Is Credo Technology Group Holding Ltd (CRDO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Credo Technology Group Holding Ltd (CRDO) research center and poll results.
NASDAQ : CRDO
Credo Technology Group Holding Ltd
$226.74 USD
-$9.44 (-4.0%)
- Volume
- 5.56M
- Average Volume
- 8.48M
- Market Capitalization
- $42.28B
- P/E Ratio
- 86.54
- Dividend Yield
- 0.00%
- Price Target
- $272.50
- Year High
- $308.67
- Year Low
- $86.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.15
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
256.12
2026-07-15
Close Price
$226.74
Vol: 5.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.08
Average
53.74
Maximum
259.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 256.12 | $226.74 | 5.6M |
| 2026-07-14 | 257.75 | $236.18 | 4.2M |
| 2026-07-13 | 258.49 | $236.88 | 6.7M |
| 2026-07-10 | 259.88 | $257.79 | 4.0M |
| 2026-07-09 | 258.87 | $265.65 | 7.0M |
| 2026-07-08 | 257.31 | $258.69 | 5.7M |
| 2026-07-07 | 255.49 | $246.40 | 7.8M |
| 2026-07-06 | 253.51 | $265.55 | 7.5M |
| 2026-07-02 | 251.11 | $241.91 | 9.1M |
| 2026-07-01 | 249.74 | $259.09 | 7.9M |
| 2026-06-30 | 248.24 | $271.95 | 8.1M |
| 2026-06-29 | 245.95 | $245.68 | 10.1M |
| 2026-06-26 | 245.46 | $238.00 | 38.6M |
| 2026-06-25 | 244.68 | $268.03 | 8.2M |
| 2026-06-24 | 242.34 | $268.99 | 6.7M |
| 2026-06-23 | 239.97 | $272.01 | 10.4M |
| 2026-06-22 | 237.29 | $302.52 | 9.5M |
| 2026-06-18 | 231.84 | $271.83 | 9.4M |
| 2026-06-17 | 227.39 | $249.33 | 7.5M |
| 2026-06-16 | 223.38 | $239.18 | 7.6M |
| 2026-06-15 | 219.23 | $259.41 | 7.9M |
| 2026-06-12 | 214.87 | $250.81 | 9.0M |
| 2026-06-11 | 211.56 | $264.76 | 13.0M |
| 2026-06-10 | 207.79 | $237.68 | 13.9M |
| 2026-06-09 | 205.83 | $234.32 | 15.8M |
| 2026-06-08 | 204.63 | $222.27 | 8.7M |
| 2026-06-05 | 202.94 | $206.89 | 15.9M |
| 2026-06-04 | 202.01 | $217.50 | 7.5M |
| 2026-06-03 | 201.05 | $214.60 | 9.7M |
| 2026-06-02 | 200.00 | $229.00 | 16.2M |
| 2026-06-01 | 197.55 | $226.10 | 13.0M |
| 2026-05-29 | 195.46 | $236.03 | 7.6M |
| 2026-05-28 | 192.36 | $222.35 | 5.0M |
| 2026-05-27 | 190.03 | $221.23 | 4.3M |
| 2026-05-26 | 187.27 | $221.64 | 9.6M |
| 2026-05-22 | 185.21 | $218.41 | 8.5M |
| 2026-05-21 | 184.04 | $193.39 | 6.8M |
| 2026-05-20 | 183.65 | $182.98 | 7.5M |
| 2026-05-19 | 183.97 | $168.99 | 8.3M |
| 2026-05-18 | 184.69 | $156.27 | 8.6M |
| 2026-05-15 | 185.60 | $172.17 | 5.5M |
| 2026-05-14 | 185.03 | $184.54 | 4.9M |
| 2026-05-13 | 183.75 | $189.36 | 6.6M |
| 2026-05-12 | 182.70 | $198.57 | 6.3M |
| 2026-05-11 | 180.75 | $210.22 | 8.0M |
| 2026-05-08 | 176.95 | $188.51 | 4.8M |
| 2026-05-07 | 173.51 | $188.29 | 5.5M |
| 2026-05-06 | 169.49 | $198.29 | 6.1M |
| 2026-05-05 | 165.09 | $193.57 | 6.1M |
| 2026-05-04 | 160.75 | $180.06 | 3.6M |
| 2026-05-01 | 156.87 | $184.38 | 4.7M |
| 2026-04-30 | 152.72 | $174.01 | 4.4M |
| 2026-04-29 | 148.82 | $175.77 | 4.4M |
| 2026-04-28 | 144.72 | $165.92 | 6.3M |
| 2026-04-27 | 140.82 | $180.50 | 6.8M |
| 2026-04-24 | 136.55 | $195.04 | 6.6M |
| 2026-04-23 | 131.62 | $185.54 | 5.8M |
| 2026-04-22 | 127.54 | $189.49 | 7.3M |
| 2026-04-21 | 123.08 | $183.32 | 9.6M |
| 2026-04-20 | 119.17 | $174.53 | 7.5M |
| 2026-04-17 | 115.61 | $160.69 | 7.2M |
| 2026-04-16 | 112.93 | $158.93 | 9.7M |
| 2026-04-15 | 110.07 | $168.35 | 10.7M |
| 2026-04-14 | 106.86 | $159.52 | 18.5M |
| 2026-04-13 | 104.73 | $134.36 | 10.4M |
| 2026-04-10 | 103.89 | $119.59 | 8.6M |
| 2026-04-09 | 103.49 | $107.93 | 4.4M |
| 2026-04-08 | 103.89 | $110.21 | 6.1M |
| 2026-04-07 | 104.00 | $106.79 | 4.2M |
| 2026-04-06 | 104.46 | $102.46 | 4.3M |
| 2026-04-02 | 104.83 | $101.45 | 5.1M |
| 2026-04-01 | 105.49 | $95.92 | 4.9M |
| 2026-03-31 | 105.82 | $93.87 | 7.2M |
| 2026-03-30 | 105.99 | $87.81 | 6.6M |
| 2026-03-27 | 107.31 | $95.24 | 4.4M |
| 2026-03-26 | 108.16 | $96.44 | 5.7M |
| 2026-03-25 | 109.07 | $103.91 | 5.3M |
| 2026-03-24 | 110.04 | $100.30 | 6.3M |
| 2026-03-23 | 111.07 | $105.10 | 6.9M |
| 2026-03-20 | 112.02 | $103.40 | 6.8M |
| 2026-03-19 | 113.05 | $107.09 | 7.0M |
| 2026-03-18 | 114.23 | $101.72 | 7.5M |
| 2026-03-17 | 115.54 | $104.06 | 15.6M |
| 2026-03-16 | 116.58 | $116.88 | 9.1M |
| 2026-03-13 | 116.80 | $117.69 | 4.5M |
| 2026-03-12 | 117.01 | $111.57 | 6.1M |
| 2026-03-11 | 117.85 | $115.91 | 6.1M |
| 2026-03-10 | 118.79 | $112.33 | 5.7M |
| 2026-03-09 | 119.34 | $115.98 | 7.3M |
| 2026-03-06 | 119.12 | $109.83 | 6.9M |
| 2026-03-05 | 118.53 | $114.74 | 11.7M |
| 2026-03-04 | 117.64 | $102.54 | 9.1M |
| 2026-03-03 | 118.08 | $97.30 | 19.7M |
| 2026-03-02 | 119.21 | $114.22 | 12.5M |
| 2026-02-27 | 119.76 | $112.27 | 7.4M |
| 2026-02-26 | 120.62 | $114.48 | 7.9M |
| 2026-02-25 | 121.38 | $123.46 | 5.4M |
| 2026-02-24 | 121.69 | $120.83 | 4.0M |
| 2026-02-23 | 122.05 | $124.05 | 3.8M |
| 2026-02-20 | 122.50 | $124.06 | 5.2M |
| 2026-02-19 | 123.05 | $130.66 | 3.4M |
| 2026-02-18 | 123.48 | $127.91 | 3.9M |
| 2026-02-17 | 124.74 | $124.80 | 4.9M |
| 2026-02-13 | 126.05 | $121.44 | 4.5M |
| 2026-02-12 | 127.44 | $121.78 | 6.4M |
| 2026-02-11 | 129.19 | $128.40 | 9.9M |
| 2026-02-10 | 130.84 | $134.72 | 12.6M |
| 2026-02-09 | 131.91 | $123.41 | 9.1M |
| 2026-02-06 | 133.26 | $111.40 | 9.9M |
| 2026-02-05 | 134.77 | $98.06 | 8.2M |
| 2026-02-04 | 136.91 | $96.95 | 14.4M |
| 2026-02-03 | 138.71 | $111.31 | 10.9M |
| 2026-02-02 | 140.16 | $119.96 | 5.6M |
| 2026-01-30 | 141.32 | $125.28 | 6.8M |
| 2026-01-29 | 142.25 | $129.47 | 5.6M |
| 2026-01-28 | 143.03 | $129.66 | 5.1M |
| 2026-01-27 | 143.78 | $129.57 | 4.9M |
| 2026-01-26 | 144.54 | $128.02 | 4.9M |
| 2026-01-23 | 145.65 | $133.16 | 4.3M |
| 2026-01-22 | 146.38 | $135.10 | 7.3M |
| 2026-01-21 | 147.12 | $139.16 | 9.4M |
| 2026-01-20 | 147.67 | $153.22 | 6.1M |
| 2026-01-16 | 146.94 | $150.97 | 4.4M |
| 2026-01-15 | 146.10 | $149.12 | 5.7M |
| 2026-01-14 | 145.66 | $156.84 | 4.9M |
| 2026-01-13 | 144.92 | $161.38 | 4.6M |
| 2026-01-12 | 144.04 | $156.07 | 4.6M |
| 2026-01-09 | 143.96 | $150.42 | 7.5M |
| 2026-01-08 | 144.34 | $141.59 | 6.2M |
| 2026-01-07 | 145.78 | $141.00 | 9.9M |
| 2026-01-06 | 147.67 | $132.95 | 7.4M |
| 2026-01-05 | 149.83 | $140.24 | 8.1M |
| 2026-01-02 | 151.86 | $143.22 | 5.8M |
| 2025-12-31 | 154.16 | $143.89 | 2.5M |
| 2025-12-30 | 156.39 | $144.92 | 2.2M |
| 2025-12-29 | 157.70 | $144.70 | 2.8M |
| 2025-12-26 | 159.34 | $144.83 | 2.7M |
| 2025-12-24 | 160.30 | $150.19 | 2.0M |
| 2025-12-23 | 160.50 | $147.81 | 3.1M |
| 2025-12-22 | 160.65 | $149.94 | 5.1M |
| 2025-12-19 | 159.83 | $150.13 | 9.7M |
| 2025-12-18 | 159.06 | $138.57 | 5.4M |
| 2025-12-17 | 159.23 | $134.13 | 4.8M |
| 2025-12-16 | 159.50 | $140.34 | 4.8M |
| 2025-12-15 | 159.76 | $142.02 | 5.6M |
| 2025-12-12 | 159.94 | $143.91 | 8.0M |
| 2025-12-11 | 159.89 | $154.47 | 7.1M |
| 2025-12-10 | 160.18 | $157.98 | 9.0M |
| 2025-12-09 | 160.21 | $170.29 | 4.9M |
| 2025-12-08 | 160.20 | $178.94 | 5.8M |
| 2025-12-05 | 159.43 | $176.04 | 5.3M |
| 2025-12-04 | 158.77 | $180.92 | 5.6M |
| 2025-12-03 | 158.38 | $189.19 | 7.5M |
| 2025-12-02 | 157.13 | $188.44 | 16.9M |
| 2025-12-01 | 156.74 | $171.13 | 10.8M |
| 2025-11-28 | 157.57 | $177.60 | 5.7M |
| 2025-11-26 | 157.02 | $164.01 | 5.4M |
| 2025-11-25 | 157.39 | $154.18 | 5.2M |
| 2025-11-24 | 157.79 | $150.85 | 16.6M |
| 2025-11-21 | 158.00 | $133.49 | 8.4M |
| 2025-11-20 | 159.10 | $134.73 | 9.4M |
| 2025-11-19 | 159.91 | $141.88 | 4.5M |
| 2025-11-18 | 159.68 | $139.56 | 4.5M |
| 2025-11-17 | 159.91 | $145.58 | 4.1M |
| 2025-11-14 | 160.22 | $145.52 | 5.7M |
| 2025-11-13 | 160.12 | $142.95 | 7.4M |
| 2025-11-12 | 159.80 | $160.34 | 4.0M |
| 2025-11-11 | 158.35 | $158.50 | 4.0M |
| 2025-11-10 | 156.91 | $170.16 | 4.1M |
| 2025-11-07 | 155.90 | $163.61 | 6.9M |
| 2025-11-06 | 154.66 | $162.74 | 5.2M |
| 2025-11-05 | 154.08 | $173.16 | 5.0M |
| 2025-11-04 | 152.87 | $164.23 | 6.0M |
| 2025-11-03 | 151.52 | $180.64 | 4.6M |
| 2025-10-31 | 149.86 | $187.62 | 7.6M |
| 2025-10-30 | 147.67 | $166.62 | 5.2M |
| 2025-10-29 | 146.82 | $171.52 | 4.5M |
| 2025-10-28 | 145.49 | $162.18 | 4.0M |
| 2025-10-27 | 144.66 | $154.96 | 3.9M |
| 2025-10-24 | 144.21 | $155.55 | 6.1M |
| 2025-10-23 | 143.58 | $150.97 | 5.6M |
| 2025-10-22 | 143.28 | $137.20 | 6.3M |
| 2025-10-21 | 143.89 | $144.17 | 5.3M |
| 2025-10-20 | 144.79 | $151.66 | 6.6M |
| 2025-10-17 | 145.42 | $143.61 | 6.2M |
| 2025-10-16 | 146.71 | $136.53 | 4.9M |
| 2025-10-15 | 148.50 | $131.41 | 6.3M |
| 2025-10-14 | 150.15 | $129.75 | 10.8M |
| 2025-10-13 | 151.89 | $149.90 | 6.0M |
| 2025-10-10 | 152.59 | $138.83 | 8.2M |
| 2025-10-09 | 153.75 | $151.15 | 5.5M |
| 2025-10-08 | 154.16 | $148.87 | 6.7M |
| 2025-10-07 | 154.91 | $137.20 | 8.4M |
| 2025-10-06 | 155.50 | $147.42 | 6.5M |
| 2025-10-03 | 155.51 | $143.87 | 6.2M |
| 2025-10-02 | 155.36 | $149.63 | 6.1M |
| 2025-10-01 | 154.58 | $144.91 | 4.3M |
| 2025-09-30 | 153.57 | $145.61 | 3.6M |
| 2025-09-29 | 152.50 | $146.01 | 5.3M |
| 2025-09-26 | 151.35 | $142.93 | 4.9M |
| 2025-09-25 | 150.80 | $144.94 | 6.6M |
| 2025-09-24 | 149.69 | $149.38 | 7.8M |
| 2025-09-23 | 148.22 | $162.26 | 4.8M |
| 2025-09-22 | 145.88 | $164.10 | 6.1M |
| 2025-09-19 | 143.38 | $169.56 | 12.6M |
| 2025-09-18 | 140.44 | $172.31 | 5.3M |
| 2025-09-17 | 137.13 | $164.44 | 3.6M |
| 2025-09-16 | 134.22 | $164.42 | 4.1M |
| 2025-09-15 | 131.94 | $163.98 | 4.3M |
| 2025-09-12 | 129.57 | $161.99 | 3.5M |
| 2025-09-11 | 127.34 | $159.32 | 6.3M |
| 2025-09-10 | 125.43 | $163.96 | 7.5M |
| 2025-09-09 | 123.50 | $149.03 | 4.3M |
| 2025-09-08 | 121.98 | $147.53 | 7.1M |
| 2025-09-05 | 120.62 | $140.82 | 7.2M |
| 2025-09-04 | 119.57 | $134.00 | 14.1M |
| 2025-09-03 | 118.74 | $124.77 | 9.2M |
| 2025-09-02 | 118.01 | $124.27 | 6.4M |
| 2025-08-29 | 117.54 | $123.06 | 5.0M |
| 2025-08-28 | 116.76 | $131.82 | 4.9M |
| 2025-08-27 | 115.75 | $122.73 | 3.4M |
| 2025-08-26 | 115.41 | $120.10 | 3.6M |
| 2025-08-25 | 114.88 | $115.41 | 2.2M |
| 2025-08-22 | 114.50 | $114.04 | 4.8M |
| 2025-08-21 | 113.86 | $110.86 | 3.5M |
| 2025-08-20 | 113.38 | $105.99 | 5.5M |
| 2025-08-19 | 113.00 | $106.30 | 5.4M |
| 2025-08-18 | 112.33 | $118.74 | 3.0M |
| 2025-08-15 | 111.18 | $116.74 | 2.9M |
| 2025-08-14 | 110.02 | $117.33 | 4.4M |
| 2025-08-13 | 109.07 | $121.13 | 4.7M |
| 2025-08-12 | 108.08 | $125.38 | 3.2M |
| 2025-08-11 | 106.94 | $118.57 | 2.4M |
| 2025-08-08 | 105.94 | $120.41 | 2.9M |
| 2025-08-07 | 104.85 | $119.78 | 3.1M |
| 2025-08-06 | 103.72 | $117.34 | 4.5M |
| 2025-08-05 | 102.74 | $110.29 | 3.5M |
| 2025-08-04 | 101.89 | $114.70 | 3.2M |
| 2025-08-01 | 100.79 | $107.56 | 5.7M |
| 2025-07-31 | 100.09 | $111.55 | 5.5M |
| 2025-07-30 | 98.98 | $116.01 | 4.7M |
| 2025-07-29 | 97.56 | $109.38 | 4.6M |
| 2025-07-28 | 96.72 | $107.95 | 4.5M |
| 2025-07-25 | 96.00 | $101.22 | 2.3M |
| 2025-07-24 | 95.69 | $101.17 | 4.2M |
| 2025-07-23 | 95.24 | $98.41 | 4.4M |
| 2025-07-22 | 94.92 | $92.93 | 4.9M |
| 2025-07-21 | 94.50 | $95.74 | 4.5M |
| 2025-07-18 | 93.99 | $93.47 | 7.2M |
| 2025-07-17 | 93.60 | $98.45 | 4.9M |
| 2025-07-16 | 92.66 | $101.19 | 4.0M |
| 2025-07-15 | 91.56 | $102.59 | 3.8M |
| 2025-07-14 | 90.10 | $98.70 | 3.8M |
| 2025-07-11 | 88.88 | $98.52 | 3.2M |
| 2025-07-10 | 87.54 | $97.29 | 5.4M |
| 2025-07-09 | 86.10 | $97.59 | 6.8M |
| 2025-07-08 | 84.78 | $93.36 | 5.5M |
| 2025-07-07 | 83.76 | $92.73 | 3.1M |
| 2025-07-03 | 82.77 | $93.61 | 3.2M |
| 2025-07-02 | 81.91 | $89.37 | 4.7M |
| 2025-07-01 | 81.04 | $87.59 | 7.4M |
| 2025-06-30 | 79.79 | $92.59 | 4.0M |
| 2025-06-27 | 78.21 | $93.49 | 6.2M |
| 2025-06-26 | 76.73 | $95.05 | 5.2M |
| 2025-06-25 | 75.11 | $92.20 | 4.6M |
| 2025-06-24 | 73.69 | $91.92 | 6.4M |
| 2025-06-23 | 72.18 | $84.57 | 7.3M |
| 2025-06-20 | 70.99 | $85.51 | 5.5M |
| 2025-06-18 | 69.74 | $85.59 | 9.8M |
| 2025-06-17 | 68.56 | $79.71 | 6.7M |
| 2025-06-16 | 67.67 | $79.17 | 6.2M |
| 2025-06-13 | 66.72 | $73.49 | 4.6M |
| 2025-06-12 | 66.03 | $74.34 | 6.9M |
| 2025-06-11 | 65.30 | $71.64 | 6.7M |
| 2025-06-10 | 64.67 | $68.53 | 6.9M |
| 2025-06-09 | 64.01 | $71.09 | 6.6M |
| 2025-06-06 | 62.99 | $72.96 | 4.1M |
| 2025-06-05 | 61.91 | $73.00 | 7.6M |
| 2025-06-04 | 60.68 | $76.46 | 11.0M |
| 2025-06-03 | 59.24 | $71.92 | 22.6M |
| 2025-06-02 | 58.08 | $62.65 | 7.2M |
| 2025-05-30 | 57.36 | $60.96 | 4.7M |
| 2025-05-29 | 56.59 | $63.83 | 4.4M |
| 2025-05-28 | 55.55 | $62.71 | 2.3M |
| 2025-05-27 | 54.58 | $63.65 | 3.6M |
| 2025-05-23 | 53.55 | $61.78 | 2.0M |
| 2025-05-22 | 52.64 | $60.78 | 2.8M |
| 2025-05-21 | 51.72 | $60.45 | 3.3M |
| 2025-05-20 | 50.73 | $62.11 | 2.7M |
| 2025-05-19 | 49.47 | $61.96 | 3.6M |
| 2025-05-16 | 48.12 | $60.13 | 2.9M |
| 2025-05-15 | 46.94 | $59.58 | 3.1M |
| 2025-05-14 | 45.85 | $59.79 | 5.9M |
| 2025-05-13 | 44.82 | $59.07 | 6.2M |
| 2025-05-12 | 43.82 | $55.23 | 5.6M |
| 2025-05-09 | 42.99 | $50.80 | 2.8M |
| 2025-05-08 | 42.37 | $51.39 | 5.5M |
| 2025-05-07 | 41.96 | $48.43 | 3.5M |
| 2025-05-06 | 41.30 | $47.67 | 2.9M |
| 2025-05-05 | 40.72 | $48.69 | 2.7M |
| 2025-05-02 | 39.95 | $48.26 | 4.0M |
| 2025-05-01 | 39.39 | $45.54 | 3.9M |
| 2025-04-30 | 39.26 | $43.05 | 3.0M |
| 2025-04-29 | 39.20 | $43.21 | 2.1M |
| 2025-04-28 | 39.05 | $43.04 | 3.2M |
| 2025-04-25 | 38.92 | $43.68 | 2.4M |
| 2025-04-24 | 38.86 | $42.39 | 4.5M |
| 2025-04-23 | 38.98 | $40.49 | 4.4M |
| 2025-04-22 | 39.42 | $37.02 | 4.4M |
| 2025-04-21 | 40.09 | $34.86 | 4.4M |
| 2025-04-17 | 40.67 | $36.63 | 2.4M |
| 2025-04-16 | 41.16 | $37.72 | 2.8M |
| 2025-04-15 | 41.61 | $39.18 | 2.4M |
| 2025-04-14 | 41.86 | $39.10 | 2.8M |
| 2025-04-11 | 42.25 | $38.72 | 2.5M |
| 2025-04-10 | 42.78 | $38.24 | 5.4M |
| 2025-04-09 | 43.11 | $43.27 | 7.2M |
| 2025-04-08 | 43.32 | $35.30 | 6.5M |
| 2025-04-07 | 43.73 | $35.91 | 7.6M |
| 2025-04-04 | 43.90 | $33.30 | 8.4M |
| 2025-04-03 | 44.42 | $37.14 | 6.1M |
| 2025-04-02 | 44.67 | $43.04 | 5.1M |
| 2025-04-01 | 44.86 | $41.72 | 3.7M |
| 2025-03-31 | 45.49 | $40.16 | 5.1M |
| 2025-03-28 | 46.00 | $40.51 | 3.0M |
| 2025-03-27 | 46.73 | $42.43 | 6.3M |
| 2025-03-26 | 47.24 | $44.95 | 4.8M |
| 2025-03-25 | 48.06 | $49.18 | 3.1M |
| 2025-03-24 | 48.45 | $50.53 | 5.6M |
| 2025-03-21 | 48.93 | $46.34 | 3.3M |
| 2025-03-20 | 49.95 | $46.49 | 2.7M |
| 2025-03-19 | 51.19 | $46.77 | 4.6M |
| 2025-03-18 | 52.44 | $44.07 | 5.3M |
| 2025-03-17 | 54.00 | $47.02 | 5.6M |
| 2025-03-14 | 55.19 | $49.15 | 5.1M |
| 2025-03-13 | 56.25 | $44.95 | 4.0M |
| 2025-03-12 | 57.57 | $47.53 | 7.4M |
| 2025-03-11 | 58.87 | $43.36 | 6.3M |
| 2025-03-10 | 60.56 | $39.45 | 6.0M |
| 2025-03-07 | 62.45 | $43.70 | 8.4M |
| 2025-03-06 | 64.25 | $42.07 | 11.9M |
| 2025-03-05 | 66.12 | $46.73 | 18.9M |
| 2025-03-04 | 67.60 | $54.32 | 11.9M |
| 2025-03-03 | 68.47 | $50.42 | 6.8M |
| 2025-02-28 | 69.45 | $55.18 | 8.9M |
| 2025-02-27 | 69.93 | $52.60 | 7.4M |
| 2025-02-26 | 70.24 | $61.29 | 4.8M |
| 2025-02-25 | 70.08 | $56.97 | 7.2M |
| 2025-02-24 | 70.01 | $60.23 | 8.3M |
| 2025-02-21 | 71.02 | $66.78 | 4.2M |
| 2025-02-20 | 71.89 | $71.28 | 5.4M |
| 2025-02-19 | 72.60 | $71.76 | 3.6M |
| 2025-02-18 | 73.09 | $75.24 | 4.4M |
| 2025-02-14 | 73.33 | $70.70 | 4.9M |
| 2025-02-13 | 73.57 | $70.48 | 3.9M |
| 2025-02-12 | 73.82 | $71.35 | 4.6M |
| 2025-02-11 | 73.73 | $73.56 | 3.5M |
| 2025-02-10 | 73.50 | $77.08 | 4.3M |
| 2025-02-07 | 73.34 | $77.28 | 4.2M |
| 2025-02-06 | 73.12 | $79.64 | 4.7M |
| 2025-02-05 | 72.91 | $79.59 | 4.5M |
| 2025-02-04 | 72.76 | $76.25 | 5.0M |
| 2025-02-03 | 72.57 | $71.81 | 6.9M |
| 2025-01-31 | 72.52 | $70.02 | 9.2M |
| 2025-01-30 | 72.38 | $64.60 | 5.2M |
| 2025-01-29 | 72.63 | $58.79 | 5.7M |
| 2025-01-28 | 73.16 | $58.15 | 8.6M |
| 2025-01-27 | 73.85 | $55.60 | 20.2M |
| 2025-01-24 | 74.63 | $80.47 | 3.3M |
| 2025-01-23 | 74.05 | $84.18 | 3.3M |
| 2025-01-22 | 73.27 | $85.50 | 4.9M |
| 2025-01-21 | 72.35 | $81.52 | 6.2M |
| 2025-01-17 | 71.59 | $80.02 | 6.5M |
| 2025-01-16 | 71.08 | $75.60 | 4.0M |
| 2025-01-15 | 71.17 | $75.48 | 4.5M |
| 2025-01-14 | 71.19 | $69.39 | 3.1M |
| 2025-01-13 | 71.14 | $69.04 | 4.3M |
| 2025-01-10 | 71.16 | $73.80 | 3.8M |
| 2025-01-08 | 70.79 | $73.02 | 3.7M |
| 2025-01-07 | 70.49 | $75.28 | 5.4M |
| 2025-01-06 | 70.43 | $76.64 | 5.7M |
| 2025-01-03 | 70.12 | $72.39 | 2.9M |
| 2025-01-02 | 69.95 | $70.93 | 3.1M |
| 2024-12-31 | 69.94 | $67.21 | 2.7M |
| 2024-12-30 | 68.97 | $69.60 | 2.3M |
| 2024-12-27 | 67.94 | $69.29 | 2.9M |
| 2024-12-26 | 66.76 | $72.02 | 2.6M |
| 2024-12-24 | 65.49 | $71.22 | 1.6M |
| 2024-12-23 | 64.28 | $68.92 | 2.3M |
| 2024-12-20 | 63.13 | $68.51 | 6.4M |
| 2024-12-19 | 62.02 | $67.04 | 3.1M |
| 2024-12-18 | 60.81 | $66.46 | 4.5M |
| 2024-12-17 | 59.69 | $69.83 | 4.7M |
| 2024-12-16 | 58.23 | $77.25 | 5.2M |
| 2024-12-13 | 56.35 | $75.95 | 6.7M |
| 2024-12-12 | 54.65 | $68.42 | 3.1M |
| 2024-12-11 | 53.52 | $69.46 | 4.5M |
| 2024-12-10 | 52.37 | $66.26 | 3.9M |
| 2024-12-09 | 51.38 | $67.03 | 5.7M |
| 2024-12-06 | 50.43 | $74.23 | 4.6M |
| 2024-12-05 | 49.07 | $70.40 | 5.7M |
| 2024-12-04 | 47.77 | $69.01 | 7.9M |
| 2024-12-03 | 46.41 | $70.69 | 16.6M |
| 2024-12-02 | 44.88 | $47.80 | 6.6M |
| 2024-11-29 | 44.51 | $48.96 | 2.9M |
| 2024-11-27 | 43.95 | $45.71 | 2.8M |
| 2024-11-26 | 43.67 | $46.67 | 2.9M |
| 2024-11-25 | 43.42 | $47.07 | 3.0M |
| 2024-11-22 | 43.07 | $45.84 | 2.1M |
| 2024-11-21 | 42.74 | $46.28 | 3.1M |
| 2024-11-20 | 42.38 | $42.97 | 2.0M |
| 2024-11-19 | 42.16 | $43.94 | 2.2M |
| 2024-11-18 | 41.95 | $40.60 | 2.1M |
| 2024-11-15 | 41.92 | $39.76 | 3.8M |
| 2024-11-14 | 41.79 | $41.90 | 4.1M |
| 2024-11-13 | 41.58 | $45.87 | 1.9M |
| 2024-11-12 | 41.14 | $46.45 | 1.9M |
| 2024-11-11 | 40.63 | $46.48 | 2.2M |
| 2024-11-08 | 40.22 | $48.00 | 2.9M |
| 2024-11-07 | 39.73 | $47.02 | 3.0M |
| 2024-11-06 | 39.24 | $44.35 | 2.6M |
| 2024-11-05 | 38.78 | $41.85 | 2.7M |
| 2024-11-04 | 38.37 | $40.07 | 2.0M |
| 2024-11-01 | 38.00 | $40.43 | 3.5M |
| 2024-10-31 | 37.60 | $37.70 | 3.3M |
| 2024-10-30 | 37.26 | $40.13 | 1.8M |
| 2024-10-29 | 36.78 | $41.70 | 1.7M |
| 2024-10-28 | 36.19 | $40.14 | 1.9M |
| 2024-10-25 | 35.73 | $39.18 | 1.6M |
| 2024-10-24 | 35.34 | $39.01 | 1.4M |
| 2024-10-23 | 34.95 | $38.67 | 2.5M |
| 2024-10-22 | 34.51 | $39.70 | 1.6M |
| 2024-10-21 | 34.02 | $39.93 | 2.5M |
| 2024-10-18 | 33.51 | $37.31 | 1.7M |
| 2024-10-17 | 33.10 | $37.61 | 2.3M |
| 2024-10-16 | 32.67 | $36.99 | 2.0M |
| 2024-10-15 | 32.17 | $36.38 | 3.4M |
| 2024-10-14 | 31.72 | $38.15 | 3.0M |
| 2024-10-11 | 31.20 | $38.26 | 3.1M |
| 2024-10-10 | 30.71 | $37.24 | 2.3M |
| 2024-10-09 | 30.24 | $35.17 | 3.1M |
| 2024-10-08 | 29.81 | $33.71 | 1.6M |
| 2024-10-07 | 29.37 | $32.54 | 1.9M |
| 2024-10-04 | 28.96 | $32.57 | 2.0M |
| 2024-10-03 | 28.55 | $30.89 | 2.3M |
| 2024-10-02 | 28.33 | $30.43 | 1.7M |
| 2024-10-01 | 28.38 | $29.96 | 1.6M |
| 2024-09-30 | 28.46 | $30.80 | 2.7M |
| 2024-09-27 | 28.67 | $31.45 | 1.8M |
| 2024-09-26 | 28.85 | $31.23 | 1.9M |
| 2024-09-25 | 29.00 | $29.82 | 1.8M |
| 2024-09-24 | 29.28 | $29.88 | 1.8M |
| 2024-09-23 | 29.54 | $29.79 | 1.7M |
| 2024-09-20 | 29.88 | $29.18 | 3.5M |
| 2024-09-19 | 30.18 | $28.98 | 2.9M |
| 2024-09-18 | 30.53 | $27.05 | 1.8M |
| 2024-09-17 | 30.78 | $27.24 | 2.1M |
| 2024-09-16 | 31.01 | $27.76 | 1.8M |
| 2024-09-13 | 31.14 | $28.51 | 2.2M |
| 2024-09-12 | 31.23 | $27.77 | 2.8M |
| 2024-09-11 | 31.28 | $26.65 | 3.7M |
| 2024-09-10 | 31.38 | $24.90 | 3.5M |
| 2024-09-09 | 31.52 | $24.26 | 3.0M |
| 2024-09-06 | 31.68 | $24.38 | 7.0M |
| 2024-09-05 | 31.80 | $26.65 | 10.6M |
| 2024-09-04 | 31.71 | $31.30 | 4.0M |
| 2024-09-03 | 31.40 | $31.63 | 3.3M |
| 2024-08-30 | 31.05 | $34.91 | 2.4M |
| 2024-08-29 | 30.57 | $35.20 | 2.0M |
| 2024-08-28 | 30.14 | $34.10 | 1.9M |
| 2024-08-27 | 29.82 | $35.38 | 1.6M |
| 2024-08-26 | 29.35 | $35.21 | 2.8M |
| 2024-08-23 | 28.96 | $36.45 | 3.2M |
| 2024-08-22 | 28.57 | $35.22 | 1.9M |
| 2024-08-21 | 28.23 | $36.08 | 3.7M |
| 2024-08-20 | 27.89 | $32.00 | 2.2M |
| 2024-08-19 | 27.82 | $31.79 | 1.6M |
| 2024-08-16 | 27.71 | $30.42 | 1.2M |
| 2024-08-15 | 27.66 | $30.34 | 1.8M |
| 2024-08-14 | 27.62 | $28.73 | 1.0M |
| 2024-08-13 | 27.71 | $28.67 | 1.4M |
| 2024-08-12 | 27.97 | $27.60 | 1.2M |
| 2024-08-09 | 28.24 | $27.47 | 1.2M |
| 2024-08-08 | 28.41 | $26.87 | 1.4M |
| 2024-08-07 | 28.60 | $24.85 | 1.2M |
| 2024-08-06 | 28.92 | $25.10 | 1.1M |
| 2024-08-05 | 29.24 | $24.60 | 1.8M |
| 2024-08-02 | 29.60 | $25.33 | 2.2M |
| 2024-08-01 | 29.91 | $26.56 | 2.0M |
| 2024-07-31 | 30.16 | $27.75 | 2.3M |
| 2024-07-30 | 30.34 | $25.96 | 2.6M |
| 2024-07-29 | 30.61 | $27.38 | 1.6M |
| 2024-07-26 | 30.83 | $28.58 | 1.1M |
| 2024-07-25 | 30.97 | $28.51 | 2.0M |
| 2024-07-24 | 31.03 | $29.35 | 2.0M |
| 2024-07-23 | 31.04 | $30.57 | 1.7M |
| 2024-07-22 | 30.88 | $29.52 | 1.5M |
| 2024-07-19 | 30.77 | $29.50 | 1.1M |
| 2024-07-18 | 30.72 | $29.57 | 2.4M |
| 2024-07-17 | 30.70 | $30.45 | 4.8M |
| 2024-07-16 | 30.61 | $33.83 | 3.2M |
| 2024-07-15 | 30.36 | $33.09 | 3.6M |
| 2024-07-12 | 30.15 | $30.87 | 1.2M |
| 2024-07-11 | 30.06 | $30.66 | 1.8M |
| 2024-07-10 | 29.95 | $31.21 | 1.1M |
| 2024-07-09 | 29.82 | $31.44 | 1.4M |
| 2024-07-08 | 29.61 | $31.80 | 1.3M |
| 2024-07-05 | 29.31 | $31.63 | 973897 |
| 2024-07-03 | 29.05 | $31.58 | 715465 |
| 2024-07-02 | 28.71 | $31.35 | 1.9M |
| 2024-07-01 | 28.40 | $31.22 | 1.8M |
| 2024-06-28 | 28.14 | $31.94 | 4.2M |
| 2024-06-27 | 27.83 | $31.29 | 3.1M |
| 2024-06-26 | 27.28 | $29.71 | 1.5M |
| 2024-06-25 | 26.83 | $29.57 | 2.0M |
| 2024-06-24 | 26.35 | $27.29 | 1.6M |
| 2024-06-21 | 25.94 | $27.49 | 3.5M |
| 2024-06-20 | 25.54 | $28.37 | 1.8M |
| 2024-06-18 | 25.08 | $29.21 | 1.4M |
| 2024-06-17 | 24.58 | $28.58 | 1.5M |
| 2024-06-14 | 24.09 | $28.88 | 1.4M |
| 2024-06-13 | 23.60 | $28.94 | 1.4M |
| 2024-06-12 | 23.10 | $29.08 | 1.9M |
| 2024-06-11 | 22.54 | $28.50 | 1.9M |
| 2024-06-10 | 22.00 | $28.57 | 3.8M |
| 2024-06-07 | 21.46 | $27.15 | 2.9M |
| 2024-06-06 | 20.97 | $25.84 | 1.4M |
| 2024-06-05 | 20.54 | $26.50 | 3.1M |
| 2024-06-04 | 20.08 | $24.68 | 2.0M |
| 2024-06-03 | 19.70 | $25.19 | 3.5M |
| 2024-05-31 | 19.30 | $26.07 | 5.1M |
| 2024-05-30 | 18.87 | $25.69 | 10.8M |
| 2024-05-29 | 18.44 | $20.22 | 4.4M |
| 2024-05-28 | 18.33 | $20.73 | 2.9M |
| 2024-05-24 | 18.21 | $19.97 | 2.4M |
| 2024-05-23 | 18.14 | $19.10 | 1.5M |
| 2024-05-22 | 18.10 | $19.48 | 1.1M |
| 2024-05-21 | 18.01 | $19.25 | 828872 |
| 2024-05-20 | 17.93 | $19.09 | 1.1M |
| 2024-05-17 | 17.84 | $18.89 | 1.3M |
| 2024-05-16 | 17.74 | $19.10 | 1.8M |
| 2024-05-15 | 17.68 | $18.91 | 1.3M |
| 2024-05-14 | 17.67 | $17.84 | 1.0M |
| 2024-05-13 | 17.75 | $17.76 | 1.8M |
| 2024-05-10 | 17.83 | $17.68 | 1.8M |
| 2024-05-09 | 18.02 | $17.34 | 2.0M |
| 2024-05-08 | 18.30 | $17.31 | 1.7M |
| 2024-05-07 | 18.50 | $17.21 | 2.6M |
| 2024-05-06 | 18.70 | $17.25 | 1.5M |
| 2024-05-03 | 18.93 | $17.18 | 2.1M |
| 2024-05-02 | 19.14 | $17.30 | 1.7M |
| 2024-05-01 | 19.36 | $17.25 | 1.4M |
| 2024-04-30 | 19.62 | $17.87 | 1.8M |
| 2024-04-29 | 19.82 | $18.46 | 960762 |
| 2024-04-26 | 19.96 | $18.56 | 1.5M |
| 2024-04-25 | 20.10 | $18.17 | 2.2M |
| 2024-04-24 | 20.25 | $17.78 | 1.2M |
| 2024-04-23 | 20.44 | $17.59 | 1.0M |
| 2024-04-22 | 20.68 | $17.32 | 2.4M |
| 2024-04-19 | 20.91 | $16.92 | 2.2M |
| 2024-04-18 | 21.15 | $17.99 | 2.2M |
| 2024-04-17 | 21.28 | $18.59 | 2.0M |
| 2024-04-16 | 21.34 | $19.38 | 2.0M |
| 2024-04-15 | 21.37 | $19.44 | 2.7M |
| 2024-04-12 | 21.35 | $21.44 | 1.4M |
| 2024-04-11 | 21.24 | $23.02 | 2.7M |
| 2024-04-10 | 21.11 | $21.20 | 986021 |
| 2024-04-09 | 21.08 | $21.34 | 1.0M |
| 2024-04-08 | 21.04 | $21.80 | 1.2M |
| 2024-04-05 | 21.06 | $21.36 | 2.2M |
| 2024-04-04 | 21.12 | $21.64 | 1.6M |
| 2024-04-03 | 21.12 | $22.44 | 1.5M |
| 2024-04-02 | 21.04 | $22.05 | 1.7M |
| 2024-04-01 | 21.01 | $21.26 | 1.4M |
| 2024-03-28 | 21.08 | $21.19 | 1.9M |
| 2024-03-27 | 21.09 | $21.20 | 1.3M |
| 2024-03-26 | 21.14 | $21.66 | 1.4M |
| 2024-03-25 | 21.16 | $22.31 | 1.4M |
| 2024-03-22 | 21.16 | $21.99 | 1.3M |
| 2024-03-21 | 21.19 | $21.62 | 2.5M |
| 2024-03-20 | 21.27 | $20.68 | 1.9M |
| 2024-03-19 | 21.34 | $19.85 | 1.8M |
| 2024-03-18 | 21.41 | $19.85 | 2.3M |
| 2024-03-15 | 21.54 | $19.03 | 3.1M |
| 2024-03-14 | 21.71 | $19.36 | 2.0M |
| 2024-03-13 | 21.87 | $20.30 | 2.2M |
| 2024-03-12 | 21.96 | $20.67 | 1.7M |
| 2024-03-11 | 22.05 | $20.46 | 2.5M |
| 2024-03-08 | 22.15 | $22.22 | 3.0M |
| 2024-03-07 | 22.10 | $22.52 | 1.5M |
| 2024-03-06 | 22.03 | $21.80 | 1.7M |
| 2024-03-05 | 21.97 | $20.78 | 2.0M |
| 2024-03-04 | 21.99 | $21.54 | 2.4M |
| 2024-03-01 | 22.01 | $22.47 | 2.3M |
| 2024-02-29 | 21.91 | $21.54 | 3.5M |
| 2024-02-28 | 21.86 | $22.17 | 5.4M |
| 2024-02-27 | 21.80 | $22.02 | 3.7M |
| 2024-02-26 | 21.76 | $22.31 | 2.6M |
| 2024-02-23 | 21.68 | $22.60 | 1.9M |
| 2024-02-22 | 21.63 | $23.27 | 2.8M |
| 2024-02-21 | 21.55 | $21.97 | 2.4M |
| 2024-02-20 | 21.54 | $21.41 | 2.0M |
| 2024-02-16 | 21.57 | $22.30 | 2.3M |
| 2024-02-15 | 21.49 | $22.51 | 1.0M |
| 2024-02-14 | 21.33 | $22.47 | 2.1M |
| 2024-02-13 | 21.14 | $22.10 | 2.9M |
| 2024-02-12 | 20.99 | $22.47 | 2.7M |
| 2024-02-09 | 20.81 | $22.55 | 3.9M |
| 2024-02-08 | 20.67 | $21.24 | 1.9M |
| 2024-02-07 | 20.60 | $20.98 | 1.6M |
| 2024-02-06 | 20.54 | $20.60 | 2.4M |
| 2024-02-05 | 20.46 | $21.31 | 2.0M |
| 2024-02-02 | 20.27 | $21.85 | 3.1M |
| 2024-02-01 | 20.07 | $20.56 | 1.5M |
| 2024-01-31 | 19.95 | $20.51 | 1.7M |
| 2024-01-30 | 19.84 | $20.98 | 1.9M |
| 2024-01-29 | 19.77 | $21.15 | 1.7M |
| 2024-01-26 | 19.70 | $20.84 | 3.3M |
| 2024-01-25 | 19.65 | $21.54 | 1.4M |
| 2024-01-24 | 19.57 | $21.75 | 1.9M |
| 2024-01-23 | 19.47 | $21.70 | 2.2M |
| 2024-01-22 | 19.36 | $21.99 | 4.1M |
| 2024-01-19 | 19.21 | $20.78 | 4.0M |
| 2024-01-18 | 19.14 | $19.19 | 2.0M |
| 2024-01-17 | 19.15 | $18.75 | 980042 |
| 2024-01-16 | 19.18 | $18.99 | 2.5M |
| 2024-01-12 | 19.19 | $18.90 | 2.0M |
| 2024-01-11 | 19.17 | $19.80 | 5.5M |
| 2024-01-10 | 19.11 | $19.74 | 1.1M |
| 2024-01-09 | 19.03 | $19.95 | 2.4M |
| 2024-01-08 | 18.95 | $18.85 | 2.3M |
| 2024-01-05 | 18.90 | $17.53 | 1.3M |
| 2024-01-04 | 18.90 | $17.94 | 1.4M |
| 2024-01-03 | 18.94 | $18.09 | 1.4M |
| 2024-01-02 | 18.99 | $18.38 | 1.9M |
| 2023-12-29 | 19.03 | $19.47 | 1.5M |
| 2023-12-28 | 18.95 | $19.88 | 2.1M |
| 2023-12-27 | 18.92 | $19.84 | 798972 |
| 2023-12-26 | 18.85 | $19.83 | 1.2M |
| 2023-12-22 | 18.83 | $19.81 | 2.1M |
| 2023-12-21 | 18.78 | $19.51 | 1.2M |
| 2023-12-20 | 18.74 | $18.99 | 2.3M |
| 2023-12-19 | 18.70 | $19.40 | 1.7M |
| 2023-12-18 | 18.64 | $19.28 | 2.1M |
| 2023-12-15 | 18.55 | $19.40 | 4.8M |
| 2023-12-14 | 18.47 | $19.11 | 2.5M |
| 2023-12-13 | 18.38 | $18.57 | 2.4M |
| 2023-12-12 | 18.31 | $18.59 | 2.2M |
| 2023-12-11 | 18.20 | $18.26 | 2.4M |
| 2023-12-08 | 18.09 | $18.21 | 1.9M |
| 2023-12-07 | 17.93 | $17.83 | 2.2M |
| 2023-12-06 | 17.80 | $17.64 | 8.4M |
| 2023-12-05 | 17.68 | $18.70 | 1.6M |
| 2023-12-04 | 17.49 | $19.19 | 2.8M |
| 2023-12-01 | 17.27 | $19.07 | 3.6M |
| 2023-11-30 | 17.03 | $17.91 | 5.1M |
| 2023-11-29 | 16.86 | $19.25 | 3.2M |
| 2023-11-28 | 16.61 | $18.53 | 2.6M |
| 2023-11-27 | 16.37 | $19.33 | 4.1M |
| 2023-11-24 | 16.09 | $18.84 | 785854 |
| 2023-11-22 | 15.84 | $18.79 | 2.2M |
| 2023-11-21 | 15.61 | $18.07 | 1.3M |
| 2023-11-20 | 15.43 | $18.19 | 2.1M |
| 2023-11-17 | 15.25 | $17.57 | 1.3M |
| 2023-11-16 | 15.09 | $17.69 | 1.8M |
| 2023-11-15 | 14.93 | $17.41 | 1.4M |
| 2023-11-14 | 14.80 | $17.20 | 1.8M |
| 2023-11-13 | 14.70 | $16.35 | 1.6M |
| 2023-11-10 | 14.67 | $16.05 | 1.8M |
| 2023-11-09 | 14.65 | $15.05 | 818714 |
| 2023-11-08 | 14.67 | $15.14 | 932112 |
| 2023-11-07 | 14.72 | $15.30 | 990245 |
| 2023-11-06 | 14.76 | $14.81 | 1.1M |
| 2023-11-03 | 14.85 | $14.85 | 1.5M |
| 2023-11-02 | 14.97 | $14.33 | 1.7M |
| 2023-11-01 | 15.08 | $14.52 | 2.2M |
| 2023-10-31 | 15.16 | $14.22 | 1.1M |
| 2023-10-30 | 15.23 | $13.60 | 1.1M |
| 2023-10-27 | 15.34 | $13.91 | 1.1M |
| 2023-10-26 | 15.41 | $13.71 | 1.2M |
| 2023-10-25 | 15.47 | $14.23 | 1.5M |
| 2023-10-24 | 15.52 | $14.56 | 1.5M |
| 2023-10-23 | 15.52 | $14.55 | 1.2M |
| 2023-10-20 | 15.54 | $14.29 | 1.1M |
| 2023-10-19 | 15.57 | $14.61 | 965686 |
| 2023-10-18 | 15.56 | $14.66 | 1.3M |
| 2023-10-17 | 15.57 | $15.32 | 1.1M |
| 2023-10-16 | 15.56 | $15.72 | 899594 |
| 2023-10-13 | 15.52 | $15.56 | 1.2M |
| 2023-10-12 | 15.49 | $15.52 | 1.1M |
| 2023-10-11 | 15.49 | $16.09 | 1.1M |
| 2023-10-10 | 15.44 | $16.19 | 1.4M |
| 2023-10-09 | 15.41 | $16.64 | 1.6M |
| 2023-10-06 | 15.36 | $17.25 | 2.8M |
| 2023-10-05 | 15.29 | $16.46 | 1.4M |
| 2023-10-04 | 15.29 | $16.04 | 1.8M |
| 2023-10-03 | 15.34 | $15.60 | 1.2M |
| 2023-10-02 | 15.42 | $15.94 | 2.3M |
| 2023-09-29 | 15.46 | $15.25 | 970318 |
| 2023-09-28 | 15.52 | $15.02 | 1.5M |
| 2023-09-27 | 15.58 | $15.10 | 1.0M |
| 2023-09-26 | 15.62 | $14.65 | 685396 |
| 2023-09-25 | 15.66 | $14.88 | 945238 |
| 2023-09-22 | 15.70 | $14.87 | 812118 |
| 2023-09-21 | 15.70 | $14.48 | 1.1M |
| 2023-09-20 | 15.78 | $14.79 | 1.1M |
| 2023-09-19 | 15.78 | $15.13 | 1.3M |
| 2023-09-18 | 15.77 | $15.03 | 1.7M |
| 2023-09-15 | 15.72 | $14.96 | 3.4M |
| 2023-09-14 | 15.66 | $15.36 | 1.4M |
| 2023-09-13 | 15.61 | $15.07 | 1.6M |
| 2023-09-12 | 15.60 | $15.65 | 1.0M |
| 2023-09-11 | 15.56 | $15.63 | 1.5M |
| 2023-09-08 | 15.50 | $15.84 | 1.2M |
| 2023-09-07 | 15.43 | $16.59 | 1.1M |
| 2023-09-06 | 15.34 | $17.02 | 1.3M |
| 2023-09-05 | 15.26 | $17.05 | 1.7M |
| 2023-09-01 | 15.23 | $16.81 | 1.6M |
| 2023-08-31 | 15.21 | $16.46 | 2.2M |
| 2023-08-30 | 15.19 | $16.22 | 1.6M |
| 2023-08-29 | 15.17 | $15.83 | 1.9M |
| 2023-08-28 | 15.22 | $15.51 | 2.6M |
| 2023-08-25 | 15.29 | $15.65 | 4.6M |
| 2023-08-24 | 15.36 | $14.88 | 3.9M |
| 2023-08-23 | 15.46 | $16.07 | 2.4M |
| 2023-08-22 | 15.49 | $14.88 | 1.8M |
| 2023-08-21 | 15.59 | $14.85 | 1.8M |
| 2023-08-18 | 15.67 | $14.02 | 1.5M |
| 2023-08-17 | 15.78 | $13.89 | 1.4M |
| 2023-08-16 | 15.87 | $14.32 | 2.1M |
| 2023-08-15 | 15.96 | $14.88 | 1.6M |
| 2023-08-14 | 16.04 | $14.85 | 1.6M |
| 2023-08-11 | 16.13 | $14.33 | 7.7M |
| 2023-08-10 | 16.26 | $14.54 | 3.0M |
| 2023-08-09 | 16.39 | $14.75 | 2.9M |
| 2023-08-08 | 16.50 | $15.45 | 2.4M |
| 2023-08-07 | 16.56 | $16.41 | 2.2M |
| 2023-08-04 | 16.56 | $16.45 | 1.3M |
| 2023-08-03 | 16.56 | $16.02 | 1.4M |
| 2023-08-02 | 16.56 | $15.86 | 1.2M |
| 2023-08-01 | 16.59 | $16.82 | 1.3M |
| 2023-07-31 | 16.60 | $16.97 | 1.2M |
| 2023-07-28 | 16.62 | $16.90 | 1.1M |
| 2023-07-27 | 16.65 | $16.97 | 2.1M |
| 2023-07-26 | 16.68 | $16.72 | 1.7M |
| 2023-07-25 | 16.74 | $16.80 | 1.2M |
| 2023-07-24 | 16.75 | $16.37 | 1.7M |
| 2023-07-21 | 16.81 | $16.32 | 2.7M |
| 2023-07-20 | 16.89 | $15.76 | 1.5M |
| 2023-07-19 | 17.00 | $16.10 | 2.2M |
| 2023-07-18 | 17.12 | $16.36 | 1.8M |
| 2023-07-17 | 17.20 | $16.79 | 1.7M |
| 2023-07-14 | 17.25 | $16.90 | 2.1M |
| 2023-07-13 | 17.29 | $17.15 | 2.5M |
| 2023-07-12 | 17.31 | $16.88 | 1.5M |
| 2023-07-11 | 17.31 | $16.70 | 1.4M |
| 2023-07-10 | 17.30 | $16.45 | 1.2M |
| 2023-07-07 | 17.28 | $16.40 | 1.7M |
| 2023-07-06 | 17.27 | $16.07 | 2.3M |
| 2023-07-05 | 17.25 | $16.44 | 3.2M |
| 2023-07-03 | 17.23 | $16.91 | 1.2M |
| 2023-06-30 | 17.21 | $17.34 | 1.2M |
| 2023-06-29 | 17.17 | $17.55 | 1.6M |
| 2023-06-28 | 16.96 | $17.60 | 1.9M |
| 2023-06-27 | 16.77 | $17.86 | 1.8M |
| 2023-06-26 | 16.56 | $17.14 | 1.9M |
| 2023-06-23 | 16.30 | $17.44 | 2.7M |
| 2023-06-22 | 15.97 | $18.01 | 1.7M |
| 2023-06-21 | 15.63 | $17.84 | 2.7M |
| 2023-06-20 | 15.27 | $18.52 | 3.5M |
| 2023-06-16 | 14.86 | $18.03 | 5.1M |
| 2023-06-15 | 14.46 | $17.72 | 2.3M |
| 2023-06-14 | 14.07 | $17.70 | 2.9M |
| 2023-06-13 | 13.63 | $17.50 | 4.4M |
| 2023-06-12 | 13.19 | $17.07 | 2.8M |
| 2023-06-09 | 12.73 | $16.48 | 2.6M |
| 2023-06-08 | 12.30 | $16.06 | 2.5M |
| 2023-06-07 | 11.89 | $16.09 | 3.0M |
| 2023-06-06 | 11.47 | $15.76 | 2.2M |
| 2023-06-05 | 11.06 | $15.98 | 3.4M |
| 2023-06-02 | 10.64 | $16.46 | 4.1M |
| 2023-06-01 | 10.19 | $16.54 | 9.3M |
| 2023-05-31 | 9.73 | $13.42 | 6.1M |
| 2023-05-30 | 9.45 | $13.68 | 5.4M |
| 2023-05-26 | 9.17 | $13.72 | 4.0M |
| 2023-05-25 | 8.89 | $11.98 | 4.0M |
| 2023-05-24 | 8.71 | $10.93 | 1.5M |
| 2023-05-23 | 8.58 | $11.03 | 1.7M |
| 2023-05-22 | 8.41 | $10.77 | 2.4M |
| 2023-05-19 | 8.30 | $10.20 | 1.7M |
| 2023-05-18 | 8.22 | $10.19 | 2.1M |
| 2023-05-17 | 8.14 | $9.86 | 2.5M |
| 2023-05-16 | 8.08 | $8.94 | 1.5M |
| 2023-05-15 | 8.09 | $8.61 | 1.5M |
| 2023-05-12 | 8.11 | $7.91 | 537400 |
| 2023-05-11 | 8.16 | $7.94 | 670700 |
| 2023-05-10 | 8.21 | $7.88 | 706100 |
| 2023-05-09 | 8.24 | $7.58 | 1.2M |
| 2023-05-08 | 8.31 | $7.58 | 1.0M |
| 2023-05-05 | 8.39 | $7.63 | 1.1M |
| 2023-05-04 | 8.45 | $7.35 | 1.7M |
| 2023-05-03 | 8.54 | $7.48 | 1.6M |
| 2023-05-02 | 8.62 | $7.75 | 1.4M |
| 2023-05-01 | 8.70 | $8.14 | 1.3M |
| 2023-04-28 | 8.76 | $8.11 | 1.3M |
| 2023-04-27 | 8.82 | $8.36 | 1.8M |
| 2023-04-26 | 8.85 | $8.28 | 1.6M |
| 2023-04-25 | 8.88 | $7.72 | 1.2M |
| 2023-04-24 | 8.94 | $8.42 | 1.2M |
| 2023-04-21 | 8.93 | $8.58 | 812800 |
| 2023-04-20 | 8.91 | $8.62 | 663200 |
| 2023-04-19 | 8.88 | $8.74 | 756300 |
| 2023-04-18 | 8.86 | $9.03 | 1.2M |
| 2023-04-17 | 8.82 | $9.03 | 674100 |
| 2023-04-14 | 8.78 | $8.89 | 1.1M |
| 2023-04-13 | 8.75 | $8.96 | 960200 |
| 2023-04-12 | 8.71 | $8.57 | 698600 |
| 2023-04-11 | 8.71 | $8.90 | 832400 |
| 2023-04-10 | 8.71 | $9.15 | 864200 |
| 2023-04-06 | 8.70 | $9.01 | 992400 |
| 2023-04-05 | 8.73 | $9.04 | 1.2M |
| 2023-04-04 | 8.78 | $9.08 | 756400 |
| 2023-04-03 | 8.82 | $9.30 | 1.3M |
| 2023-03-31 | 8.86 | $9.42 | 1.7M |
| 2023-03-30 | 8.91 | $9.20 | 1.1M |
| 2023-03-29 | 8.96 | $9.07 | 1.5M |
| 2023-03-28 | 9.03 | $8.88 | 2.0M |
| 2023-03-27 | 9.12 | $8.90 | 2.5M |
| 2023-03-24 | 9.19 | $8.26 | 1.9M |
| 2023-03-23 | 9.30 | $8.22 | 1.8M |
| 2023-03-22 | 9.40 | $8.00 | 1.9M |
| 2023-03-21 | 9.50 | $8.36 | 1.8M |
| 2023-03-20 | 9.55 | $8.20 | 2.4M |
| 2023-03-17 | 9.62 | $8.17 | 5.3M |
| 2023-03-16 | 9.72 | $8.23 | 2.4M |
| 2023-03-15 | 9.82 | $8.25 | 4.3M |
| 2023-03-14 | 10.38 | $8.56 | 3.5M |
| 2023-03-13 | 10.92 | $8.92 | 2.7M |
| 2023-03-10 | 11.40 | $9.00 | 2.1M |
| 2023-03-09 | 11.87 | $9.60 | 1.5M |
| 2023-03-08 | 12.31 | $9.97 | 1.3M |
| 2023-03-07 | 12.75 | $9.85 | 2.4M |
| 2023-03-06 | 13.17 | $10.15 | 1.3M |
| 2023-03-03 | 13.58 | $10.31 | 1.3M |
| 2023-03-02 | 13.98 | $10.26 | 1.6M |
| 2023-03-01 | 14.37 | $10.58 | 1.7M |
| 2023-02-28 | 14.70 | $10.61 | 2.0M |
| 2023-02-27 | 15.02 | $10.34 | 2.0M |
| 2023-02-24 | 15.37 | $10.51 | 2.2M |
| 2023-02-23 | 15.72 | $10.12 | 1.9M |
| 2023-02-22 | 16.08 | $9.91 | 3.0M |
| 2023-02-21 | 16.44 | $9.36 | 3.7M |
| 2023-02-17 | 16.76 | $9.65 | 4.2M |
| 2023-02-16 | 17.02 | $10.20 | 5.9M |
| 2023-02-15 | 17.24 | $10.30 | 24.9M |
| 2023-02-14 | 17.47 | $19.36 | 4.1M |
| 2023-02-13 | 17.25 | $19.30 | 1.7M |
| 2023-02-10 | 17.02 | $18.63 | 1.2M |
| 2023-02-09 | 16.79 | $18.39 | 1.4M |
| 2023-02-08 | 16.54 | $18.34 | 2.5M |
| 2023-02-07 | 16.29 | $18.73 | 1.6M |
| 2023-02-06 | 16.02 | $18.43 | 1.8M |
| 2023-02-03 | 15.73 | $18.21 | 1.5M |
| 2023-02-02 | 15.42 | $18.39 | 2.7M |
| 2023-02-01 | 15.14 | $17.94 | 3.4M |
| 2023-01-31 | 14.89 | $17.33 | 2.0M |
| 2023-01-30 | 14.69 | $16.92 | 2.3M |
| 2023-01-27 | 14.51 | $17.31 | 1.7M |
| 2023-01-26 | 14.26 | $17.49 | 1.6M |
| 2023-01-25 | 14.02 | $17.46 | 1.9M |
| 2023-01-24 | 13.79 | $17.08 | 3.2M |
| 2023-01-23 | 13.60 | $15.67 | 2.6M |
| 2023-01-20 | 13.48 | $15.00 | 1.3M |
| 2023-01-19 | 13.40 | $14.46 | 1.1M |
| 2023-01-18 | 13.34 | $14.96 | 2.0M |
| 2023-01-17 | 13.28 | $15.00 | 2.6M |
| 2023-01-13 | 13.23 | $14.74 | 1.5M |
| 2023-01-12 | 13.24 | $13.94 | 898400 |
| 2023-01-11 | 13.29 | $13.41 | 404000 |
| 2023-01-10 | 13.34 | $13.39 | 405200 |
| 2023-01-09 | 13.41 | $13.22 | 709700 |
| 2023-01-06 | 13.50 | $12.67 | 521700 |
| 2023-01-05 | 13.63 | $12.09 | 1.0M |
| 2023-01-04 | 13.76 | $12.74 | 1.0M |
| 2023-01-03 | 13.86 | $13.00 | 642600 |
| 2022-12-30 | 13.96 | $13.31 | 752100 |
| 2022-12-29 | 14.02 | $13.17 | 599000 |
| 2022-12-28 | 14.06 | $12.39 | 455400 |
| 2022-12-27 | 14.13 | $12.62 | 3.0M |
| 2022-12-23 | 14.21 | $12.96 | 497900 |
| 2022-12-22 | 14.28 | $13.28 | 1.7M |
| 2022-12-21 | 14.34 | $13.33 | 368200 |
| 2022-12-20 | 14.40 | $13.32 | 642300 |
| 2022-12-19 | 14.44 | $13.22 | 927500 |
| 2022-12-16 | 14.50 | $13.73 | 2.5M |
| 2022-12-15 | 14.51 | $14.06 | 1.7M |
| 2022-12-14 | 14.53 | $14.98 | 1.5M |
| 2022-12-13 | 14.55 | $14.83 | 1.6M |
| 2022-12-12 | 14.54 | $14.50 | 1.3M |
| 2022-12-09 | 14.56 | $14.86 | 759700 |
| 2022-12-08 | 14.53 | $15.00 | 954900 |
| 2022-12-07 | 14.46 | $15.12 | 873300 |
| 2022-12-06 | 14.39 | $14.69 | 1.5M |
| 2022-12-05 | 14.34 | $14.85 | 1.9M |
| 2022-12-02 | 14.31 | $14.94 | 1.1M |
| 2022-12-01 | 14.25 | $14.50 | 1.2M |
| 2022-11-30 | 14.20 | $13.93 | 2.3M |
| 2022-11-29 | 14.20 | $13.89 | 856500 |
| 2022-11-28 | 14.19 | $14.13 | 811500 |
| 2022-11-25 | 14.17 | $14.40 | 151000 |
| 2022-11-23 | 14.12 | $14.48 | 346300 |
| 2022-11-22 | 14.05 | $14.48 | 948600 |
| 2022-11-21 | 13.98 | $14.11 | 664900 |
| 2022-11-18 | 13.86 | $14.44 | 775800 |
| 2022-11-17 | 13.72 | $13.99 | 1.3M |
| 2022-11-16 | 13.58 | $14.41 | 785500 |
| 2022-11-15 | 13.41 | $15.36 | 1.2M |
| 2022-11-14 | 13.21 | $14.68 | 1.1M |
| 2022-11-11 | 13.02 | $14.91 | 1.0M |
| 2022-11-10 | 12.80 | $14.36 | 992500 |
| 2022-11-09 | 12.64 | $13.44 | 478100 |
| 2022-11-08 | 12.49 | $13.89 | 647800 |
| 2022-11-07 | 12.29 | $13.57 | 1.0M |
| 2022-11-04 | 12.13 | $14.19 | 1.0M |
| 2022-11-03 | 11.97 | $13.92 | 636400 |
| 2022-11-02 | 11.85 | $13.41 | 837200 |
| 2022-11-01 | 11.76 | $13.91 | 788200 |
| 2022-10-31 | 11.65 | $13.74 | 786900 |
| 2022-10-28 | 11.53 | $13.72 | 1.1M |
| 2022-10-27 | 11.39 | $13.38 | 1.1M |
| 2022-10-26 | 11.31 | $13.16 | 1.1M |
| 2022-10-25 | 11.25 | $12.94 | 1.5M |
| 2022-10-24 | 11.18 | $11.71 | 645800 |
| 2022-10-21 | 11.18 | $11.61 | 884200 |
| 2022-10-20 | 11.18 | $11.38 | 896500 |
| 2022-10-19 | 11.18 | $11.01 | 1.0M |
| 2022-10-18 | 11.22 | $11.17 | 883100 |
| 2022-10-17 | 11.26 | $10.92 | 640100 |
| 2022-10-14 | 11.31 | $10.64 | 1.0M |
| 2022-10-13 | 11.36 | $11.10 | 1.5M |
| 2022-10-12 | 11.41 | $10.39 | 816300 |
| 2022-10-11 | 11.54 | $9.88 | 1.0M |
| 2022-10-10 | 11.70 | $10.34 | 958200 |
| 2022-10-07 | 11.83 | $10.99 | 1.0M |
| 2022-10-06 | 11.91 | $11.57 | 1.1M |
| 2022-10-05 | 11.97 | $11.61 | 1.7M |
| 2022-10-04 | 12.03 | $11.68 | 2.0M |
| 2022-10-03 | 12.09 | $11.31 | 1.4M |
| 2022-09-30 | 12.17 | $11.00 | 1.6M |
| 2022-09-29 | 12.27 | $11.69 | 702800 |
| 2022-09-28 | 12.37 | $12.03 | 1.1M |
| 2022-09-27 | 12.48 | $11.58 | 1.2M |
| 2022-09-26 | 12.61 | $11.61 | 911400 |
| 2022-09-23 | 12.72 | $11.65 | 1.1M |
| 2022-09-22 | 12.91 | $11.47 | 1.1M |
| 2022-09-21 | 13.08 | $11.84 | 1.0M |
| 2022-09-20 | 13.21 | $11.89 | 1.9M |
| 2022-09-19 | 13.36 | $11.84 | 1.9M |
| 2022-09-16 | 13.49 | $11.74 | 15.9M |
| 2022-09-15 | 13.69 | $12.14 | 2.9M |
| 2022-09-14 | 13.85 | $12.96 | 3.1M |
| 2022-09-13 | 13.94 | $13.03 | 3.8M |
| 2022-09-12 | 14.04 | $12.87 | 2.4M |
| 2022-09-09 | 14.17 | $12.64 | 1.9M |
| 2022-09-08 | 14.28 | $12.76 | 1.4M |
| 2022-09-07 | 14.45 | $12.81 | 2.7M |
| 2022-09-06 | 14.59 | $12.96 | 2.1M |
| 2022-09-02 | 14.73 | $12.90 | 1.4M |
| 2022-09-01 | 14.89 | $12.98 | 2.1M |
| 2022-08-31 | 15.05 | $13.79 | 1.7M |
| 2022-08-30 | 15.16 | $14.18 | 1.6M |
| 2022-08-29 | 15.22 | $14.06 | 1.0M |
| 2022-08-26 | 15.26 | $13.85 | 3.2M |
| 2022-08-25 | 15.37 | $15.40 | 2.1M |
| 2022-08-24 | 15.36 | $14.86 | 1.3M |
| 2022-08-23 | 15.31 | $14.50 | 1.2M |
| 2022-08-22 | 15.21 | $14.84 | 1.3M |
| 2022-08-19 | 15.05 | $14.60 | 1.6M |
| 2022-08-18 | 14.89 | $15.66 | 1.7M |
| 2022-08-17 | 14.70 | $15.30 | 1.2M |
| 2022-08-16 | 14.54 | $14.89 | 1.4M |
| 2022-08-15 | 14.39 | $14.92 | 863600 |
| 2022-08-12 | 14.19 | $15.46 | 1.0M |
| 2022-08-11 | 13.97 | $14.84 | 2.8M |
| 2022-08-10 | 13.77 | $16.16 | 2.2M |
| 2022-08-09 | 13.50 | $15.65 | 1.0M |
| 2022-08-08 | 13.28 | $15.79 | 1.2M |
| 2022-08-05 | 13.05 | $16.01 | 899300 |
| 2022-08-04 | 12.84 | $16.29 | 1.5M |
| 2022-08-03 | 12.63 | $16.00 | 1.7M |
| 2022-08-02 | 12.37 | $15.25 | 1.2M |
| 2022-08-01 | 12.18 | $14.84 | 3.2M |
| 2022-07-29 | 12.01 | $16.05 | 1.6M |
| 2022-07-28 | 11.79 | $15.21 | 1.7M |
| 2022-07-27 | 11.61 | $13.89 | 1.2M |
| 2022-07-26 | 11.51 | $12.60 | 812500 |
| 2022-07-25 | 11.47 | $11.66 | 588500 |
| 2022-07-22 | 11.52 | $11.27 | 305400 |
| 2022-07-21 | 11.58 | $11.95 | 218000 |
| 2022-07-20 | 11.62 | $12.01 | 359500 |
| 2022-07-19 | 11.69 | $11.86 | 441800 |
| 2022-07-18 | 11.72 | $11.04 | 514600 |
| 2022-07-15 | 11.76 | $11.05 | 461100 |
| 2022-07-14 | 11.84 | $10.81 | 443200 |
| 2022-07-13 | 11.93 | $10.77 | 364000 |
| 2022-07-12 | 11.99 | $11.21 | 319100 |
| 2022-07-11 | 12.05 | $11.17 | 407800 |
| 2022-07-08 | 12.13 | $11.90 | 194600 |
| 2022-07-07 | 12.20 | $11.96 | 415600 |
| 2022-07-06 | 12.29 | $10.96 | 344400 |
| 2022-07-05 | 12.38 | $11.48 | 320100 |
| 2022-07-01 | 12.45 | $11.29 | 270100 |
| 2022-06-30 | 12.53 | $11.68 | 233100 |
| 2022-06-29 | 12.46 | $11.57 | 501700 |
| 2022-06-28 | 12.39 | $11.89 | 665300 |
| 2022-06-27 | 12.32 | $11.84 | 1.0M |
| 2022-06-24 | 12.24 | $12.74 | 478800 |
| 2022-06-23 | 12.10 | $12.36 | 447300 |
| 2022-06-22 | 11.98 | $12.88 | 217800 |
| 2022-06-21 | 11.84 | $13.29 | 419100 |
| 2022-06-17 | 11.66 | $12.52 | 995400 |
| 2022-06-16 | 11.52 | $11.80 | 341600 |
| 2022-06-15 | 11.42 | $12.70 | 399700 |
| 2022-06-14 | 11.29 | $12.60 | 443300 |
| 2022-06-13 | 11.15 | $11.96 | 452300 |
| 2022-06-10 | 11.06 | $12.43 | 219700 |
| 2022-06-09 | 10.91 | $12.67 | 264500 |
| 2022-06-08 | 10.72 | $13.42 | 270400 |
| 2022-06-07 | 10.52 | $13.65 | 364900 |
| 2022-06-06 | 10.32 | $12.74 | 468100 |
| 2022-06-03 | 10.22 | $12.91 | 719400 |
| 2022-06-02 | 10.13 | $12.94 | 1.8M |
| 2022-06-01 | 10.06 | $10.25 | 448700 |
| 2022-05-31 | 10.12 | $10.23 | 906200 |
| 2022-05-27 | 10.17 | $10.51 | 328700 |
| 2022-05-26 | 10.20 | $10.16 | 222900 |
| 2022-05-25 | 10.25 | $10.01 | 253500 |
| 2022-05-24 | 10.29 | $9.93 | 362100 |
| 2022-05-23 | 10.35 | $10.00 | 253200 |
| 2022-05-20 | 10.43 | $9.70 | 273100 |
| 2022-05-19 | 10.50 | $9.86 | 418600 |
| 2022-05-18 | 10.57 | $9.82 | 246100 |
| 2022-05-17 | 10.65 | $10.06 | 254500 |
| 2022-05-16 | 10.73 | $9.80 | 205700 |
| 2022-05-13 | 10.81 | $10.13 | 383600 |
| 2022-05-12 | 10.88 | $9.46 | 404200 |
| 2022-05-11 | 11.01 | $8.80 | 278800 |
| 2022-05-10 | 11.21 | $9.42 | 475400 |
| 2022-05-09 | 11.38 | $9.74 | 346400 |
| 2022-05-06 | 11.57 | $10.71 | 282000 |
| 2022-05-05 | 11.71 | $11.10 | 330800 |
| 2022-05-04 | 11.86 | $11.58 | 312000 |
| 2022-05-03 | 11.98 | $11.42 | 239500 |
| 2022-05-02 | 12.14 | $11.22 | 329800 |
| 2022-04-29 | 12.30 | $11.04 | 586100 |
| 2022-04-28 | 12.51 | $11.19 | 498000 |
| 2022-04-27 | 12.72 | $10.81 | 354800 |
| 2022-04-26 | 12.94 | $11.18 | 420600 |
| 2022-04-25 | 13.10 | $11.57 | 790700 |
| 2022-04-22 | 13.24 | $11.18 | 343500 |
| 2022-04-21 | 13.41 | $11.16 | 485100 |
| 2022-04-20 | 13.52 | $11.41 | 463600 |
| 2022-04-19 | 13.62 | $11.72 | 671800 |
| 2022-04-18 | 13.67 | $11.38 | 727200 |
| 2022-04-14 | 13.78 | $11.41 | 1.0M |
| 2022-04-13 | 13.92 | $12.09 | 1.2M |
| 2022-04-12 | 14.05 | $12.77 | 707900 |
| 2022-04-11 | 14.12 | $12.93 | 720200 |
| 2022-04-08 | 14.16 | $13.44 | 282600 |
| 2022-04-07 | 14.26 | $13.56 | 293700 |
| 2022-04-06 | 14.39 | $14.05 | 332700 |
| 2022-04-05 | 14.51 | $14.10 | 404700 |
| 2022-04-04 | 14.60 | $14.62 | 311000 |
| 2022-04-01 | 14.66 | $14.42 | 1.2M |
| 2022-03-31 | 14.72 | $15.23 | 1.6M |
| 2022-03-30 | 14.76 | $15.30 | 971800 |
| 2022-03-29 | 14.82 | $15.33 | 915700 |
| 2022-03-28 | 14.81 | $14.30 | 804200 |
| 2022-03-25 | 14.94 | $14.47 | 1.2M |
| 2022-03-24 | 14.98 | $14.49 | 1.2M |
| 2022-03-23 | 15.01 | $13.42 | 916800 |
| 2022-03-22 | 15.09 | $13.31 | 1.3M |
| 2022-03-21 | 15.21 | $12.76 | 1.3M |
| 2022-03-18 | 15.33 | $13.69 | 4.8M |
| 2022-03-17 | 15.40 | $14.12 | 1.2M |
| 2022-03-16 | 15.45 | $14.63 | 681200 |
| 2022-03-15 | 15.46 | $14.30 | 338200 |
| 2022-03-14 | 15.49 | $13.67 | 1.0M |
| 2022-03-11 | 15.57 | $15.51 | 747700 |
| 2022-03-10 | 15.56 | $16.16 | 996800 |
| 2022-03-09 | 15.48 | $16.44 | 747400 |
| 2022-03-08 | 15.36 | $15.73 | 607500 |
| 2022-03-07 | 15.25 | $15.86 | 467000 |
| 2022-03-04 | 15.11 | $15.66 | 398800 |
| 2022-03-03 | 14.97 | $16.10 | 665000 |
| 2022-03-02 | 14.83 | $16.36 | 315100 |
| 2022-03-01 | 14.65 | $15.22 | 641800 |
| 2022-02-28 | 14.50 | $16.90 | 650000 |
| 2022-02-25 | 14.21 | $15.33 | 278600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
247.54
2026-07-15
Close Price
$226.74
Vol: 5.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.08
Average
53.77
Maximum
252.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 247.54 | $226.74 | 5.6M |
| 2026-07-14 | 249.73 | $236.18 | 4.2M |
| 2026-07-13 | 251.15 | $236.88 | 6.7M |
| 2026-07-10 | 252.66 | $257.79 | 4.0M |
| 2026-07-09 | 252.12 | $265.65 | 7.0M |
| 2026-07-08 | 250.69 | $258.69 | 5.7M |
| 2026-07-07 | 249.85 | $246.40 | 7.8M |
| 2026-07-06 | 250.21 | $265.55 | 7.5M |
| 2026-07-02 | 248.60 | $241.91 | 9.1M |
| 2026-07-01 | 249.30 | $259.09 | 7.9M |
| 2026-06-30 | 248.27 | $271.95 | 8.1M |
| 2026-06-29 | 245.78 | $245.68 | 10.1M |
| 2026-06-26 | 245.79 | $238.00 | 38.6M |
| 2026-06-25 | 246.61 | $268.03 | 8.2M |
| 2026-06-24 | 244.35 | $268.99 | 6.7M |
| 2026-06-23 | 241.76 | $272.01 | 10.4M |
| 2026-06-22 | 238.58 | $302.52 | 9.5M |
| 2026-06-18 | 231.84 | $271.83 | 9.4M |
| 2026-06-17 | 227.64 | $249.33 | 7.5M |
| 2026-06-16 | 225.35 | $239.18 | 7.6M |
| 2026-06-15 | 223.90 | $259.41 | 7.9M |
| 2026-06-12 | 220.16 | $250.81 | 9.0M |
| 2026-06-11 | 216.93 | $264.76 | 13.0M |
| 2026-06-10 | 211.90 | $237.68 | 13.9M |
| 2026-06-09 | 209.18 | $234.32 | 15.8M |
| 2026-06-08 | 206.54 | $222.27 | 8.7M |
| 2026-06-05 | 204.88 | $206.89 | 15.9M |
| 2026-06-04 | 204.67 | $217.50 | 7.5M |
| 2026-06-03 | 203.32 | $214.60 | 9.7M |
| 2026-06-02 | 202.13 | $229.00 | 16.2M |
| 2026-06-01 | 199.30 | $226.10 | 13.0M |
| 2026-05-29 | 196.48 | $236.03 | 7.6M |
| 2026-05-28 | 192.32 | $222.35 | 5.0M |
| 2026-05-27 | 189.16 | $221.23 | 4.3M |
| 2026-05-26 | 185.78 | $221.64 | 9.6M |
| 2026-05-22 | 182.01 | $218.41 | 8.5M |
| 2026-05-21 | 178.18 | $193.39 | 6.8M |
| 2026-05-20 | 176.58 | $182.98 | 7.5M |
| 2026-05-19 | 175.90 | $168.99 | 8.3M |
| 2026-05-18 | 176.63 | $156.27 | 8.6M |
| 2026-05-15 | 178.77 | $172.17 | 5.5M |
| 2026-05-14 | 179.47 | $184.54 | 4.9M |
| 2026-05-13 | 178.94 | $189.36 | 6.6M |
| 2026-05-12 | 177.84 | $198.57 | 6.3M |
| 2026-05-11 | 175.66 | $210.22 | 8.0M |
| 2026-05-08 | 172.02 | $188.51 | 4.8M |
| 2026-05-07 | 170.28 | $188.29 | 5.5M |
| 2026-05-06 | 168.39 | $198.29 | 6.1M |
| 2026-05-05 | 165.24 | $193.57 | 6.1M |
| 2026-05-04 | 162.26 | $180.06 | 3.6M |
| 2026-05-01 | 160.38 | $184.38 | 4.7M |
| 2026-04-30 | 157.86 | $174.01 | 4.4M |
| 2026-04-29 | 156.16 | $175.77 | 4.4M |
| 2026-04-28 | 154.09 | $165.92 | 6.3M |
| 2026-04-27 | 152.85 | $180.50 | 6.8M |
| 2026-04-24 | 149.93 | $195.04 | 6.6M |
| 2026-04-23 | 145.19 | $185.54 | 5.8M |
| 2026-04-22 | 140.94 | $189.49 | 7.3M |
| 2026-04-21 | 135.83 | $183.32 | 9.6M |
| 2026-04-20 | 130.83 | $174.53 | 7.5M |
| 2026-04-17 | 126.23 | $160.69 | 7.2M |
| 2026-04-16 | 122.60 | $158.93 | 9.7M |
| 2026-04-15 | 118.78 | $168.35 | 10.7M |
| 2026-04-14 | 113.56 | $159.52 | 18.5M |
| 2026-04-13 | 108.72 | $134.36 | 10.4M |
| 2026-04-10 | 106.02 | $119.59 | 8.6M |
| 2026-04-09 | 104.59 | $107.93 | 4.4M |
| 2026-04-08 | 104.24 | $110.21 | 6.1M |
| 2026-04-07 | 103.61 | $106.79 | 4.2M |
| 2026-04-06 | 103.28 | $102.46 | 4.3M |
| 2026-04-02 | 103.37 | $101.45 | 5.1M |
| 2026-04-01 | 103.57 | $95.92 | 4.9M |
| 2026-03-31 | 104.37 | $93.87 | 7.2M |
| 2026-03-30 | 105.48 | $87.81 | 6.6M |
| 2026-03-27 | 107.34 | $95.24 | 4.4M |
| 2026-03-26 | 108.61 | $96.44 | 5.7M |
| 2026-03-25 | 109.89 | $103.91 | 5.3M |
| 2026-03-24 | 110.52 | $100.30 | 6.3M |
| 2026-03-23 | 111.60 | $105.10 | 6.9M |
| 2026-03-20 | 112.28 | $103.40 | 6.8M |
| 2026-03-19 | 113.22 | $107.09 | 7.0M |
| 2026-03-18 | 113.86 | $101.72 | 7.5M |
| 2026-03-17 | 115.14 | $104.06 | 15.6M |
| 2026-03-16 | 116.31 | $116.88 | 9.1M |
| 2026-03-13 | 116.25 | $117.69 | 4.5M |
| 2026-03-12 | 116.09 | $111.57 | 6.1M |
| 2026-03-11 | 116.57 | $115.91 | 6.1M |
| 2026-03-10 | 116.64 | $112.33 | 5.7M |
| 2026-03-09 | 117.09 | $115.98 | 7.3M |
| 2026-03-06 | 117.21 | $109.83 | 6.9M |
| 2026-03-05 | 117.99 | $114.74 | 11.7M |
| 2026-03-04 | 118.33 | $102.54 | 9.1M |
| 2026-03-03 | 119.99 | $97.30 | 19.7M |
| 2026-03-02 | 122.38 | $114.22 | 12.5M |
| 2026-02-27 | 123.24 | $112.27 | 7.4M |
| 2026-02-26 | 124.40 | $114.48 | 7.9M |
| 2026-02-25 | 125.44 | $123.46 | 5.4M |
| 2026-02-24 | 125.65 | $120.83 | 4.0M |
| 2026-02-23 | 126.16 | $124.05 | 3.8M |
| 2026-02-20 | 126.38 | $124.06 | 5.2M |
| 2026-02-19 | 126.62 | $130.66 | 3.4M |
| 2026-02-18 | 126.20 | $127.91 | 3.9M |
| 2026-02-17 | 126.02 | $124.80 | 4.9M |
| 2026-02-13 | 126.14 | $121.44 | 4.5M |
| 2026-02-12 | 126.64 | $121.78 | 6.4M |
| 2026-02-11 | 127.15 | $128.40 | 9.9M |
| 2026-02-10 | 127.02 | $134.72 | 12.6M |
| 2026-02-09 | 126.21 | $123.41 | 9.1M |
| 2026-02-06 | 126.50 | $111.40 | 9.9M |
| 2026-02-05 | 128.09 | $98.06 | 8.2M |
| 2026-02-04 | 131.25 | $96.95 | 14.4M |
| 2026-02-03 | 134.86 | $111.31 | 10.9M |
| 2026-02-02 | 137.34 | $119.96 | 5.6M |
| 2026-01-30 | 139.17 | $125.28 | 6.8M |
| 2026-01-29 | 140.63 | $129.47 | 5.6M |
| 2026-01-28 | 141.81 | $129.66 | 5.1M |
| 2026-01-27 | 143.09 | $129.57 | 4.9M |
| 2026-01-26 | 144.51 | $128.02 | 4.9M |
| 2026-01-23 | 146.25 | $133.16 | 4.3M |
| 2026-01-22 | 147.63 | $135.10 | 7.3M |
| 2026-01-21 | 148.94 | $139.16 | 9.4M |
| 2026-01-20 | 149.97 | $153.22 | 6.1M |
| 2026-01-16 | 149.63 | $150.97 | 4.4M |
| 2026-01-15 | 149.49 | $149.12 | 5.7M |
| 2026-01-14 | 149.53 | $156.84 | 4.9M |
| 2026-01-13 | 148.76 | $161.38 | 4.6M |
| 2026-01-12 | 147.43 | $156.07 | 4.6M |
| 2026-01-09 | 146.52 | $150.42 | 7.5M |
| 2026-01-08 | 146.11 | $141.59 | 6.2M |
| 2026-01-07 | 146.59 | $141.00 | 9.9M |
| 2026-01-06 | 147.18 | $132.95 | 7.4M |
| 2026-01-05 | 148.68 | $140.24 | 8.1M |
| 2026-01-02 | 149.56 | $143.22 | 5.8M |
| 2025-12-31 | 150.23 | $143.89 | 2.5M |
| 2025-12-30 | 150.90 | $144.92 | 2.2M |
| 2025-12-29 | 151.53 | $144.70 | 2.8M |
| 2025-12-26 | 152.25 | $144.83 | 2.7M |
| 2025-12-24 | 153.03 | $150.19 | 2.0M |
| 2025-12-23 | 153.33 | $147.81 | 3.1M |
| 2025-12-22 | 153.91 | $149.94 | 5.1M |
| 2025-12-19 | 154.32 | $150.13 | 9.7M |
| 2025-12-18 | 154.77 | $138.57 | 5.4M |
| 2025-12-17 | 156.47 | $134.13 | 4.8M |
| 2025-12-16 | 158.82 | $140.34 | 4.8M |
| 2025-12-15 | 160.77 | $142.02 | 5.6M |
| 2025-12-12 | 162.74 | $143.91 | 8.0M |
| 2025-12-11 | 164.72 | $154.47 | 7.1M |
| 2025-12-10 | 165.80 | $157.98 | 9.0M |
| 2025-12-09 | 166.63 | $170.29 | 4.9M |
| 2025-12-08 | 166.24 | $178.94 | 5.8M |
| 2025-12-05 | 164.91 | $176.04 | 5.3M |
| 2025-12-04 | 163.73 | $180.92 | 5.6M |
| 2025-12-03 | 161.92 | $189.19 | 7.5M |
| 2025-12-02 | 159.05 | $188.44 | 16.9M |
| 2025-12-01 | 155.96 | $171.13 | 10.8M |
| 2025-11-28 | 154.36 | $177.60 | 5.7M |
| 2025-11-26 | 151.92 | $164.01 | 5.4M |
| 2025-11-25 | 150.64 | $154.18 | 5.2M |
| 2025-11-24 | 150.27 | $150.85 | 16.6M |
| 2025-11-21 | 150.21 | $133.49 | 8.4M |
| 2025-11-20 | 151.97 | $134.73 | 9.4M |
| 2025-11-19 | 153.79 | $141.88 | 4.5M |
| 2025-11-18 | 155.04 | $139.56 | 4.5M |
| 2025-11-17 | 156.67 | $145.58 | 4.1M |
| 2025-11-14 | 157.84 | $145.52 | 5.7M |
| 2025-11-13 | 159.13 | $142.95 | 7.4M |
| 2025-11-12 | 160.84 | $160.34 | 4.0M |
| 2025-11-11 | 160.89 | $158.50 | 4.0M |
| 2025-11-10 | 161.14 | $170.16 | 4.1M |
| 2025-11-07 | 160.19 | $163.61 | 6.9M |
| 2025-11-06 | 159.83 | $162.74 | 5.2M |
| 2025-11-05 | 159.53 | $173.16 | 5.0M |
| 2025-11-04 | 158.09 | $164.23 | 6.0M |
| 2025-11-03 | 157.44 | $180.64 | 4.6M |
| 2025-10-31 | 155.00 | $187.62 | 7.6M |
| 2025-10-30 | 151.57 | $166.62 | 5.2M |
| 2025-10-29 | 149.99 | $171.52 | 4.5M |
| 2025-10-28 | 147.72 | $162.18 | 4.0M |
| 2025-10-27 | 146.20 | $154.96 | 3.9M |
| 2025-10-24 | 145.27 | $155.55 | 6.1M |
| 2025-10-23 | 144.19 | $150.97 | 5.6M |
| 2025-10-22 | 143.48 | $137.20 | 6.3M |
| 2025-10-21 | 144.14 | $144.17 | 5.3M |
| 2025-10-20 | 144.14 | $151.66 | 6.6M |
| 2025-10-17 | 143.34 | $143.61 | 6.2M |
| 2025-10-16 | 143.32 | $136.53 | 4.9M |
| 2025-10-15 | 144.03 | $131.41 | 6.3M |
| 2025-10-14 | 145.36 | $129.75 | 10.8M |
| 2025-10-13 | 147.00 | $149.90 | 6.0M |
| 2025-10-10 | 146.70 | $138.83 | 8.2M |
| 2025-10-09 | 147.53 | $151.15 | 5.5M |
| 2025-10-08 | 147.14 | $148.87 | 6.7M |
| 2025-10-07 | 146.96 | $137.20 | 8.4M |
| 2025-10-06 | 147.99 | $147.42 | 6.5M |
| 2025-10-03 | 148.05 | $143.87 | 6.2M |
| 2025-10-02 | 148.49 | $149.63 | 6.1M |
| 2025-10-01 | 148.37 | $144.91 | 4.3M |
| 2025-09-30 | 148.73 | $145.61 | 3.6M |
| 2025-09-29 | 149.06 | $146.01 | 5.3M |
| 2025-09-26 | 149.38 | $142.93 | 4.9M |
| 2025-09-25 | 150.06 | $144.94 | 6.6M |
| 2025-09-24 | 150.60 | $149.38 | 7.8M |
| 2025-09-23 | 150.73 | $162.26 | 4.8M |
| 2025-09-22 | 149.52 | $164.10 | 6.1M |
| 2025-09-19 | 147.98 | $169.56 | 12.6M |
| 2025-09-18 | 145.71 | $172.31 | 5.3M |
| 2025-09-17 | 142.91 | $164.44 | 3.6M |
| 2025-09-16 | 140.64 | $164.42 | 4.1M |
| 2025-09-15 | 138.14 | $163.98 | 4.3M |
| 2025-09-12 | 135.42 | $161.99 | 3.5M |
| 2025-09-11 | 132.63 | $159.32 | 6.3M |
| 2025-09-10 | 129.82 | $163.96 | 7.5M |
| 2025-09-09 | 126.22 | $149.03 | 4.3M |
| 2025-09-08 | 123.82 | $147.53 | 7.1M |
| 2025-09-05 | 121.33 | $140.82 | 7.2M |
| 2025-09-04 | 119.27 | $134.00 | 14.1M |
| 2025-09-03 | 117.72 | $124.77 | 9.2M |
| 2025-09-02 | 116.98 | $124.27 | 6.4M |
| 2025-08-29 | 116.21 | $123.06 | 5.0M |
| 2025-08-28 | 115.49 | $131.82 | 4.9M |
| 2025-08-27 | 113.77 | $122.73 | 3.4M |
| 2025-08-26 | 112.83 | $120.10 | 3.6M |
| 2025-08-25 | 112.07 | $115.41 | 2.2M |
| 2025-08-22 | 111.71 | $114.04 | 4.8M |
| 2025-08-21 | 111.47 | $110.86 | 3.5M |
| 2025-08-20 | 111.53 | $105.99 | 5.5M |
| 2025-08-19 | 112.12 | $106.30 | 5.4M |
| 2025-08-18 | 112.73 | $118.74 | 3.0M |
| 2025-08-15 | 112.10 | $116.74 | 2.9M |
| 2025-08-14 | 111.61 | $117.33 | 4.4M |
| 2025-08-13 | 111.01 | $121.13 | 4.7M |
| 2025-08-12 | 109.94 | $125.38 | 3.2M |
| 2025-08-11 | 108.32 | $118.57 | 2.4M |
| 2025-08-08 | 107.24 | $120.41 | 2.9M |
| 2025-08-07 | 105.85 | $119.78 | 3.1M |
| 2025-08-06 | 104.38 | $117.34 | 4.5M |
| 2025-08-05 | 103.02 | $110.29 | 3.5M |
| 2025-08-04 | 102.25 | $114.70 | 3.2M |
| 2025-08-01 | 100.94 | $107.56 | 5.7M |
| 2025-07-31 | 100.25 | $111.55 | 5.5M |
| 2025-07-30 | 99.06 | $116.01 | 4.7M |
| 2025-07-29 | 97.27 | $109.38 | 4.6M |
| 2025-07-28 | 96.00 | $107.95 | 4.5M |
| 2025-07-25 | 94.74 | $101.22 | 2.3M |
| 2025-07-24 | 94.06 | $101.17 | 4.2M |
| 2025-07-23 | 93.31 | $98.41 | 4.4M |
| 2025-07-22 | 92.77 | $92.93 | 4.9M |
| 2025-07-21 | 92.76 | $95.74 | 4.5M |
| 2025-07-18 | 92.44 | $93.47 | 7.2M |
| 2025-07-17 | 92.34 | $98.45 | 4.9M |
| 2025-07-16 | 91.69 | $101.19 | 4.0M |
| 2025-07-15 | 90.69 | $102.59 | 3.8M |
| 2025-07-14 | 89.44 | $98.70 | 3.8M |
| 2025-07-11 | 88.47 | $98.52 | 3.2M |
| 2025-07-10 | 87.41 | $97.29 | 5.4M |
| 2025-07-09 | 86.37 | $97.59 | 6.8M |
| 2025-07-08 | 85.19 | $93.36 | 5.5M |
| 2025-07-07 | 84.32 | $92.73 | 3.1M |
| 2025-07-03 | 83.44 | $93.61 | 3.2M |
| 2025-07-02 | 82.37 | $89.37 | 4.7M |
| 2025-07-01 | 81.63 | $87.59 | 7.4M |
| 2025-06-30 | 81.01 | $92.59 | 4.0M |
| 2025-06-27 | 79.79 | $93.49 | 6.2M |
| 2025-06-26 | 78.34 | $95.05 | 5.2M |
| 2025-06-25 | 76.58 | $92.20 | 4.6M |
| 2025-06-24 | 74.94 | $91.92 | 6.4M |
| 2025-06-23 | 73.15 | $84.57 | 7.3M |
| 2025-06-20 | 71.95 | $85.51 | 5.5M |
| 2025-06-18 | 70.52 | $85.59 | 9.8M |
| 2025-06-17 | 68.94 | $79.71 | 6.7M |
| 2025-06-16 | 67.81 | $79.17 | 6.2M |
| 2025-06-13 | 66.61 | $73.49 | 4.6M |
| 2025-06-12 | 65.88 | $74.34 | 6.9M |
| 2025-06-11 | 64.99 | $71.64 | 6.7M |
| 2025-06-10 | 64.29 | $68.53 | 6.9M |
| 2025-06-09 | 63.85 | $71.09 | 6.6M |
| 2025-06-06 | 63.09 | $72.96 | 4.1M |
| 2025-06-05 | 62.05 | $73.00 | 7.6M |
| 2025-06-04 | 60.89 | $76.46 | 11.0M |
| 2025-06-03 | 59.26 | $71.92 | 22.6M |
| 2025-06-02 | 57.92 | $62.65 | 7.2M |
| 2025-05-30 | 57.43 | $60.96 | 4.7M |
| 2025-05-29 | 57.05 | $63.83 | 4.4M |
| 2025-05-28 | 56.34 | $62.71 | 2.3M |
| 2025-05-27 | 55.67 | $63.65 | 3.6M |
| 2025-05-23 | 54.83 | $61.78 | 2.0M |
| 2025-05-22 | 54.10 | $60.78 | 2.8M |
| 2025-05-21 | 53.39 | $60.45 | 3.3M |
| 2025-05-20 | 52.65 | $62.11 | 2.7M |
| 2025-05-19 | 51.66 | $61.96 | 3.6M |
| 2025-05-16 | 50.57 | $60.13 | 2.9M |
| 2025-05-15 | 49.57 | $59.58 | 3.1M |
| 2025-05-14 | 48.51 | $59.79 | 5.9M |
| 2025-05-13 | 47.32 | $59.07 | 6.2M |
| 2025-05-12 | 46.09 | $55.23 | 5.6M |
| 2025-05-09 | 45.13 | $50.80 | 2.8M |
| 2025-05-08 | 44.53 | $51.39 | 5.5M |
| 2025-05-07 | 43.81 | $48.43 | 3.5M |
| 2025-05-06 | 43.32 | $47.67 | 2.9M |
| 2025-05-05 | 42.86 | $48.69 | 2.7M |
| 2025-05-02 | 42.25 | $48.26 | 4.0M |
| 2025-05-01 | 41.61 | $45.54 | 3.9M |
| 2025-04-30 | 41.20 | $43.05 | 3.0M |
| 2025-04-29 | 41.01 | $43.21 | 2.1M |
| 2025-04-28 | 40.77 | $43.04 | 3.2M |
| 2025-04-25 | 40.54 | $43.68 | 2.4M |
| 2025-04-24 | 40.20 | $42.39 | 4.5M |
| 2025-04-23 | 39.97 | $40.49 | 4.4M |
| 2025-04-22 | 39.92 | $37.02 | 4.4M |
| 2025-04-21 | 40.23 | $34.86 | 4.4M |
| 2025-04-17 | 40.79 | $36.63 | 2.4M |
| 2025-04-16 | 41.23 | $37.72 | 2.8M |
| 2025-04-15 | 41.60 | $39.18 | 2.4M |
| 2025-04-14 | 41.85 | $39.10 | 2.8M |
| 2025-04-11 | 42.14 | $38.72 | 2.5M |
| 2025-04-10 | 42.50 | $38.24 | 5.4M |
| 2025-04-09 | 42.95 | $43.27 | 7.2M |
| 2025-04-08 | 42.92 | $35.30 | 6.5M |
| 2025-04-07 | 43.72 | $35.91 | 7.6M |
| 2025-04-04 | 44.54 | $33.30 | 8.4M |
| 2025-04-03 | 45.72 | $37.14 | 6.1M |
| 2025-04-02 | 46.63 | $43.04 | 5.1M |
| 2025-04-01 | 47.01 | $41.72 | 3.7M |
| 2025-03-31 | 47.56 | $40.16 | 5.1M |
| 2025-03-28 | 48.34 | $40.51 | 3.0M |
| 2025-03-27 | 49.17 | $42.43 | 6.3M |
| 2025-03-26 | 49.88 | $44.95 | 4.8M |
| 2025-03-25 | 50.39 | $49.18 | 3.1M |
| 2025-03-24 | 50.52 | $50.53 | 5.6M |
| 2025-03-21 | 50.52 | $46.34 | 3.3M |
| 2025-03-20 | 50.96 | $46.49 | 2.7M |
| 2025-03-19 | 51.43 | $46.77 | 4.6M |
| 2025-03-18 | 51.92 | $44.07 | 5.3M |
| 2025-03-17 | 52.75 | $47.02 | 5.6M |
| 2025-03-14 | 53.35 | $49.15 | 5.1M |
| 2025-03-13 | 53.79 | $44.95 | 4.0M |
| 2025-03-12 | 54.72 | $47.53 | 7.4M |
| 2025-03-11 | 55.48 | $43.36 | 6.3M |
| 2025-03-10 | 56.76 | $39.45 | 6.0M |
| 2025-03-07 | 58.58 | $43.70 | 8.4M |
| 2025-03-06 | 60.15 | $42.07 | 11.9M |
| 2025-03-05 | 62.05 | $46.73 | 18.9M |
| 2025-03-04 | 63.66 | $54.32 | 11.9M |
| 2025-03-03 | 64.64 | $50.42 | 6.8M |
| 2025-02-28 | 66.14 | $55.18 | 8.9M |
| 2025-02-27 | 67.30 | $52.60 | 7.4M |
| 2025-02-26 | 68.84 | $61.29 | 4.8M |
| 2025-02-25 | 69.64 | $56.97 | 7.2M |
| 2025-02-24 | 70.97 | $60.23 | 8.3M |
| 2025-02-21 | 72.10 | $66.78 | 4.2M |
| 2025-02-20 | 72.66 | $71.28 | 5.4M |
| 2025-02-19 | 72.81 | $71.76 | 3.6M |
| 2025-02-18 | 72.92 | $75.24 | 4.4M |
| 2025-02-14 | 72.67 | $70.70 | 4.9M |
| 2025-02-13 | 72.88 | $70.48 | 3.9M |
| 2025-02-12 | 73.13 | $71.35 | 4.6M |
| 2025-02-11 | 73.32 | $73.56 | 3.5M |
| 2025-02-10 | 73.30 | $77.08 | 4.3M |
| 2025-02-07 | 72.90 | $77.28 | 4.2M |
| 2025-02-06 | 72.44 | $79.64 | 4.7M |
| 2025-02-05 | 71.68 | $79.59 | 4.5M |
| 2025-02-04 | 70.84 | $76.25 | 5.0M |
| 2025-02-03 | 70.28 | $71.81 | 6.9M |
| 2025-01-31 | 70.11 | $70.02 | 9.2M |
| 2025-01-30 | 70.12 | $64.60 | 5.2M |
| 2025-01-29 | 70.71 | $58.79 | 5.7M |
| 2025-01-28 | 71.96 | $58.15 | 8.6M |
| 2025-01-27 | 73.41 | $55.60 | 20.2M |
| 2025-01-24 | 75.29 | $80.47 | 3.3M |
| 2025-01-23 | 74.74 | $84.18 | 3.3M |
| 2025-01-22 | 73.75 | $85.50 | 4.9M |
| 2025-01-21 | 72.51 | $81.52 | 6.2M |
| 2025-01-17 | 71.56 | $80.02 | 6.5M |
| 2025-01-16 | 70.67 | $75.60 | 4.0M |
| 2025-01-15 | 70.16 | $75.48 | 4.5M |
| 2025-01-14 | 69.60 | $69.39 | 3.1M |
| 2025-01-13 | 69.62 | $69.04 | 4.3M |
| 2025-01-10 | 69.68 | $73.80 | 3.8M |
| 2025-01-08 | 69.24 | $73.02 | 3.7M |
| 2025-01-07 | 68.85 | $75.28 | 5.4M |
| 2025-01-06 | 68.17 | $76.64 | 5.7M |
| 2025-01-03 | 67.28 | $72.39 | 2.9M |
| 2025-01-02 | 66.74 | $70.93 | 3.1M |
| 2024-12-31 | 66.30 | $67.21 | 2.7M |
| 2024-12-30 | 66.20 | $69.60 | 2.3M |
| 2024-12-27 | 65.84 | $69.29 | 2.9M |
| 2024-12-26 | 65.48 | $72.02 | 2.6M |
| 2024-12-24 | 64.79 | $71.22 | 1.6M |
| 2024-12-23 | 64.12 | $68.92 | 2.3M |
| 2024-12-20 | 63.61 | $68.51 | 6.4M |
| 2024-12-19 | 63.10 | $67.04 | 3.1M |
| 2024-12-18 | 62.68 | $66.46 | 4.5M |
| 2024-12-17 | 62.28 | $69.83 | 4.7M |
| 2024-12-16 | 61.49 | $77.25 | 5.2M |
| 2024-12-13 | 59.83 | $75.95 | 6.7M |
| 2024-12-12 | 58.13 | $68.42 | 3.1M |
| 2024-12-11 | 57.05 | $69.46 | 4.5M |
| 2024-12-10 | 55.74 | $66.26 | 3.9M |
| 2024-12-09 | 54.64 | $67.03 | 5.7M |
| 2024-12-06 | 53.33 | $74.23 | 4.6M |
| 2024-12-05 | 51.13 | $70.40 | 5.7M |
| 2024-12-04 | 49.11 | $69.01 | 7.9M |
| 2024-12-03 | 47.01 | $70.69 | 16.6M |
| 2024-12-02 | 44.52 | $47.80 | 6.6M |
| 2024-11-29 | 44.17 | $48.96 | 2.9M |
| 2024-11-27 | 43.67 | $45.71 | 2.8M |
| 2024-11-26 | 43.45 | $46.67 | 2.9M |
| 2024-11-25 | 43.11 | $47.07 | 3.0M |
| 2024-11-22 | 42.70 | $45.84 | 2.1M |
| 2024-11-21 | 42.37 | $46.28 | 3.1M |
| 2024-11-20 | 41.95 | $42.97 | 2.0M |
| 2024-11-19 | 41.85 | $43.94 | 2.2M |
| 2024-11-18 | 41.63 | $40.60 | 2.1M |
| 2024-11-15 | 41.74 | $39.76 | 3.8M |
| 2024-11-14 | 41.94 | $41.90 | 4.1M |
| 2024-11-13 | 41.95 | $45.87 | 1.9M |
| 2024-11-12 | 41.54 | $46.45 | 1.9M |
| 2024-11-11 | 41.02 | $46.48 | 2.2M |
| 2024-11-08 | 40.44 | $48.00 | 2.9M |
| 2024-11-07 | 39.65 | $47.02 | 3.0M |
| 2024-11-06 | 38.87 | $44.35 | 2.6M |
| 2024-11-05 | 38.29 | $41.85 | 2.7M |
| 2024-11-04 | 37.92 | $40.07 | 2.0M |
| 2024-11-01 | 37.69 | $40.43 | 3.5M |
| 2024-10-31 | 37.41 | $37.70 | 3.3M |
| 2024-10-30 | 37.38 | $40.13 | 1.8M |
| 2024-10-29 | 37.09 | $41.70 | 1.7M |
| 2024-10-28 | 36.60 | $40.14 | 1.9M |
| 2024-10-25 | 36.23 | $39.18 | 1.6M |
| 2024-10-24 | 35.92 | $39.01 | 1.4M |
| 2024-10-23 | 35.59 | $38.67 | 2.5M |
| 2024-10-22 | 35.27 | $39.70 | 1.6M |
| 2024-10-21 | 34.80 | $39.93 | 2.5M |
| 2024-10-18 | 34.26 | $37.31 | 1.7M |
| 2024-10-17 | 33.94 | $37.61 | 2.3M |
| 2024-10-16 | 33.55 | $36.99 | 2.0M |
| 2024-10-15 | 33.19 | $36.38 | 3.4M |
| 2024-10-14 | 32.85 | $38.15 | 3.0M |
| 2024-10-11 | 32.30 | $38.26 | 3.1M |
| 2024-10-10 | 31.67 | $37.24 | 2.3M |
| 2024-10-09 | 31.08 | $35.17 | 3.1M |
| 2024-10-08 | 30.65 | $33.71 | 1.6M |
| 2024-10-07 | 30.33 | $32.54 | 1.9M |
| 2024-10-04 | 30.10 | $32.57 | 2.0M |
| 2024-10-03 | 29.84 | $30.89 | 2.3M |
| 2024-10-02 | 29.73 | $30.43 | 1.7M |
| 2024-10-01 | 29.65 | $29.96 | 1.6M |
| 2024-09-30 | 29.62 | $30.80 | 2.7M |
| 2024-09-27 | 29.50 | $31.45 | 1.8M |
| 2024-09-26 | 29.29 | $31.23 | 1.9M |
| 2024-09-25 | 29.09 | $29.82 | 1.8M |
| 2024-09-24 | 29.01 | $29.88 | 1.8M |
| 2024-09-23 | 28.92 | $29.79 | 1.7M |
| 2024-09-20 | 28.83 | $29.18 | 3.5M |
| 2024-09-19 | 28.79 | $28.98 | 2.9M |
| 2024-09-18 | 28.77 | $27.05 | 1.8M |
| 2024-09-17 | 28.95 | $27.24 | 2.1M |
| 2024-09-16 | 29.13 | $27.76 | 1.8M |
| 2024-09-13 | 29.28 | $28.51 | 2.2M |
| 2024-09-12 | 29.36 | $27.77 | 2.8M |
| 2024-09-11 | 29.53 | $26.65 | 3.7M |
| 2024-09-10 | 29.83 | $24.90 | 3.5M |
| 2024-09-09 | 30.35 | $24.26 | 3.0M |
| 2024-09-06 | 30.99 | $24.38 | 7.0M |
| 2024-09-05 | 31.68 | $26.65 | 10.6M |
| 2024-09-04 | 32.21 | $31.30 | 4.0M |
| 2024-09-03 | 32.31 | $31.63 | 3.3M |
| 2024-08-30 | 32.38 | $34.91 | 2.4M |
| 2024-08-29 | 32.11 | $35.20 | 2.0M |
| 2024-08-28 | 31.79 | $34.10 | 1.9M |
| 2024-08-27 | 31.55 | $35.38 | 1.6M |
| 2024-08-26 | 31.14 | $35.21 | 2.8M |
| 2024-08-23 | 30.72 | $36.45 | 3.2M |
| 2024-08-22 | 30.11 | $35.22 | 1.9M |
| 2024-08-21 | 29.57 | $36.08 | 3.7M |
| 2024-08-20 | 28.89 | $32.00 | 2.2M |
| 2024-08-19 | 28.56 | $31.79 | 1.6M |
| 2024-08-16 | 28.22 | $30.42 | 1.2M |
| 2024-08-15 | 27.99 | $30.34 | 1.8M |
| 2024-08-14 | 27.74 | $28.73 | 1.0M |
| 2024-08-13 | 27.64 | $28.67 | 1.4M |
| 2024-08-12 | 27.53 | $27.60 | 1.2M |
| 2024-08-09 | 27.52 | $27.47 | 1.2M |
| 2024-08-08 | 27.53 | $26.87 | 1.4M |
| 2024-08-07 | 27.60 | $24.85 | 1.2M |
| 2024-08-06 | 27.89 | $25.10 | 1.1M |
| 2024-08-05 | 28.18 | $24.60 | 1.8M |
| 2024-08-02 | 28.56 | $25.33 | 2.2M |
| 2024-08-01 | 28.90 | $26.56 | 2.0M |
| 2024-07-31 | 29.14 | $27.75 | 2.3M |
| 2024-07-30 | 29.29 | $25.96 | 2.6M |
| 2024-07-29 | 29.64 | $27.38 | 1.6M |
| 2024-07-26 | 29.88 | $28.58 | 1.1M |
| 2024-07-25 | 30.02 | $28.51 | 2.0M |
| 2024-07-24 | 30.18 | $29.35 | 2.0M |
| 2024-07-23 | 30.26 | $30.57 | 1.7M |
| 2024-07-22 | 30.23 | $29.52 | 1.5M |
| 2024-07-19 | 30.31 | $29.50 | 1.1M |
| 2024-07-18 | 30.39 | $29.57 | 2.4M |
| 2024-07-17 | 30.48 | $30.45 | 4.8M |
| 2024-07-16 | 30.48 | $33.83 | 3.2M |
| 2024-07-15 | 30.13 | $33.09 | 3.6M |
| 2024-07-12 | 29.81 | $30.87 | 1.2M |
| 2024-07-11 | 29.70 | $30.66 | 1.8M |
| 2024-07-10 | 29.60 | $31.21 | 1.1M |
| 2024-07-09 | 29.43 | $31.44 | 1.4M |
| 2024-07-08 | 29.22 | $31.80 | 1.3M |
| 2024-07-05 | 28.95 | $31.63 | 973897 |
| 2024-07-03 | 28.67 | $31.58 | 715465 |
| 2024-07-02 | 28.36 | $31.35 | 1.9M |
| 2024-07-01 | 28.05 | $31.22 | 1.8M |
| 2024-06-28 | 27.71 | $31.94 | 4.2M |
| 2024-06-27 | 27.27 | $31.29 | 3.1M |
| 2024-06-26 | 26.84 | $29.71 | 1.5M |
| 2024-06-25 | 26.54 | $29.57 | 2.0M |
| 2024-06-24 | 26.22 | $27.29 | 1.6M |
| 2024-06-21 | 26.11 | $27.49 | 3.5M |
| 2024-06-20 | 25.97 | $28.37 | 1.8M |
| 2024-06-18 | 25.71 | $29.21 | 1.4M |
| 2024-06-17 | 25.35 | $28.58 | 1.5M |
| 2024-06-14 | 25.01 | $28.88 | 1.4M |
| 2024-06-13 | 24.60 | $28.94 | 1.4M |
| 2024-06-12 | 24.14 | $29.08 | 1.9M |
| 2024-06-11 | 23.62 | $28.50 | 1.9M |
| 2024-06-10 | 23.11 | $28.57 | 3.8M |
| 2024-06-07 | 22.53 | $27.15 | 2.9M |
| 2024-06-06 | 22.05 | $25.84 | 1.4M |
| 2024-06-05 | 21.65 | $26.50 | 3.1M |
| 2024-06-04 | 21.14 | $24.68 | 2.0M |
| 2024-06-03 | 20.76 | $25.19 | 3.5M |
| 2024-05-31 | 20.30 | $26.07 | 5.1M |
| 2024-05-30 | 19.69 | $25.69 | 10.8M |
| 2024-05-29 | 19.06 | $20.22 | 4.4M |
| 2024-05-28 | 18.94 | $20.73 | 2.9M |
| 2024-05-24 | 18.75 | $19.97 | 2.4M |
| 2024-05-23 | 18.62 | $19.10 | 1.5M |
| 2024-05-22 | 18.57 | $19.48 | 1.1M |
| 2024-05-21 | 18.47 | $19.25 | 828872 |
| 2024-05-20 | 18.39 | $19.09 | 1.1M |
| 2024-05-17 | 18.31 | $18.89 | 1.3M |
| 2024-05-16 | 18.25 | $19.10 | 1.8M |
| 2024-05-15 | 18.17 | $18.91 | 1.3M |
| 2024-05-14 | 18.09 | $17.84 | 1.0M |
| 2024-05-13 | 18.11 | $17.76 | 1.8M |
| 2024-05-10 | 18.15 | $17.68 | 1.8M |
| 2024-05-09 | 18.20 | $17.34 | 2.0M |
| 2024-05-08 | 18.29 | $17.31 | 1.7M |
| 2024-05-07 | 18.39 | $17.21 | 2.6M |
| 2024-05-06 | 18.52 | $17.25 | 1.5M |
| 2024-05-03 | 18.65 | $17.18 | 2.1M |
| 2024-05-02 | 18.81 | $17.30 | 1.7M |
| 2024-05-01 | 18.96 | $17.25 | 1.4M |
| 2024-04-30 | 19.14 | $17.87 | 1.8M |
| 2024-04-29 | 19.28 | $18.46 | 960762 |
| 2024-04-26 | 19.36 | $18.56 | 1.5M |
| 2024-04-25 | 19.45 | $18.17 | 2.2M |
| 2024-04-24 | 19.58 | $17.78 | 1.2M |
| 2024-04-23 | 19.77 | $17.59 | 1.0M |
| 2024-04-22 | 20.00 | $17.32 | 2.4M |
| 2024-04-19 | 20.29 | $16.92 | 2.2M |
| 2024-04-18 | 20.64 | $17.99 | 2.2M |
| 2024-04-17 | 20.92 | $18.59 | 2.0M |
| 2024-04-16 | 21.17 | $19.38 | 2.0M |
| 2024-04-15 | 21.35 | $19.44 | 2.7M |
| 2024-04-12 | 21.55 | $21.44 | 1.4M |
| 2024-04-11 | 21.57 | $23.02 | 2.7M |
| 2024-04-10 | 21.41 | $21.20 | 986021 |
| 2024-04-09 | 21.44 | $21.34 | 1.0M |
| 2024-04-08 | 21.45 | $21.80 | 1.2M |
| 2024-04-05 | 21.41 | $21.36 | 2.2M |
| 2024-04-04 | 21.41 | $21.64 | 1.6M |
| 2024-04-03 | 21.39 | $22.44 | 1.5M |
| 2024-04-02 | 21.28 | $22.05 | 1.7M |
| 2024-04-01 | 21.20 | $21.26 | 1.4M |
| 2024-03-28 | 21.19 | $21.19 | 1.9M |
| 2024-03-27 | 21.19 | $21.20 | 1.3M |
| 2024-03-26 | 21.19 | $21.66 | 1.4M |
| 2024-03-25 | 21.14 | $22.31 | 1.4M |
| 2024-03-22 | 21.02 | $21.99 | 1.3M |
| 2024-03-21 | 20.92 | $21.62 | 2.5M |
| 2024-03-20 | 20.84 | $20.68 | 1.9M |
| 2024-03-19 | 20.86 | $19.85 | 1.8M |
| 2024-03-18 | 20.97 | $19.85 | 2.3M |
| 2024-03-15 | 21.08 | $19.03 | 3.1M |
| 2024-03-14 | 21.30 | $19.36 | 2.0M |
| 2024-03-13 | 21.50 | $20.30 | 2.2M |
| 2024-03-12 | 21.63 | $20.67 | 1.7M |
| 2024-03-11 | 21.73 | $20.46 | 2.5M |
| 2024-03-08 | 21.87 | $22.22 | 3.0M |
| 2024-03-07 | 21.83 | $22.52 | 1.5M |
| 2024-03-06 | 21.75 | $21.80 | 1.7M |
| 2024-03-05 | 21.75 | $20.78 | 2.0M |
| 2024-03-04 | 21.85 | $21.54 | 2.4M |
| 2024-03-01 | 21.88 | $22.47 | 2.3M |
| 2024-02-29 | 21.82 | $21.54 | 3.5M |
| 2024-02-28 | 21.85 | $22.17 | 5.4M |
| 2024-02-27 | 21.82 | $22.02 | 3.7M |
| 2024-02-26 | 21.80 | $22.31 | 2.6M |
| 2024-02-23 | 21.74 | $22.60 | 1.9M |
| 2024-02-22 | 21.65 | $23.27 | 2.8M |
| 2024-02-21 | 21.48 | $21.97 | 2.4M |
| 2024-02-20 | 21.43 | $21.41 | 2.0M |
| 2024-02-16 | 21.44 | $22.30 | 2.3M |
| 2024-02-15 | 21.35 | $22.51 | 1.0M |
| 2024-02-14 | 21.22 | $22.47 | 2.1M |
| 2024-02-13 | 21.09 | $22.10 | 2.9M |
| 2024-02-12 | 20.99 | $22.47 | 2.7M |
| 2024-02-09 | 20.83 | $22.55 | 3.9M |
| 2024-02-08 | 20.65 | $21.24 | 1.9M |
| 2024-02-07 | 20.59 | $20.98 | 1.6M |
| 2024-02-06 | 20.54 | $20.60 | 2.4M |
| 2024-02-05 | 20.54 | $21.31 | 2.0M |
| 2024-02-02 | 20.46 | $21.85 | 3.1M |
| 2024-02-01 | 20.31 | $20.56 | 1.5M |
| 2024-01-31 | 20.28 | $20.51 | 1.7M |
| 2024-01-30 | 20.26 | $20.98 | 1.9M |
| 2024-01-29 | 20.18 | $21.15 | 1.7M |
| 2024-01-26 | 20.08 | $20.84 | 3.3M |
| 2024-01-25 | 20.00 | $21.54 | 1.4M |
| 2024-01-24 | 19.84 | $21.75 | 1.9M |
| 2024-01-23 | 19.64 | $21.70 | 2.2M |
| 2024-01-22 | 19.42 | $21.99 | 4.1M |
| 2024-01-19 | 19.15 | $20.78 | 4.0M |
| 2024-01-18 | 18.98 | $19.19 | 2.0M |
| 2024-01-17 | 18.96 | $18.75 | 980042 |
| 2024-01-16 | 18.98 | $18.99 | 2.5M |
| 2024-01-12 | 18.98 | $18.90 | 2.0M |
| 2024-01-11 | 18.99 | $19.80 | 5.5M |
| 2024-01-10 | 18.91 | $19.74 | 1.1M |
| 2024-01-09 | 18.82 | $19.95 | 2.4M |
| 2024-01-08 | 18.70 | $18.85 | 2.3M |
| 2024-01-05 | 18.68 | $17.53 | 1.3M |
| 2024-01-04 | 18.80 | $17.94 | 1.4M |
| 2024-01-03 | 18.89 | $18.09 | 1.4M |
| 2024-01-02 | 18.98 | $18.38 | 1.9M |
| 2023-12-29 | 19.04 | $19.47 | 1.5M |
| 2023-12-28 | 19.00 | $19.88 | 2.1M |
| 2023-12-27 | 18.90 | $19.84 | 798972 |
| 2023-12-26 | 18.81 | $19.83 | 1.2M |
| 2023-12-22 | 18.70 | $19.81 | 2.1M |
| 2023-12-21 | 18.58 | $19.51 | 1.2M |
| 2023-12-20 | 18.48 | $18.99 | 2.3M |
| 2023-12-19 | 18.43 | $19.40 | 1.7M |
| 2023-12-18 | 18.33 | $19.28 | 2.1M |
| 2023-12-15 | 18.23 | $19.40 | 4.8M |
| 2023-12-14 | 18.10 | $19.11 | 2.5M |
| 2023-12-13 | 18.00 | $18.57 | 2.4M |
| 2023-12-12 | 17.94 | $18.59 | 2.2M |
| 2023-12-11 | 17.87 | $18.26 | 2.4M |
| 2023-12-08 | 17.83 | $18.21 | 1.9M |
| 2023-12-07 | 17.79 | $17.83 | 2.2M |
| 2023-12-06 | 17.78 | $17.64 | 8.4M |
| 2023-12-05 | 17.80 | $18.70 | 1.6M |
| 2023-12-04 | 17.71 | $19.19 | 2.8M |
| 2023-12-01 | 17.55 | $19.07 | 3.6M |
| 2023-11-30 | 17.39 | $17.91 | 5.1M |
| 2023-11-29 | 17.33 | $19.25 | 3.2M |
| 2023-11-28 | 17.13 | $18.53 | 2.6M |
| 2023-11-27 | 16.99 | $19.33 | 4.1M |
| 2023-11-24 | 16.74 | $18.84 | 785854 |
| 2023-11-22 | 16.52 | $18.79 | 2.2M |
| 2023-11-21 | 16.28 | $18.07 | 1.3M |
| 2023-11-20 | 16.09 | $18.19 | 2.1M |
| 2023-11-17 | 15.87 | $17.57 | 1.3M |
| 2023-11-16 | 15.69 | $17.69 | 1.8M |
| 2023-11-15 | 15.48 | $17.41 | 1.4M |
| 2023-11-14 | 15.28 | $17.20 | 1.8M |
| 2023-11-13 | 15.07 | $16.35 | 1.6M |
| 2023-11-10 | 14.94 | $16.05 | 1.8M |
| 2023-11-09 | 14.82 | $15.05 | 818714 |
| 2023-11-08 | 14.80 | $15.14 | 932112 |
| 2023-11-07 | 14.76 | $15.30 | 990245 |
| 2023-11-06 | 14.70 | $14.81 | 1.1M |
| 2023-11-03 | 14.69 | $14.85 | 1.5M |
| 2023-11-02 | 14.68 | $14.33 | 1.7M |
| 2023-11-01 | 14.71 | $14.52 | 2.2M |
| 2023-10-31 | 14.73 | $14.22 | 1.1M |
| 2023-10-30 | 14.79 | $13.60 | 1.1M |
| 2023-10-27 | 14.91 | $13.91 | 1.1M |
| 2023-10-26 | 15.02 | $13.71 | 1.2M |
| 2023-10-25 | 15.16 | $14.23 | 1.5M |
| 2023-10-24 | 15.25 | $14.56 | 1.5M |
| 2023-10-23 | 15.33 | $14.55 | 1.2M |
| 2023-10-20 | 15.41 | $14.29 | 1.1M |
| 2023-10-19 | 15.53 | $14.61 | 965686 |
| 2023-10-18 | 15.62 | $14.66 | 1.3M |
| 2023-10-17 | 15.72 | $15.32 | 1.1M |
| 2023-10-16 | 15.77 | $15.72 | 899594 |
| 2023-10-13 | 15.77 | $15.56 | 1.2M |
| 2023-10-12 | 15.79 | $15.52 | 1.1M |
| 2023-10-11 | 15.82 | $16.09 | 1.1M |
| 2023-10-10 | 15.79 | $16.19 | 1.4M |
| 2023-10-09 | 15.75 | $16.64 | 1.6M |
| 2023-10-06 | 15.66 | $17.25 | 2.8M |
| 2023-10-05 | 15.49 | $16.46 | 1.4M |
| 2023-10-04 | 15.39 | $16.04 | 1.8M |
| 2023-10-03 | 15.32 | $15.60 | 1.2M |
| 2023-10-02 | 15.29 | $15.94 | 2.3M |
| 2023-09-29 | 15.22 | $15.25 | 970318 |
| 2023-09-28 | 15.22 | $15.02 | 1.5M |
| 2023-09-27 | 15.24 | $15.10 | 1.0M |
| 2023-09-26 | 15.25 | $14.65 | 685396 |
| 2023-09-25 | 15.32 | $14.88 | 945238 |
| 2023-09-22 | 15.36 | $14.87 | 812118 |
| 2023-09-21 | 15.42 | $14.48 | 1.1M |
| 2023-09-20 | 15.51 | $14.79 | 1.1M |
| 2023-09-19 | 15.59 | $15.13 | 1.3M |
| 2023-09-18 | 15.64 | $15.03 | 1.7M |
| 2023-09-15 | 15.70 | $14.96 | 3.4M |
| 2023-09-14 | 15.78 | $15.36 | 1.4M |
| 2023-09-13 | 15.83 | $15.07 | 1.6M |
| 2023-09-12 | 15.91 | $15.65 | 1.0M |
| 2023-09-11 | 15.93 | $15.63 | 1.5M |
| 2023-09-08 | 15.96 | $15.84 | 1.2M |
| 2023-09-07 | 15.98 | $16.59 | 1.1M |
| 2023-09-06 | 15.91 | $17.02 | 1.3M |
| 2023-09-05 | 15.80 | $17.05 | 1.7M |
| 2023-09-01 | 15.66 | $16.81 | 1.6M |
| 2023-08-31 | 15.54 | $16.46 | 2.2M |
| 2023-08-30 | 15.45 | $16.22 | 1.6M |
| 2023-08-29 | 15.37 | $15.83 | 1.9M |
| 2023-08-28 | 15.32 | $15.51 | 2.6M |
| 2023-08-25 | 15.30 | $15.65 | 4.6M |
| 2023-08-24 | 15.26 | $14.88 | 3.9M |
| 2023-08-23 | 15.30 | $16.07 | 2.4M |
| 2023-08-22 | 15.22 | $14.88 | 1.8M |
| 2023-08-21 | 15.26 | $14.85 | 1.8M |
| 2023-08-18 | 15.30 | $14.02 | 1.5M |
| 2023-08-17 | 15.43 | $13.89 | 1.4M |
| 2023-08-16 | 15.59 | $14.32 | 2.1M |
| 2023-08-15 | 15.73 | $14.88 | 1.6M |
| 2023-08-14 | 15.82 | $14.85 | 1.6M |
| 2023-08-11 | 15.92 | $14.33 | 7.7M |
| 2023-08-10 | 16.09 | $14.54 | 3.0M |
| 2023-08-09 | 16.25 | $14.75 | 2.9M |
| 2023-08-08 | 16.41 | $15.45 | 2.4M |
| 2023-08-07 | 16.51 | $16.41 | 2.2M |
| 2023-08-04 | 16.52 | $16.45 | 1.3M |
| 2023-08-03 | 16.53 | $16.02 | 1.4M |
| 2023-08-02 | 16.58 | $15.86 | 1.2M |
| 2023-08-01 | 16.66 | $16.82 | 1.3M |
| 2023-07-31 | 16.64 | $16.97 | 1.2M |
| 2023-07-28 | 16.60 | $16.90 | 1.1M |
| 2023-07-27 | 16.57 | $16.97 | 2.1M |
| 2023-07-26 | 16.53 | $16.72 | 1.7M |
| 2023-07-25 | 16.51 | $16.80 | 1.2M |
| 2023-07-24 | 16.48 | $16.37 | 1.7M |
| 2023-07-21 | 16.49 | $16.32 | 2.7M |
| 2023-07-20 | 16.51 | $15.76 | 1.5M |
| 2023-07-19 | 16.59 | $16.10 | 2.2M |
| 2023-07-18 | 16.64 | $16.36 | 1.8M |
| 2023-07-17 | 16.67 | $16.79 | 1.7M |
| 2023-07-14 | 16.66 | $16.90 | 2.1M |
| 2023-07-13 | 16.64 | $17.15 | 2.5M |
| 2023-07-12 | 16.58 | $16.88 | 1.5M |
| 2023-07-11 | 16.55 | $16.70 | 1.4M |
| 2023-07-10 | 16.53 | $16.45 | 1.2M |
| 2023-07-07 | 16.54 | $16.40 | 1.7M |
| 2023-07-06 | 16.56 | $16.07 | 2.3M |
| 2023-07-05 | 16.61 | $16.44 | 3.2M |
| 2023-07-03 | 16.63 | $16.91 | 1.2M |
| 2023-06-30 | 16.60 | $17.34 | 1.2M |
| 2023-06-29 | 16.52 | $17.55 | 1.6M |
| 2023-06-28 | 16.41 | $17.60 | 1.9M |
| 2023-06-27 | 16.29 | $17.86 | 1.8M |
| 2023-06-26 | 16.12 | $17.14 | 1.9M |
| 2023-06-23 | 16.01 | $17.44 | 2.7M |
| 2023-06-22 | 15.86 | $18.01 | 1.7M |
| 2023-06-21 | 15.64 | $17.84 | 2.7M |
| 2023-06-20 | 15.40 | $18.52 | 3.5M |
| 2023-06-16 | 15.08 | $18.03 | 5.1M |
| 2023-06-15 | 14.76 | $17.72 | 2.3M |
| 2023-06-14 | 14.45 | $17.70 | 2.9M |
| 2023-06-13 | 14.11 | $17.50 | 4.4M |
| 2023-06-12 | 13.76 | $17.07 | 2.8M |
| 2023-06-09 | 13.41 | $16.48 | 2.6M |
| 2023-06-08 | 13.08 | $16.06 | 2.5M |
| 2023-06-07 | 12.77 | $16.09 | 3.0M |
| 2023-06-06 | 12.42 | $15.76 | 2.2M |
| 2023-06-05 | 12.07 | $15.98 | 3.4M |
| 2023-06-02 | 11.66 | $16.46 | 4.1M |
| 2023-06-01 | 11.15 | $16.54 | 9.3M |
| 2023-05-31 | 10.58 | $13.42 | 6.1M |
| 2023-05-30 | 10.29 | $13.68 | 5.4M |
| 2023-05-26 | 9.93 | $13.72 | 4.0M |
| 2023-05-25 | 9.53 | $11.98 | 4.0M |
| 2023-05-24 | 9.27 | $10.93 | 1.5M |
| 2023-05-23 | 9.10 | $11.03 | 1.7M |
| 2023-05-22 | 8.89 | $10.77 | 2.4M |
| 2023-05-19 | 8.70 | $10.20 | 1.7M |
| 2023-05-18 | 8.54 | $10.19 | 2.1M |
| 2023-05-17 | 8.36 | $9.86 | 2.5M |
| 2023-05-16 | 8.20 | $8.94 | 1.5M |
| 2023-05-15 | 8.13 | $8.61 | 1.5M |
| 2023-05-12 | 8.08 | $7.91 | 537400 |
| 2023-05-11 | 8.09 | $7.94 | 670700 |
| 2023-05-10 | 8.11 | $7.88 | 706100 |
| 2023-05-09 | 8.13 | $7.58 | 1.2M |
| 2023-05-08 | 8.19 | $7.58 | 1.0M |
| 2023-05-05 | 8.26 | $7.63 | 1.1M |
| 2023-05-04 | 8.32 | $7.35 | 1.7M |
| 2023-05-03 | 8.43 | $7.48 | 1.6M |
| 2023-05-02 | 8.53 | $7.75 | 1.4M |
| 2023-05-01 | 8.61 | $8.14 | 1.3M |
| 2023-04-28 | 8.66 | $8.11 | 1.3M |
| 2023-04-27 | 8.71 | $8.36 | 1.8M |
| 2023-04-26 | 8.75 | $8.28 | 1.6M |
| 2023-04-25 | 8.80 | $7.72 | 1.2M |
| 2023-04-24 | 8.92 | $8.42 | 1.2M |
| 2023-04-21 | 8.97 | $8.58 | 812800 |
| 2023-04-20 | 9.01 | $8.62 | 663200 |
| 2023-04-19 | 9.05 | $8.74 | 756300 |
| 2023-04-18 | 9.08 | $9.03 | 1.2M |
| 2023-04-17 | 9.09 | $9.03 | 674100 |
| 2023-04-14 | 9.09 | $8.89 | 1.1M |
| 2023-04-13 | 9.11 | $8.96 | 960200 |
| 2023-04-12 | 9.13 | $8.57 | 698600 |
| 2023-04-11 | 9.19 | $8.90 | 832400 |
| 2023-04-10 | 9.22 | $9.15 | 864200 |
| 2023-04-06 | 9.23 | $9.01 | 992400 |
| 2023-04-05 | 9.25 | $9.04 | 1.2M |
| 2023-04-04 | 9.27 | $9.08 | 756400 |
| 2023-04-03 | 9.29 | $9.30 | 1.3M |
| 2023-03-31 | 9.29 | $9.42 | 1.7M |
| 2023-03-30 | 9.28 | $9.20 | 1.1M |
| 2023-03-29 | 9.29 | $9.07 | 1.5M |
| 2023-03-28 | 9.31 | $8.88 | 2.0M |
| 2023-03-27 | 9.36 | $8.90 | 2.5M |
| 2023-03-24 | 9.40 | $8.26 | 1.9M |
| 2023-03-23 | 9.52 | $8.22 | 1.8M |
| 2023-03-22 | 9.66 | $8.00 | 1.9M |
| 2023-03-21 | 9.84 | $8.36 | 1.8M |
| 2023-03-20 | 9.99 | $8.20 | 2.4M |
| 2023-03-17 | 10.18 | $8.17 | 5.3M |
| 2023-03-16 | 10.39 | $8.23 | 2.4M |
| 2023-03-15 | 10.62 | $8.25 | 4.3M |
| 2023-03-14 | 10.87 | $8.56 | 3.5M |
| 2023-03-13 | 11.11 | $8.92 | 2.7M |
| 2023-03-10 | 11.34 | $9.00 | 2.1M |
| 2023-03-09 | 11.59 | $9.60 | 1.5M |
| 2023-03-08 | 11.80 | $9.97 | 1.3M |
| 2023-03-07 | 11.99 | $9.85 | 2.4M |
| 2023-03-06 | 12.21 | $10.15 | 1.3M |
| 2023-03-03 | 12.43 | $10.31 | 1.3M |
| 2023-03-02 | 12.65 | $10.26 | 1.6M |
| 2023-03-01 | 12.91 | $10.58 | 1.7M |
| 2023-02-28 | 13.15 | $10.61 | 2.0M |
| 2023-02-27 | 13.42 | $10.34 | 2.0M |
| 2023-02-24 | 13.74 | $10.51 | 2.2M |
| 2023-02-23 | 14.08 | $10.12 | 1.9M |
| 2023-02-22 | 14.50 | $9.91 | 3.0M |
| 2023-02-21 | 14.98 | $9.36 | 3.7M |
| 2023-02-17 | 15.58 | $9.65 | 4.2M |
| 2023-02-16 | 16.20 | $10.20 | 5.9M |
| 2023-02-15 | 16.83 | $10.30 | 24.9M |
| 2023-02-14 | 17.52 | $19.36 | 4.1M |
| 2023-02-13 | 17.33 | $19.30 | 1.7M |
| 2023-02-10 | 17.12 | $18.63 | 1.2M |
| 2023-02-09 | 16.96 | $18.39 | 1.4M |
| 2023-02-08 | 16.81 | $18.34 | 2.5M |
| 2023-02-07 | 16.65 | $18.73 | 1.6M |
| 2023-02-06 | 16.43 | $18.43 | 1.8M |
| 2023-02-03 | 16.22 | $18.21 | 1.5M |
| 2023-02-02 | 16.01 | $18.39 | 2.7M |
| 2023-02-01 | 15.76 | $17.94 | 3.4M |
| 2023-01-31 | 15.53 | $17.33 | 2.0M |
| 2023-01-30 | 15.34 | $16.92 | 2.3M |
| 2023-01-27 | 15.17 | $17.31 | 1.7M |
| 2023-01-26 | 14.94 | $17.49 | 1.6M |
| 2023-01-25 | 14.68 | $17.46 | 1.9M |
| 2023-01-24 | 14.38 | $17.08 | 3.2M |
| 2023-01-23 | 14.10 | $15.67 | 2.6M |
| 2023-01-20 | 13.93 | $15.00 | 1.3M |
| 2023-01-19 | 13.82 | $14.46 | 1.1M |
| 2023-01-18 | 13.75 | $14.96 | 2.0M |
| 2023-01-17 | 13.63 | $15.00 | 2.6M |
| 2023-01-13 | 13.48 | $14.74 | 1.5M |
| 2023-01-12 | 13.35 | $13.94 | 898400 |
| 2023-01-11 | 13.29 | $13.41 | 404000 |
| 2023-01-10 | 13.28 | $13.39 | 405200 |
| 2023-01-09 | 13.26 | $13.22 | 709700 |
| 2023-01-06 | 13.27 | $12.67 | 521700 |
| 2023-01-05 | 13.33 | $12.09 | 1.0M |
| 2023-01-04 | 13.46 | $12.74 | 1.0M |
| 2023-01-03 | 13.54 | $13.00 | 642600 |
| 2022-12-30 | 13.60 | $13.31 | 752100 |
| 2022-12-29 | 13.63 | $13.17 | 599000 |
| 2022-12-28 | 13.67 | $12.39 | 455400 |
| 2022-12-27 | 13.81 | $12.62 | 3.0M |
| 2022-12-23 | 13.93 | $12.96 | 497900 |
| 2022-12-22 | 14.04 | $13.28 | 1.7M |
| 2022-12-21 | 14.12 | $13.33 | 368200 |
| 2022-12-20 | 14.20 | $13.32 | 642300 |
| 2022-12-19 | 14.29 | $13.22 | 927500 |
| 2022-12-16 | 14.40 | $13.73 | 2.5M |
| 2022-12-15 | 14.47 | $14.06 | 1.7M |
| 2022-12-14 | 14.52 | $14.98 | 1.5M |
| 2022-12-13 | 14.47 | $14.83 | 1.6M |
| 2022-12-12 | 14.43 | $14.50 | 1.3M |
| 2022-12-09 | 14.42 | $14.86 | 759700 |
| 2022-12-08 | 14.38 | $15.00 | 954900 |
| 2022-12-07 | 14.31 | $15.12 | 873300 |
| 2022-12-06 | 14.23 | $14.69 | 1.5M |
| 2022-12-05 | 14.18 | $14.85 | 1.9M |
| 2022-12-02 | 14.11 | $14.94 | 1.1M |
| 2022-12-01 | 14.02 | $14.50 | 1.2M |
| 2022-11-30 | 13.97 | $13.93 | 2.3M |
| 2022-11-29 | 13.98 | $13.89 | 856500 |
| 2022-11-28 | 13.99 | $14.13 | 811500 |
| 2022-11-25 | 13.97 | $14.40 | 151000 |
| 2022-11-23 | 13.93 | $14.48 | 346300 |
| 2022-11-22 | 13.87 | $14.48 | 948600 |
| 2022-11-21 | 13.80 | $14.11 | 664900 |
| 2022-11-18 | 13.77 | $14.44 | 775800 |
| 2022-11-17 | 13.70 | $13.99 | 1.3M |
| 2022-11-16 | 13.67 | $14.41 | 785500 |
| 2022-11-15 | 13.59 | $15.36 | 1.2M |
| 2022-11-14 | 13.40 | $14.68 | 1.1M |
| 2022-11-11 | 13.27 | $14.91 | 1.0M |
| 2022-11-10 | 13.10 | $14.36 | 992500 |
| 2022-11-09 | 12.96 | $13.44 | 478100 |
| 2022-11-08 | 12.91 | $13.89 | 647800 |
| 2022-11-07 | 12.81 | $13.57 | 1.0M |
| 2022-11-04 | 12.73 | $14.19 | 1.0M |
| 2022-11-03 | 12.58 | $13.92 | 636400 |
| 2022-11-02 | 12.44 | $13.41 | 837200 |
| 2022-11-01 | 12.34 | $13.91 | 788200 |
| 2022-10-31 | 12.17 | $13.74 | 786900 |
| 2022-10-28 | 12.00 | $13.72 | 1.1M |
| 2022-10-27 | 11.82 | $13.38 | 1.1M |
| 2022-10-26 | 11.66 | $13.16 | 1.1M |
| 2022-10-25 | 11.50 | $12.94 | 1.5M |
| 2022-10-24 | 11.35 | $11.71 | 645800 |
| 2022-10-21 | 11.31 | $11.61 | 884200 |
| 2022-10-20 | 11.28 | $11.38 | 896500 |
| 2022-10-19 | 11.27 | $11.01 | 1.0M |
| 2022-10-18 | 11.30 | $11.17 | 883100 |
| 2022-10-17 | 11.31 | $10.92 | 640100 |
| 2022-10-14 | 11.35 | $10.64 | 1.0M |
| 2022-10-13 | 11.43 | $11.10 | 1.5M |
| 2022-10-12 | 11.46 | $10.39 | 816300 |
| 2022-10-11 | 11.58 | $9.88 | 1.0M |
| 2022-10-10 | 11.75 | $10.34 | 958200 |
| 2022-10-07 | 11.90 | $10.99 | 1.0M |
| 2022-10-06 | 12.00 | $11.57 | 1.1M |
| 2022-10-05 | 12.04 | $11.61 | 1.7M |
| 2022-10-04 | 12.09 | $11.68 | 2.0M |
| 2022-10-03 | 12.13 | $11.31 | 1.4M |
| 2022-09-30 | 12.22 | $11.00 | 1.6M |
| 2022-09-29 | 12.35 | $11.69 | 702800 |
| 2022-09-28 | 12.42 | $12.03 | 1.1M |
| 2022-09-27 | 12.46 | $11.58 | 1.2M |
| 2022-09-26 | 12.55 | $11.61 | 911400 |
| 2022-09-23 | 12.65 | $11.65 | 1.1M |
| 2022-09-22 | 12.76 | $11.47 | 1.1M |
| 2022-09-21 | 12.89 | $11.84 | 1.0M |
| 2022-09-20 | 13.00 | $11.89 | 1.9M |
| 2022-09-19 | 13.12 | $11.84 | 1.9M |
| 2022-09-16 | 13.25 | $11.74 | 15.9M |
| 2022-09-15 | 13.41 | $12.14 | 2.9M |
| 2022-09-14 | 13.55 | $12.96 | 3.1M |
| 2022-09-13 | 13.61 | $13.03 | 3.8M |
| 2022-09-12 | 13.67 | $12.87 | 2.4M |
| 2022-09-09 | 13.75 | $12.64 | 1.9M |
| 2022-09-08 | 13.87 | $12.76 | 1.4M |
| 2022-09-07 | 13.99 | $12.81 | 2.7M |
| 2022-09-06 | 14.11 | $12.96 | 2.1M |
| 2022-09-02 | 14.23 | $12.90 | 1.4M |
| 2022-09-01 | 14.37 | $12.98 | 2.1M |
| 2022-08-31 | 14.52 | $13.79 | 1.7M |
| 2022-08-30 | 14.60 | $14.18 | 1.6M |
| 2022-08-29 | 14.64 | $14.06 | 1.0M |
| 2022-08-26 | 14.70 | $13.85 | 3.2M |
| 2022-08-25 | 14.79 | $15.40 | 2.1M |
| 2022-08-24 | 14.73 | $14.86 | 1.3M |
| 2022-08-23 | 14.71 | $14.50 | 1.2M |
| 2022-08-22 | 14.74 | $14.84 | 1.3M |
| 2022-08-19 | 14.73 | $14.60 | 1.6M |
| 2022-08-18 | 14.74 | $15.66 | 1.7M |
| 2022-08-17 | 14.64 | $15.30 | 1.2M |
| 2022-08-16 | 14.57 | $14.89 | 1.4M |
| 2022-08-15 | 14.54 | $14.92 | 863600 |
| 2022-08-12 | 14.50 | $15.46 | 1.0M |
| 2022-08-11 | 14.40 | $14.84 | 2.8M |
| 2022-08-10 | 14.35 | $16.16 | 2.2M |
| 2022-08-09 | 14.16 | $15.65 | 1.0M |
| 2022-08-08 | 14.00 | $15.79 | 1.2M |
| 2022-08-05 | 13.82 | $16.01 | 899300 |
| 2022-08-04 | 13.58 | $16.29 | 1.5M |
| 2022-08-03 | 13.30 | $16.00 | 1.7M |
| 2022-08-02 | 13.02 | $15.25 | 1.2M |
| 2022-08-01 | 12.78 | $14.84 | 3.2M |
| 2022-07-29 | 12.56 | $16.05 | 1.6M |
| 2022-07-28 | 12.20 | $15.21 | 1.7M |
| 2022-07-27 | 11.88 | $13.89 | 1.2M |
| 2022-07-26 | 11.67 | $12.60 | 812500 |
| 2022-07-25 | 11.57 | $11.66 | 588500 |
| 2022-07-22 | 11.56 | $11.27 | 305400 |
| 2022-07-21 | 11.59 | $11.95 | 218000 |
| 2022-07-20 | 11.55 | $12.01 | 359500 |
| 2022-07-19 | 11.51 | $11.86 | 441800 |
| 2022-07-18 | 11.47 | $11.04 | 514600 |
| 2022-07-15 | 11.51 | $11.05 | 461100 |
| 2022-07-14 | 11.56 | $10.81 | 443200 |
| 2022-07-13 | 11.64 | $10.77 | 364000 |
| 2022-07-12 | 11.73 | $11.21 | 319100 |
| 2022-07-11 | 11.79 | $11.17 | 407800 |
| 2022-07-08 | 11.85 | $11.90 | 194600 |
| 2022-07-07 | 11.85 | $11.96 | 415600 |
| 2022-07-06 | 11.84 | $10.96 | 344400 |
| 2022-07-05 | 11.93 | $11.48 | 320100 |
| 2022-07-01 | 11.97 | $11.29 | 270100 |
| 2022-06-30 | 12.05 | $11.68 | 233100 |
| 2022-06-29 | 12.09 | $11.57 | 501700 |
| 2022-06-28 | 12.14 | $11.89 | 665300 |
| 2022-06-27 | 12.17 | $11.84 | 1.0M |
| 2022-06-24 | 12.20 | $12.74 | 478800 |
| 2022-06-23 | 12.14 | $12.36 | 447300 |
| 2022-06-22 | 12.12 | $12.88 | 217800 |
| 2022-06-21 | 12.04 | $13.29 | 419100 |
| 2022-06-17 | 11.91 | $12.52 | 995400 |
| 2022-06-16 | 11.85 | $11.80 | 341600 |
| 2022-06-15 | 11.85 | $12.70 | 399700 |
| 2022-06-14 | 11.76 | $12.60 | 443300 |
| 2022-06-13 | 11.67 | $11.96 | 452300 |
| 2022-06-10 | 11.64 | $12.43 | 219700 |
| 2022-06-09 | 11.56 | $12.67 | 264500 |
| 2022-06-08 | 11.44 | $13.42 | 270400 |
| 2022-06-07 | 11.23 | $13.65 | 364900 |
| 2022-06-06 | 10.98 | $12.74 | 468100 |
| 2022-06-03 | 10.79 | $12.91 | 719400 |
| 2022-06-02 | 10.57 | $12.94 | 1.8M |
| 2022-06-01 | 10.32 | $10.25 | 448700 |
| 2022-05-31 | 10.33 | $10.23 | 906200 |
| 2022-05-27 | 10.34 | $10.51 | 328700 |
| 2022-05-26 | 10.32 | $10.16 | 222900 |
| 2022-05-25 | 10.34 | $10.01 | 253500 |
| 2022-05-24 | 10.37 | $9.93 | 362100 |
| 2022-05-23 | 10.42 | $10.00 | 253200 |
| 2022-05-20 | 10.47 | $9.70 | 273100 |
| 2022-05-19 | 10.55 | $9.86 | 418600 |
| 2022-05-18 | 10.62 | $9.82 | 246100 |
| 2022-05-17 | 10.70 | $10.06 | 254500 |
| 2022-05-16 | 10.77 | $9.80 | 205700 |
| 2022-05-13 | 10.87 | $10.13 | 383600 |
| 2022-05-12 | 10.95 | $9.46 | 404200 |
| 2022-05-11 | 11.11 | $8.80 | 278800 |
| 2022-05-10 | 11.35 | $9.42 | 475400 |
| 2022-05-09 | 11.55 | $9.74 | 346400 |
| 2022-05-06 | 11.74 | $10.71 | 282000 |
| 2022-05-05 | 11.85 | $11.10 | 330800 |
| 2022-05-04 | 11.93 | $11.58 | 312000 |
| 2022-05-03 | 11.97 | $11.42 | 239500 |
| 2022-05-02 | 12.02 | $11.22 | 329800 |
| 2022-04-29 | 12.11 | $11.04 | 586100 |
| 2022-04-28 | 12.22 | $11.19 | 498000 |
| 2022-04-27 | 12.33 | $10.81 | 354800 |
| 2022-04-26 | 12.49 | $11.18 | 420600 |
| 2022-04-25 | 12.63 | $11.57 | 790700 |
| 2022-04-22 | 12.74 | $11.18 | 343500 |
| 2022-04-21 | 12.90 | $11.16 | 485100 |
| 2022-04-20 | 13.09 | $11.41 | 463600 |
| 2022-04-19 | 13.26 | $11.72 | 671800 |
| 2022-04-18 | 13.43 | $11.38 | 727200 |
| 2022-04-14 | 13.64 | $11.41 | 1.0M |
| 2022-04-13 | 13.88 | $12.09 | 1.2M |
| 2022-04-12 | 14.07 | $12.77 | 707900 |
| 2022-04-11 | 14.20 | $12.93 | 720200 |
| 2022-04-08 | 14.34 | $13.44 | 282600 |
| 2022-04-07 | 14.43 | $13.56 | 293700 |
| 2022-04-06 | 14.52 | $14.05 | 332700 |
| 2022-04-05 | 14.57 | $14.10 | 404700 |
| 2022-04-04 | 14.62 | $14.62 | 311000 |
| 2022-04-01 | 14.62 | $14.42 | 1.2M |
| 2022-03-31 | 14.64 | $15.23 | 1.6M |
| 2022-03-30 | 14.58 | $15.30 | 971800 |
| 2022-03-29 | 14.51 | $15.33 | 915700 |
| 2022-03-28 | 14.42 | $14.30 | 804200 |
| 2022-03-25 | 14.43 | $14.47 | 1.2M |
| 2022-03-24 | 14.43 | $14.49 | 1.2M |
| 2022-03-23 | 14.42 | $13.42 | 916800 |
| 2022-03-22 | 14.53 | $13.31 | 1.3M |
| 2022-03-21 | 14.66 | $12.76 | 1.3M |
| 2022-03-18 | 14.85 | $13.69 | 4.8M |
| 2022-03-17 | 14.98 | $14.12 | 1.2M |
| 2022-03-16 | 15.07 | $14.63 | 681200 |
| 2022-03-15 | 15.11 | $14.30 | 338200 |
| 2022-03-14 | 15.20 | $13.67 | 1.0M |
| 2022-03-11 | 15.36 | $15.51 | 747700 |
| 2022-03-10 | 15.34 | $16.16 | 996800 |
| 2022-03-09 | 15.26 | $16.44 | 747400 |
| 2022-03-08 | 15.13 | $15.73 | 607500 |
| 2022-03-07 | 15.07 | $15.86 | 467000 |
| 2022-03-04 | 14.99 | $15.66 | 398800 |
| 2022-03-03 | 14.92 | $16.10 | 665000 |
| 2022-03-02 | 14.79 | $16.36 | 315100 |
| 2022-03-01 | 14.63 | $15.22 | 641800 |
| 2022-02-28 | 14.57 | $16.90 | 650000 |
| 2022-02-25 | 14.32 | $15.33 | 278600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
251.91
2026-07-15
Close Price
$226.74
Vol: 5.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.89
Average
54.44
Maximum
259.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 251.91 | $226.74 | 5.6M |
| 2026-07-14 | 254.87 | $236.18 | 4.2M |
| 2026-07-13 | 256.99 | $236.88 | 6.7M |
| 2026-07-10 | 259.18 | $257.79 | 4.0M |
| 2026-07-09 | 259.29 | $265.65 | 7.0M |
| 2026-07-08 | 258.49 | $258.69 | 5.7M |
| 2026-07-07 | 258.19 | $246.40 | 7.8M |
| 2026-07-06 | 258.86 | $265.55 | 7.5M |
| 2026-07-02 | 257.49 | $241.91 | 9.1M |
| 2026-07-01 | 258.23 | $259.09 | 7.9M |
| 2026-06-30 | 257.20 | $271.95 | 8.1M |
| 2026-06-29 | 254.72 | $245.68 | 10.1M |
| 2026-06-26 | 254.70 | $238.00 | 38.6M |
| 2026-06-25 | 255.34 | $268.03 | 8.2M |
| 2026-06-24 | 252.89 | $268.99 | 6.7M |
| 2026-06-23 | 250.13 | $272.01 | 10.4M |
| 2026-06-22 | 246.82 | $302.52 | 9.5M |
| 2026-06-18 | 240.09 | $271.83 | 9.4M |
| 2026-06-17 | 235.86 | $249.33 | 7.5M |
| 2026-06-16 | 233.39 | $239.18 | 7.6M |
| 2026-06-15 | 231.49 | $259.41 | 7.9M |
| 2026-06-12 | 227.25 | $250.81 | 9.0M |
| 2026-06-11 | 223.51 | $264.76 | 13.0M |
| 2026-06-10 | 218.08 | $237.68 | 13.9M |
| 2026-06-09 | 215.05 | $234.32 | 15.8M |
| 2026-06-08 | 212.22 | $222.27 | 8.7M |
| 2026-06-05 | 210.38 | $206.89 | 15.9M |
| 2026-06-04 | 209.91 | $217.50 | 7.5M |
| 2026-06-03 | 208.35 | $214.60 | 9.7M |
| 2026-06-02 | 206.96 | $229.00 | 16.2M |
| 2026-06-01 | 203.96 | $226.10 | 13.0M |
| 2026-05-29 | 201.04 | $236.03 | 7.6M |
| 2026-05-28 | 196.88 | $222.35 | 5.0M |
| 2026-05-27 | 193.81 | $221.23 | 4.3M |
| 2026-05-26 | 190.57 | $221.64 | 9.6M |
| 2026-05-22 | 187.10 | $218.41 | 8.5M |
| 2026-05-21 | 183.83 | $193.39 | 6.8M |
| 2026-05-20 | 182.90 | $182.98 | 7.5M |
| 2026-05-19 | 183.00 | $168.99 | 8.3M |
| 2026-05-18 | 184.49 | $156.27 | 8.6M |
| 2026-05-15 | 187.28 | $172.17 | 5.5M |
| 2026-05-14 | 188.51 | $184.54 | 4.9M |
| 2026-05-13 | 188.43 | $189.36 | 6.6M |
| 2026-05-12 | 187.80 | $198.57 | 6.3M |
| 2026-05-11 | 186.10 | $210.22 | 8.0M |
| 2026-05-08 | 182.93 | $188.51 | 4.8M |
| 2026-05-07 | 181.51 | $188.29 | 5.5M |
| 2026-05-06 | 179.71 | $198.29 | 6.1M |
| 2026-05-05 | 176.55 | $193.57 | 6.1M |
| 2026-05-04 | 173.43 | $180.06 | 3.6M |
| 2026-05-01 | 171.22 | $184.38 | 4.7M |
| 2026-04-30 | 168.20 | $174.01 | 4.4M |
| 2026-04-29 | 165.80 | $175.77 | 4.4M |
| 2026-04-28 | 162.85 | $165.92 | 6.3M |
| 2026-04-27 | 160.45 | $180.50 | 6.8M |
| 2026-04-24 | 156.27 | $195.04 | 6.6M |
| 2026-04-23 | 150.23 | $185.54 | 5.8M |
| 2026-04-22 | 144.71 | $189.49 | 7.3M |
| 2026-04-21 | 138.38 | $183.32 | 9.6M |
| 2026-04-20 | 132.27 | $174.53 | 7.5M |
| 2026-04-17 | 126.66 | $160.69 | 7.2M |
| 2026-04-16 | 122.11 | $158.93 | 9.7M |
| 2026-04-15 | 117.46 | $168.35 | 10.7M |
| 2026-04-14 | 111.60 | $159.52 | 18.5M |
| 2026-04-13 | 106.38 | $134.36 | 10.4M |
| 2026-04-10 | 103.48 | $119.59 | 8.6M |
| 2026-04-09 | 101.95 | $107.93 | 4.4M |
| 2026-04-08 | 101.57 | $110.21 | 6.1M |
| 2026-04-07 | 100.97 | $106.79 | 4.2M |
| 2026-04-06 | 100.75 | $102.46 | 4.3M |
| 2026-04-02 | 100.98 | $101.45 | 5.1M |
| 2026-04-01 | 101.36 | $95.92 | 4.9M |
| 2026-03-31 | 102.30 | $93.87 | 7.2M |
| 2026-03-30 | 103.46 | $87.81 | 6.6M |
| 2026-03-27 | 105.32 | $95.24 | 4.4M |
| 2026-03-26 | 106.55 | $96.44 | 5.7M |
| 2026-03-25 | 107.75 | $103.91 | 5.3M |
| 2026-03-24 | 108.33 | $100.30 | 6.3M |
| 2026-03-23 | 109.36 | $105.10 | 6.9M |
| 2026-03-20 | 110.02 | $103.40 | 6.8M |
| 2026-03-19 | 110.94 | $107.09 | 7.0M |
| 2026-03-18 | 111.62 | $101.72 | 7.5M |
| 2026-03-17 | 112.93 | $104.06 | 15.6M |
| 2026-03-16 | 114.12 | $116.88 | 9.1M |
| 2026-03-13 | 114.12 | $117.69 | 4.5M |
| 2026-03-12 | 114.05 | $111.57 | 6.1M |
| 2026-03-11 | 114.65 | $115.91 | 6.1M |
| 2026-03-10 | 114.92 | $112.33 | 5.7M |
| 2026-03-09 | 115.59 | $115.98 | 7.3M |
| 2026-03-06 | 115.89 | $109.83 | 6.9M |
| 2026-03-05 | 116.72 | $114.74 | 11.7M |
| 2026-03-04 | 117.00 | $102.54 | 9.1M |
| 2026-03-03 | 118.48 | $97.30 | 19.7M |
| 2026-03-02 | 120.56 | $114.22 | 12.5M |
| 2026-02-27 | 121.09 | $112.27 | 7.4M |
| 2026-02-26 | 121.88 | $114.48 | 7.9M |
| 2026-02-25 | 122.54 | $123.46 | 5.4M |
| 2026-02-24 | 122.37 | $120.83 | 4.0M |
| 2026-02-23 | 122.49 | $124.05 | 3.8M |
| 2026-02-20 | 122.34 | $124.06 | 5.2M |
| 2026-02-19 | 122.25 | $130.66 | 3.4M |
| 2026-02-18 | 121.56 | $127.91 | 3.9M |
| 2026-02-17 | 121.26 | $124.80 | 4.9M |
| 2026-02-13 | 121.38 | $121.44 | 4.5M |
| 2026-02-12 | 121.95 | $121.78 | 6.4M |
| 2026-02-11 | 122.66 | $128.40 | 9.9M |
| 2026-02-10 | 122.89 | $134.72 | 12.6M |
| 2026-02-09 | 122.62 | $123.41 | 9.1M |
| 2026-02-06 | 123.56 | $111.40 | 9.9M |
| 2026-02-05 | 125.78 | $98.06 | 8.2M |
| 2026-02-04 | 129.48 | $96.95 | 14.4M |
| 2026-02-03 | 133.46 | $111.31 | 10.9M |
| 2026-02-02 | 136.21 | $119.96 | 5.6M |
| 2026-01-30 | 138.24 | $125.28 | 6.8M |
| 2026-01-29 | 139.86 | $129.47 | 5.6M |
| 2026-01-28 | 141.15 | $129.66 | 5.1M |
| 2026-01-27 | 142.49 | $129.57 | 4.9M |
| 2026-01-26 | 143.92 | $128.02 | 4.9M |
| 2026-01-23 | 145.60 | $133.16 | 4.3M |
| 2026-01-22 | 146.86 | $135.10 | 7.3M |
| 2026-01-21 | 148.00 | $139.16 | 9.4M |
| 2026-01-20 | 148.81 | $153.22 | 6.1M |
| 2026-01-16 | 148.22 | $150.97 | 4.4M |
| 2026-01-15 | 147.75 | $149.12 | 5.7M |
| 2026-01-14 | 147.42 | $156.84 | 4.9M |
| 2026-01-13 | 146.29 | $161.38 | 4.6M |
| 2026-01-12 | 144.64 | $156.07 | 4.6M |
| 2026-01-09 | 143.48 | $150.42 | 7.5M |
| 2026-01-08 | 142.90 | $141.59 | 6.2M |
| 2026-01-07 | 143.30 | $141.00 | 9.9M |
| 2026-01-06 | 143.94 | $132.95 | 7.4M |
| 2026-01-05 | 145.55 | $140.24 | 8.1M |
| 2026-01-02 | 146.65 | $143.22 | 5.8M |
| 2025-12-31 | 147.69 | $143.89 | 2.5M |
| 2025-12-30 | 148.88 | $144.92 | 2.2M |
| 2025-12-29 | 150.10 | $144.70 | 2.8M |
| 2025-12-26 | 151.50 | $144.83 | 2.7M |
| 2025-12-24 | 152.97 | $150.19 | 2.0M |
| 2025-12-23 | 153.95 | $147.81 | 3.1M |
| 2025-12-22 | 155.17 | $149.94 | 5.1M |
| 2025-12-19 | 156.12 | $150.13 | 9.7M |
| 2025-12-18 | 156.97 | $138.57 | 5.4M |
| 2025-12-17 | 158.93 | $134.13 | 4.8M |
| 2025-12-16 | 161.35 | $140.34 | 4.8M |
| 2025-12-15 | 163.20 | $142.02 | 5.6M |
| 2025-12-12 | 164.91 | $143.91 | 8.0M |
| 2025-12-11 | 166.43 | $154.47 | 7.1M |
| 2025-12-10 | 166.97 | $157.98 | 9.0M |
| 2025-12-09 | 167.18 | $170.29 | 4.9M |
| 2025-12-08 | 166.22 | $178.94 | 5.8M |
| 2025-12-05 | 164.37 | $176.04 | 5.3M |
| 2025-12-04 | 162.72 | $180.92 | 5.6M |
| 2025-12-03 | 160.57 | $189.19 | 7.5M |
| 2025-12-02 | 157.52 | $188.44 | 16.9M |
| 2025-12-01 | 154.50 | $171.13 | 10.8M |
| 2025-11-28 | 153.21 | $177.60 | 5.7M |
| 2025-11-26 | 151.25 | $164.01 | 5.4M |
| 2025-11-25 | 150.62 | $154.18 | 5.2M |
| 2025-11-24 | 150.96 | $150.85 | 16.6M |
| 2025-11-21 | 151.65 | $133.49 | 8.4M |
| 2025-11-20 | 154.08 | $134.73 | 9.4M |
| 2025-11-19 | 156.48 | $141.88 | 4.5M |
| 2025-11-18 | 158.18 | $139.56 | 4.5M |
| 2025-11-17 | 160.12 | $145.58 | 4.1M |
| 2025-11-14 | 161.51 | $145.52 | 5.7M |
| 2025-11-13 | 162.90 | $142.95 | 7.4M |
| 2025-11-12 | 164.51 | $160.34 | 4.0M |
| 2025-11-11 | 164.32 | $158.50 | 4.0M |
| 2025-11-10 | 164.17 | $170.16 | 4.1M |
| 2025-11-07 | 162.81 | $163.61 | 6.9M |
| 2025-11-06 | 161.96 | $162.74 | 5.2M |
| 2025-11-05 | 161.13 | $173.16 | 5.0M |
| 2025-11-04 | 159.20 | $164.23 | 6.0M |
| 2025-11-03 | 157.99 | $180.64 | 4.6M |
| 2025-10-31 | 155.06 | $187.62 | 7.6M |
| 2025-10-30 | 151.25 | $166.62 | 5.2M |
| 2025-10-29 | 149.36 | $171.52 | 4.5M |
| 2025-10-28 | 146.89 | $162.18 | 4.0M |
| 2025-10-27 | 145.22 | $154.96 | 3.9M |
| 2025-10-24 | 144.19 | $155.55 | 6.1M |
| 2025-10-23 | 143.05 | $150.97 | 5.6M |
| 2025-10-22 | 142.32 | $137.20 | 6.3M |
| 2025-10-21 | 142.96 | $144.17 | 5.3M |
| 2025-10-20 | 143.02 | $151.66 | 6.6M |
| 2025-10-17 | 142.42 | $143.61 | 6.2M |
| 2025-10-16 | 142.72 | $136.53 | 4.9M |
| 2025-10-15 | 143.86 | $131.41 | 6.3M |
| 2025-10-14 | 145.64 | $129.75 | 10.8M |
| 2025-10-13 | 147.75 | $149.90 | 6.0M |
| 2025-10-10 | 148.01 | $138.83 | 8.2M |
| 2025-10-09 | 149.43 | $151.15 | 5.5M |
| 2025-10-08 | 149.72 | $148.87 | 6.7M |
| 2025-10-07 | 150.29 | $137.20 | 8.4M |
| 2025-10-06 | 152.03 | $147.42 | 6.5M |
| 2025-10-03 | 152.80 | $143.87 | 6.2M |
| 2025-10-02 | 153.90 | $149.63 | 6.1M |
| 2025-10-01 | 154.37 | $144.91 | 4.3M |
| 2025-09-30 | 155.19 | $145.61 | 3.6M |
| 2025-09-29 | 155.85 | $146.01 | 5.3M |
| 2025-09-26 | 156.36 | $142.93 | 4.9M |
| 2025-09-25 | 157.11 | $144.94 | 6.6M |
| 2025-09-24 | 157.56 | $149.38 | 7.8M |
| 2025-09-23 | 157.45 | $162.26 | 4.8M |
| 2025-09-22 | 155.89 | $164.10 | 6.1M |
| 2025-09-19 | 153.92 | $169.56 | 12.6M |
| 2025-09-18 | 151.14 | $172.31 | 5.3M |
| 2025-09-17 | 147.79 | $164.44 | 3.6M |
| 2025-09-16 | 144.92 | $164.42 | 4.1M |
| 2025-09-15 | 141.82 | $163.98 | 4.3M |
| 2025-09-12 | 138.54 | $161.99 | 3.5M |
| 2025-09-11 | 135.25 | $159.32 | 6.3M |
| 2025-09-10 | 132.02 | $163.96 | 7.5M |
| 2025-09-09 | 128.16 | $149.03 | 4.3M |
| 2025-09-08 | 125.59 | $147.53 | 7.1M |
| 2025-09-05 | 123.03 | $140.82 | 7.2M |
| 2025-09-04 | 121.00 | $134.00 | 14.1M |
| 2025-09-03 | 119.55 | $124.77 | 9.2M |
| 2025-09-02 | 118.91 | $124.27 | 6.4M |
| 2025-08-29 | 118.26 | $123.06 | 5.0M |
| 2025-08-28 | 117.66 | $131.82 | 4.9M |
| 2025-08-27 | 116.13 | $122.73 | 3.4M |
| 2025-08-26 | 115.44 | $120.10 | 3.6M |
| 2025-08-25 | 114.94 | $115.41 | 2.2M |
| 2025-08-22 | 114.85 | $114.04 | 4.8M |
| 2025-08-21 | 114.84 | $110.86 | 3.5M |
| 2025-08-20 | 115.07 | $105.99 | 5.5M |
| 2025-08-19 | 115.74 | $106.30 | 5.4M |
| 2025-08-18 | 116.32 | $118.74 | 3.0M |
| 2025-08-15 | 115.60 | $116.74 | 2.9M |
| 2025-08-14 | 114.96 | $117.33 | 4.4M |
| 2025-08-13 | 114.17 | $121.13 | 4.7M |
| 2025-08-12 | 112.93 | $125.38 | 3.2M |
| 2025-08-11 | 111.17 | $118.57 | 2.4M |
| 2025-08-08 | 109.97 | $120.41 | 2.9M |
| 2025-08-07 | 108.48 | $119.78 | 3.1M |
| 2025-08-06 | 106.96 | $117.34 | 4.5M |
| 2025-08-05 | 105.56 | $110.29 | 3.5M |
| 2025-08-04 | 104.76 | $114.70 | 3.2M |
| 2025-08-01 | 103.44 | $107.56 | 5.7M |
| 2025-07-31 | 102.73 | $111.55 | 5.5M |
| 2025-07-30 | 101.53 | $116.01 | 4.7M |
| 2025-07-29 | 99.78 | $109.38 | 4.6M |
| 2025-07-28 | 98.57 | $107.95 | 4.5M |
| 2025-07-25 | 97.43 | $101.22 | 2.3M |
| 2025-07-24 | 96.91 | $101.17 | 4.2M |
| 2025-07-23 | 96.34 | $98.41 | 4.4M |
| 2025-07-22 | 96.01 | $92.93 | 4.9M |
| 2025-07-21 | 96.16 | $95.74 | 4.5M |
| 2025-07-18 | 95.99 | $93.47 | 7.2M |
| 2025-07-17 | 96.00 | $98.45 | 4.9M |
| 2025-07-16 | 95.45 | $101.19 | 4.0M |
| 2025-07-15 | 94.53 | $102.59 | 3.8M |
| 2025-07-14 | 93.35 | $98.70 | 3.8M |
| 2025-07-11 | 92.41 | $98.52 | 3.2M |
| 2025-07-10 | 91.36 | $97.29 | 5.4M |
| 2025-07-09 | 90.30 | $97.59 | 6.8M |
| 2025-07-08 | 89.08 | $93.36 | 5.5M |
| 2025-07-07 | 88.16 | $92.73 | 3.1M |
| 2025-07-03 | 87.22 | $93.61 | 3.2M |
| 2025-07-02 | 86.10 | $89.37 | 4.7M |
| 2025-07-01 | 85.31 | $87.59 | 7.4M |
| 2025-06-30 | 84.57 | $92.59 | 4.0M |
| 2025-06-27 | 83.20 | $93.49 | 6.2M |
| 2025-06-26 | 81.60 | $95.05 | 5.2M |
| 2025-06-25 | 79.70 | $92.20 | 4.6M |
| 2025-06-24 | 77.94 | $91.92 | 6.4M |
| 2025-06-23 | 76.06 | $84.57 | 7.3M |
| 2025-06-20 | 74.76 | $85.51 | 5.5M |
| 2025-06-18 | 73.26 | $85.59 | 9.8M |
| 2025-06-17 | 71.64 | $79.71 | 6.7M |
| 2025-06-16 | 70.49 | $79.17 | 6.2M |
| 2025-06-13 | 69.31 | $73.49 | 4.6M |
| 2025-06-12 | 68.60 | $74.34 | 6.9M |
| 2025-06-11 | 67.74 | $71.64 | 6.7M |
| 2025-06-10 | 67.07 | $68.53 | 6.9M |
| 2025-06-09 | 66.64 | $71.09 | 6.6M |
| 2025-06-06 | 65.87 | $72.96 | 4.1M |
| 2025-06-05 | 64.82 | $73.00 | 7.6M |
| 2025-06-04 | 63.65 | $76.46 | 11.0M |
| 2025-06-03 | 62.01 | $71.92 | 22.6M |
| 2025-06-02 | 60.69 | $62.65 | 7.2M |
| 2025-05-30 | 60.19 | $60.96 | 4.7M |
| 2025-05-29 | 59.77 | $63.83 | 4.4M |
| 2025-05-28 | 58.98 | $62.71 | 2.3M |
| 2025-05-27 | 58.21 | $63.65 | 3.6M |
| 2025-05-23 | 57.24 | $61.78 | 2.0M |
| 2025-05-22 | 56.37 | $60.78 | 2.8M |
| 2025-05-21 | 55.51 | $60.45 | 3.3M |
| 2025-05-20 | 54.59 | $62.11 | 2.7M |
| 2025-05-19 | 53.38 | $61.96 | 3.6M |
| 2025-05-16 | 52.06 | $60.13 | 2.9M |
| 2025-05-15 | 50.81 | $59.58 | 3.1M |
| 2025-05-14 | 49.50 | $59.79 | 5.9M |
| 2025-05-13 | 48.07 | $59.07 | 6.2M |
| 2025-05-12 | 46.62 | $55.23 | 5.6M |
| 2025-05-09 | 45.46 | $50.80 | 2.8M |
| 2025-05-08 | 44.65 | $51.39 | 5.5M |
| 2025-05-07 | 43.75 | $48.43 | 3.5M |
| 2025-05-06 | 43.08 | $47.67 | 2.9M |
| 2025-05-05 | 42.41 | $48.69 | 2.7M |
| 2025-05-02 | 41.58 | $48.26 | 4.0M |
| 2025-05-01 | 40.74 | $45.54 | 3.9M |
| 2025-04-30 | 40.14 | $43.05 | 3.0M |
| 2025-04-29 | 39.77 | $43.21 | 2.1M |
| 2025-04-28 | 39.37 | $43.04 | 3.2M |
| 2025-04-25 | 38.98 | $43.68 | 2.4M |
| 2025-04-24 | 38.52 | $42.39 | 4.5M |
| 2025-04-23 | 38.20 | $40.49 | 4.4M |
| 2025-04-22 | 38.10 | $37.02 | 4.4M |
| 2025-04-21 | 38.39 | $34.86 | 4.4M |
| 2025-04-17 | 38.94 | $36.63 | 2.4M |
| 2025-04-16 | 39.37 | $37.72 | 2.8M |
| 2025-04-15 | 39.74 | $39.18 | 2.4M |
| 2025-04-14 | 40.00 | $39.10 | 2.8M |
| 2025-04-11 | 40.30 | $38.72 | 2.5M |
| 2025-04-10 | 40.69 | $38.24 | 5.4M |
| 2025-04-09 | 41.15 | $43.27 | 7.2M |
| 2025-04-08 | 41.16 | $35.30 | 6.5M |
| 2025-04-07 | 41.96 | $35.91 | 7.6M |
| 2025-04-04 | 42.72 | $33.30 | 8.4M |
| 2025-04-03 | 43.78 | $37.14 | 6.1M |
| 2025-04-02 | 44.50 | $43.04 | 5.1M |
| 2025-04-01 | 44.67 | $41.72 | 3.7M |
| 2025-03-31 | 45.03 | $40.16 | 5.1M |
| 2025-03-28 | 45.58 | $40.51 | 3.0M |
| 2025-03-27 | 46.18 | $42.43 | 6.3M |
| 2025-03-26 | 46.63 | $44.95 | 4.8M |
| 2025-03-25 | 46.93 | $49.18 | 3.1M |
| 2025-03-24 | 46.86 | $50.53 | 5.6M |
| 2025-03-21 | 46.71 | $46.34 | 3.3M |
| 2025-03-20 | 47.05 | $46.49 | 2.7M |
| 2025-03-19 | 47.50 | $46.77 | 4.6M |
| 2025-03-18 | 48.04 | $44.07 | 5.3M |
| 2025-03-17 | 48.99 | $47.02 | 5.6M |
| 2025-03-14 | 49.76 | $49.15 | 5.1M |
| 2025-03-13 | 50.44 | $44.95 | 4.0M |
| 2025-03-12 | 51.64 | $47.53 | 7.4M |
| 2025-03-11 | 52.72 | $43.36 | 6.3M |
| 2025-03-10 | 54.36 | $39.45 | 6.0M |
| 2025-03-07 | 56.55 | $43.70 | 8.4M |
| 2025-03-06 | 58.51 | $42.07 | 11.9M |
| 2025-03-05 | 60.80 | $46.73 | 18.9M |
| 2025-03-04 | 62.79 | $54.32 | 11.9M |
| 2025-03-03 | 64.14 | $50.42 | 6.8M |
| 2025-02-28 | 65.95 | $55.18 | 8.9M |
| 2025-02-27 | 67.35 | $52.60 | 7.4M |
| 2025-02-26 | 69.03 | $61.29 | 4.8M |
| 2025-02-25 | 69.87 | $56.97 | 7.2M |
| 2025-02-24 | 71.11 | $60.23 | 8.3M |
| 2025-02-21 | 72.14 | $66.78 | 4.2M |
| 2025-02-20 | 72.63 | $71.28 | 5.4M |
| 2025-02-19 | 72.75 | $71.76 | 3.6M |
| 2025-02-18 | 72.88 | $75.24 | 4.4M |
| 2025-02-14 | 72.70 | $70.70 | 4.9M |
| 2025-02-13 | 72.97 | $70.48 | 3.9M |
| 2025-02-12 | 73.29 | $71.35 | 4.6M |
| 2025-02-11 | 73.51 | $73.56 | 3.5M |
| 2025-02-10 | 73.51 | $77.08 | 4.3M |
| 2025-02-07 | 73.15 | $77.28 | 4.2M |
| 2025-02-06 | 72.76 | $79.64 | 4.7M |
| 2025-02-05 | 72.12 | $79.59 | 4.5M |
| 2025-02-04 | 71.46 | $76.25 | 5.0M |
| 2025-02-03 | 71.11 | $71.81 | 6.9M |
| 2025-01-31 | 71.18 | $70.02 | 9.2M |
| 2025-01-30 | 71.41 | $64.60 | 5.2M |
| 2025-01-29 | 72.17 | $58.79 | 5.7M |
| 2025-01-28 | 73.54 | $58.15 | 8.6M |
| 2025-01-27 | 75.03 | $55.60 | 20.2M |
| 2025-01-24 | 76.85 | $80.47 | 3.3M |
| 2025-01-23 | 76.24 | $84.18 | 3.3M |
| 2025-01-22 | 75.20 | $85.50 | 4.9M |
| 2025-01-21 | 73.94 | $81.52 | 6.2M |
| 2025-01-17 | 73.00 | $80.02 | 6.5M |
| 2025-01-16 | 72.15 | $75.60 | 4.0M |
| 2025-01-15 | 71.72 | $75.48 | 4.5M |
| 2025-01-14 | 71.32 | $69.39 | 3.1M |
| 2025-01-13 | 71.48 | $69.04 | 4.3M |
| 2025-01-10 | 71.68 | $73.80 | 3.8M |
| 2025-01-08 | 71.40 | $73.02 | 3.7M |
| 2025-01-07 | 71.16 | $75.28 | 5.4M |
| 2025-01-06 | 70.69 | $76.64 | 5.7M |
| 2025-01-03 | 70.07 | $72.39 | 2.9M |
| 2025-01-02 | 69.84 | $70.93 | 3.1M |
| 2024-12-31 | 69.75 | $67.21 | 2.7M |
| 2024-12-30 | 69.92 | $69.60 | 2.3M |
| 2024-12-27 | 69.76 | $69.29 | 2.9M |
| 2024-12-26 | 69.52 | $72.02 | 2.6M |
| 2024-12-24 | 68.89 | $71.22 | 1.6M |
| 2024-12-23 | 68.23 | $68.92 | 2.3M |
| 2024-12-20 | 67.68 | $68.51 | 6.4M |
| 2024-12-19 | 67.06 | $67.04 | 3.1M |
| 2024-12-18 | 66.47 | $66.46 | 4.5M |
| 2024-12-17 | 65.83 | $69.83 | 4.7M |
| 2024-12-16 | 64.72 | $77.25 | 5.2M |
| 2024-12-13 | 62.73 | $75.95 | 6.7M |
| 2024-12-12 | 60.70 | $68.42 | 3.1M |
| 2024-12-11 | 59.28 | $69.46 | 4.5M |
| 2024-12-10 | 57.66 | $66.26 | 3.9M |
| 2024-12-09 | 56.24 | $67.03 | 5.7M |
| 2024-12-06 | 54.66 | $74.23 | 4.6M |
| 2024-12-05 | 52.26 | $70.40 | 5.7M |
| 2024-12-04 | 50.11 | $69.01 | 7.9M |
| 2024-12-03 | 47.95 | $70.69 | 16.6M |
| 2024-12-02 | 45.50 | $47.80 | 6.6M |
| 2024-11-29 | 45.18 | $48.96 | 2.9M |
| 2024-11-27 | 44.71 | $45.71 | 2.8M |
| 2024-11-26 | 44.51 | $46.67 | 2.9M |
| 2024-11-25 | 44.20 | $47.07 | 3.0M |
| 2024-11-22 | 43.82 | $45.84 | 2.1M |
| 2024-11-21 | 43.53 | $46.28 | 3.1M |
| 2024-11-20 | 43.15 | $42.97 | 2.0M |
| 2024-11-19 | 43.08 | $43.94 | 2.2M |
| 2024-11-18 | 42.89 | $40.60 | 2.1M |
| 2024-11-15 | 43.01 | $39.76 | 3.8M |
| 2024-11-14 | 43.21 | $41.90 | 4.1M |
| 2024-11-13 | 43.18 | $45.87 | 1.9M |
| 2024-11-12 | 42.73 | $46.45 | 1.9M |
| 2024-11-11 | 42.17 | $46.48 | 2.2M |
| 2024-11-08 | 41.57 | $48.00 | 2.9M |
| 2024-11-07 | 40.79 | $47.02 | 3.0M |
| 2024-11-06 | 40.05 | $44.35 | 2.6M |
| 2024-11-05 | 39.52 | $41.85 | 2.7M |
| 2024-11-04 | 39.18 | $40.07 | 2.0M |
| 2024-11-01 | 38.99 | $40.43 | 3.5M |
| 2024-10-31 | 38.72 | $37.70 | 3.3M |
| 2024-10-30 | 38.68 | $40.13 | 1.8M |
| 2024-10-29 | 38.36 | $41.70 | 1.7M |
| 2024-10-28 | 37.83 | $40.14 | 1.9M |
| 2024-10-25 | 37.41 | $39.18 | 1.6M |
| 2024-10-24 | 37.05 | $39.01 | 1.4M |
| 2024-10-23 | 36.66 | $38.67 | 2.5M |
| 2024-10-22 | 36.26 | $39.70 | 1.6M |
| 2024-10-21 | 35.72 | $39.93 | 2.5M |
| 2024-10-18 | 35.11 | $37.31 | 1.7M |
| 2024-10-17 | 34.71 | $37.61 | 2.3M |
| 2024-10-16 | 34.24 | $36.99 | 2.0M |
| 2024-10-15 | 33.78 | $36.38 | 3.4M |
| 2024-10-14 | 33.34 | $38.15 | 3.0M |
| 2024-10-11 | 32.67 | $38.26 | 3.1M |
| 2024-10-10 | 31.96 | $37.24 | 2.3M |
| 2024-10-09 | 31.29 | $35.17 | 3.1M |
| 2024-10-08 | 30.78 | $33.71 | 1.6M |
| 2024-10-07 | 30.36 | $32.54 | 1.9M |
| 2024-10-04 | 30.02 | $32.57 | 2.0M |
| 2024-10-03 | 29.64 | $30.89 | 2.3M |
| 2024-10-02 | 29.40 | $30.43 | 1.7M |
| 2024-10-01 | 29.20 | $29.96 | 1.6M |
| 2024-09-30 | 29.06 | $30.80 | 2.7M |
| 2024-09-27 | 28.86 | $31.45 | 1.8M |
| 2024-09-26 | 28.61 | $31.23 | 1.9M |
| 2024-09-25 | 28.40 | $29.82 | 1.8M |
| 2024-09-24 | 28.34 | $29.88 | 1.8M |
| 2024-09-23 | 28.31 | $29.79 | 1.7M |
| 2024-09-20 | 28.32 | $29.18 | 3.5M |
| 2024-09-19 | 28.42 | $28.98 | 2.9M |
| 2024-09-18 | 28.56 | $27.05 | 1.8M |
| 2024-09-17 | 28.92 | $27.24 | 2.1M |
| 2024-09-16 | 29.28 | $27.76 | 1.8M |
| 2024-09-13 | 29.60 | $28.51 | 2.2M |
| 2024-09-12 | 29.86 | $27.77 | 2.8M |
| 2024-09-11 | 30.19 | $26.65 | 3.7M |
| 2024-09-10 | 30.64 | $24.90 | 3.5M |
| 2024-09-09 | 31.27 | $24.26 | 3.0M |
| 2024-09-06 | 31.98 | $24.38 | 7.0M |
| 2024-09-05 | 32.69 | $26.65 | 10.6M |
| 2024-09-04 | 33.17 | $31.30 | 4.0M |
| 2024-09-03 | 33.18 | $31.63 | 3.3M |
| 2024-08-30 | 33.12 | $34.91 | 2.4M |
| 2024-08-29 | 32.71 | $35.20 | 2.0M |
| 2024-08-28 | 32.23 | $34.10 | 1.9M |
| 2024-08-27 | 31.82 | $35.38 | 1.6M |
| 2024-08-26 | 31.25 | $35.21 | 2.8M |
| 2024-08-23 | 30.65 | $36.45 | 3.2M |
| 2024-08-22 | 29.90 | $35.22 | 1.9M |
| 2024-08-21 | 29.23 | $36.08 | 3.7M |
| 2024-08-20 | 28.45 | $32.00 | 2.2M |
| 2024-08-19 | 28.06 | $31.79 | 1.6M |
| 2024-08-16 | 27.67 | $30.42 | 1.2M |
| 2024-08-15 | 27.40 | $30.34 | 1.8M |
| 2024-08-14 | 27.15 | $28.73 | 1.0M |
| 2024-08-13 | 27.05 | $28.67 | 1.4M |
| 2024-08-12 | 26.98 | $27.60 | 1.2M |
| 2024-08-09 | 27.04 | $27.47 | 1.2M |
| 2024-08-08 | 27.13 | $26.87 | 1.4M |
| 2024-08-07 | 27.30 | $24.85 | 1.2M |
| 2024-08-06 | 27.68 | $25.10 | 1.1M |
| 2024-08-05 | 28.08 | $24.60 | 1.8M |
| 2024-08-02 | 28.55 | $25.33 | 2.2M |
| 2024-08-01 | 28.99 | $26.56 | 2.0M |
| 2024-07-31 | 29.33 | $27.75 | 2.3M |
| 2024-07-30 | 29.58 | $25.96 | 2.6M |
| 2024-07-29 | 30.02 | $27.38 | 1.6M |
| 2024-07-26 | 30.35 | $28.58 | 1.1M |
| 2024-07-25 | 30.58 | $28.51 | 2.0M |
| 2024-07-24 | 30.82 | $29.35 | 2.0M |
| 2024-07-23 | 30.98 | $30.57 | 1.7M |
| 2024-07-22 | 31.01 | $29.52 | 1.5M |
| 2024-07-19 | 31.13 | $29.50 | 1.1M |
| 2024-07-18 | 31.25 | $29.57 | 2.4M |
| 2024-07-17 | 31.35 | $30.45 | 4.8M |
| 2024-07-16 | 31.37 | $33.83 | 3.2M |
| 2024-07-15 | 31.04 | $33.09 | 3.6M |
| 2024-07-12 | 30.76 | $30.87 | 1.2M |
| 2024-07-11 | 30.68 | $30.66 | 1.8M |
| 2024-07-10 | 30.61 | $31.21 | 1.1M |
| 2024-07-09 | 30.48 | $31.44 | 1.4M |
| 2024-07-08 | 30.31 | $31.80 | 1.3M |
| 2024-07-05 | 30.07 | $31.63 | 973897 |
| 2024-07-03 | 29.82 | $31.58 | 715465 |
| 2024-07-02 | 29.55 | $31.35 | 1.9M |
| 2024-07-01 | 29.27 | $31.22 | 1.8M |
| 2024-06-28 | 28.98 | $31.94 | 4.2M |
| 2024-06-27 | 28.58 | $31.29 | 3.1M |
| 2024-06-26 | 28.20 | $29.71 | 1.5M |
| 2024-06-25 | 27.93 | $29.57 | 2.0M |
| 2024-06-24 | 27.62 | $27.29 | 1.6M |
| 2024-06-21 | 27.49 | $27.49 | 3.5M |
| 2024-06-20 | 27.31 | $28.37 | 1.8M |
| 2024-06-18 | 26.99 | $29.21 | 1.4M |
| 2024-06-17 | 26.55 | $28.58 | 1.5M |
| 2024-06-14 | 26.12 | $28.88 | 1.4M |
| 2024-06-13 | 25.62 | $28.94 | 1.4M |
| 2024-06-12 | 25.07 | $29.08 | 1.9M |
| 2024-06-11 | 24.44 | $28.50 | 1.9M |
| 2024-06-10 | 23.82 | $28.57 | 3.8M |
| 2024-06-07 | 23.15 | $27.15 | 2.9M |
| 2024-06-06 | 22.56 | $25.84 | 1.4M |
| 2024-06-05 | 22.05 | $26.50 | 3.1M |
| 2024-06-04 | 21.44 | $24.68 | 2.0M |
| 2024-06-03 | 20.97 | $25.19 | 3.5M |
| 2024-05-31 | 20.41 | $26.07 | 5.1M |
| 2024-05-30 | 19.72 | $25.69 | 10.8M |
| 2024-05-29 | 19.03 | $20.22 | 4.4M |
| 2024-05-28 | 18.85 | $20.73 | 2.9M |
| 2024-05-24 | 18.61 | $19.97 | 2.4M |
| 2024-05-23 | 18.44 | $19.10 | 1.5M |
| 2024-05-22 | 18.34 | $19.48 | 1.1M |
| 2024-05-21 | 18.20 | $19.25 | 828872 |
| 2024-05-20 | 18.07 | $19.09 | 1.1M |
| 2024-05-17 | 17.95 | $18.89 | 1.3M |
| 2024-05-16 | 17.85 | $19.10 | 1.8M |
| 2024-05-15 | 17.71 | $18.91 | 1.3M |
| 2024-05-14 | 17.59 | $17.84 | 1.0M |
| 2024-05-13 | 17.58 | $17.76 | 1.8M |
| 2024-05-10 | 17.59 | $17.68 | 1.8M |
| 2024-05-09 | 17.62 | $17.34 | 2.0M |
| 2024-05-08 | 17.71 | $17.31 | 1.7M |
| 2024-05-07 | 17.83 | $17.21 | 2.6M |
| 2024-05-06 | 17.97 | $17.25 | 1.5M |
| 2024-05-03 | 18.13 | $17.18 | 2.1M |
| 2024-05-02 | 18.32 | $17.30 | 1.7M |
| 2024-05-01 | 18.51 | $17.25 | 1.4M |
| 2024-04-30 | 18.74 | $17.87 | 1.8M |
| 2024-04-29 | 18.92 | $18.46 | 960762 |
| 2024-04-26 | 19.07 | $18.56 | 1.5M |
| 2024-04-25 | 19.21 | $18.17 | 2.2M |
| 2024-04-24 | 19.41 | $17.78 | 1.2M |
| 2024-04-23 | 19.66 | $17.59 | 1.0M |
| 2024-04-22 | 19.96 | $17.32 | 2.4M |
| 2024-04-19 | 20.30 | $16.92 | 2.2M |
| 2024-04-18 | 20.70 | $17.99 | 2.2M |
| 2024-04-17 | 21.02 | $18.59 | 2.0M |
| 2024-04-16 | 21.28 | $19.38 | 2.0M |
| 2024-04-15 | 21.47 | $19.44 | 2.7M |
| 2024-04-12 | 21.65 | $21.44 | 1.4M |
| 2024-04-11 | 21.63 | $23.02 | 2.7M |
| 2024-04-10 | 21.45 | $21.20 | 986021 |
| 2024-04-09 | 21.44 | $21.34 | 1.0M |
| 2024-04-08 | 21.41 | $21.80 | 1.2M |
| 2024-04-05 | 21.34 | $21.36 | 2.2M |
| 2024-04-04 | 21.31 | $21.64 | 1.6M |
| 2024-04-03 | 21.26 | $22.44 | 1.5M |
| 2024-04-02 | 21.13 | $22.05 | 1.7M |
| 2024-04-01 | 21.03 | $21.26 | 1.4M |
| 2024-03-28 | 21.01 | $21.19 | 1.9M |
| 2024-03-27 | 21.00 | $21.20 | 1.3M |
| 2024-03-26 | 21.00 | $21.66 | 1.4M |
| 2024-03-25 | 20.95 | $22.31 | 1.4M |
| 2024-03-22 | 20.84 | $21.99 | 1.3M |
| 2024-03-21 | 20.77 | $21.62 | 2.5M |
| 2024-03-20 | 20.73 | $20.68 | 1.9M |
| 2024-03-19 | 20.79 | $19.85 | 1.8M |
| 2024-03-18 | 20.94 | $19.85 | 2.3M |
| 2024-03-15 | 21.10 | $19.03 | 3.1M |
| 2024-03-14 | 21.36 | $19.36 | 2.0M |
| 2024-03-13 | 21.60 | $20.30 | 2.2M |
| 2024-03-12 | 21.76 | $20.67 | 1.7M |
| 2024-03-11 | 21.89 | $20.46 | 2.5M |
| 2024-03-08 | 22.05 | $22.22 | 3.0M |
| 2024-03-07 | 22.04 | $22.52 | 1.5M |
| 2024-03-06 | 21.99 | $21.80 | 1.7M |
| 2024-03-05 | 22.01 | $20.78 | 2.0M |
| 2024-03-04 | 22.12 | $21.54 | 2.4M |
| 2024-03-01 | 22.17 | $22.47 | 2.3M |
| 2024-02-29 | 22.11 | $21.54 | 3.5M |
| 2024-02-28 | 22.14 | $22.17 | 5.4M |
| 2024-02-27 | 22.11 | $22.02 | 3.7M |
| 2024-02-26 | 22.08 | $22.31 | 2.6M |
| 2024-02-23 | 22.02 | $22.60 | 1.9M |
| 2024-02-22 | 21.93 | $23.27 | 2.8M |
| 2024-02-21 | 21.77 | $21.97 | 2.4M |
| 2024-02-20 | 21.73 | $21.41 | 2.0M |
| 2024-02-16 | 21.74 | $22.30 | 2.3M |
| 2024-02-15 | 21.66 | $22.51 | 1.0M |
| 2024-02-14 | 21.55 | $22.47 | 2.1M |
| 2024-02-13 | 21.43 | $22.10 | 2.9M |
| 2024-02-12 | 21.32 | $22.47 | 2.7M |
| 2024-02-09 | 21.16 | $22.55 | 3.9M |
| 2024-02-08 | 20.98 | $21.24 | 1.9M |
| 2024-02-07 | 20.92 | $20.98 | 1.6M |
| 2024-02-06 | 20.88 | $20.60 | 2.4M |
| 2024-02-05 | 20.87 | $21.31 | 2.0M |
| 2024-02-02 | 20.77 | $21.85 | 3.1M |
| 2024-02-01 | 20.60 | $20.56 | 1.5M |
| 2024-01-31 | 20.54 | $20.51 | 1.7M |
| 2024-01-30 | 20.48 | $20.98 | 1.9M |
| 2024-01-29 | 20.36 | $21.15 | 1.7M |
| 2024-01-26 | 20.22 | $20.84 | 3.3M |
| 2024-01-25 | 20.11 | $21.54 | 1.4M |
| 2024-01-24 | 19.92 | $21.75 | 1.9M |
| 2024-01-23 | 19.70 | $21.70 | 2.2M |
| 2024-01-22 | 19.48 | $21.99 | 4.1M |
| 2024-01-19 | 19.22 | $20.78 | 4.0M |
| 2024-01-18 | 19.06 | $19.19 | 2.0M |
| 2024-01-17 | 19.06 | $18.75 | 980042 |
| 2024-01-16 | 19.10 | $18.99 | 2.5M |
| 2024-01-12 | 19.12 | $18.90 | 2.0M |
| 2024-01-11 | 19.14 | $19.80 | 5.5M |
| 2024-01-10 | 19.08 | $19.74 | 1.1M |
| 2024-01-09 | 19.01 | $19.95 | 2.4M |
| 2024-01-08 | 18.91 | $18.85 | 2.3M |
| 2024-01-05 | 18.92 | $17.53 | 1.3M |
| 2024-01-04 | 19.05 | $17.94 | 1.4M |
| 2024-01-03 | 19.14 | $18.09 | 1.4M |
| 2024-01-02 | 19.23 | $18.38 | 1.9M |
| 2023-12-29 | 19.29 | $19.47 | 1.5M |
| 2023-12-28 | 19.24 | $19.88 | 2.1M |
| 2023-12-27 | 19.15 | $19.84 | 798972 |
| 2023-12-26 | 19.06 | $19.83 | 1.2M |
| 2023-12-22 | 18.96 | $19.81 | 2.1M |
| 2023-12-21 | 18.86 | $19.51 | 1.2M |
| 2023-12-20 | 18.79 | $18.99 | 2.3M |
| 2023-12-19 | 18.76 | $19.40 | 1.7M |
| 2023-12-18 | 18.69 | $19.28 | 2.1M |
| 2023-12-15 | 18.62 | $19.40 | 4.8M |
| 2023-12-14 | 18.53 | $19.11 | 2.5M |
| 2023-12-13 | 18.46 | $18.57 | 2.4M |
| 2023-12-12 | 18.44 | $18.59 | 2.2M |
| 2023-12-11 | 18.40 | $18.26 | 2.4M |
| 2023-12-08 | 18.38 | $18.21 | 1.9M |
| 2023-12-07 | 18.36 | $17.83 | 2.2M |
| 2023-12-06 | 18.36 | $17.64 | 8.4M |
| 2023-12-05 | 18.36 | $18.70 | 1.6M |
| 2023-12-04 | 18.24 | $19.19 | 2.8M |
| 2023-12-01 | 18.06 | $19.07 | 3.6M |
| 2023-11-30 | 17.87 | $17.91 | 5.1M |
| 2023-11-29 | 17.77 | $19.25 | 3.2M |
| 2023-11-28 | 17.52 | $18.53 | 2.6M |
| 2023-11-27 | 17.31 | $19.33 | 4.1M |
| 2023-11-24 | 17.00 | $18.84 | 785854 |
| 2023-11-22 | 16.72 | $18.79 | 2.2M |
| 2023-11-21 | 16.41 | $18.07 | 1.3M |
| 2023-11-20 | 16.16 | $18.19 | 2.1M |
| 2023-11-17 | 15.88 | $17.57 | 1.3M |
| 2023-11-16 | 15.65 | $17.69 | 1.8M |
| 2023-11-15 | 15.38 | $17.41 | 1.4M |
| 2023-11-14 | 15.13 | $17.20 | 1.8M |
| 2023-11-13 | 14.90 | $16.35 | 1.6M |
| 2023-11-10 | 14.74 | $16.05 | 1.8M |
| 2023-11-09 | 14.60 | $15.05 | 818714 |
| 2023-11-08 | 14.57 | $15.14 | 932112 |
| 2023-11-07 | 14.53 | $15.30 | 990245 |
| 2023-11-06 | 14.48 | $14.81 | 1.1M |
| 2023-11-03 | 14.48 | $14.85 | 1.5M |
| 2023-11-02 | 14.49 | $14.33 | 1.7M |
| 2023-11-01 | 14.56 | $14.52 | 2.2M |
| 2023-10-31 | 14.62 | $14.22 | 1.1M |
| 2023-10-30 | 14.72 | $13.60 | 1.1M |
| 2023-10-27 | 14.88 | $13.91 | 1.1M |
| 2023-10-26 | 15.03 | $13.71 | 1.2M |
| 2023-10-25 | 15.20 | $14.23 | 1.5M |
| 2023-10-24 | 15.32 | $14.56 | 1.5M |
| 2023-10-23 | 15.41 | $14.55 | 1.2M |
| 2023-10-20 | 15.50 | $14.29 | 1.1M |
| 2023-10-19 | 15.63 | $14.61 | 965686 |
| 2023-10-18 | 15.72 | $14.66 | 1.3M |
| 2023-10-17 | 15.80 | $15.32 | 1.1M |
| 2023-10-16 | 15.83 | $15.72 | 899594 |
| 2023-10-13 | 15.81 | $15.56 | 1.2M |
| 2023-10-12 | 15.80 | $15.52 | 1.1M |
| 2023-10-11 | 15.80 | $16.09 | 1.1M |
| 2023-10-10 | 15.74 | $16.19 | 1.4M |
| 2023-10-09 | 15.66 | $16.64 | 1.6M |
| 2023-10-06 | 15.54 | $17.25 | 2.8M |
| 2023-10-05 | 15.35 | $16.46 | 1.4M |
| 2023-10-04 | 15.24 | $16.04 | 1.8M |
| 2023-10-03 | 15.18 | $15.60 | 1.2M |
| 2023-10-02 | 15.16 | $15.94 | 2.3M |
| 2023-09-29 | 15.11 | $15.25 | 970318 |
| 2023-09-28 | 15.14 | $15.02 | 1.5M |
| 2023-09-27 | 15.19 | $15.10 | 1.0M |
| 2023-09-26 | 15.24 | $14.65 | 685396 |
| 2023-09-25 | 15.34 | $14.88 | 945238 |
| 2023-09-22 | 15.41 | $14.87 | 812118 |
| 2023-09-21 | 15.49 | $14.48 | 1.1M |
| 2023-09-20 | 15.62 | $14.79 | 1.1M |
| 2023-09-19 | 15.71 | $15.13 | 1.3M |
| 2023-09-18 | 15.77 | $15.03 | 1.7M |
| 2023-09-15 | 15.84 | $14.96 | 3.4M |
| 2023-09-14 | 15.90 | $15.36 | 1.4M |
| 2023-09-13 | 15.93 | $15.07 | 1.6M |
| 2023-09-12 | 15.98 | $15.65 | 1.0M |
| 2023-09-11 | 15.97 | $15.63 | 1.5M |
| 2023-09-08 | 15.96 | $15.84 | 1.2M |
| 2023-09-07 | 15.92 | $16.59 | 1.1M |
| 2023-09-06 | 15.80 | $17.02 | 1.3M |
| 2023-09-05 | 15.63 | $17.05 | 1.7M |
| 2023-09-01 | 15.46 | $16.81 | 1.6M |
| 2023-08-31 | 15.31 | $16.46 | 2.2M |
| 2023-08-30 | 15.19 | $16.22 | 1.6M |
| 2023-08-29 | 15.09 | $15.83 | 1.9M |
| 2023-08-28 | 15.03 | $15.51 | 2.6M |
| 2023-08-25 | 15.01 | $15.65 | 4.6M |
| 2023-08-24 | 14.98 | $14.88 | 3.9M |
| 2023-08-23 | 15.04 | $16.07 | 2.4M |
| 2023-08-22 | 14.98 | $14.88 | 1.8M |
| 2023-08-21 | 15.05 | $14.85 | 1.8M |
| 2023-08-18 | 15.13 | $14.02 | 1.5M |
| 2023-08-17 | 15.29 | $13.89 | 1.4M |
| 2023-08-16 | 15.48 | $14.32 | 2.1M |
| 2023-08-15 | 15.64 | $14.88 | 1.6M |
| 2023-08-14 | 15.75 | $14.85 | 1.6M |
| 2023-08-11 | 15.87 | $14.33 | 7.7M |
| 2023-08-10 | 16.06 | $14.54 | 3.0M |
| 2023-08-09 | 16.23 | $14.75 | 2.9M |
| 2023-08-08 | 16.40 | $15.45 | 2.4M |
| 2023-08-07 | 16.50 | $16.41 | 2.2M |
| 2023-08-04 | 16.52 | $16.45 | 1.3M |
| 2023-08-03 | 16.53 | $16.02 | 1.4M |
| 2023-08-02 | 16.58 | $15.86 | 1.2M |
| 2023-08-01 | 16.65 | $16.82 | 1.3M |
| 2023-07-31 | 16.63 | $16.97 | 1.2M |
| 2023-07-28 | 16.60 | $16.90 | 1.1M |
| 2023-07-27 | 16.57 | $16.97 | 2.1M |
| 2023-07-26 | 16.55 | $16.72 | 1.7M |
| 2023-07-25 | 16.55 | $16.80 | 1.2M |
| 2023-07-24 | 16.54 | $16.37 | 1.7M |
| 2023-07-21 | 16.58 | $16.32 | 2.7M |
| 2023-07-20 | 16.64 | $15.76 | 1.5M |
| 2023-07-19 | 16.76 | $16.10 | 2.2M |
| 2023-07-18 | 16.85 | $16.36 | 1.8M |
| 2023-07-17 | 16.93 | $16.79 | 1.7M |
| 2023-07-14 | 16.98 | $16.90 | 2.1M |
| 2023-07-13 | 17.01 | $17.15 | 2.5M |
| 2023-07-12 | 17.03 | $16.88 | 1.5M |
| 2023-07-11 | 17.07 | $16.70 | 1.4M |
| 2023-07-10 | 17.13 | $16.45 | 1.2M |
| 2023-07-07 | 17.21 | $16.40 | 1.7M |
| 2023-07-06 | 17.29 | $16.07 | 2.3M |
| 2023-07-05 | 17.40 | $16.44 | 3.2M |
| 2023-07-03 | 17.48 | $16.91 | 1.2M |
| 2023-06-30 | 17.51 | $17.34 | 1.2M |
| 2023-06-29 | 17.49 | $17.55 | 1.6M |
| 2023-06-28 | 17.43 | $17.60 | 1.9M |
| 2023-06-27 | 17.35 | $17.86 | 1.8M |
| 2023-06-26 | 17.23 | $17.14 | 1.9M |
| 2023-06-23 | 17.15 | $17.44 | 2.7M |
| 2023-06-22 | 17.01 | $18.01 | 1.7M |
| 2023-06-21 | 16.78 | $17.84 | 2.7M |
| 2023-06-20 | 16.54 | $18.52 | 3.5M |
| 2023-06-16 | 16.19 | $18.03 | 5.1M |
| 2023-06-15 | 15.85 | $17.72 | 2.3M |
| 2023-06-14 | 15.50 | $17.70 | 2.9M |
| 2023-06-13 | 15.12 | $17.50 | 4.4M |
| 2023-06-12 | 14.71 | $17.07 | 2.8M |
| 2023-06-09 | 14.29 | $16.48 | 2.6M |
| 2023-06-08 | 13.89 | $16.06 | 2.5M |
| 2023-06-07 | 13.50 | $16.09 | 3.0M |
| 2023-06-06 | 13.06 | $15.76 | 2.2M |
| 2023-06-05 | 12.61 | $15.98 | 3.4M |
| 2023-06-02 | 12.10 | $16.46 | 4.1M |
| 2023-06-01 | 11.50 | $16.54 | 9.3M |
| 2023-05-31 | 10.86 | $13.42 | 6.1M |
| 2023-05-30 | 10.48 | $13.68 | 5.4M |
| 2023-05-26 | 10.05 | $13.72 | 4.0M |
| 2023-05-25 | 9.59 | $11.98 | 4.0M |
| 2023-05-24 | 9.28 | $10.93 | 1.5M |
| 2023-05-23 | 9.05 | $11.03 | 1.7M |
| 2023-05-22 | 8.80 | $10.77 | 2.4M |
| 2023-05-19 | 8.57 | $10.20 | 1.7M |
| 2023-05-18 | 8.38 | $10.19 | 2.1M |
| 2023-05-17 | 8.18 | $9.86 | 2.5M |
| 2023-05-16 | 8.02 | $8.94 | 1.5M |
| 2023-05-15 | 7.93 | $8.61 | 1.5M |
| 2023-05-12 | 7.89 | $7.91 | 537400 |
| 2023-05-11 | 7.91 | $7.94 | 670700 |
| 2023-05-10 | 7.93 | $7.88 | 706100 |
| 2023-05-09 | 7.97 | $7.58 | 1.2M |
| 2023-05-08 | 8.04 | $7.58 | 1.0M |
| 2023-05-05 | 8.11 | $7.63 | 1.1M |
| 2023-05-04 | 8.19 | $7.35 | 1.7M |
| 2023-05-03 | 8.31 | $7.48 | 1.6M |
| 2023-05-02 | 8.42 | $7.75 | 1.4M |
| 2023-05-01 | 8.51 | $8.14 | 1.3M |
| 2023-04-28 | 8.56 | $8.11 | 1.3M |
| 2023-04-27 | 8.63 | $8.36 | 1.8M |
| 2023-04-26 | 8.68 | $8.28 | 1.6M |
| 2023-04-25 | 8.74 | $7.72 | 1.2M |
| 2023-04-24 | 8.85 | $8.42 | 1.2M |
| 2023-04-21 | 8.90 | $8.58 | 812800 |
| 2023-04-20 | 8.93 | $8.62 | 663200 |
| 2023-04-19 | 8.96 | $8.74 | 756300 |
| 2023-04-18 | 8.97 | $9.03 | 1.2M |
| 2023-04-17 | 8.95 | $9.03 | 674100 |
| 2023-04-14 | 8.93 | $8.89 | 1.1M |
| 2023-04-13 | 8.91 | $8.96 | 960200 |
| 2023-04-12 | 8.89 | $8.57 | 698600 |
| 2023-04-11 | 8.90 | $8.90 | 832400 |
| 2023-04-10 | 8.88 | $9.15 | 864200 |
| 2023-04-06 | 8.84 | $9.01 | 992400 |
| 2023-04-05 | 8.81 | $9.04 | 1.2M |
| 2023-04-04 | 8.79 | $9.08 | 756400 |
| 2023-04-03 | 8.76 | $9.30 | 1.3M |
| 2023-03-31 | 8.72 | $9.42 | 1.7M |
| 2023-03-30 | 8.67 | $9.20 | 1.1M |
| 2023-03-29 | 8.65 | $9.07 | 1.5M |
| 2023-03-28 | 8.65 | $8.88 | 2.0M |
| 2023-03-27 | 8.67 | $8.90 | 2.5M |
| 2023-03-24 | 8.70 | $8.26 | 1.9M |
| 2023-03-23 | 8.80 | $8.22 | 1.8M |
| 2023-03-22 | 8.91 | $8.00 | 1.9M |
| 2023-03-21 | 9.05 | $8.36 | 1.8M |
| 2023-03-20 | 9.16 | $8.20 | 2.4M |
| 2023-03-17 | 9.30 | $8.17 | 5.3M |
| 2023-03-16 | 9.45 | $8.23 | 2.4M |
| 2023-03-15 | 9.60 | $8.25 | 4.3M |
| 2023-03-14 | 9.80 | $8.56 | 3.5M |
| 2023-03-13 | 10.03 | $8.92 | 2.7M |
| 2023-03-10 | 10.26 | $9.00 | 2.1M |
| 2023-03-09 | 10.54 | $9.60 | 1.5M |
| 2023-03-08 | 10.79 | $9.97 | 1.3M |
| 2023-03-07 | 11.06 | $9.85 | 2.4M |
| 2023-03-06 | 11.37 | $10.15 | 1.3M |
| 2023-03-03 | 11.70 | $10.31 | 1.3M |
| 2023-03-02 | 12.05 | $10.26 | 1.6M |
| 2023-03-01 | 12.44 | $10.58 | 1.7M |
| 2023-02-28 | 12.83 | $10.61 | 2.0M |
| 2023-02-27 | 13.25 | $10.34 | 2.0M |
| 2023-02-24 | 13.73 | $10.51 | 2.2M |
| 2023-02-23 | 14.23 | $10.12 | 1.9M |
| 2023-02-22 | 14.80 | $9.91 | 3.0M |
| 2023-02-21 | 15.42 | $9.36 | 3.7M |
| 2023-02-17 | 16.12 | $9.65 | 4.2M |
| 2023-02-16 | 16.82 | $10.20 | 5.9M |
| 2023-02-15 | 17.49 | $10.30 | 24.9M |
| 2023-02-14 | 18.18 | $19.36 | 4.1M |
| 2023-02-13 | 17.98 | $19.30 | 1.7M |
| 2023-02-10 | 17.76 | $18.63 | 1.2M |
| 2023-02-09 | 17.58 | $18.39 | 1.4M |
| 2023-02-08 | 17.41 | $18.34 | 2.5M |
| 2023-02-07 | 17.21 | $18.73 | 1.6M |
| 2023-02-06 | 16.96 | $18.43 | 1.8M |
| 2023-02-03 | 16.70 | $18.21 | 1.5M |
| 2023-02-02 | 16.43 | $18.39 | 2.7M |
| 2023-02-01 | 16.12 | $17.94 | 3.4M |
| 2023-01-31 | 15.83 | $17.33 | 2.0M |
| 2023-01-30 | 15.58 | $16.92 | 2.3M |
| 2023-01-27 | 15.35 | $17.31 | 1.7M |
| 2023-01-26 | 15.06 | $17.49 | 1.6M |
| 2023-01-25 | 14.73 | $17.46 | 1.9M |
| 2023-01-24 | 14.38 | $17.08 | 3.2M |
| 2023-01-23 | 14.05 | $15.67 | 2.6M |
| 2023-01-20 | 13.84 | $15.00 | 1.3M |
| 2023-01-19 | 13.69 | $14.46 | 1.1M |
| 2023-01-18 | 13.58 | $14.96 | 2.0M |
| 2023-01-17 | 13.42 | $15.00 | 2.6M |
| 2023-01-13 | 13.25 | $14.74 | 1.5M |
| 2023-01-12 | 13.11 | $13.94 | 898400 |
| 2023-01-11 | 13.05 | $13.41 | 404000 |
| 2023-01-10 | 13.04 | $13.39 | 405200 |
| 2023-01-09 | 13.04 | $13.22 | 709700 |
| 2023-01-06 | 13.07 | $12.67 | 521700 |
| 2023-01-05 | 13.16 | $12.09 | 1.0M |
| 2023-01-04 | 13.32 | $12.74 | 1.0M |
| 2023-01-03 | 13.43 | $13.00 | 642600 |
| 2022-12-30 | 13.52 | $13.31 | 752100 |
| 2022-12-29 | 13.59 | $13.17 | 599000 |
| 2022-12-28 | 13.67 | $12.39 | 455400 |
| 2022-12-27 | 13.84 | $12.62 | 3.0M |
| 2022-12-23 | 13.99 | $12.96 | 497900 |
| 2022-12-22 | 14.11 | $13.28 | 1.7M |
| 2022-12-21 | 14.21 | $13.33 | 368200 |
| 2022-12-20 | 14.31 | $13.32 | 642300 |
| 2022-12-19 | 14.42 | $13.22 | 927500 |
| 2022-12-16 | 14.54 | $13.73 | 2.5M |
| 2022-12-15 | 14.62 | $14.06 | 1.7M |
| 2022-12-14 | 14.66 | $14.98 | 1.5M |
| 2022-12-13 | 14.62 | $14.83 | 1.6M |
| 2022-12-12 | 14.59 | $14.50 | 1.3M |
| 2022-12-09 | 14.60 | $14.86 | 759700 |
| 2022-12-08 | 14.57 | $15.00 | 954900 |
| 2022-12-07 | 14.51 | $15.12 | 873300 |
| 2022-12-06 | 14.45 | $14.69 | 1.5M |
| 2022-12-05 | 14.41 | $14.85 | 1.9M |
| 2022-12-02 | 14.36 | $14.94 | 1.1M |
| 2022-12-01 | 14.29 | $14.50 | 1.2M |
| 2022-11-30 | 14.27 | $13.93 | 2.3M |
| 2022-11-29 | 14.29 | $13.89 | 856500 |
| 2022-11-28 | 14.32 | $14.13 | 811500 |
| 2022-11-25 | 14.32 | $14.40 | 151000 |
| 2022-11-23 | 14.30 | $14.48 | 346300 |
| 2022-11-22 | 14.26 | $14.48 | 948600 |
| 2022-11-21 | 14.21 | $14.11 | 664900 |
| 2022-11-18 | 14.18 | $14.44 | 775800 |
| 2022-11-17 | 14.12 | $13.99 | 1.3M |
| 2022-11-16 | 14.08 | $14.41 | 785500 |
| 2022-11-15 | 13.98 | $15.36 | 1.2M |
| 2022-11-14 | 13.78 | $14.68 | 1.1M |
| 2022-11-11 | 13.62 | $14.91 | 1.0M |
| 2022-11-10 | 13.42 | $14.36 | 992500 |
| 2022-11-09 | 13.25 | $13.44 | 478100 |
| 2022-11-08 | 13.16 | $13.89 | 647800 |
| 2022-11-07 | 13.01 | $13.57 | 1.0M |
| 2022-11-04 | 12.87 | $14.19 | 1.0M |
| 2022-11-03 | 12.66 | $13.92 | 636400 |
| 2022-11-02 | 12.46 | $13.41 | 837200 |
| 2022-11-01 | 12.31 | $13.91 | 788200 |
| 2022-10-31 | 12.09 | $13.74 | 786900 |
| 2022-10-28 | 11.88 | $13.72 | 1.1M |
| 2022-10-27 | 11.66 | $13.38 | 1.1M |
| 2022-10-26 | 11.46 | $13.16 | 1.1M |
| 2022-10-25 | 11.28 | $12.94 | 1.5M |
| 2022-10-24 | 11.11 | $11.71 | 645800 |
| 2022-10-21 | 11.06 | $11.61 | 884200 |
| 2022-10-20 | 11.02 | $11.38 | 896500 |
| 2022-10-19 | 11.00 | $11.01 | 1.0M |
| 2022-10-18 | 11.02 | $11.17 | 883100 |
| 2022-10-17 | 11.03 | $10.92 | 640100 |
| 2022-10-14 | 11.07 | $10.64 | 1.0M |
| 2022-10-13 | 11.13 | $11.10 | 1.5M |
| 2022-10-12 | 11.16 | $10.39 | 816300 |
| 2022-10-11 | 11.27 | $9.88 | 1.0M |
| 2022-10-10 | 11.45 | $10.34 | 958200 |
| 2022-10-07 | 11.59 | $10.99 | 1.0M |
| 2022-10-06 | 11.68 | $11.57 | 1.1M |
| 2022-10-05 | 11.71 | $11.61 | 1.7M |
| 2022-10-04 | 11.75 | $11.68 | 2.0M |
| 2022-10-03 | 11.79 | $11.31 | 1.4M |
| 2022-09-30 | 11.87 | $11.00 | 1.6M |
| 2022-09-29 | 12.00 | $11.69 | 702800 |
| 2022-09-28 | 12.06 | $12.03 | 1.1M |
| 2022-09-27 | 12.10 | $11.58 | 1.2M |
| 2022-09-26 | 12.20 | $11.61 | 911400 |
| 2022-09-23 | 12.31 | $11.65 | 1.1M |
| 2022-09-22 | 12.43 | $11.47 | 1.1M |
| 2022-09-21 | 12.58 | $11.84 | 1.0M |
| 2022-09-20 | 12.71 | $11.89 | 1.9M |
| 2022-09-19 | 12.85 | $11.84 | 1.9M |
| 2022-09-16 | 13.01 | $11.74 | 15.9M |
| 2022-09-15 | 13.19 | $12.14 | 2.9M |
| 2022-09-14 | 13.36 | $12.96 | 3.1M |
| 2022-09-13 | 13.45 | $13.03 | 3.8M |
| 2022-09-12 | 13.55 | $12.87 | 2.4M |
| 2022-09-09 | 13.67 | $12.64 | 1.9M |
| 2022-09-08 | 13.82 | $12.76 | 1.4M |
| 2022-09-07 | 13.99 | $12.81 | 2.7M |
| 2022-09-06 | 14.15 | $12.96 | 2.1M |
| 2022-09-02 | 14.32 | $12.90 | 1.4M |
| 2022-09-01 | 14.51 | $12.98 | 2.1M |
| 2022-08-31 | 14.71 | $13.79 | 1.7M |
| 2022-08-30 | 14.84 | $14.18 | 1.6M |
| 2022-08-29 | 14.94 | $14.06 | 1.0M |
| 2022-08-26 | 15.05 | $13.85 | 3.2M |
| 2022-08-25 | 15.20 | $15.40 | 2.1M |
| 2022-08-24 | 15.19 | $14.86 | 1.3M |
| 2022-08-23 | 15.24 | $14.50 | 1.2M |
| 2022-08-22 | 15.30 | $14.84 | 1.3M |
| 2022-08-19 | 15.32 | $14.60 | 1.6M |
| 2022-08-18 | 15.35 | $15.66 | 1.7M |
| 2022-08-17 | 15.26 | $15.30 | 1.2M |
| 2022-08-16 | 15.19 | $14.89 | 1.4M |
| 2022-08-15 | 15.14 | $14.92 | 863600 |
| 2022-08-12 | 15.07 | $15.46 | 1.0M |
| 2022-08-11 | 14.93 | $14.84 | 2.8M |
| 2022-08-10 | 14.83 | $16.16 | 2.2M |
| 2022-08-09 | 14.57 | $15.65 | 1.0M |
| 2022-08-08 | 14.35 | $15.79 | 1.2M |
| 2022-08-05 | 14.09 | $16.01 | 899300 |
| 2022-08-04 | 13.78 | $16.29 | 1.5M |
| 2022-08-03 | 13.44 | $16.00 | 1.7M |
| 2022-08-02 | 13.09 | $15.25 | 1.2M |
| 2022-08-01 | 12.80 | $14.84 | 3.2M |
| 2022-07-29 | 12.53 | $16.05 | 1.6M |
| 2022-07-28 | 12.12 | $15.21 | 1.7M |
| 2022-07-27 | 11.78 | $13.89 | 1.2M |
| 2022-07-26 | 11.55 | $12.60 | 812500 |
| 2022-07-25 | 11.44 | $11.66 | 588500 |
| 2022-07-22 | 11.43 | $11.27 | 305400 |
| 2022-07-21 | 11.46 | $11.95 | 218000 |
| 2022-07-20 | 11.43 | $12.01 | 359500 |
| 2022-07-19 | 11.40 | $11.86 | 441800 |
| 2022-07-18 | 11.39 | $11.04 | 514600 |
| 2022-07-15 | 11.45 | $11.05 | 461100 |
| 2022-07-14 | 11.53 | $10.81 | 443200 |
| 2022-07-13 | 11.64 | $10.77 | 364000 |
| 2022-07-12 | 11.75 | $11.21 | 319100 |
| 2022-07-11 | 11.83 | $11.17 | 407800 |
| 2022-07-08 | 11.92 | $11.90 | 194600 |
| 2022-07-07 | 11.95 | $11.96 | 415600 |
| 2022-07-06 | 11.98 | $10.96 | 344400 |
| 2022-07-05 | 12.12 | $11.48 | 320100 |
| 2022-07-01 | 12.21 | $11.29 | 270100 |
| 2022-06-30 | 12.33 | $11.68 | 233100 |
| 2022-06-29 | 12.40 | $11.57 | 501700 |
| 2022-06-28 | 12.48 | $11.89 | 665300 |
| 2022-06-27 | 12.52 | $11.84 | 1.0M |
| 2022-06-24 | 12.56 | $12.74 | 478800 |
| 2022-06-23 | 12.50 | $12.36 | 447300 |
| 2022-06-22 | 12.46 | $12.88 | 217800 |
| 2022-06-21 | 12.36 | $13.29 | 419100 |
| 2022-06-17 | 12.21 | $12.52 | 995400 |
| 2022-06-16 | 12.11 | $11.80 | 341600 |
| 2022-06-15 | 12.08 | $12.70 | 399700 |
| 2022-06-14 | 11.94 | $12.60 | 443300 |
| 2022-06-13 | 11.80 | $11.96 | 452300 |
| 2022-06-10 | 11.72 | $12.43 | 219700 |
| 2022-06-09 | 11.57 | $12.67 | 264500 |
| 2022-06-08 | 11.39 | $13.42 | 270400 |
| 2022-06-07 | 11.11 | $13.65 | 364900 |
| 2022-06-06 | 10.80 | $12.74 | 468100 |
| 2022-06-03 | 10.56 | $12.91 | 719400 |
| 2022-06-02 | 10.29 | $12.94 | 1.8M |
| 2022-06-01 | 10.02 | $10.25 | 448700 |
| 2022-05-31 | 10.01 | $10.23 | 906200 |
| 2022-05-27 | 10.00 | $10.51 | 328700 |
| 2022-05-26 | 9.97 | $10.16 | 222900 |
| 2022-05-25 | 9.98 | $10.01 | 253500 |
| 2022-05-24 | 10.01 | $9.93 | 362100 |
| 2022-05-23 | 10.05 | $10.00 | 253200 |
| 2022-05-20 | 10.09 | $9.70 | 273100 |
| 2022-05-19 | 10.16 | $9.86 | 418600 |
| 2022-05-18 | 10.23 | $9.82 | 246100 |
| 2022-05-17 | 10.31 | $10.06 | 254500 |
| 2022-05-16 | 10.37 | $9.80 | 205700 |
| 2022-05-13 | 10.47 | $10.13 | 383600 |
| 2022-05-12 | 10.54 | $9.46 | 404200 |
| 2022-05-11 | 10.69 | $8.80 | 278800 |
| 2022-05-10 | 10.92 | $9.42 | 475400 |
| 2022-05-09 | 11.10 | $9.74 | 346400 |
| 2022-05-06 | 11.28 | $10.71 | 282000 |
| 2022-05-05 | 11.37 | $11.10 | 330800 |
| 2022-05-04 | 11.44 | $11.58 | 312000 |
| 2022-05-03 | 11.48 | $11.42 | 239500 |
| 2022-05-02 | 11.55 | $11.22 | 329800 |
| 2022-04-29 | 11.65 | $11.04 | 586100 |
| 2022-04-28 | 11.79 | $11.19 | 498000 |
| 2022-04-27 | 11.94 | $10.81 | 354800 |
| 2022-04-26 | 12.14 | $11.18 | 420600 |
| 2022-04-25 | 12.33 | $11.57 | 790700 |
| 2022-04-22 | 12.49 | $11.18 | 343500 |
| 2022-04-21 | 12.70 | $11.16 | 485100 |
| 2022-04-20 | 12.92 | $11.41 | 463600 |
| 2022-04-19 | 13.13 | $11.72 | 671800 |
| 2022-04-18 | 13.32 | $11.38 | 727200 |
| 2022-04-14 | 13.55 | $11.41 | 1.0M |
| 2022-04-13 | 13.79 | $12.09 | 1.2M |
| 2022-04-12 | 13.97 | $12.77 | 707900 |
| 2022-04-11 | 14.10 | $12.93 | 720200 |
| 2022-04-08 | 14.22 | $13.44 | 282600 |
| 2022-04-07 | 14.30 | $13.56 | 293700 |
| 2022-04-06 | 14.38 | $14.05 | 332700 |
| 2022-04-05 | 14.42 | $14.10 | 404700 |
| 2022-04-04 | 14.47 | $14.62 | 311000 |
| 2022-04-01 | 14.47 | $14.42 | 1.2M |
| 2022-03-31 | 14.50 | $15.23 | 1.6M |
| 2022-03-30 | 14.46 | $15.30 | 971800 |
| 2022-03-29 | 14.41 | $15.33 | 915700 |
| 2022-03-28 | 14.36 | $14.30 | 804200 |
| 2022-03-25 | 14.42 | $14.47 | 1.2M |
| 2022-03-24 | 14.47 | $14.49 | 1.2M |
| 2022-03-23 | 14.52 | $13.42 | 916800 |
| 2022-03-22 | 14.68 | $13.31 | 1.3M |
| 2022-03-21 | 14.86 | $12.76 | 1.3M |
| 2022-03-18 | 15.10 | $13.69 | 4.8M |
| 2022-03-17 | 15.27 | $14.12 | 1.2M |
| 2022-03-16 | 15.39 | $14.63 | 681200 |
| 2022-03-15 | 15.47 | $14.30 | 338200 |
| 2022-03-14 | 15.58 | $13.67 | 1.0M |
| 2022-03-11 | 15.77 | $15.51 | 747700 |
| 2022-03-10 | 15.77 | $16.16 | 996800 |
| 2022-03-09 | 15.71 | $16.44 | 747400 |
| 2022-03-08 | 15.60 | $15.73 | 607500 |
| 2022-03-07 | 15.56 | $15.86 | 467000 |
| 2022-03-04 | 15.49 | $15.66 | 398800 |
| 2022-03-03 | 15.42 | $16.10 | 665000 |
| 2022-03-02 | 15.30 | $16.36 | 315100 |
| 2022-03-01 | 15.14 | $15.22 | 641800 |
| 2022-02-28 | 15.07 | $16.90 | 650000 |
| 2022-02-25 | 14.81 | $15.33 | 278600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
253.72
2026-07-15
Close Price
$226.74
Vol: 5.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
55.74
Maximum
274.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 253.72 | $226.74 | 5.6M |
| 2026-07-14 | 258.75 | $236.18 | 4.2M |
| 2026-07-13 | 262.55 | $236.88 | 6.7M |
| 2026-07-10 | 266.76 | $257.79 | 4.0M |
| 2026-07-09 | 267.16 | $265.65 | 7.0M |
| 2026-07-08 | 265.89 | $258.69 | 5.7M |
| 2026-07-07 | 265.81 | $246.40 | 7.8M |
| 2026-07-06 | 268.21 | $265.55 | 7.5M |
| 2026-07-02 | 266.88 | $241.91 | 9.1M |
| 2026-07-01 | 270.21 | $259.09 | 7.9M |
| 2026-06-30 | 270.35 | $271.95 | 8.1M |
| 2026-06-29 | 267.69 | $245.68 | 10.1M |
| 2026-06-26 | 270.02 | $238.00 | 38.6M |
| 2026-06-25 | 274.21 | $268.03 | 8.2M |
| 2026-06-24 | 272.61 | $268.99 | 6.7M |
| 2026-06-23 | 270.39 | $272.01 | 10.4M |
| 2026-06-22 | 267.04 | $302.52 | 9.5M |
| 2026-06-18 | 256.57 | $271.83 | 9.4M |
| 2026-06-17 | 250.76 | $249.33 | 7.5M |
| 2026-06-16 | 248.63 | $239.18 | 7.6M |
| 2026-06-15 | 248.17 | $259.41 | 7.9M |
| 2026-06-12 | 243.24 | $250.81 | 9.0M |
| 2026-06-11 | 239.22 | $264.76 | 13.0M |
| 2026-06-10 | 231.50 | $237.68 | 13.9M |
| 2026-06-09 | 228.13 | $234.32 | 15.8M |
| 2026-06-08 | 224.84 | $222.27 | 8.7M |
| 2026-06-05 | 223.45 | $206.89 | 15.9M |
| 2026-06-04 | 224.98 | $217.50 | 7.5M |
| 2026-06-03 | 224.42 | $214.60 | 9.7M |
| 2026-06-02 | 224.26 | $229.00 | 16.2M |
| 2026-06-01 | 220.94 | $226.10 | 13.0M |
| 2026-05-29 | 217.57 | $236.03 | 7.6M |
| 2026-05-28 | 211.47 | $222.35 | 5.0M |
| 2026-05-27 | 207.16 | $221.23 | 4.3M |
| 2026-05-26 | 202.31 | $221.64 | 9.6M |
| 2026-05-22 | 196.50 | $218.41 | 8.5M |
| 2026-05-21 | 190.36 | $193.39 | 6.8M |
| 2026-05-20 | 188.44 | $182.98 | 7.5M |
| 2026-05-19 | 188.34 | $168.99 | 8.3M |
| 2026-05-18 | 191.10 | $156.27 | 8.6M |
| 2026-05-15 | 196.91 | $172.17 | 5.5M |
| 2026-05-14 | 200.21 | $184.54 | 4.9M |
| 2026-05-13 | 201.33 | $189.36 | 6.6M |
| 2026-05-12 | 201.49 | $198.57 | 6.3M |
| 2026-05-11 | 199.62 | $210.22 | 8.0M |
| 2026-05-08 | 194.86 | $188.51 | 4.8M |
| 2026-05-07 | 193.79 | $188.29 | 5.5M |
| 2026-05-06 | 192.48 | $198.29 | 6.1M |
| 2026-05-05 | 188.72 | $193.57 | 6.1M |
| 2026-05-04 | 185.22 | $180.06 | 3.6M |
| 2026-05-01 | 183.89 | $184.38 | 4.7M |
| 2026-04-30 | 181.32 | $174.01 | 4.4M |
| 2026-04-29 | 180.38 | $175.77 | 4.4M |
| 2026-04-28 | 178.80 | $165.92 | 6.3M |
| 2026-04-27 | 178.92 | $180.50 | 6.8M |
| 2026-04-24 | 175.84 | $195.04 | 6.6M |
| 2026-04-23 | 169.07 | $185.54 | 5.8M |
| 2026-04-22 | 163.09 | $189.49 | 7.3M |
| 2026-04-21 | 155.20 | $183.32 | 9.6M |
| 2026-04-20 | 147.24 | $174.53 | 7.5M |
| 2026-04-17 | 139.77 | $160.69 | 7.2M |
| 2026-04-16 | 133.94 | $158.93 | 9.7M |
| 2026-04-15 | 127.48 | $168.35 | 10.7M |
| 2026-04-14 | 117.96 | $159.52 | 18.5M |
| 2026-04-13 | 108.75 | $134.36 | 10.4M |
| 2026-04-10 | 103.35 | $119.59 | 8.6M |
| 2026-04-09 | 100.21 | $107.93 | 4.4M |
| 2026-04-08 | 99.05 | $110.21 | 6.1M |
| 2026-04-07 | 97.25 | $106.79 | 4.2M |
| 2026-04-06 | 95.91 | $102.46 | 4.3M |
| 2026-04-02 | 95.31 | $101.45 | 5.1M |
| 2026-04-01 | 94.86 | $95.92 | 4.9M |
| 2026-03-31 | 95.55 | $93.87 | 7.2M |
| 2026-03-30 | 96.84 | $87.81 | 6.6M |
| 2026-03-27 | 99.65 | $95.24 | 4.4M |
| 2026-03-26 | 101.38 | $96.44 | 5.7M |
| 2026-03-25 | 103.19 | $103.91 | 5.3M |
| 2026-03-24 | 103.74 | $100.30 | 6.3M |
| 2026-03-23 | 105.18 | $105.10 | 6.9M |
| 2026-03-20 | 105.87 | $103.40 | 6.8M |
| 2026-03-19 | 107.06 | $107.09 | 7.0M |
| 2026-03-18 | 107.71 | $101.72 | 7.5M |
| 2026-03-17 | 109.62 | $104.06 | 15.6M |
| 2026-03-16 | 111.37 | $116.88 | 9.1M |
| 2026-03-13 | 110.73 | $117.69 | 4.5M |
| 2026-03-12 | 109.84 | $111.57 | 6.1M |
| 2026-03-11 | 110.14 | $115.91 | 6.1M |
| 2026-03-10 | 109.60 | $112.33 | 5.7M |
| 2026-03-09 | 109.76 | $115.98 | 7.3M |
| 2026-03-06 | 109.23 | $109.83 | 6.9M |
| 2026-03-05 | 109.94 | $114.74 | 11.7M |
| 2026-03-04 | 109.78 | $102.54 | 9.1M |
| 2026-03-03 | 112.20 | $97.30 | 19.7M |
| 2026-03-02 | 116.16 | $114.22 | 12.5M |
| 2026-02-27 | 117.22 | $112.27 | 7.4M |
| 2026-02-26 | 118.90 | $114.48 | 7.9M |
| 2026-02-25 | 120.41 | $123.46 | 5.4M |
| 2026-02-24 | 120.29 | $120.83 | 4.0M |
| 2026-02-23 | 120.74 | $124.05 | 3.8M |
| 2026-02-20 | 120.62 | $124.06 | 5.2M |
| 2026-02-19 | 120.50 | $130.66 | 3.4M |
| 2026-02-18 | 119.00 | $127.91 | 3.9M |
| 2026-02-17 | 117.88 | $124.80 | 4.9M |
| 2026-02-13 | 117.28 | $121.44 | 4.5M |
| 2026-02-12 | 117.34 | $121.78 | 6.4M |
| 2026-02-11 | 117.39 | $128.40 | 9.9M |
| 2026-02-10 | 116.10 | $134.72 | 12.6M |
| 2026-02-09 | 113.32 | $123.41 | 9.1M |
| 2026-02-06 | 112.56 | $111.40 | 9.9M |
| 2026-02-05 | 114.27 | $98.06 | 8.2M |
| 2026-02-04 | 119.14 | $96.95 | 14.4M |
| 2026-02-03 | 125.08 | $111.31 | 10.9M |
| 2026-02-02 | 129.01 | $119.96 | 5.6M |
| 2026-01-30 | 131.79 | $125.28 | 6.8M |
| 2026-01-29 | 133.94 | $129.47 | 5.6M |
| 2026-01-28 | 135.59 | $129.66 | 5.1M |
| 2026-01-27 | 137.49 | $129.57 | 4.9M |
| 2026-01-26 | 139.75 | $128.02 | 4.9M |
| 2026-01-23 | 142.72 | $133.16 | 4.3M |
| 2026-01-22 | 145.10 | $135.10 | 7.3M |
| 2026-01-21 | 147.47 | $139.16 | 9.4M |
| 2026-01-20 | 149.38 | $153.22 | 6.1M |
| 2026-01-16 | 148.63 | $150.97 | 4.4M |
| 2026-01-15 | 148.24 | $149.12 | 5.7M |
| 2026-01-14 | 148.19 | $156.84 | 4.9M |
| 2026-01-13 | 146.51 | $161.38 | 4.6M |
| 2026-01-12 | 143.62 | $156.07 | 4.6M |
| 2026-01-09 | 141.40 | $150.42 | 7.5M |
| 2026-01-08 | 140.04 | $141.59 | 6.2M |
| 2026-01-07 | 140.35 | $141.00 | 9.9M |
| 2026-01-06 | 140.87 | $132.95 | 7.4M |
| 2026-01-05 | 143.20 | $140.24 | 8.1M |
| 2026-01-02 | 144.40 | $143.22 | 5.8M |
| 2025-12-31 | 145.19 | $143.89 | 2.5M |
| 2025-12-30 | 146.00 | $144.92 | 2.2M |
| 2025-12-29 | 146.74 | $144.70 | 2.8M |
| 2025-12-26 | 147.67 | $144.83 | 2.7M |
| 2025-12-24 | 148.75 | $150.19 | 2.0M |
| 2025-12-23 | 148.90 | $147.81 | 3.1M |
| 2025-12-22 | 149.60 | $149.94 | 5.1M |
| 2025-12-19 | 149.98 | $150.13 | 9.7M |
| 2025-12-18 | 150.40 | $138.57 | 5.4M |
| 2025-12-17 | 153.35 | $134.13 | 4.8M |
| 2025-12-16 | 157.73 | $140.34 | 4.8M |
| 2025-12-15 | 161.51 | $142.02 | 5.6M |
| 2025-12-12 | 165.53 | $143.91 | 8.0M |
| 2025-12-11 | 169.79 | $154.47 | 7.1M |
| 2025-12-10 | 172.48 | $157.98 | 9.0M |
| 2025-12-09 | 174.83 | $170.29 | 4.9M |
| 2025-12-08 | 174.92 | $178.94 | 5.8M |
| 2025-12-05 | 173.16 | $176.04 | 5.3M |
| 2025-12-04 | 171.69 | $180.92 | 5.6M |
| 2025-12-03 | 168.91 | $189.19 | 7.5M |
| 2025-12-02 | 163.90 | $188.44 | 16.9M |
| 2025-12-01 | 158.23 | $171.13 | 10.8M |
| 2025-11-28 | 155.27 | $177.60 | 5.7M |
| 2025-11-26 | 150.47 | $164.01 | 5.4M |
| 2025-11-25 | 147.78 | $154.18 | 5.2M |
| 2025-11-24 | 146.73 | $150.85 | 16.6M |
| 2025-11-21 | 146.23 | $133.49 | 8.4M |
| 2025-11-20 | 149.34 | $134.73 | 9.4M |
| 2025-11-19 | 152.69 | $141.88 | 4.5M |
| 2025-11-18 | 155.08 | $139.56 | 4.5M |
| 2025-11-17 | 158.34 | $145.58 | 4.1M |
| 2025-11-14 | 160.85 | $145.52 | 5.7M |
| 2025-11-13 | 163.76 | $142.95 | 7.4M |
| 2025-11-12 | 167.66 | $160.34 | 4.0M |
| 2025-11-11 | 168.48 | $158.50 | 4.0M |
| 2025-11-10 | 169.78 | $170.16 | 4.1M |
| 2025-11-07 | 168.80 | $163.61 | 6.9M |
| 2025-11-06 | 168.98 | $162.74 | 5.2M |
| 2025-11-05 | 169.33 | $173.16 | 5.0M |
| 2025-11-04 | 167.49 | $164.23 | 6.0M |
| 2025-11-03 | 167.19 | $180.64 | 4.6M |
| 2025-10-31 | 163.33 | $187.62 | 7.6M |
| 2025-10-30 | 157.34 | $166.62 | 5.2M |
| 2025-10-29 | 154.78 | $171.52 | 4.5M |
| 2025-10-28 | 150.76 | $162.18 | 4.0M |
| 2025-10-27 | 148.03 | $154.96 | 3.9M |
| 2025-10-24 | 146.38 | $155.55 | 6.1M |
| 2025-10-23 | 144.33 | $150.97 | 5.6M |
| 2025-10-22 | 142.92 | $137.20 | 6.3M |
| 2025-10-21 | 144.18 | $144.17 | 5.3M |
| 2025-10-20 | 144.18 | $151.66 | 6.6M |
| 2025-10-17 | 142.60 | $143.61 | 6.2M |
| 2025-10-16 | 142.47 | $136.53 | 4.9M |
| 2025-10-15 | 143.81 | $131.41 | 6.3M |
| 2025-10-14 | 146.44 | $129.75 | 10.8M |
| 2025-10-13 | 149.84 | $149.90 | 6.0M |
| 2025-10-10 | 149.53 | $138.83 | 8.2M |
| 2025-10-09 | 151.48 | $151.15 | 5.5M |
| 2025-10-08 | 151.14 | $148.87 | 6.7M |
| 2025-10-07 | 151.19 | $137.20 | 8.4M |
| 2025-10-06 | 153.69 | $147.42 | 6.5M |
| 2025-10-03 | 154.41 | $143.87 | 6.2M |
| 2025-10-02 | 155.96 | $149.63 | 6.1M |
| 2025-10-01 | 156.51 | $144.91 | 4.3M |
| 2025-09-30 | 158.10 | $145.61 | 3.6M |
| 2025-09-29 | 159.74 | $146.01 | 5.3M |
| 2025-09-26 | 161.50 | $142.93 | 4.9M |
| 2025-09-25 | 164.14 | $144.94 | 6.6M |
| 2025-09-24 | 166.70 | $149.38 | 7.8M |
| 2025-09-23 | 168.65 | $162.26 | 4.8M |
| 2025-09-22 | 168.11 | $164.10 | 6.1M |
| 2025-09-19 | 167.00 | $169.56 | 12.6M |
| 2025-09-18 | 164.46 | $172.31 | 5.3M |
| 2025-09-17 | 160.83 | $164.44 | 3.6M |
| 2025-09-16 | 158.18 | $164.42 | 4.1M |
| 2025-09-15 | 155.02 | $163.98 | 4.3M |
| 2025-09-12 | 151.36 | $161.99 | 3.5M |
| 2025-09-11 | 147.45 | $159.32 | 6.3M |
| 2025-09-10 | 143.39 | $163.96 | 7.5M |
| 2025-09-09 | 137.63 | $149.03 | 4.3M |
| 2025-09-08 | 134.03 | $147.53 | 7.1M |
| 2025-09-05 | 130.11 | $140.82 | 7.2M |
| 2025-09-04 | 126.93 | $134.00 | 14.1M |
| 2025-09-03 | 124.63 | $124.77 | 9.2M |
| 2025-09-02 | 123.88 | $124.27 | 6.4M |
| 2025-08-29 | 123.07 | $123.06 | 5.0M |
| 2025-08-28 | 122.35 | $131.82 | 4.9M |
| 2025-08-27 | 119.63 | $122.73 | 3.4M |
| 2025-08-26 | 118.36 | $120.10 | 3.6M |
| 2025-08-25 | 117.42 | $115.41 | 2.2M |
| 2025-08-22 | 117.28 | $114.04 | 4.8M |
| 2025-08-21 | 117.37 | $110.86 | 3.5M |
| 2025-08-20 | 118.12 | $105.99 | 5.5M |
| 2025-08-19 | 119.98 | $106.30 | 5.4M |
| 2025-08-18 | 122.04 | $118.74 | 3.0M |
| 2025-08-15 | 121.75 | $116.74 | 2.9M |
| 2025-08-14 | 121.79 | $117.33 | 4.4M |
| 2025-08-13 | 121.65 | $121.13 | 4.7M |
| 2025-08-12 | 120.64 | $125.38 | 3.2M |
| 2025-08-11 | 118.52 | $118.57 | 2.4M |
| 2025-08-08 | 117.44 | $120.41 | 2.9M |
| 2025-08-07 | 115.74 | $119.78 | 3.1M |
| 2025-08-06 | 113.84 | $117.34 | 4.5M |
| 2025-08-05 | 112.11 | $110.29 | 3.5M |
| 2025-08-04 | 111.54 | $114.70 | 3.2M |
| 2025-08-01 | 109.90 | $107.56 | 5.7M |
| 2025-07-31 | 109.45 | $111.55 | 5.5M |
| 2025-07-30 | 108.04 | $116.01 | 4.7M |
| 2025-07-29 | 105.41 | $109.38 | 4.6M |
| 2025-07-28 | 103.72 | $107.95 | 4.5M |
| 2025-07-25 | 102.02 | $101.22 | 2.3M |
| 2025-07-24 | 101.42 | $101.17 | 4.2M |
| 2025-07-23 | 100.70 | $98.41 | 4.4M |
| 2025-07-22 | 100.40 | $92.93 | 4.9M |
| 2025-07-21 | 101.17 | $95.74 | 4.5M |
| 2025-07-18 | 101.43 | $93.47 | 7.2M |
| 2025-07-17 | 102.16 | $98.45 | 4.9M |
| 2025-07-16 | 101.90 | $101.19 | 4.0M |
| 2025-07-15 | 100.98 | $102.59 | 3.8M |
| 2025-07-14 | 99.56 | $98.70 | 3.8M |
| 2025-07-11 | 98.67 | $98.52 | 3.2M |
| 2025-07-10 | 97.63 | $97.29 | 5.4M |
| 2025-07-09 | 96.62 | $97.59 | 6.8M |
| 2025-07-08 | 95.34 | $93.36 | 5.5M |
| 2025-07-07 | 94.69 | $92.73 | 3.1M |
| 2025-07-03 | 94.01 | $93.61 | 3.2M |
| 2025-07-02 | 92.98 | $89.37 | 4.7M |
| 2025-07-01 | 92.62 | $87.59 | 7.4M |
| 2025-06-30 | 92.53 | $92.59 | 4.0M |
| 2025-06-27 | 91.30 | $93.49 | 6.2M |
| 2025-06-26 | 89.63 | $95.05 | 5.2M |
| 2025-06-25 | 87.30 | $92.20 | 4.6M |
| 2025-06-24 | 85.14 | $91.92 | 6.4M |
| 2025-06-23 | 82.64 | $84.57 | 7.3M |
| 2025-06-20 | 81.23 | $85.51 | 5.5M |
| 2025-06-18 | 79.36 | $85.59 | 9.8M |
| 2025-06-17 | 77.11 | $79.71 | 6.7M |
| 2025-06-16 | 75.71 | $79.17 | 6.2M |
| 2025-06-13 | 74.15 | $73.49 | 4.6M |
| 2025-06-12 | 73.49 | $74.34 | 6.9M |
| 2025-06-11 | 72.51 | $71.64 | 6.7M |
| 2025-06-10 | 71.90 | $68.53 | 6.9M |
| 2025-06-09 | 71.81 | $71.09 | 6.6M |
| 2025-06-06 | 71.13 | $72.96 | 4.1M |
| 2025-06-05 | 69.89 | $73.00 | 7.6M |
| 2025-06-04 | 68.41 | $76.46 | 11.0M |
| 2025-06-03 | 65.93 | $71.92 | 22.6M |
| 2025-06-02 | 63.96 | $62.65 | 7.2M |
| 2025-05-30 | 63.61 | $60.96 | 4.7M |
| 2025-05-29 | 63.51 | $63.83 | 4.4M |
| 2025-05-28 | 62.77 | $62.71 | 2.3M |
| 2025-05-27 | 62.10 | $63.65 | 3.6M |
| 2025-05-23 | 61.10 | $61.78 | 2.0M |
| 2025-05-22 | 60.29 | $60.78 | 2.8M |
| 2025-05-21 | 59.54 | $60.45 | 3.3M |
| 2025-05-20 | 58.70 | $62.11 | 2.7M |
| 2025-05-19 | 57.35 | $61.96 | 3.6M |
| 2025-05-16 | 55.78 | $60.13 | 2.9M |
| 2025-05-15 | 54.31 | $59.58 | 3.1M |
| 2025-05-14 | 52.70 | $59.79 | 5.9M |
| 2025-05-13 | 50.77 | $59.07 | 6.2M |
| 2025-05-12 | 48.66 | $55.23 | 5.6M |
| 2025-05-09 | 47.01 | $50.80 | 2.8M |
| 2025-05-08 | 46.01 | $51.39 | 5.5M |
| 2025-05-07 | 44.72 | $48.43 | 3.5M |
| 2025-05-06 | 43.84 | $47.67 | 2.9M |
| 2025-05-05 | 42.98 | $48.69 | 2.7M |
| 2025-05-02 | 41.77 | $48.26 | 4.0M |
| 2025-05-01 | 40.45 | $45.54 | 3.9M |
| 2025-04-30 | 39.50 | $43.05 | 3.0M |
| 2025-04-29 | 38.93 | $43.21 | 2.1M |
| 2025-04-28 | 38.25 | $43.04 | 3.2M |
| 2025-04-25 | 37.51 | $43.68 | 2.4M |
| 2025-04-24 | 36.53 | $42.39 | 4.5M |
| 2025-04-23 | 35.68 | $40.49 | 4.4M |
| 2025-04-22 | 35.12 | $37.02 | 4.4M |
| 2025-04-21 | 35.23 | $34.86 | 4.4M |
| 2025-04-17 | 35.83 | $36.63 | 2.4M |
| 2025-04-16 | 36.19 | $37.72 | 2.8M |
| 2025-04-15 | 36.39 | $39.18 | 2.4M |
| 2025-04-14 | 36.35 | $39.10 | 2.8M |
| 2025-04-11 | 36.36 | $38.72 | 2.5M |
| 2025-04-10 | 36.47 | $38.24 | 5.4M |
| 2025-04-09 | 36.73 | $43.27 | 7.2M |
| 2025-04-08 | 36.01 | $35.30 | 6.5M |
| 2025-04-07 | 36.88 | $35.91 | 7.6M |
| 2025-04-04 | 37.81 | $33.30 | 8.4M |
| 2025-04-03 | 39.46 | $37.14 | 6.1M |
| 2025-04-02 | 40.61 | $43.04 | 5.1M |
| 2025-04-01 | 40.74 | $41.72 | 3.7M |
| 2025-03-31 | 41.19 | $40.16 | 5.1M |
| 2025-03-28 | 42.08 | $40.51 | 3.0M |
| 2025-03-27 | 43.06 | $42.43 | 6.3M |
| 2025-03-26 | 43.84 | $44.95 | 4.8M |
| 2025-03-25 | 44.24 | $49.18 | 3.1M |
| 2025-03-24 | 43.85 | $50.53 | 5.6M |
| 2025-03-21 | 43.15 | $46.34 | 3.3M |
| 2025-03-20 | 43.25 | $46.49 | 2.7M |
| 2025-03-19 | 43.38 | $46.77 | 4.6M |
| 2025-03-18 | 43.51 | $44.07 | 5.3M |
| 2025-03-17 | 44.28 | $47.02 | 5.6M |
| 2025-03-14 | 44.60 | $49.15 | 5.1M |
| 2025-03-13 | 44.56 | $44.95 | 4.0M |
| 2025-03-12 | 45.45 | $47.53 | 7.4M |
| 2025-03-11 | 45.99 | $43.36 | 6.3M |
| 2025-03-10 | 47.54 | $39.45 | 6.0M |
| 2025-03-07 | 50.21 | $43.70 | 8.4M |
| 2025-03-06 | 52.46 | $42.07 | 11.9M |
| 2025-03-05 | 55.46 | $46.73 | 18.9M |
| 2025-03-04 | 57.99 | $54.32 | 11.9M |
| 2025-03-03 | 59.36 | $50.42 | 6.8M |
| 2025-02-28 | 61.80 | $55.18 | 8.9M |
| 2025-02-27 | 63.65 | $52.60 | 7.4M |
| 2025-02-26 | 66.36 | $61.29 | 4.8M |
| 2025-02-25 | 67.69 | $56.97 | 7.2M |
| 2025-02-24 | 70.15 | $60.23 | 8.3M |
| 2025-02-21 | 72.33 | $66.78 | 4.2M |
| 2025-02-20 | 73.47 | $71.28 | 5.4M |
| 2025-02-19 | 73.85 | $71.76 | 3.6M |
| 2025-02-18 | 74.17 | $75.24 | 4.4M |
| 2025-02-14 | 73.82 | $70.70 | 4.9M |
| 2025-02-13 | 74.35 | $70.48 | 3.9M |
| 2025-02-12 | 75.01 | $71.35 | 4.6M |
| 2025-02-11 | 75.59 | $73.56 | 3.5M |
| 2025-02-10 | 75.78 | $77.08 | 4.3M |
| 2025-02-07 | 75.24 | $77.28 | 4.2M |
| 2025-02-06 | 74.56 | $79.64 | 4.7M |
| 2025-02-05 | 73.27 | $79.59 | 4.5M |
| 2025-02-04 | 71.77 | $76.25 | 5.0M |
| 2025-02-03 | 70.73 | $71.81 | 6.9M |
| 2025-01-31 | 70.46 | $70.02 | 9.2M |
| 2025-01-30 | 70.51 | $64.60 | 5.2M |
| 2025-01-29 | 71.72 | $58.79 | 5.7M |
| 2025-01-28 | 74.33 | $58.15 | 8.6M |
| 2025-01-27 | 77.49 | $55.60 | 20.2M |
| 2025-01-24 | 81.67 | $80.47 | 3.3M |
| 2025-01-23 | 81.25 | $84.18 | 3.3M |
| 2025-01-22 | 79.95 | $85.50 | 4.9M |
| 2025-01-21 | 78.13 | $81.52 | 6.2M |
| 2025-01-17 | 76.82 | $80.02 | 6.5M |
| 2025-01-16 | 75.60 | $75.60 | 4.0M |
| 2025-01-15 | 75.08 | $75.48 | 4.5M |
| 2025-01-14 | 74.48 | $69.39 | 3.1M |
| 2025-01-13 | 75.03 | $69.04 | 4.3M |
| 2025-01-10 | 75.72 | $73.80 | 3.8M |
| 2025-01-08 | 75.49 | $73.02 | 3.7M |
| 2025-01-07 | 75.36 | $75.28 | 5.4M |
| 2025-01-06 | 74.69 | $76.64 | 5.7M |
| 2025-01-03 | 73.59 | $72.39 | 2.9M |
| 2025-01-02 | 73.18 | $70.93 | 3.1M |
| 2024-12-31 | 72.97 | $67.21 | 2.7M |
| 2024-12-30 | 73.48 | $69.60 | 2.3M |
| 2024-12-27 | 73.54 | $69.29 | 2.9M |
| 2024-12-26 | 73.62 | $72.02 | 2.6M |
| 2024-12-24 | 73.10 | $71.22 | 1.6M |
| 2024-12-23 | 72.62 | $68.92 | 2.3M |
| 2024-12-20 | 72.50 | $68.51 | 6.4M |
| 2024-12-19 | 72.41 | $67.04 | 3.1M |
| 2024-12-18 | 72.56 | $66.46 | 4.5M |
| 2024-12-17 | 72.80 | $69.83 | 4.7M |
| 2024-12-16 | 72.32 | $77.25 | 5.2M |
| 2024-12-13 | 70.15 | $75.95 | 6.7M |
| 2024-12-12 | 67.84 | $68.42 | 3.1M |
| 2024-12-11 | 66.69 | $69.46 | 4.5M |
| 2024-12-10 | 65.10 | $66.26 | 3.9M |
| 2024-12-09 | 63.87 | $67.03 | 5.7M |
| 2024-12-06 | 62.23 | $74.23 | 4.6M |
| 2024-12-05 | 58.77 | $70.40 | 5.7M |
| 2024-12-04 | 55.51 | $69.01 | 7.9M |
| 2024-12-03 | 52.00 | $70.69 | 16.6M |
| 2024-12-02 | 47.54 | $47.80 | 6.6M |
| 2024-11-29 | 47.16 | $48.96 | 2.9M |
| 2024-11-27 | 46.47 | $45.71 | 2.8M |
| 2024-11-26 | 46.34 | $46.67 | 2.9M |
| 2024-11-25 | 45.96 | $47.07 | 3.0M |
| 2024-11-22 | 45.43 | $45.84 | 2.1M |
| 2024-11-21 | 45.05 | $46.28 | 3.1M |
| 2024-11-20 | 44.51 | $42.97 | 2.0M |
| 2024-11-19 | 44.57 | $43.94 | 2.2M |
| 2024-11-18 | 44.41 | $40.60 | 2.1M |
| 2024-11-15 | 44.92 | $39.76 | 3.8M |
| 2024-11-14 | 45.68 | $41.90 | 4.1M |
| 2024-11-13 | 46.08 | $45.87 | 1.9M |
| 2024-11-12 | 45.69 | $46.45 | 1.9M |
| 2024-11-11 | 45.09 | $46.48 | 2.2M |
| 2024-11-08 | 44.37 | $48.00 | 2.9M |
| 2024-11-07 | 43.19 | $47.02 | 3.0M |
| 2024-11-06 | 42.01 | $44.35 | 2.6M |
| 2024-11-05 | 41.19 | $41.85 | 2.7M |
| 2024-11-04 | 40.74 | $40.07 | 2.0M |
| 2024-11-01 | 40.59 | $40.43 | 3.5M |
| 2024-10-31 | 40.32 | $37.70 | 3.3M |
| 2024-10-30 | 40.56 | $40.13 | 1.8M |
| 2024-10-29 | 40.32 | $41.70 | 1.7M |
| 2024-10-28 | 39.69 | $40.14 | 1.9M |
| 2024-10-25 | 39.27 | $39.18 | 1.6M |
| 2024-10-24 | 38.97 | $39.01 | 1.4M |
| 2024-10-23 | 38.64 | $38.67 | 2.5M |
| 2024-10-22 | 38.31 | $39.70 | 1.6M |
| 2024-10-21 | 37.69 | $39.93 | 2.5M |
| 2024-10-18 | 36.92 | $37.31 | 1.7M |
| 2024-10-17 | 36.56 | $37.61 | 2.3M |
| 2024-10-16 | 36.06 | $36.99 | 2.0M |
| 2024-10-15 | 35.60 | $36.38 | 3.4M |
| 2024-10-14 | 35.18 | $38.15 | 3.0M |
| 2024-10-11 | 34.31 | $38.26 | 3.1M |
| 2024-10-10 | 33.27 | $37.24 | 2.3M |
| 2024-10-09 | 32.27 | $35.17 | 3.1M |
| 2024-10-08 | 31.53 | $33.71 | 1.6M |
| 2024-10-07 | 30.98 | $32.54 | 1.9M |
| 2024-10-04 | 30.58 | $32.57 | 2.0M |
| 2024-10-03 | 30.11 | $30.89 | 2.3M |
| 2024-10-02 | 29.92 | $30.43 | 1.7M |
| 2024-10-01 | 29.79 | $29.96 | 1.6M |
| 2024-09-30 | 29.74 | $30.80 | 2.7M |
| 2024-09-27 | 29.51 | $31.45 | 1.8M |
| 2024-09-26 | 29.10 | $31.23 | 1.9M |
| 2024-09-25 | 28.67 | $29.82 | 1.8M |
| 2024-09-24 | 28.47 | $29.88 | 1.8M |
| 2024-09-23 | 28.23 | $29.79 | 1.7M |
| 2024-09-20 | 27.97 | $29.18 | 3.5M |
| 2024-09-19 | 27.81 | $28.98 | 2.9M |
| 2024-09-18 | 27.66 | $27.05 | 1.8M |
| 2024-09-17 | 27.91 | $27.24 | 2.1M |
| 2024-09-16 | 28.16 | $27.76 | 1.8M |
| 2024-09-13 | 28.35 | $28.51 | 2.2M |
| 2024-09-12 | 28.41 | $27.77 | 2.8M |
| 2024-09-11 | 28.65 | $26.65 | 3.7M |
| 2024-09-10 | 29.16 | $24.90 | 3.5M |
| 2024-09-09 | 30.13 | $24.26 | 3.0M |
| 2024-09-06 | 31.39 | $24.38 | 7.0M |
| 2024-09-05 | 32.82 | $26.65 | 10.6M |
| 2024-09-04 | 34.00 | $31.30 | 4.0M |
| 2024-09-03 | 34.38 | $31.63 | 3.3M |
| 2024-08-30 | 34.74 | $34.91 | 2.4M |
| 2024-08-29 | 34.45 | $35.20 | 2.0M |
| 2024-08-28 | 34.05 | $34.10 | 1.9M |
| 2024-08-27 | 33.80 | $35.38 | 1.6M |
| 2024-08-26 | 33.23 | $35.21 | 2.8M |
| 2024-08-23 | 32.60 | $36.45 | 3.2M |
| 2024-08-22 | 31.59 | $35.22 | 1.9M |
| 2024-08-21 | 30.67 | $36.08 | 3.7M |
| 2024-08-20 | 29.41 | $32.00 | 2.2M |
| 2024-08-19 | 28.81 | $31.79 | 1.6M |
| 2024-08-16 | 28.16 | $30.42 | 1.2M |
| 2024-08-15 | 27.69 | $30.34 | 1.8M |
| 2024-08-14 | 27.16 | $28.73 | 1.0M |
| 2024-08-13 | 26.89 | $28.67 | 1.4M |
| 2024-08-12 | 26.60 | $27.60 | 1.2M |
| 2024-08-09 | 26.49 | $27.47 | 1.2M |
| 2024-08-08 | 26.39 | $26.87 | 1.4M |
| 2024-08-07 | 26.41 | $24.85 | 1.2M |
| 2024-08-06 | 26.86 | $25.10 | 1.1M |
| 2024-08-05 | 27.34 | $24.60 | 1.8M |
| 2024-08-02 | 28.00 | $25.33 | 2.2M |
| 2024-08-01 | 28.63 | $26.56 | 2.0M |
| 2024-07-31 | 29.09 | $27.75 | 2.3M |
| 2024-07-30 | 29.38 | $25.96 | 2.6M |
| 2024-07-29 | 30.09 | $27.38 | 1.6M |
| 2024-07-26 | 30.61 | $28.58 | 1.1M |
| 2024-07-25 | 30.96 | $28.51 | 2.0M |
| 2024-07-24 | 31.38 | $29.35 | 2.0M |
| 2024-07-23 | 31.68 | $30.57 | 1.7M |
| 2024-07-22 | 31.76 | $29.52 | 1.5M |
| 2024-07-19 | 32.07 | $29.50 | 1.1M |
| 2024-07-18 | 32.43 | $29.57 | 2.4M |
| 2024-07-17 | 32.82 | $30.45 | 4.8M |
| 2024-07-16 | 33.07 | $33.83 | 3.2M |
| 2024-07-15 | 32.63 | $33.09 | 3.6M |
| 2024-07-12 | 32.28 | $30.87 | 1.2M |
| 2024-07-11 | 32.31 | $30.66 | 1.8M |
| 2024-07-10 | 32.38 | $31.21 | 1.1M |
| 2024-07-09 | 32.34 | $31.44 | 1.4M |
| 2024-07-08 | 32.22 | $31.80 | 1.3M |
| 2024-07-05 | 32.00 | $31.63 | 973897 |
| 2024-07-03 | 31.75 | $31.58 | 715465 |
| 2024-07-02 | 31.46 | $31.35 | 1.9M |
| 2024-07-01 | 31.16 | $31.22 | 1.8M |
| 2024-06-28 | 30.82 | $31.94 | 4.2M |
| 2024-06-27 | 30.26 | $31.29 | 3.1M |
| 2024-06-26 | 29.73 | $29.71 | 1.5M |
| 2024-06-25 | 29.43 | $29.57 | 2.0M |
| 2024-06-24 | 29.09 | $27.29 | 1.6M |
| 2024-06-21 | 29.17 | $27.49 | 3.5M |
| 2024-06-20 | 29.20 | $28.37 | 1.8M |
| 2024-06-18 | 29.04 | $29.21 | 1.4M |
| 2024-06-17 | 28.65 | $28.58 | 1.5M |
| 2024-06-14 | 28.32 | $28.88 | 1.4M |
| 2024-06-13 | 27.85 | $28.94 | 1.4M |
| 2024-06-12 | 27.28 | $29.08 | 1.9M |
| 2024-06-11 | 26.57 | $28.50 | 1.9M |
| 2024-06-10 | 25.85 | $28.57 | 3.8M |
| 2024-06-07 | 24.99 | $27.15 | 2.9M |
| 2024-06-06 | 24.28 | $25.84 | 1.4M |
| 2024-06-05 | 23.71 | $26.50 | 3.1M |
| 2024-06-04 | 22.91 | $24.68 | 2.0M |
| 2024-06-03 | 22.35 | $25.19 | 3.5M |
| 2024-05-31 | 21.58 | $26.07 | 5.1M |
| 2024-05-30 | 20.50 | $25.69 | 10.8M |
| 2024-05-29 | 19.33 | $20.22 | 4.4M |
| 2024-05-28 | 19.11 | $20.73 | 2.9M |
| 2024-05-24 | 18.75 | $19.97 | 2.4M |
| 2024-05-23 | 18.49 | $19.10 | 1.5M |
| 2024-05-22 | 18.38 | $19.48 | 1.1M |
| 2024-05-21 | 18.17 | $19.25 | 828872 |
| 2024-05-20 | 17.97 | $19.09 | 1.1M |
| 2024-05-17 | 17.78 | $18.89 | 1.3M |
| 2024-05-16 | 17.60 | $19.10 | 1.8M |
| 2024-05-15 | 17.36 | $18.91 | 1.3M |
| 2024-05-14 | 17.11 | $17.84 | 1.0M |
| 2024-05-13 | 17.06 | $17.76 | 1.8M |
| 2024-05-10 | 17.03 | $17.68 | 1.8M |
| 2024-05-09 | 17.01 | $17.34 | 2.0M |
| 2024-05-08 | 17.06 | $17.31 | 1.7M |
| 2024-05-07 | 17.14 | $17.21 | 2.6M |
| 2024-05-06 | 17.26 | $17.25 | 1.5M |
| 2024-05-03 | 17.39 | $17.18 | 2.1M |
| 2024-05-02 | 17.57 | $17.30 | 1.7M |
| 2024-05-01 | 17.76 | $17.25 | 1.4M |
| 2024-04-30 | 17.99 | $17.87 | 1.8M |
| 2024-04-29 | 18.14 | $18.46 | 960762 |
| 2024-04-26 | 18.19 | $18.56 | 1.5M |
| 2024-04-25 | 18.24 | $18.17 | 2.2M |
| 2024-04-24 | 18.38 | $17.78 | 1.2M |
| 2024-04-23 | 18.63 | $17.59 | 1.0M |
| 2024-04-22 | 18.97 | $17.32 | 2.4M |
| 2024-04-19 | 19.43 | $16.92 | 2.2M |
| 2024-04-18 | 20.05 | $17.99 | 2.2M |
| 2024-04-17 | 20.54 | $18.59 | 2.0M |
| 2024-04-16 | 20.99 | $19.38 | 2.0M |
| 2024-04-15 | 21.35 | $19.44 | 2.7M |
| 2024-04-12 | 21.75 | $21.44 | 1.4M |
| 2024-04-11 | 21.80 | $23.02 | 2.7M |
| 2024-04-10 | 21.51 | $21.20 | 986021 |
| 2024-04-09 | 21.57 | $21.34 | 1.0M |
| 2024-04-08 | 21.60 | $21.80 | 1.2M |
| 2024-04-05 | 21.55 | $21.36 | 2.2M |
| 2024-04-04 | 21.57 | $21.64 | 1.6M |
| 2024-04-03 | 21.54 | $22.44 | 1.5M |
| 2024-04-02 | 21.33 | $22.05 | 1.7M |
| 2024-04-01 | 21.18 | $21.26 | 1.4M |
| 2024-03-28 | 21.16 | $21.19 | 1.9M |
| 2024-03-27 | 21.16 | $21.20 | 1.3M |
| 2024-03-26 | 21.15 | $21.66 | 1.4M |
| 2024-03-25 | 21.05 | $22.31 | 1.4M |
| 2024-03-22 | 20.80 | $21.99 | 1.3M |
| 2024-03-21 | 20.57 | $21.62 | 2.5M |
| 2024-03-20 | 20.38 | $20.68 | 1.9M |
| 2024-03-19 | 20.37 | $19.85 | 1.8M |
| 2024-03-18 | 20.53 | $19.85 | 2.3M |
| 2024-03-15 | 20.72 | $19.03 | 3.1M |
| 2024-03-14 | 21.11 | $19.36 | 2.0M |
| 2024-03-13 | 21.50 | $20.30 | 2.2M |
| 2024-03-12 | 21.75 | $20.67 | 1.7M |
| 2024-03-11 | 21.97 | $20.46 | 2.5M |
| 2024-03-08 | 22.26 | $22.22 | 3.0M |
| 2024-03-07 | 22.23 | $22.52 | 1.5M |
| 2024-03-06 | 22.12 | $21.80 | 1.7M |
| 2024-03-05 | 22.15 | $20.78 | 2.0M |
| 2024-03-04 | 22.40 | $21.54 | 2.4M |
| 2024-03-01 | 22.52 | $22.47 | 2.3M |
| 2024-02-29 | 22.47 | $21.54 | 3.5M |
| 2024-02-28 | 22.59 | $22.17 | 5.4M |
| 2024-02-27 | 22.61 | $22.02 | 3.7M |
| 2024-02-26 | 22.65 | $22.31 | 2.6M |
| 2024-02-23 | 22.63 | $22.60 | 1.9M |
| 2024-02-22 | 22.54 | $23.27 | 2.8M |
| 2024-02-21 | 22.29 | $21.97 | 2.4M |
| 2024-02-20 | 22.28 | $21.41 | 2.0M |
| 2024-02-16 | 22.37 | $22.30 | 2.3M |
| 2024-02-15 | 22.29 | $22.51 | 1.0M |
| 2024-02-14 | 22.14 | $22.47 | 2.1M |
| 2024-02-13 | 21.98 | $22.10 | 2.9M |
| 2024-02-12 | 21.86 | $22.47 | 2.7M |
| 2024-02-09 | 21.64 | $22.55 | 3.9M |
| 2024-02-08 | 21.36 | $21.24 | 1.9M |
| 2024-02-07 | 21.31 | $20.98 | 1.6M |
| 2024-02-06 | 21.30 | $20.60 | 2.4M |
| 2024-02-05 | 21.37 | $21.31 | 2.0M |
| 2024-02-02 | 21.30 | $21.85 | 3.1M |
| 2024-02-01 | 21.09 | $20.56 | 1.5M |
| 2024-01-31 | 21.12 | $20.51 | 1.7M |
| 2024-01-30 | 21.16 | $20.98 | 1.9M |
| 2024-01-29 | 21.11 | $21.15 | 1.7M |
| 2024-01-26 | 21.00 | $20.84 | 3.3M |
| 2024-01-25 | 20.94 | $21.54 | 1.4M |
| 2024-01-24 | 20.71 | $21.75 | 1.9M |
| 2024-01-23 | 20.40 | $21.70 | 2.2M |
| 2024-01-22 | 20.05 | $21.99 | 4.1M |
| 2024-01-19 | 19.57 | $20.78 | 4.0M |
| 2024-01-18 | 19.27 | $19.19 | 2.0M |
| 2024-01-17 | 19.26 | $18.75 | 980042 |
| 2024-01-16 | 19.34 | $18.99 | 2.5M |
| 2024-01-12 | 19.37 | $18.90 | 2.0M |
| 2024-01-11 | 19.43 | $19.80 | 5.5M |
| 2024-01-10 | 19.31 | $19.74 | 1.1M |
| 2024-01-09 | 19.17 | $19.95 | 2.4M |
| 2024-01-08 | 18.97 | $18.85 | 2.3M |
| 2024-01-05 | 18.97 | $17.53 | 1.3M |
| 2024-01-04 | 19.24 | $17.94 | 1.4M |
| 2024-01-03 | 19.47 | $18.09 | 1.4M |
| 2024-01-02 | 19.70 | $18.38 | 1.9M |
| 2023-12-29 | 19.91 | $19.47 | 1.5M |
| 2023-12-28 | 19.91 | $19.88 | 2.1M |
| 2023-12-27 | 19.82 | $19.84 | 798972 |
| 2023-12-26 | 19.71 | $19.83 | 1.2M |
| 2023-12-22 | 19.59 | $19.81 | 2.1M |
| 2023-12-21 | 19.46 | $19.51 | 1.2M |
| 2023-12-20 | 19.35 | $18.99 | 2.3M |
| 2023-12-19 | 19.34 | $19.40 | 1.7M |
| 2023-12-18 | 19.23 | $19.28 | 2.1M |
| 2023-12-15 | 19.12 | $19.40 | 4.8M |
| 2023-12-14 | 18.97 | $19.11 | 2.5M |
| 2023-12-13 | 18.85 | $18.57 | 2.4M |
| 2023-12-12 | 18.82 | $18.59 | 2.2M |
| 2023-12-11 | 18.77 | $18.26 | 2.4M |
| 2023-12-08 | 18.79 | $18.21 | 1.9M |
| 2023-12-07 | 18.81 | $17.83 | 2.2M |
| 2023-12-06 | 18.91 | $17.64 | 8.4M |
| 2023-12-05 | 19.05 | $18.70 | 1.6M |
| 2023-12-04 | 19.00 | $19.19 | 2.8M |
| 2023-12-01 | 18.82 | $19.07 | 3.6M |
| 2023-11-30 | 18.63 | $17.91 | 5.1M |
| 2023-11-29 | 18.65 | $19.25 | 3.2M |
| 2023-11-28 | 18.39 | $18.53 | 2.6M |
| 2023-11-27 | 18.23 | $19.33 | 4.1M |
| 2023-11-24 | 17.86 | $18.84 | 785854 |
| 2023-11-22 | 17.54 | $18.79 | 2.2M |
| 2023-11-21 | 17.17 | $18.07 | 1.3M |
| 2023-11-20 | 16.89 | $18.19 | 2.1M |
| 2023-11-17 | 16.53 | $17.57 | 1.3M |
| 2023-11-16 | 16.24 | $17.69 | 1.8M |
| 2023-11-15 | 15.88 | $17.41 | 1.4M |
| 2023-11-14 | 15.51 | $17.20 | 1.8M |
| 2023-11-13 | 15.13 | $16.35 | 1.6M |
| 2023-11-10 | 14.87 | $16.05 | 1.8M |
| 2023-11-09 | 14.63 | $15.05 | 818714 |
| 2023-11-08 | 14.56 | $15.14 | 932112 |
| 2023-11-07 | 14.46 | $15.30 | 990245 |
| 2023-11-06 | 14.32 | $14.81 | 1.1M |
| 2023-11-03 | 14.25 | $14.85 | 1.5M |
| 2023-11-02 | 14.17 | $14.33 | 1.7M |
| 2023-11-01 | 14.19 | $14.52 | 2.2M |
| 2023-10-31 | 14.18 | $14.22 | 1.1M |
| 2023-10-30 | 14.23 | $13.60 | 1.1M |
| 2023-10-27 | 14.42 | $13.91 | 1.1M |
| 2023-10-26 | 14.58 | $13.71 | 1.2M |
| 2023-10-25 | 14.81 | $14.23 | 1.5M |
| 2023-10-24 | 14.97 | $14.56 | 1.5M |
| 2023-10-23 | 15.08 | $14.55 | 1.2M |
| 2023-10-20 | 15.22 | $14.29 | 1.1M |
| 2023-10-19 | 15.44 | $14.61 | 965686 |
| 2023-10-18 | 15.62 | $14.66 | 1.3M |
| 2023-10-17 | 15.82 | $15.32 | 1.1M |
| 2023-10-16 | 15.92 | $15.72 | 899594 |
| 2023-10-13 | 15.94 | $15.56 | 1.2M |
| 2023-10-12 | 16.01 | $15.52 | 1.1M |
| 2023-10-11 | 16.09 | $16.09 | 1.1M |
| 2023-10-10 | 16.06 | $16.19 | 1.4M |
| 2023-10-09 | 16.00 | $16.64 | 1.6M |
| 2023-10-06 | 15.84 | $17.25 | 2.8M |
| 2023-10-05 | 15.52 | $16.46 | 1.4M |
| 2023-10-04 | 15.32 | $16.04 | 1.8M |
| 2023-10-03 | 15.18 | $15.60 | 1.2M |
| 2023-10-02 | 15.11 | $15.94 | 2.3M |
| 2023-09-29 | 14.95 | $15.25 | 970318 |
| 2023-09-28 | 14.91 | $15.02 | 1.5M |
| 2023-09-27 | 14.92 | $15.10 | 1.0M |
| 2023-09-26 | 14.92 | $14.65 | 685396 |
| 2023-09-25 | 15.01 | $14.88 | 945238 |
| 2023-09-22 | 15.07 | $14.87 | 812118 |
| 2023-09-21 | 15.15 | $14.48 | 1.1M |
| 2023-09-20 | 15.32 | $14.79 | 1.1M |
| 2023-09-19 | 15.45 | $15.13 | 1.3M |
| 2023-09-18 | 15.53 | $15.03 | 1.7M |
| 2023-09-15 | 15.65 | $14.96 | 3.4M |
| 2023-09-14 | 15.80 | $15.36 | 1.4M |
| 2023-09-13 | 15.89 | $15.07 | 1.6M |
| 2023-09-12 | 16.05 | $15.65 | 1.0M |
| 2023-09-11 | 16.12 | $15.63 | 1.5M |
| 2023-09-08 | 16.20 | $15.84 | 1.2M |
| 2023-09-07 | 16.26 | $16.59 | 1.1M |
| 2023-09-06 | 16.16 | $17.02 | 1.3M |
| 2023-09-05 | 15.95 | $17.05 | 1.7M |
| 2023-09-01 | 15.70 | $16.81 | 1.6M |
| 2023-08-31 | 15.46 | $16.46 | 2.2M |
| 2023-08-30 | 15.26 | $16.22 | 1.6M |
| 2023-08-29 | 15.08 | $15.83 | 1.9M |
| 2023-08-28 | 14.95 | $15.51 | 2.6M |
| 2023-08-25 | 14.87 | $15.65 | 4.6M |
| 2023-08-24 | 14.75 | $14.88 | 3.9M |
| 2023-08-23 | 14.78 | $16.07 | 2.4M |
| 2023-08-22 | 14.57 | $14.88 | 1.8M |
| 2023-08-21 | 14.57 | $14.85 | 1.8M |
| 2023-08-18 | 14.58 | $14.02 | 1.5M |
| 2023-08-17 | 14.77 | $13.89 | 1.4M |
| 2023-08-16 | 15.03 | $14.32 | 2.1M |
| 2023-08-15 | 15.24 | $14.88 | 1.6M |
| 2023-08-14 | 15.37 | $14.85 | 1.6M |
| 2023-08-11 | 15.52 | $14.33 | 7.7M |
| 2023-08-10 | 15.81 | $14.54 | 3.0M |
| 2023-08-09 | 16.11 | $14.75 | 2.9M |
| 2023-08-08 | 16.41 | $15.45 | 2.4M |
| 2023-08-07 | 16.62 | $16.41 | 2.2M |
| 2023-08-04 | 16.65 | $16.45 | 1.3M |
| 2023-08-03 | 16.68 | $16.02 | 1.4M |
| 2023-08-02 | 16.80 | $15.86 | 1.2M |
| 2023-08-01 | 16.97 | $16.82 | 1.3M |
| 2023-07-31 | 16.97 | $16.97 | 1.2M |
| 2023-07-28 | 16.94 | $16.90 | 1.1M |
| 2023-07-27 | 16.91 | $16.97 | 2.1M |
| 2023-07-26 | 16.86 | $16.72 | 1.7M |
| 2023-07-25 | 16.86 | $16.80 | 1.2M |
| 2023-07-24 | 16.83 | $16.37 | 1.7M |
| 2023-07-21 | 16.89 | $16.32 | 2.7M |
| 2023-07-20 | 16.97 | $15.76 | 1.5M |
| 2023-07-19 | 17.18 | $16.10 | 2.2M |
| 2023-07-18 | 17.34 | $16.36 | 1.8M |
| 2023-07-17 | 17.48 | $16.79 | 1.7M |
| 2023-07-14 | 17.54 | $16.90 | 2.1M |
| 2023-07-13 | 17.58 | $17.15 | 2.5M |
| 2023-07-12 | 17.57 | $16.88 | 1.5M |
| 2023-07-11 | 17.61 | $16.70 | 1.4M |
| 2023-07-10 | 17.69 | $16.45 | 1.2M |
| 2023-07-07 | 17.83 | $16.40 | 1.7M |
| 2023-07-06 | 18.00 | $16.07 | 2.3M |
| 2023-07-05 | 18.25 | $16.44 | 3.2M |
| 2023-07-03 | 18.46 | $16.91 | 1.2M |
| 2023-06-30 | 18.59 | $17.34 | 1.2M |
| 2023-06-29 | 18.65 | $17.55 | 1.6M |
| 2023-06-28 | 18.65 | $17.60 | 1.9M |
| 2023-06-27 | 18.64 | $17.86 | 1.8M |
| 2023-06-26 | 18.56 | $17.14 | 1.9M |
| 2023-06-23 | 18.60 | $17.44 | 2.7M |
| 2023-06-22 | 18.57 | $18.01 | 1.7M |
| 2023-06-21 | 18.40 | $17.84 | 2.7M |
| 2023-06-20 | 18.23 | $18.52 | 3.5M |
| 2023-06-16 | 17.87 | $18.03 | 5.1M |
| 2023-06-15 | 17.54 | $17.72 | 2.3M |
| 2023-06-14 | 17.21 | $17.70 | 2.9M |
| 2023-06-13 | 16.82 | $17.50 | 4.4M |
| 2023-06-12 | 16.39 | $17.07 | 2.8M |
| 2023-06-09 | 15.97 | $16.48 | 2.6M |
| 2023-06-08 | 15.60 | $16.06 | 2.5M |
| 2023-06-07 | 15.23 | $16.09 | 3.0M |
| 2023-06-06 | 14.79 | $15.76 | 2.2M |
| 2023-06-05 | 14.34 | $15.98 | 3.4M |
| 2023-06-02 | 13.76 | $16.46 | 4.1M |
| 2023-06-01 | 12.97 | $16.54 | 9.3M |
| 2023-05-31 | 12.02 | $13.42 | 6.1M |
| 2023-05-30 | 11.58 | $13.68 | 5.4M |
| 2023-05-26 | 11.00 | $13.72 | 4.0M |
| 2023-05-25 | 10.31 | $11.98 | 4.0M |
| 2023-05-24 | 9.88 | $10.93 | 1.5M |
| 2023-05-23 | 9.59 | $11.03 | 1.7M |
| 2023-05-22 | 9.24 | $10.77 | 2.4M |
| 2023-05-19 | 8.88 | $10.20 | 1.7M |
| 2023-05-18 | 8.58 | $10.19 | 2.1M |
| 2023-05-17 | 8.24 | $9.86 | 2.5M |
| 2023-05-16 | 7.91 | $8.94 | 1.5M |
| 2023-05-15 | 7.72 | $8.61 | 1.5M |
| 2023-05-12 | 7.58 | $7.91 | 537400 |
| 2023-05-11 | 7.56 | $7.94 | 670700 |
| 2023-05-10 | 7.54 | $7.88 | 706100 |
| 2023-05-09 | 7.53 | $7.58 | 1.2M |
| 2023-05-08 | 7.58 | $7.58 | 1.0M |
| 2023-05-05 | 7.64 | $7.63 | 1.1M |
| 2023-05-04 | 7.71 | $7.35 | 1.7M |
| 2023-05-03 | 7.85 | $7.48 | 1.6M |
| 2023-05-02 | 7.99 | $7.75 | 1.4M |
| 2023-05-01 | 8.10 | $8.14 | 1.3M |
| 2023-04-28 | 8.14 | $8.11 | 1.3M |
| 2023-04-27 | 8.20 | $8.36 | 1.8M |
| 2023-04-26 | 8.22 | $8.28 | 1.6M |
| 2023-04-25 | 8.27 | $7.72 | 1.2M |
| 2023-04-24 | 8.44 | $8.42 | 1.2M |
| 2023-04-21 | 8.49 | $8.58 | 812800 |
| 2023-04-20 | 8.52 | $8.62 | 663200 |
| 2023-04-19 | 8.56 | $8.74 | 756300 |
| 2023-04-18 | 8.57 | $9.03 | 1.2M |
| 2023-04-17 | 8.53 | $9.03 | 674100 |
| 2023-04-14 | 8.48 | $8.89 | 1.1M |
| 2023-04-13 | 8.46 | $8.96 | 960200 |
| 2023-04-12 | 8.42 | $8.57 | 698600 |
| 2023-04-11 | 8.46 | $8.90 | 832400 |
| 2023-04-10 | 8.45 | $9.15 | 864200 |
| 2023-04-06 | 8.38 | $9.01 | 992400 |
| 2023-04-05 | 8.34 | $9.04 | 1.2M |
| 2023-04-04 | 8.29 | $9.08 | 756400 |
| 2023-04-03 | 8.22 | $9.30 | 1.3M |
| 2023-03-31 | 8.11 | $9.42 | 1.7M |
| 2023-03-30 | 7.96 | $9.20 | 1.1M |
| 2023-03-29 | 7.83 | $9.07 | 1.5M |
| 2023-03-28 | 7.73 | $8.88 | 2.0M |
| 2023-03-27 | 7.65 | $8.90 | 2.5M |
| 2023-03-24 | 7.57 | $8.26 | 1.9M |
| 2023-03-23 | 7.62 | $8.22 | 1.8M |
| 2023-03-22 | 7.69 | $8.00 | 1.9M |
| 2023-03-21 | 7.83 | $8.36 | 1.8M |
| 2023-03-20 | 7.93 | $8.20 | 2.4M |
| 2023-03-17 | 8.09 | $8.17 | 5.3M |
| 2023-03-16 | 8.29 | $8.23 | 2.4M |
| 2023-03-15 | 8.53 | $8.25 | 4.3M |
| 2023-03-14 | 8.81 | $8.56 | 3.5M |
| 2023-03-13 | 9.08 | $8.92 | 2.7M |
| 2023-03-10 | 9.32 | $9.00 | 2.1M |
| 2023-03-09 | 9.60 | $9.60 | 1.5M |
| 2023-03-08 | 9.81 | $9.97 | 1.3M |
| 2023-03-07 | 9.99 | $9.85 | 2.4M |
| 2023-03-06 | 10.23 | $10.15 | 1.3M |
| 2023-03-03 | 10.45 | $10.31 | 1.3M |
| 2023-03-02 | 10.69 | $10.26 | 1.6M |
| 2023-03-01 | 10.99 | $10.58 | 1.7M |
| 2023-02-28 | 11.28 | $10.61 | 2.0M |
| 2023-02-27 | 11.61 | $10.34 | 2.0M |
| 2023-02-24 | 12.07 | $10.51 | 2.2M |
| 2023-02-23 | 12.58 | $10.12 | 1.9M |
| 2023-02-22 | 13.25 | $9.91 | 3.0M |
| 2023-02-21 | 14.09 | $9.36 | 3.7M |
| 2023-02-17 | 15.18 | $9.65 | 4.2M |
| 2023-02-16 | 16.38 | $10.20 | 5.9M |
| 2023-02-15 | 17.67 | $10.30 | 24.9M |
| 2023-02-14 | 19.13 | $19.36 | 4.1M |
| 2023-02-13 | 18.91 | $19.30 | 1.7M |
| 2023-02-10 | 18.66 | $18.63 | 1.2M |
| 2023-02-09 | 18.51 | $18.39 | 1.4M |
| 2023-02-08 | 18.37 | $18.34 | 2.5M |
| 2023-02-07 | 18.21 | $18.73 | 1.6M |
| 2023-02-06 | 17.94 | $18.43 | 1.8M |
| 2023-02-03 | 17.67 | $18.21 | 1.5M |
| 2023-02-02 | 17.41 | $18.39 | 2.7M |
| 2023-02-01 | 17.05 | $17.94 | 3.4M |
| 2023-01-31 | 16.73 | $17.33 | 2.0M |
| 2023-01-30 | 16.48 | $16.92 | 2.3M |
| 2023-01-27 | 16.26 | $17.31 | 1.7M |
| 2023-01-26 | 15.93 | $17.49 | 1.6M |
| 2023-01-25 | 15.50 | $17.46 | 1.9M |
| 2023-01-24 | 15.00 | $17.08 | 3.2M |
| 2023-01-23 | 14.49 | $15.67 | 2.6M |
| 2023-01-20 | 14.20 | $15.00 | 1.3M |
| 2023-01-19 | 14.01 | $14.46 | 1.1M |
| 2023-01-18 | 13.89 | $14.96 | 2.0M |
| 2023-01-17 | 13.65 | $15.00 | 2.6M |
| 2023-01-13 | 13.37 | $14.74 | 1.5M |
| 2023-01-12 | 13.09 | $13.94 | 898400 |
| 2023-01-11 | 12.94 | $13.41 | 404000 |
| 2023-01-10 | 12.88 | $13.39 | 405200 |
| 2023-01-09 | 12.81 | $13.22 | 709700 |
| 2023-01-06 | 12.77 | $12.67 | 521700 |
| 2023-01-05 | 12.85 | $12.09 | 1.0M |
| 2023-01-04 | 13.06 | $12.74 | 1.0M |
| 2023-01-03 | 13.16 | $13.00 | 642600 |
| 2022-12-30 | 13.24 | $13.31 | 752100 |
| 2022-12-29 | 13.26 | $13.17 | 599000 |
| 2022-12-28 | 13.32 | $12.39 | 455400 |
| 2022-12-27 | 13.55 | $12.62 | 3.0M |
| 2022-12-23 | 13.77 | $12.96 | 497900 |
| 2022-12-22 | 13.96 | $13.28 | 1.7M |
| 2022-12-21 | 14.11 | $13.33 | 368200 |
| 2022-12-20 | 14.28 | $13.32 | 642300 |
| 2022-12-19 | 14.47 | $13.22 | 927500 |
| 2022-12-16 | 14.72 | $13.73 | 2.5M |
| 2022-12-15 | 14.89 | $14.06 | 1.7M |
| 2022-12-14 | 15.02 | $14.98 | 1.5M |
| 2022-12-13 | 14.98 | $14.83 | 1.6M |
| 2022-12-12 | 14.96 | $14.50 | 1.3M |
| 2022-12-09 | 15.00 | $14.86 | 759700 |
| 2022-12-08 | 14.97 | $15.00 | 954900 |
| 2022-12-07 | 14.90 | $15.12 | 873300 |
| 2022-12-06 | 14.79 | $14.69 | 1.5M |
| 2022-12-05 | 14.75 | $14.85 | 1.9M |
| 2022-12-02 | 14.67 | $14.94 | 1.1M |
| 2022-12-01 | 14.56 | $14.50 | 1.2M |
| 2022-11-30 | 14.51 | $13.93 | 2.3M |
| 2022-11-29 | 14.58 | $13.89 | 856500 |
| 2022-11-28 | 14.66 | $14.13 | 811500 |
| 2022-11-25 | 14.70 | $14.40 | 151000 |
| 2022-11-23 | 14.69 | $14.48 | 346300 |
| 2022-11-22 | 14.65 | $14.48 | 948600 |
| 2022-11-21 | 14.61 | $14.11 | 664900 |
| 2022-11-18 | 14.62 | $14.44 | 775800 |
| 2022-11-17 | 14.57 | $13.99 | 1.3M |
| 2022-11-16 | 14.60 | $14.41 | 785500 |
| 2022-11-15 | 14.55 | $15.36 | 1.2M |
| 2022-11-14 | 14.28 | $14.68 | 1.1M |
| 2022-11-11 | 14.10 | $14.91 | 1.0M |
| 2022-11-10 | 13.84 | $14.36 | 992500 |
| 2022-11-09 | 13.65 | $13.44 | 478100 |
| 2022-11-08 | 13.63 | $13.89 | 647800 |
| 2022-11-07 | 13.49 | $13.57 | 1.0M |
| 2022-11-04 | 13.41 | $14.19 | 1.0M |
| 2022-11-03 | 13.17 | $13.92 | 636400 |
| 2022-11-02 | 12.95 | $13.41 | 837200 |
| 2022-11-01 | 12.80 | $13.91 | 788200 |
| 2022-10-31 | 12.52 | $13.74 | 786900 |
| 2022-10-28 | 12.22 | $13.72 | 1.1M |
| 2022-10-27 | 11.89 | $13.38 | 1.1M |
| 2022-10-26 | 11.56 | $13.16 | 1.1M |
| 2022-10-25 | 11.24 | $12.94 | 1.5M |
| 2022-10-24 | 10.91 | $11.71 | 645800 |
| 2022-10-21 | 10.79 | $11.61 | 884200 |
| 2022-10-20 | 10.67 | $11.38 | 896500 |
| 2022-10-19 | 10.58 | $11.01 | 1.0M |
| 2022-10-18 | 10.57 | $11.17 | 883100 |
| 2022-10-17 | 10.52 | $10.92 | 640100 |
| 2022-10-14 | 10.51 | $10.64 | 1.0M |
| 2022-10-13 | 10.58 | $11.10 | 1.5M |
| 2022-10-12 | 10.56 | $10.39 | 816300 |
| 2022-10-11 | 10.69 | $9.88 | 1.0M |
| 2022-10-10 | 10.95 | $10.34 | 958200 |
| 2022-10-07 | 11.16 | $10.99 | 1.0M |
| 2022-10-06 | 11.28 | $11.57 | 1.1M |
| 2022-10-05 | 11.29 | $11.61 | 1.7M |
| 2022-10-04 | 11.30 | $11.68 | 2.0M |
| 2022-10-03 | 11.31 | $11.31 | 1.4M |
| 2022-09-30 | 11.39 | $11.00 | 1.6M |
| 2022-09-29 | 11.56 | $11.69 | 702800 |
| 2022-09-28 | 11.62 | $12.03 | 1.1M |
| 2022-09-27 | 11.61 | $11.58 | 1.2M |
| 2022-09-26 | 11.71 | $11.61 | 911400 |
| 2022-09-23 | 11.82 | $11.65 | 1.1M |
| 2022-09-22 | 11.94 | $11.47 | 1.1M |
| 2022-09-21 | 12.13 | $11.84 | 1.0M |
| 2022-09-20 | 12.27 | $11.89 | 1.9M |
| 2022-09-19 | 12.43 | $11.84 | 1.9M |
| 2022-09-16 | 12.62 | $11.74 | 15.9M |
| 2022-09-15 | 12.88 | $12.14 | 2.9M |
| 2022-09-14 | 13.09 | $12.96 | 3.1M |
| 2022-09-13 | 13.16 | $13.03 | 3.8M |
| 2022-09-12 | 13.24 | $12.87 | 2.4M |
| 2022-09-09 | 13.36 | $12.64 | 1.9M |
| 2022-09-08 | 13.55 | $12.76 | 1.4M |
| 2022-09-07 | 13.75 | $12.81 | 2.7M |
| 2022-09-06 | 13.98 | $12.96 | 2.1M |
| 2022-09-02 | 14.21 | $12.90 | 1.4M |
| 2022-09-01 | 14.48 | $12.98 | 2.1M |
| 2022-08-31 | 14.79 | $13.79 | 1.7M |
| 2022-08-30 | 14.97 | $14.18 | 1.6M |
| 2022-08-29 | 15.10 | $14.06 | 1.0M |
| 2022-08-26 | 15.27 | $13.85 | 3.2M |
| 2022-08-25 | 15.51 | $15.40 | 2.1M |
| 2022-08-24 | 15.45 | $14.86 | 1.3M |
| 2022-08-23 | 15.50 | $14.50 | 1.2M |
| 2022-08-22 | 15.63 | $14.84 | 1.3M |
| 2022-08-19 | 15.70 | $14.60 | 1.6M |
| 2022-08-18 | 15.83 | $15.66 | 1.7M |
| 2022-08-17 | 15.75 | $15.30 | 1.2M |
| 2022-08-16 | 15.73 | $14.89 | 1.4M |
| 2022-08-15 | 15.79 | $14.92 | 863600 |
| 2022-08-12 | 15.84 | $15.46 | 1.0M |
| 2022-08-11 | 15.78 | $14.84 | 2.8M |
| 2022-08-10 | 15.83 | $16.16 | 2.2M |
| 2022-08-09 | 15.60 | $15.65 | 1.0M |
| 2022-08-08 | 15.44 | $15.79 | 1.2M |
| 2022-08-05 | 15.22 | $16.01 | 899300 |
| 2022-08-04 | 14.90 | $16.29 | 1.5M |
| 2022-08-03 | 14.47 | $16.00 | 1.7M |
| 2022-08-02 | 14.02 | $15.25 | 1.2M |
| 2022-08-01 | 13.66 | $14.84 | 3.2M |
| 2022-07-29 | 13.32 | $16.05 | 1.6M |
| 2022-07-28 | 12.67 | $15.21 | 1.7M |
| 2022-07-27 | 12.08 | $13.89 | 1.2M |
| 2022-07-26 | 11.68 | $12.60 | 812500 |
| 2022-07-25 | 11.48 | $11.66 | 588500 |
| 2022-07-22 | 11.46 | $11.27 | 305400 |
| 2022-07-21 | 11.51 | $11.95 | 218000 |
| 2022-07-20 | 11.42 | $12.01 | 359500 |
| 2022-07-19 | 11.31 | $11.86 | 441800 |
| 2022-07-18 | 11.22 | $11.04 | 514600 |
| 2022-07-15 | 11.28 | $11.05 | 461100 |
| 2022-07-14 | 11.35 | $10.81 | 443200 |
| 2022-07-13 | 11.49 | $10.77 | 364000 |
| 2022-07-12 | 11.65 | $11.21 | 319100 |
| 2022-07-11 | 11.76 | $11.17 | 407800 |
| 2022-07-08 | 11.88 | $11.90 | 194600 |
| 2022-07-07 | 11.88 | $11.96 | 415600 |
| 2022-07-06 | 11.86 | $10.96 | 344400 |
| 2022-07-05 | 12.04 | $11.48 | 320100 |
| 2022-07-01 | 12.15 | $11.29 | 270100 |
| 2022-06-30 | 12.31 | $11.68 | 233100 |
| 2022-06-29 | 12.42 | $11.57 | 501700 |
| 2022-06-28 | 12.56 | $11.89 | 665300 |
| 2022-06-27 | 12.66 | $11.84 | 1.0M |
| 2022-06-24 | 12.78 | $12.74 | 478800 |
| 2022-06-23 | 12.72 | $12.36 | 447300 |
| 2022-06-22 | 12.74 | $12.88 | 217800 |
| 2022-06-21 | 12.64 | $13.29 | 419100 |
| 2022-06-17 | 12.45 | $12.52 | 995400 |
| 2022-06-16 | 12.37 | $11.80 | 341600 |
| 2022-06-15 | 12.44 | $12.70 | 399700 |
| 2022-06-14 | 12.32 | $12.60 | 443300 |
| 2022-06-13 | 12.20 | $11.96 | 452300 |
| 2022-06-10 | 12.20 | $12.43 | 219700 |
| 2022-06-09 | 12.09 | $12.67 | 264500 |
| 2022-06-08 | 11.91 | $13.42 | 270400 |
| 2022-06-07 | 11.55 | $13.65 | 364900 |
| 2022-06-06 | 11.07 | $12.74 | 468100 |
| 2022-06-03 | 10.71 | $12.91 | 719400 |
| 2022-06-02 | 10.26 | $12.94 | 1.8M |
| 2022-06-01 | 9.72 | $10.25 | 448700 |
| 2022-05-31 | 9.68 | $10.23 | 906200 |
| 2022-05-27 | 9.63 | $10.51 | 328700 |
| 2022-05-26 | 9.52 | $10.16 | 222900 |
| 2022-05-25 | 9.47 | $10.01 | 253500 |
| 2022-05-24 | 9.45 | $9.93 | 362100 |
| 2022-05-23 | 9.44 | $10.00 | 253200 |
| 2022-05-20 | 9.43 | $9.70 | 273100 |
| 2022-05-19 | 9.48 | $9.86 | 418600 |
| 2022-05-18 | 9.51 | $9.82 | 246100 |
| 2022-05-17 | 9.56 | $10.06 | 254500 |
| 2022-05-16 | 9.58 | $9.80 | 205700 |
| 2022-05-13 | 9.66 | $10.13 | 383600 |
| 2022-05-12 | 9.68 | $9.46 | 404200 |
| 2022-05-11 | 9.86 | $8.80 | 278800 |
| 2022-05-10 | 10.22 | $9.42 | 475400 |
| 2022-05-09 | 10.51 | $9.74 | 346400 |
| 2022-05-06 | 10.78 | $10.71 | 282000 |
| 2022-05-05 | 10.89 | $11.10 | 330800 |
| 2022-05-04 | 10.95 | $11.58 | 312000 |
| 2022-05-03 | 10.92 | $11.42 | 239500 |
| 2022-05-02 | 10.93 | $11.22 | 329800 |
| 2022-04-29 | 10.98 | $11.04 | 586100 |
| 2022-04-28 | 11.09 | $11.19 | 498000 |
| 2022-04-27 | 11.18 | $10.81 | 354800 |
| 2022-04-26 | 11.38 | $11.18 | 420600 |
| 2022-04-25 | 11.54 | $11.57 | 790700 |
| 2022-04-22 | 11.65 | $11.18 | 343500 |
| 2022-04-21 | 11.87 | $11.16 | 485100 |
| 2022-04-20 | 12.12 | $11.41 | 463600 |
| 2022-04-19 | 12.37 | $11.72 | 671800 |
| 2022-04-18 | 12.61 | $11.38 | 727200 |
| 2022-04-14 | 12.95 | $11.41 | 1.0M |
| 2022-04-13 | 13.35 | $12.09 | 1.2M |
| 2022-04-12 | 13.67 | $12.77 | 707900 |
| 2022-04-11 | 13.90 | $12.93 | 720200 |
| 2022-04-08 | 14.14 | $13.44 | 282600 |
| 2022-04-07 | 14.30 | $13.56 | 293700 |
| 2022-04-06 | 14.47 | $14.05 | 332700 |
| 2022-04-05 | 14.57 | $14.10 | 404700 |
| 2022-04-04 | 14.67 | $14.62 | 311000 |
| 2022-04-01 | 14.67 | $14.42 | 1.2M |
| 2022-03-31 | 14.72 | $15.23 | 1.6M |
| 2022-03-30 | 14.60 | $15.30 | 971800 |
| 2022-03-29 | 14.46 | $15.33 | 915700 |
| 2022-03-28 | 14.28 | $14.30 | 804200 |
| 2022-03-25 | 14.29 | $14.47 | 1.2M |
| 2022-03-24 | 14.26 | $14.49 | 1.2M |
| 2022-03-23 | 14.23 | $13.42 | 916800 |
| 2022-03-22 | 14.42 | $13.31 | 1.3M |
| 2022-03-21 | 14.67 | $12.76 | 1.3M |
| 2022-03-18 | 15.07 | $13.69 | 4.8M |
| 2022-03-17 | 15.34 | $14.12 | 1.2M |
| 2022-03-16 | 15.56 | $14.63 | 681200 |
| 2022-03-15 | 15.70 | $14.30 | 338200 |
| 2022-03-14 | 15.93 | $13.67 | 1.0M |
| 2022-03-11 | 16.33 | $15.51 | 747700 |
| 2022-03-10 | 16.40 | $16.16 | 996800 |
| 2022-03-09 | 16.34 | $16.44 | 747400 |
| 2022-03-08 | 16.21 | $15.73 | 607500 |
| 2022-03-07 | 16.20 | $15.86 | 467000 |
| 2022-03-04 | 16.15 | $15.66 | 398800 |
| 2022-03-03 | 16.13 | $16.10 | 665000 |
| 2022-03-02 | 16.01 | $16.36 | 315100 |
| 2022-03-01 | 15.81 | $15.22 | 641800 |
| 2022-02-28 | 15.81 | $16.90 | 650000 |
| 2022-02-25 | 15.45 | $15.33 | 278600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
243.02
2026-07-15
Close Price
$226.74
Vol: 5.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.38
Average
55.88
Maximum
278.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 243.02 | $226.74 | 5.6M |
| 2026-07-14 | 249.76 | $236.18 | 4.2M |
| 2026-07-13 | 255.00 | $236.88 | 6.7M |
| 2026-07-10 | 261.11 | $257.79 | 4.0M |
| 2026-07-09 | 261.86 | $265.65 | 7.0M |
| 2026-07-08 | 260.20 | $258.69 | 5.7M |
| 2026-07-07 | 260.27 | $246.40 | 7.8M |
| 2026-07-06 | 264.14 | $265.55 | 7.5M |
| 2026-07-02 | 262.65 | $241.91 | 9.1M |
| 2026-07-01 | 268.17 | $259.09 | 7.9M |
| 2026-06-30 | 269.27 | $271.95 | 8.1M |
| 2026-06-29 | 266.32 | $245.68 | 10.1M |
| 2026-06-26 | 270.82 | $238.00 | 38.6M |
| 2026-06-25 | 278.47 | $268.03 | 8.2M |
| 2026-06-24 | 277.96 | $268.99 | 6.7M |
| 2026-06-23 | 276.70 | $272.01 | 10.4M |
| 2026-06-22 | 273.83 | $302.52 | 9.5M |
| 2026-06-18 | 260.35 | $271.83 | 9.4M |
| 2026-06-17 | 253.33 | $249.33 | 7.5M |
| 2026-06-16 | 251.61 | $239.18 | 7.6M |
| 2026-06-15 | 252.46 | $259.41 | 7.9M |
| 2026-06-12 | 246.81 | $250.81 | 9.0M |
| 2026-06-11 | 242.36 | $264.76 | 13.0M |
| 2026-06-10 | 232.28 | $237.68 | 13.9M |
| 2026-06-09 | 228.35 | $234.32 | 15.8M |
| 2026-06-08 | 224.42 | $222.27 | 8.7M |
| 2026-06-05 | 223.27 | $206.89 | 15.9M |
| 2026-06-04 | 226.52 | $217.50 | 7.5M |
| 2026-06-03 | 226.91 | $214.60 | 9.7M |
| 2026-06-02 | 228.05 | $229.00 | 16.2M |
| 2026-06-01 | 224.62 | $226.10 | 13.0M |
| 2026-05-29 | 221.10 | $236.03 | 7.6M |
| 2026-05-28 | 213.43 | $222.35 | 5.0M |
| 2026-05-27 | 208.18 | $221.23 | 4.3M |
| 2026-05-26 | 201.95 | $221.64 | 9.6M |
| 2026-05-22 | 194.07 | $218.41 | 8.5M |
| 2026-05-21 | 185.37 | $193.39 | 6.8M |
| 2026-05-20 | 182.60 | $182.98 | 7.5M |
| 2026-05-19 | 182.46 | $168.99 | 8.3M |
| 2026-05-18 | 186.65 | $156.27 | 8.6M |
| 2026-05-15 | 195.65 | $172.17 | 5.5M |
| 2026-05-14 | 201.42 | $184.54 | 4.9M |
| 2026-05-13 | 204.32 | $189.36 | 6.6M |
| 2026-05-12 | 206.06 | $198.57 | 6.3M |
| 2026-05-11 | 204.97 | $210.22 | 8.0M |
| 2026-05-08 | 199.66 | $188.51 | 4.8M |
| 2026-05-07 | 199.77 | $188.29 | 5.5M |
| 2026-05-06 | 199.66 | $198.29 | 6.1M |
| 2026-05-05 | 196.04 | $193.57 | 6.1M |
| 2026-05-04 | 192.81 | $180.06 | 3.6M |
| 2026-05-01 | 192.82 | $184.38 | 4.7M |
| 2026-04-30 | 191.13 | $174.01 | 4.4M |
| 2026-04-29 | 192.00 | $175.77 | 4.4M |
| 2026-04-28 | 192.13 | $165.92 | 6.3M |
| 2026-04-27 | 195.00 | $180.50 | 6.8M |
| 2026-04-24 | 193.45 | $195.04 | 6.6M |
| 2026-04-23 | 186.52 | $185.54 | 5.8M |
| 2026-04-22 | 180.64 | $189.49 | 7.3M |
| 2026-04-21 | 171.82 | $183.32 | 9.6M |
| 2026-04-20 | 162.65 | $174.53 | 7.5M |
| 2026-04-17 | 153.92 | $160.69 | 7.2M |
| 2026-04-16 | 147.38 | $158.93 | 9.7M |
| 2026-04-15 | 139.71 | $168.35 | 10.7M |
| 2026-04-14 | 127.17 | $159.52 | 18.5M |
| 2026-04-13 | 114.55 | $134.36 | 10.4M |
| 2026-04-10 | 107.07 | $119.59 | 8.6M |
| 2026-04-09 | 102.62 | $107.93 | 4.4M |
| 2026-04-08 | 100.90 | $110.21 | 6.1M |
| 2026-04-07 | 98.11 | $106.79 | 4.2M |
| 2026-04-06 | 95.86 | $102.46 | 4.3M |
| 2026-04-02 | 94.56 | $101.45 | 5.1M |
| 2026-04-01 | 93.39 | $95.92 | 4.9M |
| 2026-03-31 | 93.82 | $93.87 | 7.2M |
| 2026-03-30 | 95.10 | $87.81 | 6.6M |
| 2026-03-27 | 98.68 | $95.24 | 4.4M |
| 2026-03-26 | 100.78 | $96.44 | 5.7M |
| 2026-03-25 | 103.03 | $103.91 | 5.3M |
| 2026-03-24 | 103.49 | $100.30 | 6.3M |
| 2026-03-23 | 105.27 | $105.10 | 6.9M |
| 2026-03-20 | 105.98 | $103.40 | 6.8M |
| 2026-03-19 | 107.45 | $107.09 | 7.0M |
| 2026-03-18 | 108.13 | $101.72 | 7.5M |
| 2026-03-17 | 110.71 | $104.06 | 15.6M |
| 2026-03-16 | 113.16 | $116.88 | 9.1M |
| 2026-03-13 | 112.13 | $117.69 | 4.5M |
| 2026-03-12 | 110.66 | $111.57 | 6.1M |
| 2026-03-11 | 110.85 | $115.91 | 6.1M |
| 2026-03-10 | 109.78 | $112.33 | 5.7M |
| 2026-03-09 | 109.68 | $115.98 | 7.3M |
| 2026-03-06 | 108.48 | $109.83 | 6.9M |
| 2026-03-05 | 109.05 | $114.74 | 11.7M |
| 2026-03-04 | 108.29 | $102.54 | 9.1M |
| 2026-03-03 | 111.32 | $97.30 | 19.7M |
| 2026-03-02 | 116.75 | $114.22 | 12.5M |
| 2026-02-27 | 118.08 | $112.27 | 7.4M |
| 2026-02-26 | 120.37 | $114.48 | 7.9M |
| 2026-02-25 | 122.50 | $123.46 | 5.4M |
| 2026-02-24 | 122.29 | $120.83 | 4.0M |
| 2026-02-23 | 122.89 | $124.05 | 3.8M |
| 2026-02-20 | 122.64 | $124.06 | 5.2M |
| 2026-02-19 | 122.37 | $130.66 | 3.4M |
| 2026-02-18 | 120.01 | $127.91 | 3.9M |
| 2026-02-17 | 118.06 | $124.80 | 4.9M |
| 2026-02-13 | 116.75 | $121.44 | 4.5M |
| 2026-02-12 | 116.31 | $121.78 | 6.4M |
| 2026-02-11 | 115.78 | $128.40 | 9.9M |
| 2026-02-10 | 113.16 | $134.72 | 12.6M |
| 2026-02-09 | 108.12 | $123.41 | 9.1M |
| 2026-02-06 | 105.74 | $111.40 | 9.9M |
| 2026-02-05 | 106.86 | $98.06 | 8.2M |
| 2026-02-04 | 112.65 | $96.95 | 14.4M |
| 2026-02-03 | 120.25 | $111.31 | 10.9M |
| 2026-02-02 | 125.12 | $119.96 | 5.6M |
| 2026-01-30 | 128.44 | $125.28 | 6.8M |
| 2026-01-29 | 130.93 | $129.47 | 5.6M |
| 2026-01-28 | 132.72 | $129.66 | 5.1M |
| 2026-01-27 | 134.95 | $129.57 | 4.9M |
| 2026-01-26 | 137.77 | $128.02 | 4.9M |
| 2026-01-23 | 141.77 | $133.16 | 4.3M |
| 2026-01-22 | 145.06 | $135.10 | 7.3M |
| 2026-01-21 | 148.48 | $139.16 | 9.4M |
| 2026-01-20 | 151.36 | $153.22 | 6.1M |
| 2026-01-16 | 150.42 | $150.97 | 4.4M |
| 2026-01-15 | 149.98 | $149.12 | 5.7M |
| 2026-01-14 | 150.02 | $156.84 | 4.9M |
| 2026-01-13 | 147.62 | $161.38 | 4.6M |
| 2026-01-12 | 143.28 | $156.07 | 4.6M |
| 2026-01-09 | 139.71 | $150.42 | 7.5M |
| 2026-01-08 | 137.22 | $141.59 | 6.2M |
| 2026-01-07 | 137.07 | $141.00 | 9.9M |
| 2026-01-06 | 137.18 | $132.95 | 7.4M |
| 2026-01-05 | 139.96 | $140.24 | 8.1M |
| 2026-01-02 | 141.13 | $143.22 | 5.8M |
| 2025-12-31 | 141.70 | $143.89 | 2.5M |
| 2025-12-30 | 142.27 | $144.92 | 2.2M |
| 2025-12-29 | 142.74 | $144.70 | 2.8M |
| 2025-12-26 | 143.46 | $144.83 | 2.7M |
| 2025-12-24 | 144.40 | $150.19 | 2.0M |
| 2025-12-23 | 143.94 | $147.81 | 3.1M |
| 2025-12-22 | 144.22 | $149.94 | 5.1M |
| 2025-12-19 | 144.00 | $150.13 | 9.7M |
| 2025-12-18 | 143.79 | $138.57 | 5.4M |
| 2025-12-17 | 147.28 | $134.13 | 4.8M |
| 2025-12-16 | 153.04 | $140.34 | 4.8M |
| 2025-12-15 | 158.16 | $142.02 | 5.6M |
| 2025-12-12 | 163.88 | $143.91 | 8.0M |
| 2025-12-11 | 170.24 | $154.47 | 7.1M |
| 2025-12-10 | 174.59 | $157.98 | 9.0M |
| 2025-12-09 | 178.69 | $170.29 | 4.9M |
| 2025-12-08 | 179.67 | $178.94 | 5.8M |
| 2025-12-05 | 177.99 | $176.04 | 5.3M |
| 2025-12-04 | 176.72 | $180.92 | 5.6M |
| 2025-12-03 | 173.49 | $189.19 | 7.5M |
| 2025-12-02 | 166.83 | $188.44 | 16.9M |
| 2025-12-01 | 158.88 | $171.13 | 10.8M |
| 2025-11-28 | 154.64 | $177.60 | 5.7M |
| 2025-11-26 | 147.43 | $164.01 | 5.4M |
| 2025-11-25 | 142.98 | $154.18 | 5.2M |
| 2025-11-24 | 140.76 | $150.85 | 16.6M |
| 2025-11-21 | 139.20 | $133.49 | 8.4M |
| 2025-11-20 | 142.90 | $134.73 | 9.4M |
| 2025-11-19 | 147.12 | $141.88 | 4.5M |
| 2025-11-18 | 150.06 | $139.56 | 4.5M |
| 2025-11-17 | 154.43 | $145.58 | 4.1M |
| 2025-11-14 | 157.87 | $145.52 | 5.7M |
| 2025-11-13 | 162.08 | $142.95 | 7.4M |
| 2025-11-12 | 167.99 | $160.34 | 4.0M |
| 2025-11-11 | 169.62 | $158.50 | 4.0M |
| 2025-11-10 | 172.09 | $170.16 | 4.1M |
| 2025-11-07 | 171.30 | $163.61 | 6.9M |
| 2025-11-06 | 172.30 | $162.74 | 5.2M |
| 2025-11-05 | 173.66 | $173.16 | 5.0M |
| 2025-11-04 | 171.87 | $164.23 | 6.0M |
| 2025-11-03 | 172.37 | $180.64 | 4.6M |
| 2025-10-31 | 167.65 | $187.62 | 7.6M |
| 2025-10-30 | 159.55 | $166.62 | 5.2M |
| 2025-10-29 | 156.25 | $171.52 | 4.5M |
| 2025-10-28 | 150.61 | $162.18 | 4.0M |
| 2025-10-27 | 146.67 | $154.96 | 3.9M |
| 2025-10-24 | 144.15 | $155.55 | 6.1M |
| 2025-10-23 | 140.90 | $150.97 | 5.6M |
| 2025-10-22 | 138.43 | $137.20 | 6.3M |
| 2025-10-21 | 139.82 | $144.17 | 5.3M |
| 2025-10-20 | 139.36 | $151.66 | 6.6M |
| 2025-10-17 | 136.49 | $143.61 | 6.2M |
| 2025-10-16 | 135.60 | $136.53 | 4.9M |
| 2025-10-15 | 136.84 | $131.41 | 6.3M |
| 2025-10-14 | 140.05 | $129.75 | 10.8M |
| 2025-10-13 | 144.53 | $149.90 | 6.0M |
| 2025-10-10 | 143.66 | $138.83 | 8.2M |
| 2025-10-09 | 146.12 | $151.15 | 5.5M |
| 2025-10-08 | 145.24 | $148.87 | 6.7M |
| 2025-10-07 | 144.92 | $137.20 | 8.4M |
| 2025-10-06 | 148.23 | $147.42 | 6.5M |
| 2025-10-03 | 149.04 | $143.87 | 6.2M |
| 2025-10-02 | 151.13 | $149.63 | 6.1M |
| 2025-10-01 | 151.83 | $144.91 | 4.3M |
| 2025-09-30 | 154.15 | $145.61 | 3.6M |
| 2025-09-29 | 156.69 | $146.01 | 5.3M |
| 2025-09-26 | 159.58 | $142.93 | 4.9M |
| 2025-09-25 | 163.97 | $144.94 | 6.6M |
| 2025-09-24 | 168.53 | $149.38 | 7.8M |
| 2025-09-23 | 172.50 | $162.26 | 4.8M |
| 2025-09-22 | 173.03 | $164.10 | 6.1M |
| 2025-09-19 | 172.86 | $169.56 | 12.6M |
| 2025-09-18 | 170.67 | $172.31 | 5.3M |
| 2025-09-17 | 166.87 | $164.44 | 3.6M |
| 2025-09-16 | 164.48 | $164.42 | 4.1M |
| 2025-09-15 | 161.32 | $163.98 | 4.3M |
| 2025-09-12 | 157.38 | $161.99 | 3.5M |
| 2025-09-11 | 152.98 | $159.32 | 6.3M |
| 2025-09-10 | 148.25 | $163.96 | 7.5M |
| 2025-09-09 | 140.84 | $149.03 | 4.3M |
| 2025-09-08 | 136.38 | $147.53 | 7.1M |
| 2025-09-05 | 131.29 | $140.82 | 7.2M |
| 2025-09-04 | 127.10 | $134.00 | 14.1M |
| 2025-09-03 | 124.08 | $124.77 | 9.2M |
| 2025-09-02 | 123.25 | $124.27 | 6.4M |
| 2025-08-29 | 122.34 | $123.06 | 5.0M |
| 2025-08-28 | 121.54 | $131.82 | 4.9M |
| 2025-08-27 | 117.75 | $122.73 | 3.4M |
| 2025-08-26 | 115.95 | $120.10 | 3.6M |
| 2025-08-25 | 114.57 | $115.41 | 2.2M |
| 2025-08-22 | 114.34 | $114.04 | 4.8M |
| 2025-08-21 | 114.47 | $110.86 | 3.5M |
| 2025-08-20 | 115.60 | $105.99 | 5.5M |
| 2025-08-19 | 118.47 | $106.30 | 5.4M |
| 2025-08-18 | 121.80 | $118.74 | 3.0M |
| 2025-08-15 | 121.84 | $116.74 | 2.9M |
| 2025-08-14 | 122.41 | $117.33 | 4.4M |
| 2025-08-13 | 122.81 | $121.13 | 4.7M |
| 2025-08-12 | 121.98 | $125.38 | 3.2M |
| 2025-08-11 | 119.50 | $118.57 | 2.4M |
| 2025-08-08 | 118.51 | $120.41 | 2.9M |
| 2025-08-07 | 116.61 | $119.78 | 3.1M |
| 2025-08-06 | 114.39 | $117.34 | 4.5M |
| 2025-08-05 | 112.35 | $110.29 | 3.5M |
| 2025-08-04 | 111.99 | $114.70 | 3.2M |
| 2025-08-01 | 110.06 | $107.56 | 5.7M |
| 2025-07-31 | 109.87 | $111.55 | 5.5M |
| 2025-07-30 | 108.29 | $116.01 | 4.7M |
| 2025-07-29 | 104.85 | $109.38 | 4.6M |
| 2025-07-28 | 102.68 | $107.95 | 4.5M |
| 2025-07-25 | 100.42 | $101.22 | 2.3M |
| 2025-07-24 | 99.74 | $101.17 | 4.2M |
| 2025-07-23 | 98.87 | $98.41 | 4.4M |
| 2025-07-22 | 98.62 | $92.93 | 4.9M |
| 2025-07-21 | 99.99 | $95.74 | 4.5M |
| 2025-07-18 | 100.69 | $93.47 | 7.2M |
| 2025-07-17 | 102.18 | $98.45 | 4.9M |
| 2025-07-16 | 102.32 | $101.19 | 4.0M |
| 2025-07-15 | 101.51 | $102.59 | 3.8M |
| 2025-07-14 | 99.98 | $98.70 | 3.8M |
| 2025-07-11 | 99.23 | $98.52 | 3.2M |
| 2025-07-10 | 98.26 | $97.29 | 5.4M |
| 2025-07-09 | 97.36 | $97.59 | 6.8M |
| 2025-07-08 | 96.05 | $93.36 | 5.5M |
| 2025-07-07 | 95.68 | $92.73 | 3.1M |
| 2025-07-03 | 95.32 | $93.61 | 3.2M |
| 2025-07-02 | 94.47 | $89.37 | 4.7M |
| 2025-07-01 | 94.65 | $87.59 | 7.4M |
| 2025-06-30 | 95.29 | $92.59 | 4.0M |
| 2025-06-27 | 94.35 | $93.49 | 6.2M |
| 2025-06-26 | 92.77 | $95.05 | 5.2M |
| 2025-06-25 | 90.20 | $92.20 | 4.6M |
| 2025-06-24 | 87.83 | $91.92 | 6.4M |
| 2025-06-23 | 84.90 | $84.57 | 7.3M |
| 2025-06-20 | 83.52 | $85.51 | 5.5M |
| 2025-06-18 | 81.44 | $85.59 | 9.8M |
| 2025-06-17 | 78.76 | $79.71 | 6.7M |
| 2025-06-16 | 77.25 | $79.17 | 6.2M |
| 2025-06-13 | 75.49 | $73.49 | 4.6M |
| 2025-06-12 | 75.04 | $74.34 | 6.9M |
| 2025-06-11 | 74.14 | $71.64 | 6.7M |
| 2025-06-10 | 73.79 | $68.53 | 6.9M |
| 2025-06-09 | 74.26 | $71.09 | 6.6M |
| 2025-06-06 | 73.90 | $72.96 | 4.1M |
| 2025-06-05 | 72.77 | $73.00 | 7.6M |
| 2025-06-04 | 71.27 | $76.46 | 11.0M |
| 2025-06-03 | 68.24 | $71.92 | 22.6M |
| 2025-06-02 | 65.88 | $62.65 | 7.2M |
| 2025-05-30 | 65.87 | $60.96 | 4.7M |
| 2025-05-29 | 66.29 | $63.83 | 4.4M |
| 2025-05-28 | 65.80 | $62.71 | 2.3M |
| 2025-05-27 | 65.46 | $63.65 | 3.6M |
| 2025-05-23 | 64.65 | $61.78 | 2.0M |
| 2025-05-22 | 64.15 | $60.78 | 2.8M |
| 2025-05-21 | 63.75 | $60.45 | 3.3M |
| 2025-05-20 | 63.25 | $62.11 | 2.7M |
| 2025-05-19 | 62.02 | $61.96 | 3.6M |
| 2025-05-16 | 60.46 | $60.13 | 2.9M |
| 2025-05-15 | 59.03 | $59.58 | 3.1M |
| 2025-05-14 | 57.36 | $59.79 | 5.9M |
| 2025-05-13 | 55.17 | $59.07 | 6.2M |
| 2025-05-12 | 52.65 | $55.23 | 5.6M |
| 2025-05-09 | 50.72 | $50.80 | 2.8M |
| 2025-05-08 | 49.72 | $51.39 | 5.5M |
| 2025-05-07 | 48.26 | $48.43 | 3.5M |
| 2025-05-06 | 47.36 | $47.67 | 2.9M |
| 2025-05-05 | 46.47 | $48.69 | 2.7M |
| 2025-05-02 | 45.02 | $48.26 | 4.0M |
| 2025-05-01 | 43.36 | $45.54 | 3.9M |
| 2025-04-30 | 42.18 | $43.05 | 3.0M |
| 2025-04-29 | 41.52 | $43.21 | 2.1M |
| 2025-04-28 | 40.66 | $43.04 | 3.2M |
| 2025-04-25 | 39.67 | $43.68 | 2.4M |
| 2025-04-24 | 38.27 | $42.39 | 4.5M |
| 2025-04-23 | 36.99 | $40.49 | 4.4M |
| 2025-04-22 | 36.06 | $37.02 | 4.4M |
| 2025-04-21 | 36.06 | $34.86 | 4.4M |
| 2025-04-17 | 36.79 | $36.63 | 2.4M |
| 2025-04-16 | 37.16 | $37.72 | 2.8M |
| 2025-04-15 | 37.31 | $39.18 | 2.4M |
| 2025-04-14 | 37.08 | $39.10 | 2.8M |
| 2025-04-11 | 36.86 | $38.72 | 2.5M |
| 2025-04-10 | 36.78 | $38.24 | 5.4M |
| 2025-04-09 | 36.89 | $43.27 | 7.2M |
| 2025-04-08 | 35.50 | $35.30 | 6.5M |
| 2025-04-07 | 36.39 | $35.91 | 7.6M |
| 2025-04-04 | 37.37 | $33.30 | 8.4M |
| 2025-04-03 | 39.45 | $37.14 | 6.1M |
| 2025-04-02 | 40.85 | $43.04 | 5.1M |
| 2025-04-01 | 40.74 | $41.72 | 3.7M |
| 2025-03-31 | 41.09 | $40.16 | 5.1M |
| 2025-03-28 | 42.07 | $40.51 | 3.0M |
| 2025-03-27 | 43.22 | $42.43 | 6.3M |
| 2025-03-26 | 44.08 | $44.95 | 4.8M |
| 2025-03-25 | 44.39 | $49.18 | 3.1M |
| 2025-03-24 | 43.50 | $50.53 | 5.6M |
| 2025-03-21 | 42.05 | $46.34 | 3.3M |
| 2025-03-20 | 41.71 | $46.49 | 2.7M |
| 2025-03-19 | 41.33 | $46.77 | 4.6M |
| 2025-03-18 | 40.89 | $44.07 | 5.3M |
| 2025-03-17 | 41.33 | $47.02 | 5.6M |
| 2025-03-14 | 41.04 | $49.15 | 5.1M |
| 2025-03-13 | 40.15 | $44.95 | 4.0M |
| 2025-03-12 | 40.54 | $47.53 | 7.4M |
| 2025-03-11 | 40.34 | $43.36 | 6.3M |
| 2025-03-10 | 41.57 | $39.45 | 6.0M |
| 2025-03-07 | 44.47 | $43.70 | 8.4M |
| 2025-03-06 | 46.80 | $42.07 | 11.9M |
| 2025-03-05 | 50.30 | $46.73 | 18.9M |
| 2025-03-04 | 53.20 | $54.32 | 11.9M |
| 2025-03-03 | 54.46 | $50.42 | 6.8M |
| 2025-02-28 | 57.32 | $55.18 | 8.9M |
| 2025-02-27 | 59.39 | $52.60 | 7.4M |
| 2025-02-26 | 62.82 | $61.29 | 4.8M |
| 2025-02-25 | 64.31 | $56.97 | 7.2M |
| 2025-02-24 | 67.54 | $60.23 | 8.3M |
| 2025-02-21 | 70.49 | $66.78 | 4.2M |
| 2025-02-20 | 72.02 | $71.28 | 5.4M |
| 2025-02-19 | 72.48 | $71.76 | 3.6M |
| 2025-02-18 | 72.88 | $75.24 | 4.4M |
| 2025-02-14 | 72.28 | $70.70 | 4.9M |
| 2025-02-13 | 72.98 | $70.48 | 3.9M |
| 2025-02-12 | 73.90 | $71.35 | 4.6M |
| 2025-02-11 | 74.74 | $73.56 | 3.5M |
| 2025-02-10 | 75.06 | $77.08 | 4.3M |
| 2025-02-07 | 74.31 | $77.28 | 4.2M |
| 2025-02-06 | 73.32 | $79.64 | 4.7M |
| 2025-02-05 | 71.36 | $79.59 | 4.5M |
| 2025-02-04 | 69.00 | $76.25 | 5.0M |
| 2025-02-03 | 67.19 | $71.81 | 6.9M |
| 2025-01-31 | 66.43 | $70.02 | 9.2M |
| 2025-01-30 | 66.11 | $64.60 | 5.2M |
| 2025-01-29 | 67.47 | $58.79 | 5.7M |
| 2025-01-28 | 71.00 | $58.15 | 8.6M |
| 2025-01-27 | 75.51 | $55.60 | 20.2M |
| 2025-01-24 | 81.79 | $80.47 | 3.3M |
| 2025-01-23 | 81.51 | $84.18 | 3.3M |
| 2025-01-22 | 79.92 | $85.50 | 4.9M |
| 2025-01-21 | 77.51 | $81.52 | 6.2M |
| 2025-01-17 | 75.79 | $80.02 | 6.5M |
| 2025-01-16 | 74.11 | $75.60 | 4.0M |
| 2025-01-15 | 73.44 | $75.48 | 4.5M |
| 2025-01-14 | 72.62 | $69.39 | 3.1M |
| 2025-01-13 | 73.52 | $69.04 | 4.3M |
| 2025-01-10 | 74.68 | $73.80 | 3.8M |
| 2025-01-08 | 74.54 | $73.02 | 3.7M |
| 2025-01-07 | 74.57 | $75.28 | 5.4M |
| 2025-01-06 | 73.82 | $76.64 | 5.7M |
| 2025-01-03 | 72.43 | $72.39 | 2.9M |
| 2025-01-02 | 72.02 | $70.93 | 3.1M |
| 2024-12-31 | 71.93 | $67.21 | 2.7M |
| 2024-12-30 | 72.94 | $69.60 | 2.3M |
| 2024-12-27 | 73.34 | $69.29 | 2.9M |
| 2024-12-26 | 73.85 | $72.02 | 2.6M |
| 2024-12-24 | 73.53 | $71.22 | 1.6M |
| 2024-12-23 | 73.29 | $68.92 | 2.3M |
| 2024-12-20 | 73.63 | $68.51 | 6.4M |
| 2024-12-19 | 74.08 | $67.04 | 3.1M |
| 2024-12-18 | 74.97 | $66.46 | 4.5M |
| 2024-12-17 | 76.11 | $69.83 | 4.7M |
| 2024-12-16 | 76.29 | $77.25 | 5.2M |
| 2024-12-13 | 74.01 | $75.95 | 6.7M |
| 2024-12-12 | 71.50 | $68.42 | 3.1M |
| 2024-12-11 | 70.68 | $69.46 | 4.5M |
| 2024-12-10 | 69.21 | $66.26 | 3.9M |
| 2024-12-09 | 68.29 | $67.03 | 5.7M |
| 2024-12-06 | 66.79 | $74.23 | 4.6M |
| 2024-12-05 | 62.54 | $70.40 | 5.7M |
| 2024-12-04 | 58.46 | $69.01 | 7.9M |
| 2024-12-03 | 53.83 | $70.69 | 16.6M |
| 2024-12-02 | 47.60 | $47.80 | 6.6M |
| 2024-11-29 | 47.20 | $48.96 | 2.9M |
| 2024-11-27 | 46.32 | $45.71 | 2.8M |
| 2024-11-26 | 46.25 | $46.67 | 2.9M |
| 2024-11-25 | 45.84 | $47.07 | 3.0M |
| 2024-11-22 | 45.17 | $45.84 | 2.1M |
| 2024-11-21 | 44.73 | $46.28 | 3.1M |
| 2024-11-20 | 44.02 | $42.97 | 2.0M |
| 2024-11-19 | 44.19 | $43.94 | 2.2M |
| 2024-11-18 | 44.06 | $40.60 | 2.1M |
| 2024-11-15 | 44.94 | $39.76 | 3.8M |
| 2024-11-14 | 46.23 | $41.90 | 4.1M |
| 2024-11-13 | 47.09 | $45.87 | 1.9M |
| 2024-11-12 | 46.83 | $46.45 | 1.9M |
| 2024-11-11 | 46.27 | $46.48 | 2.2M |
| 2024-11-08 | 45.53 | $48.00 | 2.9M |
| 2024-11-07 | 44.09 | $47.02 | 3.0M |
| 2024-11-06 | 42.61 | $44.35 | 2.6M |
| 2024-11-05 | 41.60 | $41.85 | 2.7M |
| 2024-11-04 | 41.13 | $40.07 | 2.0M |
| 2024-11-01 | 41.09 | $40.43 | 3.5M |
| 2024-10-31 | 40.88 | $37.70 | 3.3M |
| 2024-10-30 | 41.46 | $40.13 | 1.8M |
| 2024-10-29 | 41.36 | $41.70 | 1.7M |
| 2024-10-28 | 40.69 | $40.14 | 1.9M |
| 2024-10-25 | 40.33 | $39.18 | 1.6M |
| 2024-10-24 | 40.15 | $39.01 | 1.4M |
| 2024-10-23 | 39.94 | $38.67 | 2.5M |
| 2024-10-22 | 39.74 | $39.70 | 1.6M |
| 2024-10-21 | 39.14 | $39.93 | 2.5M |
| 2024-10-18 | 38.28 | $37.31 | 1.7M |
| 2024-10-17 | 38.02 | $37.61 | 2.3M |
| 2024-10-16 | 37.56 | $36.99 | 2.0M |
| 2024-10-15 | 37.16 | $36.38 | 3.4M |
| 2024-10-14 | 36.83 | $38.15 | 3.0M |
| 2024-10-11 | 35.82 | $38.26 | 3.1M |
| 2024-10-10 | 34.52 | $37.24 | 2.3M |
| 2024-10-09 | 33.23 | $35.17 | 3.1M |
| 2024-10-08 | 32.29 | $33.71 | 1.6M |
| 2024-10-07 | 31.59 | $32.54 | 1.9M |
| 2024-10-04 | 31.09 | $32.57 | 2.0M |
| 2024-10-03 | 30.46 | $30.89 | 2.3M |
| 2024-10-02 | 30.23 | $30.43 | 1.7M |
| 2024-10-01 | 30.08 | $29.96 | 1.6M |
| 2024-09-30 | 30.04 | $30.80 | 2.7M |
| 2024-09-27 | 29.72 | $31.45 | 1.8M |
| 2024-09-26 | 29.13 | $31.23 | 1.9M |
| 2024-09-25 | 28.48 | $29.82 | 1.8M |
| 2024-09-24 | 28.14 | $29.88 | 1.8M |
| 2024-09-23 | 27.72 | $29.79 | 1.7M |
| 2024-09-20 | 27.25 | $29.18 | 3.5M |
| 2024-09-19 | 26.88 | $28.98 | 2.9M |
| 2024-09-18 | 26.51 | $27.05 | 1.8M |
| 2024-09-17 | 26.70 | $27.24 | 2.1M |
| 2024-09-16 | 26.90 | $27.76 | 1.8M |
| 2024-09-13 | 26.99 | $28.51 | 2.2M |
| 2024-09-12 | 26.90 | $27.77 | 2.8M |
| 2024-09-11 | 27.04 | $26.65 | 3.7M |
| 2024-09-10 | 27.60 | $24.90 | 3.5M |
| 2024-09-09 | 28.85 | $24.26 | 3.0M |
| 2024-09-06 | 30.59 | $24.38 | 7.0M |
| 2024-09-05 | 32.67 | $26.65 | 10.6M |
| 2024-09-04 | 34.49 | $31.30 | 4.0M |
| 2024-09-03 | 35.20 | $31.63 | 3.3M |
| 2024-08-30 | 35.94 | $34.91 | 2.4M |
| 2024-08-29 | 35.76 | $35.20 | 2.0M |
| 2024-08-28 | 35.42 | $34.10 | 1.9M |
| 2024-08-27 | 35.31 | $35.38 | 1.6M |
| 2024-08-26 | 34.73 | $35.21 | 2.8M |
| 2024-08-23 | 34.05 | $36.45 | 3.2M |
| 2024-08-22 | 32.78 | $35.22 | 1.9M |
| 2024-08-21 | 31.61 | $36.08 | 3.7M |
| 2024-08-20 | 29.88 | $32.00 | 2.2M |
| 2024-08-19 | 29.06 | $31.79 | 1.6M |
| 2024-08-16 | 28.12 | $30.42 | 1.2M |
| 2024-08-15 | 27.41 | $30.34 | 1.8M |
| 2024-08-14 | 26.57 | $28.73 | 1.0M |
| 2024-08-13 | 26.07 | $28.67 | 1.4M |
| 2024-08-12 | 25.51 | $27.60 | 1.2M |
| 2024-08-09 | 25.17 | $27.47 | 1.2M |
| 2024-08-08 | 24.83 | $26.87 | 1.4M |
| 2024-08-07 | 24.64 | $24.85 | 1.2M |
| 2024-08-06 | 25.07 | $25.10 | 1.1M |
| 2024-08-05 | 25.54 | $24.60 | 1.8M |
| 2024-08-02 | 26.31 | $25.33 | 2.2M |
| 2024-08-01 | 27.03 | $26.56 | 2.0M |
| 2024-07-31 | 27.55 | $27.75 | 2.3M |
| 2024-07-30 | 27.81 | $25.96 | 2.6M |
| 2024-07-29 | 28.72 | $27.38 | 1.6M |
| 2024-07-26 | 29.38 | $28.58 | 1.1M |
| 2024-07-25 | 29.82 | $28.51 | 2.0M |
| 2024-07-24 | 30.37 | $29.35 | 2.0M |
| 2024-07-23 | 30.78 | $30.57 | 1.7M |
| 2024-07-22 | 30.88 | $29.52 | 1.5M |
| 2024-07-19 | 31.34 | $29.50 | 1.1M |
| 2024-07-18 | 31.89 | $29.57 | 2.4M |
| 2024-07-17 | 32.52 | $30.45 | 4.8M |
| 2024-07-16 | 32.99 | $33.83 | 3.2M |
| 2024-07-15 | 32.47 | $33.09 | 3.6M |
| 2024-07-12 | 32.04 | $30.87 | 1.2M |
| 2024-07-11 | 32.20 | $30.66 | 1.8M |
| 2024-07-10 | 32.43 | $31.21 | 1.1M |
| 2024-07-09 | 32.52 | $31.44 | 1.4M |
| 2024-07-08 | 32.51 | $31.80 | 1.3M |
| 2024-07-05 | 32.36 | $31.63 | 973897 |
| 2024-07-03 | 32.20 | $31.58 | 715465 |
| 2024-07-02 | 31.97 | $31.35 | 1.9M |
| 2024-07-01 | 31.74 | $31.22 | 1.8M |
| 2024-06-28 | 31.45 | $31.94 | 4.2M |
| 2024-06-27 | 30.84 | $31.29 | 3.1M |
| 2024-06-26 | 30.26 | $29.71 | 1.5M |
| 2024-06-25 | 30.01 | $29.57 | 2.0M |
| 2024-06-24 | 29.73 | $27.29 | 1.6M |
| 2024-06-21 | 30.06 | $27.49 | 3.5M |
| 2024-06-20 | 30.36 | $28.37 | 1.8M |
| 2024-06-18 | 30.41 | $29.21 | 1.4M |
| 2024-06-17 | 30.15 | $28.58 | 1.5M |
| 2024-06-14 | 29.98 | $28.88 | 1.4M |
| 2024-06-13 | 29.63 | $28.94 | 1.4M |
| 2024-06-12 | 29.13 | $29.08 | 1.9M |
| 2024-06-11 | 28.42 | $28.50 | 1.9M |
| 2024-06-10 | 27.70 | $28.57 | 3.8M |
| 2024-06-07 | 26.74 | $27.15 | 2.9M |
| 2024-06-06 | 25.99 | $25.84 | 1.4M |
| 2024-06-05 | 25.44 | $26.50 | 3.1M |
| 2024-06-04 | 24.53 | $24.68 | 2.0M |
| 2024-06-03 | 23.95 | $25.19 | 3.5M |
| 2024-05-31 | 23.05 | $26.07 | 5.1M |
| 2024-05-30 | 21.66 | $25.69 | 10.8M |
| 2024-05-29 | 20.05 | $20.22 | 4.4M |
| 2024-05-28 | 19.82 | $20.73 | 2.9M |
| 2024-05-24 | 19.37 | $19.97 | 2.4M |
| 2024-05-23 | 19.04 | $19.10 | 1.5M |
| 2024-05-22 | 18.92 | $19.48 | 1.1M |
| 2024-05-21 | 18.65 | $19.25 | 828872 |
| 2024-05-20 | 18.40 | $19.09 | 1.1M |
| 2024-05-17 | 18.13 | $18.89 | 1.3M |
| 2024-05-16 | 17.87 | $19.10 | 1.8M |
| 2024-05-15 | 17.50 | $18.91 | 1.3M |
| 2024-05-14 | 17.11 | $17.84 | 1.0M |
| 2024-05-13 | 16.98 | $17.76 | 1.8M |
| 2024-05-10 | 16.86 | $17.68 | 1.8M |
| 2024-05-09 | 16.76 | $17.34 | 2.0M |
| 2024-05-08 | 16.75 | $17.31 | 1.7M |
| 2024-05-07 | 16.77 | $17.21 | 2.6M |
| 2024-05-06 | 16.84 | $17.25 | 1.5M |
| 2024-05-03 | 16.93 | $17.18 | 2.1M |
| 2024-05-02 | 17.08 | $17.30 | 1.7M |
| 2024-05-01 | 17.24 | $17.25 | 1.4M |
| 2024-04-30 | 17.48 | $17.87 | 1.8M |
| 2024-04-29 | 17.58 | $18.46 | 960762 |
| 2024-04-26 | 17.54 | $18.56 | 1.5M |
| 2024-04-25 | 17.48 | $18.17 | 2.2M |
| 2024-04-24 | 17.55 | $17.78 | 1.2M |
| 2024-04-23 | 17.78 | $17.59 | 1.0M |
| 2024-04-22 | 18.14 | $17.32 | 2.4M |
| 2024-04-19 | 18.68 | $16.92 | 2.2M |
| 2024-04-18 | 19.48 | $17.99 | 2.2M |
| 2024-04-17 | 20.14 | $18.59 | 2.0M |
| 2024-04-16 | 20.75 | $19.38 | 2.0M |
| 2024-04-15 | 21.25 | $19.44 | 2.7M |
| 2024-04-12 | 21.85 | $21.44 | 1.4M |
| 2024-04-11 | 21.93 | $23.02 | 2.7M |
| 2024-04-10 | 21.54 | $21.20 | 986021 |
| 2024-04-09 | 21.63 | $21.34 | 1.0M |
| 2024-04-08 | 21.69 | $21.80 | 1.2M |
| 2024-04-05 | 21.62 | $21.36 | 2.2M |
| 2024-04-04 | 21.67 | $21.64 | 1.6M |
| 2024-04-03 | 21.65 | $22.44 | 1.5M |
| 2024-04-02 | 21.36 | $22.05 | 1.7M |
| 2024-04-01 | 21.13 | $21.26 | 1.4M |
| 2024-03-28 | 21.10 | $21.19 | 1.9M |
| 2024-03-27 | 21.09 | $21.20 | 1.3M |
| 2024-03-26 | 21.07 | $21.66 | 1.4M |
| 2024-03-25 | 20.91 | $22.31 | 1.4M |
| 2024-03-22 | 20.50 | $21.99 | 1.3M |
| 2024-03-21 | 20.12 | $21.62 | 2.5M |
| 2024-03-20 | 19.78 | $20.68 | 1.9M |
| 2024-03-19 | 19.67 | $19.85 | 1.8M |
| 2024-03-18 | 19.81 | $19.85 | 2.3M |
| 2024-03-15 | 19.99 | $19.03 | 3.1M |
| 2024-03-14 | 20.49 | $19.36 | 2.0M |
| 2024-03-13 | 20.99 | $20.30 | 2.2M |
| 2024-03-12 | 21.32 | $20.67 | 1.7M |
| 2024-03-11 | 21.60 | $20.46 | 2.5M |
| 2024-03-08 | 22.02 | $22.22 | 3.0M |
| 2024-03-07 | 21.96 | $22.52 | 1.5M |
| 2024-03-06 | 21.80 | $21.80 | 1.7M |
| 2024-03-05 | 21.83 | $20.78 | 2.0M |
| 2024-03-04 | 22.19 | $21.54 | 2.4M |
| 2024-03-01 | 22.38 | $22.47 | 2.3M |
| 2024-02-29 | 22.31 | $21.54 | 3.5M |
| 2024-02-28 | 22.52 | $22.17 | 5.4M |
| 2024-02-27 | 22.57 | $22.02 | 3.7M |
| 2024-02-26 | 22.67 | $22.31 | 2.6M |
| 2024-02-23 | 22.69 | $22.60 | 1.9M |
| 2024-02-22 | 22.61 | $23.27 | 2.8M |
| 2024-02-21 | 22.29 | $21.97 | 2.4M |
| 2024-02-20 | 22.31 | $21.41 | 2.0M |
| 2024-02-16 | 22.50 | $22.30 | 2.3M |
| 2024-02-15 | 22.44 | $22.51 | 1.0M |
| 2024-02-14 | 22.28 | $22.47 | 2.1M |
| 2024-02-13 | 22.10 | $22.10 | 2.9M |
| 2024-02-12 | 21.98 | $22.47 | 2.7M |
| 2024-02-09 | 21.70 | $22.55 | 3.9M |
| 2024-02-08 | 21.34 | $21.24 | 1.9M |
| 2024-02-07 | 21.30 | $20.98 | 1.6M |
| 2024-02-06 | 21.32 | $20.60 | 2.4M |
| 2024-02-05 | 21.47 | $21.31 | 2.0M |
| 2024-02-02 | 21.41 | $21.85 | 3.1M |
| 2024-02-01 | 21.16 | $20.56 | 1.5M |
| 2024-01-31 | 21.25 | $20.51 | 1.7M |
| 2024-01-30 | 21.37 | $20.98 | 1.9M |
| 2024-01-29 | 21.36 | $21.15 | 1.7M |
| 2024-01-26 | 21.27 | $20.84 | 3.3M |
| 2024-01-25 | 21.25 | $21.54 | 1.4M |
| 2024-01-24 | 21.00 | $21.75 | 1.9M |
| 2024-01-23 | 20.61 | $21.70 | 2.2M |
| 2024-01-22 | 20.14 | $21.99 | 4.1M |
| 2024-01-19 | 19.47 | $20.78 | 4.0M |
| 2024-01-18 | 19.04 | $19.19 | 2.0M |
| 2024-01-17 | 19.01 | $18.75 | 980042 |
| 2024-01-16 | 19.11 | $18.99 | 2.5M |
| 2024-01-12 | 19.16 | $18.90 | 2.0M |
| 2024-01-11 | 19.25 | $19.80 | 5.5M |
| 2024-01-10 | 19.06 | $19.74 | 1.1M |
| 2024-01-09 | 18.86 | $19.95 | 2.4M |
| 2024-01-08 | 18.54 | $18.85 | 2.3M |
| 2024-01-05 | 18.51 | $17.53 | 1.3M |
| 2024-01-04 | 18.88 | $17.94 | 1.4M |
| 2024-01-03 | 19.21 | $18.09 | 1.4M |
| 2024-01-02 | 19.56 | $18.38 | 1.9M |
| 2023-12-29 | 19.89 | $19.47 | 1.5M |
| 2023-12-28 | 19.93 | $19.88 | 2.1M |
| 2023-12-27 | 19.85 | $19.84 | 798972 |
| 2023-12-26 | 19.75 | $19.83 | 1.2M |
| 2023-12-22 | 19.62 | $19.81 | 2.1M |
| 2023-12-21 | 19.46 | $19.51 | 1.2M |
| 2023-12-20 | 19.35 | $18.99 | 2.3M |
| 2023-12-19 | 19.37 | $19.40 | 1.7M |
| 2023-12-18 | 19.26 | $19.28 | 2.1M |
| 2023-12-15 | 19.15 | $19.40 | 4.8M |
| 2023-12-14 | 18.97 | $19.11 | 2.5M |
| 2023-12-13 | 18.84 | $18.57 | 2.4M |
| 2023-12-12 | 18.83 | $18.59 | 2.2M |
| 2023-12-11 | 18.81 | $18.26 | 2.4M |
| 2023-12-08 | 18.88 | $18.21 | 1.9M |
| 2023-12-07 | 18.98 | $17.83 | 2.2M |
| 2023-12-06 | 19.20 | $17.64 | 8.4M |
| 2023-12-05 | 19.51 | $18.70 | 1.6M |
| 2023-12-04 | 19.54 | $19.19 | 2.8M |
| 2023-12-01 | 19.39 | $19.07 | 3.6M |
| 2023-11-30 | 19.24 | $17.91 | 5.1M |
| 2023-11-29 | 19.40 | $19.25 | 3.2M |
| 2023-11-28 | 19.16 | $18.53 | 2.6M |
| 2023-11-27 | 19.06 | $19.33 | 4.1M |
| 2023-11-24 | 18.67 | $18.84 | 785854 |
| 2023-11-22 | 18.33 | $18.79 | 2.2M |
| 2023-11-21 | 17.91 | $18.07 | 1.3M |
| 2023-11-20 | 17.61 | $18.19 | 2.1M |
| 2023-11-17 | 17.19 | $17.57 | 1.3M |
| 2023-11-16 | 16.86 | $17.69 | 1.8M |
| 2023-11-15 | 16.41 | $17.41 | 1.4M |
| 2023-11-14 | 15.94 | $17.20 | 1.8M |
| 2023-11-13 | 15.42 | $16.35 | 1.6M |
| 2023-11-10 | 15.06 | $16.05 | 1.8M |
| 2023-11-09 | 14.72 | $15.05 | 818714 |
| 2023-11-08 | 14.61 | $15.14 | 932112 |
| 2023-11-07 | 14.46 | $15.30 | 990245 |
| 2023-11-06 | 14.23 | $14.81 | 1.1M |
| 2023-11-03 | 14.10 | $14.85 | 1.5M |
| 2023-11-02 | 13.94 | $14.33 | 1.7M |
| 2023-11-01 | 13.92 | $14.52 | 2.2M |
| 2023-10-31 | 13.84 | $14.22 | 1.1M |
| 2023-10-30 | 13.85 | $13.60 | 1.1M |
| 2023-10-27 | 14.07 | $13.91 | 1.1M |
| 2023-10-26 | 14.25 | $13.71 | 1.2M |
| 2023-10-25 | 14.53 | $14.23 | 1.5M |
| 2023-10-24 | 14.72 | $14.56 | 1.5M |
| 2023-10-23 | 14.86 | $14.55 | 1.2M |
| 2023-10-20 | 15.03 | $14.29 | 1.1M |
| 2023-10-19 | 15.32 | $14.61 | 965686 |
| 2023-10-18 | 15.58 | $14.66 | 1.3M |
| 2023-10-17 | 15.88 | $15.32 | 1.1M |
| 2023-10-16 | 16.04 | $15.72 | 899594 |
| 2023-10-13 | 16.09 | $15.56 | 1.2M |
| 2023-10-12 | 16.21 | $15.52 | 1.1M |
| 2023-10-11 | 16.37 | $16.09 | 1.1M |
| 2023-10-10 | 16.37 | $16.19 | 1.4M |
| 2023-10-09 | 16.33 | $16.64 | 1.6M |
| 2023-10-06 | 16.14 | $17.25 | 2.8M |
| 2023-10-05 | 15.70 | $16.46 | 1.4M |
| 2023-10-04 | 15.42 | $16.04 | 1.8M |
| 2023-10-03 | 15.21 | $15.60 | 1.2M |
| 2023-10-02 | 15.10 | $15.94 | 2.3M |
| 2023-09-29 | 14.85 | $15.25 | 970318 |
| 2023-09-28 | 14.78 | $15.02 | 1.5M |
| 2023-09-27 | 14.76 | $15.10 | 1.0M |
| 2023-09-26 | 14.72 | $14.65 | 685396 |
| 2023-09-25 | 14.82 | $14.88 | 945238 |
| 2023-09-22 | 14.88 | $14.87 | 812118 |
| 2023-09-21 | 14.95 | $14.48 | 1.1M |
| 2023-09-20 | 15.17 | $14.79 | 1.1M |
| 2023-09-19 | 15.34 | $15.13 | 1.3M |
| 2023-09-18 | 15.44 | $15.03 | 1.7M |
| 2023-09-15 | 15.60 | $14.96 | 3.4M |
| 2023-09-14 | 15.82 | $15.36 | 1.4M |
| 2023-09-13 | 15.96 | $15.07 | 1.6M |
| 2023-09-12 | 16.22 | $15.65 | 1.0M |
| 2023-09-11 | 16.35 | $15.63 | 1.5M |
| 2023-09-08 | 16.51 | $15.84 | 1.2M |
| 2023-09-07 | 16.63 | $16.59 | 1.1M |
| 2023-09-06 | 16.54 | $17.02 | 1.3M |
| 2023-09-05 | 16.28 | $17.05 | 1.7M |
| 2023-09-01 | 15.95 | $16.81 | 1.6M |
| 2023-08-31 | 15.62 | $16.46 | 2.2M |
| 2023-08-30 | 15.33 | $16.22 | 1.6M |
| 2023-08-29 | 15.05 | $15.83 | 1.9M |
| 2023-08-28 | 14.84 | $15.51 | 2.6M |
| 2023-08-25 | 14.70 | $15.65 | 4.6M |
| 2023-08-24 | 14.48 | $14.88 | 3.9M |
| 2023-08-23 | 14.46 | $16.07 | 2.4M |
| 2023-08-22 | 14.07 | $14.88 | 1.8M |
| 2023-08-21 | 13.99 | $14.85 | 1.8M |
| 2023-08-18 | 13.91 | $14.02 | 1.5M |
| 2023-08-17 | 14.10 | $13.89 | 1.4M |
| 2023-08-16 | 14.37 | $14.32 | 2.1M |
| 2023-08-15 | 14.59 | $14.88 | 1.6M |
| 2023-08-14 | 14.69 | $14.85 | 1.6M |
| 2023-08-11 | 14.82 | $14.33 | 7.7M |
| 2023-08-10 | 15.17 | $14.54 | 3.0M |
| 2023-08-09 | 15.53 | $14.75 | 2.9M |
| 2023-08-08 | 15.92 | $15.45 | 2.4M |
| 2023-08-07 | 16.17 | $16.41 | 2.2M |
| 2023-08-04 | 16.17 | $16.45 | 1.3M |
| 2023-08-03 | 16.17 | $16.02 | 1.4M |
| 2023-08-02 | 16.31 | $15.86 | 1.2M |
| 2023-08-01 | 16.53 | $16.82 | 1.3M |
| 2023-07-31 | 16.50 | $16.97 | 1.2M |
| 2023-07-28 | 16.42 | $16.90 | 1.1M |
| 2023-07-27 | 16.34 | $16.97 | 2.1M |
| 2023-07-26 | 16.23 | $16.72 | 1.7M |
| 2023-07-25 | 16.17 | $16.80 | 1.2M |
| 2023-07-24 | 16.08 | $16.37 | 1.7M |
| 2023-07-21 | 16.11 | $16.32 | 2.7M |
| 2023-07-20 | 16.17 | $15.76 | 1.5M |
| 2023-07-19 | 16.42 | $16.10 | 2.2M |
| 2023-07-18 | 16.62 | $16.36 | 1.8M |
| 2023-07-17 | 16.78 | $16.79 | 1.7M |
| 2023-07-14 | 16.83 | $16.90 | 2.1M |
| 2023-07-13 | 16.87 | $17.15 | 2.5M |
| 2023-07-12 | 16.83 | $16.88 | 1.5M |
| 2023-07-11 | 16.87 | $16.70 | 1.4M |
| 2023-07-10 | 16.97 | $16.45 | 1.2M |
| 2023-07-07 | 17.16 | $16.40 | 1.7M |
| 2023-07-06 | 17.40 | $16.07 | 2.3M |
| 2023-07-05 | 17.80 | $16.44 | 3.2M |
| 2023-07-03 | 18.15 | $16.91 | 1.2M |
| 2023-06-30 | 18.41 | $17.34 | 1.2M |
| 2023-06-29 | 18.58 | $17.55 | 1.6M |
| 2023-06-28 | 18.70 | $17.60 | 1.9M |
| 2023-06-27 | 18.80 | $17.86 | 1.8M |
| 2023-06-26 | 18.81 | $17.14 | 1.9M |
| 2023-06-23 | 19.03 | $17.44 | 2.7M |
| 2023-06-22 | 19.17 | $18.01 | 1.7M |
| 2023-06-21 | 19.13 | $17.84 | 2.7M |
| 2023-06-20 | 19.09 | $18.52 | 3.5M |
| 2023-06-16 | 18.79 | $18.03 | 5.1M |
| 2023-06-15 | 18.54 | $17.72 | 2.3M |
| 2023-06-14 | 18.30 | $17.70 | 2.9M |
| 2023-06-13 | 17.97 | $17.50 | 4.4M |
| 2023-06-12 | 17.59 | $17.07 | 2.8M |
| 2023-06-09 | 17.22 | $16.48 | 2.6M |
| 2023-06-08 | 16.93 | $16.06 | 2.5M |
| 2023-06-07 | 16.65 | $16.09 | 3.0M |
| 2023-06-06 | 16.27 | $15.76 | 2.2M |
| 2023-06-05 | 15.88 | $15.98 | 3.4M |
| 2023-06-02 | 15.28 | $16.46 | 4.1M |
| 2023-06-01 | 14.37 | $16.54 | 9.3M |
| 2023-05-31 | 13.19 | $13.42 | 6.1M |
| 2023-05-30 | 12.72 | $13.68 | 5.4M |
| 2023-05-26 | 12.04 | $13.72 | 4.0M |
| 2023-05-25 | 11.18 | $11.98 | 4.0M |
| 2023-05-24 | 10.66 | $10.93 | 1.5M |
| 2023-05-23 | 10.35 | $11.03 | 1.7M |
| 2023-05-22 | 9.92 | $10.77 | 2.4M |
| 2023-05-19 | 9.48 | $10.20 | 1.7M |
| 2023-05-18 | 9.10 | $10.19 | 2.1M |
| 2023-05-17 | 8.64 | $9.86 | 2.5M |
| 2023-05-16 | 8.19 | $8.94 | 1.5M |
| 2023-05-15 | 7.92 | $8.61 | 1.5M |
| 2023-05-12 | 7.71 | $7.91 | 537400 |
| 2023-05-11 | 7.67 | $7.94 | 670700 |
| 2023-05-10 | 7.62 | $7.88 | 706100 |
| 2023-05-09 | 7.58 | $7.58 | 1.2M |
| 2023-05-08 | 7.63 | $7.58 | 1.0M |
| 2023-05-05 | 7.70 | $7.63 | 1.1M |
| 2023-05-04 | 7.77 | $7.35 | 1.7M |
| 2023-05-03 | 7.96 | $7.48 | 1.6M |
| 2023-05-02 | 8.15 | $7.75 | 1.4M |
| 2023-05-01 | 8.29 | $8.14 | 1.3M |
| 2023-04-28 | 8.36 | $8.11 | 1.3M |
| 2023-04-27 | 8.44 | $8.36 | 1.8M |
| 2023-04-26 | 8.47 | $8.28 | 1.6M |
| 2023-04-25 | 8.54 | $7.72 | 1.2M |
| 2023-04-24 | 8.79 | $8.42 | 1.2M |
| 2023-04-21 | 8.89 | $8.58 | 812800 |
| 2023-04-20 | 8.95 | $8.62 | 663200 |
| 2023-04-19 | 9.02 | $8.74 | 756300 |
| 2023-04-18 | 9.06 | $9.03 | 1.2M |
| 2023-04-17 | 9.02 | $9.03 | 674100 |
| 2023-04-14 | 8.97 | $8.89 | 1.1M |
| 2023-04-13 | 8.96 | $8.96 | 960200 |
| 2023-04-12 | 8.92 | $8.57 | 698600 |
| 2023-04-11 | 9.00 | $8.90 | 832400 |
| 2023-04-10 | 9.00 | $9.15 | 864200 |
| 2023-04-06 | 8.91 | $9.01 | 992400 |
| 2023-04-05 | 8.86 | $9.04 | 1.2M |
| 2023-04-04 | 8.79 | $9.08 | 756400 |
| 2023-04-03 | 8.69 | $9.30 | 1.3M |
| 2023-03-31 | 8.52 | $9.42 | 1.7M |
| 2023-03-30 | 8.27 | $9.20 | 1.1M |
| 2023-03-29 | 8.05 | $9.07 | 1.5M |
| 2023-03-28 | 7.83 | $8.88 | 2.0M |
| 2023-03-27 | 7.65 | $8.90 | 2.5M |
| 2023-03-24 | 7.43 | $8.26 | 1.9M |
| 2023-03-23 | 7.39 | $8.22 | 1.8M |
| 2023-03-22 | 7.38 | $8.00 | 1.9M |
| 2023-03-21 | 7.46 | $8.36 | 1.8M |
| 2023-03-20 | 7.46 | $8.20 | 2.4M |
| 2023-03-17 | 7.54 | $8.17 | 5.3M |
| 2023-03-16 | 7.68 | $8.23 | 2.4M |
| 2023-03-15 | 7.86 | $8.25 | 4.3M |
| 2023-03-14 | 8.09 | $8.56 | 3.5M |
| 2023-03-13 | 8.31 | $8.92 | 2.7M |
| 2023-03-10 | 8.50 | $9.00 | 2.1M |
| 2023-03-09 | 8.72 | $9.60 | 1.5M |
| 2023-03-08 | 8.84 | $9.97 | 1.3M |
| 2023-03-07 | 8.90 | $9.85 | 2.4M |
| 2023-03-06 | 9.04 | $10.15 | 1.3M |
| 2023-03-03 | 9.14 | $10.31 | 1.3M |
| 2023-03-02 | 9.26 | $10.26 | 1.6M |
| 2023-03-01 | 9.45 | $10.58 | 1.7M |
| 2023-02-28 | 9.62 | $10.61 | 2.0M |
| 2023-02-27 | 9.85 | $10.34 | 2.0M |
| 2023-02-24 | 10.26 | $10.51 | 2.2M |
| 2023-02-23 | 10.74 | $10.12 | 1.9M |
| 2023-02-22 | 11.48 | $9.91 | 3.0M |
| 2023-02-21 | 12.48 | $9.36 | 3.7M |
| 2023-02-17 | 13.90 | $9.65 | 4.2M |
| 2023-02-16 | 15.55 | $10.20 | 5.9M |
| 2023-02-15 | 17.40 | $10.30 | 24.9M |
| 2023-02-14 | 19.61 | $19.36 | 4.1M |
| 2023-02-13 | 19.42 | $19.30 | 1.7M |
| 2023-02-10 | 19.18 | $18.63 | 1.2M |
| 2023-02-09 | 19.08 | $18.39 | 1.4M |
| 2023-02-08 | 19.02 | $18.34 | 2.5M |
| 2023-02-07 | 18.93 | $18.73 | 1.6M |
| 2023-02-06 | 18.68 | $18.43 | 1.8M |
| 2023-02-03 | 18.44 | $18.21 | 1.5M |
| 2023-02-02 | 18.20 | $18.39 | 2.7M |
| 2023-02-01 | 17.82 | $17.94 | 3.4M |
| 2023-01-31 | 17.49 | $17.33 | 2.0M |
| 2023-01-30 | 17.25 | $16.92 | 2.3M |
| 2023-01-27 | 17.07 | $17.31 | 1.7M |
| 2023-01-26 | 16.71 | $17.49 | 1.6M |
| 2023-01-25 | 16.20 | $17.46 | 1.9M |
| 2023-01-24 | 15.56 | $17.08 | 3.2M |
| 2023-01-23 | 14.90 | $15.67 | 2.6M |
| 2023-01-20 | 14.53 | $15.00 | 1.3M |
| 2023-01-19 | 14.28 | $14.46 | 1.1M |
| 2023-01-18 | 14.15 | $14.96 | 2.0M |
| 2023-01-17 | 13.83 | $15.00 | 2.6M |
| 2023-01-13 | 13.42 | $14.74 | 1.5M |
| 2023-01-12 | 13.00 | $13.94 | 898400 |
| 2023-01-11 | 12.75 | $13.41 | 404000 |
| 2023-01-10 | 12.62 | $13.39 | 405200 |
| 2023-01-09 | 12.47 | $13.22 | 709700 |
| 2023-01-06 | 12.35 | $12.67 | 521700 |
| 2023-01-05 | 12.39 | $12.09 | 1.0M |
| 2023-01-04 | 12.64 | $12.74 | 1.0M |
| 2023-01-03 | 12.73 | $13.00 | 642600 |
| 2022-12-30 | 12.78 | $13.31 | 752100 |
| 2022-12-29 | 12.75 | $13.17 | 599000 |
| 2022-12-28 | 12.76 | $12.39 | 455400 |
| 2022-12-27 | 13.03 | $12.62 | 3.0M |
| 2022-12-23 | 13.30 | $12.96 | 497900 |
| 2022-12-22 | 13.52 | $13.28 | 1.7M |
| 2022-12-21 | 13.70 | $13.33 | 368200 |
| 2022-12-20 | 13.90 | $13.32 | 642300 |
| 2022-12-19 | 14.16 | $13.22 | 927500 |
| 2022-12-16 | 14.50 | $13.73 | 2.5M |
| 2022-12-15 | 14.76 | $14.06 | 1.7M |
| 2022-12-14 | 14.97 | $14.98 | 1.5M |
| 2022-12-13 | 14.92 | $14.83 | 1.6M |
| 2022-12-12 | 14.91 | $14.50 | 1.3M |
| 2022-12-09 | 14.99 | $14.86 | 759700 |
| 2022-12-08 | 14.97 | $15.00 | 954900 |
| 2022-12-07 | 14.90 | $15.12 | 873300 |
| 2022-12-06 | 14.77 | $14.69 | 1.5M |
| 2022-12-05 | 14.74 | $14.85 | 1.9M |
| 2022-12-02 | 14.65 | $14.94 | 1.1M |
| 2022-12-01 | 14.50 | $14.50 | 1.2M |
| 2022-11-30 | 14.46 | $13.93 | 2.3M |
| 2022-11-29 | 14.58 | $13.89 | 856500 |
| 2022-11-28 | 14.74 | $14.13 | 811500 |
| 2022-11-25 | 14.84 | $14.40 | 151000 |
| 2022-11-23 | 14.87 | $14.48 | 346300 |
| 2022-11-22 | 14.88 | $14.48 | 948600 |
| 2022-11-21 | 14.87 | $14.11 | 664900 |
| 2022-11-18 | 14.97 | $14.44 | 775800 |
| 2022-11-17 | 14.98 | $13.99 | 1.3M |
| 2022-11-16 | 15.11 | $14.41 | 785500 |
| 2022-11-15 | 15.13 | $15.36 | 1.2M |
| 2022-11-14 | 14.83 | $14.68 | 1.1M |
| 2022-11-11 | 14.67 | $14.91 | 1.0M |
| 2022-11-10 | 14.39 | $14.36 | 992500 |
| 2022-11-09 | 14.21 | $13.44 | 478100 |
| 2022-11-08 | 14.26 | $13.89 | 647800 |
| 2022-11-07 | 14.17 | $13.57 | 1.0M |
| 2022-11-04 | 14.14 | $14.19 | 1.0M |
| 2022-11-03 | 13.90 | $13.92 | 636400 |
| 2022-11-02 | 13.68 | $13.41 | 837200 |
| 2022-11-01 | 13.56 | $13.91 | 788200 |
| 2022-10-31 | 13.24 | $13.74 | 786900 |
| 2022-10-28 | 12.89 | $13.72 | 1.1M |
| 2022-10-27 | 12.46 | $13.38 | 1.1M |
| 2022-10-26 | 12.05 | $13.16 | 1.1M |
| 2022-10-25 | 11.60 | $12.94 | 1.5M |
| 2022-10-24 | 11.13 | $11.71 | 645800 |
| 2022-10-21 | 10.95 | $11.61 | 884200 |
| 2022-10-20 | 10.76 | $11.38 | 896500 |
| 2022-10-19 | 10.61 | $11.01 | 1.0M |
| 2022-10-18 | 10.55 | $11.17 | 883100 |
| 2022-10-17 | 10.43 | $10.92 | 640100 |
| 2022-10-14 | 10.38 | $10.64 | 1.0M |
| 2022-10-13 | 10.42 | $11.10 | 1.5M |
| 2022-10-12 | 10.32 | $10.39 | 816300 |
| 2022-10-11 | 10.45 | $9.88 | 1.0M |
| 2022-10-10 | 10.77 | $10.34 | 958200 |
| 2022-10-07 | 11.03 | $10.99 | 1.0M |
| 2022-10-06 | 11.15 | $11.57 | 1.1M |
| 2022-10-05 | 11.12 | $11.61 | 1.7M |
| 2022-10-04 | 11.08 | $11.68 | 2.0M |
| 2022-10-03 | 11.02 | $11.31 | 1.4M |
| 2022-09-30 | 11.07 | $11.00 | 1.6M |
| 2022-09-29 | 11.25 | $11.69 | 702800 |
| 2022-09-28 | 11.26 | $12.03 | 1.1M |
| 2022-09-27 | 11.18 | $11.58 | 1.2M |
| 2022-09-26 | 11.23 | $11.61 | 911400 |
| 2022-09-23 | 11.30 | $11.65 | 1.1M |
| 2022-09-22 | 11.39 | $11.47 | 1.1M |
| 2022-09-21 | 11.56 | $11.84 | 1.0M |
| 2022-09-20 | 11.68 | $11.89 | 1.9M |
| 2022-09-19 | 11.81 | $11.84 | 1.9M |
| 2022-09-16 | 12.00 | $11.74 | 15.9M |
| 2022-09-15 | 12.28 | $12.14 | 2.9M |
| 2022-09-14 | 12.51 | $12.96 | 3.1M |
| 2022-09-13 | 12.54 | $13.03 | 3.8M |
| 2022-09-12 | 12.56 | $12.87 | 2.4M |
| 2022-09-09 | 12.65 | $12.64 | 1.9M |
| 2022-09-08 | 12.84 | $12.76 | 1.4M |
| 2022-09-07 | 13.05 | $12.81 | 2.7M |
| 2022-09-06 | 13.30 | $12.96 | 2.1M |
| 2022-09-02 | 13.57 | $12.90 | 1.4M |
| 2022-09-01 | 13.91 | $12.98 | 2.1M |
| 2022-08-31 | 14.32 | $13.79 | 1.7M |
| 2022-08-30 | 14.56 | $14.18 | 1.6M |
| 2022-08-29 | 14.72 | $14.06 | 1.0M |
| 2022-08-26 | 14.96 | $13.85 | 3.2M |
| 2022-08-25 | 15.32 | $15.40 | 2.1M |
| 2022-08-24 | 15.26 | $14.86 | 1.3M |
| 2022-08-23 | 15.35 | $14.50 | 1.2M |
| 2022-08-22 | 15.56 | $14.84 | 1.3M |
| 2022-08-19 | 15.71 | $14.60 | 1.6M |
| 2022-08-18 | 15.96 | $15.66 | 1.7M |
| 2022-08-17 | 15.91 | $15.30 | 1.2M |
| 2022-08-16 | 15.95 | $14.89 | 1.4M |
| 2022-08-15 | 16.12 | $14.92 | 863600 |
| 2022-08-12 | 16.30 | $15.46 | 1.0M |
| 2022-08-11 | 16.33 | $14.84 | 2.8M |
| 2022-08-10 | 16.53 | $16.16 | 2.2M |
| 2022-08-09 | 16.35 | $15.65 | 1.0M |
| 2022-08-08 | 16.26 | $15.79 | 1.2M |
| 2022-08-05 | 16.08 | $16.01 | 899300 |
| 2022-08-04 | 15.78 | $16.29 | 1.5M |
| 2022-08-03 | 15.29 | $16.00 | 1.7M |
| 2022-08-02 | 14.77 | $15.25 | 1.2M |
| 2022-08-01 | 14.36 | $14.84 | 3.2M |
| 2022-07-29 | 13.97 | $16.05 | 1.6M |
| 2022-07-28 | 13.09 | $15.21 | 1.7M |
| 2022-07-27 | 12.29 | $13.89 | 1.2M |
| 2022-07-26 | 11.72 | $12.60 | 812500 |
| 2022-07-25 | 11.43 | $11.66 | 588500 |
| 2022-07-22 | 11.37 | $11.27 | 305400 |
| 2022-07-21 | 11.44 | $11.95 | 218000 |
| 2022-07-20 | 11.30 | $12.01 | 359500 |
| 2022-07-19 | 11.11 | $11.86 | 441800 |
| 2022-07-18 | 10.94 | $11.04 | 514600 |
| 2022-07-15 | 10.99 | $11.05 | 461100 |
| 2022-07-14 | 11.06 | $10.81 | 443200 |
| 2022-07-13 | 11.22 | $10.77 | 364000 |
| 2022-07-12 | 11.43 | $11.21 | 319100 |
| 2022-07-11 | 11.56 | $11.17 | 407800 |
| 2022-07-08 | 11.73 | $11.90 | 194600 |
| 2022-07-07 | 11.70 | $11.96 | 415600 |
| 2022-07-06 | 11.65 | $10.96 | 344400 |
| 2022-07-05 | 11.91 | $11.48 | 320100 |
| 2022-07-01 | 12.06 | $11.29 | 270100 |
| 2022-06-30 | 12.31 | $11.68 | 233100 |
| 2022-06-29 | 12.48 | $11.57 | 501700 |
| 2022-06-28 | 12.72 | $11.89 | 665300 |
| 2022-06-27 | 12.90 | $11.84 | 1.0M |
| 2022-06-24 | 13.13 | $12.74 | 478800 |
| 2022-06-23 | 13.12 | $12.36 | 447300 |
| 2022-06-22 | 13.22 | $12.88 | 217800 |
| 2022-06-21 | 13.16 | $13.29 | 419100 |
| 2022-06-17 | 12.95 | $12.52 | 995400 |
| 2022-06-16 | 12.92 | $11.80 | 341600 |
| 2022-06-15 | 13.10 | $12.70 | 399700 |
| 2022-06-14 | 13.03 | $12.60 | 443300 |
| 2022-06-13 | 12.96 | $11.96 | 452300 |
| 2022-06-10 | 13.06 | $12.43 | 219700 |
| 2022-06-09 | 13.01 | $12.67 | 264500 |
| 2022-06-08 | 12.87 | $13.42 | 270400 |
| 2022-06-07 | 12.45 | $13.65 | 364900 |
| 2022-06-06 | 11.85 | $12.74 | 468100 |
| 2022-06-03 | 11.39 | $12.91 | 719400 |
| 2022-06-02 | 10.78 | $12.94 | 1.8M |
| 2022-06-01 | 10.02 | $10.25 | 448700 |
| 2022-05-31 | 9.95 | $10.23 | 906200 |
| 2022-05-27 | 9.87 | $10.51 | 328700 |
| 2022-05-26 | 9.69 | $10.16 | 222900 |
| 2022-05-25 | 9.59 | $10.01 | 253500 |
| 2022-05-24 | 9.52 | $9.93 | 362100 |
| 2022-05-23 | 9.48 | $10.00 | 253200 |
| 2022-05-20 | 9.41 | $9.70 | 273100 |
| 2022-05-19 | 9.43 | $9.86 | 418600 |
| 2022-05-18 | 9.42 | $9.82 | 246100 |
| 2022-05-17 | 9.42 | $10.06 | 254500 |
| 2022-05-16 | 9.37 | $9.80 | 205700 |
| 2022-05-13 | 9.41 | $10.13 | 383600 |
| 2022-05-12 | 9.36 | $9.46 | 404200 |
| 2022-05-11 | 9.53 | $8.80 | 278800 |
| 2022-05-10 | 9.96 | $9.42 | 475400 |
| 2022-05-09 | 10.30 | $9.74 | 346400 |
| 2022-05-06 | 10.63 | $10.71 | 282000 |
| 2022-05-05 | 10.74 | $11.10 | 330800 |
| 2022-05-04 | 10.76 | $11.58 | 312000 |
| 2022-05-03 | 10.65 | $11.42 | 239500 |
| 2022-05-02 | 10.57 | $11.22 | 329800 |
| 2022-04-29 | 10.55 | $11.04 | 586100 |
| 2022-04-28 | 10.61 | $11.19 | 498000 |
| 2022-04-27 | 10.65 | $10.81 | 354800 |
| 2022-04-26 | 10.83 | $11.18 | 420600 |
| 2022-04-25 | 10.95 | $11.57 | 790700 |
| 2022-04-22 | 10.99 | $11.18 | 343500 |
| 2022-04-21 | 11.19 | $11.16 | 485100 |
| 2022-04-20 | 11.45 | $11.41 | 463600 |
| 2022-04-19 | 11.71 | $11.72 | 671800 |
| 2022-04-18 | 11.94 | $11.38 | 727200 |
| 2022-04-14 | 12.34 | $11.41 | 1.0M |
| 2022-04-13 | 12.83 | $12.09 | 1.2M |
| 2022-04-12 | 13.23 | $12.77 | 707900 |
| 2022-04-11 | 13.51 | $12.93 | 720200 |
| 2022-04-08 | 13.81 | $13.44 | 282600 |
| 2022-04-07 | 14.02 | $13.56 | 293700 |
| 2022-04-06 | 14.23 | $14.05 | 332700 |
| 2022-04-05 | 14.35 | $14.10 | 404700 |
| 2022-04-04 | 14.47 | $14.62 | 311000 |
| 2022-04-01 | 14.46 | $14.42 | 1.2M |
| 2022-03-31 | 14.51 | $15.23 | 1.6M |
| 2022-03-30 | 14.32 | $15.30 | 971800 |
| 2022-03-29 | 14.07 | $15.33 | 915700 |
| 2022-03-28 | 13.76 | $14.30 | 804200 |
| 2022-03-25 | 13.71 | $14.47 | 1.2M |
| 2022-03-24 | 13.61 | $14.49 | 1.2M |
| 2022-03-23 | 13.49 | $13.42 | 916800 |
| 2022-03-22 | 13.69 | $13.31 | 1.3M |
| 2022-03-21 | 13.97 | $12.76 | 1.3M |
| 2022-03-18 | 14.50 | $13.69 | 4.8M |
| 2022-03-17 | 14.85 | $14.12 | 1.2M |
| 2022-03-16 | 15.15 | $14.63 | 681200 |
| 2022-03-15 | 15.35 | $14.30 | 338200 |
| 2022-03-14 | 15.69 | $13.67 | 1.0M |
| 2022-03-11 | 16.30 | $15.51 | 747700 |
| 2022-03-10 | 16.46 | $16.16 | 996800 |
| 2022-03-09 | 16.43 | $16.44 | 747400 |
| 2022-03-08 | 16.30 | $15.73 | 607500 |
| 2022-03-07 | 16.34 | $15.86 | 467000 |
| 2022-03-04 | 16.35 | $15.66 | 398800 |
| 2022-03-03 | 16.40 | $16.10 | 665000 |
| 2022-03-02 | 16.31 | $16.36 | 315100 |
| 2022-03-01 | 16.10 | $15.22 | 641800 |
| 2022-02-28 | 16.20 | $16.90 | 650000 |
| 2022-02-25 | 15.76 | $15.33 | 278600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.21
2026-07-15
Close Price
$226.74
Vol: 5.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.44
Average
53.99
Maximum
83.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.21 | $226.74 | 5.6M |
| 2026-07-14 | 50.03 | $236.18 | 4.2M |
| 2026-07-13 | 50.16 | $236.88 | 6.7M |
| 2026-07-10 | 54.26 | $257.79 | 4.0M |
| 2026-07-09 | 55.89 | $265.65 | 7.0M |
| 2026-07-08 | 54.75 | $258.69 | 5.7M |
| 2026-07-07 | 52.69 | $246.40 | 7.8M |
| 2026-07-06 | 56.49 | $265.55 | 7.5M |
| 2026-07-02 | 52.47 | $241.91 | 9.1M |
| 2026-07-01 | 56.05 | $259.09 | 7.9M |
| 2026-06-30 | 58.90 | $271.95 | 8.1M |
| 2026-06-29 | 54.39 | $245.68 | 10.1M |
| 2026-06-26 | 52.96 | $238.00 | 38.6M |
| 2026-06-25 | 59.96 | $268.03 | 8.2M |
| 2026-06-24 | 60.20 | $268.99 | 6.7M |
| 2026-06-23 | 60.94 | $272.01 | 10.4M |
| 2026-06-22 | 69.01 | $302.52 | 9.5M |
| 2026-06-18 | 64.52 | $271.83 | 9.4M |
| 2026-06-17 | 60.53 | $249.33 | 7.5M |
| 2026-06-16 | 58.53 | $239.18 | 7.6M |
| 2026-06-15 | 64.74 | $259.41 | 7.9M |
| 2026-06-12 | 63.16 | $250.81 | 9.0M |
| 2026-06-11 | 67.83 | $264.76 | 13.0M |
| 2026-06-10 | 62.75 | $237.68 | 13.9M |
| 2026-06-09 | 62.04 | $234.32 | 15.8M |
| 2026-06-08 | 59.42 | $222.27 | 8.7M |
| 2026-06-05 | 55.71 | $206.89 | 15.9M |
| 2026-06-04 | 59.26 | $217.50 | 7.5M |
| 2026-06-03 | 58.57 | $214.60 | 9.7M |
| 2026-06-02 | 63.63 | $229.00 | 16.2M |
| 2026-06-01 | 63.02 | $226.10 | 13.0M |
| 2026-05-29 | 66.66 | $236.03 | 7.6M |
| 2026-05-28 | 63.93 | $222.35 | 5.0M |
| 2026-05-27 | 63.70 | $221.23 | 4.3M |
| 2026-05-26 | 63.84 | $221.64 | 9.6M |
| 2026-05-22 | 63.23 | $218.41 | 8.5M |
| 2026-05-21 | 57.98 | $193.39 | 6.8M |
| 2026-05-20 | 55.46 | $182.98 | 7.5M |
| 2026-05-19 | 51.78 | $168.99 | 8.3M |
| 2026-05-18 | 48.07 | $156.27 | 8.6M |
| 2026-05-15 | 52.90 | $172.17 | 5.5M |
| 2026-05-14 | 57.15 | $184.54 | 4.9M |
| 2026-05-13 | 58.90 | $189.36 | 6.6M |
| 2026-05-12 | 62.37 | $198.57 | 6.3M |
| 2026-05-11 | 67.11 | $210.22 | 8.0M |
| 2026-05-08 | 61.99 | $188.51 | 4.8M |
| 2026-05-07 | 61.94 | $188.29 | 5.5M |
| 2026-05-06 | 66.23 | $198.29 | 6.1M |
| 2026-05-05 | 65.15 | $193.57 | 6.1M |
| 2026-05-04 | 61.81 | $180.06 | 3.6M |
| 2026-05-01 | 63.66 | $184.38 | 4.7M |
| 2026-04-30 | 61.00 | $174.01 | 4.4M |
| 2026-04-29 | 61.73 | $175.77 | 4.4M |
| 2026-04-28 | 59.14 | $165.92 | 6.3M |
| 2026-04-27 | 65.37 | $180.50 | 6.8M |
| 2026-04-24 | 72.62 | $195.04 | 6.6M |
| 2026-04-23 | 70.60 | $185.54 | 5.8M |
| 2026-04-22 | 72.72 | $189.49 | 7.3M |
| 2026-04-21 | 71.45 | $183.32 | 9.6M |
| 2026-04-20 | 69.52 | $174.53 | 7.5M |
| 2026-04-17 | 66.09 | $160.69 | 7.2M |
| 2026-04-16 | 65.63 | $158.93 | 9.7M |
| 2026-04-15 | 70.57 | $168.35 | 10.7M |
| 2026-04-14 | 68.45 | $159.52 | 18.5M |
| 2026-04-13 | 60.84 | $134.36 | 10.4M |
| 2026-04-10 | 54.75 | $119.59 | 8.6M |
| 2026-04-09 | 48.78 | $107.93 | 4.4M |
| 2026-04-08 | 50.00 | $110.21 | 6.1M |
| 2026-04-07 | 48.15 | $106.79 | 4.2M |
| 2026-04-06 | 45.72 | $102.46 | 4.3M |
| 2026-04-02 | 45.15 | $101.45 | 5.1M |
| 2026-04-01 | 41.99 | $95.92 | 4.9M |
| 2026-03-31 | 40.79 | $93.87 | 7.2M |
| 2026-03-30 | 37.13 | $87.81 | 6.6M |
| 2026-03-27 | 40.01 | $95.24 | 4.4M |
| 2026-03-26 | 40.49 | $96.44 | 5.7M |
| 2026-03-25 | 43.59 | $103.91 | 5.3M |
| 2026-03-24 | 41.54 | $100.30 | 6.3M |
| 2026-03-23 | 43.54 | $105.10 | 6.9M |
| 2026-03-20 | 42.61 | $103.40 | 6.8M |
| 2026-03-19 | 44.11 | $107.09 | 7.0M |
| 2026-03-18 | 41.25 | $101.72 | 7.5M |
| 2026-03-17 | 42.14 | $104.06 | 15.6M |
| 2026-03-16 | 47.50 | $116.88 | 9.1M |
| 2026-03-13 | 47.87 | $117.69 | 4.5M |
| 2026-03-12 | 44.82 | $111.57 | 6.1M |
| 2026-03-11 | 46.66 | $115.91 | 6.1M |
| 2026-03-10 | 44.89 | $112.33 | 5.7M |
| 2026-03-09 | 46.38 | $115.98 | 7.3M |
| 2026-03-06 | 43.37 | $109.83 | 6.9M |
| 2026-03-05 | 45.30 | $114.74 | 11.7M |
| 2026-03-04 | 38.88 | $102.54 | 9.1M |
| 2026-03-03 | 35.81 | $97.30 | 19.7M |
| 2026-03-02 | 42.34 | $114.22 | 12.5M |
| 2026-02-27 | 41.16 | $112.27 | 7.4M |
| 2026-02-26 | 42.09 | $114.48 | 7.9M |
| 2026-02-25 | 46.07 | $123.46 | 5.4M |
| 2026-02-24 | 44.61 | $120.83 | 4.0M |
| 2026-02-23 | 46.06 | $124.05 | 3.8M |
| 2026-02-20 | 46.07 | $124.06 | 5.2M |
| 2026-02-19 | 49.01 | $130.66 | 3.4M |
| 2026-02-18 | 47.69 | $127.91 | 3.9M |
| 2026-02-17 | 46.19 | $124.80 | 4.9M |
| 2026-02-13 | 44.55 | $121.44 | 4.5M |
| 2026-02-12 | 44.68 | $121.78 | 6.4M |
| 2026-02-11 | 47.24 | $128.40 | 9.9M |
| 2026-02-10 | 49.83 | $134.72 | 12.6M |
| 2026-02-09 | 44.68 | $123.41 | 9.1M |
| 2026-02-06 | 38.29 | $111.40 | 9.9M |
| 2026-02-05 | 29.72 | $98.06 | 8.2M |
| 2026-02-04 | 28.95 | $96.95 | 14.4M |
| 2026-02-03 | 33.51 | $111.31 | 10.9M |
| 2026-02-02 | 36.84 | $119.96 | 5.6M |
| 2026-01-30 | 39.11 | $125.28 | 6.8M |
| 2026-01-29 | 41.00 | $129.47 | 5.6M |
| 2026-01-28 | 41.08 | $129.66 | 5.1M |
| 2026-01-27 | 41.03 | $129.57 | 4.9M |
| 2026-01-26 | 40.11 | $128.02 | 4.9M |
| 2026-01-23 | 42.18 | $133.16 | 4.3M |
| 2026-01-22 | 42.98 | $135.10 | 7.3M |
| 2026-01-21 | 44.65 | $139.16 | 9.4M |
| 2026-01-20 | 51.23 | $153.22 | 6.1M |
| 2026-01-16 | 50.11 | $150.97 | 4.4M |
| 2026-01-15 | 49.21 | $149.12 | 5.7M |
| 2026-01-14 | 53.03 | $156.84 | 4.9M |
| 2026-01-13 | 55.45 | $161.38 | 4.6M |
| 2026-01-12 | 53.08 | $156.07 | 4.6M |
| 2026-01-09 | 50.41 | $150.42 | 7.5M |
| 2026-01-08 | 45.84 | $141.59 | 6.2M |
| 2026-01-07 | 45.52 | $141.00 | 9.9M |
| 2026-01-06 | 41.02 | $132.95 | 7.4M |
| 2026-01-05 | 44.16 | $140.24 | 8.1M |
| 2026-01-02 | 45.51 | $143.22 | 5.8M |
| 2025-12-31 | 45.81 | $143.89 | 2.5M |
| 2025-12-30 | 46.25 | $144.92 | 2.2M |
| 2025-12-29 | 46.15 | $144.70 | 2.8M |
| 2025-12-26 | 46.20 | $144.83 | 2.7M |
| 2025-12-24 | 48.30 | $150.19 | 2.0M |
| 2025-12-23 | 47.29 | $147.81 | 3.1M |
| 2025-12-22 | 48.08 | $149.94 | 5.1M |
| 2025-12-19 | 48.15 | $150.13 | 9.7M |
| 2025-12-18 | 43.48 | $138.57 | 5.4M |
| 2025-12-17 | 41.55 | $134.13 | 4.8M |
| 2025-12-16 | 43.52 | $140.34 | 4.8M |
| 2025-12-15 | 44.06 | $142.02 | 5.6M |
| 2025-12-12 | 44.64 | $143.91 | 8.0M |
| 2025-12-11 | 48.05 | $154.47 | 7.1M |
| 2025-12-10 | 49.24 | $157.98 | 9.0M |
| 2025-12-09 | 53.65 | $170.29 | 4.9M |
| 2025-12-08 | 57.06 | $178.94 | 5.8M |
| 2025-12-05 | 56.17 | $176.04 | 5.3M |
| 2025-12-04 | 58.09 | $180.92 | 5.6M |
| 2025-12-03 | 61.47 | $189.19 | 7.5M |
| 2025-12-02 | 61.28 | $188.44 | 16.9M |
| 2025-12-01 | 56.47 | $171.13 | 10.8M |
| 2025-11-28 | 59.07 | $177.60 | 5.7M |
| 2025-11-26 | 54.92 | $164.01 | 5.4M |
| 2025-11-25 | 51.54 | $154.18 | 5.2M |
| 2025-11-24 | 50.34 | $150.85 | 16.6M |
| 2025-11-21 | 43.41 | $133.49 | 8.4M |
| 2025-11-20 | 43.82 | $134.73 | 9.4M |
| 2025-11-19 | 46.25 | $141.88 | 4.5M |
| 2025-11-18 | 45.31 | $139.56 | 4.5M |
| 2025-11-17 | 47.34 | $145.58 | 4.1M |
| 2025-11-14 | 47.31 | $145.52 | 5.7M |
| 2025-11-13 | 46.39 | $142.95 | 7.4M |
| 2025-11-12 | 52.28 | $160.34 | 4.0M |
| 2025-11-11 | 51.66 | $158.50 | 4.0M |
| 2025-11-10 | 56.01 | $170.16 | 4.1M |
| 2025-11-07 | 53.94 | $163.61 | 6.9M |
| 2025-11-06 | 53.67 | $162.74 | 5.2M |
| 2025-11-05 | 57.58 | $173.16 | 5.0M |
| 2025-11-04 | 54.90 | $164.23 | 6.0M |
| 2025-11-03 | 61.71 | $180.64 | 4.6M |
| 2025-10-31 | 64.96 | $187.62 | 7.6M |
| 2025-10-30 | 58.74 | $166.62 | 5.2M |
| 2025-10-29 | 61.15 | $171.52 | 4.5M |
| 2025-10-28 | 58.04 | $162.18 | 4.0M |
| 2025-10-27 | 55.42 | $154.96 | 3.9M |
| 2025-10-24 | 55.69 | $155.55 | 6.1M |
| 2025-10-23 | 54.03 | $150.97 | 5.6M |
| 2025-10-22 | 48.56 | $137.20 | 6.3M |
| 2025-10-21 | 51.51 | $144.17 | 5.3M |
| 2025-10-20 | 54.92 | $151.66 | 6.6M |
| 2025-10-17 | 51.65 | $143.61 | 6.2M |
| 2025-10-16 | 48.53 | $136.53 | 4.9M |
| 2025-10-15 | 46.15 | $131.41 | 6.3M |
| 2025-10-14 | 45.37 | $129.75 | 10.8M |
| 2025-10-13 | 54.46 | $149.90 | 6.0M |
| 2025-10-10 | 49.14 | $138.83 | 8.2M |
| 2025-10-09 | 56.06 | $151.15 | 5.5M |
| 2025-10-08 | 54.95 | $148.87 | 6.7M |
| 2025-10-07 | 48.60 | $137.20 | 8.4M |
| 2025-10-06 | 55.05 | $147.42 | 6.5M |
| 2025-10-03 | 52.99 | $143.87 | 6.2M |
| 2025-10-02 | 57.02 | $149.63 | 6.1M |
| 2025-10-01 | 54.32 | $144.91 | 4.3M |
| 2025-09-30 | 54.81 | $145.61 | 3.6M |
| 2025-09-29 | 55.07 | $146.01 | 5.3M |
| 2025-09-26 | 53.41 | $142.93 | 4.9M |
| 2025-09-25 | 54.66 | $144.94 | 6.6M |
| 2025-09-24 | 57.50 | $149.38 | 7.8M |
| 2025-09-23 | 67.07 | $162.26 | 4.8M |
| 2025-09-22 | 68.62 | $164.10 | 6.1M |
| 2025-09-19 | 73.41 | $169.56 | 12.6M |
| 2025-09-18 | 75.94 | $172.31 | 5.3M |
| 2025-09-17 | 73.45 | $164.44 | 3.6M |
| 2025-09-16 | 73.44 | $164.42 | 4.1M |
| 2025-09-15 | 73.30 | $163.98 | 4.3M |
| 2025-09-12 | 72.69 | $161.99 | 3.5M |
| 2025-09-11 | 71.86 | $159.32 | 6.3M |
| 2025-09-10 | 75.65 | $163.96 | 7.5M |
| 2025-09-09 | 70.97 | $149.03 | 4.3M |
| 2025-09-08 | 70.43 | $147.53 | 7.1M |
| 2025-09-05 | 67.88 | $140.82 | 7.2M |
| 2025-09-04 | 64.96 | $134.00 | 14.1M |
| 2025-09-03 | 60.33 | $124.77 | 9.2M |
| 2025-09-02 | 60.06 | $124.27 | 6.4M |
| 2025-08-29 | 59.42 | $123.06 | 5.0M |
| 2025-08-28 | 66.76 | $131.82 | 4.9M |
| 2025-08-27 | 62.15 | $122.73 | 3.4M |
| 2025-08-26 | 60.65 | $120.10 | 3.6M |
| 2025-08-25 | 57.81 | $115.41 | 2.2M |
| 2025-08-22 | 56.95 | $114.04 | 4.8M |
| 2025-08-21 | 54.92 | $110.86 | 3.5M |
| 2025-08-20 | 51.61 | $105.99 | 5.5M |
| 2025-08-19 | 51.84 | $106.30 | 5.4M |
| 2025-08-18 | 62.48 | $118.74 | 3.0M |
| 2025-08-15 | 61.27 | $116.74 | 2.9M |
| 2025-08-14 | 61.83 | $117.33 | 4.4M |
| 2025-08-13 | 65.50 | $121.13 | 4.7M |
| 2025-08-12 | 69.91 | $125.38 | 3.2M |
| 2025-08-11 | 66.47 | $118.57 | 2.4M |
| 2025-08-08 | 68.48 | $120.41 | 2.9M |
| 2025-08-07 | 68.17 | $119.78 | 3.1M |
| 2025-08-06 | 66.96 | $117.34 | 4.5M |
| 2025-08-05 | 63.13 | $110.29 | 3.5M |
| 2025-08-04 | 67.80 | $114.70 | 3.2M |
| 2025-08-01 | 63.67 | $107.56 | 5.7M |
| 2025-07-31 | 68.33 | $111.55 | 5.5M |
| 2025-07-30 | 74.09 | $116.01 | 4.7M |
| 2025-07-29 | 70.58 | $109.38 | 4.6M |
| 2025-07-28 | 69.75 | $107.95 | 4.5M |
| 2025-07-25 | 65.33 | $101.22 | 2.3M |
| 2025-07-24 | 65.30 | $101.17 | 4.2M |
| 2025-07-23 | 63.31 | $98.41 | 4.4M |
| 2025-07-22 | 58.88 | $92.93 | 4.9M |
| 2025-07-21 | 62.56 | $95.74 | 4.5M |
| 2025-07-18 | 60.68 | $93.47 | 7.2M |
| 2025-07-17 | 67.80 | $98.45 | 4.9M |
| 2025-07-16 | 72.23 | $101.19 | 4.0M |
| 2025-07-15 | 74.60 | $102.59 | 3.8M |
| 2025-07-14 | 72.19 | $98.70 | 3.8M |
| 2025-07-11 | 72.08 | $98.52 | 3.2M |
| 2025-07-10 | 71.30 | $97.29 | 5.4M |
| 2025-07-09 | 71.76 | $97.59 | 6.8M |
| 2025-07-08 | 69.07 | $93.36 | 5.5M |
| 2025-07-07 | 68.64 | $92.73 | 3.1M |
| 2025-07-03 | 69.91 | $93.61 | 3.2M |
| 2025-07-02 | 67.13 | $89.37 | 4.7M |
| 2025-07-01 | 65.87 | $87.59 | 7.4M |
| 2025-06-30 | 73.37 | $92.59 | 4.0M |
| 2025-06-27 | 74.83 | $93.49 | 6.2M |
| 2025-06-26 | 77.35 | $95.05 | 5.2M |
| 2025-06-25 | 75.94 | $92.20 | 4.6M |
| 2025-06-24 | 75.80 | $91.92 | 6.4M |
| 2025-06-23 | 71.67 | $84.57 | 7.3M |
| 2025-06-20 | 73.19 | $85.51 | 5.5M |
| 2025-06-18 | 73.31 | $85.59 | 9.8M |
| 2025-06-17 | 69.68 | $79.71 | 6.7M |
| 2025-06-16 | 69.32 | $79.17 | 6.2M |
| 2025-06-13 | 65.13 | $73.49 | 4.6M |
| 2025-06-12 | 66.42 | $74.34 | 6.9M |
| 2025-06-11 | 64.28 | $71.64 | 6.7M |
| 2025-06-10 | 61.62 | $68.53 | 6.9M |
| 2025-06-09 | 65.44 | $71.09 | 6.6M |
| 2025-06-06 | 68.38 | $72.96 | 4.1M |
| 2025-06-05 | 68.45 | $73.00 | 7.6M |
| 2025-06-04 | 74.01 | $76.46 | 11.0M |
| 2025-06-03 | 71.08 | $71.92 | 22.6M |
| 2025-06-02 | 62.98 | $62.65 | 7.2M |
| 2025-05-30 | 61.09 | $60.96 | 4.7M |
| 2025-05-29 | 66.57 | $63.83 | 4.4M |
| 2025-05-28 | 65.42 | $62.71 | 2.3M |
| 2025-05-27 | 67.26 | $63.65 | 3.6M |
| 2025-05-23 | 65.42 | $61.78 | 2.0M |
| 2025-05-22 | 64.40 | $60.78 | 2.8M |
| 2025-05-21 | 64.07 | $60.45 | 3.3M |
| 2025-05-20 | 67.05 | $62.11 | 2.7M |
| 2025-05-19 | 66.92 | $61.96 | 3.6M |
| 2025-05-16 | 65.31 | $60.13 | 2.9M |
| 2025-05-15 | 64.82 | $59.58 | 3.1M |
| 2025-05-14 | 65.15 | $59.79 | 5.9M |
| 2025-05-13 | 64.56 | $59.07 | 6.2M |
| 2025-05-12 | 61.21 | $55.23 | 5.6M |
| 2025-05-09 | 56.72 | $50.80 | 2.8M |
| 2025-05-08 | 57.57 | $51.39 | 5.5M |
| 2025-05-07 | 54.34 | $48.43 | 3.5M |
| 2025-05-06 | 53.47 | $47.67 | 2.9M |
| 2025-05-05 | 54.79 | $48.69 | 2.7M |
| 2025-05-02 | 54.34 | $48.26 | 4.0M |
| 2025-05-01 | 51.42 | $45.54 | 3.9M |
| 2025-04-30 | 48.56 | $43.05 | 3.0M |
| 2025-04-29 | 48.74 | $43.21 | 2.1M |
| 2025-04-28 | 48.55 | $43.04 | 3.2M |
| 2025-04-25 | 49.19 | $43.68 | 2.4M |
| 2025-04-24 | 47.87 | $42.39 | 4.5M |
| 2025-04-23 | 45.90 | $40.49 | 4.4M |
| 2025-04-22 | 42.11 | $37.02 | 4.4M |
| 2025-04-21 | 39.61 | $34.86 | 4.4M |
| 2025-04-17 | 40.99 | $36.63 | 2.4M |
| 2025-04-16 | 41.84 | $37.72 | 2.8M |
| 2025-04-15 | 42.98 | $39.18 | 2.4M |
| 2025-04-14 | 42.90 | $39.10 | 2.8M |
| 2025-04-11 | 42.53 | $38.72 | 2.5M |
| 2025-04-10 | 42.08 | $38.24 | 5.4M |
| 2025-04-09 | 45.62 | $43.27 | 7.2M |
| 2025-04-08 | 37.74 | $35.30 | 6.5M |
| 2025-04-07 | 38.14 | $35.91 | 7.6M |
| 2025-04-04 | 35.35 | $33.30 | 8.4M |
| 2025-04-03 | 37.73 | $37.14 | 6.1M |
| 2025-04-02 | 41.85 | $43.04 | 5.1M |
| 2025-04-01 | 40.47 | $41.72 | 3.7M |
| 2025-03-31 | 38.84 | $40.16 | 5.1M |
| 2025-03-28 | 39.07 | $40.51 | 3.0M |
| 2025-03-27 | 40.30 | $42.43 | 6.3M |
| 2025-03-26 | 41.96 | $44.95 | 4.8M |
| 2025-03-25 | 44.89 | $49.18 | 3.1M |
| 2025-03-24 | 45.87 | $50.53 | 5.6M |
| 2025-03-21 | 42.17 | $46.34 | 3.3M |
| 2025-03-20 | 42.27 | $46.49 | 2.7M |
| 2025-03-19 | 42.44 | $46.77 | 4.6M |
| 2025-03-18 | 40.17 | $44.07 | 5.3M |
| 2025-03-17 | 41.89 | $47.02 | 5.6M |
| 2025-03-14 | 43.15 | $49.15 | 5.1M |
| 2025-03-13 | 39.74 | $44.95 | 4.0M |
| 2025-03-12 | 41.18 | $47.53 | 7.4M |
| 2025-03-11 | 37.71 | $43.36 | 6.3M |
| 2025-03-10 | 34.26 | $39.45 | 6.0M |
| 2025-03-07 | 36.34 | $43.70 | 8.4M |
| 2025-03-06 | 34.90 | $42.07 | 11.9M |
| 2025-03-05 | 37.19 | $46.73 | 18.9M |
| 2025-03-04 | 41.38 | $54.32 | 11.9M |
| 2025-03-03 | 37.96 | $50.42 | 6.8M |
| 2025-02-28 | 40.71 | $55.18 | 8.9M |
| 2025-02-27 | 38.42 | $52.60 | 7.4M |
| 2025-02-26 | 43.85 | $61.29 | 4.8M |
| 2025-02-25 | 39.83 | $56.97 | 7.2M |
| 2025-02-24 | 41.99 | $60.23 | 8.3M |
| 2025-02-21 | 46.82 | $66.78 | 4.2M |
| 2025-02-20 | 50.63 | $71.28 | 5.4M |
| 2025-02-19 | 51.05 | $71.76 | 3.6M |
| 2025-02-18 | 54.14 | $75.24 | 4.4M |
| 2025-02-14 | 50.42 | $70.70 | 4.9M |
| 2025-02-13 | 50.23 | $70.48 | 3.9M |
| 2025-02-12 | 50.95 | $71.35 | 4.6M |
| 2025-02-11 | 52.77 | $73.56 | 3.5M |
| 2025-02-10 | 55.79 | $77.08 | 4.3M |
| 2025-02-07 | 55.96 | $77.28 | 4.2M |
| 2025-02-06 | 57.98 | $79.64 | 4.7M |
| 2025-02-05 | 57.95 | $79.59 | 4.5M |
| 2025-02-04 | 55.92 | $76.25 | 5.0M |
| 2025-02-03 | 53.06 | $71.81 | 6.9M |
| 2025-01-31 | 51.87 | $70.02 | 9.2M |
| 2025-01-30 | 48.06 | $64.60 | 5.2M |
| 2025-01-29 | 43.51 | $58.79 | 5.7M |
| 2025-01-28 | 42.99 | $58.15 | 8.6M |
| 2025-01-27 | 40.92 | $55.60 | 20.2M |
| 2025-01-24 | 61.64 | $80.47 | 3.3M |
| 2025-01-23 | 66.40 | $84.18 | 3.3M |
| 2025-01-22 | 68.18 | $85.50 | 4.9M |
| 2025-01-21 | 65.53 | $81.52 | 6.2M |
| 2025-01-17 | 64.47 | $80.02 | 6.5M |
| 2025-01-16 | 61.13 | $75.60 | 4.0M |
| 2025-01-15 | 61.04 | $75.48 | 4.5M |
| 2025-01-14 | 55.86 | $69.39 | 3.1M |
| 2025-01-13 | 55.54 | $69.04 | 4.3M |
| 2025-01-10 | 61.33 | $73.80 | 3.8M |
| 2025-01-08 | 60.69 | $73.02 | 3.7M |
| 2025-01-07 | 63.57 | $75.28 | 5.4M |
| 2025-01-06 | 65.35 | $76.64 | 5.7M |
| 2025-01-03 | 62.22 | $72.39 | 2.9M |
| 2025-01-02 | 61.07 | $70.93 | 3.1M |
| 2024-12-31 | 57.98 | $67.21 | 2.7M |
| 2024-12-30 | 60.93 | $69.60 | 2.3M |
| 2024-12-27 | 60.68 | $69.29 | 2.9M |
| 2024-12-26 | 64.07 | $72.02 | 2.6M |
| 2024-12-24 | 63.50 | $71.22 | 1.6M |
| 2024-12-23 | 61.86 | $68.92 | 2.3M |
| 2024-12-20 | 61.57 | $68.51 | 6.4M |
| 2024-12-19 | 60.53 | $67.04 | 3.1M |
| 2024-12-18 | 60.13 | $66.46 | 4.5M |
| 2024-12-17 | 63.71 | $69.83 | 4.7M |
| 2024-12-16 | 72.78 | $77.25 | 5.2M |
| 2024-12-13 | 72.12 | $75.95 | 6.7M |
| 2024-12-12 | 67.82 | $68.42 | 3.1M |
| 2024-12-11 | 69.22 | $69.46 | 4.5M |
| 2024-12-10 | 67.24 | $66.26 | 3.9M |
| 2024-12-09 | 68.25 | $67.03 | 5.7M |
| 2024-12-06 | 78.64 | $74.23 | 4.6M |
| 2024-12-05 | 76.86 | $70.40 | 5.7M |
| 2024-12-04 | 76.18 | $69.01 | 7.9M |
| 2024-12-03 | 78.86 | $70.69 | 16.6M |
| 2024-12-02 | 61.16 | $47.80 | 6.6M |
| 2024-11-29 | 63.73 | $48.96 | 2.9M |
| 2024-11-27 | 59.17 | $45.71 | 2.8M |
| 2024-11-26 | 61.33 | $46.67 | 2.9M |
| 2024-11-25 | 62.24 | $47.07 | 3.0M |
| 2024-11-22 | 60.54 | $45.84 | 2.1M |
| 2024-11-21 | 61.48 | $46.28 | 3.1M |
| 2024-11-20 | 56.69 | $42.97 | 2.0M |
| 2024-11-19 | 58.72 | $43.94 | 2.2M |
| 2024-11-18 | 53.23 | $40.60 | 2.1M |
| 2024-11-15 | 51.69 | $39.76 | 3.8M |
| 2024-11-14 | 56.15 | $41.90 | 4.1M |
| 2024-11-13 | 66.22 | $45.87 | 1.9M |
| 2024-11-12 | 67.91 | $46.45 | 1.9M |
| 2024-11-11 | 68.00 | $46.48 | 2.2M |
| 2024-11-08 | 72.37 | $48.00 | 2.9M |
| 2024-11-07 | 71.24 | $47.02 | 3.0M |
| 2024-11-06 | 67.83 | $44.35 | 2.6M |
| 2024-11-05 | 64.02 | $41.85 | 2.7M |
| 2024-11-04 | 60.90 | $40.07 | 2.0M |
| 2024-11-01 | 61.93 | $40.43 | 3.5M |
| 2024-10-31 | 56.63 | $37.70 | 3.3M |
| 2024-10-30 | 64.19 | $40.13 | 1.8M |
| 2024-10-29 | 69.92 | $41.70 | 1.7M |
| 2024-10-28 | 67.15 | $40.14 | 1.9M |
| 2024-10-25 | 65.29 | $39.18 | 1.6M |
| 2024-10-24 | 64.95 | $39.01 | 1.4M |
| 2024-10-23 | 64.30 | $38.67 | 2.5M |
| 2024-10-22 | 67.95 | $39.70 | 1.6M |
| 2024-10-21 | 68.78 | $39.93 | 2.5M |
| 2024-10-18 | 64.03 | $37.31 | 1.7M |
| 2024-10-17 | 65.11 | $37.61 | 2.3M |
| 2024-10-16 | 63.92 | $36.99 | 2.0M |
| 2024-10-15 | 62.72 | $36.38 | 3.4M |
| 2024-10-14 | 69.00 | $38.15 | 3.0M |
| 2024-10-11 | 69.41 | $38.26 | 3.1M |
| 2024-10-10 | 67.72 | $37.24 | 2.3M |
| 2024-10-09 | 63.87 | $35.17 | 3.1M |
| 2024-10-08 | 60.74 | $33.71 | 1.6M |
| 2024-10-07 | 57.96 | $32.54 | 1.9M |
| 2024-10-04 | 58.06 | $32.57 | 2.0M |
| 2024-10-03 | 53.82 | $30.89 | 2.3M |
| 2024-10-02 | 52.57 | $30.43 | 1.7M |
| 2024-10-01 | 51.29 | $29.96 | 1.6M |
| 2024-09-30 | 53.75 | $30.80 | 2.7M |
| 2024-09-27 | 55.71 | $31.45 | 1.8M |
| 2024-09-26 | 55.19 | $31.23 | 1.9M |
| 2024-09-25 | 51.69 | $29.82 | 1.8M |
| 2024-09-24 | 51.85 | $29.88 | 1.8M |
| 2024-09-23 | 51.64 | $29.79 | 1.7M |
| 2024-09-20 | 50.18 | $29.18 | 3.5M |
| 2024-09-19 | 49.71 | $28.98 | 2.9M |
| 2024-09-18 | 44.95 | $27.05 | 1.8M |
| 2024-09-17 | 45.35 | $27.24 | 2.1M |
| 2024-09-16 | 46.43 | $27.76 | 1.8M |
| 2024-09-13 | 47.99 | $28.51 | 2.2M |
| 2024-09-12 | 46.30 | $27.77 | 2.8M |
| 2024-09-11 | 43.65 | $26.65 | 3.7M |
| 2024-09-10 | 39.21 | $24.90 | 3.5M |
| 2024-09-09 | 37.50 | $24.26 | 3.0M |
| 2024-09-06 | 37.69 | $24.38 | 7.0M |
| 2024-09-05 | 41.45 | $26.65 | 10.6M |
| 2024-09-04 | 51.41 | $31.30 | 4.0M |
| 2024-09-03 | 52.26 | $31.63 | 3.3M |
| 2024-08-30 | 61.88 | $34.91 | 2.4M |
| 2024-08-29 | 62.86 | $35.20 | 2.0M |
| 2024-08-28 | 60.63 | $34.10 | 1.9M |
| 2024-08-27 | 64.94 | $35.38 | 1.6M |
| 2024-08-26 | 64.62 | $35.21 | 2.8M |
| 2024-08-23 | 68.94 | $36.45 | 3.2M |
| 2024-08-22 | 66.85 | $35.22 | 1.9M |
| 2024-08-21 | 69.98 | $36.08 | 3.7M |
| 2024-08-20 | 61.96 | $32.00 | 2.2M |
| 2024-08-19 | 61.46 | $31.79 | 1.6M |
| 2024-08-16 | 58.01 | $30.42 | 1.2M |
| 2024-08-15 | 57.80 | $30.34 | 1.8M |
| 2024-08-14 | 53.36 | $28.73 | 1.0M |
| 2024-08-13 | 53.18 | $28.67 | 1.4M |
| 2024-08-12 | 50.01 | $27.60 | 1.2M |
| 2024-08-09 | 49.62 | $27.47 | 1.2M |
| 2024-08-08 | 47.82 | $26.87 | 1.4M |
| 2024-08-07 | 41.08 | $24.85 | 1.2M |
| 2024-08-06 | 41.71 | $25.10 | 1.1M |
| 2024-08-05 | 39.95 | $24.60 | 1.8M |
| 2024-08-02 | 41.69 | $25.33 | 2.2M |
| 2024-08-01 | 44.83 | $26.56 | 2.0M |
| 2024-07-31 | 48.16 | $27.75 | 2.3M |
| 2024-07-30 | 42.01 | $25.96 | 2.6M |
| 2024-07-29 | 46.13 | $27.38 | 1.6M |
| 2024-07-26 | 50.08 | $28.58 | 1.1M |
| 2024-07-25 | 49.85 | $28.51 | 2.0M |
| 2024-07-24 | 52.71 | $29.35 | 2.0M |
| 2024-07-23 | 57.25 | $30.57 | 1.7M |
| 2024-07-22 | 54.01 | $29.52 | 1.5M |
| 2024-07-19 | 53.95 | $29.50 | 1.1M |
| 2024-07-18 | 54.20 | $29.57 | 2.4M |
| 2024-07-17 | 57.34 | $30.45 | 4.8M |
| 2024-07-16 | 72.71 | $33.83 | 3.2M |
| 2024-07-15 | 71.10 | $33.09 | 3.6M |
| 2024-07-12 | 65.25 | $30.87 | 1.2M |
| 2024-07-11 | 64.61 | $30.66 | 1.8M |
| 2024-07-10 | 67.73 | $31.21 | 1.1M |
| 2024-07-09 | 69.05 | $31.44 | 1.4M |
| 2024-07-08 | 71.12 | $31.80 | 1.3M |
| 2024-07-05 | 70.73 | $31.63 | 973897 |
| 2024-07-03 | 70.62 | $31.58 | 715465 |
| 2024-07-02 | 70.12 | $31.35 | 1.9M |
| 2024-07-01 | 69.84 | $31.22 | 1.8M |
| 2024-06-28 | 73.40 | $31.94 | 4.2M |
| 2024-06-27 | 72.19 | $31.29 | 3.1M |
| 2024-06-26 | 68.91 | $29.71 | 1.5M |
| 2024-06-25 | 68.60 | $29.57 | 2.0M |
| 2024-06-24 | 62.83 | $27.29 | 1.6M |
| 2024-06-21 | 63.81 | $27.49 | 3.5M |
| 2024-06-20 | 68.24 | $28.37 | 1.8M |
| 2024-06-18 | 72.82 | $29.21 | 1.4M |
| 2024-06-17 | 71.46 | $28.58 | 1.5M |
| 2024-06-14 | 73.12 | $28.88 | 1.4M |
| 2024-06-13 | 73.44 | $28.94 | 1.4M |
| 2024-06-12 | 74.17 | $29.08 | 1.9M |
| 2024-06-11 | 73.12 | $28.50 | 1.9M |
| 2024-06-10 | 73.46 | $28.57 | 3.8M |
| 2024-06-07 | 70.83 | $27.15 | 2.9M |
| 2024-06-06 | 68.05 | $25.84 | 1.4M |
| 2024-06-05 | 71.30 | $26.50 | 3.1M |
| 2024-06-04 | 67.19 | $24.68 | 2.0M |
| 2024-06-03 | 69.85 | $25.19 | 3.5M |
| 2024-05-31 | 74.71 | $26.07 | 5.1M |
| 2024-05-30 | 73.97 | $25.69 | 10.8M |
| 2024-05-29 | 56.50 | $20.22 | 4.4M |
| 2024-05-28 | 60.07 | $20.73 | 2.9M |
| 2024-05-24 | 56.15 | $19.97 | 2.4M |
| 2024-05-23 | 50.91 | $19.10 | 1.5M |
| 2024-05-22 | 53.57 | $19.48 | 1.1M |
| 2024-05-21 | 52.13 | $19.25 | 828872 |
| 2024-05-20 | 51.13 | $19.09 | 1.1M |
| 2024-05-17 | 49.89 | $18.89 | 1.3M |
| 2024-05-16 | 51.18 | $19.10 | 1.8M |
| 2024-05-15 | 50.07 | $18.91 | 1.3M |
| 2024-05-14 | 43.10 | $17.84 | 1.0M |
| 2024-05-13 | 42.53 | $17.76 | 1.8M |
| 2024-05-10 | 41.98 | $17.68 | 1.8M |
| 2024-05-09 | 39.64 | $17.34 | 2.0M |
| 2024-05-08 | 39.44 | $17.31 | 1.7M |
| 2024-05-07 | 38.78 | $17.21 | 2.6M |
| 2024-05-06 | 38.94 | $17.25 | 1.5M |
| 2024-05-03 | 38.52 | $17.18 | 2.1M |
| 2024-05-02 | 38.96 | $17.30 | 1.7M |
| 2024-05-01 | 38.68 | $17.25 | 1.4M |
| 2024-04-30 | 40.87 | $17.87 | 1.8M |
| 2024-04-29 | 43.07 | $18.46 | 960762 |
| 2024-04-26 | 43.44 | $18.56 | 1.5M |
| 2024-04-25 | 41.55 | $18.17 | 2.2M |
| 2024-04-24 | 39.63 | $17.78 | 1.2M |
| 2024-04-23 | 38.70 | $17.59 | 1.0M |
| 2024-04-22 | 37.39 | $17.32 | 2.4M |
| 2024-04-19 | 35.46 | $16.92 | 2.2M |
| 2024-04-18 | 38.48 | $17.99 | 2.2M |
| 2024-04-17 | 40.31 | $18.59 | 2.0M |
| 2024-04-16 | 42.86 | $19.38 | 2.0M |
| 2024-04-15 | 43.05 | $19.44 | 2.7M |
| 2024-04-12 | 50.36 | $21.44 | 1.4M |
| 2024-04-11 | 57.71 | $23.02 | 2.7M |
| 2024-04-10 | 49.67 | $21.20 | 986021 |
| 2024-04-09 | 50.37 | $21.34 | 1.0M |
| 2024-04-08 | 52.69 | $21.80 | 1.2M |
| 2024-04-05 | 50.62 | $21.36 | 2.2M |
| 2024-04-04 | 51.99 | $21.64 | 1.6M |
| 2024-04-03 | 56.12 | $22.44 | 1.5M |
| 2024-04-02 | 54.44 | $22.05 | 1.7M |
| 2024-04-01 | 50.84 | $21.26 | 1.4M |
| 2024-03-28 | 50.51 | $21.19 | 1.9M |
| 2024-03-27 | 50.55 | $21.20 | 1.3M |
| 2024-03-26 | 52.65 | $21.66 | 1.4M |
| 2024-03-25 | 55.76 | $22.31 | 1.4M |
| 2024-03-22 | 54.50 | $21.99 | 1.3M |
| 2024-03-21 | 53.04 | $21.62 | 2.5M |
| 2024-03-20 | 49.08 | $20.68 | 1.9M |
| 2024-03-19 | 45.21 | $19.85 | 1.8M |
| 2024-03-18 | 45.21 | $19.85 | 2.3M |
| 2024-03-15 | 41.23 | $19.03 | 3.1M |
| 2024-03-14 | 42.41 | $19.36 | 2.0M |
| 2024-03-13 | 45.96 | $20.30 | 2.2M |
| 2024-03-12 | 47.45 | $20.67 | 1.7M |
| 2024-03-11 | 46.52 | $20.46 | 2.5M |
| 2024-03-08 | 54.18 | $22.22 | 3.0M |
| 2024-03-07 | 55.66 | $22.52 | 1.5M |
| 2024-03-06 | 52.71 | $21.80 | 1.7M |
| 2024-03-05 | 48.05 | $20.78 | 2.0M |
| 2024-03-04 | 51.65 | $21.54 | 2.4M |
| 2024-03-01 | 56.58 | $22.47 | 2.3M |
| 2024-02-29 | 52.25 | $21.54 | 3.5M |
| 2024-02-28 | 55.84 | $22.17 | 5.4M |
| 2024-02-27 | 55.14 | $22.02 | 3.7M |
| 2024-02-26 | 56.78 | $22.31 | 2.6M |
| 2024-02-23 | 58.44 | $22.60 | 1.9M |
| 2024-02-22 | 62.43 | $23.27 | 2.8M |
| 2024-02-21 | 57.02 | $21.97 | 2.4M |
| 2024-02-20 | 54.33 | $21.41 | 2.0M |
| 2024-02-16 | 60.00 | $22.30 | 2.3M |
| 2024-02-15 | 61.44 | $22.51 | 1.0M |
| 2024-02-14 | 61.27 | $22.47 | 2.1M |
| 2024-02-13 | 59.73 | $22.10 | 2.9M |
| 2024-02-12 | 62.08 | $22.47 | 2.7M |
| 2024-02-09 | 62.58 | $22.55 | 3.9M |
| 2024-02-08 | 57.16 | $21.24 | 1.9M |
| 2024-02-07 | 55.95 | $20.98 | 1.6M |
| 2024-02-06 | 54.16 | $20.60 | 2.4M |
| 2024-02-05 | 58.37 | $21.31 | 2.0M |
| 2024-02-02 | 61.84 | $21.85 | 3.1M |
| 2024-02-01 | 55.89 | $20.56 | 1.5M |
| 2024-01-31 | 55.63 | $20.51 | 1.7M |
| 2024-01-30 | 58.66 | $20.98 | 1.9M |
| 2024-01-29 | 59.78 | $21.15 | 1.7M |
| 2024-01-26 | 58.41 | $20.84 | 3.3M |
| 2024-01-25 | 63.02 | $21.54 | 1.4M |
| 2024-01-24 | 64.47 | $21.75 | 1.9M |
| 2024-01-23 | 64.28 | $21.70 | 2.2M |
| 2024-01-22 | 66.19 | $21.99 | 4.1M |
| 2024-01-19 | 61.68 | $20.78 | 4.0M |
| 2024-01-18 | 54.02 | $19.19 | 2.0M |
| 2024-01-17 | 51.47 | $18.75 | 980042 |
| 2024-01-16 | 52.99 | $18.99 | 2.5M |
| 2024-01-12 | 52.49 | $18.90 | 2.0M |
| 2024-01-11 | 58.41 | $19.80 | 5.5M |
| 2024-01-10 | 58.11 | $19.74 | 1.1M |
| 2024-01-09 | 59.53 | $19.95 | 2.4M |
| 2024-01-08 | 53.92 | $18.85 | 2.3M |
| 2024-01-05 | 45.26 | $17.53 | 1.3M |
| 2024-01-04 | 47.92 | $17.94 | 1.4M |
| 2024-01-03 | 48.91 | $18.09 | 1.4M |
| 2024-01-02 | 50.86 | $18.38 | 1.9M |
| 2023-12-29 | 59.27 | $19.47 | 1.5M |
| 2023-12-28 | 63.00 | $19.88 | 2.1M |
| 2023-12-27 | 62.78 | $19.84 | 798972 |
| 2023-12-26 | 62.73 | $19.83 | 1.2M |
| 2023-12-22 | 62.63 | $19.81 | 2.1M |
| 2023-12-21 | 61.16 | $19.51 | 1.2M |
| 2023-12-20 | 58.47 | $18.99 | 2.3M |
| 2023-12-19 | 61.67 | $19.40 | 1.7M |
| 2023-12-18 | 61.08 | $19.28 | 2.1M |
| 2023-12-15 | 61.98 | $19.40 | 4.8M |
| 2023-12-14 | 60.64 | $19.11 | 2.5M |
| 2023-12-13 | 58.01 | $18.57 | 2.4M |
| 2023-12-12 | 58.15 | $18.59 | 2.2M |
| 2023-12-11 | 56.55 | $18.26 | 2.4M |
| 2023-12-08 | 56.30 | $18.21 | 1.9M |
| 2023-12-07 | 54.48 | $17.83 | 2.2M |
| 2023-12-06 | 53.56 | $17.64 | 8.4M |
| 2023-12-05 | 59.99 | $18.70 | 1.6M |
| 2023-12-04 | 63.33 | $19.19 | 2.8M |
| 2023-12-01 | 62.84 | $19.07 | 3.6M |
| 2023-11-30 | 57.76 | $17.91 | 5.1M |
| 2023-11-29 | 67.97 | $19.25 | 3.2M |
| 2023-11-28 | 64.79 | $18.53 | 2.6M |
| 2023-11-27 | 72.37 | $19.33 | 4.1M |
| 2023-11-24 | 70.35 | $18.84 | 785854 |
| 2023-11-22 | 70.14 | $18.79 | 2.2M |
| 2023-11-21 | 66.91 | $18.07 | 1.3M |
| 2023-11-20 | 68.08 | $18.19 | 2.1M |
| 2023-11-17 | 65.10 | $17.57 | 1.3M |
| 2023-11-16 | 66.23 | $17.69 | 1.8M |
| 2023-11-15 | 64.87 | $17.41 | 1.4M |
| 2023-11-14 | 63.83 | $17.20 | 1.8M |
| 2023-11-13 | 59.20 | $16.35 | 1.6M |
| 2023-11-10 | 57.36 | $16.05 | 1.8M |
| 2023-11-09 | 50.29 | $15.05 | 818714 |
| 2023-11-08 | 51.02 | $15.14 | 932112 |
| 2023-11-07 | 52.29 | $15.30 | 990245 |
| 2023-11-06 | 48.56 | $14.81 | 1.1M |
| 2023-11-03 | 48.86 | $14.85 | 1.5M |
| 2023-11-02 | 44.70 | $14.33 | 1.7M |
| 2023-11-01 | 46.00 | $14.52 | 2.2M |
| 2023-10-31 | 43.53 | $14.22 | 1.1M |
| 2023-10-30 | 37.98 | $13.60 | 1.1M |
| 2023-10-27 | 39.84 | $13.91 | 1.1M |
| 2023-10-26 | 37.98 | $13.71 | 1.2M |
| 2023-10-25 | 41.13 | $14.23 | 1.5M |
| 2023-10-24 | 43.25 | $14.56 | 1.5M |
| 2023-10-23 | 43.21 | $14.55 | 1.2M |
| 2023-10-20 | 41.01 | $14.29 | 1.1M |
| 2023-10-19 | 42.95 | $14.61 | 965686 |
| 2023-10-18 | 43.26 | $14.66 | 1.3M |
| 2023-10-17 | 47.49 | $15.32 | 1.1M |
| 2023-10-16 | 50.32 | $15.72 | 899594 |
| 2023-10-13 | 49.17 | $15.56 | 1.2M |
| 2023-10-12 | 48.89 | $15.52 | 1.1M |
| 2023-10-11 | 52.85 | $16.09 | 1.1M |
| 2023-10-10 | 53.57 | $16.19 | 1.4M |
| 2023-10-09 | 56.90 | $16.64 | 1.6M |
| 2023-10-06 | 61.86 | $17.25 | 2.8M |
| 2023-10-05 | 57.28 | $16.46 | 1.4M |
| 2023-10-04 | 54.53 | $16.04 | 1.8M |
| 2023-10-03 | 51.41 | $15.60 | 1.2M |
| 2023-10-02 | 54.13 | $15.94 | 2.3M |
| 2023-09-29 | 48.91 | $15.25 | 970318 |
| 2023-09-28 | 47.00 | $15.02 | 1.5M |
| 2023-09-27 | 47.59 | $15.10 | 1.0M |
| 2023-09-26 | 43.84 | $14.65 | 685396 |
| 2023-09-25 | 45.42 | $14.88 | 945238 |
| 2023-09-22 | 45.33 | $14.87 | 812118 |
| 2023-09-21 | 42.14 | $14.48 | 1.1M |
| 2023-09-20 | 44.09 | $14.79 | 1.1M |
| 2023-09-19 | 46.31 | $15.13 | 1.3M |
| 2023-09-18 | 45.54 | $15.03 | 1.7M |
| 2023-09-15 | 45.02 | $14.96 | 3.4M |
| 2023-09-14 | 47.50 | $15.36 | 1.4M |
| 2023-09-13 | 45.43 | $15.07 | 1.6M |
| 2023-09-12 | 49.11 | $15.65 | 1.0M |
| 2023-09-11 | 48.98 | $15.63 | 1.5M |
| 2023-09-08 | 50.31 | $15.84 | 1.2M |
| 2023-09-07 | 55.44 | $16.59 | 1.1M |
| 2023-09-06 | 58.70 | $17.02 | 1.3M |
| 2023-09-05 | 58.93 | $17.05 | 1.7M |
| 2023-09-01 | 57.68 | $16.81 | 1.6M |
| 2023-08-31 | 55.80 | $16.46 | 2.2M |
| 2023-08-30 | 54.48 | $16.22 | 1.6M |
| 2023-08-29 | 52.29 | $15.83 | 1.9M |
| 2023-08-28 | 50.43 | $15.51 | 2.6M |
| 2023-08-25 | 51.26 | $15.65 | 4.6M |
| 2023-08-24 | 46.67 | $14.88 | 3.9M |
| 2023-08-23 | 54.16 | $16.07 | 2.4M |
| 2023-08-22 | 45.92 | $14.88 | 1.8M |
| 2023-08-21 | 45.69 | $14.85 | 1.8M |
| 2023-08-18 | 38.72 | $14.02 | 1.5M |
| 2023-08-17 | 37.53 | $13.89 | 1.4M |
| 2023-08-16 | 39.97 | $14.32 | 2.1M |
| 2023-08-15 | 43.47 | $14.88 | 1.6M |
| 2023-08-14 | 43.22 | $14.85 | 1.6M |
| 2023-08-11 | 38.70 | $14.33 | 7.7M |
| 2023-08-10 | 39.92 | $14.54 | 3.0M |
| 2023-08-09 | 41.15 | $14.75 | 2.9M |
| 2023-08-08 | 45.61 | $15.45 | 2.4M |
| 2023-08-07 | 53.10 | $16.41 | 2.2M |
| 2023-08-04 | 53.45 | $16.45 | 1.3M |
| 2023-08-03 | 50.11 | $16.02 | 1.4M |
| 2023-08-02 | 48.82 | $15.86 | 1.2M |
| 2023-08-01 | 57.30 | $16.82 | 1.3M |
| 2023-07-31 | 58.82 | $16.97 | 1.2M |
| 2023-07-28 | 58.33 | $16.90 | 1.1M |
| 2023-07-27 | 59.00 | $16.97 | 2.1M |
| 2023-07-26 | 57.34 | $16.72 | 1.7M |
| 2023-07-25 | 58.06 | $16.80 | 1.2M |
| 2023-07-24 | 55.22 | $16.37 | 1.7M |
| 2023-07-21 | 54.88 | $16.32 | 2.7M |
| 2023-07-20 | 50.96 | $15.76 | 1.5M |
| 2023-07-19 | 53.65 | $16.10 | 2.2M |
| 2023-07-18 | 55.79 | $16.36 | 1.8M |
| 2023-07-17 | 59.53 | $16.79 | 1.7M |
| 2023-07-14 | 60.51 | $16.90 | 2.1M |
| 2023-07-13 | 62.75 | $17.15 | 2.5M |
| 2023-07-12 | 61.28 | $16.88 | 1.5M |
| 2023-07-11 | 60.29 | $16.70 | 1.4M |
| 2023-07-10 | 58.89 | $16.45 | 1.2M |
| 2023-07-07 | 58.62 | $16.40 | 1.7M |
| 2023-07-06 | 56.80 | $16.07 | 2.3M |
| 2023-07-05 | 59.59 | $16.44 | 3.2M |
| 2023-07-03 | 63.33 | $16.91 | 1.2M |
| 2023-06-30 | 66.99 | $17.34 | 1.2M |
| 2023-06-29 | 68.84 | $17.55 | 1.6M |
| 2023-06-28 | 69.27 | $17.60 | 1.9M |
| 2023-06-27 | 71.48 | $17.86 | 1.8M |
| 2023-06-26 | 68.86 | $17.14 | 1.9M |
| 2023-06-23 | 71.46 | $17.44 | 2.7M |
| 2023-06-22 | 76.68 | $18.01 | 1.7M |
| 2023-06-21 | 76.19 | $17.84 | 2.7M |
| 2023-06-20 | 82.84 | $18.52 | 3.5M |
| 2023-06-16 | 81.74 | $18.03 | 5.1M |
| 2023-06-15 | 81.02 | $17.72 | 2.3M |
| 2023-06-14 | 80.97 | $17.70 | 2.9M |
| 2023-06-13 | 80.52 | $17.50 | 4.4M |
| 2023-06-12 | 79.53 | $17.07 | 2.8M |
| 2023-06-09 | 78.07 | $16.48 | 2.6M |
| 2023-06-08 | 76.97 | $16.06 | 2.5M |
| 2023-06-07 | 77.23 | $16.09 | 3.0M |
| 2023-06-06 | 76.38 | $15.76 | 2.2M |
| 2023-06-05 | 78.23 | $15.98 | 3.4M |
| 2023-06-02 | 82.36 | $16.46 | 4.1M |
| 2023-06-01 | 83.05 | $16.54 | 9.3M |
| 2023-05-31 | 75.36 | $13.42 | 6.1M |
| 2023-05-30 | 78.17 | $13.68 | 5.4M |
| 2023-05-26 | 78.60 | $13.72 | 4.0M |
| 2023-05-25 | 72.33 | $11.98 | 4.0M |
| 2023-05-24 | 66.75 | $10.93 | 1.5M |
| 2023-05-23 | 67.99 | $11.03 | 1.7M |
| 2023-05-22 | 66.45 | $10.77 | 2.4M |
| 2023-05-19 | 62.72 | $10.20 | 1.7M |
| 2023-05-18 | 62.65 | $10.19 | 2.1M |
| 2023-05-17 | 60.34 | $9.86 | 2.5M |
| 2023-05-16 | 52.56 | $8.94 | 1.5M |
| 2023-05-15 | 49.16 | $8.61 | 1.5M |
| 2023-05-12 | 40.59 | $7.91 | 537400 |
| 2023-05-11 | 40.87 | $7.94 | 670700 |
| 2023-05-10 | 40.09 | $7.88 | 706100 |
| 2023-05-09 | 36.05 | $7.58 | 1.2M |
| 2023-05-08 | 36.05 | $7.58 | 1.0M |
| 2023-05-05 | 36.41 | $7.63 | 1.1M |
| 2023-05-04 | 32.75 | $7.35 | 1.7M |
| 2023-05-03 | 33.60 | $7.48 | 1.6M |
| 2023-05-02 | 35.43 | $7.75 | 1.4M |
| 2023-05-01 | 38.28 | $8.14 | 1.3M |
| 2023-04-28 | 37.91 | $8.11 | 1.3M |
| 2023-04-27 | 39.78 | $8.36 | 1.8M |
| 2023-04-26 | 38.86 | $8.28 | 1.6M |
| 2023-04-25 | 32.00 | $7.72 | 1.2M |
| 2023-04-24 | 36.92 | $8.42 | 1.2M |
| 2023-04-21 | 38.20 | $8.58 | 812800 |
| 2023-04-20 | 38.52 | $8.62 | 663200 |
| 2023-04-19 | 39.45 | $8.74 | 756300 |
| 2023-04-18 | 41.76 | $9.03 | 1.2M |
| 2023-04-17 | 41.76 | $9.03 | 674100 |
| 2023-04-14 | 40.23 | $8.89 | 1.1M |
| 2023-04-13 | 40.74 | $8.96 | 960200 |
| 2023-04-12 | 36.50 | $8.57 | 698600 |
| 2023-04-11 | 38.73 | $8.90 | 832400 |
| 2023-04-10 | 40.51 | $9.15 | 864200 |
| 2023-04-06 | 39.02 | $9.01 | 992400 |
| 2023-04-05 | 39.22 | $9.04 | 1.2M |
| 2023-04-04 | 39.47 | $9.08 | 756400 |
| 2023-04-03 | 40.87 | $9.30 | 1.3M |
| 2023-03-31 | 41.63 | $9.42 | 1.7M |
| 2023-03-30 | 39.67 | $9.20 | 1.1M |
| 2023-03-29 | 38.51 | $9.07 | 1.5M |
| 2023-03-28 | 36.82 | $8.88 | 2.0M |
| 2023-03-27 | 36.92 | $8.90 | 2.5M |
| 2023-03-24 | 31.17 | $8.26 | 1.9M |
| 2023-03-23 | 30.79 | $8.22 | 1.8M |
| 2023-03-22 | 28.76 | $8.00 | 1.9M |
| 2023-03-21 | 30.14 | $8.36 | 1.8M |
| 2023-03-20 | 28.70 | $8.20 | 2.4M |
| 2023-03-17 | 28.44 | $8.17 | 5.3M |
| 2023-03-16 | 28.64 | $8.23 | 2.4M |
| 2023-03-15 | 28.70 | $8.25 | 4.3M |
| 2023-03-14 | 29.68 | $8.56 | 3.5M |
| 2023-03-13 | 30.83 | $8.92 | 2.7M |
| 2023-03-10 | 31.09 | $9.00 | 2.1M |
| 2023-03-09 | 33.04 | $9.60 | 1.5M |
| 2023-03-08 | 34.30 | $9.97 | 1.3M |
| 2023-03-07 | 33.52 | $9.85 | 2.4M |
| 2023-03-06 | 34.50 | $10.15 | 1.3M |
| 2023-03-03 | 35.01 | $10.31 | 1.3M |
| 2023-03-02 | 34.72 | $10.26 | 1.6M |
| 2023-03-01 | 35.69 | $10.58 | 1.7M |
| 2023-02-28 | 35.78 | $10.61 | 2.0M |
| 2023-02-27 | 34.38 | $10.34 | 2.0M |
| 2023-02-24 | 34.84 | $10.51 | 2.2M |
| 2023-02-23 | 32.91 | $10.12 | 1.9M |
| 2023-02-22 | 31.88 | $9.91 | 3.0M |
| 2023-02-21 | 29.17 | $9.36 | 3.7M |
| 2023-02-17 | 29.76 | $9.65 | 4.2M |
| 2023-02-16 | 30.89 | $10.20 | 5.9M |
| 2023-02-15 | 31.10 | $10.30 | 24.9M |
| 2023-02-14 | 72.14 | $19.36 | 4.1M |
| 2023-02-13 | 71.90 | $19.30 | 1.7M |
| 2023-02-10 | 69.16 | $18.63 | 1.2M |
| 2023-02-09 | 68.11 | $18.39 | 1.4M |
| 2023-02-08 | 67.89 | $18.34 | 2.5M |
| 2023-02-07 | 71.51 | $18.73 | 1.6M |
| 2023-02-06 | 70.36 | $18.43 | 1.8M |
| 2023-02-03 | 69.49 | $18.21 | 1.5M |
| 2023-02-02 | 71.10 | $18.39 | 2.7M |
| 2023-02-01 | 69.42 | $17.94 | 3.4M |
| 2023-01-31 | 66.94 | $17.33 | 2.0M |
| 2023-01-30 | 65.14 | $16.92 | 2.3M |
| 2023-01-27 | 68.52 | $17.31 | 1.7M |
| 2023-01-26 | 70.11 | $17.49 | 1.6M |
| 2023-01-25 | 70.00 | $17.46 | 1.9M |
| 2023-01-24 | 68.60 | $17.08 | 3.2M |
| 2023-01-23 | 62.45 | $15.67 | 2.6M |
| 2023-01-20 | 58.80 | $15.00 | 1.3M |
| 2023-01-19 | 55.49 | $14.46 | 1.1M |
| 2023-01-18 | 59.71 | $14.96 | 2.0M |
| 2023-01-17 | 60.06 | $15.00 | 2.6M |
| 2023-01-13 | 58.57 | $14.74 | 1.5M |
| 2023-01-12 | 53.51 | $13.94 | 898400 |
| 2023-01-11 | 49.64 | $13.41 | 404000 |
| 2023-01-10 | 49.49 | $13.39 | 405200 |
| 2023-01-09 | 48.24 | $13.22 | 709700 |
| 2023-01-06 | 43.97 | $12.67 | 521700 |
| 2023-01-05 | 38.93 | $12.09 | 1.0M |
| 2023-01-04 | 43.06 | $12.74 | 1.0M |
| 2023-01-03 | 44.86 | $13.00 | 642600 |
| 2022-12-30 | 47.10 | $13.31 | 752100 |
| 2022-12-29 | 45.95 | $13.17 | 599000 |
| 2022-12-28 | 38.87 | $12.39 | 455400 |
| 2022-12-27 | 40.35 | $12.62 | 3.0M |
| 2022-12-23 | 42.63 | $12.96 | 497900 |
| 2022-12-22 | 44.90 | $13.28 | 1.7M |
| 2022-12-21 | 45.25 | $13.33 | 368200 |
| 2022-12-20 | 45.17 | $13.32 | 642300 |
| 2022-12-19 | 44.37 | $13.22 | 927500 |
| 2022-12-16 | 47.75 | $13.73 | 2.5M |
| 2022-12-15 | 50.09 | $14.06 | 1.7M |
| 2022-12-14 | 57.57 | $14.98 | 1.5M |
| 2022-12-13 | 56.57 | $14.83 | 1.6M |
| 2022-12-12 | 54.30 | $14.50 | 1.3M |
| 2022-12-09 | 57.40 | $14.86 | 759700 |
| 2022-12-08 | 58.64 | $15.00 | 954900 |
| 2022-12-07 | 59.69 | $15.12 | 873300 |
| 2022-12-06 | 57.08 | $14.69 | 1.5M |
| 2022-12-05 | 58.41 | $14.85 | 1.9M |
| 2022-12-02 | 59.15 | $14.94 | 1.1M |
| 2022-12-01 | 56.60 | $14.50 | 1.2M |
| 2022-11-30 | 52.99 | $13.93 | 2.3M |
| 2022-11-29 | 52.72 | $13.89 | 856500 |
| 2022-11-28 | 54.46 | $14.13 | 811500 |
| 2022-11-25 | 56.44 | $14.40 | 151000 |
| 2022-11-23 | 57.02 | $14.48 | 346300 |
| 2022-11-22 | 57.02 | $14.48 | 948600 |
| 2022-11-21 | 55.08 | $14.11 | 664900 |
| 2022-11-18 | 57.28 | $14.44 | 775800 |
| 2022-11-17 | 54.95 | $13.99 | 1.3M |
| 2022-11-16 | 57.74 | $14.41 | 785500 |
| 2022-11-15 | 64.79 | $15.36 | 1.2M |
| 2022-11-14 | 61.60 | $14.68 | 1.1M |
| 2022-11-11 | 63.45 | $14.91 | 1.0M |
| 2022-11-10 | 60.77 | $14.36 | 992500 |
| 2022-11-09 | 55.62 | $13.44 | 478100 |
| 2022-11-08 | 59.24 | $13.89 | 647800 |
| 2022-11-07 | 57.36 | $13.57 | 1.0M |
| 2022-11-04 | 62.66 | $14.19 | 1.0M |
| 2022-11-03 | 61.18 | $13.92 | 636400 |
| 2022-11-02 | 58.20 | $13.41 | 837200 |
| 2022-11-01 | 62.68 | $13.91 | 788200 |
| 2022-10-31 | 61.73 | $13.74 | 786900 |
| 2022-10-28 | 61.62 | $13.72 | 1.1M |
| 2022-10-27 | 59.76 | $13.38 | 1.1M |
| 2022-10-26 | 58.53 | $13.16 | 1.1M |
| 2022-10-25 | 57.28 | $12.94 | 1.5M |
| 2022-10-24 | 49.17 | $11.71 | 645800 |
| 2022-10-21 | 48.42 | $11.61 | 884200 |
| 2022-10-20 | 46.69 | $11.38 | 896500 |
| 2022-10-19 | 43.80 | $11.01 | 1.0M |
| 2022-10-18 | 44.80 | $11.17 | 883100 |
| 2022-10-17 | 42.87 | $10.92 | 640100 |
| 2022-10-14 | 40.66 | $10.64 | 1.0M |
| 2022-10-13 | 43.27 | $11.10 | 1.5M |
| 2022-10-12 | 37.38 | $10.39 | 816300 |
| 2022-10-11 | 32.61 | $9.88 | 1.0M |
| 2022-10-10 | 34.89 | $10.34 | 958200 |
| 2022-10-07 | 38.50 | $10.99 | 1.0M |
| 2022-10-06 | 42.20 | $11.57 | 1.1M |
| 2022-10-05 | 42.47 | $11.61 | 1.7M |
| 2022-10-04 | 42.92 | $11.68 | 2.0M |
| 2022-10-03 | 39.69 | $11.31 | 1.4M |
| 2022-09-30 | 36.85 | $11.00 | 1.6M |
| 2022-09-29 | 40.93 | $11.69 | 702800 |
| 2022-09-28 | 43.16 | $12.03 | 1.1M |
| 2022-09-27 | 38.98 | $11.58 | 1.2M |
| 2022-09-26 | 39.16 | $11.61 | 911400 |
| 2022-09-23 | 39.39 | $11.65 | 1.1M |
| 2022-09-22 | 37.80 | $11.47 | 1.1M |
| 2022-09-21 | 39.84 | $11.84 | 1.0M |
| 2022-09-20 | 40.12 | $11.89 | 1.9M |
| 2022-09-19 | 39.72 | $11.84 | 1.9M |
| 2022-09-16 | 38.95 | $11.74 | 15.9M |
| 2022-09-15 | 40.95 | $12.14 | 2.9M |
| 2022-09-14 | 45.49 | $12.96 | 3.1M |
| 2022-09-13 | 45.90 | $13.03 | 3.8M |
| 2022-09-12 | 44.81 | $12.87 | 2.4M |
| 2022-09-09 | 43.26 | $12.64 | 1.9M |
| 2022-09-08 | 43.87 | $12.76 | 1.4M |
| 2022-09-07 | 44.12 | $12.81 | 2.7M |
| 2022-09-06 | 44.84 | $12.96 | 2.1M |
| 2022-09-02 | 44.49 | $12.90 | 1.4M |
| 2022-09-01 | 44.85 | $12.98 | 2.1M |
| 2022-08-31 | 48.59 | $13.79 | 1.7M |
| 2022-08-30 | 50.51 | $14.18 | 1.6M |
| 2022-08-29 | 49.93 | $14.06 | 1.0M |
| 2022-08-26 | 48.94 | $13.85 | 3.2M |
| 2022-08-25 | 56.86 | $15.40 | 2.1M |
| 2022-08-24 | 54.41 | $14.86 | 1.3M |
| 2022-08-23 | 52.72 | $14.50 | 1.2M |
| 2022-08-22 | 54.54 | $14.84 | 1.3M |
| 2022-08-19 | 53.46 | $14.60 | 1.6M |
| 2022-08-18 | 59.36 | $15.66 | 1.7M |
| 2022-08-17 | 57.86 | $15.30 | 1.2M |
| 2022-08-16 | 56.11 | $14.89 | 1.4M |
| 2022-08-15 | 56.27 | $14.92 | 863600 |
| 2022-08-12 | 59.21 | $15.46 | 1.0M |
| 2022-08-11 | 56.74 | $14.84 | 2.8M |
| 2022-08-10 | 64.63 | $16.16 | 2.2M |
| 2022-08-09 | 62.73 | $15.65 | 1.0M |
| 2022-08-08 | 63.62 | $15.79 | 1.2M |
| 2022-08-05 | 65.00 | $16.01 | 899300 |
| 2022-08-04 | 66.75 | $16.29 | 1.5M |
| 2022-08-03 | 65.85 | $16.00 | 1.7M |
| 2022-08-02 | 63.40 | $15.25 | 1.2M |
| 2022-08-01 | 61.99 | $14.84 | 3.2M |
| 2022-07-29 | 69.52 | $16.05 | 1.6M |
| 2022-07-28 | 66.86 | $15.21 | 1.7M |
| 2022-07-27 | 61.91 | $13.89 | 1.2M |
| 2022-07-26 | 55.76 | $12.60 | 812500 |
| 2022-07-25 | 50.20 | $11.66 | 588500 |
| 2022-07-22 | 47.61 | $11.27 | 305400 |
| 2022-07-21 | 52.11 | $11.95 | 218000 |
| 2022-07-20 | 52.52 | $12.01 | 359500 |
| 2022-07-19 | 51.61 | $11.86 | 441800 |
| 2022-07-18 | 46.21 | $11.04 | 514600 |
| 2022-07-15 | 46.27 | $11.05 | 461100 |
| 2022-07-14 | 44.63 | $10.81 | 443200 |
| 2022-07-13 | 44.36 | $10.77 | 364000 |
| 2022-07-12 | 46.73 | $11.21 | 319100 |
| 2022-07-11 | 46.48 | $11.17 | 407800 |
| 2022-07-08 | 50.53 | $11.90 | 194600 |
| 2022-07-07 | 50.87 | $11.96 | 415600 |
| 2022-07-06 | 44.90 | $10.96 | 344400 |
| 2022-07-05 | 47.77 | $11.48 | 320100 |
| 2022-07-01 | 46.59 | $11.29 | 270100 |
| 2022-06-30 | 48.74 | $11.68 | 233100 |
| 2022-06-29 | 48.10 | $11.57 | 501700 |
| 2022-06-28 | 49.83 | $11.89 | 665300 |
| 2022-06-27 | 49.56 | $11.84 | 1.0M |
| 2022-06-24 | 54.56 | $12.74 | 478800 |
| 2022-06-23 | 52.64 | $12.36 | 447300 |
| 2022-06-22 | 55.70 | $12.88 | 217800 |
| 2022-06-21 | 58.23 | $13.29 | 419100 |
| 2022-06-17 | 54.55 | $12.52 | 995400 |
| 2022-06-16 | 50.68 | $11.80 | 341600 |
| 2022-06-15 | 56.37 | $12.70 | 399700 |
| 2022-06-14 | 55.85 | $12.60 | 443300 |
| 2022-06-13 | 52.37 | $11.96 | 452300 |
| 2022-06-10 | 55.42 | $12.43 | 219700 |
| 2022-06-09 | 57.03 | $12.67 | 264500 |
| 2022-06-08 | 62.40 | $13.42 | 270400 |
| 2022-06-07 | 64.16 | $13.65 | 364900 |
| 2022-06-06 | 59.91 | $12.74 | 468100 |
| 2022-06-03 | 61.20 | $12.91 | 719400 |
| 2022-06-02 | 61.42 | $12.94 | 1.8M |
| 2022-06-01 | 44.20 | $10.25 | 448700 |
| 2022-05-31 | 44.02 | $10.23 | 906200 |
| 2022-05-27 | 45.96 | $10.51 | 328700 |
| 2022-05-26 | 42.99 | $10.16 | 222900 |
| 2022-05-25 | 41.68 | $10.01 | 253500 |
| 2022-05-24 | 40.99 | $9.93 | 362100 |
| 2022-05-23 | 41.40 | $10.00 | 253200 |
| 2022-05-20 | 38.95 | $9.70 | 273100 |
| 2022-05-19 | 39.79 | $9.86 | 418600 |
| 2022-05-18 | 39.48 | $9.82 | 246100 |
| 2022-05-17 | 40.68 | $10.06 | 254500 |
| 2022-05-16 | 38.77 | $9.80 | 205700 |
| 2022-05-13 | 40.33 | $10.13 | 383600 |
| 2022-05-12 | 35.28 | $9.46 | 404200 |
| 2022-05-11 | 29.72 | $8.80 | 278800 |
| 2022-05-10 | 32.19 | $9.42 | 475400 |
| 2022-05-09 | 33.56 | $9.74 | 346400 |
| 2022-05-06 | 38.24 | $10.71 | 282000 |
| 2022-05-05 | 40.39 | $11.10 | 330800 |
| 2022-05-04 | 43.23 | $11.58 | 312000 |
| 2022-05-03 | 41.93 | $11.42 | 239500 |
| 2022-05-02 | 40.32 | $11.22 | 329800 |
| 2022-04-29 | 38.86 | $11.04 | 586100 |
| 2022-04-28 | 39.63 | $11.19 | 498000 |
| 2022-04-27 | 36.63 | $10.81 | 354800 |
| 2022-04-26 | 38.39 | $11.18 | 420600 |
| 2022-04-25 | 40.34 | $11.57 | 790700 |
| 2022-04-22 | 37.32 | $11.18 | 343500 |
| 2022-04-21 | 37.17 | $11.16 | 485100 |
| 2022-04-20 | 38.29 | $11.41 | 463600 |
| 2022-04-19 | 39.70 | $11.72 | 671800 |
| 2022-04-18 | 37.29 | $11.38 | 727200 |
| 2022-04-14 | 37.42 | $11.41 | 1.0M |
| 2022-04-13 | 40.34 | $12.09 | 1.2M |
| 2022-04-12 | 43.57 | $12.77 | 707900 |
| 2022-04-11 | 44.37 | $12.93 | 720200 |
| 2022-04-08 | 46.97 | $13.44 | 282600 |
| 2022-04-07 | 47.59 | $13.56 | 293700 |
| 2022-04-06 | 50.17 | $14.05 | 332700 |
| 2022-04-05 | 50.43 | $14.10 | 404700 |
| 2022-04-04 | 53.21 | $14.62 | 311000 |
| 2022-04-01 | 52.25 | $14.42 | 1.2M |
| 2022-03-31 | 56.72 | $15.23 | 1.6M |
| 2022-03-30 | 57.13 | $15.30 | 971800 |
| 2022-03-29 | 57.29 | $15.33 | 915700 |
| 2022-03-28 | 52.84 | $14.30 | 804200 |
| 2022-03-25 | 53.72 | $14.47 | 1.2M |
| 2022-03-24 | 53.82 | $14.49 | 1.2M |
| 2022-03-23 | 49.00 | $13.42 | 916800 |
| 2022-03-22 | 48.47 | $13.31 | 1.3M |
| 2022-03-21 | 45.82 | $12.76 | 1.3M |
| 2022-03-18 | 49.95 | $13.69 | 4.8M |
| 2022-03-17 | 52.01 | $14.12 | 1.2M |
| 2022-03-16 | 54.54 | $14.63 | 681200 |
| 2022-03-15 | 53.14 | $14.30 | 338200 |
| 2022-03-14 | 50.36 | $13.67 | 1.0M |
| 2022-03-11 | 60.27 | $15.51 | 747700 |
| 2022-03-10 | 64.54 | $16.16 | 996800 |
| 2022-03-09 | 66.46 | $16.44 | 747400 |
| 2022-03-08 | 63.87 | $15.73 | 607500 |
| 2022-03-07 | 64.74 | $15.86 | 467000 |
| 2022-03-04 | 64.02 | $15.66 | 398800 |
| 2022-03-03 | 66.86 | $16.10 | 665000 |
| 2022-03-02 | 68.57 | $16.36 | 315100 |
| 2022-03-01 | 64.83 | $15.22 | 641800 |
| 2022-02-28 | 77.81 | $16.90 | 650000 |
| 2022-02-25 | 73.01 | $15.33 | 278600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.79
2026-07-15
Close Price
$226.74
Vol: 5.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -89.79 | $226.74 | 5.6M |
| 2026-07-14 | -87.33 | $236.18 | 4.2M |
| 2026-07-13 | -86.48 | $236.88 | 6.7M |
| 2026-07-10 | -61.29 | $257.79 | 4.0M |
| 2026-07-09 | -51.66 | $265.65 | 7.0M |
| 2026-07-08 | -50.42 | $258.69 | 5.7M |
| 2026-07-07 | -62.82 | $246.40 | 7.8M |
| 2026-07-06 | -40.68 | $265.55 | 7.5M |
| 2026-07-02 | -61.43 | $241.91 | 9.1M |
| 2026-07-01 | -45.62 | $259.09 | 7.9M |
| 2026-06-30 | -33.79 | $271.95 | 8.1M |
| 2026-06-29 | -57.96 | $245.68 | 10.1M |
| 2026-06-26 | -65.03 | $238.00 | 38.6M |
| 2026-06-25 | -37.40 | $268.03 | 8.2M |
| 2026-06-24 | -36.51 | $268.99 | 6.7M |
| 2026-06-23 | -33.74 | $272.01 | 10.4M |
| 2026-06-22 | -5.43 | $302.52 | 9.5M |
| 2026-06-18 | -3.24 | $271.83 | 9.4M |
| 2026-06-17 | -21.11 | $249.33 | 7.5M |
| 2026-06-16 | -25.59 | $239.18 | 7.6M |
| 2026-06-15 | -8.91 | $259.41 | 7.9M |
| 2026-06-12 | -16.00 | $250.81 | 9.0M |
| 2026-06-11 | -2.87 | $264.76 | 13.0M |
| 2026-06-10 | -21.08 | $237.68 | 13.9M |
| 2026-06-09 | -17.71 | $234.32 | 15.8M |
| 2026-06-08 | -24.41 | $222.27 | 8.7M |
| 2026-06-05 | -40.26 | $206.89 | 15.9M |
| 2026-06-04 | -29.33 | $217.50 | 7.5M |
| 2026-06-03 | -32.32 | $214.60 | 9.7M |
| 2026-06-02 | -17.47 | $229.00 | 16.2M |
| 2026-06-01 | -18.15 | $226.10 | 13.0M |
| 2026-05-29 | -5.20 | $236.03 | 7.6M |
| 2026-05-28 | -13.39 | $222.35 | 5.0M |
| 2026-05-27 | -14.71 | $221.23 | 4.3M |
| 2026-05-26 | -14.23 | $221.64 | 9.6M |
| 2026-05-22 | -0.77 | $218.41 | 8.5M |
| 2026-05-21 | -28.34 | $193.39 | 6.8M |
| 2026-05-20 | -45.12 | $182.98 | 7.5M |
| 2026-05-19 | -67.68 | $168.99 | 8.3M |
| 2026-05-18 | -90.32 | $156.27 | 8.6M |
| 2026-05-15 | -76.42 | $172.17 | 5.5M |
| 2026-05-14 | -44.89 | $184.54 | 4.9M |
| 2026-05-13 | -36.70 | $189.36 | 6.6M |
| 2026-05-12 | -21.06 | $198.57 | 6.3M |
| 2026-05-11 | -1.21 | $210.22 | 8.0M |
| 2026-05-08 | -17.43 | $188.51 | 4.8M |
| 2026-05-07 | -14.87 | $188.29 | 5.5M |
| 2026-05-06 | -1.62 | $198.29 | 6.1M |
| 2026-05-05 | -6.66 | $193.57 | 6.1M |
| 2026-05-04 | -19.43 | $180.06 | 3.6M |
| 2026-05-01 | -14.94 | $184.38 | 4.7M |
| 2026-04-30 | -23.14 | $174.01 | 4.4M |
| 2026-04-29 | -21.51 | $175.77 | 4.4M |
| 2026-04-28 | -29.81 | $165.92 | 6.3M |
| 2026-04-27 | -16.42 | $180.50 | 6.8M |
| 2026-04-24 | -3.49 | $195.04 | 6.6M |
| 2026-04-23 | -7.20 | $185.54 | 5.8M |
| 2026-04-22 | -2.23 | $189.49 | 7.3M |
| 2026-04-21 | -1.16 | $183.32 | 9.6M |
| 2026-04-20 | -0.09 | $174.53 | 7.5M |
| 2026-04-17 | -10.04 | $160.69 | 7.2M |
| 2026-04-16 | -12.17 | $158.93 | 9.7M |
| 2026-04-15 | -0.75 | $168.35 | 10.7M |
| 2026-04-14 | -5.39 | $159.52 | 18.5M |
| 2026-04-13 | -3.06 | $134.36 | 10.4M |
| 2026-04-10 | -15.58 | $119.59 | 8.6M |
| 2026-04-09 | -45.32 | $107.93 | 4.4M |
| 2026-04-08 | -39.51 | $110.21 | 6.1M |
| 2026-04-07 | -48.23 | $106.79 | 4.2M |
| 2026-04-06 | -59.27 | $102.46 | 4.3M |
| 2026-04-02 | -61.85 | $101.45 | 5.1M |
| 2026-04-01 | -75.95 | $95.92 | 4.9M |
| 2026-03-31 | -81.18 | $93.87 | 7.2M |
| 2026-03-30 | -96.63 | $87.81 | 6.6M |
| 2026-03-27 | -92.02 | $95.24 | 4.4M |
| 2026-03-26 | -88.40 | $96.44 | 5.7M |
| 2026-03-25 | -65.83 | $103.91 | 5.3M |
| 2026-03-24 | -76.74 | $100.30 | 6.3M |
| 2026-03-23 | -62.24 | $105.10 | 6.9M |
| 2026-03-20 | -67.37 | $103.40 | 6.8M |
| 2026-03-19 | -63.20 | $107.09 | 7.0M |
| 2026-03-18 | -76.84 | $101.72 | 7.5M |
| 2026-03-17 | -71.27 | $104.06 | 15.6M |
| 2026-03-16 | -39.13 | $116.88 | 9.1M |
| 2026-03-13 | -37.10 | $117.69 | 4.5M |
| 2026-03-12 | -52.44 | $111.57 | 6.1M |
| 2026-03-11 | -44.75 | $115.91 | 6.1M |
| 2026-03-10 | -60.06 | $112.33 | 5.7M |
| 2026-03-09 | -52.67 | $115.98 | 7.3M |
| 2026-03-06 | -65.12 | $109.83 | 6.9M |
| 2026-03-05 | -55.18 | $114.74 | 11.7M |
| 2026-03-04 | -79.88 | $102.54 | 9.1M |
| 2026-03-03 | -90.49 | $97.30 | 19.7M |
| 2026-03-02 | -58.11 | $114.22 | 12.5M |
| 2026-02-27 | -62.18 | $112.27 | 7.4M |
| 2026-02-26 | -57.56 | $114.48 | 7.9M |
| 2026-02-25 | -38.78 | $123.46 | 5.4M |
| 2026-02-24 | -44.28 | $120.83 | 4.0M |
| 2026-02-23 | -37.54 | $124.05 | 3.8M |
| 2026-02-20 | -37.52 | $124.06 | 5.2M |
| 2026-02-19 | -26.88 | $130.66 | 3.4M |
| 2026-02-18 | -43.05 | $127.91 | 3.9M |
| 2026-02-17 | -52.67 | $124.80 | 4.9M |
| 2026-02-13 | -57.87 | $121.44 | 4.5M |
| 2026-02-12 | -60.93 | $121.78 | 6.4M |
| 2026-02-11 | -51.55 | $128.40 | 9.9M |
| 2026-02-10 | -42.60 | $134.72 | 12.6M |
| 2026-02-09 | -58.62 | $123.41 | 9.1M |
| 2026-02-06 | -75.63 | $111.40 | 9.9M |
| 2026-02-05 | -94.52 | $98.06 | 8.2M |
| 2026-02-04 | -97.30 | $96.95 | 14.4M |
| 2026-02-03 | -89.37 | $111.31 | 10.9M |
| 2026-02-02 | -96.91 | $119.96 | 5.6M |
| 2026-01-30 | -95.11 | $125.28 | 6.8M |
| 2026-01-29 | -85.03 | $129.47 | 5.6M |
| 2026-01-28 | -87.63 | $129.66 | 5.1M |
| 2026-01-27 | -87.86 | $129.57 | 4.9M |
| 2026-01-26 | -91.72 | $128.02 | 4.9M |
| 2026-01-23 | -78.90 | $133.16 | 4.3M |
| 2026-01-22 | -74.06 | $135.10 | 7.3M |
| 2026-01-21 | -63.94 | $139.16 | 9.4M |
| 2026-01-20 | -28.88 | $153.22 | 6.1M |
| 2026-01-16 | -34.49 | $150.97 | 4.4M |
| 2026-01-15 | -39.10 | $149.12 | 5.7M |
| 2026-01-14 | -19.73 | $156.84 | 4.9M |
| 2026-01-13 | -8.39 | $161.38 | 4.6M |
| 2026-01-12 | -4.36 | $156.07 | 4.6M |
| 2026-01-09 | -27.69 | $150.42 | 7.5M |
| 2026-01-08 | -62.42 | $141.59 | 6.2M |
| 2026-01-07 | -68.68 | $141.00 | 9.9M |
| 2026-01-06 | -93.32 | $132.95 | 7.4M |
| 2026-01-05 | -86.08 | $140.24 | 8.1M |
| 2026-01-02 | -81.46 | $143.22 | 5.8M |
| 2025-12-31 | -80.69 | $143.89 | 2.5M |
| 2025-12-30 | -85.00 | $144.92 | 2.2M |
| 2025-12-29 | -85.27 | $144.70 | 2.8M |
| 2025-12-26 | -85.11 | $144.83 | 2.7M |
| 2025-12-24 | -78.49 | $150.19 | 2.0M |
| 2025-12-23 | -81.43 | $147.81 | 3.1M |
| 2025-12-22 | -78.80 | $149.94 | 5.1M |
| 2025-12-19 | -70.80 | $150.13 | 9.7M |
| 2025-12-18 | -83.65 | $138.57 | 5.4M |
| 2025-12-17 | -88.59 | $134.13 | 4.8M |
| 2025-12-16 | -81.69 | $140.34 | 4.8M |
| 2025-12-15 | -79.82 | $142.02 | 5.6M |
| 2025-12-12 | -77.72 | $143.91 | 8.0M |
| 2025-12-11 | -65.97 | $154.47 | 7.1M |
| 2025-12-10 | -62.07 | $157.98 | 9.0M |
| 2025-12-09 | -48.38 | $170.29 | 4.9M |
| 2025-12-08 | -38.76 | $178.94 | 5.8M |
| 2025-12-05 | -41.99 | $176.04 | 5.3M |
| 2025-12-04 | -36.56 | $180.92 | 5.6M |
| 2025-12-03 | -27.37 | $189.19 | 7.5M |
| 2025-12-02 | -28.20 | $188.44 | 16.9M |
| 2025-12-01 | -30.31 | $171.13 | 10.8M |
| 2025-11-28 | -22.84 | $177.60 | 5.7M |
| 2025-11-26 | -42.35 | $164.01 | 5.4M |
| 2025-11-25 | -56.47 | $154.18 | 5.2M |
| 2025-11-24 | -61.25 | $150.85 | 16.6M |
| 2025-11-21 | -86.18 | $133.49 | 8.4M |
| 2025-11-20 | -95.64 | $134.73 | 9.4M |
| 2025-11-19 | -84.00 | $141.88 | 4.5M |
| 2025-11-18 | -87.78 | $139.56 | 4.5M |
| 2025-11-17 | -77.98 | $145.58 | 4.1M |
| 2025-11-14 | -78.08 | $145.52 | 5.7M |
| 2025-11-13 | -81.04 | $142.95 | 7.4M |
| 2025-11-12 | -53.11 | $160.34 | 4.0M |
| 2025-11-11 | -54.10 | $158.50 | 4.0M |
| 2025-11-10 | -36.07 | $170.16 | 4.1M |
| 2025-11-07 | -46.20 | $163.61 | 6.9M |
| 2025-11-06 | -47.54 | $162.74 | 5.2M |
| 2025-11-05 | -31.44 | $173.16 | 5.0M |
| 2025-11-04 | -45.24 | $164.23 | 6.0M |
| 2025-11-03 | -19.88 | $180.64 | 4.6M |
| 2025-10-31 | -9.09 | $187.62 | 7.6M |
| 2025-10-30 | -24.86 | $166.62 | 5.2M |
| 2025-10-29 | -1.95 | $171.52 | 4.5M |
| 2025-10-28 | -3.83 | $162.18 | 4.0M |
| 2025-10-27 | -24.63 | $154.96 | 3.9M |
| 2025-10-24 | -22.93 | $155.55 | 6.1M |
| 2025-10-23 | -21.08 | $150.97 | 5.6M |
| 2025-10-22 | -70.10 | $137.20 | 6.3M |
| 2025-10-21 | -49.09 | $144.17 | 5.3M |
| 2025-10-20 | -35.15 | $151.66 | 6.6M |
| 2025-10-17 | -68.95 | $143.61 | 6.2M |
| 2025-10-16 | -83.79 | $136.53 | 4.9M |
| 2025-10-15 | -94.55 | $131.41 | 6.3M |
| 2025-10-14 | -98.84 | $129.75 | 10.8M |
| 2025-10-13 | -63.96 | $149.90 | 6.0M |
| 2025-10-10 | -90.38 | $138.83 | 8.2M |
| 2025-10-09 | -60.98 | $151.15 | 5.5M |
| 2025-10-08 | -66.42 | $148.87 | 6.7M |
| 2025-10-07 | -94.27 | $137.20 | 8.4M |
| 2025-10-06 | -75.66 | $147.42 | 6.5M |
| 2025-10-03 | -84.83 | $143.87 | 6.2M |
| 2025-10-02 | -66.91 | $149.63 | 6.1M |
| 2025-10-01 | -72.30 | $144.91 | 4.3M |
| 2025-09-30 | -56.94 | $145.61 | 3.6M |
| 2025-09-29 | -50.69 | $146.01 | 5.3M |
| 2025-09-26 | -55.78 | $142.93 | 4.9M |
| 2025-09-25 | -52.46 | $144.94 | 6.6M |
| 2025-09-24 | -45.13 | $149.38 | 7.8M |
| 2025-09-23 | -23.44 | $162.26 | 4.8M |
| 2025-09-22 | -19.63 | $164.10 | 6.1M |
| 2025-09-19 | -10.08 | $169.56 | 12.6M |
| 2025-09-18 | -6.12 | $172.31 | 5.3M |
| 2025-09-17 | -5.82 | $164.44 | 3.6M |
| 2025-09-16 | -5.85 | $164.42 | 4.1M |
| 2025-09-15 | -6.50 | $163.98 | 4.3M |
| 2025-09-12 | -9.41 | $161.99 | 3.5M |
| 2025-09-11 | -13.31 | $159.32 | 6.3M |
| 2025-09-10 | -0.16 | $163.96 | 7.5M |
| 2025-09-09 | -5.21 | $149.03 | 4.3M |
| 2025-09-08 | -3.16 | $147.53 | 7.1M |
| 2025-09-05 | -4.12 | $140.82 | 7.2M |
| 2025-09-04 | -17.28 | $134.00 | 14.1M |
| 2025-09-03 | -27.94 | $124.77 | 9.2M |
| 2025-09-02 | -29.40 | $124.27 | 6.4M |
| 2025-08-29 | -32.93 | $123.06 | 5.0M |
| 2025-08-28 | -7.38 | $131.82 | 4.9M |
| 2025-08-27 | -20.46 | $122.73 | 3.4M |
| 2025-08-26 | -29.68 | $120.10 | 3.6M |
| 2025-08-25 | -46.14 | $115.41 | 2.2M |
| 2025-08-22 | -50.95 | $114.04 | 4.8M |
| 2025-08-21 | -61.54 | $110.86 | 3.5M |
| 2025-08-20 | -71.99 | $105.99 | 5.5M |
| 2025-08-19 | -61.73 | $106.30 | 5.4M |
| 2025-08-18 | -24.46 | $118.74 | 3.0M |
| 2025-08-15 | -29.45 | $116.74 | 2.9M |
| 2025-08-14 | -27.98 | $117.33 | 4.4M |
| 2025-08-13 | -18.51 | $121.13 | 4.7M |
| 2025-08-12 | -0.16 | $125.38 | 3.2M |
| 2025-08-11 | -12.30 | $118.57 | 2.4M |
| 2025-08-08 | -3.30 | $120.41 | 2.9M |
| 2025-08-07 | -5.20 | $119.78 | 3.1M |
| 2025-08-06 | -5.27 | $117.34 | 4.5M |
| 2025-08-05 | -28.37 | $110.29 | 3.5M |
| 2025-08-04 | -13.92 | $114.70 | 3.2M |
| 2025-08-01 | -37.31 | $107.56 | 5.7M |
| 2025-07-31 | -24.24 | $111.55 | 5.5M |
| 2025-07-30 | -1.87 | $116.01 | 4.7M |
| 2025-07-29 | -11.58 | $109.38 | 4.6M |
| 2025-07-28 | -0.38 | $107.95 | 4.5M |
| 2025-07-25 | -15.57 | $101.22 | 2.3M |
| 2025-07-24 | -15.82 | $101.17 | 4.2M |
| 2025-07-23 | -29.55 | $98.41 | 4.4M |
| 2025-07-22 | -56.82 | $92.93 | 4.9M |
| 2025-07-21 | -38.05 | $95.74 | 4.5M |
| 2025-07-18 | -48.08 | $93.47 | 7.2M |
| 2025-07-17 | -24.84 | $98.45 | 4.9M |
| 2025-07-16 | -8.56 | $101.19 | 4.0M |
| 2025-07-15 | -2.13 | $102.59 | 3.8M |
| 2025-07-14 | -6.49 | $98.70 | 3.8M |
| 2025-07-11 | -5.49 | $98.52 | 3.2M |
| 2025-07-10 | -6.74 | $97.29 | 5.4M |
| 2025-07-09 | -5.43 | $97.59 | 6.8M |
| 2025-07-08 | -8.11 | $93.36 | 5.5M |
| 2025-07-07 | -10.29 | $92.73 | 3.1M |
| 2025-07-03 | -7.25 | $93.61 | 3.2M |
| 2025-07-02 | -21.89 | $89.37 | 4.7M |
| 2025-07-01 | -28.04 | $87.59 | 7.4M |
| 2025-06-30 | -8.71 | $92.59 | 4.0M |
| 2025-06-27 | -6.08 | $93.49 | 6.2M |
| 2025-06-26 | -1.81 | $95.05 | 5.2M |
| 2025-06-25 | -7.82 | $92.20 | 4.6M |
| 2025-06-24 | -0.85 | $91.92 | 6.4M |
| 2025-06-23 | -8.29 | $84.57 | 7.3M |
| 2025-06-20 | -4.91 | $85.51 | 5.5M |
| 2025-06-18 | -4.49 | $85.59 | 9.8M |
| 2025-06-17 | -5.82 | $79.71 | 6.7M |
| 2025-06-16 | -7.65 | $79.17 | 6.2M |
| 2025-06-13 | -31.54 | $73.49 | 4.6M |
| 2025-06-12 | -27.96 | $74.34 | 6.9M |
| 2025-06-11 | -39.32 | $71.64 | 6.7M |
| 2025-06-10 | -49.37 | $68.53 | 6.9M |
| 2025-06-09 | -35.73 | $71.09 | 6.6M |
| 2025-06-06 | -25.64 | $72.96 | 4.1M |
| 2025-06-05 | -25.02 | $73.00 | 7.6M |
| 2025-06-04 | -12.98 | $76.46 | 11.0M |
| 2025-06-03 | -25.67 | $71.92 | 22.6M |
| 2025-06-02 | -17.99 | $62.65 | 7.2M |
| 2025-05-30 | -26.15 | $60.96 | 4.7M |
| 2025-05-29 | -12.01 | $63.83 | 4.4M |
| 2025-05-28 | -9.55 | $62.71 | 2.3M |
| 2025-05-27 | -5.78 | $63.65 | 3.6M |
| 2025-05-23 | -8.00 | $61.78 | 2.0M |
| 2025-05-22 | -12.26 | $60.78 | 2.8M |
| 2025-05-21 | -13.67 | $60.45 | 3.3M |
| 2025-05-20 | -1.54 | $62.11 | 2.7M |
| 2025-05-19 | -0.38 | $61.96 | 3.6M |
| 2025-05-16 | -4.61 | $60.13 | 2.9M |
| 2025-05-15 | -6.55 | $59.58 | 3.1M |
| 2025-05-14 | -5.81 | $59.79 | 5.9M |
| 2025-05-13 | -4.30 | $59.07 | 6.2M |
| 2025-05-12 | -6.57 | $55.23 | 5.6M |
| 2025-05-09 | -10.44 | $50.80 | 2.8M |
| 2025-05-08 | -1.82 | $51.39 | 5.5M |
| 2025-05-07 | -6.16 | $48.43 | 3.5M |
| 2025-05-06 | -10.79 | $47.67 | 2.9M |
| 2025-05-05 | -3.69 | $48.69 | 2.7M |
| 2025-05-02 | -2.49 | $48.26 | 4.0M |
| 2025-05-01 | -9.02 | $45.54 | 3.9M |
| 2025-04-30 | -10.97 | $43.05 | 3.0M |
| 2025-04-29 | -9.95 | $43.21 | 2.1M |
| 2025-04-28 | -11.03 | $43.04 | 3.2M |
| 2025-04-25 | -6.95 | $43.68 | 2.4M |
| 2025-04-24 | -15.18 | $42.39 | 4.5M |
| 2025-04-23 | -42.37 | $40.49 | 4.4M |
| 2025-04-22 | -62.93 | $37.02 | 4.4M |
| 2025-04-21 | -73.36 | $34.86 | 4.4M |
| 2025-04-17 | -65.19 | $36.63 | 2.4M |
| 2025-04-16 | -60.16 | $37.72 | 2.8M |
| 2025-04-15 | -53.42 | $39.18 | 2.4M |
| 2025-04-14 | -53.79 | $39.10 | 2.8M |
| 2025-04-11 | -55.54 | $38.72 | 2.5M |
| 2025-04-10 | -57.76 | $38.24 | 5.4M |
| 2025-04-09 | -34.53 | $43.27 | 7.2M |
| 2025-04-08 | -71.33 | $35.30 | 6.5M |
| 2025-04-07 | -68.51 | $35.91 | 7.6M |
| 2025-04-04 | -87.56 | $33.30 | 8.4M |
| 2025-04-03 | -99.49 | $37.14 | 6.1M |
| 2025-04-02 | -57.80 | $43.04 | 5.1M |
| 2025-04-01 | -67.69 | $41.72 | 3.7M |
| 2025-03-31 | -85.10 | $40.16 | 5.1M |
| 2025-03-28 | -90.37 | $40.51 | 3.0M |
| 2025-03-27 | -80.16 | $42.43 | 6.3M |
| 2025-03-26 | -74.01 | $44.95 | 4.8M |
| 2025-03-25 | -58.08 | $49.18 | 3.1M |
| 2025-03-24 | -52.68 | $50.53 | 5.6M |
| 2025-03-21 | -71.62 | $46.34 | 3.3M |
| 2025-03-20 | -77.79 | $46.49 | 2.7M |
| 2025-03-19 | -77.00 | $46.77 | 4.6M |
| 2025-03-18 | -85.22 | $44.07 | 5.3M |
| 2025-03-17 | -78.17 | $47.02 | 5.6M |
| 2025-03-14 | -72.59 | $49.15 | 5.1M |
| 2025-03-13 | -83.60 | $44.95 | 4.0M |
| 2025-03-12 | -76.84 | $47.53 | 7.4M |
| 2025-03-11 | -88.55 | $43.36 | 6.3M |
| 2025-03-10 | -98.19 | $39.45 | 6.0M |
| 2025-03-07 | -90.17 | $43.70 | 8.4M |
| 2025-03-06 | -94.97 | $42.07 | 11.9M |
| 2025-03-05 | -92.84 | $46.73 | 18.9M |
| 2025-03-04 | -83.10 | $54.32 | 11.9M |
| 2025-03-03 | -94.53 | $50.42 | 6.8M |
| 2025-02-28 | -80.90 | $55.18 | 8.9M |
| 2025-02-27 | -98.59 | $52.60 | 7.4M |
| 2025-02-26 | -74.97 | $61.29 | 4.8M |
| 2025-02-25 | -89.60 | $56.97 | 7.2M |
| 2025-02-24 | -73.35 | $60.23 | 8.3M |
| 2025-02-21 | -55.34 | $66.78 | 4.2M |
| 2025-02-20 | -42.91 | $71.28 | 5.4M |
| 2025-02-19 | -42.79 | $71.76 | 3.6M |
| 2025-02-18 | -32.82 | $75.24 | 4.4M |
| 2025-02-14 | -45.83 | $70.70 | 4.9M |
| 2025-02-13 | -46.46 | $70.48 | 3.9M |
| 2025-02-12 | -43.97 | $71.35 | 4.6M |
| 2025-02-11 | -37.63 | $73.56 | 3.5M |
| 2025-02-10 | -27.54 | $77.08 | 4.3M |
| 2025-02-07 | -26.97 | $77.28 | 4.2M |
| 2025-02-06 | -20.21 | $79.64 | 4.7M |
| 2025-02-05 | -20.35 | $79.59 | 4.5M |
| 2025-02-04 | -29.92 | $76.25 | 5.0M |
| 2025-02-03 | -42.65 | $71.81 | 6.9M |
| 2025-01-31 | -47.78 | $70.02 | 9.2M |
| 2025-01-30 | -63.31 | $64.60 | 5.2M |
| 2025-01-29 | -79.97 | $58.79 | 5.7M |
| 2025-01-28 | -81.80 | $58.15 | 8.6M |
| 2025-01-27 | -89.11 | $55.60 | 20.2M |
| 2025-01-24 | -29.40 | $80.47 | 3.3M |
| 2025-01-23 | -11.86 | $84.18 | 3.3M |
| 2025-01-22 | -5.32 | $85.50 | 4.9M |
| 2025-01-21 | -19.03 | $81.52 | 6.2M |
| 2025-01-17 | -11.21 | $80.02 | 6.5M |
| 2025-01-16 | -22.11 | $75.60 | 4.0M |
| 2025-01-15 | -23.84 | $75.48 | 4.5M |
| 2025-01-14 | -65.44 | $69.39 | 3.1M |
| 2025-01-13 | -67.83 | $69.04 | 4.3M |
| 2025-01-10 | -35.31 | $73.80 | 3.8M |
| 2025-01-08 | -37.54 | $73.02 | 3.7M |
| 2025-01-07 | -23.28 | $75.28 | 5.4M |
| 2025-01-06 | -14.70 | $76.64 | 5.7M |
| 2025-01-03 | -41.51 | $72.39 | 2.9M |
| 2025-01-02 | -50.73 | $70.93 | 3.1M |
| 2024-12-31 | -74.20 | $67.21 | 2.7M |
| 2024-12-30 | -29.76 | $69.60 | 2.3M |
| 2024-12-27 | -29.44 | $69.29 | 2.9M |
| 2024-12-26 | -20.35 | $72.02 | 2.6M |
| 2024-12-24 | -22.69 | $71.22 | 1.6M |
| 2024-12-23 | -29.42 | $68.92 | 2.3M |
| 2024-12-20 | -30.62 | $68.51 | 6.4M |
| 2024-12-19 | -34.48 | $67.04 | 3.1M |
| 2024-12-18 | -34.07 | $66.46 | 4.5M |
| 2024-12-17 | -23.53 | $69.83 | 4.7M |
| 2024-12-16 | -4.41 | $77.25 | 5.2M |
| 2024-12-13 | -1.55 | $75.95 | 6.7M |
| 2024-12-12 | -19.09 | $68.42 | 3.1M |
| 2024-12-11 | -16.21 | $69.46 | 4.5M |
| 2024-12-10 | -25.07 | $66.26 | 3.9M |
| 2024-12-09 | -22.94 | $67.03 | 5.7M |
| 2024-12-06 | -3.02 | $74.23 | 4.6M |
| 2024-12-05 | -13.57 | $70.40 | 5.7M |
| 2024-12-04 | -17.41 | $69.01 | 7.9M |
| 2024-12-03 | -4.86 | $70.69 | 16.6M |
| 2024-12-02 | -29.46 | $47.80 | 6.6M |
| 2024-11-29 | -18.14 | $48.96 | 2.9M |
| 2024-11-27 | -26.81 | $45.71 | 2.8M |
| 2024-11-26 | -18.84 | $46.67 | 2.9M |
| 2024-11-25 | -15.52 | $47.07 | 3.0M |
| 2024-11-22 | -25.73 | $45.84 | 2.1M |
| 2024-11-21 | -22.07 | $46.28 | 3.1M |
| 2024-11-20 | -49.54 | $42.97 | 2.0M |
| 2024-11-19 | -41.49 | $43.94 | 2.2M |
| 2024-11-18 | -69.21 | $40.60 | 2.1M |
| 2024-11-15 | -76.18 | $39.76 | 3.8M |
| 2024-11-14 | -58.42 | $41.90 | 4.1M |
| 2024-11-13 | -25.48 | $45.87 | 1.9M |
| 2024-11-12 | -18.98 | $46.45 | 1.9M |
| 2024-11-11 | -18.48 | $46.48 | 2.2M |
| 2024-11-08 | -2.52 | $48.00 | 2.9M |
| 2024-11-07 | -0.96 | $47.02 | 3.0M |
| 2024-11-06 | -4.64 | $44.35 | 2.6M |
| 2024-11-05 | -12.36 | $41.85 | 2.7M |
| 2024-11-04 | -19.64 | $40.07 | 2.0M |
| 2024-11-01 | -14.59 | $40.43 | 3.5M |
| 2024-10-31 | -40.42 | $37.70 | 3.3M |
| 2024-10-30 | -15.09 | $40.13 | 1.8M |
| 2024-10-29 | -1.72 | $41.70 | 1.7M |
| 2024-10-28 | -3.94 | $40.14 | 1.9M |
| 2024-10-25 | -10.62 | $39.18 | 1.6M |
| 2024-10-24 | -12.13 | $39.01 | 1.4M |
| 2024-10-23 | -15.17 | $38.67 | 2.5M |
| 2024-10-22 | -5.98 | $39.70 | 1.6M |
| 2024-10-21 | -3.79 | $39.93 | 2.5M |
| 2024-10-18 | -26.33 | $37.31 | 1.7M |
| 2024-10-17 | -22.89 | $37.61 | 2.3M |
| 2024-10-16 | -27.32 | $36.99 | 2.0M |
| 2024-10-15 | -29.91 | $36.38 | 3.4M |
| 2024-10-14 | -16.55 | $38.15 | 3.0M |
| 2024-10-11 | -6.15 | $38.26 | 3.1M |
| 2024-10-10 | -0.48 | $37.24 | 2.3M |
| 2024-10-09 | -7.32 | $35.17 | 3.1M |
| 2024-10-08 | -1.03 | $33.71 | 1.6M |
| 2024-10-07 | -5.94 | $32.54 | 1.9M |
| 2024-10-04 | -1.54 | $32.57 | 2.0M |
| 2024-10-03 | -18.74 | $30.89 | 2.3M |
| 2024-10-02 | -19.62 | $30.43 | 1.7M |
| 2024-10-01 | -26.32 | $29.96 | 1.6M |
| 2024-09-30 | -34.95 | $30.80 | 2.7M |
| 2024-09-27 | -37.38 | $31.45 | 1.8M |
| 2024-09-26 | -39.76 | $31.23 | 1.9M |
| 2024-09-25 | -51.64 | $29.82 | 1.8M |
| 2024-09-24 | -51.14 | $29.88 | 1.8M |
| 2024-09-23 | -54.03 | $29.79 | 1.7M |
| 2024-09-20 | -59.91 | $29.18 | 3.5M |
| 2024-09-19 | -61.48 | $28.98 | 2.9M |
| 2024-09-18 | -76.65 | $27.05 | 1.8M |
| 2024-09-17 | -75.16 | $27.24 | 2.1M |
| 2024-09-16 | -71.07 | $27.76 | 1.8M |
| 2024-09-13 | -65.17 | $28.51 | 2.2M |
| 2024-09-12 | -70.99 | $27.77 | 2.8M |
| 2024-09-11 | -79.80 | $26.65 | 3.7M |
| 2024-09-10 | -93.55 | $24.90 | 3.5M |
| 2024-09-09 | -98.58 | $24.26 | 3.0M |
| 2024-09-06 | -97.64 | $24.38 | 7.0M |
| 2024-09-05 | -85.58 | $26.65 | 10.6M |
| 2024-09-04 | -45.76 | $31.30 | 4.0M |
| 2024-09-03 | -39.95 | $31.63 | 3.3M |
| 2024-08-30 | -13.22 | $34.91 | 2.4M |
| 2024-08-29 | -11.19 | $35.20 | 2.0M |
| 2024-08-28 | -18.88 | $34.10 | 1.9M |
| 2024-08-27 | -9.93 | $35.38 | 1.6M |
| 2024-08-26 | -11.12 | $35.21 | 2.8M |
| 2024-08-23 | -2.45 | $36.45 | 3.2M |
| 2024-08-22 | -7.29 | $35.22 | 1.9M |
| 2024-08-21 | -0.22 | $36.08 | 3.7M |
| 2024-08-20 | -2.96 | $32.00 | 2.2M |
| 2024-08-19 | 0.00 | $31.79 | 1.6M |
| 2024-08-16 | -5.94 | $30.42 | 1.2M |
| 2024-08-15 | -6.89 | $30.34 | 1.8M |
| 2024-08-14 | -27.47 | $28.73 | 1.0M |
| 2024-08-13 | -43.29 | $28.67 | 1.4M |
| 2024-08-12 | -55.50 | $27.60 | 1.2M |
| 2024-08-09 | -56.63 | $27.47 | 1.2M |
| 2024-08-08 | -61.87 | $26.87 | 1.4M |
| 2024-08-07 | -79.49 | $24.85 | 1.2M |
| 2024-08-06 | -77.31 | $25.10 | 1.1M |
| 2024-08-05 | -81.68 | $24.60 | 1.8M |
| 2024-08-02 | -91.13 | $25.33 | 2.2M |
| 2024-08-01 | -88.94 | $26.56 | 2.0M |
| 2024-07-31 | -74.64 | $27.75 | 2.3M |
| 2024-07-30 | -96.15 | $25.96 | 2.6M |
| 2024-07-29 | -98.65 | $27.38 | 1.6M |
| 2024-07-26 | -84.86 | $28.58 | 1.1M |
| 2024-07-25 | -85.96 | $28.51 | 2.0M |
| 2024-07-24 | -85.06 | $29.35 | 2.0M |
| 2024-07-23 | -61.86 | $30.57 | 1.7M |
| 2024-07-22 | -63.79 | $29.52 | 1.5M |
| 2024-07-19 | -64.08 | $29.50 | 1.1M |
| 2024-07-18 | -63.07 | $29.57 | 2.4M |
| 2024-07-17 | -50.43 | $30.45 | 4.8M |
| 2024-07-16 | -1.87 | $33.83 | 3.2M |
| 2024-07-15 | -11.35 | $33.09 | 3.6M |
| 2024-07-12 | -33.05 | $30.87 | 1.2M |
| 2024-07-11 | -36.68 | $30.66 | 1.8M |
| 2024-07-10 | -27.16 | $31.21 | 1.1M |
| 2024-07-09 | -23.18 | $31.44 | 1.4M |
| 2024-07-08 | -14.67 | $31.80 | 1.3M |
| 2024-07-05 | -16.13 | $31.63 | 973897 |
| 2024-07-03 | -15.06 | $31.58 | 715465 |
| 2024-07-02 | -16.18 | $31.35 | 1.9M |
| 2024-07-01 | -17.65 | $31.22 | 1.8M |
| 2024-06-28 | -9.50 | $31.94 | 4.2M |
| 2024-06-27 | -0.10 | $31.29 | 3.1M |
| 2024-06-26 | -2.93 | $29.71 | 1.5M |
| 2024-06-25 | -4.18 | $29.57 | 2.0M |
| 2024-06-24 | -24.16 | $27.29 | 1.6M |
| 2024-06-21 | -22.00 | $27.49 | 3.5M |
| 2024-06-20 | -13.93 | $28.37 | 1.8M |
| 2024-06-18 | -5.99 | $29.21 | 1.4M |
| 2024-06-17 | -11.54 | $28.58 | 1.5M |
| 2024-06-14 | -8.90 | $28.88 | 1.4M |
| 2024-06-13 | -8.37 | $28.94 | 1.4M |
| 2024-06-12 | -6.66 | $29.08 | 1.9M |
| 2024-06-11 | -11.24 | $28.50 | 1.9M |
| 2024-06-10 | -10.48 | $28.57 | 3.8M |
| 2024-06-07 | -7.85 | $27.15 | 2.9M |
| 2024-06-06 | -7.86 | $25.84 | 1.4M |
| 2024-06-05 | -0.52 | $26.50 | 3.1M |
| 2024-06-04 | -17.25 | $24.68 | 2.0M |
| 2024-06-03 | -11.82 | $25.19 | 3.5M |
| 2024-05-31 | -1.40 | $26.07 | 5.1M |
| 2024-05-30 | -2.12 | $25.69 | 10.8M |
| 2024-05-29 | -16.83 | $20.22 | 4.4M |
| 2024-05-28 | -0.78 | $20.73 | 2.9M |
| 2024-05-24 | -6.99 | $19.97 | 2.4M |
| 2024-05-23 | -33.43 | $19.10 | 1.5M |
| 2024-05-22 | -5.86 | $19.48 | 1.1M |
| 2024-05-21 | -7.87 | $19.25 | 828872 |
| 2024-05-20 | -14.17 | $19.09 | 1.1M |
| 2024-05-17 | -22.05 | $18.89 | 1.3M |
| 2024-05-16 | -13.31 | $19.10 | 1.8M |
| 2024-05-15 | -3.24 | $18.91 | 1.3M |
| 2024-05-14 | -63.83 | $17.84 | 1.0M |
| 2024-05-13 | -67.59 | $17.76 | 1.8M |
| 2024-05-10 | -83.27 | $17.68 | 1.8M |
| 2024-05-09 | -91.32 | $17.34 | 2.0M |
| 2024-05-08 | -92.12 | $17.31 | 1.7M |
| 2024-05-07 | -93.73 | $17.21 | 2.6M |
| 2024-05-06 | -93.09 | $17.25 | 1.5M |
| 2024-05-03 | -94.21 | $17.18 | 2.1M |
| 2024-05-02 | -92.28 | $17.30 | 1.7M |
| 2024-05-01 | -93.09 | $17.25 | 1.4M |
| 2024-04-30 | -83.12 | $17.87 | 1.8M |
| 2024-04-29 | -73.63 | $18.46 | 960762 |
| 2024-04-26 | -72.03 | $18.56 | 1.5M |
| 2024-04-25 | -78.30 | $18.17 | 2.2M |
| 2024-04-24 | -84.57 | $17.78 | 1.2M |
| 2024-04-23 | -87.62 | $17.59 | 1.0M |
| 2024-04-22 | -91.96 | $17.32 | 2.4M |
| 2024-04-19 | -98.39 | $16.92 | 2.2M |
| 2024-04-18 | -98.06 | $17.99 | 2.2M |
| 2024-04-17 | -96.11 | $18.59 | 2.0M |
| 2024-04-16 | -93.37 | $19.38 | 2.0M |
| 2024-04-15 | -89.55 | $19.44 | 2.7M |
| 2024-04-12 | -39.51 | $21.44 | 1.4M |
| 2024-04-11 | -0.49 | $23.02 | 2.7M |
| 2024-04-10 | -41.84 | $21.20 | 986021 |
| 2024-04-09 | -38.16 | $21.34 | 1.0M |
| 2024-04-08 | -26.05 | $21.80 | 1.2M |
| 2024-04-05 | -51.03 | $21.36 | 2.2M |
| 2024-04-04 | -45.25 | $21.64 | 1.6M |
| 2024-04-03 | -28.72 | $22.44 | 1.5M |
| 2024-04-02 | -36.78 | $22.05 | 1.7M |
| 2024-04-01 | -53.10 | $21.26 | 1.4M |
| 2024-03-28 | -54.55 | $21.19 | 1.9M |
| 2024-03-27 | -54.34 | $21.20 | 1.3M |
| 2024-03-26 | -45.62 | $21.66 | 1.4M |
| 2024-03-25 | -32.38 | $22.31 | 1.4M |
| 2024-03-22 | -38.90 | $21.99 | 1.3M |
| 2024-03-21 | -46.44 | $21.62 | 2.5M |
| 2024-03-20 | -65.58 | $20.68 | 1.9M |
| 2024-03-19 | -82.48 | $19.85 | 1.8M |
| 2024-03-18 | -82.48 | $19.85 | 2.3M |
| 2024-03-15 | -99.19 | $19.03 | 3.1M |
| 2024-03-14 | -94.78 | $19.36 | 2.0M |
| 2024-03-13 | -88.89 | $20.30 | 2.2M |
| 2024-03-12 | -85.45 | $20.67 | 1.7M |
| 2024-03-11 | -98.29 | $20.46 | 2.5M |
| 2024-03-08 | -49.27 | $22.22 | 3.0M |
| 2024-03-07 | -40.47 | $22.52 | 1.5M |
| 2024-03-06 | -57.22 | $21.80 | 1.7M |
| 2024-03-05 | -85.01 | $20.78 | 2.0M |
| 2024-03-04 | -64.31 | $21.54 | 2.4M |
| 2024-03-01 | -38.96 | $22.47 | 2.3M |
| 2024-02-29 | -62.11 | $21.54 | 3.5M |
| 2024-02-28 | -45.53 | $22.17 | 5.4M |
| 2024-02-27 | -45.14 | $22.02 | 3.7M |
| 2024-02-26 | -36.86 | $22.31 | 2.6M |
| 2024-02-23 | -28.57 | $22.60 | 1.9M |
| 2024-02-22 | -9.43 | $23.27 | 2.8M |
| 2024-02-21 | -39.29 | $21.97 | 2.4M |
| 2024-02-20 | -57.47 | $21.41 | 2.0M |
| 2024-02-16 | -28.57 | $22.30 | 2.3M |
| 2024-02-15 | -16.63 | $22.51 | 1.0M |
| 2024-02-14 | -15.99 | $22.47 | 2.1M |
| 2024-02-13 | -17.73 | $22.10 | 2.9M |
| 2024-02-12 | -10.36 | $22.47 | 2.7M |
| 2024-02-09 | -3.17 | $22.55 | 3.9M |
| 2024-02-08 | -27.65 | $21.24 | 1.9M |
| 2024-02-07 | -33.41 | $20.98 | 1.6M |
| 2024-02-06 | -41.81 | $20.60 | 2.4M |
| 2024-02-05 | -23.00 | $21.31 | 2.0M |
| 2024-02-02 | -12.48 | $21.85 | 3.1M |
| 2024-02-01 | -37.62 | $20.56 | 1.5M |
| 2024-01-31 | -38.60 | $20.51 | 1.7M |
| 2024-01-30 | -29.43 | $20.98 | 1.9M |
| 2024-01-29 | -26.12 | $21.15 | 1.7M |
| 2024-01-26 | -32.16 | $20.84 | 3.3M |
| 2024-01-25 | -18.52 | $21.54 | 1.4M |
| 2024-01-24 | -14.43 | $21.75 | 1.9M |
| 2024-01-23 | -15.40 | $21.70 | 2.2M |
| 2024-01-22 | -1.70 | $21.99 | 4.1M |
| 2024-01-19 | -1.72 | $20.78 | 4.0M |
| 2024-01-18 | -46.33 | $19.19 | 2.0M |
| 2024-01-17 | -59.24 | $18.75 | 980042 |
| 2024-01-16 | -52.20 | $18.99 | 2.5M |
| 2024-01-12 | -54.84 | $18.90 | 2.0M |
| 2024-01-11 | -28.45 | $19.80 | 5.5M |
| 2024-01-10 | -30.21 | $19.74 | 1.1M |
| 2024-01-09 | -24.05 | $19.95 | 2.4M |
| 2024-01-08 | -56.31 | $18.85 | 2.3M |
| 2024-01-05 | -94.74 | $17.53 | 1.3M |
| 2024-01-04 | -82.75 | $17.94 | 1.4M |
| 2024-01-03 | -78.36 | $18.09 | 1.4M |
| 2024-01-02 | -69.88 | $18.38 | 1.9M |
| 2023-12-29 | -38.01 | $19.47 | 1.5M |
| 2023-12-28 | -26.02 | $19.88 | 2.1M |
| 2023-12-27 | -6.04 | $19.84 | 798972 |
| 2023-12-26 | -6.42 | $19.83 | 1.2M |
| 2023-12-22 | -7.17 | $19.81 | 2.1M |
| 2023-12-21 | -18.49 | $19.51 | 1.2M |
| 2023-12-20 | -38.11 | $18.99 | 2.3M |
| 2023-12-19 | -9.29 | $19.40 | 1.7M |
| 2023-12-18 | -14.60 | $19.28 | 2.1M |
| 2023-12-15 | -8.61 | $19.40 | 4.8M |
| 2023-12-14 | -13.03 | $19.11 | 2.5M |
| 2023-12-13 | -34.84 | $18.57 | 2.4M |
| 2023-12-12 | -26.82 | $18.59 | 2.2M |
| 2023-12-11 | -29.90 | $18.26 | 2.4M |
| 2023-12-08 | -28.27 | $18.21 | 1.9M |
| 2023-12-07 | -35.85 | $17.83 | 2.2M |
| 2023-12-06 | -39.73 | $17.64 | 8.4M |
| 2023-12-05 | -15.35 | $18.70 | 1.6M |
| 2023-12-04 | -4.73 | $19.19 | 2.8M |
| 2023-12-01 | -6.92 | $19.07 | 3.6M |
| 2023-11-30 | -27.91 | $17.91 | 5.1M |
| 2023-11-29 | -3.14 | $19.25 | 3.2M |
| 2023-11-28 | -14.24 | $18.53 | 2.6M |
| 2023-11-27 | -0.50 | $19.33 | 4.1M |
| 2023-11-24 | -2.33 | $18.84 | 785854 |
| 2023-11-22 | -1.64 | $18.79 | 2.2M |
| 2023-11-21 | -4.29 | $18.07 | 1.3M |
| 2023-11-20 | -1.84 | $18.19 | 2.1M |
| 2023-11-17 | -7.10 | $17.57 | 1.3M |
| 2023-11-16 | -4.43 | $17.69 | 1.8M |
| 2023-11-15 | -2.18 | $17.41 | 1.4M |
| 2023-11-14 | -2.05 | $17.20 | 1.8M |
| 2023-11-13 | -7.33 | $16.35 | 1.6M |
| 2023-11-10 | -6.48 | $16.05 | 1.8M |
| 2023-11-09 | -33.99 | $15.05 | 818714 |
| 2023-11-08 | -37.14 | $15.14 | 932112 |
| 2023-11-07 | -36.00 | $15.30 | 990245 |
| 2023-11-06 | -59.14 | $14.81 | 1.1M |
| 2023-11-03 | -61.21 | $14.85 | 1.5M |
| 2023-11-02 | -76.13 | $14.33 | 1.7M |
| 2023-11-01 | -71.36 | $14.52 | 2.2M |
| 2023-10-31 | -78.89 | $14.22 | 1.1M |
| 2023-10-30 | -94.47 | $13.60 | 1.1M |
| 2023-10-27 | -92.25 | $13.91 | 1.1M |
| 2023-10-26 | -98.38 | $13.71 | 1.2M |
| 2023-10-25 | -86.34 | $14.23 | 1.5M |
| 2023-10-24 | -77.38 | $14.56 | 1.5M |
| 2023-10-23 | -81.45 | $14.55 | 1.2M |
| 2023-10-20 | -94.46 | $14.29 | 1.1M |
| 2023-10-19 | -95.16 | $14.61 | 965686 |
| 2023-10-18 | -91.22 | $14.66 | 1.3M |
| 2023-10-17 | -68.92 | $15.32 | 1.1M |
| 2023-10-16 | -55.41 | $15.72 | 899594 |
| 2023-10-13 | -60.81 | $15.56 | 1.2M |
| 2023-10-12 | -62.16 | $15.52 | 1.1M |
| 2023-10-11 | -42.91 | $16.09 | 1.1M |
| 2023-10-10 | -39.53 | $16.19 | 1.4M |
| 2023-10-09 | -24.32 | $16.64 | 1.6M |
| 2023-10-06 | -3.72 | $17.25 | 2.8M |
| 2023-10-05 | -8.04 | $16.46 | 1.4M |
| 2023-10-04 | -26.79 | $16.04 | 1.8M |
| 2023-10-03 | -56.83 | $15.60 | 1.2M |
| 2023-10-02 | -44.60 | $15.94 | 2.3M |
| 2023-09-29 | -69.42 | $15.25 | 970318 |
| 2023-09-28 | -77.70 | $15.02 | 1.5M |
| 2023-09-27 | -74.82 | $15.10 | 1.0M |
| 2023-09-26 | -91.01 | $14.65 | 685396 |
| 2023-09-25 | -82.73 | $14.88 | 945238 |
| 2023-09-22 | -70.64 | $14.87 | 812118 |
| 2023-09-21 | -82.57 | $14.48 | 1.1M |
| 2023-09-20 | -73.09 | $14.79 | 1.1M |
| 2023-09-19 | -62.69 | $15.13 | 1.3M |
| 2023-09-18 | -65.75 | $15.03 | 1.7M |
| 2023-09-15 | -60.82 | $14.96 | 3.4M |
| 2023-09-14 | -49.86 | $15.36 | 1.4M |
| 2023-09-13 | -57.81 | $15.07 | 1.6M |
| 2023-09-12 | -41.92 | $15.65 | 1.0M |
| 2023-09-11 | -42.47 | $15.63 | 1.5M |
| 2023-09-08 | -36.71 | $15.84 | 1.2M |
| 2023-09-07 | -16.16 | $16.59 | 1.1M |
| 2023-09-06 | -4.38 | $17.02 | 1.3M |
| 2023-09-05 | -1.40 | $17.05 | 1.7M |
| 2023-09-01 | -2.38 | $16.81 | 1.6M |
| 2023-08-31 | -6.98 | $16.46 | 2.2M |
| 2023-08-30 | -14.60 | $16.22 | 1.6M |
| 2023-08-29 | -26.98 | $15.83 | 1.9M |
| 2023-08-28 | -43.10 | $15.51 | 2.6M |
| 2023-08-25 | -39.94 | $15.65 | 4.6M |
| 2023-08-24 | -64.00 | $14.88 | 3.9M |
| 2023-08-23 | -38.35 | $16.07 | 2.4M |
| 2023-08-22 | -67.23 | $14.88 | 1.8M |
| 2023-08-21 | -67.96 | $14.85 | 1.8M |
| 2023-08-18 | -88.11 | $14.02 | 1.5M |
| 2023-08-17 | -97.66 | $13.89 | 1.4M |
| 2023-08-16 | -91.23 | $14.32 | 2.1M |
| 2023-08-15 | -75.89 | $14.88 | 1.6M |
| 2023-08-14 | -76.71 | $14.85 | 1.6M |
| 2023-08-11 | -90.96 | $14.33 | 7.7M |
| 2023-08-10 | -97.19 | $14.54 | 3.0M |
| 2023-08-09 | -97.99 | $14.75 | 2.9M |
| 2023-08-08 | -83.15 | $15.45 | 2.4M |
| 2023-08-07 | -56.50 | $16.41 | 2.2M |
| 2023-08-04 | -54.71 | $16.45 | 1.3M |
| 2023-08-03 | -73.99 | $16.02 | 1.4M |
| 2023-08-02 | -81.17 | $15.86 | 1.2M |
| 2023-08-01 | -38.12 | $16.82 | 1.3M |
| 2023-07-31 | -31.39 | $16.97 | 1.2M |
| 2023-07-28 | -42.52 | $16.90 | 1.1M |
| 2023-07-27 | -39.76 | $16.97 | 2.1M |
| 2023-07-26 | -50.96 | $16.72 | 1.7M |
| 2023-07-25 | -47.89 | $16.80 | 1.2M |
| 2023-07-24 | -64.37 | $16.37 | 1.7M |
| 2023-07-21 | -66.28 | $16.32 | 2.7M |
| 2023-07-20 | -88.97 | $15.76 | 1.5M |
| 2023-07-19 | -83.67 | $16.10 | 2.2M |
| 2023-07-18 | -78.32 | $16.36 | 1.8M |
| 2023-07-17 | -68.88 | $16.79 | 1.7M |
| 2023-07-14 | -65.56 | $16.90 | 2.1M |
| 2023-07-13 | -58.01 | $17.15 | 2.5M |
| 2023-07-12 | -66.16 | $16.88 | 1.5M |
| 2023-07-11 | -71.60 | $16.70 | 1.4M |
| 2023-07-10 | -79.15 | $16.45 | 1.2M |
| 2023-07-07 | -72.55 | $16.40 | 1.7M |
| 2023-07-06 | -81.52 | $16.07 | 2.3M |
| 2023-07-05 | -71.47 | $16.44 | 3.2M |
| 2023-07-03 | -52.17 | $16.91 | 1.2M |
| 2023-06-30 | -41.79 | $17.34 | 1.2M |
| 2023-06-29 | -28.46 | $17.55 | 1.6M |
| 2023-06-28 | -24.46 | $17.60 | 1.9M |
| 2023-06-27 | -20.13 | $17.86 | 1.8M |
| 2023-06-26 | -27.57 | $17.14 | 1.9M |
| 2023-06-23 | -20.55 | $17.44 | 2.7M |
| 2023-06-22 | -12.59 | $18.01 | 1.7M |
| 2023-06-21 | -14.61 | $17.84 | 2.7M |
| 2023-06-20 | -6.15 | $18.52 | 3.5M |
| 2023-06-16 | -2.55 | $18.03 | 5.1M |
| 2023-06-15 | -2.11 | $17.72 | 2.3M |
| 2023-06-14 | -1.58 | $17.70 | 2.9M |
| 2023-06-13 | -3.66 | $17.50 | 4.4M |
| 2023-06-12 | -3.70 | $17.07 | 2.8M |
| 2023-06-09 | -7.18 | $16.48 | 2.6M |
| 2023-06-08 | -11.52 | $16.06 | 2.5M |
| 2023-06-07 | -11.17 | $16.09 | 3.0M |
| 2023-06-06 | -14.32 | $15.76 | 2.2M |
| 2023-06-05 | -12.05 | $15.98 | 3.4M |
| 2023-06-02 | -7.11 | $16.46 | 4.1M |
| 2023-06-01 | -6.13 | $16.54 | 9.3M |
| 2023-05-31 | -21.27 | $13.42 | 6.1M |
| 2023-05-30 | -17.97 | $13.68 | 5.4M |
| 2023-05-26 | -2.69 | $13.72 | 4.0M |
| 2023-05-25 | -15.70 | $11.98 | 4.0M |
| 2023-05-24 | -4.11 | $10.93 | 1.5M |
| 2023-05-23 | -1.54 | $11.03 | 1.7M |
| 2023-05-22 | -2.99 | $10.77 | 2.4M |
| 2023-05-19 | -5.36 | $10.20 | 1.7M |
| 2023-05-18 | -5.68 | $10.19 | 2.1M |
| 2023-05-17 | -5.34 | $9.86 | 2.5M |
| 2023-05-16 | -6.95 | $8.94 | 1.5M |
| 2023-05-15 | -27.69 | $8.61 | 1.5M |
| 2023-05-12 | -63.59 | $7.91 | 537400 |
| 2023-05-11 | -62.05 | $7.94 | 670700 |
| 2023-05-10 | -65.13 | $7.88 | 706100 |
| 2023-05-09 | -80.51 | $7.58 | 1.2M |
| 2023-05-08 | -80.90 | $7.58 | 1.0M |
| 2023-05-05 | -78.39 | $7.63 | 1.1M |
| 2023-05-04 | -92.46 | $7.35 | 1.7M |
| 2023-05-03 | -98.28 | $7.48 | 1.6M |
| 2023-05-02 | -98.14 | $7.75 | 1.4M |
| 2023-05-01 | -75.29 | $8.14 | 1.3M |
| 2023-04-28 | -77.46 | $8.11 | 1.3M |
| 2023-04-27 | -63.01 | $8.36 | 1.8M |
| 2023-04-26 | -67.63 | $8.28 | 1.6M |
| 2023-04-25 | -100.00 | $7.72 | 1.2M |
| 2023-04-24 | -88.79 | $8.42 | 1.2M |
| 2023-04-21 | -58.39 | $8.58 | 812800 |
| 2023-04-20 | -55.70 | $8.62 | 663200 |
| 2023-04-19 | -47.65 | $8.74 | 756300 |
| 2023-04-18 | -28.19 | $9.03 | 1.2M |
| 2023-04-17 | -27.27 | $9.03 | 674100 |
| 2023-04-14 | -34.78 | $8.89 | 1.1M |
| 2023-04-13 | -30.43 | $8.96 | 960200 |
| 2023-04-12 | -54.66 | $8.57 | 698600 |
| 2023-04-11 | -34.16 | $8.90 | 832400 |
| 2023-04-10 | -18.63 | $9.15 | 864200 |
| 2023-04-06 | -37.10 | $9.01 | 992400 |
| 2023-04-05 | -45.95 | $9.04 | 1.2M |
| 2023-04-04 | -47.68 | $9.08 | 756400 |
| 2023-04-03 | -38.40 | $9.30 | 1.3M |
| 2023-03-31 | -39.00 | $9.42 | 1.7M |
| 2023-03-30 | -47.49 | $9.20 | 1.1M |
| 2023-03-29 | -55.91 | $9.07 | 1.5M |
| 2023-03-28 | -66.23 | $8.88 | 2.0M |
| 2023-03-27 | -65.58 | $8.90 | 2.5M |
| 2023-03-24 | -86.36 | $8.26 | 1.9M |
| 2023-03-23 | -87.66 | $8.22 | 1.8M |
| 2023-03-22 | -94.81 | $8.00 | 1.9M |
| 2023-03-21 | -83.12 | $8.36 | 1.8M |
| 2023-03-20 | -88.31 | $8.20 | 2.4M |
| 2023-03-17 | -89.29 | $8.17 | 5.3M |
| 2023-03-16 | -97.11 | $8.23 | 2.4M |
| 2023-03-15 | -97.33 | $8.25 | 4.3M |
| 2023-03-14 | -98.73 | $8.56 | 3.5M |
| 2023-03-13 | -98.97 | $8.92 | 2.7M |
| 2023-03-10 | -99.34 | $9.00 | 2.1M |
| 2023-03-09 | -97.53 | $9.60 | 1.5M |
| 2023-03-08 | -93.87 | $9.97 | 1.3M |
| 2023-03-07 | -95.05 | $9.85 | 2.4M |
| 2023-03-06 | -92.09 | $10.15 | 1.3M |
| 2023-03-03 | -90.50 | $10.31 | 1.3M |
| 2023-03-02 | -91.00 | $10.26 | 1.6M |
| 2023-03-01 | -87.83 | $10.58 | 1.7M |
| 2023-02-28 | -87.54 | $10.61 | 2.0M |
| 2023-02-27 | -90.21 | $10.34 | 2.0M |
| 2023-02-24 | -88.53 | $10.51 | 2.2M |
| 2023-02-23 | -92.38 | $10.12 | 1.9M |
| 2023-02-22 | -94.46 | $9.91 | 3.0M |
| 2023-02-21 | -99.90 | $9.36 | 3.7M |
| 2023-02-17 | -99.80 | $9.65 | 4.2M |
| 2023-02-16 | -97.99 | $10.20 | 5.9M |
| 2023-02-15 | -96.93 | $10.30 | 24.9M |
| 2023-02-14 | -1.96 | $19.36 | 4.1M |
| 2023-02-13 | -1.55 | $19.30 | 1.7M |
| 2023-02-10 | -5.33 | $18.63 | 1.2M |
| 2023-02-09 | -9.14 | $18.39 | 1.4M |
| 2023-02-08 | -9.67 | $18.34 | 2.5M |
| 2023-02-07 | -0.88 | $18.73 | 1.6M |
| 2023-02-06 | -5.52 | $18.43 | 1.8M |
| 2023-02-03 | -8.04 | $18.21 | 1.5M |
| 2023-02-02 | -5.41 | $18.39 | 2.7M |
| 2023-02-01 | -3.68 | $17.94 | 3.4M |
| 2023-01-31 | -5.58 | $17.33 | 2.0M |
| 2023-01-30 | -12.74 | $16.92 | 2.3M |
| 2023-01-27 | -5.93 | $17.31 | 1.7M |
| 2023-01-26 | -2.79 | $17.49 | 1.6M |
| 2023-01-25 | -1.25 | $17.46 | 1.9M |
| 2023-01-24 | -8.02 | $17.08 | 3.2M |
| 2023-01-23 | -12.99 | $15.67 | 2.6M |
| 2023-01-20 | -5.81 | $15.00 | 1.3M |
| 2023-01-19 | -22.32 | $14.46 | 1.1M |
| 2023-01-18 | -7.03 | $14.96 | 2.0M |
| 2023-01-17 | -1.60 | $15.00 | 2.6M |
| 2023-01-13 | -7.24 | $14.74 | 1.5M |
| 2023-01-12 | -40.24 | $13.94 | 898400 |
| 2023-01-11 | -55.92 | $13.41 | 404000 |
| 2023-01-10 | -56.51 | $13.39 | 405200 |
| 2023-01-09 | -61.54 | $13.22 | 709700 |
| 2023-01-06 | -77.81 | $12.67 | 521700 |
| 2023-01-05 | -95.82 | $12.09 | 1.0M |
| 2023-01-04 | -83.93 | $12.74 | 1.0M |
| 2023-01-03 | -76.92 | $13.00 | 642600 |
| 2022-12-30 | -67.38 | $13.31 | 752100 |
| 2022-12-29 | -71.69 | $13.17 | 599000 |
| 2022-12-28 | -95.69 | $12.39 | 455400 |
| 2022-12-27 | -97.63 | $12.62 | 3.0M |
| 2022-12-23 | -93.38 | $12.96 | 497900 |
| 2022-12-22 | -81.62 | $13.28 | 1.7M |
| 2022-12-21 | -85.43 | $13.33 | 368200 |
| 2022-12-20 | -85.83 | $13.32 | 642300 |
| 2022-12-19 | -89.76 | $13.22 | 927500 |
| 2022-12-16 | -71.66 | $13.73 | 2.5M |
| 2022-12-15 | -58.30 | $14.06 | 1.7M |
| 2022-12-14 | -21.05 | $14.98 | 1.5M |
| 2022-12-13 | -27.13 | $14.83 | 1.6M |
| 2022-12-12 | -40.49 | $14.50 | 1.3M |
| 2022-12-09 | -25.91 | $14.86 | 759700 |
| 2022-12-08 | -20.24 | $15.00 | 954900 |
| 2022-12-07 | -15.38 | $15.12 | 873300 |
| 2022-12-06 | -32.02 | $14.69 | 1.5M |
| 2022-12-05 | -25.69 | $14.85 | 1.9M |
| 2022-12-02 | -19.26 | $14.94 | 1.1M |
| 2022-12-01 | -37.30 | $14.50 | 1.2M |
| 2022-11-30 | -60.66 | $13.93 | 2.3M |
| 2022-11-29 | -62.30 | $13.89 | 856500 |
| 2022-11-28 | -52.46 | $14.13 | 811500 |
| 2022-11-25 | -41.39 | $14.40 | 151000 |
| 2022-11-23 | -38.11 | $14.48 | 346300 |
| 2022-11-22 | -36.47 | $14.48 | 948600 |
| 2022-11-21 | -36.21 | $14.11 | 664900 |
| 2022-11-18 | -23.10 | $14.44 | 775800 |
| 2022-11-17 | -33.33 | $13.99 | 1.3M |
| 2022-11-16 | -22.73 | $14.41 | 785500 |
| 2022-11-15 | -1.08 | $15.36 | 1.2M |
| 2022-11-14 | -6.71 | $14.68 | 1.1M |
| 2022-11-11 | -1.18 | $14.91 | 1.0M |
| 2022-11-10 | -0.79 | $14.36 | 992500 |
| 2022-11-09 | -20.94 | $13.44 | 478100 |
| 2022-11-08 | -8.84 | $13.89 | 647800 |
| 2022-11-07 | -15.26 | $13.57 | 1.0M |
| 2022-11-04 | -2.81 | $14.19 | 1.0M |
| 2022-11-03 | -5.58 | $13.92 | 636400 |
| 2022-11-02 | -16.12 | $13.41 | 837200 |
| 2022-11-01 | -5.79 | $13.91 | 788200 |
| 2022-10-31 | -2.23 | $13.74 | 786900 |
| 2022-10-28 | -2.24 | $13.72 | 1.1M |
| 2022-10-27 | -5.84 | $13.38 | 1.1M |
| 2022-10-26 | -6.16 | $13.16 | 1.1M |
| 2022-10-25 | -2.97 | $12.94 | 1.5M |
| 2022-10-24 | -16.61 | $11.71 | 645800 |
| 2022-10-21 | -20.14 | $11.61 | 884200 |
| 2022-10-20 | -28.27 | $11.38 | 896500 |
| 2022-10-19 | -41.34 | $11.01 | 1.0M |
| 2022-10-18 | -37.24 | $11.17 | 883100 |
| 2022-10-17 | -45.86 | $10.92 | 640100 |
| 2022-10-14 | -55.52 | $10.64 | 1.0M |
| 2022-10-13 | -39.66 | $11.10 | 1.5M |
| 2022-10-12 | -71.82 | $10.39 | 816300 |
| 2022-10-11 | -97.60 | $9.88 | 1.0M |
| 2022-10-10 | -97.54 | $10.34 | 958200 |
| 2022-10-07 | -95.42 | $10.99 | 1.0M |
| 2022-10-06 | -78.26 | $11.57 | 1.1M |
| 2022-10-05 | -76.92 | $11.61 | 1.7M |
| 2022-10-04 | -76.11 | $11.68 | 2.0M |
| 2022-10-03 | -88.74 | $11.31 | 1.4M |
| 2022-09-30 | -99.32 | $11.00 | 1.6M |
| 2022-09-29 | -84.14 | $11.69 | 702800 |
| 2022-09-28 | -73.14 | $12.03 | 1.1M |
| 2022-09-27 | -87.70 | $11.58 | 1.2M |
| 2022-09-26 | -86.73 | $11.61 | 911400 |
| 2022-09-23 | -89.49 | $11.65 | 1.1M |
| 2022-09-22 | -95.93 | $11.47 | 1.1M |
| 2022-09-21 | -88.56 | $11.84 | 1.0M |
| 2022-09-20 | -87.35 | $11.89 | 1.9M |
| 2022-09-19 | -88.56 | $11.84 | 1.9M |
| 2022-09-16 | -92.31 | $11.74 | 15.9M |
| 2022-09-15 | -96.97 | $12.14 | 2.9M |
| 2022-09-14 | -84.91 | $12.96 | 3.1M |
| 2022-09-13 | -82.70 | $13.03 | 3.8M |
| 2022-09-12 | -87.74 | $12.87 | 2.4M |
| 2022-09-09 | -94.97 | $12.64 | 1.9M |
| 2022-09-08 | -95.95 | $12.76 | 1.4M |
| 2022-09-07 | -94.59 | $12.81 | 2.7M |
| 2022-09-06 | -90.54 | $12.96 | 2.1M |
| 2022-09-02 | -92.16 | $12.90 | 1.4M |
| 2022-09-01 | -90.08 | $12.98 | 2.1M |
| 2022-08-31 | -89.59 | $13.79 | 1.7M |
| 2022-08-30 | -79.70 | $14.18 | 1.6M |
| 2022-08-29 | -82.74 | $14.06 | 1.0M |
| 2022-08-26 | -88.07 | $13.85 | 3.2M |
| 2022-08-25 | -54.70 | $15.40 | 2.1M |
| 2022-08-24 | -67.21 | $14.86 | 1.3M |
| 2022-08-23 | -58.63 | $14.50 | 1.2M |
| 2022-08-22 | -43.28 | $14.84 | 1.3M |
| 2022-08-19 | -42.70 | $14.60 | 1.6M |
| 2022-08-18 | -26.06 | $15.66 | 1.7M |
| 2022-08-17 | -31.71 | $15.30 | 1.2M |
| 2022-08-16 | -38.15 | $14.89 | 1.4M |
| 2022-08-15 | -37.04 | $14.92 | 863600 |
| 2022-08-12 | -28.70 | $15.46 | 1.0M |
| 2022-08-11 | -37.63 | $14.84 | 2.8M |
| 2022-08-10 | -16.62 | $16.16 | 2.2M |
| 2022-08-09 | -23.93 | $15.65 | 1.0M |
| 2022-08-08 | -21.92 | $15.79 | 1.2M |
| 2022-08-05 | -18.77 | $16.01 | 899300 |
| 2022-08-04 | -14.76 | $16.29 | 1.5M |
| 2022-08-03 | -3.41 | $16.00 | 1.7M |
| 2022-08-02 | -15.78 | $15.25 | 1.2M |
| 2022-08-01 | -22.81 | $14.84 | 3.2M |
| 2022-07-29 | -2.06 | $16.05 | 1.6M |
| 2022-07-28 | -0.81 | $15.21 | 1.7M |
| 2022-07-27 | -12.35 | $13.89 | 1.2M |
| 2022-07-26 | -5.44 | $12.60 | 812500 |
| 2022-07-25 | -62.92 | $11.66 | 588500 |
| 2022-07-22 | -73.88 | $11.27 | 305400 |
| 2022-07-21 | -54.78 | $11.95 | 218000 |
| 2022-07-20 | -53.09 | $12.01 | 359500 |
| 2022-07-19 | -57.30 | $11.86 | 441800 |
| 2022-07-18 | -80.34 | $11.04 | 514600 |
| 2022-07-15 | -80.06 | $11.05 | 461100 |
| 2022-07-14 | -86.80 | $10.81 | 443200 |
| 2022-07-13 | -98.12 | $10.77 | 364000 |
| 2022-07-12 | -85.40 | $11.21 | 319100 |
| 2022-07-11 | -86.67 | $11.17 | 407800 |
| 2022-07-08 | -63.49 | $11.90 | 194600 |
| 2022-07-07 | -61.83 | $11.96 | 415600 |
| 2022-07-06 | -93.38 | $10.96 | 344400 |
| 2022-07-05 | -76.97 | $11.48 | 320100 |
| 2022-07-01 | -90.69 | $11.29 | 270100 |
| 2022-06-30 | -77.24 | $11.68 | 233100 |
| 2022-06-29 | -58.90 | $11.57 | 501700 |
| 2022-06-28 | -50.88 | $11.89 | 665300 |
| 2022-06-27 | -52.13 | $11.84 | 1.0M |
| 2022-06-24 | -27.31 | $12.74 | 478800 |
| 2022-06-23 | -36.11 | $12.36 | 447300 |
| 2022-06-22 | -23.74 | $12.88 | 217800 |
| 2022-06-21 | -14.38 | $13.29 | 419100 |
| 2022-06-17 | -31.75 | $12.52 | 995400 |
| 2022-06-16 | -48.07 | $11.80 | 341600 |
| 2022-06-15 | -27.66 | $12.70 | 399700 |
| 2022-06-14 | -29.93 | $12.60 | 443300 |
| 2022-06-13 | -44.44 | $11.96 | 452300 |
| 2022-06-10 | -33.79 | $12.43 | 219700 |
| 2022-06-09 | -23.54 | $12.67 | 264500 |
| 2022-06-08 | -9.42 | $13.42 | 270400 |
| 2022-06-07 | -0.79 | $13.65 | 364900 |
| 2022-06-06 | -15.37 | $12.74 | 468100 |
| 2022-06-03 | -10.23 | $12.91 | 719400 |
| 2022-06-02 | -9.60 | $12.94 | 1.8M |
| 2022-06-01 | -45.33 | $10.25 | 448700 |
| 2022-05-31 | -46.00 | $10.23 | 906200 |
| 2022-05-27 | -36.67 | $10.51 | 328700 |
| 2022-05-26 | -48.33 | $10.16 | 222900 |
| 2022-05-25 | -53.33 | $10.01 | 253500 |
| 2022-05-24 | -56.00 | $9.93 | 362100 |
| 2022-05-23 | -53.67 | $10.00 | 253200 |
| 2022-05-20 | -63.67 | $9.70 | 273100 |
| 2022-05-19 | -58.33 | $9.86 | 418600 |
| 2022-05-18 | -60.20 | $9.82 | 246100 |
| 2022-05-17 | -56.19 | $10.06 | 254500 |
| 2022-05-16 | -64.05 | $9.80 | 205700 |
| 2022-05-13 | -54.08 | $10.13 | 383600 |
| 2022-05-12 | -76.84 | $9.46 | 404200 |
| 2022-05-11 | -99.50 | $8.80 | 278800 |
| 2022-05-10 | -92.22 | $9.42 | 475400 |
| 2022-05-09 | -97.38 | $9.74 | 346400 |
| 2022-05-06 | -91.30 | $10.71 | 282000 |
| 2022-05-05 | -81.49 | $11.10 | 330800 |
| 2022-05-04 | -69.90 | $11.58 | 312000 |
| 2022-05-03 | -78.10 | $11.42 | 239500 |
| 2022-05-02 | -82.83 | $11.22 | 329800 |
| 2022-04-29 | -88.36 | $11.04 | 586100 |
| 2022-04-28 | -86.06 | $11.19 | 498000 |
| 2022-04-27 | -99.41 | $10.81 | 354800 |
| 2022-04-26 | -92.16 | $11.18 | 420600 |
| 2022-04-25 | -84.51 | $11.57 | 790700 |
| 2022-04-22 | -95.33 | $11.18 | 343500 |
| 2022-04-21 | -95.74 | $11.16 | 485100 |
| 2022-04-20 | -92.36 | $11.41 | 463600 |
| 2022-04-19 | -85.95 | $11.72 | 671800 |
| 2022-04-18 | -94.54 | $11.38 | 727200 |
| 2022-04-14 | -95.92 | $11.41 | 1.0M |
| 2022-04-13 | -86.93 | $12.09 | 1.2M |
| 2022-04-12 | -92.84 | $12.77 | 707900 |
| 2022-04-11 | -88.06 | $12.93 | 720200 |
| 2022-04-08 | -72.84 | $13.44 | 282600 |
| 2022-04-07 | -71.93 | $13.56 | 293700 |
| 2022-04-06 | -65.61 | $14.05 | 332700 |
| 2022-04-05 | -64.48 | $14.10 | 404700 |
| 2022-04-04 | -52.71 | $14.62 | 311000 |
| 2022-04-01 | -57.24 | $14.42 | 1.2M |
| 2022-03-31 | -38.91 | $15.23 | 1.6M |
| 2022-03-30 | -49.36 | $15.30 | 971800 |
| 2022-03-29 | -48.81 | $15.33 | 915700 |
| 2022-03-28 | -67.64 | $14.30 | 804200 |
| 2022-03-25 | -64.53 | $14.47 | 1.2M |
| 2022-03-24 | -64.17 | $14.49 | 1.2M |
| 2022-03-23 | -83.73 | $13.42 | 916800 |
| 2022-03-22 | -85.74 | $13.31 | 1.3M |
| 2022-03-21 | -95.80 | $12.76 | 1.3M |
| 2022-03-18 | -83.37 | $13.69 | 4.8M |
| 2022-03-17 | -75.05 | $14.12 | 1.2M |
| 2022-03-16 | -65.18 | $14.63 | 681200 |
| 2022-03-15 | -71.57 | $14.30 | 338200 |
| 2022-03-14 | -83.75 | $13.67 | 1.0M |
| 2022-03-11 | -61.63 | $15.51 | 747700 |
| 2022-03-10 | -45.54 | $16.16 | 996800 |
| 2022-03-09 | -38.61 | $16.44 | 747400 |
| 2022-03-08 | -50.67 | $15.73 | 607500 |
| 2022-03-07 | -43.94 | $15.86 | 467000 |
| 2022-03-04 | -45.61 | $15.66 | 398800 |
| 2022-03-03 | -33.93 | $16.10 | 665000 |
| 2022-03-02 | -13.16 | $16.36 | 315100 |
| 2022-03-01 | -33.85 | $15.22 | 641800 |
| 2022-02-28 | -1.04 | $16.90 | 650000 |
| 2022-02-25 | -19.85 | $15.33 | 278600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.32
2026-07-15
Close Price
$226.74
Vol: 5.6M
Average Directional Index - Detailed Analysis
Minimum
3.68
Average
22.69
Maximum
50.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 23.32 | $226.74 | 5.6M |
| 2026-07-14 | 24.30 | $236.18 | 4.2M |
| 2026-07-13 | 25.36 | $236.88 | 6.7M |
| 2026-07-10 | 26.48 | $257.79 | 4.0M |
| 2026-07-09 | 27.15 | $265.65 | 7.0M |
| 2026-07-08 | 27.63 | $258.69 | 5.7M |
| 2026-07-07 | 28.46 | $246.40 | 7.8M |
| 2026-07-06 | 29.58 | $265.55 | 7.5M |
| 2026-07-02 | 30.40 | $241.91 | 9.1M |
| 2026-07-01 | 31.32 | $259.09 | 7.9M |
| 2026-06-30 | 31.65 | $271.95 | 8.1M |
| 2026-06-29 | 31.99 | $245.68 | 10.1M |
| 2026-06-26 | 32.96 | $238.00 | 38.6M |
| 2026-06-25 | 33.81 | $268.03 | 8.2M |
| 2026-06-24 | 33.69 | $268.99 | 6.7M |
| 2026-06-23 | 33.68 | $272.01 | 10.4M |
| 2026-06-22 | 33.44 | $302.52 | 9.5M |
| 2026-06-18 | 32.22 | $271.83 | 9.4M |
| 2026-06-17 | 31.49 | $249.33 | 7.5M |
| 2026-06-16 | 31.01 | $239.18 | 7.6M |
| 2026-06-15 | 30.58 | $259.41 | 7.9M |
| 2026-06-12 | 29.90 | $250.81 | 9.0M |
| 2026-06-11 | 29.18 | $264.76 | 13.0M |
| 2026-06-10 | 28.47 | $237.68 | 13.9M |
| 2026-06-09 | 27.85 | $234.32 | 15.8M |
| 2026-06-08 | 27.38 | $222.27 | 8.7M |
| 2026-06-05 | 27.51 | $206.89 | 15.9M |
| 2026-06-04 | 27.65 | $217.50 | 7.5M |
| 2026-06-03 | 27.98 | $214.60 | 9.7M |
| 2026-06-02 | 28.16 | $229.00 | 16.2M |
| 2026-06-01 | 28.03 | $226.10 | 13.0M |
| 2026-05-29 | 27.28 | $236.03 | 7.6M |
| 2026-05-28 | 26.53 | $222.35 | 5.0M |
| 2026-05-27 | 26.00 | $221.23 | 4.3M |
| 2026-05-26 | 25.51 | $221.64 | 9.6M |
| 2026-05-22 | 24.93 | $218.41 | 8.5M |
| 2026-05-21 | 24.66 | $193.39 | 6.8M |
| 2026-05-20 | 25.03 | $182.98 | 7.5M |
| 2026-05-19 | 25.69 | $168.99 | 8.3M |
| 2026-05-18 | 27.00 | $156.27 | 8.6M |
| 2026-05-15 | 28.32 | $172.17 | 5.5M |
| 2026-05-14 | 28.70 | $184.54 | 4.9M |
| 2026-05-13 | 28.64 | $189.36 | 6.6M |
| 2026-05-12 | 28.13 | $198.57 | 6.3M |
| 2026-05-11 | 27.58 | $210.22 | 8.0M |
| 2026-05-08 | 26.80 | $188.51 | 4.8M |
| 2026-05-07 | 26.37 | $188.29 | 5.5M |
| 2026-05-06 | 25.74 | $198.29 | 6.1M |
| 2026-05-05 | 25.18 | $193.57 | 6.1M |
| 2026-05-04 | 24.59 | $180.06 | 3.6M |
| 2026-05-01 | 24.31 | $184.38 | 4.7M |
| 2026-04-30 | 24.13 | $174.01 | 4.4M |
| 2026-04-29 | 24.09 | $175.77 | 4.4M |
| 2026-04-28 | 24.19 | $165.92 | 6.3M |
| 2026-04-27 | 24.30 | $180.50 | 6.8M |
| 2026-04-24 | 23.78 | $195.04 | 6.6M |
| 2026-04-23 | 22.62 | $185.54 | 5.8M |
| 2026-04-22 | 21.53 | $189.49 | 7.3M |
| 2026-04-21 | 20.10 | $183.32 | 9.6M |
| 2026-04-20 | 18.76 | $174.53 | 7.5M |
| 2026-04-17 | 17.61 | $160.69 | 7.2M |
| 2026-04-16 | 16.67 | $158.93 | 9.7M |
| 2026-04-15 | 15.61 | $168.35 | 10.7M |
| 2026-04-14 | 14.05 | $159.52 | 18.5M |
| 2026-04-13 | 12.53 | $134.36 | 10.4M |
| 2026-04-10 | 11.87 | $119.59 | 8.6M |
| 2026-04-09 | 11.84 | $107.93 | 4.4M |
| 2026-04-08 | 12.40 | $110.21 | 6.1M |
| 2026-04-07 | 12.94 | $106.79 | 4.2M |
| 2026-04-06 | 13.19 | $102.46 | 4.3M |
| 2026-04-02 | 13.42 | $101.45 | 5.1M |
| 2026-04-01 | 13.35 | $95.92 | 4.9M |
| 2026-03-31 | 13.01 | $93.87 | 7.2M |
| 2026-03-30 | 12.29 | $87.81 | 6.6M |
| 2026-03-27 | 11.53 | $95.24 | 4.4M |
| 2026-03-26 | 11.07 | $96.44 | 5.7M |
| 2026-03-25 | 10.72 | $103.91 | 5.3M |
| 2026-03-24 | 10.62 | $100.30 | 6.3M |
| 2026-03-23 | 10.51 | $105.10 | 6.9M |
| 2026-03-20 | 10.66 | $103.40 | 6.8M |
| 2026-03-19 | 10.55 | $107.09 | 7.0M |
| 2026-03-18 | 10.43 | $101.72 | 7.5M |
| 2026-03-17 | 10.38 | $104.06 | 15.6M |
| 2026-03-16 | 10.38 | $116.88 | 9.1M |
| 2026-03-13 | 10.91 | $117.69 | 4.5M |
| 2026-03-12 | 11.16 | $111.57 | 6.1M |
| 2026-03-11 | 11.22 | $115.91 | 6.1M |
| 2026-03-10 | 11.50 | $112.33 | 5.7M |
| 2026-03-09 | 11.53 | $115.98 | 7.3M |
| 2026-03-06 | 11.55 | $109.83 | 6.9M |
| 2026-03-05 | 11.76 | $114.74 | 11.7M |
| 2026-03-04 | 11.89 | $102.54 | 9.1M |
| 2026-03-03 | 11.53 | $97.30 | 19.7M |
| 2026-03-02 | 10.84 | $114.22 | 12.5M |
| 2026-02-27 | 10.73 | $112.27 | 7.4M |
| 2026-02-26 | 10.44 | $114.48 | 7.9M |
| 2026-02-25 | 10.22 | $123.46 | 5.4M |
| 2026-02-24 | 10.16 | $120.83 | 4.0M |
| 2026-02-23 | 10.36 | $124.05 | 3.8M |
| 2026-02-20 | 10.50 | $124.06 | 5.2M |
| 2026-02-19 | 10.86 | $130.66 | 3.4M |
| 2026-02-18 | 11.42 | $127.91 | 3.9M |
| 2026-02-17 | 12.00 | $124.80 | 4.9M |
| 2026-02-13 | 12.36 | $121.44 | 4.5M |
| 2026-02-12 | 12.59 | $121.78 | 6.4M |
| 2026-02-11 | 13.02 | $128.40 | 9.9M |
| 2026-02-10 | 13.48 | $134.72 | 12.6M |
| 2026-02-09 | 13.90 | $123.41 | 9.1M |
| 2026-02-06 | 14.08 | $111.40 | 9.9M |
| 2026-02-05 | 13.63 | $98.06 | 8.2M |
| 2026-02-04 | 12.33 | $96.95 | 14.4M |
| 2026-02-03 | 10.99 | $111.31 | 10.9M |
| 2026-02-02 | 9.94 | $119.96 | 5.6M |
| 2026-01-30 | 9.43 | $125.28 | 6.8M |
| 2026-01-29 | 9.16 | $129.47 | 5.6M |
| 2026-01-28 | 8.88 | $129.66 | 5.1M |
| 2026-01-27 | 8.75 | $129.57 | 4.9M |
| 2026-01-26 | 8.52 | $128.02 | 4.9M |
| 2026-01-23 | 8.27 | $133.16 | 4.3M |
| 2026-01-22 | 8.20 | $135.10 | 7.3M |
| 2026-01-21 | 8.18 | $139.16 | 9.4M |
| 2026-01-20 | 8.24 | $153.22 | 6.1M |
| 2026-01-16 | 8.57 | $150.97 | 4.4M |
| 2026-01-15 | 8.63 | $149.12 | 5.7M |
| 2026-01-14 | 8.69 | $156.84 | 4.9M |
| 2026-01-13 | 8.98 | $161.38 | 4.6M |
| 2026-01-12 | 8.98 | $156.07 | 4.6M |
| 2026-01-09 | 9.37 | $150.42 | 7.5M |
| 2026-01-08 | 9.78 | $141.59 | 6.2M |
| 2026-01-07 | 9.60 | $141.00 | 9.9M |
| 2026-01-06 | 9.42 | $132.95 | 7.4M |
| 2026-01-05 | 9.43 | $140.24 | 8.1M |
| 2026-01-02 | 9.61 | $143.22 | 5.8M |
| 2025-12-31 | 10.08 | $143.89 | 2.5M |
| 2025-12-30 | 10.36 | $144.92 | 2.2M |
| 2025-12-29 | 10.66 | $144.70 | 2.8M |
| 2025-12-26 | 10.85 | $144.83 | 2.7M |
| 2025-12-24 | 11.26 | $150.19 | 2.0M |
| 2025-12-23 | 11.79 | $147.81 | 3.1M |
| 2025-12-22 | 12.27 | $149.94 | 5.1M |
| 2025-12-19 | 12.83 | $150.13 | 9.7M |
| 2025-12-18 | 13.39 | $138.57 | 5.4M |
| 2025-12-17 | 13.61 | $134.13 | 4.8M |
| 2025-12-16 | 13.83 | $140.34 | 4.8M |
| 2025-12-15 | 14.24 | $142.02 | 5.6M |
| 2025-12-12 | 14.80 | $143.91 | 8.0M |
| 2025-12-11 | 15.44 | $154.47 | 7.1M |
| 2025-12-10 | 16.15 | $157.98 | 9.0M |
| 2025-12-09 | 16.65 | $170.29 | 4.9M |
| 2025-12-08 | 16.69 | $178.94 | 5.8M |
| 2025-12-05 | 16.63 | $176.04 | 5.3M |
| 2025-12-04 | 16.38 | $180.92 | 5.6M |
| 2025-12-03 | 16.01 | $189.19 | 7.5M |
| 2025-12-02 | 15.61 | $188.44 | 16.9M |
| 2025-12-01 | 14.74 | $171.13 | 10.8M |
| 2025-11-28 | 14.64 | $177.60 | 5.7M |
| 2025-11-26 | 14.71 | $164.01 | 5.4M |
| 2025-11-25 | 15.18 | $154.18 | 5.2M |
| 2025-11-24 | 15.78 | $150.85 | 16.6M |
| 2025-11-21 | 16.32 | $133.49 | 8.4M |
| 2025-11-20 | 16.21 | $134.73 | 9.4M |
| 2025-11-19 | 16.44 | $141.88 | 4.5M |
| 2025-11-18 | 16.11 | $139.56 | 4.5M |
| 2025-11-17 | 15.63 | $145.58 | 4.1M |
| 2025-11-14 | 15.27 | $145.52 | 5.7M |
| 2025-11-13 | 14.90 | $142.95 | 7.4M |
| 2025-11-12 | 14.67 | $160.34 | 4.0M |
| 2025-11-11 | 15.06 | $158.50 | 4.0M |
| 2025-11-10 | 15.59 | $170.16 | 4.1M |
| 2025-11-07 | 16.36 | $163.61 | 6.9M |
| 2025-11-06 | 16.84 | $162.74 | 5.2M |
| 2025-11-05 | 17.34 | $173.16 | 5.0M |
| 2025-11-04 | 17.57 | $164.23 | 6.0M |
| 2025-11-03 | 17.81 | $180.64 | 4.6M |
| 2025-10-31 | 17.27 | $187.62 | 7.6M |
| 2025-10-30 | 16.70 | $166.62 | 5.2M |
| 2025-10-29 | 16.66 | $171.52 | 4.5M |
| 2025-10-28 | 16.92 | $162.18 | 4.0M |
| 2025-10-27 | 17.66 | $154.96 | 3.9M |
| 2025-10-24 | 18.44 | $155.55 | 6.1M |
| 2025-10-23 | 19.23 | $150.97 | 5.6M |
| 2025-10-22 | 19.78 | $137.20 | 6.3M |
| 2025-10-21 | 20.19 | $144.17 | 5.3M |
| 2025-10-20 | 21.15 | $151.66 | 6.6M |
| 2025-10-17 | 22.08 | $143.61 | 6.2M |
| 2025-10-16 | 22.84 | $136.53 | 4.9M |
| 2025-10-15 | 23.15 | $131.41 | 6.3M |
| 2025-10-14 | 23.47 | $129.75 | 10.8M |
| 2025-10-13 | 23.83 | $149.90 | 6.0M |
| 2025-10-10 | 24.99 | $138.83 | 8.2M |
| 2025-10-09 | 26.20 | $151.15 | 5.5M |
| 2025-10-08 | 27.26 | $148.87 | 6.7M |
| 2025-10-07 | 28.52 | $137.20 | 8.4M |
| 2025-10-06 | 29.96 | $147.42 | 6.5M |
| 2025-10-03 | 30.91 | $143.87 | 6.2M |
| 2025-10-02 | 31.91 | $149.63 | 6.1M |
| 2025-10-01 | 32.68 | $144.91 | 4.3M |
| 2025-09-30 | 34.00 | $145.61 | 3.6M |
| 2025-09-29 | 35.26 | $146.01 | 5.3M |
| 2025-09-26 | 36.38 | $142.93 | 4.9M |
| 2025-09-25 | 37.86 | $144.94 | 6.6M |
| 2025-09-24 | 39.41 | $149.38 | 7.8M |
| 2025-09-23 | 40.46 | $162.26 | 4.8M |
| 2025-09-22 | 40.92 | $164.10 | 6.1M |
| 2025-09-19 | 41.03 | $169.56 | 12.6M |
| 2025-09-18 | 40.42 | $172.31 | 5.3M |
| 2025-09-17 | 39.44 | $164.44 | 3.6M |
| 2025-09-16 | 38.68 | $164.42 | 4.1M |
| 2025-09-15 | 37.57 | $163.98 | 4.3M |
| 2025-09-12 | 36.41 | $161.99 | 3.5M |
| 2025-09-11 | 35.27 | $159.32 | 6.3M |
| 2025-09-10 | 34.07 | $163.96 | 7.5M |
| 2025-09-09 | 32.92 | $149.03 | 4.3M |
| 2025-09-08 | 32.09 | $147.53 | 7.1M |
| 2025-09-05 | 31.31 | $140.82 | 7.2M |
| 2025-09-04 | 30.74 | $134.00 | 14.1M |
| 2025-09-03 | 30.19 | $124.77 | 9.2M |
| 2025-09-02 | 30.25 | $124.27 | 6.4M |
| 2025-08-29 | 30.46 | $123.06 | 5.0M |
| 2025-08-28 | 30.20 | $131.82 | 4.9M |
| 2025-08-27 | 29.65 | $122.73 | 3.4M |
| 2025-08-26 | 29.59 | $120.10 | 3.6M |
| 2025-08-25 | 29.69 | $115.41 | 2.2M |
| 2025-08-22 | 30.07 | $114.04 | 4.8M |
| 2025-08-21 | 30.51 | $110.86 | 3.5M |
| 2025-08-20 | 31.33 | $105.99 | 5.5M |
| 2025-08-19 | 32.58 | $106.30 | 5.4M |
| 2025-08-18 | 33.42 | $118.74 | 3.0M |
| 2025-08-15 | 33.17 | $116.74 | 2.9M |
| 2025-08-14 | 33.09 | $117.33 | 4.4M |
| 2025-08-13 | 32.72 | $121.13 | 4.7M |
| 2025-08-12 | 32.09 | $125.38 | 3.2M |
| 2025-08-11 | 31.60 | $118.57 | 2.4M |
| 2025-08-08 | 31.24 | $120.41 | 2.9M |
| 2025-08-07 | 30.97 | $119.78 | 3.1M |
| 2025-08-06 | 30.68 | $117.34 | 4.5M |
| 2025-08-05 | 30.57 | $110.29 | 3.5M |
| 2025-08-04 | 30.62 | $114.70 | 3.2M |
| 2025-08-01 | 30.73 | $107.56 | 5.7M |
| 2025-07-31 | 31.16 | $111.55 | 5.5M |
| 2025-07-30 | 30.60 | $116.01 | 4.7M |
| 2025-07-29 | 30.14 | $109.38 | 4.6M |
| 2025-07-28 | 29.92 | $107.95 | 4.5M |
| 2025-07-25 | 30.01 | $101.22 | 2.3M |
| 2025-07-24 | 30.53 | $101.17 | 4.2M |
| 2025-07-23 | 31.14 | $98.41 | 4.4M |
| 2025-07-22 | 32.13 | $92.93 | 4.9M |
| 2025-07-21 | 33.49 | $95.74 | 4.5M |
| 2025-07-18 | 34.35 | $93.47 | 7.2M |
| 2025-07-17 | 35.25 | $98.45 | 4.9M |
| 2025-07-16 | 35.23 | $101.19 | 4.0M |
| 2025-07-15 | 35.28 | $102.59 | 3.8M |
| 2025-07-14 | 35.14 | $98.70 | 3.8M |
| 2025-07-11 | 35.19 | $98.52 | 3.2M |
| 2025-07-10 | 35.13 | $97.29 | 5.4M |
| 2025-07-09 | 35.23 | $97.59 | 6.8M |
| 2025-07-08 | 34.87 | $93.36 | 5.5M |
| 2025-07-07 | 34.81 | $92.73 | 3.1M |
| 2025-07-03 | 34.91 | $93.61 | 3.2M |
| 2025-07-02 | 34.91 | $89.37 | 4.7M |
| 2025-07-01 | 35.15 | $87.59 | 7.4M |
| 2025-06-30 | 35.41 | $92.59 | 4.0M |
| 2025-06-27 | 34.47 | $93.49 | 6.2M |
| 2025-06-26 | 33.42 | $95.05 | 5.2M |
| 2025-06-25 | 32.31 | $92.20 | 4.6M |
| 2025-06-24 | 31.17 | $91.92 | 6.4M |
| 2025-06-23 | 30.13 | $84.57 | 7.3M |
| 2025-06-20 | 29.41 | $85.51 | 5.5M |
| 2025-06-18 | 28.39 | $85.59 | 9.8M |
| 2025-06-17 | 27.32 | $79.71 | 6.7M |
| 2025-06-16 | 26.61 | $79.17 | 6.2M |
| 2025-06-13 | 25.91 | $73.49 | 4.6M |
| 2025-06-12 | 25.43 | $74.34 | 6.9M |
| 2025-06-11 | 24.92 | $71.64 | 6.7M |
| 2025-06-10 | 24.80 | $68.53 | 6.9M |
| 2025-06-09 | 24.67 | $71.09 | 6.6M |
| 2025-06-06 | 23.88 | $72.96 | 4.1M |
| 2025-06-05 | 22.98 | $73.00 | 7.6M |
| 2025-06-04 | 21.84 | $76.46 | 11.0M |
| 2025-06-03 | 20.68 | $71.92 | 22.6M |
| 2025-06-02 | 19.23 | $62.65 | 7.2M |
| 2025-05-30 | 19.19 | $60.96 | 4.7M |
| 2025-05-29 | 19.19 | $63.83 | 4.4M |
| 2025-05-28 | 18.65 | $62.71 | 2.3M |
| 2025-05-27 | 18.30 | $63.65 | 3.6M |
| 2025-05-23 | 17.93 | $61.78 | 2.0M |
| 2025-05-22 | 17.90 | $60.78 | 2.8M |
| 2025-05-21 | 17.85 | $60.45 | 3.3M |
| 2025-05-20 | 17.72 | $62.11 | 2.7M |
| 2025-05-19 | 17.34 | $61.96 | 3.6M |
| 2025-05-16 | 16.97 | $60.13 | 2.9M |
| 2025-05-15 | 16.25 | $59.58 | 3.1M |
| 2025-05-14 | 15.56 | $59.79 | 5.9M |
| 2025-05-13 | 14.65 | $59.07 | 6.2M |
| 2025-05-12 | 13.80 | $55.23 | 5.6M |
| 2025-05-09 | 13.21 | $50.80 | 2.8M |
| 2025-05-08 | 13.00 | $51.39 | 5.5M |
| 2025-05-07 | 12.90 | $48.43 | 3.5M |
| 2025-05-06 | 13.17 | $47.67 | 2.9M |
| 2025-05-05 | 13.54 | $48.69 | 2.7M |
| 2025-05-02 | 13.71 | $48.26 | 4.0M |
| 2025-05-01 | 13.98 | $45.54 | 3.9M |
| 2025-04-30 | 14.43 | $43.05 | 3.0M |
| 2025-04-29 | 14.96 | $43.21 | 2.1M |
| 2025-04-28 | 15.68 | $43.04 | 3.2M |
| 2025-04-25 | 16.44 | $43.68 | 2.4M |
| 2025-04-24 | 17.22 | $42.39 | 4.5M |
| 2025-04-23 | 18.09 | $40.49 | 4.4M |
| 2025-04-22 | 18.94 | $37.02 | 4.4M |
| 2025-04-21 | 19.26 | $34.86 | 4.4M |
| 2025-04-17 | 19.37 | $36.63 | 2.4M |
| 2025-04-16 | 19.78 | $37.72 | 2.8M |
| 2025-04-15 | 20.22 | $39.18 | 2.4M |
| 2025-04-14 | 20.94 | $39.10 | 2.8M |
| 2025-04-11 | 21.70 | $38.72 | 2.5M |
| 2025-04-10 | 22.21 | $38.24 | 5.4M |
| 2025-04-09 | 22.75 | $43.27 | 7.2M |
| 2025-04-08 | 23.32 | $35.30 | 6.5M |
| 2025-04-07 | 23.44 | $35.91 | 7.6M |
| 2025-04-04 | 23.45 | $33.30 | 8.4M |
| 2025-04-03 | 22.87 | $37.14 | 6.1M |
| 2025-04-02 | 22.70 | $43.04 | 5.1M |
| 2025-04-01 | 22.74 | $41.72 | 3.7M |
| 2025-03-31 | 22.40 | $40.16 | 5.1M |
| 2025-03-28 | 21.84 | $40.51 | 3.0M |
| 2025-03-27 | 21.45 | $42.43 | 6.3M |
| 2025-03-26 | 21.13 | $44.95 | 4.8M |
| 2025-03-25 | 21.00 | $49.18 | 3.1M |
| 2025-03-24 | 21.22 | $50.53 | 5.6M |
| 2025-03-21 | 21.45 | $46.34 | 3.3M |
| 2025-03-20 | 21.19 | $46.49 | 2.7M |
| 2025-03-19 | 21.06 | $46.77 | 4.6M |
| 2025-03-18 | 20.92 | $44.07 | 5.3M |
| 2025-03-17 | 20.72 | $47.02 | 5.6M |
| 2025-03-14 | 20.69 | $49.15 | 5.1M |
| 2025-03-13 | 20.66 | $44.95 | 4.0M |
| 2025-03-12 | 20.43 | $47.53 | 7.4M |
| 2025-03-11 | 20.25 | $43.36 | 6.3M |
| 2025-03-10 | 19.67 | $39.45 | 6.0M |
| 2025-03-07 | 18.92 | $43.70 | 8.4M |
| 2025-03-06 | 18.17 | $42.07 | 11.9M |
| 2025-03-05 | 17.39 | $46.73 | 18.9M |
| 2025-03-04 | 16.78 | $54.32 | 11.9M |
| 2025-03-03 | 16.38 | $50.42 | 6.8M |
| 2025-02-28 | 16.03 | $55.18 | 8.9M |
| 2025-02-27 | 15.55 | $52.60 | 7.4M |
| 2025-02-26 | 15.23 | $61.29 | 4.8M |
| 2025-02-25 | 15.27 | $56.97 | 7.2M |
| 2025-02-24 | 14.92 | $60.23 | 8.3M |
| 2025-02-21 | 14.85 | $66.78 | 4.2M |
| 2025-02-20 | 15.29 | $71.28 | 5.4M |
| 2025-02-19 | 15.60 | $71.76 | 3.6M |
| 2025-02-18 | 16.30 | $75.24 | 4.4M |
| 2025-02-14 | 17.15 | $70.70 | 4.9M |
| 2025-02-13 | 17.61 | $70.48 | 3.9M |
| 2025-02-12 | 18.42 | $71.35 | 4.6M |
| 2025-02-11 | 19.18 | $73.56 | 3.5M |
| 2025-02-10 | 20.01 | $77.08 | 4.3M |
| 2025-02-07 | 20.65 | $77.28 | 4.2M |
| 2025-02-06 | 21.31 | $79.64 | 4.7M |
| 2025-02-05 | 21.86 | $79.59 | 4.5M |
| 2025-02-04 | 22.65 | $76.25 | 5.0M |
| 2025-02-03 | 23.70 | $71.81 | 6.9M |
| 2025-01-31 | 24.78 | $70.02 | 9.2M |
| 2025-01-30 | 25.94 | $64.60 | 5.2M |
| 2025-01-29 | 26.69 | $58.79 | 5.7M |
| 2025-01-28 | 26.97 | $58.15 | 8.6M |
| 2025-01-27 | 27.19 | $55.60 | 20.2M |
| 2025-01-24 | 27.42 | $80.47 | 3.3M |
| 2025-01-23 | 27.45 | $84.18 | 3.3M |
| 2025-01-22 | 27.16 | $85.50 | 4.9M |
| 2025-01-21 | 26.75 | $81.52 | 6.2M |
| 2025-01-17 | 26.40 | $80.02 | 6.5M |
| 2025-01-16 | 26.31 | $75.60 | 4.0M |
| 2025-01-15 | 26.50 | $75.48 | 4.5M |
| 2025-01-14 | 26.92 | $69.39 | 3.1M |
| 2025-01-13 | 27.78 | $69.04 | 4.3M |
| 2025-01-10 | 28.79 | $73.80 | 3.8M |
| 2025-01-08 | 29.39 | $73.02 | 3.7M |
| 2025-01-07 | 30.10 | $75.28 | 5.4M |
| 2025-01-06 | 30.66 | $76.64 | 5.7M |
| 2025-01-03 | 30.73 | $72.39 | 2.9M |
| 2025-01-02 | 31.32 | $70.93 | 3.1M |
| 2024-12-31 | 32.15 | $67.21 | 2.7M |
| 2024-12-30 | 32.81 | $69.60 | 2.3M |
| 2024-12-27 | 33.51 | $69.29 | 2.9M |
| 2024-12-26 | 34.18 | $72.02 | 2.6M |
| 2024-12-24 | 34.33 | $71.22 | 1.6M |
| 2024-12-23 | 34.69 | $68.92 | 2.3M |
| 2024-12-20 | 35.18 | $68.51 | 6.4M |
| 2024-12-19 | 35.76 | $67.04 | 3.1M |
| 2024-12-18 | 36.21 | $66.46 | 4.5M |
| 2024-12-17 | 36.68 | $69.83 | 4.7M |
| 2024-12-16 | 36.51 | $77.25 | 5.2M |
| 2024-12-13 | 35.61 | $75.95 | 6.7M |
| 2024-12-12 | 34.79 | $68.42 | 3.1M |
| 2024-12-11 | 34.32 | $69.46 | 4.5M |
| 2024-12-10 | 33.82 | $66.26 | 3.9M |
| 2024-12-09 | 33.39 | $67.03 | 5.7M |
| 2024-12-06 | 32.33 | $74.23 | 4.6M |
| 2024-12-05 | 30.64 | $70.40 | 5.7M |
| 2024-12-04 | 28.98 | $69.01 | 7.9M |
| 2024-12-03 | 26.95 | $70.69 | 16.6M |
| 2024-12-02 | 24.94 | $47.80 | 6.6M |
| 2024-11-29 | 24.55 | $48.96 | 2.9M |
| 2024-11-27 | 24.14 | $45.71 | 2.8M |
| 2024-11-26 | 24.39 | $46.67 | 2.9M |
| 2024-11-25 | 24.35 | $47.07 | 3.0M |
| 2024-11-22 | 24.15 | $45.84 | 2.1M |
| 2024-11-21 | 24.09 | $46.28 | 3.1M |
| 2024-11-20 | 24.06 | $42.97 | 2.0M |
| 2024-11-19 | 24.53 | $43.94 | 2.2M |
| 2024-11-18 | 25.11 | $40.60 | 2.1M |
| 2024-11-15 | 26.33 | $39.76 | 3.8M |
| 2024-11-14 | 27.61 | $41.90 | 4.1M |
| 2024-11-13 | 28.35 | $45.87 | 1.9M |
| 2024-11-12 | 27.75 | $46.45 | 1.9M |
| 2024-11-11 | 27.11 | $46.48 | 2.2M |
| 2024-11-08 | 26.45 | $48.00 | 2.9M |
| 2024-11-07 | 25.40 | $47.02 | 3.0M |
| 2024-11-06 | 24.47 | $44.35 | 2.6M |
| 2024-11-05 | 23.84 | $41.85 | 2.7M |
| 2024-11-04 | 23.53 | $40.07 | 2.0M |
| 2024-11-01 | 23.75 | $40.43 | 3.5M |
| 2024-10-31 | 23.97 | $37.70 | 3.3M |
| 2024-10-30 | 24.47 | $40.13 | 1.8M |
| 2024-10-29 | 23.92 | $41.70 | 1.7M |
| 2024-10-28 | 23.09 | $40.14 | 1.9M |
| 2024-10-25 | 22.50 | $39.18 | 1.6M |
| 2024-10-24 | 21.97 | $39.01 | 1.4M |
| 2024-10-23 | 21.60 | $38.67 | 2.5M |
| 2024-10-22 | 21.21 | $39.70 | 1.6M |
| 2024-10-21 | 20.52 | $39.93 | 2.5M |
| 2024-10-18 | 19.83 | $37.31 | 1.7M |
| 2024-10-17 | 19.29 | $37.61 | 2.3M |
| 2024-10-16 | 18.56 | $36.99 | 2.0M |
| 2024-10-15 | 18.06 | $36.38 | 3.4M |
| 2024-10-14 | 17.52 | $38.15 | 3.0M |
| 2024-10-11 | 16.14 | $38.26 | 3.1M |
| 2024-10-10 | 14.91 | $37.24 | 2.3M |
| 2024-10-09 | 13.96 | $35.17 | 3.1M |
| 2024-10-08 | 13.29 | $33.71 | 1.6M |
| 2024-10-07 | 13.13 | $32.54 | 1.9M |
| 2024-10-04 | 13.20 | $32.57 | 2.0M |
| 2024-10-03 | 13.39 | $30.89 | 2.3M |
| 2024-10-02 | 13.66 | $30.43 | 1.7M |
| 2024-10-01 | 14.25 | $29.96 | 1.6M |
| 2024-09-30 | 14.97 | $30.80 | 2.7M |
| 2024-09-27 | 15.43 | $31.45 | 1.8M |
| 2024-09-26 | 15.91 | $31.23 | 1.9M |
| 2024-09-25 | 16.51 | $29.82 | 1.8M |
| 2024-09-24 | 17.26 | $29.88 | 1.8M |
| 2024-09-23 | 17.98 | $29.79 | 1.7M |
| 2024-09-20 | 18.86 | $29.18 | 3.5M |
| 2024-09-19 | 19.49 | $28.98 | 2.9M |
| 2024-09-18 | 20.16 | $27.05 | 1.8M |
| 2024-09-17 | 20.52 | $27.24 | 2.1M |
| 2024-09-16 | 20.88 | $27.76 | 1.8M |
| 2024-09-13 | 21.43 | $28.51 | 2.2M |
| 2024-09-12 | 22.01 | $27.77 | 2.8M |
| 2024-09-11 | 22.54 | $26.65 | 3.7M |
| 2024-09-10 | 22.86 | $24.90 | 3.5M |
| 2024-09-09 | 22.51 | $24.26 | 3.0M |
| 2024-09-06 | 22.13 | $24.38 | 7.0M |
| 2024-09-05 | 21.74 | $26.65 | 10.6M |
| 2024-09-04 | 21.47 | $31.30 | 4.0M |
| 2024-09-03 | 22.45 | $31.63 | 3.3M |
| 2024-08-30 | 23.55 | $34.91 | 2.4M |
| 2024-08-29 | 23.53 | $35.20 | 2.0M |
| 2024-08-28 | 23.51 | $34.10 | 1.9M |
| 2024-08-27 | 23.68 | $35.38 | 1.6M |
| 2024-08-26 | 23.63 | $35.21 | 2.8M |
| 2024-08-23 | 23.50 | $36.45 | 3.2M |
| 2024-08-22 | 22.73 | $35.22 | 1.9M |
| 2024-08-21 | 22.04 | $36.08 | 3.7M |
| 2024-08-20 | 21.33 | $32.00 | 2.2M |
| 2024-08-19 | 21.50 | $31.79 | 1.6M |
| 2024-08-16 | 21.82 | $30.42 | 1.2M |
| 2024-08-15 | 22.51 | $30.34 | 1.8M |
| 2024-08-14 | 23.33 | $28.73 | 1.0M |
| 2024-08-13 | 24.47 | $28.67 | 1.4M |
| 2024-08-12 | 25.64 | $27.60 | 1.2M |
| 2024-08-09 | 26.56 | $27.47 | 1.2M |
| 2024-08-08 | 27.34 | $26.87 | 1.4M |
| 2024-08-07 | 27.97 | $24.85 | 1.2M |
| 2024-08-06 | 28.25 | $25.10 | 1.1M |
| 2024-08-05 | 28.23 | $24.60 | 1.8M |
| 2024-08-02 | 28.21 | $25.33 | 2.2M |
| 2024-08-01 | 28.69 | $26.56 | 2.0M |
| 2024-07-31 | 29.79 | $27.75 | 2.3M |
| 2024-07-30 | 31.01 | $25.96 | 2.6M |
| 2024-07-29 | 32.04 | $27.38 | 1.6M |
| 2024-07-26 | 33.70 | $28.58 | 1.1M |
| 2024-07-25 | 35.08 | $28.51 | 2.0M |
| 2024-07-24 | 36.53 | $29.35 | 2.0M |
| 2024-07-23 | 37.44 | $30.57 | 1.7M |
| 2024-07-22 | 38.38 | $29.52 | 1.5M |
| 2024-07-19 | 39.55 | $29.50 | 1.1M |
| 2024-07-18 | 40.98 | $29.57 | 2.4M |
| 2024-07-17 | 42.48 | $30.45 | 4.8M |
| 2024-07-16 | 43.40 | $33.83 | 3.2M |
| 2024-07-15 | 43.23 | $33.09 | 3.6M |
| 2024-07-12 | 43.07 | $30.87 | 1.2M |
| 2024-07-11 | 43.48 | $30.66 | 1.8M |
| 2024-07-10 | 43.90 | $31.21 | 1.1M |
| 2024-07-09 | 43.89 | $31.44 | 1.4M |
| 2024-07-08 | 43.51 | $31.80 | 1.3M |
| 2024-07-05 | 43.07 | $31.63 | 973897 |
| 2024-07-03 | 42.66 | $31.58 | 715465 |
| 2024-07-02 | 42.25 | $31.35 | 1.9M |
| 2024-07-01 | 41.84 | $31.22 | 1.8M |
| 2024-06-28 | 41.51 | $31.94 | 4.2M |
| 2024-06-27 | 40.42 | $31.29 | 3.1M |
| 2024-06-26 | 39.50 | $29.71 | 1.5M |
| 2024-06-25 | 38.80 | $29.57 | 2.0M |
| 2024-06-24 | 38.06 | $27.29 | 1.6M |
| 2024-06-21 | 37.78 | $27.49 | 3.5M |
| 2024-06-20 | 37.47 | $28.37 | 1.8M |
| 2024-06-18 | 36.68 | $29.21 | 1.4M |
| 2024-06-17 | 35.40 | $28.58 | 1.5M |
| 2024-06-14 | 34.18 | $28.88 | 1.4M |
| 2024-06-13 | 32.77 | $28.94 | 1.4M |
| 2024-06-12 | 31.07 | $29.08 | 1.9M |
| 2024-06-11 | 29.19 | $28.50 | 1.9M |
| 2024-06-10 | 27.36 | $28.57 | 3.8M |
| 2024-06-07 | 25.43 | $27.15 | 2.9M |
| 2024-06-06 | 23.70 | $25.84 | 1.4M |
| 2024-06-05 | 22.17 | $26.50 | 3.1M |
| 2024-06-04 | 20.56 | $24.68 | 2.0M |
| 2024-06-03 | 19.22 | $25.19 | 3.5M |
| 2024-05-31 | 17.54 | $26.07 | 5.1M |
| 2024-05-30 | 15.41 | $25.69 | 10.8M |
| 2024-05-29 | 13.24 | $20.22 | 4.4M |
| 2024-05-28 | 12.62 | $20.73 | 2.9M |
| 2024-05-24 | 12.05 | $19.97 | 2.4M |
| 2024-05-23 | 11.80 | $19.10 | 1.5M |
| 2024-05-22 | 11.55 | $19.48 | 1.1M |
| 2024-05-21 | 11.63 | $19.25 | 828872 |
| 2024-05-20 | 11.86 | $19.09 | 1.1M |
| 2024-05-17 | 11.94 | $18.89 | 1.3M |
| 2024-05-16 | 11.92 | $19.10 | 1.8M |
| 2024-05-15 | 11.90 | $18.91 | 1.3M |
| 2024-05-14 | 12.15 | $17.84 | 1.0M |
| 2024-05-13 | 12.45 | $17.76 | 1.8M |
| 2024-05-10 | 12.70 | $17.68 | 1.8M |
| 2024-05-09 | 12.88 | $17.34 | 2.0M |
| 2024-05-08 | 13.08 | $17.31 | 1.7M |
| 2024-05-07 | 13.02 | $17.21 | 2.6M |
| 2024-05-06 | 12.96 | $17.25 | 1.5M |
| 2024-05-03 | 13.06 | $17.18 | 2.1M |
| 2024-05-02 | 13.16 | $17.30 | 1.7M |
| 2024-05-01 | 13.10 | $17.25 | 1.4M |
| 2024-04-30 | 13.14 | $17.87 | 1.8M |
| 2024-04-29 | 13.49 | $18.46 | 960762 |
| 2024-04-26 | 14.05 | $18.56 | 1.5M |
| 2024-04-25 | 14.78 | $18.17 | 2.2M |
| 2024-04-24 | 15.17 | $17.78 | 1.2M |
| 2024-04-23 | 15.60 | $17.59 | 1.0M |
| 2024-04-22 | 15.74 | $17.32 | 2.4M |
| 2024-04-19 | 15.66 | $16.92 | 2.2M |
| 2024-04-18 | 15.57 | $17.99 | 2.2M |
| 2024-04-17 | 15.93 | $18.59 | 2.0M |
| 2024-04-16 | 16.53 | $19.38 | 2.0M |
| 2024-04-15 | 17.29 | $19.44 | 2.7M |
| 2024-04-12 | 17.95 | $21.44 | 1.4M |
| 2024-04-11 | 17.45 | $23.02 | 2.7M |
| 2024-04-10 | 16.92 | $21.20 | 986021 |
| 2024-04-09 | 17.02 | $21.34 | 1.0M |
| 2024-04-08 | 16.78 | $21.80 | 1.2M |
| 2024-04-05 | 16.70 | $21.36 | 2.2M |
| 2024-04-04 | 16.59 | $21.64 | 1.6M |
| 2024-04-03 | 16.20 | $22.44 | 1.5M |
| 2024-04-02 | 15.78 | $22.05 | 1.7M |
| 2024-04-01 | 15.56 | $21.26 | 1.4M |
| 2024-03-28 | 15.58 | $21.19 | 1.9M |
| 2024-03-27 | 15.48 | $21.20 | 1.3M |
| 2024-03-26 | 15.31 | $21.66 | 1.4M |
| 2024-03-25 | 14.85 | $22.31 | 1.4M |
| 2024-03-22 | 14.44 | $21.99 | 1.3M |
| 2024-03-21 | 14.13 | $21.62 | 2.5M |
| 2024-03-20 | 13.81 | $20.68 | 1.9M |
| 2024-03-19 | 14.20 | $19.85 | 1.8M |
| 2024-03-18 | 14.91 | $19.85 | 2.3M |
| 2024-03-15 | 15.64 | $19.03 | 3.1M |
| 2024-03-14 | 16.16 | $19.36 | 2.0M |
| 2024-03-13 | 16.75 | $20.30 | 2.2M |
| 2024-03-12 | 17.56 | $20.67 | 1.7M |
| 2024-03-11 | 18.28 | $20.46 | 2.5M |
| 2024-03-08 | 18.90 | $22.22 | 3.0M |
| 2024-03-07 | 18.62 | $22.52 | 1.5M |
| 2024-03-06 | 18.75 | $21.80 | 1.7M |
| 2024-03-05 | 19.30 | $20.78 | 2.0M |
| 2024-03-04 | 20.05 | $21.54 | 2.4M |
| 2024-03-01 | 20.36 | $22.47 | 2.3M |
| 2024-02-29 | 20.61 | $21.54 | 3.5M |
| 2024-02-28 | 21.01 | $22.17 | 5.4M |
| 2024-02-27 | 20.83 | $22.02 | 3.7M |
| 2024-02-26 | 21.17 | $22.31 | 2.6M |
| 2024-02-23 | 21.53 | $22.60 | 1.9M |
| 2024-02-22 | 21.77 | $23.27 | 2.8M |
| 2024-02-21 | 21.68 | $21.97 | 2.4M |
| 2024-02-20 | 22.31 | $21.41 | 2.0M |
| 2024-02-16 | 22.99 | $22.30 | 2.3M |
| 2024-02-15 | 22.71 | $22.51 | 1.0M |
| 2024-02-14 | 22.47 | $22.47 | 2.1M |
| 2024-02-13 | 22.22 | $22.10 | 2.9M |
| 2024-02-12 | 22.26 | $22.47 | 2.7M |
| 2024-02-09 | 21.75 | $22.55 | 3.9M |
| 2024-02-08 | 21.33 | $21.24 | 1.9M |
| 2024-02-07 | 21.33 | $20.98 | 1.6M |
| 2024-02-06 | 21.64 | $20.60 | 2.4M |
| 2024-02-05 | 21.85 | $21.31 | 2.0M |
| 2024-02-02 | 21.68 | $21.85 | 3.1M |
| 2024-02-01 | 21.55 | $20.56 | 1.5M |
| 2024-01-31 | 22.11 | $20.51 | 1.7M |
| 2024-01-30 | 22.61 | $20.98 | 1.9M |
| 2024-01-29 | 22.73 | $21.15 | 1.7M |
| 2024-01-26 | 22.82 | $20.84 | 3.3M |
| 2024-01-25 | 22.90 | $21.54 | 1.4M |
| 2024-01-24 | 22.52 | $21.75 | 1.9M |
| 2024-01-23 | 21.96 | $21.70 | 2.2M |
| 2024-01-22 | 21.23 | $21.99 | 4.1M |
| 2024-01-19 | 20.63 | $20.78 | 4.0M |
| 2024-01-18 | 20.53 | $19.19 | 2.0M |
| 2024-01-17 | 21.24 | $18.75 | 980042 |
| 2024-01-16 | 22.35 | $18.99 | 2.5M |
| 2024-01-12 | 23.05 | $18.90 | 2.0M |
| 2024-01-11 | 23.52 | $19.80 | 5.5M |
| 2024-01-10 | 23.65 | $19.74 | 1.1M |
| 2024-01-09 | 23.61 | $19.95 | 2.4M |
| 2024-01-08 | 23.56 | $18.85 | 2.3M |
| 2024-01-05 | 24.12 | $17.53 | 1.3M |
| 2024-01-04 | 25.38 | $17.94 | 1.4M |
| 2024-01-03 | 26.44 | $18.09 | 1.4M |
| 2024-01-02 | 27.42 | $18.38 | 1.9M |
| 2023-12-29 | 28.22 | $19.47 | 1.5M |
| 2023-12-28 | 27.80 | $19.88 | 2.1M |
| 2023-12-27 | 26.75 | $19.84 | 798972 |
| 2023-12-26 | 26.11 | $19.83 | 1.2M |
| 2023-12-22 | 25.35 | $19.81 | 2.1M |
| 2023-12-21 | 24.59 | $19.51 | 1.2M |
| 2023-12-20 | 24.00 | $18.99 | 2.3M |
| 2023-12-19 | 23.37 | $19.40 | 1.7M |
| 2023-12-18 | 23.00 | $19.28 | 2.1M |
| 2023-12-15 | 22.64 | $19.40 | 4.8M |
| 2023-12-14 | 22.13 | $19.11 | 2.5M |
| 2023-12-13 | 21.88 | $18.57 | 2.4M |
| 2023-12-12 | 21.78 | $18.59 | 2.2M |
| 2023-12-11 | 21.93 | $18.26 | 2.4M |
| 2023-12-08 | 22.34 | $18.21 | 1.9M |
| 2023-12-07 | 22.76 | $17.83 | 2.2M |
| 2023-12-06 | 23.63 | $17.64 | 8.4M |
| 2023-12-05 | 24.45 | $18.70 | 1.6M |
| 2023-12-04 | 25.31 | $19.19 | 2.8M |
| 2023-12-01 | 25.80 | $19.07 | 3.6M |
| 2023-11-30 | 26.35 | $17.91 | 5.1M |
| 2023-11-29 | 26.92 | $19.25 | 3.2M |
| 2023-11-28 | 26.04 | $18.53 | 2.6M |
| 2023-11-27 | 25.18 | $19.33 | 4.1M |
| 2023-11-24 | 23.62 | $18.84 | 785854 |
| 2023-11-22 | 22.14 | $18.79 | 2.2M |
| 2023-11-21 | 20.62 | $18.07 | 1.3M |
| 2023-11-20 | 19.34 | $18.19 | 2.1M |
| 2023-11-17 | 17.99 | $17.57 | 1.3M |
| 2023-11-16 | 16.83 | $17.69 | 1.8M |
| 2023-11-15 | 15.61 | $17.41 | 1.4M |
| 2023-11-14 | 14.56 | $17.20 | 1.8M |
| 2023-11-13 | 13.58 | $16.35 | 1.6M |
| 2023-11-10 | 13.02 | $16.05 | 1.8M |
| 2023-11-09 | 12.70 | $15.05 | 818714 |
| 2023-11-08 | 13.09 | $15.14 | 932112 |
| 2023-11-07 | 13.58 | $15.30 | 990245 |
| 2023-11-06 | 14.13 | $14.81 | 1.1M |
| 2023-11-03 | 14.68 | $14.85 | 1.5M |
| 2023-11-02 | 15.27 | $14.33 | 1.7M |
| 2023-11-01 | 15.88 | $14.52 | 2.2M |
| 2023-10-31 | 16.25 | $14.22 | 1.1M |
| 2023-10-30 | 16.00 | $13.60 | 1.1M |
| 2023-10-27 | 15.45 | $13.91 | 1.1M |
| 2023-10-26 | 15.04 | $13.71 | 1.2M |
| 2023-10-25 | 14.63 | $14.23 | 1.5M |
| 2023-10-24 | 14.45 | $14.56 | 1.5M |
| 2023-10-23 | 14.04 | $14.55 | 1.2M |
| 2023-10-20 | 13.73 | $14.29 | 1.1M |
| 2023-10-19 | 13.56 | $14.61 | 965686 |
| 2023-10-18 | 13.73 | $14.66 | 1.3M |
| 2023-10-17 | 13.92 | $15.32 | 1.1M |
| 2023-10-16 | 14.50 | $15.72 | 899594 |
| 2023-10-13 | 14.97 | $15.56 | 1.2M |
| 2023-10-12 | 15.51 | $15.52 | 1.1M |
| 2023-10-11 | 16.08 | $16.09 | 1.1M |
| 2023-10-10 | 16.03 | $16.19 | 1.4M |
| 2023-10-09 | 15.85 | $16.64 | 1.6M |
| 2023-10-06 | 15.29 | $17.25 | 2.8M |
| 2023-10-05 | 14.58 | $16.46 | 1.4M |
| 2023-10-04 | 14.39 | $16.04 | 1.8M |
| 2023-10-03 | 14.50 | $15.60 | 1.2M |
| 2023-10-02 | 14.82 | $15.94 | 2.3M |
| 2023-09-29 | 15.15 | $15.25 | 970318 |
| 2023-09-28 | 15.47 | $15.02 | 1.5M |
| 2023-09-27 | 15.76 | $15.10 | 1.0M |
| 2023-09-26 | 15.94 | $14.65 | 685396 |
| 2023-09-25 | 15.70 | $14.88 | 945238 |
| 2023-09-22 | 15.55 | $14.87 | 812118 |
| 2023-09-21 | 15.40 | $14.48 | 1.1M |
| 2023-09-20 | 14.92 | $14.79 | 1.1M |
| 2023-09-19 | 14.68 | $15.13 | 1.3M |
| 2023-09-18 | 14.31 | $15.03 | 1.7M |
| 2023-09-15 | 13.92 | $14.96 | 3.4M |
| 2023-09-14 | 13.51 | $15.36 | 1.4M |
| 2023-09-13 | 13.37 | $15.07 | 1.6M |
| 2023-09-12 | 13.22 | $15.65 | 1.0M |
| 2023-09-11 | 13.44 | $15.63 | 1.5M |
| 2023-09-08 | 13.64 | $15.84 | 1.2M |
| 2023-09-07 | 14.34 | $16.59 | 1.1M |
| 2023-09-06 | 14.84 | $17.02 | 1.3M |
| 2023-09-05 | 14.87 | $17.05 | 1.7M |
| 2023-09-01 | 14.96 | $16.81 | 1.6M |
| 2023-08-31 | 15.20 | $16.46 | 2.2M |
| 2023-08-30 | 15.64 | $16.22 | 1.6M |
| 2023-08-29 | 16.32 | $15.83 | 1.9M |
| 2023-08-28 | 17.11 | $15.51 | 2.6M |
| 2023-08-25 | 17.96 | $15.65 | 4.6M |
| 2023-08-24 | 18.87 | $14.88 | 3.9M |
| 2023-08-23 | 19.24 | $16.07 | 2.4M |
| 2023-08-22 | 19.68 | $14.88 | 1.8M |
| 2023-08-21 | 20.63 | $14.85 | 1.8M |
| 2023-08-18 | 21.37 | $14.02 | 1.5M |
| 2023-08-17 | 21.45 | $13.89 | 1.4M |
| 2023-08-16 | 21.71 | $14.32 | 2.1M |
| 2023-08-15 | 22.22 | $14.88 | 1.6M |
| 2023-08-14 | 22.97 | $14.85 | 1.6M |
| 2023-08-11 | 23.62 | $14.33 | 7.7M |
| 2023-08-10 | 24.10 | $14.54 | 3.0M |
| 2023-08-09 | 24.91 | $14.75 | 2.9M |
| 2023-08-08 | 25.92 | $15.45 | 2.4M |
| 2023-08-07 | 27.19 | $16.41 | 2.2M |
| 2023-08-04 | 28.05 | $16.45 | 1.3M |
| 2023-08-03 | 28.91 | $16.02 | 1.4M |
| 2023-08-02 | 30.22 | $15.86 | 1.2M |
| 2023-08-01 | 31.54 | $16.82 | 1.3M |
| 2023-07-31 | 32.17 | $16.97 | 1.2M |
| 2023-07-28 | 32.73 | $16.90 | 1.1M |
| 2023-07-27 | 33.13 | $16.97 | 2.1M |
| 2023-07-26 | 33.55 | $16.72 | 1.7M |
| 2023-07-25 | 34.20 | $16.80 | 1.2M |
| 2023-07-24 | 35.01 | $16.37 | 1.7M |
| 2023-07-21 | 36.24 | $16.32 | 2.7M |
| 2023-07-20 | 37.53 | $15.76 | 1.5M |
| 2023-07-19 | 39.30 | $16.10 | 2.2M |
| 2023-07-18 | 40.75 | $16.36 | 1.8M |
| 2023-07-17 | 42.28 | $16.79 | 1.7M |
| 2023-07-14 | 42.96 | $16.90 | 2.1M |
| 2023-07-13 | 43.71 | $17.15 | 2.5M |
| 2023-07-12 | 44.11 | $16.88 | 1.5M |
| 2023-07-11 | 44.75 | $16.70 | 1.4M |
| 2023-07-10 | 45.69 | $16.45 | 1.2M |
| 2023-07-07 | 46.67 | $16.40 | 1.7M |
| 2023-07-06 | 47.79 | $16.07 | 2.3M |
| 2023-07-05 | 49.09 | $16.44 | 3.2M |
| 2023-07-03 | 49.89 | $16.91 | 1.2M |
| 2023-06-30 | 50.49 | $17.34 | 1.2M |
| 2023-06-29 | 50.46 | $17.55 | 1.6M |
| 2023-06-28 | 50.46 | $17.60 | 1.9M |
| 2023-06-27 | 50.46 | $17.86 | 1.8M |
| 2023-06-26 | 50.52 | $17.14 | 1.9M |
| 2023-06-23 | 50.44 | $17.44 | 2.7M |
| 2023-06-22 | 50.46 | $18.01 | 1.7M |
| 2023-06-21 | 50.10 | $17.84 | 2.7M |
| 2023-06-20 | 49.69 | $18.52 | 3.5M |
| 2023-06-16 | 48.88 | $18.03 | 5.1M |
| 2023-06-15 | 48.20 | $17.72 | 2.3M |
| 2023-06-14 | 47.56 | $17.70 | 2.9M |
| 2023-06-13 | 46.91 | $17.50 | 4.4M |
| 2023-06-12 | 45.95 | $17.07 | 2.8M |
| 2023-06-09 | 45.03 | $16.48 | 2.6M |
| 2023-06-08 | 44.17 | $16.06 | 2.5M |
| 2023-06-07 | 43.40 | $16.09 | 3.0M |
| 2023-06-06 | 42.30 | $15.76 | 2.2M |
| 2023-06-05 | 41.23 | $15.98 | 3.4M |
| 2023-06-02 | 40.11 | $16.46 | 4.1M |
| 2023-06-01 | 38.22 | $16.54 | 9.3M |
| 2023-05-31 | 36.23 | $13.42 | 6.1M |
| 2023-05-30 | 34.71 | $13.68 | 5.4M |
| 2023-05-26 | 32.98 | $13.72 | 4.0M |
| 2023-05-25 | 31.45 | $11.98 | 4.0M |
| 2023-05-24 | 30.17 | $10.93 | 1.5M |
| 2023-05-23 | 29.77 | $11.03 | 1.7M |
| 2023-05-22 | 29.25 | $10.77 | 2.4M |
| 2023-05-19 | 28.84 | $10.20 | 1.7M |
| 2023-05-18 | 28.85 | $10.19 | 2.1M |
| 2023-05-17 | 28.85 | $9.86 | 2.5M |
| 2023-05-16 | 29.15 | $8.94 | 1.5M |
| 2023-05-15 | 30.40 | $8.61 | 1.5M |
| 2023-05-12 | 31.71 | $7.91 | 537400 |
| 2023-05-11 | 32.14 | $7.94 | 670700 |
| 2023-05-10 | 32.46 | $7.88 | 706100 |
| 2023-05-09 | 32.71 | $7.58 | 1.2M |
| 2023-05-08 | 32.37 | $7.58 | 1.0M |
| 2023-05-05 | 32.02 | $7.63 | 1.1M |
| 2023-05-04 | 31.67 | $7.35 | 1.7M |
| 2023-05-03 | 30.83 | $7.48 | 1.6M |
| 2023-05-02 | 30.12 | $7.75 | 1.4M |
| 2023-05-01 | 29.59 | $8.14 | 1.3M |
| 2023-04-28 | 29.31 | $8.11 | 1.3M |
| 2023-04-27 | 29.01 | $8.36 | 1.8M |
| 2023-04-26 | 28.70 | $8.28 | 1.6M |
| 2023-04-25 | 28.36 | $7.72 | 1.2M |
| 2023-04-24 | 27.78 | $8.42 | 1.2M |
| 2023-04-21 | 27.65 | $8.58 | 812800 |
| 2023-04-20 | 27.58 | $8.62 | 663200 |
| 2023-04-19 | 27.59 | $8.74 | 756300 |
| 2023-04-18 | 27.85 | $9.03 | 1.2M |
| 2023-04-17 | 28.32 | $9.03 | 674100 |
| 2023-04-14 | 28.68 | $8.89 | 1.1M |
| 2023-04-13 | 29.01 | $8.96 | 960200 |
| 2023-04-12 | 29.35 | $8.57 | 698600 |
| 2023-04-11 | 29.68 | $8.90 | 832400 |
| 2023-04-10 | 30.32 | $9.15 | 864200 |
| 2023-04-06 | 30.95 | $9.01 | 992400 |
| 2023-04-05 | 31.50 | $9.04 | 1.2M |
| 2023-04-04 | 32.10 | $9.08 | 756400 |
| 2023-04-03 | 32.85 | $9.30 | 1.3M |
| 2023-03-31 | 33.65 | $9.42 | 1.7M |
| 2023-03-30 | 34.52 | $9.20 | 1.1M |
| 2023-03-29 | 35.36 | $9.07 | 1.5M |
| 2023-03-28 | 36.04 | $8.88 | 2.0M |
| 2023-03-27 | 36.55 | $8.90 | 2.5M |
| 2023-03-24 | 37.09 | $8.26 | 1.9M |
| 2023-03-23 | 36.86 | $8.22 | 1.8M |
| 2023-03-22 | 36.66 | $8.00 | 1.9M |
| 2023-03-21 | 36.30 | $8.36 | 1.8M |
| 2023-03-20 | 36.04 | $8.20 | 2.4M |
| 2023-03-17 | 35.44 | $8.17 | 5.3M |
| 2023-03-16 | 34.80 | $8.23 | 2.4M |
| 2023-03-15 | 34.25 | $8.25 | 4.3M |
| 2023-03-14 | 33.66 | $8.56 | 3.5M |
| 2023-03-13 | 33.14 | $8.92 | 2.7M |
| 2023-03-10 | 32.73 | $9.00 | 2.1M |
| 2023-03-09 | 32.34 | $9.60 | 1.5M |
| 2023-03-08 | 32.17 | $9.97 | 1.3M |
| 2023-03-07 | 32.07 | $9.85 | 2.4M |
| 2023-03-06 | 31.96 | $10.15 | 1.3M |
| 2023-03-03 | 31.98 | $10.31 | 1.3M |
| 2023-03-02 | 31.96 | $10.26 | 1.6M |
| 2023-03-01 | 31.93 | $10.58 | 1.7M |
| 2023-02-28 | 32.07 | $10.61 | 2.0M |
| 2023-02-27 | 32.10 | $10.34 | 2.0M |
| 2023-02-24 | 32.05 | $10.51 | 2.2M |
| 2023-02-23 | 31.95 | $10.12 | 1.9M |
| 2023-02-22 | 31.64 | $9.91 | 3.0M |
| 2023-02-21 | 31.19 | $9.36 | 3.7M |
| 2023-02-17 | 30.59 | $9.65 | 4.2M |
| 2023-02-16 | 30.03 | $10.20 | 5.9M |
| 2023-02-15 | 29.55 | $10.30 | 24.9M |
| 2023-02-14 | 29.05 | $19.36 | 4.1M |
| 2023-02-13 | 28.52 | $19.30 | 1.7M |
| 2023-02-10 | 27.55 | $18.63 | 1.2M |
| 2023-02-09 | 26.82 | $18.39 | 1.4M |
| 2023-02-08 | 25.89 | $18.34 | 2.5M |
| 2023-02-07 | 24.92 | $18.73 | 1.6M |
| 2023-02-06 | 23.94 | $18.43 | 1.8M |
| 2023-02-03 | 22.99 | $18.21 | 1.5M |
| 2023-02-02 | 22.04 | $18.39 | 2.7M |
| 2023-02-01 | 21.05 | $17.94 | 3.4M |
| 2023-01-31 | 20.25 | $17.33 | 2.0M |
| 2023-01-30 | 19.71 | $16.92 | 2.3M |
| 2023-01-27 | 19.33 | $17.31 | 1.7M |
| 2023-01-26 | 18.22 | $17.49 | 1.6M |
| 2023-01-25 | 17.06 | $17.46 | 1.9M |
| 2023-01-24 | 15.89 | $17.08 | 3.2M |
| 2023-01-23 | 14.67 | $15.67 | 2.6M |
| 2023-01-20 | 13.99 | $15.00 | 1.3M |
| 2023-01-19 | 14.04 | $14.46 | 1.1M |
| 2023-01-18 | 14.19 | $14.96 | 2.0M |
| 2023-01-17 | 14.13 | $15.00 | 2.6M |
| 2023-01-13 | 14.16 | $14.74 | 1.5M |
| 2023-01-12 | 14.28 | $13.94 | 898400 |
| 2023-01-11 | 15.00 | $13.41 | 404000 |
| 2023-01-10 | 15.32 | $13.39 | 405200 |
| 2023-01-09 | 15.72 | $13.22 | 709700 |
| 2023-01-06 | 16.14 | $12.67 | 521700 |
| 2023-01-05 | 15.86 | $12.09 | 1.0M |
| 2023-01-04 | 15.57 | $12.74 | 1.0M |
| 2023-01-03 | 15.61 | $13.00 | 642600 |
| 2022-12-30 | 16.01 | $13.31 | 752100 |
| 2022-12-29 | 16.03 | $13.17 | 599000 |
| 2022-12-28 | 16.05 | $12.39 | 455400 |
| 2022-12-27 | 15.28 | $12.62 | 3.0M |
| 2022-12-23 | 14.65 | $12.96 | 497900 |
| 2022-12-22 | 14.22 | $13.28 | 1.7M |
| 2022-12-21 | 13.76 | $13.33 | 368200 |
| 2022-12-20 | 13.53 | $13.32 | 642300 |
| 2022-12-19 | 13.15 | $13.22 | 927500 |
| 2022-12-16 | 12.75 | $13.73 | 2.5M |
| 2022-12-15 | 12.84 | $14.06 | 1.7M |
| 2022-12-14 | 12.92 | $14.98 | 1.5M |
| 2022-12-13 | 13.10 | $14.83 | 1.6M |
| 2022-12-12 | 13.43 | $14.50 | 1.3M |
| 2022-12-09 | 13.85 | $14.86 | 759700 |
| 2022-12-08 | 14.05 | $15.00 | 954900 |
| 2022-12-07 | 14.07 | $15.12 | 873300 |
| 2022-12-06 | 14.14 | $14.69 | 1.5M |
| 2022-12-05 | 14.26 | $14.85 | 1.9M |
| 2022-12-02 | 14.26 | $14.94 | 1.1M |
| 2022-12-01 | 14.57 | $14.50 | 1.2M |
| 2022-11-30 | 14.91 | $13.93 | 2.3M |
| 2022-11-29 | 15.37 | $13.89 | 856500 |
| 2022-11-28 | 15.92 | $14.13 | 811500 |
| 2022-11-25 | 16.49 | $14.40 | 151000 |
| 2022-11-23 | 16.59 | $14.48 | 346300 |
| 2022-11-22 | 16.59 | $14.48 | 948600 |
| 2022-11-21 | 16.67 | $14.11 | 664900 |
| 2022-11-18 | 16.90 | $14.44 | 775800 |
| 2022-11-17 | 16.91 | $13.99 | 1.3M |
| 2022-11-16 | 17.16 | $14.41 | 785500 |
| 2022-11-15 | 17.05 | $15.36 | 1.2M |
| 2022-11-14 | 16.53 | $14.68 | 1.1M |
| 2022-11-11 | 16.27 | $14.91 | 1.0M |
| 2022-11-10 | 15.96 | $14.36 | 992500 |
| 2022-11-09 | 15.99 | $13.44 | 478100 |
| 2022-11-08 | 16.50 | $13.89 | 647800 |
| 2022-11-07 | 17.03 | $13.57 | 1.0M |
| 2022-11-04 | 17.44 | $14.19 | 1.0M |
| 2022-11-03 | 17.37 | $13.92 | 636400 |
| 2022-11-02 | 17.53 | $13.41 | 837200 |
| 2022-11-01 | 17.49 | $13.91 | 788200 |
| 2022-10-31 | 17.01 | $13.74 | 786900 |
| 2022-10-28 | 16.71 | $13.72 | 1.1M |
| 2022-10-27 | 16.41 | $13.38 | 1.1M |
| 2022-10-26 | 16.20 | $13.16 | 1.1M |
| 2022-10-25 | 16.12 | $12.94 | 1.5M |
| 2022-10-24 | 16.25 | $11.71 | 645800 |
| 2022-10-21 | 16.86 | $11.61 | 884200 |
| 2022-10-20 | 17.40 | $11.38 | 896500 |
| 2022-10-19 | 17.94 | $11.01 | 1.0M |
| 2022-10-18 | 18.06 | $11.17 | 883100 |
| 2022-10-17 | 18.25 | $10.92 | 640100 |
| 2022-10-14 | 18.22 | $10.64 | 1.0M |
| 2022-10-13 | 18.20 | $11.10 | 1.5M |
| 2022-10-12 | 17.99 | $10.39 | 816300 |
| 2022-10-11 | 16.99 | $9.88 | 1.0M |
| 2022-10-10 | 16.15 | $10.34 | 958200 |
| 2022-10-07 | 15.51 | $10.99 | 1.0M |
| 2022-10-06 | 15.18 | $11.57 | 1.1M |
| 2022-10-05 | 15.28 | $11.61 | 1.7M |
| 2022-10-04 | 15.04 | $11.68 | 2.0M |
| 2022-10-03 | 15.26 | $11.31 | 1.4M |
| 2022-09-30 | 14.98 | $11.00 | 1.6M |
| 2022-09-29 | 14.69 | $11.69 | 702800 |
| 2022-09-28 | 14.77 | $12.03 | 1.1M |
| 2022-09-27 | 14.87 | $11.58 | 1.2M |
| 2022-09-26 | 14.78 | $11.61 | 911400 |
| 2022-09-23 | 14.75 | $11.65 | 1.1M |
| 2022-09-22 | 14.56 | $11.47 | 1.1M |
| 2022-09-21 | 14.43 | $11.84 | 1.0M |
| 2022-09-20 | 14.50 | $11.89 | 1.9M |
| 2022-09-19 | 14.34 | $11.84 | 1.9M |
| 2022-09-16 | 14.17 | $11.74 | 15.9M |
| 2022-09-15 | 14.02 | $12.14 | 2.9M |
| 2022-09-14 | 14.23 | $12.96 | 3.1M |
| 2022-09-13 | 14.98 | $13.03 | 3.8M |
| 2022-09-12 | 15.76 | $12.87 | 2.4M |
| 2022-09-09 | 15.97 | $12.64 | 1.9M |
| 2022-09-08 | 16.08 | $12.76 | 1.4M |
| 2022-09-07 | 16.28 | $12.81 | 2.7M |
| 2022-09-06 | 16.52 | $12.96 | 2.1M |
| 2022-09-02 | 16.83 | $12.90 | 1.4M |
| 2022-09-01 | 16.76 | $12.98 | 2.1M |
| 2022-08-31 | 16.69 | $13.79 | 1.7M |
| 2022-08-30 | 17.26 | $14.18 | 1.6M |
| 2022-08-29 | 17.92 | $14.06 | 1.0M |
| 2022-08-26 | 18.62 | $13.85 | 3.2M |
| 2022-08-25 | 19.35 | $15.40 | 2.1M |
| 2022-08-24 | 19.79 | $14.86 | 1.3M |
| 2022-08-23 | 20.51 | $14.50 | 1.2M |
| 2022-08-22 | 21.24 | $14.84 | 1.3M |
| 2022-08-19 | 22.05 | $14.60 | 1.6M |
| 2022-08-18 | 22.48 | $15.66 | 1.7M |
| 2022-08-17 | 22.59 | $15.30 | 1.2M |
| 2022-08-16 | 22.88 | $14.89 | 1.4M |
| 2022-08-15 | 23.29 | $14.92 | 863600 |
| 2022-08-12 | 23.35 | $15.46 | 1.0M |
| 2022-08-11 | 23.42 | $14.84 | 2.8M |
| 2022-08-10 | 23.48 | $16.16 | 2.2M |
| 2022-08-09 | 22.98 | $15.65 | 1.0M |
| 2022-08-08 | 22.65 | $15.79 | 1.2M |
| 2022-08-05 | 21.83 | $16.01 | 899300 |
| 2022-08-04 | 20.75 | $16.29 | 1.5M |
| 2022-08-03 | 19.61 | $16.00 | 1.7M |
| 2022-08-02 | 18.78 | $15.25 | 1.2M |
| 2022-08-01 | 18.03 | $14.84 | 3.2M |
| 2022-07-29 | 17.34 | $16.05 | 1.6M |
| 2022-07-28 | 15.86 | $15.21 | 1.7M |
| 2022-07-27 | 14.61 | $13.89 | 1.2M |
| 2022-07-26 | 13.62 | $12.60 | 812500 |
| 2022-07-25 | 13.42 | $11.66 | 588500 |
| 2022-07-22 | 13.86 | $11.27 | 305400 |
| 2022-07-21 | 14.14 | $11.95 | 218000 |
| 2022-07-20 | 13.97 | $12.01 | 359500 |
| 2022-07-19 | 13.79 | $11.86 | 441800 |
| 2022-07-18 | 13.90 | $11.04 | 514600 |
| 2022-07-15 | 14.25 | $11.05 | 461100 |
| 2022-07-14 | 14.87 | $10.81 | 443200 |
| 2022-07-13 | 15.55 | $10.77 | 364000 |
| 2022-07-12 | 16.19 | $11.21 | 319100 |
| 2022-07-11 | 16.54 | $11.17 | 407800 |
| 2022-07-08 | 16.89 | $11.90 | 194600 |
| 2022-07-07 | 16.86 | $11.96 | 415600 |
| 2022-07-06 | 16.83 | $10.96 | 344400 |
| 2022-07-05 | 17.15 | $11.48 | 320100 |
| 2022-07-01 | 17.49 | $11.29 | 270100 |
| 2022-06-30 | 17.60 | $11.68 | 233100 |
| 2022-06-29 | 17.84 | $11.57 | 501700 |
| 2022-06-28 | 18.00 | $11.89 | 665300 |
| 2022-06-27 | 18.12 | $11.84 | 1.0M |
| 2022-06-24 | 17.95 | $12.74 | 478800 |
| 2022-06-23 | 18.29 | $12.36 | 447300 |
| 2022-06-22 | 18.64 | $12.88 | 217800 |
| 2022-06-21 | 18.63 | $13.29 | 419100 |
| 2022-06-17 | 18.61 | $12.52 | 995400 |
| 2022-06-16 | 19.09 | $11.80 | 341600 |
| 2022-06-15 | 19.72 | $12.70 | 399700 |
| 2022-06-14 | 19.91 | $12.60 | 443300 |
| 2022-06-13 | 20.33 | $11.96 | 452300 |
| 2022-06-10 | 21.11 | $12.43 | 219700 |
| 2022-06-09 | 21.49 | $12.67 | 264500 |
| 2022-06-08 | 21.64 | $13.42 | 270400 |
| 2022-06-07 | 21.13 | $13.65 | 364900 |
| 2022-06-06 | 20.71 | $12.74 | 468100 |
| 2022-06-03 | 20.06 | $12.91 | 719400 |
| 2022-06-02 | 19.56 | $12.94 | 1.8M |
| 2022-06-01 | 19.03 | $10.25 | 448700 |
| 2022-05-31 | 19.45 | $10.23 | 906200 |
| 2022-05-27 | 19.95 | $10.51 | 328700 |
| 2022-05-26 | 20.01 | $10.16 | 222900 |
| 2022-05-25 | 19.71 | $10.01 | 253500 |
| 2022-05-24 | 19.53 | $9.93 | 362100 |
| 2022-05-23 | 19.30 | $10.00 | 253200 |
| 2022-05-20 | 19.13 | $9.70 | 273100 |
| 2022-05-19 | 18.96 | $9.86 | 418600 |
| 2022-05-18 | 18.90 | $9.82 | 246100 |
| 2022-05-17 | 18.85 | $10.06 | 254500 |
| 2022-05-16 | 18.85 | $9.80 | 205700 |
| 2022-05-13 | 18.85 | $10.13 | 383600 |
| 2022-05-12 | 18.85 | $9.46 | 404200 |
| 2022-05-11 | 18.00 | $8.80 | 278800 |
| 2022-05-10 | 17.18 | $9.42 | 475400 |
| 2022-05-09 | 16.46 | $9.74 | 346400 |
| 2022-05-06 | 15.99 | $10.71 | 282000 |
| 2022-05-05 | 15.97 | $11.10 | 330800 |
| 2022-05-04 | 16.21 | $11.58 | 312000 |
| 2022-05-03 | 16.49 | $11.42 | 239500 |
| 2022-05-02 | 16.86 | $11.22 | 329800 |
| 2022-04-29 | 17.07 | $11.04 | 586100 |
| 2022-04-28 | 17.30 | $11.19 | 498000 |
| 2022-04-27 | 17.45 | $10.81 | 354800 |
| 2022-04-26 | 17.82 | $11.18 | 420600 |
| 2022-04-25 | 18.40 | $11.57 | 790700 |
| 2022-04-22 | 19.01 | $11.18 | 343500 |
| 2022-04-21 | 19.77 | $11.16 | 485100 |
| 2022-04-20 | 20.57 | $11.41 | 463600 |
| 2022-04-19 | 21.63 | $11.72 | 671800 |
| 2022-04-18 | 22.66 | $11.38 | 727200 |
| 2022-04-14 | 23.65 | $11.41 | 1.0M |
| 2022-04-13 | 24.73 | $12.09 | 1.2M |
| 2022-04-12 | 26.01 | $12.77 | 707900 |
| 2022-04-11 | 26.80 | $12.93 | 720200 |
| 2022-04-08 | 27.57 | $13.44 | 282600 |
| 2022-04-07 | 28.29 | $13.56 | 293700 |
| 2022-04-06 | 28.84 | $14.05 | 332700 |
| 2022-04-05 | 29.32 | $14.10 | 404700 |
| 2022-04-04 | 29.61 | $14.62 | 311000 |
| 2022-04-01 | 29.82 | $14.42 | 1.2M |
| 2022-03-31 | 30.03 | $15.23 | 1.6M |
| 2022-03-30 | 29.67 | $15.30 | 971800 |
| 2022-03-29 | 29.37 | $15.33 | 915700 |
| 2022-03-28 | 29.06 | $14.30 | 804200 |
| 2022-03-25 | 29.02 | $14.47 | 1.2M |
| 2022-03-24 | 28.97 | $14.49 | 1.2M |
| 2022-03-23 | 28.92 | $13.42 | 916800 |
| 2022-03-22 | 29.17 | $13.31 | 1.3M |
| 2022-03-21 | 29.43 | $12.76 | 1.3M |
| 2022-03-18 | 29.70 | $13.69 | 4.8M |
| 2022-03-17 | 29.57 | $14.12 | 1.2M |
| 2022-03-16 | 29.42 | $14.63 | 681200 |
| 2022-03-15 | 28.97 | $14.30 | 338200 |
| 2022-03-14 | 28.63 | $13.67 | 1.0M |
| 2022-03-11 | 28.26 | $15.51 | 747700 |
| 2022-03-10 | 26.97 | $16.16 | 996800 |
| 2022-03-09 | 25.15 | $16.44 | 747400 |
| 2022-03-08 | 23.27 | $15.73 | 607500 |
| 2022-03-07 | 21.34 | $15.86 | 467000 |
| 2022-03-04 | 19.00 | $15.66 | 398800 |
| 2022-03-03 | 16.53 | $16.10 | 665000 |
| 2022-03-02 | 13.49 | $16.36 | 315100 |
| 2022-03-01 | 10.38 | $15.22 | 641800 |
| 2022-02-28 | 7.12 | $16.90 | 650000 |
| 2022-02-25 | 3.68 | $15.33 | 278600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected