Is Creative Realities, Inc. (CREX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Creative Realities, Inc. (CREX) research center and poll results.
NASDAQ : CREX
Creative Realities, Inc.
$3.46 USD
$0.06 (1.76%)
- Volume
- 30.46K
- Average Volume
- 41.25K
- Market Capitalization
- $36.58M
- P/E Ratio
- -1.85
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $4.42
- Year Low
- $2.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.83
2026-07-17
Close Price
$3.46
Vol: 30500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.57
Average
3.03
Maximum
6.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.83 | $3.46 | 30500 |
| 2026-07-16 | 3.85 | $3.40 | 51403 |
| 2026-07-15 | 3.86 | $3.30 | 96841 |
| 2026-07-14 | 3.89 | $3.33 | 35700 |
| 2026-07-13 | 3.90 | $3.55 | 50200 |
| 2026-07-10 | 3.92 | $3.84 | 18400 |
| 2026-07-09 | 3.91 | $3.88 | 16400 |
| 2026-07-08 | 3.91 | $3.71 | 24000 |
| 2026-07-07 | 3.92 | $3.97 | 36568 |
| 2026-07-06 | 3.92 | $4.14 | 98500 |
| 2026-07-02 | 3.91 | $4.09 | 84841 |
| 2026-07-01 | 3.90 | $4.08 | 87800 |
| 2026-06-30 | 3.88 | $4.13 | 78900 |
| 2026-06-29 | 3.87 | $4.06 | 189649 |
| 2026-06-26 | 3.85 | $4.10 | 69500 |
| 2026-06-25 | 3.83 | $3.94 | 15622 |
| 2026-06-24 | 3.82 | $3.95 | 8867 |
| 2026-06-23 | 3.80 | $3.81 | 9300 |
| 2026-06-22 | 3.80 | $3.95 | 17500 |
| 2026-06-18 | 3.79 | $3.94 | 44400 |
| 2026-06-17 | 3.78 | $3.81 | 35547 |
| 2026-06-16 | 3.78 | $3.70 | 16500 |
| 2026-06-15 | 3.77 | $3.76 | 10100 |
| 2026-06-12 | 3.77 | $3.61 | 33300 |
| 2026-06-11 | 3.77 | $3.85 | 35708 |
| 2026-06-10 | 3.76 | $3.75 | 7235 |
| 2026-06-09 | 3.75 | $3.85 | 14705 |
| 2026-06-08 | 3.75 | $3.85 | 12040 |
| 2026-06-05 | 3.74 | $4.02 | 17000 |
| 2026-06-04 | 3.73 | $4.03 | 29504 |
| 2026-06-03 | 3.72 | $3.80 | 31600 |
| 2026-06-02 | 3.73 | $3.75 | 7200 |
| 2026-06-01 | 3.73 | $3.91 | 111147 |
| 2026-05-29 | 3.73 | $3.68 | 64023 |
| 2026-05-28 | 3.73 | $3.61 | 26047 |
| 2026-05-27 | 3.73 | $3.69 | 16300 |
| 2026-05-26 | 3.74 | $3.70 | 49812 |
| 2026-05-22 | 3.74 | $3.78 | 13001 |
| 2026-05-21 | 3.74 | $3.72 | 26400 |
| 2026-05-20 | 3.75 | $3.80 | 34303 |
| 2026-05-19 | 3.77 | $3.72 | 70721 |
| 2026-05-18 | 3.79 | $3.57 | 32359 |
| 2026-05-15 | 3.80 | $3.75 | 94302 |
| 2026-05-14 | 3.81 | $3.65 | 40242 |
| 2026-05-13 | 3.81 | $3.61 | 10981 |
| 2026-05-12 | 3.82 | $3.60 | 28431 |
| 2026-05-11 | 3.83 | $3.74 | 14875 |
| 2026-05-08 | 3.83 | $3.72 | 13513 |
| 2026-05-07 | 3.82 | $3.71 | 54700 |
| 2026-05-06 | 3.80 | $3.89 | 14800 |
| 2026-05-05 | 3.78 | $3.94 | 22735 |
| 2026-05-04 | 3.76 | $3.83 | 23300 |
| 2026-05-01 | 3.74 | $3.87 | 17767 |
| 2026-04-30 | 3.72 | $3.65 | 14200 |
| 2026-04-29 | 3.71 | $3.71 | 22300 |
| 2026-04-28 | 3.70 | $3.75 | 23540 |
| 2026-04-27 | 3.68 | $3.80 | 25982 |
| 2026-04-24 | 3.65 | $3.83 | 30400 |
| 2026-04-23 | 3.64 | $3.92 | 33166 |
| 2026-04-22 | 3.62 | $4.04 | 42611 |
| 2026-04-21 | 3.60 | $4.15 | 231557 |
| 2026-04-20 | 3.58 | $3.87 | 30287 |
| 2026-04-17 | 3.57 | $3.84 | 15244 |
| 2026-04-16 | 3.55 | $3.75 | 40900 |
| 2026-04-15 | 3.55 | $3.77 | 41263 |
| 2026-04-14 | 3.54 | $3.85 | 73262 |
| 2026-04-13 | 3.53 | $3.67 | 27717 |
| 2026-04-10 | 3.52 | $3.46 | 17526 |
| 2026-04-09 | 3.53 | $3.47 | 11030 |
| 2026-04-08 | 3.54 | $3.47 | 28034 |
| 2026-04-07 | 3.55 | $3.43 | 16708 |
| 2026-04-06 | 3.56 | $3.44 | 8300 |
| 2026-04-02 | 3.57 | $3.50 | 5900 |
| 2026-04-01 | 3.57 | $3.48 | 56100 |
| 2026-03-31 | 3.59 | $3.44 | 6216 |
| 2026-03-30 | 3.60 | $3.36 | 9846 |
| 2026-03-27 | 3.62 | $3.31 | 106310 |
| 2026-03-26 | 3.63 | $3.53 | 15301 |
| 2026-03-25 | 3.62 | $3.60 | 9500 |
| 2026-03-24 | 3.61 | $3.61 | 43832 |
| 2026-03-23 | 3.61 | $3.68 | 16217 |
| 2026-03-20 | 3.59 | $3.67 | 27703 |
| 2026-03-19 | 3.58 | $3.60 | 36400 |
| 2026-03-18 | 3.56 | $3.56 | 51033 |
| 2026-03-17 | 3.54 | $3.61 | 7500 |
| 2026-03-16 | 3.52 | $3.62 | 30100 |
| 2026-03-13 | 3.49 | $3.64 | 23348 |
| 2026-03-12 | 3.46 | $3.64 | 7400 |
| 2026-03-11 | 3.44 | $3.69 | 24100 |
| 2026-03-10 | 3.41 | $3.60 | 10553 |
| 2026-03-09 | 3.39 | $3.54 | 22500 |
| 2026-03-06 | 3.37 | $3.63 | 25804 |
| 2026-03-05 | 3.34 | $3.68 | 19412 |
| 2026-03-04 | 3.32 | $3.77 | 38425 |
| 2026-03-03 | 3.29 | $3.74 | 38900 |
| 2026-03-02 | 3.26 | $3.63 | 92126 |
| 2026-02-27 | 3.24 | $3.50 | 30200 |
| 2026-02-26 | 3.23 | $3.44 | 14300 |
| 2026-02-25 | 3.22 | $3.44 | 17200 |
| 2026-02-24 | 3.22 | $3.47 | 16016 |
| 2026-02-23 | 3.21 | $3.28 | 75500 |
| 2026-02-20 | 3.22 | $3.50 | 55800 |
| 2026-02-19 | 3.23 | $3.22 | 35212 |
| 2026-02-18 | 3.24 | $3.18 | 16000 |
| 2026-02-17 | 3.24 | $3.17 | 57900 |
| 2026-02-13 | 3.27 | $3.07 | 6700 |
| 2026-02-12 | 3.28 | $3.02 | 31600 |
| 2026-02-11 | 3.29 | $3.16 | 18311 |
| 2026-02-10 | 3.28 | $3.16 | 4000 |
| 2026-02-09 | 3.28 | $3.20 | 18919 |
| 2026-02-06 | 3.27 | $3.20 | 37531 |
| 2026-02-05 | 3.28 | $3.01 | 42327 |
| 2026-02-04 | 3.28 | $3.20 | 38400 |
| 2026-02-03 | 3.26 | $3.20 | 41815 |
| 2026-02-02 | 3.24 | $3.23 | 14424 |
| 2026-01-30 | 3.22 | $3.12 | 47508 |
| 2026-01-29 | 3.19 | $3.33 | 30605 |
| 2026-01-28 | 3.16 | $3.31 | 26700 |
| 2026-01-27 | 3.12 | $3.32 | 43100 |
| 2026-01-26 | 3.09 | $3.25 | 115500 |
| 2026-01-23 | 3.06 | $3.57 | 12900 |
| 2026-01-22 | 3.01 | $3.58 | 31006 |
| 2026-01-21 | 2.97 | $3.42 | 29100 |
| 2026-01-20 | 2.94 | $3.34 | 148200 |
| 2026-01-16 | 2.91 | $3.66 | 122200 |
| 2026-01-15 | 2.86 | $3.38 | 69529 |
| 2026-01-14 | 2.83 | $3.13 | 90426 |
| 2026-01-13 | 2.81 | $3.05 | 83321 |
| 2026-01-12 | 2.80 | $3.04 | 126791 |
| 2026-01-09 | 2.79 | $3.14 | 89703 |
| 2026-01-08 | 2.77 | $3.25 | 110419 |
| 2026-01-07 | 2.75 | $3.12 | 317945 |
| 2026-01-06 | 2.74 | $2.79 | 1.5M |
| 2026-01-05 | 2.75 | $2.80 | 81400 |
| 2026-01-02 | 2.75 | $2.79 | 24600 |
| 2025-12-31 | 2.76 | $2.61 | 35303 |
| 2025-12-30 | 2.77 | $2.56 | 37717 |
| 2025-12-29 | 2.78 | $2.64 | 40311 |
| 2025-12-26 | 2.79 | $2.66 | 39800 |
| 2025-12-24 | 2.80 | $2.66 | 3434 |
| 2025-12-23 | 2.82 | $2.66 | 8939 |
| 2025-12-22 | 2.84 | $2.70 | 4907 |
| 2025-12-19 | 2.84 | $2.75 | 16344 |
| 2025-12-18 | 2.84 | $2.76 | 19700 |
| 2025-12-17 | 2.85 | $2.70 | 17322 |
| 2025-12-16 | 2.84 | $2.74 | 41025 |
| 2025-12-15 | 2.84 | $2.80 | 14123 |
| 2025-12-12 | 2.83 | $2.83 | 8600 |
| 2025-12-11 | 2.83 | $2.84 | 12218 |
| 2025-12-10 | 2.82 | $2.80 | 26827 |
| 2025-12-09 | 2.82 | $2.83 | 26700 |
| 2025-12-08 | 2.82 | $2.90 | 5648 |
| 2025-12-05 | 2.81 | $2.90 | 28900 |
| 2025-12-04 | 2.81 | $2.88 | 22829 |
| 2025-12-03 | 2.81 | $2.90 | 73800 |
| 2025-12-02 | 2.80 | $2.81 | 35200 |
| 2025-12-01 | 2.81 | $2.85 | 32800 |
| 2025-11-28 | 2.81 | $2.89 | 22500 |
| 2025-11-26 | 2.81 | $2.87 | 71916 |
| 2025-11-25 | 2.82 | $3.03 | 30534 |
| 2025-11-24 | 2.82 | $2.97 | 89600 |
| 2025-11-21 | 2.83 | $2.81 | 25652 |
| 2025-11-20 | 2.85 | $2.73 | 75241 |
| 2025-11-19 | 2.88 | $2.91 | 120500 |
| 2025-11-18 | 2.88 | $2.59 | 147314 |
| 2025-11-17 | 2.89 | $2.70 | 14409 |
| 2025-11-14 | 2.90 | $2.64 | 38400 |
| 2025-11-13 | 2.91 | $2.66 | 35710 |
| 2025-11-12 | 2.91 | $2.68 | 301100 |
| 2025-11-11 | 2.91 | $2.79 | 43533 |
| 2025-11-10 | 2.90 | $2.80 | 58100 |
| 2025-11-07 | 2.89 | $2.80 | 37734 |
| 2025-11-06 | 2.88 | $2.82 | 28800 |
| 2025-11-05 | 2.88 | $3.00 | 45706 |
| 2025-11-04 | 2.86 | $2.73 | 33500 |
| 2025-11-03 | 2.84 | $2.87 | 19590 |
| 2025-10-31 | 2.82 | $2.93 | 14400 |
| 2025-10-30 | 2.80 | $2.93 | 25800 |
| 2025-10-29 | 2.77 | $3.04 | 32200 |
| 2025-10-28 | 2.73 | $3.08 | 27540 |
| 2025-10-27 | 2.69 | $3.17 | 56344 |
| 2025-10-24 | 2.65 | $3.16 | 131700 |
| 2025-10-23 | 2.60 | $3.31 | 221906 |
| 2025-10-22 | 2.55 | $2.81 | 113436 |
| 2025-10-21 | 2.54 | $2.90 | 177800 |
| 2025-10-20 | 2.52 | $2.87 | 174800 |
| 2025-10-17 | 2.50 | $2.80 | 132191 |
| 2025-10-16 | 2.47 | $2.66 | 737546 |
| 2025-10-15 | 2.46 | $2.66 | 62647 |
| 2025-10-14 | 2.44 | $2.60 | 22700 |
| 2025-10-13 | 2.42 | $2.59 | 33045 |
| 2025-10-10 | 2.41 | $2.74 | 58650 |
| 2025-10-09 | 2.39 | $2.75 | 75956 |
| 2025-10-08 | 2.36 | $2.52 | 28839 |
| 2025-10-07 | 2.35 | $2.45 | 32727 |
| 2025-10-06 | 2.34 | $2.50 | 67718 |
| 2025-10-03 | 2.33 | $2.44 | 68249 |
| 2025-10-02 | 2.33 | $2.28 | 23600 |
| 2025-10-01 | 2.33 | $2.31 | 31635 |
| 2025-09-30 | 2.34 | $2.29 | 8900 |
| 2025-09-29 | 2.34 | $2.28 | 29700 |
| 2025-09-26 | 2.35 | $2.30 | 49709 |
| 2025-09-25 | 2.36 | $2.31 | 27100 |
| 2025-09-24 | 2.37 | $2.47 | 9000 |
| 2025-09-23 | 2.37 | $2.48 | 51700 |
| 2025-09-22 | 2.38 | $2.48 | 75200 |
| 2025-09-19 | 2.38 | $2.34 | 33072 |
| 2025-09-18 | 2.39 | $2.32 | 27434 |
| 2025-09-17 | 2.38 | $2.31 | 22661 |
| 2025-09-16 | 2.38 | $2.32 | 21009 |
| 2025-09-15 | 2.39 | $2.31 | 37728 |
| 2025-09-12 | 2.40 | $2.27 | 26985 |
| 2025-09-11 | 2.41 | $2.28 | 20538 |
| 2025-09-10 | 2.43 | $2.29 | 16600 |
| 2025-09-09 | 2.44 | $2.27 | 35600 |
| 2025-09-08 | 2.45 | $2.31 | 29760 |
| 2025-09-05 | 2.45 | $2.34 | 15227 |
| 2025-09-04 | 2.45 | $2.33 | 56200 |
| 2025-09-03 | 2.46 | $2.51 | 82557 |
| 2025-09-02 | 2.47 | $2.30 | 52094 |
| 2025-08-29 | 2.48 | $2.40 | 140249 |
| 2025-08-28 | 2.49 | $2.51 | 45518 |
| 2025-08-27 | 2.50 | $2.51 | 20531 |
| 2025-08-26 | 2.52 | $2.56 | 64979 |
| 2025-08-25 | 2.53 | $2.60 | 26432 |
| 2025-08-22 | 2.54 | $2.59 | 74312 |
| 2025-08-21 | 2.56 | $2.37 | 14900 |
| 2025-08-20 | 2.59 | $2.27 | 45900 |
| 2025-08-19 | 2.63 | $2.31 | 70700 |
| 2025-08-18 | 2.65 | $2.46 | 63700 |
| 2025-08-15 | 2.67 | $2.44 | 44724 |
| 2025-08-14 | 2.71 | $2.54 | 72200 |
| 2025-08-13 | 2.73 | $2.73 | 169951 |
| 2025-08-12 | 2.75 | $2.39 | 91396 |
| 2025-08-11 | 2.78 | $2.51 | 119200 |
| 2025-08-08 | 2.82 | $2.39 | 36300 |
| 2025-08-07 | 2.87 | $2.33 | 124209 |
| 2025-08-06 | 2.92 | $2.51 | 18304 |
| 2025-08-05 | 2.97 | $2.61 | 48323 |
| 2025-08-04 | 3.00 | $2.64 | 59800 |
| 2025-08-01 | 3.04 | $2.60 | 26704 |
| 2025-07-31 | 3.07 | $2.72 | 67400 |
| 2025-07-30 | 3.10 | $2.75 | 25200 |
| 2025-07-29 | 3.14 | $2.79 | 53331 |
| 2025-07-28 | 3.16 | $2.92 | 76922 |
| 2025-07-25 | 3.18 | $2.92 | 39900 |
| 2025-07-24 | 3.20 | $2.95 | 22500 |
| 2025-07-23 | 3.22 | $3.03 | 67700 |
| 2025-07-22 | 3.23 | $2.85 | 88122 |
| 2025-07-21 | 3.24 | $2.87 | 168200 |
| 2025-07-18 | 3.27 | $3.08 | 22383 |
| 2025-07-17 | 3.30 | $3.08 | 160542 |
| 2025-07-16 | 3.33 | $3.05 | 71411 |
| 2025-07-15 | 3.34 | $3.08 | 80623 |
| 2025-07-14 | 3.36 | $3.27 | 98336 |
| 2025-07-11 | 3.37 | $3.33 | 88549 |
| 2025-07-10 | 3.38 | $3.38 | 69676 |
| 2025-07-09 | 3.40 | $3.39 | 36782 |
| 2025-07-08 | 3.42 | $3.32 | 30616 |
| 2025-07-07 | 3.42 | $3.32 | 97082 |
| 2025-07-03 | 3.43 | $3.30 | 56700 |
| 2025-07-02 | 3.42 | $3.39 | 98050 |
| 2025-07-01 | 3.41 | $3.38 | 146200 |
| 2025-06-30 | 3.40 | $3.37 | 138503 |
| 2025-06-27 | 3.38 | $3.20 | 94740 |
| 2025-06-26 | 3.38 | $3.35 | 39505 |
| 2025-06-25 | 3.39 | $3.27 | 62851 |
| 2025-06-24 | 3.40 | $3.25 | 152349 |
| 2025-06-23 | 3.39 | $3.21 | 197000 |
| 2025-06-20 | 3.38 | $3.42 | 148807 |
| 2025-06-18 | 3.33 | $3.56 | 119642 |
| 2025-06-17 | 3.25 | $3.67 | 143520 |
| 2025-06-16 | 3.17 | $3.37 | 102110 |
| 2025-06-13 | 3.11 | $3.43 | 130210 |
| 2025-06-12 | 3.04 | $3.52 | 75524 |
| 2025-06-11 | 2.95 | $3.47 | 138200 |
| 2025-06-10 | 2.87 | $3.75 | 183927 |
| 2025-06-09 | 2.77 | $3.86 | 372565 |
| 2025-06-06 | 2.66 | $3.36 | 151300 |
| 2025-06-05 | 2.57 | $3.50 | 254300 |
| 2025-06-04 | 2.48 | $3.13 | 123523 |
| 2025-06-03 | 2.41 | $3.16 | 111500 |
| 2025-06-02 | 2.35 | $3.05 | 193858 |
| 2025-05-30 | 2.29 | $3.13 | 197712 |
| 2025-05-29 | 2.22 | $3.19 | 243927 |
| 2025-05-28 | 2.15 | $3.41 | 324200 |
| 2025-05-27 | 2.08 | $3.52 | 511002 |
| 2025-05-23 | 1.99 | $3.18 | 527003 |
| 2025-05-22 | 1.93 | $2.89 | 499658 |
| 2025-05-21 | 1.87 | $2.43 | 201135 |
| 2025-05-20 | 1.81 | $2.03 | 36147 |
| 2025-05-19 | 1.77 | $2.00 | 49436 |
| 2025-05-16 | 1.74 | $2.11 | 80408 |
| 2025-05-15 | 1.70 | $2.01 | 42536 |
| 2025-05-14 | 1.67 | $1.91 | 167045 |
| 2025-05-13 | 1.64 | $1.78 | 63400 |
| 2025-05-12 | 1.62 | $1.66 | 23027 |
| 2025-05-09 | 1.61 | $1.68 | 8616 |
| 2025-05-08 | 1.60 | $1.69 | 9300 |
| 2025-05-07 | 1.59 | $1.61 | 38400 |
| 2025-05-06 | 1.59 | $1.73 | 24421 |
| 2025-05-05 | 1.58 | $1.90 | 21302 |
| 2025-05-02 | 1.57 | $1.86 | 12700 |
| 2025-05-01 | 1.57 | $1.85 | 25122 |
| 2025-04-30 | 1.58 | $1.82 | 10202 |
| 2025-04-29 | 1.59 | $1.87 | 32800 |
| 2025-04-28 | 1.59 | $1.86 | 40330 |
| 2025-04-25 | 1.60 | $1.94 | 153202 |
| 2025-04-24 | 1.60 | $1.56 | 100300 |
| 2025-04-23 | 1.62 | $1.34 | 54800 |
| 2025-04-22 | 1.65 | $1.28 | 53814 |
| 2025-04-21 | 1.69 | $1.28 | 25412 |
| 2025-04-17 | 1.73 | $1.36 | 19300 |
| 2025-04-16 | 1.76 | $1.35 | 18500 |
| 2025-04-15 | 1.79 | $1.39 | 32628 |
| 2025-04-14 | 1.82 | $1.41 | 50600 |
| 2025-04-11 | 1.84 | $1.42 | 39920 |
| 2025-04-10 | 1.87 | $1.45 | 37259 |
| 2025-04-09 | 1.89 | $1.55 | 49300 |
| 2025-04-08 | 1.90 | $1.49 | 133615 |
| 2025-04-07 | 1.91 | $1.68 | 59936 |
| 2025-04-04 | 1.91 | $1.69 | 101715 |
| 2025-04-03 | 1.92 | $1.85 | 151138 |
| 2025-04-02 | 1.92 | $2.04 | 22917 |
| 2025-04-01 | 1.92 | $1.95 | 36742 |
| 2025-03-31 | 1.92 | $1.95 | 41900 |
| 2025-03-28 | 1.92 | $1.96 | 30300 |
| 2025-03-27 | 1.93 | $1.95 | 19543 |
| 2025-03-26 | 1.93 | $1.96 | 37838 |
| 2025-03-25 | 1.95 | $2.01 | 19700 |
| 2025-03-24 | 1.96 | $2.05 | 35600 |
| 2025-03-21 | 1.98 | $2.04 | 26743 |
| 2025-03-20 | 2.00 | $2.10 | 52500 |
| 2025-03-19 | 2.02 | $1.95 | 75000 |
| 2025-03-18 | 2.06 | $1.90 | 76800 |
| 2025-03-17 | 2.10 | $1.90 | 158127 |
| 2025-03-14 | 2.14 | $1.88 | 98200 |
| 2025-03-13 | 2.17 | $1.82 | 38600 |
| 2025-03-12 | 2.21 | $1.79 | 57100 |
| 2025-03-11 | 2.24 | $1.70 | 31800 |
| 2025-03-10 | 2.28 | $1.77 | 46945 |
| 2025-03-07 | 2.32 | $1.87 | 33600 |
| 2025-03-06 | 2.36 | $1.90 | 55927 |
| 2025-03-05 | 2.38 | $1.94 | 70625 |
| 2025-03-04 | 2.41 | $1.94 | 67028 |
| 2025-03-03 | 2.44 | $1.91 | 114037 |
| 2025-02-28 | 2.47 | $2.12 | 46300 |
| 2025-02-27 | 2.49 | $2.10 | 40245 |
| 2025-02-26 | 2.51 | $2.30 | 31600 |
| 2025-02-25 | 2.52 | $2.22 | 107259 |
| 2025-02-24 | 2.52 | $2.42 | 56140 |
| 2025-02-21 | 2.53 | $2.42 | 51100 |
| 2025-02-20 | 2.53 | $2.55 | 36330 |
| 2025-02-19 | 2.53 | $2.65 | 49391 |
| 2025-02-18 | 2.53 | $2.83 | 96305 |
| 2025-02-14 | 2.51 | $2.61 | 78726 |
| 2025-02-13 | 2.51 | $2.51 | 54300 |
| 2025-02-12 | 2.51 | $2.64 | 85900 |
| 2025-02-11 | 2.50 | $2.40 | 40300 |
| 2025-02-10 | 2.51 | $2.48 | 53349 |
| 2025-02-07 | 2.52 | $2.58 | 14500 |
| 2025-02-06 | 2.53 | $2.62 | 59345 |
| 2025-02-05 | 2.55 | $2.42 | 23500 |
| 2025-02-04 | 2.57 | $2.46 | 18100 |
| 2025-02-03 | 2.58 | $2.49 | 33628 |
| 2025-01-31 | 2.58 | $2.51 | 28000 |
| 2025-01-30 | 2.57 | $2.49 | 32346 |
| 2025-01-29 | 2.58 | $2.51 | 33816 |
| 2025-01-28 | 2.59 | $2.51 | 43301 |
| 2025-01-27 | 2.60 | $2.31 | 76328 |
| 2025-01-24 | 2.62 | $2.54 | 39200 |
| 2025-01-23 | 2.64 | $2.51 | 20613 |
| 2025-01-22 | 2.66 | $2.55 | 71841 |
| 2025-01-21 | 2.68 | $2.60 | 19378 |
| 2025-01-17 | 2.69 | $2.53 | 25100 |
| 2025-01-16 | 2.71 | $2.49 | 32000 |
| 2025-01-15 | 2.73 | $2.56 | 23900 |
| 2025-01-14 | 2.75 | $2.53 | 29300 |
| 2025-01-13 | 2.77 | $2.52 | 47246 |
| 2025-01-10 | 2.79 | $2.68 | 23316 |
| 2025-01-08 | 2.81 | $2.79 | 16433 |
| 2025-01-07 | 2.81 | $2.93 | 98400 |
| 2025-01-06 | 2.80 | $2.81 | 70100 |
| 2025-01-03 | 2.80 | $2.68 | 40567 |
| 2025-01-02 | 2.81 | $2.50 | 71341 |
| 2024-12-31 | 2.83 | $2.45 | 112500 |
| 2024-12-30 | 2.87 | $2.63 | 44700 |
| 2024-12-27 | 2.89 | $2.69 | 44115 |
| 2024-12-26 | 2.92 | $2.72 | 85200 |
| 2024-12-24 | 2.94 | $2.78 | 19000 |
| 2024-12-23 | 2.99 | $2.83 | 64243 |
| 2024-12-20 | 3.02 | $2.95 | 94400 |
| 2024-12-19 | 3.04 | $2.85 | 60200 |
| 2024-12-18 | 3.06 | $2.78 | 47400 |
| 2024-12-17 | 3.08 | $2.97 | 36974 |
| 2024-12-16 | 3.10 | $3.01 | 72400 |
| 2024-12-13 | 3.13 | $2.84 | 41000 |
| 2024-12-12 | 3.15 | $2.95 | 21006 |
| 2024-12-11 | 3.19 | $3.02 | 59800 |
| 2024-12-10 | 3.26 | $3.07 | 69586 |
| 2024-12-09 | 3.33 | $2.74 | 52840 |
| 2024-12-06 | 3.40 | $2.79 | 58835 |
| 2024-12-05 | 3.47 | $2.72 | 66700 |
| 2024-12-04 | 3.55 | $2.89 | 87632 |
| 2024-12-03 | 3.60 | $2.97 | 93003 |
| 2024-12-02 | 3.65 | $3.11 | 62700 |
| 2024-11-29 | 3.71 | $3.15 | 28103 |
| 2024-11-27 | 3.76 | $3.18 | 188623 |
| 2024-11-26 | 3.81 | $3.26 | 90000 |
| 2024-11-25 | 3.85 | $3.66 | 53100 |
| 2024-11-22 | 3.88 | $3.45 | 28329 |
| 2024-11-21 | 3.92 | $3.37 | 70300 |
| 2024-11-20 | 3.97 | $3.28 | 68525 |
| 2024-11-19 | 4.03 | $3.16 | 136775 |
| 2024-11-18 | 4.11 | $3.39 | 70785 |
| 2024-11-15 | 4.17 | $3.53 | 83800 |
| 2024-11-14 | 4.22 | $3.30 | 262600 |
| 2024-11-13 | 4.29 | $3.71 | 513313 |
| 2024-11-12 | 4.33 | $4.43 | 74030 |
| 2024-11-11 | 4.34 | $4.45 | 82354 |
| 2024-11-08 | 4.35 | $4.29 | 21400 |
| 2024-11-07 | 4.36 | $4.19 | 19823 |
| 2024-11-06 | 4.38 | $4.13 | 47579 |
| 2024-11-05 | 4.39 | $4.08 | 18400 |
| 2024-11-04 | 4.41 | $3.97 | 56094 |
| 2024-11-01 | 4.43 | $4.18 | 26526 |
| 2024-10-31 | 4.44 | $4.14 | 11238 |
| 2024-10-30 | 4.45 | $4.14 | 61728 |
| 2024-10-29 | 4.47 | $4.13 | 53972 |
| 2024-10-28 | 4.49 | $4.25 | 106700 |
| 2024-10-25 | 4.51 | $4.20 | 23366 |
| 2024-10-24 | 4.53 | $4.43 | 25514 |
| 2024-10-23 | 4.55 | $4.51 | 8800 |
| 2024-10-22 | 4.54 | $4.68 | 21600 |
| 2024-10-21 | 4.53 | $4.75 | 53000 |
| 2024-10-18 | 4.52 | $4.53 | 36446 |
| 2024-10-17 | 4.51 | $4.57 | 11800 |
| 2024-10-16 | 4.50 | $4.61 | 14244 |
| 2024-10-15 | 4.49 | $4.61 | 17300 |
| 2024-10-14 | 4.48 | $4.65 | 17015 |
| 2024-10-11 | 4.47 | $4.52 | 28707 |
| 2024-10-10 | 4.47 | $4.45 | 27643 |
| 2024-10-09 | 4.47 | $4.44 | 29418 |
| 2024-10-08 | 4.48 | $4.49 | 61600 |
| 2024-10-07 | 4.49 | $4.35 | 100000 |
| 2024-10-04 | 4.49 | $4.31 | 22930 |
| 2024-10-03 | 4.49 | $4.40 | 11600 |
| 2024-10-02 | 4.50 | $4.48 | 21300 |
| 2024-10-01 | 4.50 | $4.54 | 28400 |
| 2024-09-30 | 4.49 | $4.59 | 48040 |
| 2024-09-27 | 4.50 | $4.70 | 73536 |
| 2024-09-26 | 4.48 | $4.75 | 71325 |
| 2024-09-25 | 4.46 | $4.45 | 23539 |
| 2024-09-24 | 4.47 | $4.47 | 20048 |
| 2024-09-23 | 4.47 | $4.42 | 30206 |
| 2024-09-20 | 4.46 | $4.40 | 37000 |
| 2024-09-19 | 4.45 | $4.45 | 22024 |
| 2024-09-18 | 4.44 | $4.34 | 41600 |
| 2024-09-17 | 4.43 | $4.37 | 17910 |
| 2024-09-16 | 4.43 | $4.50 | 40600 |
| 2024-09-13 | 4.42 | $4.50 | 19425 |
| 2024-09-12 | 4.40 | $4.45 | 32325 |
| 2024-09-11 | 4.39 | $4.59 | 13839 |
| 2024-09-10 | 4.37 | $4.67 | 34029 |
| 2024-09-09 | 4.35 | $4.39 | 20300 |
| 2024-09-06 | 4.35 | $4.36 | 32865 |
| 2024-09-05 | 4.36 | $4.49 | 44600 |
| 2024-09-04 | 4.36 | $4.50 | 5633 |
| 2024-09-03 | 4.35 | $4.49 | 49416 |
| 2024-08-30 | 4.34 | $4.61 | 14300 |
| 2024-08-29 | 4.33 | $4.41 | 10807 |
| 2024-08-28 | 4.34 | $4.40 | 63932 |
| 2024-08-27 | 4.36 | $4.52 | 26100 |
| 2024-08-26 | 4.37 | $4.45 | 27856 |
| 2024-08-23 | 4.40 | $4.35 | 54000 |
| 2024-08-22 | 4.43 | $4.21 | 37242 |
| 2024-08-21 | 4.46 | $4.25 | 40927 |
| 2024-08-20 | 4.50 | $4.15 | 31640 |
| 2024-08-19 | 4.54 | $4.25 | 97200 |
| 2024-08-16 | 4.56 | $4.29 | 13743 |
| 2024-08-15 | 4.59 | $4.25 | 45700 |
| 2024-08-14 | 4.61 | $4.12 | 85300 |
| 2024-08-13 | 4.66 | $4.21 | 78900 |
| 2024-08-12 | 4.70 | $4.23 | 144409 |
| 2024-08-09 | 4.73 | $4.37 | 14532 |
| 2024-08-08 | 4.75 | $4.73 | 8200 |
| 2024-08-07 | 4.74 | $4.44 | 17530 |
| 2024-08-06 | 4.75 | $4.24 | 34006 |
| 2024-08-05 | 4.76 | $4.33 | 50936 |
| 2024-08-02 | 4.76 | $4.45 | 40400 |
| 2024-08-01 | 4.76 | $4.55 | 31024 |
| 2024-07-31 | 4.75 | $4.81 | 26300 |
| 2024-07-30 | 4.73 | $4.70 | 62200 |
| 2024-07-29 | 4.73 | $4.98 | 47314 |
| 2024-07-26 | 4.71 | $4.97 | 42224 |
| 2024-07-25 | 4.68 | $4.97 | 15445 |
| 2024-07-24 | 4.66 | $4.88 | 11800 |
| 2024-07-23 | 4.62 | $4.95 | 28743 |
| 2024-07-22 | 4.59 | $4.80 | 12784 |
| 2024-07-19 | 4.56 | $4.81 | 51640 |
| 2024-07-18 | 4.55 | $4.69 | 55889 |
| 2024-07-17 | 4.56 | $5.00 | 53508 |
| 2024-07-16 | 4.54 | $5.01 | 59809 |
| 2024-07-15 | 4.52 | $4.99 | 115634 |
| 2024-07-12 | 4.51 | $4.73 | 25852 |
| 2024-07-11 | 4.51 | $4.50 | 39430 |
| 2024-07-10 | 4.51 | $4.65 | 16342 |
| 2024-07-09 | 4.48 | $4.44 | 38965 |
| 2024-07-08 | 4.45 | $4.33 | 30992 |
| 2024-07-05 | 4.43 | $4.38 | 28426 |
| 2024-07-03 | 4.39 | $4.49 | 89866 |
| 2024-07-02 | 4.34 | $4.31 | 52717 |
| 2024-07-01 | 4.29 | $4.66 | 67707 |
| 2024-06-28 | 4.22 | $4.69 | 36545 |
| 2024-06-27 | 4.15 | $4.40 | 14299 |
| 2024-06-26 | 4.10 | $4.39 | 24665 |
| 2024-06-25 | 4.06 | $4.18 | 96029 |
| 2024-06-24 | 4.03 | $4.27 | 57760 |
| 2024-06-21 | 4.00 | $4.35 | 59938 |
| 2024-06-20 | 3.95 | $4.46 | 69297 |
| 2024-06-18 | 3.91 | $4.87 | 93237 |
| 2024-06-17 | 3.84 | $4.76 | 110640 |
| 2024-06-14 | 3.79 | $4.47 | 99782 |
| 2024-06-13 | 3.75 | $4.80 | 87046 |
| 2024-06-12 | 3.69 | $4.72 | 100252 |
| 2024-06-11 | 3.63 | $4.49 | 154653 |
| 2024-06-10 | 3.60 | $4.18 | 227849 |
| 2024-06-07 | 3.59 | $3.83 | 107828 |
| 2024-06-06 | 3.60 | $3.98 | 255738 |
| 2024-06-05 | 3.59 | $3.43 | 40212 |
| 2024-06-04 | 3.61 | $3.50 | 29172 |
| 2024-06-03 | 3.62 | $3.27 | 27059 |
| 2024-05-31 | 3.63 | $3.26 | 15118 |
| 2024-05-30 | 3.62 | $3.32 | 15791 |
| 2024-05-29 | 3.62 | $3.48 | 36967 |
| 2024-05-28 | 3.61 | $3.60 | 41347 |
| 2024-05-24 | 3.60 | $3.62 | 28445 |
| 2024-05-23 | 3.60 | $3.51 | 14349 |
| 2024-05-22 | 3.59 | $3.36 | 46848 |
| 2024-05-21 | 3.60 | $3.69 | 26292 |
| 2024-05-20 | 3.58 | $3.56 | 27354 |
| 2024-05-17 | 3.56 | $3.69 | 20458 |
| 2024-05-16 | 3.53 | $3.70 | 22981 |
| 2024-05-15 | 3.50 | $3.70 | 27167 |
| 2024-05-14 | 3.47 | $3.52 | 50165 |
| 2024-05-13 | 3.45 | $3.79 | 93928 |
| 2024-05-10 | 3.42 | $3.92 | 109879 |
| 2024-05-09 | 3.38 | $4.05 | 88340 |
| 2024-05-08 | 3.35 | $3.90 | 63259 |
| 2024-05-07 | 3.32 | $3.72 | 35489 |
| 2024-05-06 | 3.31 | $3.80 | 62515 |
| 2024-05-03 | 3.27 | $3.35 | 45406 |
| 2024-05-02 | 3.28 | $3.14 | 132718 |
| 2024-05-01 | 3.30 | $3.26 | 17999 |
| 2024-04-30 | 3.32 | $3.32 | 15557 |
| 2024-04-29 | 3.33 | $3.44 | 47744 |
| 2024-04-26 | 3.35 | $3.49 | 18891 |
| 2024-04-25 | 3.36 | $3.49 | 40374 |
| 2024-04-24 | 3.38 | $3.40 | 101099 |
| 2024-04-23 | 3.40 | $3.40 | 55973 |
| 2024-04-22 | 3.43 | $3.16 | 69038 |
| 2024-04-19 | 3.47 | $3.04 | 85127 |
| 2024-04-18 | 3.52 | $3.11 | 94923 |
| 2024-04-17 | 3.57 | $3.12 | 61406 |
| 2024-04-16 | 3.63 | $3.17 | 40614 |
| 2024-04-15 | 3.68 | $3.21 | 57547 |
| 2024-04-12 | 3.72 | $3.11 | 54510 |
| 2024-04-11 | 3.74 | $3.36 | 48697 |
| 2024-04-10 | 3.76 | $3.27 | 64726 |
| 2024-04-09 | 3.77 | $3.47 | 98807 |
| 2024-04-08 | 3.77 | $3.16 | 236601 |
| 2024-04-05 | 3.78 | $3.48 | 37081 |
| 2024-04-04 | 3.80 | $3.50 | 77553 |
| 2024-04-03 | 3.81 | $3.61 | 45733 |
| 2024-04-02 | 3.82 | $3.69 | 27315 |
| 2024-04-01 | 3.84 | $3.73 | 48016 |
| 2024-03-28 | 3.86 | $3.77 | 30127 |
| 2024-03-27 | 3.88 | $3.75 | 78021 |
| 2024-03-26 | 3.89 | $3.92 | 47106 |
| 2024-03-25 | 3.91 | $4.02 | 152713 |
| 2024-03-22 | 3.91 | $3.99 | 74950 |
| 2024-03-21 | 3.90 | $3.90 | 244514 |
| 2024-03-20 | 3.89 | $4.19 | 76621 |
| 2024-03-19 | 3.87 | $4.20 | 48138 |
| 2024-03-18 | 3.85 | $4.28 | 105231 |
| 2024-03-15 | 3.81 | $3.97 | 41196 |
| 2024-03-14 | 3.79 | $3.62 | 28076 |
| 2024-03-13 | 3.78 | $3.60 | 31614 |
| 2024-03-12 | 3.77 | $3.63 | 29713 |
| 2024-03-11 | 3.75 | $3.40 | 73065 |
| 2024-03-08 | 3.75 | $3.42 | 96964 |
| 2024-03-07 | 3.73 | $3.80 | 35257 |
| 2024-03-06 | 3.71 | $3.72 | 55572 |
| 2024-03-05 | 3.68 | $3.87 | 63883 |
| 2024-03-04 | 3.64 | $3.96 | 85024 |
| 2024-03-01 | 3.59 | $4.16 | 31611 |
| 2024-02-29 | 3.53 | $4.13 | 42305 |
| 2024-02-28 | 3.47 | $4.10 | 123577 |
| 2024-02-27 | 3.42 | $4.22 | 100302 |
| 2024-02-26 | 3.35 | $3.94 | 39983 |
| 2024-02-23 | 3.29 | $3.79 | 49836 |
| 2024-02-22 | 3.25 | $3.71 | 75823 |
| 2024-02-21 | 3.20 | $3.80 | 109992 |
| 2024-02-20 | 3.15 | $3.85 | 106292 |
| 2024-02-16 | 3.09 | $3.56 | 32141 |
| 2024-02-15 | 3.04 | $3.53 | 62983 |
| 2024-02-14 | 2.99 | $3.49 | 34060 |
| 2024-02-13 | 2.95 | $3.22 | 37106 |
| 2024-02-12 | 2.93 | $3.40 | 30629 |
| 2024-02-09 | 2.90 | $3.26 | 33499 |
| 2024-02-08 | 2.88 | $3.18 | 34250 |
| 2024-02-07 | 2.86 | $3.22 | 67990 |
| 2024-02-06 | 2.84 | $3.12 | 33393 |
| 2024-02-05 | 2.82 | $3.07 | 33231 |
| 2024-02-02 | 2.80 | $3.08 | 30443 |
| 2024-02-01 | 2.78 | $2.97 | 65060 |
| 2024-01-31 | 2.75 | $2.90 | 59953 |
| 2024-01-30 | 2.71 | $2.99 | 50492 |
| 2024-01-29 | 2.68 | $2.92 | 119135 |
| 2024-01-26 | 2.66 | $2.79 | 32881 |
| 2024-01-25 | 2.64 | $2.84 | 57189 |
| 2024-01-24 | 2.63 | $2.81 | 43424 |
| 2024-01-23 | 2.61 | $2.80 | 26238 |
| 2024-01-22 | 2.59 | $2.73 | 41952 |
| 2024-01-19 | 2.57 | $2.50 | 89701 |
| 2024-01-18 | 2.57 | $2.49 | 115136 |
| 2024-01-17 | 2.55 | $2.70 | 35037 |
| 2024-01-16 | 2.53 | $2.85 | 26240 |
| 2024-01-12 | 2.49 | $2.85 | 59282 |
| 2024-01-11 | 2.44 | $2.75 | 86751 |
| 2024-01-10 | 2.40 | $2.85 | 64076 |
| 2024-01-09 | 2.35 | $2.83 | 72420 |
| 2024-01-08 | 2.31 | $2.72 | 54612 |
| 2024-01-05 | 2.27 | $2.55 | 31408 |
| 2024-01-04 | 2.24 | $2.71 | 167529 |
| 2024-01-03 | 2.20 | $2.32 | 36714 |
| 2024-01-02 | 2.18 | $2.27 | 46492 |
| 2023-12-29 | 2.16 | $2.36 | 30079 |
| 2023-12-28 | 2.14 | $2.40 | 39307 |
| 2023-12-27 | 2.12 | $2.49 | 46545 |
| 2023-12-26 | 2.09 | $2.52 | 64206 |
| 2023-12-22 | 2.06 | $2.50 | 79911 |
| 2023-12-21 | 2.03 | $2.47 | 50970 |
| 2023-12-20 | 2.00 | $2.26 | 73487 |
| 2023-12-19 | 1.99 | $2.44 | 122930 |
| 2023-12-18 | 1.96 | $2.20 | 92046 |
| 2023-12-15 | 1.95 | $2.27 | 242189 |
| 2023-12-14 | 1.94 | $1.98 | 60035 |
| 2023-12-13 | 1.94 | $1.95 | 26683 |
| 2023-12-12 | 1.94 | $1.89 | 26672 |
| 2023-12-11 | 1.94 | $1.92 | 27844 |
| 2023-12-08 | 1.95 | $1.92 | 14087 |
| 2023-12-07 | 1.95 | $1.95 | 39566 |
| 2023-12-06 | 1.95 | $1.95 | 100766 |
| 2023-12-05 | 1.95 | $1.93 | 12928 |
| 2023-12-04 | 1.95 | $1.94 | 31881 |
| 2023-12-01 | 1.95 | $1.94 | 11734 |
| 2023-11-30 | 1.94 | $1.92 | 35876 |
| 2023-11-29 | 1.93 | $1.93 | 25269 |
| 2023-11-28 | 1.92 | $1.98 | 39807 |
| 2023-11-27 | 1.92 | $1.88 | 25749 |
| 2023-11-24 | 1.91 | $1.92 | 10712 |
| 2023-11-22 | 1.90 | $1.90 | 8470 |
| 2023-11-21 | 1.89 | $1.95 | 4852 |
| 2023-11-20 | 1.89 | $1.96 | 8820 |
| 2023-11-17 | 1.88 | $1.96 | 57026 |
| 2023-11-16 | 1.87 | $1.99 | 15942 |
| 2023-11-15 | 1.83 | $2.01 | 129687 |
| 2023-11-14 | 1.80 | $1.98 | 27579 |
| 2023-11-13 | 1.78 | $1.95 | 53833 |
| 2023-11-10 | 1.76 | $2.06 | 77176 |
| 2023-11-09 | 1.74 | $1.92 | 56358 |
| 2023-11-08 | 1.72 | $1.91 | 14626 |
| 2023-11-07 | 1.71 | $1.89 | 18498 |
| 2023-11-06 | 1.70 | $1.93 | 12149 |
| 2023-11-03 | 1.69 | $1.93 | 40518 |
| 2023-11-02 | 1.68 | $1.79 | 21712 |
| 2023-11-01 | 1.66 | $1.70 | 23803 |
| 2023-10-31 | 1.65 | $1.88 | 52971 |
| 2023-10-30 | 1.63 | $1.84 | 13552 |
| 2023-10-27 | 1.62 | $1.77 | 14162 |
| 2023-10-26 | 1.61 | $1.76 | 9067 |
| 2023-10-25 | 1.60 | $1.70 | 33634 |
| 2023-10-24 | 1.60 | $1.88 | 60147 |
| 2023-10-23 | 1.59 | $1.71 | 104246 |
| 2023-10-20 | 1.58 | $1.71 | 93919 |
| 2023-10-19 | 1.59 | $1.37 | 64881 |
| 2023-10-18 | 1.61 | $1.40 | 56348 |
| 2023-10-17 | 1.61 | $1.48 | 37835 |
| 2023-10-16 | 1.61 | $1.57 | 5760 |
| 2023-10-13 | 1.61 | $1.61 | 24290 |
| 2023-10-12 | 1.61 | $1.66 | 12217 |
| 2023-10-11 | 1.60 | $1.66 | 12542 |
| 2023-10-10 | 1.60 | $1.66 | 19978 |
| 2023-10-09 | 1.60 | $1.72 | 15652 |
| 2023-10-06 | 1.60 | $1.67 | 36226 |
| 2023-10-05 | 1.61 | $1.50 | 4996 |
| 2023-10-04 | 1.62 | $1.50 | 75535 |
| 2023-10-03 | 1.64 | $1.51 | 102858 |
| 2023-10-02 | 1.65 | $1.50 | 13842 |
| 2023-09-29 | 1.68 | $1.55 | 19948 |
| 2023-09-28 | 1.70 | $1.58 | 11326 |
| 2023-09-27 | 1.72 | $1.68 | 12729 |
| 2023-09-26 | 1.74 | $1.67 | 31166 |
| 2023-09-25 | 1.76 | $1.68 | 54095 |
| 2023-09-22 | 1.76 | $1.78 | 25499 |
| 2023-09-21 | 1.77 | $1.74 | 63486 |
| 2023-09-20 | 1.77 | $1.54 | 48519 |
| 2023-09-19 | 1.80 | $1.50 | 24590 |
| 2023-09-18 | 1.82 | $1.50 | 36622 |
| 2023-09-15 | 1.85 | $1.50 | 92841 |
| 2023-09-14 | 1.87 | $1.65 | 13723 |
| 2023-09-13 | 1.94 | $1.64 | 26607 |
| 2023-09-12 | 2.01 | $1.65 | 35021 |
| 2023-09-11 | 2.07 | $1.68 | 66167 |
| 2023-09-08 | 2.12 | $1.75 | 26428 |
| 2023-09-07 | 2.17 | $1.74 | 177988 |
| 2023-09-06 | 2.23 | $1.88 | 45800 |
| 2023-09-05 | 2.28 | $1.88 | 19300 |
| 2023-09-01 | 2.35 | $1.95 | 12300 |
| 2023-08-31 | 2.41 | $2.00 | 21000 |
| 2023-08-30 | 2.49 | $2.06 | 36900 |
| 2023-08-29 | 2.57 | $2.08 | 75100 |
| 2023-08-28 | 2.66 | $1.90 | 20000 |
| 2023-08-25 | 2.75 | $1.87 | 42900 |
| 2023-08-24 | 2.85 | $1.87 | 68100 |
| 2023-08-23 | 2.94 | $1.81 | 105900 |
| 2023-08-22 | 3.04 | $1.99 | 146500 |
| 2023-08-21 | 3.12 | $2.06 | 72100 |
| 2023-08-18 | 3.21 | $2.07 | 304700 |
| 2023-08-17 | 3.30 | $1.90 | 677600 |
| 2023-08-16 | 3.39 | $2.99 | 78400 |
| 2023-08-15 | 3.41 | $2.99 | 22900 |
| 2023-08-14 | 3.42 | $2.84 | 11400 |
| 2023-08-11 | 3.42 | $2.77 | 26700 |
| 2023-08-10 | 3.42 | $2.80 | 24100 |
| 2023-08-09 | 3.42 | $2.84 | 28100 |
| 2023-08-08 | 3.42 | $2.94 | 63800 |
| 2023-08-07 | 3.41 | $3.28 | 89600 |
| 2023-08-04 | 3.40 | $3.13 | 103500 |
| 2023-08-03 | 3.39 | $3.59 | 32400 |
| 2023-08-02 | 3.36 | $3.69 | 34400 |
| 2023-08-01 | 3.33 | $3.78 | 36700 |
| 2023-07-31 | 3.30 | $3.71 | 45500 |
| 2023-07-28 | 3.27 | $3.90 | 46400 |
| 2023-07-27 | 3.22 | $3.71 | 39100 |
| 2023-07-26 | 3.19 | $3.72 | 38300 |
| 2023-07-25 | 3.15 | $3.65 | 53500 |
| 2023-07-24 | 3.12 | $3.92 | 83000 |
| 2023-07-21 | 3.08 | $3.82 | 142300 |
| 2023-07-20 | 3.05 | $3.79 | 111500 |
| 2023-07-19 | 3.01 | $3.29 | 95700 |
| 2023-07-18 | 2.99 | $3.18 | 136900 |
| 2023-07-17 | 2.99 | $2.80 | 20500 |
| 2023-07-14 | 2.99 | $2.82 | 25500 |
| 2023-07-13 | 2.98 | $2.80 | 15700 |
| 2023-07-12 | 2.98 | $2.79 | 33000 |
| 2023-07-11 | 2.99 | $2.85 | 46100 |
| 2023-07-10 | 2.98 | $3.03 | 40700 |
| 2023-07-07 | 2.97 | $3.02 | 12900 |
| 2023-07-06 | 2.96 | $2.97 | 20400 |
| 2023-07-05 | 2.95 | $3.10 | 12600 |
| 2023-07-03 | 2.93 | $3.10 | 26800 |
| 2023-06-30 | 2.91 | $3.05 | 4900 |
| 2023-06-29 | 2.89 | $3.07 | 40800 |
| 2023-06-28 | 2.87 | $3.02 | 6400 |
| 2023-06-27 | 2.84 | $2.98 | 18700 |
| 2023-06-26 | 2.82 | $3.04 | 70800 |
| 2023-06-23 | 2.79 | $3.15 | 35400 |
| 2023-06-22 | 2.77 | $3.08 | 36100 |
| 2023-06-21 | 2.74 | $3.05 | 20800 |
| 2023-06-20 | 2.71 | $2.97 | 58200 |
| 2023-06-16 | 2.69 | $3.02 | 93300 |
| 2023-06-15 | 2.66 | $2.80 | 19700 |
| 2023-06-14 | 2.64 | $2.80 | 9600 |
| 2023-06-13 | 2.63 | $2.80 | 19000 |
| 2023-06-12 | 2.61 | $2.83 | 8100 |
| 2023-06-09 | 2.60 | $2.73 | 29000 |
| 2023-06-08 | 2.60 | $2.89 | 17300 |
| 2023-06-07 | 2.59 | $2.81 | 43200 |
| 2023-06-06 | 2.58 | $2.79 | 24000 |
| 2023-06-05 | 2.57 | $2.60 | 7200 |
| 2023-06-02 | 2.57 | $2.68 | 43300 |
| 2023-06-01 | 2.57 | $2.68 | 12000 |
| 2023-05-31 | 2.56 | $2.60 | 14600 |
| 2023-05-30 | 2.56 | $2.54 | 14200 |
| 2023-05-26 | 2.55 | $2.54 | 38800 |
| 2023-05-25 | 2.55 | $2.53 | 12300 |
| 2023-05-24 | 2.55 | $2.60 | 6100 |
| 2023-05-23 | 2.55 | $2.56 | 7600 |
| 2023-05-22 | 2.54 | $2.52 | 47100 |
| 2023-05-19 | 2.54 | $2.42 | 117200 |
| 2023-05-18 | 2.54 | $2.45 | 10400 |
| 2023-05-17 | 2.53 | $2.50 | 17100 |
| 2023-05-16 | 2.53 | $2.45 | 15100 |
| 2023-05-15 | 2.53 | $2.41 | 52100 |
| 2023-05-12 | 2.53 | $2.65 | 40900 |
| 2023-05-11 | 2.52 | $2.71 | 19800 |
| 2023-05-10 | 2.50 | $2.66 | 8000 |
| 2023-05-09 | 2.48 | $2.65 | 21700 |
| 2023-05-08 | 2.46 | $2.64 | 20200 |
| 2023-05-05 | 2.43 | $2.68 | 19400 |
| 2023-05-04 | 2.41 | $2.60 | 22100 |
| 2023-05-03 | 2.38 | $2.51 | 10400 |
| 2023-05-02 | 2.37 | $2.48 | 41000 |
| 2023-05-01 | 2.36 | $2.48 | 102900 |
| 2023-04-28 | 2.34 | $2.57 | 32200 |
| 2023-04-27 | 2.33 | $2.48 | 22800 |
| 2023-04-26 | 2.31 | $2.50 | 11900 |
| 2023-04-25 | 2.28 | $2.48 | 24900 |
| 2023-04-24 | 2.26 | $2.49 | 102800 |
| 2023-04-21 | 2.23 | $2.33 | 11600 |
| 2023-04-20 | 2.21 | $2.39 | 6500 |
| 2023-04-19 | 2.18 | $2.40 | 14200 |
| 2023-04-18 | 2.16 | $2.40 | 23400 |
| 2023-04-17 | 2.14 | $2.41 | 74600 |
| 2023-04-14 | 2.12 | $2.45 | 75500 |
| 2023-04-13 | 2.10 | $2.41 | 120300 |
| 2023-04-12 | 2.08 | $2.19 | 19300 |
| 2023-04-11 | 2.06 | $2.21 | 18800 |
| 2023-04-10 | 2.04 | $2.22 | 82600 |
| 2023-04-06 | 2.03 | $2.11 | 36000 |
| 2023-04-05 | 2.04 | $2.16 | 559400 |
| 2023-04-04 | 2.04 | $2.20 | 12900 |
| 2023-04-03 | 2.04 | $2.22 | 6100 |
| 2023-03-31 | 2.04 | $2.22 | 35200 |
| 2023-03-30 | 2.05 | $2.27 | 35300 |
| 2023-03-29 | 2.04 | $2.14 | 38600 |
| 2023-03-28 | 2.03 | $1.99 | 32100 |
| 2023-03-27 | 2.04 | $2.01 | 52400 |
| 2023-03-24 | 2.05 | $1.92 | 111467 |
| 2023-03-23 | 2.07 | $1.83 | 6267 |
| 2023-03-22 | 2.09 | $1.83 | 12733 |
| 2023-03-21 | 2.10 | $1.98 | 10600 |
| 2023-03-20 | 2.11 | $1.98 | 7267 |
| 2023-03-17 | 2.12 | $2.04 | 6633 |
| 2023-03-16 | 2.13 | $2.07 | 20667 |
| 2023-03-15 | 2.13 | $1.92 | 37500 |
| 2023-03-14 | 2.15 | $1.86 | 13133 |
| 2023-03-13 | 2.17 | $1.92 | 20233 |
| 2023-03-10 | 2.19 | $2.01 | 9367 |
| 2023-03-09 | 2.20 | $2.16 | 11567 |
| 2023-03-08 | 2.21 | $2.28 | 9167 |
| 2023-03-07 | 2.21 | $2.22 | 5933 |
| 2023-03-06 | 2.20 | $2.22 | 6567 |
| 2023-03-03 | 2.19 | $2.25 | 47767 |
| 2023-03-02 | 2.19 | $2.10 | 9067 |
| 2023-03-01 | 2.18 | $2.07 | 48533 |
| 2023-02-28 | 2.18 | $2.19 | 10100 |
| 2023-02-27 | 2.17 | $2.19 | 4400 |
| 2023-02-24 | 2.16 | $2.19 | 12600 |
| 2023-02-23 | 2.15 | $2.22 | 11000 |
| 2023-02-22 | 2.13 | $2.19 | 16300 |
| 2023-02-21 | 2.12 | $2.19 | 24767 |
| 2023-02-17 | 2.11 | $2.16 | 11167 |
| 2023-02-16 | 2.10 | $2.16 | 15600 |
| 2023-02-15 | 2.09 | $2.19 | 10200 |
| 2023-02-14 | 2.07 | $2.25 | 2600 |
| 2023-02-13 | 2.06 | $2.25 | 13333 |
| 2023-02-10 | 2.05 | $2.31 | 8833 |
| 2023-02-09 | 2.03 | $2.25 | 15900 |
| 2023-02-08 | 2.01 | $2.25 | 21400 |
| 2023-02-07 | 1.98 | $2.28 | 137333 |
| 2023-02-06 | 1.95 | $2.07 | 50067 |
| 2023-02-03 | 1.94 | $2.13 | 64867 |
| 2023-02-02 | 1.92 | $2.10 | 60133 |
| 2023-02-01 | 1.91 | $2.01 | 20767 |
| 2023-01-31 | 1.90 | $2.01 | 95000 |
| 2023-01-30 | 1.88 | $2.01 | 73867 |
| 2023-01-27 | 1.87 | $1.98 | 60733 |
| 2023-01-26 | 1.86 | $1.92 | 64100 |
| 2023-01-25 | 1.85 | $1.92 | 29033 |
| 2023-01-24 | 1.84 | $1.98 | 22700 |
| 2023-01-23 | 1.83 | $1.89 | 9733 |
| 2023-01-20 | 1.82 | $2.01 | 11100 |
| 2023-01-19 | 1.81 | $1.92 | 4100 |
| 2023-01-18 | 1.81 | $1.86 | 30867 |
| 2023-01-17 | 1.82 | $2.01 | 28833 |
| 2023-01-13 | 1.81 | $2.01 | 30867 |
| 2023-01-12 | 1.81 | $1.92 | 26100 |
| 2023-01-11 | 1.81 | $1.83 | 19633 |
| 2023-01-10 | 1.81 | $1.77 | 12367 |
| 2023-01-09 | 1.82 | $1.71 | 9900 |
| 2023-01-06 | 1.83 | $1.80 | 4733 |
| 2023-01-05 | 1.83 | $1.80 | 4567 |
| 2023-01-04 | 1.83 | $1.80 | 16900 |
| 2023-01-03 | 1.83 | $1.77 | 23000 |
| 2022-12-30 | 1.83 | $1.74 | 15700 |
| 2022-12-29 | 1.84 | $1.71 | 16800 |
| 2022-12-28 | 1.85 | $1.74 | 16067 |
| 2022-12-27 | 1.85 | $1.74 | 7500 |
| 2022-12-23 | 1.85 | $1.71 | 10667 |
| 2022-12-22 | 1.85 | $1.77 | 17900 |
| 2022-12-21 | 1.85 | $1.77 | 29933 |
| 2022-12-20 | 1.85 | $1.86 | 8000 |
| 2022-12-19 | 1.85 | $1.92 | 15867 |
| 2022-12-16 | 1.84 | $1.95 | 13200 |
| 2022-12-15 | 1.84 | $1.89 | 6533 |
| 2022-12-14 | 1.84 | $1.92 | 9100 |
| 2022-12-13 | 1.83 | $1.92 | 7533 |
| 2022-12-12 | 1.83 | $1.95 | 40133 |
| 2022-12-09 | 1.82 | $1.89 | 5800 |
| 2022-12-08 | 1.81 | $1.86 | 9633 |
| 2022-12-07 | 1.81 | $1.86 | 14833 |
| 2022-12-06 | 1.80 | $1.86 | 15833 |
| 2022-12-05 | 1.80 | $1.83 | 14400 |
| 2022-12-02 | 1.80 | $1.80 | 20533 |
| 2022-12-01 | 1.80 | $1.83 | 25133 |
| 2022-11-30 | 1.81 | $1.95 | 51333 |
| 2022-11-29 | 1.80 | $1.71 | 5233 |
| 2022-11-28 | 1.81 | $1.74 | 9533 |
| 2022-11-25 | 1.82 | $1.77 | 10233 |
| 2022-11-23 | 1.83 | $1.74 | 13867 |
| 2022-11-22 | 1.83 | $1.77 | 8833 |
| 2022-11-21 | 1.83 | $1.80 | 3100 |
| 2022-11-18 | 1.83 | $1.83 | 30567 |
| 2022-11-17 | 1.83 | $1.86 | 28400 |
| 2022-11-16 | 1.82 | $1.83 | 25167 |
| 2022-11-15 | 1.82 | $1.83 | 14833 |
| 2022-11-14 | 1.82 | $1.86 | 44800 |
| 2022-11-11 | 1.81 | $1.74 | 28333 |
| 2022-11-10 | 1.82 | $1.77 | 16600 |
| 2022-11-09 | 1.82 | $1.74 | 29000 |
| 2022-11-08 | 1.83 | $1.80 | 7867 |
| 2022-11-07 | 1.83 | $1.80 | 3233 |
| 2022-11-04 | 1.84 | $1.80 | 14800 |
| 2022-11-03 | 1.84 | $1.89 | 10567 |
| 2022-11-02 | 1.85 | $1.92 | 12033 |
| 2022-11-01 | 1.84 | $1.89 | 4367 |
| 2022-10-31 | 1.84 | $1.89 | 10933 |
| 2022-10-28 | 1.84 | $1.89 | 30000 |
| 2022-10-27 | 1.83 | $1.86 | 14900 |
| 2022-10-26 | 1.83 | $1.83 | 53233 |
| 2022-10-25 | 1.83 | $1.83 | 12967 |
| 2022-10-24 | 1.83 | $1.71 | 12800 |
| 2022-10-21 | 1.83 | $1.77 | 8900 |
| 2022-10-20 | 1.82 | $1.74 | 20133 |
| 2022-10-19 | 1.83 | $1.80 | 6367 |
| 2022-10-18 | 1.83 | $1.77 | 18400 |
| 2022-10-17 | 1.84 | $1.80 | 20600 |
| 2022-10-14 | 1.85 | $1.83 | 17500 |
| 2022-10-13 | 1.86 | $1.86 | 10267 |
| 2022-10-12 | 1.87 | $1.86 | 13900 |
| 2022-10-11 | 1.89 | $1.83 | 24300 |
| 2022-10-10 | 1.90 | $1.95 | 15800 |
| 2022-10-07 | 1.92 | $1.86 | 34267 |
| 2022-10-06 | 1.95 | $2.01 | 50633 |
| 2022-10-05 | 1.96 | $1.86 | 51600 |
| 2022-10-04 | 1.97 | $1.86 | 57233 |
| 2022-10-03 | 1.98 | $1.83 | 13433 |
| 2022-09-30 | 1.99 | $1.80 | 6567 |
| 2022-09-29 | 2.01 | $1.83 | 12900 |
| 2022-09-28 | 2.02 | $1.74 | 7067 |
| 2022-09-27 | 2.03 | $1.80 | 24033 |
| 2022-09-26 | 2.04 | $1.74 | 11200 |
| 2022-09-23 | 2.05 | $1.71 | 37733 |
| 2022-09-22 | 2.07 | $1.92 | 34967 |
| 2022-09-21 | 2.08 | $1.83 | 40233 |
| 2022-09-20 | 2.08 | $1.86 | 41800 |
| 2022-09-19 | 2.08 | $1.98 | 30800 |
| 2022-09-16 | 2.08 | $2.01 | 41200 |
| 2022-09-15 | 2.08 | $2.16 | 14133 |
| 2022-09-14 | 2.06 | $2.16 | 18467 |
| 2022-09-13 | 2.06 | $2.16 | 19300 |
| 2022-09-12 | 2.06 | $2.28 | 40000 |
| 2022-09-09 | 2.04 | $2.37 | 73867 |
| 2022-09-08 | 2.03 | $2.25 | 69100 |
| 2022-09-07 | 2.01 | $2.10 | 10933 |
| 2022-09-06 | 2.01 | $2.10 | 42467 |
| 2022-09-02 | 2.01 | $2.07 | 24333 |
| 2022-09-01 | 2.00 | $2.07 | 44567 |
| 2022-08-31 | 1.99 | $2.01 | 12567 |
| 2022-08-30 | 1.98 | $1.98 | 27733 |
| 2022-08-29 | 1.98 | $1.98 | 33133 |
| 2022-08-26 | 1.97 | $2.04 | 15633 |
| 2022-08-25 | 1.96 | $2.07 | 42700 |
| 2022-08-24 | 1.94 | $2.04 | 115800 |
| 2022-08-23 | 1.94 | $1.95 | 36133 |
| 2022-08-22 | 1.93 | $1.86 | 27800 |
| 2022-08-19 | 1.93 | $1.92 | 58000 |
| 2022-08-18 | 1.92 | $1.95 | 53900 |
| 2022-08-17 | 1.92 | $1.92 | 31733 |
| 2022-08-16 | 1.91 | $1.98 | 188200 |
| 2022-08-15 | 1.90 | $2.19 | 176533 |
| 2022-08-12 | 1.88 | $1.98 | 41533 |
| 2022-08-11 | 1.87 | $2.04 | 37300 |
| 2022-08-10 | 1.85 | $2.01 | 16033 |
| 2022-08-09 | 1.84 | $2.01 | 25167 |
| 2022-08-08 | 1.83 | $2.04 | 15867 |
| 2022-08-05 | 1.82 | $1.98 | 44733 |
| 2022-08-04 | 1.81 | $1.92 | 20567 |
| 2022-08-03 | 1.81 | $1.80 | 43500 |
| 2022-08-02 | 1.81 | $1.83 | 21867 |
| 2022-08-01 | 1.81 | $1.80 | 16267 |
| 2022-07-29 | 1.81 | $1.83 | 9633 |
| 2022-07-28 | 1.81 | $1.83 | 10133 |
| 2022-07-27 | 1.81 | $1.86 | 18400 |
| 2022-07-26 | 1.81 | $1.80 | 19067 |
| 2022-07-25 | 1.82 | $1.89 | 30767 |
| 2022-07-22 | 1.83 | $1.80 | 27133 |
| 2022-07-21 | 1.84 | $1.83 | 16667 |
| 2022-07-20 | 1.85 | $1.80 | 20133 |
| 2022-07-19 | 1.85 | $1.83 | 40367 |
| 2022-07-18 | 1.85 | $1.77 | 15267 |
| 2022-07-15 | 1.86 | $1.74 | 17167 |
| 2022-07-14 | 1.88 | $1.71 | 29967 |
| 2022-07-13 | 1.89 | $1.77 | 21767 |
| 2022-07-12 | 1.91 | $1.77 | 10433 |
| 2022-07-11 | 1.93 | $1.80 | 35167 |
| 2022-07-08 | 1.95 | $1.86 | 24400 |
| 2022-07-07 | 1.97 | $1.86 | 15067 |
| 2022-07-06 | 1.98 | $1.83 | 11733 |
| 2022-07-05 | 2.00 | $1.80 | 46533 |
| 2022-07-01 | 2.01 | $1.86 | 16133 |
| 2022-06-30 | 2.02 | $1.83 | 14300 |
| 2022-06-29 | 2.03 | $1.86 | 45933 |
| 2022-06-28 | 2.03 | $1.86 | 49067 |
| 2022-06-27 | 2.04 | $2.01 | 31367 |
| 2022-06-24 | 2.03 | $2.01 | 39433 |
| 2022-06-23 | 2.03 | $1.98 | 21200 |
| 2022-06-22 | 2.02 | $1.95 | 22700 |
| 2022-06-21 | 2.02 | $1.92 | 31800 |
| 2022-06-17 | 2.03 | $1.86 | 43467 |
| 2022-06-16 | 2.04 | $1.86 | 101733 |
| 2022-06-15 | 2.05 | $2.10 | 33700 |
| 2022-06-14 | 2.05 | $2.10 | 27100 |
| 2022-06-13 | 2.07 | $2.07 | 31967 |
| 2022-06-10 | 2.08 | $2.22 | 19467 |
| 2022-06-09 | 2.06 | $2.16 | 17933 |
| 2022-06-08 | 2.05 | $2.22 | 64900 |
| 2022-06-07 | 2.04 | $2.16 | 34633 |
| 2022-06-06 | 2.03 | $2.10 | 40133 |
| 2022-06-03 | 2.03 | $2.10 | 41400 |
| 2022-06-02 | 2.04 | $2.07 | 56067 |
| 2022-06-01 | 2.05 | $1.95 | 28400 |
| 2022-05-31 | 2.06 | $1.98 | 17267 |
| 2022-05-27 | 2.07 | $1.98 | 176233 |
| 2022-05-26 | 2.07 | $1.86 | 65567 |
| 2022-05-25 | 2.08 | $1.89 | 28467 |
| 2022-05-24 | 2.09 | $1.89 | 28433 |
| 2022-05-23 | 2.09 | $1.98 | 30900 |
| 2022-05-20 | 2.10 | $1.98 | 34567 |
| 2022-05-19 | 2.10 | $2.10 | 52433 |
| 2022-05-18 | 2.10 | $2.07 | 45100 |
| 2022-05-17 | 2.11 | $2.16 | 171333 |
| 2022-05-16 | 2.10 | $2.55 | 333033 |
| 2022-05-13 | 2.08 | $2.13 | 79867 |
| 2022-05-12 | 2.08 | $1.95 | 29767 |
| 2022-05-11 | 2.10 | $1.89 | 40867 |
| 2022-05-10 | 2.11 | $2.01 | 129333 |
| 2022-05-09 | 2.12 | $1.95 | 64200 |
| 2022-05-06 | 2.14 | $2.13 | 34867 |
| 2022-05-05 | 2.15 | $2.22 | 40167 |
| 2022-05-04 | 2.16 | $2.40 | 64633 |
| 2022-05-03 | 2.17 | $2.16 | 91600 |
| 2022-05-02 | 2.19 | $2.04 | 48200 |
| 2022-04-29 | 2.22 | $1.98 | 66467 |
| 2022-04-28 | 2.24 | $2.04 | 70133 |
| 2022-04-27 | 2.27 | $2.07 | 73167 |
| 2022-04-26 | 2.29 | $2.01 | 54467 |
| 2022-04-25 | 2.31 | $2.13 | 34767 |
| 2022-04-22 | 2.33 | $2.04 | 63300 |
| 2022-04-21 | 2.36 | $2.07 | 43667 |
| 2022-04-20 | 2.40 | $2.19 | 41400 |
| 2022-04-19 | 2.42 | $2.13 | 76300 |
| 2022-04-18 | 2.43 | $2.10 | 95067 |
| 2022-04-14 | 2.45 | $2.16 | 73500 |
| 2022-04-13 | 2.48 | $2.25 | 103300 |
| 2022-04-12 | 2.49 | $2.10 | 113900 |
| 2022-04-11 | 2.51 | $2.22 | 108467 |
| 2022-04-08 | 2.52 | $2.28 | 166633 |
| 2022-04-07 | 2.54 | $2.37 | 286033 |
| 2022-04-06 | 2.56 | $2.49 | 194967 |
| 2022-04-05 | 2.57 | $2.58 | 192133 |
| 2022-04-04 | 2.58 | $2.64 | 245400 |
| 2022-04-01 | 2.58 | $2.49 | 373100 |
| 2022-03-31 | 2.59 | $2.46 | 338267 |
| 2022-03-30 | 2.61 | $2.55 | 562633 |
| 2022-03-29 | 2.64 | $2.46 | 526767 |
| 2022-03-28 | 2.67 | $2.52 | 449400 |
| 2022-03-25 | 2.71 | $2.58 | 527833 |
| 2022-03-24 | 2.75 | $2.58 | 1.0M |
| 2022-03-23 | 2.79 | $2.79 | 8.8M |
| 2022-03-22 | 2.80 | $2.58 | 2.9M |
| 2022-03-21 | 2.83 | $2.43 | 109933 |
| 2022-03-18 | 2.88 | $2.52 | 109467 |
| 2022-03-17 | 2.93 | $2.61 | 89367 |
| 2022-03-16 | 2.98 | $2.55 | 69600 |
| 2022-03-15 | 3.06 | $2.46 | 21067 |
| 2022-03-14 | 3.14 | $2.52 | 44900 |
| 2022-03-11 | 3.23 | $2.61 | 21367 |
| 2022-03-10 | 3.32 | $2.73 | 26433 |
| 2022-03-09 | 3.41 | $2.76 | 70267 |
| 2022-03-08 | 3.50 | $2.70 | 58500 |
| 2022-03-07 | 3.59 | $2.61 | 45933 |
| 2022-03-04 | 3.68 | $2.76 | 46433 |
| 2022-03-03 | 3.75 | $2.94 | 46467 |
| 2022-03-02 | 3.83 | $3.03 | 49567 |
| 2022-03-01 | 3.90 | $3.18 | 37267 |
| 2022-02-28 | 3.95 | $3.30 | 16767 |
| 2022-02-25 | 3.99 | $3.36 | 53100 |
| 2022-02-24 | 4.02 | $3.30 | 122067 |
| 2022-02-23 | 4.06 | $3.09 | 55467 |
| 2022-02-22 | 4.10 | $3.18 | 90167 |
| 2022-02-18 | 4.14 | $3.48 | 62000 |
| 2022-02-17 | 4.18 | $3.48 | 106467 |
| 2022-02-16 | 4.23 | $3.63 | 183533 |
| 2022-02-15 | 4.27 | $4.08 | 68067 |
| 2022-02-14 | 4.28 | $4.05 | 92667 |
| 2022-02-11 | 4.26 | $4.26 | 64867 |
| 2022-02-10 | 4.25 | $4.44 | 89400 |
| 2022-02-09 | 4.24 | $4.56 | 70033 |
| 2022-02-08 | 4.22 | $4.53 | 91600 |
| 2022-02-07 | 4.20 | $4.44 | 201000 |
| 2022-02-04 | 4.19 | $4.50 | 320167 |
| 2022-02-03 | 4.17 | $4.26 | 314467 |
| 2022-02-02 | 4.18 | $4.41 | 871000 |
| 2022-02-01 | 4.17 | $4.50 | 17.7M |
| 2022-01-31 | 4.16 | $4.05 | 18500 |
| 2022-01-28 | 4.17 | $4.11 | 17733 |
| 2022-01-27 | 4.17 | $4.02 | 23900 |
| 2022-01-26 | 4.17 | $4.11 | 30700 |
| 2022-01-25 | 4.18 | $3.99 | 12633 |
| 2022-01-24 | 4.20 | $3.93 | 82133 |
| 2022-01-21 | 4.22 | $4.29 | 41967 |
| 2022-01-20 | 4.22 | $4.41 | 47900 |
| 2022-01-19 | 4.23 | $4.53 | 44133 |
| 2022-01-18 | 4.22 | $4.14 | 61567 |
| 2022-01-14 | 4.23 | $3.81 | 31333 |
| 2022-01-13 | 4.25 | $3.99 | 22633 |
| 2022-01-12 | 4.27 | $4.17 | 19233 |
| 2022-01-11 | 4.29 | $4.29 | 18800 |
| 2022-01-10 | 4.30 | $3.96 | 43733 |
| 2022-01-07 | 4.34 | $4.23 | 14167 |
| 2022-01-06 | 4.38 | $4.20 | 13833 |
| 2022-01-05 | 4.41 | $4.38 | 10800 |
| 2022-01-04 | 4.43 | $4.26 | 11833 |
| 2022-01-03 | 4.45 | $4.35 | 28133 |
| 2021-12-31 | 4.45 | $4.20 | 13900 |
| 2021-12-30 | 4.48 | $4.14 | 16567 |
| 2021-12-29 | 4.52 | $4.11 | 50800 |
| 2021-12-28 | 4.56 | $4.26 | 18233 |
| 2021-12-27 | 4.61 | $4.29 | 18200 |
| 2021-12-23 | 4.67 | $4.38 | 17900 |
| 2021-12-22 | 4.74 | $4.38 | 24200 |
| 2021-12-21 | 4.80 | $4.53 | 26000 |
| 2021-12-20 | 4.85 | $4.35 | 26133 |
| 2021-12-17 | 4.94 | $4.23 | 34700 |
| 2021-12-16 | 5.00 | $4.29 | 27433 |
| 2021-12-15 | 5.12 | $4.38 | 15800 |
| 2021-12-14 | 5.27 | $4.50 | 19500 |
| 2021-12-13 | 5.44 | $4.65 | 37000 |
| 2021-12-10 | 5.42 | $4.74 | 16067 |
| 2021-12-09 | 5.41 | $4.89 | 85933 |
| 2021-12-08 | 5.39 | $4.98 | 249300 |
| 2021-12-07 | 5.38 | $4.77 | 63667 |
| 2021-12-06 | 5.39 | $4.53 | 41233 |
| 2021-12-03 | 5.39 | $4.38 | 306200 |
| 2021-12-02 | 5.41 | $4.86 | 511067 |
| 2021-12-01 | 5.40 | $4.83 | 126900 |
| 2021-11-30 | 5.40 | $5.07 | 202867 |
| 2021-11-29 | 5.38 | $5.25 | 93800 |
| 2021-11-26 | 5.34 | $5.40 | 47733 |
| 2021-11-24 | 5.33 | $5.76 | 52833 |
| 2021-11-23 | 5.28 | $5.67 | 352967 |
| 2021-11-22 | 5.22 | $5.55 | 198867 |
| 2021-11-19 | 5.15 | $6.06 | 450600 |
| 2021-11-18 | 5.06 | $5.49 | 509967 |
| 2021-11-17 | 5.01 | $6.63 | 607567 |
| 2021-11-16 | 4.90 | $7.35 | 1.6M |
| 2021-11-15 | 4.76 | $7.86 | 44.8M |
| 2021-11-12 | 4.59 | $4.38 | 241133 |
| 2021-11-11 | 4.59 | $4.47 | 44800 |
| 2021-11-10 | 4.58 | $4.59 | 22467 |
| 2021-11-09 | 4.57 | $4.77 | 20933 |
| 2021-11-08 | 4.54 | $4.80 | 56867 |
| 2021-11-05 | 4.51 | $4.71 | 48067 |
| 2021-11-04 | 4.49 | $4.62 | 40500 |
| 2021-11-03 | 4.46 | $4.71 | 60600 |
| 2021-11-02 | 4.43 | $4.77 | 120433 |
| 2021-11-01 | 4.40 | $4.71 | 157233 |
| 2021-10-29 | 4.36 | $4.59 | 161633 |
| 2021-10-28 | 4.35 | $5.07 | 469067 |
| 2021-10-27 | 4.29 | $4.77 | 507033 |
| 2021-10-26 | 4.26 | $4.53 | 273100 |
| 2021-10-25 | 4.23 | $4.14 | 55333 |
| 2021-10-22 | 4.23 | $4.17 | 234800 |
| 2021-10-21 | 4.22 | $4.47 | 14800 |
| 2021-10-20 | 4.21 | $4.53 | 18367 |
| 2021-10-19 | 4.18 | $4.53 | 22733 |
| 2021-10-18 | 4.15 | $4.47 | 100067 |
| 2021-10-15 | 4.12 | $4.35 | 13333 |
| 2021-10-14 | 4.10 | $4.32 | 11500 |
| 2021-10-13 | 4.08 | $4.32 | 5900 |
| 2021-10-12 | 4.06 | $4.26 | 12867 |
| 2021-10-11 | 4.04 | $4.17 | 14667 |
| 2021-10-08 | 4.03 | $4.20 | 17400 |
| 2021-10-07 | 4.02 | $4.17 | 14533 |
| 2021-10-06 | 4.02 | $4.05 | 9733 |
| 2021-10-05 | 4.02 | $4.08 | 9567 |
| 2021-10-04 | 4.03 | $4.02 | 15300 |
| 2021-10-01 | 4.04 | $4.29 | 17733 |
| 2021-09-30 | 4.06 | $4.05 | 10133 |
| 2021-09-29 | 4.07 | $3.99 | 92033 |
| 2021-09-28 | 4.09 | $4.02 | 13467 |
| 2021-09-27 | 4.10 | $4.11 | 24267 |
| 2021-09-24 | 4.10 | $4.05 | 18967 |
| 2021-09-23 | 4.10 | $4.17 | 34033 |
| 2021-09-22 | 4.10 | $3.90 | 14767 |
| 2021-09-21 | 4.11 | $3.99 | 17800 |
| 2021-09-20 | 4.13 | $3.81 | 41767 |
| 2021-09-17 | 4.14 | $3.99 | 19467 |
| 2021-09-16 | 4.11 | $3.90 | 14067 |
| 2021-09-15 | 4.11 | $3.90 | 13767 |
| 2021-09-14 | 4.10 | $3.96 | 30700 |
| 2021-09-13 | 4.14 | $3.90 | 37700 |
| 2021-09-10 | 4.18 | $4.02 | 49867 |
| 2021-09-09 | 4.27 | $4.23 | 87933 |
| 2021-09-08 | 4.34 | $3.99 | 21733 |
| 2021-09-07 | 4.40 | $4.23 | 46967 |
| 2021-09-03 | 4.45 | $4.32 | 106467 |
| 2021-09-02 | 4.50 | $4.62 | 86900 |
| 2021-09-01 | 4.53 | $4.29 | 17067 |
| 2021-08-31 | 4.56 | $4.32 | 11333 |
| 2021-08-30 | 4.59 | $4.23 | 27400 |
| 2021-08-27 | 4.63 | $4.08 | 29333 |
| 2021-08-26 | 4.68 | $4.17 | 42067 |
| 2021-08-25 | 4.71 | $4.17 | 38233 |
| 2021-08-24 | 4.75 | $4.17 | 16967 |
| 2021-08-23 | 4.79 | $4.20 | 38733 |
| 2021-08-20 | 4.82 | $4.02 | 102100 |
| 2021-08-19 | 4.87 | $3.48 | 53900 |
| 2021-08-18 | 4.95 | $3.81 | 56867 |
| 2021-08-17 | 5.03 | $3.75 | 178767 |
| 2021-08-16 | 5.11 | $4.86 | 84900 |
| 2021-08-13 | 5.13 | $4.62 | 81400 |
| 2021-08-12 | 5.15 | $5.79 | 65500 |
| 2021-08-11 | 5.13 | $5.61 | 24067 |
| 2021-08-10 | 5.14 | $5.34 | 12100 |
| 2021-08-09 | 5.16 | $5.19 | 17667 |
| 2021-08-06 | 5.20 | $5.25 | 12433 |
| 2021-08-05 | 5.27 | $5.22 | 27200 |
| 2021-08-04 | 5.35 | $4.86 | 14733 |
| 2021-08-03 | 5.47 | $4.98 | 16533 |
| 2021-08-02 | 5.59 | $5.01 | 20600 |
| 2021-07-30 | 5.69 | $5.01 | 18800 |
| 2021-07-29 | 5.78 | $4.89 | 18200 |
| 2021-07-28 | 5.86 | $5.01 | 19767 |
| 2021-07-27 | 5.93 | $4.83 | 28733 |
| 2021-07-26 | 6.02 | $4.89 | 19067 |
| 2021-07-23 | 6.10 | $5.01 | 35967 |
| 2021-07-22 | 6.20 | $5.16 | 22800 |
| 2021-07-21 | 6.26 | $5.40 | 33933 |
| 2021-07-20 | 6.30 | $5.28 | 19300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.72
2026-07-17
Close Price
$3.46
Vol: 30500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.56
Average
3.03
Maximum
6.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.72 | $3.46 | 30500 |
| 2026-07-16 | 3.74 | $3.40 | 51403 |
| 2026-07-15 | 3.78 | $3.30 | 96841 |
| 2026-07-14 | 3.83 | $3.33 | 35700 |
| 2026-07-13 | 3.88 | $3.55 | 50200 |
| 2026-07-10 | 3.92 | $3.84 | 18400 |
| 2026-07-09 | 3.93 | $3.88 | 16400 |
| 2026-07-08 | 3.93 | $3.71 | 24000 |
| 2026-07-07 | 3.96 | $3.97 | 36568 |
| 2026-07-06 | 3.95 | $4.14 | 98500 |
| 2026-07-02 | 3.93 | $4.09 | 84841 |
| 2026-07-01 | 3.92 | $4.08 | 87800 |
| 2026-06-30 | 3.90 | $4.13 | 78900 |
| 2026-06-29 | 3.88 | $4.06 | 189649 |
| 2026-06-26 | 3.86 | $4.10 | 69500 |
| 2026-06-25 | 3.83 | $3.94 | 15622 |
| 2026-06-24 | 3.82 | $3.95 | 8867 |
| 2026-06-23 | 3.81 | $3.81 | 9300 |
| 2026-06-22 | 3.81 | $3.95 | 17500 |
| 2026-06-18 | 3.79 | $3.94 | 44400 |
| 2026-06-17 | 3.78 | $3.81 | 35547 |
| 2026-06-16 | 3.77 | $3.70 | 16500 |
| 2026-06-15 | 3.78 | $3.76 | 10100 |
| 2026-06-12 | 3.78 | $3.61 | 33300 |
| 2026-06-11 | 3.80 | $3.85 | 35708 |
| 2026-06-10 | 3.80 | $3.75 | 7235 |
| 2026-06-09 | 3.80 | $3.85 | 14705 |
| 2026-06-08 | 3.80 | $3.85 | 12040 |
| 2026-06-05 | 3.79 | $4.02 | 17000 |
| 2026-06-04 | 3.77 | $4.03 | 29504 |
| 2026-06-03 | 3.74 | $3.80 | 31600 |
| 2026-06-02 | 3.73 | $3.75 | 7200 |
| 2026-06-01 | 3.73 | $3.91 | 111147 |
| 2026-05-29 | 3.71 | $3.68 | 64023 |
| 2026-05-28 | 3.71 | $3.61 | 26047 |
| 2026-05-27 | 3.72 | $3.69 | 16300 |
| 2026-05-26 | 3.73 | $3.70 | 49812 |
| 2026-05-22 | 3.73 | $3.78 | 13001 |
| 2026-05-21 | 3.72 | $3.72 | 26400 |
| 2026-05-20 | 3.73 | $3.80 | 34303 |
| 2026-05-19 | 3.72 | $3.72 | 70721 |
| 2026-05-18 | 3.72 | $3.57 | 32359 |
| 2026-05-15 | 3.73 | $3.75 | 94302 |
| 2026-05-14 | 3.73 | $3.65 | 40242 |
| 2026-05-13 | 3.74 | $3.61 | 10981 |
| 2026-05-12 | 3.75 | $3.60 | 28431 |
| 2026-05-11 | 3.77 | $3.74 | 14875 |
| 2026-05-08 | 3.77 | $3.72 | 13513 |
| 2026-05-07 | 3.78 | $3.71 | 54700 |
| 2026-05-06 | 3.78 | $3.89 | 14800 |
| 2026-05-05 | 3.77 | $3.94 | 22735 |
| 2026-05-04 | 3.76 | $3.83 | 23300 |
| 2026-05-01 | 3.75 | $3.87 | 17767 |
| 2026-04-30 | 3.74 | $3.65 | 14200 |
| 2026-04-29 | 3.74 | $3.71 | 22300 |
| 2026-04-28 | 3.75 | $3.75 | 23540 |
| 2026-04-27 | 3.75 | $3.80 | 25982 |
| 2026-04-24 | 3.74 | $3.83 | 30400 |
| 2026-04-23 | 3.73 | $3.92 | 33166 |
| 2026-04-22 | 3.71 | $4.04 | 42611 |
| 2026-04-21 | 3.68 | $4.15 | 231557 |
| 2026-04-20 | 3.63 | $3.87 | 30287 |
| 2026-04-17 | 3.61 | $3.84 | 15244 |
| 2026-04-16 | 3.58 | $3.75 | 40900 |
| 2026-04-15 | 3.56 | $3.77 | 41263 |
| 2026-04-14 | 3.54 | $3.85 | 73262 |
| 2026-04-13 | 3.51 | $3.67 | 27717 |
| 2026-04-10 | 3.49 | $3.46 | 17526 |
| 2026-04-09 | 3.49 | $3.47 | 11030 |
| 2026-04-08 | 3.50 | $3.47 | 28034 |
| 2026-04-07 | 3.50 | $3.43 | 16708 |
| 2026-04-06 | 3.51 | $3.44 | 8300 |
| 2026-04-02 | 3.51 | $3.50 | 5900 |
| 2026-04-01 | 3.52 | $3.48 | 56100 |
| 2026-03-31 | 3.52 | $3.44 | 6216 |
| 2026-03-30 | 3.53 | $3.36 | 9846 |
| 2026-03-27 | 3.55 | $3.31 | 106310 |
| 2026-03-26 | 3.57 | $3.53 | 15301 |
| 2026-03-25 | 3.57 | $3.60 | 9500 |
| 2026-03-24 | 3.57 | $3.61 | 43832 |
| 2026-03-23 | 3.57 | $3.68 | 16217 |
| 2026-03-20 | 3.56 | $3.67 | 27703 |
| 2026-03-19 | 3.54 | $3.60 | 36400 |
| 2026-03-18 | 3.54 | $3.56 | 51033 |
| 2026-03-17 | 3.54 | $3.61 | 7500 |
| 2026-03-16 | 3.53 | $3.62 | 30100 |
| 2026-03-13 | 3.52 | $3.64 | 23348 |
| 2026-03-12 | 3.51 | $3.64 | 7400 |
| 2026-03-11 | 3.49 | $3.69 | 24100 |
| 2026-03-10 | 3.47 | $3.60 | 10553 |
| 2026-03-09 | 3.46 | $3.54 | 22500 |
| 2026-03-06 | 3.45 | $3.63 | 25804 |
| 2026-03-05 | 3.43 | $3.68 | 19412 |
| 2026-03-04 | 3.40 | $3.77 | 38425 |
| 2026-03-03 | 3.36 | $3.74 | 38900 |
| 2026-03-02 | 3.32 | $3.63 | 92126 |
| 2026-02-27 | 3.29 | $3.50 | 30200 |
| 2026-02-26 | 3.27 | $3.44 | 14300 |
| 2026-02-25 | 3.25 | $3.44 | 17200 |
| 2026-02-24 | 3.23 | $3.47 | 16016 |
| 2026-02-23 | 3.21 | $3.28 | 75500 |
| 2026-02-20 | 3.20 | $3.50 | 55800 |
| 2026-02-19 | 3.17 | $3.22 | 35212 |
| 2026-02-18 | 3.16 | $3.18 | 16000 |
| 2026-02-17 | 3.16 | $3.17 | 57900 |
| 2026-02-13 | 3.16 | $3.07 | 6700 |
| 2026-02-12 | 3.17 | $3.02 | 31600 |
| 2026-02-11 | 3.19 | $3.16 | 18311 |
| 2026-02-10 | 3.19 | $3.16 | 4000 |
| 2026-02-09 | 3.19 | $3.20 | 18919 |
| 2026-02-06 | 3.19 | $3.20 | 37531 |
| 2026-02-05 | 3.19 | $3.01 | 42327 |
| 2026-02-04 | 3.21 | $3.20 | 38400 |
| 2026-02-03 | 3.21 | $3.20 | 41815 |
| 2026-02-02 | 3.21 | $3.23 | 14424 |
| 2026-01-30 | 3.21 | $3.12 | 47508 |
| 2026-01-29 | 3.22 | $3.33 | 30605 |
| 2026-01-28 | 3.21 | $3.31 | 26700 |
| 2026-01-27 | 3.20 | $3.32 | 43100 |
| 2026-01-26 | 3.18 | $3.25 | 115500 |
| 2026-01-23 | 3.18 | $3.57 | 12900 |
| 2026-01-22 | 3.13 | $3.58 | 31006 |
| 2026-01-21 | 3.09 | $3.42 | 29100 |
| 2026-01-20 | 3.05 | $3.34 | 148200 |
| 2026-01-16 | 3.02 | $3.66 | 122200 |
| 2026-01-15 | 2.95 | $3.38 | 69529 |
| 2026-01-14 | 2.91 | $3.13 | 90426 |
| 2026-01-13 | 2.89 | $3.05 | 83321 |
| 2026-01-12 | 2.87 | $3.04 | 126791 |
| 2026-01-09 | 2.85 | $3.14 | 89703 |
| 2026-01-08 | 2.82 | $3.25 | 110419 |
| 2026-01-07 | 2.77 | $3.12 | 317945 |
| 2026-01-06 | 2.74 | $2.79 | 1.5M |
| 2026-01-05 | 2.73 | $2.80 | 81400 |
| 2026-01-02 | 2.73 | $2.79 | 24600 |
| 2025-12-31 | 2.72 | $2.61 | 35303 |
| 2025-12-30 | 2.73 | $2.56 | 37717 |
| 2025-12-29 | 2.75 | $2.64 | 40311 |
| 2025-12-26 | 2.76 | $2.66 | 39800 |
| 2025-12-24 | 2.77 | $2.66 | 3434 |
| 2025-12-23 | 2.78 | $2.66 | 8939 |
| 2025-12-22 | 2.80 | $2.70 | 4907 |
| 2025-12-19 | 2.81 | $2.75 | 16344 |
| 2025-12-18 | 2.81 | $2.76 | 19700 |
| 2025-12-17 | 2.82 | $2.70 | 17322 |
| 2025-12-16 | 2.83 | $2.74 | 41025 |
| 2025-12-15 | 2.84 | $2.80 | 14123 |
| 2025-12-12 | 2.84 | $2.83 | 8600 |
| 2025-12-11 | 2.84 | $2.84 | 12218 |
| 2025-12-10 | 2.84 | $2.80 | 26827 |
| 2025-12-09 | 2.85 | $2.83 | 26700 |
| 2025-12-08 | 2.85 | $2.90 | 5648 |
| 2025-12-05 | 2.85 | $2.90 | 28900 |
| 2025-12-04 | 2.84 | $2.88 | 22829 |
| 2025-12-03 | 2.84 | $2.90 | 73800 |
| 2025-12-02 | 2.83 | $2.81 | 35200 |
| 2025-12-01 | 2.83 | $2.85 | 32800 |
| 2025-11-28 | 2.83 | $2.89 | 22500 |
| 2025-11-26 | 2.82 | $2.87 | 71916 |
| 2025-11-25 | 2.82 | $3.03 | 30534 |
| 2025-11-24 | 2.79 | $2.97 | 89600 |
| 2025-11-21 | 2.78 | $2.81 | 25652 |
| 2025-11-20 | 2.77 | $2.73 | 75241 |
| 2025-11-19 | 2.78 | $2.91 | 120500 |
| 2025-11-18 | 2.76 | $2.59 | 147314 |
| 2025-11-17 | 2.78 | $2.70 | 14409 |
| 2025-11-14 | 2.79 | $2.64 | 38400 |
| 2025-11-13 | 2.81 | $2.66 | 35710 |
| 2025-11-12 | 2.82 | $2.68 | 301100 |
| 2025-11-11 | 2.84 | $2.79 | 43533 |
| 2025-11-10 | 2.84 | $2.80 | 58100 |
| 2025-11-07 | 2.84 | $2.80 | 37734 |
| 2025-11-06 | 2.85 | $2.82 | 28800 |
| 2025-11-05 | 2.85 | $3.00 | 45706 |
| 2025-11-04 | 2.84 | $2.73 | 33500 |
| 2025-11-03 | 2.85 | $2.87 | 19590 |
| 2025-10-31 | 2.85 | $2.93 | 14400 |
| 2025-10-30 | 2.84 | $2.93 | 25800 |
| 2025-10-29 | 2.83 | $3.04 | 32200 |
| 2025-10-28 | 2.80 | $3.08 | 27540 |
| 2025-10-27 | 2.78 | $3.17 | 56344 |
| 2025-10-24 | 2.73 | $3.16 | 131700 |
| 2025-10-23 | 2.69 | $3.31 | 221906 |
| 2025-10-22 | 2.62 | $2.81 | 113436 |
| 2025-10-21 | 2.60 | $2.90 | 177800 |
| 2025-10-20 | 2.57 | $2.87 | 174800 |
| 2025-10-17 | 2.54 | $2.80 | 132191 |
| 2025-10-16 | 2.51 | $2.66 | 737546 |
| 2025-10-15 | 2.50 | $2.66 | 62647 |
| 2025-10-14 | 2.48 | $2.60 | 22700 |
| 2025-10-13 | 2.47 | $2.59 | 33045 |
| 2025-10-10 | 2.46 | $2.74 | 58650 |
| 2025-10-09 | 2.43 | $2.75 | 75956 |
| 2025-10-08 | 2.39 | $2.52 | 28839 |
| 2025-10-07 | 2.38 | $2.45 | 32727 |
| 2025-10-06 | 2.37 | $2.50 | 67718 |
| 2025-10-03 | 2.36 | $2.44 | 68249 |
| 2025-10-02 | 2.35 | $2.28 | 23600 |
| 2025-10-01 | 2.36 | $2.31 | 31635 |
| 2025-09-30 | 2.36 | $2.29 | 8900 |
| 2025-09-29 | 2.37 | $2.28 | 29700 |
| 2025-09-26 | 2.38 | $2.30 | 49709 |
| 2025-09-25 | 2.39 | $2.31 | 27100 |
| 2025-09-24 | 2.40 | $2.47 | 9000 |
| 2025-09-23 | 2.39 | $2.48 | 51700 |
| 2025-09-22 | 2.38 | $2.48 | 75200 |
| 2025-09-19 | 2.37 | $2.34 | 33072 |
| 2025-09-18 | 2.38 | $2.32 | 27434 |
| 2025-09-17 | 2.38 | $2.31 | 22661 |
| 2025-09-16 | 2.39 | $2.32 | 21009 |
| 2025-09-15 | 2.40 | $2.31 | 37728 |
| 2025-09-12 | 2.41 | $2.27 | 26985 |
| 2025-09-11 | 2.42 | $2.28 | 20538 |
| 2025-09-10 | 2.44 | $2.29 | 16600 |
| 2025-09-09 | 2.45 | $2.27 | 35600 |
| 2025-09-08 | 2.47 | $2.31 | 29760 |
| 2025-09-05 | 2.49 | $2.34 | 15227 |
| 2025-09-04 | 2.50 | $2.33 | 56200 |
| 2025-09-03 | 2.52 | $2.51 | 82557 |
| 2025-09-02 | 2.52 | $2.30 | 52094 |
| 2025-08-29 | 2.54 | $2.40 | 140249 |
| 2025-08-28 | 2.56 | $2.51 | 45518 |
| 2025-08-27 | 2.57 | $2.51 | 20531 |
| 2025-08-26 | 2.57 | $2.56 | 64979 |
| 2025-08-25 | 2.57 | $2.60 | 26432 |
| 2025-08-22 | 2.57 | $2.59 | 74312 |
| 2025-08-21 | 2.57 | $2.37 | 14900 |
| 2025-08-20 | 2.59 | $2.27 | 45900 |
| 2025-08-19 | 2.62 | $2.31 | 70700 |
| 2025-08-18 | 2.65 | $2.46 | 63700 |
| 2025-08-15 | 2.67 | $2.44 | 44724 |
| 2025-08-14 | 2.70 | $2.54 | 72200 |
| 2025-08-13 | 2.72 | $2.73 | 169951 |
| 2025-08-12 | 2.71 | $2.39 | 91396 |
| 2025-08-11 | 2.75 | $2.51 | 119200 |
| 2025-08-08 | 2.77 | $2.39 | 36300 |
| 2025-08-07 | 2.81 | $2.33 | 124209 |
| 2025-08-06 | 2.87 | $2.51 | 18304 |
| 2025-08-05 | 2.90 | $2.61 | 48323 |
| 2025-08-04 | 2.93 | $2.64 | 59800 |
| 2025-08-01 | 2.97 | $2.60 | 26704 |
| 2025-07-31 | 3.00 | $2.72 | 67400 |
| 2025-07-30 | 3.03 | $2.75 | 25200 |
| 2025-07-29 | 3.06 | $2.79 | 53331 |
| 2025-07-28 | 3.09 | $2.92 | 76922 |
| 2025-07-25 | 3.11 | $2.92 | 39900 |
| 2025-07-24 | 3.13 | $2.95 | 22500 |
| 2025-07-23 | 3.15 | $3.03 | 67700 |
| 2025-07-22 | 3.16 | $2.85 | 88122 |
| 2025-07-21 | 3.19 | $2.87 | 168200 |
| 2025-07-18 | 3.23 | $3.08 | 22383 |
| 2025-07-17 | 3.24 | $3.08 | 160542 |
| 2025-07-16 | 3.26 | $3.05 | 71411 |
| 2025-07-15 | 3.28 | $3.08 | 80623 |
| 2025-07-14 | 3.30 | $3.27 | 98336 |
| 2025-07-11 | 3.31 | $3.33 | 88549 |
| 2025-07-10 | 3.31 | $3.38 | 69676 |
| 2025-07-09 | 3.30 | $3.39 | 36782 |
| 2025-07-08 | 3.29 | $3.32 | 30616 |
| 2025-07-07 | 3.29 | $3.32 | 97082 |
| 2025-07-03 | 3.28 | $3.30 | 56700 |
| 2025-07-02 | 3.28 | $3.39 | 98050 |
| 2025-07-01 | 3.27 | $3.38 | 146200 |
| 2025-06-30 | 3.26 | $3.37 | 138503 |
| 2025-06-27 | 3.25 | $3.20 | 94740 |
| 2025-06-26 | 3.25 | $3.35 | 39505 |
| 2025-06-25 | 3.24 | $3.27 | 62851 |
| 2025-06-24 | 3.24 | $3.25 | 152349 |
| 2025-06-23 | 3.23 | $3.21 | 197000 |
| 2025-06-20 | 3.24 | $3.42 | 148807 |
| 2025-06-18 | 3.22 | $3.56 | 119642 |
| 2025-06-17 | 3.18 | $3.67 | 143520 |
| 2025-06-16 | 3.13 | $3.37 | 102110 |
| 2025-06-13 | 3.11 | $3.43 | 130210 |
| 2025-06-12 | 3.07 | $3.52 | 75524 |
| 2025-06-11 | 3.02 | $3.47 | 138200 |
| 2025-06-10 | 2.98 | $3.75 | 183927 |
| 2025-06-09 | 2.90 | $3.86 | 372565 |
| 2025-06-06 | 2.79 | $3.36 | 151300 |
| 2025-06-05 | 2.73 | $3.50 | 254300 |
| 2025-06-04 | 2.65 | $3.13 | 123523 |
| 2025-06-03 | 2.60 | $3.16 | 111500 |
| 2025-06-02 | 2.54 | $3.05 | 193858 |
| 2025-05-30 | 2.49 | $3.13 | 197712 |
| 2025-05-29 | 2.42 | $3.19 | 243927 |
| 2025-05-28 | 2.34 | $3.41 | 324200 |
| 2025-05-27 | 2.23 | $3.52 | 511002 |
| 2025-05-23 | 2.10 | $3.18 | 527003 |
| 2025-05-22 | 1.98 | $2.89 | 499658 |
| 2025-05-21 | 1.89 | $2.43 | 201135 |
| 2025-05-20 | 1.83 | $2.03 | 36147 |
| 2025-05-19 | 1.81 | $2.00 | 49436 |
| 2025-05-16 | 1.79 | $2.11 | 80408 |
| 2025-05-15 | 1.75 | $2.01 | 42536 |
| 2025-05-14 | 1.73 | $1.91 | 167045 |
| 2025-05-13 | 1.71 | $1.78 | 63400 |
| 2025-05-12 | 1.70 | $1.66 | 23027 |
| 2025-05-09 | 1.70 | $1.68 | 8616 |
| 2025-05-08 | 1.70 | $1.69 | 9300 |
| 2025-05-07 | 1.71 | $1.61 | 38400 |
| 2025-05-06 | 1.72 | $1.73 | 24421 |
| 2025-05-05 | 1.72 | $1.90 | 21302 |
| 2025-05-02 | 1.70 | $1.86 | 12700 |
| 2025-05-01 | 1.68 | $1.85 | 25122 |
| 2025-04-30 | 1.66 | $1.82 | 10202 |
| 2025-04-29 | 1.64 | $1.87 | 32800 |
| 2025-04-28 | 1.62 | $1.86 | 40330 |
| 2025-04-25 | 1.59 | $1.94 | 153202 |
| 2025-04-24 | 1.56 | $1.56 | 100300 |
| 2025-04-23 | 1.56 | $1.34 | 54800 |
| 2025-04-22 | 1.58 | $1.28 | 53814 |
| 2025-04-21 | 1.61 | $1.28 | 25412 |
| 2025-04-17 | 1.65 | $1.36 | 19300 |
| 2025-04-16 | 1.68 | $1.35 | 18500 |
| 2025-04-15 | 1.71 | $1.39 | 32628 |
| 2025-04-14 | 1.75 | $1.41 | 50600 |
| 2025-04-11 | 1.78 | $1.42 | 39920 |
| 2025-04-10 | 1.82 | $1.45 | 37259 |
| 2025-04-09 | 1.86 | $1.55 | 49300 |
| 2025-04-08 | 1.89 | $1.49 | 133615 |
| 2025-04-07 | 1.93 | $1.68 | 59936 |
| 2025-04-04 | 1.96 | $1.69 | 101715 |
| 2025-04-03 | 1.99 | $1.85 | 151138 |
| 2025-04-02 | 2.00 | $2.04 | 22917 |
| 2025-04-01 | 2.00 | $1.95 | 36742 |
| 2025-03-31 | 2.00 | $1.95 | 41900 |
| 2025-03-28 | 2.01 | $1.96 | 30300 |
| 2025-03-27 | 2.02 | $1.95 | 19543 |
| 2025-03-26 | 2.02 | $1.96 | 37838 |
| 2025-03-25 | 2.03 | $2.01 | 19700 |
| 2025-03-24 | 2.03 | $2.05 | 35600 |
| 2025-03-21 | 2.03 | $2.04 | 26743 |
| 2025-03-20 | 2.03 | $2.10 | 52500 |
| 2025-03-19 | 2.02 | $1.95 | 75000 |
| 2025-03-18 | 2.03 | $1.90 | 76800 |
| 2025-03-17 | 2.04 | $1.90 | 158127 |
| 2025-03-14 | 2.06 | $1.88 | 98200 |
| 2025-03-13 | 2.08 | $1.82 | 38600 |
| 2025-03-12 | 2.10 | $1.79 | 57100 |
| 2025-03-11 | 2.13 | $1.70 | 31800 |
| 2025-03-10 | 2.18 | $1.77 | 46945 |
| 2025-03-07 | 2.22 | $1.87 | 33600 |
| 2025-03-06 | 2.26 | $1.90 | 55927 |
| 2025-03-05 | 2.30 | $1.94 | 70625 |
| 2025-03-04 | 2.34 | $1.94 | 67028 |
| 2025-03-03 | 2.38 | $1.91 | 114037 |
| 2025-02-28 | 2.43 | $2.12 | 46300 |
| 2025-02-27 | 2.46 | $2.10 | 40245 |
| 2025-02-26 | 2.50 | $2.30 | 31600 |
| 2025-02-25 | 2.52 | $2.22 | 107259 |
| 2025-02-24 | 2.55 | $2.42 | 56140 |
| 2025-02-21 | 2.56 | $2.42 | 51100 |
| 2025-02-20 | 2.58 | $2.55 | 36330 |
| 2025-02-19 | 2.58 | $2.65 | 49391 |
| 2025-02-18 | 2.58 | $2.83 | 96305 |
| 2025-02-14 | 2.55 | $2.61 | 78726 |
| 2025-02-13 | 2.54 | $2.51 | 54300 |
| 2025-02-12 | 2.55 | $2.64 | 85900 |
| 2025-02-11 | 2.54 | $2.40 | 40300 |
| 2025-02-10 | 2.55 | $2.48 | 53349 |
| 2025-02-07 | 2.56 | $2.58 | 14500 |
| 2025-02-06 | 2.56 | $2.62 | 59345 |
| 2025-02-05 | 2.55 | $2.42 | 23500 |
| 2025-02-04 | 2.56 | $2.46 | 18100 |
| 2025-02-03 | 2.57 | $2.49 | 33628 |
| 2025-01-31 | 2.58 | $2.51 | 28000 |
| 2025-01-30 | 2.59 | $2.49 | 32346 |
| 2025-01-29 | 2.60 | $2.51 | 33816 |
| 2025-01-28 | 2.61 | $2.51 | 43301 |
| 2025-01-27 | 2.62 | $2.31 | 76328 |
| 2025-01-24 | 2.65 | $2.54 | 39200 |
| 2025-01-23 | 2.66 | $2.51 | 20613 |
| 2025-01-22 | 2.68 | $2.55 | 71841 |
| 2025-01-21 | 2.69 | $2.60 | 19378 |
| 2025-01-17 | 2.70 | $2.53 | 25100 |
| 2025-01-16 | 2.72 | $2.49 | 32000 |
| 2025-01-15 | 2.75 | $2.56 | 23900 |
| 2025-01-14 | 2.77 | $2.53 | 29300 |
| 2025-01-13 | 2.79 | $2.52 | 47246 |
| 2025-01-10 | 2.82 | $2.68 | 23316 |
| 2025-01-08 | 2.84 | $2.79 | 16433 |
| 2025-01-07 | 2.84 | $2.93 | 98400 |
| 2025-01-06 | 2.83 | $2.81 | 70100 |
| 2025-01-03 | 2.83 | $2.68 | 40567 |
| 2025-01-02 | 2.85 | $2.50 | 71341 |
| 2024-12-31 | 2.89 | $2.45 | 112500 |
| 2024-12-30 | 2.93 | $2.63 | 44700 |
| 2024-12-27 | 2.96 | $2.69 | 44115 |
| 2024-12-26 | 2.99 | $2.72 | 85200 |
| 2024-12-24 | 3.02 | $2.78 | 19000 |
| 2024-12-23 | 3.05 | $2.83 | 64243 |
| 2024-12-20 | 3.07 | $2.95 | 94400 |
| 2024-12-19 | 3.08 | $2.85 | 60200 |
| 2024-12-18 | 3.11 | $2.78 | 47400 |
| 2024-12-17 | 3.14 | $2.97 | 36974 |
| 2024-12-16 | 3.16 | $3.01 | 72400 |
| 2024-12-13 | 3.17 | $2.84 | 41000 |
| 2024-12-12 | 3.21 | $2.95 | 21006 |
| 2024-12-11 | 3.24 | $3.02 | 59800 |
| 2024-12-10 | 3.26 | $3.07 | 69586 |
| 2024-12-09 | 3.28 | $2.74 | 52840 |
| 2024-12-06 | 3.34 | $2.79 | 58835 |
| 2024-12-05 | 3.39 | $2.72 | 66700 |
| 2024-12-04 | 3.46 | $2.89 | 87632 |
| 2024-12-03 | 3.53 | $2.97 | 93003 |
| 2024-12-02 | 3.58 | $3.11 | 62700 |
| 2024-11-29 | 3.63 | $3.15 | 28103 |
| 2024-11-27 | 3.68 | $3.18 | 188623 |
| 2024-11-26 | 3.74 | $3.26 | 90000 |
| 2024-11-25 | 3.79 | $3.66 | 53100 |
| 2024-11-22 | 3.80 | $3.45 | 28329 |
| 2024-11-21 | 3.84 | $3.37 | 70300 |
| 2024-11-20 | 3.89 | $3.28 | 68525 |
| 2024-11-19 | 3.95 | $3.16 | 136775 |
| 2024-11-18 | 4.03 | $3.39 | 70785 |
| 2024-11-15 | 4.10 | $3.53 | 83800 |
| 2024-11-14 | 4.16 | $3.30 | 262600 |
| 2024-11-13 | 4.25 | $3.71 | 513313 |
| 2024-11-12 | 4.31 | $4.43 | 74030 |
| 2024-11-11 | 4.30 | $4.45 | 82354 |
| 2024-11-08 | 4.28 | $4.29 | 21400 |
| 2024-11-07 | 4.28 | $4.19 | 19823 |
| 2024-11-06 | 4.29 | $4.13 | 47579 |
| 2024-11-05 | 4.31 | $4.08 | 18400 |
| 2024-11-04 | 4.33 | $3.97 | 56094 |
| 2024-11-01 | 4.37 | $4.18 | 26526 |
| 2024-10-31 | 4.39 | $4.14 | 11238 |
| 2024-10-30 | 4.42 | $4.14 | 61728 |
| 2024-10-29 | 4.45 | $4.13 | 53972 |
| 2024-10-28 | 4.48 | $4.25 | 106700 |
| 2024-10-25 | 4.50 | $4.20 | 23366 |
| 2024-10-24 | 4.54 | $4.43 | 25514 |
| 2024-10-23 | 4.55 | $4.51 | 8800 |
| 2024-10-22 | 4.55 | $4.68 | 21600 |
| 2024-10-21 | 4.54 | $4.75 | 53000 |
| 2024-10-18 | 4.52 | $4.53 | 36446 |
| 2024-10-17 | 4.51 | $4.57 | 11800 |
| 2024-10-16 | 4.51 | $4.61 | 14244 |
| 2024-10-15 | 4.50 | $4.61 | 17300 |
| 2024-10-14 | 4.49 | $4.65 | 17015 |
| 2024-10-11 | 4.47 | $4.52 | 28707 |
| 2024-10-10 | 4.46 | $4.45 | 27643 |
| 2024-10-09 | 4.46 | $4.44 | 29418 |
| 2024-10-08 | 4.47 | $4.49 | 61600 |
| 2024-10-07 | 4.47 | $4.35 | 100000 |
| 2024-10-04 | 4.48 | $4.31 | 22930 |
| 2024-10-03 | 4.49 | $4.40 | 11600 |
| 2024-10-02 | 4.50 | $4.48 | 21300 |
| 2024-10-01 | 4.51 | $4.54 | 28400 |
| 2024-09-30 | 4.50 | $4.59 | 48040 |
| 2024-09-27 | 4.49 | $4.70 | 73536 |
| 2024-09-26 | 4.47 | $4.75 | 71325 |
| 2024-09-25 | 4.44 | $4.45 | 23539 |
| 2024-09-24 | 4.44 | $4.47 | 20048 |
| 2024-09-23 | 4.44 | $4.42 | 30206 |
| 2024-09-20 | 4.44 | $4.40 | 37000 |
| 2024-09-19 | 4.45 | $4.45 | 22024 |
| 2024-09-18 | 4.45 | $4.34 | 41600 |
| 2024-09-17 | 4.46 | $4.37 | 17910 |
| 2024-09-16 | 4.47 | $4.50 | 40600 |
| 2024-09-13 | 4.46 | $4.50 | 19425 |
| 2024-09-12 | 4.46 | $4.45 | 32325 |
| 2024-09-11 | 4.46 | $4.59 | 13839 |
| 2024-09-10 | 4.45 | $4.67 | 34029 |
| 2024-09-09 | 4.42 | $4.39 | 20300 |
| 2024-09-06 | 4.43 | $4.36 | 32865 |
| 2024-09-05 | 4.44 | $4.49 | 44600 |
| 2024-09-04 | 4.43 | $4.50 | 5633 |
| 2024-09-03 | 4.42 | $4.49 | 49416 |
| 2024-08-30 | 4.41 | $4.61 | 14300 |
| 2024-08-29 | 4.39 | $4.41 | 10807 |
| 2024-08-28 | 4.39 | $4.40 | 63932 |
| 2024-08-27 | 4.39 | $4.52 | 26100 |
| 2024-08-26 | 4.38 | $4.45 | 27856 |
| 2024-08-23 | 4.37 | $4.35 | 54000 |
| 2024-08-22 | 4.37 | $4.21 | 37242 |
| 2024-08-21 | 4.39 | $4.25 | 40927 |
| 2024-08-20 | 4.40 | $4.15 | 31640 |
| 2024-08-19 | 4.43 | $4.25 | 97200 |
| 2024-08-16 | 4.45 | $4.29 | 13743 |
| 2024-08-15 | 4.47 | $4.25 | 45700 |
| 2024-08-14 | 4.49 | $4.12 | 85300 |
| 2024-08-13 | 4.53 | $4.21 | 78900 |
| 2024-08-12 | 4.56 | $4.23 | 144409 |
| 2024-08-09 | 4.60 | $4.37 | 14532 |
| 2024-08-08 | 4.62 | $4.73 | 8200 |
| 2024-08-07 | 4.61 | $4.44 | 17530 |
| 2024-08-06 | 4.63 | $4.24 | 34006 |
| 2024-08-05 | 4.67 | $4.33 | 50936 |
| 2024-08-02 | 4.71 | $4.45 | 40400 |
| 2024-08-01 | 4.73 | $4.55 | 31024 |
| 2024-07-31 | 4.75 | $4.81 | 26300 |
| 2024-07-30 | 4.74 | $4.70 | 62200 |
| 2024-07-29 | 4.75 | $4.98 | 47314 |
| 2024-07-26 | 4.73 | $4.97 | 42224 |
| 2024-07-25 | 4.70 | $4.97 | 15445 |
| 2024-07-24 | 4.67 | $4.88 | 11800 |
| 2024-07-23 | 4.65 | $4.95 | 28743 |
| 2024-07-22 | 4.62 | $4.80 | 12784 |
| 2024-07-19 | 4.60 | $4.81 | 51640 |
| 2024-07-18 | 4.58 | $4.69 | 55889 |
| 2024-07-17 | 4.56 | $5.00 | 53508 |
| 2024-07-16 | 4.52 | $5.01 | 59809 |
| 2024-07-15 | 4.47 | $4.99 | 115634 |
| 2024-07-12 | 4.41 | $4.73 | 25852 |
| 2024-07-11 | 4.38 | $4.50 | 39430 |
| 2024-07-10 | 4.36 | $4.65 | 16342 |
| 2024-07-09 | 4.33 | $4.44 | 38965 |
| 2024-07-08 | 4.32 | $4.33 | 30992 |
| 2024-07-05 | 4.32 | $4.38 | 28426 |
| 2024-07-03 | 4.32 | $4.49 | 89866 |
| 2024-07-02 | 4.30 | $4.31 | 52717 |
| 2024-07-01 | 4.30 | $4.66 | 67707 |
| 2024-06-28 | 4.26 | $4.69 | 36545 |
| 2024-06-27 | 4.21 | $4.40 | 14299 |
| 2024-06-26 | 4.19 | $4.39 | 24665 |
| 2024-06-25 | 4.17 | $4.18 | 96029 |
| 2024-06-24 | 4.17 | $4.27 | 57760 |
| 2024-06-21 | 4.16 | $4.35 | 59938 |
| 2024-06-20 | 4.14 | $4.46 | 69297 |
| 2024-06-18 | 4.11 | $4.87 | 93237 |
| 2024-06-17 | 4.03 | $4.76 | 110640 |
| 2024-06-14 | 3.95 | $4.47 | 99782 |
| 2024-06-13 | 3.90 | $4.80 | 87046 |
| 2024-06-12 | 3.80 | $4.72 | 100252 |
| 2024-06-11 | 3.71 | $4.49 | 154653 |
| 2024-06-10 | 3.63 | $4.18 | 227849 |
| 2024-06-07 | 3.57 | $3.83 | 107828 |
| 2024-06-06 | 3.54 | $3.98 | 255738 |
| 2024-06-05 | 3.49 | $3.43 | 40212 |
| 2024-06-04 | 3.50 | $3.50 | 29172 |
| 2024-06-03 | 3.50 | $3.27 | 27059 |
| 2024-05-31 | 3.52 | $3.26 | 15118 |
| 2024-05-30 | 3.55 | $3.32 | 15791 |
| 2024-05-29 | 3.58 | $3.48 | 36967 |
| 2024-05-28 | 3.59 | $3.60 | 41347 |
| 2024-05-24 | 3.59 | $3.62 | 28445 |
| 2024-05-23 | 3.58 | $3.51 | 14349 |
| 2024-05-22 | 3.59 | $3.36 | 46848 |
| 2024-05-21 | 3.61 | $3.69 | 26292 |
| 2024-05-20 | 3.61 | $3.56 | 27354 |
| 2024-05-17 | 3.61 | $3.69 | 20458 |
| 2024-05-16 | 3.60 | $3.70 | 22981 |
| 2024-05-15 | 3.59 | $3.70 | 27167 |
| 2024-05-14 | 3.58 | $3.52 | 50165 |
| 2024-05-13 | 3.59 | $3.79 | 93928 |
| 2024-05-10 | 3.56 | $3.92 | 109879 |
| 2024-05-09 | 3.53 | $4.05 | 88340 |
| 2024-05-08 | 3.47 | $3.90 | 63259 |
| 2024-05-07 | 3.43 | $3.72 | 35489 |
| 2024-05-06 | 3.40 | $3.80 | 62515 |
| 2024-05-03 | 3.35 | $3.35 | 45406 |
| 2024-05-02 | 3.35 | $3.14 | 132718 |
| 2024-05-01 | 3.38 | $3.26 | 17999 |
| 2024-04-30 | 3.39 | $3.32 | 15557 |
| 2024-04-29 | 3.40 | $3.44 | 47744 |
| 2024-04-26 | 3.39 | $3.49 | 18891 |
| 2024-04-25 | 3.38 | $3.49 | 40374 |
| 2024-04-24 | 3.37 | $3.40 | 101099 |
| 2024-04-23 | 3.37 | $3.40 | 55973 |
| 2024-04-22 | 3.36 | $3.16 | 69038 |
| 2024-04-19 | 3.39 | $3.04 | 85127 |
| 2024-04-18 | 3.42 | $3.11 | 94923 |
| 2024-04-17 | 3.46 | $3.12 | 61406 |
| 2024-04-16 | 3.49 | $3.17 | 40614 |
| 2024-04-15 | 3.52 | $3.21 | 57547 |
| 2024-04-12 | 3.56 | $3.11 | 54510 |
| 2024-04-11 | 3.60 | $3.36 | 48697 |
| 2024-04-10 | 3.63 | $3.27 | 64726 |
| 2024-04-09 | 3.67 | $3.47 | 98807 |
| 2024-04-08 | 3.69 | $3.16 | 236601 |
| 2024-04-05 | 3.74 | $3.48 | 37081 |
| 2024-04-04 | 3.77 | $3.50 | 77553 |
| 2024-04-03 | 3.80 | $3.61 | 45733 |
| 2024-04-02 | 3.82 | $3.69 | 27315 |
| 2024-04-01 | 3.83 | $3.73 | 48016 |
| 2024-03-28 | 3.85 | $3.77 | 30127 |
| 2024-03-27 | 3.85 | $3.75 | 78021 |
| 2024-03-26 | 3.86 | $3.92 | 47106 |
| 2024-03-25 | 3.86 | $4.02 | 152713 |
| 2024-03-22 | 3.84 | $3.99 | 74950 |
| 2024-03-21 | 3.83 | $3.90 | 244514 |
| 2024-03-20 | 3.82 | $4.19 | 76621 |
| 2024-03-19 | 3.78 | $4.20 | 48138 |
| 2024-03-18 | 3.73 | $4.28 | 105231 |
| 2024-03-15 | 3.68 | $3.97 | 41196 |
| 2024-03-14 | 3.65 | $3.62 | 28076 |
| 2024-03-13 | 3.65 | $3.60 | 31614 |
| 2024-03-12 | 3.65 | $3.63 | 29713 |
| 2024-03-11 | 3.66 | $3.40 | 73065 |
| 2024-03-08 | 3.68 | $3.42 | 96964 |
| 2024-03-07 | 3.71 | $3.80 | 35257 |
| 2024-03-06 | 3.70 | $3.72 | 55572 |
| 2024-03-05 | 3.70 | $3.87 | 63883 |
| 2024-03-04 | 3.68 | $3.96 | 85024 |
| 2024-03-01 | 3.65 | $4.16 | 31611 |
| 2024-02-29 | 3.60 | $4.13 | 42305 |
| 2024-02-28 | 3.54 | $4.10 | 123577 |
| 2024-02-27 | 3.48 | $4.22 | 100302 |
| 2024-02-26 | 3.41 | $3.94 | 39983 |
| 2024-02-23 | 3.35 | $3.79 | 49836 |
| 2024-02-22 | 3.31 | $3.71 | 75823 |
| 2024-02-21 | 3.26 | $3.80 | 109992 |
| 2024-02-20 | 3.21 | $3.85 | 106292 |
| 2024-02-16 | 3.14 | $3.56 | 32141 |
| 2024-02-15 | 3.09 | $3.53 | 62983 |
| 2024-02-14 | 3.05 | $3.49 | 34060 |
| 2024-02-13 | 3.00 | $3.22 | 37106 |
| 2024-02-12 | 2.98 | $3.40 | 30629 |
| 2024-02-09 | 2.93 | $3.26 | 33499 |
| 2024-02-08 | 2.90 | $3.18 | 34250 |
| 2024-02-07 | 2.87 | $3.22 | 67990 |
| 2024-02-06 | 2.83 | $3.12 | 33393 |
| 2024-02-05 | 2.80 | $3.07 | 33231 |
| 2024-02-02 | 2.77 | $3.08 | 30443 |
| 2024-02-01 | 2.74 | $2.97 | 65060 |
| 2024-01-31 | 2.72 | $2.90 | 59953 |
| 2024-01-30 | 2.70 | $2.99 | 50492 |
| 2024-01-29 | 2.67 | $2.92 | 119135 |
| 2024-01-26 | 2.64 | $2.79 | 32881 |
| 2024-01-25 | 2.63 | $2.84 | 57189 |
| 2024-01-24 | 2.60 | $2.81 | 43424 |
| 2024-01-23 | 2.58 | $2.80 | 26238 |
| 2024-01-22 | 2.56 | $2.73 | 41952 |
| 2024-01-19 | 2.54 | $2.50 | 89701 |
| 2024-01-18 | 2.55 | $2.49 | 115136 |
| 2024-01-17 | 2.55 | $2.70 | 35037 |
| 2024-01-16 | 2.54 | $2.85 | 26240 |
| 2024-01-12 | 2.50 | $2.85 | 59282 |
| 2024-01-11 | 2.47 | $2.75 | 86751 |
| 2024-01-10 | 2.44 | $2.85 | 64076 |
| 2024-01-09 | 2.40 | $2.83 | 72420 |
| 2024-01-08 | 2.35 | $2.72 | 54612 |
| 2024-01-05 | 2.31 | $2.55 | 31408 |
| 2024-01-04 | 2.29 | $2.71 | 167529 |
| 2024-01-03 | 2.24 | $2.32 | 36714 |
| 2024-01-02 | 2.23 | $2.27 | 46492 |
| 2023-12-29 | 2.23 | $2.36 | 30079 |
| 2023-12-28 | 2.22 | $2.40 | 39307 |
| 2023-12-27 | 2.20 | $2.49 | 46545 |
| 2023-12-26 | 2.16 | $2.52 | 64206 |
| 2023-12-22 | 2.13 | $2.50 | 79911 |
| 2023-12-21 | 2.09 | $2.47 | 50970 |
| 2023-12-20 | 2.05 | $2.26 | 73487 |
| 2023-12-19 | 2.03 | $2.44 | 122930 |
| 2023-12-18 | 1.98 | $2.20 | 92046 |
| 2023-12-15 | 1.96 | $2.27 | 242189 |
| 2023-12-14 | 1.93 | $1.98 | 60035 |
| 2023-12-13 | 1.92 | $1.95 | 26683 |
| 2023-12-12 | 1.92 | $1.89 | 26672 |
| 2023-12-11 | 1.92 | $1.92 | 27844 |
| 2023-12-08 | 1.92 | $1.92 | 14087 |
| 2023-12-07 | 1.92 | $1.95 | 39566 |
| 2023-12-06 | 1.92 | $1.95 | 100766 |
| 2023-12-05 | 1.91 | $1.93 | 12928 |
| 2023-12-04 | 1.91 | $1.94 | 31881 |
| 2023-12-01 | 1.91 | $1.94 | 11734 |
| 2023-11-30 | 1.91 | $1.92 | 35876 |
| 2023-11-29 | 1.91 | $1.93 | 25269 |
| 2023-11-28 | 1.90 | $1.98 | 39807 |
| 2023-11-27 | 1.90 | $1.88 | 25749 |
| 2023-11-24 | 1.90 | $1.92 | 10712 |
| 2023-11-22 | 1.89 | $1.90 | 8470 |
| 2023-11-21 | 1.89 | $1.95 | 4852 |
| 2023-11-20 | 1.89 | $1.96 | 8820 |
| 2023-11-17 | 1.88 | $1.96 | 57026 |
| 2023-11-16 | 1.87 | $1.99 | 15942 |
| 2023-11-15 | 1.86 | $2.01 | 129687 |
| 2023-11-14 | 1.84 | $1.98 | 27579 |
| 2023-11-13 | 1.83 | $1.95 | 53833 |
| 2023-11-10 | 1.82 | $2.06 | 77176 |
| 2023-11-09 | 1.79 | $1.92 | 56358 |
| 2023-11-08 | 1.78 | $1.91 | 14626 |
| 2023-11-07 | 1.76 | $1.89 | 18498 |
| 2023-11-06 | 1.75 | $1.93 | 12149 |
| 2023-11-03 | 1.73 | $1.93 | 40518 |
| 2023-11-02 | 1.71 | $1.79 | 21712 |
| 2023-11-01 | 1.70 | $1.70 | 23803 |
| 2023-10-31 | 1.70 | $1.88 | 52971 |
| 2023-10-30 | 1.68 | $1.84 | 13552 |
| 2023-10-27 | 1.67 | $1.77 | 14162 |
| 2023-10-26 | 1.65 | $1.76 | 9067 |
| 2023-10-25 | 1.64 | $1.70 | 33634 |
| 2023-10-24 | 1.64 | $1.88 | 60147 |
| 2023-10-23 | 1.61 | $1.71 | 104246 |
| 2023-10-20 | 1.60 | $1.71 | 93919 |
| 2023-10-19 | 1.59 | $1.37 | 64881 |
| 2023-10-18 | 1.61 | $1.40 | 56348 |
| 2023-10-17 | 1.64 | $1.48 | 37835 |
| 2023-10-16 | 1.65 | $1.57 | 5760 |
| 2023-10-13 | 1.66 | $1.61 | 24290 |
| 2023-10-12 | 1.67 | $1.66 | 12217 |
| 2023-10-11 | 1.67 | $1.66 | 12542 |
| 2023-10-10 | 1.67 | $1.66 | 19978 |
| 2023-10-09 | 1.67 | $1.72 | 15652 |
| 2023-10-06 | 1.66 | $1.67 | 36226 |
| 2023-10-05 | 1.66 | $1.50 | 4996 |
| 2023-10-04 | 1.68 | $1.50 | 75535 |
| 2023-10-03 | 1.70 | $1.51 | 102858 |
| 2023-10-02 | 1.72 | $1.50 | 13842 |
| 2023-09-29 | 1.74 | $1.55 | 19948 |
| 2023-09-28 | 1.76 | $1.58 | 11326 |
| 2023-09-27 | 1.78 | $1.68 | 12729 |
| 2023-09-26 | 1.79 | $1.67 | 31166 |
| 2023-09-25 | 1.81 | $1.68 | 54095 |
| 2023-09-22 | 1.82 | $1.78 | 25499 |
| 2023-09-21 | 1.82 | $1.74 | 63486 |
| 2023-09-20 | 1.83 | $1.54 | 48519 |
| 2023-09-19 | 1.86 | $1.50 | 24590 |
| 2023-09-18 | 1.90 | $1.50 | 36622 |
| 2023-09-15 | 1.94 | $1.50 | 92841 |
| 2023-09-14 | 1.99 | $1.65 | 13723 |
| 2023-09-13 | 2.02 | $1.64 | 26607 |
| 2023-09-12 | 2.07 | $1.65 | 35021 |
| 2023-09-11 | 2.11 | $1.68 | 66167 |
| 2023-09-08 | 2.15 | $1.75 | 26428 |
| 2023-09-07 | 2.20 | $1.74 | 177988 |
| 2023-09-06 | 2.24 | $1.88 | 45800 |
| 2023-09-05 | 2.28 | $1.88 | 19300 |
| 2023-09-01 | 2.33 | $1.95 | 12300 |
| 2023-08-31 | 2.37 | $2.00 | 21000 |
| 2023-08-30 | 2.40 | $2.06 | 36900 |
| 2023-08-29 | 2.44 | $2.08 | 75100 |
| 2023-08-28 | 2.48 | $1.90 | 20000 |
| 2023-08-25 | 2.54 | $1.87 | 42900 |
| 2023-08-24 | 2.61 | $1.87 | 68100 |
| 2023-08-23 | 2.69 | $1.81 | 105900 |
| 2023-08-22 | 2.78 | $1.99 | 146500 |
| 2023-08-21 | 2.86 | $2.06 | 72100 |
| 2023-08-18 | 2.95 | $2.07 | 304700 |
| 2023-08-17 | 3.04 | $1.90 | 677600 |
| 2023-08-16 | 3.16 | $2.99 | 78400 |
| 2023-08-15 | 3.18 | $2.99 | 22900 |
| 2023-08-14 | 3.20 | $2.84 | 11400 |
| 2023-08-11 | 3.23 | $2.77 | 26700 |
| 2023-08-10 | 3.28 | $2.80 | 24100 |
| 2023-08-09 | 3.33 | $2.84 | 28100 |
| 2023-08-08 | 3.38 | $2.94 | 63800 |
| 2023-08-07 | 3.43 | $3.28 | 89600 |
| 2023-08-04 | 3.45 | $3.13 | 103500 |
| 2023-08-03 | 3.48 | $3.59 | 32400 |
| 2023-08-02 | 3.47 | $3.69 | 34400 |
| 2023-08-01 | 3.45 | $3.78 | 36700 |
| 2023-07-31 | 3.41 | $3.71 | 45500 |
| 2023-07-28 | 3.38 | $3.90 | 46400 |
| 2023-07-27 | 3.32 | $3.71 | 39100 |
| 2023-07-26 | 3.28 | $3.72 | 38300 |
| 2023-07-25 | 3.24 | $3.65 | 53500 |
| 2023-07-24 | 3.19 | $3.92 | 83000 |
| 2023-07-21 | 3.12 | $3.82 | 142300 |
| 2023-07-20 | 3.04 | $3.79 | 111500 |
| 2023-07-19 | 2.96 | $3.29 | 95700 |
| 2023-07-18 | 2.93 | $3.18 | 136900 |
| 2023-07-17 | 2.90 | $2.80 | 20500 |
| 2023-07-14 | 2.92 | $2.82 | 25500 |
| 2023-07-13 | 2.93 | $2.80 | 15700 |
| 2023-07-12 | 2.94 | $2.79 | 33000 |
| 2023-07-11 | 2.95 | $2.85 | 46100 |
| 2023-07-10 | 2.96 | $3.03 | 40700 |
| 2023-07-07 | 2.96 | $3.02 | 12900 |
| 2023-07-06 | 2.95 | $2.97 | 20400 |
| 2023-07-05 | 2.95 | $3.10 | 12600 |
| 2023-07-03 | 2.93 | $3.10 | 26800 |
| 2023-06-30 | 2.92 | $3.05 | 4900 |
| 2023-06-29 | 2.90 | $3.07 | 40800 |
| 2023-06-28 | 2.88 | $3.02 | 6400 |
| 2023-06-27 | 2.87 | $2.98 | 18700 |
| 2023-06-26 | 2.86 | $3.04 | 70800 |
| 2023-06-23 | 2.84 | $3.15 | 35400 |
| 2023-06-22 | 2.81 | $3.08 | 36100 |
| 2023-06-21 | 2.78 | $3.05 | 20800 |
| 2023-06-20 | 2.75 | $2.97 | 58200 |
| 2023-06-16 | 2.73 | $3.02 | 93300 |
| 2023-06-15 | 2.69 | $2.80 | 19700 |
| 2023-06-14 | 2.68 | $2.80 | 9600 |
| 2023-06-13 | 2.67 | $2.80 | 19000 |
| 2023-06-12 | 2.66 | $2.83 | 8100 |
| 2023-06-09 | 2.64 | $2.73 | 29000 |
| 2023-06-08 | 2.63 | $2.89 | 17300 |
| 2023-06-07 | 2.60 | $2.81 | 43200 |
| 2023-06-06 | 2.58 | $2.79 | 24000 |
| 2023-06-05 | 2.56 | $2.60 | 7200 |
| 2023-06-02 | 2.55 | $2.68 | 43300 |
| 2023-06-01 | 2.54 | $2.68 | 12000 |
| 2023-05-31 | 2.53 | $2.60 | 14600 |
| 2023-05-30 | 2.52 | $2.54 | 14200 |
| 2023-05-26 | 2.52 | $2.54 | 38800 |
| 2023-05-25 | 2.51 | $2.53 | 12300 |
| 2023-05-24 | 2.51 | $2.60 | 6100 |
| 2023-05-23 | 2.50 | $2.56 | 7600 |
| 2023-05-22 | 2.50 | $2.52 | 47100 |
| 2023-05-19 | 2.49 | $2.42 | 117200 |
| 2023-05-18 | 2.50 | $2.45 | 10400 |
| 2023-05-17 | 2.51 | $2.50 | 17100 |
| 2023-05-16 | 2.51 | $2.45 | 15100 |
| 2023-05-15 | 2.52 | $2.41 | 52100 |
| 2023-05-12 | 2.53 | $2.65 | 40900 |
| 2023-05-11 | 2.51 | $2.71 | 19800 |
| 2023-05-10 | 2.49 | $2.66 | 8000 |
| 2023-05-09 | 2.48 | $2.65 | 21700 |
| 2023-05-08 | 2.46 | $2.64 | 20200 |
| 2023-05-05 | 2.44 | $2.68 | 19400 |
| 2023-05-04 | 2.41 | $2.60 | 22100 |
| 2023-05-03 | 2.39 | $2.51 | 10400 |
| 2023-05-02 | 2.38 | $2.48 | 41000 |
| 2023-05-01 | 2.37 | $2.48 | 102900 |
| 2023-04-28 | 2.36 | $2.57 | 32200 |
| 2023-04-27 | 2.34 | $2.48 | 22800 |
| 2023-04-26 | 2.32 | $2.50 | 11900 |
| 2023-04-25 | 2.30 | $2.48 | 24900 |
| 2023-04-24 | 2.28 | $2.49 | 102800 |
| 2023-04-21 | 2.26 | $2.33 | 11600 |
| 2023-04-20 | 2.25 | $2.39 | 6500 |
| 2023-04-19 | 2.24 | $2.40 | 14200 |
| 2023-04-18 | 2.22 | $2.40 | 23400 |
| 2023-04-17 | 2.20 | $2.41 | 74600 |
| 2023-04-14 | 2.18 | $2.45 | 75500 |
| 2023-04-13 | 2.15 | $2.41 | 120300 |
| 2023-04-12 | 2.13 | $2.19 | 19300 |
| 2023-04-11 | 2.12 | $2.21 | 18800 |
| 2023-04-10 | 2.11 | $2.22 | 82600 |
| 2023-04-06 | 2.10 | $2.11 | 36000 |
| 2023-04-05 | 2.10 | $2.16 | 559400 |
| 2023-04-04 | 2.09 | $2.20 | 12900 |
| 2023-04-03 | 2.08 | $2.22 | 6100 |
| 2023-03-31 | 2.06 | $2.22 | 35200 |
| 2023-03-30 | 2.05 | $2.27 | 35300 |
| 2023-03-29 | 2.02 | $2.14 | 38600 |
| 2023-03-28 | 2.01 | $1.99 | 32100 |
| 2023-03-27 | 2.01 | $2.01 | 52400 |
| 2023-03-24 | 2.01 | $1.92 | 111467 |
| 2023-03-23 | 2.02 | $1.83 | 6267 |
| 2023-03-22 | 2.04 | $1.83 | 12733 |
| 2023-03-21 | 2.07 | $1.98 | 10600 |
| 2023-03-20 | 2.07 | $1.98 | 7267 |
| 2023-03-17 | 2.08 | $2.04 | 6633 |
| 2023-03-16 | 2.09 | $2.07 | 20667 |
| 2023-03-15 | 2.09 | $1.92 | 37500 |
| 2023-03-14 | 2.11 | $1.86 | 13133 |
| 2023-03-13 | 2.14 | $1.92 | 20233 |
| 2023-03-10 | 2.16 | $2.01 | 9367 |
| 2023-03-09 | 2.17 | $2.16 | 11567 |
| 2023-03-08 | 2.18 | $2.28 | 9167 |
| 2023-03-07 | 2.16 | $2.22 | 5933 |
| 2023-03-06 | 2.16 | $2.22 | 6567 |
| 2023-03-03 | 2.15 | $2.25 | 47767 |
| 2023-03-02 | 2.14 | $2.10 | 9067 |
| 2023-03-01 | 2.15 | $2.07 | 48533 |
| 2023-02-28 | 2.15 | $2.19 | 10100 |
| 2023-02-27 | 2.15 | $2.19 | 4400 |
| 2023-02-24 | 2.15 | $2.19 | 12600 |
| 2023-02-23 | 2.14 | $2.22 | 11000 |
| 2023-02-22 | 2.13 | $2.19 | 16300 |
| 2023-02-21 | 2.13 | $2.19 | 24767 |
| 2023-02-17 | 2.12 | $2.16 | 11167 |
| 2023-02-16 | 2.12 | $2.16 | 15600 |
| 2023-02-15 | 2.11 | $2.19 | 10200 |
| 2023-02-14 | 2.10 | $2.25 | 2600 |
| 2023-02-13 | 2.09 | $2.25 | 13333 |
| 2023-02-10 | 2.07 | $2.31 | 8833 |
| 2023-02-09 | 2.05 | $2.25 | 15900 |
| 2023-02-08 | 2.02 | $2.25 | 21400 |
| 2023-02-07 | 2.00 | $2.28 | 137333 |
| 2023-02-06 | 1.97 | $2.07 | 50067 |
| 2023-02-03 | 1.96 | $2.13 | 64867 |
| 2023-02-02 | 1.94 | $2.10 | 60133 |
| 2023-02-01 | 1.93 | $2.01 | 20767 |
| 2023-01-31 | 1.92 | $2.01 | 95000 |
| 2023-01-30 | 1.91 | $2.01 | 73867 |
| 2023-01-27 | 1.90 | $1.98 | 60733 |
| 2023-01-26 | 1.89 | $1.92 | 64100 |
| 2023-01-25 | 1.88 | $1.92 | 29033 |
| 2023-01-24 | 1.88 | $1.98 | 22700 |
| 2023-01-23 | 1.87 | $1.89 | 9733 |
| 2023-01-20 | 1.87 | $2.01 | 11100 |
| 2023-01-19 | 1.85 | $1.92 | 4100 |
| 2023-01-18 | 1.84 | $1.86 | 30867 |
| 2023-01-17 | 1.84 | $2.01 | 28833 |
| 2023-01-13 | 1.83 | $2.01 | 30867 |
| 2023-01-12 | 1.81 | $1.92 | 26100 |
| 2023-01-11 | 1.79 | $1.83 | 19633 |
| 2023-01-10 | 1.79 | $1.77 | 12367 |
| 2023-01-09 | 1.79 | $1.71 | 9900 |
| 2023-01-06 | 1.80 | $1.80 | 4733 |
| 2023-01-05 | 1.80 | $1.80 | 4567 |
| 2023-01-04 | 1.80 | $1.80 | 16900 |
| 2023-01-03 | 1.80 | $1.77 | 23000 |
| 2022-12-30 | 1.80 | $1.74 | 15700 |
| 2022-12-29 | 1.81 | $1.71 | 16800 |
| 2022-12-28 | 1.82 | $1.74 | 16067 |
| 2022-12-27 | 1.83 | $1.74 | 7500 |
| 2022-12-23 | 1.84 | $1.71 | 10667 |
| 2022-12-22 | 1.85 | $1.77 | 17900 |
| 2022-12-21 | 1.86 | $1.77 | 29933 |
| 2022-12-20 | 1.87 | $1.86 | 8000 |
| 2022-12-19 | 1.87 | $1.92 | 15867 |
| 2022-12-16 | 1.87 | $1.95 | 13200 |
| 2022-12-15 | 1.86 | $1.89 | 6533 |
| 2022-12-14 | 1.86 | $1.92 | 9100 |
| 2022-12-13 | 1.85 | $1.92 | 7533 |
| 2022-12-12 | 1.84 | $1.95 | 40133 |
| 2022-12-09 | 1.83 | $1.89 | 5800 |
| 2022-12-08 | 1.82 | $1.86 | 9633 |
| 2022-12-07 | 1.82 | $1.86 | 14833 |
| 2022-12-06 | 1.82 | $1.86 | 15833 |
| 2022-12-05 | 1.81 | $1.83 | 14400 |
| 2022-12-02 | 1.81 | $1.80 | 20533 |
| 2022-12-01 | 1.81 | $1.83 | 25133 |
| 2022-11-30 | 1.81 | $1.95 | 51333 |
| 2022-11-29 | 1.79 | $1.71 | 5233 |
| 2022-11-28 | 1.80 | $1.74 | 9533 |
| 2022-11-25 | 1.81 | $1.77 | 10233 |
| 2022-11-23 | 1.81 | $1.74 | 13867 |
| 2022-11-22 | 1.82 | $1.77 | 8833 |
| 2022-11-21 | 1.83 | $1.80 | 3100 |
| 2022-11-18 | 1.83 | $1.83 | 30567 |
| 2022-11-17 | 1.83 | $1.86 | 28400 |
| 2022-11-16 | 1.82 | $1.83 | 25167 |
| 2022-11-15 | 1.82 | $1.83 | 14833 |
| 2022-11-14 | 1.82 | $1.86 | 44800 |
| 2022-11-11 | 1.82 | $1.74 | 28333 |
| 2022-11-10 | 1.83 | $1.77 | 16600 |
| 2022-11-09 | 1.83 | $1.74 | 29000 |
| 2022-11-08 | 1.84 | $1.80 | 7867 |
| 2022-11-07 | 1.85 | $1.80 | 3233 |
| 2022-11-04 | 1.85 | $1.80 | 14800 |
| 2022-11-03 | 1.86 | $1.89 | 10567 |
| 2022-11-02 | 1.85 | $1.92 | 12033 |
| 2022-11-01 | 1.85 | $1.89 | 4367 |
| 2022-10-31 | 1.84 | $1.89 | 10933 |
| 2022-10-28 | 1.84 | $1.89 | 30000 |
| 2022-10-27 | 1.83 | $1.86 | 14900 |
| 2022-10-26 | 1.83 | $1.83 | 53233 |
| 2022-10-25 | 1.83 | $1.83 | 12967 |
| 2022-10-24 | 1.83 | $1.71 | 12800 |
| 2022-10-21 | 1.84 | $1.77 | 8900 |
| 2022-10-20 | 1.85 | $1.74 | 20133 |
| 2022-10-19 | 1.86 | $1.80 | 6367 |
| 2022-10-18 | 1.87 | $1.77 | 18400 |
| 2022-10-17 | 1.88 | $1.80 | 20600 |
| 2022-10-14 | 1.89 | $1.83 | 17500 |
| 2022-10-13 | 1.89 | $1.86 | 10267 |
| 2022-10-12 | 1.90 | $1.86 | 13900 |
| 2022-10-11 | 1.90 | $1.83 | 24300 |
| 2022-10-10 | 1.91 | $1.95 | 15800 |
| 2022-10-07 | 1.90 | $1.86 | 34267 |
| 2022-10-06 | 1.91 | $2.01 | 50633 |
| 2022-10-05 | 1.90 | $1.86 | 51600 |
| 2022-10-04 | 1.90 | $1.86 | 57233 |
| 2022-10-03 | 1.91 | $1.83 | 13433 |
| 2022-09-30 | 1.91 | $1.80 | 6567 |
| 2022-09-29 | 1.93 | $1.83 | 12900 |
| 2022-09-28 | 1.94 | $1.74 | 7067 |
| 2022-09-27 | 1.96 | $1.80 | 24033 |
| 2022-09-26 | 1.97 | $1.74 | 11200 |
| 2022-09-23 | 2.00 | $1.71 | 37733 |
| 2022-09-22 | 2.03 | $1.92 | 34967 |
| 2022-09-21 | 2.04 | $1.83 | 40233 |
| 2022-09-20 | 2.06 | $1.86 | 41800 |
| 2022-09-19 | 2.08 | $1.98 | 30800 |
| 2022-09-16 | 2.10 | $2.01 | 41200 |
| 2022-09-15 | 2.10 | $2.16 | 14133 |
| 2022-09-14 | 2.10 | $2.16 | 18467 |
| 2022-09-13 | 2.09 | $2.16 | 19300 |
| 2022-09-12 | 2.09 | $2.28 | 40000 |
| 2022-09-09 | 2.06 | $2.37 | 73867 |
| 2022-09-08 | 2.03 | $2.25 | 69100 |
| 2022-09-07 | 2.01 | $2.10 | 10933 |
| 2022-09-06 | 2.00 | $2.10 | 42467 |
| 2022-09-02 | 1.99 | $2.07 | 24333 |
| 2022-09-01 | 1.98 | $2.07 | 44567 |
| 2022-08-31 | 1.97 | $2.01 | 12567 |
| 2022-08-30 | 1.97 | $1.98 | 27733 |
| 2022-08-29 | 1.97 | $1.98 | 33133 |
| 2022-08-26 | 1.97 | $2.04 | 15633 |
| 2022-08-25 | 1.96 | $2.07 | 42700 |
| 2022-08-24 | 1.95 | $2.04 | 115800 |
| 2022-08-23 | 1.94 | $1.95 | 36133 |
| 2022-08-22 | 1.93 | $1.86 | 27800 |
| 2022-08-19 | 1.94 | $1.92 | 58000 |
| 2022-08-18 | 1.94 | $1.95 | 53900 |
| 2022-08-17 | 1.94 | $1.92 | 31733 |
| 2022-08-16 | 1.95 | $1.98 | 188200 |
| 2022-08-15 | 1.94 | $2.19 | 176533 |
| 2022-08-12 | 1.92 | $1.98 | 41533 |
| 2022-08-11 | 1.91 | $2.04 | 37300 |
| 2022-08-10 | 1.90 | $2.01 | 16033 |
| 2022-08-09 | 1.88 | $2.01 | 25167 |
| 2022-08-08 | 1.87 | $2.04 | 15867 |
| 2022-08-05 | 1.85 | $1.98 | 44733 |
| 2022-08-04 | 1.84 | $1.92 | 20567 |
| 2022-08-03 | 1.83 | $1.80 | 43500 |
| 2022-08-02 | 1.83 | $1.83 | 21867 |
| 2022-08-01 | 1.84 | $1.80 | 16267 |
| 2022-07-29 | 1.84 | $1.83 | 9633 |
| 2022-07-28 | 1.84 | $1.83 | 10133 |
| 2022-07-27 | 1.84 | $1.86 | 18400 |
| 2022-07-26 | 1.84 | $1.80 | 19067 |
| 2022-07-25 | 1.84 | $1.89 | 30767 |
| 2022-07-22 | 1.84 | $1.80 | 27133 |
| 2022-07-21 | 1.84 | $1.83 | 16667 |
| 2022-07-20 | 1.84 | $1.80 | 20133 |
| 2022-07-19 | 1.85 | $1.83 | 40367 |
| 2022-07-18 | 1.85 | $1.77 | 15267 |
| 2022-07-15 | 1.86 | $1.74 | 17167 |
| 2022-07-14 | 1.87 | $1.71 | 29967 |
| 2022-07-13 | 1.89 | $1.77 | 21767 |
| 2022-07-12 | 1.90 | $1.77 | 10433 |
| 2022-07-11 | 1.91 | $1.80 | 35167 |
| 2022-07-08 | 1.92 | $1.86 | 24400 |
| 2022-07-07 | 1.93 | $1.86 | 15067 |
| 2022-07-06 | 1.94 | $1.83 | 11733 |
| 2022-07-05 | 1.95 | $1.80 | 46533 |
| 2022-07-01 | 1.97 | $1.86 | 16133 |
| 2022-06-30 | 1.98 | $1.83 | 14300 |
| 2022-06-29 | 1.99 | $1.86 | 45933 |
| 2022-06-28 | 2.01 | $1.86 | 49067 |
| 2022-06-27 | 2.02 | $2.01 | 31367 |
| 2022-06-24 | 2.02 | $2.01 | 39433 |
| 2022-06-23 | 2.03 | $1.98 | 21200 |
| 2022-06-22 | 2.03 | $1.95 | 22700 |
| 2022-06-21 | 2.04 | $1.92 | 31800 |
| 2022-06-17 | 2.05 | $1.86 | 43467 |
| 2022-06-16 | 2.07 | $1.86 | 101733 |
| 2022-06-15 | 2.09 | $2.10 | 33700 |
| 2022-06-14 | 2.09 | $2.10 | 27100 |
| 2022-06-13 | 2.09 | $2.07 | 31967 |
| 2022-06-10 | 2.10 | $2.22 | 19467 |
| 2022-06-09 | 2.08 | $2.16 | 17933 |
| 2022-06-08 | 2.07 | $2.22 | 64900 |
| 2022-06-07 | 2.06 | $2.16 | 34633 |
| 2022-06-06 | 2.05 | $2.10 | 40133 |
| 2022-06-03 | 2.04 | $2.10 | 41400 |
| 2022-06-02 | 2.04 | $2.07 | 56067 |
| 2022-06-01 | 2.03 | $1.95 | 28400 |
| 2022-05-31 | 2.04 | $1.98 | 17267 |
| 2022-05-27 | 2.05 | $1.98 | 176233 |
| 2022-05-26 | 2.06 | $1.86 | 65567 |
| 2022-05-25 | 2.08 | $1.89 | 28467 |
| 2022-05-24 | 2.10 | $1.89 | 28433 |
| 2022-05-23 | 2.12 | $1.98 | 30900 |
| 2022-05-20 | 2.13 | $1.98 | 34567 |
| 2022-05-19 | 2.15 | $2.10 | 52433 |
| 2022-05-18 | 2.15 | $2.07 | 45100 |
| 2022-05-17 | 2.16 | $2.16 | 171333 |
| 2022-05-16 | 2.16 | $2.55 | 333033 |
| 2022-05-13 | 2.12 | $2.13 | 79867 |
| 2022-05-12 | 2.12 | $1.95 | 29767 |
| 2022-05-11 | 2.14 | $1.89 | 40867 |
| 2022-05-10 | 2.16 | $2.01 | 129333 |
| 2022-05-09 | 2.18 | $1.95 | 64200 |
| 2022-05-06 | 2.20 | $2.13 | 34867 |
| 2022-05-05 | 2.21 | $2.22 | 40167 |
| 2022-05-04 | 2.21 | $2.40 | 64633 |
| 2022-05-03 | 2.19 | $2.16 | 91600 |
| 2022-05-02 | 2.19 | $2.04 | 48200 |
| 2022-04-29 | 2.21 | $1.98 | 66467 |
| 2022-04-28 | 2.23 | $2.04 | 70133 |
| 2022-04-27 | 2.25 | $2.07 | 73167 |
| 2022-04-26 | 2.27 | $2.01 | 54467 |
| 2022-04-25 | 2.30 | $2.13 | 34767 |
| 2022-04-22 | 2.32 | $2.04 | 63300 |
| 2022-04-21 | 2.34 | $2.07 | 43667 |
| 2022-04-20 | 2.37 | $2.19 | 41400 |
| 2022-04-19 | 2.39 | $2.13 | 76300 |
| 2022-04-18 | 2.42 | $2.10 | 95067 |
| 2022-04-14 | 2.45 | $2.16 | 73500 |
| 2022-04-13 | 2.49 | $2.25 | 103300 |
| 2022-04-12 | 2.51 | $2.10 | 113900 |
| 2022-04-11 | 2.55 | $2.22 | 108467 |
| 2022-04-08 | 2.59 | $2.28 | 166633 |
| 2022-04-07 | 2.62 | $2.37 | 286033 |
| 2022-04-06 | 2.65 | $2.49 | 194967 |
| 2022-04-05 | 2.66 | $2.58 | 192133 |
| 2022-04-04 | 2.67 | $2.64 | 245400 |
| 2022-04-01 | 2.68 | $2.49 | 373100 |
| 2022-03-31 | 2.70 | $2.46 | 338267 |
| 2022-03-30 | 2.72 | $2.55 | 562633 |
| 2022-03-29 | 2.74 | $2.46 | 526767 |
| 2022-03-28 | 2.77 | $2.52 | 449400 |
| 2022-03-25 | 2.79 | $2.58 | 527833 |
| 2022-03-24 | 2.82 | $2.58 | 1.0M |
| 2022-03-23 | 2.84 | $2.79 | 8.8M |
| 2022-03-22 | 2.85 | $2.58 | 2.9M |
| 2022-03-21 | 2.88 | $2.43 | 109933 |
| 2022-03-18 | 2.92 | $2.52 | 109467 |
| 2022-03-17 | 2.97 | $2.61 | 89367 |
| 2022-03-16 | 3.00 | $2.55 | 69600 |
| 2022-03-15 | 3.05 | $2.46 | 21067 |
| 2022-03-14 | 3.11 | $2.52 | 44900 |
| 2022-03-11 | 3.17 | $2.61 | 21367 |
| 2022-03-10 | 3.23 | $2.73 | 26433 |
| 2022-03-09 | 3.29 | $2.76 | 70267 |
| 2022-03-08 | 3.34 | $2.70 | 58500 |
| 2022-03-07 | 3.41 | $2.61 | 45933 |
| 2022-03-04 | 3.49 | $2.76 | 46433 |
| 2022-03-03 | 3.57 | $2.94 | 46467 |
| 2022-03-02 | 3.64 | $3.03 | 49567 |
| 2022-03-01 | 3.70 | $3.18 | 37267 |
| 2022-02-28 | 3.76 | $3.30 | 16767 |
| 2022-02-25 | 3.81 | $3.36 | 53100 |
| 2022-02-24 | 3.85 | $3.30 | 122067 |
| 2022-02-23 | 3.91 | $3.09 | 55467 |
| 2022-02-22 | 4.00 | $3.18 | 90167 |
| 2022-02-18 | 4.08 | $3.48 | 62000 |
| 2022-02-17 | 4.15 | $3.48 | 106467 |
| 2022-02-16 | 4.22 | $3.63 | 183533 |
| 2022-02-15 | 4.28 | $4.08 | 68067 |
| 2022-02-14 | 4.30 | $4.05 | 92667 |
| 2022-02-11 | 4.33 | $4.26 | 64867 |
| 2022-02-10 | 4.33 | $4.44 | 89400 |
| 2022-02-09 | 4.32 | $4.56 | 70033 |
| 2022-02-08 | 4.30 | $4.53 | 91600 |
| 2022-02-07 | 4.27 | $4.44 | 201000 |
| 2022-02-04 | 4.25 | $4.50 | 320167 |
| 2022-02-03 | 4.23 | $4.26 | 314467 |
| 2022-02-02 | 4.23 | $4.41 | 871000 |
| 2022-02-01 | 4.21 | $4.50 | 17.7M |
| 2022-01-31 | 4.17 | $4.05 | 18500 |
| 2022-01-28 | 4.19 | $4.11 | 17733 |
| 2022-01-27 | 4.20 | $4.02 | 23900 |
| 2022-01-26 | 4.21 | $4.11 | 30700 |
| 2022-01-25 | 4.23 | $3.99 | 12633 |
| 2022-01-24 | 4.25 | $3.93 | 82133 |
| 2022-01-21 | 4.28 | $4.29 | 41967 |
| 2022-01-20 | 4.28 | $4.41 | 47900 |
| 2022-01-19 | 4.27 | $4.53 | 44133 |
| 2022-01-18 | 4.24 | $4.14 | 61567 |
| 2022-01-14 | 4.25 | $3.81 | 31333 |
| 2022-01-13 | 4.30 | $3.99 | 22633 |
| 2022-01-12 | 4.33 | $4.17 | 19233 |
| 2022-01-11 | 4.35 | $4.29 | 18800 |
| 2022-01-10 | 4.36 | $3.96 | 43733 |
| 2022-01-07 | 4.40 | $4.23 | 14167 |
| 2022-01-06 | 4.42 | $4.20 | 13833 |
| 2022-01-05 | 4.44 | $4.38 | 10800 |
| 2022-01-04 | 4.44 | $4.26 | 11833 |
| 2022-01-03 | 4.46 | $4.35 | 28133 |
| 2021-12-31 | 4.48 | $4.20 | 13900 |
| 2021-12-30 | 4.50 | $4.14 | 16567 |
| 2021-12-29 | 4.54 | $4.11 | 50800 |
| 2021-12-28 | 4.59 | $4.26 | 18233 |
| 2021-12-27 | 4.62 | $4.29 | 18200 |
| 2021-12-23 | 4.66 | $4.38 | 17900 |
| 2021-12-22 | 4.69 | $4.38 | 24200 |
| 2021-12-21 | 4.72 | $4.53 | 26000 |
| 2021-12-20 | 4.74 | $4.35 | 26133 |
| 2021-12-17 | 4.78 | $4.23 | 34700 |
| 2021-12-16 | 4.84 | $4.29 | 27433 |
| 2021-12-15 | 4.90 | $4.38 | 15800 |
| 2021-12-14 | 4.95 | $4.50 | 19500 |
| 2021-12-13 | 5.00 | $4.65 | 37000 |
| 2021-12-10 | 5.04 | $4.74 | 16067 |
| 2021-12-09 | 5.07 | $4.89 | 85933 |
| 2021-12-08 | 5.09 | $4.98 | 249300 |
| 2021-12-07 | 5.10 | $4.77 | 63667 |
| 2021-12-06 | 5.13 | $4.53 | 41233 |
| 2021-12-03 | 5.20 | $4.38 | 306200 |
| 2021-12-02 | 5.28 | $4.86 | 511067 |
| 2021-12-01 | 5.33 | $4.83 | 126900 |
| 2021-11-30 | 5.38 | $5.07 | 202867 |
| 2021-11-29 | 5.41 | $5.25 | 93800 |
| 2021-11-26 | 5.43 | $5.40 | 47733 |
| 2021-11-24 | 5.43 | $5.76 | 52833 |
| 2021-11-23 | 5.39 | $5.67 | 352967 |
| 2021-11-22 | 5.37 | $5.55 | 198867 |
| 2021-11-19 | 5.35 | $6.06 | 450600 |
| 2021-11-18 | 5.27 | $5.49 | 509967 |
| 2021-11-17 | 5.25 | $6.63 | 607567 |
| 2021-11-16 | 5.10 | $7.35 | 1.6M |
| 2021-11-15 | 4.87 | $7.86 | 44.8M |
| 2021-11-12 | 4.55 | $4.38 | 241133 |
| 2021-11-11 | 4.57 | $4.47 | 44800 |
| 2021-11-10 | 4.58 | $4.59 | 22467 |
| 2021-11-09 | 4.58 | $4.77 | 20933 |
| 2021-11-08 | 4.56 | $4.80 | 56867 |
| 2021-11-05 | 4.53 | $4.71 | 48067 |
| 2021-11-04 | 4.51 | $4.62 | 40500 |
| 2021-11-03 | 4.50 | $4.71 | 60600 |
| 2021-11-02 | 4.48 | $4.77 | 120433 |
| 2021-11-01 | 4.45 | $4.71 | 157233 |
| 2021-10-29 | 4.42 | $4.59 | 161633 |
| 2021-10-28 | 4.40 | $5.07 | 469067 |
| 2021-10-27 | 4.33 | $4.77 | 507033 |
| 2021-10-26 | 4.29 | $4.53 | 273100 |
| 2021-10-25 | 4.26 | $4.14 | 55333 |
| 2021-10-22 | 4.28 | $4.17 | 234800 |
| 2021-10-21 | 4.29 | $4.47 | 14800 |
| 2021-10-20 | 4.27 | $4.53 | 18367 |
| 2021-10-19 | 4.24 | $4.53 | 22733 |
| 2021-10-18 | 4.21 | $4.47 | 100067 |
| 2021-10-15 | 4.18 | $4.35 | 13333 |
| 2021-10-14 | 4.16 | $4.32 | 11500 |
| 2021-10-13 | 4.15 | $4.32 | 5900 |
| 2021-10-12 | 4.13 | $4.26 | 12867 |
| 2021-10-11 | 4.12 | $4.17 | 14667 |
| 2021-10-08 | 4.11 | $4.20 | 17400 |
| 2021-10-07 | 4.10 | $4.17 | 14533 |
| 2021-10-06 | 4.09 | $4.05 | 9733 |
| 2021-10-05 | 4.10 | $4.08 | 9567 |
| 2021-10-04 | 4.10 | $4.02 | 15300 |
| 2021-10-01 | 4.11 | $4.29 | 17733 |
| 2021-09-30 | 4.09 | $4.05 | 10133 |
| 2021-09-29 | 4.09 | $3.99 | 92033 |
| 2021-09-28 | 4.10 | $4.02 | 13467 |
| 2021-09-27 | 4.11 | $4.11 | 24267 |
| 2021-09-24 | 4.11 | $4.05 | 18967 |
| 2021-09-23 | 4.12 | $4.17 | 34033 |
| 2021-09-22 | 4.11 | $3.90 | 14767 |
| 2021-09-21 | 4.13 | $3.99 | 17800 |
| 2021-09-20 | 4.15 | $3.81 | 41767 |
| 2021-09-17 | 4.18 | $3.99 | 19467 |
| 2021-09-16 | 4.21 | $3.90 | 14067 |
| 2021-09-15 | 4.24 | $3.90 | 13767 |
| 2021-09-14 | 4.27 | $3.96 | 30700 |
| 2021-09-13 | 4.31 | $3.90 | 37700 |
| 2021-09-10 | 4.35 | $4.02 | 49867 |
| 2021-09-09 | 4.38 | $4.23 | 87933 |
| 2021-09-08 | 4.40 | $3.99 | 21733 |
| 2021-09-07 | 4.44 | $4.23 | 46967 |
| 2021-09-03 | 4.46 | $4.32 | 106467 |
| 2021-09-02 | 4.48 | $4.62 | 86900 |
| 2021-09-01 | 4.46 | $4.29 | 17067 |
| 2021-08-31 | 4.48 | $4.32 | 11333 |
| 2021-08-30 | 4.50 | $4.23 | 27400 |
| 2021-08-27 | 4.53 | $4.08 | 29333 |
| 2021-08-26 | 4.58 | $4.17 | 42067 |
| 2021-08-25 | 4.62 | $4.17 | 38233 |
| 2021-08-24 | 4.67 | $4.17 | 16967 |
| 2021-08-23 | 4.72 | $4.20 | 38733 |
| 2021-08-20 | 4.77 | $4.02 | 102100 |
| 2021-08-19 | 4.85 | $3.48 | 53900 |
| 2021-08-18 | 5.00 | $3.81 | 56867 |
| 2021-08-17 | 5.12 | $3.75 | 178767 |
| 2021-08-16 | 5.27 | $4.86 | 84900 |
| 2021-08-13 | 5.31 | $4.62 | 81400 |
| 2021-08-12 | 5.38 | $5.79 | 65500 |
| 2021-08-11 | 5.34 | $5.61 | 24067 |
| 2021-08-10 | 5.31 | $5.34 | 12100 |
| 2021-08-09 | 5.31 | $5.19 | 17667 |
| 2021-08-06 | 5.32 | $5.25 | 12433 |
| 2021-08-05 | 5.33 | $5.22 | 27200 |
| 2021-08-04 | 5.34 | $4.86 | 14733 |
| 2021-08-03 | 5.39 | $4.98 | 16533 |
| 2021-08-02 | 5.43 | $5.01 | 20600 |
| 2021-07-30 | 5.47 | $5.01 | 18800 |
| 2021-07-29 | 5.52 | $4.89 | 18200 |
| 2021-07-28 | 5.59 | $5.01 | 19767 |
| 2021-07-27 | 5.65 | $4.83 | 28733 |
| 2021-07-26 | 5.74 | $4.89 | 19067 |
| 2021-07-23 | 5.83 | $5.01 | 35967 |
| 2021-07-22 | 5.91 | $5.16 | 22800 |
| 2021-07-21 | 5.99 | $5.40 | 33933 |
| 2021-07-20 | 6.05 | $5.28 | 19300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.73
2026-07-17
Close Price
$3.46
Vol: 30500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.47
Average
3.02
Maximum
6.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.73 | $3.46 | 30500 |
| 2026-07-16 | 3.76 | $3.40 | 51403 |
| 2026-07-15 | 3.81 | $3.30 | 96841 |
| 2026-07-14 | 3.86 | $3.33 | 35700 |
| 2026-07-13 | 3.92 | $3.55 | 50200 |
| 2026-07-10 | 3.95 | $3.84 | 18400 |
| 2026-07-09 | 3.96 | $3.88 | 16400 |
| 2026-07-08 | 3.96 | $3.71 | 24000 |
| 2026-07-07 | 3.98 | $3.97 | 36568 |
| 2026-07-06 | 3.98 | $4.14 | 98500 |
| 2026-07-02 | 3.96 | $4.09 | 84841 |
| 2026-07-01 | 3.94 | $4.08 | 87800 |
| 2026-06-30 | 3.92 | $4.13 | 78900 |
| 2026-06-29 | 3.89 | $4.06 | 189649 |
| 2026-06-26 | 3.87 | $4.10 | 69500 |
| 2026-06-25 | 3.85 | $3.94 | 15622 |
| 2026-06-24 | 3.84 | $3.95 | 8867 |
| 2026-06-23 | 3.82 | $3.81 | 9300 |
| 2026-06-22 | 3.82 | $3.95 | 17500 |
| 2026-06-18 | 3.81 | $3.94 | 44400 |
| 2026-06-17 | 3.79 | $3.81 | 35547 |
| 2026-06-16 | 3.79 | $3.70 | 16500 |
| 2026-06-15 | 3.80 | $3.76 | 10100 |
| 2026-06-12 | 3.80 | $3.61 | 33300 |
| 2026-06-11 | 3.81 | $3.85 | 35708 |
| 2026-06-10 | 3.80 | $3.75 | 7235 |
| 2026-06-09 | 3.80 | $3.85 | 14705 |
| 2026-06-08 | 3.79 | $3.85 | 12040 |
| 2026-06-05 | 3.78 | $4.02 | 17000 |
| 2026-06-04 | 3.76 | $4.03 | 29504 |
| 2026-06-03 | 3.73 | $3.80 | 31600 |
| 2026-06-02 | 3.72 | $3.75 | 7200 |
| 2026-06-01 | 3.72 | $3.91 | 111147 |
| 2026-05-29 | 3.70 | $3.68 | 64023 |
| 2026-05-28 | 3.71 | $3.61 | 26047 |
| 2026-05-27 | 3.72 | $3.69 | 16300 |
| 2026-05-26 | 3.72 | $3.70 | 49812 |
| 2026-05-22 | 3.73 | $3.78 | 13001 |
| 2026-05-21 | 3.72 | $3.72 | 26400 |
| 2026-05-20 | 3.72 | $3.80 | 34303 |
| 2026-05-19 | 3.72 | $3.72 | 70721 |
| 2026-05-18 | 3.73 | $3.57 | 32359 |
| 2026-05-15 | 3.75 | $3.75 | 94302 |
| 2026-05-14 | 3.76 | $3.65 | 40242 |
| 2026-05-13 | 3.77 | $3.61 | 10981 |
| 2026-05-12 | 3.79 | $3.60 | 28431 |
| 2026-05-11 | 3.81 | $3.74 | 14875 |
| 2026-05-08 | 3.82 | $3.72 | 13513 |
| 2026-05-07 | 3.83 | $3.71 | 54700 |
| 2026-05-06 | 3.84 | $3.89 | 14800 |
| 2026-05-05 | 3.83 | $3.94 | 22735 |
| 2026-05-04 | 3.81 | $3.83 | 23300 |
| 2026-05-01 | 3.80 | $3.87 | 17767 |
| 2026-04-30 | 3.79 | $3.65 | 14200 |
| 2026-04-29 | 3.79 | $3.71 | 22300 |
| 2026-04-28 | 3.79 | $3.75 | 23540 |
| 2026-04-27 | 3.79 | $3.80 | 25982 |
| 2026-04-24 | 3.77 | $3.83 | 30400 |
| 2026-04-23 | 3.75 | $3.92 | 33166 |
| 2026-04-22 | 3.72 | $4.04 | 42611 |
| 2026-04-21 | 3.68 | $4.15 | 231557 |
| 2026-04-20 | 3.63 | $3.87 | 30287 |
| 2026-04-17 | 3.60 | $3.84 | 15244 |
| 2026-04-16 | 3.57 | $3.75 | 40900 |
| 2026-04-15 | 3.55 | $3.77 | 41263 |
| 2026-04-14 | 3.53 | $3.85 | 73262 |
| 2026-04-13 | 3.50 | $3.67 | 27717 |
| 2026-04-10 | 3.49 | $3.46 | 17526 |
| 2026-04-09 | 3.49 | $3.47 | 11030 |
| 2026-04-08 | 3.50 | $3.47 | 28034 |
| 2026-04-07 | 3.51 | $3.43 | 16708 |
| 2026-04-06 | 3.52 | $3.44 | 8300 |
| 2026-04-02 | 3.53 | $3.50 | 5900 |
| 2026-04-01 | 3.54 | $3.48 | 56100 |
| 2026-03-31 | 3.55 | $3.44 | 6216 |
| 2026-03-30 | 3.56 | $3.36 | 9846 |
| 2026-03-27 | 3.59 | $3.31 | 106310 |
| 2026-03-26 | 3.62 | $3.53 | 15301 |
| 2026-03-25 | 3.63 | $3.60 | 9500 |
| 2026-03-24 | 3.63 | $3.61 | 43832 |
| 2026-03-23 | 3.63 | $3.68 | 16217 |
| 2026-03-20 | 3.62 | $3.67 | 27703 |
| 2026-03-19 | 3.61 | $3.60 | 36400 |
| 2026-03-18 | 3.61 | $3.56 | 51033 |
| 2026-03-17 | 3.61 | $3.61 | 7500 |
| 2026-03-16 | 3.60 | $3.62 | 30100 |
| 2026-03-13 | 3.58 | $3.64 | 23348 |
| 2026-03-12 | 3.57 | $3.64 | 7400 |
| 2026-03-11 | 3.55 | $3.69 | 24100 |
| 2026-03-10 | 3.52 | $3.60 | 10553 |
| 2026-03-09 | 3.50 | $3.54 | 22500 |
| 2026-03-06 | 3.49 | $3.63 | 25804 |
| 2026-03-05 | 3.46 | $3.68 | 19412 |
| 2026-03-04 | 3.42 | $3.77 | 38425 |
| 2026-03-03 | 3.38 | $3.74 | 38900 |
| 2026-03-02 | 3.33 | $3.63 | 92126 |
| 2026-02-27 | 3.30 | $3.50 | 30200 |
| 2026-02-26 | 3.27 | $3.44 | 14300 |
| 2026-02-25 | 3.25 | $3.44 | 17200 |
| 2026-02-24 | 3.23 | $3.47 | 16016 |
| 2026-02-23 | 3.20 | $3.28 | 75500 |
| 2026-02-20 | 3.20 | $3.50 | 55800 |
| 2026-02-19 | 3.17 | $3.22 | 35212 |
| 2026-02-18 | 3.17 | $3.18 | 16000 |
| 2026-02-17 | 3.18 | $3.17 | 57900 |
| 2026-02-13 | 3.19 | $3.07 | 6700 |
| 2026-02-12 | 3.21 | $3.02 | 31600 |
| 2026-02-11 | 3.23 | $3.16 | 18311 |
| 2026-02-10 | 3.25 | $3.16 | 4000 |
| 2026-02-09 | 3.26 | $3.20 | 18919 |
| 2026-02-06 | 3.26 | $3.20 | 37531 |
| 2026-02-05 | 3.27 | $3.01 | 42327 |
| 2026-02-04 | 3.30 | $3.20 | 38400 |
| 2026-02-03 | 3.30 | $3.20 | 41815 |
| 2026-02-02 | 3.31 | $3.23 | 14424 |
| 2026-01-30 | 3.31 | $3.12 | 47508 |
| 2026-01-29 | 3.31 | $3.33 | 30605 |
| 2026-01-28 | 3.30 | $3.31 | 26700 |
| 2026-01-27 | 3.28 | $3.32 | 43100 |
| 2026-01-26 | 3.26 | $3.25 | 115500 |
| 2026-01-23 | 3.24 | $3.57 | 12900 |
| 2026-01-22 | 3.18 | $3.58 | 31006 |
| 2026-01-21 | 3.13 | $3.42 | 29100 |
| 2026-01-20 | 3.08 | $3.34 | 148200 |
| 2026-01-16 | 3.04 | $3.66 | 122200 |
| 2026-01-15 | 2.96 | $3.38 | 69529 |
| 2026-01-14 | 2.91 | $3.13 | 90426 |
| 2026-01-13 | 2.88 | $3.05 | 83321 |
| 2026-01-12 | 2.86 | $3.04 | 126791 |
| 2026-01-09 | 2.83 | $3.14 | 89703 |
| 2026-01-08 | 2.80 | $3.25 | 110419 |
| 2026-01-07 | 2.75 | $3.12 | 317945 |
| 2026-01-06 | 2.71 | $2.79 | 1.5M |
| 2026-01-05 | 2.71 | $2.80 | 81400 |
| 2026-01-02 | 2.71 | $2.79 | 24600 |
| 2025-12-31 | 2.70 | $2.61 | 35303 |
| 2025-12-30 | 2.72 | $2.56 | 37717 |
| 2025-12-29 | 2.74 | $2.64 | 40311 |
| 2025-12-26 | 2.75 | $2.66 | 39800 |
| 2025-12-24 | 2.77 | $2.66 | 3434 |
| 2025-12-23 | 2.78 | $2.66 | 8939 |
| 2025-12-22 | 2.80 | $2.70 | 4907 |
| 2025-12-19 | 2.81 | $2.75 | 16344 |
| 2025-12-18 | 2.82 | $2.76 | 19700 |
| 2025-12-17 | 2.83 | $2.70 | 17322 |
| 2025-12-16 | 2.84 | $2.74 | 41025 |
| 2025-12-15 | 2.85 | $2.80 | 14123 |
| 2025-12-12 | 2.86 | $2.83 | 8600 |
| 2025-12-11 | 2.86 | $2.84 | 12218 |
| 2025-12-10 | 2.85 | $2.80 | 26827 |
| 2025-12-09 | 2.86 | $2.83 | 26700 |
| 2025-12-08 | 2.85 | $2.90 | 5648 |
| 2025-12-05 | 2.85 | $2.90 | 28900 |
| 2025-12-04 | 2.84 | $2.88 | 22829 |
| 2025-12-03 | 2.83 | $2.90 | 73800 |
| 2025-12-02 | 2.82 | $2.81 | 35200 |
| 2025-12-01 | 2.82 | $2.85 | 32800 |
| 2025-11-28 | 2.82 | $2.89 | 22500 |
| 2025-11-26 | 2.81 | $2.87 | 71916 |
| 2025-11-25 | 2.80 | $3.03 | 30534 |
| 2025-11-24 | 2.79 | $2.97 | 89600 |
| 2025-11-21 | 2.77 | $2.81 | 25652 |
| 2025-11-20 | 2.78 | $2.73 | 75241 |
| 2025-11-19 | 2.79 | $2.91 | 120500 |
| 2025-11-18 | 2.79 | $2.59 | 147314 |
| 2025-11-17 | 2.82 | $2.70 | 14409 |
| 2025-11-14 | 2.83 | $2.64 | 38400 |
| 2025-11-13 | 2.86 | $2.66 | 35710 |
| 2025-11-12 | 2.88 | $2.68 | 301100 |
| 2025-11-11 | 2.91 | $2.79 | 43533 |
| 2025-11-10 | 2.92 | $2.80 | 58100 |
| 2025-11-07 | 2.92 | $2.80 | 37734 |
| 2025-11-06 | 2.93 | $2.82 | 28800 |
| 2025-11-05 | 2.94 | $3.00 | 45706 |
| 2025-11-04 | 2.92 | $2.73 | 33500 |
| 2025-11-03 | 2.93 | $2.87 | 19590 |
| 2025-10-31 | 2.93 | $2.93 | 14400 |
| 2025-10-30 | 2.92 | $2.93 | 25800 |
| 2025-10-29 | 2.90 | $3.04 | 32200 |
| 2025-10-28 | 2.87 | $3.08 | 27540 |
| 2025-10-27 | 2.84 | $3.17 | 56344 |
| 2025-10-24 | 2.79 | $3.16 | 131700 |
| 2025-10-23 | 2.73 | $3.31 | 221906 |
| 2025-10-22 | 2.66 | $2.81 | 113436 |
| 2025-10-21 | 2.63 | $2.90 | 177800 |
| 2025-10-20 | 2.60 | $2.87 | 174800 |
| 2025-10-17 | 2.56 | $2.80 | 132191 |
| 2025-10-16 | 2.53 | $2.66 | 737546 |
| 2025-10-15 | 2.51 | $2.66 | 62647 |
| 2025-10-14 | 2.49 | $2.60 | 22700 |
| 2025-10-13 | 2.47 | $2.59 | 33045 |
| 2025-10-10 | 2.46 | $2.74 | 58650 |
| 2025-10-09 | 2.42 | $2.75 | 75956 |
| 2025-10-08 | 2.39 | $2.52 | 28839 |
| 2025-10-07 | 2.37 | $2.45 | 32727 |
| 2025-10-06 | 2.36 | $2.50 | 67718 |
| 2025-10-03 | 2.34 | $2.44 | 68249 |
| 2025-10-02 | 2.33 | $2.28 | 23600 |
| 2025-10-01 | 2.34 | $2.31 | 31635 |
| 2025-09-30 | 2.34 | $2.29 | 8900 |
| 2025-09-29 | 2.35 | $2.28 | 29700 |
| 2025-09-26 | 2.35 | $2.30 | 49709 |
| 2025-09-25 | 2.36 | $2.31 | 27100 |
| 2025-09-24 | 2.36 | $2.47 | 9000 |
| 2025-09-23 | 2.35 | $2.48 | 51700 |
| 2025-09-22 | 2.34 | $2.48 | 75200 |
| 2025-09-19 | 2.33 | $2.34 | 33072 |
| 2025-09-18 | 2.34 | $2.32 | 27434 |
| 2025-09-17 | 2.34 | $2.31 | 22661 |
| 2025-09-16 | 2.35 | $2.32 | 21009 |
| 2025-09-15 | 2.36 | $2.31 | 37728 |
| 2025-09-12 | 2.37 | $2.27 | 26985 |
| 2025-09-11 | 2.38 | $2.28 | 20538 |
| 2025-09-10 | 2.39 | $2.29 | 16600 |
| 2025-09-09 | 2.41 | $2.27 | 35600 |
| 2025-09-08 | 2.43 | $2.31 | 29760 |
| 2025-09-05 | 2.44 | $2.34 | 15227 |
| 2025-09-04 | 2.45 | $2.33 | 56200 |
| 2025-09-03 | 2.46 | $2.51 | 82557 |
| 2025-09-02 | 2.46 | $2.30 | 52094 |
| 2025-08-29 | 2.48 | $2.40 | 140249 |
| 2025-08-28 | 2.48 | $2.51 | 45518 |
| 2025-08-27 | 2.48 | $2.51 | 20531 |
| 2025-08-26 | 2.48 | $2.56 | 64979 |
| 2025-08-25 | 2.48 | $2.60 | 26432 |
| 2025-08-22 | 2.48 | $2.59 | 74312 |
| 2025-08-21 | 2.47 | $2.37 | 14900 |
| 2025-08-20 | 2.49 | $2.27 | 45900 |
| 2025-08-19 | 2.53 | $2.31 | 70700 |
| 2025-08-18 | 2.56 | $2.46 | 63700 |
| 2025-08-15 | 2.58 | $2.44 | 44724 |
| 2025-08-14 | 2.61 | $2.54 | 72200 |
| 2025-08-13 | 2.63 | $2.73 | 169951 |
| 2025-08-12 | 2.63 | $2.39 | 91396 |
| 2025-08-11 | 2.66 | $2.51 | 119200 |
| 2025-08-08 | 2.69 | $2.39 | 36300 |
| 2025-08-07 | 2.74 | $2.33 | 124209 |
| 2025-08-06 | 2.80 | $2.51 | 18304 |
| 2025-08-05 | 2.84 | $2.61 | 48323 |
| 2025-08-04 | 2.88 | $2.64 | 59800 |
| 2025-08-01 | 2.91 | $2.60 | 26704 |
| 2025-07-31 | 2.96 | $2.72 | 67400 |
| 2025-07-30 | 3.00 | $2.75 | 25200 |
| 2025-07-29 | 3.03 | $2.79 | 53331 |
| 2025-07-28 | 3.07 | $2.92 | 76922 |
| 2025-07-25 | 3.09 | $2.92 | 39900 |
| 2025-07-24 | 3.12 | $2.95 | 22500 |
| 2025-07-23 | 3.14 | $3.03 | 67700 |
| 2025-07-22 | 3.16 | $2.85 | 88122 |
| 2025-07-21 | 3.20 | $2.87 | 168200 |
| 2025-07-18 | 3.24 | $3.08 | 22383 |
| 2025-07-17 | 3.26 | $3.08 | 160542 |
| 2025-07-16 | 3.28 | $3.05 | 71411 |
| 2025-07-15 | 3.31 | $3.08 | 80623 |
| 2025-07-14 | 3.34 | $3.27 | 98336 |
| 2025-07-11 | 3.35 | $3.33 | 88549 |
| 2025-07-10 | 3.35 | $3.38 | 69676 |
| 2025-07-09 | 3.35 | $3.39 | 36782 |
| 2025-07-08 | 3.36 | $3.32 | 30616 |
| 2025-07-07 | 3.37 | $3.32 | 97082 |
| 2025-07-03 | 3.38 | $3.30 | 56700 |
| 2025-07-02 | 3.39 | $3.39 | 98050 |
| 2025-07-01 | 3.39 | $3.38 | 146200 |
| 2025-06-30 | 3.39 | $3.37 | 138503 |
| 2025-06-27 | 3.39 | $3.20 | 94740 |
| 2025-06-26 | 3.41 | $3.35 | 39505 |
| 2025-06-25 | 3.41 | $3.27 | 62851 |
| 2025-06-24 | 3.43 | $3.25 | 152349 |
| 2025-06-23 | 3.44 | $3.21 | 197000 |
| 2025-06-20 | 3.46 | $3.42 | 148807 |
| 2025-06-18 | 3.45 | $3.56 | 119642 |
| 2025-06-17 | 3.42 | $3.67 | 143520 |
| 2025-06-16 | 3.37 | $3.37 | 102110 |
| 2025-06-13 | 3.34 | $3.43 | 130210 |
| 2025-06-12 | 3.31 | $3.52 | 75524 |
| 2025-06-11 | 3.25 | $3.47 | 138200 |
| 2025-06-10 | 3.20 | $3.75 | 183927 |
| 2025-06-09 | 3.10 | $3.86 | 372565 |
| 2025-06-06 | 2.99 | $3.36 | 151300 |
| 2025-06-05 | 2.91 | $3.50 | 254300 |
| 2025-06-04 | 2.82 | $3.13 | 123523 |
| 2025-06-03 | 2.75 | $3.16 | 111500 |
| 2025-06-02 | 2.67 | $3.05 | 193858 |
| 2025-05-30 | 2.60 | $3.13 | 197712 |
| 2025-05-29 | 2.51 | $3.19 | 243927 |
| 2025-05-28 | 2.41 | $3.41 | 324200 |
| 2025-05-27 | 2.28 | $3.52 | 511002 |
| 2025-05-23 | 2.14 | $3.18 | 527003 |
| 2025-05-22 | 2.02 | $2.89 | 499658 |
| 2025-05-21 | 1.92 | $2.43 | 201135 |
| 2025-05-20 | 1.86 | $2.03 | 36147 |
| 2025-05-19 | 1.84 | $2.00 | 49436 |
| 2025-05-16 | 1.81 | $2.11 | 80408 |
| 2025-05-15 | 1.77 | $2.01 | 42536 |
| 2025-05-14 | 1.74 | $1.91 | 167045 |
| 2025-05-13 | 1.72 | $1.78 | 63400 |
| 2025-05-12 | 1.70 | $1.66 | 23027 |
| 2025-05-09 | 1.70 | $1.68 | 8616 |
| 2025-05-08 | 1.69 | $1.69 | 9300 |
| 2025-05-07 | 1.68 | $1.61 | 38400 |
| 2025-05-06 | 1.68 | $1.73 | 24421 |
| 2025-05-05 | 1.66 | $1.90 | 21302 |
| 2025-05-02 | 1.63 | $1.86 | 12700 |
| 2025-05-01 | 1.60 | $1.85 | 25122 |
| 2025-04-30 | 1.58 | $1.82 | 10202 |
| 2025-04-29 | 1.56 | $1.87 | 32800 |
| 2025-04-28 | 1.53 | $1.86 | 40330 |
| 2025-04-25 | 1.51 | $1.94 | 153202 |
| 2025-04-24 | 1.47 | $1.56 | 100300 |
| 2025-04-23 | 1.48 | $1.34 | 54800 |
| 2025-04-22 | 1.51 | $1.28 | 53814 |
| 2025-04-21 | 1.55 | $1.28 | 25412 |
| 2025-04-17 | 1.59 | $1.36 | 19300 |
| 2025-04-16 | 1.63 | $1.35 | 18500 |
| 2025-04-15 | 1.67 | $1.39 | 32628 |
| 2025-04-14 | 1.71 | $1.41 | 50600 |
| 2025-04-11 | 1.75 | $1.42 | 39920 |
| 2025-04-10 | 1.80 | $1.45 | 37259 |
| 2025-04-09 | 1.84 | $1.55 | 49300 |
| 2025-04-08 | 1.87 | $1.49 | 133615 |
| 2025-04-07 | 1.91 | $1.68 | 59936 |
| 2025-04-04 | 1.93 | $1.69 | 101715 |
| 2025-04-03 | 1.95 | $1.85 | 151138 |
| 2025-04-02 | 1.96 | $2.04 | 22917 |
| 2025-04-01 | 1.95 | $1.95 | 36742 |
| 2025-03-31 | 1.95 | $1.95 | 41900 |
| 2025-03-28 | 1.94 | $1.96 | 30300 |
| 2025-03-27 | 1.94 | $1.95 | 19543 |
| 2025-03-26 | 1.94 | $1.96 | 37838 |
| 2025-03-25 | 1.94 | $2.01 | 19700 |
| 2025-03-24 | 1.93 | $2.05 | 35600 |
| 2025-03-21 | 1.93 | $2.04 | 26743 |
| 2025-03-20 | 1.92 | $2.10 | 52500 |
| 2025-03-19 | 1.91 | $1.95 | 75000 |
| 2025-03-18 | 1.92 | $1.90 | 76800 |
| 2025-03-17 | 1.94 | $1.90 | 158127 |
| 2025-03-14 | 1.97 | $1.88 | 98200 |
| 2025-03-13 | 1.99 | $1.82 | 38600 |
| 2025-03-12 | 2.03 | $1.79 | 57100 |
| 2025-03-11 | 2.07 | $1.70 | 31800 |
| 2025-03-10 | 2.13 | $1.77 | 46945 |
| 2025-03-07 | 2.18 | $1.87 | 33600 |
| 2025-03-06 | 2.23 | $1.90 | 55927 |
| 2025-03-05 | 2.27 | $1.94 | 70625 |
| 2025-03-04 | 2.32 | $1.94 | 67028 |
| 2025-03-03 | 2.37 | $1.91 | 114037 |
| 2025-02-28 | 2.42 | $2.12 | 46300 |
| 2025-02-27 | 2.45 | $2.10 | 40245 |
| 2025-02-26 | 2.49 | $2.30 | 31600 |
| 2025-02-25 | 2.51 | $2.22 | 107259 |
| 2025-02-24 | 2.54 | $2.42 | 56140 |
| 2025-02-21 | 2.55 | $2.42 | 51100 |
| 2025-02-20 | 2.56 | $2.55 | 36330 |
| 2025-02-19 | 2.56 | $2.65 | 49391 |
| 2025-02-18 | 2.55 | $2.83 | 96305 |
| 2025-02-14 | 2.52 | $2.61 | 78726 |
| 2025-02-13 | 2.51 | $2.51 | 54300 |
| 2025-02-12 | 2.51 | $2.64 | 85900 |
| 2025-02-11 | 2.50 | $2.40 | 40300 |
| 2025-02-10 | 2.51 | $2.48 | 53349 |
| 2025-02-07 | 2.51 | $2.58 | 14500 |
| 2025-02-06 | 2.51 | $2.62 | 59345 |
| 2025-02-05 | 2.50 | $2.42 | 23500 |
| 2025-02-04 | 2.51 | $2.46 | 18100 |
| 2025-02-03 | 2.52 | $2.49 | 33628 |
| 2025-01-31 | 2.53 | $2.51 | 28000 |
| 2025-01-30 | 2.54 | $2.49 | 32346 |
| 2025-01-29 | 2.55 | $2.51 | 33816 |
| 2025-01-28 | 2.55 | $2.51 | 43301 |
| 2025-01-27 | 2.56 | $2.31 | 76328 |
| 2025-01-24 | 2.59 | $2.54 | 39200 |
| 2025-01-23 | 2.60 | $2.51 | 20613 |
| 2025-01-22 | 2.62 | $2.55 | 71841 |
| 2025-01-21 | 2.63 | $2.60 | 19378 |
| 2025-01-17 | 2.64 | $2.53 | 25100 |
| 2025-01-16 | 2.65 | $2.49 | 32000 |
| 2025-01-15 | 2.68 | $2.56 | 23900 |
| 2025-01-14 | 2.69 | $2.53 | 29300 |
| 2025-01-13 | 2.72 | $2.52 | 47246 |
| 2025-01-10 | 2.74 | $2.68 | 23316 |
| 2025-01-08 | 2.76 | $2.79 | 16433 |
| 2025-01-07 | 2.76 | $2.93 | 98400 |
| 2025-01-06 | 2.75 | $2.81 | 70100 |
| 2025-01-03 | 2.74 | $2.68 | 40567 |
| 2025-01-02 | 2.76 | $2.50 | 71341 |
| 2024-12-31 | 2.79 | $2.45 | 112500 |
| 2024-12-30 | 2.83 | $2.63 | 44700 |
| 2024-12-27 | 2.85 | $2.69 | 44115 |
| 2024-12-26 | 2.87 | $2.72 | 85200 |
| 2024-12-24 | 2.90 | $2.78 | 19000 |
| 2024-12-23 | 2.92 | $2.83 | 64243 |
| 2024-12-20 | 2.93 | $2.95 | 94400 |
| 2024-12-19 | 2.94 | $2.85 | 60200 |
| 2024-12-18 | 2.96 | $2.78 | 47400 |
| 2024-12-17 | 2.99 | $2.97 | 36974 |
| 2024-12-16 | 3.00 | $3.01 | 72400 |
| 2024-12-13 | 3.01 | $2.84 | 41000 |
| 2024-12-12 | 3.04 | $2.95 | 21006 |
| 2024-12-11 | 3.07 | $3.02 | 59800 |
| 2024-12-10 | 3.09 | $3.07 | 69586 |
| 2024-12-09 | 3.11 | $2.74 | 52840 |
| 2024-12-06 | 3.18 | $2.79 | 58835 |
| 2024-12-05 | 3.24 | $2.72 | 66700 |
| 2024-12-04 | 3.32 | $2.89 | 87632 |
| 2024-12-03 | 3.39 | $2.97 | 93003 |
| 2024-12-02 | 3.45 | $3.11 | 62700 |
| 2024-11-29 | 3.51 | $3.15 | 28103 |
| 2024-11-27 | 3.57 | $3.18 | 188623 |
| 2024-11-26 | 3.63 | $3.26 | 90000 |
| 2024-11-25 | 3.68 | $3.66 | 53100 |
| 2024-11-22 | 3.70 | $3.45 | 28329 |
| 2024-11-21 | 3.75 | $3.37 | 70300 |
| 2024-11-20 | 3.81 | $3.28 | 68525 |
| 2024-11-19 | 3.88 | $3.16 | 136775 |
| 2024-11-18 | 3.97 | $3.39 | 70785 |
| 2024-11-15 | 4.04 | $3.53 | 83800 |
| 2024-11-14 | 4.11 | $3.30 | 262600 |
| 2024-11-13 | 4.20 | $3.71 | 513313 |
| 2024-11-12 | 4.26 | $4.43 | 74030 |
| 2024-11-11 | 4.25 | $4.45 | 82354 |
| 2024-11-08 | 4.24 | $4.29 | 21400 |
| 2024-11-07 | 4.25 | $4.19 | 19823 |
| 2024-11-06 | 4.27 | $4.13 | 47579 |
| 2024-11-05 | 4.29 | $4.08 | 18400 |
| 2024-11-04 | 4.33 | $3.97 | 56094 |
| 2024-11-01 | 4.37 | $4.18 | 26526 |
| 2024-10-31 | 4.39 | $4.14 | 11238 |
| 2024-10-30 | 4.42 | $4.14 | 61728 |
| 2024-10-29 | 4.45 | $4.13 | 53972 |
| 2024-10-28 | 4.49 | $4.25 | 106700 |
| 2024-10-25 | 4.51 | $4.20 | 23366 |
| 2024-10-24 | 4.54 | $4.43 | 25514 |
| 2024-10-23 | 4.56 | $4.51 | 8800 |
| 2024-10-22 | 4.56 | $4.68 | 21600 |
| 2024-10-21 | 4.55 | $4.75 | 53000 |
| 2024-10-18 | 4.52 | $4.53 | 36446 |
| 2024-10-17 | 4.52 | $4.57 | 11800 |
| 2024-10-16 | 4.51 | $4.61 | 14244 |
| 2024-10-15 | 4.50 | $4.61 | 17300 |
| 2024-10-14 | 4.49 | $4.65 | 17015 |
| 2024-10-11 | 4.47 | $4.52 | 28707 |
| 2024-10-10 | 4.47 | $4.45 | 27643 |
| 2024-10-09 | 4.47 | $4.44 | 29418 |
| 2024-10-08 | 4.47 | $4.49 | 61600 |
| 2024-10-07 | 4.47 | $4.35 | 100000 |
| 2024-10-04 | 4.49 | $4.31 | 22930 |
| 2024-10-03 | 4.50 | $4.40 | 11600 |
| 2024-10-02 | 4.51 | $4.48 | 21300 |
| 2024-10-01 | 4.52 | $4.54 | 28400 |
| 2024-09-30 | 4.51 | $4.59 | 48040 |
| 2024-09-27 | 4.50 | $4.70 | 73536 |
| 2024-09-26 | 4.48 | $4.75 | 71325 |
| 2024-09-25 | 4.45 | $4.45 | 23539 |
| 2024-09-24 | 4.46 | $4.47 | 20048 |
| 2024-09-23 | 4.45 | $4.42 | 30206 |
| 2024-09-20 | 4.46 | $4.40 | 37000 |
| 2024-09-19 | 4.46 | $4.45 | 22024 |
| 2024-09-18 | 4.46 | $4.34 | 41600 |
| 2024-09-17 | 4.47 | $4.37 | 17910 |
| 2024-09-16 | 4.48 | $4.50 | 40600 |
| 2024-09-13 | 4.47 | $4.50 | 19425 |
| 2024-09-12 | 4.46 | $4.45 | 32325 |
| 2024-09-11 | 4.45 | $4.59 | 13839 |
| 2024-09-10 | 4.43 | $4.67 | 34029 |
| 2024-09-09 | 4.40 | $4.39 | 20300 |
| 2024-09-06 | 4.40 | $4.36 | 32865 |
| 2024-09-05 | 4.40 | $4.49 | 44600 |
| 2024-09-04 | 4.39 | $4.50 | 5633 |
| 2024-09-03 | 4.37 | $4.49 | 49416 |
| 2024-08-30 | 4.36 | $4.61 | 14300 |
| 2024-08-29 | 4.33 | $4.41 | 10807 |
| 2024-08-28 | 4.32 | $4.40 | 63932 |
| 2024-08-27 | 4.32 | $4.52 | 26100 |
| 2024-08-26 | 4.31 | $4.45 | 27856 |
| 2024-08-23 | 4.30 | $4.35 | 54000 |
| 2024-08-22 | 4.31 | $4.21 | 37242 |
| 2024-08-21 | 4.33 | $4.25 | 40927 |
| 2024-08-20 | 4.36 | $4.15 | 31640 |
| 2024-08-19 | 4.39 | $4.25 | 97200 |
| 2024-08-16 | 4.42 | $4.29 | 13743 |
| 2024-08-15 | 4.45 | $4.25 | 45700 |
| 2024-08-14 | 4.49 | $4.12 | 85300 |
| 2024-08-13 | 4.54 | $4.21 | 78900 |
| 2024-08-12 | 4.58 | $4.23 | 144409 |
| 2024-08-09 | 4.63 | $4.37 | 14532 |
| 2024-08-08 | 4.67 | $4.73 | 8200 |
| 2024-08-07 | 4.67 | $4.44 | 17530 |
| 2024-08-06 | 4.70 | $4.24 | 34006 |
| 2024-08-05 | 4.75 | $4.33 | 50936 |
| 2024-08-02 | 4.79 | $4.45 | 40400 |
| 2024-08-01 | 4.82 | $4.55 | 31024 |
| 2024-07-31 | 4.84 | $4.81 | 26300 |
| 2024-07-30 | 4.83 | $4.70 | 62200 |
| 2024-07-29 | 4.83 | $4.98 | 47314 |
| 2024-07-26 | 4.81 | $4.97 | 42224 |
| 2024-07-25 | 4.78 | $4.97 | 15445 |
| 2024-07-24 | 4.75 | $4.88 | 11800 |
| 2024-07-23 | 4.72 | $4.95 | 28743 |
| 2024-07-22 | 4.69 | $4.80 | 12784 |
| 2024-07-19 | 4.67 | $4.81 | 51640 |
| 2024-07-18 | 4.64 | $4.69 | 55889 |
| 2024-07-17 | 4.63 | $5.00 | 53508 |
| 2024-07-16 | 4.59 | $5.01 | 59809 |
| 2024-07-15 | 4.54 | $4.99 | 115634 |
| 2024-07-12 | 4.49 | $4.73 | 25852 |
| 2024-07-11 | 4.47 | $4.50 | 39430 |
| 2024-07-10 | 4.47 | $4.65 | 16342 |
| 2024-07-09 | 4.46 | $4.44 | 38965 |
| 2024-07-08 | 4.46 | $4.33 | 30992 |
| 2024-07-05 | 4.47 | $4.38 | 28426 |
| 2024-07-03 | 4.47 | $4.49 | 89866 |
| 2024-07-02 | 4.45 | $4.31 | 52717 |
| 2024-07-01 | 4.45 | $4.66 | 67707 |
| 2024-06-28 | 4.41 | $4.69 | 36545 |
| 2024-06-27 | 4.36 | $4.40 | 14299 |
| 2024-06-26 | 4.33 | $4.39 | 24665 |
| 2024-06-25 | 4.30 | $4.18 | 96029 |
| 2024-06-24 | 4.28 | $4.27 | 57760 |
| 2024-06-21 | 4.26 | $4.35 | 59938 |
| 2024-06-20 | 4.22 | $4.46 | 69297 |
| 2024-06-18 | 4.16 | $4.87 | 93237 |
| 2024-06-17 | 4.07 | $4.76 | 110640 |
| 2024-06-14 | 3.97 | $4.47 | 99782 |
| 2024-06-13 | 3.91 | $4.80 | 87046 |
| 2024-06-12 | 3.80 | $4.72 | 100252 |
| 2024-06-11 | 3.70 | $4.49 | 154653 |
| 2024-06-10 | 3.61 | $4.18 | 227849 |
| 2024-06-07 | 3.56 | $3.83 | 107828 |
| 2024-06-06 | 3.53 | $3.98 | 255738 |
| 2024-06-05 | 3.50 | $3.43 | 40212 |
| 2024-06-04 | 3.51 | $3.50 | 29172 |
| 2024-06-03 | 3.53 | $3.27 | 27059 |
| 2024-05-31 | 3.56 | $3.26 | 15118 |
| 2024-05-30 | 3.59 | $3.32 | 15791 |
| 2024-05-29 | 3.62 | $3.48 | 36967 |
| 2024-05-28 | 3.63 | $3.60 | 41347 |
| 2024-05-24 | 3.63 | $3.62 | 28445 |
| 2024-05-23 | 3.63 | $3.51 | 14349 |
| 2024-05-22 | 3.64 | $3.36 | 46848 |
| 2024-05-21 | 3.66 | $3.69 | 26292 |
| 2024-05-20 | 3.65 | $3.56 | 27354 |
| 2024-05-17 | 3.65 | $3.69 | 20458 |
| 2024-05-16 | 3.64 | $3.70 | 22981 |
| 2024-05-15 | 3.62 | $3.70 | 27167 |
| 2024-05-14 | 3.60 | $3.52 | 50165 |
| 2024-05-13 | 3.59 | $3.79 | 93928 |
| 2024-05-10 | 3.56 | $3.92 | 109879 |
| 2024-05-09 | 3.50 | $4.05 | 88340 |
| 2024-05-08 | 3.44 | $3.90 | 63259 |
| 2024-05-07 | 3.38 | $3.72 | 35489 |
| 2024-05-06 | 3.34 | $3.80 | 62515 |
| 2024-05-03 | 3.29 | $3.35 | 45406 |
| 2024-05-02 | 3.29 | $3.14 | 132718 |
| 2024-05-01 | 3.30 | $3.26 | 17999 |
| 2024-04-30 | 3.31 | $3.32 | 15557 |
| 2024-04-29 | 3.31 | $3.44 | 47744 |
| 2024-04-26 | 3.30 | $3.49 | 18891 |
| 2024-04-25 | 3.29 | $3.49 | 40374 |
| 2024-04-24 | 3.28 | $3.40 | 101099 |
| 2024-04-23 | 3.28 | $3.40 | 55973 |
| 2024-04-22 | 3.28 | $3.16 | 69038 |
| 2024-04-19 | 3.31 | $3.04 | 85127 |
| 2024-04-18 | 3.35 | $3.11 | 94923 |
| 2024-04-17 | 3.40 | $3.12 | 61406 |
| 2024-04-16 | 3.45 | $3.17 | 40614 |
| 2024-04-15 | 3.50 | $3.21 | 57547 |
| 2024-04-12 | 3.54 | $3.11 | 54510 |
| 2024-04-11 | 3.60 | $3.36 | 48697 |
| 2024-04-10 | 3.64 | $3.27 | 64726 |
| 2024-04-09 | 3.69 | $3.47 | 98807 |
| 2024-04-08 | 3.72 | $3.16 | 236601 |
| 2024-04-05 | 3.78 | $3.48 | 37081 |
| 2024-04-04 | 3.81 | $3.50 | 77553 |
| 2024-04-03 | 3.84 | $3.61 | 45733 |
| 2024-04-02 | 3.86 | $3.69 | 27315 |
| 2024-04-01 | 3.87 | $3.73 | 48016 |
| 2024-03-28 | 3.88 | $3.77 | 30127 |
| 2024-03-27 | 3.89 | $3.75 | 78021 |
| 2024-03-26 | 3.91 | $3.92 | 47106 |
| 2024-03-25 | 3.91 | $4.02 | 152713 |
| 2024-03-22 | 3.90 | $3.99 | 74950 |
| 2024-03-21 | 3.89 | $3.90 | 244514 |
| 2024-03-20 | 3.89 | $4.19 | 76621 |
| 2024-03-19 | 3.85 | $4.20 | 48138 |
| 2024-03-18 | 3.82 | $4.28 | 105231 |
| 2024-03-15 | 3.78 | $3.97 | 41196 |
| 2024-03-14 | 3.76 | $3.62 | 28076 |
| 2024-03-13 | 3.78 | $3.60 | 31614 |
| 2024-03-12 | 3.79 | $3.63 | 29713 |
| 2024-03-11 | 3.80 | $3.40 | 73065 |
| 2024-03-08 | 3.84 | $3.42 | 96964 |
| 2024-03-07 | 3.87 | $3.80 | 35257 |
| 2024-03-06 | 3.86 | $3.72 | 55572 |
| 2024-03-05 | 3.85 | $3.87 | 63883 |
| 2024-03-04 | 3.83 | $3.96 | 85024 |
| 2024-03-01 | 3.80 | $4.16 | 31611 |
| 2024-02-29 | 3.74 | $4.13 | 42305 |
| 2024-02-28 | 3.67 | $4.10 | 123577 |
| 2024-02-27 | 3.61 | $4.22 | 100302 |
| 2024-02-26 | 3.52 | $3.94 | 39983 |
| 2024-02-23 | 3.46 | $3.79 | 49836 |
| 2024-02-22 | 3.41 | $3.71 | 75823 |
| 2024-02-21 | 3.36 | $3.80 | 109992 |
| 2024-02-20 | 3.30 | $3.85 | 106292 |
| 2024-02-16 | 3.23 | $3.56 | 32141 |
| 2024-02-15 | 3.18 | $3.53 | 62983 |
| 2024-02-14 | 3.13 | $3.49 | 34060 |
| 2024-02-13 | 3.08 | $3.22 | 37106 |
| 2024-02-12 | 3.05 | $3.40 | 30629 |
| 2024-02-09 | 3.00 | $3.26 | 33499 |
| 2024-02-08 | 2.96 | $3.18 | 34250 |
| 2024-02-07 | 2.93 | $3.22 | 67990 |
| 2024-02-06 | 2.90 | $3.12 | 33393 |
| 2024-02-05 | 2.87 | $3.07 | 33231 |
| 2024-02-02 | 2.84 | $3.08 | 30443 |
| 2024-02-01 | 2.82 | $2.97 | 65060 |
| 2024-01-31 | 2.79 | $2.90 | 59953 |
| 2024-01-30 | 2.78 | $2.99 | 50492 |
| 2024-01-29 | 2.75 | $2.92 | 119135 |
| 2024-01-26 | 2.72 | $2.79 | 32881 |
| 2024-01-25 | 2.71 | $2.84 | 57189 |
| 2024-01-24 | 2.69 | $2.81 | 43424 |
| 2024-01-23 | 2.67 | $2.80 | 26238 |
| 2024-01-22 | 2.65 | $2.73 | 41952 |
| 2024-01-19 | 2.63 | $2.50 | 89701 |
| 2024-01-18 | 2.64 | $2.49 | 115136 |
| 2024-01-17 | 2.65 | $2.70 | 35037 |
| 2024-01-16 | 2.63 | $2.85 | 26240 |
| 2024-01-12 | 2.59 | $2.85 | 59282 |
| 2024-01-11 | 2.56 | $2.75 | 86751 |
| 2024-01-10 | 2.52 | $2.85 | 64076 |
| 2024-01-09 | 2.47 | $2.83 | 72420 |
| 2024-01-08 | 2.42 | $2.72 | 54612 |
| 2024-01-05 | 2.38 | $2.55 | 31408 |
| 2024-01-04 | 2.35 | $2.71 | 167529 |
| 2024-01-03 | 2.30 | $2.32 | 36714 |
| 2024-01-02 | 2.29 | $2.27 | 46492 |
| 2023-12-29 | 2.28 | $2.36 | 30079 |
| 2023-12-28 | 2.26 | $2.40 | 39307 |
| 2023-12-27 | 2.23 | $2.49 | 46545 |
| 2023-12-26 | 2.19 | $2.52 | 64206 |
| 2023-12-22 | 2.15 | $2.50 | 79911 |
| 2023-12-21 | 2.11 | $2.47 | 50970 |
| 2023-12-20 | 2.06 | $2.26 | 73487 |
| 2023-12-19 | 2.04 | $2.44 | 122930 |
| 2023-12-18 | 1.99 | $2.20 | 92046 |
| 2023-12-15 | 1.97 | $2.27 | 242189 |
| 2023-12-14 | 1.94 | $1.98 | 60035 |
| 2023-12-13 | 1.93 | $1.95 | 26683 |
| 2023-12-12 | 1.93 | $1.89 | 26672 |
| 2023-12-11 | 1.94 | $1.92 | 27844 |
| 2023-12-08 | 1.94 | $1.92 | 14087 |
| 2023-12-07 | 1.94 | $1.95 | 39566 |
| 2023-12-06 | 1.94 | $1.95 | 100766 |
| 2023-12-05 | 1.94 | $1.93 | 12928 |
| 2023-12-04 | 1.94 | $1.94 | 31881 |
| 2023-12-01 | 1.94 | $1.94 | 11734 |
| 2023-11-30 | 1.94 | $1.92 | 35876 |
| 2023-11-29 | 1.94 | $1.93 | 25269 |
| 2023-11-28 | 1.94 | $1.98 | 39807 |
| 2023-11-27 | 1.94 | $1.88 | 25749 |
| 2023-11-24 | 1.94 | $1.92 | 10712 |
| 2023-11-22 | 1.94 | $1.90 | 8470 |
| 2023-11-21 | 1.94 | $1.95 | 4852 |
| 2023-11-20 | 1.93 | $1.96 | 8820 |
| 2023-11-17 | 1.93 | $1.96 | 57026 |
| 2023-11-16 | 1.92 | $1.99 | 15942 |
| 2023-11-15 | 1.90 | $2.01 | 129687 |
| 2023-11-14 | 1.88 | $1.98 | 27579 |
| 2023-11-13 | 1.86 | $1.95 | 53833 |
| 2023-11-10 | 1.84 | $2.06 | 77176 |
| 2023-11-09 | 1.81 | $1.92 | 56358 |
| 2023-11-08 | 1.79 | $1.91 | 14626 |
| 2023-11-07 | 1.78 | $1.89 | 18498 |
| 2023-11-06 | 1.76 | $1.93 | 12149 |
| 2023-11-03 | 1.74 | $1.93 | 40518 |
| 2023-11-02 | 1.71 | $1.79 | 21712 |
| 2023-11-01 | 1.70 | $1.70 | 23803 |
| 2023-10-31 | 1.69 | $1.88 | 52971 |
| 2023-10-30 | 1.67 | $1.84 | 13552 |
| 2023-10-27 | 1.65 | $1.77 | 14162 |
| 2023-10-26 | 1.63 | $1.76 | 9067 |
| 2023-10-25 | 1.62 | $1.70 | 33634 |
| 2023-10-24 | 1.61 | $1.88 | 60147 |
| 2023-10-23 | 1.58 | $1.71 | 104246 |
| 2023-10-20 | 1.57 | $1.71 | 93919 |
| 2023-10-19 | 1.56 | $1.37 | 64881 |
| 2023-10-18 | 1.58 | $1.40 | 56348 |
| 2023-10-17 | 1.60 | $1.48 | 37835 |
| 2023-10-16 | 1.61 | $1.57 | 5760 |
| 2023-10-13 | 1.62 | $1.61 | 24290 |
| 2023-10-12 | 1.62 | $1.66 | 12217 |
| 2023-10-11 | 1.61 | $1.66 | 12542 |
| 2023-10-10 | 1.61 | $1.66 | 19978 |
| 2023-10-09 | 1.60 | $1.72 | 15652 |
| 2023-10-06 | 1.59 | $1.67 | 36226 |
| 2023-10-05 | 1.58 | $1.50 | 4996 |
| 2023-10-04 | 1.59 | $1.50 | 75535 |
| 2023-10-03 | 1.61 | $1.51 | 102858 |
| 2023-10-02 | 1.62 | $1.50 | 13842 |
| 2023-09-29 | 1.64 | $1.55 | 19948 |
| 2023-09-28 | 1.65 | $1.58 | 11326 |
| 2023-09-27 | 1.66 | $1.68 | 12729 |
| 2023-09-26 | 1.67 | $1.67 | 31166 |
| 2023-09-25 | 1.68 | $1.68 | 54095 |
| 2023-09-22 | 1.69 | $1.78 | 25499 |
| 2023-09-21 | 1.69 | $1.74 | 63486 |
| 2023-09-20 | 1.69 | $1.54 | 48519 |
| 2023-09-19 | 1.71 | $1.50 | 24590 |
| 2023-09-18 | 1.74 | $1.50 | 36622 |
| 2023-09-15 | 1.78 | $1.50 | 92841 |
| 2023-09-14 | 1.81 | $1.65 | 13723 |
| 2023-09-13 | 1.84 | $1.64 | 26607 |
| 2023-09-12 | 1.88 | $1.65 | 35021 |
| 2023-09-11 | 1.92 | $1.68 | 66167 |
| 2023-09-08 | 1.96 | $1.75 | 26428 |
| 2023-09-07 | 2.00 | $1.74 | 177988 |
| 2023-09-06 | 2.04 | $1.88 | 45800 |
| 2023-09-05 | 2.08 | $1.88 | 19300 |
| 2023-09-01 | 2.13 | $1.95 | 12300 |
| 2023-08-31 | 2.17 | $2.00 | 21000 |
| 2023-08-30 | 2.22 | $2.06 | 36900 |
| 2023-08-29 | 2.27 | $2.08 | 75100 |
| 2023-08-28 | 2.32 | $1.90 | 20000 |
| 2023-08-25 | 2.40 | $1.87 | 42900 |
| 2023-08-24 | 2.49 | $1.87 | 68100 |
| 2023-08-23 | 2.60 | $1.81 | 105900 |
| 2023-08-22 | 2.71 | $1.99 | 146500 |
| 2023-08-21 | 2.82 | $2.06 | 72100 |
| 2023-08-18 | 2.93 | $2.07 | 304700 |
| 2023-08-17 | 3.05 | $1.90 | 677600 |
| 2023-08-16 | 3.19 | $2.99 | 78400 |
| 2023-08-15 | 3.23 | $2.99 | 22900 |
| 2023-08-14 | 3.27 | $2.84 | 11400 |
| 2023-08-11 | 3.32 | $2.77 | 26700 |
| 2023-08-10 | 3.39 | $2.80 | 24100 |
| 2023-08-09 | 3.44 | $2.84 | 28100 |
| 2023-08-08 | 3.50 | $2.94 | 63800 |
| 2023-08-07 | 3.54 | $3.28 | 89600 |
| 2023-08-04 | 3.56 | $3.13 | 103500 |
| 2023-08-03 | 3.58 | $3.59 | 32400 |
| 2023-08-02 | 3.56 | $3.69 | 34400 |
| 2023-08-01 | 3.52 | $3.78 | 36700 |
| 2023-07-31 | 3.48 | $3.71 | 45500 |
| 2023-07-28 | 3.44 | $3.90 | 46400 |
| 2023-07-27 | 3.37 | $3.71 | 39100 |
| 2023-07-26 | 3.32 | $3.72 | 38300 |
| 2023-07-25 | 3.27 | $3.65 | 53500 |
| 2023-07-24 | 3.22 | $3.92 | 83000 |
| 2023-07-21 | 3.14 | $3.82 | 142300 |
| 2023-07-20 | 3.07 | $3.79 | 111500 |
| 2023-07-19 | 2.99 | $3.29 | 95700 |
| 2023-07-18 | 2.96 | $3.18 | 136900 |
| 2023-07-17 | 2.94 | $2.80 | 20500 |
| 2023-07-14 | 2.96 | $2.82 | 25500 |
| 2023-07-13 | 2.98 | $2.80 | 15700 |
| 2023-07-12 | 2.99 | $2.79 | 33000 |
| 2023-07-11 | 3.01 | $2.85 | 46100 |
| 2023-07-10 | 3.03 | $3.03 | 40700 |
| 2023-07-07 | 3.02 | $3.02 | 12900 |
| 2023-07-06 | 3.02 | $2.97 | 20400 |
| 2023-07-05 | 3.01 | $3.10 | 12600 |
| 2023-07-03 | 3.00 | $3.10 | 26800 |
| 2023-06-30 | 2.98 | $3.05 | 4900 |
| 2023-06-29 | 2.96 | $3.07 | 40800 |
| 2023-06-28 | 2.94 | $3.02 | 6400 |
| 2023-06-27 | 2.93 | $2.98 | 18700 |
| 2023-06-26 | 2.91 | $3.04 | 70800 |
| 2023-06-23 | 2.89 | $3.15 | 35400 |
| 2023-06-22 | 2.85 | $3.08 | 36100 |
| 2023-06-21 | 2.82 | $3.05 | 20800 |
| 2023-06-20 | 2.79 | $2.97 | 58200 |
| 2023-06-16 | 2.76 | $3.02 | 93300 |
| 2023-06-15 | 2.73 | $2.80 | 19700 |
| 2023-06-14 | 2.71 | $2.80 | 9600 |
| 2023-06-13 | 2.70 | $2.80 | 19000 |
| 2023-06-12 | 2.68 | $2.83 | 8100 |
| 2023-06-09 | 2.65 | $2.73 | 29000 |
| 2023-06-08 | 2.64 | $2.89 | 17300 |
| 2023-06-07 | 2.61 | $2.81 | 43200 |
| 2023-06-06 | 2.59 | $2.79 | 24000 |
| 2023-06-05 | 2.57 | $2.60 | 7200 |
| 2023-06-02 | 2.57 | $2.68 | 43300 |
| 2023-06-01 | 2.56 | $2.68 | 12000 |
| 2023-05-31 | 2.55 | $2.60 | 14600 |
| 2023-05-30 | 2.54 | $2.54 | 14200 |
| 2023-05-26 | 2.54 | $2.54 | 38800 |
| 2023-05-25 | 2.54 | $2.53 | 12300 |
| 2023-05-24 | 2.55 | $2.60 | 6100 |
| 2023-05-23 | 2.54 | $2.56 | 7600 |
| 2023-05-22 | 2.54 | $2.52 | 47100 |
| 2023-05-19 | 2.54 | $2.42 | 117200 |
| 2023-05-18 | 2.55 | $2.45 | 10400 |
| 2023-05-17 | 2.56 | $2.50 | 17100 |
| 2023-05-16 | 2.56 | $2.45 | 15100 |
| 2023-05-15 | 2.57 | $2.41 | 52100 |
| 2023-05-12 | 2.58 | $2.65 | 40900 |
| 2023-05-11 | 2.57 | $2.71 | 19800 |
| 2023-05-10 | 2.55 | $2.66 | 8000 |
| 2023-05-09 | 2.53 | $2.65 | 21700 |
| 2023-05-08 | 2.51 | $2.64 | 20200 |
| 2023-05-05 | 2.49 | $2.68 | 19400 |
| 2023-05-04 | 2.47 | $2.60 | 22100 |
| 2023-05-03 | 2.45 | $2.51 | 10400 |
| 2023-05-02 | 2.43 | $2.48 | 41000 |
| 2023-05-01 | 2.42 | $2.48 | 102900 |
| 2023-04-28 | 2.41 | $2.57 | 32200 |
| 2023-04-27 | 2.38 | $2.48 | 22800 |
| 2023-04-26 | 2.37 | $2.50 | 11900 |
| 2023-04-25 | 2.35 | $2.48 | 24900 |
| 2023-04-24 | 2.33 | $2.49 | 102800 |
| 2023-04-21 | 2.30 | $2.33 | 11600 |
| 2023-04-20 | 2.29 | $2.39 | 6500 |
| 2023-04-19 | 2.27 | $2.40 | 14200 |
| 2023-04-18 | 2.25 | $2.40 | 23400 |
| 2023-04-17 | 2.22 | $2.41 | 74600 |
| 2023-04-14 | 2.19 | $2.45 | 75500 |
| 2023-04-13 | 2.16 | $2.41 | 120300 |
| 2023-04-12 | 2.13 | $2.19 | 19300 |
| 2023-04-11 | 2.12 | $2.21 | 18800 |
| 2023-04-10 | 2.10 | $2.22 | 82600 |
| 2023-04-06 | 2.08 | $2.11 | 36000 |
| 2023-04-05 | 2.08 | $2.16 | 559400 |
| 2023-04-04 | 2.06 | $2.20 | 12900 |
| 2023-04-03 | 2.05 | $2.22 | 6100 |
| 2023-03-31 | 2.03 | $2.22 | 35200 |
| 2023-03-30 | 2.02 | $2.27 | 35300 |
| 2023-03-29 | 1.99 | $2.14 | 38600 |
| 2023-03-28 | 1.98 | $1.99 | 32100 |
| 2023-03-27 | 1.99 | $2.01 | 52400 |
| 2023-03-24 | 1.99 | $1.92 | 111467 |
| 2023-03-23 | 2.01 | $1.83 | 6267 |
| 2023-03-22 | 2.03 | $1.83 | 12733 |
| 2023-03-21 | 2.06 | $1.98 | 10600 |
| 2023-03-20 | 2.07 | $1.98 | 7267 |
| 2023-03-17 | 2.08 | $2.04 | 6633 |
| 2023-03-16 | 2.09 | $2.07 | 20667 |
| 2023-03-15 | 2.10 | $1.92 | 37500 |
| 2023-03-14 | 2.12 | $1.86 | 13133 |
| 2023-03-13 | 2.15 | $1.92 | 20233 |
| 2023-03-10 | 2.18 | $2.01 | 9367 |
| 2023-03-09 | 2.19 | $2.16 | 11567 |
| 2023-03-08 | 2.20 | $2.28 | 9167 |
| 2023-03-07 | 2.19 | $2.22 | 5933 |
| 2023-03-06 | 2.19 | $2.22 | 6567 |
| 2023-03-03 | 2.19 | $2.25 | 47767 |
| 2023-03-02 | 2.18 | $2.10 | 9067 |
| 2023-03-01 | 2.19 | $2.07 | 48533 |
| 2023-02-28 | 2.20 | $2.19 | 10100 |
| 2023-02-27 | 2.20 | $2.19 | 4400 |
| 2023-02-24 | 2.19 | $2.19 | 12600 |
| 2023-02-23 | 2.19 | $2.22 | 11000 |
| 2023-02-22 | 2.18 | $2.19 | 16300 |
| 2023-02-21 | 2.17 | $2.19 | 24767 |
| 2023-02-17 | 2.17 | $2.16 | 11167 |
| 2023-02-16 | 2.16 | $2.16 | 15600 |
| 2023-02-15 | 2.15 | $2.19 | 10200 |
| 2023-02-14 | 2.14 | $2.25 | 2600 |
| 2023-02-13 | 2.12 | $2.25 | 13333 |
| 2023-02-10 | 2.10 | $2.31 | 8833 |
| 2023-02-09 | 2.08 | $2.25 | 15900 |
| 2023-02-08 | 2.05 | $2.25 | 21400 |
| 2023-02-07 | 2.03 | $2.28 | 137333 |
| 2023-02-06 | 2.00 | $2.07 | 50067 |
| 2023-02-03 | 1.99 | $2.13 | 64867 |
| 2023-02-02 | 1.97 | $2.10 | 60133 |
| 2023-02-01 | 1.95 | $2.01 | 20767 |
| 2023-01-31 | 1.94 | $2.01 | 95000 |
| 2023-01-30 | 1.92 | $2.01 | 73867 |
| 2023-01-27 | 1.91 | $1.98 | 60733 |
| 2023-01-26 | 1.90 | $1.92 | 64100 |
| 2023-01-25 | 1.89 | $1.92 | 29033 |
| 2023-01-24 | 1.88 | $1.98 | 22700 |
| 2023-01-23 | 1.87 | $1.89 | 9733 |
| 2023-01-20 | 1.86 | $2.01 | 11100 |
| 2023-01-19 | 1.84 | $1.92 | 4100 |
| 2023-01-18 | 1.83 | $1.86 | 30867 |
| 2023-01-17 | 1.83 | $2.01 | 28833 |
| 2023-01-13 | 1.81 | $2.01 | 30867 |
| 2023-01-12 | 1.79 | $1.92 | 26100 |
| 2023-01-11 | 1.78 | $1.83 | 19633 |
| 2023-01-10 | 1.78 | $1.77 | 12367 |
| 2023-01-09 | 1.78 | $1.71 | 9900 |
| 2023-01-06 | 1.79 | $1.80 | 4733 |
| 2023-01-05 | 1.80 | $1.80 | 4567 |
| 2023-01-04 | 1.80 | $1.80 | 16900 |
| 2023-01-03 | 1.80 | $1.77 | 23000 |
| 2022-12-30 | 1.81 | $1.74 | 15700 |
| 2022-12-29 | 1.82 | $1.71 | 16800 |
| 2022-12-28 | 1.83 | $1.74 | 16067 |
| 2022-12-27 | 1.84 | $1.74 | 7500 |
| 2022-12-23 | 1.85 | $1.71 | 10667 |
| 2022-12-22 | 1.87 | $1.77 | 17900 |
| 2022-12-21 | 1.87 | $1.77 | 29933 |
| 2022-12-20 | 1.88 | $1.86 | 8000 |
| 2022-12-19 | 1.88 | $1.92 | 15867 |
| 2022-12-16 | 1.87 | $1.95 | 13200 |
| 2022-12-15 | 1.86 | $1.89 | 6533 |
| 2022-12-14 | 1.86 | $1.92 | 9100 |
| 2022-12-13 | 1.85 | $1.92 | 7533 |
| 2022-12-12 | 1.84 | $1.95 | 40133 |
| 2022-12-09 | 1.83 | $1.89 | 5800 |
| 2022-12-08 | 1.82 | $1.86 | 9633 |
| 2022-12-07 | 1.82 | $1.86 | 14833 |
| 2022-12-06 | 1.81 | $1.86 | 15833 |
| 2022-12-05 | 1.80 | $1.83 | 14400 |
| 2022-12-02 | 1.80 | $1.80 | 20533 |
| 2022-12-01 | 1.80 | $1.83 | 25133 |
| 2022-11-30 | 1.80 | $1.95 | 51333 |
| 2022-11-29 | 1.79 | $1.71 | 5233 |
| 2022-11-28 | 1.80 | $1.74 | 9533 |
| 2022-11-25 | 1.80 | $1.77 | 10233 |
| 2022-11-23 | 1.81 | $1.74 | 13867 |
| 2022-11-22 | 1.82 | $1.77 | 8833 |
| 2022-11-21 | 1.82 | $1.80 | 3100 |
| 2022-11-18 | 1.83 | $1.83 | 30567 |
| 2022-11-17 | 1.83 | $1.86 | 28400 |
| 2022-11-16 | 1.82 | $1.83 | 25167 |
| 2022-11-15 | 1.82 | $1.83 | 14833 |
| 2022-11-14 | 1.82 | $1.86 | 44800 |
| 2022-11-11 | 1.81 | $1.74 | 28333 |
| 2022-11-10 | 1.82 | $1.77 | 16600 |
| 2022-11-09 | 1.83 | $1.74 | 29000 |
| 2022-11-08 | 1.83 | $1.80 | 7867 |
| 2022-11-07 | 1.84 | $1.80 | 3233 |
| 2022-11-04 | 1.84 | $1.80 | 14800 |
| 2022-11-03 | 1.84 | $1.89 | 10567 |
| 2022-11-02 | 1.84 | $1.92 | 12033 |
| 2022-11-01 | 1.83 | $1.89 | 4367 |
| 2022-10-31 | 1.83 | $1.89 | 10933 |
| 2022-10-28 | 1.82 | $1.89 | 30000 |
| 2022-10-27 | 1.82 | $1.86 | 14900 |
| 2022-10-26 | 1.81 | $1.83 | 53233 |
| 2022-10-25 | 1.81 | $1.83 | 12967 |
| 2022-10-24 | 1.81 | $1.71 | 12800 |
| 2022-10-21 | 1.83 | $1.77 | 8900 |
| 2022-10-20 | 1.83 | $1.74 | 20133 |
| 2022-10-19 | 1.84 | $1.80 | 6367 |
| 2022-10-18 | 1.84 | $1.77 | 18400 |
| 2022-10-17 | 1.85 | $1.80 | 20600 |
| 2022-10-14 | 1.85 | $1.83 | 17500 |
| 2022-10-13 | 1.86 | $1.86 | 10267 |
| 2022-10-12 | 1.86 | $1.86 | 13900 |
| 2022-10-11 | 1.86 | $1.83 | 24300 |
| 2022-10-10 | 1.87 | $1.95 | 15800 |
| 2022-10-07 | 1.86 | $1.86 | 34267 |
| 2022-10-06 | 1.87 | $2.01 | 50633 |
| 2022-10-05 | 1.87 | $1.86 | 51600 |
| 2022-10-04 | 1.88 | $1.86 | 57233 |
| 2022-10-03 | 1.89 | $1.83 | 13433 |
| 2022-09-30 | 1.90 | $1.80 | 6567 |
| 2022-09-29 | 1.92 | $1.83 | 12900 |
| 2022-09-28 | 1.94 | $1.74 | 7067 |
| 2022-09-27 | 1.97 | $1.80 | 24033 |
| 2022-09-26 | 1.99 | $1.74 | 11200 |
| 2022-09-23 | 2.02 | $1.71 | 37733 |
| 2022-09-22 | 2.06 | $1.92 | 34967 |
| 2022-09-21 | 2.07 | $1.83 | 40233 |
| 2022-09-20 | 2.10 | $1.86 | 41800 |
| 2022-09-19 | 2.12 | $1.98 | 30800 |
| 2022-09-16 | 2.13 | $2.01 | 41200 |
| 2022-09-15 | 2.13 | $2.16 | 14133 |
| 2022-09-14 | 2.12 | $2.16 | 18467 |
| 2022-09-13 | 2.11 | $2.16 | 19300 |
| 2022-09-12 | 2.10 | $2.28 | 40000 |
| 2022-09-09 | 2.08 | $2.37 | 73867 |
| 2022-09-08 | 2.05 | $2.25 | 69100 |
| 2022-09-07 | 2.02 | $2.10 | 10933 |
| 2022-09-06 | 2.02 | $2.10 | 42467 |
| 2022-09-02 | 2.01 | $2.07 | 24333 |
| 2022-09-01 | 2.00 | $2.07 | 44567 |
| 2022-08-31 | 1.99 | $2.01 | 12567 |
| 2022-08-30 | 1.99 | $1.98 | 27733 |
| 2022-08-29 | 1.99 | $1.98 | 33133 |
| 2022-08-26 | 1.99 | $2.04 | 15633 |
| 2022-08-25 | 1.98 | $2.07 | 42700 |
| 2022-08-24 | 1.97 | $2.04 | 115800 |
| 2022-08-23 | 1.96 | $1.95 | 36133 |
| 2022-08-22 | 1.96 | $1.86 | 27800 |
| 2022-08-19 | 1.96 | $1.92 | 58000 |
| 2022-08-18 | 1.96 | $1.95 | 53900 |
| 2022-08-17 | 1.96 | $1.92 | 31733 |
| 2022-08-16 | 1.96 | $1.98 | 188200 |
| 2022-08-15 | 1.95 | $2.19 | 176533 |
| 2022-08-12 | 1.92 | $1.98 | 41533 |
| 2022-08-11 | 1.91 | $2.04 | 37300 |
| 2022-08-10 | 1.89 | $2.01 | 16033 |
| 2022-08-09 | 1.88 | $2.01 | 25167 |
| 2022-08-08 | 1.86 | $2.04 | 15867 |
| 2022-08-05 | 1.84 | $1.98 | 44733 |
| 2022-08-04 | 1.82 | $1.92 | 20567 |
| 2022-08-03 | 1.81 | $1.80 | 43500 |
| 2022-08-02 | 1.82 | $1.83 | 21867 |
| 2022-08-01 | 1.81 | $1.80 | 16267 |
| 2022-07-29 | 1.81 | $1.83 | 9633 |
| 2022-07-28 | 1.81 | $1.83 | 10133 |
| 2022-07-27 | 1.81 | $1.86 | 18400 |
| 2022-07-26 | 1.81 | $1.80 | 19067 |
| 2022-07-25 | 1.81 | $1.89 | 30767 |
| 2022-07-22 | 1.80 | $1.80 | 27133 |
| 2022-07-21 | 1.81 | $1.83 | 16667 |
| 2022-07-20 | 1.81 | $1.80 | 20133 |
| 2022-07-19 | 1.81 | $1.83 | 40367 |
| 2022-07-18 | 1.82 | $1.77 | 15267 |
| 2022-07-15 | 1.82 | $1.74 | 17167 |
| 2022-07-14 | 1.84 | $1.71 | 29967 |
| 2022-07-13 | 1.85 | $1.77 | 21767 |
| 2022-07-12 | 1.87 | $1.77 | 10433 |
| 2022-07-11 | 1.88 | $1.80 | 35167 |
| 2022-07-08 | 1.90 | $1.86 | 24400 |
| 2022-07-07 | 1.91 | $1.86 | 15067 |
| 2022-07-06 | 1.92 | $1.83 | 11733 |
| 2022-07-05 | 1.93 | $1.80 | 46533 |
| 2022-07-01 | 1.95 | $1.86 | 16133 |
| 2022-06-30 | 1.97 | $1.83 | 14300 |
| 2022-06-29 | 1.99 | $1.86 | 45933 |
| 2022-06-28 | 2.01 | $1.86 | 49067 |
| 2022-06-27 | 2.02 | $2.01 | 31367 |
| 2022-06-24 | 2.03 | $2.01 | 39433 |
| 2022-06-23 | 2.03 | $1.98 | 21200 |
| 2022-06-22 | 2.03 | $1.95 | 22700 |
| 2022-06-21 | 2.04 | $1.92 | 31800 |
| 2022-06-17 | 2.05 | $1.86 | 43467 |
| 2022-06-16 | 2.06 | $1.86 | 101733 |
| 2022-06-15 | 2.08 | $2.10 | 33700 |
| 2022-06-14 | 2.08 | $2.10 | 27100 |
| 2022-06-13 | 2.08 | $2.07 | 31967 |
| 2022-06-10 | 2.08 | $2.22 | 19467 |
| 2022-06-09 | 2.06 | $2.16 | 17933 |
| 2022-06-08 | 2.05 | $2.22 | 64900 |
| 2022-06-07 | 2.03 | $2.16 | 34633 |
| 2022-06-06 | 2.02 | $2.10 | 40133 |
| 2022-06-03 | 2.02 | $2.10 | 41400 |
| 2022-06-02 | 2.01 | $2.07 | 56067 |
| 2022-06-01 | 2.01 | $1.95 | 28400 |
| 2022-05-31 | 2.02 | $1.98 | 17267 |
| 2022-05-27 | 2.03 | $1.98 | 176233 |
| 2022-05-26 | 2.03 | $1.86 | 65567 |
| 2022-05-25 | 2.06 | $1.89 | 28467 |
| 2022-05-24 | 2.07 | $1.89 | 28433 |
| 2022-05-23 | 2.09 | $1.98 | 30900 |
| 2022-05-20 | 2.10 | $1.98 | 34567 |
| 2022-05-19 | 2.12 | $2.10 | 52433 |
| 2022-05-18 | 2.12 | $2.07 | 45100 |
| 2022-05-17 | 2.12 | $2.16 | 171333 |
| 2022-05-16 | 2.11 | $2.55 | 333033 |
| 2022-05-13 | 2.07 | $2.13 | 79867 |
| 2022-05-12 | 2.07 | $1.95 | 29767 |
| 2022-05-11 | 2.08 | $1.89 | 40867 |
| 2022-05-10 | 2.10 | $2.01 | 129333 |
| 2022-05-09 | 2.11 | $1.95 | 64200 |
| 2022-05-06 | 2.13 | $2.13 | 34867 |
| 2022-05-05 | 2.13 | $2.22 | 40167 |
| 2022-05-04 | 2.12 | $2.40 | 64633 |
| 2022-05-03 | 2.10 | $2.16 | 91600 |
| 2022-05-02 | 2.11 | $2.04 | 48200 |
| 2022-04-29 | 2.12 | $1.98 | 66467 |
| 2022-04-28 | 2.15 | $2.04 | 70133 |
| 2022-04-27 | 2.17 | $2.07 | 73167 |
| 2022-04-26 | 2.19 | $2.01 | 54467 |
| 2022-04-25 | 2.22 | $2.13 | 34767 |
| 2022-04-22 | 2.24 | $2.04 | 63300 |
| 2022-04-21 | 2.27 | $2.07 | 43667 |
| 2022-04-20 | 2.30 | $2.19 | 41400 |
| 2022-04-19 | 2.32 | $2.13 | 76300 |
| 2022-04-18 | 2.35 | $2.10 | 95067 |
| 2022-04-14 | 2.38 | $2.16 | 73500 |
| 2022-04-13 | 2.41 | $2.25 | 103300 |
| 2022-04-12 | 2.44 | $2.10 | 113900 |
| 2022-04-11 | 2.48 | $2.22 | 108467 |
| 2022-04-08 | 2.50 | $2.28 | 166633 |
| 2022-04-07 | 2.53 | $2.37 | 286033 |
| 2022-04-06 | 2.55 | $2.49 | 194967 |
| 2022-04-05 | 2.55 | $2.58 | 192133 |
| 2022-04-04 | 2.55 | $2.64 | 245400 |
| 2022-04-01 | 2.55 | $2.49 | 373100 |
| 2022-03-31 | 2.56 | $2.46 | 338267 |
| 2022-03-30 | 2.57 | $2.55 | 562633 |
| 2022-03-29 | 2.58 | $2.46 | 526767 |
| 2022-03-28 | 2.60 | $2.52 | 449400 |
| 2022-03-25 | 2.62 | $2.58 | 527833 |
| 2022-03-24 | 2.64 | $2.58 | 1.0M |
| 2022-03-23 | 2.65 | $2.79 | 8.8M |
| 2022-03-22 | 2.66 | $2.58 | 2.9M |
| 2022-03-21 | 2.68 | $2.43 | 109933 |
| 2022-03-18 | 2.72 | $2.52 | 109467 |
| 2022-03-17 | 2.76 | $2.61 | 89367 |
| 2022-03-16 | 2.80 | $2.55 | 69600 |
| 2022-03-15 | 2.85 | $2.46 | 21067 |
| 2022-03-14 | 2.91 | $2.52 | 44900 |
| 2022-03-11 | 2.98 | $2.61 | 21367 |
| 2022-03-10 | 3.05 | $2.73 | 26433 |
| 2022-03-09 | 3.11 | $2.76 | 70267 |
| 2022-03-08 | 3.18 | $2.70 | 58500 |
| 2022-03-07 | 3.27 | $2.61 | 45933 |
| 2022-03-04 | 3.37 | $2.76 | 46433 |
| 2022-03-03 | 3.46 | $2.94 | 46467 |
| 2022-03-02 | 3.55 | $3.03 | 49567 |
| 2022-03-01 | 3.63 | $3.18 | 37267 |
| 2022-02-28 | 3.70 | $3.30 | 16767 |
| 2022-02-25 | 3.77 | $3.36 | 53100 |
| 2022-02-24 | 3.83 | $3.30 | 122067 |
| 2022-02-23 | 3.90 | $3.09 | 55467 |
| 2022-02-22 | 4.00 | $3.18 | 90167 |
| 2022-02-18 | 4.09 | $3.48 | 62000 |
| 2022-02-17 | 4.16 | $3.48 | 106467 |
| 2022-02-16 | 4.23 | $3.63 | 183533 |
| 2022-02-15 | 4.29 | $4.08 | 68067 |
| 2022-02-14 | 4.31 | $4.05 | 92667 |
| 2022-02-11 | 4.33 | $4.26 | 64867 |
| 2022-02-10 | 4.33 | $4.44 | 89400 |
| 2022-02-09 | 4.31 | $4.56 | 70033 |
| 2022-02-08 | 4.28 | $4.53 | 91600 |
| 2022-02-07 | 4.25 | $4.44 | 201000 |
| 2022-02-04 | 4.22 | $4.50 | 320167 |
| 2022-02-03 | 4.19 | $4.26 | 314467 |
| 2022-02-02 | 4.18 | $4.41 | 871000 |
| 2022-02-01 | 4.16 | $4.50 | 17.7M |
| 2022-01-31 | 4.13 | $4.05 | 18500 |
| 2022-01-28 | 4.14 | $4.11 | 17733 |
| 2022-01-27 | 4.14 | $4.02 | 23900 |
| 2022-01-26 | 4.16 | $4.11 | 30700 |
| 2022-01-25 | 4.16 | $3.99 | 12633 |
| 2022-01-24 | 4.18 | $3.93 | 82133 |
| 2022-01-21 | 4.21 | $4.29 | 41967 |
| 2022-01-20 | 4.21 | $4.41 | 47900 |
| 2022-01-19 | 4.19 | $4.53 | 44133 |
| 2022-01-18 | 4.16 | $4.14 | 61567 |
| 2022-01-14 | 4.17 | $3.81 | 31333 |
| 2022-01-13 | 4.21 | $3.99 | 22633 |
| 2022-01-12 | 4.24 | $4.17 | 19233 |
| 2022-01-11 | 4.25 | $4.29 | 18800 |
| 2022-01-10 | 4.25 | $3.96 | 43733 |
| 2022-01-07 | 4.28 | $4.23 | 14167 |
| 2022-01-06 | 4.30 | $4.20 | 13833 |
| 2022-01-05 | 4.32 | $4.38 | 10800 |
| 2022-01-04 | 4.32 | $4.26 | 11833 |
| 2022-01-03 | 4.34 | $4.35 | 28133 |
| 2021-12-31 | 4.35 | $4.20 | 13900 |
| 2021-12-30 | 4.38 | $4.14 | 16567 |
| 2021-12-29 | 4.41 | $4.11 | 50800 |
| 2021-12-28 | 4.46 | $4.26 | 18233 |
| 2021-12-27 | 4.49 | $4.29 | 18200 |
| 2021-12-23 | 4.53 | $4.38 | 17900 |
| 2021-12-22 | 4.56 | $4.38 | 24200 |
| 2021-12-21 | 4.60 | $4.53 | 26000 |
| 2021-12-20 | 4.63 | $4.35 | 26133 |
| 2021-12-17 | 4.69 | $4.23 | 34700 |
| 2021-12-16 | 4.76 | $4.29 | 27433 |
| 2021-12-15 | 4.84 | $4.38 | 15800 |
| 2021-12-14 | 4.93 | $4.50 | 19500 |
| 2021-12-13 | 5.01 | $4.65 | 37000 |
| 2021-12-10 | 5.09 | $4.74 | 16067 |
| 2021-12-09 | 5.15 | $4.89 | 85933 |
| 2021-12-08 | 5.20 | $4.98 | 249300 |
| 2021-12-07 | 5.24 | $4.77 | 63667 |
| 2021-12-06 | 5.30 | $4.53 | 41233 |
| 2021-12-03 | 5.38 | $4.38 | 306200 |
| 2021-12-02 | 5.48 | $4.86 | 511067 |
| 2021-12-01 | 5.53 | $4.83 | 126900 |
| 2021-11-30 | 5.58 | $5.07 | 202867 |
| 2021-11-29 | 5.61 | $5.25 | 93800 |
| 2021-11-26 | 5.62 | $5.40 | 47733 |
| 2021-11-24 | 5.61 | $5.76 | 52833 |
| 2021-11-23 | 5.57 | $5.67 | 352967 |
| 2021-11-22 | 5.53 | $5.55 | 198867 |
| 2021-11-19 | 5.49 | $6.06 | 450600 |
| 2021-11-18 | 5.39 | $5.49 | 509967 |
| 2021-11-17 | 5.35 | $6.63 | 607567 |
| 2021-11-16 | 5.18 | $7.35 | 1.6M |
| 2021-11-15 | 4.93 | $7.86 | 44.8M |
| 2021-11-12 | 4.62 | $4.38 | 241133 |
| 2021-11-11 | 4.64 | $4.47 | 44800 |
| 2021-11-10 | 4.65 | $4.59 | 22467 |
| 2021-11-09 | 4.65 | $4.77 | 20933 |
| 2021-11-08 | 4.63 | $4.80 | 56867 |
| 2021-11-05 | 4.60 | $4.71 | 48067 |
| 2021-11-04 | 4.58 | $4.62 | 40500 |
| 2021-11-03 | 4.57 | $4.71 | 60600 |
| 2021-11-02 | 4.54 | $4.77 | 120433 |
| 2021-11-01 | 4.50 | $4.71 | 157233 |
| 2021-10-29 | 4.47 | $4.59 | 161633 |
| 2021-10-28 | 4.45 | $5.07 | 469067 |
| 2021-10-27 | 4.37 | $4.77 | 507033 |
| 2021-10-26 | 4.32 | $4.53 | 273100 |
| 2021-10-25 | 4.29 | $4.14 | 55333 |
| 2021-10-22 | 4.30 | $4.17 | 234800 |
| 2021-10-21 | 4.31 | $4.47 | 14800 |
| 2021-10-20 | 4.28 | $4.53 | 18367 |
| 2021-10-19 | 4.25 | $4.53 | 22733 |
| 2021-10-18 | 4.21 | $4.47 | 100067 |
| 2021-10-15 | 4.18 | $4.35 | 13333 |
| 2021-10-14 | 4.16 | $4.32 | 11500 |
| 2021-10-13 | 4.13 | $4.32 | 5900 |
| 2021-10-12 | 4.11 | $4.26 | 12867 |
| 2021-10-11 | 4.09 | $4.17 | 14667 |
| 2021-10-08 | 4.07 | $4.20 | 17400 |
| 2021-10-07 | 4.06 | $4.17 | 14533 |
| 2021-10-06 | 4.04 | $4.05 | 9733 |
| 2021-10-05 | 4.04 | $4.08 | 9567 |
| 2021-10-04 | 4.03 | $4.02 | 15300 |
| 2021-10-01 | 4.04 | $4.29 | 17733 |
| 2021-09-30 | 4.01 | $4.05 | 10133 |
| 2021-09-29 | 4.01 | $3.99 | 92033 |
| 2021-09-28 | 4.02 | $4.02 | 13467 |
| 2021-09-27 | 4.03 | $4.11 | 24267 |
| 2021-09-24 | 4.03 | $4.05 | 18967 |
| 2021-09-23 | 4.03 | $4.17 | 34033 |
| 2021-09-22 | 4.03 | $3.90 | 14767 |
| 2021-09-21 | 4.05 | $3.99 | 17800 |
| 2021-09-20 | 4.06 | $3.81 | 41767 |
| 2021-09-17 | 4.09 | $3.99 | 19467 |
| 2021-09-16 | 4.10 | $3.90 | 14067 |
| 2021-09-15 | 4.12 | $3.90 | 13767 |
| 2021-09-14 | 4.14 | $3.96 | 30700 |
| 2021-09-13 | 4.16 | $3.90 | 37700 |
| 2021-09-10 | 4.19 | $4.02 | 49867 |
| 2021-09-09 | 4.21 | $4.23 | 87933 |
| 2021-09-08 | 4.22 | $3.99 | 21733 |
| 2021-09-07 | 4.26 | $4.23 | 46967 |
| 2021-09-03 | 4.28 | $4.32 | 106467 |
| 2021-09-02 | 4.30 | $4.62 | 86900 |
| 2021-09-01 | 4.29 | $4.29 | 17067 |
| 2021-08-31 | 4.31 | $4.32 | 11333 |
| 2021-08-30 | 4.34 | $4.23 | 27400 |
| 2021-08-27 | 4.38 | $4.08 | 29333 |
| 2021-08-26 | 4.43 | $4.17 | 42067 |
| 2021-08-25 | 4.49 | $4.17 | 38233 |
| 2021-08-24 | 4.54 | $4.17 | 16967 |
| 2021-08-23 | 4.60 | $4.20 | 38733 |
| 2021-08-20 | 4.66 | $4.02 | 102100 |
| 2021-08-19 | 4.74 | $3.48 | 53900 |
| 2021-08-18 | 4.88 | $3.81 | 56867 |
| 2021-08-17 | 5.00 | $3.75 | 178767 |
| 2021-08-16 | 5.13 | $4.86 | 84900 |
| 2021-08-13 | 5.15 | $4.62 | 81400 |
| 2021-08-12 | 5.20 | $5.79 | 65500 |
| 2021-08-11 | 5.14 | $5.61 | 24067 |
| 2021-08-10 | 5.10 | $5.34 | 12100 |
| 2021-08-09 | 5.08 | $5.19 | 17667 |
| 2021-08-06 | 5.08 | $5.25 | 12433 |
| 2021-08-05 | 5.08 | $5.22 | 27200 |
| 2021-08-04 | 5.09 | $4.86 | 14733 |
| 2021-08-03 | 5.15 | $4.98 | 16533 |
| 2021-08-02 | 5.21 | $5.01 | 20600 |
| 2021-07-30 | 5.28 | $5.01 | 18800 |
| 2021-07-29 | 5.35 | $4.89 | 18200 |
| 2021-07-28 | 5.44 | $5.01 | 19767 |
| 2021-07-27 | 5.53 | $4.83 | 28733 |
| 2021-07-26 | 5.64 | $4.89 | 19067 |
| 2021-07-23 | 5.76 | $5.01 | 35967 |
| 2021-07-22 | 5.87 | $5.16 | 22800 |
| 2021-07-21 | 5.97 | $5.40 | 33933 |
| 2021-07-20 | 6.06 | $5.28 | 19300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.60
2026-07-17
Close Price
$3.46
Vol: 30500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
3.01
Maximum
5.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.60 | $3.46 | 30500 |
| 2026-07-16 | 3.64 | $3.40 | 51403 |
| 2026-07-15 | 3.70 | $3.30 | 96841 |
| 2026-07-14 | 3.79 | $3.33 | 35700 |
| 2026-07-13 | 3.90 | $3.55 | 50200 |
| 2026-07-10 | 3.97 | $3.84 | 18400 |
| 2026-07-09 | 3.99 | $3.88 | 16400 |
| 2026-07-08 | 4.00 | $3.71 | 24000 |
| 2026-07-07 | 4.06 | $3.97 | 36568 |
| 2026-07-06 | 4.07 | $4.14 | 98500 |
| 2026-07-02 | 4.04 | $4.09 | 84841 |
| 2026-07-01 | 4.02 | $4.08 | 87800 |
| 2026-06-30 | 3.99 | $4.13 | 78900 |
| 2026-06-29 | 3.96 | $4.06 | 189649 |
| 2026-06-26 | 3.93 | $4.10 | 69500 |
| 2026-06-25 | 3.88 | $3.94 | 15622 |
| 2026-06-24 | 3.86 | $3.95 | 8867 |
| 2026-06-23 | 3.84 | $3.81 | 9300 |
| 2026-06-22 | 3.85 | $3.95 | 17500 |
| 2026-06-18 | 3.82 | $3.94 | 44400 |
| 2026-06-17 | 3.79 | $3.81 | 35547 |
| 2026-06-16 | 3.79 | $3.70 | 16500 |
| 2026-06-15 | 3.80 | $3.76 | 10100 |
| 2026-06-12 | 3.81 | $3.61 | 33300 |
| 2026-06-11 | 3.85 | $3.85 | 35708 |
| 2026-06-10 | 3.84 | $3.75 | 7235 |
| 2026-06-09 | 3.86 | $3.85 | 14705 |
| 2026-06-08 | 3.85 | $3.85 | 12040 |
| 2026-06-05 | 3.85 | $4.02 | 17000 |
| 2026-06-04 | 3.80 | $4.03 | 29504 |
| 2026-06-03 | 3.75 | $3.80 | 31600 |
| 2026-06-02 | 3.74 | $3.75 | 7200 |
| 2026-06-01 | 3.74 | $3.91 | 111147 |
| 2026-05-29 | 3.70 | $3.68 | 64023 |
| 2026-05-28 | 3.71 | $3.61 | 26047 |
| 2026-05-27 | 3.73 | $3.69 | 16300 |
| 2026-05-26 | 3.73 | $3.70 | 49812 |
| 2026-05-22 | 3.74 | $3.78 | 13001 |
| 2026-05-21 | 3.73 | $3.72 | 26400 |
| 2026-05-20 | 3.73 | $3.80 | 34303 |
| 2026-05-19 | 3.72 | $3.72 | 70721 |
| 2026-05-18 | 3.72 | $3.57 | 32359 |
| 2026-05-15 | 3.75 | $3.75 | 94302 |
| 2026-05-14 | 3.75 | $3.65 | 40242 |
| 2026-05-13 | 3.76 | $3.61 | 10981 |
| 2026-05-12 | 3.79 | $3.60 | 28431 |
| 2026-05-11 | 3.83 | $3.74 | 14875 |
| 2026-05-08 | 3.84 | $3.72 | 13513 |
| 2026-05-07 | 3.86 | $3.71 | 54700 |
| 2026-05-06 | 3.89 | $3.89 | 14800 |
| 2026-05-05 | 3.87 | $3.94 | 22735 |
| 2026-05-04 | 3.85 | $3.83 | 23300 |
| 2026-05-01 | 3.84 | $3.87 | 17767 |
| 2026-04-30 | 3.83 | $3.65 | 14200 |
| 2026-04-29 | 3.86 | $3.71 | 22300 |
| 2026-04-28 | 3.87 | $3.75 | 23540 |
| 2026-04-27 | 3.89 | $3.80 | 25982 |
| 2026-04-24 | 3.89 | $3.83 | 30400 |
| 2026-04-23 | 3.89 | $3.92 | 33166 |
| 2026-04-22 | 3.87 | $4.04 | 42611 |
| 2026-04-21 | 3.81 | $4.15 | 231557 |
| 2026-04-20 | 3.73 | $3.87 | 30287 |
| 2026-04-17 | 3.69 | $3.84 | 15244 |
| 2026-04-16 | 3.65 | $3.75 | 40900 |
| 2026-04-15 | 3.62 | $3.77 | 41263 |
| 2026-04-14 | 3.58 | $3.85 | 73262 |
| 2026-04-13 | 3.52 | $3.67 | 27717 |
| 2026-04-10 | 3.49 | $3.46 | 17526 |
| 2026-04-09 | 3.49 | $3.47 | 11030 |
| 2026-04-08 | 3.50 | $3.47 | 28034 |
| 2026-04-07 | 3.50 | $3.43 | 16708 |
| 2026-04-06 | 3.52 | $3.44 | 8300 |
| 2026-04-02 | 3.53 | $3.50 | 5900 |
| 2026-04-01 | 3.54 | $3.48 | 56100 |
| 2026-03-31 | 3.55 | $3.44 | 6216 |
| 2026-03-30 | 3.57 | $3.36 | 9846 |
| 2026-03-27 | 3.61 | $3.31 | 106310 |
| 2026-03-26 | 3.66 | $3.53 | 15301 |
| 2026-03-25 | 3.68 | $3.60 | 9500 |
| 2026-03-24 | 3.69 | $3.61 | 43832 |
| 2026-03-23 | 3.69 | $3.68 | 16217 |
| 2026-03-20 | 3.68 | $3.67 | 27703 |
| 2026-03-19 | 3.67 | $3.60 | 36400 |
| 2026-03-18 | 3.67 | $3.56 | 51033 |
| 2026-03-17 | 3.68 | $3.61 | 7500 |
| 2026-03-16 | 3.68 | $3.62 | 30100 |
| 2026-03-13 | 3.68 | $3.64 | 23348 |
| 2026-03-12 | 3.67 | $3.64 | 7400 |
| 2026-03-11 | 3.66 | $3.69 | 24100 |
| 2026-03-10 | 3.63 | $3.60 | 10553 |
| 2026-03-09 | 3.62 | $3.54 | 22500 |
| 2026-03-06 | 3.62 | $3.63 | 25804 |
| 2026-03-05 | 3.60 | $3.68 | 19412 |
| 2026-03-04 | 3.57 | $3.77 | 38425 |
| 2026-03-03 | 3.51 | $3.74 | 38900 |
| 2026-03-02 | 3.45 | $3.63 | 92126 |
| 2026-02-27 | 3.40 | $3.50 | 30200 |
| 2026-02-26 | 3.36 | $3.44 | 14300 |
| 2026-02-25 | 3.34 | $3.44 | 17200 |
| 2026-02-24 | 3.31 | $3.47 | 16016 |
| 2026-02-23 | 3.26 | $3.28 | 75500 |
| 2026-02-20 | 3.25 | $3.50 | 55800 |
| 2026-02-19 | 3.20 | $3.22 | 35212 |
| 2026-02-18 | 3.19 | $3.18 | 16000 |
| 2026-02-17 | 3.19 | $3.17 | 57900 |
| 2026-02-13 | 3.19 | $3.07 | 6700 |
| 2026-02-12 | 3.21 | $3.02 | 31600 |
| 2026-02-11 | 3.25 | $3.16 | 18311 |
| 2026-02-10 | 3.26 | $3.16 | 4000 |
| 2026-02-09 | 3.27 | $3.20 | 18919 |
| 2026-02-06 | 3.28 | $3.20 | 37531 |
| 2026-02-05 | 3.29 | $3.01 | 42327 |
| 2026-02-04 | 3.33 | $3.20 | 38400 |
| 2026-02-03 | 3.35 | $3.20 | 41815 |
| 2026-02-02 | 3.37 | $3.23 | 14424 |
| 2026-01-30 | 3.38 | $3.12 | 47508 |
| 2026-01-29 | 3.41 | $3.33 | 30605 |
| 2026-01-28 | 3.41 | $3.31 | 26700 |
| 2026-01-27 | 3.41 | $3.32 | 43100 |
| 2026-01-26 | 3.41 | $3.25 | 115500 |
| 2026-01-23 | 3.42 | $3.57 | 12900 |
| 2026-01-22 | 3.36 | $3.58 | 31006 |
| 2026-01-21 | 3.29 | $3.42 | 29100 |
| 2026-01-20 | 3.24 | $3.34 | 148200 |
| 2026-01-16 | 3.20 | $3.66 | 122200 |
| 2026-01-15 | 3.08 | $3.38 | 69529 |
| 2026-01-14 | 3.01 | $3.13 | 90426 |
| 2026-01-13 | 2.97 | $3.05 | 83321 |
| 2026-01-12 | 2.95 | $3.04 | 126791 |
| 2026-01-09 | 2.92 | $3.14 | 89703 |
| 2026-01-08 | 2.86 | $3.25 | 110419 |
| 2026-01-07 | 2.78 | $3.12 | 317945 |
| 2026-01-06 | 2.70 | $2.79 | 1.5M |
| 2026-01-05 | 2.69 | $2.80 | 81400 |
| 2026-01-02 | 2.67 | $2.79 | 24600 |
| 2025-12-31 | 2.65 | $2.61 | 35303 |
| 2025-12-30 | 2.67 | $2.56 | 37717 |
| 2025-12-29 | 2.70 | $2.64 | 40311 |
| 2025-12-26 | 2.72 | $2.66 | 39800 |
| 2025-12-24 | 2.73 | $2.66 | 3434 |
| 2025-12-23 | 2.75 | $2.66 | 8939 |
| 2025-12-22 | 2.77 | $2.70 | 4907 |
| 2025-12-19 | 2.79 | $2.75 | 16344 |
| 2025-12-18 | 2.80 | $2.76 | 19700 |
| 2025-12-17 | 2.81 | $2.70 | 17322 |
| 2025-12-16 | 2.84 | $2.74 | 41025 |
| 2025-12-15 | 2.85 | $2.80 | 14123 |
| 2025-12-12 | 2.86 | $2.83 | 8600 |
| 2025-12-11 | 2.87 | $2.84 | 12218 |
| 2025-12-10 | 2.87 | $2.80 | 26827 |
| 2025-12-09 | 2.89 | $2.83 | 26700 |
| 2025-12-08 | 2.89 | $2.90 | 5648 |
| 2025-12-05 | 2.89 | $2.90 | 28900 |
| 2025-12-04 | 2.88 | $2.88 | 22829 |
| 2025-12-03 | 2.88 | $2.90 | 73800 |
| 2025-12-02 | 2.87 | $2.81 | 35200 |
| 2025-12-01 | 2.87 | $2.85 | 32800 |
| 2025-11-28 | 2.87 | $2.89 | 22500 |
| 2025-11-26 | 2.87 | $2.87 | 71916 |
| 2025-11-25 | 2.86 | $3.03 | 30534 |
| 2025-11-24 | 2.82 | $2.97 | 89600 |
| 2025-11-21 | 2.79 | $2.81 | 25652 |
| 2025-11-20 | 2.78 | $2.73 | 75241 |
| 2025-11-19 | 2.79 | $2.91 | 120500 |
| 2025-11-18 | 2.76 | $2.59 | 147314 |
| 2025-11-17 | 2.80 | $2.70 | 14409 |
| 2025-11-14 | 2.82 | $2.64 | 38400 |
| 2025-11-13 | 2.85 | $2.66 | 35710 |
| 2025-11-12 | 2.89 | $2.68 | 301100 |
| 2025-11-11 | 2.93 | $2.79 | 43533 |
| 2025-11-10 | 2.95 | $2.80 | 58100 |
| 2025-11-07 | 2.97 | $2.80 | 37734 |
| 2025-11-06 | 2.99 | $2.82 | 28800 |
| 2025-11-05 | 3.01 | $3.00 | 45706 |
| 2025-11-04 | 2.99 | $2.73 | 33500 |
| 2025-11-03 | 3.03 | $2.87 | 19590 |
| 2025-10-31 | 3.05 | $2.93 | 14400 |
| 2025-10-30 | 3.05 | $2.93 | 25800 |
| 2025-10-29 | 3.05 | $3.04 | 32200 |
| 2025-10-28 | 3.03 | $3.08 | 27540 |
| 2025-10-27 | 3.00 | $3.17 | 56344 |
| 2025-10-24 | 2.94 | $3.16 | 131700 |
| 2025-10-23 | 2.87 | $3.31 | 221906 |
| 2025-10-22 | 2.76 | $2.81 | 113436 |
| 2025-10-21 | 2.73 | $2.90 | 177800 |
| 2025-10-20 | 2.69 | $2.87 | 174800 |
| 2025-10-17 | 2.63 | $2.80 | 132191 |
| 2025-10-16 | 2.59 | $2.66 | 737546 |
| 2025-10-15 | 2.57 | $2.66 | 62647 |
| 2025-10-14 | 2.54 | $2.60 | 22700 |
| 2025-10-13 | 2.52 | $2.59 | 33045 |
| 2025-10-10 | 2.50 | $2.74 | 58650 |
| 2025-10-09 | 2.45 | $2.75 | 75956 |
| 2025-10-08 | 2.38 | $2.52 | 28839 |
| 2025-10-07 | 2.35 | $2.45 | 32727 |
| 2025-10-06 | 2.34 | $2.50 | 67718 |
| 2025-10-03 | 2.31 | $2.44 | 68249 |
| 2025-10-02 | 2.28 | $2.28 | 23600 |
| 2025-10-01 | 2.29 | $2.31 | 31635 |
| 2025-09-30 | 2.30 | $2.29 | 8900 |
| 2025-09-29 | 2.30 | $2.28 | 29700 |
| 2025-09-26 | 2.32 | $2.30 | 49709 |
| 2025-09-25 | 2.33 | $2.31 | 27100 |
| 2025-09-24 | 2.34 | $2.47 | 9000 |
| 2025-09-23 | 2.32 | $2.48 | 51700 |
| 2025-09-22 | 2.29 | $2.48 | 75200 |
| 2025-09-19 | 2.26 | $2.34 | 33072 |
| 2025-09-18 | 2.26 | $2.32 | 27434 |
| 2025-09-17 | 2.25 | $2.31 | 22661 |
| 2025-09-16 | 2.26 | $2.32 | 21009 |
| 2025-09-15 | 2.26 | $2.31 | 37728 |
| 2025-09-12 | 2.26 | $2.27 | 26985 |
| 2025-09-11 | 2.27 | $2.28 | 20538 |
| 2025-09-10 | 2.29 | $2.29 | 16600 |
| 2025-09-09 | 2.30 | $2.27 | 35600 |
| 2025-09-08 | 2.33 | $2.31 | 29760 |
| 2025-09-05 | 2.34 | $2.34 | 15227 |
| 2025-09-04 | 2.36 | $2.33 | 56200 |
| 2025-09-03 | 2.38 | $2.51 | 82557 |
| 2025-09-02 | 2.37 | $2.30 | 52094 |
| 2025-08-29 | 2.40 | $2.40 | 140249 |
| 2025-08-28 | 2.41 | $2.51 | 45518 |
| 2025-08-27 | 2.41 | $2.51 | 20531 |
| 2025-08-26 | 2.40 | $2.56 | 64979 |
| 2025-08-25 | 2.39 | $2.60 | 26432 |
| 2025-08-22 | 2.36 | $2.59 | 74312 |
| 2025-08-21 | 2.34 | $2.37 | 14900 |
| 2025-08-20 | 2.35 | $2.27 | 45900 |
| 2025-08-19 | 2.40 | $2.31 | 70700 |
| 2025-08-18 | 2.44 | $2.46 | 63700 |
| 2025-08-15 | 2.46 | $2.44 | 44724 |
| 2025-08-14 | 2.48 | $2.54 | 72200 |
| 2025-08-13 | 2.50 | $2.73 | 169951 |
| 2025-08-12 | 2.47 | $2.39 | 91396 |
| 2025-08-11 | 2.51 | $2.51 | 119200 |
| 2025-08-08 | 2.54 | $2.39 | 36300 |
| 2025-08-07 | 2.59 | $2.33 | 124209 |
| 2025-08-06 | 2.67 | $2.51 | 18304 |
| 2025-08-05 | 2.73 | $2.61 | 48323 |
| 2025-08-04 | 2.77 | $2.64 | 59800 |
| 2025-08-01 | 2.81 | $2.60 | 26704 |
| 2025-07-31 | 2.87 | $2.72 | 67400 |
| 2025-07-30 | 2.92 | $2.75 | 25200 |
| 2025-07-29 | 2.97 | $2.79 | 53331 |
| 2025-07-28 | 3.02 | $2.92 | 76922 |
| 2025-07-25 | 3.04 | $2.92 | 39900 |
| 2025-07-24 | 3.08 | $2.95 | 22500 |
| 2025-07-23 | 3.11 | $3.03 | 67700 |
| 2025-07-22 | 3.13 | $2.85 | 88122 |
| 2025-07-21 | 3.19 | $2.87 | 168200 |
| 2025-07-18 | 3.26 | $3.08 | 22383 |
| 2025-07-17 | 3.29 | $3.08 | 160542 |
| 2025-07-16 | 3.33 | $3.05 | 71411 |
| 2025-07-15 | 3.39 | $3.08 | 80623 |
| 2025-07-14 | 3.44 | $3.27 | 98336 |
| 2025-07-11 | 3.46 | $3.33 | 88549 |
| 2025-07-10 | 3.47 | $3.38 | 69676 |
| 2025-07-09 | 3.48 | $3.39 | 36782 |
| 2025-07-08 | 3.48 | $3.32 | 30616 |
| 2025-07-07 | 3.49 | $3.32 | 97082 |
| 2025-07-03 | 3.50 | $3.30 | 56700 |
| 2025-07-02 | 3.52 | $3.39 | 98050 |
| 2025-07-01 | 3.52 | $3.38 | 146200 |
| 2025-06-30 | 3.53 | $3.37 | 138503 |
| 2025-06-27 | 3.53 | $3.20 | 94740 |
| 2025-06-26 | 3.57 | $3.35 | 39505 |
| 2025-06-25 | 3.59 | $3.27 | 62851 |
| 2025-06-24 | 3.62 | $3.25 | 152349 |
| 2025-06-23 | 3.65 | $3.21 | 197000 |
| 2025-06-20 | 3.70 | $3.42 | 148807 |
| 2025-06-18 | 3.71 | $3.56 | 119642 |
| 2025-06-17 | 3.69 | $3.67 | 143520 |
| 2025-06-16 | 3.64 | $3.37 | 102110 |
| 2025-06-13 | 3.65 | $3.43 | 130210 |
| 2025-06-12 | 3.63 | $3.52 | 75524 |
| 2025-06-11 | 3.60 | $3.47 | 138200 |
| 2025-06-10 | 3.57 | $3.75 | 183927 |
| 2025-06-09 | 3.46 | $3.86 | 372565 |
| 2025-06-06 | 3.32 | $3.36 | 151300 |
| 2025-06-05 | 3.26 | $3.50 | 254300 |
| 2025-06-04 | 3.15 | $3.13 | 123523 |
| 2025-06-03 | 3.10 | $3.16 | 111500 |
| 2025-06-02 | 3.04 | $3.05 | 193858 |
| 2025-05-30 | 2.98 | $3.13 | 197712 |
| 2025-05-29 | 2.90 | $3.19 | 243927 |
| 2025-05-28 | 2.79 | $3.41 | 324200 |
| 2025-05-27 | 2.61 | $3.52 | 511002 |
| 2025-05-23 | 2.38 | $3.18 | 527003 |
| 2025-05-22 | 2.18 | $2.89 | 499658 |
| 2025-05-21 | 2.01 | $2.43 | 201135 |
| 2025-05-20 | 1.91 | $2.03 | 36147 |
| 2025-05-19 | 1.88 | $2.00 | 49436 |
| 2025-05-16 | 1.85 | $2.11 | 80408 |
| 2025-05-15 | 1.78 | $2.01 | 42536 |
| 2025-05-14 | 1.73 | $1.91 | 167045 |
| 2025-05-13 | 1.70 | $1.78 | 63400 |
| 2025-05-12 | 1.68 | $1.66 | 23027 |
| 2025-05-09 | 1.69 | $1.68 | 8616 |
| 2025-05-08 | 1.69 | $1.69 | 9300 |
| 2025-05-07 | 1.69 | $1.61 | 38400 |
| 2025-05-06 | 1.71 | $1.73 | 24421 |
| 2025-05-05 | 1.71 | $1.90 | 21302 |
| 2025-05-02 | 1.67 | $1.86 | 12700 |
| 2025-05-01 | 1.63 | $1.85 | 25122 |
| 2025-04-30 | 1.59 | $1.82 | 10202 |
| 2025-04-29 | 1.54 | $1.87 | 32800 |
| 2025-04-28 | 1.49 | $1.86 | 40330 |
| 2025-04-25 | 1.42 | $1.94 | 153202 |
| 2025-04-24 | 1.33 | $1.56 | 100300 |
| 2025-04-23 | 1.31 | $1.34 | 54800 |
| 2025-04-22 | 1.33 | $1.28 | 53814 |
| 2025-04-21 | 1.36 | $1.28 | 25412 |
| 2025-04-17 | 1.41 | $1.36 | 19300 |
| 2025-04-16 | 1.44 | $1.35 | 18500 |
| 2025-04-15 | 1.49 | $1.39 | 32628 |
| 2025-04-14 | 1.53 | $1.41 | 50600 |
| 2025-04-11 | 1.58 | $1.42 | 39920 |
| 2025-04-10 | 1.63 | $1.45 | 37259 |
| 2025-04-09 | 1.69 | $1.55 | 49300 |
| 2025-04-08 | 1.74 | $1.49 | 133615 |
| 2025-04-07 | 1.81 | $1.68 | 59936 |
| 2025-04-04 | 1.85 | $1.69 | 101715 |
| 2025-04-03 | 1.89 | $1.85 | 151138 |
| 2025-04-02 | 1.91 | $2.04 | 22917 |
| 2025-04-01 | 1.89 | $1.95 | 36742 |
| 2025-03-31 | 1.89 | $1.95 | 41900 |
| 2025-03-28 | 1.89 | $1.96 | 30300 |
| 2025-03-27 | 1.89 | $1.95 | 19543 |
| 2025-03-26 | 1.89 | $1.96 | 37838 |
| 2025-03-25 | 1.89 | $2.01 | 19700 |
| 2025-03-24 | 1.88 | $2.05 | 35600 |
| 2025-03-21 | 1.86 | $2.04 | 26743 |
| 2025-03-20 | 1.84 | $2.10 | 52500 |
| 2025-03-19 | 1.80 | $1.95 | 75000 |
| 2025-03-18 | 1.79 | $1.90 | 76800 |
| 2025-03-17 | 1.79 | $1.90 | 158127 |
| 2025-03-14 | 1.80 | $1.88 | 98200 |
| 2025-03-13 | 1.81 | $1.82 | 38600 |
| 2025-03-12 | 1.83 | $1.79 | 57100 |
| 2025-03-11 | 1.87 | $1.70 | 31800 |
| 2025-03-10 | 1.93 | $1.77 | 46945 |
| 2025-03-07 | 1.99 | $1.87 | 33600 |
| 2025-03-06 | 2.04 | $1.90 | 55927 |
| 2025-03-05 | 2.10 | $1.94 | 70625 |
| 2025-03-04 | 2.15 | $1.94 | 67028 |
| 2025-03-03 | 2.22 | $1.91 | 114037 |
| 2025-02-28 | 2.30 | $2.12 | 46300 |
| 2025-02-27 | 2.35 | $2.10 | 40245 |
| 2025-02-26 | 2.41 | $2.30 | 31600 |
| 2025-02-25 | 2.45 | $2.22 | 107259 |
| 2025-02-24 | 2.50 | $2.42 | 56140 |
| 2025-02-21 | 2.52 | $2.42 | 51100 |
| 2025-02-20 | 2.55 | $2.55 | 36330 |
| 2025-02-19 | 2.55 | $2.65 | 49391 |
| 2025-02-18 | 2.53 | $2.83 | 96305 |
| 2025-02-14 | 2.48 | $2.61 | 78726 |
| 2025-02-13 | 2.46 | $2.51 | 54300 |
| 2025-02-12 | 2.45 | $2.64 | 85900 |
| 2025-02-11 | 2.43 | $2.40 | 40300 |
| 2025-02-10 | 2.44 | $2.48 | 53349 |
| 2025-02-07 | 2.45 | $2.58 | 14500 |
| 2025-02-06 | 2.43 | $2.62 | 59345 |
| 2025-02-05 | 2.40 | $2.42 | 23500 |
| 2025-02-04 | 2.41 | $2.46 | 18100 |
| 2025-02-03 | 2.42 | $2.49 | 33628 |
| 2025-01-31 | 2.42 | $2.51 | 28000 |
| 2025-01-30 | 2.42 | $2.49 | 32346 |
| 2025-01-29 | 2.42 | $2.51 | 33816 |
| 2025-01-28 | 2.42 | $2.51 | 43301 |
| 2025-01-27 | 2.42 | $2.31 | 76328 |
| 2025-01-24 | 2.47 | $2.54 | 39200 |
| 2025-01-23 | 2.47 | $2.51 | 20613 |
| 2025-01-22 | 2.49 | $2.55 | 71841 |
| 2025-01-21 | 2.49 | $2.60 | 19378 |
| 2025-01-17 | 2.49 | $2.53 | 25100 |
| 2025-01-16 | 2.51 | $2.49 | 32000 |
| 2025-01-15 | 2.53 | $2.56 | 23900 |
| 2025-01-14 | 2.55 | $2.53 | 29300 |
| 2025-01-13 | 2.57 | $2.52 | 47246 |
| 2025-01-10 | 2.61 | $2.68 | 23316 |
| 2025-01-08 | 2.62 | $2.79 | 16433 |
| 2025-01-07 | 2.60 | $2.93 | 98400 |
| 2025-01-06 | 2.56 | $2.81 | 70100 |
| 2025-01-03 | 2.54 | $2.68 | 40567 |
| 2025-01-02 | 2.54 | $2.50 | 71341 |
| 2024-12-31 | 2.58 | $2.45 | 112500 |
| 2024-12-30 | 2.64 | $2.63 | 44700 |
| 2024-12-27 | 2.67 | $2.69 | 44115 |
| 2024-12-26 | 2.69 | $2.72 | 85200 |
| 2024-12-24 | 2.72 | $2.78 | 19000 |
| 2024-12-23 | 2.74 | $2.83 | 64243 |
| 2024-12-20 | 2.75 | $2.95 | 94400 |
| 2024-12-19 | 2.75 | $2.85 | 60200 |
| 2024-12-18 | 2.76 | $2.78 | 47400 |
| 2024-12-17 | 2.79 | $2.97 | 36974 |
| 2024-12-16 | 2.79 | $3.01 | 72400 |
| 2024-12-13 | 2.78 | $2.84 | 41000 |
| 2024-12-12 | 2.81 | $2.95 | 21006 |
| 2024-12-11 | 2.82 | $3.02 | 59800 |
| 2024-12-10 | 2.83 | $3.07 | 69586 |
| 2024-12-09 | 2.82 | $2.74 | 52840 |
| 2024-12-06 | 2.89 | $2.79 | 58835 |
| 2024-12-05 | 2.95 | $2.72 | 66700 |
| 2024-12-04 | 3.05 | $2.89 | 87632 |
| 2024-12-03 | 3.13 | $2.97 | 93003 |
| 2024-12-02 | 3.20 | $3.11 | 62700 |
| 2024-11-29 | 3.26 | $3.15 | 28103 |
| 2024-11-27 | 3.32 | $3.18 | 188623 |
| 2024-11-26 | 3.39 | $3.26 | 90000 |
| 2024-11-25 | 3.45 | $3.66 | 53100 |
| 2024-11-22 | 3.45 | $3.45 | 28329 |
| 2024-11-21 | 3.48 | $3.37 | 70300 |
| 2024-11-20 | 3.54 | $3.28 | 68525 |
| 2024-11-19 | 3.64 | $3.16 | 136775 |
| 2024-11-18 | 3.77 | $3.39 | 70785 |
| 2024-11-15 | 3.88 | $3.53 | 83800 |
| 2024-11-14 | 3.97 | $3.30 | 262600 |
| 2024-11-13 | 4.14 | $3.71 | 513313 |
| 2024-11-12 | 4.24 | $4.43 | 74030 |
| 2024-11-11 | 4.21 | $4.45 | 82354 |
| 2024-11-08 | 4.16 | $4.29 | 21400 |
| 2024-11-07 | 4.15 | $4.19 | 19823 |
| 2024-11-06 | 4.16 | $4.13 | 47579 |
| 2024-11-05 | 4.18 | $4.08 | 18400 |
| 2024-11-04 | 4.21 | $3.97 | 56094 |
| 2024-11-01 | 4.27 | $4.18 | 26526 |
| 2024-10-31 | 4.30 | $4.14 | 11238 |
| 2024-10-30 | 4.35 | $4.14 | 61728 |
| 2024-10-29 | 4.40 | $4.13 | 53972 |
| 2024-10-28 | 4.46 | $4.25 | 106700 |
| 2024-10-25 | 4.51 | $4.20 | 23366 |
| 2024-10-24 | 4.57 | $4.43 | 25514 |
| 2024-10-23 | 4.60 | $4.51 | 8800 |
| 2024-10-22 | 4.61 | $4.68 | 21600 |
| 2024-10-21 | 4.59 | $4.75 | 53000 |
| 2024-10-18 | 4.55 | $4.53 | 36446 |
| 2024-10-17 | 4.55 | $4.57 | 11800 |
| 2024-10-16 | 4.54 | $4.61 | 14244 |
| 2024-10-15 | 4.52 | $4.61 | 17300 |
| 2024-10-14 | 4.50 | $4.65 | 17015 |
| 2024-10-11 | 4.47 | $4.52 | 28707 |
| 2024-10-10 | 4.46 | $4.45 | 27643 |
| 2024-10-09 | 4.46 | $4.44 | 29418 |
| 2024-10-08 | 4.46 | $4.49 | 61600 |
| 2024-10-07 | 4.46 | $4.35 | 100000 |
| 2024-10-04 | 4.48 | $4.31 | 22930 |
| 2024-10-03 | 4.52 | $4.40 | 11600 |
| 2024-10-02 | 4.54 | $4.48 | 21300 |
| 2024-10-01 | 4.55 | $4.54 | 28400 |
| 2024-09-30 | 4.55 | $4.59 | 48040 |
| 2024-09-27 | 4.54 | $4.70 | 73536 |
| 2024-09-26 | 4.50 | $4.75 | 71325 |
| 2024-09-25 | 4.44 | $4.45 | 23539 |
| 2024-09-24 | 4.44 | $4.47 | 20048 |
| 2024-09-23 | 4.43 | $4.42 | 30206 |
| 2024-09-20 | 4.44 | $4.40 | 37000 |
| 2024-09-19 | 4.44 | $4.45 | 22024 |
| 2024-09-18 | 4.44 | $4.34 | 41600 |
| 2024-09-17 | 4.47 | $4.37 | 17910 |
| 2024-09-16 | 4.48 | $4.50 | 40600 |
| 2024-09-13 | 4.48 | $4.50 | 19425 |
| 2024-09-12 | 4.47 | $4.45 | 32325 |
| 2024-09-11 | 4.48 | $4.59 | 13839 |
| 2024-09-10 | 4.45 | $4.67 | 34029 |
| 2024-09-09 | 4.41 | $4.39 | 20300 |
| 2024-09-06 | 4.41 | $4.36 | 32865 |
| 2024-09-05 | 4.42 | $4.49 | 44600 |
| 2024-09-04 | 4.41 | $4.50 | 5633 |
| 2024-09-03 | 4.39 | $4.49 | 49416 |
| 2024-08-30 | 4.38 | $4.61 | 14300 |
| 2024-08-29 | 4.33 | $4.41 | 10807 |
| 2024-08-28 | 4.32 | $4.40 | 63932 |
| 2024-08-27 | 4.31 | $4.52 | 26100 |
| 2024-08-26 | 4.28 | $4.45 | 27856 |
| 2024-08-23 | 4.25 | $4.35 | 54000 |
| 2024-08-22 | 4.24 | $4.21 | 37242 |
| 2024-08-21 | 4.26 | $4.25 | 40927 |
| 2024-08-20 | 4.28 | $4.15 | 31640 |
| 2024-08-19 | 4.32 | $4.25 | 97200 |
| 2024-08-16 | 4.35 | $4.29 | 13743 |
| 2024-08-15 | 4.37 | $4.25 | 45700 |
| 2024-08-14 | 4.41 | $4.12 | 85300 |
| 2024-08-13 | 4.47 | $4.21 | 78900 |
| 2024-08-12 | 4.54 | $4.23 | 144409 |
| 2024-08-09 | 4.60 | $4.37 | 14532 |
| 2024-08-08 | 4.65 | $4.73 | 8200 |
| 2024-08-07 | 4.63 | $4.44 | 17530 |
| 2024-08-06 | 4.67 | $4.24 | 34006 |
| 2024-08-05 | 4.76 | $4.33 | 50936 |
| 2024-08-02 | 4.84 | $4.45 | 40400 |
| 2024-08-01 | 4.90 | $4.55 | 31024 |
| 2024-07-31 | 4.96 | $4.81 | 26300 |
| 2024-07-30 | 4.97 | $4.70 | 62200 |
| 2024-07-29 | 5.00 | $4.98 | 47314 |
| 2024-07-26 | 4.98 | $4.97 | 42224 |
| 2024-07-25 | 4.96 | $4.97 | 15445 |
| 2024-07-24 | 4.93 | $4.88 | 11800 |
| 2024-07-23 | 4.91 | $4.95 | 28743 |
| 2024-07-22 | 4.88 | $4.80 | 12784 |
| 2024-07-19 | 4.86 | $4.81 | 51640 |
| 2024-07-18 | 4.85 | $4.69 | 55889 |
| 2024-07-17 | 4.85 | $5.00 | 53508 |
| 2024-07-16 | 4.79 | $5.01 | 59809 |
| 2024-07-15 | 4.72 | $4.99 | 115634 |
| 2024-07-12 | 4.63 | $4.73 | 25852 |
| 2024-07-11 | 4.59 | $4.50 | 39430 |
| 2024-07-10 | 4.58 | $4.65 | 16342 |
| 2024-07-09 | 4.55 | $4.44 | 38965 |
| 2024-07-08 | 4.55 | $4.33 | 30992 |
| 2024-07-05 | 4.57 | $4.38 | 28426 |
| 2024-07-03 | 4.58 | $4.49 | 89866 |
| 2024-07-02 | 4.57 | $4.31 | 52717 |
| 2024-07-01 | 4.60 | $4.66 | 67707 |
| 2024-06-28 | 4.56 | $4.69 | 36545 |
| 2024-06-27 | 4.50 | $4.40 | 14299 |
| 2024-06-26 | 4.49 | $4.39 | 24665 |
| 2024-06-25 | 4.48 | $4.18 | 96029 |
| 2024-06-24 | 4.51 | $4.27 | 57760 |
| 2024-06-21 | 4.52 | $4.35 | 59938 |
| 2024-06-20 | 4.52 | $4.46 | 69297 |
| 2024-06-18 | 4.50 | $4.87 | 93237 |
| 2024-06-17 | 4.38 | $4.76 | 110640 |
| 2024-06-14 | 4.26 | $4.47 | 99782 |
| 2024-06-13 | 4.18 | $4.80 | 87046 |
| 2024-06-12 | 4.02 | $4.72 | 100252 |
| 2024-06-11 | 3.85 | $4.49 | 154653 |
| 2024-06-10 | 3.70 | $4.18 | 227849 |
| 2024-06-07 | 3.59 | $3.83 | 107828 |
| 2024-06-06 | 3.54 | $3.98 | 255738 |
| 2024-06-05 | 3.45 | $3.43 | 40212 |
| 2024-06-04 | 3.46 | $3.50 | 29172 |
| 2024-06-03 | 3.45 | $3.27 | 27059 |
| 2024-05-31 | 3.50 | $3.26 | 15118 |
| 2024-05-30 | 3.55 | $3.32 | 15791 |
| 2024-05-29 | 3.60 | $3.48 | 36967 |
| 2024-05-28 | 3.62 | $3.60 | 41347 |
| 2024-05-24 | 3.62 | $3.62 | 28445 |
| 2024-05-23 | 3.62 | $3.51 | 14349 |
| 2024-05-22 | 3.64 | $3.36 | 46848 |
| 2024-05-21 | 3.69 | $3.69 | 26292 |
| 2024-05-20 | 3.68 | $3.56 | 27354 |
| 2024-05-17 | 3.70 | $3.69 | 20458 |
| 2024-05-16 | 3.70 | $3.70 | 22981 |
| 2024-05-15 | 3.68 | $3.70 | 27167 |
| 2024-05-14 | 3.67 | $3.52 | 50165 |
| 2024-05-13 | 3.69 | $3.79 | 93928 |
| 2024-05-10 | 3.66 | $3.92 | 109879 |
| 2024-05-09 | 3.60 | $4.05 | 88340 |
| 2024-05-08 | 3.50 | $3.90 | 63259 |
| 2024-05-07 | 3.41 | $3.72 | 35489 |
| 2024-05-06 | 3.34 | $3.80 | 62515 |
| 2024-05-03 | 3.25 | $3.35 | 45406 |
| 2024-05-02 | 3.24 | $3.14 | 132718 |
| 2024-05-01 | 3.28 | $3.26 | 17999 |
| 2024-04-30 | 3.29 | $3.32 | 15557 |
| 2024-04-29 | 3.30 | $3.44 | 47744 |
| 2024-04-26 | 3.28 | $3.49 | 18891 |
| 2024-04-25 | 3.24 | $3.49 | 40374 |
| 2024-04-24 | 3.21 | $3.40 | 101099 |
| 2024-04-23 | 3.18 | $3.40 | 55973 |
| 2024-04-22 | 3.16 | $3.16 | 69038 |
| 2024-04-19 | 3.18 | $3.04 | 85127 |
| 2024-04-18 | 3.23 | $3.11 | 94923 |
| 2024-04-17 | 3.27 | $3.12 | 61406 |
| 2024-04-16 | 3.32 | $3.17 | 40614 |
| 2024-04-15 | 3.37 | $3.21 | 57547 |
| 2024-04-12 | 3.42 | $3.11 | 54510 |
| 2024-04-11 | 3.50 | $3.36 | 48697 |
| 2024-04-10 | 3.55 | $3.27 | 64726 |
| 2024-04-09 | 3.61 | $3.47 | 98807 |
| 2024-04-08 | 3.65 | $3.16 | 236601 |
| 2024-04-05 | 3.75 | $3.48 | 37081 |
| 2024-04-04 | 3.81 | $3.50 | 77553 |
| 2024-04-03 | 3.87 | $3.61 | 45733 |
| 2024-04-02 | 3.92 | $3.69 | 27315 |
| 2024-04-01 | 3.96 | $3.73 | 48016 |
| 2024-03-28 | 3.99 | $3.77 | 30127 |
| 2024-03-27 | 4.02 | $3.75 | 78021 |
| 2024-03-26 | 4.06 | $3.92 | 47106 |
| 2024-03-25 | 4.07 | $4.02 | 152713 |
| 2024-03-22 | 4.06 | $3.99 | 74950 |
| 2024-03-21 | 4.05 | $3.90 | 244514 |
| 2024-03-20 | 4.06 | $4.19 | 76621 |
| 2024-03-19 | 4.01 | $4.20 | 48138 |
| 2024-03-18 | 3.95 | $4.28 | 105231 |
| 2024-03-15 | 3.85 | $3.97 | 41196 |
| 2024-03-14 | 3.81 | $3.62 | 28076 |
| 2024-03-13 | 3.83 | $3.60 | 31614 |
| 2024-03-12 | 3.86 | $3.63 | 29713 |
| 2024-03-11 | 3.89 | $3.40 | 73065 |
| 2024-03-08 | 3.97 | $3.42 | 96964 |
| 2024-03-07 | 4.05 | $3.80 | 35257 |
| 2024-03-06 | 4.07 | $3.72 | 55572 |
| 2024-03-05 | 4.11 | $3.87 | 63883 |
| 2024-03-04 | 4.11 | $3.96 | 85024 |
| 2024-03-01 | 4.10 | $4.16 | 31611 |
| 2024-02-29 | 4.04 | $4.13 | 42305 |
| 2024-02-28 | 3.98 | $4.10 | 123577 |
| 2024-02-27 | 3.90 | $4.22 | 100302 |
| 2024-02-26 | 3.79 | $3.94 | 39983 |
| 2024-02-23 | 3.72 | $3.79 | 49836 |
| 2024-02-22 | 3.67 | $3.71 | 75823 |
| 2024-02-21 | 3.62 | $3.80 | 109992 |
| 2024-02-20 | 3.55 | $3.85 | 106292 |
| 2024-02-16 | 3.45 | $3.56 | 32141 |
| 2024-02-15 | 3.39 | $3.53 | 62983 |
| 2024-02-14 | 3.33 | $3.49 | 34060 |
| 2024-02-13 | 3.26 | $3.22 | 37106 |
| 2024-02-12 | 3.25 | $3.40 | 30629 |
| 2024-02-09 | 3.19 | $3.26 | 33499 |
| 2024-02-08 | 3.14 | $3.18 | 34250 |
| 2024-02-07 | 3.11 | $3.22 | 67990 |
| 2024-02-06 | 3.06 | $3.12 | 33393 |
| 2024-02-05 | 3.03 | $3.07 | 33231 |
| 2024-02-02 | 2.99 | $3.08 | 30443 |
| 2024-02-01 | 2.95 | $2.97 | 65060 |
| 2024-01-31 | 2.93 | $2.90 | 59953 |
| 2024-01-30 | 2.91 | $2.99 | 50492 |
| 2024-01-29 | 2.87 | $2.92 | 119135 |
| 2024-01-26 | 2.84 | $2.79 | 32881 |
| 2024-01-25 | 2.83 | $2.84 | 57189 |
| 2024-01-24 | 2.80 | $2.81 | 43424 |
| 2024-01-23 | 2.78 | $2.80 | 26238 |
| 2024-01-22 | 2.76 | $2.73 | 41952 |
| 2024-01-19 | 2.74 | $2.50 | 89701 |
| 2024-01-18 | 2.77 | $2.49 | 115136 |
| 2024-01-17 | 2.81 | $2.70 | 35037 |
| 2024-01-16 | 2.80 | $2.85 | 26240 |
| 2024-01-12 | 2.77 | $2.85 | 59282 |
| 2024-01-11 | 2.72 | $2.75 | 86751 |
| 2024-01-10 | 2.69 | $2.85 | 64076 |
| 2024-01-09 | 2.63 | $2.83 | 72420 |
| 2024-01-08 | 2.56 | $2.72 | 54612 |
| 2024-01-05 | 2.50 | $2.55 | 31408 |
| 2024-01-04 | 2.47 | $2.71 | 167529 |
| 2024-01-03 | 2.40 | $2.32 | 36714 |
| 2024-01-02 | 2.41 | $2.27 | 46492 |
| 2023-12-29 | 2.42 | $2.36 | 30079 |
| 2023-12-28 | 2.41 | $2.40 | 39307 |
| 2023-12-27 | 2.39 | $2.49 | 46545 |
| 2023-12-26 | 2.35 | $2.52 | 64206 |
| 2023-12-22 | 2.29 | $2.50 | 79911 |
| 2023-12-21 | 2.23 | $2.47 | 50970 |
| 2023-12-20 | 2.17 | $2.26 | 73487 |
| 2023-12-19 | 2.13 | $2.44 | 122930 |
| 2023-12-18 | 2.06 | $2.20 | 92046 |
| 2023-12-15 | 2.02 | $2.27 | 242189 |
| 2023-12-14 | 1.96 | $1.98 | 60035 |
| 2023-12-13 | 1.95 | $1.95 | 26683 |
| 2023-12-12 | 1.95 | $1.89 | 26672 |
| 2023-12-11 | 1.96 | $1.92 | 27844 |
| 2023-12-08 | 1.96 | $1.92 | 14087 |
| 2023-12-07 | 1.97 | $1.95 | 39566 |
| 2023-12-06 | 1.97 | $1.95 | 100766 |
| 2023-12-05 | 1.97 | $1.93 | 12928 |
| 2023-12-04 | 1.97 | $1.94 | 31881 |
| 2023-12-01 | 1.97 | $1.94 | 11734 |
| 2023-11-30 | 1.97 | $1.92 | 35876 |
| 2023-11-29 | 1.97 | $1.93 | 25269 |
| 2023-11-28 | 1.97 | $1.98 | 39807 |
| 2023-11-27 | 1.96 | $1.88 | 25749 |
| 2023-11-24 | 1.97 | $1.92 | 10712 |
| 2023-11-22 | 1.98 | $1.90 | 8470 |
| 2023-11-21 | 1.99 | $1.95 | 4852 |
| 2023-11-20 | 1.98 | $1.96 | 8820 |
| 2023-11-17 | 1.98 | $1.96 | 57026 |
| 2023-11-16 | 1.97 | $1.99 | 15942 |
| 2023-11-15 | 1.96 | $2.01 | 129687 |
| 2023-11-14 | 1.94 | $1.98 | 27579 |
| 2023-11-13 | 1.92 | $1.95 | 53833 |
| 2023-11-10 | 1.90 | $2.06 | 77176 |
| 2023-11-09 | 1.86 | $1.92 | 56358 |
| 2023-11-08 | 1.84 | $1.91 | 14626 |
| 2023-11-07 | 1.82 | $1.89 | 18498 |
| 2023-11-06 | 1.80 | $1.93 | 12149 |
| 2023-11-03 | 1.76 | $1.93 | 40518 |
| 2023-11-02 | 1.72 | $1.79 | 21712 |
| 2023-11-01 | 1.71 | $1.70 | 23803 |
| 2023-10-31 | 1.71 | $1.88 | 52971 |
| 2023-10-30 | 1.67 | $1.84 | 13552 |
| 2023-10-27 | 1.64 | $1.77 | 14162 |
| 2023-10-26 | 1.61 | $1.76 | 9067 |
| 2023-10-25 | 1.59 | $1.70 | 33634 |
| 2023-10-24 | 1.57 | $1.88 | 60147 |
| 2023-10-23 | 1.51 | $1.71 | 104246 |
| 2023-10-20 | 1.48 | $1.71 | 93919 |
| 2023-10-19 | 1.44 | $1.37 | 64881 |
| 2023-10-18 | 1.47 | $1.40 | 56348 |
| 2023-10-17 | 1.51 | $1.48 | 37835 |
| 2023-10-16 | 1.52 | $1.57 | 5760 |
| 2023-10-13 | 1.53 | $1.61 | 24290 |
| 2023-10-12 | 1.53 | $1.66 | 12217 |
| 2023-10-11 | 1.51 | $1.66 | 12542 |
| 2023-10-10 | 1.50 | $1.66 | 19978 |
| 2023-10-09 | 1.48 | $1.72 | 15652 |
| 2023-10-06 | 1.45 | $1.67 | 36226 |
| 2023-10-05 | 1.43 | $1.50 | 4996 |
| 2023-10-04 | 1.44 | $1.50 | 75535 |
| 2023-10-03 | 1.45 | $1.51 | 102858 |
| 2023-10-02 | 1.46 | $1.50 | 13842 |
| 2023-09-29 | 1.48 | $1.55 | 19948 |
| 2023-09-28 | 1.49 | $1.58 | 11326 |
| 2023-09-27 | 1.50 | $1.68 | 12729 |
| 2023-09-26 | 1.50 | $1.67 | 31166 |
| 2023-09-25 | 1.49 | $1.68 | 54095 |
| 2023-09-22 | 1.48 | $1.78 | 25499 |
| 2023-09-21 | 1.46 | $1.74 | 63486 |
| 2023-09-20 | 1.43 | $1.54 | 48519 |
| 2023-09-19 | 1.45 | $1.50 | 24590 |
| 2023-09-18 | 1.49 | $1.50 | 36622 |
| 2023-09-15 | 1.53 | $1.50 | 92841 |
| 2023-09-14 | 1.58 | $1.65 | 13723 |
| 2023-09-13 | 1.61 | $1.64 | 26607 |
| 2023-09-12 | 1.64 | $1.65 | 35021 |
| 2023-09-11 | 1.69 | $1.68 | 66167 |
| 2023-09-08 | 1.73 | $1.75 | 26428 |
| 2023-09-07 | 1.77 | $1.74 | 177988 |
| 2023-09-06 | 1.82 | $1.88 | 45800 |
| 2023-09-05 | 1.86 | $1.88 | 19300 |
| 2023-09-01 | 1.90 | $1.95 | 12300 |
| 2023-08-31 | 1.93 | $2.00 | 21000 |
| 2023-08-30 | 1.96 | $2.06 | 36900 |
| 2023-08-29 | 1.99 | $2.08 | 75100 |
| 2023-08-28 | 2.01 | $1.90 | 20000 |
| 2023-08-25 | 2.09 | $1.87 | 42900 |
| 2023-08-24 | 2.18 | $1.87 | 68100 |
| 2023-08-23 | 2.29 | $1.81 | 105900 |
| 2023-08-22 | 2.43 | $1.99 | 146500 |
| 2023-08-21 | 2.56 | $2.06 | 72100 |
| 2023-08-18 | 2.70 | $2.07 | 304700 |
| 2023-08-17 | 2.86 | $1.90 | 677600 |
| 2023-08-16 | 3.08 | $2.99 | 78400 |
| 2023-08-15 | 3.11 | $2.99 | 22900 |
| 2023-08-14 | 3.14 | $2.84 | 11400 |
| 2023-08-11 | 3.21 | $2.77 | 26700 |
| 2023-08-10 | 3.30 | $2.80 | 24100 |
| 2023-08-09 | 3.41 | $2.84 | 28100 |
| 2023-08-08 | 3.52 | $2.94 | 63800 |
| 2023-08-07 | 3.62 | $3.28 | 89600 |
| 2023-08-04 | 3.68 | $3.13 | 103500 |
| 2023-08-03 | 3.77 | $3.59 | 32400 |
| 2023-08-02 | 3.77 | $3.69 | 34400 |
| 2023-08-01 | 3.76 | $3.78 | 36700 |
| 2023-07-31 | 3.72 | $3.71 | 45500 |
| 2023-07-28 | 3.69 | $3.90 | 46400 |
| 2023-07-27 | 3.61 | $3.71 | 39100 |
| 2023-07-26 | 3.56 | $3.72 | 38300 |
| 2023-07-25 | 3.50 | $3.65 | 53500 |
| 2023-07-24 | 3.44 | $3.92 | 83000 |
| 2023-07-21 | 3.32 | $3.82 | 142300 |
| 2023-07-20 | 3.19 | $3.79 | 111500 |
| 2023-07-19 | 3.05 | $3.29 | 95700 |
| 2023-07-18 | 2.99 | $3.18 | 136900 |
| 2023-07-17 | 2.94 | $2.80 | 20500 |
| 2023-07-14 | 2.97 | $2.82 | 25500 |
| 2023-07-13 | 2.99 | $2.80 | 15700 |
| 2023-07-12 | 3.03 | $2.79 | 33000 |
| 2023-07-11 | 3.07 | $2.85 | 46100 |
| 2023-07-10 | 3.10 | $3.03 | 40700 |
| 2023-07-07 | 3.10 | $3.02 | 12900 |
| 2023-07-06 | 3.10 | $2.97 | 20400 |
| 2023-07-05 | 3.11 | $3.10 | 12600 |
| 2023-07-03 | 3.10 | $3.10 | 26800 |
| 2023-06-30 | 3.08 | $3.05 | 4900 |
| 2023-06-29 | 3.07 | $3.07 | 40800 |
| 2023-06-28 | 3.05 | $3.02 | 6400 |
| 2023-06-27 | 3.04 | $2.98 | 18700 |
| 2023-06-26 | 3.04 | $3.04 | 70800 |
| 2023-06-23 | 3.02 | $3.15 | 35400 |
| 2023-06-22 | 2.97 | $3.08 | 36100 |
| 2023-06-21 | 2.93 | $3.05 | 20800 |
| 2023-06-20 | 2.89 | $2.97 | 58200 |
| 2023-06-16 | 2.86 | $3.02 | 93300 |
| 2023-06-15 | 2.81 | $2.80 | 19700 |
| 2023-06-14 | 2.80 | $2.80 | 9600 |
| 2023-06-13 | 2.79 | $2.80 | 19000 |
| 2023-06-12 | 2.77 | $2.83 | 8100 |
| 2023-06-09 | 2.75 | $2.73 | 29000 |
| 2023-06-08 | 2.74 | $2.89 | 17300 |
| 2023-06-07 | 2.70 | $2.81 | 43200 |
| 2023-06-06 | 2.66 | $2.79 | 24000 |
| 2023-06-05 | 2.63 | $2.60 | 7200 |
| 2023-06-02 | 2.62 | $2.68 | 43300 |
| 2023-06-01 | 2.61 | $2.68 | 12000 |
| 2023-05-31 | 2.58 | $2.60 | 14600 |
| 2023-05-30 | 2.57 | $2.54 | 14200 |
| 2023-05-26 | 2.58 | $2.54 | 38800 |
| 2023-05-25 | 2.58 | $2.53 | 12300 |
| 2023-05-24 | 2.58 | $2.60 | 6100 |
| 2023-05-23 | 2.57 | $2.56 | 7600 |
| 2023-05-22 | 2.56 | $2.52 | 47100 |
| 2023-05-19 | 2.57 | $2.42 | 117200 |
| 2023-05-18 | 2.59 | $2.45 | 10400 |
| 2023-05-17 | 2.61 | $2.50 | 17100 |
| 2023-05-16 | 2.62 | $2.45 | 15100 |
| 2023-05-15 | 2.64 | $2.41 | 52100 |
| 2023-05-12 | 2.68 | $2.65 | 40900 |
| 2023-05-11 | 2.67 | $2.71 | 19800 |
| 2023-05-10 | 2.65 | $2.66 | 8000 |
| 2023-05-09 | 2.63 | $2.65 | 21700 |
| 2023-05-08 | 2.61 | $2.64 | 20200 |
| 2023-05-05 | 2.58 | $2.68 | 19400 |
| 2023-05-04 | 2.55 | $2.60 | 22100 |
| 2023-05-03 | 2.52 | $2.51 | 10400 |
| 2023-05-02 | 2.51 | $2.48 | 41000 |
| 2023-05-01 | 2.50 | $2.48 | 102900 |
| 2023-04-28 | 2.49 | $2.57 | 32200 |
| 2023-04-27 | 2.46 | $2.48 | 22800 |
| 2023-04-26 | 2.45 | $2.50 | 11900 |
| 2023-04-25 | 2.42 | $2.48 | 24900 |
| 2023-04-24 | 2.40 | $2.49 | 102800 |
| 2023-04-21 | 2.37 | $2.33 | 11600 |
| 2023-04-20 | 2.36 | $2.39 | 6500 |
| 2023-04-19 | 2.35 | $2.40 | 14200 |
| 2023-04-18 | 2.32 | $2.40 | 23400 |
| 2023-04-17 | 2.30 | $2.41 | 74600 |
| 2023-04-14 | 2.26 | $2.45 | 75500 |
| 2023-04-13 | 2.21 | $2.41 | 120300 |
| 2023-04-12 | 2.17 | $2.19 | 19300 |
| 2023-04-11 | 2.16 | $2.21 | 18800 |
| 2023-04-10 | 2.14 | $2.22 | 82600 |
| 2023-04-06 | 2.12 | $2.11 | 36000 |
| 2023-04-05 | 2.12 | $2.16 | 559400 |
| 2023-04-04 | 2.11 | $2.20 | 12900 |
| 2023-04-03 | 2.09 | $2.22 | 6100 |
| 2023-03-31 | 2.06 | $2.22 | 35200 |
| 2023-03-30 | 2.03 | $2.27 | 35300 |
| 2023-03-29 | 1.98 | $2.14 | 38600 |
| 2023-03-28 | 1.95 | $1.99 | 32100 |
| 2023-03-27 | 1.95 | $2.01 | 52400 |
| 2023-03-24 | 1.94 | $1.92 | 111467 |
| 2023-03-23 | 1.95 | $1.83 | 6267 |
| 2023-03-22 | 1.99 | $1.83 | 12733 |
| 2023-03-21 | 2.03 | $1.98 | 10600 |
| 2023-03-20 | 2.04 | $1.98 | 7267 |
| 2023-03-17 | 2.06 | $2.04 | 6633 |
| 2023-03-16 | 2.06 | $2.07 | 20667 |
| 2023-03-15 | 2.07 | $1.92 | 37500 |
| 2023-03-14 | 2.10 | $1.86 | 13133 |
| 2023-03-13 | 2.15 | $1.92 | 20233 |
| 2023-03-10 | 2.20 | $2.01 | 9367 |
| 2023-03-09 | 2.23 | $2.16 | 11567 |
| 2023-03-08 | 2.24 | $2.28 | 9167 |
| 2023-03-07 | 2.23 | $2.22 | 5933 |
| 2023-03-06 | 2.22 | $2.22 | 6567 |
| 2023-03-03 | 2.22 | $2.25 | 47767 |
| 2023-03-02 | 2.20 | $2.10 | 9067 |
| 2023-03-01 | 2.22 | $2.07 | 48533 |
| 2023-02-28 | 2.24 | $2.19 | 10100 |
| 2023-02-27 | 2.24 | $2.19 | 4400 |
| 2023-02-24 | 2.24 | $2.19 | 12600 |
| 2023-02-23 | 2.24 | $2.22 | 11000 |
| 2023-02-22 | 2.24 | $2.19 | 16300 |
| 2023-02-21 | 2.24 | $2.19 | 24767 |
| 2023-02-17 | 2.23 | $2.16 | 11167 |
| 2023-02-16 | 2.24 | $2.16 | 15600 |
| 2023-02-15 | 2.24 | $2.19 | 10200 |
| 2023-02-14 | 2.24 | $2.25 | 2600 |
| 2023-02-13 | 2.22 | $2.25 | 13333 |
| 2023-02-10 | 2.20 | $2.31 | 8833 |
| 2023-02-09 | 2.17 | $2.25 | 15900 |
| 2023-02-08 | 2.13 | $2.25 | 21400 |
| 2023-02-07 | 2.10 | $2.28 | 137333 |
| 2023-02-06 | 2.05 | $2.07 | 50067 |
| 2023-02-03 | 2.04 | $2.13 | 64867 |
| 2023-02-02 | 2.01 | $2.10 | 60133 |
| 2023-02-01 | 1.98 | $2.01 | 20767 |
| 2023-01-31 | 1.97 | $2.01 | 95000 |
| 2023-01-30 | 1.96 | $2.01 | 73867 |
| 2023-01-27 | 1.94 | $1.98 | 60733 |
| 2023-01-26 | 1.93 | $1.92 | 64100 |
| 2023-01-25 | 1.93 | $1.92 | 29033 |
| 2023-01-24 | 1.92 | $1.98 | 22700 |
| 2023-01-23 | 1.91 | $1.89 | 9733 |
| 2023-01-20 | 1.91 | $2.01 | 11100 |
| 2023-01-19 | 1.88 | $1.92 | 4100 |
| 2023-01-18 | 1.87 | $1.86 | 30867 |
| 2023-01-17 | 1.87 | $2.01 | 28833 |
| 2023-01-13 | 1.84 | $2.01 | 30867 |
| 2023-01-12 | 1.80 | $1.92 | 26100 |
| 2023-01-11 | 1.77 | $1.83 | 19633 |
| 2023-01-10 | 1.76 | $1.77 | 12367 |
| 2023-01-09 | 1.76 | $1.71 | 9900 |
| 2023-01-06 | 1.78 | $1.80 | 4733 |
| 2023-01-05 | 1.78 | $1.80 | 4567 |
| 2023-01-04 | 1.77 | $1.80 | 16900 |
| 2023-01-03 | 1.77 | $1.77 | 23000 |
| 2022-12-30 | 1.77 | $1.74 | 15700 |
| 2022-12-29 | 1.78 | $1.71 | 16800 |
| 2022-12-28 | 1.80 | $1.74 | 16067 |
| 2022-12-27 | 1.82 | $1.74 | 7500 |
| 2022-12-23 | 1.83 | $1.71 | 10667 |
| 2022-12-22 | 1.86 | $1.77 | 17900 |
| 2022-12-21 | 1.88 | $1.77 | 29933 |
| 2022-12-20 | 1.90 | $1.86 | 8000 |
| 2022-12-19 | 1.91 | $1.92 | 15867 |
| 2022-12-16 | 1.90 | $1.95 | 13200 |
| 2022-12-15 | 1.89 | $1.89 | 6533 |
| 2022-12-14 | 1.88 | $1.92 | 9100 |
| 2022-12-13 | 1.87 | $1.92 | 7533 |
| 2022-12-12 | 1.86 | $1.95 | 40133 |
| 2022-12-09 | 1.84 | $1.89 | 5800 |
| 2022-12-08 | 1.83 | $1.86 | 9633 |
| 2022-12-07 | 1.82 | $1.86 | 14833 |
| 2022-12-06 | 1.81 | $1.86 | 15833 |
| 2022-12-05 | 1.80 | $1.83 | 14400 |
| 2022-12-02 | 1.80 | $1.80 | 20533 |
| 2022-12-01 | 1.80 | $1.83 | 25133 |
| 2022-11-30 | 1.79 | $1.95 | 51333 |
| 2022-11-29 | 1.76 | $1.71 | 5233 |
| 2022-11-28 | 1.77 | $1.74 | 9533 |
| 2022-11-25 | 1.78 | $1.77 | 10233 |
| 2022-11-23 | 1.79 | $1.74 | 13867 |
| 2022-11-22 | 1.80 | $1.77 | 8833 |
| 2022-11-21 | 1.81 | $1.80 | 3100 |
| 2022-11-18 | 1.81 | $1.83 | 30567 |
| 2022-11-17 | 1.81 | $1.86 | 28400 |
| 2022-11-16 | 1.80 | $1.83 | 25167 |
| 2022-11-15 | 1.80 | $1.83 | 14833 |
| 2022-11-14 | 1.80 | $1.86 | 44800 |
| 2022-11-11 | 1.78 | $1.74 | 28333 |
| 2022-11-10 | 1.80 | $1.77 | 16600 |
| 2022-11-09 | 1.81 | $1.74 | 29000 |
| 2022-11-08 | 1.82 | $1.80 | 7867 |
| 2022-11-07 | 1.83 | $1.80 | 3233 |
| 2022-11-04 | 1.84 | $1.80 | 14800 |
| 2022-11-03 | 1.85 | $1.89 | 10567 |
| 2022-11-02 | 1.84 | $1.92 | 12033 |
| 2022-11-01 | 1.83 | $1.89 | 4367 |
| 2022-10-31 | 1.81 | $1.89 | 10933 |
| 2022-10-28 | 1.80 | $1.89 | 30000 |
| 2022-10-27 | 1.79 | $1.86 | 14900 |
| 2022-10-26 | 1.78 | $1.83 | 53233 |
| 2022-10-25 | 1.77 | $1.83 | 12967 |
| 2022-10-24 | 1.76 | $1.71 | 12800 |
| 2022-10-21 | 1.78 | $1.77 | 8900 |
| 2022-10-20 | 1.79 | $1.74 | 20133 |
| 2022-10-19 | 1.81 | $1.80 | 6367 |
| 2022-10-18 | 1.81 | $1.77 | 18400 |
| 2022-10-17 | 1.83 | $1.80 | 20600 |
| 2022-10-14 | 1.84 | $1.83 | 17500 |
| 2022-10-13 | 1.85 | $1.86 | 10267 |
| 2022-10-12 | 1.85 | $1.86 | 13900 |
| 2022-10-11 | 1.85 | $1.83 | 24300 |
| 2022-10-10 | 1.86 | $1.95 | 15800 |
| 2022-10-07 | 1.85 | $1.86 | 34267 |
| 2022-10-06 | 1.85 | $2.01 | 50633 |
| 2022-10-05 | 1.83 | $1.86 | 51600 |
| 2022-10-04 | 1.83 | $1.86 | 57233 |
| 2022-10-03 | 1.83 | $1.83 | 13433 |
| 2022-09-30 | 1.84 | $1.80 | 6567 |
| 2022-09-29 | 1.85 | $1.83 | 12900 |
| 2022-09-28 | 1.86 | $1.74 | 7067 |
| 2022-09-27 | 1.90 | $1.80 | 24033 |
| 2022-09-26 | 1.93 | $1.74 | 11200 |
| 2022-09-23 | 1.97 | $1.71 | 37733 |
| 2022-09-22 | 2.03 | $1.92 | 34967 |
| 2022-09-21 | 2.05 | $1.83 | 40233 |
| 2022-09-20 | 2.10 | $1.86 | 41800 |
| 2022-09-19 | 2.14 | $1.98 | 30800 |
| 2022-09-16 | 2.17 | $2.01 | 41200 |
| 2022-09-15 | 2.20 | $2.16 | 14133 |
| 2022-09-14 | 2.19 | $2.16 | 18467 |
| 2022-09-13 | 2.19 | $2.16 | 19300 |
| 2022-09-12 | 2.19 | $2.28 | 40000 |
| 2022-09-09 | 2.16 | $2.37 | 73867 |
| 2022-09-08 | 2.10 | $2.25 | 69100 |
| 2022-09-07 | 2.06 | $2.10 | 10933 |
| 2022-09-06 | 2.05 | $2.10 | 42467 |
| 2022-09-02 | 2.04 | $2.07 | 24333 |
| 2022-09-01 | 2.02 | $2.07 | 44567 |
| 2022-08-31 | 2.01 | $2.01 | 12567 |
| 2022-08-30 | 2.01 | $1.98 | 27733 |
| 2022-08-29 | 2.01 | $1.98 | 33133 |
| 2022-08-26 | 2.01 | $2.04 | 15633 |
| 2022-08-25 | 2.00 | $2.07 | 42700 |
| 2022-08-24 | 1.98 | $2.04 | 115800 |
| 2022-08-23 | 1.96 | $1.95 | 36133 |
| 2022-08-22 | 1.96 | $1.86 | 27800 |
| 2022-08-19 | 1.98 | $1.92 | 58000 |
| 2022-08-18 | 1.99 | $1.95 | 53900 |
| 2022-08-17 | 1.99 | $1.92 | 31733 |
| 2022-08-16 | 2.00 | $1.98 | 188200 |
| 2022-08-15 | 2.00 | $2.19 | 176533 |
| 2022-08-12 | 1.95 | $1.98 | 41533 |
| 2022-08-11 | 1.94 | $2.04 | 37300 |
| 2022-08-10 | 1.92 | $2.01 | 16033 |
| 2022-08-09 | 1.90 | $2.01 | 25167 |
| 2022-08-08 | 1.87 | $2.04 | 15867 |
| 2022-08-05 | 1.84 | $1.98 | 44733 |
| 2022-08-04 | 1.81 | $1.92 | 20567 |
| 2022-08-03 | 1.79 | $1.80 | 43500 |
| 2022-08-02 | 1.79 | $1.83 | 21867 |
| 2022-08-01 | 1.79 | $1.80 | 16267 |
| 2022-07-29 | 1.79 | $1.83 | 9633 |
| 2022-07-28 | 1.79 | $1.83 | 10133 |
| 2022-07-27 | 1.79 | $1.86 | 18400 |
| 2022-07-26 | 1.78 | $1.80 | 19067 |
| 2022-07-25 | 1.78 | $1.89 | 30767 |
| 2022-07-22 | 1.76 | $1.80 | 27133 |
| 2022-07-21 | 1.76 | $1.83 | 16667 |
| 2022-07-20 | 1.76 | $1.80 | 20133 |
| 2022-07-19 | 1.76 | $1.83 | 40367 |
| 2022-07-18 | 1.75 | $1.77 | 15267 |
| 2022-07-15 | 1.76 | $1.74 | 17167 |
| 2022-07-14 | 1.77 | $1.71 | 29967 |
| 2022-07-13 | 1.80 | $1.77 | 21767 |
| 2022-07-12 | 1.81 | $1.77 | 10433 |
| 2022-07-11 | 1.83 | $1.80 | 35167 |
| 2022-07-08 | 1.84 | $1.86 | 24400 |
| 2022-07-07 | 1.85 | $1.86 | 15067 |
| 2022-07-06 | 1.86 | $1.83 | 11733 |
| 2022-07-05 | 1.87 | $1.80 | 46533 |
| 2022-07-01 | 1.89 | $1.86 | 16133 |
| 2022-06-30 | 1.91 | $1.83 | 14300 |
| 2022-06-29 | 1.93 | $1.86 | 45933 |
| 2022-06-28 | 1.95 | $1.86 | 49067 |
| 2022-06-27 | 1.98 | $2.01 | 31367 |
| 2022-06-24 | 1.98 | $2.01 | 39433 |
| 2022-06-23 | 1.97 | $1.98 | 21200 |
| 2022-06-22 | 1.98 | $1.95 | 22700 |
| 2022-06-21 | 1.99 | $1.92 | 31800 |
| 2022-06-17 | 2.01 | $1.86 | 43467 |
| 2022-06-16 | 2.05 | $1.86 | 101733 |
| 2022-06-15 | 2.09 | $2.10 | 33700 |
| 2022-06-14 | 2.09 | $2.10 | 27100 |
| 2022-06-13 | 2.08 | $2.07 | 31967 |
| 2022-06-10 | 2.09 | $2.22 | 19467 |
| 2022-06-09 | 2.06 | $2.16 | 17933 |
| 2022-06-08 | 2.04 | $2.22 | 64900 |
| 2022-06-07 | 2.01 | $2.16 | 34633 |
| 2022-06-06 | 1.98 | $2.10 | 40133 |
| 2022-06-03 | 1.96 | $2.10 | 41400 |
| 2022-06-02 | 1.94 | $2.07 | 56067 |
| 2022-06-01 | 1.92 | $1.95 | 28400 |
| 2022-05-31 | 1.93 | $1.98 | 17267 |
| 2022-05-27 | 1.93 | $1.98 | 176233 |
| 2022-05-26 | 1.93 | $1.86 | 65567 |
| 2022-05-25 | 1.96 | $1.89 | 28467 |
| 2022-05-24 | 1.99 | $1.89 | 28433 |
| 2022-05-23 | 2.02 | $1.98 | 30900 |
| 2022-05-20 | 2.04 | $1.98 | 34567 |
| 2022-05-19 | 2.06 | $2.10 | 52433 |
| 2022-05-18 | 2.06 | $2.07 | 45100 |
| 2022-05-17 | 2.07 | $2.16 | 171333 |
| 2022-05-16 | 2.06 | $2.55 | 333033 |
| 2022-05-13 | 1.97 | $2.13 | 79867 |
| 2022-05-12 | 1.95 | $1.95 | 29767 |
| 2022-05-11 | 1.97 | $1.89 | 40867 |
| 2022-05-10 | 2.00 | $2.01 | 129333 |
| 2022-05-09 | 2.02 | $1.95 | 64200 |
| 2022-05-06 | 2.05 | $2.13 | 34867 |
| 2022-05-05 | 2.05 | $2.22 | 40167 |
| 2022-05-04 | 2.03 | $2.40 | 64633 |
| 2022-05-03 | 1.97 | $2.16 | 91600 |
| 2022-05-02 | 1.95 | $2.04 | 48200 |
| 2022-04-29 | 1.96 | $1.98 | 66467 |
| 2022-04-28 | 1.98 | $2.04 | 70133 |
| 2022-04-27 | 2.00 | $2.07 | 73167 |
| 2022-04-26 | 2.01 | $2.01 | 54467 |
| 2022-04-25 | 2.03 | $2.13 | 34767 |
| 2022-04-22 | 2.04 | $2.04 | 63300 |
| 2022-04-21 | 2.07 | $2.07 | 43667 |
| 2022-04-20 | 2.10 | $2.19 | 41400 |
| 2022-04-19 | 2.11 | $2.13 | 76300 |
| 2022-04-18 | 2.13 | $2.10 | 95067 |
| 2022-04-14 | 2.17 | $2.16 | 73500 |
| 2022-04-13 | 2.20 | $2.25 | 103300 |
| 2022-04-12 | 2.22 | $2.10 | 113900 |
| 2022-04-11 | 2.28 | $2.22 | 108467 |
| 2022-04-08 | 2.32 | $2.28 | 166633 |
| 2022-04-07 | 2.36 | $2.37 | 286033 |
| 2022-04-06 | 2.38 | $2.49 | 194967 |
| 2022-04-05 | 2.39 | $2.58 | 192133 |
| 2022-04-04 | 2.38 | $2.64 | 245400 |
| 2022-04-01 | 2.35 | $2.49 | 373100 |
| 2022-03-31 | 2.36 | $2.46 | 338267 |
| 2022-03-30 | 2.37 | $2.55 | 562633 |
| 2022-03-29 | 2.37 | $2.46 | 526767 |
| 2022-03-28 | 2.39 | $2.52 | 449400 |
| 2022-03-25 | 2.41 | $2.58 | 527833 |
| 2022-03-24 | 2.41 | $2.58 | 1.0M |
| 2022-03-23 | 2.42 | $2.79 | 8.8M |
| 2022-03-22 | 2.39 | $2.58 | 2.9M |
| 2022-03-21 | 2.39 | $2.43 | 109933 |
| 2022-03-18 | 2.44 | $2.52 | 109467 |
| 2022-03-17 | 2.47 | $2.61 | 89367 |
| 2022-03-16 | 2.49 | $2.55 | 69600 |
| 2022-03-15 | 2.53 | $2.46 | 21067 |
| 2022-03-14 | 2.60 | $2.52 | 44900 |
| 2022-03-11 | 2.67 | $2.61 | 21367 |
| 2022-03-10 | 2.74 | $2.73 | 26433 |
| 2022-03-09 | 2.80 | $2.76 | 70267 |
| 2022-03-08 | 2.85 | $2.70 | 58500 |
| 2022-03-07 | 2.94 | $2.61 | 45933 |
| 2022-03-04 | 3.06 | $2.76 | 46433 |
| 2022-03-03 | 3.17 | $2.94 | 46467 |
| 2022-03-02 | 3.26 | $3.03 | 49567 |
| 2022-03-01 | 3.34 | $3.18 | 37267 |
| 2022-02-28 | 3.42 | $3.30 | 16767 |
| 2022-02-25 | 3.48 | $3.36 | 53100 |
| 2022-02-24 | 3.54 | $3.30 | 122067 |
| 2022-02-23 | 3.62 | $3.09 | 55467 |
| 2022-02-22 | 3.76 | $3.18 | 90167 |
| 2022-02-18 | 3.91 | $3.48 | 62000 |
| 2022-02-17 | 4.02 | $3.48 | 106467 |
| 2022-02-16 | 4.14 | $3.63 | 183533 |
| 2022-02-15 | 4.26 | $4.08 | 68067 |
| 2022-02-14 | 4.30 | $4.05 | 92667 |
| 2022-02-11 | 4.35 | $4.26 | 64867 |
| 2022-02-10 | 4.37 | $4.44 | 89400 |
| 2022-02-09 | 4.35 | $4.56 | 70033 |
| 2022-02-08 | 4.30 | $4.53 | 91600 |
| 2022-02-07 | 4.25 | $4.44 | 201000 |
| 2022-02-04 | 4.21 | $4.50 | 320167 |
| 2022-02-03 | 4.16 | $4.26 | 314467 |
| 2022-02-02 | 4.14 | $4.41 | 871000 |
| 2022-02-01 | 4.10 | $4.50 | 17.7M |
| 2022-01-31 | 4.02 | $4.05 | 18500 |
| 2022-01-28 | 4.03 | $4.11 | 17733 |
| 2022-01-27 | 4.03 | $4.02 | 23900 |
| 2022-01-26 | 4.05 | $4.11 | 30700 |
| 2022-01-25 | 4.06 | $3.99 | 12633 |
| 2022-01-24 | 4.09 | $3.93 | 82133 |
| 2022-01-21 | 4.14 | $4.29 | 41967 |
| 2022-01-20 | 4.12 | $4.41 | 47900 |
| 2022-01-19 | 4.08 | $4.53 | 44133 |
| 2022-01-18 | 4.00 | $4.14 | 61567 |
| 2022-01-14 | 4.00 | $3.81 | 31333 |
| 2022-01-13 | 4.07 | $3.99 | 22633 |
| 2022-01-12 | 4.11 | $4.17 | 19233 |
| 2022-01-11 | 4.12 | $4.29 | 18800 |
| 2022-01-10 | 4.11 | $3.96 | 43733 |
| 2022-01-07 | 4.17 | $4.23 | 14167 |
| 2022-01-06 | 4.18 | $4.20 | 13833 |
| 2022-01-05 | 4.20 | $4.38 | 10800 |
| 2022-01-04 | 4.18 | $4.26 | 11833 |
| 2022-01-03 | 4.19 | $4.35 | 28133 |
| 2021-12-31 | 4.19 | $4.20 | 13900 |
| 2021-12-30 | 4.22 | $4.14 | 16567 |
| 2021-12-29 | 4.26 | $4.11 | 50800 |
| 2021-12-28 | 4.33 | $4.26 | 18233 |
| 2021-12-27 | 4.37 | $4.29 | 18200 |
| 2021-12-23 | 4.41 | $4.38 | 17900 |
| 2021-12-22 | 4.44 | $4.38 | 24200 |
| 2021-12-21 | 4.48 | $4.53 | 26000 |
| 2021-12-20 | 4.50 | $4.35 | 26133 |
| 2021-12-17 | 4.56 | $4.23 | 34700 |
| 2021-12-16 | 4.65 | $4.29 | 27433 |
| 2021-12-15 | 4.74 | $4.38 | 15800 |
| 2021-12-14 | 4.84 | $4.50 | 19500 |
| 2021-12-13 | 4.92 | $4.65 | 37000 |
| 2021-12-10 | 4.98 | $4.74 | 16067 |
| 2021-12-09 | 5.04 | $4.89 | 85933 |
| 2021-12-08 | 5.08 | $4.98 | 249300 |
| 2021-12-07 | 5.10 | $4.77 | 63667 |
| 2021-12-06 | 5.17 | $4.53 | 41233 |
| 2021-12-03 | 5.30 | $4.38 | 306200 |
| 2021-12-02 | 5.48 | $4.86 | 511067 |
| 2021-12-01 | 5.59 | $4.83 | 126900 |
| 2021-11-30 | 5.72 | $5.07 | 202867 |
| 2021-11-29 | 5.82 | $5.25 | 93800 |
| 2021-11-26 | 5.90 | $5.40 | 47733 |
| 2021-11-24 | 5.95 | $5.76 | 52833 |
| 2021-11-23 | 5.94 | $5.67 | 352967 |
| 2021-11-22 | 5.94 | $5.55 | 198867 |
| 2021-11-19 | 5.96 | $6.06 | 450600 |
| 2021-11-18 | 5.87 | $5.49 | 509967 |
| 2021-11-17 | 5.89 | $6.63 | 607567 |
| 2021-11-16 | 5.67 | $7.35 | 1.6M |
| 2021-11-15 | 5.25 | $7.86 | 44.8M |
| 2021-11-12 | 4.66 | $4.38 | 241133 |
| 2021-11-11 | 4.71 | $4.47 | 44800 |
| 2021-11-10 | 4.74 | $4.59 | 22467 |
| 2021-11-09 | 4.76 | $4.77 | 20933 |
| 2021-11-08 | 4.74 | $4.80 | 56867 |
| 2021-11-05 | 4.71 | $4.71 | 48067 |
| 2021-11-04 | 4.69 | $4.62 | 40500 |
| 2021-11-03 | 4.68 | $4.71 | 60600 |
| 2021-11-02 | 4.66 | $4.77 | 120433 |
| 2021-11-01 | 4.62 | $4.71 | 157233 |
| 2021-10-29 | 4.58 | $4.59 | 161633 |
| 2021-10-28 | 4.56 | $5.07 | 469067 |
| 2021-10-27 | 4.44 | $4.77 | 507033 |
| 2021-10-26 | 4.35 | $4.53 | 273100 |
| 2021-10-25 | 4.31 | $4.14 | 55333 |
| 2021-10-22 | 4.34 | $4.17 | 234800 |
| 2021-10-21 | 4.37 | $4.47 | 14800 |
| 2021-10-20 | 4.34 | $4.53 | 18367 |
| 2021-10-19 | 4.29 | $4.53 | 22733 |
| 2021-10-18 | 4.24 | $4.47 | 100067 |
| 2021-10-15 | 4.19 | $4.35 | 13333 |
| 2021-10-14 | 4.15 | $4.32 | 11500 |
| 2021-10-13 | 4.12 | $4.32 | 5900 |
| 2021-10-12 | 4.08 | $4.26 | 12867 |
| 2021-10-11 | 4.04 | $4.17 | 14667 |
| 2021-10-08 | 4.02 | $4.20 | 17400 |
| 2021-10-07 | 4.00 | $4.17 | 14533 |
| 2021-10-06 | 3.97 | $4.05 | 9733 |
| 2021-10-05 | 3.97 | $4.08 | 9567 |
| 2021-10-04 | 3.96 | $4.02 | 15300 |
| 2021-10-01 | 3.96 | $4.29 | 17733 |
| 2021-09-30 | 3.90 | $4.05 | 10133 |
| 2021-09-29 | 3.89 | $3.99 | 92033 |
| 2021-09-28 | 3.89 | $4.02 | 13467 |
| 2021-09-27 | 3.89 | $4.11 | 24267 |
| 2021-09-24 | 3.87 | $4.05 | 18967 |
| 2021-09-23 | 3.85 | $4.17 | 34033 |
| 2021-09-22 | 3.81 | $3.90 | 14767 |
| 2021-09-21 | 3.83 | $3.99 | 17800 |
| 2021-09-20 | 3.83 | $3.81 | 41767 |
| 2021-09-17 | 3.86 | $3.99 | 19467 |
| 2021-09-16 | 3.87 | $3.90 | 14067 |
| 2021-09-15 | 3.90 | $3.90 | 13767 |
| 2021-09-14 | 3.93 | $3.96 | 30700 |
| 2021-09-13 | 3.96 | $3.90 | 37700 |
| 2021-09-10 | 4.01 | $4.02 | 49867 |
| 2021-09-09 | 4.05 | $4.23 | 87933 |
| 2021-09-08 | 4.05 | $3.99 | 21733 |
| 2021-09-07 | 4.09 | $4.23 | 46967 |
| 2021-09-03 | 4.10 | $4.32 | 106467 |
| 2021-09-02 | 4.09 | $4.62 | 86900 |
| 2021-09-01 | 4.02 | $4.29 | 17067 |
| 2021-08-31 | 4.01 | $4.32 | 11333 |
| 2021-08-30 | 4.00 | $4.23 | 27400 |
| 2021-08-27 | 4.00 | $4.08 | 29333 |
| 2021-08-26 | 4.04 | $4.17 | 42067 |
| 2021-08-25 | 4.07 | $4.17 | 38233 |
| 2021-08-24 | 4.11 | $4.17 | 16967 |
| 2021-08-23 | 4.16 | $4.20 | 38733 |
| 2021-08-20 | 4.21 | $4.02 | 102100 |
| 2021-08-19 | 4.30 | $3.48 | 53900 |
| 2021-08-18 | 4.54 | $3.81 | 56867 |
| 2021-08-17 | 4.74 | $3.75 | 178767 |
| 2021-08-16 | 4.98 | $4.86 | 84900 |
| 2021-08-13 | 5.04 | $4.62 | 81400 |
| 2021-08-12 | 5.16 | $5.79 | 65500 |
| 2021-08-11 | 5.05 | $5.61 | 24067 |
| 2021-08-10 | 4.96 | $5.34 | 12100 |
| 2021-08-09 | 4.92 | $5.19 | 17667 |
| 2021-08-06 | 4.90 | $5.25 | 12433 |
| 2021-08-05 | 4.87 | $5.22 | 27200 |
| 2021-08-04 | 4.84 | $4.86 | 14733 |
| 2021-08-03 | 4.89 | $4.98 | 16533 |
| 2021-08-02 | 4.93 | $5.01 | 20600 |
| 2021-07-30 | 4.96 | $5.01 | 18800 |
| 2021-07-29 | 5.01 | $4.89 | 18200 |
| 2021-07-28 | 5.08 | $5.01 | 19767 |
| 2021-07-27 | 5.15 | $4.83 | 28733 |
| 2021-07-26 | 5.27 | $4.89 | 19067 |
| 2021-07-23 | 5.40 | $5.01 | 35967 |
| 2021-07-22 | 5.53 | $5.16 | 22800 |
| 2021-07-21 | 5.65 | $5.40 | 33933 |
| 2021-07-20 | 5.74 | $5.28 | 19300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.47
2026-07-17
Close Price
$3.46
Vol: 30500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
3.01
Maximum
6.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.47 | $3.46 | 30500 |
| 2026-07-16 | 3.51 | $3.40 | 51403 |
| 2026-07-15 | 3.58 | $3.30 | 96841 |
| 2026-07-14 | 3.71 | $3.33 | 35700 |
| 2026-07-13 | 3.85 | $3.55 | 50200 |
| 2026-07-10 | 3.95 | $3.84 | 18400 |
| 2026-07-09 | 3.98 | $3.88 | 16400 |
| 2026-07-08 | 4.01 | $3.71 | 24000 |
| 2026-07-07 | 4.10 | $3.97 | 36568 |
| 2026-07-06 | 4.12 | $4.14 | 98500 |
| 2026-07-02 | 4.09 | $4.09 | 84841 |
| 2026-07-01 | 4.07 | $4.08 | 87800 |
| 2026-06-30 | 4.04 | $4.13 | 78900 |
| 2026-06-29 | 3.99 | $4.06 | 189649 |
| 2026-06-26 | 3.96 | $4.10 | 69500 |
| 2026-06-25 | 3.90 | $3.94 | 15622 |
| 2026-06-24 | 3.88 | $3.95 | 8867 |
| 2026-06-23 | 3.85 | $3.81 | 9300 |
| 2026-06-22 | 3.85 | $3.95 | 17500 |
| 2026-06-18 | 3.82 | $3.94 | 44400 |
| 2026-06-17 | 3.78 | $3.81 | 35547 |
| 2026-06-16 | 3.77 | $3.70 | 16500 |
| 2026-06-15 | 3.79 | $3.76 | 10100 |
| 2026-06-12 | 3.80 | $3.61 | 33300 |
| 2026-06-11 | 3.86 | $3.85 | 35708 |
| 2026-06-10 | 3.85 | $3.75 | 7235 |
| 2026-06-09 | 3.88 | $3.85 | 14705 |
| 2026-06-08 | 3.88 | $3.85 | 12040 |
| 2026-06-05 | 3.88 | $4.02 | 17000 |
| 2026-06-04 | 3.82 | $4.03 | 29504 |
| 2026-06-03 | 3.74 | $3.80 | 31600 |
| 2026-06-02 | 3.73 | $3.75 | 7200 |
| 2026-06-01 | 3.72 | $3.91 | 111147 |
| 2026-05-29 | 3.66 | $3.68 | 64023 |
| 2026-05-28 | 3.67 | $3.61 | 26047 |
| 2026-05-27 | 3.69 | $3.69 | 16300 |
| 2026-05-26 | 3.70 | $3.70 | 49812 |
| 2026-05-22 | 3.71 | $3.78 | 13001 |
| 2026-05-21 | 3.69 | $3.72 | 26400 |
| 2026-05-20 | 3.69 | $3.80 | 34303 |
| 2026-05-19 | 3.66 | $3.72 | 70721 |
| 2026-05-18 | 3.66 | $3.57 | 32359 |
| 2026-05-15 | 3.69 | $3.75 | 94302 |
| 2026-05-14 | 3.69 | $3.65 | 40242 |
| 2026-05-13 | 3.71 | $3.61 | 10981 |
| 2026-05-12 | 3.75 | $3.60 | 28431 |
| 2026-05-11 | 3.80 | $3.74 | 14875 |
| 2026-05-08 | 3.82 | $3.72 | 13513 |
| 2026-05-07 | 3.85 | $3.71 | 54700 |
| 2026-05-06 | 3.89 | $3.89 | 14800 |
| 2026-05-05 | 3.88 | $3.94 | 22735 |
| 2026-05-04 | 3.85 | $3.83 | 23300 |
| 2026-05-01 | 3.84 | $3.87 | 17767 |
| 2026-04-30 | 3.82 | $3.65 | 14200 |
| 2026-04-29 | 3.87 | $3.71 | 22300 |
| 2026-04-28 | 3.90 | $3.75 | 23540 |
| 2026-04-27 | 3.93 | $3.80 | 25982 |
| 2026-04-24 | 3.95 | $3.83 | 30400 |
| 2026-04-23 | 3.96 | $3.92 | 33166 |
| 2026-04-22 | 3.94 | $4.04 | 42611 |
| 2026-04-21 | 3.88 | $4.15 | 231557 |
| 2026-04-20 | 3.77 | $3.87 | 30287 |
| 2026-04-17 | 3.72 | $3.84 | 15244 |
| 2026-04-16 | 3.66 | $3.75 | 40900 |
| 2026-04-15 | 3.62 | $3.77 | 41263 |
| 2026-04-14 | 3.57 | $3.85 | 73262 |
| 2026-04-13 | 3.48 | $3.67 | 27717 |
| 2026-04-10 | 3.43 | $3.46 | 17526 |
| 2026-04-09 | 3.43 | $3.47 | 11030 |
| 2026-04-08 | 3.43 | $3.47 | 28034 |
| 2026-04-07 | 3.43 | $3.43 | 16708 |
| 2026-04-06 | 3.45 | $3.44 | 8300 |
| 2026-04-02 | 3.46 | $3.50 | 5900 |
| 2026-04-01 | 3.46 | $3.48 | 56100 |
| 2026-03-31 | 3.47 | $3.44 | 6216 |
| 2026-03-30 | 3.50 | $3.36 | 9846 |
| 2026-03-27 | 3.55 | $3.31 | 106310 |
| 2026-03-26 | 3.63 | $3.53 | 15301 |
| 2026-03-25 | 3.66 | $3.60 | 9500 |
| 2026-03-24 | 3.67 | $3.61 | 43832 |
| 2026-03-23 | 3.68 | $3.68 | 16217 |
| 2026-03-20 | 3.67 | $3.67 | 27703 |
| 2026-03-19 | 3.66 | $3.60 | 36400 |
| 2026-03-18 | 3.67 | $3.56 | 51033 |
| 2026-03-17 | 3.69 | $3.61 | 7500 |
| 2026-03-16 | 3.70 | $3.62 | 30100 |
| 2026-03-13 | 3.71 | $3.64 | 23348 |
| 2026-03-12 | 3.70 | $3.64 | 7400 |
| 2026-03-11 | 3.70 | $3.69 | 24100 |
| 2026-03-10 | 3.68 | $3.60 | 10553 |
| 2026-03-09 | 3.67 | $3.54 | 22500 |
| 2026-03-06 | 3.69 | $3.63 | 25804 |
| 2026-03-05 | 3.67 | $3.68 | 19412 |
| 2026-03-04 | 3.64 | $3.77 | 38425 |
| 2026-03-03 | 3.57 | $3.74 | 38900 |
| 2026-03-02 | 3.48 | $3.63 | 92126 |
| 2026-02-27 | 3.42 | $3.50 | 30200 |
| 2026-02-26 | 3.38 | $3.44 | 14300 |
| 2026-02-25 | 3.34 | $3.44 | 17200 |
| 2026-02-24 | 3.30 | $3.47 | 16016 |
| 2026-02-23 | 3.24 | $3.28 | 75500 |
| 2026-02-20 | 3.23 | $3.50 | 55800 |
| 2026-02-19 | 3.14 | $3.22 | 35212 |
| 2026-02-18 | 3.13 | $3.18 | 16000 |
| 2026-02-17 | 3.12 | $3.17 | 57900 |
| 2026-02-13 | 3.12 | $3.07 | 6700 |
| 2026-02-12 | 3.14 | $3.02 | 31600 |
| 2026-02-11 | 3.19 | $3.16 | 18311 |
| 2026-02-10 | 3.21 | $3.16 | 4000 |
| 2026-02-09 | 3.23 | $3.20 | 18919 |
| 2026-02-06 | 3.24 | $3.20 | 37531 |
| 2026-02-05 | 3.25 | $3.01 | 42327 |
| 2026-02-04 | 3.32 | $3.20 | 38400 |
| 2026-02-03 | 3.35 | $3.20 | 41815 |
| 2026-02-02 | 3.38 | $3.23 | 14424 |
| 2026-01-30 | 3.41 | $3.12 | 47508 |
| 2026-01-29 | 3.47 | $3.33 | 30605 |
| 2026-01-28 | 3.49 | $3.31 | 26700 |
| 2026-01-27 | 3.50 | $3.32 | 43100 |
| 2026-01-26 | 3.52 | $3.25 | 115500 |
| 2026-01-23 | 3.56 | $3.57 | 12900 |
| 2026-01-22 | 3.50 | $3.58 | 31006 |
| 2026-01-21 | 3.42 | $3.42 | 29100 |
| 2026-01-20 | 3.37 | $3.34 | 148200 |
| 2026-01-16 | 3.33 | $3.66 | 122200 |
| 2026-01-15 | 3.18 | $3.38 | 69529 |
| 2026-01-14 | 3.09 | $3.13 | 90426 |
| 2026-01-13 | 3.04 | $3.05 | 83321 |
| 2026-01-12 | 3.02 | $3.04 | 126791 |
| 2026-01-09 | 2.99 | $3.14 | 89703 |
| 2026-01-08 | 2.92 | $3.25 | 110419 |
| 2026-01-07 | 2.80 | $3.12 | 317945 |
| 2026-01-06 | 2.69 | $2.79 | 1.5M |
| 2026-01-05 | 2.67 | $2.80 | 81400 |
| 2026-01-02 | 2.63 | $2.79 | 24600 |
| 2025-12-31 | 2.60 | $2.61 | 35303 |
| 2025-12-30 | 2.61 | $2.56 | 37717 |
| 2025-12-29 | 2.65 | $2.64 | 40311 |
| 2025-12-26 | 2.67 | $2.66 | 39800 |
| 2025-12-24 | 2.68 | $2.66 | 3434 |
| 2025-12-23 | 2.70 | $2.66 | 8939 |
| 2025-12-22 | 2.73 | $2.70 | 4907 |
| 2025-12-19 | 2.75 | $2.75 | 16344 |
| 2025-12-18 | 2.76 | $2.76 | 19700 |
| 2025-12-17 | 2.77 | $2.70 | 17322 |
| 2025-12-16 | 2.80 | $2.74 | 41025 |
| 2025-12-15 | 2.83 | $2.80 | 14123 |
| 2025-12-12 | 2.84 | $2.83 | 8600 |
| 2025-12-11 | 2.85 | $2.84 | 12218 |
| 2025-12-10 | 2.85 | $2.80 | 26827 |
| 2025-12-09 | 2.87 | $2.83 | 26700 |
| 2025-12-08 | 2.88 | $2.90 | 5648 |
| 2025-12-05 | 2.88 | $2.90 | 28900 |
| 2025-12-04 | 2.87 | $2.88 | 22829 |
| 2025-12-03 | 2.86 | $2.90 | 73800 |
| 2025-12-02 | 2.85 | $2.81 | 35200 |
| 2025-12-01 | 2.86 | $2.85 | 32800 |
| 2025-11-28 | 2.86 | $2.89 | 22500 |
| 2025-11-26 | 2.85 | $2.87 | 71916 |
| 2025-11-25 | 2.84 | $3.03 | 30534 |
| 2025-11-24 | 2.78 | $2.97 | 89600 |
| 2025-11-21 | 2.73 | $2.81 | 25652 |
| 2025-11-20 | 2.71 | $2.73 | 75241 |
| 2025-11-19 | 2.72 | $2.91 | 120500 |
| 2025-11-18 | 2.68 | $2.59 | 147314 |
| 2025-11-17 | 2.72 | $2.70 | 14409 |
| 2025-11-14 | 2.74 | $2.64 | 38400 |
| 2025-11-13 | 2.79 | $2.66 | 35710 |
| 2025-11-12 | 2.84 | $2.68 | 301100 |
| 2025-11-11 | 2.89 | $2.79 | 43533 |
| 2025-11-10 | 2.92 | $2.80 | 58100 |
| 2025-11-07 | 2.95 | $2.80 | 37734 |
| 2025-11-06 | 2.99 | $2.82 | 28800 |
| 2025-11-05 | 3.03 | $3.00 | 45706 |
| 2025-11-04 | 3.02 | $2.73 | 33500 |
| 2025-11-03 | 3.09 | $2.87 | 19590 |
| 2025-10-31 | 3.13 | $2.93 | 14400 |
| 2025-10-30 | 3.15 | $2.93 | 25800 |
| 2025-10-29 | 3.18 | $3.04 | 32200 |
| 2025-10-28 | 3.17 | $3.08 | 27540 |
| 2025-10-27 | 3.15 | $3.17 | 56344 |
| 2025-10-24 | 3.09 | $3.16 | 131700 |
| 2025-10-23 | 3.01 | $3.31 | 221906 |
| 2025-10-22 | 2.87 | $2.81 | 113436 |
| 2025-10-21 | 2.85 | $2.90 | 177800 |
| 2025-10-20 | 2.79 | $2.87 | 174800 |
| 2025-10-17 | 2.73 | $2.80 | 132191 |
| 2025-10-16 | 2.68 | $2.66 | 737546 |
| 2025-10-15 | 2.66 | $2.66 | 62647 |
| 2025-10-14 | 2.64 | $2.60 | 22700 |
| 2025-10-13 | 2.62 | $2.59 | 33045 |
| 2025-10-10 | 2.60 | $2.74 | 58650 |
| 2025-10-09 | 2.54 | $2.75 | 75956 |
| 2025-10-08 | 2.45 | $2.52 | 28839 |
| 2025-10-07 | 2.41 | $2.45 | 32727 |
| 2025-10-06 | 2.39 | $2.50 | 67718 |
| 2025-10-03 | 2.35 | $2.44 | 68249 |
| 2025-10-02 | 2.32 | $2.28 | 23600 |
| 2025-10-01 | 2.33 | $2.31 | 31635 |
| 2025-09-30 | 2.33 | $2.29 | 8900 |
| 2025-09-29 | 2.35 | $2.28 | 29700 |
| 2025-09-26 | 2.37 | $2.30 | 49709 |
| 2025-09-25 | 2.38 | $2.31 | 27100 |
| 2025-09-24 | 2.40 | $2.47 | 9000 |
| 2025-09-23 | 2.37 | $2.48 | 51700 |
| 2025-09-22 | 2.34 | $2.48 | 75200 |
| 2025-09-19 | 2.29 | $2.34 | 33072 |
| 2025-09-18 | 2.28 | $2.32 | 27434 |
| 2025-09-17 | 2.27 | $2.31 | 22661 |
| 2025-09-16 | 2.27 | $2.32 | 21009 |
| 2025-09-15 | 2.27 | $2.31 | 37728 |
| 2025-09-12 | 2.27 | $2.27 | 26985 |
| 2025-09-11 | 2.28 | $2.28 | 20538 |
| 2025-09-10 | 2.29 | $2.29 | 16600 |
| 2025-09-09 | 2.31 | $2.27 | 35600 |
| 2025-09-08 | 2.34 | $2.31 | 29760 |
| 2025-09-05 | 2.36 | $2.34 | 15227 |
| 2025-09-04 | 2.38 | $2.33 | 56200 |
| 2025-09-03 | 2.40 | $2.51 | 82557 |
| 2025-09-02 | 2.38 | $2.30 | 52094 |
| 2025-08-29 | 2.42 | $2.40 | 140249 |
| 2025-08-28 | 2.43 | $2.51 | 45518 |
| 2025-08-27 | 2.42 | $2.51 | 20531 |
| 2025-08-26 | 2.40 | $2.56 | 64979 |
| 2025-08-25 | 2.37 | $2.60 | 26432 |
| 2025-08-22 | 2.32 | $2.59 | 74312 |
| 2025-08-21 | 2.27 | $2.37 | 14900 |
| 2025-08-20 | 2.28 | $2.27 | 45900 |
| 2025-08-19 | 2.32 | $2.31 | 70700 |
| 2025-08-18 | 2.36 | $2.46 | 63700 |
| 2025-08-15 | 2.37 | $2.44 | 44724 |
| 2025-08-14 | 2.39 | $2.54 | 72200 |
| 2025-08-13 | 2.39 | $2.73 | 169951 |
| 2025-08-12 | 2.32 | $2.39 | 91396 |
| 2025-08-11 | 2.36 | $2.51 | 119200 |
| 2025-08-08 | 2.37 | $2.39 | 36300 |
| 2025-08-07 | 2.42 | $2.33 | 124209 |
| 2025-08-06 | 2.51 | $2.51 | 18304 |
| 2025-08-05 | 2.57 | $2.61 | 48323 |
| 2025-08-04 | 2.60 | $2.64 | 59800 |
| 2025-08-01 | 2.64 | $2.60 | 26704 |
| 2025-07-31 | 2.71 | $2.72 | 67400 |
| 2025-07-30 | 2.75 | $2.75 | 25200 |
| 2025-07-29 | 2.80 | $2.79 | 53331 |
| 2025-07-28 | 2.85 | $2.92 | 76922 |
| 2025-07-25 | 2.87 | $2.92 | 39900 |
| 2025-07-24 | 2.90 | $2.95 | 22500 |
| 2025-07-23 | 2.93 | $3.03 | 67700 |
| 2025-07-22 | 2.94 | $2.85 | 88122 |
| 2025-07-21 | 3.01 | $2.87 | 168200 |
| 2025-07-18 | 3.09 | $3.08 | 22383 |
| 2025-07-17 | 3.13 | $3.08 | 160542 |
| 2025-07-16 | 3.17 | $3.05 | 71411 |
| 2025-07-15 | 3.24 | $3.08 | 80623 |
| 2025-07-14 | 3.31 | $3.27 | 98336 |
| 2025-07-11 | 3.34 | $3.33 | 88549 |
| 2025-07-10 | 3.35 | $3.38 | 69676 |
| 2025-07-09 | 3.35 | $3.39 | 36782 |
| 2025-07-08 | 3.34 | $3.32 | 30616 |
| 2025-07-07 | 3.36 | $3.32 | 97082 |
| 2025-07-03 | 3.37 | $3.30 | 56700 |
| 2025-07-02 | 3.40 | $3.39 | 98050 |
| 2025-07-01 | 3.41 | $3.38 | 146200 |
| 2025-06-30 | 3.41 | $3.37 | 138503 |
| 2025-06-27 | 3.42 | $3.20 | 94740 |
| 2025-06-26 | 3.48 | $3.35 | 39505 |
| 2025-06-25 | 3.51 | $3.27 | 62851 |
| 2025-06-24 | 3.57 | $3.25 | 152349 |
| 2025-06-23 | 3.64 | $3.21 | 197000 |
| 2025-06-20 | 3.73 | $3.42 | 148807 |
| 2025-06-18 | 3.77 | $3.56 | 119642 |
| 2025-06-17 | 3.77 | $3.67 | 143520 |
| 2025-06-16 | 3.74 | $3.37 | 102110 |
| 2025-06-13 | 3.78 | $3.43 | 130210 |
| 2025-06-12 | 3.80 | $3.52 | 75524 |
| 2025-06-11 | 3.80 | $3.47 | 138200 |
| 2025-06-10 | 3.80 | $3.75 | 183927 |
| 2025-06-09 | 3.70 | $3.86 | 372565 |
| 2025-06-06 | 3.54 | $3.36 | 151300 |
| 2025-06-05 | 3.50 | $3.50 | 254300 |
| 2025-06-04 | 3.39 | $3.13 | 123523 |
| 2025-06-03 | 3.37 | $3.16 | 111500 |
| 2025-06-02 | 3.33 | $3.05 | 193858 |
| 2025-05-30 | 3.30 | $3.13 | 197712 |
| 2025-05-29 | 3.24 | $3.19 | 243927 |
| 2025-05-28 | 3.13 | $3.41 | 324200 |
| 2025-05-27 | 2.93 | $3.52 | 511002 |
| 2025-05-23 | 2.63 | $3.18 | 527003 |
| 2025-05-22 | 2.38 | $2.89 | 499658 |
| 2025-05-21 | 2.16 | $2.43 | 201135 |
| 2025-05-20 | 2.03 | $2.03 | 36147 |
| 2025-05-19 | 1.99 | $2.00 | 49436 |
| 2025-05-16 | 1.96 | $2.11 | 80408 |
| 2025-05-15 | 1.88 | $2.01 | 42536 |
| 2025-05-14 | 1.82 | $1.91 | 167045 |
| 2025-05-13 | 1.77 | $1.78 | 63400 |
| 2025-05-12 | 1.75 | $1.66 | 23027 |
| 2025-05-09 | 1.77 | $1.68 | 8616 |
| 2025-05-08 | 1.78 | $1.69 | 9300 |
| 2025-05-07 | 1.79 | $1.61 | 38400 |
| 2025-05-06 | 1.83 | $1.73 | 24421 |
| 2025-05-05 | 1.83 | $1.90 | 21302 |
| 2025-05-02 | 1.78 | $1.86 | 12700 |
| 2025-05-01 | 1.74 | $1.85 | 25122 |
| 2025-04-30 | 1.69 | $1.82 | 10202 |
| 2025-04-29 | 1.63 | $1.87 | 32800 |
| 2025-04-28 | 1.55 | $1.86 | 40330 |
| 2025-04-25 | 1.45 | $1.94 | 153202 |
| 2025-04-24 | 1.31 | $1.56 | 100300 |
| 2025-04-23 | 1.25 | $1.34 | 54800 |
| 2025-04-22 | 1.27 | $1.28 | 53814 |
| 2025-04-21 | 1.30 | $1.28 | 25412 |
| 2025-04-17 | 1.35 | $1.36 | 19300 |
| 2025-04-16 | 1.38 | $1.35 | 18500 |
| 2025-04-15 | 1.43 | $1.39 | 32628 |
| 2025-04-14 | 1.47 | $1.41 | 50600 |
| 2025-04-11 | 1.53 | $1.42 | 39920 |
| 2025-04-10 | 1.60 | $1.45 | 37259 |
| 2025-04-09 | 1.67 | $1.55 | 49300 |
| 2025-04-08 | 1.73 | $1.49 | 133615 |
| 2025-04-07 | 1.82 | $1.68 | 59936 |
| 2025-04-04 | 1.88 | $1.69 | 101715 |
| 2025-04-03 | 1.94 | $1.85 | 151138 |
| 2025-04-02 | 1.97 | $2.04 | 22917 |
| 2025-04-01 | 1.94 | $1.95 | 36742 |
| 2025-03-31 | 1.94 | $1.95 | 41900 |
| 2025-03-28 | 1.94 | $1.96 | 30300 |
| 2025-03-27 | 1.94 | $1.95 | 19543 |
| 2025-03-26 | 1.94 | $1.96 | 37838 |
| 2025-03-25 | 1.93 | $2.01 | 19700 |
| 2025-03-24 | 1.91 | $2.05 | 35600 |
| 2025-03-21 | 1.88 | $2.04 | 26743 |
| 2025-03-20 | 1.84 | $2.10 | 52500 |
| 2025-03-19 | 1.78 | $1.95 | 75000 |
| 2025-03-18 | 1.75 | $1.90 | 76800 |
| 2025-03-17 | 1.74 | $1.90 | 158127 |
| 2025-03-14 | 1.73 | $1.88 | 98200 |
| 2025-03-13 | 1.72 | $1.82 | 38600 |
| 2025-03-12 | 1.74 | $1.79 | 57100 |
| 2025-03-11 | 1.77 | $1.70 | 31800 |
| 2025-03-10 | 1.84 | $1.77 | 46945 |
| 2025-03-07 | 1.91 | $1.87 | 33600 |
| 2025-03-06 | 1.96 | $1.90 | 55927 |
| 2025-03-05 | 2.02 | $1.94 | 70625 |
| 2025-03-04 | 2.08 | $1.94 | 67028 |
| 2025-03-03 | 2.16 | $1.91 | 114037 |
| 2025-02-28 | 2.27 | $2.12 | 46300 |
| 2025-02-27 | 2.34 | $2.10 | 40245 |
| 2025-02-26 | 2.43 | $2.30 | 31600 |
| 2025-02-25 | 2.47 | $2.22 | 107259 |
| 2025-02-24 | 2.56 | $2.42 | 56140 |
| 2025-02-21 | 2.59 | $2.42 | 51100 |
| 2025-02-20 | 2.64 | $2.55 | 36330 |
| 2025-02-19 | 2.65 | $2.65 | 49391 |
| 2025-02-18 | 2.63 | $2.83 | 96305 |
| 2025-02-14 | 2.55 | $2.61 | 78726 |
| 2025-02-13 | 2.53 | $2.51 | 54300 |
| 2025-02-12 | 2.53 | $2.64 | 85900 |
| 2025-02-11 | 2.48 | $2.40 | 40300 |
| 2025-02-10 | 2.51 | $2.48 | 53349 |
| 2025-02-07 | 2.52 | $2.58 | 14500 |
| 2025-02-06 | 2.49 | $2.62 | 59345 |
| 2025-02-05 | 2.45 | $2.42 | 23500 |
| 2025-02-04 | 2.47 | $2.46 | 18100 |
| 2025-02-03 | 2.48 | $2.49 | 33628 |
| 2025-01-31 | 2.48 | $2.51 | 28000 |
| 2025-01-30 | 2.47 | $2.49 | 32346 |
| 2025-01-29 | 2.47 | $2.51 | 33816 |
| 2025-01-28 | 2.47 | $2.51 | 43301 |
| 2025-01-27 | 2.46 | $2.31 | 76328 |
| 2025-01-24 | 2.52 | $2.54 | 39200 |
| 2025-01-23 | 2.53 | $2.51 | 20613 |
| 2025-01-22 | 2.54 | $2.55 | 71841 |
| 2025-01-21 | 2.55 | $2.60 | 19378 |
| 2025-01-17 | 2.54 | $2.53 | 25100 |
| 2025-01-16 | 2.56 | $2.49 | 32000 |
| 2025-01-15 | 2.59 | $2.56 | 23900 |
| 2025-01-14 | 2.61 | $2.53 | 29300 |
| 2025-01-13 | 2.64 | $2.52 | 47246 |
| 2025-01-10 | 2.69 | $2.68 | 23316 |
| 2025-01-08 | 2.70 | $2.79 | 16433 |
| 2025-01-07 | 2.68 | $2.93 | 98400 |
| 2025-01-06 | 2.61 | $2.81 | 70100 |
| 2025-01-03 | 2.56 | $2.68 | 40567 |
| 2025-01-02 | 2.55 | $2.50 | 71341 |
| 2024-12-31 | 2.59 | $2.45 | 112500 |
| 2024-12-30 | 2.67 | $2.63 | 44700 |
| 2024-12-27 | 2.71 | $2.69 | 44115 |
| 2024-12-26 | 2.73 | $2.72 | 85200 |
| 2024-12-24 | 2.76 | $2.78 | 19000 |
| 2024-12-23 | 2.78 | $2.83 | 64243 |
| 2024-12-20 | 2.79 | $2.95 | 94400 |
| 2024-12-19 | 2.76 | $2.85 | 60200 |
| 2024-12-18 | 2.76 | $2.78 | 47400 |
| 2024-12-17 | 2.80 | $2.97 | 36974 |
| 2024-12-16 | 2.78 | $3.01 | 72400 |
| 2024-12-13 | 2.74 | $2.84 | 41000 |
| 2024-12-12 | 2.76 | $2.95 | 21006 |
| 2024-12-11 | 2.76 | $3.02 | 59800 |
| 2024-12-10 | 2.73 | $3.07 | 69586 |
| 2024-12-09 | 2.69 | $2.74 | 52840 |
| 2024-12-06 | 2.75 | $2.79 | 58835 |
| 2024-12-05 | 2.81 | $2.72 | 66700 |
| 2024-12-04 | 2.92 | $2.89 | 87632 |
| 2024-12-03 | 3.00 | $2.97 | 93003 |
| 2024-12-02 | 3.07 | $3.11 | 62700 |
| 2024-11-29 | 3.13 | $3.15 | 28103 |
| 2024-11-27 | 3.19 | $3.18 | 188623 |
| 2024-11-26 | 3.26 | $3.26 | 90000 |
| 2024-11-25 | 3.32 | $3.66 | 53100 |
| 2024-11-22 | 3.28 | $3.45 | 28329 |
| 2024-11-21 | 3.30 | $3.37 | 70300 |
| 2024-11-20 | 3.35 | $3.28 | 68525 |
| 2024-11-19 | 3.45 | $3.16 | 136775 |
| 2024-11-18 | 3.61 | $3.39 | 70785 |
| 2024-11-15 | 3.75 | $3.53 | 83800 |
| 2024-11-14 | 3.87 | $3.30 | 262600 |
| 2024-11-13 | 4.09 | $3.71 | 513313 |
| 2024-11-12 | 4.23 | $4.43 | 74030 |
| 2024-11-11 | 4.18 | $4.45 | 82354 |
| 2024-11-08 | 4.10 | $4.29 | 21400 |
| 2024-11-07 | 4.07 | $4.19 | 19823 |
| 2024-11-06 | 4.06 | $4.13 | 47579 |
| 2024-11-05 | 4.08 | $4.08 | 18400 |
| 2024-11-04 | 4.11 | $3.97 | 56094 |
| 2024-11-01 | 4.19 | $4.18 | 26526 |
| 2024-10-31 | 4.22 | $4.14 | 11238 |
| 2024-10-30 | 4.27 | $4.14 | 61728 |
| 2024-10-29 | 4.34 | $4.13 | 53972 |
| 2024-10-28 | 4.42 | $4.25 | 106700 |
| 2024-10-25 | 4.48 | $4.20 | 23366 |
| 2024-10-24 | 4.58 | $4.43 | 25514 |
| 2024-10-23 | 4.62 | $4.51 | 8800 |
| 2024-10-22 | 4.64 | $4.68 | 21600 |
| 2024-10-21 | 4.62 | $4.75 | 53000 |
| 2024-10-18 | 4.57 | $4.53 | 36446 |
| 2024-10-17 | 4.57 | $4.57 | 11800 |
| 2024-10-16 | 4.56 | $4.61 | 14244 |
| 2024-10-15 | 4.54 | $4.61 | 17300 |
| 2024-10-14 | 4.51 | $4.65 | 17015 |
| 2024-10-11 | 4.46 | $4.52 | 28707 |
| 2024-10-10 | 4.45 | $4.45 | 27643 |
| 2024-10-09 | 4.45 | $4.44 | 29418 |
| 2024-10-08 | 4.45 | $4.49 | 61600 |
| 2024-10-07 | 4.44 | $4.35 | 100000 |
| 2024-10-04 | 4.48 | $4.31 | 22930 |
| 2024-10-03 | 4.53 | $4.40 | 11600 |
| 2024-10-02 | 4.57 | $4.48 | 21300 |
| 2024-10-01 | 4.59 | $4.54 | 28400 |
| 2024-09-30 | 4.59 | $4.59 | 48040 |
| 2024-09-27 | 4.58 | $4.70 | 73536 |
| 2024-09-26 | 4.52 | $4.75 | 71325 |
| 2024-09-25 | 4.44 | $4.45 | 23539 |
| 2024-09-24 | 4.44 | $4.47 | 20048 |
| 2024-09-23 | 4.43 | $4.42 | 30206 |
| 2024-09-20 | 4.44 | $4.40 | 37000 |
| 2024-09-19 | 4.45 | $4.45 | 22024 |
| 2024-09-18 | 4.45 | $4.34 | 41600 |
| 2024-09-17 | 4.48 | $4.37 | 17910 |
| 2024-09-16 | 4.51 | $4.50 | 40600 |
| 2024-09-13 | 4.51 | $4.50 | 19425 |
| 2024-09-12 | 4.50 | $4.45 | 32325 |
| 2024-09-11 | 4.51 | $4.59 | 13839 |
| 2024-09-10 | 4.48 | $4.67 | 34029 |
| 2024-09-09 | 4.41 | $4.39 | 20300 |
| 2024-09-06 | 4.42 | $4.36 | 32865 |
| 2024-09-05 | 4.44 | $4.49 | 44600 |
| 2024-09-04 | 4.42 | $4.50 | 5633 |
| 2024-09-03 | 4.40 | $4.49 | 49416 |
| 2024-08-30 | 4.37 | $4.61 | 14300 |
| 2024-08-29 | 4.30 | $4.41 | 10807 |
| 2024-08-28 | 4.28 | $4.40 | 63932 |
| 2024-08-27 | 4.26 | $4.52 | 26100 |
| 2024-08-26 | 4.20 | $4.45 | 27856 |
| 2024-08-23 | 4.14 | $4.35 | 54000 |
| 2024-08-22 | 4.11 | $4.21 | 37242 |
| 2024-08-21 | 4.12 | $4.25 | 40927 |
| 2024-08-20 | 4.13 | $4.15 | 31640 |
| 2024-08-19 | 4.16 | $4.25 | 97200 |
| 2024-08-16 | 4.18 | $4.29 | 13743 |
| 2024-08-15 | 4.19 | $4.25 | 45700 |
| 2024-08-14 | 4.22 | $4.12 | 85300 |
| 2024-08-13 | 4.30 | $4.21 | 78900 |
| 2024-08-12 | 4.37 | $4.23 | 144409 |
| 2024-08-09 | 4.46 | $4.37 | 14532 |
| 2024-08-08 | 4.51 | $4.73 | 8200 |
| 2024-08-07 | 4.47 | $4.44 | 17530 |
| 2024-08-06 | 4.51 | $4.24 | 34006 |
| 2024-08-05 | 4.63 | $4.33 | 50936 |
| 2024-08-02 | 4.74 | $4.45 | 40400 |
| 2024-08-01 | 4.84 | $4.55 | 31024 |
| 2024-07-31 | 4.93 | $4.81 | 26300 |
| 2024-07-30 | 4.95 | $4.70 | 62200 |
| 2024-07-29 | 5.01 | $4.98 | 47314 |
| 2024-07-26 | 4.99 | $4.97 | 42224 |
| 2024-07-25 | 4.96 | $4.97 | 15445 |
| 2024-07-24 | 4.93 | $4.88 | 11800 |
| 2024-07-23 | 4.92 | $4.95 | 28743 |
| 2024-07-22 | 4.88 | $4.80 | 12784 |
| 2024-07-19 | 4.88 | $4.81 | 51640 |
| 2024-07-18 | 4.87 | $4.69 | 55889 |
| 2024-07-17 | 4.90 | $5.00 | 53508 |
| 2024-07-16 | 4.83 | $5.01 | 59809 |
| 2024-07-15 | 4.73 | $4.99 | 115634 |
| 2024-07-12 | 4.62 | $4.73 | 25852 |
| 2024-07-11 | 4.56 | $4.50 | 39430 |
| 2024-07-10 | 4.57 | $4.65 | 16342 |
| 2024-07-09 | 4.52 | $4.44 | 38965 |
| 2024-07-08 | 4.53 | $4.33 | 30992 |
| 2024-07-05 | 4.57 | $4.38 | 28426 |
| 2024-07-03 | 4.61 | $4.49 | 89866 |
| 2024-07-02 | 4.61 | $4.31 | 52717 |
| 2024-07-01 | 4.67 | $4.66 | 67707 |
| 2024-06-28 | 4.63 | $4.69 | 36545 |
| 2024-06-27 | 4.56 | $4.40 | 14299 |
| 2024-06-26 | 4.57 | $4.39 | 24665 |
| 2024-06-25 | 4.58 | $4.18 | 96029 |
| 2024-06-24 | 4.65 | $4.27 | 57760 |
| 2024-06-21 | 4.70 | $4.35 | 59938 |
| 2024-06-20 | 4.74 | $4.46 | 69297 |
| 2024-06-18 | 4.74 | $4.87 | 93237 |
| 2024-06-17 | 4.61 | $4.76 | 110640 |
| 2024-06-14 | 4.47 | $4.47 | 99782 |
| 2024-06-13 | 4.40 | $4.80 | 87046 |
| 2024-06-12 | 4.20 | $4.72 | 100252 |
| 2024-06-11 | 3.97 | $4.49 | 154653 |
| 2024-06-10 | 3.77 | $4.18 | 227849 |
| 2024-06-07 | 3.62 | $3.83 | 107828 |
| 2024-06-06 | 3.54 | $3.98 | 255738 |
| 2024-06-05 | 3.40 | $3.43 | 40212 |
| 2024-06-04 | 3.41 | $3.50 | 29172 |
| 2024-06-03 | 3.39 | $3.27 | 27059 |
| 2024-05-31 | 3.45 | $3.26 | 15118 |
| 2024-05-30 | 3.52 | $3.32 | 15791 |
| 2024-05-29 | 3.59 | $3.48 | 36967 |
| 2024-05-28 | 3.63 | $3.60 | 41347 |
| 2024-05-24 | 3.63 | $3.62 | 28445 |
| 2024-05-23 | 3.63 | $3.51 | 14349 |
| 2024-05-22 | 3.66 | $3.36 | 46848 |
| 2024-05-21 | 3.75 | $3.69 | 26292 |
| 2024-05-20 | 3.75 | $3.56 | 27354 |
| 2024-05-17 | 3.78 | $3.69 | 20458 |
| 2024-05-16 | 3.79 | $3.70 | 22981 |
| 2024-05-15 | 3.78 | $3.70 | 27167 |
| 2024-05-14 | 3.78 | $3.52 | 50165 |
| 2024-05-13 | 3.83 | $3.79 | 93928 |
| 2024-05-10 | 3.80 | $3.92 | 109879 |
| 2024-05-09 | 3.72 | $4.05 | 88340 |
| 2024-05-08 | 3.59 | $3.90 | 63259 |
| 2024-05-07 | 3.47 | $3.72 | 35489 |
| 2024-05-06 | 3.38 | $3.80 | 62515 |
| 2024-05-03 | 3.24 | $3.35 | 45406 |
| 2024-05-02 | 3.22 | $3.14 | 132718 |
| 2024-05-01 | 3.26 | $3.26 | 17999 |
| 2024-04-30 | 3.28 | $3.32 | 15557 |
| 2024-04-29 | 3.28 | $3.44 | 47744 |
| 2024-04-26 | 3.24 | $3.49 | 18891 |
| 2024-04-25 | 3.18 | $3.49 | 40374 |
| 2024-04-24 | 3.11 | $3.40 | 101099 |
| 2024-04-23 | 3.06 | $3.40 | 55973 |
| 2024-04-22 | 3.00 | $3.16 | 69038 |
| 2024-04-19 | 3.00 | $3.04 | 85127 |
| 2024-04-18 | 3.05 | $3.11 | 94923 |
| 2024-04-17 | 3.08 | $3.12 | 61406 |
| 2024-04-16 | 3.13 | $3.17 | 40614 |
| 2024-04-15 | 3.18 | $3.21 | 57547 |
| 2024-04-12 | 3.22 | $3.11 | 54510 |
| 2024-04-11 | 3.32 | $3.36 | 48697 |
| 2024-04-10 | 3.35 | $3.27 | 64726 |
| 2024-04-09 | 3.43 | $3.47 | 98807 |
| 2024-04-08 | 3.46 | $3.16 | 236601 |
| 2024-04-05 | 3.60 | $3.48 | 37081 |
| 2024-04-04 | 3.67 | $3.50 | 77553 |
| 2024-04-03 | 3.74 | $3.61 | 45733 |
| 2024-04-02 | 3.81 | $3.69 | 27315 |
| 2024-04-01 | 3.86 | $3.73 | 48016 |
| 2024-03-28 | 3.91 | $3.77 | 30127 |
| 2024-03-27 | 3.95 | $3.75 | 78021 |
| 2024-03-26 | 4.01 | $3.92 | 47106 |
| 2024-03-25 | 4.03 | $4.02 | 152713 |
| 2024-03-22 | 4.02 | $3.99 | 74950 |
| 2024-03-21 | 4.02 | $3.90 | 244514 |
| 2024-03-20 | 4.04 | $4.19 | 76621 |
| 2024-03-19 | 3.97 | $4.20 | 48138 |
| 2024-03-18 | 3.88 | $4.28 | 105231 |
| 2024-03-15 | 3.74 | $3.97 | 41196 |
| 2024-03-14 | 3.68 | $3.62 | 28076 |
| 2024-03-13 | 3.71 | $3.60 | 31614 |
| 2024-03-12 | 3.75 | $3.63 | 29713 |
| 2024-03-11 | 3.79 | $3.40 | 73065 |
| 2024-03-08 | 3.91 | $3.42 | 96964 |
| 2024-03-07 | 4.04 | $3.80 | 35257 |
| 2024-03-06 | 4.09 | $3.72 | 55572 |
| 2024-03-05 | 4.16 | $3.87 | 63883 |
| 2024-03-04 | 4.20 | $3.96 | 85024 |
| 2024-03-01 | 4.21 | $4.16 | 31611 |
| 2024-02-29 | 4.15 | $4.13 | 42305 |
| 2024-02-28 | 4.09 | $4.10 | 123577 |
| 2024-02-27 | 4.02 | $4.22 | 100302 |
| 2024-02-26 | 3.89 | $3.94 | 39983 |
| 2024-02-23 | 3.81 | $3.79 | 49836 |
| 2024-02-22 | 3.76 | $3.71 | 75823 |
| 2024-02-21 | 3.72 | $3.80 | 109992 |
| 2024-02-20 | 3.63 | $3.85 | 106292 |
| 2024-02-16 | 3.51 | $3.56 | 32141 |
| 2024-02-15 | 3.45 | $3.53 | 62983 |
| 2024-02-14 | 3.38 | $3.49 | 34060 |
| 2024-02-13 | 3.30 | $3.22 | 37106 |
| 2024-02-12 | 3.29 | $3.40 | 30629 |
| 2024-02-09 | 3.22 | $3.26 | 33499 |
| 2024-02-08 | 3.17 | $3.18 | 34250 |
| 2024-02-07 | 3.14 | $3.22 | 67990 |
| 2024-02-06 | 3.08 | $3.12 | 33393 |
| 2024-02-05 | 3.04 | $3.07 | 33231 |
| 2024-02-02 | 3.01 | $3.08 | 30443 |
| 2024-02-01 | 2.96 | $2.97 | 65060 |
| 2024-01-31 | 2.93 | $2.90 | 59953 |
| 2024-01-30 | 2.92 | $2.99 | 50492 |
| 2024-01-29 | 2.87 | $2.92 | 119135 |
| 2024-01-26 | 2.84 | $2.79 | 32881 |
| 2024-01-25 | 2.83 | $2.84 | 57189 |
| 2024-01-24 | 2.81 | $2.81 | 43424 |
| 2024-01-23 | 2.78 | $2.80 | 26238 |
| 2024-01-22 | 2.76 | $2.73 | 41952 |
| 2024-01-19 | 2.74 | $2.50 | 89701 |
| 2024-01-18 | 2.80 | $2.49 | 115136 |
| 2024-01-17 | 2.87 | $2.70 | 35037 |
| 2024-01-16 | 2.88 | $2.85 | 26240 |
| 2024-01-12 | 2.85 | $2.85 | 59282 |
| 2024-01-11 | 2.80 | $2.75 | 86751 |
| 2024-01-10 | 2.78 | $2.85 | 64076 |
| 2024-01-09 | 2.71 | $2.83 | 72420 |
| 2024-01-08 | 2.63 | $2.72 | 54612 |
| 2024-01-05 | 2.56 | $2.55 | 31408 |
| 2024-01-04 | 2.53 | $2.71 | 167529 |
| 2024-01-03 | 2.44 | $2.32 | 36714 |
| 2024-01-02 | 2.46 | $2.27 | 46492 |
| 2023-12-29 | 2.49 | $2.36 | 30079 |
| 2023-12-28 | 2.49 | $2.40 | 39307 |
| 2023-12-27 | 2.48 | $2.49 | 46545 |
| 2023-12-26 | 2.44 | $2.52 | 64206 |
| 2023-12-22 | 2.38 | $2.50 | 79911 |
| 2023-12-21 | 2.31 | $2.47 | 50970 |
| 2023-12-20 | 2.22 | $2.26 | 73487 |
| 2023-12-19 | 2.19 | $2.44 | 122930 |
| 2023-12-18 | 2.08 | $2.20 | 92046 |
| 2023-12-15 | 2.03 | $2.27 | 242189 |
| 2023-12-14 | 1.95 | $1.98 | 60035 |
| 2023-12-13 | 1.94 | $1.95 | 26683 |
| 2023-12-12 | 1.93 | $1.89 | 26672 |
| 2023-12-11 | 1.95 | $1.92 | 27844 |
| 2023-12-08 | 1.96 | $1.92 | 14087 |
| 2023-12-07 | 1.96 | $1.95 | 39566 |
| 2023-12-06 | 1.96 | $1.95 | 100766 |
| 2023-12-05 | 1.96 | $1.93 | 12928 |
| 2023-12-04 | 1.97 | $1.94 | 31881 |
| 2023-12-01 | 1.97 | $1.94 | 11734 |
| 2023-11-30 | 1.98 | $1.92 | 35876 |
| 2023-11-29 | 1.99 | $1.93 | 25269 |
| 2023-11-28 | 1.99 | $1.98 | 39807 |
| 2023-11-27 | 1.99 | $1.88 | 25749 |
| 2023-11-24 | 2.01 | $1.92 | 10712 |
| 2023-11-22 | 2.02 | $1.90 | 8470 |
| 2023-11-21 | 2.04 | $1.95 | 4852 |
| 2023-11-20 | 2.05 | $1.96 | 8820 |
| 2023-11-17 | 2.05 | $1.96 | 57026 |
| 2023-11-16 | 2.06 | $1.99 | 15942 |
| 2023-11-15 | 2.05 | $2.01 | 129687 |
| 2023-11-14 | 2.03 | $1.98 | 27579 |
| 2023-11-13 | 2.02 | $1.95 | 53833 |
| 2023-11-10 | 2.01 | $2.06 | 77176 |
| 2023-11-09 | 1.96 | $1.92 | 56358 |
| 2023-11-08 | 1.95 | $1.91 | 14626 |
| 2023-11-07 | 1.93 | $1.89 | 18498 |
| 2023-11-06 | 1.91 | $1.93 | 12149 |
| 2023-11-03 | 1.88 | $1.93 | 40518 |
| 2023-11-02 | 1.83 | $1.79 | 21712 |
| 2023-11-01 | 1.82 | $1.70 | 23803 |
| 2023-10-31 | 1.83 | $1.88 | 52971 |
| 2023-10-30 | 1.79 | $1.84 | 13552 |
| 2023-10-27 | 1.75 | $1.77 | 14162 |
| 2023-10-26 | 1.73 | $1.76 | 9067 |
| 2023-10-25 | 1.70 | $1.70 | 33634 |
| 2023-10-24 | 1.68 | $1.88 | 60147 |
| 2023-10-23 | 1.60 | $1.71 | 104246 |
| 2023-10-20 | 1.55 | $1.71 | 93919 |
| 2023-10-19 | 1.50 | $1.37 | 64881 |
| 2023-10-18 | 1.55 | $1.40 | 56348 |
| 2023-10-17 | 1.59 | $1.48 | 37835 |
| 2023-10-16 | 1.63 | $1.57 | 5760 |
| 2023-10-13 | 1.64 | $1.61 | 24290 |
| 2023-10-12 | 1.63 | $1.66 | 12217 |
| 2023-10-11 | 1.62 | $1.66 | 12542 |
| 2023-10-10 | 1.60 | $1.66 | 19978 |
| 2023-10-09 | 1.58 | $1.72 | 15652 |
| 2023-10-06 | 1.53 | $1.67 | 36226 |
| 2023-10-05 | 1.49 | $1.50 | 4996 |
| 2023-10-04 | 1.50 | $1.50 | 75535 |
| 2023-10-03 | 1.51 | $1.51 | 102858 |
| 2023-10-02 | 1.53 | $1.50 | 13842 |
| 2023-09-29 | 1.55 | $1.55 | 19948 |
| 2023-09-28 | 1.56 | $1.58 | 11326 |
| 2023-09-27 | 1.57 | $1.68 | 12729 |
| 2023-09-26 | 1.55 | $1.67 | 31166 |
| 2023-09-25 | 1.53 | $1.68 | 54095 |
| 2023-09-22 | 1.51 | $1.78 | 25499 |
| 2023-09-21 | 1.45 | $1.74 | 63486 |
| 2023-09-20 | 1.40 | $1.54 | 48519 |
| 2023-09-19 | 1.41 | $1.50 | 24590 |
| 2023-09-18 | 1.43 | $1.50 | 36622 |
| 2023-09-15 | 1.47 | $1.50 | 92841 |
| 2023-09-14 | 1.51 | $1.65 | 13723 |
| 2023-09-13 | 1.52 | $1.64 | 26607 |
| 2023-09-12 | 1.55 | $1.65 | 35021 |
| 2023-09-11 | 1.58 | $1.68 | 66167 |
| 2023-09-08 | 1.62 | $1.75 | 26428 |
| 2023-09-07 | 1.64 | $1.74 | 177988 |
| 2023-09-06 | 1.68 | $1.88 | 45800 |
| 2023-09-05 | 1.70 | $1.88 | 19300 |
| 2023-09-01 | 1.72 | $1.95 | 12300 |
| 2023-08-31 | 1.73 | $2.00 | 21000 |
| 2023-08-30 | 1.73 | $2.06 | 36900 |
| 2023-08-29 | 1.72 | $2.08 | 75100 |
| 2023-08-28 | 1.71 | $1.90 | 20000 |
| 2023-08-25 | 1.76 | $1.87 | 42900 |
| 2023-08-24 | 1.84 | $1.87 | 68100 |
| 2023-08-23 | 1.95 | $1.81 | 105900 |
| 2023-08-22 | 2.11 | $1.99 | 146500 |
| 2023-08-21 | 2.25 | $2.06 | 72100 |
| 2023-08-18 | 2.41 | $2.07 | 304700 |
| 2023-08-17 | 2.60 | $1.90 | 677600 |
| 2023-08-16 | 2.90 | $2.99 | 78400 |
| 2023-08-15 | 2.92 | $2.99 | 22900 |
| 2023-08-14 | 2.94 | $2.84 | 11400 |
| 2023-08-11 | 3.02 | $2.77 | 26700 |
| 2023-08-10 | 3.14 | $2.80 | 24100 |
| 2023-08-09 | 3.28 | $2.84 | 28100 |
| 2023-08-08 | 3.44 | $2.94 | 63800 |
| 2023-08-07 | 3.60 | $3.28 | 89600 |
| 2023-08-04 | 3.68 | $3.13 | 103500 |
| 2023-08-03 | 3.83 | $3.59 | 32400 |
| 2023-08-02 | 3.86 | $3.69 | 34400 |
| 2023-08-01 | 3.87 | $3.78 | 36700 |
| 2023-07-31 | 3.84 | $3.71 | 45500 |
| 2023-07-28 | 3.82 | $3.90 | 46400 |
| 2023-07-27 | 3.74 | $3.71 | 39100 |
| 2023-07-26 | 3.69 | $3.72 | 38300 |
| 2023-07-25 | 3.62 | $3.65 | 53500 |
| 2023-07-24 | 3.56 | $3.92 | 83000 |
| 2023-07-21 | 3.40 | $3.82 | 142300 |
| 2023-07-20 | 3.23 | $3.79 | 111500 |
| 2023-07-19 | 3.02 | $3.29 | 95700 |
| 2023-07-18 | 2.94 | $3.18 | 136900 |
| 2023-07-17 | 2.86 | $2.80 | 20500 |
| 2023-07-14 | 2.90 | $2.82 | 25500 |
| 2023-07-13 | 2.93 | $2.80 | 15700 |
| 2023-07-12 | 2.98 | $2.79 | 33000 |
| 2023-07-11 | 3.04 | $2.85 | 46100 |
| 2023-07-10 | 3.09 | $3.03 | 40700 |
| 2023-07-07 | 3.10 | $3.02 | 12900 |
| 2023-07-06 | 3.11 | $2.97 | 20400 |
| 2023-07-05 | 3.13 | $3.10 | 12600 |
| 2023-07-03 | 3.12 | $3.10 | 26800 |
| 2023-06-30 | 3.11 | $3.05 | 4900 |
| 2023-06-29 | 3.10 | $3.07 | 40800 |
| 2023-06-28 | 3.09 | $3.02 | 6400 |
| 2023-06-27 | 3.08 | $2.98 | 18700 |
| 2023-06-26 | 3.09 | $3.04 | 70800 |
| 2023-06-23 | 3.08 | $3.15 | 35400 |
| 2023-06-22 | 3.02 | $3.08 | 36100 |
| 2023-06-21 | 2.97 | $3.05 | 20800 |
| 2023-06-20 | 2.93 | $2.97 | 58200 |
| 2023-06-16 | 2.89 | $3.02 | 93300 |
| 2023-06-15 | 2.83 | $2.80 | 19700 |
| 2023-06-14 | 2.82 | $2.80 | 9600 |
| 2023-06-13 | 2.81 | $2.80 | 19000 |
| 2023-06-12 | 2.79 | $2.83 | 8100 |
| 2023-06-09 | 2.77 | $2.73 | 29000 |
| 2023-06-08 | 2.76 | $2.89 | 17300 |
| 2023-06-07 | 2.71 | $2.81 | 43200 |
| 2023-06-06 | 2.66 | $2.79 | 24000 |
| 2023-06-05 | 2.61 | $2.60 | 7200 |
| 2023-06-02 | 2.61 | $2.68 | 43300 |
| 2023-06-01 | 2.59 | $2.68 | 12000 |
| 2023-05-31 | 2.55 | $2.60 | 14600 |
| 2023-05-30 | 2.54 | $2.54 | 14200 |
| 2023-05-26 | 2.54 | $2.54 | 38800 |
| 2023-05-25 | 2.54 | $2.53 | 12300 |
| 2023-05-24 | 2.55 | $2.60 | 6100 |
| 2023-05-23 | 2.53 | $2.56 | 7600 |
| 2023-05-22 | 2.52 | $2.52 | 47100 |
| 2023-05-19 | 2.52 | $2.42 | 117200 |
| 2023-05-18 | 2.56 | $2.45 | 10400 |
| 2023-05-17 | 2.59 | $2.50 | 17100 |
| 2023-05-16 | 2.61 | $2.45 | 15100 |
| 2023-05-15 | 2.65 | $2.41 | 52100 |
| 2023-05-12 | 2.71 | $2.65 | 40900 |
| 2023-05-11 | 2.71 | $2.71 | 19800 |
| 2023-05-10 | 2.68 | $2.66 | 8000 |
| 2023-05-09 | 2.67 | $2.65 | 21700 |
| 2023-05-08 | 2.65 | $2.64 | 20200 |
| 2023-05-05 | 2.63 | $2.68 | 19400 |
| 2023-05-04 | 2.58 | $2.60 | 22100 |
| 2023-05-03 | 2.56 | $2.51 | 10400 |
| 2023-05-02 | 2.55 | $2.48 | 41000 |
| 2023-05-01 | 2.55 | $2.48 | 102900 |
| 2023-04-28 | 2.55 | $2.57 | 32200 |
| 2023-04-27 | 2.52 | $2.48 | 22800 |
| 2023-04-26 | 2.50 | $2.50 | 11900 |
| 2023-04-25 | 2.48 | $2.48 | 24900 |
| 2023-04-24 | 2.45 | $2.49 | 102800 |
| 2023-04-21 | 2.42 | $2.33 | 11600 |
| 2023-04-20 | 2.43 | $2.39 | 6500 |
| 2023-04-19 | 2.41 | $2.40 | 14200 |
| 2023-04-18 | 2.39 | $2.40 | 23400 |
| 2023-04-17 | 2.36 | $2.41 | 74600 |
| 2023-04-14 | 2.32 | $2.45 | 75500 |
| 2023-04-13 | 2.26 | $2.41 | 120300 |
| 2023-04-12 | 2.20 | $2.19 | 19300 |
| 2023-04-11 | 2.19 | $2.21 | 18800 |
| 2023-04-10 | 2.17 | $2.22 | 82600 |
| 2023-04-06 | 2.15 | $2.11 | 36000 |
| 2023-04-05 | 2.15 | $2.16 | 559400 |
| 2023-04-04 | 2.14 | $2.20 | 12900 |
| 2023-04-03 | 2.11 | $2.22 | 6100 |
| 2023-03-31 | 2.07 | $2.22 | 35200 |
| 2023-03-30 | 2.02 | $2.27 | 35300 |
| 2023-03-29 | 1.95 | $2.14 | 38600 |
| 2023-03-28 | 1.90 | $1.99 | 32100 |
| 2023-03-27 | 1.89 | $2.01 | 52400 |
| 2023-03-24 | 1.87 | $1.92 | 111467 |
| 2023-03-23 | 1.88 | $1.83 | 6267 |
| 2023-03-22 | 1.92 | $1.83 | 12733 |
| 2023-03-21 | 1.96 | $1.98 | 10600 |
| 2023-03-20 | 1.98 | $1.98 | 7267 |
| 2023-03-17 | 1.99 | $2.04 | 6633 |
| 2023-03-16 | 1.99 | $2.07 | 20667 |
| 2023-03-15 | 1.99 | $1.92 | 37500 |
| 2023-03-14 | 2.03 | $1.86 | 13133 |
| 2023-03-13 | 2.10 | $1.92 | 20233 |
| 2023-03-10 | 2.16 | $2.01 | 9367 |
| 2023-03-09 | 2.21 | $2.16 | 11567 |
| 2023-03-08 | 2.23 | $2.28 | 9167 |
| 2023-03-07 | 2.21 | $2.22 | 5933 |
| 2023-03-06 | 2.20 | $2.22 | 6567 |
| 2023-03-03 | 2.19 | $2.25 | 47767 |
| 2023-03-02 | 2.17 | $2.10 | 9067 |
| 2023-03-01 | 2.20 | $2.07 | 48533 |
| 2023-02-28 | 2.23 | $2.19 | 10100 |
| 2023-02-27 | 2.24 | $2.19 | 4400 |
| 2023-02-24 | 2.24 | $2.19 | 12600 |
| 2023-02-23 | 2.25 | $2.22 | 11000 |
| 2023-02-22 | 2.25 | $2.19 | 16300 |
| 2023-02-21 | 2.25 | $2.19 | 24767 |
| 2023-02-17 | 2.26 | $2.16 | 11167 |
| 2023-02-16 | 2.27 | $2.16 | 15600 |
| 2023-02-15 | 2.29 | $2.19 | 10200 |
| 2023-02-14 | 2.30 | $2.25 | 2600 |
| 2023-02-13 | 2.28 | $2.25 | 13333 |
| 2023-02-10 | 2.27 | $2.31 | 8833 |
| 2023-02-09 | 2.23 | $2.25 | 15900 |
| 2023-02-08 | 2.19 | $2.25 | 21400 |
| 2023-02-07 | 2.15 | $2.28 | 137333 |
| 2023-02-06 | 2.09 | $2.07 | 50067 |
| 2023-02-03 | 2.08 | $2.13 | 64867 |
| 2023-02-02 | 2.05 | $2.10 | 60133 |
| 2023-02-01 | 2.01 | $2.01 | 20767 |
| 2023-01-31 | 2.00 | $2.01 | 95000 |
| 2023-01-30 | 1.99 | $2.01 | 73867 |
| 2023-01-27 | 1.97 | $1.98 | 60733 |
| 2023-01-26 | 1.96 | $1.92 | 64100 |
| 2023-01-25 | 1.96 | $1.92 | 29033 |
| 2023-01-24 | 1.96 | $1.98 | 22700 |
| 2023-01-23 | 1.94 | $1.89 | 9733 |
| 2023-01-20 | 1.94 | $2.01 | 11100 |
| 2023-01-19 | 1.91 | $1.92 | 4100 |
| 2023-01-18 | 1.90 | $1.86 | 30867 |
| 2023-01-17 | 1.90 | $2.01 | 28833 |
| 2023-01-13 | 1.86 | $2.01 | 30867 |
| 2023-01-12 | 1.80 | $1.92 | 26100 |
| 2023-01-11 | 1.77 | $1.83 | 19633 |
| 2023-01-10 | 1.75 | $1.77 | 12367 |
| 2023-01-09 | 1.75 | $1.71 | 9900 |
| 2023-01-06 | 1.77 | $1.80 | 4733 |
| 2023-01-05 | 1.76 | $1.80 | 4567 |
| 2023-01-04 | 1.75 | $1.80 | 16900 |
| 2023-01-03 | 1.75 | $1.77 | 23000 |
| 2022-12-30 | 1.75 | $1.74 | 15700 |
| 2022-12-29 | 1.76 | $1.71 | 16800 |
| 2022-12-28 | 1.78 | $1.74 | 16067 |
| 2022-12-27 | 1.80 | $1.74 | 7500 |
| 2022-12-23 | 1.82 | $1.71 | 10667 |
| 2022-12-22 | 1.86 | $1.77 | 17900 |
| 2022-12-21 | 1.89 | $1.77 | 29933 |
| 2022-12-20 | 1.92 | $1.86 | 8000 |
| 2022-12-19 | 1.94 | $1.92 | 15867 |
| 2022-12-16 | 1.93 | $1.95 | 13200 |
| 2022-12-15 | 1.92 | $1.89 | 6533 |
| 2022-12-14 | 1.91 | $1.92 | 9100 |
| 2022-12-13 | 1.90 | $1.92 | 7533 |
| 2022-12-12 | 1.89 | $1.95 | 40133 |
| 2022-12-09 | 1.86 | $1.89 | 5800 |
| 2022-12-08 | 1.85 | $1.86 | 9633 |
| 2022-12-07 | 1.84 | $1.86 | 14833 |
| 2022-12-06 | 1.83 | $1.86 | 15833 |
| 2022-12-05 | 1.81 | $1.83 | 14400 |
| 2022-12-02 | 1.81 | $1.80 | 20533 |
| 2022-12-01 | 1.81 | $1.83 | 25133 |
| 2022-11-30 | 1.80 | $1.95 | 51333 |
| 2022-11-29 | 1.75 | $1.71 | 5233 |
| 2022-11-28 | 1.77 | $1.74 | 9533 |
| 2022-11-25 | 1.78 | $1.77 | 10233 |
| 2022-11-23 | 1.79 | $1.74 | 13867 |
| 2022-11-22 | 1.81 | $1.77 | 8833 |
| 2022-11-21 | 1.82 | $1.80 | 3100 |
| 2022-11-18 | 1.83 | $1.83 | 30567 |
| 2022-11-17 | 1.82 | $1.86 | 28400 |
| 2022-11-16 | 1.81 | $1.83 | 25167 |
| 2022-11-15 | 1.81 | $1.83 | 14833 |
| 2022-11-14 | 1.80 | $1.86 | 44800 |
| 2022-11-11 | 1.78 | $1.74 | 28333 |
| 2022-11-10 | 1.80 | $1.77 | 16600 |
| 2022-11-09 | 1.81 | $1.74 | 29000 |
| 2022-11-08 | 1.84 | $1.80 | 7867 |
| 2022-11-07 | 1.85 | $1.80 | 3233 |
| 2022-11-04 | 1.86 | $1.80 | 14800 |
| 2022-11-03 | 1.88 | $1.89 | 10567 |
| 2022-11-02 | 1.87 | $1.92 | 12033 |
| 2022-11-01 | 1.85 | $1.89 | 4367 |
| 2022-10-31 | 1.83 | $1.89 | 10933 |
| 2022-10-28 | 1.81 | $1.89 | 30000 |
| 2022-10-27 | 1.79 | $1.86 | 14900 |
| 2022-10-26 | 1.77 | $1.83 | 53233 |
| 2022-10-25 | 1.76 | $1.83 | 12967 |
| 2022-10-24 | 1.74 | $1.71 | 12800 |
| 2022-10-21 | 1.76 | $1.77 | 8900 |
| 2022-10-20 | 1.77 | $1.74 | 20133 |
| 2022-10-19 | 1.79 | $1.80 | 6367 |
| 2022-10-18 | 1.80 | $1.77 | 18400 |
| 2022-10-17 | 1.82 | $1.80 | 20600 |
| 2022-10-14 | 1.83 | $1.83 | 17500 |
| 2022-10-13 | 1.84 | $1.86 | 10267 |
| 2022-10-12 | 1.84 | $1.86 | 13900 |
| 2022-10-11 | 1.84 | $1.83 | 24300 |
| 2022-10-10 | 1.85 | $1.95 | 15800 |
| 2022-10-07 | 1.82 | $1.86 | 34267 |
| 2022-10-06 | 1.82 | $2.01 | 50633 |
| 2022-10-05 | 1.78 | $1.86 | 51600 |
| 2022-10-04 | 1.77 | $1.86 | 57233 |
| 2022-10-03 | 1.76 | $1.83 | 13433 |
| 2022-09-30 | 1.76 | $1.80 | 6567 |
| 2022-09-29 | 1.77 | $1.83 | 12900 |
| 2022-09-28 | 1.78 | $1.74 | 7067 |
| 2022-09-27 | 1.82 | $1.80 | 24033 |
| 2022-09-26 | 1.85 | $1.74 | 11200 |
| 2022-09-23 | 1.90 | $1.71 | 37733 |
| 2022-09-22 | 1.98 | $1.92 | 34967 |
| 2022-09-21 | 2.01 | $1.83 | 40233 |
| 2022-09-20 | 2.07 | $1.86 | 41800 |
| 2022-09-19 | 2.14 | $1.98 | 30800 |
| 2022-09-16 | 2.18 | $2.01 | 41200 |
| 2022-09-15 | 2.23 | $2.16 | 14133 |
| 2022-09-14 | 2.23 | $2.16 | 18467 |
| 2022-09-13 | 2.24 | $2.16 | 19300 |
| 2022-09-12 | 2.24 | $2.28 | 40000 |
| 2022-09-09 | 2.21 | $2.37 | 73867 |
| 2022-09-08 | 2.14 | $2.25 | 69100 |
| 2022-09-07 | 2.09 | $2.10 | 10933 |
| 2022-09-06 | 2.07 | $2.10 | 42467 |
| 2022-09-02 | 2.06 | $2.07 | 24333 |
| 2022-09-01 | 2.04 | $2.07 | 44567 |
| 2022-08-31 | 2.03 | $2.01 | 12567 |
| 2022-08-30 | 2.02 | $1.98 | 27733 |
| 2022-08-29 | 2.03 | $1.98 | 33133 |
| 2022-08-26 | 2.04 | $2.04 | 15633 |
| 2022-08-25 | 2.02 | $2.07 | 42700 |
| 2022-08-24 | 2.00 | $2.04 | 115800 |
| 2022-08-23 | 1.98 | $1.95 | 36133 |
| 2022-08-22 | 1.98 | $1.86 | 27800 |
| 2022-08-19 | 2.01 | $1.92 | 58000 |
| 2022-08-18 | 2.03 | $1.95 | 53900 |
| 2022-08-17 | 2.04 | $1.92 | 31733 |
| 2022-08-16 | 2.07 | $1.98 | 188200 |
| 2022-08-15 | 2.07 | $2.19 | 176533 |
| 2022-08-12 | 2.02 | $1.98 | 41533 |
| 2022-08-11 | 2.01 | $2.04 | 37300 |
| 2022-08-10 | 1.98 | $2.01 | 16033 |
| 2022-08-09 | 1.96 | $2.01 | 25167 |
| 2022-08-08 | 1.93 | $2.04 | 15867 |
| 2022-08-05 | 1.88 | $1.98 | 44733 |
| 2022-08-04 | 1.84 | $1.92 | 20567 |
| 2022-08-03 | 1.81 | $1.80 | 43500 |
| 2022-08-02 | 1.82 | $1.83 | 21867 |
| 2022-08-01 | 1.81 | $1.80 | 16267 |
| 2022-07-29 | 1.82 | $1.83 | 9633 |
| 2022-07-28 | 1.81 | $1.83 | 10133 |
| 2022-07-27 | 1.81 | $1.86 | 18400 |
| 2022-07-26 | 1.79 | $1.80 | 19067 |
| 2022-07-25 | 1.80 | $1.89 | 30767 |
| 2022-07-22 | 1.77 | $1.80 | 27133 |
| 2022-07-21 | 1.77 | $1.83 | 16667 |
| 2022-07-20 | 1.75 | $1.80 | 20133 |
| 2022-07-19 | 1.75 | $1.83 | 40367 |
| 2022-07-18 | 1.73 | $1.77 | 15267 |
| 2022-07-15 | 1.74 | $1.74 | 17167 |
| 2022-07-14 | 1.75 | $1.71 | 29967 |
| 2022-07-13 | 1.78 | $1.77 | 21767 |
| 2022-07-12 | 1.79 | $1.77 | 10433 |
| 2022-07-11 | 1.81 | $1.80 | 35167 |
| 2022-07-08 | 1.83 | $1.86 | 24400 |
| 2022-07-07 | 1.83 | $1.86 | 15067 |
| 2022-07-06 | 1.84 | $1.83 | 11733 |
| 2022-07-05 | 1.85 | $1.80 | 46533 |
| 2022-07-01 | 1.88 | $1.86 | 16133 |
| 2022-06-30 | 1.90 | $1.83 | 14300 |
| 2022-06-29 | 1.93 | $1.86 | 45933 |
| 2022-06-28 | 1.96 | $1.86 | 49067 |
| 2022-06-27 | 1.99 | $2.01 | 31367 |
| 2022-06-24 | 1.99 | $2.01 | 39433 |
| 2022-06-23 | 1.98 | $1.98 | 21200 |
| 2022-06-22 | 1.99 | $1.95 | 22700 |
| 2022-06-21 | 2.00 | $1.92 | 31800 |
| 2022-06-17 | 2.03 | $1.86 | 43467 |
| 2022-06-16 | 2.08 | $1.86 | 101733 |
| 2022-06-15 | 2.15 | $2.10 | 33700 |
| 2022-06-14 | 2.15 | $2.10 | 27100 |
| 2022-06-13 | 2.16 | $2.07 | 31967 |
| 2022-06-10 | 2.17 | $2.22 | 19467 |
| 2022-06-09 | 2.14 | $2.16 | 17933 |
| 2022-06-08 | 2.12 | $2.22 | 64900 |
| 2022-06-07 | 2.07 | $2.16 | 34633 |
| 2022-06-06 | 2.04 | $2.10 | 40133 |
| 2022-06-03 | 2.01 | $2.10 | 41400 |
| 2022-06-02 | 1.98 | $2.07 | 56067 |
| 2022-06-01 | 1.95 | $1.95 | 28400 |
| 2022-05-31 | 1.96 | $1.98 | 17267 |
| 2022-05-27 | 1.96 | $1.98 | 176233 |
| 2022-05-26 | 1.96 | $1.86 | 65567 |
| 2022-05-25 | 2.00 | $1.89 | 28467 |
| 2022-05-24 | 2.04 | $1.89 | 28433 |
| 2022-05-23 | 2.08 | $1.98 | 30900 |
| 2022-05-20 | 2.11 | $1.98 | 34567 |
| 2022-05-19 | 2.15 | $2.10 | 52433 |
| 2022-05-18 | 2.16 | $2.07 | 45100 |
| 2022-05-17 | 2.17 | $2.16 | 171333 |
| 2022-05-16 | 2.16 | $2.55 | 333033 |
| 2022-05-13 | 2.03 | $2.13 | 79867 |
| 2022-05-12 | 2.00 | $1.95 | 29767 |
| 2022-05-11 | 2.03 | $1.89 | 40867 |
| 2022-05-10 | 2.07 | $2.01 | 129333 |
| 2022-05-09 | 2.10 | $1.95 | 64200 |
| 2022-05-06 | 2.14 | $2.13 | 34867 |
| 2022-05-05 | 2.14 | $2.22 | 40167 |
| 2022-05-04 | 2.12 | $2.40 | 64633 |
| 2022-05-03 | 2.03 | $2.16 | 91600 |
| 2022-05-02 | 1.99 | $2.04 | 48200 |
| 2022-04-29 | 2.00 | $1.98 | 66467 |
| 2022-04-28 | 2.02 | $2.04 | 70133 |
| 2022-04-27 | 2.03 | $2.07 | 73167 |
| 2022-04-26 | 2.04 | $2.01 | 54467 |
| 2022-04-25 | 2.07 | $2.13 | 34767 |
| 2022-04-22 | 2.07 | $2.04 | 63300 |
| 2022-04-21 | 2.10 | $2.07 | 43667 |
| 2022-04-20 | 2.14 | $2.19 | 41400 |
| 2022-04-19 | 2.14 | $2.13 | 76300 |
| 2022-04-18 | 2.17 | $2.10 | 95067 |
| 2022-04-14 | 2.21 | $2.16 | 73500 |
| 2022-04-13 | 2.25 | $2.25 | 103300 |
| 2022-04-12 | 2.27 | $2.10 | 113900 |
| 2022-04-11 | 2.34 | $2.22 | 108467 |
| 2022-04-08 | 2.40 | $2.28 | 166633 |
| 2022-04-07 | 2.45 | $2.37 | 286033 |
| 2022-04-06 | 2.48 | $2.49 | 194967 |
| 2022-04-05 | 2.48 | $2.58 | 192133 |
| 2022-04-04 | 2.46 | $2.64 | 245400 |
| 2022-04-01 | 2.42 | $2.49 | 373100 |
| 2022-03-31 | 2.42 | $2.46 | 338267 |
| 2022-03-30 | 2.43 | $2.55 | 562633 |
| 2022-03-29 | 2.42 | $2.46 | 526767 |
| 2022-03-28 | 2.43 | $2.52 | 449400 |
| 2022-03-25 | 2.43 | $2.58 | 527833 |
| 2022-03-24 | 2.42 | $2.58 | 1.0M |
| 2022-03-23 | 2.41 | $2.79 | 8.8M |
| 2022-03-22 | 2.34 | $2.58 | 2.9M |
| 2022-03-21 | 2.32 | $2.43 | 109933 |
| 2022-03-18 | 2.35 | $2.52 | 109467 |
| 2022-03-17 | 2.37 | $2.61 | 89367 |
| 2022-03-16 | 2.37 | $2.55 | 69600 |
| 2022-03-15 | 2.39 | $2.46 | 21067 |
| 2022-03-14 | 2.45 | $2.52 | 44900 |
| 2022-03-11 | 2.52 | $2.61 | 21367 |
| 2022-03-10 | 2.57 | $2.73 | 26433 |
| 2022-03-09 | 2.61 | $2.76 | 70267 |
| 2022-03-08 | 2.66 | $2.70 | 58500 |
| 2022-03-07 | 2.73 | $2.61 | 45933 |
| 2022-03-04 | 2.87 | $2.76 | 46433 |
| 2022-03-03 | 2.99 | $2.94 | 46467 |
| 2022-03-02 | 3.08 | $3.03 | 49567 |
| 2022-03-01 | 3.18 | $3.18 | 37267 |
| 2022-02-28 | 3.25 | $3.30 | 16767 |
| 2022-02-25 | 3.30 | $3.36 | 53100 |
| 2022-02-24 | 3.35 | $3.30 | 122067 |
| 2022-02-23 | 3.44 | $3.09 | 55467 |
| 2022-02-22 | 3.62 | $3.18 | 90167 |
| 2022-02-18 | 3.82 | $3.48 | 62000 |
| 2022-02-17 | 3.96 | $3.48 | 106467 |
| 2022-02-16 | 4.14 | $3.63 | 183533 |
| 2022-02-15 | 4.31 | $4.08 | 68067 |
| 2022-02-14 | 4.37 | $4.05 | 92667 |
| 2022-02-11 | 4.46 | $4.26 | 64867 |
| 2022-02-10 | 4.49 | $4.44 | 89400 |
| 2022-02-09 | 4.48 | $4.56 | 70033 |
| 2022-02-08 | 4.42 | $4.53 | 91600 |
| 2022-02-07 | 4.36 | $4.44 | 201000 |
| 2022-02-04 | 4.32 | $4.50 | 320167 |
| 2022-02-03 | 4.24 | $4.26 | 314467 |
| 2022-02-02 | 4.23 | $4.41 | 871000 |
| 2022-02-01 | 4.16 | $4.50 | 17.7M |
| 2022-01-31 | 4.05 | $4.05 | 18500 |
| 2022-01-28 | 4.06 | $4.11 | 17733 |
| 2022-01-27 | 4.05 | $4.02 | 23900 |
| 2022-01-26 | 4.08 | $4.11 | 30700 |
| 2022-01-25 | 4.08 | $3.99 | 12633 |
| 2022-01-24 | 4.12 | $3.93 | 82133 |
| 2022-01-21 | 4.19 | $4.29 | 41967 |
| 2022-01-20 | 4.16 | $4.41 | 47900 |
| 2022-01-19 | 4.09 | $4.53 | 44133 |
| 2022-01-18 | 3.97 | $4.14 | 61567 |
| 2022-01-14 | 3.95 | $3.81 | 31333 |
| 2022-01-13 | 4.03 | $3.99 | 22633 |
| 2022-01-12 | 4.08 | $4.17 | 19233 |
| 2022-01-11 | 4.08 | $4.29 | 18800 |
| 2022-01-10 | 4.05 | $3.96 | 43733 |
| 2022-01-07 | 4.11 | $4.23 | 14167 |
| 2022-01-06 | 4.11 | $4.20 | 13833 |
| 2022-01-05 | 4.12 | $4.38 | 10800 |
| 2022-01-04 | 4.08 | $4.26 | 11833 |
| 2022-01-03 | 4.07 | $4.35 | 28133 |
| 2021-12-31 | 4.04 | $4.20 | 13900 |
| 2021-12-30 | 4.05 | $4.14 | 16567 |
| 2021-12-29 | 4.09 | $4.11 | 50800 |
| 2021-12-28 | 4.15 | $4.26 | 18233 |
| 2021-12-27 | 4.18 | $4.29 | 18200 |
| 2021-12-23 | 4.21 | $4.38 | 17900 |
| 2021-12-22 | 4.23 | $4.38 | 24200 |
| 2021-12-21 | 4.25 | $4.53 | 26000 |
| 2021-12-20 | 4.23 | $4.35 | 26133 |
| 2021-12-17 | 4.28 | $4.23 | 34700 |
| 2021-12-16 | 4.38 | $4.29 | 27433 |
| 2021-12-15 | 4.48 | $4.38 | 15800 |
| 2021-12-14 | 4.58 | $4.50 | 19500 |
| 2021-12-13 | 4.68 | $4.65 | 37000 |
| 2021-12-10 | 4.74 | $4.74 | 16067 |
| 2021-12-09 | 4.80 | $4.89 | 85933 |
| 2021-12-08 | 4.83 | $4.98 | 249300 |
| 2021-12-07 | 4.83 | $4.77 | 63667 |
| 2021-12-06 | 4.91 | $4.53 | 41233 |
| 2021-12-03 | 5.08 | $4.38 | 306200 |
| 2021-12-02 | 5.33 | $4.86 | 511067 |
| 2021-12-01 | 5.49 | $4.83 | 126900 |
| 2021-11-30 | 5.69 | $5.07 | 202867 |
| 2021-11-29 | 5.86 | $5.25 | 93800 |
| 2021-11-26 | 6.00 | $5.40 | 47733 |
| 2021-11-24 | 6.12 | $5.76 | 52833 |
| 2021-11-23 | 6.14 | $5.67 | 352967 |
| 2021-11-22 | 6.19 | $5.55 | 198867 |
| 2021-11-19 | 6.28 | $6.06 | 450600 |
| 2021-11-18 | 6.22 | $5.49 | 509967 |
| 2021-11-17 | 6.31 | $6.63 | 607567 |
| 2021-11-16 | 6.06 | $7.35 | 1.6M |
| 2021-11-15 | 5.51 | $7.86 | 44.8M |
| 2021-11-12 | 4.67 | $4.38 | 241133 |
| 2021-11-11 | 4.75 | $4.47 | 44800 |
| 2021-11-10 | 4.81 | $4.59 | 22467 |
| 2021-11-09 | 4.85 | $4.77 | 20933 |
| 2021-11-08 | 4.84 | $4.80 | 56867 |
| 2021-11-05 | 4.81 | $4.71 | 48067 |
| 2021-11-04 | 4.80 | $4.62 | 40500 |
| 2021-11-03 | 4.81 | $4.71 | 60600 |
| 2021-11-02 | 4.80 | $4.77 | 120433 |
| 2021-11-01 | 4.76 | $4.71 | 157233 |
| 2021-10-29 | 4.73 | $4.59 | 161633 |
| 2021-10-28 | 4.72 | $5.07 | 469067 |
| 2021-10-27 | 4.56 | $4.77 | 507033 |
| 2021-10-26 | 4.46 | $4.53 | 273100 |
| 2021-10-25 | 4.41 | $4.14 | 55333 |
| 2021-10-22 | 4.47 | $4.17 | 234800 |
| 2021-10-21 | 4.53 | $4.47 | 14800 |
| 2021-10-20 | 4.51 | $4.53 | 18367 |
| 2021-10-19 | 4.46 | $4.53 | 22733 |
| 2021-10-18 | 4.39 | $4.47 | 100067 |
| 2021-10-15 | 4.33 | $4.35 | 13333 |
| 2021-10-14 | 4.29 | $4.32 | 11500 |
| 2021-10-13 | 4.26 | $4.32 | 5900 |
| 2021-10-12 | 4.21 | $4.26 | 12867 |
| 2021-10-11 | 4.17 | $4.17 | 14667 |
| 2021-10-08 | 4.15 | $4.20 | 17400 |
| 2021-10-07 | 4.12 | $4.17 | 14533 |
| 2021-10-06 | 4.09 | $4.05 | 9733 |
| 2021-10-05 | 4.09 | $4.08 | 9567 |
| 2021-10-04 | 4.08 | $4.02 | 15300 |
| 2021-10-01 | 4.09 | $4.29 | 17733 |
| 2021-09-30 | 4.02 | $4.05 | 10133 |
| 2021-09-29 | 4.00 | $3.99 | 92033 |
| 2021-09-28 | 4.00 | $4.02 | 13467 |
| 2021-09-27 | 4.00 | $4.11 | 24267 |
| 2021-09-24 | 3.96 | $4.05 | 18967 |
| 2021-09-23 | 3.94 | $4.17 | 34033 |
| 2021-09-22 | 3.88 | $3.90 | 14767 |
| 2021-09-21 | 3.89 | $3.99 | 17800 |
| 2021-09-20 | 3.87 | $3.81 | 41767 |
| 2021-09-17 | 3.92 | $3.99 | 19467 |
| 2021-09-16 | 3.92 | $3.90 | 14067 |
| 2021-09-15 | 3.95 | $3.90 | 13767 |
| 2021-09-14 | 3.99 | $3.96 | 30700 |
| 2021-09-13 | 4.02 | $3.90 | 37700 |
| 2021-09-10 | 4.08 | $4.02 | 49867 |
| 2021-09-09 | 4.13 | $4.23 | 87933 |
| 2021-09-08 | 4.11 | $3.99 | 21733 |
| 2021-09-07 | 4.17 | $4.23 | 46967 |
| 2021-09-03 | 4.18 | $4.32 | 106467 |
| 2021-09-02 | 4.15 | $4.62 | 86900 |
| 2021-09-01 | 4.03 | $4.29 | 17067 |
| 2021-08-31 | 4.00 | $4.32 | 11333 |
| 2021-08-30 | 3.95 | $4.23 | 27400 |
| 2021-08-27 | 3.92 | $4.08 | 29333 |
| 2021-08-26 | 3.94 | $4.17 | 42067 |
| 2021-08-25 | 3.95 | $4.17 | 38233 |
| 2021-08-24 | 3.96 | $4.17 | 16967 |
| 2021-08-23 | 3.99 | $4.20 | 38733 |
| 2021-08-20 | 4.02 | $4.02 | 102100 |
| 2021-08-19 | 4.11 | $3.48 | 53900 |
| 2021-08-18 | 4.41 | $3.81 | 56867 |
| 2021-08-17 | 4.68 | $3.75 | 178767 |
| 2021-08-16 | 5.02 | $4.86 | 84900 |
| 2021-08-13 | 5.09 | $4.62 | 81400 |
| 2021-08-12 | 5.26 | $5.79 | 65500 |
| 2021-08-11 | 5.10 | $5.61 | 24067 |
| 2021-08-10 | 4.95 | $5.34 | 12100 |
| 2021-08-09 | 4.87 | $5.19 | 17667 |
| 2021-08-06 | 4.82 | $5.25 | 12433 |
| 2021-08-05 | 4.74 | $5.22 | 27200 |
| 2021-08-04 | 4.67 | $4.86 | 14733 |
| 2021-08-03 | 4.70 | $4.98 | 16533 |
| 2021-08-02 | 4.70 | $5.01 | 20600 |
| 2021-07-30 | 4.70 | $5.01 | 18800 |
| 2021-07-29 | 4.72 | $4.89 | 18200 |
| 2021-07-28 | 4.78 | $5.01 | 19767 |
| 2021-07-27 | 4.82 | $4.83 | 28733 |
| 2021-07-26 | 4.94 | $4.89 | 19067 |
| 2021-07-23 | 5.07 | $5.01 | 35967 |
| 2021-07-22 | 5.21 | $5.16 | 22800 |
| 2021-07-21 | 5.33 | $5.40 | 33933 |
| 2021-07-20 | 5.41 | $5.28 | 19300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.61
2026-07-17
Close Price
$3.46
Vol: 30500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.16
Average
49.81
Maximum
79.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.61 | $3.46 | 30500 |
| 2026-07-16 | 40.97 | $3.40 | 51403 |
| 2026-07-15 | 38.17 | $3.30 | 96841 |
| 2026-07-14 | 38.69 | $3.33 | 35700 |
| 2026-07-13 | 42.78 | $3.55 | 50200 |
| 2026-07-10 | 49.31 | $3.84 | 18400 |
| 2026-07-09 | 50.31 | $3.88 | 16400 |
| 2026-07-08 | 45.85 | $3.71 | 24000 |
| 2026-07-07 | 52.73 | $3.97 | 36568 |
| 2026-07-06 | 58.14 | $4.14 | 98500 |
| 2026-07-02 | 56.90 | $4.09 | 84841 |
| 2026-07-01 | 56.66 | $4.08 | 87800 |
| 2026-06-30 | 58.22 | $4.13 | 78900 |
| 2026-06-29 | 56.63 | $4.06 | 189649 |
| 2026-06-26 | 57.83 | $4.10 | 69500 |
| 2026-06-25 | 54.16 | $3.94 | 15622 |
| 2026-06-24 | 54.44 | $3.95 | 8867 |
| 2026-06-23 | 51.05 | $3.81 | 9300 |
| 2026-06-22 | 54.93 | $3.95 | 17500 |
| 2026-06-18 | 54.69 | $3.94 | 44400 |
| 2026-06-17 | 51.60 | $3.81 | 35547 |
| 2026-06-16 | 48.79 | $3.70 | 16500 |
| 2026-06-15 | 50.30 | $3.76 | 10100 |
| 2026-06-12 | 46.35 | $3.61 | 33300 |
| 2026-06-11 | 52.73 | $3.85 | 35708 |
| 2026-06-10 | 50.00 | $3.75 | 7235 |
| 2026-06-09 | 52.90 | $3.85 | 14705 |
| 2026-06-08 | 52.90 | $3.85 | 12040 |
| 2026-06-05 | 58.05 | $4.02 | 17000 |
| 2026-06-04 | 58.37 | $4.03 | 29504 |
| 2026-06-03 | 52.71 | $3.80 | 31600 |
| 2026-06-02 | 51.35 | $3.75 | 7200 |
| 2026-06-01 | 56.29 | $3.91 | 111147 |
| 2026-05-29 | 49.67 | $3.68 | 64023 |
| 2026-05-28 | 47.37 | $3.61 | 26047 |
| 2026-05-27 | 49.85 | $3.69 | 16300 |
| 2026-05-26 | 50.16 | $3.70 | 49812 |
| 2026-05-22 | 52.66 | $3.78 | 13001 |
| 2026-05-21 | 50.92 | $3.72 | 26400 |
| 2026-05-20 | 53.41 | $3.80 | 34303 |
| 2026-05-19 | 51.14 | $3.72 | 70721 |
| 2026-05-18 | 46.49 | $3.57 | 32359 |
| 2026-05-15 | 52.14 | $3.75 | 94302 |
| 2026-05-14 | 48.86 | $3.65 | 40242 |
| 2026-05-13 | 47.49 | $3.61 | 10981 |
| 2026-05-12 | 47.16 | $3.60 | 28431 |
| 2026-05-11 | 51.54 | $3.74 | 14875 |
| 2026-05-08 | 50.92 | $3.72 | 13513 |
| 2026-05-07 | 50.62 | $3.71 | 54700 |
| 2026-05-06 | 56.52 | $3.89 | 14800 |
| 2026-05-05 | 58.32 | $3.94 | 22735 |
| 2026-05-04 | 55.35 | $3.83 | 23300 |
| 2026-05-01 | 56.75 | $3.87 | 17767 |
| 2026-04-30 | 50.20 | $3.65 | 14200 |
| 2026-04-29 | 52.25 | $3.71 | 22300 |
| 2026-04-28 | 53.64 | $3.75 | 23540 |
| 2026-04-27 | 55.38 | $3.80 | 25982 |
| 2026-04-24 | 56.43 | $3.83 | 30400 |
| 2026-04-23 | 59.64 | $3.92 | 33166 |
| 2026-04-22 | 64.27 | $4.04 | 42611 |
| 2026-04-21 | 68.93 | $4.15 | 231557 |
| 2026-04-20 | 62.32 | $3.87 | 30287 |
| 2026-04-17 | 61.49 | $3.84 | 15244 |
| 2026-04-16 | 58.90 | $3.75 | 40900 |
| 2026-04-15 | 59.75 | $3.77 | 41263 |
| 2026-04-14 | 63.21 | $3.85 | 73262 |
| 2026-04-13 | 58.00 | $3.67 | 27717 |
| 2026-04-10 | 50.20 | $3.46 | 17526 |
| 2026-04-09 | 50.62 | $3.47 | 11030 |
| 2026-04-08 | 50.62 | $3.47 | 28034 |
| 2026-04-07 | 49.06 | $3.43 | 16708 |
| 2026-04-06 | 49.43 | $3.44 | 8300 |
| 2026-04-02 | 51.66 | $3.50 | 5900 |
| 2026-04-01 | 50.96 | $3.48 | 56100 |
| 2026-03-31 | 49.57 | $3.44 | 6216 |
| 2026-03-30 | 46.71 | $3.36 | 9846 |
| 2026-03-27 | 44.86 | $3.31 | 106310 |
| 2026-03-26 | 52.51 | $3.53 | 15301 |
| 2026-03-25 | 55.36 | $3.60 | 9500 |
| 2026-03-24 | 55.77 | $3.61 | 43832 |
| 2026-03-23 | 58.67 | $3.68 | 16217 |
| 2026-03-20 | 58.38 | $3.67 | 27703 |
| 2026-03-19 | 56.32 | $3.60 | 36400 |
| 2026-03-18 | 55.11 | $3.56 | 51033 |
| 2026-03-17 | 56.98 | $3.61 | 7500 |
| 2026-03-16 | 57.35 | $3.62 | 30100 |
| 2026-03-13 | 58.07 | $3.64 | 23348 |
| 2026-03-12 | 58.07 | $3.64 | 7400 |
| 2026-03-11 | 59.75 | $3.69 | 24100 |
| 2026-03-10 | 57.65 | $3.60 | 10553 |
| 2026-03-09 | 56.20 | $3.54 | 22500 |
| 2026-03-06 | 59.08 | $3.63 | 25804 |
| 2026-03-05 | 60.72 | $3.68 | 19412 |
| 2026-03-04 | 63.75 | $3.77 | 38425 |
| 2026-03-03 | 63.17 | $3.74 | 38900 |
| 2026-03-02 | 60.99 | $3.63 | 92126 |
| 2026-02-27 | 58.21 | $3.50 | 30200 |
| 2026-02-26 | 56.86 | $3.44 | 14300 |
| 2026-02-25 | 56.86 | $3.44 | 17200 |
| 2026-02-24 | 57.70 | $3.47 | 16016 |
| 2026-02-23 | 53.58 | $3.28 | 75500 |
| 2026-02-20 | 60.02 | $3.50 | 55800 |
| 2026-02-19 | 53.22 | $3.22 | 35212 |
| 2026-02-18 | 52.11 | $3.18 | 16000 |
| 2026-02-17 | 51.84 | $3.17 | 57900 |
| 2026-02-13 | 49.12 | $3.07 | 6700 |
| 2026-02-12 | 47.71 | $3.02 | 31600 |
| 2026-02-11 | 51.50 | $3.16 | 18311 |
| 2026-02-10 | 51.50 | $3.16 | 4000 |
| 2026-02-09 | 52.57 | $3.20 | 18919 |
| 2026-02-06 | 52.57 | $3.20 | 37531 |
| 2026-02-05 | 47.91 | $3.01 | 42327 |
| 2026-02-04 | 52.85 | $3.20 | 38400 |
| 2026-02-03 | 52.85 | $3.20 | 41815 |
| 2026-02-02 | 53.63 | $3.23 | 14424 |
| 2026-01-30 | 51.09 | $3.12 | 47508 |
| 2026-01-29 | 56.73 | $3.33 | 30605 |
| 2026-01-28 | 56.29 | $3.31 | 26700 |
| 2026-01-27 | 56.56 | $3.32 | 43100 |
| 2026-01-26 | 55.13 | $3.25 | 115500 |
| 2026-01-23 | 64.36 | $3.57 | 12900 |
| 2026-01-22 | 64.68 | $3.58 | 31006 |
| 2026-01-21 | 61.78 | $3.42 | 29100 |
| 2026-01-20 | 60.23 | $3.34 | 148200 |
| 2026-01-16 | 71.22 | $3.66 | 122200 |
| 2026-01-15 | 66.07 | $3.38 | 69529 |
| 2026-01-14 | 60.00 | $3.13 | 90426 |
| 2026-01-13 | 57.70 | $3.05 | 83321 |
| 2026-01-12 | 57.41 | $3.04 | 126791 |
| 2026-01-09 | 61.42 | $3.14 | 89703 |
| 2026-01-08 | 66.26 | $3.25 | 110419 |
| 2026-01-07 | 62.99 | $3.12 | 317945 |
| 2026-01-06 | 51.67 | $2.79 | 1.5M |
| 2026-01-05 | 52.13 | $2.80 | 81400 |
| 2026-01-02 | 51.73 | $2.79 | 24600 |
| 2025-12-31 | 43.51 | $2.61 | 35303 |
| 2025-12-30 | 40.85 | $2.56 | 37717 |
| 2025-12-29 | 44.00 | $2.64 | 40311 |
| 2025-12-26 | 44.82 | $2.66 | 39800 |
| 2025-12-24 | 44.82 | $2.66 | 3434 |
| 2025-12-23 | 44.82 | $2.66 | 8939 |
| 2025-12-22 | 46.30 | $2.70 | 4907 |
| 2025-12-19 | 48.18 | $2.75 | 16344 |
| 2025-12-18 | 48.56 | $2.76 | 19700 |
| 2025-12-17 | 46.16 | $2.70 | 17322 |
| 2025-12-16 | 47.57 | $2.74 | 41025 |
| 2025-12-15 | 49.72 | $2.80 | 14123 |
| 2025-12-12 | 50.81 | $2.83 | 8600 |
| 2025-12-11 | 51.17 | $2.84 | 12218 |
| 2025-12-10 | 49.83 | $2.80 | 26827 |
| 2025-12-09 | 50.82 | $2.83 | 26700 |
| 2025-12-08 | 53.17 | $2.90 | 5648 |
| 2025-12-05 | 53.17 | $2.90 | 28900 |
| 2025-12-04 | 52.60 | $2.88 | 22829 |
| 2025-12-03 | 53.21 | $2.90 | 73800 |
| 2025-12-02 | 50.78 | $2.81 | 35200 |
| 2025-12-01 | 51.92 | $2.85 | 32800 |
| 2025-11-28 | 53.05 | $2.89 | 22500 |
| 2025-11-26 | 52.56 | $2.87 | 71916 |
| 2025-11-25 | 57.10 | $3.03 | 30534 |
| 2025-11-24 | 55.74 | $2.97 | 89600 |
| 2025-11-21 | 51.87 | $2.81 | 25652 |
| 2025-11-20 | 49.78 | $2.73 | 75241 |
| 2025-11-19 | 54.86 | $2.91 | 120500 |
| 2025-11-18 | 45.46 | $2.59 | 147314 |
| 2025-11-17 | 48.78 | $2.70 | 14409 |
| 2025-11-14 | 46.76 | $2.64 | 38400 |
| 2025-11-13 | 47.35 | $2.66 | 35710 |
| 2025-11-12 | 47.93 | $2.68 | 301100 |
| 2025-11-11 | 51.17 | $2.79 | 43533 |
| 2025-11-10 | 51.47 | $2.80 | 58100 |
| 2025-11-07 | 51.47 | $2.80 | 37734 |
| 2025-11-06 | 52.02 | $2.82 | 28800 |
| 2025-11-05 | 57.27 | $3.00 | 45706 |
| 2025-11-04 | 50.09 | $2.73 | 33500 |
| 2025-11-03 | 54.61 | $2.87 | 19590 |
| 2025-10-31 | 56.69 | $2.93 | 14400 |
| 2025-10-30 | 56.69 | $2.93 | 25800 |
| 2025-10-29 | 60.51 | $3.04 | 32200 |
| 2025-10-28 | 61.95 | $3.08 | 27540 |
| 2025-10-27 | 65.26 | $3.17 | 56344 |
| 2025-10-24 | 65.07 | $3.16 | 131700 |
| 2025-10-23 | 70.81 | $3.31 | 221906 |
| 2025-10-22 | 59.49 | $2.81 | 113436 |
| 2025-10-21 | 63.71 | $2.90 | 177800 |
| 2025-10-20 | 62.88 | $2.87 | 174800 |
| 2025-10-17 | 60.89 | $2.80 | 132191 |
| 2025-10-16 | 56.44 | $2.66 | 737546 |
| 2025-10-15 | 56.44 | $2.66 | 62647 |
| 2025-10-14 | 54.44 | $2.60 | 22700 |
| 2025-10-13 | 54.10 | $2.59 | 33045 |
| 2025-10-10 | 60.42 | $2.74 | 58650 |
| 2025-10-09 | 60.87 | $2.75 | 75956 |
| 2025-10-08 | 53.26 | $2.52 | 28839 |
| 2025-10-07 | 50.48 | $2.45 | 32727 |
| 2025-10-06 | 52.60 | $2.50 | 67718 |
| 2025-10-03 | 50.21 | $2.44 | 68249 |
| 2025-10-02 | 42.93 | $2.28 | 23600 |
| 2025-10-01 | 44.07 | $2.31 | 31635 |
| 2025-09-30 | 43.11 | $2.29 | 8900 |
| 2025-09-29 | 42.64 | $2.28 | 29700 |
| 2025-09-26 | 43.32 | $2.30 | 49709 |
| 2025-09-25 | 43.65 | $2.31 | 27100 |
| 2025-09-24 | 49.38 | $2.47 | 9000 |
| 2025-09-23 | 49.77 | $2.48 | 51700 |
| 2025-09-22 | 49.77 | $2.48 | 75200 |
| 2025-09-19 | 44.23 | $2.34 | 33072 |
| 2025-09-18 | 43.39 | $2.32 | 27434 |
| 2025-09-17 | 42.98 | $2.31 | 22661 |
| 2025-09-16 | 43.27 | $2.32 | 21009 |
| 2025-09-15 | 42.90 | $2.31 | 37728 |
| 2025-09-12 | 41.42 | $2.27 | 26985 |
| 2025-09-11 | 41.67 | $2.28 | 20538 |
| 2025-09-10 | 41.92 | $2.29 | 16600 |
| 2025-09-09 | 41.26 | $2.27 | 35600 |
| 2025-09-08 | 42.17 | $2.31 | 29760 |
| 2025-09-05 | 42.85 | $2.34 | 15227 |
| 2025-09-04 | 42.56 | $2.33 | 56200 |
| 2025-09-03 | 46.61 | $2.51 | 82557 |
| 2025-09-02 | 40.31 | $2.30 | 52094 |
| 2025-08-29 | 42.58 | $2.40 | 140249 |
| 2025-08-28 | 45.25 | $2.51 | 45518 |
| 2025-08-27 | 45.25 | $2.51 | 20531 |
| 2025-08-26 | 46.44 | $2.56 | 64979 |
| 2025-08-25 | 47.39 | $2.60 | 26432 |
| 2025-08-22 | 47.13 | $2.59 | 74312 |
| 2025-08-21 | 41.13 | $2.37 | 14900 |
| 2025-08-20 | 38.09 | $2.27 | 45900 |
| 2025-08-19 | 38.85 | $2.31 | 70700 |
| 2025-08-18 | 41.83 | $2.46 | 63700 |
| 2025-08-15 | 41.26 | $2.44 | 44724 |
| 2025-08-14 | 43.28 | $2.54 | 72200 |
| 2025-08-13 | 47.47 | $2.73 | 169951 |
| 2025-08-12 | 37.12 | $2.39 | 91396 |
| 2025-08-11 | 39.75 | $2.51 | 119200 |
| 2025-08-08 | 35.41 | $2.39 | 36300 |
| 2025-08-07 | 33.12 | $2.33 | 124209 |
| 2025-08-06 | 36.84 | $2.51 | 18304 |
| 2025-08-05 | 39.16 | $2.61 | 48323 |
| 2025-08-04 | 39.87 | $2.64 | 59800 |
| 2025-08-01 | 38.45 | $2.60 | 26704 |
| 2025-07-31 | 41.23 | $2.72 | 67400 |
| 2025-07-30 | 41.96 | $2.75 | 25200 |
| 2025-07-29 | 42.91 | $2.79 | 53331 |
| 2025-07-28 | 46.13 | $2.92 | 76922 |
| 2025-07-25 | 46.13 | $2.92 | 39900 |
| 2025-07-24 | 46.87 | $2.95 | 22500 |
| 2025-07-23 | 48.84 | $3.03 | 67700 |
| 2025-07-22 | 43.79 | $2.85 | 88122 |
| 2025-07-21 | 44.25 | $2.87 | 168200 |
| 2025-07-18 | 49.44 | $3.08 | 22383 |
| 2025-07-17 | 49.44 | $3.08 | 160542 |
| 2025-07-16 | 48.67 | $3.05 | 71411 |
| 2025-07-15 | 49.39 | $3.08 | 80623 |
| 2025-07-14 | 54.22 | $3.27 | 98336 |
| 2025-07-11 | 55.86 | $3.33 | 88549 |
| 2025-07-10 | 57.23 | $3.38 | 69676 |
| 2025-07-09 | 57.49 | $3.39 | 36782 |
| 2025-07-08 | 56.13 | $3.32 | 30616 |
| 2025-07-07 | 56.13 | $3.32 | 97082 |
| 2025-07-03 | 55.76 | $3.30 | 56700 |
| 2025-07-02 | 57.83 | $3.39 | 98050 |
| 2025-07-01 | 57.66 | $3.38 | 146200 |
| 2025-06-30 | 57.50 | $3.37 | 138503 |
| 2025-06-27 | 54.77 | $3.20 | 94740 |
| 2025-06-26 | 57.89 | $3.35 | 39505 |
| 2025-06-25 | 56.64 | $3.27 | 62851 |
| 2025-06-24 | 56.33 | $3.25 | 152349 |
| 2025-06-23 | 55.73 | $3.21 | 197000 |
| 2025-06-20 | 59.82 | $3.42 | 148807 |
| 2025-06-18 | 62.73 | $3.56 | 119642 |
| 2025-06-17 | 65.10 | $3.67 | 143520 |
| 2025-06-16 | 61.32 | $3.37 | 102110 |
| 2025-06-13 | 62.61 | $3.43 | 130210 |
| 2025-06-12 | 64.54 | $3.52 | 75524 |
| 2025-06-11 | 63.95 | $3.47 | 138200 |
| 2025-06-10 | 70.13 | $3.75 | 183927 |
| 2025-06-09 | 72.75 | $3.86 | 372565 |
| 2025-06-06 | 67.50 | $3.36 | 151300 |
| 2025-06-05 | 71.15 | $3.50 | 254300 |
| 2025-06-04 | 66.62 | $3.13 | 123523 |
| 2025-06-03 | 67.44 | $3.16 | 111500 |
| 2025-06-02 | 65.99 | $3.05 | 193858 |
| 2025-05-30 | 68.08 | $3.13 | 197712 |
| 2025-05-29 | 69.66 | $3.19 | 243927 |
| 2025-05-28 | 75.76 | $3.41 | 324200 |
| 2025-05-27 | 79.05 | $3.52 | 511002 |
| 2025-05-23 | 75.99 | $3.18 | 527003 |
| 2025-05-22 | 72.76 | $2.89 | 499658 |
| 2025-05-21 | 65.85 | $2.43 | 201135 |
| 2025-05-20 | 56.79 | $2.03 | 36147 |
| 2025-05-19 | 55.96 | $2.00 | 49436 |
| 2025-05-16 | 59.98 | $2.11 | 80408 |
| 2025-05-15 | 57.33 | $2.01 | 42536 |
| 2025-05-14 | 54.47 | $1.91 | 167045 |
| 2025-05-13 | 50.35 | $1.78 | 63400 |
| 2025-05-12 | 46.07 | $1.66 | 23027 |
| 2025-05-09 | 46.71 | $1.68 | 8616 |
| 2025-05-08 | 47.02 | $1.69 | 9300 |
| 2025-05-07 | 44.21 | $1.61 | 38400 |
| 2025-05-06 | 47.82 | $1.73 | 24421 |
| 2025-05-05 | 53.71 | $1.90 | 21302 |
| 2025-05-02 | 52.40 | $1.86 | 12700 |
| 2025-05-01 | 52.08 | $1.85 | 25122 |
| 2025-04-30 | 51.14 | $1.82 | 10202 |
| 2025-04-29 | 52.78 | $1.87 | 32800 |
| 2025-04-28 | 52.49 | $1.86 | 40330 |
| 2025-04-25 | 55.06 | $1.94 | 153202 |
| 2025-04-24 | 42.30 | $1.56 | 100300 |
| 2025-04-23 | 31.60 | $1.34 | 54800 |
| 2025-04-22 | 28.16 | $1.28 | 53814 |
| 2025-04-21 | 28.16 | $1.28 | 25412 |
| 2025-04-17 | 29.98 | $1.36 | 19300 |
| 2025-04-16 | 29.43 | $1.35 | 18500 |
| 2025-04-15 | 30.32 | $1.39 | 32628 |
| 2025-04-14 | 30.77 | $1.41 | 50600 |
| 2025-04-11 | 30.98 | $1.42 | 39920 |
| 2025-04-10 | 31.61 | $1.45 | 37259 |
| 2025-04-09 | 33.78 | $1.55 | 49300 |
| 2025-04-08 | 31.08 | $1.49 | 133615 |
| 2025-04-07 | 35.42 | $1.68 | 59936 |
| 2025-04-04 | 35.67 | $1.69 | 101715 |
| 2025-04-03 | 39.94 | $1.85 | 151138 |
| 2025-04-02 | 46.17 | $2.04 | 22917 |
| 2025-04-01 | 42.10 | $1.95 | 36742 |
| 2025-03-31 | 42.10 | $1.95 | 41900 |
| 2025-03-28 | 42.42 | $1.96 | 30300 |
| 2025-03-27 | 42.00 | $1.95 | 19543 |
| 2025-03-26 | 42.30 | $1.96 | 37838 |
| 2025-03-25 | 43.75 | $2.01 | 19700 |
| 2025-03-24 | 44.92 | $2.05 | 35600 |
| 2025-03-21 | 44.57 | $2.04 | 26743 |
| 2025-03-20 | 46.25 | $2.10 | 52500 |
| 2025-03-19 | 40.94 | $1.95 | 75000 |
| 2025-03-18 | 39.04 | $1.90 | 76800 |
| 2025-03-17 | 39.04 | $1.90 | 158127 |
| 2025-03-14 | 38.32 | $1.88 | 98200 |
| 2025-03-13 | 36.17 | $1.82 | 38600 |
| 2025-03-12 | 35.10 | $1.79 | 57100 |
| 2025-03-11 | 31.84 | $1.70 | 31800 |
| 2025-03-10 | 33.07 | $1.77 | 46945 |
| 2025-03-07 | 34.89 | $1.87 | 33600 |
| 2025-03-06 | 35.45 | $1.90 | 55927 |
| 2025-03-05 | 36.19 | $1.94 | 70625 |
| 2025-03-04 | 36.19 | $1.94 | 67028 |
| 2025-03-03 | 35.28 | $1.91 | 114037 |
| 2025-02-28 | 38.96 | $2.12 | 46300 |
| 2025-02-27 | 38.38 | $2.10 | 40245 |
| 2025-02-26 | 42.20 | $2.30 | 31600 |
| 2025-02-25 | 39.92 | $2.22 | 107259 |
| 2025-02-24 | 44.03 | $2.42 | 56140 |
| 2025-02-21 | 44.03 | $2.42 | 51100 |
| 2025-02-20 | 46.86 | $2.55 | 36330 |
| 2025-02-19 | 49.17 | $2.65 | 49391 |
| 2025-02-18 | 53.70 | $2.83 | 96305 |
| 2025-02-14 | 48.16 | $2.61 | 78726 |
| 2025-02-13 | 45.33 | $2.51 | 54300 |
| 2025-02-12 | 48.60 | $2.64 | 85900 |
| 2025-02-11 | 41.16 | $2.40 | 40300 |
| 2025-02-10 | 43.14 | $2.48 | 53349 |
| 2025-02-07 | 45.75 | $2.58 | 14500 |
| 2025-02-06 | 46.83 | $2.62 | 59345 |
| 2025-02-05 | 40.13 | $2.42 | 23500 |
| 2025-02-04 | 41.12 | $2.46 | 18100 |
| 2025-02-03 | 41.85 | $2.49 | 33628 |
| 2025-01-31 | 42.32 | $2.51 | 28000 |
| 2025-01-30 | 41.69 | $2.49 | 32346 |
| 2025-01-29 | 42.13 | $2.51 | 33816 |
| 2025-01-28 | 42.13 | $2.51 | 43301 |
| 2025-01-27 | 36.08 | $2.31 | 76328 |
| 2025-01-24 | 40.73 | $2.54 | 39200 |
| 2025-01-23 | 39.77 | $2.51 | 20613 |
| 2025-01-22 | 40.61 | $2.55 | 71841 |
| 2025-01-21 | 41.65 | $2.60 | 19378 |
| 2025-01-17 | 39.59 | $2.53 | 25100 |
| 2025-01-16 | 38.41 | $2.49 | 32000 |
| 2025-01-15 | 39.70 | $2.56 | 23900 |
| 2025-01-14 | 38.86 | $2.53 | 29300 |
| 2025-01-13 | 38.59 | $2.52 | 47246 |
| 2025-01-10 | 41.36 | $2.68 | 23316 |
| 2025-01-08 | 43.39 | $2.79 | 16433 |
| 2025-01-07 | 46.13 | $2.93 | 98400 |
| 2025-01-06 | 43.21 | $2.81 | 70100 |
| 2025-01-03 | 39.86 | $2.68 | 40567 |
| 2025-01-02 | 34.79 | $2.50 | 71341 |
| 2024-12-31 | 33.31 | $2.45 | 112500 |
| 2024-12-30 | 36.12 | $2.63 | 44700 |
| 2024-12-27 | 37.11 | $2.69 | 44115 |
| 2024-12-26 | 37.60 | $2.72 | 85200 |
| 2024-12-24 | 38.56 | $2.78 | 19000 |
| 2024-12-23 | 39.37 | $2.83 | 64243 |
| 2024-12-20 | 41.33 | $2.95 | 94400 |
| 2024-12-19 | 38.92 | $2.85 | 60200 |
| 2024-12-18 | 37.21 | $2.78 | 47400 |
| 2024-12-17 | 40.11 | $2.97 | 36974 |
| 2024-12-16 | 40.74 | $3.01 | 72400 |
| 2024-12-13 | 36.69 | $2.84 | 41000 |
| 2024-12-12 | 38.30 | $2.95 | 21006 |
| 2024-12-11 | 39.34 | $3.02 | 59800 |
| 2024-12-10 | 40.08 | $3.07 | 69586 |
| 2024-12-09 | 32.07 | $2.74 | 52840 |
| 2024-12-06 | 32.70 | $2.79 | 58835 |
| 2024-12-05 | 30.90 | $2.72 | 66700 |
| 2024-12-04 | 32.93 | $2.89 | 87632 |
| 2024-12-03 | 33.93 | $2.97 | 93003 |
| 2024-12-02 | 35.74 | $3.11 | 62700 |
| 2024-11-29 | 36.26 | $3.15 | 28103 |
| 2024-11-27 | 36.64 | $3.18 | 188623 |
| 2024-11-26 | 37.65 | $3.26 | 90000 |
| 2024-11-25 | 43.29 | $3.66 | 53100 |
| 2024-11-22 | 38.71 | $3.45 | 28329 |
| 2024-11-21 | 36.86 | $3.37 | 70300 |
| 2024-11-20 | 34.76 | $3.28 | 68525 |
| 2024-11-19 | 31.90 | $3.16 | 136775 |
| 2024-11-18 | 34.67 | $3.39 | 70785 |
| 2024-11-15 | 36.51 | $3.53 | 83800 |
| 2024-11-14 | 30.78 | $3.30 | 262600 |
| 2024-11-13 | 36.33 | $3.71 | 513313 |
| 2024-11-12 | 51.96 | $4.43 | 74030 |
| 2024-11-11 | 52.56 | $4.45 | 82354 |
| 2024-11-08 | 48.02 | $4.29 | 21400 |
| 2024-11-07 | 44.90 | $4.19 | 19823 |
| 2024-11-06 | 42.94 | $4.13 | 47579 |
| 2024-11-05 | 41.29 | $4.08 | 18400 |
| 2024-11-04 | 37.51 | $3.97 | 56094 |
| 2024-11-01 | 42.47 | $4.18 | 26526 |
| 2024-10-31 | 41.06 | $4.14 | 11238 |
| 2024-10-30 | 41.06 | $4.14 | 61728 |
| 2024-10-29 | 40.73 | $4.13 | 53972 |
| 2024-10-28 | 43.48 | $4.25 | 106700 |
| 2024-10-25 | 41.93 | $4.20 | 23366 |
| 2024-10-24 | 47.66 | $4.43 | 25514 |
| 2024-10-23 | 49.91 | $4.51 | 8800 |
| 2024-10-22 | 55.18 | $4.68 | 21600 |
| 2024-10-21 | 57.56 | $4.75 | 53000 |
| 2024-10-18 | 51.29 | $4.53 | 36446 |
| 2024-10-17 | 52.64 | $4.57 | 11800 |
| 2024-10-16 | 53.98 | $4.61 | 14244 |
| 2024-10-15 | 53.98 | $4.61 | 17300 |
| 2024-10-14 | 55.25 | $4.65 | 17015 |
| 2024-10-11 | 51.74 | $4.52 | 28707 |
| 2024-10-10 | 49.73 | $4.45 | 27643 |
| 2024-10-09 | 49.44 | $4.44 | 29418 |
| 2024-10-08 | 50.81 | $4.49 | 61600 |
| 2024-10-07 | 46.88 | $4.35 | 100000 |
| 2024-10-04 | 45.70 | $4.31 | 22930 |
| 2024-10-03 | 47.98 | $4.40 | 11600 |
| 2024-10-02 | 50.08 | $4.48 | 21300 |
| 2024-10-01 | 51.70 | $4.54 | 28400 |
| 2024-09-30 | 53.06 | $4.59 | 48040 |
| 2024-09-27 | 56.13 | $4.70 | 73536 |
| 2024-09-26 | 57.57 | $4.75 | 71325 |
| 2024-09-25 | 50.30 | $4.45 | 23539 |
| 2024-09-24 | 50.85 | $4.47 | 20048 |
| 2024-09-23 | 49.54 | $4.42 | 30206 |
| 2024-09-20 | 49.02 | $4.40 | 37000 |
| 2024-09-19 | 50.24 | $4.45 | 22024 |
| 2024-09-18 | 47.50 | $4.34 | 41600 |
| 2024-09-17 | 48.19 | $4.37 | 17910 |
| 2024-09-16 | 51.25 | $4.50 | 40600 |
| 2024-09-13 | 51.25 | $4.50 | 19425 |
| 2024-09-12 | 50.15 | $4.45 | 32325 |
| 2024-09-11 | 53.35 | $4.59 | 13839 |
| 2024-09-10 | 55.26 | $4.67 | 34029 |
| 2024-09-09 | 49.20 | $4.39 | 20300 |
| 2024-09-06 | 48.49 | $4.36 | 32865 |
| 2024-09-05 | 51.45 | $4.49 | 44600 |
| 2024-09-04 | 51.68 | $4.50 | 5633 |
| 2024-09-03 | 51.48 | $4.49 | 49416 |
| 2024-08-30 | 54.11 | $4.61 | 14300 |
| 2024-08-29 | 50.06 | $4.41 | 10807 |
| 2024-08-28 | 49.85 | $4.40 | 63932 |
| 2024-08-27 | 52.36 | $4.52 | 26100 |
| 2024-08-26 | 51.00 | $4.45 | 27856 |
| 2024-08-23 | 49.01 | $4.35 | 54000 |
| 2024-08-22 | 46.10 | $4.21 | 37242 |
| 2024-08-21 | 46.82 | $4.25 | 40927 |
| 2024-08-20 | 44.76 | $4.15 | 31640 |
| 2024-08-19 | 46.47 | $4.25 | 97200 |
| 2024-08-16 | 47.16 | $4.29 | 13743 |
| 2024-08-15 | 46.41 | $4.25 | 45700 |
| 2024-08-14 | 43.95 | $4.12 | 85300 |
| 2024-08-13 | 45.32 | $4.21 | 78900 |
| 2024-08-12 | 45.62 | $4.23 | 144409 |
| 2024-08-09 | 47.71 | $4.37 | 14532 |
| 2024-08-08 | 53.76 | $4.73 | 8200 |
| 2024-08-07 | 48.80 | $4.44 | 17530 |
| 2024-08-06 | 44.92 | $4.24 | 34006 |
| 2024-08-05 | 46.42 | $4.33 | 50936 |
| 2024-08-02 | 48.48 | $4.45 | 40400 |
| 2024-08-01 | 50.23 | $4.55 | 31024 |
| 2024-07-31 | 55.18 | $4.81 | 26300 |
| 2024-07-30 | 53.33 | $4.70 | 62200 |
| 2024-07-29 | 59.23 | $4.98 | 47314 |
| 2024-07-26 | 59.08 | $4.97 | 42224 |
| 2024-07-25 | 59.08 | $4.97 | 15445 |
| 2024-07-24 | 57.79 | $4.88 | 11800 |
| 2024-07-23 | 59.17 | $4.95 | 28743 |
| 2024-07-22 | 57.08 | $4.80 | 12784 |
| 2024-07-19 | 57.26 | $4.81 | 51640 |
| 2024-07-18 | 55.62 | $4.69 | 55889 |
| 2024-07-17 | 61.41 | $5.00 | 53508 |
| 2024-07-16 | 61.61 | $5.01 | 59809 |
| 2024-07-15 | 61.38 | $4.99 | 115634 |
| 2024-07-12 | 58.22 | $4.73 | 25852 |
| 2024-07-11 | 55.14 | $4.50 | 39430 |
| 2024-07-10 | 57.78 | $4.65 | 16342 |
| 2024-07-09 | 54.90 | $4.44 | 38965 |
| 2024-07-08 | 53.32 | $4.33 | 30992 |
| 2024-07-05 | 54.14 | $4.38 | 28426 |
| 2024-07-03 | 55.94 | $4.49 | 89866 |
| 2024-07-02 | 53.54 | $4.31 | 52717 |
| 2024-07-01 | 59.52 | $4.66 | 67707 |
| 2024-06-28 | 60.07 | $4.69 | 36545 |
| 2024-06-27 | 56.39 | $4.40 | 14299 |
| 2024-06-26 | 56.26 | $4.39 | 24665 |
| 2024-06-25 | 53.45 | $4.18 | 96029 |
| 2024-06-24 | 54.89 | $4.27 | 57760 |
| 2024-06-21 | 56.16 | $4.35 | 59938 |
| 2024-06-20 | 57.92 | $4.46 | 69297 |
| 2024-06-18 | 65.12 | $4.87 | 93237 |
| 2024-06-17 | 63.98 | $4.76 | 110640 |
| 2024-06-14 | 60.76 | $4.47 | 99782 |
| 2024-06-13 | 67.26 | $4.80 | 87046 |
| 2024-06-12 | 66.43 | $4.72 | 100252 |
| 2024-06-11 | 63.94 | $4.49 | 154653 |
| 2024-06-10 | 60.17 | $4.18 | 227849 |
| 2024-06-07 | 55.12 | $3.83 | 107828 |
| 2024-06-06 | 58.12 | $3.98 | 255738 |
| 2024-06-05 | 48.34 | $3.43 | 40212 |
| 2024-06-04 | 49.75 | $3.50 | 29172 |
| 2024-06-03 | 44.73 | $3.27 | 27059 |
| 2024-05-31 | 44.51 | $3.26 | 15118 |
| 2024-05-30 | 45.58 | $3.32 | 15791 |
| 2024-05-29 | 48.55 | $3.48 | 36967 |
| 2024-05-28 | 50.91 | $3.60 | 41347 |
| 2024-05-24 | 51.31 | $3.62 | 28445 |
| 2024-05-23 | 49.25 | $3.51 | 14349 |
| 2024-05-22 | 46.31 | $3.36 | 46848 |
| 2024-05-21 | 52.69 | $3.69 | 26292 |
| 2024-05-20 | 50.12 | $3.56 | 27354 |
| 2024-05-17 | 52.85 | $3.69 | 20458 |
| 2024-05-16 | 53.06 | $3.70 | 22981 |
| 2024-05-15 | 53.06 | $3.70 | 27167 |
| 2024-05-14 | 49.80 | $3.52 | 50165 |
| 2024-05-13 | 55.27 | $3.79 | 93928 |
| 2024-05-10 | 58.20 | $3.92 | 109879 |
| 2024-05-09 | 61.28 | $4.05 | 88340 |
| 2024-05-08 | 58.89 | $3.90 | 63259 |
| 2024-05-07 | 55.79 | $3.72 | 35489 |
| 2024-05-06 | 57.63 | $3.80 | 62515 |
| 2024-05-03 | 48.57 | $3.35 | 45406 |
| 2024-05-02 | 43.19 | $3.14 | 132718 |
| 2024-05-01 | 45.79 | $3.26 | 17999 |
| 2024-04-30 | 47.14 | $3.32 | 15557 |
| 2024-04-29 | 49.94 | $3.44 | 47744 |
| 2024-04-26 | 51.14 | $3.49 | 18891 |
| 2024-04-25 | 51.14 | $3.49 | 40374 |
| 2024-04-24 | 49.15 | $3.40 | 101099 |
| 2024-04-23 | 49.15 | $3.40 | 55973 |
| 2024-04-22 | 43.64 | $3.16 | 69038 |
| 2024-04-19 | 40.59 | $3.04 | 85127 |
| 2024-04-18 | 41.85 | $3.11 | 94923 |
| 2024-04-17 | 42.02 | $3.12 | 61406 |
| 2024-04-16 | 42.88 | $3.17 | 40614 |
| 2024-04-15 | 43.56 | $3.21 | 57547 |
| 2024-04-12 | 41.36 | $3.11 | 54510 |
| 2024-04-11 | 45.58 | $3.36 | 48697 |
| 2024-04-10 | 43.61 | $3.27 | 64726 |
| 2024-04-09 | 47.22 | $3.47 | 98807 |
| 2024-04-08 | 39.90 | $3.16 | 236601 |
| 2024-04-05 | 46.18 | $3.48 | 37081 |
| 2024-04-04 | 46.61 | $3.50 | 77553 |
| 2024-04-03 | 49.03 | $3.61 | 45733 |
| 2024-04-02 | 50.85 | $3.69 | 27315 |
| 2024-04-01 | 51.76 | $3.73 | 48016 |
| 2024-03-28 | 52.66 | $3.77 | 30127 |
| 2024-03-27 | 52.27 | $3.75 | 78021 |
| 2024-03-26 | 56.03 | $3.92 | 47106 |
| 2024-03-25 | 58.37 | $4.02 | 152713 |
| 2024-03-22 | 57.87 | $3.99 | 74950 |
| 2024-03-21 | 56.37 | $3.90 | 244514 |
| 2024-03-20 | 63.27 | $4.19 | 76621 |
| 2024-03-19 | 63.53 | $4.20 | 48138 |
| 2024-03-18 | 65.53 | $4.28 | 105231 |
| 2024-03-15 | 61.00 | $3.97 | 41196 |
| 2024-03-14 | 54.59 | $3.62 | 28076 |
| 2024-03-13 | 54.18 | $3.60 | 31614 |
| 2024-03-12 | 54.88 | $3.63 | 29713 |
| 2024-03-11 | 50.17 | $3.40 | 73065 |
| 2024-03-08 | 50.60 | $3.42 | 96964 |
| 2024-03-07 | 60.05 | $3.80 | 35257 |
| 2024-03-06 | 58.50 | $3.72 | 55572 |
| 2024-03-05 | 62.83 | $3.87 | 63883 |
| 2024-03-04 | 65.61 | $3.96 | 85024 |
| 2024-03-01 | 72.35 | $4.16 | 31611 |
| 2024-02-29 | 71.94 | $4.13 | 42305 |
| 2024-02-28 | 71.54 | $4.10 | 123577 |
| 2024-02-27 | 75.65 | $4.22 | 100302 |
| 2024-02-26 | 72.09 | $3.94 | 39983 |
| 2024-02-23 | 69.85 | $3.79 | 49836 |
| 2024-02-22 | 68.57 | $3.71 | 75823 |
| 2024-02-21 | 71.83 | $3.80 | 109992 |
| 2024-02-20 | 73.68 | $3.85 | 106292 |
| 2024-02-16 | 69.33 | $3.56 | 32141 |
| 2024-02-15 | 68.82 | $3.53 | 62983 |
| 2024-02-14 | 68.16 | $3.49 | 34060 |
| 2024-02-13 | 63.11 | $3.22 | 37106 |
| 2024-02-12 | 70.15 | $3.40 | 30629 |
| 2024-02-09 | 67.47 | $3.26 | 33499 |
| 2024-02-08 | 65.80 | $3.18 | 34250 |
| 2024-02-07 | 67.44 | $3.22 | 67990 |
| 2024-02-06 | 65.39 | $3.12 | 33393 |
| 2024-02-05 | 64.32 | $3.07 | 33231 |
| 2024-02-02 | 64.70 | $3.08 | 30443 |
| 2024-02-01 | 62.38 | $2.97 | 65060 |
| 2024-01-31 | 60.82 | $2.90 | 59953 |
| 2024-01-30 | 64.06 | $2.99 | 50492 |
| 2024-01-29 | 62.59 | $2.92 | 119135 |
| 2024-01-26 | 59.67 | $2.79 | 32881 |
| 2024-01-25 | 61.42 | $2.84 | 57189 |
| 2024-01-24 | 60.76 | $2.81 | 43424 |
| 2024-01-23 | 60.55 | $2.80 | 26238 |
| 2024-01-22 | 59.08 | $2.73 | 41952 |
| 2024-01-19 | 53.69 | $2.50 | 89701 |
| 2024-01-18 | 53.43 | $2.49 | 115136 |
| 2024-01-17 | 59.98 | $2.70 | 35037 |
| 2024-01-16 | 65.43 | $2.85 | 26240 |
| 2024-01-12 | 65.43 | $2.85 | 59282 |
| 2024-01-11 | 63.43 | $2.75 | 86751 |
| 2024-01-10 | 67.11 | $2.85 | 64076 |
| 2024-01-09 | 66.75 | $2.83 | 72420 |
| 2024-01-08 | 64.69 | $2.72 | 54612 |
| 2024-01-05 | 61.16 | $2.55 | 31408 |
| 2024-01-04 | 67.16 | $2.71 | 167529 |
| 2024-01-03 | 57.51 | $2.32 | 36714 |
| 2024-01-02 | 55.93 | $2.27 | 46492 |
| 2023-12-29 | 59.72 | $2.36 | 30079 |
| 2023-12-28 | 61.48 | $2.40 | 39307 |
| 2023-12-27 | 65.61 | $2.49 | 46545 |
| 2023-12-26 | 67.04 | $2.52 | 64206 |
| 2023-12-22 | 66.58 | $2.50 | 79911 |
| 2023-12-21 | 65.90 | $2.47 | 50970 |
| 2023-12-20 | 60.58 | $2.26 | 73487 |
| 2023-12-19 | 69.40 | $2.44 | 122930 |
| 2023-12-18 | 62.48 | $2.20 | 92046 |
| 2023-12-15 | 66.65 | $2.27 | 242189 |
| 2023-12-14 | 54.74 | $1.98 | 60035 |
| 2023-12-13 | 53.10 | $1.95 | 26683 |
| 2023-12-12 | 49.62 | $1.89 | 26672 |
| 2023-12-11 | 51.43 | $1.92 | 27844 |
| 2023-12-08 | 51.43 | $1.92 | 14087 |
| 2023-12-07 | 53.18 | $1.95 | 39566 |
| 2023-12-06 | 53.18 | $1.95 | 100766 |
| 2023-12-05 | 52.20 | $1.93 | 12928 |
| 2023-12-04 | 52.73 | $1.94 | 31881 |
| 2023-12-01 | 52.73 | $1.94 | 11734 |
| 2023-11-30 | 51.85 | $1.92 | 35876 |
| 2023-11-29 | 52.31 | $1.93 | 25269 |
| 2023-11-28 | 54.37 | $1.98 | 39807 |
| 2023-11-27 | 50.46 | $1.88 | 25749 |
| 2023-11-24 | 52.25 | $1.92 | 10712 |
| 2023-11-22 | 51.44 | $1.90 | 8470 |
| 2023-11-21 | 53.62 | $1.95 | 4852 |
| 2023-11-20 | 54.06 | $1.96 | 8820 |
| 2023-11-17 | 54.06 | $1.96 | 57026 |
| 2023-11-16 | 55.27 | $1.99 | 15942 |
| 2023-11-15 | 56.07 | $2.01 | 129687 |
| 2023-11-14 | 55.15 | $1.98 | 27579 |
| 2023-11-13 | 54.23 | $1.95 | 53833 |
| 2023-11-10 | 58.38 | $2.06 | 77176 |
| 2023-11-09 | 54.14 | $1.92 | 56358 |
| 2023-11-08 | 53.82 | $1.91 | 14626 |
| 2023-11-07 | 53.20 | $1.89 | 18498 |
| 2023-11-06 | 54.59 | $1.93 | 12149 |
| 2023-11-03 | 54.59 | $1.93 | 40518 |
| 2023-11-02 | 50.50 | $1.79 | 21712 |
| 2023-11-01 | 47.63 | $1.70 | 23803 |
| 2023-10-31 | 53.54 | $1.88 | 52971 |
| 2023-10-30 | 52.29 | $1.84 | 13552 |
| 2023-10-27 | 50.05 | $1.77 | 14162 |
| 2023-10-26 | 49.73 | $1.76 | 9067 |
| 2023-10-25 | 47.83 | $1.70 | 33634 |
| 2023-10-24 | 53.62 | $1.88 | 60147 |
| 2023-10-23 | 47.97 | $1.71 | 104246 |
| 2023-10-20 | 47.79 | $1.71 | 93919 |
| 2023-10-19 | 33.27 | $1.37 | 64881 |
| 2023-10-18 | 34.08 | $1.40 | 56348 |
| 2023-10-17 | 36.31 | $1.48 | 37835 |
| 2023-10-16 | 39.03 | $1.57 | 5760 |
| 2023-10-13 | 40.31 | $1.61 | 24290 |
| 2023-10-12 | 41.94 | $1.66 | 12217 |
| 2023-10-11 | 41.94 | $1.66 | 12542 |
| 2023-10-10 | 41.94 | $1.66 | 19978 |
| 2023-10-09 | 43.77 | $1.72 | 15652 |
| 2023-10-06 | 41.76 | $1.67 | 36226 |
| 2023-10-05 | 34.19 | $1.50 | 4996 |
| 2023-10-04 | 34.19 | $1.50 | 75535 |
| 2023-10-03 | 34.43 | $1.51 | 102858 |
| 2023-10-02 | 33.99 | $1.50 | 13842 |
| 2023-09-29 | 35.10 | $1.55 | 19948 |
| 2023-09-28 | 35.77 | $1.58 | 11326 |
| 2023-09-27 | 38.05 | $1.68 | 12729 |
| 2023-09-26 | 37.67 | $1.67 | 31166 |
| 2023-09-25 | 37.89 | $1.68 | 54095 |
| 2023-09-22 | 40.11 | $1.78 | 25499 |
| 2023-09-21 | 38.75 | $1.74 | 63486 |
| 2023-09-20 | 31.32 | $1.54 | 48519 |
| 2023-09-19 | 29.70 | $1.50 | 24590 |
| 2023-09-18 | 29.70 | $1.50 | 36622 |
| 2023-09-15 | 29.70 | $1.50 | 92841 |
| 2023-09-14 | 32.14 | $1.65 | 13723 |
| 2023-09-13 | 31.78 | $1.64 | 26607 |
| 2023-09-12 | 31.94 | $1.65 | 35021 |
| 2023-09-11 | 32.40 | $1.68 | 66167 |
| 2023-09-08 | 33.47 | $1.75 | 26428 |
| 2023-09-07 | 33.17 | $1.74 | 177988 |
| 2023-09-06 | 35.28 | $1.88 | 45800 |
| 2023-09-05 | 35.28 | $1.88 | 19300 |
| 2023-09-01 | 36.33 | $1.95 | 12300 |
| 2023-08-31 | 37.07 | $2.00 | 21000 |
| 2023-08-30 | 37.96 | $2.06 | 36900 |
| 2023-08-29 | 38.25 | $2.08 | 75100 |
| 2023-08-28 | 33.94 | $1.90 | 20000 |
| 2023-08-25 | 33.20 | $1.87 | 42900 |
| 2023-08-24 | 33.20 | $1.87 | 68100 |
| 2023-08-23 | 31.82 | $1.81 | 105900 |
| 2023-08-22 | 33.81 | $1.99 | 146500 |
| 2023-08-21 | 34.60 | $2.06 | 72100 |
| 2023-08-18 | 34.72 | $2.07 | 304700 |
| 2023-08-17 | 31.15 | $1.90 | 677600 |
| 2023-08-16 | 46.69 | $2.99 | 78400 |
| 2023-08-15 | 46.69 | $2.99 | 22900 |
| 2023-08-14 | 43.16 | $2.84 | 11400 |
| 2023-08-11 | 41.45 | $2.77 | 26700 |
| 2023-08-10 | 41.97 | $2.80 | 24100 |
| 2023-08-09 | 42.64 | $2.84 | 28100 |
| 2023-08-08 | 44.32 | $2.94 | 63800 |
| 2023-08-07 | 50.80 | $3.28 | 89600 |
| 2023-08-04 | 47.59 | $3.13 | 103500 |
| 2023-08-03 | 58.77 | $3.59 | 32400 |
| 2023-08-02 | 61.77 | $3.69 | 34400 |
| 2023-08-01 | 64.58 | $3.78 | 36700 |
| 2023-07-31 | 63.35 | $3.71 | 45500 |
| 2023-07-28 | 69.61 | $3.90 | 46400 |
| 2023-07-27 | 66.46 | $3.71 | 39100 |
| 2023-07-26 | 66.81 | $3.72 | 38300 |
| 2023-07-25 | 65.62 | $3.65 | 53500 |
| 2023-07-24 | 75.54 | $3.92 | 83000 |
| 2023-07-21 | 74.16 | $3.82 | 142300 |
| 2023-07-20 | 73.74 | $3.79 | 111500 |
| 2023-07-19 | 64.63 | $3.29 | 95700 |
| 2023-07-18 | 61.86 | $3.18 | 136900 |
| 2023-07-17 | 48.68 | $2.80 | 20500 |
| 2023-07-14 | 49.54 | $2.82 | 25500 |
| 2023-07-13 | 48.68 | $2.80 | 15700 |
| 2023-07-12 | 48.26 | $2.79 | 33000 |
| 2023-07-11 | 50.61 | $2.85 | 46100 |
| 2023-07-10 | 58.75 | $3.03 | 40700 |
| 2023-07-07 | 58.39 | $3.02 | 12900 |
| 2023-07-06 | 56.63 | $2.97 | 20400 |
| 2023-07-05 | 63.25 | $3.10 | 12600 |
| 2023-07-03 | 63.25 | $3.10 | 26800 |
| 2023-06-30 | 61.70 | $3.05 | 4900 |
| 2023-06-29 | 62.70 | $3.07 | 40800 |
| 2023-06-28 | 61.20 | $3.02 | 6400 |
| 2023-06-27 | 59.97 | $2.98 | 18700 |
| 2023-06-26 | 62.80 | $3.04 | 70800 |
| 2023-06-23 | 68.43 | $3.15 | 35400 |
| 2023-06-22 | 66.62 | $3.08 | 36100 |
| 2023-06-21 | 65.83 | $3.05 | 20800 |
| 2023-06-20 | 63.63 | $2.97 | 58200 |
| 2023-06-16 | 66.16 | $3.02 | 93300 |
| 2023-06-15 | 59.41 | $2.80 | 19700 |
| 2023-06-14 | 59.41 | $2.80 | 9600 |
| 2023-06-13 | 59.41 | $2.80 | 19000 |
| 2023-06-12 | 60.83 | $2.83 | 8100 |
| 2023-06-09 | 57.63 | $2.73 | 29000 |
| 2023-06-08 | 65.80 | $2.89 | 17300 |
| 2023-06-07 | 63.33 | $2.81 | 43200 |
| 2023-06-06 | 62.69 | $2.79 | 24000 |
| 2023-06-05 | 55.72 | $2.60 | 7200 |
| 2023-06-02 | 60.22 | $2.68 | 43300 |
| 2023-06-01 | 60.22 | $2.68 | 12000 |
| 2023-05-31 | 57.09 | $2.60 | 14600 |
| 2023-05-30 | 54.54 | $2.54 | 14200 |
| 2023-05-26 | 54.54 | $2.54 | 38800 |
| 2023-05-25 | 54.13 | $2.53 | 12300 |
| 2023-05-24 | 57.58 | $2.60 | 6100 |
| 2023-05-23 | 56.06 | $2.56 | 7600 |
| 2023-05-22 | 54.51 | $2.52 | 47100 |
| 2023-05-19 | 50.36 | $2.42 | 117200 |
| 2023-05-18 | 51.70 | $2.45 | 10400 |
| 2023-05-17 | 53.99 | $2.50 | 17100 |
| 2023-05-16 | 51.97 | $2.45 | 15100 |
| 2023-05-15 | 50.31 | $2.41 | 52100 |
| 2023-05-12 | 62.62 | $2.65 | 40900 |
| 2023-05-11 | 66.48 | $2.71 | 19800 |
| 2023-05-10 | 64.76 | $2.66 | 8000 |
| 2023-05-09 | 64.41 | $2.65 | 21700 |
| 2023-05-08 | 64.08 | $2.64 | 20200 |
| 2023-05-05 | 66.46 | $2.68 | 19400 |
| 2023-05-04 | 63.91 | $2.60 | 22100 |
| 2023-05-03 | 60.71 | $2.51 | 10400 |
| 2023-05-02 | 59.58 | $2.48 | 41000 |
| 2023-05-01 | 59.58 | $2.48 | 102900 |
| 2023-04-28 | 64.63 | $2.57 | 32200 |
| 2023-04-27 | 61.53 | $2.48 | 22800 |
| 2023-04-26 | 62.69 | $2.50 | 11900 |
| 2023-04-25 | 62.01 | $2.48 | 24900 |
| 2023-04-24 | 62.55 | $2.49 | 102800 |
| 2023-04-21 | 56.83 | $2.33 | 11600 |
| 2023-04-20 | 60.10 | $2.39 | 6500 |
| 2023-04-19 | 60.65 | $2.40 | 14200 |
| 2023-04-18 | 60.65 | $2.40 | 23400 |
| 2023-04-17 | 61.16 | $2.41 | 74600 |
| 2023-04-14 | 63.17 | $2.45 | 75500 |
| 2023-04-13 | 61.98 | $2.41 | 120300 |
| 2023-04-12 | 54.28 | $2.19 | 19300 |
| 2023-04-11 | 55.25 | $2.21 | 18800 |
| 2023-04-10 | 55.72 | $2.22 | 82600 |
| 2023-04-06 | 51.39 | $2.11 | 36000 |
| 2023-04-05 | 53.66 | $2.16 | 559400 |
| 2023-04-04 | 55.52 | $2.20 | 12900 |
| 2023-04-03 | 56.45 | $2.22 | 6100 |
| 2023-03-31 | 56.45 | $2.22 | 35200 |
| 2023-03-30 | 58.66 | $2.27 | 35300 |
| 2023-03-29 | 54.22 | $2.14 | 38600 |
| 2023-03-28 | 48.11 | $1.99 | 32100 |
| 2023-03-27 | 48.94 | $2.01 | 52400 |
| 2023-03-24 | 44.89 | $1.92 | 111467 |
| 2023-03-23 | 40.40 | $1.83 | 6267 |
| 2023-03-22 | 40.40 | $1.83 | 12733 |
| 2023-03-21 | 46.04 | $1.98 | 10600 |
| 2023-03-20 | 46.04 | $1.98 | 7267 |
| 2023-03-17 | 48.49 | $2.04 | 6633 |
| 2023-03-16 | 49.75 | $2.07 | 20667 |
| 2023-03-15 | 42.70 | $1.92 | 37500 |
| 2023-03-14 | 39.47 | $1.86 | 13133 |
| 2023-03-13 | 41.70 | $1.92 | 20233 |
| 2023-03-10 | 45.35 | $2.01 | 9367 |
| 2023-03-09 | 52.65 | $2.16 | 11567 |
| 2023-03-08 | 60.00 | $2.28 | 9167 |
| 2023-03-07 | 57.16 | $2.22 | 5933 |
| 2023-03-06 | 57.16 | $2.22 | 6567 |
| 2023-03-03 | 59.05 | $2.25 | 47767 |
| 2023-03-02 | 51.42 | $2.10 | 9067 |
| 2023-03-01 | 49.64 | $2.07 | 48533 |
| 2023-02-28 | 57.68 | $2.19 | 10100 |
| 2023-02-27 | 57.68 | $2.19 | 4400 |
| 2023-02-24 | 57.68 | $2.19 | 12600 |
| 2023-02-23 | 59.75 | $2.22 | 11000 |
| 2023-02-22 | 58.33 | $2.19 | 16300 |
| 2023-02-21 | 58.33 | $2.19 | 24767 |
| 2023-02-17 | 56.96 | $2.16 | 11167 |
| 2023-02-16 | 56.96 | $2.16 | 15600 |
| 2023-02-15 | 58.70 | $2.19 | 10200 |
| 2023-02-14 | 62.34 | $2.25 | 2600 |
| 2023-02-13 | 62.34 | $2.25 | 13333 |
| 2023-02-10 | 66.03 | $2.31 | 8833 |
| 2023-02-09 | 64.00 | $2.25 | 15900 |
| 2023-02-08 | 64.00 | $2.25 | 21400 |
| 2023-02-07 | 65.77 | $2.28 | 137333 |
| 2023-02-06 | 58.07 | $2.07 | 50067 |
| 2023-02-03 | 61.85 | $2.13 | 64867 |
| 2023-02-02 | 60.63 | $2.10 | 60133 |
| 2023-02-01 | 56.69 | $2.01 | 20767 |
| 2023-01-31 | 56.69 | $2.01 | 95000 |
| 2023-01-30 | 56.69 | $2.01 | 73867 |
| 2023-01-27 | 55.42 | $1.98 | 60733 |
| 2023-01-26 | 52.78 | $1.92 | 64100 |
| 2023-01-25 | 52.78 | $1.92 | 29033 |
| 2023-01-24 | 55.76 | $1.98 | 22700 |
| 2023-01-23 | 51.89 | $1.89 | 9733 |
| 2023-01-20 | 58.35 | $2.01 | 11100 |
| 2023-01-19 | 54.30 | $1.92 | 4100 |
| 2023-01-18 | 51.29 | $1.86 | 30867 |
| 2023-01-17 | 60.78 | $2.01 | 28833 |
| 2023-01-13 | 60.78 | $2.01 | 30867 |
| 2023-01-12 | 56.42 | $1.92 | 26100 |
| 2023-01-11 | 51.26 | $1.83 | 19633 |
| 2023-01-10 | 47.31 | $1.77 | 12367 |
| 2023-01-09 | 42.91 | $1.71 | 9900 |
| 2023-01-06 | 48.70 | $1.80 | 4733 |
| 2023-01-05 | 48.70 | $1.80 | 4567 |
| 2023-01-04 | 48.70 | $1.80 | 16900 |
| 2023-01-03 | 46.65 | $1.77 | 23000 |
| 2022-12-30 | 44.53 | $1.74 | 15700 |
| 2022-12-29 | 42.36 | $1.71 | 16800 |
| 2022-12-28 | 44.00 | $1.74 | 16067 |
| 2022-12-27 | 44.00 | $1.74 | 7500 |
| 2022-12-23 | 41.98 | $1.71 | 10667 |
| 2022-12-22 | 45.07 | $1.77 | 17900 |
| 2022-12-21 | 45.07 | $1.77 | 29933 |
| 2022-12-20 | 50.05 | $1.86 | 8000 |
| 2022-12-19 | 53.82 | $1.92 | 15867 |
| 2022-12-16 | 55.82 | $1.95 | 13200 |
| 2022-12-15 | 52.46 | $1.89 | 6533 |
| 2022-12-14 | 54.43 | $1.92 | 9100 |
| 2022-12-13 | 54.43 | $1.92 | 7533 |
| 2022-12-12 | 56.32 | $1.95 | 40133 |
| 2022-12-09 | 53.22 | $1.89 | 5800 |
| 2022-12-08 | 51.59 | $1.86 | 9633 |
| 2022-12-07 | 51.59 | $1.86 | 14833 |
| 2022-12-06 | 51.59 | $1.86 | 15833 |
| 2022-12-05 | 50.10 | $1.83 | 14400 |
| 2022-12-02 | 48.59 | $1.80 | 20533 |
| 2022-12-01 | 50.02 | $1.83 | 25133 |
| 2022-11-30 | 56.35 | $1.95 | 51333 |
| 2022-11-29 | 42.55 | $1.71 | 5233 |
| 2022-11-28 | 44.21 | $1.74 | 9533 |
| 2022-11-25 | 45.91 | $1.77 | 10233 |
| 2022-11-23 | 43.86 | $1.74 | 13867 |
| 2022-11-22 | 45.50 | $1.77 | 8833 |
| 2022-11-21 | 47.17 | $1.80 | 3100 |
| 2022-11-18 | 48.88 | $1.83 | 30567 |
| 2022-11-17 | 50.63 | $1.86 | 28400 |
| 2022-11-16 | 48.89 | $1.83 | 25167 |
| 2022-11-15 | 48.89 | $1.83 | 14833 |
| 2022-11-14 | 50.49 | $1.86 | 44800 |
| 2022-11-11 | 43.47 | $1.74 | 28333 |
| 2022-11-10 | 44.99 | $1.77 | 16600 |
| 2022-11-09 | 43.10 | $1.74 | 29000 |
| 2022-11-08 | 46.10 | $1.80 | 7867 |
| 2022-11-07 | 46.10 | $1.80 | 3233 |
| 2022-11-04 | 46.10 | $1.80 | 14800 |
| 2022-11-03 | 50.64 | $1.89 | 10567 |
| 2022-11-02 | 52.26 | $1.92 | 12033 |
| 2022-11-01 | 50.76 | $1.89 | 4367 |
| 2022-10-31 | 50.76 | $1.89 | 10933 |
| 2022-10-28 | 50.76 | $1.89 | 30000 |
| 2022-10-27 | 49.39 | $1.86 | 14900 |
| 2022-10-26 | 48.02 | $1.83 | 53233 |
| 2022-10-25 | 48.02 | $1.83 | 12967 |
| 2022-10-24 | 42.39 | $1.71 | 12800 |
| 2022-10-21 | 44.69 | $1.77 | 8900 |
| 2022-10-20 | 43.23 | $1.74 | 20133 |
| 2022-10-19 | 45.51 | $1.80 | 6367 |
| 2022-10-18 | 44.11 | $1.77 | 18400 |
| 2022-10-17 | 45.22 | $1.80 | 20600 |
| 2022-10-14 | 46.32 | $1.83 | 17500 |
| 2022-10-13 | 47.42 | $1.86 | 10267 |
| 2022-10-12 | 47.42 | $1.86 | 13900 |
| 2022-10-11 | 46.27 | $1.83 | 24300 |
| 2022-10-10 | 50.48 | $1.95 | 15800 |
| 2022-10-07 | 47.05 | $1.86 | 34267 |
| 2022-10-06 | 52.84 | $2.01 | 50633 |
| 2022-10-05 | 46.59 | $1.86 | 51600 |
| 2022-10-04 | 46.59 | $1.86 | 57233 |
| 2022-10-03 | 45.29 | $1.83 | 13433 |
| 2022-09-30 | 43.98 | $1.80 | 6567 |
| 2022-09-29 | 45.00 | $1.83 | 12900 |
| 2022-09-28 | 41.11 | $1.74 | 7067 |
| 2022-09-27 | 43.04 | $1.80 | 24033 |
| 2022-09-26 | 40.38 | $1.74 | 11200 |
| 2022-09-23 | 39.03 | $1.71 | 37733 |
| 2022-09-22 | 45.95 | $1.92 | 34967 |
| 2022-09-21 | 41.75 | $1.83 | 40233 |
| 2022-09-20 | 42.80 | $1.86 | 41800 |
| 2022-09-19 | 47.35 | $1.98 | 30800 |
| 2022-09-16 | 48.57 | $2.01 | 41200 |
| 2022-09-15 | 55.37 | $2.16 | 14133 |
| 2022-09-14 | 55.37 | $2.16 | 18467 |
| 2022-09-13 | 55.37 | $2.16 | 19300 |
| 2022-09-12 | 61.25 | $2.28 | 40000 |
| 2022-09-09 | 66.27 | $2.37 | 73867 |
| 2022-09-08 | 62.37 | $2.25 | 69100 |
| 2022-09-07 | 56.37 | $2.10 | 10933 |
| 2022-09-06 | 56.37 | $2.10 | 42467 |
| 2022-09-02 | 55.08 | $2.07 | 24333 |
| 2022-09-01 | 55.08 | $2.07 | 44567 |
| 2022-08-31 | 52.54 | $2.01 | 12567 |
| 2022-08-30 | 51.23 | $1.98 | 27733 |
| 2022-08-29 | 51.23 | $1.98 | 33133 |
| 2022-08-26 | 53.91 | $2.04 | 15633 |
| 2022-08-25 | 55.29 | $2.07 | 42700 |
| 2022-08-24 | 54.18 | $2.04 | 115800 |
| 2022-08-23 | 50.69 | $1.95 | 36133 |
| 2022-08-22 | 46.84 | $1.86 | 27800 |
| 2022-08-19 | 49.28 | $1.92 | 58000 |
| 2022-08-18 | 50.53 | $1.95 | 53900 |
| 2022-08-17 | 49.31 | $1.92 | 31733 |
| 2022-08-16 | 51.73 | $1.98 | 188200 |
| 2022-08-15 | 61.82 | $2.19 | 176533 |
| 2022-08-12 | 53.13 | $1.98 | 41533 |
| 2022-08-11 | 56.63 | $2.04 | 37300 |
| 2022-08-10 | 55.23 | $2.01 | 16033 |
| 2022-08-09 | 55.23 | $2.01 | 25167 |
| 2022-08-08 | 56.89 | $2.04 | 15867 |
| 2022-08-05 | 54.28 | $1.98 | 44733 |
| 2022-08-04 | 51.50 | $1.92 | 20567 |
| 2022-08-03 | 45.14 | $1.80 | 43500 |
| 2022-08-02 | 46.59 | $1.83 | 21867 |
| 2022-08-01 | 44.91 | $1.80 | 16267 |
| 2022-07-29 | 46.30 | $1.83 | 9633 |
| 2022-07-28 | 46.30 | $1.83 | 10133 |
| 2022-07-27 | 47.62 | $1.86 | 18400 |
| 2022-07-26 | 44.61 | $1.80 | 19067 |
| 2022-07-25 | 48.59 | $1.89 | 30767 |
| 2022-07-22 | 43.83 | $1.80 | 27133 |
| 2022-07-21 | 45.16 | $1.83 | 16667 |
| 2022-07-20 | 43.54 | $1.80 | 20133 |
| 2022-07-19 | 44.79 | $1.83 | 40367 |
| 2022-07-18 | 41.59 | $1.77 | 15267 |
| 2022-07-15 | 39.94 | $1.74 | 17167 |
| 2022-07-14 | 38.27 | $1.71 | 29967 |
| 2022-07-13 | 40.40 | $1.77 | 21767 |
| 2022-07-12 | 40.40 | $1.77 | 10433 |
| 2022-07-11 | 41.43 | $1.80 | 35167 |
| 2022-07-08 | 43.56 | $1.86 | 24400 |
| 2022-07-07 | 43.56 | $1.86 | 15067 |
| 2022-07-06 | 42.22 | $1.83 | 11733 |
| 2022-07-05 | 40.89 | $1.80 | 46533 |
| 2022-07-01 | 42.76 | $1.86 | 16133 |
| 2022-06-30 | 41.49 | $1.83 | 14300 |
| 2022-06-29 | 42.39 | $1.86 | 45933 |
| 2022-06-28 | 42.39 | $1.86 | 49067 |
| 2022-06-27 | 46.95 | $2.01 | 31367 |
| 2022-06-24 | 46.95 | $2.01 | 39433 |
| 2022-06-23 | 45.90 | $1.98 | 21200 |
| 2022-06-22 | 44.86 | $1.95 | 22700 |
| 2022-06-21 | 43.84 | $1.92 | 31800 |
| 2022-06-17 | 41.78 | $1.86 | 43467 |
| 2022-06-16 | 41.78 | $1.86 | 101733 |
| 2022-06-15 | 48.14 | $2.10 | 33700 |
| 2022-06-14 | 48.14 | $2.10 | 27100 |
| 2022-06-13 | 47.24 | $2.07 | 31967 |
| 2022-06-10 | 51.51 | $2.22 | 19467 |
| 2022-06-09 | 49.79 | $2.16 | 17933 |
| 2022-06-08 | 51.53 | $2.22 | 64900 |
| 2022-06-07 | 49.86 | $2.16 | 34633 |
| 2022-06-06 | 48.17 | $2.10 | 40133 |
| 2022-06-03 | 48.17 | $2.10 | 41400 |
| 2022-06-02 | 47.36 | $2.07 | 56067 |
| 2022-06-01 | 44.07 | $1.95 | 28400 |
| 2022-05-31 | 44.73 | $1.98 | 17267 |
| 2022-05-27 | 44.73 | $1.98 | 176233 |
| 2022-05-26 | 41.55 | $1.86 | 65567 |
| 2022-05-25 | 42.13 | $1.89 | 28467 |
| 2022-05-24 | 42.13 | $1.89 | 28433 |
| 2022-05-23 | 43.77 | $1.98 | 30900 |
| 2022-05-20 | 43.77 | $1.98 | 34567 |
| 2022-05-19 | 45.93 | $2.10 | 52433 |
| 2022-05-18 | 45.29 | $2.07 | 45100 |
| 2022-05-17 | 46.87 | $2.16 | 171333 |
| 2022-05-16 | 54.73 | $2.55 | 333033 |
| 2022-05-13 | 45.35 | $2.13 | 79867 |
| 2022-05-12 | 40.31 | $1.95 | 29767 |
| 2022-05-11 | 38.52 | $1.89 | 40867 |
| 2022-05-10 | 40.85 | $2.01 | 129333 |
| 2022-05-09 | 39.10 | $1.95 | 64200 |
| 2022-05-06 | 42.71 | $2.13 | 34867 |
| 2022-05-05 | 44.66 | $2.22 | 40167 |
| 2022-05-04 | 48.92 | $2.40 | 64633 |
| 2022-05-03 | 41.90 | $2.16 | 91600 |
| 2022-05-02 | 37.85 | $2.04 | 48200 |
| 2022-04-29 | 35.71 | $1.98 | 66467 |
| 2022-04-28 | 36.92 | $2.04 | 70133 |
| 2022-04-27 | 37.52 | $2.07 | 73167 |
| 2022-04-26 | 35.53 | $2.01 | 54467 |
| 2022-04-25 | 37.82 | $2.13 | 34767 |
| 2022-04-22 | 34.82 | $2.04 | 63300 |
| 2022-04-21 | 35.36 | $2.07 | 43667 |
| 2022-04-20 | 37.57 | $2.19 | 41400 |
| 2022-04-19 | 35.66 | $2.13 | 76300 |
| 2022-04-18 | 34.71 | $2.10 | 95067 |
| 2022-04-14 | 35.71 | $2.16 | 73500 |
| 2022-04-13 | 37.24 | $2.25 | 103300 |
| 2022-04-12 | 32.68 | $2.10 | 113900 |
| 2022-04-11 | 34.59 | $2.22 | 108467 |
| 2022-04-08 | 35.58 | $2.28 | 166633 |
| 2022-04-07 | 37.09 | $2.37 | 286033 |
| 2022-04-06 | 39.20 | $2.49 | 194967 |
| 2022-04-05 | 40.86 | $2.58 | 192133 |
| 2022-04-04 | 41.98 | $2.64 | 245400 |
| 2022-04-01 | 37.93 | $2.49 | 373100 |
| 2022-03-31 | 37.09 | $2.46 | 338267 |
| 2022-03-30 | 38.57 | $2.55 | 562633 |
| 2022-03-29 | 36.15 | $2.46 | 526767 |
| 2022-03-28 | 37.08 | $2.52 | 449400 |
| 2022-03-25 | 38.00 | $2.58 | 527833 |
| 2022-03-24 | 38.00 | $2.58 | 1.0M |
| 2022-03-23 | 41.25 | $2.79 | 8.8M |
| 2022-03-22 | 36.06 | $2.58 | 2.9M |
| 2022-03-21 | 31.99 | $2.43 | 109933 |
| 2022-03-18 | 33.19 | $2.52 | 109467 |
| 2022-03-17 | 34.42 | $2.61 | 89367 |
| 2022-03-16 | 32.84 | $2.55 | 69600 |
| 2022-03-15 | 30.46 | $2.46 | 21067 |
| 2022-03-14 | 31.16 | $2.52 | 44900 |
| 2022-03-11 | 32.22 | $2.61 | 21367 |
| 2022-03-10 | 33.66 | $2.73 | 26433 |
| 2022-03-09 | 34.03 | $2.76 | 70267 |
| 2022-03-08 | 32.65 | $2.70 | 58500 |
| 2022-03-07 | 30.58 | $2.61 | 45933 |
| 2022-03-04 | 32.14 | $2.76 | 46433 |
| 2022-03-03 | 34.13 | $2.94 | 46467 |
| 2022-03-02 | 35.16 | $3.03 | 49567 |
| 2022-03-01 | 36.93 | $3.18 | 37267 |
| 2022-02-28 | 38.40 | $3.30 | 16767 |
| 2022-02-25 | 39.14 | $3.36 | 53100 |
| 2022-02-24 | 38.01 | $3.30 | 122067 |
| 2022-02-23 | 33.91 | $3.09 | 55467 |
| 2022-02-22 | 34.85 | $3.18 | 90167 |
| 2022-02-18 | 38.19 | $3.48 | 62000 |
| 2022-02-17 | 38.19 | $3.48 | 106467 |
| 2022-02-16 | 39.92 | $3.63 | 183533 |
| 2022-02-15 | 45.84 | $4.08 | 68067 |
| 2022-02-14 | 45.33 | $4.05 | 92667 |
| 2022-02-11 | 48.38 | $4.26 | 64867 |
| 2022-02-10 | 51.18 | $4.44 | 89400 |
| 2022-02-09 | 53.13 | $4.56 | 70033 |
| 2022-02-08 | 52.70 | $4.53 | 91600 |
| 2022-02-07 | 51.44 | $4.44 | 201000 |
| 2022-02-04 | 52.32 | $4.50 | 320167 |
| 2022-02-03 | 48.99 | $4.26 | 314467 |
| 2022-02-02 | 51.11 | $4.41 | 871000 |
| 2022-02-01 | 52.40 | $4.50 | 17.7M |
| 2022-01-31 | 45.89 | $4.05 | 18500 |
| 2022-01-28 | 46.70 | $4.11 | 17733 |
| 2022-01-27 | 45.33 | $4.02 | 23900 |
| 2022-01-26 | 46.47 | $4.11 | 30700 |
| 2022-01-25 | 44.71 | $3.99 | 12633 |
| 2022-01-24 | 43.83 | $3.93 | 82133 |
| 2022-01-21 | 48.19 | $4.29 | 41967 |
| 2022-01-20 | 49.75 | $4.41 | 47900 |
| 2022-01-19 | 51.33 | $4.53 | 44133 |
| 2022-01-18 | 46.03 | $4.14 | 61567 |
| 2022-01-14 | 40.85 | $3.81 | 31333 |
| 2022-01-13 | 42.99 | $3.99 | 22633 |
| 2022-01-12 | 45.24 | $4.17 | 19233 |
| 2022-01-11 | 46.79 | $4.29 | 18800 |
| 2022-01-10 | 41.56 | $3.96 | 43733 |
| 2022-01-07 | 45.00 | $4.23 | 14167 |
| 2022-01-06 | 44.51 | $4.20 | 13833 |
| 2022-01-05 | 46.86 | $4.38 | 10800 |
| 2022-01-04 | 45.02 | $4.26 | 11833 |
| 2022-01-03 | 46.16 | $4.35 | 28133 |
| 2021-12-31 | 43.92 | $4.20 | 13900 |
| 2021-12-30 | 43.01 | $4.14 | 16567 |
| 2021-12-29 | 42.57 | $4.11 | 50800 |
| 2021-12-28 | 44.19 | $4.26 | 18233 |
| 2021-12-27 | 44.51 | $4.29 | 18200 |
| 2021-12-23 | 45.46 | $4.38 | 17900 |
| 2021-12-22 | 45.46 | $4.38 | 24200 |
| 2021-12-21 | 46.95 | $4.53 | 26000 |
| 2021-12-20 | 44.88 | $4.35 | 26133 |
| 2021-12-17 | 43.49 | $4.23 | 34700 |
| 2021-12-16 | 44.02 | $4.29 | 27433 |
| 2021-12-15 | 44.79 | $4.38 | 15800 |
| 2021-12-14 | 45.82 | $4.50 | 19500 |
| 2021-12-13 | 47.10 | $4.65 | 37000 |
| 2021-12-10 | 47.86 | $4.74 | 16067 |
| 2021-12-09 | 49.12 | $4.89 | 85933 |
| 2021-12-08 | 49.87 | $4.98 | 249300 |
| 2021-12-07 | 48.12 | $4.77 | 63667 |
| 2021-12-06 | 46.07 | $4.53 | 41233 |
| 2021-12-03 | 44.78 | $4.38 | 306200 |
| 2021-12-02 | 48.30 | $4.86 | 511067 |
| 2021-12-01 | 48.06 | $4.83 | 126900 |
| 2021-11-30 | 49.83 | $5.07 | 202867 |
| 2021-11-29 | 51.17 | $5.25 | 93800 |
| 2021-11-26 | 52.29 | $5.40 | 47733 |
| 2021-11-24 | 55.03 | $5.76 | 52833 |
| 2021-11-23 | 54.47 | $5.67 | 352967 |
| 2021-11-22 | 53.73 | $5.55 | 198867 |
| 2021-11-19 | 57.49 | $6.06 | 450600 |
| 2021-11-18 | 54.07 | $5.49 | 509967 |
| 2021-11-17 | 63.82 | $6.63 | 607567 |
| 2021-11-16 | 71.57 | $7.35 | 1.6M |
| 2021-11-15 | 77.93 | $7.86 | 44.8M |
| 2021-11-12 | 47.92 | $4.38 | 241133 |
| 2021-11-11 | 49.58 | $4.47 | 44800 |
| 2021-11-10 | 51.85 | $4.59 | 22467 |
| 2021-11-09 | 55.46 | $4.77 | 20933 |
| 2021-11-08 | 56.08 | $4.80 | 56867 |
| 2021-11-05 | 54.64 | $4.71 | 48067 |
| 2021-11-04 | 53.18 | $4.62 | 40500 |
| 2021-11-03 | 54.86 | $4.71 | 60600 |
| 2021-11-02 | 55.98 | $4.77 | 120433 |
| 2021-11-01 | 55.11 | $4.71 | 157233 |
| 2021-10-29 | 53.35 | $4.59 | 161633 |
| 2021-10-28 | 62.66 | $5.07 | 469067 |
| 2021-10-27 | 58.34 | $4.77 | 507033 |
| 2021-10-26 | 54.34 | $4.53 | 273100 |
| 2021-10-25 | 46.37 | $4.14 | 55333 |
| 2021-10-22 | 46.97 | $4.17 | 234800 |
| 2021-10-21 | 53.54 | $4.47 | 14800 |
| 2021-10-20 | 55.00 | $4.53 | 18367 |
| 2021-10-19 | 55.00 | $4.53 | 22733 |
| 2021-10-18 | 53.86 | $4.47 | 100067 |
| 2021-10-15 | 51.54 | $4.35 | 13333 |
| 2021-10-14 | 50.95 | $4.32 | 11500 |
| 2021-10-13 | 50.95 | $4.32 | 5900 |
| 2021-10-12 | 49.85 | $4.26 | 12867 |
| 2021-10-11 | 48.20 | $4.17 | 14667 |
| 2021-10-08 | 48.71 | $4.20 | 17400 |
| 2021-10-07 | 48.19 | $4.17 | 14533 |
| 2021-10-06 | 46.12 | $4.05 | 9733 |
| 2021-10-05 | 46.57 | $4.08 | 9567 |
| 2021-10-04 | 45.58 | $4.02 | 15300 |
| 2021-10-01 | 49.50 | $4.29 | 17733 |
| 2021-09-30 | 45.54 | $4.05 | 10133 |
| 2021-09-29 | 44.51 | $3.99 | 92033 |
| 2021-09-28 | 44.91 | $4.02 | 13467 |
| 2021-09-27 | 46.11 | $4.11 | 24267 |
| 2021-09-24 | 45.18 | $4.05 | 18967 |
| 2021-09-23 | 46.70 | $4.17 | 34033 |
| 2021-09-22 | 42.58 | $3.90 | 14767 |
| 2021-09-21 | 43.65 | $3.99 | 17800 |
| 2021-09-20 | 40.82 | $3.81 | 41767 |
| 2021-09-17 | 42.86 | $3.99 | 19467 |
| 2021-09-16 | 41.47 | $3.90 | 14067 |
| 2021-09-15 | 41.47 | $3.90 | 13767 |
| 2021-09-14 | 42.09 | $3.96 | 30700 |
| 2021-09-13 | 41.26 | $3.90 | 37700 |
| 2021-09-10 | 42.41 | $4.02 | 49867 |
| 2021-09-09 | 44.48 | $4.23 | 87933 |
| 2021-09-08 | 41.38 | $3.99 | 21733 |
| 2021-09-07 | 43.70 | $4.23 | 46967 |
| 2021-09-03 | 44.59 | $4.32 | 106467 |
| 2021-09-02 | 47.67 | $4.62 | 86900 |
| 2021-09-01 | 43.60 | $4.29 | 17067 |
| 2021-08-31 | 43.89 | $4.32 | 11333 |
| 2021-08-30 | 42.79 | $4.23 | 27400 |
| 2021-08-27 | 40.96 | $4.08 | 29333 |
| 2021-08-26 | 41.72 | $4.17 | 42067 |
| 2021-08-25 | 41.72 | $4.17 | 38233 |
| 2021-08-24 | 41.72 | $4.17 | 16967 |
| 2021-08-23 | 41.94 | $4.20 | 38733 |
| 2021-08-20 | 40.12 | $4.02 | 102100 |
| 2021-08-19 | 34.21 | $3.48 | 53900 |
| 2021-08-18 | 36.29 | $3.81 | 56867 |
| 2021-08-17 | 35.61 | $3.75 | 178767 |
| 2021-08-16 | 43.76 | $4.86 | 84900 |
| 2021-08-13 | 40.99 | $4.62 | 81400 |
| 2021-08-12 | 53.12 | $5.79 | 65500 |
| 2021-08-11 | 51.00 | $5.61 | 24067 |
| 2021-08-10 | 47.63 | $5.34 | 12100 |
| 2021-08-09 | 45.65 | $5.19 | 17667 |
| 2021-08-06 | 46.32 | $5.25 | 12433 |
| 2021-08-05 | 45.94 | $5.22 | 27200 |
| 2021-08-04 | 41.29 | $4.86 | 14733 |
| 2021-08-03 | 42.45 | $4.98 | 16533 |
| 2021-08-02 | 42.73 | $5.01 | 20600 |
| 2021-07-30 | 42.73 | $5.01 | 18800 |
| 2021-07-29 | 41.31 | $4.89 | 18200 |
| 2021-07-28 | 42.31 | $5.01 | 19767 |
| 2021-07-27 | 40.25 | $4.83 | 28733 |
| 2021-07-26 | 40.71 | $4.89 | 19067 |
| 2021-07-23 | 41.61 | $5.01 | 35967 |
| 2021-07-22 | 42.74 | $5.16 | 22800 |
| 2021-07-21 | 44.57 | $5.40 | 33933 |
| 2021-07-20 | 43.42 | $5.28 | 19300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.67
2026-07-17
Close Price
$3.46
Vol: 30500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.67 | $3.46 | 30500 |
| 2026-07-16 | -81.67 | $3.40 | 51403 |
| 2026-07-15 | -91.53 | $3.30 | 96841 |
| 2026-07-14 | -99.06 | $3.33 | 35700 |
| 2026-07-13 | -94.32 | $3.55 | 50200 |
| 2026-07-10 | -62.79 | $3.84 | 18400 |
| 2026-07-09 | -58.14 | $3.88 | 16400 |
| 2026-07-08 | -77.91 | $3.71 | 24000 |
| 2026-07-07 | -47.67 | $3.97 | 36568 |
| 2026-07-06 | -27.91 | $4.14 | 98500 |
| 2026-07-02 | -27.85 | $4.09 | 84841 |
| 2026-07-01 | -29.11 | $4.08 | 87800 |
| 2026-06-30 | -22.78 | $4.13 | 78900 |
| 2026-06-29 | -12.90 | $4.06 | 189649 |
| 2026-06-26 | -6.78 | $4.10 | 69500 |
| 2026-06-25 | -33.90 | $3.94 | 15622 |
| 2026-06-24 | -32.20 | $3.95 | 8867 |
| 2026-06-23 | -55.93 | $3.81 | 9300 |
| 2026-06-22 | -32.20 | $3.95 | 17500 |
| 2026-06-18 | -33.90 | $3.94 | 44400 |
| 2026-06-17 | -55.93 | $3.81 | 35547 |
| 2026-06-16 | -68.75 | $3.70 | 16500 |
| 2026-06-15 | -59.38 | $3.76 | 10100 |
| 2026-06-12 | -51.46 | $3.61 | 33300 |
| 2026-06-11 | -28.16 | $3.85 | 35708 |
| 2026-06-10 | -37.86 | $3.75 | 7235 |
| 2026-06-09 | -28.16 | $3.85 | 14705 |
| 2026-06-08 | -28.16 | $3.85 | 12040 |
| 2026-06-05 | -11.65 | $4.02 | 17000 |
| 2026-06-04 | -10.68 | $4.03 | 29504 |
| 2026-06-03 | -33.01 | $3.80 | 31600 |
| 2026-06-02 | -37.86 | $3.75 | 7200 |
| 2026-06-01 | -22.33 | $3.91 | 111147 |
| 2026-05-29 | -35.23 | $3.68 | 64023 |
| 2026-05-28 | -43.18 | $3.61 | 26047 |
| 2026-05-27 | -34.09 | $3.69 | 16300 |
| 2026-05-26 | -32.95 | $3.70 | 49812 |
| 2026-05-22 | -23.86 | $3.78 | 13001 |
| 2026-05-21 | -30.68 | $3.72 | 26400 |
| 2026-05-20 | -22.47 | $3.80 | 34303 |
| 2026-05-19 | -50.81 | $3.72 | 70721 |
| 2026-05-18 | -64.89 | $3.57 | 32359 |
| 2026-05-15 | -51.15 | $3.75 | 94302 |
| 2026-05-14 | -82.80 | $3.65 | 40242 |
| 2026-05-13 | -94.19 | $3.61 | 10981 |
| 2026-05-12 | -100.00 | $3.60 | 28431 |
| 2026-05-11 | -82.93 | $3.74 | 14875 |
| 2026-05-08 | -76.92 | $3.72 | 13513 |
| 2026-05-07 | -67.62 | $3.71 | 54700 |
| 2026-05-06 | -50.48 | $3.89 | 14800 |
| 2026-05-05 | -45.71 | $3.94 | 22735 |
| 2026-05-04 | -56.19 | $3.83 | 23300 |
| 2026-05-01 | -52.38 | $3.87 | 17767 |
| 2026-04-30 | -67.54 | $3.65 | 14200 |
| 2026-04-29 | -62.28 | $3.71 | 22300 |
| 2026-04-28 | -57.27 | $3.75 | 23540 |
| 2026-04-27 | -52.99 | $3.80 | 25982 |
| 2026-04-24 | -50.43 | $3.83 | 30400 |
| 2026-04-23 | -42.74 | $3.92 | 33166 |
| 2026-04-22 | -32.48 | $4.04 | 42611 |
| 2026-04-21 | -23.08 | $4.15 | 231557 |
| 2026-04-20 | -10.14 | $3.87 | 30287 |
| 2026-04-17 | -14.49 | $3.84 | 15244 |
| 2026-04-16 | -27.54 | $3.75 | 40900 |
| 2026-04-15 | -24.64 | $3.77 | 41263 |
| 2026-04-14 | -13.04 | $3.85 | 73262 |
| 2026-04-13 | -20.75 | $3.67 | 27717 |
| 2026-04-10 | -60.38 | $3.46 | 17526 |
| 2026-04-09 | -58.49 | $3.47 | 11030 |
| 2026-04-08 | -58.49 | $3.47 | 28034 |
| 2026-04-07 | -66.04 | $3.43 | 16708 |
| 2026-04-06 | -64.15 | $3.44 | 8300 |
| 2026-04-02 | -52.83 | $3.50 | 5900 |
| 2026-04-01 | -61.02 | $3.48 | 56100 |
| 2026-03-31 | -70.31 | $3.44 | 6216 |
| 2026-03-30 | -82.81 | $3.36 | 9846 |
| 2026-03-27 | -90.63 | $3.31 | 106310 |
| 2026-03-26 | -73.47 | $3.53 | 15301 |
| 2026-03-25 | -53.70 | $3.60 | 9500 |
| 2026-03-24 | -51.85 | $3.61 | 43832 |
| 2026-03-23 | -38.18 | $3.68 | 16217 |
| 2026-03-20 | -31.88 | $3.67 | 27703 |
| 2026-03-19 | -42.03 | $3.60 | 36400 |
| 2026-03-18 | -45.83 | $3.56 | 51033 |
| 2026-03-17 | -35.00 | $3.61 | 7500 |
| 2026-03-16 | -29.35 | $3.62 | 30100 |
| 2026-03-13 | -27.17 | $3.64 | 23348 |
| 2026-03-12 | -27.17 | $3.64 | 7400 |
| 2026-03-11 | -21.74 | $3.69 | 24100 |
| 2026-03-10 | -31.52 | $3.60 | 10553 |
| 2026-03-09 | -38.04 | $3.54 | 22500 |
| 2026-03-06 | -28.26 | $3.63 | 25804 |
| 2026-03-05 | -22.83 | $3.68 | 19412 |
| 2026-03-04 | -13.04 | $3.77 | 38425 |
| 2026-03-03 | -1.28 | $3.74 | 38900 |
| 2026-03-02 | -9.59 | $3.63 | 92126 |
| 2026-02-27 | -11.67 | $3.50 | 30200 |
| 2026-02-26 | -21.67 | $3.44 | 14300 |
| 2026-02-25 | -21.67 | $3.44 | 17200 |
| 2026-02-24 | -16.67 | $3.47 | 16016 |
| 2026-02-23 | -48.33 | $3.28 | 75500 |
| 2026-02-20 | -19.70 | $3.50 | 55800 |
| 2026-02-19 | -63.77 | $3.22 | 35212 |
| 2026-02-18 | -69.57 | $3.18 | 16000 |
| 2026-02-17 | -72.22 | $3.17 | 57900 |
| 2026-02-13 | -88.73 | $3.07 | 6700 |
| 2026-02-12 | -97.14 | $3.02 | 31600 |
| 2026-02-11 | -77.14 | $3.16 | 18311 |
| 2026-02-10 | -71.05 | $3.16 | 4000 |
| 2026-02-09 | -62.50 | $3.20 | 18919 |
| 2026-02-06 | -62.50 | $3.20 | 37531 |
| 2026-02-05 | -86.25 | $3.01 | 42327 |
| 2026-02-04 | -56.82 | $3.20 | 38400 |
| 2026-02-03 | -52.63 | $3.20 | 41815 |
| 2026-02-02 | -47.47 | $3.23 | 14424 |
| 2026-01-30 | -52.73 | $3.12 | 47508 |
| 2026-01-29 | -31.90 | $3.33 | 30605 |
| 2026-01-28 | -32.50 | $3.31 | 26700 |
| 2026-01-27 | -31.67 | $3.32 | 43100 |
| 2026-01-26 | -37.50 | $3.25 | 115500 |
| 2026-01-23 | -10.83 | $3.57 | 12900 |
| 2026-01-22 | -10.00 | $3.58 | 31006 |
| 2026-01-21 | -23.33 | $3.42 | 29100 |
| 2026-01-20 | -30.00 | $3.34 | 148200 |
| 2026-01-16 | -3.33 | $3.66 | 122200 |
| 2026-01-15 | -3.30 | $3.38 | 69529 |
| 2026-01-14 | -25.88 | $3.13 | 90426 |
| 2026-01-13 | -35.29 | $3.05 | 83321 |
| 2026-01-12 | -36.47 | $3.04 | 126791 |
| 2026-01-09 | -24.71 | $3.14 | 89703 |
| 2026-01-08 | -11.76 | $3.25 | 110419 |
| 2026-01-07 | -3.13 | $3.12 | 317945 |
| 2026-01-06 | -35.56 | $2.79 | 1.5M |
| 2026-01-05 | -33.33 | $2.80 | 81400 |
| 2026-01-02 | -35.56 | $2.79 | 24600 |
| 2025-12-31 | -76.09 | $2.61 | 35303 |
| 2025-12-30 | -86.96 | $2.56 | 37717 |
| 2025-12-29 | -69.57 | $2.64 | 40311 |
| 2025-12-26 | -65.22 | $2.66 | 39800 |
| 2025-12-24 | -87.80 | $2.66 | 3434 |
| 2025-12-23 | -90.20 | $2.66 | 8939 |
| 2025-12-22 | -89.36 | $2.70 | 4907 |
| 2025-12-19 | -78.72 | $2.75 | 16344 |
| 2025-12-18 | -78.26 | $2.76 | 19700 |
| 2025-12-17 | -80.77 | $2.70 | 17322 |
| 2025-12-16 | -66.67 | $2.74 | 41025 |
| 2025-12-15 | -56.14 | $2.80 | 14123 |
| 2025-12-12 | -50.88 | $2.83 | 8600 |
| 2025-12-11 | -49.12 | $2.84 | 12218 |
| 2025-12-10 | -47.76 | $2.80 | 26827 |
| 2025-12-09 | -43.28 | $2.83 | 26700 |
| 2025-12-08 | -32.84 | $2.90 | 5648 |
| 2025-12-05 | -32.84 | $2.90 | 28900 |
| 2025-12-04 | -35.82 | $2.88 | 22829 |
| 2025-12-03 | -32.84 | $2.90 | 73800 |
| 2025-12-02 | -46.27 | $2.81 | 35200 |
| 2025-12-01 | -40.30 | $2.85 | 32800 |
| 2025-11-28 | -34.33 | $2.89 | 22500 |
| 2025-11-26 | -37.31 | $2.87 | 71916 |
| 2025-11-25 | -13.43 | $3.03 | 30534 |
| 2025-11-24 | -29.73 | $2.97 | 89600 |
| 2025-11-21 | -52.00 | $2.81 | 25652 |
| 2025-11-20 | -68.89 | $2.73 | 75241 |
| 2025-11-19 | -48.89 | $2.91 | 120500 |
| 2025-11-18 | -84.44 | $2.59 | 147314 |
| 2025-11-17 | -72.22 | $2.70 | 14409 |
| 2025-11-14 | -78.89 | $2.64 | 38400 |
| 2025-11-13 | -76.67 | $2.66 | 35710 |
| 2025-11-12 | -74.44 | $2.68 | 301100 |
| 2025-11-11 | -66.67 | $2.79 | 43533 |
| 2025-11-10 | -59.78 | $2.80 | 58100 |
| 2025-11-07 | -59.78 | $2.80 | 37734 |
| 2025-11-06 | -57.61 | $2.82 | 28800 |
| 2025-11-05 | -38.04 | $3.00 | 45706 |
| 2025-11-04 | -65.26 | $2.73 | 33500 |
| 2025-11-03 | -48.98 | $2.87 | 19590 |
| 2025-10-31 | -42.86 | $2.93 | 14400 |
| 2025-10-30 | -38.89 | $2.93 | 25800 |
| 2025-10-29 | -27.68 | $3.04 | 32200 |
| 2025-10-28 | -23.89 | $3.08 | 27540 |
| 2025-10-27 | -15.93 | $3.17 | 56344 |
| 2025-10-24 | -16.81 | $3.16 | 131700 |
| 2025-10-23 | -2.68 | $3.31 | 221906 |
| 2025-10-22 | -39.80 | $2.81 | 113436 |
| 2025-10-21 | -30.61 | $2.90 | 177800 |
| 2025-10-20 | -33.67 | $2.87 | 174800 |
| 2025-10-17 | -40.82 | $2.80 | 132191 |
| 2025-10-16 | -55.10 | $2.66 | 737546 |
| 2025-10-15 | -20.00 | $2.66 | 62647 |
| 2025-10-14 | -30.91 | $2.60 | 22700 |
| 2025-10-13 | -32.73 | $2.59 | 33045 |
| 2025-10-10 | -5.45 | $2.74 | 58650 |
| 2025-10-09 | -3.64 | $2.75 | 75956 |
| 2025-10-08 | -32.61 | $2.52 | 28839 |
| 2025-10-07 | -47.83 | $2.45 | 32727 |
| 2025-10-06 | -36.96 | $2.50 | 67718 |
| 2025-10-03 | -43.90 | $2.44 | 68249 |
| 2025-10-02 | -82.93 | $2.28 | 23600 |
| 2025-10-01 | -75.61 | $2.31 | 31635 |
| 2025-09-30 | -80.49 | $2.29 | 8900 |
| 2025-09-29 | -82.93 | $2.28 | 29700 |
| 2025-09-26 | -78.05 | $2.30 | 49709 |
| 2025-09-25 | -80.39 | $2.31 | 27100 |
| 2025-09-24 | -49.02 | $2.47 | 9000 |
| 2025-09-23 | -47.06 | $2.48 | 51700 |
| 2025-09-22 | -47.06 | $2.48 | 75200 |
| 2025-09-19 | -74.51 | $2.34 | 33072 |
| 2025-09-18 | -78.43 | $2.32 | 27434 |
| 2025-09-17 | -77.36 | $2.31 | 22661 |
| 2025-09-16 | -75.47 | $2.32 | 21009 |
| 2025-09-15 | -77.36 | $2.31 | 37728 |
| 2025-09-12 | -84.91 | $2.27 | 26985 |
| 2025-09-11 | -84.48 | $2.28 | 20538 |
| 2025-09-10 | -82.76 | $2.29 | 16600 |
| 2025-09-09 | -86.21 | $2.27 | 35600 |
| 2025-09-08 | -79.31 | $2.31 | 29760 |
| 2025-09-05 | -74.14 | $2.34 | 15227 |
| 2025-09-04 | -75.86 | $2.33 | 56200 |
| 2025-09-03 | -44.83 | $2.51 | 82557 |
| 2025-09-02 | -81.03 | $2.30 | 52094 |
| 2025-08-29 | -63.79 | $2.40 | 140249 |
| 2025-08-28 | -44.83 | $2.51 | 45518 |
| 2025-08-27 | -44.83 | $2.51 | 20531 |
| 2025-08-26 | -46.38 | $2.56 | 64979 |
| 2025-08-25 | -50.00 | $2.60 | 26432 |
| 2025-08-22 | -51.81 | $2.59 | 74312 |
| 2025-08-21 | -79.31 | $2.37 | 14900 |
| 2025-08-20 | -90.80 | $2.27 | 45900 |
| 2025-08-19 | -92.59 | $2.31 | 70700 |
| 2025-08-18 | -74.07 | $2.46 | 63700 |
| 2025-08-15 | -78.16 | $2.44 | 44724 |
| 2025-08-14 | -69.47 | $2.54 | 72200 |
| 2025-08-13 | -49.47 | $2.73 | 169951 |
| 2025-08-12 | -85.26 | $2.39 | 91396 |
| 2025-08-11 | -74.00 | $2.51 | 119200 |
| 2025-08-08 | -87.04 | $2.39 | 36300 |
| 2025-08-07 | -92.86 | $2.33 | 124209 |
| 2025-08-06 | -100.00 | $2.51 | 18304 |
| 2025-08-05 | -90.53 | $2.61 | 48323 |
| 2025-08-04 | -87.37 | $2.64 | 59800 |
| 2025-08-01 | -95.60 | $2.60 | 26704 |
| 2025-07-31 | -82.42 | $2.72 | 67400 |
| 2025-07-30 | -91.14 | $2.75 | 25200 |
| 2025-07-29 | -86.08 | $2.79 | 53331 |
| 2025-07-28 | -69.62 | $2.92 | 76922 |
| 2025-07-25 | -69.62 | $2.92 | 39900 |
| 2025-07-24 | -65.82 | $2.95 | 22500 |
| 2025-07-23 | -55.70 | $3.03 | 67700 |
| 2025-07-22 | -78.48 | $2.85 | 88122 |
| 2025-07-21 | -89.55 | $2.87 | 168200 |
| 2025-07-18 | -88.24 | $3.08 | 22383 |
| 2025-07-17 | -91.01 | $3.08 | 160542 |
| 2025-07-16 | -94.38 | $3.05 | 71411 |
| 2025-07-15 | -91.01 | $3.08 | 80623 |
| 2025-07-14 | -69.66 | $3.27 | 98336 |
| 2025-07-11 | -62.92 | $3.33 | 88549 |
| 2025-07-10 | -57.30 | $3.38 | 69676 |
| 2025-07-09 | -58.95 | $3.39 | 36782 |
| 2025-07-08 | -68.00 | $3.32 | 30616 |
| 2025-07-07 | -68.00 | $3.32 | 97082 |
| 2025-07-03 | -70.00 | $3.30 | 56700 |
| 2025-07-02 | -61.00 | $3.39 | 98050 |
| 2025-07-01 | -51.67 | $3.38 | 146200 |
| 2025-06-30 | -52.50 | $3.37 | 138503 |
| 2025-06-27 | -64.00 | $3.20 | 94740 |
| 2025-06-26 | -52.00 | $3.35 | 39505 |
| 2025-06-25 | -58.40 | $3.27 | 62851 |
| 2025-06-24 | -60.00 | $3.25 | 152349 |
| 2025-06-23 | -63.20 | $3.21 | 197000 |
| 2025-06-20 | -37.66 | $3.42 | 148807 |
| 2025-06-18 | -22.56 | $3.56 | 119642 |
| 2025-06-17 | -16.42 | $3.67 | 143520 |
| 2025-06-16 | -31.03 | $3.37 | 102110 |
| 2025-06-13 | -27.67 | $3.43 | 130210 |
| 2025-06-12 | -22.33 | $3.52 | 75524 |
| 2025-06-11 | -24.09 | $3.47 | 138200 |
| 2025-06-10 | -10.68 | $3.75 | 183927 |
| 2025-06-09 | -5.88 | $3.86 | 372565 |
| 2025-06-06 | -23.35 | $3.36 | 151300 |
| 2025-06-05 | -17.18 | $3.50 | 254300 |
| 2025-06-04 | -33.19 | $3.13 | 123523 |
| 2025-06-03 | -31.88 | $3.16 | 111500 |
| 2025-06-02 | -36.68 | $3.05 | 193858 |
| 2025-05-30 | -33.19 | $3.13 | 197712 |
| 2025-05-29 | -30.57 | $3.19 | 243927 |
| 2025-05-28 | -20.96 | $3.41 | 324200 |
| 2025-05-27 | -8.57 | $3.52 | 511002 |
| 2025-05-23 | -24.04 | $3.18 | 527003 |
| 2025-05-22 | -7.69 | $2.89 | 499658 |
| 2025-05-21 | 0.00 | $2.43 | 201135 |
| 2025-05-20 | -21.98 | $2.03 | 36147 |
| 2025-05-19 | -24.21 | $2.00 | 49436 |
| 2025-05-16 | -12.63 | $2.11 | 80408 |
| 2025-05-15 | -23.16 | $2.01 | 42536 |
| 2025-05-14 | -33.68 | $1.91 | 167045 |
| 2025-05-13 | -30.56 | $1.78 | 63400 |
| 2025-05-12 | -47.22 | $1.66 | 23027 |
| 2025-05-09 | -44.44 | $1.68 | 8616 |
| 2025-05-08 | -43.06 | $1.69 | 9300 |
| 2025-05-07 | -54.17 | $1.61 | 38400 |
| 2025-05-06 | -37.50 | $1.73 | 24421 |
| 2025-05-05 | -13.89 | $1.90 | 21302 |
| 2025-05-02 | -19.44 | $1.86 | 12700 |
| 2025-05-01 | -20.83 | $1.85 | 25122 |
| 2025-04-30 | -29.87 | $1.82 | 10202 |
| 2025-04-29 | -23.38 | $1.87 | 32800 |
| 2025-04-28 | -24.68 | $1.86 | 40330 |
| 2025-04-25 | -14.29 | $1.94 | 153202 |
| 2025-04-24 | -63.64 | $1.56 | 100300 |
| 2025-04-23 | -92.21 | $1.34 | 54800 |
| 2025-04-22 | -100.00 | $1.28 | 53814 |
| 2025-04-21 | -100.00 | $1.28 | 25412 |
| 2025-04-17 | -96.30 | $1.36 | 19300 |
| 2025-04-16 | -97.59 | $1.35 | 18500 |
| 2025-04-15 | -96.25 | $1.39 | 32628 |
| 2025-04-14 | -96.15 | $1.41 | 50600 |
| 2025-04-11 | -94.87 | $1.42 | 39920 |
| 2025-04-10 | -91.03 | $1.45 | 37259 |
| 2025-04-09 | -78.21 | $1.55 | 49300 |
| 2025-04-08 | -85.90 | $1.49 | 133615 |
| 2025-04-07 | -85.71 | $1.68 | 59936 |
| 2025-04-04 | -90.38 | $1.69 | 101715 |
| 2025-04-03 | -63.27 | $1.85 | 151138 |
| 2025-04-02 | -24.49 | $2.04 | 22917 |
| 2025-04-01 | -42.86 | $1.95 | 36742 |
| 2025-03-31 | -42.86 | $1.95 | 41900 |
| 2025-03-28 | -46.30 | $1.96 | 30300 |
| 2025-03-27 | -48.15 | $1.95 | 19543 |
| 2025-03-26 | -53.97 | $1.96 | 37838 |
| 2025-03-25 | -53.42 | $2.01 | 19700 |
| 2025-03-24 | -50.65 | $2.05 | 35600 |
| 2025-03-21 | -60.22 | $2.04 | 26743 |
| 2025-03-20 | -53.76 | $2.10 | 52500 |
| 2025-03-19 | -72.55 | $1.95 | 75000 |
| 2025-03-18 | -81.60 | $1.90 | 76800 |
| 2025-03-17 | -81.60 | $1.90 | 158127 |
| 2025-03-14 | -83.20 | $1.88 | 98200 |
| 2025-03-13 | -88.00 | $1.82 | 38600 |
| 2025-03-12 | -90.40 | $1.79 | 57100 |
| 2025-03-11 | -97.60 | $1.70 | 31800 |
| 2025-03-10 | -94.26 | $1.77 | 46945 |
| 2025-03-07 | -86.07 | $1.87 | 33600 |
| 2025-03-06 | -95.33 | $1.90 | 55927 |
| 2025-03-05 | -94.23 | $1.94 | 70625 |
| 2025-03-04 | -94.23 | $1.94 | 67028 |
| 2025-03-03 | -97.12 | $1.91 | 114037 |
| 2025-02-28 | -91.95 | $2.12 | 46300 |
| 2025-02-27 | -98.80 | $2.10 | 40245 |
| 2025-02-26 | -81.58 | $2.30 | 31600 |
| 2025-02-25 | -92.11 | $2.22 | 107259 |
| 2025-02-24 | -75.76 | $2.42 | 56140 |
| 2025-02-21 | -75.76 | $2.42 | 51100 |
| 2025-02-20 | -56.06 | $2.55 | 36330 |
| 2025-02-19 | -40.91 | $2.65 | 49391 |
| 2025-02-18 | -13.64 | $2.83 | 96305 |
| 2025-02-14 | -22.22 | $2.61 | 78726 |
| 2025-02-13 | -44.44 | $2.51 | 54300 |
| 2025-02-12 | -15.56 | $2.64 | 85900 |
| 2025-02-11 | -68.89 | $2.40 | 40300 |
| 2025-02-10 | -53.19 | $2.48 | 53349 |
| 2025-02-07 | -34.69 | $2.58 | 14500 |
| 2025-02-06 | -47.06 | $2.62 | 59345 |
| 2025-02-05 | -78.67 | $2.42 | 23500 |
| 2025-02-04 | -73.33 | $2.46 | 18100 |
| 2025-02-03 | -69.33 | $2.49 | 33628 |
| 2025-01-31 | -66.67 | $2.51 | 28000 |
| 2025-01-30 | -69.33 | $2.49 | 32346 |
| 2025-01-29 | -66.67 | $2.51 | 33816 |
| 2025-01-28 | -66.67 | $2.51 | 43301 |
| 2025-01-27 | -93.33 | $2.31 | 76328 |
| 2025-01-24 | -77.05 | $2.54 | 39200 |
| 2025-01-23 | -81.97 | $2.51 | 20613 |
| 2025-01-22 | -75.41 | $2.55 | 71841 |
| 2025-01-21 | -67.21 | $2.60 | 19378 |
| 2025-01-17 | -78.69 | $2.53 | 25100 |
| 2025-01-16 | -87.14 | $2.49 | 32000 |
| 2025-01-15 | -77.14 | $2.56 | 23900 |
| 2025-01-14 | -81.43 | $2.53 | 29300 |
| 2025-01-13 | -82.86 | $2.52 | 47246 |
| 2025-01-10 | -63.16 | $2.68 | 23316 |
| 2025-01-08 | -48.68 | $2.79 | 16433 |
| 2025-01-07 | -30.26 | $2.93 | 98400 |
| 2025-01-06 | -46.05 | $2.81 | 70100 |
| 2025-01-03 | -63.16 | $2.68 | 40567 |
| 2025-01-02 | -86.84 | $2.50 | 71341 |
| 2024-12-31 | -93.42 | $2.45 | 112500 |
| 2024-12-30 | -83.82 | $2.63 | 44700 |
| 2024-12-27 | -77.27 | $2.69 | 44115 |
| 2024-12-26 | -76.32 | $2.72 | 85200 |
| 2024-12-24 | -79.66 | $2.78 | 19000 |
| 2024-12-23 | -75.42 | $2.83 | 64243 |
| 2024-12-20 | -65.25 | $2.95 | 94400 |
| 2024-12-19 | -73.73 | $2.85 | 60200 |
| 2024-12-18 | -79.66 | $2.78 | 47400 |
| 2024-12-17 | -63.56 | $2.97 | 36974 |
| 2024-12-16 | -60.17 | $3.01 | 72400 |
| 2024-12-13 | -74.58 | $2.84 | 41000 |
| 2024-12-12 | -71.33 | $2.95 | 21006 |
| 2024-12-11 | -71.08 | $3.02 | 59800 |
| 2024-12-10 | -74.88 | $3.07 | 69586 |
| 2024-12-09 | -90.83 | $2.74 | 52840 |
| 2024-12-06 | -95.54 | $2.79 | 58835 |
| 2024-12-05 | -99.01 | $2.72 | 66700 |
| 2024-12-04 | -94.82 | $2.89 | 87632 |
| 2024-12-03 | -95.11 | $2.97 | 93003 |
| 2024-12-02 | -96.41 | $3.11 | 62700 |
| 2024-11-29 | -94.01 | $3.15 | 28103 |
| 2024-11-27 | -92.22 | $3.18 | 188623 |
| 2024-11-26 | -89.02 | $3.26 | 90000 |
| 2024-11-25 | -64.63 | $3.66 | 53100 |
| 2024-11-22 | -77.44 | $3.45 | 28329 |
| 2024-11-21 | -82.32 | $3.37 | 70300 |
| 2024-11-20 | -87.80 | $3.28 | 68525 |
| 2024-11-19 | -95.12 | $3.16 | 136775 |
| 2024-11-18 | -87.66 | $3.39 | 70785 |
| 2024-11-15 | -78.71 | $3.53 | 83800 |
| 2024-11-14 | -93.55 | $3.30 | 262600 |
| 2024-11-13 | -67.10 | $3.71 | 513313 |
| 2024-11-12 | -35.16 | $4.43 | 74030 |
| 2024-11-11 | -32.97 | $4.45 | 82354 |
| 2024-11-08 | -50.55 | $4.29 | 21400 |
| 2024-11-07 | -61.54 | $4.19 | 19823 |
| 2024-11-06 | -68.13 | $4.13 | 47579 |
| 2024-11-05 | -73.63 | $4.08 | 18400 |
| 2024-11-04 | -85.71 | $3.97 | 56094 |
| 2024-11-01 | -62.64 | $4.18 | 26526 |
| 2024-10-31 | -67.03 | $4.14 | 11238 |
| 2024-10-30 | -67.03 | $4.14 | 61728 |
| 2024-10-29 | -68.13 | $4.13 | 53972 |
| 2024-10-28 | -54.95 | $4.25 | 106700 |
| 2024-10-25 | -82.09 | $4.20 | 23366 |
| 2024-10-24 | -54.55 | $4.43 | 25514 |
| 2024-10-23 | -44.16 | $4.51 | 8800 |
| 2024-10-22 | -22.08 | $4.68 | 21600 |
| 2024-10-21 | -12.99 | $4.75 | 53000 |
| 2024-10-18 | -41.56 | $4.53 | 36446 |
| 2024-10-17 | -36.36 | $4.57 | 11800 |
| 2024-10-16 | -31.17 | $4.61 | 14244 |
| 2024-10-15 | -31.17 | $4.61 | 17300 |
| 2024-10-14 | -25.97 | $4.65 | 17015 |
| 2024-10-11 | -42.86 | $4.52 | 28707 |
| 2024-10-10 | -51.95 | $4.45 | 27643 |
| 2024-10-09 | -53.25 | $4.44 | 29418 |
| 2024-10-08 | -46.75 | $4.49 | 61600 |
| 2024-10-07 | -64.94 | $4.35 | 100000 |
| 2024-10-04 | -85.71 | $4.31 | 22930 |
| 2024-10-03 | -71.43 | $4.40 | 11600 |
| 2024-10-02 | -58.73 | $4.48 | 21300 |
| 2024-10-01 | -49.21 | $4.54 | 28400 |
| 2024-09-30 | -41.27 | $4.59 | 48040 |
| 2024-09-27 | -23.81 | $4.70 | 73536 |
| 2024-09-26 | 0.00 | $4.75 | 71325 |
| 2024-09-25 | -50.00 | $4.45 | 23539 |
| 2024-09-24 | -45.65 | $4.47 | 20048 |
| 2024-09-23 | -56.52 | $4.42 | 30206 |
| 2024-09-20 | -52.83 | $4.40 | 37000 |
| 2024-09-19 | -39.66 | $4.45 | 22024 |
| 2024-09-18 | -58.62 | $4.34 | 41600 |
| 2024-09-17 | -53.45 | $4.37 | 17910 |
| 2024-09-16 | -30.51 | $4.50 | 40600 |
| 2024-09-13 | -30.51 | $4.50 | 19425 |
| 2024-09-12 | -37.10 | $4.45 | 32325 |
| 2024-09-11 | -10.84 | $4.59 | 13839 |
| 2024-09-10 | -1.20 | $4.67 | 34029 |
| 2024-09-09 | -28.57 | $4.39 | 20300 |
| 2024-09-06 | -41.57 | $4.36 | 32865 |
| 2024-09-05 | -28.57 | $4.49 | 44600 |
| 2024-09-04 | -27.47 | $4.50 | 5633 |
| 2024-09-03 | -29.35 | $4.49 | 49416 |
| 2024-08-30 | -16.30 | $4.61 | 14300 |
| 2024-08-29 | -38.04 | $4.41 | 10807 |
| 2024-08-28 | -42.86 | $4.40 | 63932 |
| 2024-08-27 | -32.00 | $4.52 | 26100 |
| 2024-08-26 | -47.86 | $4.45 | 27856 |
| 2024-08-23 | -61.07 | $4.35 | 54000 |
| 2024-08-22 | -71.76 | $4.21 | 37242 |
| 2024-08-21 | -68.70 | $4.25 | 40927 |
| 2024-08-20 | -76.34 | $4.15 | 31640 |
| 2024-08-19 | -68.70 | $4.25 | 97200 |
| 2024-08-16 | -65.65 | $4.29 | 13743 |
| 2024-08-15 | -68.70 | $4.25 | 45700 |
| 2024-08-14 | -78.63 | $4.12 | 85300 |
| 2024-08-13 | -71.76 | $4.21 | 78900 |
| 2024-08-12 | -71.32 | $4.23 | 144409 |
| 2024-08-09 | -70.34 | $4.37 | 14532 |
| 2024-08-08 | -39.83 | $4.73 | 8200 |
| 2024-08-07 | -64.41 | $4.44 | 17530 |
| 2024-08-06 | -81.36 | $4.24 | 34006 |
| 2024-08-05 | -73.73 | $4.33 | 50936 |
| 2024-08-02 | -78.95 | $4.45 | 40400 |
| 2024-08-01 | -68.42 | $4.55 | 31024 |
| 2024-07-31 | -41.05 | $4.81 | 26300 |
| 2024-07-30 | -52.63 | $4.70 | 62200 |
| 2024-07-29 | -23.16 | $4.98 | 47314 |
| 2024-07-26 | -24.21 | $4.97 | 42224 |
| 2024-07-25 | -24.21 | $4.97 | 15445 |
| 2024-07-24 | -32.32 | $4.88 | 11800 |
| 2024-07-23 | -20.16 | $4.95 | 28743 |
| 2024-07-22 | -32.26 | $4.80 | 12784 |
| 2024-07-19 | -31.45 | $4.81 | 51640 |
| 2024-07-18 | -41.13 | $4.69 | 55889 |
| 2024-07-17 | -16.13 | $5.00 | 53508 |
| 2024-07-16 | -15.32 | $5.01 | 59809 |
| 2024-07-15 | -15.57 | $4.99 | 115634 |
| 2024-07-12 | -24.51 | $4.73 | 25852 |
| 2024-07-11 | -47.06 | $4.50 | 39430 |
| 2024-07-10 | -32.35 | $4.65 | 16342 |
| 2024-07-09 | -47.79 | $4.44 | 38965 |
| 2024-07-08 | -43.62 | $4.33 | 30992 |
| 2024-07-05 | -40.27 | $4.38 | 28426 |
| 2024-07-03 | -31.21 | $4.49 | 89866 |
| 2024-07-02 | -38.73 | $4.31 | 52717 |
| 2024-07-01 | -18.39 | $4.66 | 67707 |
| 2024-06-28 | -16.67 | $4.69 | 36545 |
| 2024-06-27 | -33.33 | $4.40 | 14299 |
| 2024-06-26 | -33.91 | $4.39 | 24665 |
| 2024-06-25 | -45.98 | $4.18 | 96029 |
| 2024-06-24 | -40.80 | $4.27 | 57760 |
| 2024-06-21 | -36.21 | $4.35 | 59938 |
| 2024-06-20 | -29.89 | $4.46 | 69297 |
| 2024-06-18 | -6.32 | $4.87 | 93237 |
| 2024-06-17 | -6.17 | $4.76 | 110640 |
| 2024-06-14 | -24.07 | $4.47 | 99782 |
| 2024-06-13 | -3.70 | $4.80 | 87046 |
| 2024-06-12 | -8.07 | $4.72 | 100252 |
| 2024-06-11 | -4.58 | $4.49 | 154653 |
| 2024-06-10 | -23.58 | $4.18 | 227849 |
| 2024-06-07 | -38.54 | $3.83 | 107828 |
| 2024-06-06 | -26.00 | $3.98 | 255738 |
| 2024-06-05 | -81.00 | $3.43 | 40212 |
| 2024-06-04 | -74.00 | $3.50 | 29172 |
| 2024-06-03 | -97.00 | $3.27 | 27059 |
| 2024-05-31 | -90.74 | $3.26 | 15118 |
| 2024-05-30 | -63.89 | $3.32 | 15791 |
| 2024-05-29 | -52.78 | $3.48 | 36967 |
| 2024-05-28 | -44.44 | $3.60 | 41347 |
| 2024-05-24 | -43.06 | $3.62 | 28445 |
| 2024-05-23 | -50.69 | $3.51 | 14349 |
| 2024-05-22 | -61.11 | $3.36 | 46848 |
| 2024-05-21 | -38.19 | $3.69 | 26292 |
| 2024-05-20 | -47.22 | $3.56 | 27354 |
| 2024-05-17 | -38.19 | $3.69 | 20458 |
| 2024-05-16 | -37.50 | $3.70 | 22981 |
| 2024-05-15 | -37.50 | $3.70 | 27167 |
| 2024-05-14 | -50.00 | $3.52 | 50165 |
| 2024-05-13 | -31.25 | $3.79 | 93928 |
| 2024-05-10 | -22.22 | $3.92 | 109879 |
| 2024-05-09 | -13.19 | $4.05 | 88340 |
| 2024-05-08 | -8.33 | $3.90 | 63259 |
| 2024-05-07 | -16.36 | $3.72 | 35489 |
| 2024-05-06 | -5.66 | $3.80 | 62515 |
| 2024-05-03 | -41.49 | $3.35 | 45406 |
| 2024-05-02 | -63.83 | $3.14 | 132718 |
| 2024-05-01 | -60.76 | $3.26 | 17999 |
| 2024-04-30 | -53.75 | $3.32 | 15557 |
| 2024-04-29 | -38.75 | $3.44 | 47744 |
| 2024-04-26 | -35.71 | $3.49 | 18891 |
| 2024-04-25 | -37.93 | $3.49 | 40374 |
| 2024-04-24 | -54.08 | $3.40 | 101099 |
| 2024-04-23 | -58.72 | $3.40 | 55973 |
| 2024-04-22 | -80.73 | $3.16 | 69038 |
| 2024-04-19 | -92.56 | $3.04 | 85127 |
| 2024-04-18 | -93.08 | $3.11 | 94923 |
| 2024-04-17 | -92.31 | $3.12 | 61406 |
| 2024-04-16 | -88.72 | $3.17 | 40614 |
| 2024-04-15 | -85.71 | $3.21 | 57547 |
| 2024-04-12 | -93.23 | $3.11 | 54510 |
| 2024-04-11 | -74.44 | $3.36 | 48697 |
| 2024-04-10 | -81.20 | $3.27 | 64726 |
| 2024-04-09 | -66.17 | $3.47 | 98807 |
| 2024-04-08 | -89.47 | $3.16 | 236601 |
| 2024-04-05 | -71.31 | $3.48 | 37081 |
| 2024-04-04 | -69.67 | $3.50 | 77553 |
| 2024-04-03 | -60.66 | $3.61 | 45733 |
| 2024-04-02 | -54.10 | $3.69 | 27315 |
| 2024-04-01 | -50.82 | $3.73 | 48016 |
| 2024-03-28 | -47.54 | $3.77 | 30127 |
| 2024-03-27 | -49.18 | $3.75 | 78021 |
| 2024-03-26 | -35.25 | $3.92 | 47106 |
| 2024-03-25 | -27.05 | $4.02 | 152713 |
| 2024-03-22 | -29.51 | $3.99 | 74950 |
| 2024-03-21 | -36.89 | $3.90 | 244514 |
| 2024-03-20 | -13.11 | $4.19 | 76621 |
| 2024-03-19 | -12.30 | $4.20 | 48138 |
| 2024-03-18 | -5.74 | $4.28 | 105231 |
| 2024-03-15 | -31.15 | $3.97 | 41196 |
| 2024-03-14 | -59.84 | $3.62 | 28076 |
| 2024-03-13 | -61.48 | $3.60 | 31614 |
| 2024-03-12 | -59.02 | $3.63 | 29713 |
| 2024-03-11 | -77.87 | $3.40 | 73065 |
| 2024-03-08 | -76.86 | $3.42 | 96964 |
| 2024-03-07 | -45.45 | $3.80 | 35257 |
| 2024-03-06 | -51.22 | $3.72 | 55572 |
| 2024-03-05 | -37.21 | $3.87 | 63883 |
| 2024-03-04 | -28.26 | $3.96 | 85024 |
| 2024-03-01 | -13.19 | $4.16 | 31611 |
| 2024-02-29 | -15.28 | $4.13 | 42305 |
| 2024-02-28 | -17.24 | $4.10 | 123577 |
| 2024-02-27 | -0.72 | $4.22 | 100302 |
| 2024-02-26 | -4.84 | $3.94 | 39983 |
| 2024-02-23 | -16.94 | $3.79 | 49836 |
| 2024-02-22 | -23.39 | $3.71 | 75823 |
| 2024-02-21 | -16.13 | $3.80 | 109992 |
| 2024-02-20 | 0.00 | $3.85 | 106292 |
| 2024-02-16 | -2.04 | $3.56 | 32141 |
| 2024-02-15 | -1.72 | $3.53 | 62983 |
| 2024-02-14 | 0.00 | $3.49 | 34060 |
| 2024-02-13 | -21.37 | $3.22 | 37106 |
| 2024-02-12 | -5.98 | $3.40 | 30629 |
| 2024-02-09 | -8.57 | $3.26 | 33499 |
| 2024-02-08 | -16.19 | $3.18 | 34250 |
| 2024-02-07 | -1.08 | $3.22 | 67990 |
| 2024-02-06 | -7.87 | $3.12 | 33393 |
| 2024-02-05 | -2.53 | $3.07 | 33231 |
| 2024-02-02 | 0.00 | $3.08 | 30443 |
| 2024-02-01 | -12.35 | $2.97 | 65060 |
| 2024-01-31 | -18.29 | $2.90 | 59953 |
| 2024-01-30 | -1.10 | $2.99 | 50492 |
| 2024-01-29 | -5.68 | $2.92 | 119135 |
| 2024-01-26 | -16.67 | $2.79 | 32881 |
| 2024-01-25 | -10.71 | $2.84 | 57189 |
| 2024-01-24 | -14.29 | $2.81 | 43424 |
| 2024-01-23 | -15.48 | $2.80 | 26238 |
| 2024-01-22 | -23.81 | $2.73 | 41952 |
| 2024-01-19 | -51.19 | $2.50 | 89701 |
| 2024-01-18 | -52.38 | $2.49 | 115136 |
| 2024-01-17 | -26.14 | $2.70 | 35037 |
| 2024-01-16 | -8.42 | $2.85 | 26240 |
| 2024-01-12 | -4.17 | $2.85 | 59282 |
| 2024-01-11 | -14.00 | $2.75 | 86751 |
| 2024-01-10 | -4.00 | $2.85 | 64076 |
| 2024-01-09 | -6.00 | $2.83 | 72420 |
| 2024-01-08 | -1.19 | $2.72 | 54612 |
| 2024-01-05 | -21.43 | $2.55 | 31408 |
| 2024-01-04 | -2.30 | $2.71 | 167529 |
| 2024-01-03 | -36.11 | $2.32 | 36714 |
| 2024-01-02 | -43.06 | $2.27 | 46492 |
| 2023-12-29 | -30.56 | $2.36 | 30079 |
| 2023-12-28 | -25.00 | $2.40 | 39307 |
| 2023-12-27 | -12.50 | $2.49 | 46545 |
| 2023-12-26 | -8.33 | $2.52 | 64206 |
| 2023-12-22 | -9.59 | $2.50 | 79911 |
| 2023-12-21 | -8.45 | $2.47 | 50970 |
| 2023-12-20 | -38.03 | $2.26 | 73487 |
| 2023-12-19 | -11.43 | $2.44 | 122930 |
| 2023-12-18 | -24.00 | $2.20 | 92046 |
| 2023-12-15 | -4.26 | $2.27 | 242189 |
| 2023-12-14 | -27.27 | $1.98 | 60035 |
| 2023-12-13 | -51.85 | $1.95 | 26683 |
| 2023-12-12 | -74.07 | $1.89 | 26672 |
| 2023-12-11 | -62.96 | $1.92 | 27844 |
| 2023-12-08 | -62.96 | $1.92 | 14087 |
| 2023-12-07 | -51.85 | $1.95 | 39566 |
| 2023-12-06 | -51.85 | $1.95 | 100766 |
| 2023-12-05 | -55.19 | $1.93 | 12928 |
| 2023-12-04 | -51.74 | $1.94 | 31881 |
| 2023-12-01 | -46.88 | $1.94 | 11734 |
| 2023-11-30 | -40.48 | $1.92 | 35876 |
| 2023-11-29 | -38.10 | $1.93 | 25269 |
| 2023-11-28 | -27.38 | $1.98 | 39807 |
| 2023-11-27 | -50.00 | $1.88 | 25749 |
| 2023-11-24 | -40.48 | $1.92 | 10712 |
| 2023-11-22 | -45.24 | $1.90 | 8470 |
| 2023-11-21 | -31.11 | $1.95 | 4852 |
| 2023-11-20 | -28.89 | $1.96 | 8820 |
| 2023-11-17 | -27.66 | $1.96 | 57026 |
| 2023-11-16 | -13.10 | $1.99 | 15942 |
| 2023-11-15 | -9.20 | $2.01 | 129687 |
| 2023-11-14 | -12.57 | $1.98 | 27579 |
| 2023-11-13 | -16.03 | $1.95 | 53833 |
| 2023-11-10 | -3.36 | $2.06 | 77176 |
| 2023-11-09 | -6.67 | $1.92 | 56358 |
| 2023-11-08 | -6.76 | $1.91 | 14626 |
| 2023-11-07 | -9.47 | $1.89 | 18498 |
| 2023-11-06 | -4.06 | $1.93 | 12149 |
| 2023-11-03 | -4.06 | $1.93 | 40518 |
| 2023-11-02 | -17.40 | $1.79 | 21712 |
| 2023-11-01 | -30.44 | $1.70 | 23803 |
| 2023-10-31 | -4.34 | $1.88 | 52971 |
| 2023-10-30 | -8.83 | $1.84 | 13552 |
| 2023-10-27 | -19.14 | $1.77 | 14162 |
| 2023-10-26 | -20.61 | $1.76 | 9067 |
| 2023-10-25 | -29.44 | $1.70 | 33634 |
| 2023-10-24 | -2.94 | $1.88 | 60147 |
| 2023-10-23 | -27.96 | $1.71 | 104246 |
| 2023-10-20 | -16.14 | $1.71 | 93919 |
| 2023-10-19 | -74.15 | $1.37 | 64881 |
| 2023-10-18 | -92.99 | $1.40 | 56348 |
| 2023-10-17 | -81.97 | $1.48 | 37835 |
| 2023-10-16 | -58.78 | $1.57 | 5760 |
| 2023-10-13 | -48.48 | $1.61 | 24290 |
| 2023-10-12 | -35.60 | $1.66 | 12217 |
| 2023-10-11 | -35.60 | $1.66 | 12542 |
| 2023-10-10 | -34.21 | $1.66 | 19978 |
| 2023-10-09 | -31.10 | $1.72 | 15652 |
| 2023-10-06 | -42.21 | $1.67 | 36226 |
| 2023-10-05 | -80.00 | $1.50 | 4996 |
| 2023-10-04 | -80.43 | $1.50 | 75535 |
| 2023-10-03 | -80.39 | $1.51 | 102858 |
| 2023-10-02 | -92.31 | $1.50 | 13842 |
| 2023-09-29 | -83.64 | $1.55 | 19948 |
| 2023-09-28 | -82.61 | $1.58 | 11326 |
| 2023-09-27 | -68.12 | $1.68 | 12729 |
| 2023-09-26 | -69.57 | $1.67 | 31166 |
| 2023-09-25 | -68.12 | $1.68 | 54095 |
| 2023-09-22 | -53.62 | $1.78 | 25499 |
| 2023-09-21 | -59.42 | $1.74 | 63486 |
| 2023-09-20 | -88.41 | $1.54 | 48519 |
| 2023-09-19 | -94.44 | $1.50 | 24590 |
| 2023-09-18 | -94.44 | $1.50 | 36622 |
| 2023-09-15 | -100.00 | $1.50 | 92841 |
| 2023-09-14 | -92.98 | $1.65 | 13723 |
| 2023-09-13 | -98.16 | $1.64 | 26607 |
| 2023-09-12 | -97.55 | $1.65 | 35021 |
| 2023-09-11 | -98.11 | $1.68 | 66167 |
| 2023-09-08 | -95.51 | $1.75 | 26428 |
| 2023-09-07 | -96.15 | $1.74 | 177988 |
| 2023-09-06 | -93.79 | $1.88 | 45800 |
| 2023-09-05 | -93.96 | $1.88 | 19300 |
| 2023-09-01 | -89.74 | $1.95 | 12300 |
| 2023-08-31 | -87.04 | $2.00 | 21000 |
| 2023-08-30 | -85.71 | $2.06 | 36900 |
| 2023-08-29 | -85.64 | $2.08 | 75100 |
| 2023-08-28 | -94.55 | $1.90 | 20000 |
| 2023-08-25 | -96.14 | $1.87 | 42900 |
| 2023-08-24 | -96.24 | $1.87 | 68100 |
| 2023-08-23 | -99.06 | $1.81 | 105900 |
| 2023-08-22 | -90.61 | $1.99 | 146500 |
| 2023-08-21 | -87.32 | $2.06 | 72100 |
| 2023-08-18 | -87.33 | $2.07 | 304700 |
| 2023-08-17 | -95.02 | $1.90 | 677600 |
| 2023-08-16 | -77.69 | $2.99 | 78400 |
| 2023-08-15 | -77.69 | $2.99 | 22900 |
| 2023-08-14 | -89.23 | $2.84 | 11400 |
| 2023-08-11 | -94.62 | $2.77 | 26700 |
| 2023-08-10 | -92.31 | $2.80 | 24100 |
| 2023-08-09 | -89.23 | $2.84 | 28100 |
| 2023-08-08 | -81.54 | $2.94 | 63800 |
| 2023-08-07 | -55.38 | $3.28 | 89600 |
| 2023-08-04 | -69.60 | $3.13 | 103500 |
| 2023-08-03 | -32.80 | $3.59 | 32400 |
| 2023-08-02 | -24.80 | $3.69 | 34400 |
| 2023-08-01 | -17.60 | $3.78 | 36700 |
| 2023-07-31 | -23.20 | $3.71 | 45500 |
| 2023-07-28 | -8.00 | $3.90 | 46400 |
| 2023-07-27 | -23.20 | $3.71 | 39100 |
| 2023-07-26 | -22.40 | $3.72 | 38300 |
| 2023-07-25 | -28.00 | $3.65 | 53500 |
| 2023-07-24 | -6.40 | $3.92 | 83000 |
| 2023-07-21 | -11.57 | $3.82 | 142300 |
| 2023-07-20 | -0.95 | $3.79 | 111500 |
| 2023-07-19 | -6.90 | $3.29 | 95700 |
| 2023-07-18 | -8.51 | $3.18 | 136900 |
| 2023-07-17 | -89.36 | $2.80 | 20500 |
| 2023-07-14 | -85.11 | $2.82 | 25500 |
| 2023-07-13 | -89.36 | $2.80 | 15700 |
| 2023-07-12 | -86.00 | $2.79 | 33000 |
| 2023-07-11 | -69.81 | $2.85 | 46100 |
| 2023-07-10 | -33.93 | $3.03 | 40700 |
| 2023-07-07 | -35.71 | $3.02 | 12900 |
| 2023-07-06 | -44.64 | $2.97 | 20400 |
| 2023-07-05 | -19.05 | $3.10 | 12600 |
| 2023-07-03 | -17.65 | $3.10 | 26800 |
| 2023-06-30 | -25.00 | $3.05 | 4900 |
| 2023-06-29 | -22.06 | $3.07 | 40800 |
| 2023-06-28 | -29.41 | $3.02 | 6400 |
| 2023-06-27 | -33.80 | $2.98 | 18700 |
| 2023-06-26 | -25.35 | $3.04 | 70800 |
| 2023-06-23 | 0.00 | $3.15 | 35400 |
| 2023-06-22 | -1.67 | $3.08 | 36100 |
| 2023-06-21 | -6.56 | $3.05 | 20800 |
| 2023-06-20 | -17.39 | $2.97 | 58200 |
| 2023-06-16 | 0.00 | $3.02 | 93300 |
| 2023-06-15 | -16.36 | $2.80 | 19700 |
| 2023-06-14 | -16.36 | $2.80 | 9600 |
| 2023-06-13 | -16.36 | $2.80 | 19000 |
| 2023-06-12 | -10.91 | $2.83 | 8100 |
| 2023-06-09 | -29.09 | $2.73 | 29000 |
| 2023-06-08 | 0.00 | $2.89 | 17300 |
| 2023-06-07 | -7.84 | $2.81 | 43200 |
| 2023-06-06 | 0.00 | $2.79 | 24000 |
| 2023-06-05 | -38.10 | $2.60 | 7200 |
| 2023-06-02 | -19.05 | $2.68 | 43300 |
| 2023-06-01 | -12.82 | $2.68 | 12000 |
| 2023-05-31 | -33.33 | $2.60 | 14600 |
| 2023-05-30 | -48.72 | $2.54 | 14200 |
| 2023-05-26 | -48.72 | $2.54 | 38800 |
| 2023-05-25 | -51.28 | $2.53 | 12300 |
| 2023-05-24 | -33.33 | $2.60 | 6100 |
| 2023-05-23 | -43.59 | $2.56 | 7600 |
| 2023-05-22 | -53.85 | $2.52 | 47100 |
| 2023-05-19 | -79.49 | $2.42 | 117200 |
| 2023-05-18 | -63.64 | $2.45 | 10400 |
| 2023-05-17 | -52.27 | $2.50 | 17100 |
| 2023-05-16 | -63.64 | $2.45 | 15100 |
| 2023-05-15 | -72.73 | $2.41 | 52100 |
| 2023-05-12 | -15.09 | $2.65 | 40900 |
| 2023-05-11 | -3.77 | $2.71 | 19800 |
| 2023-05-10 | -11.54 | $2.66 | 8000 |
| 2023-05-09 | -11.48 | $2.65 | 21700 |
| 2023-05-08 | -13.11 | $2.64 | 20200 |
| 2023-05-05 | -1.72 | $2.68 | 19400 |
| 2023-05-04 | -9.23 | $2.60 | 22100 |
| 2023-05-03 | -35.90 | $2.51 | 10400 |
| 2023-05-02 | -39.74 | $2.48 | 41000 |
| 2023-05-01 | -39.74 | $2.48 | 102900 |
| 2023-04-28 | -28.21 | $2.57 | 32200 |
| 2023-04-27 | -39.74 | $2.48 | 22800 |
| 2023-04-26 | -36.25 | $2.50 | 11900 |
| 2023-04-25 | -36.90 | $2.48 | 24900 |
| 2023-04-24 | -30.93 | $2.49 | 102800 |
| 2023-04-21 | -42.59 | $2.33 | 11600 |
| 2023-04-20 | -37.04 | $2.39 | 6500 |
| 2023-04-19 | -36.11 | $2.40 | 14200 |
| 2023-04-18 | -36.11 | $2.40 | 23400 |
| 2023-04-17 | -35.19 | $2.41 | 74600 |
| 2023-04-14 | -31.48 | $2.45 | 75500 |
| 2023-04-13 | -35.19 | $2.41 | 120300 |
| 2023-04-12 | -55.56 | $2.19 | 19300 |
| 2023-04-11 | -53.70 | $2.21 | 18800 |
| 2023-04-10 | -52.78 | $2.22 | 82600 |
| 2023-04-06 | -62.96 | $2.11 | 36000 |
| 2023-04-05 | -58.33 | $2.16 | 559400 |
| 2023-04-04 | -18.33 | $2.20 | 12900 |
| 2023-04-03 | -15.00 | $2.22 | 6100 |
| 2023-03-31 | -15.00 | $2.22 | 35200 |
| 2023-03-30 | -6.67 | $2.27 | 35300 |
| 2023-03-29 | -28.33 | $2.14 | 38600 |
| 2023-03-28 | -53.33 | $1.99 | 32100 |
| 2023-03-27 | -50.00 | $2.01 | 52400 |
| 2023-03-24 | -65.00 | $1.92 | 111467 |
| 2023-03-23 | -88.89 | $1.83 | 6267 |
| 2023-03-22 | -88.89 | $1.83 | 12733 |
| 2023-03-21 | -61.11 | $1.98 | 10600 |
| 2023-03-20 | -61.11 | $1.98 | 7267 |
| 2023-03-17 | -50.00 | $2.04 | 6633 |
| 2023-03-16 | -44.44 | $2.07 | 20667 |
| 2023-03-15 | -72.22 | $1.92 | 37500 |
| 2023-03-14 | -93.75 | $1.86 | 13133 |
| 2023-03-13 | -81.25 | $1.92 | 20233 |
| 2023-03-10 | -83.33 | $2.01 | 9367 |
| 2023-03-09 | -41.67 | $2.16 | 11567 |
| 2023-03-08 | -8.33 | $2.28 | 9167 |
| 2023-03-07 | -25.00 | $2.22 | 5933 |
| 2023-03-06 | -25.00 | $2.22 | 6567 |
| 2023-03-03 | -16.67 | $2.25 | 47767 |
| 2023-03-02 | -58.33 | $2.10 | 9067 |
| 2023-03-01 | -66.67 | $2.07 | 48533 |
| 2023-02-28 | -23.53 | $2.19 | 10100 |
| 2023-02-27 | -23.53 | $2.19 | 4400 |
| 2023-02-24 | -23.53 | $2.19 | 12600 |
| 2023-02-23 | -17.65 | $2.22 | 11000 |
| 2023-02-22 | -23.53 | $2.19 | 16300 |
| 2023-02-21 | -23.53 | $2.19 | 24767 |
| 2023-02-17 | -29.41 | $2.16 | 11167 |
| 2023-02-16 | -29.41 | $2.16 | 15600 |
| 2023-02-15 | -23.53 | $2.19 | 10200 |
| 2023-02-14 | -11.76 | $2.25 | 2600 |
| 2023-02-13 | -11.76 | $2.25 | 13333 |
| 2023-02-10 | 0.00 | $2.31 | 8833 |
| 2023-02-09 | -11.76 | $2.25 | 15900 |
| 2023-02-08 | -10.00 | $2.25 | 21400 |
| 2023-02-07 | 0.00 | $2.28 | 137333 |
| 2023-02-06 | -27.78 | $2.07 | 50067 |
| 2023-02-03 | -16.67 | $2.13 | 64867 |
| 2023-02-02 | -12.50 | $2.10 | 60133 |
| 2023-02-01 | -21.43 | $2.01 | 20767 |
| 2023-01-31 | -21.43 | $2.01 | 95000 |
| 2023-01-30 | -21.43 | $2.01 | 73867 |
| 2023-01-27 | -28.57 | $1.98 | 60733 |
| 2023-01-26 | -42.86 | $1.92 | 64100 |
| 2023-01-25 | -42.86 | $1.92 | 29033 |
| 2023-01-24 | -28.57 | $1.98 | 22700 |
| 2023-01-23 | -50.00 | $1.89 | 9733 |
| 2023-01-20 | -21.43 | $2.01 | 11100 |
| 2023-01-19 | -42.86 | $1.92 | 4100 |
| 2023-01-18 | -57.14 | $1.86 | 30867 |
| 2023-01-17 | -15.38 | $2.01 | 28833 |
| 2023-01-13 | -15.38 | $2.01 | 30867 |
| 2023-01-12 | -11.11 | $1.92 | 26100 |
| 2023-01-11 | -54.55 | $1.83 | 19633 |
| 2023-01-10 | -75.00 | $1.77 | 12367 |
| 2023-01-09 | -91.67 | $1.71 | 9900 |
| 2023-01-06 | -66.67 | $1.80 | 4733 |
| 2023-01-05 | -66.67 | $1.80 | 4567 |
| 2023-01-04 | -66.67 | $1.80 | 16900 |
| 2023-01-03 | -75.00 | $1.77 | 23000 |
| 2022-12-30 | -90.91 | $1.74 | 15700 |
| 2022-12-29 | -91.67 | $1.71 | 16800 |
| 2022-12-28 | -83.33 | $1.74 | 16067 |
| 2022-12-27 | -83.33 | $1.74 | 7500 |
| 2022-12-23 | -91.67 | $1.71 | 10667 |
| 2022-12-22 | -75.00 | $1.77 | 17900 |
| 2022-12-21 | -75.00 | $1.77 | 29933 |
| 2022-12-20 | -50.00 | $1.86 | 8000 |
| 2022-12-19 | -33.33 | $1.92 | 15867 |
| 2022-12-16 | -25.00 | $1.95 | 13200 |
| 2022-12-15 | -41.67 | $1.89 | 6533 |
| 2022-12-14 | -33.33 | $1.92 | 9100 |
| 2022-12-13 | -33.33 | $1.92 | 7533 |
| 2022-12-12 | -25.00 | $1.95 | 40133 |
| 2022-12-09 | -22.22 | $1.89 | 5800 |
| 2022-12-08 | -33.33 | $1.86 | 9633 |
| 2022-12-07 | -33.33 | $1.86 | 14833 |
| 2022-12-06 | -33.33 | $1.86 | 15833 |
| 2022-12-05 | -44.44 | $1.83 | 14400 |
| 2022-12-02 | -55.56 | $1.80 | 20533 |
| 2022-12-01 | -44.44 | $1.83 | 25133 |
| 2022-11-30 | 0.00 | $1.95 | 51333 |
| 2022-11-29 | -88.89 | $1.71 | 5233 |
| 2022-11-28 | -77.78 | $1.74 | 9533 |
| 2022-11-25 | -66.67 | $1.77 | 10233 |
| 2022-11-23 | -77.78 | $1.74 | 13867 |
| 2022-11-22 | -66.67 | $1.77 | 8833 |
| 2022-11-21 | -55.56 | $1.80 | 3100 |
| 2022-11-18 | -44.44 | $1.83 | 30567 |
| 2022-11-17 | -33.33 | $1.86 | 28400 |
| 2022-11-16 | -44.44 | $1.83 | 25167 |
| 2022-11-15 | -44.44 | $1.83 | 14833 |
| 2022-11-14 | -33.33 | $1.86 | 44800 |
| 2022-11-11 | -80.00 | $1.74 | 28333 |
| 2022-11-10 | -70.00 | $1.77 | 16600 |
| 2022-11-09 | -80.00 | $1.74 | 29000 |
| 2022-11-08 | -66.67 | $1.80 | 7867 |
| 2022-11-07 | -66.67 | $1.80 | 3233 |
| 2022-11-04 | -70.00 | $1.80 | 14800 |
| 2022-11-03 | -40.00 | $1.89 | 10567 |
| 2022-11-02 | -36.36 | $1.92 | 12033 |
| 2022-11-01 | -45.45 | $1.89 | 4367 |
| 2022-10-31 | -45.45 | $1.89 | 10933 |
| 2022-10-28 | -45.45 | $1.89 | 30000 |
| 2022-10-27 | -54.55 | $1.86 | 14900 |
| 2022-10-26 | -63.64 | $1.83 | 53233 |
| 2022-10-25 | -63.64 | $1.83 | 12967 |
| 2022-10-24 | -100.00 | $1.71 | 12800 |
| 2022-10-21 | -81.82 | $1.77 | 8900 |
| 2022-10-20 | -90.91 | $1.74 | 20133 |
| 2022-10-19 | -72.73 | $1.80 | 6367 |
| 2022-10-18 | -84.62 | $1.77 | 18400 |
| 2022-10-17 | -76.92 | $1.80 | 20600 |
| 2022-10-14 | -69.23 | $1.83 | 17500 |
| 2022-10-13 | -64.29 | $1.86 | 10267 |
| 2022-10-12 | -68.75 | $1.86 | 13900 |
| 2022-10-11 | -77.78 | $1.83 | 24300 |
| 2022-10-10 | -57.89 | $1.95 | 15800 |
| 2022-10-07 | -77.27 | $1.86 | 34267 |
| 2022-10-06 | -56.52 | $2.01 | 50633 |
| 2022-10-05 | -78.26 | $1.86 | 51600 |
| 2022-10-04 | -78.26 | $1.86 | 57233 |
| 2022-10-03 | -82.61 | $1.83 | 13433 |
| 2022-09-30 | -86.96 | $1.80 | 6567 |
| 2022-09-29 | -82.61 | $1.83 | 12900 |
| 2022-09-28 | -95.65 | $1.74 | 7067 |
| 2022-09-27 | -86.96 | $1.80 | 24033 |
| 2022-09-26 | -95.65 | $1.74 | 11200 |
| 2022-09-23 | -100.00 | $1.71 | 37733 |
| 2022-09-22 | -80.00 | $1.92 | 34967 |
| 2022-09-21 | -95.00 | $1.83 | 40233 |
| 2022-09-20 | -94.74 | $1.86 | 41800 |
| 2022-09-19 | -70.00 | $1.98 | 30800 |
| 2022-09-16 | -65.00 | $2.01 | 41200 |
| 2022-09-15 | -40.00 | $2.16 | 14133 |
| 2022-09-14 | -40.00 | $2.16 | 18467 |
| 2022-09-13 | -40.00 | $2.16 | 19300 |
| 2022-09-12 | -20.00 | $2.28 | 40000 |
| 2022-09-09 | -5.00 | $2.37 | 73867 |
| 2022-09-08 | -11.76 | $2.25 | 69100 |
| 2022-09-07 | -33.33 | $2.10 | 10933 |
| 2022-09-06 | -33.33 | $2.10 | 42467 |
| 2022-09-02 | -40.00 | $2.07 | 24333 |
| 2022-09-01 | -40.00 | $2.07 | 44567 |
| 2022-08-31 | -53.33 | $2.01 | 12567 |
| 2022-08-30 | -52.94 | $1.98 | 27733 |
| 2022-08-29 | -52.94 | $1.98 | 33133 |
| 2022-08-26 | -41.18 | $2.04 | 15633 |
| 2022-08-25 | -35.29 | $2.07 | 42700 |
| 2022-08-24 | -41.18 | $2.04 | 115800 |
| 2022-08-23 | -58.82 | $1.95 | 36133 |
| 2022-08-22 | -76.47 | $1.86 | 27800 |
| 2022-08-19 | -64.71 | $1.92 | 58000 |
| 2022-08-18 | -58.82 | $1.95 | 53900 |
| 2022-08-17 | -64.71 | $1.92 | 31733 |
| 2022-08-16 | -52.94 | $1.98 | 188200 |
| 2022-08-15 | -11.76 | $2.19 | 176533 |
| 2022-08-12 | -33.33 | $1.98 | 41533 |
| 2022-08-11 | -15.38 | $2.04 | 37300 |
| 2022-08-10 | -14.29 | $2.01 | 16033 |
| 2022-08-09 | -14.29 | $2.01 | 25167 |
| 2022-08-08 | 0.00 | $2.04 | 15867 |
| 2022-08-05 | -15.38 | $1.98 | 44733 |
| 2022-08-04 | -30.77 | $1.92 | 20567 |
| 2022-08-03 | -61.54 | $1.80 | 43500 |
| 2022-08-02 | -53.85 | $1.83 | 21867 |
| 2022-08-01 | -61.54 | $1.80 | 16267 |
| 2022-07-29 | -53.85 | $1.83 | 9633 |
| 2022-07-28 | -53.85 | $1.83 | 10133 |
| 2022-07-27 | -46.15 | $1.86 | 18400 |
| 2022-07-26 | -61.54 | $1.80 | 19067 |
| 2022-07-25 | -46.67 | $1.89 | 30767 |
| 2022-07-22 | -66.67 | $1.80 | 27133 |
| 2022-07-21 | -60.00 | $1.83 | 16667 |
| 2022-07-20 | -66.67 | $1.80 | 20133 |
| 2022-07-19 | -60.00 | $1.83 | 40367 |
| 2022-07-18 | -73.33 | $1.77 | 15267 |
| 2022-07-15 | -81.25 | $1.74 | 17167 |
| 2022-07-14 | -88.24 | $1.71 | 29967 |
| 2022-07-13 | -100.00 | $1.77 | 21767 |
| 2022-07-12 | -100.00 | $1.77 | 10433 |
| 2022-07-11 | -93.33 | $1.80 | 35167 |
| 2022-07-08 | -80.00 | $1.86 | 24400 |
| 2022-07-07 | -81.25 | $1.86 | 15067 |
| 2022-07-06 | -89.47 | $1.83 | 11733 |
| 2022-07-05 | -94.74 | $1.80 | 46533 |
| 2022-07-01 | -84.21 | $1.86 | 16133 |
| 2022-06-30 | -89.47 | $1.83 | 14300 |
| 2022-06-29 | -84.21 | $1.86 | 45933 |
| 2022-06-28 | -100.00 | $1.86 | 49067 |
| 2022-06-27 | -64.71 | $2.01 | 31367 |
| 2022-06-24 | -57.89 | $2.01 | 39433 |
| 2022-06-23 | -63.16 | $1.98 | 21200 |
| 2022-06-22 | -68.42 | $1.95 | 22700 |
| 2022-06-21 | -73.68 | $1.92 | 31800 |
| 2022-06-17 | -84.21 | $1.86 | 43467 |
| 2022-06-16 | -84.21 | $1.86 | 101733 |
| 2022-06-15 | -42.11 | $2.10 | 33700 |
| 2022-06-14 | -42.11 | $2.10 | 27100 |
| 2022-06-13 | -64.29 | $2.07 | 31967 |
| 2022-06-10 | -46.43 | $2.22 | 19467 |
| 2022-06-09 | -53.57 | $2.16 | 17933 |
| 2022-06-08 | -46.43 | $2.22 | 64900 |
| 2022-06-07 | -48.39 | $2.16 | 34633 |
| 2022-06-06 | -54.84 | $2.10 | 40133 |
| 2022-06-03 | -54.84 | $2.10 | 41400 |
| 2022-06-02 | -58.06 | $2.07 | 56067 |
| 2022-06-01 | -70.97 | $1.95 | 28400 |
| 2022-05-31 | -67.74 | $1.98 | 17267 |
| 2022-05-27 | -67.74 | $1.98 | 176233 |
| 2022-05-26 | -80.65 | $1.86 | 65567 |
| 2022-05-25 | -77.42 | $1.89 | 28467 |
| 2022-05-24 | -77.42 | $1.89 | 28433 |
| 2022-05-23 | -67.74 | $1.98 | 30900 |
| 2022-05-20 | -67.74 | $1.98 | 34567 |
| 2022-05-19 | -54.84 | $2.10 | 52433 |
| 2022-05-18 | -58.06 | $2.07 | 45100 |
| 2022-05-17 | -48.39 | $2.16 | 171333 |
| 2022-05-16 | -6.45 | $2.55 | 333033 |
| 2022-05-13 | -37.50 | $2.13 | 79867 |
| 2022-05-12 | -62.50 | $1.95 | 29767 |
| 2022-05-11 | -70.83 | $1.89 | 40867 |
| 2022-05-10 | -54.17 | $2.01 | 129333 |
| 2022-05-09 | -93.75 | $1.95 | 64200 |
| 2022-05-06 | -56.25 | $2.13 | 34867 |
| 2022-05-05 | -50.00 | $2.22 | 40167 |
| 2022-05-04 | -30.43 | $2.40 | 64633 |
| 2022-05-03 | -69.23 | $2.16 | 91600 |
| 2022-05-02 | -84.62 | $2.04 | 48200 |
| 2022-04-29 | -96.00 | $1.98 | 66467 |
| 2022-04-28 | -91.67 | $2.04 | 70133 |
| 2022-04-27 | -87.50 | $2.07 | 73167 |
| 2022-04-26 | -95.83 | $2.01 | 54467 |
| 2022-04-25 | -79.17 | $2.13 | 34767 |
| 2022-04-22 | -95.65 | $2.04 | 63300 |
| 2022-04-21 | -92.00 | $2.07 | 43667 |
| 2022-04-20 | -88.46 | $2.19 | 41400 |
| 2022-04-19 | -92.31 | $2.13 | 76300 |
| 2022-04-18 | -94.23 | $2.10 | 95067 |
| 2022-04-14 | -92.16 | $2.16 | 73500 |
| 2022-04-13 | -86.27 | $2.25 | 103300 |
| 2022-04-12 | -96.08 | $2.10 | 113900 |
| 2022-04-11 | -91.84 | $2.22 | 108467 |
| 2022-04-08 | -95.56 | $2.28 | 166633 |
| 2022-04-07 | -93.02 | $2.37 | 286033 |
| 2022-04-06 | -92.31 | $2.49 | 194967 |
| 2022-04-05 | -84.62 | $2.58 | 192133 |
| 2022-04-04 | -79.49 | $2.64 | 245400 |
| 2022-04-01 | -92.31 | $2.49 | 373100 |
| 2022-03-31 | -94.87 | $2.46 | 338267 |
| 2022-03-30 | -87.18 | $2.55 | 562633 |
| 2022-03-29 | -94.87 | $2.46 | 526767 |
| 2022-03-28 | -89.74 | $2.52 | 449400 |
| 2022-03-25 | -84.62 | $2.58 | 527833 |
| 2022-03-24 | -84.62 | $2.58 | 1.0M |
| 2022-03-23 | -66.67 | $2.79 | 8.8M |
| 2022-03-22 | -82.86 | $2.58 | 2.9M |
| 2022-03-21 | -97.14 | $2.43 | 109933 |
| 2022-03-18 | -89.74 | $2.52 | 109467 |
| 2022-03-17 | -84.44 | $2.61 | 89367 |
| 2022-03-16 | -90.74 | $2.55 | 69600 |
| 2022-03-15 | -98.36 | $2.46 | 21067 |
| 2022-03-14 | -96.77 | $2.52 | 44900 |
| 2022-03-11 | -93.85 | $2.61 | 21367 |
| 2022-03-10 | -89.33 | $2.73 | 26433 |
| 2022-03-09 | -88.00 | $2.76 | 70267 |
| 2022-03-08 | -90.67 | $2.70 | 58500 |
| 2022-03-07 | -100.00 | $2.61 | 45933 |
| 2022-03-04 | -97.06 | $2.76 | 46433 |
| 2022-03-03 | -88.24 | $2.94 | 46467 |
| 2022-03-02 | -83.82 | $3.03 | 49567 |
| 2022-03-01 | -84.16 | $3.18 | 37267 |
| 2022-02-28 | -80.20 | $3.30 | 16767 |
| 2022-02-25 | -78.22 | $3.36 | 53100 |
| 2022-02-24 | -80.20 | $3.30 | 122067 |
| 2022-02-23 | -97.78 | $3.09 | 55467 |
| 2022-02-22 | -98.84 | $3.18 | 90167 |
| 2022-02-18 | -97.40 | $3.48 | 62000 |
| 2022-02-17 | -97.40 | $3.48 | 106467 |
| 2022-02-16 | -97.22 | $3.63 | 183533 |
| 2022-02-15 | -76.39 | $4.08 | 68067 |
| 2022-02-14 | -77.78 | $4.05 | 92667 |
| 2022-02-11 | -68.06 | $4.26 | 64867 |
| 2022-02-10 | -59.72 | $4.44 | 89400 |
| 2022-02-09 | -54.17 | $4.56 | 70033 |
| 2022-02-08 | -55.56 | $4.53 | 91600 |
| 2022-02-07 | -59.72 | $4.44 | 201000 |
| 2022-02-04 | -56.94 | $4.50 | 320167 |
| 2022-02-03 | -68.06 | $4.26 | 314467 |
| 2022-02-02 | -61.11 | $4.41 | 871000 |
| 2022-02-01 | -56.94 | $4.50 | 17.7M |
| 2022-01-31 | -57.89 | $4.05 | 18500 |
| 2022-01-28 | -52.63 | $4.11 | 17733 |
| 2022-01-27 | -60.53 | $4.02 | 23900 |
| 2022-01-26 | -52.63 | $4.11 | 30700 |
| 2022-01-25 | -63.16 | $3.99 | 12633 |
| 2022-01-24 | -68.42 | $3.93 | 82133 |
| 2022-01-21 | -41.18 | $4.29 | 41967 |
| 2022-01-20 | -29.41 | $4.41 | 47900 |
| 2022-01-19 | -6.67 | $4.53 | 44133 |
| 2022-01-18 | -50.00 | $4.14 | 61567 |
| 2022-01-14 | -100.00 | $3.81 | 31333 |
| 2022-01-13 | -91.30 | $3.99 | 22633 |
| 2022-01-12 | -65.22 | $4.17 | 19233 |
| 2022-01-11 | -55.56 | $4.29 | 18800 |
| 2022-01-10 | -96.30 | $3.96 | 43733 |
| 2022-01-07 | -72.73 | $4.23 | 14167 |
| 2022-01-06 | -79.49 | $4.20 | 13833 |
| 2022-01-05 | -65.00 | $4.38 | 10800 |
| 2022-01-04 | -75.00 | $4.26 | 11833 |
| 2022-01-03 | -67.50 | $4.35 | 28133 |
| 2021-12-31 | -80.00 | $4.20 | 13900 |
| 2021-12-30 | -85.00 | $4.14 | 16567 |
| 2021-12-29 | -89.36 | $4.11 | 50800 |
| 2021-12-28 | -85.42 | $4.26 | 18233 |
| 2021-12-27 | -83.67 | $4.29 | 18200 |
| 2021-12-23 | -80.00 | $4.38 | 17900 |
| 2021-12-22 | -81.36 | $4.38 | 24200 |
| 2021-12-21 | -78.95 | $4.53 | 26000 |
| 2021-12-20 | -86.84 | $4.35 | 26133 |
| 2021-12-17 | -92.77 | $4.23 | 34700 |
| 2021-12-16 | -100.00 | $4.29 | 27433 |
| 2021-12-15 | -97.12 | $4.38 | 15800 |
| 2021-12-14 | -93.27 | $4.50 | 19500 |
| 2021-12-13 | -94.44 | $4.65 | 37000 |
| 2021-12-10 | -93.06 | $4.74 | 16067 |
| 2021-12-09 | -90.74 | $4.89 | 85933 |
| 2021-12-08 | -89.35 | $4.98 | 249300 |
| 2021-12-07 | -92.59 | $4.77 | 63667 |
| 2021-12-06 | -96.30 | $4.53 | 41233 |
| 2021-12-03 | -98.61 | $4.38 | 306200 |
| 2021-12-02 | -91.20 | $4.86 | 511067 |
| 2021-12-01 | -91.67 | $4.83 | 126900 |
| 2021-11-30 | -87.96 | $5.07 | 202867 |
| 2021-11-29 | -85.19 | $5.25 | 93800 |
| 2021-11-26 | -82.87 | $5.40 | 47733 |
| 2021-11-24 | -77.31 | $5.76 | 52833 |
| 2021-11-23 | -78.34 | $5.67 | 352967 |
| 2021-11-22 | -77.68 | $5.55 | 198867 |
| 2021-11-19 | -70.09 | $6.06 | 450600 |
| 2021-11-18 | -78.57 | $5.49 | 509967 |
| 2021-11-17 | -61.61 | $6.63 | 607567 |
| 2021-11-16 | -50.89 | $7.35 | 1.6M |
| 2021-11-15 | -43.30 | $7.86 | 44.8M |
| 2021-11-12 | -77.55 | $4.38 | 241133 |
| 2021-11-11 | -71.43 | $4.47 | 44800 |
| 2021-11-10 | -63.27 | $4.59 | 22467 |
| 2021-11-09 | -51.02 | $4.77 | 20933 |
| 2021-11-08 | -48.98 | $4.80 | 56867 |
| 2021-11-05 | -55.10 | $4.71 | 48067 |
| 2021-11-04 | -61.22 | $4.62 | 40500 |
| 2021-11-03 | -54.00 | $4.71 | 60600 |
| 2021-11-02 | -48.08 | $4.77 | 120433 |
| 2021-11-01 | -51.92 | $4.71 | 157233 |
| 2021-10-29 | -59.62 | $4.59 | 161633 |
| 2021-10-28 | -28.85 | $5.07 | 469067 |
| 2021-10-27 | -39.58 | $4.77 | 507033 |
| 2021-10-26 | -45.00 | $4.53 | 273100 |
| 2021-10-25 | -74.29 | $4.14 | 55333 |
| 2021-10-22 | -71.43 | $4.17 | 234800 |
| 2021-10-21 | -20.00 | $4.47 | 14800 |
| 2021-10-20 | -12.00 | $4.53 | 18367 |
| 2021-10-19 | -4.35 | $4.53 | 22733 |
| 2021-10-18 | -11.11 | $4.47 | 100067 |
| 2021-10-15 | -22.58 | $4.35 | 13333 |
| 2021-10-14 | -25.81 | $4.32 | 11500 |
| 2021-10-13 | -25.81 | $4.32 | 5900 |
| 2021-10-12 | -32.26 | $4.26 | 12867 |
| 2021-10-11 | -41.94 | $4.17 | 14667 |
| 2021-10-08 | -38.71 | $4.20 | 17400 |
| 2021-10-07 | -41.94 | $4.17 | 14533 |
| 2021-10-06 | -54.84 | $4.05 | 9733 |
| 2021-10-05 | -51.61 | $4.08 | 9567 |
| 2021-10-04 | -58.06 | $4.02 | 15300 |
| 2021-10-01 | -40.54 | $4.29 | 17733 |
| 2021-09-30 | -62.16 | $4.05 | 10133 |
| 2021-09-29 | -67.57 | $3.99 | 92033 |
| 2021-09-28 | -64.86 | $4.02 | 13467 |
| 2021-09-27 | -56.76 | $4.11 | 24267 |
| 2021-09-24 | -62.16 | $4.05 | 18967 |
| 2021-09-23 | -51.35 | $4.17 | 34033 |
| 2021-09-22 | -75.68 | $3.90 | 14767 |
| 2021-09-21 | -67.57 | $3.99 | 17800 |
| 2021-09-20 | -83.78 | $3.81 | 41767 |
| 2021-09-17 | -64.10 | $3.99 | 19467 |
| 2021-09-16 | -63.64 | $3.90 | 14067 |
| 2021-09-15 | -63.64 | $3.90 | 13767 |
| 2021-09-14 | -62.50 | $3.96 | 30700 |
| 2021-09-13 | -73.77 | $3.90 | 37700 |
| 2021-09-10 | -73.68 | $4.02 | 49867 |
| 2021-09-09 | -66.67 | $4.23 | 87933 |
| 2021-09-08 | -76.54 | $3.99 | 21733 |
| 2021-09-07 | -66.67 | $4.23 | 46967 |
| 2021-09-03 | -62.96 | $4.32 | 106467 |
| 2021-09-02 | -50.62 | $4.62 | 86900 |
| 2021-09-01 | -64.20 | $4.29 | 17067 |
| 2021-08-31 | -62.96 | $4.32 | 11333 |
| 2021-08-30 | -66.67 | $4.23 | 27400 |
| 2021-08-27 | -72.84 | $4.08 | 29333 |
| 2021-08-26 | -69.14 | $4.17 | 42067 |
| 2021-08-25 | -69.14 | $4.17 | 38233 |
| 2021-08-24 | -69.14 | $4.17 | 16967 |
| 2021-08-23 | -67.90 | $4.20 | 38733 |
| 2021-08-20 | -75.31 | $4.02 | 102100 |
| 2021-08-19 | -97.53 | $3.48 | 53900 |
| 2021-08-18 | -91.89 | $3.81 | 56867 |
| 2021-08-17 | -94.59 | $3.75 | 178767 |
| 2021-08-16 | -80.49 | $4.86 | 84900 |
| 2021-08-13 | -100.00 | $4.62 | 81400 |
| 2021-08-12 | -5.41 | $5.79 | 65500 |
| 2021-08-11 | -30.95 | $5.61 | 24067 |
| 2021-08-10 | -56.52 | $5.34 | 12100 |
| 2021-08-09 | -75.81 | $5.19 | 17667 |
| 2021-08-06 | -73.02 | $5.25 | 12433 |
| 2021-08-05 | -79.22 | $5.22 | 27200 |
| 2021-08-04 | -95.06 | $4.86 | 14733 |
| 2021-08-03 | -92.16 | $4.98 | 16533 |
| 2021-08-02 | -91.18 | $5.01 | 20600 |
| 2021-07-30 | -91.18 | $5.01 | 18800 |
| 2021-07-29 | -95.10 | $4.89 | 18200 |
| 2021-07-28 | -91.18 | $5.01 | 19767 |
| 2021-07-27 | -97.06 | $4.83 | 28733 |
| 2021-07-26 | -97.98 | $4.89 | 19067 |
| 2021-07-23 | -93.94 | $5.01 | 35967 |
| 2021-07-22 | -93.62 | $5.16 | 22800 |
| 2021-07-21 | -85.11 | $5.40 | 33933 |
| 2021-07-20 | -89.36 | $5.28 | 19300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.04
2026-07-17
Close Price
$3.46
Vol: 30500Average Directional Index - Detailed Analysis
Minimum
7.05
Average
20.75
Maximum
41.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.04 | $3.46 | 30500 |
| 2026-07-16 | 15.20 | $3.40 | 51403 |
| 2026-07-15 | 14.21 | $3.30 | 96841 |
| 2026-07-14 | 13.21 | $3.33 | 35700 |
| 2026-07-13 | 12.35 | $3.55 | 50200 |
| 2026-07-10 | 11.75 | $3.84 | 18400 |
| 2026-07-09 | 11.65 | $3.88 | 16400 |
| 2026-07-08 | 11.45 | $3.71 | 24000 |
| 2026-07-07 | 10.98 | $3.97 | 36568 |
| 2026-07-06 | 10.65 | $4.14 | 98500 |
| 2026-07-02 | 11.05 | $4.09 | 84841 |
| 2026-07-01 | 10.94 | $4.08 | 87800 |
| 2026-06-30 | 11.33 | $4.13 | 78900 |
| 2026-06-29 | 11.74 | $4.06 | 189649 |
| 2026-06-26 | 11.57 | $4.10 | 69500 |
| 2026-06-25 | 11.53 | $3.94 | 15622 |
| 2026-06-24 | 11.87 | $3.95 | 8867 |
| 2026-06-23 | 12.37 | $3.81 | 9300 |
| 2026-06-22 | 12.90 | $3.95 | 17500 |
| 2026-06-18 | 13.03 | $3.94 | 44400 |
| 2026-06-17 | 13.63 | $3.81 | 35547 |
| 2026-06-16 | 13.91 | $3.70 | 16500 |
| 2026-06-15 | 14.20 | $3.76 | 10100 |
| 2026-06-12 | 14.51 | $3.61 | 33300 |
| 2026-06-11 | 14.83 | $3.85 | 35708 |
| 2026-06-10 | 15.02 | $3.75 | 7235 |
| 2026-06-09 | 15.81 | $3.85 | 14705 |
| 2026-06-08 | 16.65 | $3.85 | 12040 |
| 2026-06-05 | 17.17 | $4.02 | 17000 |
| 2026-06-04 | 17.33 | $4.03 | 29504 |
| 2026-06-03 | 17.51 | $3.80 | 31600 |
| 2026-06-02 | 18.09 | $3.75 | 7200 |
| 2026-06-01 | 18.70 | $3.91 | 111147 |
| 2026-05-29 | 19.34 | $3.68 | 64023 |
| 2026-05-28 | 19.59 | $3.61 | 26047 |
| 2026-05-27 | 19.42 | $3.69 | 16300 |
| 2026-05-26 | 19.54 | $3.70 | 49812 |
| 2026-05-22 | 19.66 | $3.78 | 13001 |
| 2026-05-21 | 19.85 | $3.72 | 26400 |
| 2026-05-20 | 20.05 | $3.80 | 34303 |
| 2026-05-19 | 20.26 | $3.72 | 70721 |
| 2026-05-18 | 20.19 | $3.57 | 32359 |
| 2026-05-15 | 20.23 | $3.75 | 94302 |
| 2026-05-14 | 20.28 | $3.65 | 40242 |
| 2026-05-13 | 21.29 | $3.61 | 10981 |
| 2026-05-12 | 22.11 | $3.60 | 28431 |
| 2026-05-11 | 22.83 | $3.74 | 14875 |
| 2026-05-08 | 23.21 | $3.72 | 13513 |
| 2026-05-07 | 23.61 | $3.71 | 54700 |
| 2026-05-06 | 24.06 | $3.89 | 14800 |
| 2026-05-05 | 23.86 | $3.94 | 22735 |
| 2026-05-04 | 23.64 | $3.83 | 23300 |
| 2026-05-01 | 23.49 | $3.87 | 17767 |
| 2026-04-30 | 23.52 | $3.65 | 14200 |
| 2026-04-29 | 23.89 | $3.71 | 22300 |
| 2026-04-28 | 24.24 | $3.75 | 23540 |
| 2026-04-27 | 24.10 | $3.80 | 25982 |
| 2026-04-24 | 23.85 | $3.83 | 30400 |
| 2026-04-23 | 23.61 | $3.92 | 33166 |
| 2026-04-22 | 23.35 | $4.04 | 42611 |
| 2026-04-21 | 22.15 | $4.15 | 231557 |
| 2026-04-20 | 20.84 | $3.87 | 30287 |
| 2026-04-17 | 20.35 | $3.84 | 15244 |
| 2026-04-16 | 19.97 | $3.75 | 40900 |
| 2026-04-15 | 19.74 | $3.77 | 41263 |
| 2026-04-14 | 19.12 | $3.85 | 73262 |
| 2026-04-13 | 18.43 | $3.67 | 27717 |
| 2026-04-10 | 18.28 | $3.46 | 17526 |
| 2026-04-09 | 18.41 | $3.47 | 11030 |
| 2026-04-08 | 18.21 | $3.47 | 28034 |
| 2026-04-07 | 18.00 | $3.43 | 16708 |
| 2026-04-06 | 18.33 | $3.44 | 8300 |
| 2026-04-02 | 18.84 | $3.50 | 5900 |
| 2026-04-01 | 19.38 | $3.48 | 56100 |
| 2026-03-31 | 19.35 | $3.44 | 6216 |
| 2026-03-30 | 20.36 | $3.36 | 9846 |
| 2026-03-27 | 21.04 | $3.31 | 106310 |
| 2026-03-26 | 21.76 | $3.53 | 15301 |
| 2026-03-25 | 22.15 | $3.60 | 9500 |
| 2026-03-24 | 21.96 | $3.61 | 43832 |
| 2026-03-23 | 21.78 | $3.68 | 16217 |
| 2026-03-20 | 21.68 | $3.67 | 27703 |
| 2026-03-19 | 21.69 | $3.60 | 36400 |
| 2026-03-18 | 21.70 | $3.56 | 51033 |
| 2026-03-17 | 21.50 | $3.61 | 7500 |
| 2026-03-16 | 21.24 | $3.62 | 30100 |
| 2026-03-13 | 20.80 | $3.64 | 23348 |
| 2026-03-12 | 20.40 | $3.64 | 7400 |
| 2026-03-11 | 20.24 | $3.69 | 24100 |
| 2026-03-10 | 20.06 | $3.60 | 10553 |
| 2026-03-09 | 20.02 | $3.54 | 22500 |
| 2026-03-06 | 20.12 | $3.63 | 25804 |
| 2026-03-05 | 19.65 | $3.68 | 19412 |
| 2026-03-04 | 18.60 | $3.77 | 38425 |
| 2026-03-03 | 17.39 | $3.74 | 38900 |
| 2026-03-02 | 16.43 | $3.63 | 92126 |
| 2026-02-27 | 15.56 | $3.50 | 30200 |
| 2026-02-26 | 15.01 | $3.44 | 14300 |
| 2026-02-25 | 14.49 | $3.44 | 17200 |
| 2026-02-24 | 14.07 | $3.47 | 16016 |
| 2026-02-23 | 13.65 | $3.28 | 75500 |
| 2026-02-20 | 13.20 | $3.50 | 55800 |
| 2026-02-19 | 12.65 | $3.22 | 35212 |
| 2026-02-18 | 12.57 | $3.18 | 16000 |
| 2026-02-17 | 12.78 | $3.17 | 57900 |
| 2026-02-13 | 13.02 | $3.07 | 6700 |
| 2026-02-12 | 13.08 | $3.02 | 31600 |
| 2026-02-11 | 13.19 | $3.16 | 18311 |
| 2026-02-10 | 13.61 | $3.16 | 4000 |
| 2026-02-09 | 14.31 | $3.20 | 18919 |
| 2026-02-06 | 15.04 | $3.20 | 37531 |
| 2026-02-05 | 15.78 | $3.01 | 42327 |
| 2026-02-04 | 16.45 | $3.20 | 38400 |
| 2026-02-03 | 17.21 | $3.20 | 41815 |
| 2026-02-02 | 17.94 | $3.23 | 14424 |
| 2026-01-30 | 18.68 | $3.12 | 47508 |
| 2026-01-29 | 19.46 | $3.33 | 30605 |
| 2026-01-28 | 19.90 | $3.31 | 26700 |
| 2026-01-27 | 20.24 | $3.32 | 43100 |
| 2026-01-26 | 20.71 | $3.25 | 115500 |
| 2026-01-23 | 21.22 | $3.57 | 12900 |
| 2026-01-22 | 20.09 | $3.58 | 31006 |
| 2026-01-21 | 18.91 | $3.42 | 29100 |
| 2026-01-20 | 17.89 | $3.34 | 148200 |
| 2026-01-16 | 16.64 | $3.66 | 122200 |
| 2026-01-15 | 15.33 | $3.38 | 69529 |
| 2026-01-14 | 14.51 | $3.13 | 90426 |
| 2026-01-13 | 14.19 | $3.05 | 83321 |
| 2026-01-12 | 13.94 | $3.04 | 126791 |
| 2026-01-09 | 13.82 | $3.14 | 89703 |
| 2026-01-08 | 12.93 | $3.25 | 110419 |
| 2026-01-07 | 11.93 | $3.12 | 317945 |
| 2026-01-06 | 11.44 | $2.79 | 1.5M |
| 2026-01-05 | 11.68 | $2.80 | 81400 |
| 2026-01-02 | 12.01 | $2.79 | 24600 |
| 2025-12-31 | 12.52 | $2.61 | 35303 |
| 2025-12-30 | 12.45 | $2.56 | 37717 |
| 2025-12-29 | 12.38 | $2.64 | 40311 |
| 2025-12-26 | 12.01 | $2.66 | 39800 |
| 2025-12-24 | 11.62 | $2.66 | 3434 |
| 2025-12-23 | 11.74 | $2.66 | 8939 |
| 2025-12-22 | 11.87 | $2.70 | 4907 |
| 2025-12-19 | 12.35 | $2.75 | 16344 |
| 2025-12-18 | 12.85 | $2.76 | 19700 |
| 2025-12-17 | 13.40 | $2.70 | 17322 |
| 2025-12-16 | 14.00 | $2.74 | 41025 |
| 2025-12-15 | 14.63 | $2.80 | 14123 |
| 2025-12-12 | 14.95 | $2.83 | 8600 |
| 2025-12-11 | 15.17 | $2.84 | 12218 |
| 2025-12-10 | 15.57 | $2.80 | 26827 |
| 2025-12-09 | 16.00 | $2.83 | 26700 |
| 2025-12-08 | 16.57 | $2.90 | 5648 |
| 2025-12-05 | 17.18 | $2.90 | 28900 |
| 2025-12-04 | 17.84 | $2.88 | 22829 |
| 2025-12-03 | 18.31 | $2.90 | 73800 |
| 2025-12-02 | 18.81 | $2.81 | 35200 |
| 2025-12-01 | 19.58 | $2.85 | 32800 |
| 2025-11-28 | 20.39 | $2.89 | 22500 |
| 2025-11-26 | 20.53 | $2.87 | 71916 |
| 2025-11-25 | 20.68 | $3.03 | 30534 |
| 2025-11-24 | 20.39 | $2.97 | 89600 |
| 2025-11-21 | 20.12 | $2.81 | 25652 |
| 2025-11-20 | 20.34 | $2.73 | 75241 |
| 2025-11-19 | 20.57 | $2.91 | 120500 |
| 2025-11-18 | 20.82 | $2.59 | 147314 |
| 2025-11-17 | 21.83 | $2.70 | 14409 |
| 2025-11-14 | 22.95 | $2.64 | 38400 |
| 2025-11-13 | 24.01 | $2.66 | 35710 |
| 2025-11-12 | 25.24 | $2.68 | 301100 |
| 2025-11-11 | 26.53 | $2.79 | 43533 |
| 2025-11-10 | 26.90 | $2.80 | 58100 |
| 2025-11-07 | 27.26 | $2.80 | 37734 |
| 2025-11-06 | 27.81 | $2.82 | 28800 |
| 2025-11-05 | 28.16 | $3.00 | 45706 |
| 2025-11-04 | 28.67 | $2.73 | 33500 |
| 2025-11-03 | 29.64 | $2.87 | 19590 |
| 2025-10-31 | 29.92 | $2.93 | 14400 |
| 2025-10-30 | 30.21 | $2.93 | 25800 |
| 2025-10-29 | 30.16 | $3.04 | 32200 |
| 2025-10-28 | 29.47 | $3.08 | 27540 |
| 2025-10-27 | 28.48 | $3.17 | 56344 |
| 2025-10-24 | 27.41 | $3.16 | 131700 |
| 2025-10-23 | 26.27 | $3.31 | 221906 |
| 2025-10-22 | 24.72 | $2.81 | 113436 |
| 2025-10-21 | 23.72 | $2.90 | 177800 |
| 2025-10-20 | 22.19 | $2.87 | 174800 |
| 2025-10-17 | 20.61 | $2.80 | 132191 |
| 2025-10-16 | 19.15 | $2.66 | 737546 |
| 2025-10-15 | 17.61 | $2.66 | 62647 |
| 2025-10-14 | 17.03 | $2.60 | 22700 |
| 2025-10-13 | 16.70 | $2.59 | 33045 |
| 2025-10-10 | 15.56 | $2.74 | 58650 |
| 2025-10-09 | 14.37 | $2.75 | 75956 |
| 2025-10-08 | 13.12 | $2.52 | 28839 |
| 2025-10-07 | 12.36 | $2.45 | 32727 |
| 2025-10-06 | 11.56 | $2.50 | 67718 |
| 2025-10-03 | 10.61 | $2.44 | 68249 |
| 2025-10-02 | 10.28 | $2.28 | 23600 |
| 2025-10-01 | 10.51 | $2.31 | 31635 |
| 2025-09-30 | 10.75 | $2.29 | 8900 |
| 2025-09-29 | 11.17 | $2.28 | 29700 |
| 2025-09-26 | 11.62 | $2.30 | 49709 |
| 2025-09-25 | 12.05 | $2.31 | 27100 |
| 2025-09-24 | 12.24 | $2.47 | 9000 |
| 2025-09-23 | 11.78 | $2.48 | 51700 |
| 2025-09-22 | 11.24 | $2.48 | 75200 |
| 2025-09-19 | 10.94 | $2.34 | 33072 |
| 2025-09-18 | 11.32 | $2.32 | 27434 |
| 2025-09-17 | 11.81 | $2.31 | 22661 |
| 2025-09-16 | 12.28 | $2.32 | 21009 |
| 2025-09-15 | 12.82 | $2.31 | 37728 |
| 2025-09-12 | 13.18 | $2.27 | 26985 |
| 2025-09-11 | 13.78 | $2.28 | 20538 |
| 2025-09-10 | 14.42 | $2.29 | 16600 |
| 2025-09-09 | 14.89 | $2.27 | 35600 |
| 2025-09-08 | 15.36 | $2.31 | 29760 |
| 2025-09-05 | 16.10 | $2.34 | 15227 |
| 2025-09-04 | 16.88 | $2.33 | 56200 |
| 2025-09-03 | 17.71 | $2.51 | 82557 |
| 2025-09-02 | 18.57 | $2.30 | 52094 |
| 2025-08-29 | 19.20 | $2.40 | 140249 |
| 2025-08-28 | 20.15 | $2.51 | 45518 |
| 2025-08-27 | 21.01 | $2.51 | 20531 |
| 2025-08-26 | 21.80 | $2.56 | 64979 |
| 2025-08-25 | 22.72 | $2.60 | 26432 |
| 2025-08-22 | 23.45 | $2.59 | 74312 |
| 2025-08-21 | 24.12 | $2.37 | 14900 |
| 2025-08-20 | 23.99 | $2.27 | 45900 |
| 2025-08-19 | 23.57 | $2.31 | 70700 |
| 2025-08-18 | 23.37 | $2.46 | 63700 |
| 2025-08-15 | 23.42 | $2.44 | 44724 |
| 2025-08-14 | 23.47 | $2.54 | 72200 |
| 2025-08-13 | 23.81 | $2.73 | 169951 |
| 2025-08-12 | 24.09 | $2.39 | 91396 |
| 2025-08-11 | 23.47 | $2.51 | 119200 |
| 2025-08-08 | 22.89 | $2.39 | 36300 |
| 2025-08-07 | 21.90 | $2.33 | 124209 |
| 2025-08-06 | 20.87 | $2.51 | 18304 |
| 2025-08-05 | 20.33 | $2.61 | 48323 |
| 2025-08-04 | 19.93 | $2.64 | 59800 |
| 2025-08-01 | 19.52 | $2.60 | 26704 |
| 2025-07-31 | 19.25 | $2.72 | 67400 |
| 2025-07-30 | 18.97 | $2.75 | 25200 |
| 2025-07-29 | 19.06 | $2.79 | 53331 |
| 2025-07-28 | 19.14 | $2.92 | 76922 |
| 2025-07-25 | 19.34 | $2.92 | 39900 |
| 2025-07-24 | 19.90 | $2.95 | 22500 |
| 2025-07-23 | 20.60 | $3.03 | 67700 |
| 2025-07-22 | 21.30 | $2.85 | 88122 |
| 2025-07-21 | 21.65 | $2.87 | 168200 |
| 2025-07-18 | 22.34 | $3.08 | 22383 |
| 2025-07-17 | 23.31 | $3.08 | 160542 |
| 2025-07-16 | 24.33 | $3.05 | 71411 |
| 2025-07-15 | 25.43 | $3.08 | 80623 |
| 2025-07-14 | 26.53 | $3.27 | 98336 |
| 2025-07-11 | 27.33 | $3.33 | 88549 |
| 2025-07-10 | 27.97 | $3.38 | 69676 |
| 2025-07-09 | 28.36 | $3.39 | 36782 |
| 2025-07-08 | 28.83 | $3.32 | 30616 |
| 2025-07-07 | 29.33 | $3.32 | 97082 |
| 2025-07-03 | 29.87 | $3.30 | 56700 |
| 2025-07-02 | 30.21 | $3.39 | 98050 |
| 2025-07-01 | 30.56 | $3.38 | 146200 |
| 2025-06-30 | 31.03 | $3.37 | 138503 |
| 2025-06-27 | 31.51 | $3.20 | 94740 |
| 2025-06-26 | 32.15 | $3.35 | 39505 |
| 2025-06-25 | 32.81 | $3.27 | 62851 |
| 2025-06-24 | 33.42 | $3.25 | 152349 |
| 2025-06-23 | 34.09 | $3.21 | 197000 |
| 2025-06-20 | 35.01 | $3.42 | 148807 |
| 2025-06-18 | 35.30 | $3.56 | 119642 |
| 2025-06-17 | 34.98 | $3.67 | 143520 |
| 2025-06-16 | 34.68 | $3.37 | 102110 |
| 2025-06-13 | 34.73 | $3.43 | 130210 |
| 2025-06-12 | 34.87 | $3.52 | 75524 |
| 2025-06-11 | 34.73 | $3.47 | 138200 |
| 2025-06-10 | 34.59 | $3.75 | 183927 |
| 2025-06-09 | 33.89 | $3.86 | 372565 |
| 2025-06-06 | 33.15 | $3.36 | 151300 |
| 2025-06-05 | 32.78 | $3.50 | 254300 |
| 2025-06-04 | 32.40 | $3.13 | 123523 |
| 2025-06-03 | 32.31 | $3.16 | 111500 |
| 2025-06-02 | 32.36 | $3.05 | 193858 |
| 2025-05-30 | 32.11 | $3.13 | 197712 |
| 2025-05-29 | 31.87 | $3.19 | 243927 |
| 2025-05-28 | 30.66 | $3.41 | 324200 |
| 2025-05-27 | 28.55 | $3.52 | 511002 |
| 2025-05-23 | 26.45 | $3.18 | 527003 |
| 2025-05-22 | 24.25 | $2.89 | 499658 |
| 2025-05-21 | 22.50 | $2.43 | 201135 |
| 2025-05-20 | 21.46 | $2.03 | 36147 |
| 2025-05-19 | 21.22 | $2.00 | 49436 |
| 2025-05-16 | 20.96 | $2.11 | 80408 |
| 2025-05-15 | 20.69 | $2.01 | 42536 |
| 2025-05-14 | 20.49 | $1.91 | 167045 |
| 2025-05-13 | 20.28 | $1.78 | 63400 |
| 2025-05-12 | 21.26 | $1.66 | 23027 |
| 2025-05-09 | 22.09 | $1.68 | 8616 |
| 2025-05-08 | 23.16 | $1.69 | 9300 |
| 2025-05-07 | 24.20 | $1.61 | 38400 |
| 2025-05-06 | 25.08 | $1.73 | 24421 |
| 2025-05-05 | 26.28 | $1.90 | 21302 |
| 2025-05-02 | 27.10 | $1.86 | 12700 |
| 2025-05-01 | 28.11 | $1.85 | 25122 |
| 2025-04-30 | 29.18 | $1.82 | 10202 |
| 2025-04-29 | 30.37 | $1.87 | 32800 |
| 2025-04-28 | 31.62 | $1.86 | 40330 |
| 2025-04-25 | 32.63 | $1.94 | 153202 |
| 2025-04-24 | 33.85 | $1.56 | 100300 |
| 2025-04-23 | 34.48 | $1.34 | 54800 |
| 2025-04-22 | 33.99 | $1.28 | 53814 |
| 2025-04-21 | 33.11 | $1.28 | 25412 |
| 2025-04-17 | 32.18 | $1.36 | 19300 |
| 2025-04-16 | 31.32 | $1.35 | 18500 |
| 2025-04-15 | 30.42 | $1.39 | 32628 |
| 2025-04-14 | 29.53 | $1.41 | 50600 |
| 2025-04-11 | 28.65 | $1.42 | 39920 |
| 2025-04-10 | 27.79 | $1.45 | 37259 |
| 2025-04-09 | 26.98 | $1.55 | 49300 |
| 2025-04-08 | 26.15 | $1.49 | 133615 |
| 2025-04-07 | 25.28 | $1.68 | 59936 |
| 2025-04-04 | 24.90 | $1.69 | 101715 |
| 2025-04-03 | 24.61 | $1.85 | 151138 |
| 2025-04-02 | 25.00 | $2.04 | 22917 |
| 2025-04-01 | 25.83 | $1.95 | 36742 |
| 2025-03-31 | 26.53 | $1.95 | 41900 |
| 2025-03-28 | 27.01 | $1.96 | 30300 |
| 2025-03-27 | 27.59 | $1.95 | 19543 |
| 2025-03-26 | 28.27 | $1.96 | 37838 |
| 2025-03-25 | 28.89 | $2.01 | 19700 |
| 2025-03-24 | 29.68 | $2.05 | 35600 |
| 2025-03-21 | 30.59 | $2.04 | 26743 |
| 2025-03-20 | 31.50 | $2.10 | 52500 |
| 2025-03-19 | 32.46 | $1.95 | 75000 |
| 2025-03-18 | 32.75 | $1.90 | 76800 |
| 2025-03-17 | 32.76 | $1.90 | 158127 |
| 2025-03-14 | 32.77 | $1.88 | 98200 |
| 2025-03-13 | 32.93 | $1.82 | 38600 |
| 2025-03-12 | 32.45 | $1.79 | 57100 |
| 2025-03-11 | 32.01 | $1.70 | 31800 |
| 2025-03-10 | 30.95 | $1.77 | 46945 |
| 2025-03-07 | 29.92 | $1.87 | 33600 |
| 2025-03-06 | 28.82 | $1.90 | 55927 |
| 2025-03-05 | 27.95 | $1.94 | 70625 |
| 2025-03-04 | 27.13 | $1.94 | 67028 |
| 2025-03-03 | 26.30 | $1.91 | 114037 |
| 2025-02-28 | 25.44 | $2.12 | 46300 |
| 2025-02-27 | 24.87 | $2.10 | 40245 |
| 2025-02-26 | 24.36 | $2.30 | 31600 |
| 2025-02-25 | 24.12 | $2.22 | 107259 |
| 2025-02-24 | 23.87 | $2.42 | 56140 |
| 2025-02-21 | 24.29 | $2.42 | 51100 |
| 2025-02-20 | 24.51 | $2.55 | 36330 |
| 2025-02-19 | 25.02 | $2.65 | 49391 |
| 2025-02-18 | 25.85 | $2.83 | 96305 |
| 2025-02-14 | 26.78 | $2.61 | 78726 |
| 2025-02-13 | 26.52 | $2.51 | 54300 |
| 2025-02-12 | 26.25 | $2.64 | 85900 |
| 2025-02-11 | 25.96 | $2.40 | 40300 |
| 2025-02-10 | 25.98 | $2.48 | 53349 |
| 2025-02-07 | 26.21 | $2.58 | 14500 |
| 2025-02-06 | 26.71 | $2.62 | 59345 |
| 2025-02-05 | 27.23 | $2.42 | 23500 |
| 2025-02-04 | 27.23 | $2.46 | 18100 |
| 2025-02-03 | 27.25 | $2.49 | 33628 |
| 2025-01-31 | 27.14 | $2.51 | 28000 |
| 2025-01-30 | 27.09 | $2.49 | 32346 |
| 2025-01-29 | 27.19 | $2.51 | 33816 |
| 2025-01-28 | 27.26 | $2.51 | 43301 |
| 2025-01-27 | 27.16 | $2.31 | 76328 |
| 2025-01-24 | 27.06 | $2.54 | 39200 |
| 2025-01-23 | 27.60 | $2.51 | 20613 |
| 2025-01-22 | 27.88 | $2.55 | 71841 |
| 2025-01-21 | 28.23 | $2.60 | 19378 |
| 2025-01-17 | 28.59 | $2.53 | 25100 |
| 2025-01-16 | 28.59 | $2.49 | 32000 |
| 2025-01-15 | 28.61 | $2.56 | 23900 |
| 2025-01-14 | 28.79 | $2.53 | 29300 |
| 2025-01-13 | 28.90 | $2.52 | 47246 |
| 2025-01-10 | 29.05 | $2.68 | 23316 |
| 2025-01-08 | 29.58 | $2.79 | 16433 |
| 2025-01-07 | 30.39 | $2.93 | 98400 |
| 2025-01-06 | 31.36 | $2.81 | 70100 |
| 2025-01-03 | 31.86 | $2.68 | 40567 |
| 2025-01-02 | 31.92 | $2.50 | 71341 |
| 2024-12-31 | 31.43 | $2.45 | 112500 |
| 2024-12-30 | 30.90 | $2.63 | 44700 |
| 2024-12-27 | 30.56 | $2.69 | 44115 |
| 2024-12-26 | 30.34 | $2.72 | 85200 |
| 2024-12-24 | 30.23 | $2.78 | 19000 |
| 2024-12-23 | 30.30 | $2.83 | 64243 |
| 2024-12-20 | 30.38 | $2.95 | 94400 |
| 2024-12-19 | 30.46 | $2.85 | 60200 |
| 2024-12-18 | 30.70 | $2.78 | 47400 |
| 2024-12-17 | 30.87 | $2.97 | 36974 |
| 2024-12-16 | 31.30 | $3.01 | 72400 |
| 2024-12-13 | 31.61 | $2.84 | 41000 |
| 2024-12-12 | 31.56 | $2.95 | 21006 |
| 2024-12-11 | 31.68 | $3.02 | 59800 |
| 2024-12-10 | 31.85 | $3.07 | 69586 |
| 2024-12-09 | 31.76 | $2.74 | 52840 |
| 2024-12-06 | 30.78 | $2.79 | 58835 |
| 2024-12-05 | 29.94 | $2.72 | 66700 |
| 2024-12-04 | 29.06 | $2.89 | 87632 |
| 2024-12-03 | 28.25 | $2.97 | 93003 |
| 2024-12-02 | 27.51 | $3.11 | 62700 |
| 2024-11-29 | 27.00 | $3.15 | 28103 |
| 2024-11-27 | 26.47 | $3.18 | 188623 |
| 2024-11-26 | 25.90 | $3.26 | 90000 |
| 2024-11-25 | 25.53 | $3.66 | 53100 |
| 2024-11-22 | 25.40 | $3.45 | 28329 |
| 2024-11-21 | 24.69 | $3.37 | 70300 |
| 2024-11-20 | 23.66 | $3.28 | 68525 |
| 2024-11-19 | 22.58 | $3.16 | 136775 |
| 2024-11-18 | 21.34 | $3.39 | 70785 |
| 2024-11-15 | 20.31 | $3.53 | 83800 |
| 2024-11-14 | 19.23 | $3.30 | 262600 |
| 2024-11-13 | 18.09 | $3.71 | 513313 |
| 2024-11-12 | 16.90 | $4.43 | 74030 |
| 2024-11-11 | 17.77 | $4.45 | 82354 |
| 2024-11-08 | 18.68 | $4.29 | 21400 |
| 2024-11-07 | 18.53 | $4.19 | 19823 |
| 2024-11-06 | 18.17 | $4.13 | 47579 |
| 2024-11-05 | 17.42 | $4.08 | 18400 |
| 2024-11-04 | 16.25 | $3.97 | 56094 |
| 2024-11-01 | 15.02 | $4.18 | 26526 |
| 2024-10-31 | 14.08 | $4.14 | 11238 |
| 2024-10-30 | 13.18 | $4.14 | 61728 |
| 2024-10-29 | 12.22 | $4.13 | 53972 |
| 2024-10-28 | 10.98 | $4.25 | 106700 |
| 2024-10-25 | 9.68 | $4.20 | 23366 |
| 2024-10-24 | 9.04 | $4.43 | 25514 |
| 2024-10-23 | 9.03 | $4.51 | 8800 |
| 2024-10-22 | 9.27 | $4.68 | 21600 |
| 2024-10-21 | 9.49 | $4.75 | 53000 |
| 2024-10-18 | 9.72 | $4.53 | 36446 |
| 2024-10-17 | 9.81 | $4.57 | 11800 |
| 2024-10-16 | 10.05 | $4.61 | 14244 |
| 2024-10-15 | 10.54 | $4.61 | 17300 |
| 2024-10-14 | 10.98 | $4.65 | 17015 |
| 2024-10-11 | 11.51 | $4.52 | 28707 |
| 2024-10-10 | 12.06 | $4.45 | 27643 |
| 2024-10-09 | 11.90 | $4.44 | 29418 |
| 2024-10-08 | 11.73 | $4.49 | 61600 |
| 2024-10-07 | 11.55 | $4.35 | 100000 |
| 2024-10-04 | 11.21 | $4.31 | 22930 |
| 2024-10-03 | 11.32 | $4.40 | 11600 |
| 2024-10-02 | 11.76 | $4.48 | 21300 |
| 2024-10-01 | 12.22 | $4.54 | 28400 |
| 2024-09-30 | 12.70 | $4.59 | 48040 |
| 2024-09-27 | 13.09 | $4.70 | 73536 |
| 2024-09-26 | 12.91 | $4.75 | 71325 |
| 2024-09-25 | 12.99 | $4.45 | 23539 |
| 2024-09-24 | 13.59 | $4.47 | 20048 |
| 2024-09-23 | 14.07 | $4.42 | 30206 |
| 2024-09-20 | 14.31 | $4.40 | 37000 |
| 2024-09-19 | 14.56 | $4.45 | 22024 |
| 2024-09-18 | 15.01 | $4.34 | 41600 |
| 2024-09-17 | 15.57 | $4.37 | 17910 |
| 2024-09-16 | 16.00 | $4.50 | 40600 |
| 2024-09-13 | 16.21 | $4.50 | 19425 |
| 2024-09-12 | 16.62 | $4.45 | 32325 |
| 2024-09-11 | 17.28 | $4.59 | 13839 |
| 2024-09-10 | 18.10 | $4.67 | 34029 |
| 2024-09-09 | 18.96 | $4.39 | 20300 |
| 2024-09-06 | 18.91 | $4.36 | 32865 |
| 2024-09-05 | 18.86 | $4.49 | 44600 |
| 2024-09-04 | 18.85 | $4.50 | 5633 |
| 2024-09-03 | 19.19 | $4.49 | 49416 |
| 2024-08-30 | 19.55 | $4.61 | 14300 |
| 2024-08-29 | 19.99 | $4.41 | 10807 |
| 2024-08-28 | 20.18 | $4.40 | 63932 |
| 2024-08-27 | 20.39 | $4.52 | 26100 |
| 2024-08-26 | 20.67 | $4.45 | 27856 |
| 2024-08-23 | 20.70 | $4.35 | 54000 |
| 2024-08-22 | 20.44 | $4.21 | 37242 |
| 2024-08-21 | 19.88 | $4.25 | 40927 |
| 2024-08-20 | 19.26 | $4.15 | 31640 |
| 2024-08-19 | 18.63 | $4.25 | 97200 |
| 2024-08-16 | 17.97 | $4.29 | 13743 |
| 2024-08-15 | 17.42 | $4.25 | 45700 |
| 2024-08-14 | 16.85 | $4.12 | 85300 |
| 2024-08-13 | 16.10 | $4.21 | 78900 |
| 2024-08-12 | 15.76 | $4.23 | 144409 |
| 2024-08-09 | 15.39 | $4.37 | 14532 |
| 2024-08-08 | 15.96 | $4.73 | 8200 |
| 2024-08-07 | 16.55 | $4.44 | 17530 |
| 2024-08-06 | 17.07 | $4.24 | 34006 |
| 2024-08-05 | 17.61 | $4.33 | 50936 |
| 2024-08-02 | 17.68 | $4.45 | 40400 |
| 2024-08-01 | 18.19 | $4.55 | 31024 |
| 2024-07-31 | 18.93 | $4.81 | 26300 |
| 2024-07-30 | 19.34 | $4.70 | 62200 |
| 2024-07-29 | 19.77 | $4.98 | 47314 |
| 2024-07-26 | 19.32 | $4.97 | 42224 |
| 2024-07-25 | 18.96 | $4.97 | 15445 |
| 2024-07-24 | 18.75 | $4.88 | 11800 |
| 2024-07-23 | 18.64 | $4.95 | 28743 |
| 2024-07-22 | 18.51 | $4.80 | 12784 |
| 2024-07-19 | 18.58 | $4.81 | 51640 |
| 2024-07-18 | 18.64 | $4.69 | 55889 |
| 2024-07-17 | 18.71 | $5.00 | 53508 |
| 2024-07-16 | 18.12 | $5.01 | 59809 |
| 2024-07-15 | 17.45 | $4.99 | 115634 |
| 2024-07-12 | 16.77 | $4.73 | 25852 |
| 2024-07-11 | 16.71 | $4.50 | 39430 |
| 2024-07-10 | 16.65 | $4.65 | 16342 |
| 2024-07-09 | 16.69 | $4.44 | 38965 |
| 2024-07-08 | 17.15 | $4.33 | 30992 |
| 2024-07-05 | 17.47 | $4.38 | 28426 |
| 2024-07-03 | 17.81 | $4.49 | 89866 |
| 2024-07-02 | 18.11 | $4.31 | 52717 |
| 2024-07-01 | 18.42 | $4.66 | 67707 |
| 2024-06-28 | 18.09 | $4.69 | 36545 |
| 2024-06-27 | 17.87 | $4.40 | 14299 |
| 2024-06-26 | 18.09 | $4.39 | 24665 |
| 2024-06-25 | 18.33 | $4.18 | 96029 |
| 2024-06-24 | 18.94 | $4.27 | 57760 |
| 2024-06-21 | 19.09 | $4.35 | 59938 |
| 2024-06-20 | 19.26 | $4.46 | 69297 |
| 2024-06-18 | 18.80 | $4.87 | 93237 |
| 2024-06-17 | 17.83 | $4.76 | 110640 |
| 2024-06-14 | 16.96 | $4.47 | 99782 |
| 2024-06-13 | 16.24 | $4.80 | 87046 |
| 2024-06-12 | 14.90 | $4.72 | 100252 |
| 2024-06-11 | 13.51 | $4.49 | 154653 |
| 2024-06-10 | 12.39 | $4.18 | 227849 |
| 2024-06-07 | 11.33 | $3.83 | 107828 |
| 2024-06-06 | 10.96 | $3.98 | 255738 |
| 2024-06-05 | 10.44 | $3.43 | 40212 |
| 2024-06-04 | 10.85 | $3.50 | 29172 |
| 2024-06-03 | 11.03 | $3.27 | 27059 |
| 2024-05-31 | 10.95 | $3.26 | 15118 |
| 2024-05-30 | 10.92 | $3.32 | 15791 |
| 2024-05-29 | 11.02 | $3.48 | 36967 |
| 2024-05-28 | 11.17 | $3.60 | 41347 |
| 2024-05-24 | 11.60 | $3.62 | 28445 |
| 2024-05-23 | 11.93 | $3.51 | 14349 |
| 2024-05-22 | 12.00 | $3.36 | 46848 |
| 2024-05-21 | 12.12 | $3.69 | 26292 |
| 2024-05-20 | 12.36 | $3.56 | 27354 |
| 2024-05-17 | 12.81 | $3.69 | 20458 |
| 2024-05-16 | 13.45 | $3.70 | 22981 |
| 2024-05-15 | 14.09 | $3.70 | 27167 |
| 2024-05-14 | 14.64 | $3.52 | 50165 |
| 2024-05-13 | 15.22 | $3.79 | 93928 |
| 2024-05-10 | 15.58 | $3.92 | 109879 |
| 2024-05-09 | 15.66 | $4.05 | 88340 |
| 2024-05-08 | 15.44 | $3.90 | 63259 |
| 2024-05-07 | 15.62 | $3.72 | 35489 |
| 2024-05-06 | 16.00 | $3.80 | 62515 |
| 2024-05-03 | 16.48 | $3.35 | 45406 |
| 2024-05-02 | 16.76 | $3.14 | 132718 |
| 2024-05-01 | 16.84 | $3.26 | 17999 |
| 2024-04-30 | 17.47 | $3.32 | 15557 |
| 2024-04-29 | 18.03 | $3.44 | 47744 |
| 2024-04-26 | 18.30 | $3.49 | 18891 |
| 2024-04-25 | 18.91 | $3.49 | 40374 |
| 2024-04-24 | 19.56 | $3.40 | 101099 |
| 2024-04-23 | 20.16 | $3.40 | 55973 |
| 2024-04-22 | 21.08 | $3.16 | 69038 |
| 2024-04-19 | 21.58 | $3.04 | 85127 |
| 2024-04-18 | 21.90 | $3.11 | 94923 |
| 2024-04-17 | 22.44 | $3.12 | 61406 |
| 2024-04-16 | 23.05 | $3.17 | 40614 |
| 2024-04-15 | 22.91 | $3.21 | 57547 |
| 2024-04-12 | 22.77 | $3.11 | 54510 |
| 2024-04-11 | 22.66 | $3.36 | 48697 |
| 2024-04-10 | 22.17 | $3.27 | 64726 |
| 2024-04-09 | 21.74 | $3.47 | 98807 |
| 2024-04-08 | 21.04 | $3.16 | 236601 |
| 2024-04-05 | 20.30 | $3.48 | 37081 |
| 2024-04-04 | 20.25 | $3.50 | 77553 |
| 2024-04-03 | 20.28 | $3.61 | 45733 |
| 2024-04-02 | 20.34 | $3.69 | 27315 |
| 2024-04-01 | 20.63 | $3.73 | 48016 |
| 2024-03-28 | 20.94 | $3.77 | 30127 |
| 2024-03-27 | 21.58 | $3.75 | 78021 |
| 2024-03-26 | 22.25 | $3.92 | 47106 |
| 2024-03-25 | 23.38 | $4.02 | 152713 |
| 2024-03-22 | 24.46 | $3.99 | 74950 |
| 2024-03-21 | 25.60 | $3.90 | 244514 |
| 2024-03-20 | 26.80 | $4.19 | 76621 |
| 2024-03-19 | 27.09 | $4.20 | 48138 |
| 2024-03-18 | 27.09 | $4.28 | 105231 |
| 2024-03-15 | 27.09 | $3.97 | 41196 |
| 2024-03-14 | 27.69 | $3.62 | 28076 |
| 2024-03-13 | 29.09 | $3.60 | 31614 |
| 2024-03-12 | 30.57 | $3.63 | 29713 |
| 2024-03-11 | 31.89 | $3.40 | 73065 |
| 2024-03-08 | 33.01 | $3.42 | 96964 |
| 2024-03-07 | 34.59 | $3.80 | 35257 |
| 2024-03-06 | 35.43 | $3.72 | 55572 |
| 2024-03-05 | 36.31 | $3.87 | 63883 |
| 2024-03-04 | 37.24 | $3.96 | 85024 |
| 2024-03-01 | 37.23 | $4.16 | 31611 |
| 2024-02-29 | 36.10 | $4.13 | 42305 |
| 2024-02-28 | 34.92 | $4.10 | 123577 |
| 2024-02-27 | 33.68 | $4.22 | 100302 |
| 2024-02-26 | 32.51 | $3.94 | 39983 |
| 2024-02-23 | 31.70 | $3.79 | 49836 |
| 2024-02-22 | 31.04 | $3.71 | 75823 |
| 2024-02-21 | 30.24 | $3.80 | 109992 |
| 2024-02-20 | 28.83 | $3.85 | 106292 |
| 2024-02-16 | 27.56 | $3.56 | 32141 |
| 2024-02-15 | 26.73 | $3.53 | 62983 |
| 2024-02-14 | 25.92 | $3.49 | 34060 |
| 2024-02-13 | 25.21 | $3.22 | 37106 |
| 2024-02-12 | 24.59 | $3.40 | 30629 |
| 2024-02-09 | 23.73 | $3.26 | 33499 |
| 2024-02-08 | 23.34 | $3.18 | 34250 |
| 2024-02-07 | 22.78 | $3.22 | 67990 |
| 2024-02-06 | 22.50 | $3.12 | 33393 |
| 2024-02-05 | 22.33 | $3.07 | 33231 |
| 2024-02-02 | 22.46 | $3.08 | 30443 |
| 2024-02-01 | 22.63 | $2.97 | 65060 |
| 2024-01-31 | 22.57 | $2.90 | 59953 |
| 2024-01-30 | 22.56 | $2.99 | 50492 |
| 2024-01-29 | 22.70 | $2.92 | 119135 |
| 2024-01-26 | 22.94 | $2.79 | 32881 |
| 2024-01-25 | 23.48 | $2.84 | 57189 |
| 2024-01-24 | 23.85 | $2.81 | 43424 |
| 2024-01-23 | 24.23 | $2.80 | 26238 |
| 2024-01-22 | 24.78 | $2.73 | 41952 |
| 2024-01-19 | 25.65 | $2.50 | 89701 |
| 2024-01-18 | 26.90 | $2.49 | 115136 |
| 2024-01-17 | 28.22 | $2.70 | 35037 |
| 2024-01-16 | 28.33 | $2.85 | 26240 |
| 2024-01-12 | 27.84 | $2.85 | 59282 |
| 2024-01-11 | 27.51 | $2.75 | 86751 |
| 2024-01-10 | 27.15 | $2.85 | 64076 |
| 2024-01-09 | 26.20 | $2.83 | 72420 |
| 2024-01-08 | 25.20 | $2.72 | 54612 |
| 2024-01-05 | 24.50 | $2.55 | 31408 |
| 2024-01-04 | 23.92 | $2.71 | 167529 |
| 2024-01-03 | 23.31 | $2.32 | 36714 |
| 2024-01-02 | 23.79 | $2.27 | 46492 |
| 2023-12-29 | 24.41 | $2.36 | 30079 |
| 2023-12-28 | 24.36 | $2.40 | 39307 |
| 2023-12-27 | 23.45 | $2.49 | 46545 |
| 2023-12-26 | 22.21 | $2.52 | 64206 |
| 2023-12-22 | 20.53 | $2.50 | 79911 |
| 2023-12-21 | 18.79 | $2.47 | 50970 |
| 2023-12-20 | 17.16 | $2.26 | 73487 |
| 2023-12-19 | 15.44 | $2.44 | 122930 |
| 2023-12-18 | 13.66 | $2.20 | 92046 |
| 2023-12-15 | 12.32 | $2.27 | 242189 |
| 2023-12-14 | 11.00 | $1.98 | 60035 |
| 2023-12-13 | 10.76 | $1.95 | 26683 |
| 2023-12-12 | 10.84 | $1.89 | 26672 |
| 2023-12-11 | 11.05 | $1.92 | 27844 |
| 2023-12-08 | 11.13 | $1.92 | 14087 |
| 2023-12-07 | 11.15 | $1.95 | 39566 |
| 2023-12-06 | 11.11 | $1.95 | 100766 |
| 2023-12-05 | 11.21 | $1.93 | 12928 |
| 2023-12-04 | 10.87 | $1.94 | 31881 |
| 2023-12-01 | 10.76 | $1.94 | 11734 |
| 2023-11-30 | 10.90 | $1.92 | 35876 |
| 2023-11-29 | 11.05 | $1.93 | 25269 |
| 2023-11-28 | 11.14 | $1.98 | 39807 |
| 2023-11-27 | 11.25 | $1.88 | 25749 |
| 2023-11-24 | 11.79 | $1.92 | 10712 |
| 2023-11-22 | 12.36 | $1.90 | 8470 |
| 2023-11-21 | 12.75 | $1.95 | 4852 |
| 2023-11-20 | 12.92 | $1.96 | 8820 |
| 2023-11-17 | 13.20 | $1.96 | 57026 |
| 2023-11-16 | 13.28 | $1.99 | 15942 |
| 2023-11-15 | 13.31 | $2.01 | 129687 |
| 2023-11-14 | 13.34 | $1.98 | 27579 |
| 2023-11-13 | 13.77 | $1.95 | 53833 |
| 2023-11-10 | 14.23 | $2.06 | 77176 |
| 2023-11-09 | 14.49 | $1.92 | 56358 |
| 2023-11-08 | 15.25 | $1.91 | 14626 |
| 2023-11-07 | 15.96 | $1.89 | 18498 |
| 2023-11-06 | 16.72 | $1.93 | 12149 |
| 2023-11-03 | 17.22 | $1.93 | 40518 |
| 2023-11-02 | 17.74 | $1.79 | 21712 |
| 2023-11-01 | 18.58 | $1.70 | 23803 |
| 2023-10-31 | 19.53 | $1.88 | 52971 |
| 2023-10-30 | 20.19 | $1.84 | 13552 |
| 2023-10-27 | 21.12 | $1.77 | 14162 |
| 2023-10-26 | 22.13 | $1.76 | 9067 |
| 2023-10-25 | 23.28 | $1.70 | 33634 |
| 2023-10-24 | 24.48 | $1.88 | 60147 |
| 2023-10-23 | 25.75 | $1.71 | 104246 |
| 2023-10-20 | 27.09 | $1.71 | 93919 |
| 2023-10-19 | 27.89 | $1.37 | 64881 |
| 2023-10-18 | 27.17 | $1.40 | 56348 |
| 2023-10-17 | 26.80 | $1.48 | 37835 |
| 2023-10-16 | 26.76 | $1.57 | 5760 |
| 2023-10-13 | 27.04 | $1.61 | 24290 |
| 2023-10-12 | 27.34 | $1.66 | 12217 |
| 2023-10-11 | 27.94 | $1.66 | 12542 |
| 2023-10-10 | 28.58 | $1.66 | 19978 |
| 2023-10-09 | 29.37 | $1.72 | 15652 |
| 2023-10-06 | 30.19 | $1.67 | 36226 |
| 2023-10-05 | 30.67 | $1.50 | 4996 |
| 2023-10-04 | 30.70 | $1.50 | 75535 |
| 2023-10-03 | 30.46 | $1.51 | 102858 |
| 2023-10-02 | 30.20 | $1.50 | 13842 |
| 2023-09-29 | 30.17 | $1.55 | 19948 |
| 2023-09-28 | 30.24 | $1.58 | 11326 |
| 2023-09-27 | 30.44 | $1.68 | 12729 |
| 2023-09-26 | 30.80 | $1.67 | 31166 |
| 2023-09-25 | 31.13 | $1.68 | 54095 |
| 2023-09-22 | 31.56 | $1.78 | 25499 |
| 2023-09-21 | 32.04 | $1.74 | 63486 |
| 2023-09-20 | 32.51 | $1.54 | 48519 |
| 2023-09-19 | 32.27 | $1.50 | 24590 |
| 2023-09-18 | 31.92 | $1.50 | 36622 |
| 2023-09-15 | 31.56 | $1.50 | 92841 |
| 2023-09-14 | 31.25 | $1.65 | 13723 |
| 2023-09-13 | 31.22 | $1.64 | 26607 |
| 2023-09-12 | 31.12 | $1.65 | 35021 |
| 2023-09-11 | 31.01 | $1.68 | 66167 |
| 2023-09-08 | 30.70 | $1.75 | 26428 |
| 2023-09-07 | 30.46 | $1.74 | 177988 |
| 2023-09-06 | 30.21 | $1.88 | 45800 |
| 2023-09-05 | 30.16 | $1.88 | 19300 |
| 2023-09-01 | 30.25 | $1.95 | 12300 |
| 2023-08-31 | 30.45 | $2.00 | 21000 |
| 2023-08-30 | 30.74 | $2.06 | 36900 |
| 2023-08-29 | 30.90 | $2.08 | 75100 |
| 2023-08-28 | 31.06 | $1.90 | 20000 |
| 2023-08-25 | 30.78 | $1.87 | 42900 |
| 2023-08-24 | 30.45 | $1.87 | 68100 |
| 2023-08-23 | 30.11 | $1.81 | 105900 |
| 2023-08-22 | 29.74 | $1.99 | 146500 |
| 2023-08-21 | 29.58 | $2.06 | 72100 |
| 2023-08-18 | 29.47 | $2.07 | 304700 |
| 2023-08-17 | 29.24 | $1.90 | 677600 |
| 2023-08-16 | 28.86 | $2.99 | 78400 |
| 2023-08-15 | 30.36 | $2.99 | 22900 |
| 2023-08-14 | 31.23 | $2.84 | 11400 |
| 2023-08-11 | 31.66 | $2.77 | 26700 |
| 2023-08-10 | 32.13 | $2.80 | 24100 |
| 2023-08-09 | 32.71 | $2.84 | 28100 |
| 2023-08-08 | 33.39 | $2.94 | 63800 |
| 2023-08-07 | 34.35 | $3.28 | 89600 |
| 2023-08-04 | 35.36 | $3.13 | 103500 |
| 2023-08-03 | 37.11 | $3.59 | 32400 |
| 2023-08-02 | 37.03 | $3.69 | 34400 |
| 2023-08-01 | 36.63 | $3.78 | 36700 |
| 2023-07-31 | 36.10 | $3.71 | 45500 |
| 2023-07-28 | 35.17 | $3.90 | 46400 |
| 2023-07-27 | 34.14 | $3.71 | 39100 |
| 2023-07-26 | 33.08 | $3.72 | 38300 |
| 2023-07-25 | 32.16 | $3.65 | 53500 |
| 2023-07-24 | 31.18 | $3.92 | 83000 |
| 2023-07-21 | 29.87 | $3.82 | 142300 |
| 2023-07-20 | 28.48 | $3.79 | 111500 |
| 2023-07-19 | 27.25 | $3.29 | 95700 |
| 2023-07-18 | 26.89 | $3.18 | 136900 |
| 2023-07-17 | 26.83 | $2.80 | 20500 |
| 2023-07-14 | 27.97 | $2.82 | 25500 |
| 2023-07-13 | 29.26 | $2.80 | 15700 |
| 2023-07-12 | 30.73 | $2.79 | 33000 |
| 2023-07-11 | 32.17 | $2.85 | 46100 |
| 2023-07-10 | 33.27 | $3.03 | 40700 |
| 2023-07-07 | 33.58 | $3.02 | 12900 |
| 2023-07-06 | 34.15 | $2.97 | 20400 |
| 2023-07-05 | 34.54 | $3.10 | 12600 |
| 2023-07-03 | 33.91 | $3.10 | 26800 |
| 2023-06-30 | 33.31 | $3.05 | 4900 |
| 2023-06-29 | 32.86 | $3.07 | 40800 |
| 2023-06-28 | 32.40 | $3.02 | 6400 |
| 2023-06-27 | 31.75 | $2.98 | 18700 |
| 2023-06-26 | 31.19 | $3.04 | 70800 |
| 2023-06-23 | 30.22 | $3.15 | 35400 |
| 2023-06-22 | 29.40 | $3.08 | 36100 |
| 2023-06-21 | 28.70 | $3.05 | 20800 |
| 2023-06-20 | 27.97 | $2.97 | 58200 |
| 2023-06-16 | 27.20 | $3.02 | 93300 |
| 2023-06-15 | 26.59 | $2.80 | 19700 |
| 2023-06-14 | 26.45 | $2.80 | 9600 |
| 2023-06-13 | 26.33 | $2.80 | 19000 |
| 2023-06-12 | 26.22 | $2.83 | 8100 |
| 2023-06-09 | 26.19 | $2.73 | 29000 |
| 2023-06-08 | 26.17 | $2.89 | 17300 |
| 2023-06-07 | 25.61 | $2.81 | 43200 |
| 2023-06-06 | 25.14 | $2.79 | 24000 |
| 2023-06-05 | 24.82 | $2.60 | 7200 |
| 2023-06-02 | 24.97 | $2.68 | 43300 |
| 2023-06-01 | 24.63 | $2.68 | 12000 |
| 2023-05-31 | 24.55 | $2.60 | 14600 |
| 2023-05-30 | 24.67 | $2.54 | 14200 |
| 2023-05-26 | 24.96 | $2.54 | 38800 |
| 2023-05-25 | 25.14 | $2.53 | 12300 |
| 2023-05-24 | 25.45 | $2.60 | 6100 |
| 2023-05-23 | 25.54 | $2.56 | 7600 |
| 2023-05-22 | 25.67 | $2.52 | 47100 |
| 2023-05-19 | 25.81 | $2.42 | 117200 |
| 2023-05-18 | 25.96 | $2.45 | 10400 |
| 2023-05-17 | 26.63 | $2.50 | 17100 |
| 2023-05-16 | 27.57 | $2.45 | 15100 |
| 2023-05-15 | 28.60 | $2.41 | 52100 |
| 2023-05-12 | 29.69 | $2.65 | 40900 |
| 2023-05-11 | 29.61 | $2.71 | 19800 |
| 2023-05-10 | 29.47 | $2.66 | 8000 |
| 2023-05-09 | 29.44 | $2.65 | 21700 |
| 2023-05-08 | 29.53 | $2.64 | 20200 |
| 2023-05-05 | 29.62 | $2.68 | 19400 |
| 2023-05-04 | 29.41 | $2.60 | 22100 |
| 2023-05-03 | 29.27 | $2.51 | 10400 |
| 2023-05-02 | 29.33 | $2.48 | 41000 |
| 2023-05-01 | 29.40 | $2.48 | 102900 |
| 2023-04-28 | 29.55 | $2.57 | 32200 |
| 2023-04-27 | 29.18 | $2.48 | 22800 |
| 2023-04-26 | 28.99 | $2.50 | 11900 |
| 2023-04-25 | 28.64 | $2.48 | 24900 |
| 2023-04-24 | 28.31 | $2.49 | 102800 |
| 2023-04-21 | 27.97 | $2.33 | 11600 |
| 2023-04-20 | 27.91 | $2.39 | 6500 |
| 2023-04-19 | 27.75 | $2.40 | 14200 |
| 2023-04-18 | 27.51 | $2.40 | 23400 |
| 2023-04-17 | 27.08 | $2.41 | 74600 |
| 2023-04-14 | 26.63 | $2.45 | 75500 |
| 2023-04-13 | 25.30 | $2.41 | 120300 |
| 2023-04-12 | 24.05 | $2.19 | 19300 |
| 2023-04-11 | 22.97 | $2.21 | 18800 |
| 2023-04-10 | 21.59 | $2.22 | 82600 |
| 2023-04-06 | 20.15 | $2.11 | 36000 |
| 2023-04-05 | 19.04 | $2.16 | 559400 |
| 2023-04-04 | 17.44 | $2.20 | 12900 |
| 2023-04-03 | 17.24 | $2.22 | 6100 |
| 2023-03-31 | 17.02 | $2.22 | 35200 |
| 2023-03-30 | 16.67 | $2.27 | 35300 |
| 2023-03-29 | 16.26 | $2.14 | 38600 |
| 2023-03-28 | 16.17 | $1.99 | 32100 |
| 2023-03-27 | 16.82 | $2.01 | 52400 |
| 2023-03-24 | 17.50 | $1.92 | 111467 |
| 2023-03-23 | 18.23 | $1.83 | 6267 |
| 2023-03-22 | 17.93 | $1.83 | 12733 |
| 2023-03-21 | 17.61 | $1.98 | 10600 |
| 2023-03-20 | 17.66 | $1.98 | 7267 |
| 2023-03-17 | 17.84 | $2.04 | 6633 |
| 2023-03-16 | 18.17 | $2.07 | 20667 |
| 2023-03-15 | 18.52 | $1.92 | 37500 |
| 2023-03-14 | 18.72 | $1.86 | 13133 |
| 2023-03-13 | 18.21 | $1.92 | 20233 |
| 2023-03-10 | 17.68 | $2.01 | 9367 |
| 2023-03-09 | 17.70 | $2.16 | 11567 |
| 2023-03-08 | 18.31 | $2.28 | 9167 |
| 2023-03-07 | 19.07 | $2.22 | 5933 |
| 2023-03-06 | 20.05 | $2.22 | 6567 |
| 2023-03-03 | 20.89 | $2.25 | 47767 |
| 2023-03-02 | 21.78 | $2.10 | 9067 |
| 2023-03-01 | 22.43 | $2.07 | 48533 |
| 2023-02-28 | 23.11 | $2.19 | 10100 |
| 2023-02-27 | 23.21 | $2.19 | 4400 |
| 2023-02-24 | 23.31 | $2.19 | 12600 |
| 2023-02-23 | 23.58 | $2.22 | 11000 |
| 2023-02-22 | 23.36 | $2.19 | 16300 |
| 2023-02-21 | 23.13 | $2.19 | 24767 |
| 2023-02-17 | 23.03 | $2.16 | 11167 |
| 2023-02-16 | 23.24 | $2.16 | 15600 |
| 2023-02-15 | 23.46 | $2.19 | 10200 |
| 2023-02-14 | 23.21 | $2.25 | 2600 |
| 2023-02-13 | 22.69 | $2.25 | 13333 |
| 2023-02-10 | 22.14 | $2.31 | 8833 |
| 2023-02-09 | 21.57 | $2.25 | 15900 |
| 2023-02-08 | 20.96 | $2.25 | 21400 |
| 2023-02-07 | 20.33 | $2.28 | 137333 |
| 2023-02-06 | 19.76 | $2.07 | 50067 |
| 2023-02-03 | 19.64 | $2.13 | 64867 |
| 2023-02-02 | 19.09 | $2.10 | 60133 |
| 2023-02-01 | 18.75 | $2.01 | 20767 |
| 2023-01-31 | 18.80 | $2.01 | 95000 |
| 2023-01-30 | 18.86 | $2.01 | 73867 |
| 2023-01-27 | 18.27 | $1.98 | 60733 |
| 2023-01-26 | 18.06 | $1.92 | 64100 |
| 2023-01-25 | 18.15 | $1.92 | 29033 |
| 2023-01-24 | 18.23 | $1.98 | 22700 |
| 2023-01-23 | 18.32 | $1.89 | 9733 |
| 2023-01-20 | 18.00 | $2.01 | 11100 |
| 2023-01-19 | 17.66 | $1.92 | 4100 |
| 2023-01-18 | 18.03 | $1.86 | 30867 |
| 2023-01-17 | 18.41 | $2.01 | 28833 |
| 2023-01-13 | 17.39 | $2.01 | 30867 |
| 2023-01-12 | 16.31 | $1.92 | 26100 |
| 2023-01-11 | 15.74 | $1.83 | 19633 |
| 2023-01-10 | 15.69 | $1.77 | 12367 |
| 2023-01-09 | 16.05 | $1.71 | 9900 |
| 2023-01-06 | 16.43 | $1.80 | 4733 |
| 2023-01-05 | 16.29 | $1.80 | 4567 |
| 2023-01-04 | 16.56 | $1.80 | 16900 |
| 2023-01-03 | 16.85 | $1.77 | 23000 |
| 2022-12-30 | 17.37 | $1.74 | 15700 |
| 2022-12-29 | 17.66 | $1.71 | 16800 |
| 2022-12-28 | 18.18 | $1.74 | 16067 |
| 2022-12-27 | 18.46 | $1.74 | 7500 |
| 2022-12-23 | 18.75 | $1.71 | 10667 |
| 2022-12-22 | 19.06 | $1.77 | 17900 |
| 2022-12-21 | 19.58 | $1.77 | 29933 |
| 2022-12-20 | 19.63 | $1.86 | 8000 |
| 2022-12-19 | 18.81 | $1.92 | 15867 |
| 2022-12-16 | 17.94 | $1.95 | 13200 |
| 2022-12-15 | 17.02 | $1.89 | 6533 |
| 2022-12-14 | 16.20 | $1.92 | 9100 |
| 2022-12-13 | 15.04 | $1.92 | 7533 |
| 2022-12-12 | 13.83 | $1.95 | 40133 |
| 2022-12-09 | 12.55 | $1.89 | 5800 |
| 2022-12-08 | 11.91 | $1.86 | 9633 |
| 2022-12-07 | 11.23 | $1.86 | 14833 |
| 2022-12-06 | 10.85 | $1.86 | 15833 |
| 2022-12-05 | 10.64 | $1.83 | 14400 |
| 2022-12-02 | 10.41 | $1.80 | 20533 |
| 2022-12-01 | 10.54 | $1.83 | 25133 |
| 2022-11-30 | 10.67 | $1.95 | 51333 |
| 2022-11-29 | 10.59 | $1.71 | 5233 |
| 2022-11-28 | 10.20 | $1.74 | 9533 |
| 2022-11-25 | 10.01 | $1.77 | 10233 |
| 2022-11-23 | 10.02 | $1.74 | 13867 |
| 2022-11-22 | 10.03 | $1.77 | 8833 |
| 2022-11-21 | 10.50 | $1.80 | 3100 |
| 2022-11-18 | 10.86 | $1.83 | 30567 |
| 2022-11-17 | 11.24 | $1.86 | 28400 |
| 2022-11-16 | 11.64 | $1.83 | 25167 |
| 2022-11-15 | 12.07 | $1.83 | 14833 |
| 2022-11-14 | 12.29 | $1.86 | 44800 |
| 2022-11-11 | 12.53 | $1.74 | 28333 |
| 2022-11-10 | 12.51 | $1.77 | 16600 |
| 2022-11-09 | 12.49 | $1.74 | 29000 |
| 2022-11-08 | 12.48 | $1.80 | 7867 |
| 2022-11-07 | 13.06 | $1.80 | 3233 |
| 2022-11-04 | 13.67 | $1.80 | 14800 |
| 2022-11-03 | 14.31 | $1.89 | 10567 |
| 2022-11-02 | 14.23 | $1.92 | 12033 |
| 2022-11-01 | 14.15 | $1.89 | 4367 |
| 2022-10-31 | 14.07 | $1.89 | 10933 |
| 2022-10-28 | 13.98 | $1.89 | 30000 |
| 2022-10-27 | 13.88 | $1.86 | 14900 |
| 2022-10-26 | 14.29 | $1.83 | 53233 |
| 2022-10-25 | 14.71 | $1.83 | 12967 |
| 2022-10-24 | 15.45 | $1.71 | 12800 |
| 2022-10-21 | 15.84 | $1.77 | 8900 |
| 2022-10-20 | 16.62 | $1.74 | 20133 |
| 2022-10-19 | 17.44 | $1.80 | 6367 |
| 2022-10-18 | 17.81 | $1.77 | 18400 |
| 2022-10-17 | 18.21 | $1.80 | 20600 |
| 2022-10-14 | 18.63 | $1.83 | 17500 |
| 2022-10-13 | 19.07 | $1.86 | 10267 |
| 2022-10-12 | 19.53 | $1.86 | 13900 |
| 2022-10-11 | 19.84 | $1.83 | 24300 |
| 2022-10-10 | 20.30 | $1.95 | 15800 |
| 2022-10-07 | 20.44 | $1.86 | 34267 |
| 2022-10-06 | 20.58 | $2.01 | 50633 |
| 2022-10-05 | 19.98 | $1.86 | 51600 |
| 2022-10-04 | 19.68 | $1.86 | 57233 |
| 2022-10-03 | 19.37 | $1.83 | 13433 |
| 2022-09-30 | 19.41 | $1.80 | 6567 |
| 2022-09-29 | 19.45 | $1.83 | 12900 |
| 2022-09-28 | 19.49 | $1.74 | 7067 |
| 2022-09-27 | 19.91 | $1.80 | 24033 |
| 2022-09-26 | 20.35 | $1.74 | 11200 |
| 2022-09-23 | 21.36 | $1.71 | 37733 |
| 2022-09-22 | 22.43 | $1.92 | 34967 |
| 2022-09-21 | 23.09 | $1.83 | 40233 |
| 2022-09-20 | 23.78 | $1.86 | 41800 |
| 2022-09-19 | 24.92 | $1.98 | 30800 |
| 2022-09-16 | 25.46 | $2.01 | 41200 |
| 2022-09-15 | 26.04 | $2.16 | 14133 |
| 2022-09-14 | 25.70 | $2.16 | 18467 |
| 2022-09-13 | 25.35 | $2.16 | 19300 |
| 2022-09-12 | 24.97 | $2.28 | 40000 |
| 2022-09-09 | 23.74 | $2.37 | 73867 |
| 2022-09-08 | 22.45 | $2.25 | 69100 |
| 2022-09-07 | 21.32 | $2.10 | 10933 |
| 2022-09-06 | 20.74 | $2.10 | 42467 |
| 2022-09-02 | 20.13 | $2.07 | 24333 |
| 2022-09-01 | 19.71 | $2.07 | 44567 |
| 2022-08-31 | 19.06 | $2.01 | 12567 |
| 2022-08-30 | 18.60 | $1.98 | 27733 |
| 2022-08-29 | 18.37 | $1.98 | 33133 |
| 2022-08-26 | 18.25 | $2.04 | 15633 |
| 2022-08-25 | 17.72 | $2.07 | 42700 |
| 2022-08-24 | 16.95 | $2.04 | 115800 |
| 2022-08-23 | 16.13 | $1.95 | 36133 |
| 2022-08-22 | 16.01 | $1.86 | 27800 |
| 2022-08-19 | 16.03 | $1.92 | 58000 |
| 2022-08-18 | 15.84 | $1.95 | 53900 |
| 2022-08-17 | 15.65 | $1.92 | 31733 |
| 2022-08-16 | 14.82 | $1.98 | 188200 |
| 2022-08-15 | 13.95 | $2.19 | 176533 |
| 2022-08-12 | 12.36 | $1.98 | 41533 |
| 2022-08-11 | 11.50 | $2.04 | 37300 |
| 2022-08-10 | 10.60 | $2.01 | 16033 |
| 2022-08-09 | 10.09 | $2.01 | 25167 |
| 2022-08-08 | 9.56 | $2.04 | 15867 |
| 2022-08-05 | 9.16 | $1.98 | 44733 |
| 2022-08-04 | 8.89 | $1.92 | 20567 |
| 2022-08-03 | 9.14 | $1.80 | 43500 |
| 2022-08-02 | 9.60 | $1.83 | 21867 |
| 2022-08-01 | 9.67 | $1.80 | 16267 |
| 2022-07-29 | 9.74 | $1.83 | 9633 |
| 2022-07-28 | 9.60 | $1.83 | 10133 |
| 2022-07-27 | 9.63 | $1.86 | 18400 |
| 2022-07-26 | 9.65 | $1.80 | 19067 |
| 2022-07-25 | 9.84 | $1.89 | 30767 |
| 2022-07-22 | 10.33 | $1.80 | 27133 |
| 2022-07-21 | 10.06 | $1.83 | 16667 |
| 2022-07-20 | 9.94 | $1.80 | 20133 |
| 2022-07-19 | 9.81 | $1.83 | 40367 |
| 2022-07-18 | 9.47 | $1.77 | 15267 |
| 2022-07-15 | 9.11 | $1.74 | 17167 |
| 2022-07-14 | 8.53 | $1.71 | 29967 |
| 2022-07-13 | 7.92 | $1.77 | 21767 |
| 2022-07-12 | 7.84 | $1.77 | 10433 |
| 2022-07-11 | 7.75 | $1.80 | 35167 |
| 2022-07-08 | 7.66 | $1.86 | 24400 |
| 2022-07-07 | 7.56 | $1.86 | 15067 |
| 2022-07-06 | 7.73 | $1.83 | 11733 |
| 2022-07-05 | 7.91 | $1.80 | 46533 |
| 2022-07-01 | 7.80 | $1.86 | 16133 |
| 2022-06-30 | 7.68 | $1.83 | 14300 |
| 2022-06-29 | 7.56 | $1.86 | 45933 |
| 2022-06-28 | 7.15 | $1.86 | 49067 |
| 2022-06-27 | 7.05 | $2.01 | 31367 |
| 2022-06-24 | 7.26 | $2.01 | 39433 |
| 2022-06-23 | 7.48 | $1.98 | 21200 |
| 2022-06-22 | 7.71 | $1.95 | 22700 |
| 2022-06-21 | 8.07 | $1.92 | 31800 |
| 2022-06-17 | 8.42 | $1.86 | 43467 |
| 2022-06-16 | 8.79 | $1.86 | 101733 |
| 2022-06-15 | 9.18 | $2.10 | 33700 |
| 2022-06-14 | 9.29 | $2.10 | 27100 |
| 2022-06-13 | 9.52 | $2.07 | 31967 |
| 2022-06-10 | 9.65 | $2.22 | 19467 |
| 2022-06-09 | 9.44 | $2.16 | 17933 |
| 2022-06-08 | 9.11 | $2.22 | 64900 |
| 2022-06-07 | 8.53 | $2.16 | 34633 |
| 2022-06-06 | 7.92 | $2.10 | 40133 |
| 2022-06-03 | 7.85 | $2.10 | 41400 |
| 2022-06-02 | 7.87 | $2.07 | 56067 |
| 2022-06-01 | 7.68 | $1.95 | 28400 |
| 2022-05-31 | 7.83 | $1.98 | 17267 |
| 2022-05-27 | 7.90 | $1.98 | 176233 |
| 2022-05-26 | 7.96 | $1.86 | 65567 |
| 2022-05-25 | 8.38 | $1.89 | 28467 |
| 2022-05-24 | 8.64 | $1.89 | 28433 |
| 2022-05-23 | 9.08 | $1.98 | 30900 |
| 2022-05-20 | 9.56 | $1.98 | 34567 |
| 2022-05-19 | 10.05 | $2.10 | 52433 |
| 2022-05-18 | 10.24 | $2.07 | 45100 |
| 2022-05-17 | 10.44 | $2.16 | 171333 |
| 2022-05-16 | 10.40 | $2.55 | 333033 |
| 2022-05-13 | 10.09 | $2.13 | 79867 |
| 2022-05-12 | 10.20 | $1.95 | 29767 |
| 2022-05-11 | 9.88 | $1.89 | 40867 |
| 2022-05-10 | 9.55 | $2.01 | 129333 |
| 2022-05-09 | 9.20 | $1.95 | 64200 |
| 2022-05-06 | 9.56 | $2.13 | 34867 |
| 2022-05-05 | 9.80 | $2.22 | 40167 |
| 2022-05-04 | 9.83 | $2.40 | 64633 |
| 2022-05-03 | 9.87 | $2.16 | 91600 |
| 2022-05-02 | 10.33 | $2.04 | 48200 |
| 2022-04-29 | 10.41 | $1.98 | 66467 |
| 2022-04-28 | 10.58 | $2.04 | 70133 |
| 2022-04-27 | 10.94 | $2.07 | 73167 |
| 2022-04-26 | 11.31 | $2.01 | 54467 |
| 2022-04-25 | 11.53 | $2.13 | 34767 |
| 2022-04-22 | 11.75 | $2.04 | 63300 |
| 2022-04-21 | 11.80 | $2.07 | 43667 |
| 2022-04-20 | 12.01 | $2.19 | 41400 |
| 2022-04-19 | 12.13 | $2.13 | 76300 |
| 2022-04-18 | 12.19 | $2.10 | 95067 |
| 2022-04-14 | 12.24 | $2.16 | 73500 |
| 2022-04-13 | 12.49 | $2.25 | 103300 |
| 2022-04-12 | 12.68 | $2.10 | 113900 |
| 2022-04-11 | 12.80 | $2.22 | 108467 |
| 2022-04-08 | 13.05 | $2.28 | 166633 |
| 2022-04-07 | 13.55 | $2.37 | 286033 |
| 2022-04-06 | 14.19 | $2.49 | 194967 |
| 2022-04-05 | 14.70 | $2.58 | 192133 |
| 2022-04-04 | 15.04 | $2.64 | 245400 |
| 2022-04-01 | 15.45 | $2.49 | 373100 |
| 2022-03-31 | 16.00 | $2.46 | 338267 |
| 2022-03-30 | 16.73 | $2.55 | 562633 |
| 2022-03-29 | 17.33 | $2.46 | 526767 |
| 2022-03-28 | 18.22 | $2.52 | 449400 |
| 2022-03-25 | 19.16 | $2.58 | 527833 |
| 2022-03-24 | 20.10 | $2.58 | 1.0M |
| 2022-03-23 | 20.99 | $2.79 | 8.8M |
| 2022-03-22 | 21.73 | $2.58 | 2.9M |
| 2022-03-21 | 21.28 | $2.43 | 109933 |
| 2022-03-18 | 20.81 | $2.52 | 109467 |
| 2022-03-17 | 20.48 | $2.61 | 89367 |
| 2022-03-16 | 20.13 | $2.55 | 69600 |
| 2022-03-15 | 19.55 | $2.46 | 21067 |
| 2022-03-14 | 18.97 | $2.52 | 44900 |
| 2022-03-11 | 18.41 | $2.61 | 21367 |
| 2022-03-10 | 17.88 | $2.73 | 26433 |
| 2022-03-09 | 17.50 | $2.76 | 70267 |
| 2022-03-08 | 17.10 | $2.70 | 58500 |
| 2022-03-07 | 16.33 | $2.61 | 45933 |
| 2022-03-04 | 15.64 | $2.76 | 46433 |
| 2022-03-03 | 15.08 | $2.94 | 46467 |
| 2022-03-02 | 14.62 | $3.03 | 49567 |
| 2022-03-01 | 14.28 | $3.18 | 37267 |
| 2022-02-28 | 14.09 | $3.30 | 16767 |
| 2022-02-25 | 13.96 | $3.36 | 53100 |
| 2022-02-24 | 13.68 | $3.30 | 122067 |
| 2022-02-23 | 13.29 | $3.09 | 55467 |
| 2022-02-22 | 13.23 | $3.18 | 90167 |
| 2022-02-18 | 13.32 | $3.48 | 62000 |
| 2022-02-17 | 13.73 | $3.48 | 106467 |
| 2022-02-16 | 14.16 | $3.63 | 183533 |
| 2022-02-15 | 14.87 | $4.08 | 68067 |
| 2022-02-14 | 15.21 | $4.05 | 92667 |
| 2022-02-11 | 15.56 | $4.26 | 64867 |
| 2022-02-10 | 15.64 | $4.44 | 89400 |
| 2022-02-09 | 15.41 | $4.56 | 70033 |
| 2022-02-08 | 15.18 | $4.53 | 91600 |
| 2022-02-07 | 15.08 | $4.44 | 201000 |
| 2022-02-04 | 14.81 | $4.50 | 320167 |
| 2022-02-03 | 14.57 | $4.26 | 314467 |
| 2022-02-02 | 14.54 | $4.41 | 871000 |
| 2022-02-01 | 14.00 | $4.50 | 17.7M |
| 2022-01-31 | 12.89 | $4.05 | 18500 |
| 2022-01-28 | 13.43 | $4.11 | 17733 |
| 2022-01-27 | 13.99 | $4.02 | 23900 |
| 2022-01-26 | 14.72 | $4.11 | 30700 |
| 2022-01-25 | 15.44 | $3.99 | 12633 |
| 2022-01-24 | 15.95 | $3.93 | 82133 |
| 2022-01-21 | 16.48 | $4.29 | 41967 |
| 2022-01-20 | 16.90 | $4.41 | 47900 |
| 2022-01-19 | 16.87 | $4.53 | 44133 |
| 2022-01-18 | 17.04 | $4.14 | 61567 |
| 2022-01-14 | 17.75 | $3.81 | 31333 |
| 2022-01-13 | 18.52 | $3.99 | 22633 |
| 2022-01-12 | 19.35 | $4.17 | 19233 |
| 2022-01-11 | 20.12 | $4.29 | 18800 |
| 2022-01-10 | 20.93 | $3.96 | 43733 |
| 2022-01-07 | 21.91 | $4.23 | 14167 |
| 2022-01-06 | 22.51 | $4.20 | 13833 |
| 2022-01-05 | 23.26 | $4.38 | 10800 |
| 2022-01-04 | 23.85 | $4.26 | 11833 |
| 2022-01-03 | 24.59 | $4.35 | 28133 |
| 2021-12-31 | 25.22 | $4.20 | 13900 |
| 2021-12-30 | 26.12 | $4.14 | 16567 |
| 2021-12-29 | 27.07 | $4.11 | 50800 |
| 2021-12-28 | 28.17 | $4.26 | 18233 |
| 2021-12-27 | 28.99 | $4.29 | 18200 |
| 2021-12-23 | 29.72 | $4.38 | 17900 |
| 2021-12-22 | 30.40 | $4.38 | 24200 |
| 2021-12-21 | 31.12 | $4.53 | 26000 |
| 2021-12-20 | 31.83 | $4.35 | 26133 |
| 2021-12-17 | 32.67 | $4.23 | 34700 |
| 2021-12-16 | 33.60 | $4.29 | 27433 |
| 2021-12-15 | 34.28 | $4.38 | 15800 |
| 2021-12-14 | 35.10 | $4.50 | 19500 |
| 2021-12-13 | 35.79 | $4.65 | 37000 |
| 2021-12-10 | 36.51 | $4.74 | 16067 |
| 2021-12-09 | 37.06 | $4.89 | 85933 |
| 2021-12-08 | 37.50 | $4.98 | 249300 |
| 2021-12-07 | 37.96 | $4.77 | 63667 |
| 2021-12-06 | 38.56 | $4.53 | 41233 |
| 2021-12-03 | 39.41 | $4.38 | 306200 |
| 2021-12-02 | 40.22 | $4.86 | 511067 |
| 2021-12-01 | 40.77 | $4.83 | 126900 |
| 2021-11-30 | 41.31 | $5.07 | 202867 |
| 2021-11-29 | 41.58 | $5.25 | 93800 |
| 2021-11-26 | 41.77 | $5.40 | 47733 |
| 2021-11-24 | 41.67 | $5.76 | 52833 |
| 2021-11-23 | 41.53 | $5.67 | 352967 |
| 2021-11-22 | 41.38 | $5.55 | 198867 |
| 2021-11-19 | 41.34 | $6.06 | 450600 |
| 2021-11-18 | 41.10 | $5.49 | 509967 |
| 2021-11-17 | 40.85 | $6.63 | 607567 |
| 2021-11-16 | 39.77 | $7.35 | 1.6M |
| 2021-11-15 | 38.48 | $7.86 | 44.8M |
| 2021-11-12 | 36.15 | $4.38 | 241133 |
| 2021-11-11 | 36.44 | $4.47 | 44800 |
| 2021-11-10 | 36.56 | $4.59 | 22467 |
| 2021-11-09 | 36.07 | $4.77 | 20933 |
| 2021-11-08 | 35.11 | $4.80 | 56867 |
| 2021-11-05 | 33.76 | $4.71 | 48067 |
| 2021-11-04 | 32.39 | $4.62 | 40500 |
| 2021-11-03 | 30.95 | $4.71 | 60600 |
| 2021-11-02 | 29.58 | $4.77 | 120433 |
| 2021-11-01 | 28.13 | $4.71 | 157233 |
| 2021-10-29 | 26.61 | $4.59 | 161633 |
| 2021-10-28 | 25.01 | $5.07 | 469067 |
| 2021-10-27 | 23.32 | $4.77 | 507033 |
| 2021-10-26 | 21.69 | $4.53 | 273100 |
| 2021-10-25 | 20.24 | $4.14 | 55333 |
| 2021-10-22 | 19.45 | $4.17 | 234800 |
| 2021-10-21 | 18.23 | $4.47 | 14800 |
| 2021-10-20 | 17.58 | $4.53 | 18367 |
| 2021-10-19 | 16.78 | $4.53 | 22733 |
| 2021-10-18 | 16.06 | $4.47 | 100067 |
| 2021-10-15 | 15.29 | $4.35 | 13333 |
| 2021-10-14 | 14.76 | $4.32 | 11500 |
| 2021-10-13 | 14.01 | $4.32 | 5900 |
| 2021-10-12 | 13.38 | $4.26 | 12867 |
| 2021-10-11 | 12.77 | $4.17 | 14667 |
| 2021-10-08 | 12.13 | $4.20 | 17400 |
| 2021-10-07 | 11.46 | $4.17 | 14533 |
| 2021-10-06 | 10.90 | $4.05 | 9733 |
| 2021-10-05 | 10.57 | $4.08 | 9567 |
| 2021-10-04 | 10.22 | $4.02 | 15300 |
| 2021-10-01 | 9.71 | $4.29 | 17733 |
| 2021-09-30 | 9.17 | $4.05 | 10133 |
| 2021-09-29 | 8.99 | $3.99 | 92033 |
| 2021-09-28 | 8.80 | $4.02 | 13467 |
| 2021-09-27 | 9.15 | $4.11 | 24267 |
| 2021-09-24 | 9.51 | $4.05 | 18967 |
| 2021-09-23 | 10.01 | $4.17 | 34033 |
| 2021-09-22 | 10.54 | $3.90 | 14767 |
| 2021-09-21 | 10.76 | $3.99 | 17800 |
| 2021-09-20 | 10.99 | $3.81 | 41767 |
| 2021-09-17 | 11.06 | $3.99 | 19467 |
| 2021-09-16 | 11.47 | $3.90 | 14067 |
| 2021-09-15 | 11.85 | $3.90 | 13767 |
| 2021-09-14 | 12.26 | $3.96 | 30700 |
| 2021-09-13 | 12.73 | $3.90 | 37700 |
| 2021-09-10 | 13.22 | $4.02 | 49867 |
| 2021-09-09 | 13.82 | $4.23 | 87933 |
| 2021-09-08 | 14.39 | $3.99 | 21733 |
| 2021-09-07 | 15.11 | $4.23 | 46967 |
| 2021-09-03 | 15.62 | $4.32 | 106467 |
| 2021-09-02 | 16.04 | $4.62 | 86900 |
| 2021-09-01 | 16.47 | $4.29 | 17067 |
| 2021-08-31 | 17.24 | $4.32 | 11333 |
| 2021-08-30 | 18.06 | $4.23 | 27400 |
| 2021-08-27 | 19.00 | $4.08 | 29333 |
| 2021-08-26 | 19.99 | $4.17 | 42067 |
| 2021-08-25 | 21.03 | $4.17 | 38233 |
| 2021-08-24 | 21.99 | $4.17 | 16967 |
| 2021-08-23 | 23.00 | $4.20 | 38733 |
| 2021-08-20 | 24.21 | $4.02 | 102100 |
| 2021-08-19 | 25.32 | $3.48 | 53900 |
| 2021-08-18 | 26.34 | $3.81 | 56867 |
| 2021-08-17 | 27.70 | $3.75 | 178767 |
| 2021-08-16 | 29.14 | $4.86 | 84900 |
| 2021-08-13 | 29.50 | $4.62 | 81400 |
| 2021-08-12 | 29.87 | $5.79 | 65500 |
| 2021-08-11 | 29.33 | $5.61 | 24067 |
| 2021-08-10 | 28.90 | $5.34 | 12100 |
| 2021-08-09 | 28.64 | $5.19 | 17667 |
| 2021-08-06 | 28.15 | $5.25 | 12433 |
| 2021-08-05 | 27.65 | $5.22 | 27200 |
| 2021-08-04 | 27.11 | $4.86 | 14733 |
| 2021-08-03 | 26.74 | $4.98 | 16533 |
| 2021-08-02 | 26.32 | $5.01 | 20600 |
| 2021-07-30 | 25.87 | $5.01 | 18800 |
| 2021-07-29 | 25.43 | $4.89 | 18200 |
| 2021-07-28 | 24.97 | $5.01 | 19767 |
| 2021-07-27 | 24.48 | $4.83 | 28733 |
| 2021-07-26 | 23.99 | $4.89 | 19067 |
| 2021-07-23 | 23.40 | $5.01 | 35967 |
| 2021-07-22 | 22.78 | $5.16 | 22800 |
| 2021-07-21 | 21.92 | $5.40 | 33933 |
| 2021-07-20 | 20.78 | $5.28 | 19300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected