| 2026-04-20 | 15.75 | $0.04 | — |
| 2026-04-17 | 16.39 | $0.04 | 60000 |
| 2026-04-16 | 17.06 | $0.04 | 111050 |
| 2026-04-15 | 17.76 | $0.04 | 10750 |
| 2026-04-14 | 18.22 | $0.04 | 10750 |
| 2026-04-13 | 18.70 | $0.04 | 14000 |
| 2026-04-10 | 19.21 | $0.04 | 20200 |
| 2026-04-09 | 19.74 | $0.04 | 10000 |
| 2026-04-08 | 19.39 | $0.04 | 10000 |
| 2026-04-07 | 19.03 | $0.04 | 10000 |
| 2026-04-06 | 18.65 | $0.04 | 10000 |
| 2026-04-02 | 18.25 | $0.04 | 10000 |
| 2026-04-01 | 17.82 | $0.04 | 10000 |
| 2026-03-31 | 17.38 | $0.04 | 89044 |
| 2026-03-30 | 16.91 | $0.04 | 10000 |
| 2026-03-27 | 17.18 | $0.04 | 10000 |
| 2026-03-26 | 17.46 | $0.04 | 10000 |
| 2026-03-25 | 17.76 | $0.04 | 10000 |
| 2026-03-24 | 18.12 | $0.04 | 10000 |
| 2026-03-23 | 18.49 | $0.04 | 12800 |
| 2026-03-20 | 18.89 | $0.05 | 20000 |
| 2026-03-19 | 19.44 | $0.05 | 20000 |
| 2026-03-18 | 20.02 | $0.05 | 40000 |
| 2026-03-17 | 20.62 | $0.04 | 55000 |
| 2026-03-16 | 21.40 | $0.04 | 320000 |
| 2026-03-13 | 22.23 | $0.05 | 17000 |
| 2026-03-12 | 22.02 | $0.05 | 20000 |
| 2026-03-11 | 21.79 | $0.05 | 141200 |
| 2026-03-10 | 21.56 | $0.04 | 220000 |
| 2026-03-09 | 21.99 | $0.04 | 220000 |
| 2026-03-06 | 22.44 | $0.04 | 300944 |
| 2026-03-05 | 22.73 | $0.04 | 20000 |
| 2026-03-04 | 23.41 | $0.04 | 20000 |
| 2026-03-03 | 24.12 | $0.04 | 20000 |
| 2026-03-02 | 24.87 | $0.04 | 12000 |
| 2026-02-27 | 25.00 | $0.04 | 12000 |
| 2026-02-26 | 25.14 | $0.04 | 12000 |
| 2026-02-25 | 25.28 | $0.04 | 12000 |
| 2026-02-24 | 25.88 | $0.04 | 5000 |
| 2026-02-23 | 26.51 | $0.05 | 10 |
| 2026-02-20 | 26.49 | $0.05 | — |
| 2026-02-19 | 26.47 | $0.05 | — |
| 2026-02-18 | 26.45 | $0.05 | — |
| 2026-02-17 | 26.44 | $0.05 | — |
| 2026-02-13 | 26.41 | $0.05 | — |
| 2026-02-12 | 26.39 | $0.05 | — |
| 2026-02-11 | 26.37 | $0.05 | — |
| 2026-02-10 | 26.35 | $0.05 | — |
| 2026-02-09 | 26.32 | $0.05 | — |
| 2026-02-06 | 26.29 | $0.05 | 924 |
| 2026-02-05 | 26.27 | $0.05 | 22222 |
| 2026-02-04 | 26.27 | $0.04 | 10 |
| 2026-02-03 | 27.27 | $0.04 | 10 |
| 2026-02-02 | 28.32 | $0.04 | — |
| 2026-01-30 | 29.43 | $0.04 | 9200 |
| 2026-01-29 | 30.59 | $0.05 | 10 |
| 2026-01-28 | 30.17 | $0.05 | 10 |
| 2026-01-27 | 29.73 | $0.05 | 31000 |
| 2026-01-26 | 29.27 | $0.05 | 1210 |
| 2026-01-23 | 29.14 | $0.05 | 1844 |
| 2026-01-22 | 28.89 | $0.04 | 25 |
| 2026-01-21 | 28.98 | $0.04 | 25 |
| 2026-01-20 | 29.08 | $0.04 | 25 |
| 2026-01-16 | 29.19 | $0.04 | 25 |
| 2026-01-15 | 29.30 | $0.04 | 25 |
| 2026-01-14 | 29.42 | $0.04 | 25 |
| 2026-01-13 | 29.54 | $0.04 | 4 |
| 2026-01-12 | 29.67 | $0.04 | 4 |
| 2026-01-09 | 29.81 | $0.04 | 3000 |
| 2026-01-08 | 29.95 | $0.03 | 4 |
| 2026-01-07 | 30.91 | $0.03 | 4 |
| 2026-01-06 | 31.92 | $0.03 | — |
| 2026-01-05 | 32.98 | $0.03 | 4 |
| 2026-01-02 | 34.10 | $0.03 | 3000 |
| 2025-12-31 | 35.28 | $0.04 | 4 |
| 2025-12-30 | 35.01 | $0.04 | 4 |
| 2025-12-29 | 34.73 | $0.04 | 10000 |
| 2025-12-26 | 34.43 | $0.04 | 10000 |
| 2025-12-24 | 34.11 | $0.04 | — |
| 2025-12-23 | 33.78 | $0.04 | 10000 |
| 2025-12-22 | 33.44 | $0.04 | 10000 |
| 2025-12-19 | 33.07 | $0.04 | 10000 |
| 2025-12-18 | 32.68 | $0.04 | 10000 |
| 2025-12-17 | 32.28 | $0.04 | 10000 |
| 2025-12-16 | 31.85 | $0.04 | 10000 |
| 2025-12-15 | 31.40 | $0.04 | — |
| 2025-12-12 | 30.93 | $0.04 | 1000 |
| 2025-12-11 | 30.43 | $0.04 | — |
| 2025-12-10 | 30.23 | $0.04 | 4200 |
| 2025-12-09 | 30.02 | $0.04 | 10004 |
| 2025-12-08 | 30.35 | $0.04 | 10000 |
| 2025-12-05 | 30.20 | $0.04 | 10000 |
| 2025-12-04 | 30.07 | $0.05 | 10000 |
| 2025-12-03 | 27.86 | $0.05 | 24226 |
| 2025-12-02 | 25.53 | $0.03 | 17000 |
| 2025-12-01 | 24.16 | $0.02 | 388600 |
| 2025-11-28 | 24.62 | $0.02 | 388600 |
| 2025-11-26 | 25.10 | $0.02 | 388600 |
| 2025-11-25 | 25.60 | $0.02 | — |
| 2025-11-24 | 26.13 | $0.02 | 388600 |
| 2025-11-21 | 26.69 | $0.02 | 388600 |
| 2025-11-20 | 27.28 | $0.02 | 388600 |
| 2025-11-19 | 27.90 | $0.02 | 388600 |
| 2025-11-18 | 28.55 | $0.02 | 388600 |
| 2025-11-17 | 27.87 | $0.02 | 388600 |
| 2025-11-14 | 27.15 | $0.02 | 388600 |
| 2025-11-13 | 26.40 | $0.02 | 388600 |
| 2025-11-12 | 25.60 | $0.02 | 50000 |
| 2025-11-11 | 26.55 | $0.02 | 50000 |
| 2025-11-10 | 27.54 | $0.02 | 50000 |
| 2025-11-07 | 28.59 | $0.02 | 50000 |
| 2025-11-06 | 29.70 | $0.02 | 56000 |
| 2025-11-05 | 30.86 | $0.02 | 50000 |
| 2025-11-04 | 32.13 | $0.02 | 50000 |
| 2025-11-03 | 33.46 | $0.02 | 50000 |
| 2025-10-31 | 34.87 | $0.02 | 50000 |
| 2025-10-30 | 36.35 | $0.02 | 50000 |
| 2025-10-29 | 37.91 | $0.02 | 50000 |
| 2025-10-28 | 39.55 | $0.02 | 3400 |
| 2025-10-27 | 41.27 | $0.03 | — |
| 2025-10-24 | 40.50 | $0.03 | 9000 |
| 2025-10-23 | 39.68 | $0.03 | 50230 |
| 2025-10-22 | 38.71 | $0.03 | — |
| 2025-10-21 | 37.81 | $0.03 | 12500 |
| 2025-10-20 | 36.86 | $0.03 | — |
| 2025-10-17 | 35.87 | $0.03 | — |
| 2025-10-16 | 34.82 | $0.03 | 20000 |
| 2025-10-15 | 33.71 | $0.02 | — |
| 2025-10-14 | 34.45 | $0.02 | — |
| 2025-10-13 | 35.22 | $0.02 | — |
| 2025-10-10 | 36.04 | $0.02 | — |
| 2025-10-09 | 36.90 | $0.02 | — |
| 2025-10-08 | 37.81 | $0.02 | — |
| 2025-10-07 | 38.76 | $0.02 | — |
| 2025-10-06 | 39.76 | $0.02 | — |
| 2025-10-03 | 40.82 | $0.02 | — |
| 2025-10-02 | 41.93 | $0.02 | — |
| 2025-10-01 | 43.10 | $0.02 | — |
| 2025-09-30 | 44.33 | $0.02 | — |
| 2025-09-29 | 45.63 | $0.02 | — |
| 2025-09-26 | 46.99 | $0.02 | 120000 |
| 2025-09-25 | 48.43 | $0.02 | — |
| 2025-09-24 | 50.59 | $0.02 | — |
| 2025-09-23 | 52.87 | $0.02 | 93000 |
| 2025-09-22 | 55.26 | $0.02 | 125000 |
| 2025-09-19 | 55.52 | $0.02 | — |
| 2025-09-18 | 57.36 | $0.02 | — |
| 2025-09-17 | 59.29 | $0.02 | — |
| 2025-09-16 | 61.33 | $0.02 | 48000 |
| 2025-09-15 | 63.48 | $0.03 | 1430 |
| 2025-09-12 | 62.68 | $0.03 | — |
| 2025-09-11 | 61.84 | $0.03 | — |
| 2025-09-10 | 60.95 | $0.03 | — |
| 2025-09-09 | 60.02 | $0.03 | — |
| 2025-09-08 | 59.04 | $0.03 | — |
| 2025-09-05 | 58.01 | $0.03 | — |
| 2025-09-04 | 56.92 | $0.03 | — |
| 2025-09-03 | 55.78 | $0.03 | — |
| 2025-09-02 | 54.58 | $0.03 | 1430 |
| 2025-08-29 | 53.31 | $0.03 | — |
| 2025-08-28 | 51.97 | $0.03 | — |
| 2025-08-27 | 50.57 | $0.03 | — |
| 2025-08-26 | 49.09 | $0.03 | — |
| 2025-08-25 | 47.54 | $0.03 | — |
| 2025-08-22 | 45.90 | $0.03 | 1430 |
| 2025-08-21 | 44.17 | $0.03 | 1430 |
| 2025-08-20 | 42.36 | $0.03 | 1430 |
| 2025-08-19 | 40.45 | $0.03 | 1600 |
| 2025-08-18 | 38.44 | $0.02 | — |
| 2025-08-15 | 37.28 | $0.02 | — |
| 2025-08-14 | 36.06 | $0.02 | — |
| 2025-08-13 | 34.77 | $0.02 | — |
| 2025-08-12 | 33.42 | $0.02 | — |
| 2025-08-11 | 32.00 | $0.02 | — |
| 2025-08-08 | 30.50 | $0.02 | 1500 |
| 2025-08-07 | 28.92 | $0.02 | — |
| 2025-08-06 | 26.82 | $0.02 | — |
| 2025-08-05 | 24.61 | $0.02 | — |
| 2025-08-04 | 22.29 | $0.02 | — |
| 2025-08-01 | 19.84 | $0.02 | — |
| 2025-07-31 | 17.26 | $0.02 | 1000 |
| 2025-07-30 | 14.55 | $0.02 | — |
| 2025-07-29 | 14.98 | $0.02 | — |
| 2025-07-28 | 15.43 | $0.02 | 1430 |
| 2025-07-25 | 15.90 | $0.02 | — |
| 2025-07-24 | 16.40 | $0.02 | — |
| 2025-07-23 | 16.92 | $0.02 | — |
| 2025-07-22 | 17.47 | $0.02 | — |
| 2025-07-21 | 18.06 | $0.02 | 1430 |
| 2025-07-18 | 18.67 | $0.02 | 1430 |
| 2025-07-17 | 19.31 | $0.02 | 1430 |
| 2025-07-16 | 19.99 | $0.02 | 1430 |
| 2025-07-15 | 20.70 | $0.02 | 1430 |
| 2025-07-14 | 21.45 | $0.02 | 1430 |
| 2025-07-11 | 22.24 | $0.02 | 1430 |
| 2025-07-10 | 23.07 | $0.02 | — |
| 2025-07-09 | 23.95 | $0.02 | 1430 |
| 2025-07-08 | 24.87 | $0.02 | 1430 |
| 2025-07-07 | 25.84 | $0.02 | 1430 |
| 2025-07-03 | 26.86 | $0.02 | — |
| 2025-07-02 | 27.94 | $0.02 | 1430 |
| 2025-07-01 | 29.07 | $0.02 | — |
| 2025-06-30 | 30.26 | $0.02 | — |
| 2025-06-27 | 31.51 | $0.02 | — |
| 2025-06-26 | 32.83 | $0.02 | — |
| 2025-06-25 | 34.22 | $0.02 | — |
| 2025-06-24 | 35.68 | $0.02 | — |
| 2025-06-23 | 37.22 | $0.02 | — |
| 2025-06-20 | 38.84 | $0.02 | 1430 |
| 2025-06-18 | 40.55 | $0.02 | — |
| 2025-06-17 | 39.41 | $0.02 | — |
| 2025-06-16 | 38.20 | $0.02 | — |
| 2025-06-13 | 36.94 | $0.02 | — |
| 2025-06-12 | 35.60 | $0.02 | — |
| 2025-06-11 | 34.20 | $0.02 | — |
| 2025-06-10 | 32.72 | $0.02 | 4000 |
| 2025-06-09 | 31.17 | $0.02 | — |
| 2025-06-06 | 30.79 | $0.02 | — |
| 2025-06-05 | 30.39 | $0.02 | — |
| 2025-06-04 | 29.97 | $0.02 | — |
| 2025-06-03 | 29.52 | $0.02 | — |
| 2025-06-02 | 29.06 | $0.02 | — |
| 2025-05-30 | 28.57 | $0.02 | — |
| 2025-05-29 | 28.05 | $0.02 | — |
| 2025-05-28 | 27.50 | $0.02 | — |
| 2025-05-27 | 26.93 | $0.02 | 31141 |
| 2025-05-23 | 26.33 | $0.02 | — |
| 2025-05-22 | 25.85 | $0.02 | — |
| 2025-05-21 | 25.34 | $0.02 | 2500 |
| 2025-05-20 | 24.81 | $0.01 | — |
| 2025-05-19 | 24.96 | $0.01 | — |
| 2025-05-16 | 25.11 | $0.01 | 13560 |
| 2025-05-15 | 25.28 | $0.01 | — |
| 2025-05-14 | 24.90 | $0.01 | — |
| 2025-05-13 | 24.50 | $0.01 | — |
| 2025-05-12 | 24.07 | $0.01 | — |
| 2025-05-09 | 23.63 | $0.01 | — |
| 2025-05-08 | 23.16 | $0.01 | — |
| 2025-05-07 | 22.67 | $0.01 | — |
| 2025-05-06 | 22.15 | $0.01 | — |
| 2025-05-05 | 21.60 | $0.01 | 31141 |
| 2025-05-02 | 21.03 | $0.01 | — |
| 2025-05-01 | 21.35 | $0.01 | — |
| 2025-04-30 | 21.69 | $0.01 | — |
| 2025-04-29 | 22.05 | $0.01 | — |
| 2025-04-28 | 22.43 | $0.01 | — |
| 2025-04-25 | 22.83 | $0.01 | — |
| 2025-04-24 | 23.25 | $0.01 | — |
| 2025-04-23 | 23.69 | $0.01 | — |
| 2025-04-22 | 24.16 | $0.01 | — |
| 2025-04-21 | 24.65 | $0.01 | — |
| 2025-04-17 | 25.16 | $0.01 | — |
| 2025-04-16 | 25.70 | $0.01 | — |
| 2025-04-15 | 26.27 | $0.01 | — |
| 2025-04-14 | 26.87 | $0.01 | — |
| 2025-04-11 | 27.51 | $0.01 | — |
| 2025-04-10 | 28.17 | $0.01 | — |
| 2025-04-09 | 28.87 | $0.01 | 108400 |
| 2025-04-08 | 29.61 | $0.02 | 10000 |
| 2025-04-07 | 28.87 | $0.02 | 10000 |
| 2025-04-04 | 28.09 | $0.02 | 10000 |
| 2025-04-03 | 27.28 | $0.02 | 10000 |
| 2025-04-02 | 26.42 | $0.01 | — |
| 2025-04-01 | 27.42 | $0.01 | 10000 |
| 2025-03-31 | 28.47 | $0.01 | 10000 |
| 2025-03-28 | 29.58 | $0.01 | 10000 |
| 2025-03-27 | 30.74 | $0.01 | — |
| 2025-03-26 | 31.97 | $0.01 | — |
| 2025-03-25 | 33.26 | $0.01 | — |
| 2025-03-24 | 34.62 | $0.01 | — |
| 2025-03-21 | 36.05 | $0.01 | 10000 |
| 2025-03-20 | 37.56 | $0.01 | — |
| 2025-03-19 | 39.15 | $0.01 | — |
| 2025-03-18 | 40.82 | $0.01 | 10000 |
| 2025-03-17 | 42.58 | $0.01 | 10000 |
| 2025-03-14 | 44.43 | $0.01 | 10000 |
| 2025-03-13 | 46.37 | $0.01 | 24000 |
| 2025-03-12 | 48.42 | $0.02 | — |
| 2025-03-11 | 49.67 | $0.02 | 15723 |
| 2025-03-10 | 50.99 | $0.01 | — |
| 2025-03-07 | 52.18 | $0.01 | — |
| 2025-03-06 | 53.43 | $0.01 | 10000 |
| 2025-03-05 | 54.75 | $0.01 | 10000 |
| 2025-03-04 | 56.13 | $0.01 | — |
| 2025-03-03 | 57.59 | $0.01 | — |
| 2025-02-28 | 59.12 | $0.01 | 10000 |
| 2025-02-27 | 60.74 | $0.01 | 10000 |
| 2025-02-26 | 62.44 | $0.01 | 2900 |
| 2025-02-25 | 64.23 | $0.02 | 10000 |
| 2025-02-24 | 64.58 | $0.02 | 10000 |
| 2025-02-21 | 64.94 | $0.02 | — |
| 2025-02-20 | 65.33 | $0.02 | 24000 |
| 2025-02-19 | 65.73 | $0.02 | — |
| 2025-02-18 | 66.52 | $0.02 | 10000 |
| 2025-02-14 | 67.34 | $0.02 | 21000 |
| 2025-02-13 | 68.21 | $0.02 | 10000 |
| 2025-02-12 | 69.71 | $0.02 | — |
| 2025-02-11 | 71.29 | $0.02 | 254800 |
| 2025-02-10 | 72.95 | $0.01 | 10000 |
| 2025-02-07 | 71.96 | $0.01 | 10000 |
| 2025-02-06 | 70.91 | $0.01 | — |
| 2025-02-05 | 69.81 | $0.01 | 10000 |
| 2025-02-04 | 68.64 | $0.01 | — |
| 2025-02-03 | 67.42 | $0.01 | — |
| 2025-01-31 | 66.14 | $0.01 | 10000 |
| 2025-01-30 | 64.78 | $0.01 | — |
| 2025-01-29 | 63.36 | $0.01 | — |
| 2025-01-28 | 61.86 | $0.01 | 10000 |
| 2025-01-27 | 60.28 | $0.01 | — |
| 2025-01-24 | 58.61 | $0.01 | — |
| 2025-01-23 | 56.86 | $0.01 | — |
| 2025-01-22 | 55.02 | $0.01 | 18500 |
| 2025-01-21 | 53.08 | $0.01 | 10000 |
| 2025-01-17 | 52.44 | $0.01 | — |
| 2025-01-16 | 51.76 | $0.01 | — |
| 2025-01-15 | 51.04 | $0.01 | 10000 |
| 2025-01-14 | 50.28 | $0.01 | — |
| 2025-01-13 | 49.49 | $0.01 | 10000 |
| 2025-01-10 | 48.65 | $0.01 | 10000 |
| 2025-01-08 | 47.77 | $0.01 | — |
| 2025-01-07 | 46.85 | $0.01 | 10000 |
| 2025-01-06 | 45.87 | $0.01 | 10000 |
| 2025-01-03 | 44.84 | $0.01 | 10000 |
| 2025-01-02 | 43.76 | $0.01 | — |
| 2024-12-31 | 42.62 | $0.01 | — |
| 2024-12-30 | 41.43 | $0.01 | 10000 |
| 2024-12-27 | 40.17 | $0.01 | 7100 |
| 2024-12-26 | 38.84 | $0.01 | 7100 |
| 2024-12-24 | 37.44 | $0.01 | — |
| 2024-12-23 | 35.97 | $0.01 | 7100 |
| 2024-12-20 | 34.42 | $0.01 | 10000 |
| 2024-12-19 | 33.40 | $0.01 | 10000 |
| 2024-12-18 | 32.33 | $0.01 | — |
| 2024-12-17 | 31.20 | $0.01 | 10000 |
| 2024-12-16 | 30.02 | $0.01 | 10000 |
| 2024-12-13 | 28.76 | $0.01 | 18500 |
| 2024-12-12 | 27.45 | $0.01 | 1000 |
| 2024-12-11 | 26.51 | $0.02 | 10000 |
| 2024-12-10 | 25.87 | $0.02 | 10000 |
| 2024-12-09 | 25.19 | $0.02 | — |
| 2024-12-06 | 24.48 | $0.02 | 10000 |
| 2024-12-05 | 23.74 | $0.02 | — |
| 2024-12-04 | 22.95 | $0.02 | 10000 |
| 2024-12-03 | 22.12 | $0.02 | — |
| 2024-12-02 | 21.25 | $0.02 | — |
| 2024-11-29 | 20.34 | $0.02 | — |
| 2024-11-27 | 19.37 | $0.02 | — |
| 2024-11-26 | 18.36 | $0.02 | 10000 |
| 2024-11-25 | 17.29 | $0.02 | 8000 |
| 2024-11-22 | 16.16 | $0.02 | 10000 |
| 2024-11-21 | 16.67 | $0.02 | 10000 |
| 2024-11-20 | 17.21 | $0.02 | 10000 |
| 2024-11-19 | 17.78 | $0.02 | 10000 |
| 2024-11-18 | 18.38 | $0.02 | 10000 |
| 2024-11-15 | 19.01 | $0.02 | 18500 |
| 2024-11-14 | 18.90 | $0.02 | — |
| 2024-11-13 | 19.39 | $0.02 | — |
| 2024-11-12 | 19.91 | $0.02 | 10000 |
| 2024-11-11 | 20.46 | $0.02 | 1000 |
| 2024-11-08 | 21.04 | $0.02 | — |
| 2024-11-07 | 19.85 | $0.02 | 37000 |
| 2024-11-06 | 18.60 | $0.02 | — |
| 2024-11-05 | 18.45 | $0.02 | 32700 |
| 2024-11-04 | 18.28 | $0.02 | 32700 |
| 2024-11-01 | 18.11 | $0.02 | — |
| 2024-10-31 | 17.93 | $0.02 | 32700 |
| 2024-10-30 | 17.74 | $0.02 | 32700 |
| 2024-10-29 | 17.54 | $0.02 | 32700 |
| 2024-10-28 | 17.33 | $0.02 | 32700 |
| 2024-10-25 | 17.11 | $0.02 | — |
| 2024-10-24 | 16.88 | $0.02 | 100000 |
| 2024-10-23 | 16.63 | $0.02 | 32700 |
| 2024-10-22 | 16.77 | $0.02 | — |
| 2024-10-21 | 16.91 | $0.02 | 32700 |
| 2024-10-18 | 17.07 | $0.02 | 32700 |
| 2024-10-17 | 17.23 | $0.02 | — |
| 2024-10-16 | 17.40 | $0.02 | — |
| 2024-10-15 | 17.58 | $0.02 | 32700 |
| 2024-10-14 | 17.76 | $0.02 | — |
| 2024-10-11 | 17.96 | $0.02 | 32700 |
| 2024-10-10 | 18.17 | $0.02 | 32700 |
| 2024-10-09 | 18.39 | $0.02 | 32700 |
| 2024-10-08 | 18.62 | $0.02 | 32700 |
| 2024-10-07 | 18.86 | $0.02 | — |
| 2024-10-04 | 19.11 | $0.02 | 32700 |
| 2024-10-03 | 19.38 | $0.02 | 32700 |
| 2024-10-02 | 19.66 | $0.02 | — |
| 2024-10-01 | 19.96 | $0.02 | 32700 |
| 2024-09-30 | 20.28 | $0.02 | 32700 |
| 2024-09-27 | 20.60 | $0.02 | — |
| 2024-09-26 | 20.95 | $0.02 | — |
| 2024-09-25 | 21.32 | $0.02 | — |
| 2024-09-24 | 21.70 | $0.02 | — |
| 2024-09-23 | 22.11 | $0.02 | — |
| 2024-09-20 | 22.53 | $0.02 | 32700 |
| 2024-09-19 | 22.98 | $0.02 | 32700 |
| 2024-09-18 | 23.45 | $0.02 | 32700 |
| 2024-09-17 | 23.95 | $0.02 | 32700 |
| 2024-09-16 | 24.47 | $0.02 | 32700 |
| 2024-09-13 | 25.02 | $0.02 | — |
| 2024-09-12 | 25.60 | $0.02 | 800 |
| 2024-09-11 | 26.21 | $0.02 | — |
| 2024-09-10 | 26.32 | $0.02 | — |
| 2024-09-09 | 26.43 | $0.02 | 38000 |
| 2024-09-06 | 26.55 | $0.01 | — |
| 2024-09-05 | 25.91 | $0.01 | 32700 |
| 2024-09-04 | 25.23 | $0.01 | 32700 |
| 2024-09-03 | 24.52 | $0.01 | 32700 |
| 2024-08-30 | 23.77 | $0.01 | — |
| 2024-08-29 | 22.98 | $0.01 | — |
| 2024-08-28 | 22.15 | $0.01 | — |
| 2024-08-27 | 21.27 | $0.01 | 32700 |
| 2024-08-26 | 20.35 | $0.02 | — |
| 2024-08-23 | 19.63 | $0.02 | 400 |
| 2024-08-22 | 18.87 | $0.02 | 400 |
| 2024-08-21 | 18.06 | $0.02 | 400 |
| 2024-08-20 | 17.22 | $0.02 | 400 |
| 2024-08-19 | 16.33 | $0.02 | 400 |
| 2024-08-16 | 15.39 | $0.02 | — |
| 2024-08-15 | 14.41 | $0.02 | — |
| 2024-08-14 | 13.37 | $0.02 | — |
| 2024-08-13 | 12.28 | $0.02 | — |
| 2024-08-12 | 11.13 | $0.02 | — |
| 2024-08-09 | 9.92 | $0.02 | 400 |
| 2024-08-08 | 8.65 | $0.02 | 4000 |
| 2024-08-07 | 7.31 | $0.02 | 400 |
| 2024-08-06 | 7.50 | $0.02 | 400 |
| 2024-08-05 | 7.70 | $0.02 | 400 |
| 2024-08-02 | 7.91 | $0.02 | 400 |
| 2024-08-01 | 8.14 | $0.02 | 400 |
| 2024-07-31 | 8.37 | $0.02 | 400 |
| 2024-07-30 | 8.62 | $0.02 | 400 |
| 2024-07-29 | 8.88 | $0.02 | 400 |
| 2024-07-26 | 9.16 | $0.02 | 400 |
| 2024-07-25 | 9.45 | $0.02 | — |
| 2024-07-24 | 9.75 | $0.02 | — |
| 2024-07-23 | 10.08 | $0.02 | — |
| 2024-07-10 | 10.41 | $0.02 | 300 |
| 2024-07-09 | 10.77 | $0.02 | 15840 |
| 2024-06-13 | 10.66 | $0.02 | 800 |
| 2024-06-06 | 10.68 | $0.02 | 400 |
| 2024-06-03 | 10.25 | $0.02 | 59005 |
| 2024-05-28 | 9.79 | $0.02 | 100 |
| 2024-05-02 | 10.00 | $0.03 | 50000 |
| 2024-04-25 | 10.43 | $0.02 | 76000 |
| 2024-04-19 | 10.85 | $0.03 | 13000 |
| 2024-04-12 | 10.95 | $0.03 | 10000 |
| 2024-04-01 | 10.60 | $0.02 | 977 |
| 2024-03-19 | 10.65 | $0.03 | 12800 |
| 2024-03-15 | 10.13 | $0.03 | 60000 |
| 2024-03-13 | 9.01 | $0.03 | 2716 |
| 2024-03-12 | 8.68 | $0.02 | 20000 |
| 2024-03-05 | 8.80 | $0.02 | 2000 |
| 2024-02-28 | 8.59 | $0.02 | 2000 |
| 2024-02-27 | 9.03 | $0.02 | — |
| 2024-02-26 | 9.00 | $0.02 | — |
| 2024-02-23 | 8.96 | $0.02 | — |
| 2024-02-22 | 8.93 | $0.02 | — |
| 2024-02-21 | 8.89 | $0.02 | — |
| 2024-02-20 | 8.85 | $0.02 | — |
| 2024-02-16 | 8.81 | $0.02 | — |
| 2024-02-15 | 8.76 | $0.02 | — |
| 2024-02-14 | 8.71 | $0.02 | — |
| 2024-02-13 | 8.66 | $0.02 | — |
| 2024-02-12 | 8.61 | $0.02 | 40000 |
| 2024-02-09 | 8.56 | $0.02 | 1833 |
| 2024-02-08 | 8.84 | $0.02 | 3200 |
| 2024-02-07 | 8.82 | $0.02 | 800 |
| 2024-02-06 | 9.10 | $0.02 | — |
| 2024-02-05 | 8.98 | $0.02 | — |
| 2024-02-02 | 8.86 | $0.02 | — |
| 2024-02-01 | 8.73 | $0.02 | — |
| 2024-01-31 | 8.59 | $0.02 | 10000 |
| 2024-01-30 | 8.45 | $0.02 | — |
| 2024-01-29 | 8.61 | $0.02 | — |
| 2024-01-26 | 8.79 | $0.02 | — |
| 2024-01-25 | 8.97 | $0.02 | — |
| 2024-01-24 | 9.16 | $0.02 | — |
| 2024-01-23 | 9.36 | $0.02 | — |
| 2024-01-22 | 9.57 | $0.02 | — |
| 2024-01-19 | 9.79 | $0.02 | — |
| 2024-01-18 | 10.02 | $0.02 | — |
| 2024-01-16 | 10.27 | $0.02 | 4000 |
| 2024-01-05 | 10.53 | $0.01 | 2000 |
| 2023-12-28 | 10.54 | $0.01 | 15500 |
| 2023-12-27 | 10.40 | $0.01 | 62438 |
| 2023-12-20 | 10.24 | $0.02 | 31000 |
| 2023-12-19 | 10.74 | $0.02 | 1000 |
| 2023-12-13 | 11.05 | $0.02 | 3400 |
| 2023-12-04 | 11.40 | $0.02 | 9555 |
| 2023-11-22 | 11.87 | $0.01 | 23400 |
| 2023-10-31 | 11.79 | $0.01 | 1000 |
| 2023-10-09 | 11.94 | $0.01 | 4174 |
| 2023-10-06 | 11.77 | $0.02 | 9000 |
| 2023-10-02 | 11.96 | $0.01 | 2000 |
| 2023-09-19 | 11.58 | $0.01 | 6200 |
| 2023-09-14 | 11.53 | $0.01 | 78099 |
| 2023-09-07 | 11.47 | $0.01 | 3500 |
| 2023-08-08 | 11.41 | $0.01 | 350 |
| 2023-08-04 | 11.35 | $0.02 | 1000 |
| 2023-08-03 | 11.44 | $0.01 | 9500 |
| 2023-07-31 | 11.36 | $0.01 | 56000 |
| 2023-07-28 | 11.28 | $0.01 | 60000 |
| 2023-07-21 | 11.15 | $0.01 | 102222 |
| 2023-07-20 | 10.96 | $0.02 | 250000 |
| 2023-07-19 | 11.09 | $0.01 | 1381 |
| 2023-07-14 | 10.75 | $0.01 | 21000 |
| 2023-07-11 | 10.36 | $0.01 | 100000 |
| 2023-07-05 | 9.96 | $0.01 | 46000 |
| 2023-06-23 | 9.79 | $0.01 | 18000 |
| 2023-06-21 | 9.43 | $0.01 | 20716 |
| 2023-05-24 | 9.05 | $0.02 | 20000 |
| 2023-05-15 | 9.11 | $0.02 | 2000 |
| 2023-05-12 | 9.33 | $0.02 | 4500 |
| 2023-05-11 | 9.49 | $0.03 | 1000 |
| 2023-05-08 | 9.66 | $0.02 | 1000 |
| 2023-05-05 | 9.64 | $0.02 | 500 |
| 2023-05-03 | 9.62 | $0.01 | 15900 |
| 2023-05-02 | 9.34 | $0.02 | 305000 |
| 2023-05-01 | 9.20 | $0.01 | 111111 |
| 2023-04-27 | 9.06 | $0.02 | 5500 |
| 2023-04-19 | 9.19 | $0.02 | 2800 |
| 2023-03-22 | 9.13 | $0.02 | 25000 |
| 2023-03-14 | 9.42 | $0.02 | 59000 |
| 2023-03-03 | 9.75 | $0.02 | 13440 |
| 2023-03-01 | 9.58 | $0.02 | 2000 |
| 2023-02-21 | 9.42 | $0.01 | 12000 |
| 2023-02-17 | 8.94 | $0.03 | 650 |
| 2023-02-16 | 9.23 | $0.02 | 8766 |
| 2023-02-08 | 8.92 | $0.02 | 5638 |
| 2023-02-06 | 8.85 | $0.01 | 44462 |
| 2023-01-31 | 8.77 | $0.02 | 13000 |
| 2023-01-23 | 9.00 | $0.02 | 16000 |
| 2023-01-12 | 9.32 | $0.02 | 173558 |
| 2023-01-03 | 9.61 | $0.01 | 69930 |
| 2022-12-30 | 9.49 | $0.02 | 5000 |
| 2022-12-20 | 9.56 | $0.02 | 500000 |
| 2022-12-16 | 9.78 | $0.02 | 20400 |
| 2022-12-15 | 9.93 | $0.02 | 16900 |
| 2022-12-14 | 10.36 | $0.01 | 4800 |
| 2022-12-13 | 10.43 | $0.01 | 110656 |
| 2022-12-12 | 10.49 | $0.02 | 4700 |
| 2022-12-09 | 10.81 | $0.02 | 449914 |
| 2022-12-06 | 11.20 | $0.02 | 6502 |
| 2022-12-05 | 11.45 | $0.01 | 2500 |
| 2022-12-01 | 11.45 | $0.02 | 91858 |
| 2022-11-29 | 11.52 | $0.01 | 209174 |
| 2022-11-23 | 11.51 | $0.01 | 12000 |
| 2022-11-21 | 11.68 | $0.02 | 140000 |
| 2022-11-18 | 11.87 | $0.01 | 200 |
| 2022-11-17 | 11.97 | $0.01 | 112722 |
| 2022-11-14 | 12.06 | $0.01 | 1950 |
| 2022-11-03 | 12.06 | $0.02 | 100 |
| 2022-10-21 | 12.50 | $0.01 | 11093 |
| 2022-10-17 | 12.14 | $0.02 | 600 |
| 2022-10-12 | 12.64 | $0.02 | 7000 |
| 2022-10-10 | 12.97 | $0.02 | 15000 |
| 2022-10-05 | 13.24 | $0.02 | 32212 |
| 2022-10-04 | 13.40 | $0.01 | 3925 |
| 2022-10-03 | 13.20 | $0.02 | 5115 |
| 2022-09-23 | 13.31 | $0.02 | 600 |
| 2022-09-16 | 12.84 | $0.02 | 22000 |
| 2022-09-08 | 12.78 | $0.03 | 32637 |
| 2022-09-07 | 13.07 | $0.03 | 1098 |
| 2022-09-02 | 13.37 | $0.02 | 3500 |
| 2022-08-31 | 13.41 | $0.03 | 483 |
| 2022-08-24 | 13.62 | $0.03 | 43709 |
| 2022-08-16 | 13.84 | $0.03 | 35740 |
| 2022-08-11 | 14.46 | $0.04 | 300 |
| 2022-08-08 | 14.53 | $0.04 | 10000 |
| 2022-08-05 | 14.92 | $0.03 | 29530 |
| 2022-08-03 | 15.54 | $0.02 | 1120 |
| 2022-08-02 | 15.24 | $0.02 | 20266 |
| 2022-08-01 | 14.84 | $0.02 | 123990 |
| 2022-07-29 | 14.27 | $0.02 | 68594 |
| 2022-07-27 | 13.94 | $0.02 | 30000 |
| 2022-07-26 | 13.77 | $0.02 | 7000 |
| 2022-07-22 | 13.45 | $0.02 | 2290 |
| 2022-07-18 | 13.22 | $0.02 | 9990 |
| 2022-07-14 | 12.93 | $0.02 | 2000 |
| 2022-07-12 | 12.41 | $0.02 | 47000 |
| 2022-07-11 | 11.87 | $0.02 | 76500 |
| 2022-07-08 | 11.36 | $0.02 | 6252 |
| 2022-07-06 | 10.61 | $0.02 | 20000 |
| 2022-07-05 | 9.95 | $0.02 | 114223 |
| 2022-06-30 | 9.25 | $0.03 | 1650 |
| 2022-06-22 | 8.98 | $0.03 | 1450 |
| 2022-06-17 | 9.08 | $0.02 | 10700 |
| 2022-06-15 | 8.50 | $0.03 | 164990 |
| 2022-06-13 | 7.90 | $0.03 | 6104 |
| 2022-06-09 | 8.05 | $0.03 | 468 |
| 2022-06-08 | 8.12 | $0.03 | 2000 |
| 2022-06-07 | 8.19 | $0.03 | 228 |
| 2022-06-06 | 8.51 | $0.03 | 500 |
| 2022-05-31 | 8.77 | $0.04 | 500 |
| 2022-05-26 | 8.92 | $0.03 | 20000 |
| 2022-05-24 | 9.16 | $0.03 | 1906 |
| 2022-05-20 | 9.55 | $0.03 | 2282 |
| 2022-05-18 | 9.67 | $0.03 | 20057 |
| 2022-05-17 | 9.85 | $0.03 | 19531 |
| 2022-05-16 | 10.05 | $0.03 | 150 |
| 2022-05-13 | 10.29 | $0.03 | 4100 |
| 2022-05-12 | 10.35 | $0.03 | 20790 |
| 2022-05-11 | 10.41 | $0.03 | 29255 |
| 2022-05-10 | 10.67 | $0.03 | 42000 |
| 2022-05-09 | 10.96 | $0.03 | 7500 |
| 2022-05-06 | 10.82 | $0.03 | 198000 |
| 2022-05-05 | 10.99 | $0.03 | 500 |
| 2022-05-04 | 10.68 | $0.03 | 20000 |
| 2022-05-03 | 10.42 | $0.03 | 12000 |
| 2022-04-27 | 9.76 | $0.04 | 6000 |
| 2022-04-25 | 9.87 | $0.03 | 3500 |
| 2022-04-22 | 9.60 | $0.04 | 82010 |
| 2022-04-19 | 9.72 | $0.04 | 2000 |
| 2022-04-14 | 9.96 | $0.04 | 42057 |
| 2022-04-12 | 10.20 | $0.04 | 9910 |
| 2022-04-11 | 10.01 | $0.04 | 56857 |
| 2022-04-08 | 9.81 | $0.04 | 13383 |
| 2022-04-07 | 9.97 | $0.05 | 5000 |
| 2022-04-06 | 10.43 | $0.05 | 1950 |
| 2022-04-05 | 10.88 | $0.05 | 21000 |
| 2022-04-04 | 11.36 | $0.04 | 212000 |
| 2022-04-01 | 11.91 | $0.05 | 16000 |
| 2022-03-31 | 12.16 | $0.05 | 589367 |
| 2022-03-28 | 12.43 | $0.04 | 3000 |
| 2022-03-24 | 12.34 | $0.04 | 44600 |
| 2022-03-23 | 12.27 | $0.04 | 102513 |
| 2022-03-22 | 12.19 | $0.04 | 17000 |
| 2022-03-21 | 12.59 | $0.04 | 81800 |
| 2022-03-18 | 12.78 | $0.04 | 23000 |
| 2022-03-16 | 12.74 | $0.04 | 13392 |
| 2022-03-15 | 12.80 | $0.05 | 11000 |
| 2022-03-14 | 13.27 | $0.04 | 4000 |
| 2022-03-08 | 13.69 | $0.04 | 64672 |
| 2022-03-04 | 13.96 | $0.04 | 7200 |
| 2022-03-03 | 13.95 | $0.04 | 31707 |
| 2022-03-02 | 13.74 | $0.04 | 3100 |
| 2022-02-28 | 13.34 | $0.05 | 104 |
| 2022-02-25 | 13.63 | $0.04 | 13990 |
| 2022-02-24 | 13.52 | $0.04 | 50000 |
| 2022-02-22 | 12.95 | $0.05 | 10000 |
| 2022-02-16 | 12.94 | $0.04 | 50000 |
| 2022-02-15 | 12.93 | $0.04 | 1934 |
| 2022-02-14 | 12.72 | $0.04 | 1100 |
| 2022-02-11 | 12.49 | $0.05 | 1250 |
| 2022-02-10 | 12.47 | $0.05 | 1000 |
| 2022-02-09 | 12.72 | $0.04 | 4427 |
| 2022-02-08 | 12.79 | $0.05 | 60275 |
| 2022-02-07 | 13.14 | $0.05 | 600 |
| 2022-02-04 | 13.01 | $0.04 | 37000 |
| 2022-02-03 | 12.55 | $0.04 | 3900 |
| 2022-02-02 | 12.12 | $0.05 | 675 |
| 2022-02-01 | 11.83 | $0.05 | 14500 |
| 2022-01-31 | 11.90 | $0.05 | 28069 |
| 2022-01-28 | 11.75 | $0.05 | 25000 |
| 2022-01-27 | 11.84 | $0.05 | 750 |
| 2022-01-25 | 12.04 | $0.05 | 47000 |
| 2022-01-24 | 12.24 | $0.05 | 13150 |
| 2022-01-20 | 12.46 | $0.06 | 230 |
| 2022-01-19 | 13.00 | $0.06 | 32490 |
| 2022-01-18 | 13.54 | $0.05 | 52104 |
| 2022-01-14 | 14.01 | $0.06 | 149733 |
| 2022-01-13 | 14.50 | $0.06 | 1000 |
| 2022-01-10 | 14.75 | $0.06 | 200 |
| 2022-01-07 | 14.63 | $0.06 | 28000 |
| 2022-01-06 | 14.49 | $0.06 | 15000 |
| 2022-01-05 | 14.43 | $0.06 | 5000 |
| 2022-01-04 | 14.36 | $0.06 | 410 |
| 2021-12-31 | 14.54 | $0.05 | 49000 |
| 2021-12-30 | 15.18 | $0.05 | 34000 |
| 2021-12-29 | 15.86 | $0.05 | 10500 |
| 2021-12-23 | 16.27 | $0.06 | 9000 |
| 2021-12-22 | 16.50 | $0.05 | 38850 |
| 2021-12-21 | 16.80 | $0.05 | 14000 |
| 2021-12-20 | 17.12 | $0.06 | 9423 |
| 2021-12-17 | 17.69 | $0.06 | 22000 |
| 2021-12-16 | 18.24 | $0.06 | 10000 |
| 2021-12-15 | 18.62 | $0.06 | 37000 |
| 2021-12-14 | 19.02 | $0.06 | 299567 |
| 2021-12-13 | 19.16 | $0.07 | 42166 |
| 2021-12-09 | 19.00 | $0.06 | 136500 |
| 2021-12-08 | 18.84 | $0.06 | 64693 |
| 2021-12-06 | 18.82 | $0.06 | 32950 |
| 2021-12-03 | 19.15 | $0.06 | 15432 |
| 2021-12-02 | 19.50 | $0.06 | 38314 |
| 2021-12-01 | 19.82 | $0.07 | 303842 |
| 2021-11-30 | 19.85 | $0.07 | 26000 |
| 2021-11-29 | 19.88 | $0.07 | 3000 |
| 2021-11-26 | 19.91 | $0.06 | 3350 |
| 2021-11-24 | 20.08 | $0.06 | 111475 |
| 2021-11-23 | 20.27 | $0.06 | 33746 |
| 2021-11-22 | 20.46 | $0.07 | 21990 |
| 2021-11-19 | 20.13 | $0.07 | 1100 |
| 2021-11-18 | 19.63 | $0.07 | 76267 |
| 2021-11-17 | 19.43 | $0.07 | 71165 |
| 2021-11-16 | 19.21 | $0.07 | 1000 |
| 2021-11-15 | 18.76 | $0.07 | 10414 |
| 2021-11-11 | 18.43 | $0.06 | 10817 |
| 2021-11-10 | 18.36 | $0.06 | 35050 |
| 2021-11-09 | 18.10 | $0.06 | 5000 |
| 2021-11-08 | 17.86 | $0.07 | 236055 |
| 2021-11-05 | 17.54 | $0.06 | 32673 |
| 2021-11-04 | 17.49 | $0.06 | 171900 |
| 2021-11-03 | 17.41 | $0.06 | 50175 |
| 2021-11-02 | 17.47 | $0.06 | 184255 |
| 2021-11-01 | 17.52 | $0.06 | 158848 |
| 2021-10-29 | 17.43 | $0.07 | 153850 |
| 2021-10-28 | 17.32 | $0.07 | 121943 |
| 2021-10-27 | 17.04 | $0.07 | 39760 |
| 2021-10-26 | 16.81 | $0.07 | 136172 |
| 2021-10-25 | 16.57 | $0.07 | 766201 |
| 2021-10-22 | 16.32 | $0.08 | 427721 |
| 2021-10-21 | 16.18 | $0.08 | 82000 |
| 2021-10-20 | 15.91 | $0.08 | 182481 |
| 2021-10-19 | 15.61 | $0.08 | 355193 |
| 2021-10-18 | 15.38 | $0.08 | 525258 |
| 2021-10-15 | 14.95 | $0.08 | 489520 |
| 2021-10-14 | 14.34 | $0.09 | 485625 |
| 2021-10-13 | 13.71 | $0.09 | 471724 |
| 2021-10-12 | 12.87 | $0.10 | 73550 |
| 2021-10-11 | 11.74 | $0.10 | 247475 |
| 2021-10-08 | 10.56 | $0.11 | 495303 |
| 2021-10-07 | 9.03 | $0.12 | 404224 |
| 2021-10-06 | 7.43 | $0.11 | 356984 |
| 2021-10-05 | 5.68 | $0.12 | 1.1M |
| 2021-10-04 | 3.83 | $0.12 | 617921 |
| 2021-10-01 | 1.98 | $0.10 | 2.1M |
| 2021-09-30 | 0.11 | $0.11 | 3.3M |
| 2021-09-29 | 0.00 | $0.12 | 6.7M |
| 2021-09-28 | 0.00 | $0.16 | 2.8M |
| 2021-09-27 | 0.00 | $0.14 | 3.1M |
| 2021-09-24 | 0.00 | $0.10 | 431093 |
| 2021-09-23 | 0.00 | $0.09 | 898315 |
| 2021-09-22 | 0.00 | $0.05 | 400 |
| 2021-09-15 | 0.00 | $0.06 | 20000 |
| 2021-09-07 | 0.00 | $0.08 | 24500 |
| 2021-08-24 | 0.00 | $0.07 | 4298 |
| 2021-08-23 | 0.00 | $0.08 | 4298 |
| 2021-07-27 | 0.00 | $0.08 | 10000 |
| 2021-07-26 | 0.00 | $0.08 | 5500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected