Is Freightos Limited Ordinary shares (CRGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freightos Limited Ordinary shares (CRGO) research center and poll results.
NASDAQ : CRGO
Freightos Limited Ordinary shares
$1.25 USD
-$0.11 (-8.09%)
- Volume
- 21.01K
- Average Volume
- 82.71K
- Market Capitalization
- $64.6M
- P/E Ratio
- -3.24
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $4.24
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.35
2026-07-17
Close Price
$1.25
Vol: 21013
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
4.47
Maximum
10.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.35 | $1.25 | 21013 |
| 2026-07-16 | 1.36 | $1.36 | 133639 |
| 2026-07-15 | 1.37 | $1.37 | 162783 |
| 2026-07-14 | 1.38 | $1.25 | 54700 |
| 2026-07-13 | 1.40 | $1.24 | 14700 |
| 2026-07-10 | 1.42 | $1.25 | 69237 |
| 2026-07-09 | 1.45 | $1.32 | 41000 |
| 2026-07-08 | 1.46 | $1.23 | 39241 |
| 2026-07-07 | 1.49 | $1.27 | 49605 |
| 2026-07-06 | 1.50 | $1.29 | 16200 |
| 2026-07-02 | 1.52 | $1.29 | 112600 |
| 2026-07-01 | 1.54 | $1.43 | 40100 |
| 2026-06-30 | 1.56 | $1.52 | 130800 |
| 2026-06-29 | 1.58 | $1.40 | 51000 |
| 2026-06-26 | 1.62 | $1.41 | 34929 |
| 2026-06-25 | 1.64 | $1.36 | 21403 |
| 2026-06-24 | 1.67 | $1.38 | 25400 |
| 2026-06-23 | 1.71 | $1.44 | 38700 |
| 2026-06-22 | 1.74 | $1.43 | 52700 |
| 2026-06-18 | 1.77 | $1.50 | 20329 |
| 2026-06-17 | 1.80 | $1.50 | 49300 |
| 2026-06-16 | 1.82 | $1.51 | 110200 |
| 2026-06-15 | 1.85 | $1.62 | 60717 |
| 2026-06-12 | 1.87 | $1.59 | 37348 |
| 2026-06-11 | 1.90 | $1.70 | 28000 |
| 2026-06-10 | 1.92 | $1.71 | 42100 |
| 2026-06-09 | 1.94 | $1.71 | 23900 |
| 2026-06-08 | 1.96 | $1.66 | 34300 |
| 2026-06-05 | 1.98 | $1.64 | 45812 |
| 2026-06-04 | 2.00 | $1.62 | 84600 |
| 2026-06-03 | 2.02 | $1.64 | 104900 |
| 2026-06-02 | 2.03 | $1.83 | 162330 |
| 2026-06-01 | 2.04 | $2.04 | 119697 |
| 2026-05-29 | 2.04 | $2.01 | 318235 |
| 2026-05-28 | 2.04 | $1.92 | 308300 |
| 2026-05-27 | 2.05 | $1.97 | 72023 |
| 2026-05-26 | 2.05 | $2.09 | 409612 |
| 2026-05-22 | 2.05 | $2.04 | 33225 |
| 2026-05-21 | 2.05 | $2.05 | 55230 |
| 2026-05-20 | 2.05 | $2.07 | 90300 |
| 2026-05-19 | 2.05 | $2.04 | 81525 |
| 2026-05-18 | 2.05 | $2.05 | 26200 |
| 2026-05-15 | 2.05 | $2.11 | 71709 |
| 2026-05-14 | 2.05 | $2.15 | 27100 |
| 2026-05-13 | 2.04 | $2.05 | 47700 |
| 2026-05-12 | 2.03 | $2.03 | 63608 |
| 2026-05-11 | 2.01 | $2.11 | 129242 |
| 2026-05-08 | 1.99 | $2.05 | 134951 |
| 2026-05-07 | 1.97 | $2.05 | 68700 |
| 2026-05-06 | 1.94 | $2.02 | 255500 |
| 2026-05-05 | 1.93 | $1.97 | 298900 |
| 2026-05-04 | 1.91 | $2.02 | 235100 |
| 2026-05-01 | 1.89 | $1.95 | 27300 |
| 2026-04-30 | 1.88 | $2.00 | 34802 |
| 2026-04-29 | 1.86 | $2.09 | 32500 |
| 2026-04-28 | 1.84 | $2.03 | 37400 |
| 2026-04-27 | 1.81 | $2.07 | 36000 |
| 2026-04-24 | 1.79 | $2.06 | 55112 |
| 2026-04-23 | 1.77 | $2.02 | 41900 |
| 2026-04-22 | 1.75 | $2.11 | 51595 |
| 2026-04-21 | 1.72 | $2.04 | 27119 |
| 2026-04-20 | 1.70 | $2.05 | 30400 |
| 2026-04-17 | 1.67 | $2.09 | 155632 |
| 2026-04-16 | 1.65 | $1.92 | 44500 |
| 2026-04-15 | 1.63 | $1.89 | 124300 |
| 2026-04-14 | 1.62 | $1.72 | 227500 |
| 2026-04-13 | 1.61 | $1.64 | 102248 |
| 2026-04-10 | 1.59 | $1.59 | 49866 |
| 2026-04-09 | 1.57 | $1.61 | 31110 |
| 2026-04-08 | 1.55 | $1.67 | 51736 |
| 2026-04-07 | 1.53 | $1.60 | 22200 |
| 2026-04-06 | 1.51 | $1.62 | 65000 |
| 2026-04-02 | 1.50 | $1.73 | 61900 |
| 2026-04-01 | 1.48 | $1.61 | 42900 |
| 2026-03-31 | 1.46 | $1.64 | 115000 |
| 2026-03-30 | 1.44 | $1.58 | 164817 |
| 2026-03-27 | 1.43 | $1.70 | 267500 |
| 2026-03-26 | 1.41 | $1.52 | 17300 |
| 2026-03-25 | 1.40 | $1.59 | 79520 |
| 2026-03-24 | 1.39 | $1.58 | 94100 |
| 2026-03-23 | 1.39 | $1.65 | 201935 |
| 2026-03-20 | 1.38 | $1.53 | 263700 |
| 2026-03-19 | 1.42 | $1.62 | 118023 |
| 2026-03-18 | 1.45 | $1.53 | 116800 |
| 2026-03-17 | 1.48 | $1.59 | 428300 |
| 2026-03-16 | 1.50 | $1.55 | 842519 |
| 2026-03-13 | 1.53 | $1.25 | 194021 |
| 2026-03-12 | 1.57 | $1.25 | 79000 |
| 2026-03-11 | 1.61 | $1.26 | 285663 |
| 2026-03-10 | 1.65 | $1.21 | 213900 |
| 2026-03-09 | 1.69 | $1.25 | 181600 |
| 2026-03-06 | 1.73 | $1.30 | 150600 |
| 2026-03-05 | 1.77 | $1.38 | 119400 |
| 2026-03-04 | 1.80 | $1.28 | 94000 |
| 2026-03-03 | 1.84 | $1.27 | 172600 |
| 2026-03-02 | 1.89 | $1.33 | 68000 |
| 2026-02-27 | 1.93 | $1.32 | 172700 |
| 2026-02-26 | 1.97 | $1.33 | 264138 |
| 2026-02-25 | 2.02 | $1.34 | 354800 |
| 2026-02-24 | 2.07 | $1.53 | 243930 |
| 2026-02-23 | 2.11 | $1.55 | 651235 |
| 2026-02-20 | 2.15 | $2.22 | 38504 |
| 2026-02-19 | 2.16 | $2.18 | 38300 |
| 2026-02-18 | 2.18 | $2.20 | 32941 |
| 2026-02-17 | 2.21 | $2.06 | 59526 |
| 2026-02-13 | 2.24 | $2.02 | 58114 |
| 2026-02-12 | 2.28 | $2.05 | 120133 |
| 2026-02-11 | 2.28 | $2.07 | 68148 |
| 2026-02-10 | 2.28 | $2.08 | 18604 |
| 2026-02-09 | 2.30 | $2.09 | 63200 |
| 2026-02-06 | 2.31 | $2.05 | 110768 |
| 2026-02-05 | 2.32 | $2.02 | 63300 |
| 2026-02-04 | 2.33 | $2.09 | 104124 |
| 2026-02-03 | 2.34 | $2.08 | 38801 |
| 2026-02-02 | 2.36 | $2.10 | 33929 |
| 2026-01-30 | 2.37 | $2.12 | 59500 |
| 2026-01-29 | 2.38 | $2.21 | 74906 |
| 2026-01-28 | 2.38 | $2.30 | 28840 |
| 2026-01-27 | 2.38 | $2.31 | 79145 |
| 2026-01-26 | 2.38 | $2.39 | 106500 |
| 2026-01-23 | 2.38 | $2.34 | 252486 |
| 2026-01-22 | 2.38 | $2.50 | 168420 |
| 2026-01-21 | 2.38 | $2.61 | 191043 |
| 2026-01-20 | 2.37 | $2.65 | 143200 |
| 2026-01-16 | 2.37 | $2.77 | 253423 |
| 2026-01-15 | 2.37 | $2.70 | 492169 |
| 2026-01-14 | 2.39 | $2.11 | 168600 |
| 2026-01-13 | 2.44 | $2.16 | 166938 |
| 2026-01-12 | 2.48 | $2.34 | 25300 |
| 2026-01-09 | 2.52 | $2.36 | 64800 |
| 2026-01-08 | 2.55 | $2.19 | 83015 |
| 2026-01-07 | 2.60 | $2.26 | 35308 |
| 2026-01-06 | 2.64 | $2.37 | 17600 |
| 2026-01-05 | 2.68 | $2.43 | 57124 |
| 2026-01-02 | 2.72 | $2.23 | 89931 |
| 2025-12-31 | 2.76 | $2.28 | 57543 |
| 2025-12-30 | 2.80 | $2.31 | 88300 |
| 2025-12-29 | 2.84 | $2.32 | 81739 |
| 2025-12-26 | 2.87 | $2.32 | 59413 |
| 2025-12-24 | 2.92 | $2.36 | 81708 |
| 2025-12-23 | 2.96 | $2.35 | 84700 |
| 2025-12-22 | 3.00 | $2.45 | 102009 |
| 2025-12-19 | 3.03 | $2.43 | 112109 |
| 2025-12-18 | 3.05 | $2.64 | 296865 |
| 2025-12-17 | 3.06 | $2.86 | 125619 |
| 2025-12-16 | 3.07 | $3.06 | 48016 |
| 2025-12-15 | 3.08 | $3.07 | 44300 |
| 2025-12-12 | 3.11 | $3.06 | 26700 |
| 2025-12-11 | 3.16 | $3.00 | 32300 |
| 2025-12-10 | 3.22 | $3.06 | 27207 |
| 2025-12-09 | 3.27 | $3.06 | 106032 |
| 2025-12-08 | 3.31 | $3.17 | 29600 |
| 2025-12-05 | 3.34 | $3.20 | 42900 |
| 2025-12-04 | 3.36 | $3.11 | 31247 |
| 2025-12-03 | 3.39 | $3.09 | 31500 |
| 2025-12-02 | 3.41 | $3.07 | 46100 |
| 2025-12-01 | 3.44 | $3.02 | 56000 |
| 2025-11-28 | 3.47 | $3.06 | 66746 |
| 2025-11-26 | 3.49 | $3.28 | 83828 |
| 2025-11-25 | 3.50 | $3.15 | 50680 |
| 2025-11-24 | 3.51 | $3.21 | 73600 |
| 2025-11-21 | 3.52 | $3.02 | 68262 |
| 2025-11-20 | 3.54 | $2.81 | 92800 |
| 2025-11-19 | 3.57 | $2.88 | 83337 |
| 2025-11-18 | 3.59 | $2.95 | 156300 |
| 2025-11-17 | 3.62 | $3.28 | 282915 |
| 2025-11-14 | 3.63 | $3.81 | 104993 |
| 2025-11-13 | 3.61 | $4.00 | 54106 |
| 2025-11-12 | 3.59 | $4.09 | 110219 |
| 2025-11-11 | 3.57 | $4.10 | 124628 |
| 2025-11-10 | 3.54 | $3.99 | 172300 |
| 2025-11-07 | 3.52 | $3.72 | 76823 |
| 2025-11-06 | 3.51 | $3.62 | 67834 |
| 2025-11-05 | 3.50 | $3.65 | 65636 |
| 2025-11-04 | 3.50 | $3.50 | 100730 |
| 2025-11-03 | 3.51 | $3.71 | 112400 |
| 2025-10-31 | 3.50 | $3.57 | 45800 |
| 2025-10-30 | 3.50 | $3.49 | 64116 |
| 2025-10-29 | 3.51 | $3.43 | 37500 |
| 2025-10-28 | 3.51 | $3.36 | 26300 |
| 2025-10-27 | 3.51 | $3.44 | 26211 |
| 2025-10-24 | 3.50 | $3.44 | 32629 |
| 2025-10-23 | 3.49 | $3.40 | 16100 |
| 2025-10-22 | 3.49 | $3.28 | 80400 |
| 2025-10-21 | 3.49 | $3.42 | 39154 |
| 2025-10-20 | 3.48 | $3.52 | 77294 |
| 2025-10-17 | 3.47 | $3.51 | 94920 |
| 2025-10-16 | 3.46 | $3.60 | 86500 |
| 2025-10-15 | 3.44 | $3.65 | 69418 |
| 2025-10-14 | 3.42 | $3.59 | 130826 |
| 2025-10-13 | 3.40 | $3.57 | 23026 |
| 2025-10-10 | 3.37 | $3.49 | 68056 |
| 2025-10-09 | 3.35 | $3.40 | 273201 |
| 2025-10-08 | 3.33 | $3.69 | 35100 |
| 2025-10-07 | 3.31 | $3.54 | 187000 |
| 2025-10-06 | 3.29 | $3.60 | 53743 |
| 2025-10-03 | 3.27 | $3.49 | 125500 |
| 2025-10-02 | 3.25 | $3.68 | 168419 |
| 2025-10-01 | 3.22 | $3.50 | 230500 |
| 2025-09-30 | 3.21 | $3.30 | 71648 |
| 2025-09-29 | 3.21 | $3.32 | 63816 |
| 2025-09-26 | 3.20 | $3.28 | 48530 |
| 2025-09-25 | 3.21 | $3.30 | 51835 |
| 2025-09-24 | 3.21 | $3.27 | 52100 |
| 2025-09-23 | 3.22 | $3.37 | 40968 |
| 2025-09-22 | 3.22 | $3.30 | 91200 |
| 2025-09-19 | 3.23 | $3.23 | 224217 |
| 2025-09-18 | 3.23 | $3.30 | 45700 |
| 2025-09-17 | 3.23 | $3.15 | 111811 |
| 2025-09-16 | 3.24 | $3.17 | 120617 |
| 2025-09-15 | 3.26 | $3.02 | 116144 |
| 2025-09-12 | 3.27 | $3.01 | 93400 |
| 2025-09-11 | 3.29 | $3.11 | 110500 |
| 2025-09-10 | 3.30 | $3.16 | 53022 |
| 2025-09-09 | 3.31 | $3.19 | 50911 |
| 2025-09-08 | 3.31 | $3.15 | 73217 |
| 2025-09-05 | 3.31 | $3.16 | 71800 |
| 2025-09-04 | 3.31 | $3.18 | 77220 |
| 2025-09-03 | 3.30 | $3.17 | 33841 |
| 2025-09-02 | 3.30 | $3.29 | 83725 |
| 2025-08-29 | 3.29 | $3.28 | 26000 |
| 2025-08-28 | 3.27 | $3.31 | 83336 |
| 2025-08-27 | 3.25 | $3.39 | 39146 |
| 2025-08-26 | 3.22 | $3.37 | 74187 |
| 2025-08-25 | 3.20 | $3.51 | 121209 |
| 2025-08-22 | 3.18 | $3.44 | 94205 |
| 2025-08-21 | 3.16 | $3.22 | 100487 |
| 2025-08-20 | 3.13 | $3.27 | 79042 |
| 2025-08-19 | 3.10 | $3.37 | 97700 |
| 2025-08-18 | 3.06 | $3.61 | 307832 |
| 2025-08-15 | 3.01 | $3.25 | 51333 |
| 2025-08-14 | 2.96 | $3.29 | 87708 |
| 2025-08-13 | 2.91 | $3.36 | 34830 |
| 2025-08-12 | 2.86 | $3.33 | 35716 |
| 2025-08-11 | 2.81 | $3.33 | 98020 |
| 2025-08-08 | 2.76 | $3.10 | 63919 |
| 2025-08-07 | 2.71 | $3.08 | 52423 |
| 2025-08-06 | 2.68 | $3.09 | 42848 |
| 2025-08-05 | 2.64 | $3.13 | 95010 |
| 2025-08-04 | 2.60 | $3.11 | 128308 |
| 2025-08-01 | 2.57 | $2.89 | 117042 |
| 2025-07-31 | 2.54 | $2.80 | 94706 |
| 2025-07-30 | 2.52 | $2.88 | 55521 |
| 2025-07-29 | 2.49 | $3.00 | 126336 |
| 2025-07-28 | 2.46 | $3.10 | 258300 |
| 2025-07-25 | 2.43 | $3.00 | 344145 |
| 2025-07-24 | 2.40 | $2.55 | 85800 |
| 2025-07-23 | 2.40 | $2.69 | 56530 |
| 2025-07-22 | 2.38 | $2.65 | 138600 |
| 2025-07-21 | 2.35 | $2.48 | 93113 |
| 2025-07-18 | 2.33 | $2.41 | 57231 |
| 2025-07-17 | 2.33 | $2.30 | 31631 |
| 2025-07-16 | 2.32 | $2.29 | 61900 |
| 2025-07-15 | 2.32 | $2.34 | 72400 |
| 2025-07-14 | 2.31 | $2.22 | 73438 |
| 2025-07-11 | 2.31 | $2.27 | 53840 |
| 2025-07-10 | 2.31 | $2.31 | 41500 |
| 2025-07-09 | 2.31 | $2.41 | 40100 |
| 2025-07-08 | 2.31 | $2.38 | 68003 |
| 2025-07-07 | 2.31 | $2.48 | 73820 |
| 2025-07-03 | 2.30 | $2.27 | 19200 |
| 2025-07-02 | 2.31 | $2.30 | 87300 |
| 2025-07-01 | 2.32 | $2.32 | 39600 |
| 2025-06-30 | 2.32 | $2.43 | 99700 |
| 2025-06-27 | 2.30 | $2.52 | 103918 |
| 2025-06-26 | 2.28 | $2.42 | 39200 |
| 2025-06-25 | 2.28 | $2.45 | 54700 |
| 2025-06-24 | 2.27 | $2.27 | 71900 |
| 2025-06-23 | 2.28 | $2.17 | 72626 |
| 2025-06-20 | 2.29 | $2.12 | 89532 |
| 2025-06-18 | 2.31 | $2.23 | 54539 |
| 2025-06-17 | 2.32 | $2.21 | 45700 |
| 2025-06-16 | 2.32 | $2.26 | 69761 |
| 2025-06-13 | 2.32 | $2.18 | 42700 |
| 2025-06-12 | 2.33 | $2.23 | 100418 |
| 2025-06-11 | 2.33 | $2.27 | 74700 |
| 2025-06-10 | 2.33 | $2.32 | 60313 |
| 2025-06-09 | 2.32 | $2.30 | 57136 |
| 2025-06-06 | 2.31 | $2.36 | 43432 |
| 2025-06-05 | 2.30 | $2.37 | 91334 |
| 2025-06-04 | 2.29 | $2.48 | 87349 |
| 2025-06-03 | 2.27 | $2.43 | 92000 |
| 2025-06-02 | 2.26 | $2.34 | 53819 |
| 2025-05-30 | 2.26 | $2.10 | 40012 |
| 2025-05-29 | 2.27 | $2.17 | 37823 |
| 2025-05-28 | 2.28 | $2.28 | 36300 |
| 2025-05-27 | 2.27 | $2.36 | 107626 |
| 2025-05-23 | 2.26 | $2.45 | 44000 |
| 2025-05-22 | 2.25 | $2.42 | 49500 |
| 2025-05-21 | 2.24 | $2.37 | 45600 |
| 2025-05-20 | 2.22 | $2.56 | 196819 |
| 2025-05-19 | 2.19 | $2.23 | 59700 |
| 2025-05-16 | 2.17 | $2.27 | 73000 |
| 2025-05-15 | 2.16 | $2.22 | 58514 |
| 2025-05-14 | 2.15 | $2.28 | 44516 |
| 2025-05-13 | 2.13 | $2.23 | 55400 |
| 2025-05-12 | 2.12 | $2.23 | 98321 |
| 2025-05-09 | 2.11 | $2.10 | 45216 |
| 2025-05-08 | 2.10 | $2.20 | 53232 |
| 2025-05-07 | 2.10 | $2.10 | 77000 |
| 2025-05-06 | 2.09 | $2.01 | 45500 |
| 2025-05-05 | 2.08 | $2.21 | 25196 |
| 2025-05-02 | 2.07 | $2.32 | 137709 |
| 2025-05-01 | 2.06 | $2.39 | 58987 |
| 2025-04-30 | 2.06 | $2.29 | 42240 |
| 2025-04-29 | 2.07 | $2.16 | 42114 |
| 2025-04-28 | 2.08 | $2.06 | 55569 |
| 2025-04-25 | 2.09 | $2.40 | 46996 |
| 2025-04-24 | 2.09 | $2.14 | 95501 |
| 2025-04-23 | 2.11 | $2.00 | 48430 |
| 2025-04-22 | 2.14 | $1.97 | 25600 |
| 2025-04-21 | 2.17 | $1.85 | 65700 |
| 2025-04-17 | 2.20 | $1.99 | 16298 |
| 2025-04-16 | 2.23 | $1.99 | 22829 |
| 2025-04-15 | 2.25 | $2.04 | 31500 |
| 2025-04-14 | 2.26 | $2.04 | 59800 |
| 2025-04-11 | 2.27 | $1.86 | 30720 |
| 2025-04-10 | 2.30 | $2.00 | 23300 |
| 2025-04-09 | 2.31 | $2.22 | 64049 |
| 2025-04-08 | 2.32 | $1.82 | 88500 |
| 2025-04-07 | 2.34 | $1.84 | 111611 |
| 2025-04-04 | 2.35 | $1.94 | 121547 |
| 2025-04-03 | 2.37 | $2.12 | 66394 |
| 2025-04-02 | 2.38 | $2.48 | 60000 |
| 2025-04-01 | 2.38 | $2.42 | 21400 |
| 2025-03-31 | 2.38 | $2.39 | 20628 |
| 2025-03-28 | 2.39 | $2.37 | 32451 |
| 2025-03-27 | 2.41 | $2.39 | 17007 |
| 2025-03-26 | 2.44 | $2.55 | 48032 |
| 2025-03-25 | 2.46 | $2.53 | 69730 |
| 2025-03-24 | 2.51 | $2.57 | 80006 |
| 2025-03-21 | 2.57 | $2.51 | 105300 |
| 2025-03-20 | 2.65 | $2.59 | 69127 |
| 2025-03-19 | 2.73 | $2.28 | 24677 |
| 2025-03-18 | 2.82 | $2.33 | 72544 |
| 2025-03-17 | 2.90 | $2.26 | 53750 |
| 2025-03-14 | 3.00 | $2.41 | 84700 |
| 2025-03-13 | 3.07 | $2.20 | 36427 |
| 2025-03-12 | 3.16 | $2.41 | 64100 |
| 2025-03-11 | 3.24 | $2.22 | 80030 |
| 2025-03-10 | 3.32 | $2.02 | 155924 |
| 2025-03-07 | 3.42 | $2.25 | 65800 |
| 2025-03-06 | 3.50 | $2.39 | 145218 |
| 2025-03-05 | 3.57 | $2.44 | 46237 |
| 2025-03-04 | 3.66 | $2.48 | 94437 |
| 2025-03-03 | 3.74 | $2.52 | 98744 |
| 2025-02-28 | 3.81 | $2.85 | 76100 |
| 2025-02-27 | 3.86 | $2.94 | 118081 |
| 2025-02-26 | 3.89 | $2.98 | 162922 |
| 2025-02-25 | 3.92 | $3.63 | 165669 |
| 2025-02-24 | 3.91 | $3.77 | 168100 |
| 2025-02-21 | 3.90 | $4.06 | 127900 |
| 2025-02-20 | 3.88 | $4.10 | 59900 |
| 2025-02-19 | 3.86 | $4.19 | 121626 |
| 2025-02-18 | 3.85 | $3.95 | 151922 |
| 2025-02-14 | 3.85 | $4.13 | 98500 |
| 2025-02-13 | 3.82 | $3.93 | 47000 |
| 2025-02-12 | 3.79 | $3.96 | 35800 |
| 2025-02-11 | 3.74 | $3.96 | 57700 |
| 2025-02-10 | 3.70 | $3.92 | 65738 |
| 2025-02-07 | 3.66 | $3.87 | 40500 |
| 2025-02-06 | 3.62 | $3.92 | 37600 |
| 2025-02-05 | 3.58 | $3.86 | 85800 |
| 2025-02-04 | 3.55 | $4.09 | 70102 |
| 2025-02-03 | 3.51 | $4.17 | 140741 |
| 2025-01-31 | 3.44 | $4.00 | 138806 |
| 2025-01-30 | 3.40 | $3.69 | 69800 |
| 2025-01-29 | 3.36 | $3.60 | 128200 |
| 2025-01-28 | 3.32 | $3.57 | 103930 |
| 2025-01-27 | 3.29 | $3.53 | 156114 |
| 2025-01-24 | 3.25 | $3.56 | 150000 |
| 2025-01-23 | 3.23 | $3.64 | 112100 |
| 2025-01-22 | 3.18 | $3.70 | 256100 |
| 2025-01-21 | 3.11 | $4.00 | 254713 |
| 2025-01-17 | 3.04 | $3.92 | 429642 |
| 2025-01-16 | 2.97 | $3.58 | 183500 |
| 2025-01-15 | 2.91 | $3.30 | 120200 |
| 2025-01-14 | 2.85 | $2.95 | 21982 |
| 2025-01-13 | 2.80 | $3.03 | 63300 |
| 2025-01-10 | 2.75 | $3.15 | 69700 |
| 2025-01-08 | 2.69 | $3.16 | 73413 |
| 2025-01-07 | 2.63 | $3.13 | 64401 |
| 2025-01-06 | 2.57 | $3.30 | 134649 |
| 2025-01-03 | 2.50 | $3.18 | 85700 |
| 2025-01-02 | 2.43 | $2.90 | 90210 |
| 2024-12-31 | 2.38 | $3.05 | 101944 |
| 2024-12-30 | 2.32 | $2.93 | 50118 |
| 2024-12-27 | 2.28 | $2.85 | 52319 |
| 2024-12-26 | 2.24 | $2.86 | 41719 |
| 2024-12-24 | 2.20 | $2.88 | 36115 |
| 2024-12-23 | 2.16 | $2.99 | 147925 |
| 2024-12-20 | 2.13 | $2.65 | 92404 |
| 2024-12-19 | 2.12 | $2.47 | 59308 |
| 2024-12-18 | 2.09 | $2.54 | 220600 |
| 2024-12-17 | 2.06 | $2.44 | 95800 |
| 2024-12-16 | 2.04 | $2.39 | 216738 |
| 2024-12-13 | 2.03 | $2.15 | 264735 |
| 2024-12-12 | 2.03 | $1.97 | 158100 |
| 2024-12-11 | 2.05 | $1.94 | 41900 |
| 2024-12-10 | 2.07 | $1.96 | 46247 |
| 2024-12-09 | 2.10 | $2.05 | 106400 |
| 2024-12-06 | 2.11 | $1.90 | 77919 |
| 2024-12-05 | 2.10 | $1.89 | 40500 |
| 2024-12-04 | 2.08 | $1.82 | 41554 |
| 2024-12-03 | 2.06 | $1.81 | 130822 |
| 2024-12-02 | 2.03 | $2.00 | 82932 |
| 2024-11-29 | 2.00 | $2.07 | 96100 |
| 2024-11-27 | 1.96 | $2.05 | 33200 |
| 2024-11-26 | 1.93 | $2.10 | 45000 |
| 2024-11-25 | 1.89 | $2.10 | 227751 |
| 2024-11-22 | 1.85 | $2.37 | 148900 |
| 2024-11-21 | 1.80 | $2.40 | 207000 |
| 2024-11-20 | 1.74 | $1.91 | 118621 |
| 2024-11-19 | 1.72 | $1.83 | 118200 |
| 2024-11-18 | 1.69 | $2.03 | 97300 |
| 2024-11-15 | 1.66 | $2.24 | 63512 |
| 2024-11-14 | 1.61 | $2.22 | 150632 |
| 2024-11-13 | 1.57 | $2.40 | 111154 |
| 2024-11-12 | 1.52 | $2.27 | 172025 |
| 2024-11-11 | 1.47 | $2.62 | 738000 |
| 2024-11-08 | 1.40 | $2.13 | 356948 |
| 2024-11-07 | 1.36 | $1.67 | 131700 |
| 2024-11-06 | 1.35 | $1.46 | 611806 |
| 2024-11-05 | 1.35 | $1.45 | 392900 |
| 2024-11-04 | 1.34 | $1.35 | 22300 |
| 2024-11-01 | 1.35 | $1.35 | 27001 |
| 2024-10-31 | 1.35 | $1.34 | 152300 |
| 2024-10-30 | 1.35 | $1.35 | 196525 |
| 2024-10-29 | 1.36 | $1.30 | 26148 |
| 2024-10-28 | 1.36 | $1.30 | 86200 |
| 2024-10-25 | 1.36 | $1.33 | 16426 |
| 2024-10-24 | 1.37 | $1.32 | 8300 |
| 2024-10-23 | 1.37 | $1.36 | 21740 |
| 2024-10-22 | 1.37 | $1.33 | 34000 |
| 2024-10-21 | 1.38 | $1.34 | 91631 |
| 2024-10-18 | 1.38 | $1.30 | 21528 |
| 2024-10-17 | 1.38 | $1.33 | 9600 |
| 2024-10-16 | 1.38 | $1.40 | 119100 |
| 2024-10-15 | 1.38 | $1.30 | 24184 |
| 2024-10-14 | 1.39 | $1.33 | 8619 |
| 2024-10-11 | 1.39 | $1.34 | 43631 |
| 2024-10-10 | 1.40 | $1.44 | 39600 |
| 2024-10-09 | 1.40 | $1.37 | 13925 |
| 2024-10-08 | 1.41 | $1.37 | 35900 |
| 2024-10-07 | 1.41 | $1.41 | 23700 |
| 2024-10-04 | 1.42 | $1.47 | 20249 |
| 2024-10-03 | 1.42 | $1.36 | 29146 |
| 2024-10-02 | 1.43 | $1.40 | 13600 |
| 2024-10-01 | 1.43 | $1.34 | 20922 |
| 2024-09-30 | 1.45 | $1.44 | 20900 |
| 2024-09-27 | 1.45 | $1.45 | 50925 |
| 2024-09-26 | 1.46 | $1.37 | 15127 |
| 2024-09-25 | 1.48 | $1.35 | 6647 |
| 2024-09-24 | 1.49 | $1.42 | 26616 |
| 2024-09-23 | 1.50 | $1.35 | 12634 |
| 2024-09-20 | 1.52 | $1.35 | 67900 |
| 2024-09-19 | 1.53 | $1.38 | 30900 |
| 2024-09-18 | 1.54 | $1.42 | 17423 |
| 2024-09-17 | 1.55 | $1.40 | 10524 |
| 2024-09-16 | 1.57 | $1.40 | 30100 |
| 2024-09-13 | 1.58 | $1.43 | 23548 |
| 2024-09-12 | 1.59 | $1.52 | 52100 |
| 2024-09-11 | 1.59 | $1.54 | 24600 |
| 2024-09-10 | 1.59 | $1.43 | 16748 |
| 2024-09-09 | 1.60 | $1.50 | 11855 |
| 2024-09-06 | 1.61 | $1.53 | 8007 |
| 2024-09-05 | 1.62 | $1.53 | 22012 |
| 2024-09-04 | 1.62 | $1.54 | 17300 |
| 2024-09-03 | 1.63 | $1.57 | 13100 |
| 2024-08-30 | 1.63 | $1.60 | 9801 |
| 2024-08-29 | 1.64 | $1.62 | 26844 |
| 2024-08-28 | 1.64 | $1.68 | 8429 |
| 2024-08-27 | 1.65 | $1.62 | 15475 |
| 2024-08-26 | 1.65 | $1.66 | 36900 |
| 2024-08-23 | 1.66 | $1.67 | 34447 |
| 2024-08-22 | 1.67 | $1.47 | 76636 |
| 2024-08-21 | 1.69 | $1.70 | 66326 |
| 2024-08-20 | 1.69 | $1.67 | 42050 |
| 2024-08-19 | 1.69 | $1.65 | 96050 |
| 2024-08-16 | 1.70 | $1.64 | 41310 |
| 2024-08-15 | 1.71 | $1.63 | 20900 |
| 2024-08-14 | 1.72 | $1.56 | 30231 |
| 2024-08-13 | 1.74 | $1.60 | 7800 |
| 2024-08-12 | 1.75 | $1.60 | 9115 |
| 2024-08-09 | 1.77 | $1.66 | 26719 |
| 2024-08-08 | 1.78 | $1.65 | 7640 |
| 2024-08-07 | 1.80 | $1.62 | 9100 |
| 2024-08-06 | 1.82 | $1.70 | 29200 |
| 2024-08-05 | 1.83 | $1.65 | 24000 |
| 2024-08-02 | 1.85 | $1.69 | 24836 |
| 2024-08-01 | 1.88 | $1.75 | 6903 |
| 2024-07-31 | 1.91 | $1.75 | 47600 |
| 2024-07-30 | 1.93 | $1.75 | 9520 |
| 2024-07-29 | 1.96 | $1.75 | 27440 |
| 2024-07-26 | 1.99 | $1.89 | 17500 |
| 2024-07-25 | 2.02 | $1.91 | 78025 |
| 2024-07-24 | 2.03 | $1.66 | 18400 |
| 2024-07-23 | 2.05 | $1.74 | 26400 |
| 2024-07-22 | 2.06 | $1.76 | 19187 |
| 2024-07-19 | 2.08 | $1.80 | 11357 |
| 2024-07-18 | 2.10 | $1.85 | 12573 |
| 2024-07-17 | 2.12 | $1.95 | 15122 |
| 2024-07-16 | 2.13 | $1.95 | 74540 |
| 2024-07-15 | 2.14 | $1.90 | 24663 |
| 2024-07-12 | 2.15 | $1.95 | 13722 |
| 2024-07-11 | 2.16 | $1.96 | 22046 |
| 2024-07-10 | 2.17 | $1.99 | 14903 |
| 2024-07-09 | 2.17 | $1.93 | 68133 |
| 2024-07-08 | 2.17 | $2.13 | 40665 |
| 2024-07-05 | 2.17 | $2.25 | 12691 |
| 2024-07-03 | 2.15 | $2.24 | 2349 |
| 2024-07-02 | 2.15 | $2.25 | 32423 |
| 2024-07-01 | 2.15 | $2.30 | 12047 |
| 2024-06-28 | 2.14 | $2.38 | 28973 |
| 2024-06-27 | 2.14 | $2.49 | 49660 |
| 2024-06-26 | 2.12 | $2.07 | 48452 |
| 2024-06-25 | 2.13 | $2.05 | 10757 |
| 2024-06-24 | 2.14 | $2.05 | 8774 |
| 2024-06-21 | 2.16 | $2.14 | 10874 |
| 2024-06-20 | 2.17 | $2.18 | 731 |
| 2024-06-18 | 2.17 | $2.19 | 15330 |
| 2024-06-17 | 2.18 | $2.14 | 48545 |
| 2024-06-14 | 2.19 | $2.11 | 16725 |
| 2024-06-13 | 2.19 | $2.22 | 4108 |
| 2024-06-12 | 2.19 | $2.10 | 21017 |
| 2024-06-11 | 2.20 | $2.11 | 3111 |
| 2024-06-10 | 2.20 | $2.02 | 14363 |
| 2024-06-07 | 2.21 | $2.05 | 29078 |
| 2024-06-06 | 2.23 | $2.05 | 124888 |
| 2024-06-05 | 2.24 | $1.92 | 64408 |
| 2024-06-04 | 2.27 | $2.16 | 9556 |
| 2024-06-03 | 2.30 | $2.19 | 40781 |
| 2024-05-31 | 2.32 | $2.23 | 3647 |
| 2024-05-30 | 2.35 | $2.24 | 9200 |
| 2024-05-29 | 2.37 | $2.21 | 3312 |
| 2024-05-28 | 2.40 | $2.23 | 8776 |
| 2024-05-24 | 2.43 | $2.35 | 1107 |
| 2024-05-23 | 2.46 | $2.36 | 20684 |
| 2024-05-22 | 2.48 | $2.27 | 24701 |
| 2024-05-21 | 2.50 | $2.25 | 13274 |
| 2024-05-20 | 2.52 | $2.38 | 41620 |
| 2024-05-17 | 2.53 | $2.33 | 13571 |
| 2024-05-16 | 2.54 | $2.22 | 22857 |
| 2024-05-15 | 2.55 | $2.16 | 34388 |
| 2024-05-14 | 2.56 | $2.22 | 15620 |
| 2024-05-13 | 2.57 | $2.21 | 13752 |
| 2024-05-10 | 2.58 | $2.22 | 65232 |
| 2024-05-09 | 2.59 | $2.36 | 6553 |
| 2024-05-08 | 2.59 | $2.38 | 10646 |
| 2024-05-07 | 2.60 | $2.47 | 16838 |
| 2024-05-06 | 2.60 | $2.65 | 4593 |
| 2024-05-03 | 2.58 | $2.74 | 13849 |
| 2024-05-02 | 2.57 | $2.75 | 12311 |
| 2024-05-01 | 2.55 | $2.70 | 2295 |
| 2024-04-30 | 2.54 | $2.79 | 19706 |
| 2024-04-29 | 2.53 | $2.82 | 5080 |
| 2024-04-26 | 2.52 | $2.87 | 2463 |
| 2024-04-25 | 2.49 | $2.77 | 7877 |
| 2024-04-24 | 2.48 | $2.77 | 31129 |
| 2024-04-23 | 2.46 | $2.65 | 28756 |
| 2024-04-22 | 2.44 | $2.55 | 20979 |
| 2024-04-19 | 2.43 | $2.50 | 25457 |
| 2024-04-18 | 2.43 | $2.48 | 17733 |
| 2024-04-17 | 2.43 | $2.37 | 2030 |
| 2024-04-16 | 2.43 | $2.37 | 8344 |
| 2024-04-15 | 2.44 | $2.35 | 21353 |
| 2024-04-12 | 2.45 | $2.45 | 765 |
| 2024-04-11 | 2.45 | $2.46 | 1848 |
| 2024-04-10 | 2.45 | $2.46 | 8249 |
| 2024-04-09 | 2.46 | $2.45 | 19034 |
| 2024-04-08 | 2.46 | $2.38 | 8178 |
| 2024-04-05 | 2.47 | $2.43 | 2804 |
| 2024-04-04 | 2.47 | $2.40 | 61530 |
| 2024-04-03 | 2.47 | $2.55 | 3978 |
| 2024-04-02 | 2.46 | $2.54 | 6586 |
| 2024-04-01 | 2.45 | $2.50 | 12312 |
| 2024-03-28 | 2.46 | $2.45 | 16934 |
| 2024-03-27 | 2.47 | $2.41 | 13431 |
| 2024-03-26 | 2.49 | $2.40 | 27415 |
| 2024-03-25 | 2.52 | $2.32 | 27904 |
| 2024-03-22 | 2.55 | $2.42 | 13436 |
| 2024-03-21 | 2.57 | $2.36 | 21770 |
| 2024-03-20 | 2.60 | $2.46 | 9027 |
| 2024-03-19 | 2.62 | $2.53 | 24946 |
| 2024-03-18 | 2.64 | $2.50 | 4455 |
| 2024-03-15 | 2.66 | $2.52 | 14212 |
| 2024-03-14 | 2.68 | $2.42 | 26448 |
| 2024-03-13 | 2.70 | $2.53 | 16854 |
| 2024-03-12 | 2.72 | $2.59 | 8251 |
| 2024-03-11 | 2.74 | $2.54 | 26631 |
| 2024-03-08 | 2.76 | $2.49 | 7491 |
| 2024-03-07 | 2.78 | $2.42 | 14143 |
| 2024-03-06 | 2.81 | $2.35 | 18690 |
| 2024-03-05 | 2.84 | $2.40 | 40528 |
| 2024-03-04 | 2.88 | $2.41 | 85561 |
| 2024-03-01 | 2.90 | $2.70 | 42882 |
| 2024-02-29 | 2.92 | $2.56 | 60885 |
| 2024-02-28 | 2.94 | $2.94 | 3520 |
| 2024-02-27 | 2.95 | $2.90 | 17234 |
| 2024-02-26 | 2.96 | $2.86 | 14379 |
| 2024-02-23 | 2.97 | $2.91 | 14441 |
| 2024-02-22 | 2.99 | $3.00 | 4231 |
| 2024-02-21 | 3.00 | $2.85 | 4105 |
| 2024-02-20 | 3.02 | $2.91 | 2563 |
| 2024-02-16 | 3.03 | $2.90 | 15020 |
| 2024-02-15 | 3.05 | $2.86 | 5206 |
| 2024-02-14 | 3.07 | $2.88 | 8829 |
| 2024-02-13 | 3.09 | $2.88 | 7535 |
| 2024-02-12 | 3.11 | $3.01 | 5862 |
| 2024-02-09 | 3.12 | $2.98 | 2578 |
| 2024-02-08 | 3.13 | $2.91 | 6290 |
| 2024-02-07 | 3.15 | $3.01 | 29799 |
| 2024-02-06 | 3.17 | $3.00 | 11883 |
| 2024-02-05 | 3.17 | $3.03 | 23778 |
| 2024-02-02 | 3.19 | $2.91 | 3000 |
| 2024-02-01 | 3.20 | $3.05 | 4789 |
| 2024-01-31 | 3.21 | $3.00 | 27519 |
| 2024-01-30 | 3.23 | $3.16 | 10934 |
| 2024-01-29 | 3.24 | $3.15 | 22906 |
| 2024-01-26 | 3.25 | $3.05 | 8056 |
| 2024-01-25 | 3.25 | $3.25 | 15871 |
| 2024-01-24 | 3.26 | $3.20 | 88291 |
| 2024-01-23 | 3.26 | $3.22 | 6039 |
| 2024-01-22 | 3.27 | $3.16 | 413 |
| 2024-01-19 | 3.29 | $3.29 | 6657 |
| 2024-01-18 | 3.30 | $3.27 | 10963 |
| 2024-01-17 | 3.31 | $3.30 | 16185 |
| 2024-01-16 | 3.32 | $3.20 | 11292 |
| 2024-01-12 | 3.32 | $3.27 | 10681 |
| 2024-01-11 | 3.32 | $3.17 | 4879 |
| 2024-01-10 | 3.33 | $3.30 | 10674 |
| 2024-01-09 | 3.32 | $3.40 | 18482 |
| 2024-01-08 | 3.32 | $3.10 | 31332 |
| 2024-01-05 | 3.33 | $3.25 | 16745 |
| 2024-01-04 | 3.32 | $3.30 | 15464 |
| 2024-01-03 | 3.31 | $3.23 | 10664 |
| 2024-01-02 | 3.31 | $3.40 | 12613 |
| 2023-12-29 | 3.29 | $3.33 | 50012 |
| 2023-12-28 | 3.28 | $3.21 | 12221 |
| 2023-12-27 | 3.27 | $3.20 | 17612 |
| 2023-12-26 | 3.26 | $3.30 | 12007 |
| 2023-12-22 | 3.24 | $3.35 | 53037 |
| 2023-12-21 | 3.23 | $3.42 | 11839 |
| 2023-12-20 | 3.21 | $3.50 | 37179 |
| 2023-12-19 | 3.19 | $3.51 | 15554 |
| 2023-12-18 | 3.17 | $3.46 | 42620 |
| 2023-12-15 | 3.17 | $3.40 | 14084 |
| 2023-12-14 | 3.15 | $3.31 | 21327 |
| 2023-12-13 | 3.12 | $3.27 | 19418 |
| 2023-12-12 | 3.10 | $3.29 | 12892 |
| 2023-12-11 | 3.07 | $3.25 | 46863 |
| 2023-12-08 | 3.04 | $3.35 | 49204 |
| 2023-12-07 | 3.00 | $3.19 | 4153 |
| 2023-12-06 | 2.97 | $3.05 | 15739 |
| 2023-12-05 | 2.95 | $3.20 | 5235 |
| 2023-12-04 | 2.91 | $3.27 | 40691 |
| 2023-12-01 | 2.87 | $3.01 | 9469 |
| 2023-11-30 | 2.84 | $3.00 | 15930 |
| 2023-11-29 | 2.80 | $3.00 | 45932 |
| 2023-11-28 | 2.76 | $2.98 | 37908 |
| 2023-11-27 | 2.72 | $3.00 | 41962 |
| 2023-11-24 | 2.68 | $3.10 | 2302 |
| 2023-11-22 | 2.64 | $2.99 | 26999 |
| 2023-11-21 | 2.61 | $3.26 | 13661 |
| 2023-11-20 | 2.56 | $3.11 | 26745 |
| 2023-11-17 | 2.51 | $3.40 | 55257 |
| 2023-11-16 | 2.45 | $2.96 | 84907 |
| 2023-11-15 | 2.41 | $2.71 | 26278 |
| 2023-11-14 | 2.39 | $2.86 | 82278 |
| 2023-11-13 | 2.36 | $2.71 | 5076 |
| 2023-11-10 | 2.33 | $2.60 | 4189 |
| 2023-11-09 | 2.32 | $2.57 | 4343 |
| 2023-11-08 | 2.31 | $2.67 | 15424 |
| 2023-11-07 | 2.29 | $2.54 | 6686 |
| 2023-11-06 | 2.28 | $2.50 | 18279 |
| 2023-11-03 | 2.27 | $2.52 | 31952 |
| 2023-11-02 | 2.27 | $2.33 | 16499 |
| 2023-11-01 | 2.27 | $2.17 | 6006 |
| 2023-10-31 | 2.28 | $2.21 | 6596 |
| 2023-10-30 | 2.29 | $2.14 | 27439 |
| 2023-10-27 | 2.29 | $2.20 | 18692 |
| 2023-10-26 | 2.30 | $2.35 | 10813 |
| 2023-10-25 | 2.30 | $2.37 | 5074 |
| 2023-10-24 | 2.30 | $2.23 | 2968 |
| 2023-10-23 | 2.30 | $2.23 | 9434 |
| 2023-10-20 | 2.30 | $2.04 | 23135 |
| 2023-10-19 | 2.30 | $2.21 | 4140 |
| 2023-10-18 | 2.29 | $2.29 | 5359 |
| 2023-10-17 | 2.28 | $2.32 | 4502 |
| 2023-10-16 | 2.29 | $2.20 | 8439 |
| 2023-10-13 | 2.31 | $2.30 | 1278 |
| 2023-10-12 | 2.34 | $2.30 | 14356 |
| 2023-10-11 | 2.37 | $2.30 | 17279 |
| 2023-10-10 | 2.39 | $2.30 | 23486 |
| 2023-10-09 | 2.41 | $2.44 | 16849 |
| 2023-10-06 | 2.43 | $2.37 | 2859 |
| 2023-10-05 | 2.44 | $2.43 | 13861 |
| 2023-10-04 | 2.45 | $2.41 | 4051 |
| 2023-10-03 | 2.47 | $2.30 | 10745 |
| 2023-10-02 | 2.49 | $2.30 | 3742 |
| 2023-09-29 | 2.51 | $2.30 | 6939 |
| 2023-09-28 | 2.54 | $2.40 | 9215 |
| 2023-09-27 | 2.56 | $2.31 | 34128 |
| 2023-09-26 | 2.58 | $2.30 | 22722 |
| 2023-09-25 | 2.61 | $2.15 | 34696 |
| 2023-09-22 | 2.65 | $2.01 | 11853 |
| 2023-09-21 | 2.69 | $2.10 | 35402 |
| 2023-09-20 | 2.73 | $2.01 | 51715 |
| 2023-09-19 | 2.76 | $2.51 | 44995 |
| 2023-09-18 | 2.77 | $2.70 | 19245 |
| 2023-09-15 | 2.77 | $2.95 | 4668 |
| 2023-09-14 | 2.76 | $2.82 | 10718 |
| 2023-09-13 | 2.75 | $2.77 | 23215 |
| 2023-09-12 | 2.76 | $2.64 | 3612 |
| 2023-09-11 | 2.77 | $2.72 | 20403 |
| 2023-09-08 | 2.78 | $2.63 | 16689 |
| 2023-09-07 | 2.78 | $2.63 | 12961 |
| 2023-09-06 | 2.78 | $2.80 | 9334 |
| 2023-09-05 | 2.77 | $2.70 | 12579 |
| 2023-09-01 | 2.77 | $2.80 | 11463 |
| 2023-08-31 | 2.76 | $2.76 | 20689 |
| 2023-08-30 | 2.77 | $2.91 | 20330 |
| 2023-08-29 | 2.78 | $2.72 | 10334 |
| 2023-08-28 | 2.79 | $2.93 | 11509 |
| 2023-08-25 | 2.81 | $2.93 | 4024 |
| 2023-08-24 | 2.82 | $2.85 | 24521 |
| 2023-08-23 | 2.83 | $2.86 | 47724 |
| 2023-08-22 | 2.85 | $2.66 | 19812 |
| 2023-08-21 | 2.88 | $2.71 | 28689 |
| 2023-08-18 | 2.91 | $2.62 | 4094 |
| 2023-08-17 | 2.96 | $2.80 | 8652 |
| 2023-08-16 | 2.99 | $2.60 | 13770 |
| 2023-08-15 | 3.04 | $2.84 | 6169 |
| 2023-08-14 | 3.08 | $2.89 | 22989 |
| 2023-08-11 | 3.11 | $2.90 | 73533 |
| 2023-08-10 | 3.15 | $2.66 | 2708 |
| 2023-08-09 | 3.20 | $2.75 | 26202 |
| 2023-08-08 | 3.24 | $2.55 | 11546 |
| 2023-08-07 | 3.30 | $2.56 | 30895 |
| 2023-08-04 | 3.37 | $2.76 | 40139 |
| 2023-08-03 | 3.42 | $2.85 | 24596 |
| 2023-08-02 | 3.45 | $3.10 | 23964 |
| 2023-08-01 | 3.47 | $3.07 | 39164 |
| 2023-07-31 | 3.49 | $3.18 | 11437 |
| 2023-07-28 | 3.51 | $3.17 | 11583 |
| 2023-07-27 | 3.55 | $3.06 | 26515 |
| 2023-07-26 | 3.57 | $3.26 | 42120 |
| 2023-07-25 | 3.58 | $3.26 | 29098 |
| 2023-07-24 | 3.60 | $3.26 | 34278 |
| 2023-07-21 | 3.61 | $3.62 | 10639 |
| 2023-07-20 | 3.63 | $3.38 | 13592 |
| 2023-07-19 | 3.68 | $3.69 | 3196 |
| 2023-07-18 | 3.65 | $3.55 | 21400 |
| 2023-07-17 | 3.63 | $3.58 | 27500 |
| 2023-07-14 | 3.61 | $3.68 | 21200 |
| 2023-07-13 | 3.59 | $3.65 | 15500 |
| 2023-07-12 | 3.57 | $3.61 | 53100 |
| 2023-07-11 | 3.54 | $3.73 | 117200 |
| 2023-07-10 | 3.46 | $3.91 | 16300 |
| 2023-07-07 | 3.38 | $3.70 | 14400 |
| 2023-07-06 | 3.29 | $3.47 | 27300 |
| 2023-07-05 | 3.22 | $3.64 | 25600 |
| 2023-07-03 | 3.14 | $3.45 | 35200 |
| 2023-06-30 | 3.06 | $3.44 | 49500 |
| 2023-06-29 | 2.99 | $3.96 | 59900 |
| 2023-06-28 | 2.89 | $3.61 | 16200 |
| 2023-06-27 | 2.81 | $3.41 | 17200 |
| 2023-06-26 | 2.74 | $3.60 | 12400 |
| 2023-06-23 | 2.66 | $3.53 | 37300 |
| 2023-06-22 | 2.58 | $4.03 | 83300 |
| 2023-06-21 | 2.51 | $4.30 | 185700 |
| 2023-06-20 | 2.42 | $3.17 | 7500 |
| 2023-06-16 | 2.39 | $3.18 | 12600 |
| 2023-06-15 | 2.33 | $3.14 | 57600 |
| 2023-06-14 | 2.27 | $3.27 | 30600 |
| 2023-06-13 | 2.21 | $3.22 | 91500 |
| 2023-06-12 | 2.16 | $2.96 | 390800 |
| 2023-06-09 | 2.11 | $2.26 | 38600 |
| 2023-06-08 | 2.10 | $2.28 | 141000 |
| 2023-06-07 | 2.09 | $1.95 | 46500 |
| 2023-06-06 | 2.11 | $2.05 | 37300 |
| 2023-06-05 | 2.12 | $1.95 | 41700 |
| 2023-06-02 | 2.15 | $1.93 | 29000 |
| 2023-06-01 | 2.16 | $2.00 | 12000 |
| 2023-05-31 | 2.17 | $1.95 | 16200 |
| 2023-05-30 | 2.19 | $1.99 | 24900 |
| 2023-05-26 | 2.21 | $2.01 | 62300 |
| 2023-05-25 | 2.22 | $2.02 | 19500 |
| 2023-05-24 | 2.24 | $2.02 | 15000 |
| 2023-05-23 | 2.27 | $2.49 | 19996 |
| 2023-05-22 | 2.28 | $2.59 | 32123 |
| 2023-05-19 | 2.29 | $2.50 | 22021 |
| 2023-05-18 | 2.32 | $2.05 | 16352 |
| 2023-05-17 | 2.37 | $1.96 | 9148 |
| 2023-05-16 | 2.42 | $2.11 | 24041 |
| 2023-05-15 | 2.47 | $2.05 | 62395 |
| 2023-05-12 | 2.53 | $1.96 | 65346 |
| 2023-05-11 | 2.58 | $2.10 | 11717 |
| 2023-05-10 | 2.63 | $2.13 | 30172 |
| 2023-05-09 | 2.67 | $2.31 | 9352 |
| 2023-05-08 | 2.70 | $2.30 | 14399 |
| 2023-05-05 | 2.74 | $2.49 | 25251 |
| 2023-05-04 | 2.76 | $2.21 | 41959 |
| 2023-05-03 | 2.79 | $2.15 | 11340 |
| 2023-05-02 | 2.82 | $2.33 | 100760 |
| 2023-05-01 | 2.87 | $2.35 | 35696 |
| 2023-04-28 | 2.93 | $2.29 | 87152 |
| 2023-04-27 | 2.99 | $2.47 | 39613 |
| 2023-04-26 | 3.04 | $2.55 | 26170 |
| 2023-04-25 | 3.09 | $2.70 | 35295 |
| 2023-04-24 | 3.12 | $2.88 | 42880 |
| 2023-04-21 | 3.16 | $3.00 | 27150 |
| 2023-04-20 | 3.20 | $2.98 | 27245 |
| 2023-04-19 | 3.24 | $3.02 | 92578 |
| 2023-04-18 | 3.28 | $3.15 | 25474 |
| 2023-04-17 | 3.30 | $3.18 | 41822 |
| 2023-04-14 | 3.30 | $3.00 | 99758 |
| 2023-04-13 | 3.33 | $3.02 | 211087 |
| 2023-04-12 | 3.38 | $3.02 | 29556 |
| 2023-04-11 | 3.43 | $2.99 | 26525 |
| 2023-04-10 | 3.50 | $3.03 | 54822 |
| 2023-04-06 | 3.57 | $2.78 | 50076 |
| 2023-04-05 | 3.66 | $2.89 | 37587 |
| 2023-04-04 | 3.72 | $2.85 | 85754 |
| 2023-04-03 | 3.79 | $3.25 | 63983 |
| 2023-03-31 | 3.84 | $3.45 | 57857 |
| 2023-03-30 | 3.88 | $3.53 | 23745 |
| 2023-03-29 | 3.92 | $3.53 | 20732 |
| 2023-03-28 | 3.98 | $3.51 | 89993 |
| 2023-03-27 | 4.02 | $3.42 | 2684 |
| 2023-03-24 | 4.06 | $3.55 | 42741 |
| 2023-03-23 | 4.10 | $3.89 | 29945 |
| 2023-03-22 | 4.12 | $3.66 | 20757 |
| 2023-03-21 | 4.17 | $4.00 | 21419 |
| 2023-03-20 | 4.22 | $3.54 | 31364 |
| 2023-03-17 | 4.29 | $3.14 | 59136 |
| 2023-03-16 | 4.39 | $3.55 | 71492 |
| 2023-03-15 | 4.47 | $3.99 | 300138 |
| 2023-03-14 | 4.56 | $4.03 | 84171 |
| 2023-03-13 | 4.63 | $4.41 | 126206 |
| 2023-03-10 | 4.69 | $4.50 | 85483 |
| 2023-03-09 | 4.74 | $4.49 | 242314 |
| 2023-03-08 | 4.81 | $4.14 | 18539 |
| 2023-03-07 | 4.95 | $4.23 | 10574 |
| 2023-03-06 | 5.14 | $4.18 | 68530 |
| 2023-03-03 | 5.35 | $4.25 | 47646 |
| 2023-03-02 | 5.56 | $4.46 | 61218 |
| 2023-03-01 | 5.83 | $4.65 | 36473 |
| 2023-02-28 | 6.06 | $4.40 | 99095 |
| 2023-02-27 | 6.34 | $4.14 | 61576 |
| 2023-02-24 | 6.54 | $4.27 | 39927 |
| 2023-02-23 | 6.85 | $4.28 | 51145 |
| 2023-02-22 | 7.15 | $4.71 | 43077 |
| 2023-02-21 | 7.40 | $4.99 | 72009 |
| 2023-02-17 | 7.65 | $4.93 | 34343 |
| 2023-02-16 | 7.88 | $5.15 | 47169 |
| 2023-02-15 | 8.14 | $5.15 | 510209 |
| 2023-02-14 | 8.39 | $5.75 | 53939 |
| 2023-02-13 | 8.62 | $5.62 | 218269 |
| 2023-02-10 | 8.85 | $5.60 | 100284 |
| 2023-02-09 | 9.08 | $5.35 | 238097 |
| 2023-02-08 | 9.33 | $5.95 | 238345 |
| 2023-02-07 | 9.54 | $7.04 | 154966 |
| 2023-02-06 | 9.70 | $8.00 | 79870 |
| 2023-02-03 | 9.81 | $8.34 | 40659 |
| 2023-02-02 | 9.90 | $8.45 | 189609 |
| 2023-02-01 | 9.99 | $9.87 | 374843 |
| 2023-01-31 | 10.01 | $9.18 | 100216 |
| 2023-01-30 | 10.06 | $10.00 | 538026 |
| 2023-01-27 | 10.07 | $8.20 | 400561 |
| 2023-01-26 | 10.17 | $10.49 | 244040 |
| 2023-01-25 | 10.15 | $10.23 | 34100 |
| 2023-01-24 | 10.14 | $9.75 | 8800 |
| 2023-01-23 | 10.16 | $10.02 | 20400 |
| 2023-01-20 | 10.17 | $9.53 | 15900 |
| 2023-01-19 | 10.20 | $10.26 | 398100 |
| 2023-01-18 | 10.20 | $10.26 | 52400 |
| 2023-01-17 | 10.19 | $10.26 | 27200 |
| 2023-01-13 | 10.18 | $10.24 | 55100 |
| 2023-01-12 | 10.18 | $10.23 | 173400 |
| 2023-01-11 | 10.17 | $10.23 | 58100 |
| 2023-01-10 | 10.17 | $10.23 | 200 |
| 2023-01-09 | 10.16 | $10.24 | 5100 |
| 2023-01-06 | 10.16 | $10.18 | 3800 |
| 2023-01-05 | 10.16 | $10.22 | 400 |
| 2023-01-04 | 10.15 | $10.21 | 5100 |
| 2023-01-03 | 10.15 | $10.20 | 54200 |
| 2022-12-30 | 10.15 | $10.19 | 25200 |
| 2022-12-29 | 10.14 | $10.19 | 100500 |
| 2022-12-28 | 10.14 | $10.18 | 6000 |
| 2022-12-27 | 10.14 | $10.14 | 11400 |
| 2022-12-23 | 10.13 | $10.15 | 200 |
| 2022-12-22 | 10.13 | $10.14 | 4700 |
| 2022-12-21 | 10.13 | $10.14 | 1200 |
| 2022-12-20 | 10.13 | $10.14 | 4700 |
| 2022-12-19 | 10.13 | $10.14 | 200 |
| 2022-12-16 | 10.13 | $10.13 | 5300 |
| 2022-12-15 | 10.13 | $10.14 | 800 |
| 2022-12-14 | 10.12 | $10.15 | 182200 |
| 2022-12-13 | 10.12 | $10.14 | 700 |
| 2022-12-12 | 10.12 | $10.13 | — |
| 2022-12-09 | 10.12 | $10.13 | 200000 |
| 2022-12-08 | 10.11 | $10.15 | 48400 |
| 2022-12-07 | 10.11 | $10.15 | — |
| 2022-12-06 | 10.11 | $10.15 | 100 |
| 2022-12-05 | 10.10 | $10.13 | 1900 |
| 2022-12-02 | 10.10 | $10.13 | 1000 |
| 2022-12-01 | 10.10 | $10.13 | 1100 |
| 2022-11-30 | 10.09 | $10.11 | — |
| 2022-11-29 | 10.09 | $10.11 | — |
| 2022-11-28 | 10.08 | $10.11 | 94900 |
| 2022-11-25 | 10.08 | $10.13 | 14100 |
| 2022-11-23 | 10.07 | $10.13 | 100 |
| 2022-11-22 | 10.07 | $10.12 | 11400 |
| 2022-11-21 | 10.07 | $10.10 | 1300 |
| 2022-11-18 | 10.06 | $10.09 | — |
| 2022-11-17 | 10.06 | $10.09 | 200 |
| 2022-11-16 | 10.05 | $10.10 | 200 |
| 2022-11-15 | 10.05 | $10.09 | 200 |
| 2022-11-14 | 10.05 | $10.09 | 200 |
| 2022-11-11 | 10.04 | $10.09 | — |
| 2022-11-10 | 10.04 | $10.09 | 20000 |
| 2022-11-09 | 10.03 | $10.09 | 20300 |
| 2022-11-08 | 10.03 | $10.08 | 7600 |
| 2022-11-07 | 10.03 | $10.06 | — |
| 2022-11-04 | 10.02 | $10.06 | 300000 |
| 2022-11-03 | 10.02 | $10.05 | — |
| 2022-11-02 | 10.02 | $10.05 | 314500 |
| 2022-11-01 | 10.02 | $10.03 | — |
| 2022-10-31 | 10.01 | $10.03 | — |
| 2022-10-28 | 10.01 | $10.03 | — |
| 2022-10-27 | 10.01 | $10.03 | — |
| 2022-10-26 | 10.01 | $10.03 | — |
| 2022-10-25 | 10.01 | $10.03 | 900 |
| 2022-10-24 | 10.00 | $10.02 | — |
| 2022-10-21 | 10.00 | $10.02 | — |
| 2022-10-20 | 10.00 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | — |
| 2022-10-18 | 9.99 | $10.02 | 2000 |
| 2022-10-17 | 9.99 | $10.01 | — |
| 2022-10-14 | 9.99 | $10.01 | 100 |
| 2022-10-13 | 9.99 | $10.01 | 800 |
| 2022-10-12 | 9.98 | $10.00 | 100 |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.98 | $10.00 | — |
| 2022-10-07 | 9.98 | $10.00 | — |
| 2022-10-06 | 9.97 | $10.00 | — |
| 2022-10-05 | 9.97 | $10.00 | — |
| 2022-10-04 | 9.97 | $10.00 | — |
| 2022-10-03 | 9.96 | $10.00 | — |
| 2022-09-30 | 9.96 | $10.00 | 4300 |
| 2022-09-29 | 9.96 | $9.99 | — |
| 2022-09-28 | 9.96 | $9.99 | 1200 |
| 2022-09-27 | 9.95 | $9.96 | 200 |
| 2022-09-26 | 9.95 | $9.97 | — |
| 2022-09-23 | 9.95 | $9.97 | — |
| 2022-09-22 | 9.95 | $9.97 | — |
| 2022-09-21 | 9.95 | $9.97 | — |
| 2022-09-20 | 9.95 | $9.97 | 259700 |
| 2022-09-19 | 9.95 | $9.97 | 1000 |
| 2022-09-16 | 9.94 | $9.97 | 300 |
| 2022-09-15 | 9.94 | $9.95 | 1900 |
| 2022-09-14 | 9.94 | $9.95 | — |
| 2022-09-13 | 9.94 | $9.95 | — |
| 2022-09-12 | 9.93 | $9.95 | — |
| 2022-09-09 | 9.93 | $9.95 | 43200 |
| 2022-09-08 | 9.93 | $9.94 | 700 |
| 2022-09-07 | 9.93 | $9.94 | 99300 |
| 2022-09-06 | 9.93 | $9.94 | — |
| 2022-09-02 | 9.93 | $9.94 | 100 |
| 2022-09-01 | 9.92 | $9.94 | — |
| 2022-08-31 | 9.92 | $9.94 | 7800 |
| 2022-08-30 | 9.92 | $9.94 | — |
| 2022-08-29 | 9.92 | $9.94 | — |
| 2022-08-26 | 9.92 | $9.94 | 1500 |
| 2022-08-25 | 9.92 | $10.00 | 100 |
| 2022-08-24 | 9.92 | $9.93 | 42700 |
| 2022-08-23 | 9.92 | $9.92 | 100 |
| 2022-08-22 | 9.92 | $9.92 | 219000 |
| 2022-08-19 | 9.92 | $9.92 | 4900 |
| 2022-08-18 | 9.91 | $9.92 | 500 |
| 2022-08-17 | 9.91 | $9.91 | 246800 |
| 2022-08-16 | 9.91 | $9.91 | 200 |
| 2022-08-15 | 9.91 | $9.90 | — |
| 2022-08-12 | 9.91 | $9.90 | — |
| 2022-08-11 | 9.91 | $9.90 | 96600 |
| 2022-08-10 | 9.91 | $9.89 | 12100 |
| 2022-08-09 | 9.91 | $9.92 | 700 |
| 2022-08-08 | 9.91 | $9.92 | 300 |
| 2022-08-05 | 9.90 | $9.91 | 1200 |
| 2022-08-04 | 9.90 | $9.93 | — |
| 2022-08-03 | 9.90 | $9.93 | — |
| 2022-08-02 | 9.90 | $9.93 | — |
| 2022-08-01 | 9.89 | $9.93 | — |
| 2022-07-29 | 9.89 | $9.93 | 1200 |
| 2022-07-28 | 9.89 | $9.92 | 1800 |
| 2022-07-27 | 9.88 | $9.92 | 500 |
| 2022-07-26 | 9.88 | $9.92 | 800 |
| 2022-07-25 | 9.88 | $9.89 | 500 |
| 2022-07-22 | 9.88 | $9.89 | 300 |
| 2022-07-21 | 9.88 | $9.88 | 12200 |
| 2022-07-20 | 9.88 | $9.89 | 65200 |
| 2022-07-19 | 9.88 | $9.89 | — |
| 2022-07-18 | 9.88 | $9.89 | 1200 |
| 2022-07-15 | 9.88 | $9.89 | 400 |
| 2022-07-14 | 9.88 | $9.89 | — |
| 2022-07-13 | 9.88 | $9.89 | 100 |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.88 | $9.88 | — |
| 2022-07-08 | 9.88 | $9.88 | — |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | 163100 |
| 2022-07-05 | 9.89 | $9.85 | — |
| 2022-07-01 | 9.89 | $9.85 | 26300 |
| 2022-06-30 | 9.89 | $9.85 | — |
| 2022-06-29 | 9.90 | $9.85 | 25700 |
| 2022-06-28 | 9.90 | $9.93 | 200 |
| 2022-06-27 | 9.89 | $9.88 | — |
| 2022-06-24 | 9.89 | $9.88 | 100 |
| 2022-06-23 | 9.89 | $9.88 | 2900 |
| 2022-06-22 | 9.89 | $9.94 | — |
| 2022-06-21 | 9.89 | $9.94 | 100 |
| 2022-06-17 | 9.88 | $9.86 | — |
| 2022-06-16 | 9.89 | $9.86 | 1400 |
| 2022-06-15 | 9.89 | $9.86 | 1000 |
| 2022-06-14 | 9.89 | $9.86 | 15000 |
| 2022-06-13 | 9.89 | $9.87 | 200 |
| 2022-06-10 | 9.89 | $9.90 | 3000 |
| 2022-06-09 | 9.89 | $9.91 | 300 |
| 2022-06-08 | 9.89 | $9.91 | 6200 |
| 2022-06-07 | 9.88 | $9.92 | 400 |
| 2022-06-06 | 9.88 | $9.93 | 300 |
| 2022-06-03 | 9.88 | $9.93 | — |
| 2022-06-02 | 9.87 | $9.93 | 242200 |
| 2022-06-01 | 9.87 | $9.90 | 49400 |
| 2022-05-31 | 9.87 | $9.86 | 64900 |
| 2022-05-27 | 9.87 | $9.82 | — |
| 2022-05-26 | 9.88 | $9.82 | 50500 |
| 2022-05-25 | 9.88 | $9.82 | 100 |
| 2022-05-24 | 9.88 | $9.90 | — |
| 2022-05-23 | 9.89 | $9.90 | — |
| 2022-05-20 | 9.89 | $9.90 | — |
| 2022-05-19 | 9.89 | $9.90 | — |
| 2022-05-18 | 9.89 | $9.90 | — |
| 2022-05-17 | 9.88 | $9.90 | — |
| 2022-05-16 | 9.88 | $9.90 | 1000 |
| 2022-05-13 | 9.88 | $9.85 | 600 |
| 2022-05-12 | 9.88 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | 6400 |
| 2022-05-10 | 9.88 | $9.85 | — |
| 2022-05-09 | 9.88 | $9.85 | 45800 |
| 2022-05-06 | 9.89 | $9.87 | 150000 |
| 2022-05-05 | 9.89 | $9.88 | 120200 |
| 2022-05-04 | 9.88 | $9.87 | 500 |
| 2022-05-03 | 9.88 | $9.89 | 730400 |
| 2022-05-02 | 9.88 | $9.89 | — |
| 2022-04-29 | 9.88 | $9.89 | 53000 |
| 2022-04-28 | 9.87 | $9.92 | 300 |
| 2022-04-27 | 9.87 | $9.89 | 63100 |
| 2022-04-26 | 9.86 | $9.92 | 200 |
| 2022-04-25 | 9.86 | $9.91 | 13100 |
| 2022-04-22 | 9.86 | $9.89 | — |
| 2022-04-21 | 9.85 | $9.89 | 13700 |
| 2022-04-20 | 9.85 | $9.89 | 1400 |
| 2022-04-19 | 9.85 | $9.87 | 43900 |
| 2022-04-18 | 9.85 | $9.87 | 240100 |
| 2022-04-14 | 9.84 | $9.88 | 15900 |
| 2022-04-13 | 9.84 | $9.87 | 175000 |
| 2022-04-12 | 9.83 | $9.87 | — |
| 2022-04-11 | 9.83 | $9.87 | — |
| 2022-04-08 | 9.83 | $9.87 | 25000 |
| 2022-04-07 | 9.82 | $9.87 | 6400 |
| 2022-04-06 | 9.82 | $9.83 | 200 |
| 2022-04-05 | 9.82 | $9.84 | — |
| 2022-04-04 | 9.82 | $9.84 | — |
| 2022-04-01 | 9.81 | $9.84 | — |
| 2022-03-31 | 9.81 | $9.84 | 4800 |
| 2022-03-30 | 9.81 | $9.81 | 100 |
| 2022-03-29 | 9.81 | $9.81 | 3400 |
| 2022-03-28 | 9.81 | $9.87 | 500 |
| 2022-03-25 | 9.81 | $9.83 | — |
| 2022-03-24 | 9.80 | $9.83 | 11200 |
| 2022-03-23 | 9.80 | $9.82 | — |
| 2022-03-22 | 9.80 | $9.82 | — |
| 2022-03-21 | 9.80 | $9.82 | 100 |
| 2022-03-18 | 9.80 | $9.80 | — |
| 2022-03-17 | 9.80 | $9.80 | — |
| 2022-03-16 | 9.80 | $9.80 | 1200 |
| 2022-03-15 | 9.80 | $9.80 | — |
| 2022-03-14 | 9.80 | $9.80 | — |
| 2022-03-11 | 9.81 | $9.80 | — |
| 2022-03-10 | 9.81 | $9.80 | — |
| 2022-03-09 | 9.80 | $9.80 | — |
| 2022-03-08 | 9.80 | $9.80 | — |
| 2022-03-07 | 9.81 | $9.80 | — |
| 2022-03-04 | 9.83 | $9.80 | — |
| 2022-03-03 | 9.84 | $9.80 | — |
| 2022-03-02 | 9.85 | $9.80 | 4800 |
| 2022-03-01 | 9.85 | $9.78 | 500 |
| 2022-02-28 | 9.84 | $9.81 | 300 |
| 2022-02-25 | 9.84 | $9.77 | 100 |
| 2022-02-24 | 9.84 | $9.83 | — |
| 2022-02-23 | 9.83 | $9.83 | 100 |
| 2022-02-22 | 9.83 | $9.78 | 6600 |
| 2022-02-18 | 9.83 | $9.76 | — |
| 2022-02-17 | 9.82 | $9.76 | 2000 |
| 2022-02-16 | 9.83 | $9.86 | 100 |
| 2022-02-15 | 9.82 | $9.86 | — |
| 2022-02-14 | 9.82 | $9.86 | 100 |
| 2022-02-11 | 9.81 | $9.85 | 6100 |
| 2022-02-10 | 9.81 | $9.77 | — |
| 2022-02-09 | 9.81 | $9.77 | 400 |
| 2022-02-08 | 9.81 | $9.79 | 100 |
| 2022-02-07 | 9.81 | $10.00 | 200 |
| 2022-02-04 | 9.80 | $10.06 | 400 |
| 2022-02-03 | 9.78 | $10.06 | — |
| 2022-02-02 | 9.77 | $10.06 | 17500 |
| 2022-02-01 | 9.75 | $9.70 | — |
| 2022-01-31 | 9.75 | $9.70 | — |
| 2022-01-28 | 9.76 | $9.70 | 82600 |
| 2022-01-27 | 9.76 | $9.73 | 85200 |
| 2022-01-26 | 9.76 | $9.73 | — |
| 2022-01-25 | 9.77 | $9.73 | 1600 |
| 2022-01-24 | 9.77 | $9.75 | 400 |
| 2022-01-21 | 9.77 | $9.75 | 1500 |
| 2022-01-20 | 9.77 | $9.77 | 200 |
| 2022-01-19 | 9.77 | $9.76 | — |
| 2022-01-18 | 9.77 | $9.76 | — |
| 2022-01-14 | 9.77 | $9.76 | 19100 |
| 2022-01-13 | 9.77 | $9.78 | — |
| 2022-01-12 | 9.77 | $9.78 | 200 |
| 2022-01-11 | 9.77 | $9.78 | — |
| 2022-01-10 | 9.77 | $9.78 | 121000 |
| 2022-01-07 | 9.77 | $9.76 | — |
| 2022-01-06 | 9.78 | $9.76 | — |
| 2022-01-05 | 9.78 | $9.76 | — |
| 2022-01-04 | 9.78 | $9.76 | — |
| 2022-01-03 | 9.79 | $9.76 | 1100 |
| 2021-12-31 | 9.80 | $9.78 | — |
| 2021-12-30 | 9.80 | $9.78 | — |
| 2021-12-29 | 9.80 | $9.78 | — |
| 2021-12-28 | 9.80 | $9.78 | 300 |
| 2021-12-27 | 9.80 | $9.78 | — |
| 2021-12-23 | 9.80 | $9.78 | — |
| 2021-12-22 | 9.80 | $9.78 | — |
| 2021-12-21 | 9.80 | $9.78 | 125800 |
| 2021-12-20 | 9.80 | $9.78 | 500 |
| 2021-12-17 | 9.80 | $9.77 | 101700 |
| 2021-12-16 | 9.80 | $9.76 | 128100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.38
2026-07-17
Close Price
$1.25
Vol: 21013
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
4.47
Maximum
10.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.38 | $1.25 | 21013 |
| 2026-07-16 | 1.39 | $1.36 | 133639 |
| 2026-07-15 | 1.39 | $1.37 | 162783 |
| 2026-07-14 | 1.40 | $1.25 | 54700 |
| 2026-07-13 | 1.41 | $1.24 | 14700 |
| 2026-07-10 | 1.43 | $1.25 | 69237 |
| 2026-07-09 | 1.45 | $1.32 | 41000 |
| 2026-07-08 | 1.46 | $1.23 | 39241 |
| 2026-07-07 | 1.49 | $1.27 | 49605 |
| 2026-07-06 | 1.51 | $1.29 | 16200 |
| 2026-07-02 | 1.53 | $1.29 | 112600 |
| 2026-07-01 | 1.56 | $1.43 | 40100 |
| 2026-06-30 | 1.57 | $1.52 | 130800 |
| 2026-06-29 | 1.58 | $1.40 | 51000 |
| 2026-06-26 | 1.59 | $1.41 | 34929 |
| 2026-06-25 | 1.61 | $1.36 | 21403 |
| 2026-06-24 | 1.64 | $1.38 | 25400 |
| 2026-06-23 | 1.67 | $1.44 | 38700 |
| 2026-06-22 | 1.69 | $1.43 | 52700 |
| 2026-06-18 | 1.72 | $1.50 | 20329 |
| 2026-06-17 | 1.74 | $1.50 | 49300 |
| 2026-06-16 | 1.77 | $1.51 | 110200 |
| 2026-06-15 | 1.79 | $1.62 | 60717 |
| 2026-06-12 | 1.81 | $1.59 | 37348 |
| 2026-06-11 | 1.84 | $1.70 | 28000 |
| 2026-06-10 | 1.85 | $1.71 | 42100 |
| 2026-06-09 | 1.87 | $1.71 | 23900 |
| 2026-06-08 | 1.88 | $1.66 | 34300 |
| 2026-06-05 | 1.90 | $1.64 | 45812 |
| 2026-06-04 | 1.93 | $1.62 | 84600 |
| 2026-06-03 | 1.97 | $1.64 | 104900 |
| 2026-06-02 | 2.00 | $1.83 | 162330 |
| 2026-06-01 | 2.02 | $2.04 | 119697 |
| 2026-05-29 | 2.02 | $2.01 | 318235 |
| 2026-05-28 | 2.02 | $1.92 | 308300 |
| 2026-05-27 | 2.03 | $1.97 | 72023 |
| 2026-05-26 | 2.03 | $2.09 | 409612 |
| 2026-05-22 | 2.03 | $2.04 | 33225 |
| 2026-05-21 | 2.02 | $2.05 | 55230 |
| 2026-05-20 | 2.02 | $2.07 | 90300 |
| 2026-05-19 | 2.02 | $2.04 | 81525 |
| 2026-05-18 | 2.01 | $2.05 | 26200 |
| 2026-05-15 | 2.01 | $2.11 | 71709 |
| 2026-05-14 | 2.00 | $2.15 | 27100 |
| 2026-05-13 | 1.98 | $2.05 | 47700 |
| 2026-05-12 | 1.98 | $2.03 | 63608 |
| 2026-05-11 | 1.97 | $2.11 | 129242 |
| 2026-05-08 | 1.96 | $2.05 | 134951 |
| 2026-05-07 | 1.95 | $2.05 | 68700 |
| 2026-05-06 | 1.94 | $2.02 | 255500 |
| 2026-05-05 | 1.93 | $1.97 | 298900 |
| 2026-05-04 | 1.92 | $2.02 | 235100 |
| 2026-05-01 | 1.91 | $1.95 | 27300 |
| 2026-04-30 | 1.91 | $2.00 | 34802 |
| 2026-04-29 | 1.90 | $2.09 | 32500 |
| 2026-04-28 | 1.88 | $2.03 | 37400 |
| 2026-04-27 | 1.87 | $2.07 | 36000 |
| 2026-04-24 | 1.84 | $2.06 | 55112 |
| 2026-04-23 | 1.82 | $2.02 | 41900 |
| 2026-04-22 | 1.80 | $2.11 | 51595 |
| 2026-04-21 | 1.77 | $2.04 | 27119 |
| 2026-04-20 | 1.74 | $2.05 | 30400 |
| 2026-04-17 | 1.71 | $2.09 | 155632 |
| 2026-04-16 | 1.67 | $1.92 | 44500 |
| 2026-04-15 | 1.64 | $1.89 | 124300 |
| 2026-04-14 | 1.61 | $1.72 | 227500 |
| 2026-04-13 | 1.60 | $1.64 | 102248 |
| 2026-04-10 | 1.60 | $1.59 | 49866 |
| 2026-04-09 | 1.60 | $1.61 | 31110 |
| 2026-04-08 | 1.60 | $1.67 | 51736 |
| 2026-04-07 | 1.59 | $1.60 | 22200 |
| 2026-04-06 | 1.59 | $1.62 | 65000 |
| 2026-04-02 | 1.59 | $1.73 | 61900 |
| 2026-04-01 | 1.57 | $1.61 | 42900 |
| 2026-03-31 | 1.57 | $1.64 | 115000 |
| 2026-03-30 | 1.56 | $1.58 | 164817 |
| 2026-03-27 | 1.56 | $1.70 | 267500 |
| 2026-03-26 | 1.54 | $1.52 | 17300 |
| 2026-03-25 | 1.54 | $1.59 | 79520 |
| 2026-03-24 | 1.54 | $1.58 | 94100 |
| 2026-03-23 | 1.53 | $1.65 | 201935 |
| 2026-03-20 | 1.52 | $1.53 | 263700 |
| 2026-03-19 | 1.52 | $1.62 | 118023 |
| 2026-03-18 | 1.51 | $1.53 | 116800 |
| 2026-03-17 | 1.51 | $1.59 | 428300 |
| 2026-03-16 | 1.50 | $1.55 | 842519 |
| 2026-03-13 | 1.49 | $1.25 | 194021 |
| 2026-03-12 | 1.52 | $1.25 | 79000 |
| 2026-03-11 | 1.55 | $1.26 | 285663 |
| 2026-03-10 | 1.58 | $1.21 | 213900 |
| 2026-03-09 | 1.61 | $1.25 | 181600 |
| 2026-03-06 | 1.65 | $1.30 | 150600 |
| 2026-03-05 | 1.69 | $1.38 | 119400 |
| 2026-03-04 | 1.72 | $1.28 | 94000 |
| 2026-03-03 | 1.77 | $1.27 | 172600 |
| 2026-03-02 | 1.82 | $1.33 | 68000 |
| 2026-02-27 | 1.87 | $1.32 | 172700 |
| 2026-02-26 | 1.93 | $1.33 | 264138 |
| 2026-02-25 | 2.00 | $1.34 | 354800 |
| 2026-02-24 | 2.06 | $1.53 | 243930 |
| 2026-02-23 | 2.12 | $1.55 | 651235 |
| 2026-02-20 | 2.18 | $2.22 | 38504 |
| 2026-02-19 | 2.18 | $2.18 | 38300 |
| 2026-02-18 | 2.18 | $2.20 | 32941 |
| 2026-02-17 | 2.17 | $2.06 | 59526 |
| 2026-02-13 | 2.18 | $2.02 | 58114 |
| 2026-02-12 | 2.20 | $2.05 | 120133 |
| 2026-02-11 | 2.22 | $2.07 | 68148 |
| 2026-02-10 | 2.23 | $2.08 | 18604 |
| 2026-02-09 | 2.25 | $2.09 | 63200 |
| 2026-02-06 | 2.27 | $2.05 | 110768 |
| 2026-02-05 | 2.29 | $2.02 | 63300 |
| 2026-02-04 | 2.32 | $2.09 | 104124 |
| 2026-02-03 | 2.34 | $2.08 | 38801 |
| 2026-02-02 | 2.37 | $2.10 | 33929 |
| 2026-01-30 | 2.40 | $2.12 | 59500 |
| 2026-01-29 | 2.43 | $2.21 | 74906 |
| 2026-01-28 | 2.45 | $2.30 | 28840 |
| 2026-01-27 | 2.47 | $2.31 | 79145 |
| 2026-01-26 | 2.48 | $2.39 | 106500 |
| 2026-01-23 | 2.49 | $2.34 | 252486 |
| 2026-01-22 | 2.51 | $2.50 | 168420 |
| 2026-01-21 | 2.51 | $2.61 | 191043 |
| 2026-01-20 | 2.50 | $2.65 | 143200 |
| 2026-01-16 | 2.48 | $2.77 | 253423 |
| 2026-01-15 | 2.45 | $2.70 | 492169 |
| 2026-01-14 | 2.43 | $2.11 | 168600 |
| 2026-01-13 | 2.46 | $2.16 | 166938 |
| 2026-01-12 | 2.49 | $2.34 | 25300 |
| 2026-01-09 | 2.51 | $2.36 | 64800 |
| 2026-01-08 | 2.52 | $2.19 | 83015 |
| 2026-01-07 | 2.56 | $2.26 | 35308 |
| 2026-01-06 | 2.59 | $2.37 | 17600 |
| 2026-01-05 | 2.61 | $2.43 | 57124 |
| 2026-01-02 | 2.63 | $2.23 | 89931 |
| 2025-12-31 | 2.67 | $2.28 | 57543 |
| 2025-12-30 | 2.71 | $2.31 | 88300 |
| 2025-12-29 | 2.76 | $2.32 | 81739 |
| 2025-12-26 | 2.80 | $2.32 | 59413 |
| 2025-12-24 | 2.85 | $2.36 | 81708 |
| 2025-12-23 | 2.91 | $2.35 | 84700 |
| 2025-12-22 | 2.96 | $2.45 | 102009 |
| 2025-12-19 | 3.02 | $2.43 | 112109 |
| 2025-12-18 | 3.08 | $2.64 | 296865 |
| 2025-12-17 | 3.13 | $2.86 | 125619 |
| 2025-12-16 | 3.16 | $3.06 | 48016 |
| 2025-12-15 | 3.17 | $3.07 | 44300 |
| 2025-12-12 | 3.18 | $3.06 | 26700 |
| 2025-12-11 | 3.19 | $3.00 | 32300 |
| 2025-12-10 | 3.21 | $3.06 | 27207 |
| 2025-12-09 | 3.22 | $3.06 | 106032 |
| 2025-12-08 | 3.24 | $3.17 | 29600 |
| 2025-12-05 | 3.25 | $3.20 | 42900 |
| 2025-12-04 | 3.25 | $3.11 | 31247 |
| 2025-12-03 | 3.27 | $3.09 | 31500 |
| 2025-12-02 | 3.29 | $3.07 | 46100 |
| 2025-12-01 | 3.31 | $3.02 | 56000 |
| 2025-11-28 | 3.34 | $3.06 | 66746 |
| 2025-11-26 | 3.37 | $3.28 | 83828 |
| 2025-11-25 | 3.38 | $3.15 | 50680 |
| 2025-11-24 | 3.40 | $3.21 | 73600 |
| 2025-11-21 | 3.42 | $3.02 | 68262 |
| 2025-11-20 | 3.46 | $2.81 | 92800 |
| 2025-11-19 | 3.53 | $2.88 | 83337 |
| 2025-11-18 | 3.60 | $2.95 | 156300 |
| 2025-11-17 | 3.67 | $3.28 | 282915 |
| 2025-11-14 | 3.71 | $3.81 | 104993 |
| 2025-11-13 | 3.70 | $4.00 | 54106 |
| 2025-11-12 | 3.67 | $4.09 | 110219 |
| 2025-11-11 | 3.62 | $4.10 | 124628 |
| 2025-11-10 | 3.57 | $3.99 | 172300 |
| 2025-11-07 | 3.53 | $3.72 | 76823 |
| 2025-11-06 | 3.51 | $3.62 | 67834 |
| 2025-11-05 | 3.50 | $3.65 | 65636 |
| 2025-11-04 | 3.48 | $3.50 | 100730 |
| 2025-11-03 | 3.48 | $3.71 | 112400 |
| 2025-10-31 | 3.46 | $3.57 | 45800 |
| 2025-10-30 | 3.44 | $3.49 | 64116 |
| 2025-10-29 | 3.44 | $3.43 | 37500 |
| 2025-10-28 | 3.44 | $3.36 | 26300 |
| 2025-10-27 | 3.45 | $3.44 | 26211 |
| 2025-10-24 | 3.45 | $3.44 | 32629 |
| 2025-10-23 | 3.45 | $3.40 | 16100 |
| 2025-10-22 | 3.46 | $3.28 | 80400 |
| 2025-10-21 | 3.47 | $3.42 | 39154 |
| 2025-10-20 | 3.48 | $3.52 | 77294 |
| 2025-10-17 | 3.48 | $3.51 | 94920 |
| 2025-10-16 | 3.47 | $3.60 | 86500 |
| 2025-10-15 | 3.46 | $3.65 | 69418 |
| 2025-10-14 | 3.44 | $3.59 | 130826 |
| 2025-10-13 | 3.42 | $3.57 | 23026 |
| 2025-10-10 | 3.41 | $3.49 | 68056 |
| 2025-10-09 | 3.40 | $3.40 | 273201 |
| 2025-10-08 | 3.40 | $3.69 | 35100 |
| 2025-10-07 | 3.37 | $3.54 | 187000 |
| 2025-10-06 | 3.35 | $3.60 | 53743 |
| 2025-10-03 | 3.33 | $3.49 | 125500 |
| 2025-10-02 | 3.31 | $3.68 | 168419 |
| 2025-10-01 | 3.27 | $3.50 | 230500 |
| 2025-09-30 | 3.24 | $3.30 | 71648 |
| 2025-09-29 | 3.24 | $3.32 | 63816 |
| 2025-09-26 | 3.23 | $3.28 | 48530 |
| 2025-09-25 | 3.22 | $3.30 | 51835 |
| 2025-09-24 | 3.22 | $3.27 | 52100 |
| 2025-09-23 | 3.21 | $3.37 | 40968 |
| 2025-09-22 | 3.19 | $3.30 | 91200 |
| 2025-09-19 | 3.18 | $3.23 | 224217 |
| 2025-09-18 | 3.18 | $3.30 | 45700 |
| 2025-09-17 | 3.16 | $3.15 | 111811 |
| 2025-09-16 | 3.17 | $3.17 | 120617 |
| 2025-09-15 | 3.17 | $3.02 | 116144 |
| 2025-09-12 | 3.18 | $3.01 | 93400 |
| 2025-09-11 | 3.20 | $3.11 | 110500 |
| 2025-09-10 | 3.21 | $3.16 | 53022 |
| 2025-09-09 | 3.21 | $3.19 | 50911 |
| 2025-09-08 | 3.22 | $3.15 | 73217 |
| 2025-09-05 | 3.22 | $3.16 | 71800 |
| 2025-09-04 | 3.23 | $3.18 | 77220 |
| 2025-09-03 | 3.24 | $3.17 | 33841 |
| 2025-09-02 | 3.24 | $3.29 | 83725 |
| 2025-08-29 | 3.24 | $3.28 | 26000 |
| 2025-08-28 | 3.23 | $3.31 | 83336 |
| 2025-08-27 | 3.22 | $3.39 | 39146 |
| 2025-08-26 | 3.21 | $3.37 | 74187 |
| 2025-08-25 | 3.19 | $3.51 | 121209 |
| 2025-08-22 | 3.16 | $3.44 | 94205 |
| 2025-08-21 | 3.13 | $3.22 | 100487 |
| 2025-08-20 | 3.12 | $3.27 | 79042 |
| 2025-08-19 | 3.10 | $3.37 | 97700 |
| 2025-08-18 | 3.07 | $3.61 | 307832 |
| 2025-08-15 | 3.02 | $3.25 | 51333 |
| 2025-08-14 | 2.99 | $3.29 | 87708 |
| 2025-08-13 | 2.96 | $3.36 | 34830 |
| 2025-08-12 | 2.92 | $3.33 | 35716 |
| 2025-08-11 | 2.87 | $3.33 | 98020 |
| 2025-08-08 | 2.83 | $3.10 | 63919 |
| 2025-08-07 | 2.80 | $3.08 | 52423 |
| 2025-08-06 | 2.77 | $3.09 | 42848 |
| 2025-08-05 | 2.73 | $3.13 | 95010 |
| 2025-08-04 | 2.69 | $3.11 | 128308 |
| 2025-08-01 | 2.65 | $2.89 | 117042 |
| 2025-07-31 | 2.62 | $2.80 | 94706 |
| 2025-07-30 | 2.60 | $2.88 | 55521 |
| 2025-07-29 | 2.58 | $3.00 | 126336 |
| 2025-07-28 | 2.53 | $3.10 | 258300 |
| 2025-07-25 | 2.47 | $3.00 | 344145 |
| 2025-07-24 | 2.42 | $2.55 | 85800 |
| 2025-07-23 | 2.40 | $2.69 | 56530 |
| 2025-07-22 | 2.37 | $2.65 | 138600 |
| 2025-07-21 | 2.34 | $2.48 | 93113 |
| 2025-07-18 | 2.33 | $2.41 | 57231 |
| 2025-07-17 | 2.32 | $2.30 | 31631 |
| 2025-07-16 | 2.32 | $2.29 | 61900 |
| 2025-07-15 | 2.32 | $2.34 | 72400 |
| 2025-07-14 | 2.32 | $2.22 | 73438 |
| 2025-07-11 | 2.33 | $2.27 | 53840 |
| 2025-07-10 | 2.34 | $2.31 | 41500 |
| 2025-07-09 | 2.34 | $2.41 | 40100 |
| 2025-07-08 | 2.33 | $2.38 | 68003 |
| 2025-07-07 | 2.33 | $2.48 | 73820 |
| 2025-07-03 | 2.31 | $2.27 | 19200 |
| 2025-07-02 | 2.32 | $2.30 | 87300 |
| 2025-07-01 | 2.32 | $2.32 | 39600 |
| 2025-06-30 | 2.32 | $2.43 | 99700 |
| 2025-06-27 | 2.31 | $2.52 | 103918 |
| 2025-06-26 | 2.29 | $2.42 | 39200 |
| 2025-06-25 | 2.27 | $2.45 | 54700 |
| 2025-06-24 | 2.25 | $2.27 | 71900 |
| 2025-06-23 | 2.25 | $2.17 | 72626 |
| 2025-06-20 | 2.26 | $2.12 | 89532 |
| 2025-06-18 | 2.27 | $2.23 | 54539 |
| 2025-06-17 | 2.28 | $2.21 | 45700 |
| 2025-06-16 | 2.29 | $2.26 | 69761 |
| 2025-06-13 | 2.29 | $2.18 | 42700 |
| 2025-06-12 | 2.30 | $2.23 | 100418 |
| 2025-06-11 | 2.31 | $2.27 | 74700 |
| 2025-06-10 | 2.31 | $2.32 | 60313 |
| 2025-06-09 | 2.31 | $2.30 | 57136 |
| 2025-06-06 | 2.31 | $2.36 | 43432 |
| 2025-06-05 | 2.31 | $2.37 | 91334 |
| 2025-06-04 | 2.30 | $2.48 | 87349 |
| 2025-06-03 | 2.28 | $2.43 | 92000 |
| 2025-06-02 | 2.27 | $2.34 | 53819 |
| 2025-05-30 | 2.26 | $2.10 | 40012 |
| 2025-05-29 | 2.28 | $2.17 | 37823 |
| 2025-05-28 | 2.29 | $2.28 | 36300 |
| 2025-05-27 | 2.29 | $2.36 | 107626 |
| 2025-05-23 | 2.28 | $2.45 | 44000 |
| 2025-05-22 | 2.26 | $2.42 | 49500 |
| 2025-05-21 | 2.25 | $2.37 | 45600 |
| 2025-05-20 | 2.23 | $2.56 | 196819 |
| 2025-05-19 | 2.20 | $2.23 | 59700 |
| 2025-05-16 | 2.20 | $2.27 | 73000 |
| 2025-05-15 | 2.19 | $2.22 | 58514 |
| 2025-05-14 | 2.19 | $2.28 | 44516 |
| 2025-05-13 | 2.18 | $2.23 | 55400 |
| 2025-05-12 | 2.17 | $2.23 | 98321 |
| 2025-05-09 | 2.16 | $2.10 | 45216 |
| 2025-05-08 | 2.17 | $2.20 | 53232 |
| 2025-05-07 | 2.17 | $2.10 | 77000 |
| 2025-05-06 | 2.17 | $2.01 | 45500 |
| 2025-05-05 | 2.19 | $2.21 | 25196 |
| 2025-05-02 | 2.19 | $2.32 | 137709 |
| 2025-05-01 | 2.17 | $2.39 | 58987 |
| 2025-04-30 | 2.15 | $2.29 | 42240 |
| 2025-04-29 | 2.14 | $2.16 | 42114 |
| 2025-04-28 | 2.13 | $2.06 | 55569 |
| 2025-04-25 | 2.14 | $2.40 | 46996 |
| 2025-04-24 | 2.12 | $2.14 | 95501 |
| 2025-04-23 | 2.11 | $2.00 | 48430 |
| 2025-04-22 | 2.13 | $1.97 | 25600 |
| 2025-04-21 | 2.14 | $1.85 | 65700 |
| 2025-04-17 | 2.17 | $1.99 | 16298 |
| 2025-04-16 | 2.19 | $1.99 | 22829 |
| 2025-04-15 | 2.21 | $2.04 | 31500 |
| 2025-04-14 | 2.23 | $2.04 | 59800 |
| 2025-04-11 | 2.25 | $1.86 | 30720 |
| 2025-04-10 | 2.29 | $2.00 | 23300 |
| 2025-04-09 | 2.32 | $2.22 | 64049 |
| 2025-04-08 | 2.33 | $1.82 | 88500 |
| 2025-04-07 | 2.39 | $1.84 | 111611 |
| 2025-04-04 | 2.44 | $1.94 | 121547 |
| 2025-04-03 | 2.50 | $2.12 | 66394 |
| 2025-04-02 | 2.54 | $2.48 | 60000 |
| 2025-04-01 | 2.54 | $2.42 | 21400 |
| 2025-03-31 | 2.56 | $2.39 | 20628 |
| 2025-03-28 | 2.57 | $2.37 | 32451 |
| 2025-03-27 | 2.60 | $2.39 | 17007 |
| 2025-03-26 | 2.62 | $2.55 | 48032 |
| 2025-03-25 | 2.62 | $2.53 | 69730 |
| 2025-03-24 | 2.63 | $2.57 | 80006 |
| 2025-03-21 | 2.64 | $2.51 | 105300 |
| 2025-03-20 | 2.65 | $2.59 | 69127 |
| 2025-03-19 | 2.66 | $2.28 | 24677 |
| 2025-03-18 | 2.70 | $2.33 | 72544 |
| 2025-03-17 | 2.74 | $2.26 | 53750 |
| 2025-03-14 | 2.79 | $2.41 | 84700 |
| 2025-03-13 | 2.83 | $2.20 | 36427 |
| 2025-03-12 | 2.90 | $2.41 | 64100 |
| 2025-03-11 | 2.95 | $2.22 | 80030 |
| 2025-03-10 | 3.03 | $2.02 | 155924 |
| 2025-03-07 | 3.13 | $2.25 | 65800 |
| 2025-03-06 | 3.22 | $2.39 | 145218 |
| 2025-03-05 | 3.31 | $2.44 | 46237 |
| 2025-03-04 | 3.40 | $2.48 | 94437 |
| 2025-03-03 | 3.50 | $2.52 | 98744 |
| 2025-02-28 | 3.60 | $2.85 | 76100 |
| 2025-02-27 | 3.68 | $2.94 | 118081 |
| 2025-02-26 | 3.76 | $2.98 | 162922 |
| 2025-02-25 | 3.84 | $3.63 | 165669 |
| 2025-02-24 | 3.87 | $3.77 | 168100 |
| 2025-02-21 | 3.88 | $4.06 | 127900 |
| 2025-02-20 | 3.86 | $4.10 | 59900 |
| 2025-02-19 | 3.83 | $4.19 | 121626 |
| 2025-02-18 | 3.80 | $3.95 | 151922 |
| 2025-02-14 | 3.78 | $4.13 | 98500 |
| 2025-02-13 | 3.74 | $3.93 | 47000 |
| 2025-02-12 | 3.72 | $3.96 | 35800 |
| 2025-02-11 | 3.70 | $3.96 | 57700 |
| 2025-02-10 | 3.67 | $3.92 | 65738 |
| 2025-02-07 | 3.64 | $3.87 | 40500 |
| 2025-02-06 | 3.62 | $3.92 | 37600 |
| 2025-02-05 | 3.59 | $3.86 | 85800 |
| 2025-02-04 | 3.56 | $4.09 | 70102 |
| 2025-02-03 | 3.50 | $4.17 | 140741 |
| 2025-01-31 | 3.43 | $4.00 | 138806 |
| 2025-01-30 | 3.37 | $3.69 | 69800 |
| 2025-01-29 | 3.34 | $3.60 | 128200 |
| 2025-01-28 | 3.31 | $3.57 | 103930 |
| 2025-01-27 | 3.29 | $3.53 | 156114 |
| 2025-01-24 | 3.26 | $3.56 | 150000 |
| 2025-01-23 | 3.23 | $3.64 | 112100 |
| 2025-01-22 | 3.19 | $3.70 | 256100 |
| 2025-01-21 | 3.13 | $4.00 | 254713 |
| 2025-01-17 | 3.04 | $3.92 | 429642 |
| 2025-01-16 | 2.95 | $3.58 | 183500 |
| 2025-01-15 | 2.88 | $3.30 | 120200 |
| 2025-01-14 | 2.84 | $2.95 | 21982 |
| 2025-01-13 | 2.82 | $3.03 | 63300 |
| 2025-01-10 | 2.80 | $3.15 | 69700 |
| 2025-01-08 | 2.77 | $3.16 | 73413 |
| 2025-01-07 | 2.72 | $3.13 | 64401 |
| 2025-01-06 | 2.68 | $3.30 | 134649 |
| 2025-01-03 | 2.62 | $3.18 | 85700 |
| 2025-01-02 | 2.56 | $2.90 | 90210 |
| 2024-12-31 | 2.52 | $3.05 | 101944 |
| 2024-12-30 | 2.47 | $2.93 | 50118 |
| 2024-12-27 | 2.42 | $2.85 | 52319 |
| 2024-12-26 | 2.37 | $2.86 | 41719 |
| 2024-12-24 | 2.32 | $2.88 | 36115 |
| 2024-12-23 | 2.26 | $2.99 | 147925 |
| 2024-12-20 | 2.18 | $2.65 | 92404 |
| 2024-12-19 | 2.14 | $2.47 | 59308 |
| 2024-12-18 | 2.10 | $2.54 | 220600 |
| 2024-12-17 | 2.05 | $2.44 | 95800 |
| 2024-12-16 | 2.01 | $2.39 | 216738 |
| 2024-12-13 | 1.97 | $2.15 | 264735 |
| 2024-12-12 | 1.95 | $1.97 | 158100 |
| 2024-12-11 | 1.95 | $1.94 | 41900 |
| 2024-12-10 | 1.95 | $1.96 | 46247 |
| 2024-12-09 | 1.95 | $2.05 | 106400 |
| 2024-12-06 | 1.94 | $1.90 | 77919 |
| 2024-12-05 | 1.95 | $1.89 | 40500 |
| 2024-12-04 | 1.95 | $1.82 | 41554 |
| 2024-12-03 | 1.97 | $1.81 | 130822 |
| 2024-12-02 | 1.99 | $2.00 | 82932 |
| 2024-11-29 | 1.98 | $2.07 | 96100 |
| 2024-11-27 | 1.97 | $2.05 | 33200 |
| 2024-11-26 | 1.97 | $2.10 | 45000 |
| 2024-11-25 | 1.95 | $2.10 | 227751 |
| 2024-11-22 | 1.94 | $2.37 | 148900 |
| 2024-11-21 | 1.89 | $2.40 | 207000 |
| 2024-11-20 | 1.84 | $1.91 | 118621 |
| 2024-11-19 | 1.83 | $1.83 | 118200 |
| 2024-11-18 | 1.83 | $2.03 | 97300 |
| 2024-11-15 | 1.81 | $2.24 | 63512 |
| 2024-11-14 | 1.76 | $2.22 | 150632 |
| 2024-11-13 | 1.72 | $2.40 | 111154 |
| 2024-11-12 | 1.64 | $2.27 | 172025 |
| 2024-11-11 | 1.58 | $2.62 | 738000 |
| 2024-11-08 | 1.47 | $2.13 | 356948 |
| 2024-11-07 | 1.40 | $1.67 | 131700 |
| 2024-11-06 | 1.37 | $1.46 | 611806 |
| 2024-11-05 | 1.36 | $1.45 | 392900 |
| 2024-11-04 | 1.35 | $1.35 | 22300 |
| 2024-11-01 | 1.35 | $1.35 | 27001 |
| 2024-10-31 | 1.35 | $1.34 | 152300 |
| 2024-10-30 | 1.35 | $1.35 | 196525 |
| 2024-10-29 | 1.35 | $1.30 | 26148 |
| 2024-10-28 | 1.36 | $1.30 | 86200 |
| 2024-10-25 | 1.36 | $1.33 | 16426 |
| 2024-10-24 | 1.37 | $1.32 | 8300 |
| 2024-10-23 | 1.37 | $1.36 | 21740 |
| 2024-10-22 | 1.37 | $1.33 | 34000 |
| 2024-10-21 | 1.38 | $1.34 | 91631 |
| 2024-10-18 | 1.38 | $1.30 | 21528 |
| 2024-10-17 | 1.39 | $1.33 | 9600 |
| 2024-10-16 | 1.40 | $1.40 | 119100 |
| 2024-10-15 | 1.40 | $1.30 | 24184 |
| 2024-10-14 | 1.41 | $1.33 | 8619 |
| 2024-10-11 | 1.42 | $1.34 | 43631 |
| 2024-10-10 | 1.42 | $1.44 | 39600 |
| 2024-10-09 | 1.42 | $1.37 | 13925 |
| 2024-10-08 | 1.43 | $1.37 | 35900 |
| 2024-10-07 | 1.43 | $1.41 | 23700 |
| 2024-10-04 | 1.43 | $1.47 | 20249 |
| 2024-10-03 | 1.43 | $1.36 | 29146 |
| 2024-10-02 | 1.44 | $1.40 | 13600 |
| 2024-10-01 | 1.44 | $1.34 | 20922 |
| 2024-09-30 | 1.45 | $1.44 | 20900 |
| 2024-09-27 | 1.45 | $1.45 | 50925 |
| 2024-09-26 | 1.46 | $1.37 | 15127 |
| 2024-09-25 | 1.46 | $1.35 | 6647 |
| 2024-09-24 | 1.48 | $1.42 | 26616 |
| 2024-09-23 | 1.48 | $1.35 | 12634 |
| 2024-09-20 | 1.50 | $1.35 | 67900 |
| 2024-09-19 | 1.51 | $1.38 | 30900 |
| 2024-09-18 | 1.53 | $1.42 | 17423 |
| 2024-09-17 | 1.54 | $1.40 | 10524 |
| 2024-09-16 | 1.55 | $1.40 | 30100 |
| 2024-09-13 | 1.57 | $1.43 | 23548 |
| 2024-09-12 | 1.58 | $1.52 | 52100 |
| 2024-09-11 | 1.59 | $1.54 | 24600 |
| 2024-09-10 | 1.59 | $1.43 | 16748 |
| 2024-09-09 | 1.61 | $1.50 | 11855 |
| 2024-09-06 | 1.62 | $1.53 | 8007 |
| 2024-09-05 | 1.63 | $1.53 | 22012 |
| 2024-09-04 | 1.64 | $1.54 | 17300 |
| 2024-09-03 | 1.65 | $1.57 | 13100 |
| 2024-08-30 | 1.66 | $1.60 | 9801 |
| 2024-08-29 | 1.67 | $1.62 | 26844 |
| 2024-08-28 | 1.67 | $1.68 | 8429 |
| 2024-08-27 | 1.67 | $1.62 | 15475 |
| 2024-08-26 | 1.68 | $1.66 | 36900 |
| 2024-08-23 | 1.68 | $1.67 | 34447 |
| 2024-08-22 | 1.68 | $1.47 | 76636 |
| 2024-08-21 | 1.70 | $1.70 | 66326 |
| 2024-08-20 | 1.70 | $1.67 | 42050 |
| 2024-08-19 | 1.71 | $1.65 | 96050 |
| 2024-08-16 | 1.71 | $1.64 | 41310 |
| 2024-08-15 | 1.72 | $1.63 | 20900 |
| 2024-08-14 | 1.73 | $1.56 | 30231 |
| 2024-08-13 | 1.75 | $1.60 | 7800 |
| 2024-08-12 | 1.76 | $1.60 | 9115 |
| 2024-08-09 | 1.78 | $1.66 | 26719 |
| 2024-08-08 | 1.79 | $1.65 | 7640 |
| 2024-08-07 | 1.81 | $1.62 | 9100 |
| 2024-08-06 | 1.83 | $1.70 | 29200 |
| 2024-08-05 | 1.84 | $1.65 | 24000 |
| 2024-08-02 | 1.86 | $1.69 | 24836 |
| 2024-08-01 | 1.88 | $1.75 | 6903 |
| 2024-07-31 | 1.89 | $1.75 | 47600 |
| 2024-07-30 | 1.91 | $1.75 | 9520 |
| 2024-07-29 | 1.92 | $1.75 | 27440 |
| 2024-07-26 | 1.94 | $1.89 | 17500 |
| 2024-07-25 | 1.95 | $1.91 | 78025 |
| 2024-07-24 | 1.95 | $1.66 | 18400 |
| 2024-07-23 | 1.98 | $1.74 | 26400 |
| 2024-07-22 | 2.01 | $1.76 | 19187 |
| 2024-07-19 | 2.03 | $1.80 | 11357 |
| 2024-07-18 | 2.06 | $1.85 | 12573 |
| 2024-07-17 | 2.08 | $1.95 | 15122 |
| 2024-07-16 | 2.09 | $1.95 | 74540 |
| 2024-07-15 | 2.10 | $1.90 | 24663 |
| 2024-07-12 | 2.13 | $1.95 | 13722 |
| 2024-07-11 | 2.14 | $1.96 | 22046 |
| 2024-07-10 | 2.16 | $1.99 | 14903 |
| 2024-07-09 | 2.18 | $1.93 | 68133 |
| 2024-07-08 | 2.21 | $2.13 | 40665 |
| 2024-07-05 | 2.22 | $2.25 | 12691 |
| 2024-07-03 | 2.21 | $2.24 | 2349 |
| 2024-07-02 | 2.21 | $2.25 | 32423 |
| 2024-07-01 | 2.21 | $2.30 | 12047 |
| 2024-06-28 | 2.20 | $2.38 | 28973 |
| 2024-06-27 | 2.18 | $2.49 | 49660 |
| 2024-06-26 | 2.15 | $2.07 | 48452 |
| 2024-06-25 | 2.15 | $2.05 | 10757 |
| 2024-06-24 | 2.16 | $2.05 | 8774 |
| 2024-06-21 | 2.18 | $2.14 | 10874 |
| 2024-06-20 | 2.18 | $2.18 | 731 |
| 2024-06-18 | 2.18 | $2.19 | 15330 |
| 2024-06-17 | 2.18 | $2.14 | 48545 |
| 2024-06-14 | 2.18 | $2.11 | 16725 |
| 2024-06-13 | 2.19 | $2.22 | 4108 |
| 2024-06-12 | 2.19 | $2.10 | 21017 |
| 2024-06-11 | 2.20 | $2.11 | 3111 |
| 2024-06-10 | 2.21 | $2.02 | 14363 |
| 2024-06-07 | 2.23 | $2.05 | 29078 |
| 2024-06-06 | 2.25 | $2.05 | 124888 |
| 2024-06-05 | 2.27 | $1.92 | 64408 |
| 2024-06-04 | 2.30 | $2.16 | 9556 |
| 2024-06-03 | 2.32 | $2.19 | 40781 |
| 2024-05-31 | 2.33 | $2.23 | 3647 |
| 2024-05-30 | 2.34 | $2.24 | 9200 |
| 2024-05-29 | 2.35 | $2.21 | 3312 |
| 2024-05-28 | 2.37 | $2.23 | 8776 |
| 2024-05-24 | 2.38 | $2.35 | 1107 |
| 2024-05-23 | 2.39 | $2.36 | 20684 |
| 2024-05-22 | 2.39 | $2.27 | 24701 |
| 2024-05-21 | 2.40 | $2.25 | 13274 |
| 2024-05-20 | 2.42 | $2.38 | 41620 |
| 2024-05-17 | 2.42 | $2.33 | 13571 |
| 2024-05-16 | 2.43 | $2.22 | 22857 |
| 2024-05-15 | 2.45 | $2.16 | 34388 |
| 2024-05-14 | 2.48 | $2.22 | 15620 |
| 2024-05-13 | 2.51 | $2.21 | 13752 |
| 2024-05-10 | 2.54 | $2.22 | 65232 |
| 2024-05-09 | 2.58 | $2.36 | 6553 |
| 2024-05-08 | 2.60 | $2.38 | 10646 |
| 2024-05-07 | 2.63 | $2.47 | 16838 |
| 2024-05-06 | 2.64 | $2.65 | 4593 |
| 2024-05-03 | 2.64 | $2.74 | 13849 |
| 2024-05-02 | 2.63 | $2.75 | 12311 |
| 2024-05-01 | 2.62 | $2.70 | 2295 |
| 2024-04-30 | 2.61 | $2.79 | 19706 |
| 2024-04-29 | 2.59 | $2.82 | 5080 |
| 2024-04-26 | 2.57 | $2.87 | 2463 |
| 2024-04-25 | 2.53 | $2.77 | 7877 |
| 2024-04-24 | 2.51 | $2.77 | 31129 |
| 2024-04-23 | 2.48 | $2.65 | 28756 |
| 2024-04-22 | 2.46 | $2.55 | 20979 |
| 2024-04-19 | 2.45 | $2.50 | 25457 |
| 2024-04-18 | 2.45 | $2.48 | 17733 |
| 2024-04-17 | 2.45 | $2.37 | 2030 |
| 2024-04-16 | 2.45 | $2.37 | 8344 |
| 2024-04-15 | 2.46 | $2.35 | 21353 |
| 2024-04-12 | 2.48 | $2.45 | 765 |
| 2024-04-11 | 2.48 | $2.46 | 1848 |
| 2024-04-10 | 2.48 | $2.46 | 8249 |
| 2024-04-09 | 2.48 | $2.45 | 19034 |
| 2024-04-08 | 2.49 | $2.38 | 8178 |
| 2024-04-05 | 2.50 | $2.43 | 2804 |
| 2024-04-04 | 2.50 | $2.40 | 61530 |
| 2024-04-03 | 2.51 | $2.55 | 3978 |
| 2024-04-02 | 2.51 | $2.54 | 6586 |
| 2024-04-01 | 2.51 | $2.50 | 12312 |
| 2024-03-28 | 2.51 | $2.45 | 16934 |
| 2024-03-27 | 2.51 | $2.41 | 13431 |
| 2024-03-26 | 2.52 | $2.40 | 27415 |
| 2024-03-25 | 2.54 | $2.32 | 27904 |
| 2024-03-22 | 2.56 | $2.42 | 13436 |
| 2024-03-21 | 2.58 | $2.36 | 21770 |
| 2024-03-20 | 2.60 | $2.46 | 9027 |
| 2024-03-19 | 2.61 | $2.53 | 24946 |
| 2024-03-18 | 2.62 | $2.50 | 4455 |
| 2024-03-15 | 2.63 | $2.52 | 14212 |
| 2024-03-14 | 2.65 | $2.42 | 26448 |
| 2024-03-13 | 2.67 | $2.53 | 16854 |
| 2024-03-12 | 2.69 | $2.59 | 8251 |
| 2024-03-11 | 2.70 | $2.54 | 26631 |
| 2024-03-08 | 2.71 | $2.49 | 7491 |
| 2024-03-07 | 2.73 | $2.42 | 14143 |
| 2024-03-06 | 2.77 | $2.35 | 18690 |
| 2024-03-05 | 2.81 | $2.40 | 40528 |
| 2024-03-04 | 2.86 | $2.41 | 85561 |
| 2024-03-01 | 2.90 | $2.70 | 42882 |
| 2024-02-29 | 2.92 | $2.56 | 60885 |
| 2024-02-28 | 2.96 | $2.94 | 3520 |
| 2024-02-27 | 2.96 | $2.90 | 17234 |
| 2024-02-26 | 2.97 | $2.86 | 14379 |
| 2024-02-23 | 2.98 | $2.91 | 14441 |
| 2024-02-22 | 2.99 | $3.00 | 4231 |
| 2024-02-21 | 2.99 | $2.85 | 4105 |
| 2024-02-20 | 3.00 | $2.91 | 2563 |
| 2024-02-16 | 3.01 | $2.90 | 15020 |
| 2024-02-15 | 3.03 | $2.86 | 5206 |
| 2024-02-14 | 3.04 | $2.88 | 8829 |
| 2024-02-13 | 3.06 | $2.88 | 7535 |
| 2024-02-12 | 3.08 | $3.01 | 5862 |
| 2024-02-09 | 3.09 | $2.98 | 2578 |
| 2024-02-08 | 3.10 | $2.91 | 6290 |
| 2024-02-07 | 3.12 | $3.01 | 29799 |
| 2024-02-06 | 3.13 | $3.00 | 11883 |
| 2024-02-05 | 3.14 | $3.03 | 23778 |
| 2024-02-02 | 3.15 | $2.91 | 3000 |
| 2024-02-01 | 3.18 | $3.05 | 4789 |
| 2024-01-31 | 3.19 | $3.00 | 27519 |
| 2024-01-30 | 3.21 | $3.16 | 10934 |
| 2024-01-29 | 3.22 | $3.15 | 22906 |
| 2024-01-26 | 3.23 | $3.05 | 8056 |
| 2024-01-25 | 3.25 | $3.25 | 15871 |
| 2024-01-24 | 3.24 | $3.20 | 88291 |
| 2024-01-23 | 3.25 | $3.22 | 6039 |
| 2024-01-22 | 3.25 | $3.16 | 413 |
| 2024-01-19 | 3.26 | $3.29 | 6657 |
| 2024-01-18 | 3.26 | $3.27 | 10963 |
| 2024-01-17 | 3.26 | $3.30 | 16185 |
| 2024-01-16 | 3.25 | $3.20 | 11292 |
| 2024-01-12 | 3.26 | $3.27 | 10681 |
| 2024-01-11 | 3.26 | $3.17 | 4879 |
| 2024-01-10 | 3.27 | $3.30 | 10674 |
| 2024-01-09 | 3.26 | $3.40 | 18482 |
| 2024-01-08 | 3.25 | $3.10 | 31332 |
| 2024-01-05 | 3.27 | $3.25 | 16745 |
| 2024-01-04 | 3.27 | $3.30 | 15464 |
| 2024-01-03 | 3.26 | $3.23 | 10664 |
| 2024-01-02 | 3.27 | $3.40 | 12613 |
| 2023-12-29 | 3.25 | $3.33 | 50012 |
| 2023-12-28 | 3.25 | $3.21 | 12221 |
| 2023-12-27 | 3.25 | $3.20 | 17612 |
| 2023-12-26 | 3.25 | $3.30 | 12007 |
| 2023-12-22 | 3.25 | $3.35 | 53037 |
| 2023-12-21 | 3.24 | $3.42 | 11839 |
| 2023-12-20 | 3.22 | $3.50 | 37179 |
| 2023-12-19 | 3.19 | $3.51 | 15554 |
| 2023-12-18 | 3.16 | $3.46 | 42620 |
| 2023-12-15 | 3.13 | $3.40 | 14084 |
| 2023-12-14 | 3.10 | $3.31 | 21327 |
| 2023-12-13 | 3.07 | $3.27 | 19418 |
| 2023-12-12 | 3.05 | $3.29 | 12892 |
| 2023-12-11 | 3.03 | $3.25 | 46863 |
| 2023-12-08 | 3.01 | $3.35 | 49204 |
| 2023-12-07 | 2.97 | $3.19 | 4153 |
| 2023-12-06 | 2.95 | $3.05 | 15739 |
| 2023-12-05 | 2.94 | $3.20 | 5235 |
| 2023-12-04 | 2.91 | $3.27 | 40691 |
| 2023-12-01 | 2.87 | $3.01 | 9469 |
| 2023-11-30 | 2.85 | $3.00 | 15930 |
| 2023-11-29 | 2.84 | $3.00 | 45932 |
| 2023-11-28 | 2.82 | $2.98 | 37908 |
| 2023-11-27 | 2.81 | $3.00 | 41962 |
| 2023-11-24 | 2.78 | $3.10 | 2302 |
| 2023-11-22 | 2.75 | $2.99 | 26999 |
| 2023-11-21 | 2.73 | $3.26 | 13661 |
| 2023-11-20 | 2.67 | $3.11 | 26745 |
| 2023-11-17 | 2.62 | $3.40 | 55257 |
| 2023-11-16 | 2.54 | $2.96 | 84907 |
| 2023-11-15 | 2.50 | $2.71 | 26278 |
| 2023-11-14 | 2.48 | $2.86 | 82278 |
| 2023-11-13 | 2.44 | $2.71 | 5076 |
| 2023-11-10 | 2.41 | $2.60 | 4189 |
| 2023-11-09 | 2.39 | $2.57 | 4343 |
| 2023-11-08 | 2.37 | $2.67 | 15424 |
| 2023-11-07 | 2.34 | $2.54 | 6686 |
| 2023-11-06 | 2.32 | $2.50 | 18279 |
| 2023-11-03 | 2.30 | $2.52 | 31952 |
| 2023-11-02 | 2.27 | $2.33 | 16499 |
| 2023-11-01 | 2.27 | $2.17 | 6006 |
| 2023-10-31 | 2.28 | $2.21 | 6596 |
| 2023-10-30 | 2.28 | $2.14 | 27439 |
| 2023-10-27 | 2.30 | $2.20 | 18692 |
| 2023-10-26 | 2.31 | $2.35 | 10813 |
| 2023-10-25 | 2.31 | $2.37 | 5074 |
| 2023-10-24 | 2.30 | $2.23 | 2968 |
| 2023-10-23 | 2.31 | $2.23 | 9434 |
| 2023-10-20 | 2.31 | $2.04 | 23135 |
| 2023-10-19 | 2.34 | $2.21 | 4140 |
| 2023-10-18 | 2.36 | $2.29 | 5359 |
| 2023-10-17 | 2.36 | $2.32 | 4502 |
| 2023-10-16 | 2.37 | $2.20 | 8439 |
| 2023-10-13 | 2.39 | $2.30 | 1278 |
| 2023-10-12 | 2.39 | $2.30 | 14356 |
| 2023-10-11 | 2.40 | $2.30 | 17279 |
| 2023-10-10 | 2.42 | $2.30 | 23486 |
| 2023-10-09 | 2.43 | $2.44 | 16849 |
| 2023-10-06 | 2.43 | $2.37 | 2859 |
| 2023-10-05 | 2.43 | $2.43 | 13861 |
| 2023-10-04 | 2.43 | $2.41 | 4051 |
| 2023-10-03 | 2.44 | $2.30 | 10745 |
| 2023-10-02 | 2.45 | $2.30 | 3742 |
| 2023-09-29 | 2.47 | $2.30 | 6939 |
| 2023-09-28 | 2.48 | $2.40 | 9215 |
| 2023-09-27 | 2.49 | $2.31 | 34128 |
| 2023-09-26 | 2.51 | $2.30 | 22722 |
| 2023-09-25 | 2.53 | $2.15 | 34696 |
| 2023-09-22 | 2.57 | $2.01 | 11853 |
| 2023-09-21 | 2.63 | $2.10 | 35402 |
| 2023-09-20 | 2.69 | $2.01 | 51715 |
| 2023-09-19 | 2.76 | $2.51 | 44995 |
| 2023-09-18 | 2.79 | $2.70 | 19245 |
| 2023-09-15 | 2.79 | $2.95 | 4668 |
| 2023-09-14 | 2.78 | $2.82 | 10718 |
| 2023-09-13 | 2.77 | $2.77 | 23215 |
| 2023-09-12 | 2.77 | $2.64 | 3612 |
| 2023-09-11 | 2.79 | $2.72 | 20403 |
| 2023-09-08 | 2.80 | $2.63 | 16689 |
| 2023-09-07 | 2.81 | $2.63 | 12961 |
| 2023-09-06 | 2.83 | $2.80 | 9334 |
| 2023-09-05 | 2.84 | $2.70 | 12579 |
| 2023-09-01 | 2.85 | $2.80 | 11463 |
| 2023-08-31 | 2.86 | $2.76 | 20689 |
| 2023-08-30 | 2.87 | $2.91 | 20330 |
| 2023-08-29 | 2.86 | $2.72 | 10334 |
| 2023-08-28 | 2.88 | $2.93 | 11509 |
| 2023-08-25 | 2.87 | $2.93 | 4024 |
| 2023-08-24 | 2.86 | $2.85 | 24521 |
| 2023-08-23 | 2.87 | $2.86 | 47724 |
| 2023-08-22 | 2.87 | $2.66 | 19812 |
| 2023-08-21 | 2.89 | $2.71 | 28689 |
| 2023-08-18 | 2.91 | $2.62 | 4094 |
| 2023-08-17 | 2.94 | $2.80 | 8652 |
| 2023-08-16 | 2.95 | $2.60 | 13770 |
| 2023-08-15 | 2.99 | $2.84 | 6169 |
| 2023-08-14 | 3.00 | $2.89 | 22989 |
| 2023-08-11 | 3.02 | $2.90 | 73533 |
| 2023-08-10 | 3.03 | $2.66 | 2708 |
| 2023-08-09 | 3.07 | $2.75 | 26202 |
| 2023-08-08 | 3.10 | $2.55 | 11546 |
| 2023-08-07 | 3.16 | $2.56 | 30895 |
| 2023-08-04 | 3.22 | $2.76 | 40139 |
| 2023-08-03 | 3.27 | $2.85 | 24596 |
| 2023-08-02 | 3.32 | $3.10 | 23964 |
| 2023-08-01 | 3.34 | $3.07 | 39164 |
| 2023-07-31 | 3.37 | $3.18 | 11437 |
| 2023-07-28 | 3.39 | $3.17 | 11583 |
| 2023-07-27 | 3.41 | $3.06 | 26515 |
| 2023-07-26 | 3.45 | $3.26 | 42120 |
| 2023-07-25 | 3.47 | $3.26 | 29098 |
| 2023-07-24 | 3.49 | $3.26 | 34278 |
| 2023-07-21 | 3.51 | $3.62 | 10639 |
| 2023-07-20 | 3.50 | $3.38 | 13592 |
| 2023-07-19 | 3.51 | $3.69 | 3196 |
| 2023-07-18 | 3.49 | $3.55 | 21400 |
| 2023-07-17 | 3.49 | $3.58 | 27500 |
| 2023-07-14 | 3.48 | $3.68 | 21200 |
| 2023-07-13 | 3.46 | $3.65 | 15500 |
| 2023-07-12 | 3.44 | $3.61 | 53100 |
| 2023-07-11 | 3.42 | $3.73 | 117200 |
| 2023-07-10 | 3.39 | $3.91 | 16300 |
| 2023-07-07 | 3.33 | $3.70 | 14400 |
| 2023-07-06 | 3.29 | $3.47 | 27300 |
| 2023-07-05 | 3.27 | $3.64 | 25600 |
| 2023-07-03 | 3.23 | $3.45 | 35200 |
| 2023-06-30 | 3.21 | $3.44 | 49500 |
| 2023-06-29 | 3.19 | $3.96 | 59900 |
| 2023-06-28 | 3.11 | $3.61 | 16200 |
| 2023-06-27 | 3.05 | $3.41 | 17200 |
| 2023-06-26 | 3.01 | $3.60 | 12400 |
| 2023-06-23 | 2.95 | $3.53 | 37300 |
| 2023-06-22 | 2.89 | $4.03 | 83300 |
| 2023-06-21 | 2.77 | $4.30 | 185700 |
| 2023-06-20 | 2.61 | $3.17 | 7500 |
| 2023-06-16 | 2.55 | $3.18 | 12600 |
| 2023-06-15 | 2.49 | $3.14 | 57600 |
| 2023-06-14 | 2.42 | $3.27 | 30600 |
| 2023-06-13 | 2.33 | $3.22 | 91500 |
| 2023-06-12 | 2.23 | $2.96 | 390800 |
| 2023-06-09 | 2.16 | $2.26 | 38600 |
| 2023-06-08 | 2.15 | $2.28 | 141000 |
| 2023-06-07 | 2.13 | $1.95 | 46500 |
| 2023-06-06 | 2.15 | $2.05 | 37300 |
| 2023-06-05 | 2.16 | $1.95 | 41700 |
| 2023-06-02 | 2.18 | $1.93 | 29000 |
| 2023-06-01 | 2.21 | $2.00 | 12000 |
| 2023-05-31 | 2.23 | $1.95 | 16200 |
| 2023-05-30 | 2.26 | $1.99 | 24900 |
| 2023-05-26 | 2.29 | $2.01 | 62300 |
| 2023-05-25 | 2.32 | $2.02 | 19500 |
| 2023-05-24 | 2.35 | $2.02 | 15000 |
| 2023-05-23 | 2.39 | $2.49 | 19996 |
| 2023-05-22 | 2.38 | $2.59 | 32123 |
| 2023-05-19 | 2.35 | $2.50 | 22021 |
| 2023-05-18 | 2.34 | $2.05 | 16352 |
| 2023-05-17 | 2.37 | $1.96 | 9148 |
| 2023-05-16 | 2.41 | $2.11 | 24041 |
| 2023-05-15 | 2.45 | $2.05 | 62395 |
| 2023-05-12 | 2.49 | $1.96 | 65346 |
| 2023-05-11 | 2.54 | $2.10 | 11717 |
| 2023-05-10 | 2.59 | $2.13 | 30172 |
| 2023-05-09 | 2.64 | $2.31 | 9352 |
| 2023-05-08 | 2.67 | $2.30 | 14399 |
| 2023-05-05 | 2.71 | $2.49 | 25251 |
| 2023-05-04 | 2.73 | $2.21 | 41959 |
| 2023-05-03 | 2.79 | $2.15 | 11340 |
| 2023-05-02 | 2.86 | $2.33 | 100760 |
| 2023-05-01 | 2.91 | $2.35 | 35696 |
| 2023-04-28 | 2.97 | $2.29 | 87152 |
| 2023-04-27 | 3.04 | $2.47 | 39613 |
| 2023-04-26 | 3.10 | $2.55 | 26170 |
| 2023-04-25 | 3.16 | $2.70 | 35295 |
| 2023-04-24 | 3.21 | $2.88 | 42880 |
| 2023-04-21 | 3.25 | $3.00 | 27150 |
| 2023-04-20 | 3.27 | $2.98 | 27245 |
| 2023-04-19 | 3.30 | $3.02 | 92578 |
| 2023-04-18 | 3.33 | $3.15 | 25474 |
| 2023-04-17 | 3.35 | $3.18 | 41822 |
| 2023-04-14 | 3.37 | $3.00 | 99758 |
| 2023-04-13 | 3.41 | $3.02 | 211087 |
| 2023-04-12 | 3.45 | $3.02 | 29556 |
| 2023-04-11 | 3.49 | $2.99 | 26525 |
| 2023-04-10 | 3.55 | $3.03 | 54822 |
| 2023-04-06 | 3.60 | $2.78 | 50076 |
| 2023-04-05 | 3.69 | $2.89 | 37587 |
| 2023-04-04 | 3.77 | $2.85 | 85754 |
| 2023-04-03 | 3.87 | $3.25 | 63983 |
| 2023-03-31 | 3.93 | $3.45 | 57857 |
| 2023-03-30 | 3.98 | $3.53 | 23745 |
| 2023-03-29 | 4.03 | $3.53 | 20732 |
| 2023-03-28 | 4.08 | $3.51 | 89993 |
| 2023-03-27 | 4.14 | $3.42 | 2684 |
| 2023-03-24 | 4.22 | $3.55 | 42741 |
| 2023-03-23 | 4.29 | $3.89 | 29945 |
| 2023-03-22 | 4.33 | $3.66 | 20757 |
| 2023-03-21 | 4.41 | $4.00 | 21419 |
| 2023-03-20 | 4.45 | $3.54 | 31364 |
| 2023-03-17 | 4.54 | $3.14 | 59136 |
| 2023-03-16 | 4.69 | $3.55 | 71492 |
| 2023-03-15 | 4.81 | $3.99 | 300138 |
| 2023-03-14 | 4.90 | $4.03 | 84171 |
| 2023-03-13 | 4.99 | $4.41 | 126206 |
| 2023-03-10 | 5.05 | $4.50 | 85483 |
| 2023-03-09 | 5.11 | $4.49 | 242314 |
| 2023-03-08 | 5.17 | $4.14 | 18539 |
| 2023-03-07 | 5.28 | $4.23 | 10574 |
| 2023-03-06 | 5.39 | $4.18 | 68530 |
| 2023-03-03 | 5.52 | $4.25 | 47646 |
| 2023-03-02 | 5.65 | $4.46 | 61218 |
| 2023-03-01 | 5.78 | $4.65 | 36473 |
| 2023-02-28 | 5.90 | $4.40 | 99095 |
| 2023-02-27 | 6.06 | $4.14 | 61576 |
| 2023-02-24 | 6.26 | $4.27 | 39927 |
| 2023-02-23 | 6.47 | $4.28 | 51145 |
| 2023-02-22 | 6.70 | $4.71 | 43077 |
| 2023-02-21 | 6.91 | $4.99 | 72009 |
| 2023-02-17 | 7.11 | $4.93 | 34343 |
| 2023-02-16 | 7.34 | $5.15 | 47169 |
| 2023-02-15 | 7.57 | $5.15 | 510209 |
| 2023-02-14 | 7.82 | $5.75 | 53939 |
| 2023-02-13 | 8.04 | $5.62 | 218269 |
| 2023-02-10 | 8.30 | $5.60 | 100284 |
| 2023-02-09 | 8.58 | $5.35 | 238097 |
| 2023-02-08 | 8.92 | $5.95 | 238345 |
| 2023-02-07 | 9.23 | $7.04 | 154966 |
| 2023-02-06 | 9.46 | $8.00 | 79870 |
| 2023-02-03 | 9.62 | $8.34 | 40659 |
| 2023-02-02 | 9.75 | $8.45 | 189609 |
| 2023-02-01 | 9.89 | $9.87 | 374843 |
| 2023-01-31 | 9.89 | $9.18 | 100216 |
| 2023-01-30 | 9.96 | $10.00 | 538026 |
| 2023-01-27 | 9.96 | $8.20 | 400561 |
| 2023-01-26 | 10.14 | $10.49 | 244040 |
| 2023-01-25 | 10.11 | $10.23 | 34100 |
| 2023-01-24 | 10.10 | $9.75 | 8800 |
| 2023-01-23 | 10.13 | $10.02 | 20400 |
| 2023-01-20 | 10.14 | $9.53 | 15900 |
| 2023-01-19 | 10.21 | $10.26 | 398100 |
| 2023-01-18 | 10.20 | $10.26 | 52400 |
| 2023-01-17 | 10.20 | $10.26 | 27200 |
| 2023-01-13 | 10.19 | $10.24 | 55100 |
| 2023-01-12 | 10.19 | $10.23 | 173400 |
| 2023-01-11 | 10.18 | $10.23 | 58100 |
| 2023-01-10 | 10.18 | $10.23 | 200 |
| 2023-01-09 | 10.17 | $10.24 | 5100 |
| 2023-01-06 | 10.16 | $10.18 | 3800 |
| 2023-01-05 | 10.16 | $10.22 | 400 |
| 2023-01-04 | 10.16 | $10.21 | 5100 |
| 2023-01-03 | 10.15 | $10.20 | 54200 |
| 2022-12-30 | 10.15 | $10.19 | 25200 |
| 2022-12-29 | 10.14 | $10.19 | 100500 |
| 2022-12-28 | 10.14 | $10.18 | 6000 |
| 2022-12-27 | 10.13 | $10.14 | 11400 |
| 2022-12-23 | 10.13 | $10.15 | 200 |
| 2022-12-22 | 10.13 | $10.14 | 4700 |
| 2022-12-21 | 10.13 | $10.14 | 1200 |
| 2022-12-20 | 10.13 | $10.14 | 4700 |
| 2022-12-19 | 10.13 | $10.14 | 200 |
| 2022-12-16 | 10.12 | $10.13 | 5300 |
| 2022-12-15 | 10.12 | $10.14 | 800 |
| 2022-12-14 | 10.12 | $10.15 | 182200 |
| 2022-12-13 | 10.12 | $10.14 | 700 |
| 2022-12-12 | 10.12 | $10.13 | — |
| 2022-12-09 | 10.11 | $10.13 | 200000 |
| 2022-12-08 | 10.11 | $10.15 | 48400 |
| 2022-12-07 | 10.11 | $10.15 | — |
| 2022-12-06 | 10.10 | $10.15 | 100 |
| 2022-12-05 | 10.10 | $10.13 | 1900 |
| 2022-12-02 | 10.10 | $10.13 | 1000 |
| 2022-12-01 | 10.09 | $10.13 | 1100 |
| 2022-11-30 | 10.09 | $10.11 | — |
| 2022-11-29 | 10.09 | $10.11 | — |
| 2022-11-28 | 10.09 | $10.11 | 94900 |
| 2022-11-25 | 10.08 | $10.13 | 14100 |
| 2022-11-23 | 10.08 | $10.13 | 100 |
| 2022-11-22 | 10.07 | $10.12 | 11400 |
| 2022-11-21 | 10.07 | $10.10 | 1300 |
| 2022-11-18 | 10.07 | $10.09 | — |
| 2022-11-17 | 10.06 | $10.09 | 200 |
| 2022-11-16 | 10.06 | $10.10 | 200 |
| 2022-11-15 | 10.06 | $10.09 | 200 |
| 2022-11-14 | 10.05 | $10.09 | 200 |
| 2022-11-11 | 10.05 | $10.09 | — |
| 2022-11-10 | 10.04 | $10.09 | 20000 |
| 2022-11-09 | 10.04 | $10.09 | 20300 |
| 2022-11-08 | 10.03 | $10.08 | 7600 |
| 2022-11-07 | 10.03 | $10.06 | — |
| 2022-11-04 | 10.02 | $10.06 | 300000 |
| 2022-11-03 | 10.02 | $10.05 | — |
| 2022-11-02 | 10.02 | $10.05 | 314500 |
| 2022-11-01 | 10.01 | $10.03 | — |
| 2022-10-31 | 10.01 | $10.03 | — |
| 2022-10-28 | 10.01 | $10.03 | — |
| 2022-10-27 | 10.01 | $10.03 | — |
| 2022-10-26 | 10.01 | $10.03 | — |
| 2022-10-25 | 10.00 | $10.03 | 900 |
| 2022-10-24 | 10.00 | $10.02 | — |
| 2022-10-21 | 10.00 | $10.02 | — |
| 2022-10-20 | 10.00 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | — |
| 2022-10-18 | 9.99 | $10.02 | 2000 |
| 2022-10-17 | 9.99 | $10.01 | — |
| 2022-10-14 | 9.99 | $10.01 | 100 |
| 2022-10-13 | 9.99 | $10.01 | 800 |
| 2022-10-12 | 9.98 | $10.00 | 100 |
| 2022-10-11 | 9.98 | $10.00 | — |
| 2022-10-10 | 9.98 | $10.00 | — |
| 2022-10-07 | 9.98 | $10.00 | — |
| 2022-10-06 | 9.98 | $10.00 | — |
| 2022-10-05 | 9.97 | $10.00 | — |
| 2022-10-04 | 9.97 | $10.00 | — |
| 2022-10-03 | 9.97 | $10.00 | — |
| 2022-09-30 | 9.96 | $10.00 | 4300 |
| 2022-09-29 | 9.96 | $9.99 | — |
| 2022-09-28 | 9.96 | $9.99 | 1200 |
| 2022-09-27 | 9.96 | $9.96 | 200 |
| 2022-09-26 | 9.95 | $9.97 | — |
| 2022-09-23 | 9.95 | $9.97 | — |
| 2022-09-22 | 9.95 | $9.97 | — |
| 2022-09-21 | 9.95 | $9.97 | — |
| 2022-09-20 | 9.95 | $9.97 | 259700 |
| 2022-09-19 | 9.94 | $9.97 | 1000 |
| 2022-09-16 | 9.94 | $9.97 | 300 |
| 2022-09-15 | 9.94 | $9.95 | 1900 |
| 2022-09-14 | 9.94 | $9.95 | — |
| 2022-09-13 | 9.94 | $9.95 | — |
| 2022-09-12 | 9.94 | $9.95 | — |
| 2022-09-09 | 9.93 | $9.95 | 43200 |
| 2022-09-08 | 9.93 | $9.94 | 700 |
| 2022-09-07 | 9.93 | $9.94 | 99300 |
| 2022-09-06 | 9.93 | $9.94 | — |
| 2022-09-02 | 9.93 | $9.94 | 100 |
| 2022-09-01 | 9.93 | $9.94 | — |
| 2022-08-31 | 9.93 | $9.94 | 7800 |
| 2022-08-30 | 9.93 | $9.94 | — |
| 2022-08-29 | 9.92 | $9.94 | — |
| 2022-08-26 | 9.92 | $9.94 | 1500 |
| 2022-08-25 | 9.92 | $10.00 | 100 |
| 2022-08-24 | 9.91 | $9.93 | 42700 |
| 2022-08-23 | 9.91 | $9.92 | 100 |
| 2022-08-22 | 9.91 | $9.92 | 219000 |
| 2022-08-19 | 9.91 | $9.92 | 4900 |
| 2022-08-18 | 9.91 | $9.92 | 500 |
| 2022-08-17 | 9.91 | $9.91 | 246800 |
| 2022-08-16 | 9.91 | $9.91 | 200 |
| 2022-08-15 | 9.91 | $9.90 | — |
| 2022-08-12 | 9.91 | $9.90 | — |
| 2022-08-11 | 9.91 | $9.90 | 96600 |
| 2022-08-10 | 9.91 | $9.89 | 12100 |
| 2022-08-09 | 9.91 | $9.92 | 700 |
| 2022-08-08 | 9.91 | $9.92 | 300 |
| 2022-08-05 | 9.91 | $9.91 | 1200 |
| 2022-08-04 | 9.91 | $9.93 | — |
| 2022-08-03 | 9.91 | $9.93 | — |
| 2022-08-02 | 9.90 | $9.93 | — |
| 2022-08-01 | 9.90 | $9.93 | — |
| 2022-07-29 | 9.90 | $9.93 | 1200 |
| 2022-07-28 | 9.89 | $9.92 | 1800 |
| 2022-07-27 | 9.89 | $9.92 | 500 |
| 2022-07-26 | 9.89 | $9.92 | 800 |
| 2022-07-25 | 9.88 | $9.89 | 500 |
| 2022-07-22 | 9.88 | $9.89 | 300 |
| 2022-07-21 | 9.88 | $9.88 | 12200 |
| 2022-07-20 | 9.88 | $9.89 | 65200 |
| 2022-07-19 | 9.88 | $9.89 | — |
| 2022-07-18 | 9.88 | $9.89 | 1200 |
| 2022-07-15 | 9.88 | $9.89 | 400 |
| 2022-07-14 | 9.88 | $9.89 | — |
| 2022-07-13 | 9.88 | $9.89 | 100 |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.88 | $9.88 | — |
| 2022-07-08 | 9.88 | $9.88 | — |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | 163100 |
| 2022-07-05 | 9.88 | $9.85 | — |
| 2022-07-01 | 9.88 | $9.85 | 26300 |
| 2022-06-30 | 9.88 | $9.85 | — |
| 2022-06-29 | 9.89 | $9.85 | 25700 |
| 2022-06-28 | 9.89 | $9.93 | 200 |
| 2022-06-27 | 9.89 | $9.88 | — |
| 2022-06-24 | 9.89 | $9.88 | 100 |
| 2022-06-23 | 9.89 | $9.88 | 2900 |
| 2022-06-22 | 9.89 | $9.94 | — |
| 2022-06-21 | 9.89 | $9.94 | 100 |
| 2022-06-17 | 9.88 | $9.86 | — |
| 2022-06-16 | 9.88 | $9.86 | 1400 |
| 2022-06-15 | 9.89 | $9.86 | 1000 |
| 2022-06-14 | 9.89 | $9.86 | 15000 |
| 2022-06-13 | 9.89 | $9.87 | 200 |
| 2022-06-10 | 9.89 | $9.90 | 3000 |
| 2022-06-09 | 9.89 | $9.91 | 300 |
| 2022-06-08 | 9.89 | $9.91 | 6200 |
| 2022-06-07 | 9.89 | $9.92 | 400 |
| 2022-06-06 | 9.89 | $9.93 | 300 |
| 2022-06-03 | 9.88 | $9.93 | — |
| 2022-06-02 | 9.88 | $9.93 | 242200 |
| 2022-06-01 | 9.87 | $9.90 | 49400 |
| 2022-05-31 | 9.87 | $9.86 | 64900 |
| 2022-05-27 | 9.87 | $9.82 | — |
| 2022-05-26 | 9.87 | $9.82 | 50500 |
| 2022-05-25 | 9.88 | $9.82 | 100 |
| 2022-05-24 | 9.89 | $9.90 | — |
| 2022-05-23 | 9.88 | $9.90 | — |
| 2022-05-20 | 9.88 | $9.90 | — |
| 2022-05-19 | 9.88 | $9.90 | — |
| 2022-05-18 | 9.88 | $9.90 | — |
| 2022-05-17 | 9.88 | $9.90 | — |
| 2022-05-16 | 9.87 | $9.90 | 1000 |
| 2022-05-13 | 9.87 | $9.85 | 600 |
| 2022-05-12 | 9.87 | $9.87 | — |
| 2022-05-11 | 9.87 | $9.87 | 6400 |
| 2022-05-10 | 9.87 | $9.85 | — |
| 2022-05-09 | 9.88 | $9.85 | 45800 |
| 2022-05-06 | 9.88 | $9.87 | 150000 |
| 2022-05-05 | 9.88 | $9.88 | 120200 |
| 2022-05-04 | 9.88 | $9.87 | 500 |
| 2022-05-03 | 9.88 | $9.89 | 730400 |
| 2022-05-02 | 9.88 | $9.89 | — |
| 2022-04-29 | 9.88 | $9.89 | 53000 |
| 2022-04-28 | 9.88 | $9.92 | 300 |
| 2022-04-27 | 9.87 | $9.89 | 63100 |
| 2022-04-26 | 9.87 | $9.92 | 200 |
| 2022-04-25 | 9.87 | $9.91 | 13100 |
| 2022-04-22 | 9.86 | $9.89 | — |
| 2022-04-21 | 9.86 | $9.89 | 13700 |
| 2022-04-20 | 9.85 | $9.89 | 1400 |
| 2022-04-19 | 9.85 | $9.87 | 43900 |
| 2022-04-18 | 9.85 | $9.87 | 240100 |
| 2022-04-14 | 9.85 | $9.88 | 15900 |
| 2022-04-13 | 9.84 | $9.87 | 175000 |
| 2022-04-12 | 9.84 | $9.87 | — |
| 2022-04-11 | 9.84 | $9.87 | — |
| 2022-04-08 | 9.83 | $9.87 | 25000 |
| 2022-04-07 | 9.83 | $9.87 | 6400 |
| 2022-04-06 | 9.82 | $9.83 | 200 |
| 2022-04-05 | 9.82 | $9.84 | — |
| 2022-04-04 | 9.82 | $9.84 | — |
| 2022-04-01 | 9.82 | $9.84 | — |
| 2022-03-31 | 9.82 | $9.84 | 4800 |
| 2022-03-30 | 9.82 | $9.81 | 100 |
| 2022-03-29 | 9.82 | $9.81 | 3400 |
| 2022-03-28 | 9.82 | $9.87 | 500 |
| 2022-03-25 | 9.81 | $9.83 | — |
| 2022-03-24 | 9.81 | $9.83 | 11200 |
| 2022-03-23 | 9.81 | $9.82 | — |
| 2022-03-22 | 9.81 | $9.82 | — |
| 2022-03-21 | 9.80 | $9.82 | 100 |
| 2022-03-18 | 9.80 | $9.80 | — |
| 2022-03-17 | 9.80 | $9.80 | — |
| 2022-03-16 | 9.80 | $9.80 | 1200 |
| 2022-03-15 | 9.80 | $9.80 | — |
| 2022-03-14 | 9.80 | $9.80 | — |
| 2022-03-11 | 9.80 | $9.80 | — |
| 2022-03-10 | 9.81 | $9.80 | — |
| 2022-03-09 | 9.81 | $9.80 | — |
| 2022-03-08 | 9.81 | $9.80 | — |
| 2022-03-07 | 9.81 | $9.80 | — |
| 2022-03-04 | 9.81 | $9.80 | — |
| 2022-03-03 | 9.81 | $9.80 | — |
| 2022-03-02 | 9.81 | $9.80 | 4800 |
| 2022-03-01 | 9.81 | $9.78 | 500 |
| 2022-02-28 | 9.81 | $9.81 | 300 |
| 2022-02-25 | 9.81 | $9.77 | 100 |
| 2022-02-24 | 9.82 | $9.83 | — |
| 2022-02-23 | 9.82 | $9.83 | 100 |
| 2022-02-22 | 9.82 | $9.78 | 6600 |
| 2022-02-18 | 9.82 | $9.76 | — |
| 2022-02-17 | 9.83 | $9.76 | 2000 |
| 2022-02-16 | 9.84 | $9.86 | 100 |
| 2022-02-15 | 9.83 | $9.86 | — |
| 2022-02-14 | 9.83 | $9.86 | 100 |
| 2022-02-11 | 9.83 | $9.85 | 6100 |
| 2022-02-10 | 9.82 | $9.77 | — |
| 2022-02-09 | 9.83 | $9.77 | 400 |
| 2022-02-08 | 9.84 | $9.79 | 100 |
| 2022-02-07 | 9.84 | $10.00 | 200 |
| 2022-02-04 | 9.83 | $10.06 | 400 |
| 2022-02-03 | 9.80 | $10.06 | — |
| 2022-02-02 | 9.77 | $10.06 | 17500 |
| 2022-02-01 | 9.74 | $9.70 | — |
| 2022-01-31 | 9.75 | $9.70 | — |
| 2022-01-28 | 9.75 | $9.70 | 82600 |
| 2022-01-27 | 9.76 | $9.73 | 85200 |
| 2022-01-26 | 9.76 | $9.73 | — |
| 2022-01-25 | 9.76 | $9.73 | 1600 |
| 2022-01-24 | 9.77 | $9.75 | 400 |
| 2022-01-21 | 9.77 | $9.75 | 1500 |
| 2022-01-20 | 9.77 | $9.77 | 200 |
| 2022-01-19 | 9.77 | $9.76 | — |
| 2022-01-18 | 9.77 | $9.76 | — |
| 2022-01-14 | 9.78 | $9.76 | 19100 |
| 2022-01-13 | 9.78 | $9.78 | — |
| 2022-01-12 | 9.78 | $9.78 | 200 |
| 2022-01-11 | 9.78 | $9.78 | — |
| 2022-01-10 | 9.78 | $9.78 | 121000 |
| 2022-01-07 | 9.78 | $9.76 | — |
| 2022-01-06 | 9.78 | $9.76 | — |
| 2022-01-05 | 9.78 | $9.76 | — |
| 2022-01-04 | 9.78 | $9.76 | — |
| 2022-01-03 | 9.78 | $9.76 | 1100 |
| 2021-12-31 | 9.79 | $9.78 | — |
| 2021-12-30 | 9.79 | $9.78 | — |
| 2021-12-29 | 9.79 | $9.78 | — |
| 2021-12-28 | 9.79 | $9.78 | 300 |
| 2021-12-27 | 9.79 | $9.78 | — |
| 2021-12-23 | 9.79 | $9.78 | — |
| 2021-12-22 | 9.79 | $9.78 | — |
| 2021-12-21 | 9.79 | $9.78 | 125800 |
| 2021-12-20 | 9.79 | $9.78 | 500 |
| 2021-12-17 | 9.80 | $9.77 | 101700 |
| 2021-12-16 | 9.80 | $9.76 | 128100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.32
2026-07-17
Close Price
$1.25
Vol: 21013
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
4.44
Maximum
10.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.32 | $1.25 | 21013 |
| 2026-07-16 | 1.33 | $1.36 | 133639 |
| 2026-07-15 | 1.33 | $1.37 | 162783 |
| 2026-07-14 | 1.33 | $1.25 | 54700 |
| 2026-07-13 | 1.34 | $1.24 | 14700 |
| 2026-07-10 | 1.36 | $1.25 | 69237 |
| 2026-07-09 | 1.38 | $1.32 | 41000 |
| 2026-07-08 | 1.39 | $1.23 | 39241 |
| 2026-07-07 | 1.42 | $1.27 | 49605 |
| 2026-07-06 | 1.44 | $1.29 | 16200 |
| 2026-07-02 | 1.46 | $1.29 | 112600 |
| 2026-07-01 | 1.49 | $1.43 | 40100 |
| 2026-06-30 | 1.50 | $1.52 | 130800 |
| 2026-06-29 | 1.50 | $1.40 | 51000 |
| 2026-06-26 | 1.52 | $1.41 | 34929 |
| 2026-06-25 | 1.55 | $1.36 | 21403 |
| 2026-06-24 | 1.58 | $1.38 | 25400 |
| 2026-06-23 | 1.61 | $1.44 | 38700 |
| 2026-06-22 | 1.64 | $1.43 | 52700 |
| 2026-06-18 | 1.67 | $1.50 | 20329 |
| 2026-06-17 | 1.70 | $1.50 | 49300 |
| 2026-06-16 | 1.73 | $1.51 | 110200 |
| 2026-06-15 | 1.76 | $1.62 | 60717 |
| 2026-06-12 | 1.78 | $1.59 | 37348 |
| 2026-06-11 | 1.81 | $1.70 | 28000 |
| 2026-06-10 | 1.83 | $1.71 | 42100 |
| 2026-06-09 | 1.86 | $1.71 | 23900 |
| 2026-06-08 | 1.88 | $1.66 | 34300 |
| 2026-06-05 | 1.91 | $1.64 | 45812 |
| 2026-06-04 | 1.94 | $1.62 | 84600 |
| 2026-06-03 | 1.98 | $1.64 | 104900 |
| 2026-06-02 | 2.02 | $1.83 | 162330 |
| 2026-06-01 | 2.04 | $2.04 | 119697 |
| 2026-05-29 | 2.04 | $2.01 | 318235 |
| 2026-05-28 | 2.04 | $1.92 | 308300 |
| 2026-05-27 | 2.05 | $1.97 | 72023 |
| 2026-05-26 | 2.06 | $2.09 | 409612 |
| 2026-05-22 | 2.06 | $2.04 | 33225 |
| 2026-05-21 | 2.06 | $2.05 | 55230 |
| 2026-05-20 | 2.06 | $2.07 | 90300 |
| 2026-05-19 | 2.05 | $2.04 | 81525 |
| 2026-05-18 | 2.05 | $2.05 | 26200 |
| 2026-05-15 | 2.05 | $2.11 | 71709 |
| 2026-05-14 | 2.05 | $2.15 | 27100 |
| 2026-05-13 | 2.04 | $2.05 | 47700 |
| 2026-05-12 | 2.04 | $2.03 | 63608 |
| 2026-05-11 | 2.03 | $2.11 | 129242 |
| 2026-05-08 | 2.02 | $2.05 | 134951 |
| 2026-05-07 | 2.01 | $2.05 | 68700 |
| 2026-05-06 | 2.00 | $2.02 | 255500 |
| 2026-05-05 | 2.00 | $1.97 | 298900 |
| 2026-05-04 | 1.99 | $2.02 | 235100 |
| 2026-05-01 | 1.98 | $1.95 | 27300 |
| 2026-04-30 | 1.97 | $2.00 | 34802 |
| 2026-04-29 | 1.96 | $2.09 | 32500 |
| 2026-04-28 | 1.93 | $2.03 | 37400 |
| 2026-04-27 | 1.91 | $2.07 | 36000 |
| 2026-04-24 | 1.89 | $2.06 | 55112 |
| 2026-04-23 | 1.86 | $2.02 | 41900 |
| 2026-04-22 | 1.83 | $2.11 | 51595 |
| 2026-04-21 | 1.79 | $2.04 | 27119 |
| 2026-04-20 | 1.76 | $2.05 | 30400 |
| 2026-04-17 | 1.73 | $2.09 | 155632 |
| 2026-04-16 | 1.68 | $1.92 | 44500 |
| 2026-04-15 | 1.66 | $1.89 | 124300 |
| 2026-04-14 | 1.63 | $1.72 | 227500 |
| 2026-04-13 | 1.62 | $1.64 | 102248 |
| 2026-04-10 | 1.62 | $1.59 | 49866 |
| 2026-04-09 | 1.61 | $1.61 | 31110 |
| 2026-04-08 | 1.61 | $1.67 | 51736 |
| 2026-04-07 | 1.60 | $1.60 | 22200 |
| 2026-04-06 | 1.59 | $1.62 | 65000 |
| 2026-04-02 | 1.58 | $1.73 | 61900 |
| 2026-04-01 | 1.55 | $1.61 | 42900 |
| 2026-03-31 | 1.54 | $1.64 | 115000 |
| 2026-03-30 | 1.52 | $1.58 | 164817 |
| 2026-03-27 | 1.50 | $1.70 | 267500 |
| 2026-03-26 | 1.48 | $1.52 | 17300 |
| 2026-03-25 | 1.47 | $1.59 | 79520 |
| 2026-03-24 | 1.45 | $1.58 | 94100 |
| 2026-03-23 | 1.43 | $1.65 | 201935 |
| 2026-03-20 | 1.40 | $1.53 | 263700 |
| 2026-03-19 | 1.39 | $1.62 | 118023 |
| 2026-03-18 | 1.38 | $1.53 | 116800 |
| 2026-03-17 | 1.37 | $1.59 | 428300 |
| 2026-03-16 | 1.36 | $1.55 | 842519 |
| 2026-03-13 | 1.36 | $1.25 | 194021 |
| 2026-03-12 | 1.39 | $1.25 | 79000 |
| 2026-03-11 | 1.43 | $1.26 | 285663 |
| 2026-03-10 | 1.46 | $1.21 | 213900 |
| 2026-03-09 | 1.51 | $1.25 | 181600 |
| 2026-03-06 | 1.55 | $1.30 | 150600 |
| 2026-03-05 | 1.60 | $1.38 | 119400 |
| 2026-03-04 | 1.64 | $1.28 | 94000 |
| 2026-03-03 | 1.69 | $1.27 | 172600 |
| 2026-03-02 | 1.75 | $1.33 | 68000 |
| 2026-02-27 | 1.81 | $1.32 | 172700 |
| 2026-02-26 | 1.87 | $1.33 | 264138 |
| 2026-02-25 | 1.94 | $1.34 | 354800 |
| 2026-02-24 | 2.00 | $1.53 | 243930 |
| 2026-02-23 | 2.06 | $1.55 | 651235 |
| 2026-02-20 | 2.12 | $2.22 | 38504 |
| 2026-02-19 | 2.11 | $2.18 | 38300 |
| 2026-02-18 | 2.11 | $2.20 | 32941 |
| 2026-02-17 | 2.11 | $2.06 | 59526 |
| 2026-02-13 | 2.13 | $2.02 | 58114 |
| 2026-02-12 | 2.15 | $2.05 | 120133 |
| 2026-02-11 | 2.18 | $2.07 | 68148 |
| 2026-02-10 | 2.20 | $2.08 | 18604 |
| 2026-02-09 | 2.22 | $2.09 | 63200 |
| 2026-02-06 | 2.24 | $2.05 | 110768 |
| 2026-02-05 | 2.26 | $2.02 | 63300 |
| 2026-02-04 | 2.29 | $2.09 | 104124 |
| 2026-02-03 | 2.32 | $2.08 | 38801 |
| 2026-02-02 | 2.34 | $2.10 | 33929 |
| 2026-01-30 | 2.37 | $2.12 | 59500 |
| 2026-01-29 | 2.39 | $2.21 | 74906 |
| 2026-01-28 | 2.41 | $2.30 | 28840 |
| 2026-01-27 | 2.42 | $2.31 | 79145 |
| 2026-01-26 | 2.42 | $2.39 | 106500 |
| 2026-01-23 | 2.42 | $2.34 | 252486 |
| 2026-01-22 | 2.43 | $2.50 | 168420 |
| 2026-01-21 | 2.42 | $2.61 | 191043 |
| 2026-01-20 | 2.39 | $2.65 | 143200 |
| 2026-01-16 | 2.37 | $2.77 | 253423 |
| 2026-01-15 | 2.33 | $2.70 | 492169 |
| 2026-01-14 | 2.30 | $2.11 | 168600 |
| 2026-01-13 | 2.33 | $2.16 | 166938 |
| 2026-01-12 | 2.36 | $2.34 | 25300 |
| 2026-01-09 | 2.38 | $2.36 | 64800 |
| 2026-01-08 | 2.40 | $2.19 | 83015 |
| 2026-01-07 | 2.44 | $2.26 | 35308 |
| 2026-01-06 | 2.47 | $2.37 | 17600 |
| 2026-01-05 | 2.50 | $2.43 | 57124 |
| 2026-01-02 | 2.53 | $2.23 | 89931 |
| 2025-12-31 | 2.58 | $2.28 | 57543 |
| 2025-12-30 | 2.63 | $2.31 | 88300 |
| 2025-12-29 | 2.68 | $2.32 | 81739 |
| 2025-12-26 | 2.73 | $2.32 | 59413 |
| 2025-12-24 | 2.79 | $2.36 | 81708 |
| 2025-12-23 | 2.85 | $2.35 | 84700 |
| 2025-12-22 | 2.91 | $2.45 | 102009 |
| 2025-12-19 | 2.96 | $2.43 | 112109 |
| 2025-12-18 | 3.02 | $2.64 | 296865 |
| 2025-12-17 | 3.06 | $2.86 | 125619 |
| 2025-12-16 | 3.08 | $3.06 | 48016 |
| 2025-12-15 | 3.08 | $3.07 | 44300 |
| 2025-12-12 | 3.09 | $3.06 | 26700 |
| 2025-12-11 | 3.10 | $3.00 | 32300 |
| 2025-12-10 | 3.12 | $3.06 | 27207 |
| 2025-12-09 | 3.14 | $3.06 | 106032 |
| 2025-12-08 | 3.16 | $3.17 | 29600 |
| 2025-12-05 | 3.18 | $3.20 | 42900 |
| 2025-12-04 | 3.19 | $3.11 | 31247 |
| 2025-12-03 | 3.22 | $3.09 | 31500 |
| 2025-12-02 | 3.25 | $3.07 | 46100 |
| 2025-12-01 | 3.29 | $3.02 | 56000 |
| 2025-11-28 | 3.33 | $3.06 | 66746 |
| 2025-11-26 | 3.37 | $3.28 | 83828 |
| 2025-11-25 | 3.39 | $3.15 | 50680 |
| 2025-11-24 | 3.43 | $3.21 | 73600 |
| 2025-11-21 | 3.46 | $3.02 | 68262 |
| 2025-11-20 | 3.51 | $2.81 | 92800 |
| 2025-11-19 | 3.58 | $2.88 | 83337 |
| 2025-11-18 | 3.65 | $2.95 | 156300 |
| 2025-11-17 | 3.71 | $3.28 | 282915 |
| 2025-11-14 | 3.74 | $3.81 | 104993 |
| 2025-11-13 | 3.72 | $4.00 | 54106 |
| 2025-11-12 | 3.68 | $4.09 | 110219 |
| 2025-11-11 | 3.63 | $4.10 | 124628 |
| 2025-11-10 | 3.58 | $3.99 | 172300 |
| 2025-11-07 | 3.54 | $3.72 | 76823 |
| 2025-11-06 | 3.52 | $3.62 | 67834 |
| 2025-11-05 | 3.51 | $3.65 | 65636 |
| 2025-11-04 | 3.49 | $3.50 | 100730 |
| 2025-11-03 | 3.49 | $3.71 | 112400 |
| 2025-10-31 | 3.47 | $3.57 | 45800 |
| 2025-10-30 | 3.47 | $3.49 | 64116 |
| 2025-10-29 | 3.47 | $3.43 | 37500 |
| 2025-10-28 | 3.47 | $3.36 | 26300 |
| 2025-10-27 | 3.49 | $3.44 | 26211 |
| 2025-10-24 | 3.49 | $3.44 | 32629 |
| 2025-10-23 | 3.50 | $3.40 | 16100 |
| 2025-10-22 | 3.51 | $3.28 | 80400 |
| 2025-10-21 | 3.53 | $3.42 | 39154 |
| 2025-10-20 | 3.53 | $3.52 | 77294 |
| 2025-10-17 | 3.53 | $3.51 | 94920 |
| 2025-10-16 | 3.52 | $3.60 | 86500 |
| 2025-10-15 | 3.51 | $3.65 | 69418 |
| 2025-10-14 | 3.49 | $3.59 | 130826 |
| 2025-10-13 | 3.47 | $3.57 | 23026 |
| 2025-10-10 | 3.45 | $3.49 | 68056 |
| 2025-10-09 | 3.44 | $3.40 | 273201 |
| 2025-10-08 | 3.43 | $3.69 | 35100 |
| 2025-10-07 | 3.39 | $3.54 | 187000 |
| 2025-10-06 | 3.37 | $3.60 | 53743 |
| 2025-10-03 | 3.34 | $3.49 | 125500 |
| 2025-10-02 | 3.31 | $3.68 | 168419 |
| 2025-10-01 | 3.27 | $3.50 | 230500 |
| 2025-09-30 | 3.24 | $3.30 | 71648 |
| 2025-09-29 | 3.23 | $3.32 | 63816 |
| 2025-09-26 | 3.22 | $3.28 | 48530 |
| 2025-09-25 | 3.21 | $3.30 | 51835 |
| 2025-09-24 | 3.21 | $3.27 | 52100 |
| 2025-09-23 | 3.20 | $3.37 | 40968 |
| 2025-09-22 | 3.19 | $3.30 | 91200 |
| 2025-09-19 | 3.18 | $3.23 | 224217 |
| 2025-09-18 | 3.18 | $3.30 | 45700 |
| 2025-09-17 | 3.17 | $3.15 | 111811 |
| 2025-09-16 | 3.18 | $3.17 | 120617 |
| 2025-09-15 | 3.19 | $3.02 | 116144 |
| 2025-09-12 | 3.21 | $3.01 | 93400 |
| 2025-09-11 | 3.24 | $3.11 | 110500 |
| 2025-09-10 | 3.26 | $3.16 | 53022 |
| 2025-09-09 | 3.27 | $3.19 | 50911 |
| 2025-09-08 | 3.28 | $3.15 | 73217 |
| 2025-09-05 | 3.30 | $3.16 | 71800 |
| 2025-09-04 | 3.31 | $3.18 | 77220 |
| 2025-09-03 | 3.33 | $3.17 | 33841 |
| 2025-09-02 | 3.34 | $3.29 | 83725 |
| 2025-08-29 | 3.34 | $3.28 | 26000 |
| 2025-08-28 | 3.34 | $3.31 | 83336 |
| 2025-08-27 | 3.33 | $3.39 | 39146 |
| 2025-08-26 | 3.32 | $3.37 | 74187 |
| 2025-08-25 | 3.30 | $3.51 | 121209 |
| 2025-08-22 | 3.27 | $3.44 | 94205 |
| 2025-08-21 | 3.24 | $3.22 | 100487 |
| 2025-08-20 | 3.23 | $3.27 | 79042 |
| 2025-08-19 | 3.22 | $3.37 | 97700 |
| 2025-08-18 | 3.19 | $3.61 | 307832 |
| 2025-08-15 | 3.13 | $3.25 | 51333 |
| 2025-08-14 | 3.10 | $3.29 | 87708 |
| 2025-08-13 | 3.07 | $3.36 | 34830 |
| 2025-08-12 | 3.02 | $3.33 | 35716 |
| 2025-08-11 | 2.97 | $3.33 | 98020 |
| 2025-08-08 | 2.91 | $3.10 | 63919 |
| 2025-08-07 | 2.88 | $3.08 | 52423 |
| 2025-08-06 | 2.84 | $3.09 | 42848 |
| 2025-08-05 | 2.80 | $3.13 | 95010 |
| 2025-08-04 | 2.75 | $3.11 | 128308 |
| 2025-08-01 | 2.70 | $2.89 | 117042 |
| 2025-07-31 | 2.66 | $2.80 | 94706 |
| 2025-07-30 | 2.64 | $2.88 | 55521 |
| 2025-07-29 | 2.60 | $3.00 | 126336 |
| 2025-07-28 | 2.55 | $3.10 | 258300 |
| 2025-07-25 | 2.48 | $3.00 | 344145 |
| 2025-07-24 | 2.43 | $2.55 | 85800 |
| 2025-07-23 | 2.41 | $2.69 | 56530 |
| 2025-07-22 | 2.38 | $2.65 | 138600 |
| 2025-07-21 | 2.35 | $2.48 | 93113 |
| 2025-07-18 | 2.34 | $2.41 | 57231 |
| 2025-07-17 | 2.33 | $2.30 | 31631 |
| 2025-07-16 | 2.33 | $2.29 | 61900 |
| 2025-07-15 | 2.34 | $2.34 | 72400 |
| 2025-07-14 | 2.33 | $2.22 | 73438 |
| 2025-07-11 | 2.34 | $2.27 | 53840 |
| 2025-07-10 | 2.35 | $2.31 | 41500 |
| 2025-07-09 | 2.35 | $2.41 | 40100 |
| 2025-07-08 | 2.34 | $2.38 | 68003 |
| 2025-07-07 | 2.33 | $2.48 | 73820 |
| 2025-07-03 | 2.31 | $2.27 | 19200 |
| 2025-07-02 | 2.32 | $2.30 | 87300 |
| 2025-07-01 | 2.32 | $2.32 | 39600 |
| 2025-06-30 | 2.32 | $2.43 | 99700 |
| 2025-06-27 | 2.30 | $2.52 | 103918 |
| 2025-06-26 | 2.28 | $2.42 | 39200 |
| 2025-06-25 | 2.27 | $2.45 | 54700 |
| 2025-06-24 | 2.25 | $2.27 | 71900 |
| 2025-06-23 | 2.25 | $2.17 | 72626 |
| 2025-06-20 | 2.26 | $2.12 | 89532 |
| 2025-06-18 | 2.28 | $2.23 | 54539 |
| 2025-06-17 | 2.29 | $2.21 | 45700 |
| 2025-06-16 | 2.30 | $2.26 | 69761 |
| 2025-06-13 | 2.31 | $2.18 | 42700 |
| 2025-06-12 | 2.32 | $2.23 | 100418 |
| 2025-06-11 | 2.33 | $2.27 | 74700 |
| 2025-06-10 | 2.34 | $2.32 | 60313 |
| 2025-06-09 | 2.34 | $2.30 | 57136 |
| 2025-06-06 | 2.34 | $2.36 | 43432 |
| 2025-06-05 | 2.33 | $2.37 | 91334 |
| 2025-06-04 | 2.33 | $2.48 | 87349 |
| 2025-06-03 | 2.31 | $2.43 | 92000 |
| 2025-06-02 | 2.29 | $2.34 | 53819 |
| 2025-05-30 | 2.28 | $2.10 | 40012 |
| 2025-05-29 | 2.30 | $2.17 | 37823 |
| 2025-05-28 | 2.31 | $2.28 | 36300 |
| 2025-05-27 | 2.31 | $2.36 | 107626 |
| 2025-05-23 | 2.30 | $2.45 | 44000 |
| 2025-05-22 | 2.28 | $2.42 | 49500 |
| 2025-05-21 | 2.26 | $2.37 | 45600 |
| 2025-05-20 | 2.25 | $2.56 | 196819 |
| 2025-05-19 | 2.21 | $2.23 | 59700 |
| 2025-05-16 | 2.21 | $2.27 | 73000 |
| 2025-05-15 | 2.19 | $2.22 | 58514 |
| 2025-05-14 | 2.19 | $2.28 | 44516 |
| 2025-05-13 | 2.17 | $2.23 | 55400 |
| 2025-05-12 | 2.16 | $2.23 | 98321 |
| 2025-05-09 | 2.15 | $2.10 | 45216 |
| 2025-05-08 | 2.15 | $2.20 | 53232 |
| 2025-05-07 | 2.14 | $2.10 | 77000 |
| 2025-05-06 | 2.14 | $2.01 | 45500 |
| 2025-05-05 | 2.15 | $2.21 | 25196 |
| 2025-05-02 | 2.13 | $2.32 | 137709 |
| 2025-05-01 | 2.11 | $2.39 | 58987 |
| 2025-04-30 | 2.08 | $2.29 | 42240 |
| 2025-04-29 | 2.06 | $2.16 | 42114 |
| 2025-04-28 | 2.05 | $2.06 | 55569 |
| 2025-04-25 | 2.05 | $2.40 | 46996 |
| 2025-04-24 | 2.02 | $2.14 | 95501 |
| 2025-04-23 | 2.02 | $2.00 | 48430 |
| 2025-04-22 | 2.03 | $1.97 | 25600 |
| 2025-04-21 | 2.05 | $1.85 | 65700 |
| 2025-04-17 | 2.09 | $1.99 | 16298 |
| 2025-04-16 | 2.11 | $1.99 | 22829 |
| 2025-04-15 | 2.13 | $2.04 | 31500 |
| 2025-04-14 | 2.16 | $2.04 | 59800 |
| 2025-04-11 | 2.18 | $1.86 | 30720 |
| 2025-04-10 | 2.22 | $2.00 | 23300 |
| 2025-04-09 | 2.25 | $2.22 | 64049 |
| 2025-04-08 | 2.26 | $1.82 | 88500 |
| 2025-04-07 | 2.31 | $1.84 | 111611 |
| 2025-04-04 | 2.36 | $1.94 | 121547 |
| 2025-04-03 | 2.40 | $2.12 | 66394 |
| 2025-04-02 | 2.42 | $2.48 | 60000 |
| 2025-04-01 | 2.41 | $2.42 | 21400 |
| 2025-03-31 | 2.41 | $2.39 | 20628 |
| 2025-03-28 | 2.41 | $2.37 | 32451 |
| 2025-03-27 | 2.41 | $2.39 | 17007 |
| 2025-03-26 | 2.42 | $2.55 | 48032 |
| 2025-03-25 | 2.41 | $2.53 | 69730 |
| 2025-03-24 | 2.41 | $2.57 | 80006 |
| 2025-03-21 | 2.41 | $2.51 | 105300 |
| 2025-03-20 | 2.42 | $2.59 | 69127 |
| 2025-03-19 | 2.43 | $2.28 | 24677 |
| 2025-03-18 | 2.48 | $2.33 | 72544 |
| 2025-03-17 | 2.54 | $2.26 | 53750 |
| 2025-03-14 | 2.61 | $2.41 | 84700 |
| 2025-03-13 | 2.67 | $2.20 | 36427 |
| 2025-03-12 | 2.76 | $2.41 | 64100 |
| 2025-03-11 | 2.84 | $2.22 | 80030 |
| 2025-03-10 | 2.95 | $2.02 | 155924 |
| 2025-03-07 | 3.08 | $2.25 | 65800 |
| 2025-03-06 | 3.20 | $2.39 | 145218 |
| 2025-03-05 | 3.31 | $2.44 | 46237 |
| 2025-03-04 | 3.43 | $2.48 | 94437 |
| 2025-03-03 | 3.55 | $2.52 | 98744 |
| 2025-02-28 | 3.67 | $2.85 | 76100 |
| 2025-02-27 | 3.77 | $2.94 | 118081 |
| 2025-02-26 | 3.86 | $2.98 | 162922 |
| 2025-02-25 | 3.95 | $3.63 | 165669 |
| 2025-02-24 | 3.97 | $3.77 | 168100 |
| 2025-02-21 | 3.99 | $4.06 | 127900 |
| 2025-02-20 | 3.97 | $4.10 | 59900 |
| 2025-02-19 | 3.95 | $4.19 | 121626 |
| 2025-02-18 | 3.92 | $3.95 | 151922 |
| 2025-02-14 | 3.91 | $4.13 | 98500 |
| 2025-02-13 | 3.88 | $3.93 | 47000 |
| 2025-02-12 | 3.86 | $3.96 | 35800 |
| 2025-02-11 | 3.84 | $3.96 | 57700 |
| 2025-02-10 | 3.82 | $3.92 | 65738 |
| 2025-02-07 | 3.79 | $3.87 | 40500 |
| 2025-02-06 | 3.77 | $3.92 | 37600 |
| 2025-02-05 | 3.74 | $3.86 | 85800 |
| 2025-02-04 | 3.71 | $4.09 | 70102 |
| 2025-02-03 | 3.65 | $4.17 | 140741 |
| 2025-01-31 | 3.58 | $4.00 | 138806 |
| 2025-01-30 | 3.53 | $3.69 | 69800 |
| 2025-01-29 | 3.49 | $3.60 | 128200 |
| 2025-01-28 | 3.47 | $3.57 | 103930 |
| 2025-01-27 | 3.44 | $3.53 | 156114 |
| 2025-01-24 | 3.41 | $3.56 | 150000 |
| 2025-01-23 | 3.38 | $3.64 | 112100 |
| 2025-01-22 | 3.34 | $3.70 | 256100 |
| 2025-01-21 | 3.28 | $4.00 | 254713 |
| 2025-01-17 | 3.19 | $3.92 | 429642 |
| 2025-01-16 | 3.10 | $3.58 | 183500 |
| 2025-01-15 | 3.04 | $3.30 | 120200 |
| 2025-01-14 | 2.99 | $2.95 | 21982 |
| 2025-01-13 | 2.98 | $3.03 | 63300 |
| 2025-01-10 | 2.95 | $3.15 | 69700 |
| 2025-01-08 | 2.91 | $3.16 | 73413 |
| 2025-01-07 | 2.86 | $3.13 | 64401 |
| 2025-01-06 | 2.80 | $3.30 | 134649 |
| 2025-01-03 | 2.73 | $3.18 | 85700 |
| 2025-01-02 | 2.66 | $2.90 | 90210 |
| 2024-12-31 | 2.61 | $3.05 | 101944 |
| 2024-12-30 | 2.54 | $2.93 | 50118 |
| 2024-12-27 | 2.48 | $2.85 | 52319 |
| 2024-12-26 | 2.42 | $2.86 | 41719 |
| 2024-12-24 | 2.36 | $2.88 | 36115 |
| 2024-12-23 | 2.29 | $2.99 | 147925 |
| 2024-12-20 | 2.21 | $2.65 | 92404 |
| 2024-12-19 | 2.16 | $2.47 | 59308 |
| 2024-12-18 | 2.12 | $2.54 | 220600 |
| 2024-12-17 | 2.07 | $2.44 | 95800 |
| 2024-12-16 | 2.03 | $2.39 | 216738 |
| 2024-12-13 | 2.00 | $2.15 | 264735 |
| 2024-12-12 | 1.99 | $1.97 | 158100 |
| 2024-12-11 | 2.00 | $1.94 | 41900 |
| 2024-12-10 | 2.01 | $1.96 | 46247 |
| 2024-12-09 | 2.02 | $2.05 | 106400 |
| 2024-12-06 | 2.03 | $1.90 | 77919 |
| 2024-12-05 | 2.05 | $1.89 | 40500 |
| 2024-12-04 | 2.07 | $1.82 | 41554 |
| 2024-12-03 | 2.09 | $1.81 | 130822 |
| 2024-12-02 | 2.11 | $2.00 | 82932 |
| 2024-11-29 | 2.11 | $2.07 | 96100 |
| 2024-11-27 | 2.10 | $2.05 | 33200 |
| 2024-11-26 | 2.09 | $2.10 | 45000 |
| 2024-11-25 | 2.07 | $2.10 | 227751 |
| 2024-11-22 | 2.04 | $2.37 | 148900 |
| 2024-11-21 | 1.99 | $2.40 | 207000 |
| 2024-11-20 | 1.93 | $1.91 | 118621 |
| 2024-11-19 | 1.91 | $1.83 | 118200 |
| 2024-11-18 | 1.90 | $2.03 | 97300 |
| 2024-11-15 | 1.86 | $2.24 | 63512 |
| 2024-11-14 | 1.80 | $2.22 | 150632 |
| 2024-11-13 | 1.74 | $2.40 | 111154 |
| 2024-11-12 | 1.65 | $2.27 | 172025 |
| 2024-11-11 | 1.58 | $2.62 | 738000 |
| 2024-11-08 | 1.46 | $2.13 | 356948 |
| 2024-11-07 | 1.39 | $1.67 | 131700 |
| 2024-11-06 | 1.36 | $1.46 | 611806 |
| 2024-11-05 | 1.35 | $1.45 | 392900 |
| 2024-11-04 | 1.34 | $1.35 | 22300 |
| 2024-11-01 | 1.34 | $1.35 | 27001 |
| 2024-10-31 | 1.34 | $1.34 | 152300 |
| 2024-10-30 | 1.34 | $1.35 | 196525 |
| 2024-10-29 | 1.34 | $1.30 | 26148 |
| 2024-10-28 | 1.34 | $1.30 | 86200 |
| 2024-10-25 | 1.35 | $1.33 | 16426 |
| 2024-10-24 | 1.35 | $1.32 | 8300 |
| 2024-10-23 | 1.36 | $1.36 | 21740 |
| 2024-10-22 | 1.36 | $1.33 | 34000 |
| 2024-10-21 | 1.36 | $1.34 | 91631 |
| 2024-10-18 | 1.37 | $1.30 | 21528 |
| 2024-10-17 | 1.37 | $1.33 | 9600 |
| 2024-10-16 | 1.38 | $1.40 | 119100 |
| 2024-10-15 | 1.38 | $1.30 | 24184 |
| 2024-10-14 | 1.39 | $1.33 | 8619 |
| 2024-10-11 | 1.39 | $1.34 | 43631 |
| 2024-10-10 | 1.40 | $1.44 | 39600 |
| 2024-10-09 | 1.39 | $1.37 | 13925 |
| 2024-10-08 | 1.40 | $1.37 | 35900 |
| 2024-10-07 | 1.40 | $1.41 | 23700 |
| 2024-10-04 | 1.40 | $1.47 | 20249 |
| 2024-10-03 | 1.40 | $1.36 | 29146 |
| 2024-10-02 | 1.40 | $1.40 | 13600 |
| 2024-10-01 | 1.41 | $1.34 | 20922 |
| 2024-09-30 | 1.42 | $1.44 | 20900 |
| 2024-09-27 | 1.42 | $1.45 | 50925 |
| 2024-09-26 | 1.42 | $1.37 | 15127 |
| 2024-09-25 | 1.43 | $1.35 | 6647 |
| 2024-09-24 | 1.44 | $1.42 | 26616 |
| 2024-09-23 | 1.45 | $1.35 | 12634 |
| 2024-09-20 | 1.47 | $1.35 | 67900 |
| 2024-09-19 | 1.48 | $1.38 | 30900 |
| 2024-09-18 | 1.50 | $1.42 | 17423 |
| 2024-09-17 | 1.51 | $1.40 | 10524 |
| 2024-09-16 | 1.53 | $1.40 | 30100 |
| 2024-09-13 | 1.54 | $1.43 | 23548 |
| 2024-09-12 | 1.56 | $1.52 | 52100 |
| 2024-09-11 | 1.57 | $1.54 | 24600 |
| 2024-09-10 | 1.57 | $1.43 | 16748 |
| 2024-09-09 | 1.59 | $1.50 | 11855 |
| 2024-09-06 | 1.60 | $1.53 | 8007 |
| 2024-09-05 | 1.61 | $1.53 | 22012 |
| 2024-09-04 | 1.62 | $1.54 | 17300 |
| 2024-09-03 | 1.62 | $1.57 | 13100 |
| 2024-08-30 | 1.63 | $1.60 | 9801 |
| 2024-08-29 | 1.63 | $1.62 | 26844 |
| 2024-08-28 | 1.64 | $1.68 | 8429 |
| 2024-08-27 | 1.63 | $1.62 | 15475 |
| 2024-08-26 | 1.64 | $1.66 | 36900 |
| 2024-08-23 | 1.64 | $1.67 | 34447 |
| 2024-08-22 | 1.64 | $1.47 | 76636 |
| 2024-08-21 | 1.66 | $1.70 | 66326 |
| 2024-08-20 | 1.66 | $1.67 | 42050 |
| 2024-08-19 | 1.66 | $1.65 | 96050 |
| 2024-08-16 | 1.66 | $1.64 | 41310 |
| 2024-08-15 | 1.67 | $1.63 | 20900 |
| 2024-08-14 | 1.68 | $1.56 | 30231 |
| 2024-08-13 | 1.69 | $1.60 | 7800 |
| 2024-08-12 | 1.71 | $1.60 | 9115 |
| 2024-08-09 | 1.72 | $1.66 | 26719 |
| 2024-08-08 | 1.74 | $1.65 | 7640 |
| 2024-08-07 | 1.75 | $1.62 | 9100 |
| 2024-08-06 | 1.77 | $1.70 | 29200 |
| 2024-08-05 | 1.78 | $1.65 | 24000 |
| 2024-08-02 | 1.80 | $1.69 | 24836 |
| 2024-08-01 | 1.82 | $1.75 | 6903 |
| 2024-07-31 | 1.83 | $1.75 | 47600 |
| 2024-07-30 | 1.85 | $1.75 | 9520 |
| 2024-07-29 | 1.87 | $1.75 | 27440 |
| 2024-07-26 | 1.89 | $1.89 | 17500 |
| 2024-07-25 | 1.91 | $1.91 | 78025 |
| 2024-07-24 | 1.92 | $1.66 | 18400 |
| 2024-07-23 | 1.95 | $1.74 | 26400 |
| 2024-07-22 | 1.98 | $1.76 | 19187 |
| 2024-07-19 | 2.01 | $1.80 | 11357 |
| 2024-07-18 | 2.04 | $1.85 | 12573 |
| 2024-07-17 | 2.07 | $1.95 | 15122 |
| 2024-07-16 | 2.09 | $1.95 | 74540 |
| 2024-07-15 | 2.10 | $1.90 | 24663 |
| 2024-07-12 | 2.13 | $1.95 | 13722 |
| 2024-07-11 | 2.15 | $1.96 | 22046 |
| 2024-07-10 | 2.17 | $1.99 | 14903 |
| 2024-07-09 | 2.18 | $1.93 | 68133 |
| 2024-07-08 | 2.21 | $2.13 | 40665 |
| 2024-07-05 | 2.21 | $2.25 | 12691 |
| 2024-07-03 | 2.20 | $2.24 | 2349 |
| 2024-07-02 | 2.19 | $2.25 | 32423 |
| 2024-07-01 | 2.18 | $2.30 | 12047 |
| 2024-06-28 | 2.17 | $2.38 | 28973 |
| 2024-06-27 | 2.14 | $2.49 | 49660 |
| 2024-06-26 | 2.11 | $2.07 | 48452 |
| 2024-06-25 | 2.12 | $2.05 | 10757 |
| 2024-06-24 | 2.12 | $2.05 | 8774 |
| 2024-06-21 | 2.13 | $2.14 | 10874 |
| 2024-06-20 | 2.14 | $2.18 | 731 |
| 2024-06-18 | 2.14 | $2.19 | 15330 |
| 2024-06-17 | 2.14 | $2.14 | 48545 |
| 2024-06-14 | 2.14 | $2.11 | 16725 |
| 2024-06-13 | 2.15 | $2.22 | 4108 |
| 2024-06-12 | 2.15 | $2.10 | 21017 |
| 2024-06-11 | 2.15 | $2.11 | 3111 |
| 2024-06-10 | 2.16 | $2.02 | 14363 |
| 2024-06-07 | 2.18 | $2.05 | 29078 |
| 2024-06-06 | 2.20 | $2.05 | 124888 |
| 2024-06-05 | 2.22 | $1.92 | 64408 |
| 2024-06-04 | 2.25 | $2.16 | 9556 |
| 2024-06-03 | 2.26 | $2.19 | 40781 |
| 2024-05-31 | 2.28 | $2.23 | 3647 |
| 2024-05-30 | 2.29 | $2.24 | 9200 |
| 2024-05-29 | 2.30 | $2.21 | 3312 |
| 2024-05-28 | 2.32 | $2.23 | 8776 |
| 2024-05-24 | 2.34 | $2.35 | 1107 |
| 2024-05-23 | 2.35 | $2.36 | 20684 |
| 2024-05-22 | 2.36 | $2.27 | 24701 |
| 2024-05-21 | 2.38 | $2.25 | 13274 |
| 2024-05-20 | 2.41 | $2.38 | 41620 |
| 2024-05-17 | 2.42 | $2.33 | 13571 |
| 2024-05-16 | 2.44 | $2.22 | 22857 |
| 2024-05-15 | 2.47 | $2.16 | 34388 |
| 2024-05-14 | 2.51 | $2.22 | 15620 |
| 2024-05-13 | 2.55 | $2.21 | 13752 |
| 2024-05-10 | 2.58 | $2.22 | 65232 |
| 2024-05-09 | 2.62 | $2.36 | 6553 |
| 2024-05-08 | 2.64 | $2.38 | 10646 |
| 2024-05-07 | 2.66 | $2.47 | 16838 |
| 2024-05-06 | 2.67 | $2.65 | 4593 |
| 2024-05-03 | 2.66 | $2.74 | 13849 |
| 2024-05-02 | 2.65 | $2.75 | 12311 |
| 2024-05-01 | 2.63 | $2.70 | 2295 |
| 2024-04-30 | 2.61 | $2.79 | 19706 |
| 2024-04-29 | 2.59 | $2.82 | 5080 |
| 2024-04-26 | 2.56 | $2.87 | 2463 |
| 2024-04-25 | 2.53 | $2.77 | 7877 |
| 2024-04-24 | 2.50 | $2.77 | 31129 |
| 2024-04-23 | 2.47 | $2.65 | 28756 |
| 2024-04-22 | 2.45 | $2.55 | 20979 |
| 2024-04-19 | 2.44 | $2.50 | 25457 |
| 2024-04-18 | 2.43 | $2.48 | 17733 |
| 2024-04-17 | 2.42 | $2.37 | 2030 |
| 2024-04-16 | 2.43 | $2.37 | 8344 |
| 2024-04-15 | 2.44 | $2.35 | 21353 |
| 2024-04-12 | 2.45 | $2.45 | 765 |
| 2024-04-11 | 2.45 | $2.46 | 1848 |
| 2024-04-10 | 2.45 | $2.46 | 8249 |
| 2024-04-09 | 2.45 | $2.45 | 19034 |
| 2024-04-08 | 2.45 | $2.38 | 8178 |
| 2024-04-05 | 2.46 | $2.43 | 2804 |
| 2024-04-04 | 2.46 | $2.40 | 61530 |
| 2024-04-03 | 2.47 | $2.55 | 3978 |
| 2024-04-02 | 2.46 | $2.54 | 6586 |
| 2024-04-01 | 2.45 | $2.50 | 12312 |
| 2024-03-28 | 2.44 | $2.45 | 16934 |
| 2024-03-27 | 2.45 | $2.41 | 13431 |
| 2024-03-26 | 2.45 | $2.40 | 27415 |
| 2024-03-25 | 2.46 | $2.32 | 27904 |
| 2024-03-22 | 2.49 | $2.42 | 13436 |
| 2024-03-21 | 2.50 | $2.36 | 21770 |
| 2024-03-20 | 2.52 | $2.46 | 9027 |
| 2024-03-19 | 2.54 | $2.53 | 24946 |
| 2024-03-18 | 2.55 | $2.50 | 4455 |
| 2024-03-15 | 2.56 | $2.52 | 14212 |
| 2024-03-14 | 2.58 | $2.42 | 26448 |
| 2024-03-13 | 2.61 | $2.53 | 16854 |
| 2024-03-12 | 2.62 | $2.59 | 8251 |
| 2024-03-11 | 2.64 | $2.54 | 26631 |
| 2024-03-08 | 2.66 | $2.49 | 7491 |
| 2024-03-07 | 2.69 | $2.42 | 14143 |
| 2024-03-06 | 2.72 | $2.35 | 18690 |
| 2024-03-05 | 2.77 | $2.40 | 40528 |
| 2024-03-04 | 2.82 | $2.41 | 85561 |
| 2024-03-01 | 2.86 | $2.70 | 42882 |
| 2024-02-29 | 2.88 | $2.56 | 60885 |
| 2024-02-28 | 2.92 | $2.94 | 3520 |
| 2024-02-27 | 2.92 | $2.90 | 17234 |
| 2024-02-26 | 2.93 | $2.86 | 14379 |
| 2024-02-23 | 2.94 | $2.91 | 14441 |
| 2024-02-22 | 2.95 | $3.00 | 4231 |
| 2024-02-21 | 2.95 | $2.85 | 4105 |
| 2024-02-20 | 2.96 | $2.91 | 2563 |
| 2024-02-16 | 2.97 | $2.90 | 15020 |
| 2024-02-15 | 2.99 | $2.86 | 5206 |
| 2024-02-14 | 3.01 | $2.88 | 8829 |
| 2024-02-13 | 3.03 | $2.88 | 7535 |
| 2024-02-12 | 3.05 | $3.01 | 5862 |
| 2024-02-09 | 3.06 | $2.98 | 2578 |
| 2024-02-08 | 3.07 | $2.91 | 6290 |
| 2024-02-07 | 3.10 | $3.01 | 29799 |
| 2024-02-06 | 3.11 | $3.00 | 11883 |
| 2024-02-05 | 3.13 | $3.03 | 23778 |
| 2024-02-02 | 3.14 | $2.91 | 3000 |
| 2024-02-01 | 3.17 | $3.05 | 4789 |
| 2024-01-31 | 3.19 | $3.00 | 27519 |
| 2024-01-30 | 3.21 | $3.16 | 10934 |
| 2024-01-29 | 3.22 | $3.15 | 22906 |
| 2024-01-26 | 3.23 | $3.05 | 8056 |
| 2024-01-25 | 3.24 | $3.25 | 15871 |
| 2024-01-24 | 3.25 | $3.20 | 88291 |
| 2024-01-23 | 3.25 | $3.22 | 6039 |
| 2024-01-22 | 3.26 | $3.16 | 413 |
| 2024-01-19 | 3.27 | $3.29 | 6657 |
| 2024-01-18 | 3.27 | $3.27 | 10963 |
| 2024-01-17 | 3.27 | $3.30 | 16185 |
| 2024-01-16 | 3.27 | $3.20 | 11292 |
| 2024-01-12 | 3.29 | $3.27 | 10681 |
| 2024-01-11 | 3.29 | $3.17 | 4879 |
| 2024-01-10 | 3.31 | $3.30 | 10674 |
| 2024-01-09 | 3.31 | $3.40 | 18482 |
| 2024-01-08 | 3.30 | $3.10 | 31332 |
| 2024-01-05 | 3.32 | $3.25 | 16745 |
| 2024-01-04 | 3.33 | $3.30 | 15464 |
| 2024-01-03 | 3.33 | $3.23 | 10664 |
| 2024-01-02 | 3.34 | $3.40 | 12613 |
| 2023-12-29 | 3.33 | $3.33 | 50012 |
| 2023-12-28 | 3.32 | $3.21 | 12221 |
| 2023-12-27 | 3.33 | $3.20 | 17612 |
| 2023-12-26 | 3.33 | $3.30 | 12007 |
| 2023-12-22 | 3.33 | $3.35 | 53037 |
| 2023-12-21 | 3.32 | $3.42 | 11839 |
| 2023-12-20 | 3.30 | $3.50 | 37179 |
| 2023-12-19 | 3.27 | $3.51 | 15554 |
| 2023-12-18 | 3.23 | $3.46 | 42620 |
| 2023-12-15 | 3.21 | $3.40 | 14084 |
| 2023-12-14 | 3.18 | $3.31 | 21327 |
| 2023-12-13 | 3.16 | $3.27 | 19418 |
| 2023-12-12 | 3.15 | $3.29 | 12892 |
| 2023-12-11 | 3.13 | $3.25 | 46863 |
| 2023-12-08 | 3.11 | $3.35 | 49204 |
| 2023-12-07 | 3.07 | $3.19 | 4153 |
| 2023-12-06 | 3.05 | $3.05 | 15739 |
| 2023-12-05 | 3.04 | $3.20 | 5235 |
| 2023-12-04 | 3.02 | $3.27 | 40691 |
| 2023-12-01 | 2.98 | $3.01 | 9469 |
| 2023-11-30 | 2.96 | $3.00 | 15930 |
| 2023-11-29 | 2.94 | $3.00 | 45932 |
| 2023-11-28 | 2.92 | $2.98 | 37908 |
| 2023-11-27 | 2.89 | $3.00 | 41962 |
| 2023-11-24 | 2.86 | $3.10 | 2302 |
| 2023-11-22 | 2.82 | $2.99 | 26999 |
| 2023-11-21 | 2.78 | $3.26 | 13661 |
| 2023-11-20 | 2.72 | $3.11 | 26745 |
| 2023-11-17 | 2.66 | $3.40 | 55257 |
| 2023-11-16 | 2.57 | $2.96 | 84907 |
| 2023-11-15 | 2.52 | $2.71 | 26278 |
| 2023-11-14 | 2.49 | $2.86 | 82278 |
| 2023-11-13 | 2.44 | $2.71 | 5076 |
| 2023-11-10 | 2.40 | $2.60 | 4189 |
| 2023-11-09 | 2.38 | $2.57 | 4343 |
| 2023-11-08 | 2.35 | $2.67 | 15424 |
| 2023-11-07 | 2.31 | $2.54 | 6686 |
| 2023-11-06 | 2.29 | $2.50 | 18279 |
| 2023-11-03 | 2.27 | $2.52 | 31952 |
| 2023-11-02 | 2.24 | $2.33 | 16499 |
| 2023-11-01 | 2.24 | $2.17 | 6006 |
| 2023-10-31 | 2.25 | $2.21 | 6596 |
| 2023-10-30 | 2.26 | $2.14 | 27439 |
| 2023-10-27 | 2.27 | $2.20 | 18692 |
| 2023-10-26 | 2.28 | $2.35 | 10813 |
| 2023-10-25 | 2.28 | $2.37 | 5074 |
| 2023-10-24 | 2.27 | $2.23 | 2968 |
| 2023-10-23 | 2.28 | $2.23 | 9434 |
| 2023-10-20 | 2.28 | $2.04 | 23135 |
| 2023-10-19 | 2.31 | $2.21 | 4140 |
| 2023-10-18 | 2.31 | $2.29 | 5359 |
| 2023-10-17 | 2.31 | $2.32 | 4502 |
| 2023-10-16 | 2.31 | $2.20 | 8439 |
| 2023-10-13 | 2.32 | $2.30 | 1278 |
| 2023-10-12 | 2.32 | $2.30 | 14356 |
| 2023-10-11 | 2.33 | $2.30 | 17279 |
| 2023-10-10 | 2.34 | $2.30 | 23486 |
| 2023-10-09 | 2.35 | $2.44 | 16849 |
| 2023-10-06 | 2.35 | $2.37 | 2859 |
| 2023-10-05 | 2.36 | $2.43 | 13861 |
| 2023-10-04 | 2.36 | $2.41 | 4051 |
| 2023-10-03 | 2.36 | $2.30 | 10745 |
| 2023-10-02 | 2.38 | $2.30 | 3742 |
| 2023-09-29 | 2.40 | $2.30 | 6939 |
| 2023-09-28 | 2.42 | $2.40 | 9215 |
| 2023-09-27 | 2.44 | $2.31 | 34128 |
| 2023-09-26 | 2.47 | $2.30 | 22722 |
| 2023-09-25 | 2.49 | $2.15 | 34696 |
| 2023-09-22 | 2.54 | $2.01 | 11853 |
| 2023-09-21 | 2.61 | $2.10 | 35402 |
| 2023-09-20 | 2.67 | $2.01 | 51715 |
| 2023-09-19 | 2.74 | $2.51 | 44995 |
| 2023-09-18 | 2.77 | $2.70 | 19245 |
| 2023-09-15 | 2.77 | $2.95 | 4668 |
| 2023-09-14 | 2.75 | $2.82 | 10718 |
| 2023-09-13 | 2.75 | $2.77 | 23215 |
| 2023-09-12 | 2.75 | $2.64 | 3612 |
| 2023-09-11 | 2.76 | $2.72 | 20403 |
| 2023-09-08 | 2.76 | $2.63 | 16689 |
| 2023-09-07 | 2.78 | $2.63 | 12961 |
| 2023-09-06 | 2.79 | $2.80 | 9334 |
| 2023-09-05 | 2.79 | $2.70 | 12579 |
| 2023-09-01 | 2.80 | $2.80 | 11463 |
| 2023-08-31 | 2.79 | $2.76 | 20689 |
| 2023-08-30 | 2.79 | $2.91 | 20330 |
| 2023-08-29 | 2.78 | $2.72 | 10334 |
| 2023-08-28 | 2.79 | $2.93 | 11509 |
| 2023-08-25 | 2.78 | $2.93 | 4024 |
| 2023-08-24 | 2.77 | $2.85 | 24521 |
| 2023-08-23 | 2.76 | $2.86 | 47724 |
| 2023-08-22 | 2.76 | $2.66 | 19812 |
| 2023-08-21 | 2.78 | $2.71 | 28689 |
| 2023-08-18 | 2.80 | $2.62 | 4094 |
| 2023-08-17 | 2.83 | $2.80 | 8652 |
| 2023-08-16 | 2.85 | $2.60 | 13770 |
| 2023-08-15 | 2.89 | $2.84 | 6169 |
| 2023-08-14 | 2.92 | $2.89 | 22989 |
| 2023-08-11 | 2.94 | $2.90 | 73533 |
| 2023-08-10 | 2.96 | $2.66 | 2708 |
| 2023-08-09 | 3.01 | $2.75 | 26202 |
| 2023-08-08 | 3.06 | $2.55 | 11546 |
| 2023-08-07 | 3.13 | $2.56 | 30895 |
| 2023-08-04 | 3.21 | $2.76 | 40139 |
| 2023-08-03 | 3.27 | $2.85 | 24596 |
| 2023-08-02 | 3.33 | $3.10 | 23964 |
| 2023-08-01 | 3.36 | $3.07 | 39164 |
| 2023-07-31 | 3.40 | $3.18 | 11437 |
| 2023-07-28 | 3.43 | $3.17 | 11583 |
| 2023-07-27 | 3.47 | $3.06 | 26515 |
| 2023-07-26 | 3.52 | $3.26 | 42120 |
| 2023-07-25 | 3.55 | $3.26 | 29098 |
| 2023-07-24 | 3.58 | $3.26 | 34278 |
| 2023-07-21 | 3.61 | $3.62 | 10639 |
| 2023-07-20 | 3.62 | $3.38 | 13592 |
| 2023-07-19 | 3.64 | $3.69 | 3196 |
| 2023-07-18 | 3.64 | $3.55 | 21400 |
| 2023-07-17 | 3.65 | $3.58 | 27500 |
| 2023-07-14 | 3.65 | $3.68 | 21200 |
| 2023-07-13 | 3.64 | $3.65 | 15500 |
| 2023-07-12 | 3.63 | $3.61 | 53100 |
| 2023-07-11 | 3.63 | $3.73 | 117200 |
| 2023-07-10 | 3.60 | $3.91 | 16300 |
| 2023-07-07 | 3.55 | $3.70 | 14400 |
| 2023-07-06 | 3.51 | $3.47 | 27300 |
| 2023-07-05 | 3.49 | $3.64 | 25600 |
| 2023-07-03 | 3.44 | $3.45 | 35200 |
| 2023-06-30 | 3.40 | $3.44 | 49500 |
| 2023-06-29 | 3.36 | $3.96 | 59900 |
| 2023-06-28 | 3.26 | $3.61 | 16200 |
| 2023-06-27 | 3.18 | $3.41 | 17200 |
| 2023-06-26 | 3.12 | $3.60 | 12400 |
| 2023-06-23 | 3.03 | $3.53 | 37300 |
| 2023-06-22 | 2.94 | $4.03 | 83300 |
| 2023-06-21 | 2.79 | $4.30 | 185700 |
| 2023-06-20 | 2.62 | $3.17 | 7500 |
| 2023-06-16 | 2.54 | $3.18 | 12600 |
| 2023-06-15 | 2.46 | $3.14 | 57600 |
| 2023-06-14 | 2.38 | $3.27 | 30600 |
| 2023-06-13 | 2.28 | $3.22 | 91500 |
| 2023-06-12 | 2.18 | $2.96 | 390800 |
| 2023-06-09 | 2.09 | $2.26 | 38600 |
| 2023-06-08 | 2.08 | $2.28 | 141000 |
| 2023-06-07 | 2.06 | $1.95 | 46500 |
| 2023-06-06 | 2.08 | $2.05 | 37300 |
| 2023-06-05 | 2.08 | $1.95 | 41700 |
| 2023-06-02 | 2.10 | $1.93 | 29000 |
| 2023-06-01 | 2.12 | $2.00 | 12000 |
| 2023-05-31 | 2.14 | $1.95 | 16200 |
| 2023-05-30 | 2.16 | $1.99 | 24900 |
| 2023-05-26 | 2.18 | $2.01 | 62300 |
| 2023-05-25 | 2.20 | $2.02 | 19500 |
| 2023-05-24 | 2.22 | $2.02 | 15000 |
| 2023-05-23 | 2.25 | $2.49 | 19996 |
| 2023-05-22 | 2.23 | $2.59 | 32123 |
| 2023-05-19 | 2.20 | $2.50 | 22021 |
| 2023-05-18 | 2.18 | $2.05 | 16352 |
| 2023-05-17 | 2.21 | $1.96 | 9148 |
| 2023-05-16 | 2.26 | $2.11 | 24041 |
| 2023-05-15 | 2.29 | $2.05 | 62395 |
| 2023-05-12 | 2.34 | $1.96 | 65346 |
| 2023-05-11 | 2.40 | $2.10 | 11717 |
| 2023-05-10 | 2.45 | $2.13 | 30172 |
| 2023-05-09 | 2.50 | $2.31 | 9352 |
| 2023-05-08 | 2.53 | $2.30 | 14399 |
| 2023-05-05 | 2.58 | $2.49 | 25251 |
| 2023-05-04 | 2.60 | $2.21 | 41959 |
| 2023-05-03 | 2.66 | $2.15 | 11340 |
| 2023-05-02 | 2.72 | $2.33 | 100760 |
| 2023-05-01 | 2.77 | $2.35 | 35696 |
| 2023-04-28 | 2.83 | $2.29 | 87152 |
| 2023-04-27 | 2.89 | $2.47 | 39613 |
| 2023-04-26 | 2.95 | $2.55 | 26170 |
| 2023-04-25 | 3.00 | $2.70 | 35295 |
| 2023-04-24 | 3.04 | $2.88 | 42880 |
| 2023-04-21 | 3.07 | $3.00 | 27150 |
| 2023-04-20 | 3.09 | $2.98 | 27245 |
| 2023-04-19 | 3.11 | $3.02 | 92578 |
| 2023-04-18 | 3.14 | $3.15 | 25474 |
| 2023-04-17 | 3.15 | $3.18 | 41822 |
| 2023-04-14 | 3.16 | $3.00 | 99758 |
| 2023-04-13 | 3.19 | $3.02 | 211087 |
| 2023-04-12 | 3.23 | $3.02 | 29556 |
| 2023-04-11 | 3.27 | $2.99 | 26525 |
| 2023-04-10 | 3.31 | $3.03 | 54822 |
| 2023-04-06 | 3.37 | $2.78 | 50076 |
| 2023-04-05 | 3.45 | $2.89 | 37587 |
| 2023-04-04 | 3.53 | $2.85 | 85754 |
| 2023-04-03 | 3.62 | $3.25 | 63983 |
| 2023-03-31 | 3.67 | $3.45 | 57857 |
| 2023-03-30 | 3.71 | $3.53 | 23745 |
| 2023-03-29 | 3.75 | $3.53 | 20732 |
| 2023-03-28 | 3.79 | $3.51 | 89993 |
| 2023-03-27 | 3.84 | $3.42 | 2684 |
| 2023-03-24 | 3.90 | $3.55 | 42741 |
| 2023-03-23 | 3.96 | $3.89 | 29945 |
| 2023-03-22 | 3.98 | $3.66 | 20757 |
| 2023-03-21 | 4.03 | $4.00 | 21419 |
| 2023-03-20 | 4.05 | $3.54 | 31364 |
| 2023-03-17 | 4.12 | $3.14 | 59136 |
| 2023-03-16 | 4.24 | $3.55 | 71492 |
| 2023-03-15 | 4.33 | $3.99 | 300138 |
| 2023-03-14 | 4.38 | $4.03 | 84171 |
| 2023-03-13 | 4.44 | $4.41 | 126206 |
| 2023-03-10 | 4.46 | $4.50 | 85483 |
| 2023-03-09 | 4.49 | $4.49 | 242314 |
| 2023-03-08 | 4.52 | $4.14 | 18539 |
| 2023-03-07 | 4.59 | $4.23 | 10574 |
| 2023-03-06 | 4.68 | $4.18 | 68530 |
| 2023-03-03 | 4.79 | $4.25 | 47646 |
| 2023-03-02 | 4.92 | $4.46 | 61218 |
| 2023-03-01 | 5.05 | $4.65 | 36473 |
| 2023-02-28 | 5.18 | $4.40 | 99095 |
| 2023-02-27 | 5.37 | $4.14 | 61576 |
| 2023-02-24 | 5.60 | $4.27 | 39927 |
| 2023-02-23 | 5.84 | $4.28 | 51145 |
| 2023-02-22 | 6.12 | $4.71 | 43077 |
| 2023-02-21 | 6.37 | $4.99 | 72009 |
| 2023-02-17 | 6.63 | $4.93 | 34343 |
| 2023-02-16 | 6.91 | $5.15 | 47169 |
| 2023-02-15 | 7.19 | $5.15 | 510209 |
| 2023-02-14 | 7.50 | $5.75 | 53939 |
| 2023-02-13 | 7.77 | $5.62 | 218269 |
| 2023-02-10 | 8.08 | $5.60 | 100284 |
| 2023-02-09 | 8.41 | $5.35 | 238097 |
| 2023-02-08 | 8.79 | $5.95 | 238345 |
| 2023-02-07 | 9.13 | $7.04 | 154966 |
| 2023-02-06 | 9.39 | $8.00 | 79870 |
| 2023-02-03 | 9.56 | $8.34 | 40659 |
| 2023-02-02 | 9.71 | $8.45 | 189609 |
| 2023-02-01 | 9.85 | $9.87 | 374843 |
| 2023-01-31 | 9.87 | $9.18 | 100216 |
| 2023-01-30 | 9.95 | $10.00 | 538026 |
| 2023-01-27 | 9.96 | $8.20 | 400561 |
| 2023-01-26 | 10.15 | $10.49 | 244040 |
| 2023-01-25 | 10.11 | $10.23 | 34100 |
| 2023-01-24 | 10.10 | $9.75 | 8800 |
| 2023-01-23 | 10.14 | $10.02 | 20400 |
| 2023-01-20 | 10.16 | $9.53 | 15900 |
| 2023-01-19 | 10.22 | $10.26 | 398100 |
| 2023-01-18 | 10.22 | $10.26 | 52400 |
| 2023-01-17 | 10.21 | $10.26 | 27200 |
| 2023-01-13 | 10.20 | $10.24 | 55100 |
| 2023-01-12 | 10.20 | $10.23 | 173400 |
| 2023-01-11 | 10.19 | $10.23 | 58100 |
| 2023-01-10 | 10.19 | $10.23 | 200 |
| 2023-01-09 | 10.18 | $10.24 | 5100 |
| 2023-01-06 | 10.17 | $10.18 | 3800 |
| 2023-01-05 | 10.17 | $10.22 | 400 |
| 2023-01-04 | 10.16 | $10.21 | 5100 |
| 2023-01-03 | 10.16 | $10.20 | 54200 |
| 2022-12-30 | 10.15 | $10.19 | 25200 |
| 2022-12-29 | 10.15 | $10.19 | 100500 |
| 2022-12-28 | 10.14 | $10.18 | 6000 |
| 2022-12-27 | 10.14 | $10.14 | 11400 |
| 2022-12-23 | 10.14 | $10.15 | 200 |
| 2022-12-22 | 10.14 | $10.14 | 4700 |
| 2022-12-21 | 10.14 | $10.14 | 1200 |
| 2022-12-20 | 10.14 | $10.14 | 4700 |
| 2022-12-19 | 10.14 | $10.14 | 200 |
| 2022-12-16 | 10.13 | $10.13 | 5300 |
| 2022-12-15 | 10.13 | $10.14 | 800 |
| 2022-12-14 | 10.13 | $10.15 | 182200 |
| 2022-12-13 | 10.13 | $10.14 | 700 |
| 2022-12-12 | 10.13 | $10.13 | — |
| 2022-12-09 | 10.13 | $10.13 | 200000 |
| 2022-12-08 | 10.12 | $10.15 | 48400 |
| 2022-12-07 | 10.12 | $10.15 | — |
| 2022-12-06 | 10.12 | $10.15 | 100 |
| 2022-12-05 | 10.11 | $10.13 | 1900 |
| 2022-12-02 | 10.11 | $10.13 | 1000 |
| 2022-12-01 | 10.11 | $10.13 | 1100 |
| 2022-11-30 | 10.10 | $10.11 | — |
| 2022-11-29 | 10.10 | $10.11 | — |
| 2022-11-28 | 10.10 | $10.11 | 94900 |
| 2022-11-25 | 10.10 | $10.13 | 14100 |
| 2022-11-23 | 10.09 | $10.13 | 100 |
| 2022-11-22 | 10.08 | $10.12 | 11400 |
| 2022-11-21 | 10.08 | $10.10 | 1300 |
| 2022-11-18 | 10.08 | $10.09 | — |
| 2022-11-17 | 10.07 | $10.09 | 200 |
| 2022-11-16 | 10.07 | $10.10 | 200 |
| 2022-11-15 | 10.06 | $10.09 | 200 |
| 2022-11-14 | 10.06 | $10.09 | 200 |
| 2022-11-11 | 10.06 | $10.09 | — |
| 2022-11-10 | 10.05 | $10.09 | 20000 |
| 2022-11-09 | 10.05 | $10.09 | 20300 |
| 2022-11-08 | 10.04 | $10.08 | 7600 |
| 2022-11-07 | 10.04 | $10.06 | — |
| 2022-11-04 | 10.03 | $10.06 | 300000 |
| 2022-11-03 | 10.03 | $10.05 | — |
| 2022-11-02 | 10.03 | $10.05 | 314500 |
| 2022-11-01 | 10.02 | $10.03 | — |
| 2022-10-31 | 10.02 | $10.03 | — |
| 2022-10-28 | 10.02 | $10.03 | — |
| 2022-10-27 | 10.02 | $10.03 | — |
| 2022-10-26 | 10.01 | $10.03 | — |
| 2022-10-25 | 10.01 | $10.03 | 900 |
| 2022-10-24 | 10.01 | $10.02 | — |
| 2022-10-21 | 10.01 | $10.02 | — |
| 2022-10-20 | 10.01 | $10.02 | — |
| 2022-10-19 | 10.00 | $10.02 | — |
| 2022-10-18 | 10.00 | $10.02 | 2000 |
| 2022-10-17 | 10.00 | $10.01 | — |
| 2022-10-14 | 10.00 | $10.01 | 100 |
| 2022-10-13 | 9.99 | $10.01 | 800 |
| 2022-10-12 | 9.99 | $10.00 | 100 |
| 2022-10-11 | 9.99 | $10.00 | — |
| 2022-10-10 | 9.99 | $10.00 | — |
| 2022-10-07 | 9.99 | $10.00 | — |
| 2022-10-06 | 9.98 | $10.00 | — |
| 2022-10-05 | 9.98 | $10.00 | — |
| 2022-10-04 | 9.98 | $10.00 | — |
| 2022-10-03 | 9.97 | $10.00 | — |
| 2022-09-30 | 9.97 | $10.00 | 4300 |
| 2022-09-29 | 9.97 | $9.99 | — |
| 2022-09-28 | 9.96 | $9.99 | 1200 |
| 2022-09-27 | 9.96 | $9.96 | 200 |
| 2022-09-26 | 9.96 | $9.97 | — |
| 2022-09-23 | 9.96 | $9.97 | — |
| 2022-09-22 | 9.96 | $9.97 | — |
| 2022-09-21 | 9.95 | $9.97 | — |
| 2022-09-20 | 9.95 | $9.97 | 259700 |
| 2022-09-19 | 9.95 | $9.97 | 1000 |
| 2022-09-16 | 9.95 | $9.97 | 300 |
| 2022-09-15 | 9.94 | $9.95 | 1900 |
| 2022-09-14 | 9.94 | $9.95 | — |
| 2022-09-13 | 9.94 | $9.95 | — |
| 2022-09-12 | 9.94 | $9.95 | — |
| 2022-09-09 | 9.94 | $9.95 | 43200 |
| 2022-09-08 | 9.94 | $9.94 | 700 |
| 2022-09-07 | 9.94 | $9.94 | 99300 |
| 2022-09-06 | 9.93 | $9.94 | — |
| 2022-09-02 | 9.93 | $9.94 | 100 |
| 2022-09-01 | 9.93 | $9.94 | — |
| 2022-08-31 | 9.93 | $9.94 | 7800 |
| 2022-08-30 | 9.93 | $9.94 | — |
| 2022-08-29 | 9.93 | $9.94 | — |
| 2022-08-26 | 9.93 | $9.94 | 1500 |
| 2022-08-25 | 9.92 | $10.00 | 100 |
| 2022-08-24 | 9.92 | $9.93 | 42700 |
| 2022-08-23 | 9.91 | $9.92 | 100 |
| 2022-08-22 | 9.91 | $9.92 | 219000 |
| 2022-08-19 | 9.91 | $9.92 | 4900 |
| 2022-08-18 | 9.91 | $9.92 | 500 |
| 2022-08-17 | 9.91 | $9.91 | 246800 |
| 2022-08-16 | 9.91 | $9.91 | 200 |
| 2022-08-15 | 9.91 | $9.90 | — |
| 2022-08-12 | 9.91 | $9.90 | — |
| 2022-08-11 | 9.91 | $9.90 | 96600 |
| 2022-08-10 | 9.91 | $9.89 | 12100 |
| 2022-08-09 | 9.92 | $9.92 | 700 |
| 2022-08-08 | 9.91 | $9.92 | 300 |
| 2022-08-05 | 9.91 | $9.91 | 1200 |
| 2022-08-04 | 9.91 | $9.93 | — |
| 2022-08-03 | 9.91 | $9.93 | — |
| 2022-08-02 | 9.91 | $9.93 | — |
| 2022-08-01 | 9.90 | $9.93 | — |
| 2022-07-29 | 9.90 | $9.93 | 1200 |
| 2022-07-28 | 9.89 | $9.92 | 1800 |
| 2022-07-27 | 9.89 | $9.92 | 500 |
| 2022-07-26 | 9.89 | $9.92 | 800 |
| 2022-07-25 | 9.88 | $9.89 | 500 |
| 2022-07-22 | 9.88 | $9.89 | 300 |
| 2022-07-21 | 9.88 | $9.88 | 12200 |
| 2022-07-20 | 9.88 | $9.89 | 65200 |
| 2022-07-19 | 9.88 | $9.89 | — |
| 2022-07-18 | 9.88 | $9.89 | 1200 |
| 2022-07-15 | 9.88 | $9.89 | 400 |
| 2022-07-14 | 9.88 | $9.89 | — |
| 2022-07-13 | 9.88 | $9.89 | 100 |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.88 | $9.88 | — |
| 2022-07-08 | 9.88 | $9.88 | — |
| 2022-07-07 | 9.88 | $9.88 | — |
| 2022-07-06 | 9.88 | $9.88 | 163100 |
| 2022-07-05 | 9.88 | $9.85 | — |
| 2022-07-01 | 9.88 | $9.85 | 26300 |
| 2022-06-30 | 9.89 | $9.85 | — |
| 2022-06-29 | 9.89 | $9.85 | 25700 |
| 2022-06-28 | 9.89 | $9.93 | 200 |
| 2022-06-27 | 9.89 | $9.88 | — |
| 2022-06-24 | 9.89 | $9.88 | 100 |
| 2022-06-23 | 9.89 | $9.88 | 2900 |
| 2022-06-22 | 9.89 | $9.94 | — |
| 2022-06-21 | 9.89 | $9.94 | 100 |
| 2022-06-17 | 9.88 | $9.86 | — |
| 2022-06-16 | 9.89 | $9.86 | 1400 |
| 2022-06-15 | 9.89 | $9.86 | 1000 |
| 2022-06-14 | 9.89 | $9.86 | 15000 |
| 2022-06-13 | 9.89 | $9.87 | 200 |
| 2022-06-10 | 9.90 | $9.90 | 3000 |
| 2022-06-09 | 9.89 | $9.91 | 300 |
| 2022-06-08 | 9.89 | $9.91 | 6200 |
| 2022-06-07 | 9.89 | $9.92 | 400 |
| 2022-06-06 | 9.89 | $9.93 | 300 |
| 2022-06-03 | 9.88 | $9.93 | — |
| 2022-06-02 | 9.88 | $9.93 | 242200 |
| 2022-06-01 | 9.87 | $9.90 | 49400 |
| 2022-05-31 | 9.87 | $9.86 | 64900 |
| 2022-05-27 | 9.87 | $9.82 | — |
| 2022-05-26 | 9.87 | $9.82 | 50500 |
| 2022-05-25 | 9.88 | $9.82 | 100 |
| 2022-05-24 | 9.89 | $9.90 | — |
| 2022-05-23 | 9.88 | $9.90 | — |
| 2022-05-20 | 9.88 | $9.90 | — |
| 2022-05-19 | 9.88 | $9.90 | — |
| 2022-05-18 | 9.88 | $9.90 | — |
| 2022-05-17 | 9.88 | $9.90 | — |
| 2022-05-16 | 9.88 | $9.90 | 1000 |
| 2022-05-13 | 9.88 | $9.85 | 600 |
| 2022-05-12 | 9.88 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | 6400 |
| 2022-05-10 | 9.88 | $9.85 | — |
| 2022-05-09 | 9.88 | $9.85 | 45800 |
| 2022-05-06 | 9.89 | $9.87 | 150000 |
| 2022-05-05 | 9.89 | $9.88 | 120200 |
| 2022-05-04 | 9.89 | $9.87 | 500 |
| 2022-05-03 | 9.89 | $9.89 | 730400 |
| 2022-05-02 | 9.89 | $9.89 | — |
| 2022-04-29 | 9.89 | $9.89 | 53000 |
| 2022-04-28 | 9.89 | $9.92 | 300 |
| 2022-04-27 | 9.88 | $9.89 | 63100 |
| 2022-04-26 | 9.88 | $9.92 | 200 |
| 2022-04-25 | 9.87 | $9.91 | 13100 |
| 2022-04-22 | 9.87 | $9.89 | — |
| 2022-04-21 | 9.87 | $9.89 | 13700 |
| 2022-04-20 | 9.86 | $9.89 | 1400 |
| 2022-04-19 | 9.86 | $9.87 | 43900 |
| 2022-04-18 | 9.86 | $9.87 | 240100 |
| 2022-04-14 | 9.85 | $9.88 | 15900 |
| 2022-04-13 | 9.85 | $9.87 | 175000 |
| 2022-04-12 | 9.84 | $9.87 | — |
| 2022-04-11 | 9.84 | $9.87 | — |
| 2022-04-08 | 9.84 | $9.87 | 25000 |
| 2022-04-07 | 9.83 | $9.87 | 6400 |
| 2022-04-06 | 9.83 | $9.83 | 200 |
| 2022-04-05 | 9.83 | $9.84 | — |
| 2022-04-04 | 9.82 | $9.84 | — |
| 2022-04-01 | 9.82 | $9.84 | — |
| 2022-03-31 | 9.82 | $9.84 | 4800 |
| 2022-03-30 | 9.82 | $9.81 | 100 |
| 2022-03-29 | 9.82 | $9.81 | 3400 |
| 2022-03-28 | 9.82 | $9.87 | 500 |
| 2022-03-25 | 9.81 | $9.83 | — |
| 2022-03-24 | 9.81 | $9.83 | 11200 |
| 2022-03-23 | 9.81 | $9.82 | — |
| 2022-03-22 | 9.80 | $9.82 | — |
| 2022-03-21 | 9.80 | $9.82 | 100 |
| 2022-03-18 | 9.80 | $9.80 | — |
| 2022-03-17 | 9.80 | $9.80 | — |
| 2022-03-16 | 9.80 | $9.80 | 1200 |
| 2022-03-15 | 9.80 | $9.80 | — |
| 2022-03-14 | 9.80 | $9.80 | — |
| 2022-03-11 | 9.80 | $9.80 | — |
| 2022-03-10 | 9.80 | $9.80 | — |
| 2022-03-09 | 9.80 | $9.80 | — |
| 2022-03-08 | 9.80 | $9.80 | — |
| 2022-03-07 | 9.80 | $9.80 | — |
| 2022-03-04 | 9.81 | $9.80 | — |
| 2022-03-03 | 9.81 | $9.80 | — |
| 2022-03-02 | 9.81 | $9.80 | 4800 |
| 2022-03-01 | 9.82 | $9.78 | 500 |
| 2022-02-28 | 9.82 | $9.81 | 300 |
| 2022-02-25 | 9.83 | $9.77 | 100 |
| 2022-02-24 | 9.83 | $9.83 | — |
| 2022-02-23 | 9.83 | $9.83 | 100 |
| 2022-02-22 | 9.83 | $9.78 | 6600 |
| 2022-02-18 | 9.84 | $9.76 | — |
| 2022-02-17 | 9.84 | $9.76 | 2000 |
| 2022-02-16 | 9.85 | $9.86 | 100 |
| 2022-02-15 | 9.85 | $9.86 | — |
| 2022-02-14 | 9.84 | $9.86 | 100 |
| 2022-02-11 | 9.84 | $9.85 | 6100 |
| 2022-02-10 | 9.83 | $9.77 | — |
| 2022-02-09 | 9.84 | $9.77 | 400 |
| 2022-02-08 | 9.84 | $9.79 | 100 |
| 2022-02-07 | 9.84 | $10.00 | 200 |
| 2022-02-04 | 9.82 | $10.06 | 400 |
| 2022-02-03 | 9.80 | $10.06 | — |
| 2022-02-02 | 9.77 | $10.06 | 17500 |
| 2022-02-01 | 9.74 | $9.70 | — |
| 2022-01-31 | 9.74 | $9.70 | — |
| 2022-01-28 | 9.75 | $9.70 | 82600 |
| 2022-01-27 | 9.75 | $9.73 | 85200 |
| 2022-01-26 | 9.76 | $9.73 | — |
| 2022-01-25 | 9.76 | $9.73 | 1600 |
| 2022-01-24 | 9.76 | $9.75 | 400 |
| 2022-01-21 | 9.77 | $9.75 | 1500 |
| 2022-01-20 | 9.77 | $9.77 | 200 |
| 2022-01-19 | 9.77 | $9.76 | — |
| 2022-01-18 | 9.77 | $9.76 | — |
| 2022-01-14 | 9.77 | $9.76 | 19100 |
| 2022-01-13 | 9.77 | $9.78 | — |
| 2022-01-12 | 9.77 | $9.78 | 200 |
| 2022-01-11 | 9.77 | $9.78 | — |
| 2022-01-10 | 9.77 | $9.78 | 121000 |
| 2022-01-07 | 9.77 | $9.76 | — |
| 2022-01-06 | 9.77 | $9.76 | — |
| 2022-01-05 | 9.77 | $9.76 | — |
| 2022-01-04 | 9.78 | $9.76 | — |
| 2022-01-03 | 9.78 | $9.76 | 1100 |
| 2021-12-31 | 9.78 | $9.78 | — |
| 2021-12-30 | 9.78 | $9.78 | — |
| 2021-12-29 | 9.79 | $9.78 | — |
| 2021-12-28 | 9.79 | $9.78 | 300 |
| 2021-12-27 | 9.79 | $9.78 | — |
| 2021-12-23 | 9.79 | $9.78 | — |
| 2021-12-22 | 9.80 | $9.78 | — |
| 2021-12-21 | 9.80 | $9.78 | 125800 |
| 2021-12-20 | 9.80 | $9.78 | 500 |
| 2021-12-17 | 9.80 | $9.77 | 101700 |
| 2021-12-16 | 9.80 | $9.76 | 128100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.23
2026-07-17
Close Price
$1.25
Vol: 21013
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
4.40
Maximum
10.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $1.25 | 21013 |
| 2026-07-16 | 1.24 | $1.36 | 133639 |
| 2026-07-15 | 1.23 | $1.37 | 162783 |
| 2026-07-14 | 1.22 | $1.25 | 54700 |
| 2026-07-13 | 1.23 | $1.24 | 14700 |
| 2026-07-10 | 1.25 | $1.25 | 69237 |
| 2026-07-09 | 1.27 | $1.32 | 41000 |
| 2026-07-08 | 1.28 | $1.23 | 39241 |
| 2026-07-07 | 1.31 | $1.27 | 49605 |
| 2026-07-06 | 1.33 | $1.29 | 16200 |
| 2026-07-02 | 1.36 | $1.29 | 112600 |
| 2026-07-01 | 1.39 | $1.43 | 40100 |
| 2026-06-30 | 1.40 | $1.52 | 130800 |
| 2026-06-29 | 1.40 | $1.40 | 51000 |
| 2026-06-26 | 1.41 | $1.41 | 34929 |
| 2026-06-25 | 1.43 | $1.36 | 21403 |
| 2026-06-24 | 1.47 | $1.38 | 25400 |
| 2026-06-23 | 1.50 | $1.44 | 38700 |
| 2026-06-22 | 1.53 | $1.43 | 52700 |
| 2026-06-18 | 1.57 | $1.50 | 20329 |
| 2026-06-17 | 1.60 | $1.50 | 49300 |
| 2026-06-16 | 1.64 | $1.51 | 110200 |
| 2026-06-15 | 1.68 | $1.62 | 60717 |
| 2026-06-12 | 1.71 | $1.59 | 37348 |
| 2026-06-11 | 1.74 | $1.70 | 28000 |
| 2026-06-10 | 1.76 | $1.71 | 42100 |
| 2026-06-09 | 1.78 | $1.71 | 23900 |
| 2026-06-08 | 1.80 | $1.66 | 34300 |
| 2026-06-05 | 1.84 | $1.64 | 45812 |
| 2026-06-04 | 1.89 | $1.62 | 84600 |
| 2026-06-03 | 1.95 | $1.64 | 104900 |
| 2026-06-02 | 2.02 | $1.83 | 162330 |
| 2026-06-01 | 2.06 | $2.04 | 119697 |
| 2026-05-29 | 2.06 | $2.01 | 318235 |
| 2026-05-28 | 2.07 | $1.92 | 308300 |
| 2026-05-27 | 2.09 | $1.97 | 72023 |
| 2026-05-26 | 2.11 | $2.09 | 409612 |
| 2026-05-22 | 2.11 | $2.04 | 33225 |
| 2026-05-21 | 2.11 | $2.05 | 55230 |
| 2026-05-20 | 2.11 | $2.07 | 90300 |
| 2026-05-19 | 2.11 | $2.04 | 81525 |
| 2026-05-18 | 2.12 | $2.05 | 26200 |
| 2026-05-15 | 2.12 | $2.11 | 71709 |
| 2026-05-14 | 2.11 | $2.15 | 27100 |
| 2026-05-13 | 2.09 | $2.05 | 47700 |
| 2026-05-12 | 2.09 | $2.03 | 63608 |
| 2026-05-11 | 2.09 | $2.11 | 129242 |
| 2026-05-08 | 2.08 | $2.05 | 134951 |
| 2026-05-07 | 2.07 | $2.05 | 68700 |
| 2026-05-06 | 2.06 | $2.02 | 255500 |
| 2026-05-05 | 2.06 | $1.97 | 298900 |
| 2026-05-04 | 2.06 | $2.02 | 235100 |
| 2026-05-01 | 2.06 | $1.95 | 27300 |
| 2026-04-30 | 2.06 | $2.00 | 34802 |
| 2026-04-29 | 2.06 | $2.09 | 32500 |
| 2026-04-28 | 2.04 | $2.03 | 37400 |
| 2026-04-27 | 2.02 | $2.07 | 36000 |
| 2026-04-24 | 1.99 | $2.06 | 55112 |
| 2026-04-23 | 1.97 | $2.02 | 41900 |
| 2026-04-22 | 1.94 | $2.11 | 51595 |
| 2026-04-21 | 1.89 | $2.04 | 27119 |
| 2026-04-20 | 1.84 | $2.05 | 30400 |
| 2026-04-17 | 1.79 | $2.09 | 155632 |
| 2026-04-16 | 1.72 | $1.92 | 44500 |
| 2026-04-15 | 1.67 | $1.89 | 124300 |
| 2026-04-14 | 1.62 | $1.72 | 227500 |
| 2026-04-13 | 1.60 | $1.64 | 102248 |
| 2026-04-10 | 1.59 | $1.59 | 49866 |
| 2026-04-09 | 1.59 | $1.61 | 31110 |
| 2026-04-08 | 1.59 | $1.67 | 51736 |
| 2026-04-07 | 1.57 | $1.60 | 22200 |
| 2026-04-06 | 1.56 | $1.62 | 65000 |
| 2026-04-02 | 1.56 | $1.73 | 61900 |
| 2026-04-01 | 1.52 | $1.61 | 42900 |
| 2026-03-31 | 1.51 | $1.64 | 115000 |
| 2026-03-30 | 1.49 | $1.58 | 164817 |
| 2026-03-27 | 1.47 | $1.70 | 267500 |
| 2026-03-26 | 1.44 | $1.52 | 17300 |
| 2026-03-25 | 1.43 | $1.59 | 79520 |
| 2026-03-24 | 1.41 | $1.58 | 94100 |
| 2026-03-23 | 1.38 | $1.65 | 201935 |
| 2026-03-20 | 1.34 | $1.53 | 263700 |
| 2026-03-19 | 1.32 | $1.62 | 118023 |
| 2026-03-18 | 1.28 | $1.53 | 116800 |
| 2026-03-17 | 1.25 | $1.59 | 428300 |
| 2026-03-16 | 1.21 | $1.55 | 842519 |
| 2026-03-13 | 1.17 | $1.25 | 194021 |
| 2026-03-12 | 1.18 | $1.25 | 79000 |
| 2026-03-11 | 1.20 | $1.26 | 285663 |
| 2026-03-10 | 1.23 | $1.21 | 213900 |
| 2026-03-09 | 1.27 | $1.25 | 181600 |
| 2026-03-06 | 1.31 | $1.30 | 150600 |
| 2026-03-05 | 1.35 | $1.38 | 119400 |
| 2026-03-04 | 1.38 | $1.28 | 94000 |
| 2026-03-03 | 1.43 | $1.27 | 172600 |
| 2026-03-02 | 1.50 | $1.33 | 68000 |
| 2026-02-27 | 1.57 | $1.32 | 172700 |
| 2026-02-26 | 1.66 | $1.33 | 264138 |
| 2026-02-25 | 1.75 | $1.34 | 354800 |
| 2026-02-24 | 1.87 | $1.53 | 243930 |
| 2026-02-23 | 1.96 | $1.55 | 651235 |
| 2026-02-20 | 2.06 | $2.22 | 38504 |
| 2026-02-19 | 2.04 | $2.18 | 38300 |
| 2026-02-18 | 2.02 | $2.20 | 32941 |
| 2026-02-17 | 2.00 | $2.06 | 59526 |
| 2026-02-13 | 2.01 | $2.02 | 58114 |
| 2026-02-12 | 2.03 | $2.05 | 120133 |
| 2026-02-11 | 2.04 | $2.07 | 68148 |
| 2026-02-10 | 2.05 | $2.08 | 18604 |
| 2026-02-09 | 2.07 | $2.09 | 63200 |
| 2026-02-06 | 2.08 | $2.05 | 110768 |
| 2026-02-05 | 2.11 | $2.02 | 63300 |
| 2026-02-04 | 2.14 | $2.09 | 104124 |
| 2026-02-03 | 2.17 | $2.08 | 38801 |
| 2026-02-02 | 2.21 | $2.10 | 33929 |
| 2026-01-30 | 2.25 | $2.12 | 59500 |
| 2026-01-29 | 2.29 | $2.21 | 74906 |
| 2026-01-28 | 2.32 | $2.30 | 28840 |
| 2026-01-27 | 2.34 | $2.31 | 79145 |
| 2026-01-26 | 2.36 | $2.39 | 106500 |
| 2026-01-23 | 2.37 | $2.34 | 252486 |
| 2026-01-22 | 2.39 | $2.50 | 168420 |
| 2026-01-21 | 2.38 | $2.61 | 191043 |
| 2026-01-20 | 2.34 | $2.65 | 143200 |
| 2026-01-16 | 2.29 | $2.77 | 253423 |
| 2026-01-15 | 2.21 | $2.70 | 492169 |
| 2026-01-14 | 2.14 | $2.11 | 168600 |
| 2026-01-13 | 2.17 | $2.16 | 166938 |
| 2026-01-12 | 2.20 | $2.34 | 25300 |
| 2026-01-09 | 2.21 | $2.36 | 64800 |
| 2026-01-08 | 2.21 | $2.19 | 83015 |
| 2026-01-07 | 2.24 | $2.26 | 35308 |
| 2026-01-06 | 2.27 | $2.37 | 17600 |
| 2026-01-05 | 2.28 | $2.43 | 57124 |
| 2026-01-02 | 2.29 | $2.23 | 89931 |
| 2025-12-31 | 2.34 | $2.28 | 57543 |
| 2025-12-30 | 2.38 | $2.31 | 88300 |
| 2025-12-29 | 2.43 | $2.32 | 81739 |
| 2025-12-26 | 2.49 | $2.32 | 59413 |
| 2025-12-24 | 2.56 | $2.36 | 81708 |
| 2025-12-23 | 2.63 | $2.35 | 84700 |
| 2025-12-22 | 2.72 | $2.45 | 102009 |
| 2025-12-19 | 2.80 | $2.43 | 112109 |
| 2025-12-18 | 2.91 | $2.64 | 296865 |
| 2025-12-17 | 2.98 | $2.86 | 125619 |
| 2025-12-16 | 3.02 | $3.06 | 48016 |
| 2025-12-15 | 3.03 | $3.07 | 44300 |
| 2025-12-12 | 3.03 | $3.06 | 26700 |
| 2025-12-11 | 3.04 | $3.00 | 32300 |
| 2025-12-10 | 3.06 | $3.06 | 27207 |
| 2025-12-09 | 3.08 | $3.06 | 106032 |
| 2025-12-08 | 3.10 | $3.17 | 29600 |
| 2025-12-05 | 3.10 | $3.20 | 42900 |
| 2025-12-04 | 3.09 | $3.11 | 31247 |
| 2025-12-03 | 3.11 | $3.09 | 31500 |
| 2025-12-02 | 3.13 | $3.07 | 46100 |
| 2025-12-01 | 3.16 | $3.02 | 56000 |
| 2025-11-28 | 3.20 | $3.06 | 66746 |
| 2025-11-26 | 3.24 | $3.28 | 83828 |
| 2025-11-25 | 3.25 | $3.15 | 50680 |
| 2025-11-24 | 3.28 | $3.21 | 73600 |
| 2025-11-21 | 3.31 | $3.02 | 68262 |
| 2025-11-20 | 3.39 | $2.81 | 92800 |
| 2025-11-19 | 3.51 | $2.88 | 83337 |
| 2025-11-18 | 3.65 | $2.95 | 156300 |
| 2025-11-17 | 3.79 | $3.28 | 282915 |
| 2025-11-14 | 3.89 | $3.81 | 104993 |
| 2025-11-13 | 3.89 | $4.00 | 54106 |
| 2025-11-12 | 3.84 | $4.09 | 110219 |
| 2025-11-11 | 3.77 | $4.10 | 124628 |
| 2025-11-10 | 3.69 | $3.99 | 172300 |
| 2025-11-07 | 3.61 | $3.72 | 76823 |
| 2025-11-06 | 3.58 | $3.62 | 67834 |
| 2025-11-05 | 3.56 | $3.65 | 65636 |
| 2025-11-04 | 3.54 | $3.50 | 100730 |
| 2025-11-03 | 3.54 | $3.71 | 112400 |
| 2025-10-31 | 3.50 | $3.57 | 45800 |
| 2025-10-30 | 3.48 | $3.49 | 64116 |
| 2025-10-29 | 3.47 | $3.43 | 37500 |
| 2025-10-28 | 3.48 | $3.36 | 26300 |
| 2025-10-27 | 3.50 | $3.44 | 26211 |
| 2025-10-24 | 3.50 | $3.44 | 32629 |
| 2025-10-23 | 3.51 | $3.40 | 16100 |
| 2025-10-22 | 3.53 | $3.28 | 80400 |
| 2025-10-21 | 3.57 | $3.42 | 39154 |
| 2025-10-20 | 3.60 | $3.52 | 77294 |
| 2025-10-17 | 3.60 | $3.51 | 94920 |
| 2025-10-16 | 3.61 | $3.60 | 86500 |
| 2025-10-15 | 3.59 | $3.65 | 69418 |
| 2025-10-14 | 3.57 | $3.59 | 130826 |
| 2025-10-13 | 3.55 | $3.57 | 23026 |
| 2025-10-10 | 3.53 | $3.49 | 68056 |
| 2025-10-09 | 3.53 | $3.40 | 273201 |
| 2025-10-08 | 3.54 | $3.69 | 35100 |
| 2025-10-07 | 3.50 | $3.54 | 187000 |
| 2025-10-06 | 3.47 | $3.60 | 53743 |
| 2025-10-03 | 3.43 | $3.49 | 125500 |
| 2025-10-02 | 3.41 | $3.68 | 168419 |
| 2025-10-01 | 3.34 | $3.50 | 230500 |
| 2025-09-30 | 3.30 | $3.30 | 71648 |
| 2025-09-29 | 3.30 | $3.32 | 63816 |
| 2025-09-26 | 3.28 | $3.28 | 48530 |
| 2025-09-25 | 3.28 | $3.30 | 51835 |
| 2025-09-24 | 3.27 | $3.27 | 52100 |
| 2025-09-23 | 3.26 | $3.37 | 40968 |
| 2025-09-22 | 3.24 | $3.30 | 91200 |
| 2025-09-19 | 3.22 | $3.23 | 224217 |
| 2025-09-18 | 3.21 | $3.30 | 45700 |
| 2025-09-17 | 3.19 | $3.15 | 111811 |
| 2025-09-16 | 3.19 | $3.17 | 120617 |
| 2025-09-15 | 3.20 | $3.02 | 116144 |
| 2025-09-12 | 3.23 | $3.01 | 93400 |
| 2025-09-11 | 3.27 | $3.11 | 110500 |
| 2025-09-10 | 3.30 | $3.16 | 53022 |
| 2025-09-09 | 3.32 | $3.19 | 50911 |
| 2025-09-08 | 3.33 | $3.15 | 73217 |
| 2025-09-05 | 3.36 | $3.16 | 71800 |
| 2025-09-04 | 3.39 | $3.18 | 77220 |
| 2025-09-03 | 3.42 | $3.17 | 33841 |
| 2025-09-02 | 3.45 | $3.29 | 83725 |
| 2025-08-29 | 3.46 | $3.28 | 26000 |
| 2025-08-28 | 3.47 | $3.31 | 83336 |
| 2025-08-27 | 3.48 | $3.39 | 39146 |
| 2025-08-26 | 3.48 | $3.37 | 74187 |
| 2025-08-25 | 3.47 | $3.51 | 121209 |
| 2025-08-22 | 3.43 | $3.44 | 94205 |
| 2025-08-21 | 3.40 | $3.22 | 100487 |
| 2025-08-20 | 3.41 | $3.27 | 79042 |
| 2025-08-19 | 3.41 | $3.37 | 97700 |
| 2025-08-18 | 3.39 | $3.61 | 307832 |
| 2025-08-15 | 3.31 | $3.25 | 51333 |
| 2025-08-14 | 3.29 | $3.29 | 87708 |
| 2025-08-13 | 3.25 | $3.36 | 34830 |
| 2025-08-12 | 3.20 | $3.33 | 35716 |
| 2025-08-11 | 3.14 | $3.33 | 98020 |
| 2025-08-08 | 3.08 | $3.10 | 63919 |
| 2025-08-07 | 3.05 | $3.08 | 52423 |
| 2025-08-06 | 3.01 | $3.09 | 42848 |
| 2025-08-05 | 2.97 | $3.13 | 95010 |
| 2025-08-04 | 2.91 | $3.11 | 128308 |
| 2025-08-01 | 2.85 | $2.89 | 117042 |
| 2025-07-31 | 2.82 | $2.80 | 94706 |
| 2025-07-30 | 2.80 | $2.88 | 55521 |
| 2025-07-29 | 2.76 | $3.00 | 126336 |
| 2025-07-28 | 2.69 | $3.10 | 258300 |
| 2025-07-25 | 2.59 | $3.00 | 344145 |
| 2025-07-24 | 2.49 | $2.55 | 85800 |
| 2025-07-23 | 2.47 | $2.69 | 56530 |
| 2025-07-22 | 2.42 | $2.65 | 138600 |
| 2025-07-21 | 2.37 | $2.48 | 93113 |
| 2025-07-18 | 2.34 | $2.41 | 57231 |
| 2025-07-17 | 2.32 | $2.30 | 31631 |
| 2025-07-16 | 2.33 | $2.29 | 61900 |
| 2025-07-15 | 2.34 | $2.34 | 72400 |
| 2025-07-14 | 2.33 | $2.22 | 73438 |
| 2025-07-11 | 2.36 | $2.27 | 53840 |
| 2025-07-10 | 2.37 | $2.31 | 41500 |
| 2025-07-09 | 2.38 | $2.41 | 40100 |
| 2025-07-08 | 2.37 | $2.38 | 68003 |
| 2025-07-07 | 2.36 | $2.48 | 73820 |
| 2025-07-03 | 2.34 | $2.27 | 19200 |
| 2025-07-02 | 2.35 | $2.30 | 87300 |
| 2025-07-01 | 2.35 | $2.32 | 39600 |
| 2025-06-30 | 2.36 | $2.43 | 99700 |
| 2025-06-27 | 2.34 | $2.52 | 103918 |
| 2025-06-26 | 2.30 | $2.42 | 39200 |
| 2025-06-25 | 2.27 | $2.45 | 54700 |
| 2025-06-24 | 2.23 | $2.27 | 71900 |
| 2025-06-23 | 2.23 | $2.17 | 72626 |
| 2025-06-20 | 2.24 | $2.12 | 89532 |
| 2025-06-18 | 2.27 | $2.23 | 54539 |
| 2025-06-17 | 2.28 | $2.21 | 45700 |
| 2025-06-16 | 2.29 | $2.26 | 69761 |
| 2025-06-13 | 2.30 | $2.18 | 42700 |
| 2025-06-12 | 2.32 | $2.23 | 100418 |
| 2025-06-11 | 2.34 | $2.27 | 74700 |
| 2025-06-10 | 2.35 | $2.32 | 60313 |
| 2025-06-09 | 2.36 | $2.30 | 57136 |
| 2025-06-06 | 2.36 | $2.36 | 43432 |
| 2025-06-05 | 2.36 | $2.37 | 91334 |
| 2025-06-04 | 2.35 | $2.48 | 87349 |
| 2025-06-03 | 2.32 | $2.43 | 92000 |
| 2025-06-02 | 2.29 | $2.34 | 53819 |
| 2025-05-30 | 2.28 | $2.10 | 40012 |
| 2025-05-29 | 2.31 | $2.17 | 37823 |
| 2025-05-28 | 2.34 | $2.28 | 36300 |
| 2025-05-27 | 2.35 | $2.36 | 107626 |
| 2025-05-23 | 2.34 | $2.45 | 44000 |
| 2025-05-22 | 2.31 | $2.42 | 49500 |
| 2025-05-21 | 2.28 | $2.37 | 45600 |
| 2025-05-20 | 2.26 | $2.56 | 196819 |
| 2025-05-19 | 2.19 | $2.23 | 59700 |
| 2025-05-16 | 2.18 | $2.27 | 73000 |
| 2025-05-15 | 2.17 | $2.22 | 58514 |
| 2025-05-14 | 2.16 | $2.28 | 44516 |
| 2025-05-13 | 2.14 | $2.23 | 55400 |
| 2025-05-12 | 2.12 | $2.23 | 98321 |
| 2025-05-09 | 2.10 | $2.10 | 45216 |
| 2025-05-08 | 2.11 | $2.20 | 53232 |
| 2025-05-07 | 2.10 | $2.10 | 77000 |
| 2025-05-06 | 2.10 | $2.01 | 45500 |
| 2025-05-05 | 2.13 | $2.21 | 25196 |
| 2025-05-02 | 2.12 | $2.32 | 137709 |
| 2025-05-01 | 2.09 | $2.39 | 58987 |
| 2025-04-30 | 2.03 | $2.29 | 42240 |
| 2025-04-29 | 1.99 | $2.16 | 42114 |
| 2025-04-28 | 1.97 | $2.06 | 55569 |
| 2025-04-25 | 1.97 | $2.40 | 46996 |
| 2025-04-24 | 1.89 | $2.14 | 95501 |
| 2025-04-23 | 1.87 | $2.00 | 48430 |
| 2025-04-22 | 1.86 | $1.97 | 25600 |
| 2025-04-21 | 1.87 | $1.85 | 65700 |
| 2025-04-17 | 1.90 | $1.99 | 16298 |
| 2025-04-16 | 1.91 | $1.99 | 22829 |
| 2025-04-15 | 1.93 | $2.04 | 31500 |
| 2025-04-14 | 1.93 | $2.04 | 59800 |
| 2025-04-11 | 1.94 | $1.86 | 30720 |
| 2025-04-10 | 1.99 | $2.00 | 23300 |
| 2025-04-09 | 2.02 | $2.22 | 64049 |
| 2025-04-08 | 2.01 | $1.82 | 88500 |
| 2025-04-07 | 2.08 | $1.84 | 111611 |
| 2025-04-04 | 2.16 | $1.94 | 121547 |
| 2025-04-03 | 2.24 | $2.12 | 66394 |
| 2025-04-02 | 2.29 | $2.48 | 60000 |
| 2025-04-01 | 2.28 | $2.42 | 21400 |
| 2025-03-31 | 2.28 | $2.39 | 20628 |
| 2025-03-28 | 2.28 | $2.37 | 32451 |
| 2025-03-27 | 2.30 | $2.39 | 17007 |
| 2025-03-26 | 2.31 | $2.55 | 48032 |
| 2025-03-25 | 2.29 | $2.53 | 69730 |
| 2025-03-24 | 2.28 | $2.57 | 80006 |
| 2025-03-21 | 2.25 | $2.51 | 105300 |
| 2025-03-20 | 2.24 | $2.59 | 69127 |
| 2025-03-19 | 2.21 | $2.28 | 24677 |
| 2025-03-18 | 2.24 | $2.33 | 72544 |
| 2025-03-17 | 2.27 | $2.26 | 53750 |
| 2025-03-14 | 2.32 | $2.41 | 84700 |
| 2025-03-13 | 2.35 | $2.20 | 36427 |
| 2025-03-12 | 2.44 | $2.41 | 64100 |
| 2025-03-11 | 2.49 | $2.22 | 80030 |
| 2025-03-10 | 2.59 | $2.02 | 155924 |
| 2025-03-07 | 2.76 | $2.25 | 65800 |
| 2025-03-06 | 2.91 | $2.39 | 145218 |
| 2025-03-05 | 3.05 | $2.44 | 46237 |
| 2025-03-04 | 3.21 | $2.48 | 94437 |
| 2025-03-03 | 3.38 | $2.52 | 98744 |
| 2025-02-28 | 3.57 | $2.85 | 76100 |
| 2025-02-27 | 3.73 | $2.94 | 118081 |
| 2025-02-26 | 3.89 | $2.98 | 162922 |
| 2025-02-25 | 4.07 | $3.63 | 165669 |
| 2025-02-24 | 4.14 | $3.77 | 168100 |
| 2025-02-21 | 4.18 | $4.06 | 127900 |
| 2025-02-20 | 4.18 | $4.10 | 59900 |
| 2025-02-19 | 4.16 | $4.19 | 121626 |
| 2025-02-18 | 4.12 | $3.95 | 151922 |
| 2025-02-14 | 4.12 | $4.13 | 98500 |
| 2025-02-13 | 4.08 | $3.93 | 47000 |
| 2025-02-12 | 4.08 | $3.96 | 35800 |
| 2025-02-11 | 4.07 | $3.96 | 57700 |
| 2025-02-10 | 4.05 | $3.92 | 65738 |
| 2025-02-07 | 4.04 | $3.87 | 40500 |
| 2025-02-06 | 4.03 | $3.92 | 37600 |
| 2025-02-05 | 4.02 | $3.86 | 85800 |
| 2025-02-04 | 4.00 | $4.09 | 70102 |
| 2025-02-03 | 3.94 | $4.17 | 140741 |
| 2025-01-31 | 3.84 | $4.00 | 138806 |
| 2025-01-30 | 3.77 | $3.69 | 69800 |
| 2025-01-29 | 3.74 | $3.60 | 128200 |
| 2025-01-28 | 3.73 | $3.57 | 103930 |
| 2025-01-27 | 3.72 | $3.53 | 156114 |
| 2025-01-24 | 3.71 | $3.56 | 150000 |
| 2025-01-23 | 3.70 | $3.64 | 112100 |
| 2025-01-22 | 3.66 | $3.70 | 256100 |
| 2025-01-21 | 3.60 | $4.00 | 254713 |
| 2025-01-17 | 3.47 | $3.92 | 429642 |
| 2025-01-16 | 3.33 | $3.58 | 183500 |
| 2025-01-15 | 3.24 | $3.30 | 120200 |
| 2025-01-14 | 3.19 | $2.95 | 21982 |
| 2025-01-13 | 3.20 | $3.03 | 63300 |
| 2025-01-10 | 3.19 | $3.15 | 69700 |
| 2025-01-08 | 3.16 | $3.16 | 73413 |
| 2025-01-07 | 3.12 | $3.13 | 64401 |
| 2025-01-06 | 3.08 | $3.30 | 134649 |
| 2025-01-03 | 2.99 | $3.18 | 85700 |
| 2025-01-02 | 2.91 | $2.90 | 90210 |
| 2024-12-31 | 2.87 | $3.05 | 101944 |
| 2024-12-30 | 2.80 | $2.93 | 50118 |
| 2024-12-27 | 2.74 | $2.85 | 52319 |
| 2024-12-26 | 2.68 | $2.86 | 41719 |
| 2024-12-24 | 2.61 | $2.88 | 36115 |
| 2024-12-23 | 2.52 | $2.99 | 147925 |
| 2024-12-20 | 2.40 | $2.65 | 92404 |
| 2024-12-19 | 2.32 | $2.47 | 59308 |
| 2024-12-18 | 2.27 | $2.54 | 220600 |
| 2024-12-17 | 2.19 | $2.44 | 95800 |
| 2024-12-16 | 2.13 | $2.39 | 216738 |
| 2024-12-13 | 2.06 | $2.15 | 264735 |
| 2024-12-12 | 2.03 | $1.97 | 158100 |
| 2024-12-11 | 2.04 | $1.94 | 41900 |
| 2024-12-10 | 2.05 | $1.96 | 46247 |
| 2024-12-09 | 2.06 | $2.05 | 106400 |
| 2024-12-06 | 2.05 | $1.90 | 77919 |
| 2024-12-05 | 2.07 | $1.89 | 40500 |
| 2024-12-04 | 2.09 | $1.82 | 41554 |
| 2024-12-03 | 2.14 | $1.81 | 130822 |
| 2024-12-02 | 2.19 | $2.00 | 82932 |
| 2024-11-29 | 2.21 | $2.07 | 96100 |
| 2024-11-27 | 2.21 | $2.05 | 33200 |
| 2024-11-26 | 2.22 | $2.10 | 45000 |
| 2024-11-25 | 2.22 | $2.10 | 227751 |
| 2024-11-22 | 2.22 | $2.37 | 148900 |
| 2024-11-21 | 2.15 | $2.40 | 207000 |
| 2024-11-20 | 2.08 | $1.91 | 118621 |
| 2024-11-19 | 2.09 | $1.83 | 118200 |
| 2024-11-18 | 2.11 | $2.03 | 97300 |
| 2024-11-15 | 2.10 | $2.24 | 63512 |
| 2024-11-14 | 2.04 | $2.22 | 150632 |
| 2024-11-13 | 1.97 | $2.40 | 111154 |
| 2024-11-12 | 1.86 | $2.27 | 172025 |
| 2024-11-11 | 1.75 | $2.62 | 738000 |
| 2024-11-08 | 1.54 | $2.13 | 356948 |
| 2024-11-07 | 1.41 | $1.67 | 131700 |
| 2024-11-06 | 1.36 | $1.46 | 611806 |
| 2024-11-05 | 1.34 | $1.45 | 392900 |
| 2024-11-04 | 1.32 | $1.35 | 22300 |
| 2024-11-01 | 1.31 | $1.35 | 27001 |
| 2024-10-31 | 1.31 | $1.34 | 152300 |
| 2024-10-30 | 1.31 | $1.35 | 196525 |
| 2024-10-29 | 1.30 | $1.30 | 26148 |
| 2024-10-28 | 1.31 | $1.30 | 86200 |
| 2024-10-25 | 1.31 | $1.33 | 16426 |
| 2024-10-24 | 1.32 | $1.32 | 8300 |
| 2024-10-23 | 1.32 | $1.36 | 21740 |
| 2024-10-22 | 1.32 | $1.33 | 34000 |
| 2024-10-21 | 1.32 | $1.34 | 91631 |
| 2024-10-18 | 1.32 | $1.30 | 21528 |
| 2024-10-17 | 1.33 | $1.33 | 9600 |
| 2024-10-16 | 1.34 | $1.40 | 119100 |
| 2024-10-15 | 1.33 | $1.30 | 24184 |
| 2024-10-14 | 1.35 | $1.33 | 8619 |
| 2024-10-11 | 1.36 | $1.34 | 43631 |
| 2024-10-10 | 1.37 | $1.44 | 39600 |
| 2024-10-09 | 1.36 | $1.37 | 13925 |
| 2024-10-08 | 1.36 | $1.37 | 35900 |
| 2024-10-07 | 1.37 | $1.41 | 23700 |
| 2024-10-04 | 1.36 | $1.47 | 20249 |
| 2024-10-03 | 1.35 | $1.36 | 29146 |
| 2024-10-02 | 1.35 | $1.40 | 13600 |
| 2024-10-01 | 1.35 | $1.34 | 20922 |
| 2024-09-30 | 1.37 | $1.44 | 20900 |
| 2024-09-27 | 1.36 | $1.45 | 50925 |
| 2024-09-26 | 1.35 | $1.37 | 15127 |
| 2024-09-25 | 1.36 | $1.35 | 6647 |
| 2024-09-24 | 1.37 | $1.42 | 26616 |
| 2024-09-23 | 1.37 | $1.35 | 12634 |
| 2024-09-20 | 1.39 | $1.35 | 67900 |
| 2024-09-19 | 1.41 | $1.38 | 30900 |
| 2024-09-18 | 1.42 | $1.42 | 17423 |
| 2024-09-17 | 1.44 | $1.40 | 10524 |
| 2024-09-16 | 1.45 | $1.40 | 30100 |
| 2024-09-13 | 1.48 | $1.43 | 23548 |
| 2024-09-12 | 1.49 | $1.52 | 52100 |
| 2024-09-11 | 1.50 | $1.54 | 24600 |
| 2024-09-10 | 1.50 | $1.43 | 16748 |
| 2024-09-09 | 1.52 | $1.50 | 11855 |
| 2024-09-06 | 1.54 | $1.53 | 8007 |
| 2024-09-05 | 1.55 | $1.53 | 22012 |
| 2024-09-04 | 1.56 | $1.54 | 17300 |
| 2024-09-03 | 1.57 | $1.57 | 13100 |
| 2024-08-30 | 1.58 | $1.60 | 9801 |
| 2024-08-29 | 1.59 | $1.62 | 26844 |
| 2024-08-28 | 1.59 | $1.68 | 8429 |
| 2024-08-27 | 1.58 | $1.62 | 15475 |
| 2024-08-26 | 1.58 | $1.66 | 36900 |
| 2024-08-23 | 1.57 | $1.67 | 34447 |
| 2024-08-22 | 1.56 | $1.47 | 76636 |
| 2024-08-21 | 1.59 | $1.70 | 66326 |
| 2024-08-20 | 1.58 | $1.67 | 42050 |
| 2024-08-19 | 1.58 | $1.65 | 96050 |
| 2024-08-16 | 1.58 | $1.64 | 41310 |
| 2024-08-15 | 1.58 | $1.63 | 20900 |
| 2024-08-14 | 1.58 | $1.56 | 30231 |
| 2024-08-13 | 1.60 | $1.60 | 7800 |
| 2024-08-12 | 1.62 | $1.60 | 9115 |
| 2024-08-09 | 1.63 | $1.66 | 26719 |
| 2024-08-08 | 1.64 | $1.65 | 7640 |
| 2024-08-07 | 1.66 | $1.62 | 9100 |
| 2024-08-06 | 1.68 | $1.70 | 29200 |
| 2024-08-05 | 1.69 | $1.65 | 24000 |
| 2024-08-02 | 1.72 | $1.69 | 24836 |
| 2024-08-01 | 1.74 | $1.75 | 6903 |
| 2024-07-31 | 1.75 | $1.75 | 47600 |
| 2024-07-30 | 1.77 | $1.75 | 9520 |
| 2024-07-29 | 1.79 | $1.75 | 27440 |
| 2024-07-26 | 1.81 | $1.89 | 17500 |
| 2024-07-25 | 1.80 | $1.91 | 78025 |
| 2024-07-24 | 1.80 | $1.66 | 18400 |
| 2024-07-23 | 1.84 | $1.74 | 26400 |
| 2024-07-22 | 1.88 | $1.76 | 19187 |
| 2024-07-19 | 1.92 | $1.80 | 11357 |
| 2024-07-18 | 1.95 | $1.85 | 12573 |
| 2024-07-17 | 1.98 | $1.95 | 15122 |
| 2024-07-16 | 2.00 | $1.95 | 74540 |
| 2024-07-15 | 2.02 | $1.90 | 24663 |
| 2024-07-12 | 2.06 | $1.95 | 13722 |
| 2024-07-11 | 2.09 | $1.96 | 22046 |
| 2024-07-10 | 2.12 | $1.99 | 14903 |
| 2024-07-09 | 2.15 | $1.93 | 68133 |
| 2024-07-08 | 2.20 | $2.13 | 40665 |
| 2024-07-05 | 2.21 | $2.25 | 12691 |
| 2024-07-03 | 2.21 | $2.24 | 2349 |
| 2024-07-02 | 2.20 | $2.25 | 32423 |
| 2024-07-01 | 2.19 | $2.30 | 12047 |
| 2024-06-28 | 2.17 | $2.38 | 28973 |
| 2024-06-27 | 2.13 | $2.49 | 49660 |
| 2024-06-26 | 2.06 | $2.07 | 48452 |
| 2024-06-25 | 2.07 | $2.05 | 10757 |
| 2024-06-24 | 2.08 | $2.05 | 8774 |
| 2024-06-21 | 2.09 | $2.14 | 10874 |
| 2024-06-20 | 2.09 | $2.18 | 731 |
| 2024-06-18 | 2.08 | $2.19 | 15330 |
| 2024-06-17 | 2.07 | $2.14 | 48545 |
| 2024-06-14 | 2.07 | $2.11 | 16725 |
| 2024-06-13 | 2.07 | $2.22 | 4108 |
| 2024-06-12 | 2.05 | $2.10 | 21017 |
| 2024-06-11 | 2.06 | $2.11 | 3111 |
| 2024-06-10 | 2.06 | $2.02 | 14363 |
| 2024-06-07 | 2.09 | $2.05 | 29078 |
| 2024-06-06 | 2.11 | $2.05 | 124888 |
| 2024-06-05 | 2.14 | $1.92 | 64408 |
| 2024-06-04 | 2.20 | $2.16 | 9556 |
| 2024-06-03 | 2.22 | $2.19 | 40781 |
| 2024-05-31 | 2.23 | $2.23 | 3647 |
| 2024-05-30 | 2.24 | $2.24 | 9200 |
| 2024-05-29 | 2.25 | $2.21 | 3312 |
| 2024-05-28 | 2.27 | $2.23 | 8776 |
| 2024-05-24 | 2.29 | $2.35 | 1107 |
| 2024-05-23 | 2.29 | $2.36 | 20684 |
| 2024-05-22 | 2.29 | $2.27 | 24701 |
| 2024-05-21 | 2.30 | $2.25 | 13274 |
| 2024-05-20 | 2.32 | $2.38 | 41620 |
| 2024-05-17 | 2.32 | $2.33 | 13571 |
| 2024-05-16 | 2.33 | $2.22 | 22857 |
| 2024-05-15 | 2.36 | $2.16 | 34388 |
| 2024-05-14 | 2.41 | $2.22 | 15620 |
| 2024-05-13 | 2.46 | $2.21 | 13752 |
| 2024-05-10 | 2.52 | $2.22 | 65232 |
| 2024-05-09 | 2.58 | $2.36 | 6553 |
| 2024-05-08 | 2.63 | $2.38 | 10646 |
| 2024-05-07 | 2.68 | $2.47 | 16838 |
| 2024-05-06 | 2.72 | $2.65 | 4593 |
| 2024-05-03 | 2.73 | $2.74 | 13849 |
| 2024-05-02 | 2.71 | $2.75 | 12311 |
| 2024-05-01 | 2.70 | $2.70 | 2295 |
| 2024-04-30 | 2.69 | $2.79 | 19706 |
| 2024-04-29 | 2.66 | $2.82 | 5080 |
| 2024-04-26 | 2.62 | $2.87 | 2463 |
| 2024-04-25 | 2.56 | $2.77 | 7877 |
| 2024-04-24 | 2.51 | $2.77 | 31129 |
| 2024-04-23 | 2.46 | $2.65 | 28756 |
| 2024-04-22 | 2.42 | $2.55 | 20979 |
| 2024-04-19 | 2.40 | $2.50 | 25457 |
| 2024-04-18 | 2.38 | $2.48 | 17733 |
| 2024-04-17 | 2.37 | $2.37 | 2030 |
| 2024-04-16 | 2.37 | $2.37 | 8344 |
| 2024-04-15 | 2.38 | $2.35 | 21353 |
| 2024-04-12 | 2.40 | $2.45 | 765 |
| 2024-04-11 | 2.40 | $2.46 | 1848 |
| 2024-04-10 | 2.39 | $2.46 | 8249 |
| 2024-04-09 | 2.38 | $2.45 | 19034 |
| 2024-04-08 | 2.38 | $2.38 | 8178 |
| 2024-04-05 | 2.39 | $2.43 | 2804 |
| 2024-04-04 | 2.40 | $2.40 | 61530 |
| 2024-04-03 | 2.41 | $2.55 | 3978 |
| 2024-04-02 | 2.39 | $2.54 | 6586 |
| 2024-04-01 | 2.37 | $2.50 | 12312 |
| 2024-03-28 | 2.35 | $2.45 | 16934 |
| 2024-03-27 | 2.35 | $2.41 | 13431 |
| 2024-03-26 | 2.36 | $2.40 | 27415 |
| 2024-03-25 | 2.36 | $2.32 | 27904 |
| 2024-03-22 | 2.39 | $2.42 | 13436 |
| 2024-03-21 | 2.40 | $2.36 | 21770 |
| 2024-03-20 | 2.43 | $2.46 | 9027 |
| 2024-03-19 | 2.44 | $2.53 | 24946 |
| 2024-03-18 | 2.44 | $2.50 | 4455 |
| 2024-03-15 | 2.45 | $2.52 | 14212 |
| 2024-03-14 | 2.45 | $2.42 | 26448 |
| 2024-03-13 | 2.48 | $2.53 | 16854 |
| 2024-03-12 | 2.49 | $2.59 | 8251 |
| 2024-03-11 | 2.49 | $2.54 | 26631 |
| 2024-03-08 | 2.50 | $2.49 | 7491 |
| 2024-03-07 | 2.52 | $2.42 | 14143 |
| 2024-03-06 | 2.57 | $2.35 | 18690 |
| 2024-03-05 | 2.63 | $2.40 | 40528 |
| 2024-03-04 | 2.70 | $2.41 | 85561 |
| 2024-03-01 | 2.78 | $2.70 | 42882 |
| 2024-02-29 | 2.81 | $2.56 | 60885 |
| 2024-02-28 | 2.88 | $2.94 | 3520 |
| 2024-02-27 | 2.87 | $2.90 | 17234 |
| 2024-02-26 | 2.87 | $2.86 | 14379 |
| 2024-02-23 | 2.89 | $2.91 | 14441 |
| 2024-02-22 | 2.89 | $3.00 | 4231 |
| 2024-02-21 | 2.88 | $2.85 | 4105 |
| 2024-02-20 | 2.90 | $2.91 | 2563 |
| 2024-02-16 | 2.91 | $2.90 | 15020 |
| 2024-02-15 | 2.92 | $2.86 | 5206 |
| 2024-02-14 | 2.94 | $2.88 | 8829 |
| 2024-02-13 | 2.97 | $2.88 | 7535 |
| 2024-02-12 | 2.99 | $3.01 | 5862 |
| 2024-02-09 | 3.00 | $2.98 | 2578 |
| 2024-02-08 | 3.01 | $2.91 | 6290 |
| 2024-02-07 | 3.04 | $3.01 | 29799 |
| 2024-02-06 | 3.06 | $3.00 | 11883 |
| 2024-02-05 | 3.08 | $3.03 | 23778 |
| 2024-02-02 | 3.10 | $2.91 | 3000 |
| 2024-02-01 | 3.14 | $3.05 | 4789 |
| 2024-01-31 | 3.17 | $3.00 | 27519 |
| 2024-01-30 | 3.20 | $3.16 | 10934 |
| 2024-01-29 | 3.21 | $3.15 | 22906 |
| 2024-01-26 | 3.23 | $3.05 | 8056 |
| 2024-01-25 | 3.26 | $3.25 | 15871 |
| 2024-01-24 | 3.27 | $3.20 | 88291 |
| 2024-01-23 | 3.28 | $3.22 | 6039 |
| 2024-01-22 | 3.29 | $3.16 | 413 |
| 2024-01-19 | 3.31 | $3.29 | 6657 |
| 2024-01-18 | 3.31 | $3.27 | 10963 |
| 2024-01-17 | 3.31 | $3.30 | 16185 |
| 2024-01-16 | 3.31 | $3.20 | 11292 |
| 2024-01-12 | 3.32 | $3.27 | 10681 |
| 2024-01-11 | 3.33 | $3.17 | 4879 |
| 2024-01-10 | 3.35 | $3.30 | 10674 |
| 2024-01-09 | 3.36 | $3.40 | 18482 |
| 2024-01-08 | 3.34 | $3.10 | 31332 |
| 2024-01-05 | 3.38 | $3.25 | 16745 |
| 2024-01-04 | 3.39 | $3.30 | 15464 |
| 2024-01-03 | 3.40 | $3.23 | 10664 |
| 2024-01-02 | 3.42 | $3.40 | 12613 |
| 2023-12-29 | 3.41 | $3.33 | 50012 |
| 2023-12-28 | 3.41 | $3.21 | 12221 |
| 2023-12-27 | 3.44 | $3.20 | 17612 |
| 2023-12-26 | 3.47 | $3.30 | 12007 |
| 2023-12-22 | 3.48 | $3.35 | 53037 |
| 2023-12-21 | 3.48 | $3.42 | 11839 |
| 2023-12-20 | 3.47 | $3.50 | 37179 |
| 2023-12-19 | 3.44 | $3.51 | 15554 |
| 2023-12-18 | 3.40 | $3.46 | 42620 |
| 2023-12-15 | 3.36 | $3.40 | 14084 |
| 2023-12-14 | 3.33 | $3.31 | 21327 |
| 2023-12-13 | 3.30 | $3.27 | 19418 |
| 2023-12-12 | 3.29 | $3.29 | 12892 |
| 2023-12-11 | 3.26 | $3.25 | 46863 |
| 2023-12-08 | 3.24 | $3.35 | 49204 |
| 2023-12-07 | 3.19 | $3.19 | 4153 |
| 2023-12-06 | 3.17 | $3.05 | 15739 |
| 2023-12-05 | 3.17 | $3.20 | 5235 |
| 2023-12-04 | 3.14 | $3.27 | 40691 |
| 2023-12-01 | 3.09 | $3.01 | 9469 |
| 2023-11-30 | 3.08 | $3.00 | 15930 |
| 2023-11-29 | 3.07 | $3.00 | 45932 |
| 2023-11-28 | 3.07 | $2.98 | 37908 |
| 2023-11-27 | 3.06 | $3.00 | 41962 |
| 2023-11-24 | 3.04 | $3.10 | 2302 |
| 2023-11-22 | 3.00 | $2.99 | 26999 |
| 2023-11-21 | 2.98 | $3.26 | 13661 |
| 2023-11-20 | 2.90 | $3.11 | 26745 |
| 2023-11-17 | 2.83 | $3.40 | 55257 |
| 2023-11-16 | 2.68 | $2.96 | 84907 |
| 2023-11-15 | 2.61 | $2.71 | 26278 |
| 2023-11-14 | 2.58 | $2.86 | 82278 |
| 2023-11-13 | 2.51 | $2.71 | 5076 |
| 2023-11-10 | 2.46 | $2.60 | 4189 |
| 2023-11-09 | 2.43 | $2.57 | 4343 |
| 2023-11-08 | 2.39 | $2.67 | 15424 |
| 2023-11-07 | 2.33 | $2.54 | 6686 |
| 2023-11-06 | 2.29 | $2.50 | 18279 |
| 2023-11-03 | 2.25 | $2.52 | 31952 |
| 2023-11-02 | 2.19 | $2.33 | 16499 |
| 2023-11-01 | 2.17 | $2.17 | 6006 |
| 2023-10-31 | 2.18 | $2.21 | 6596 |
| 2023-10-30 | 2.19 | $2.14 | 27439 |
| 2023-10-27 | 2.21 | $2.20 | 18692 |
| 2023-10-26 | 2.22 | $2.35 | 10813 |
| 2023-10-25 | 2.20 | $2.37 | 5074 |
| 2023-10-24 | 2.18 | $2.23 | 2968 |
| 2023-10-23 | 2.18 | $2.23 | 9434 |
| 2023-10-20 | 2.18 | $2.04 | 23135 |
| 2023-10-19 | 2.23 | $2.21 | 4140 |
| 2023-10-18 | 2.24 | $2.29 | 5359 |
| 2023-10-17 | 2.24 | $2.32 | 4502 |
| 2023-10-16 | 2.24 | $2.20 | 8439 |
| 2023-10-13 | 2.26 | $2.30 | 1278 |
| 2023-10-12 | 2.27 | $2.30 | 14356 |
| 2023-10-11 | 2.27 | $2.30 | 17279 |
| 2023-10-10 | 2.28 | $2.30 | 23486 |
| 2023-10-09 | 2.29 | $2.44 | 16849 |
| 2023-10-06 | 2.27 | $2.37 | 2859 |
| 2023-10-05 | 2.27 | $2.43 | 13861 |
| 2023-10-04 | 2.25 | $2.41 | 4051 |
| 2023-10-03 | 2.24 | $2.30 | 10745 |
| 2023-10-02 | 2.25 | $2.30 | 3742 |
| 2023-09-29 | 2.26 | $2.30 | 6939 |
| 2023-09-28 | 2.27 | $2.40 | 9215 |
| 2023-09-27 | 2.27 | $2.31 | 34128 |
| 2023-09-26 | 2.28 | $2.30 | 22722 |
| 2023-09-25 | 2.30 | $2.15 | 34696 |
| 2023-09-22 | 2.36 | $2.01 | 11853 |
| 2023-09-21 | 2.45 | $2.10 | 35402 |
| 2023-09-20 | 2.55 | $2.01 | 51715 |
| 2023-09-19 | 2.67 | $2.51 | 44995 |
| 2023-09-18 | 2.72 | $2.70 | 19245 |
| 2023-09-15 | 2.73 | $2.95 | 4668 |
| 2023-09-14 | 2.69 | $2.82 | 10718 |
| 2023-09-13 | 2.67 | $2.77 | 23215 |
| 2023-09-12 | 2.66 | $2.64 | 3612 |
| 2023-09-11 | 2.68 | $2.72 | 20403 |
| 2023-09-08 | 2.68 | $2.63 | 16689 |
| 2023-09-07 | 2.70 | $2.63 | 12961 |
| 2023-09-06 | 2.73 | $2.80 | 9334 |
| 2023-09-05 | 2.73 | $2.70 | 12579 |
| 2023-09-01 | 2.74 | $2.80 | 11463 |
| 2023-08-31 | 2.74 | $2.76 | 20689 |
| 2023-08-30 | 2.75 | $2.91 | 20330 |
| 2023-08-29 | 2.73 | $2.72 | 10334 |
| 2023-08-28 | 2.75 | $2.93 | 11509 |
| 2023-08-25 | 2.72 | $2.93 | 4024 |
| 2023-08-24 | 2.69 | $2.85 | 24521 |
| 2023-08-23 | 2.68 | $2.86 | 47724 |
| 2023-08-22 | 2.66 | $2.66 | 19812 |
| 2023-08-21 | 2.68 | $2.71 | 28689 |
| 2023-08-18 | 2.70 | $2.62 | 4094 |
| 2023-08-17 | 2.74 | $2.80 | 8652 |
| 2023-08-16 | 2.74 | $2.60 | 13770 |
| 2023-08-15 | 2.80 | $2.84 | 6169 |
| 2023-08-14 | 2.81 | $2.89 | 22989 |
| 2023-08-11 | 2.81 | $2.90 | 73533 |
| 2023-08-10 | 2.81 | $2.66 | 2708 |
| 2023-08-09 | 2.87 | $2.75 | 26202 |
| 2023-08-08 | 2.92 | $2.55 | 11546 |
| 2023-08-07 | 3.01 | $2.56 | 30895 |
| 2023-08-04 | 3.12 | $2.76 | 40139 |
| 2023-08-03 | 3.21 | $2.85 | 24596 |
| 2023-08-02 | 3.29 | $3.10 | 23964 |
| 2023-08-01 | 3.34 | $3.07 | 39164 |
| 2023-07-31 | 3.39 | $3.18 | 11437 |
| 2023-07-28 | 3.43 | $3.17 | 11583 |
| 2023-07-27 | 3.48 | $3.06 | 26515 |
| 2023-07-26 | 3.57 | $3.26 | 42120 |
| 2023-07-25 | 3.62 | $3.26 | 29098 |
| 2023-07-24 | 3.68 | $3.26 | 34278 |
| 2023-07-21 | 3.75 | $3.62 | 10639 |
| 2023-07-20 | 3.75 | $3.38 | 13592 |
| 2023-07-19 | 3.80 | $3.69 | 3196 |
| 2023-07-18 | 3.79 | $3.55 | 21400 |
| 2023-07-17 | 3.81 | $3.58 | 27500 |
| 2023-07-14 | 3.82 | $3.68 | 21200 |
| 2023-07-13 | 3.82 | $3.65 | 15500 |
| 2023-07-12 | 3.82 | $3.61 | 53100 |
| 2023-07-11 | 3.82 | $3.73 | 117200 |
| 2023-07-10 | 3.80 | $3.91 | 16300 |
| 2023-07-07 | 3.73 | $3.70 | 14400 |
| 2023-07-06 | 3.69 | $3.47 | 27300 |
| 2023-07-05 | 3.70 | $3.64 | 25600 |
| 2023-07-03 | 3.66 | $3.45 | 35200 |
| 2023-06-30 | 3.66 | $3.44 | 49500 |
| 2023-06-29 | 3.66 | $3.96 | 59900 |
| 2023-06-28 | 3.55 | $3.61 | 16200 |
| 2023-06-27 | 3.49 | $3.41 | 17200 |
| 2023-06-26 | 3.46 | $3.60 | 12400 |
| 2023-06-23 | 3.39 | $3.53 | 37300 |
| 2023-06-22 | 3.31 | $4.03 | 83300 |
| 2023-06-21 | 3.12 | $4.30 | 185700 |
| 2023-06-20 | 2.83 | $3.17 | 7500 |
| 2023-06-16 | 2.73 | $3.18 | 12600 |
| 2023-06-15 | 2.62 | $3.14 | 57600 |
| 2023-06-14 | 2.50 | $3.27 | 30600 |
| 2023-06-13 | 2.33 | $3.22 | 91500 |
| 2023-06-12 | 2.14 | $2.96 | 390800 |
| 2023-06-09 | 1.98 | $2.26 | 38600 |
| 2023-06-08 | 1.94 | $2.28 | 141000 |
| 2023-06-07 | 1.89 | $1.95 | 46500 |
| 2023-06-06 | 1.90 | $2.05 | 37300 |
| 2023-06-05 | 1.89 | $1.95 | 41700 |
| 2023-06-02 | 1.91 | $1.93 | 29000 |
| 2023-06-01 | 1.93 | $2.00 | 12000 |
| 2023-05-31 | 1.95 | $1.95 | 16200 |
| 2023-05-30 | 1.98 | $1.99 | 24900 |
| 2023-05-26 | 2.01 | $2.01 | 62300 |
| 2023-05-25 | 2.03 | $2.02 | 19500 |
| 2023-05-24 | 2.07 | $2.02 | 15000 |
| 2023-05-23 | 2.11 | $2.49 | 19996 |
| 2023-05-22 | 2.06 | $2.59 | 32123 |
| 2023-05-19 | 1.98 | $2.50 | 22021 |
| 2023-05-18 | 1.91 | $2.05 | 16352 |
| 2023-05-17 | 1.92 | $1.96 | 9148 |
| 2023-05-16 | 1.96 | $2.11 | 24041 |
| 2023-05-15 | 1.98 | $2.05 | 62395 |
| 2023-05-12 | 2.01 | $1.96 | 65346 |
| 2023-05-11 | 2.08 | $2.10 | 11717 |
| 2023-05-10 | 2.12 | $2.13 | 30172 |
| 2023-05-09 | 2.17 | $2.31 | 9352 |
| 2023-05-08 | 2.19 | $2.30 | 14399 |
| 2023-05-05 | 2.21 | $2.49 | 25251 |
| 2023-05-04 | 2.21 | $2.21 | 41959 |
| 2023-05-03 | 2.26 | $2.15 | 11340 |
| 2023-05-02 | 2.34 | $2.33 | 100760 |
| 2023-05-01 | 2.40 | $2.35 | 35696 |
| 2023-04-28 | 2.46 | $2.29 | 87152 |
| 2023-04-27 | 2.55 | $2.47 | 39613 |
| 2023-04-26 | 2.62 | $2.55 | 26170 |
| 2023-04-25 | 2.69 | $2.70 | 35295 |
| 2023-04-24 | 2.74 | $2.88 | 42880 |
| 2023-04-21 | 2.76 | $3.00 | 27150 |
| 2023-04-20 | 2.76 | $2.98 | 27245 |
| 2023-04-19 | 2.76 | $3.02 | 92578 |
| 2023-04-18 | 2.77 | $3.15 | 25474 |
| 2023-04-17 | 2.74 | $3.18 | 41822 |
| 2023-04-14 | 2.72 | $3.00 | 99758 |
| 2023-04-13 | 2.73 | $3.02 | 211087 |
| 2023-04-12 | 2.74 | $3.02 | 29556 |
| 2023-04-11 | 2.75 | $2.99 | 26525 |
| 2023-04-10 | 2.78 | $3.03 | 54822 |
| 2023-04-06 | 2.81 | $2.78 | 50076 |
| 2023-04-05 | 2.90 | $2.89 | 37587 |
| 2023-04-04 | 2.98 | $2.85 | 85754 |
| 2023-04-03 | 3.09 | $3.25 | 63983 |
| 2023-03-31 | 3.14 | $3.45 | 57857 |
| 2023-03-30 | 3.16 | $3.53 | 23745 |
| 2023-03-29 | 3.17 | $3.53 | 20732 |
| 2023-03-28 | 3.18 | $3.51 | 89993 |
| 2023-03-27 | 3.21 | $3.42 | 2684 |
| 2023-03-24 | 3.26 | $3.55 | 42741 |
| 2023-03-23 | 3.30 | $3.89 | 29945 |
| 2023-03-22 | 3.28 | $3.66 | 20757 |
| 2023-03-21 | 3.31 | $4.00 | 21419 |
| 2023-03-20 | 3.28 | $3.54 | 31364 |
| 2023-03-17 | 3.35 | $3.14 | 59136 |
| 2023-03-16 | 3.52 | $3.55 | 71492 |
| 2023-03-15 | 3.64 | $3.99 | 300138 |
| 2023-03-14 | 3.69 | $4.03 | 84171 |
| 2023-03-13 | 3.74 | $4.41 | 126206 |
| 2023-03-10 | 3.73 | $4.50 | 85483 |
| 2023-03-09 | 3.71 | $4.49 | 242314 |
| 2023-03-08 | 3.70 | $4.14 | 18539 |
| 2023-03-07 | 3.76 | $4.23 | 10574 |
| 2023-03-06 | 3.82 | $4.18 | 68530 |
| 2023-03-03 | 3.91 | $4.25 | 47646 |
| 2023-03-02 | 4.01 | $4.46 | 61218 |
| 2023-03-01 | 4.08 | $4.65 | 36473 |
| 2023-02-28 | 4.14 | $4.40 | 99095 |
| 2023-02-27 | 4.27 | $4.14 | 61576 |
| 2023-02-24 | 4.49 | $4.27 | 39927 |
| 2023-02-23 | 4.72 | $4.28 | 51145 |
| 2023-02-22 | 5.00 | $4.71 | 43077 |
| 2023-02-21 | 5.24 | $4.99 | 72009 |
| 2023-02-17 | 5.47 | $4.93 | 34343 |
| 2023-02-16 | 5.75 | $5.15 | 47169 |
| 2023-02-15 | 6.05 | $5.15 | 510209 |
| 2023-02-14 | 6.39 | $5.75 | 53939 |
| 2023-02-13 | 6.68 | $5.62 | 218269 |
| 2023-02-10 | 7.05 | $5.60 | 100284 |
| 2023-02-09 | 7.48 | $5.35 | 238097 |
| 2023-02-08 | 8.05 | $5.95 | 238345 |
| 2023-02-07 | 8.58 | $7.04 | 154966 |
| 2023-02-06 | 8.97 | $8.00 | 79870 |
| 2023-02-03 | 9.23 | $8.34 | 40659 |
| 2023-02-02 | 9.46 | $8.45 | 189609 |
| 2023-02-01 | 9.70 | $9.87 | 374843 |
| 2023-01-31 | 9.68 | $9.18 | 100216 |
| 2023-01-30 | 9.81 | $10.00 | 538026 |
| 2023-01-27 | 9.79 | $8.20 | 400561 |
| 2023-01-26 | 10.14 | $10.49 | 244040 |
| 2023-01-25 | 10.07 | $10.23 | 34100 |
| 2023-01-24 | 10.04 | $9.75 | 8800 |
| 2023-01-23 | 10.10 | $10.02 | 20400 |
| 2023-01-20 | 10.12 | $9.53 | 15900 |
| 2023-01-19 | 10.25 | $10.26 | 398100 |
| 2023-01-18 | 10.25 | $10.26 | 52400 |
| 2023-01-17 | 10.24 | $10.26 | 27200 |
| 2023-01-13 | 10.23 | $10.24 | 55100 |
| 2023-01-12 | 10.23 | $10.23 | 173400 |
| 2023-01-11 | 10.22 | $10.23 | 58100 |
| 2023-01-10 | 10.21 | $10.23 | 200 |
| 2023-01-09 | 10.21 | $10.24 | 5100 |
| 2023-01-06 | 10.20 | $10.18 | 3800 |
| 2023-01-05 | 10.20 | $10.22 | 400 |
| 2023-01-04 | 10.19 | $10.21 | 5100 |
| 2023-01-03 | 10.18 | $10.20 | 54200 |
| 2022-12-30 | 10.17 | $10.19 | 25200 |
| 2022-12-29 | 10.17 | $10.19 | 100500 |
| 2022-12-28 | 10.16 | $10.18 | 6000 |
| 2022-12-27 | 10.15 | $10.14 | 11400 |
| 2022-12-23 | 10.15 | $10.15 | 200 |
| 2022-12-22 | 10.15 | $10.14 | 4700 |
| 2022-12-21 | 10.15 | $10.14 | 1200 |
| 2022-12-20 | 10.15 | $10.14 | 4700 |
| 2022-12-19 | 10.15 | $10.14 | 200 |
| 2022-12-16 | 10.15 | $10.13 | 5300 |
| 2022-12-15 | 10.15 | $10.14 | 800 |
| 2022-12-14 | 10.15 | $10.15 | 182200 |
| 2022-12-13 | 10.15 | $10.14 | 700 |
| 2022-12-12 | 10.15 | $10.13 | — |
| 2022-12-09 | 10.15 | $10.13 | 200000 |
| 2022-12-08 | 10.15 | $10.15 | 48400 |
| 2022-12-07 | 10.14 | $10.15 | — |
| 2022-12-06 | 10.14 | $10.15 | 100 |
| 2022-12-05 | 10.13 | $10.13 | 1900 |
| 2022-12-02 | 10.13 | $10.13 | 1000 |
| 2022-12-01 | 10.12 | $10.13 | 1100 |
| 2022-11-30 | 10.12 | $10.11 | — |
| 2022-11-29 | 10.12 | $10.11 | — |
| 2022-11-28 | 10.12 | $10.11 | 94900 |
| 2022-11-25 | 10.12 | $10.13 | 14100 |
| 2022-11-23 | 10.11 | $10.13 | 100 |
| 2022-11-22 | 10.11 | $10.12 | 11400 |
| 2022-11-21 | 10.10 | $10.10 | 1300 |
| 2022-11-18 | 10.10 | $10.09 | — |
| 2022-11-17 | 10.09 | $10.09 | 200 |
| 2022-11-16 | 10.09 | $10.10 | 200 |
| 2022-11-15 | 10.09 | $10.09 | 200 |
| 2022-11-14 | 10.08 | $10.09 | 200 |
| 2022-11-11 | 10.08 | $10.09 | — |
| 2022-11-10 | 10.07 | $10.09 | 20000 |
| 2022-11-09 | 10.07 | $10.09 | 20300 |
| 2022-11-08 | 10.06 | $10.08 | 7600 |
| 2022-11-07 | 10.05 | $10.06 | — |
| 2022-11-04 | 10.05 | $10.06 | 300000 |
| 2022-11-03 | 10.04 | $10.05 | — |
| 2022-11-02 | 10.04 | $10.05 | 314500 |
| 2022-11-01 | 10.04 | $10.03 | — |
| 2022-10-31 | 10.03 | $10.03 | — |
| 2022-10-28 | 10.03 | $10.03 | — |
| 2022-10-27 | 10.03 | $10.03 | — |
| 2022-10-26 | 10.03 | $10.03 | — |
| 2022-10-25 | 10.03 | $10.03 | 900 |
| 2022-10-24 | 10.02 | $10.02 | — |
| 2022-10-21 | 10.02 | $10.02 | — |
| 2022-10-20 | 10.02 | $10.02 | — |
| 2022-10-19 | 10.02 | $10.02 | — |
| 2022-10-18 | 10.01 | $10.02 | 2000 |
| 2022-10-17 | 10.01 | $10.01 | — |
| 2022-10-14 | 10.01 | $10.01 | 100 |
| 2022-10-13 | 10.01 | $10.01 | 800 |
| 2022-10-12 | 10.00 | $10.00 | 100 |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 9.99 | $10.00 | — |
| 2022-10-03 | 9.99 | $10.00 | — |
| 2022-09-30 | 9.98 | $10.00 | 4300 |
| 2022-09-29 | 9.98 | $9.99 | — |
| 2022-09-28 | 9.97 | $9.99 | 1200 |
| 2022-09-27 | 9.97 | $9.96 | 200 |
| 2022-09-26 | 9.97 | $9.97 | — |
| 2022-09-23 | 9.97 | $9.97 | — |
| 2022-09-22 | 9.97 | $9.97 | — |
| 2022-09-21 | 9.97 | $9.97 | — |
| 2022-09-20 | 9.96 | $9.97 | 259700 |
| 2022-09-19 | 9.96 | $9.97 | 1000 |
| 2022-09-16 | 9.96 | $9.97 | 300 |
| 2022-09-15 | 9.95 | $9.95 | 1900 |
| 2022-09-14 | 9.95 | $9.95 | — |
| 2022-09-13 | 9.95 | $9.95 | — |
| 2022-09-12 | 9.95 | $9.95 | — |
| 2022-09-09 | 9.95 | $9.95 | 43200 |
| 2022-09-08 | 9.94 | $9.94 | 700 |
| 2022-09-07 | 9.94 | $9.94 | 99300 |
| 2022-09-06 | 9.94 | $9.94 | — |
| 2022-09-02 | 9.94 | $9.94 | 100 |
| 2022-09-01 | 9.94 | $9.94 | — |
| 2022-08-31 | 9.94 | $9.94 | 7800 |
| 2022-08-30 | 9.94 | $9.94 | — |
| 2022-08-29 | 9.94 | $9.94 | — |
| 2022-08-26 | 9.94 | $9.94 | 1500 |
| 2022-08-25 | 9.94 | $10.00 | 100 |
| 2022-08-24 | 9.92 | $9.93 | 42700 |
| 2022-08-23 | 9.92 | $9.92 | 100 |
| 2022-08-22 | 9.92 | $9.92 | 219000 |
| 2022-08-19 | 9.92 | $9.92 | 4900 |
| 2022-08-18 | 9.91 | $9.92 | 500 |
| 2022-08-17 | 9.91 | $9.91 | 246800 |
| 2022-08-16 | 9.91 | $9.91 | 200 |
| 2022-08-15 | 9.91 | $9.90 | — |
| 2022-08-12 | 9.91 | $9.90 | — |
| 2022-08-11 | 9.92 | $9.90 | 96600 |
| 2022-08-10 | 9.92 | $9.89 | 12100 |
| 2022-08-09 | 9.92 | $9.92 | 700 |
| 2022-08-08 | 9.92 | $9.92 | 300 |
| 2022-08-05 | 9.92 | $9.91 | 1200 |
| 2022-08-04 | 9.92 | $9.93 | — |
| 2022-08-03 | 9.92 | $9.93 | — |
| 2022-08-02 | 9.92 | $9.93 | — |
| 2022-08-01 | 9.91 | $9.93 | — |
| 2022-07-29 | 9.91 | $9.93 | 1200 |
| 2022-07-28 | 9.90 | $9.92 | 1800 |
| 2022-07-27 | 9.90 | $9.92 | 500 |
| 2022-07-26 | 9.89 | $9.92 | 800 |
| 2022-07-25 | 9.89 | $9.89 | 500 |
| 2022-07-22 | 9.89 | $9.89 | 300 |
| 2022-07-21 | 9.88 | $9.88 | 12200 |
| 2022-07-20 | 9.89 | $9.89 | 65200 |
| 2022-07-19 | 9.88 | $9.89 | — |
| 2022-07-18 | 9.88 | $9.89 | 1200 |
| 2022-07-15 | 9.88 | $9.89 | 400 |
| 2022-07-14 | 9.88 | $9.89 | — |
| 2022-07-13 | 9.88 | $9.89 | 100 |
| 2022-07-12 | 9.88 | $9.88 | — |
| 2022-07-11 | 9.87 | $9.88 | — |
| 2022-07-08 | 9.87 | $9.88 | — |
| 2022-07-07 | 9.87 | $9.88 | — |
| 2022-07-06 | 9.87 | $9.88 | 163100 |
| 2022-07-05 | 9.87 | $9.85 | — |
| 2022-07-01 | 9.88 | $9.85 | 26300 |
| 2022-06-30 | 9.88 | $9.85 | — |
| 2022-06-29 | 9.89 | $9.85 | 25700 |
| 2022-06-28 | 9.90 | $9.93 | 200 |
| 2022-06-27 | 9.89 | $9.88 | — |
| 2022-06-24 | 9.89 | $9.88 | 100 |
| 2022-06-23 | 9.90 | $9.88 | 2900 |
| 2022-06-22 | 9.90 | $9.94 | — |
| 2022-06-21 | 9.89 | $9.94 | 100 |
| 2022-06-17 | 9.88 | $9.86 | — |
| 2022-06-16 | 9.88 | $9.86 | 1400 |
| 2022-06-15 | 9.89 | $9.86 | 1000 |
| 2022-06-14 | 9.89 | $9.86 | 15000 |
| 2022-06-13 | 9.90 | $9.87 | 200 |
| 2022-06-10 | 9.91 | $9.90 | 3000 |
| 2022-06-09 | 9.91 | $9.91 | 300 |
| 2022-06-08 | 9.90 | $9.91 | 6200 |
| 2022-06-07 | 9.90 | $9.92 | 400 |
| 2022-06-06 | 9.90 | $9.93 | 300 |
| 2022-06-03 | 9.89 | $9.93 | — |
| 2022-06-02 | 9.88 | $9.93 | 242200 |
| 2022-06-01 | 9.87 | $9.90 | 49400 |
| 2022-05-31 | 9.86 | $9.86 | 64900 |
| 2022-05-27 | 9.86 | $9.82 | — |
| 2022-05-26 | 9.87 | $9.82 | 50500 |
| 2022-05-25 | 9.88 | $9.82 | 100 |
| 2022-05-24 | 9.90 | $9.90 | — |
| 2022-05-23 | 9.90 | $9.90 | — |
| 2022-05-20 | 9.89 | $9.90 | — |
| 2022-05-19 | 9.89 | $9.90 | — |
| 2022-05-18 | 9.89 | $9.90 | — |
| 2022-05-17 | 9.88 | $9.90 | — |
| 2022-05-16 | 9.88 | $9.90 | 1000 |
| 2022-05-13 | 9.87 | $9.85 | 600 |
| 2022-05-12 | 9.88 | $9.87 | — |
| 2022-05-11 | 9.88 | $9.87 | 6400 |
| 2022-05-10 | 9.88 | $9.85 | — |
| 2022-05-09 | 9.89 | $9.85 | 45800 |
| 2022-05-06 | 9.89 | $9.87 | 150000 |
| 2022-05-05 | 9.90 | $9.88 | 120200 |
| 2022-05-04 | 9.90 | $9.87 | 500 |
| 2022-05-03 | 9.90 | $9.89 | 730400 |
| 2022-05-02 | 9.90 | $9.89 | — |
| 2022-04-29 | 9.91 | $9.89 | 53000 |
| 2022-04-28 | 9.91 | $9.92 | 300 |
| 2022-04-27 | 9.90 | $9.89 | 63100 |
| 2022-04-26 | 9.90 | $9.92 | 200 |
| 2022-04-25 | 9.89 | $9.91 | 13100 |
| 2022-04-22 | 9.88 | $9.89 | — |
| 2022-04-21 | 9.88 | $9.89 | 13700 |
| 2022-04-20 | 9.88 | $9.89 | 1400 |
| 2022-04-19 | 9.87 | $9.87 | 43900 |
| 2022-04-18 | 9.87 | $9.87 | 240100 |
| 2022-04-14 | 9.87 | $9.88 | 15900 |
| 2022-04-13 | 9.86 | $9.87 | 175000 |
| 2022-04-12 | 9.86 | $9.87 | — |
| 2022-04-11 | 9.85 | $9.87 | — |
| 2022-04-08 | 9.85 | $9.87 | 25000 |
| 2022-04-07 | 9.84 | $9.87 | 6400 |
| 2022-04-06 | 9.83 | $9.83 | 200 |
| 2022-04-05 | 9.83 | $9.84 | — |
| 2022-04-04 | 9.83 | $9.84 | — |
| 2022-04-01 | 9.83 | $9.84 | — |
| 2022-03-31 | 9.83 | $9.84 | 4800 |
| 2022-03-30 | 9.82 | $9.81 | 100 |
| 2022-03-29 | 9.82 | $9.81 | 3400 |
| 2022-03-28 | 9.83 | $9.87 | 500 |
| 2022-03-25 | 9.82 | $9.83 | — |
| 2022-03-24 | 9.81 | $9.83 | 11200 |
| 2022-03-23 | 9.81 | $9.82 | — |
| 2022-03-22 | 9.81 | $9.82 | — |
| 2022-03-21 | 9.80 | $9.82 | 100 |
| 2022-03-18 | 9.80 | $9.80 | — |
| 2022-03-17 | 9.80 | $9.80 | — |
| 2022-03-16 | 9.80 | $9.80 | 1200 |
| 2022-03-15 | 9.80 | $9.80 | — |
| 2022-03-14 | 9.80 | $9.80 | — |
| 2022-03-11 | 9.80 | $9.80 | — |
| 2022-03-10 | 9.80 | $9.80 | — |
| 2022-03-09 | 9.80 | $9.80 | — |
| 2022-03-08 | 9.80 | $9.80 | — |
| 2022-03-07 | 9.80 | $9.80 | — |
| 2022-03-04 | 9.80 | $9.80 | — |
| 2022-03-03 | 9.81 | $9.80 | — |
| 2022-03-02 | 9.81 | $9.80 | 4800 |
| 2022-03-01 | 9.81 | $9.78 | 500 |
| 2022-02-28 | 9.82 | $9.81 | 300 |
| 2022-02-25 | 9.82 | $9.77 | 100 |
| 2022-02-24 | 9.83 | $9.83 | — |
| 2022-02-23 | 9.83 | $9.83 | 100 |
| 2022-02-22 | 9.83 | $9.78 | 6600 |
| 2022-02-18 | 9.83 | $9.76 | — |
| 2022-02-17 | 9.85 | $9.76 | 2000 |
| 2022-02-16 | 9.86 | $9.86 | 100 |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.86 | $9.86 | 100 |
| 2022-02-11 | 9.86 | $9.85 | 6100 |
| 2022-02-10 | 9.86 | $9.77 | — |
| 2022-02-09 | 9.87 | $9.77 | 400 |
| 2022-02-08 | 9.89 | $9.79 | 100 |
| 2022-02-07 | 9.90 | $10.00 | 200 |
| 2022-02-04 | 9.87 | $10.06 | 400 |
| 2022-02-03 | 9.83 | $10.06 | — |
| 2022-02-02 | 9.78 | $10.06 | 17500 |
| 2022-02-01 | 9.72 | $9.70 | — |
| 2022-01-31 | 9.73 | $9.70 | — |
| 2022-01-28 | 9.73 | $9.70 | 82600 |
| 2022-01-27 | 9.74 | $9.73 | 85200 |
| 2022-01-26 | 9.75 | $9.73 | — |
| 2022-01-25 | 9.75 | $9.73 | 1600 |
| 2022-01-24 | 9.76 | $9.75 | 400 |
| 2022-01-21 | 9.76 | $9.75 | 1500 |
| 2022-01-20 | 9.76 | $9.77 | 200 |
| 2022-01-19 | 9.76 | $9.76 | — |
| 2022-01-18 | 9.77 | $9.76 | — |
| 2022-01-14 | 9.77 | $9.76 | 19100 |
| 2022-01-13 | 9.77 | $9.78 | — |
| 2022-01-12 | 9.77 | $9.78 | 200 |
| 2022-01-11 | 9.77 | $9.78 | — |
| 2022-01-10 | 9.77 | $9.78 | 121000 |
| 2022-01-07 | 9.76 | $9.76 | — |
| 2022-01-06 | 9.77 | $9.76 | — |
| 2022-01-05 | 9.77 | $9.76 | — |
| 2022-01-04 | 9.77 | $9.76 | — |
| 2022-01-03 | 9.77 | $9.76 | 1100 |
| 2021-12-31 | 9.78 | $9.78 | — |
| 2021-12-30 | 9.78 | $9.78 | — |
| 2021-12-29 | 9.78 | $9.78 | — |
| 2021-12-28 | 9.78 | $9.78 | 300 |
| 2021-12-27 | 9.79 | $9.78 | — |
| 2021-12-23 | 9.79 | $9.78 | — |
| 2021-12-22 | 9.79 | $9.78 | — |
| 2021-12-21 | 9.79 | $9.78 | 125800 |
| 2021-12-20 | 9.79 | $9.78 | 500 |
| 2021-12-17 | 9.80 | $9.77 | 101700 |
| 2021-12-16 | 9.80 | $9.76 | 128100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.23
2026-07-17
Close Price
$1.25
Vol: 21013
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
4.40
Maximum
10.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $1.25 | 21013 |
| 2026-07-16 | 1.24 | $1.36 | 133639 |
| 2026-07-15 | 1.22 | $1.37 | 162783 |
| 2026-07-14 | 1.20 | $1.25 | 54700 |
| 2026-07-13 | 1.20 | $1.24 | 14700 |
| 2026-07-10 | 1.22 | $1.25 | 69237 |
| 2026-07-09 | 1.23 | $1.32 | 41000 |
| 2026-07-08 | 1.23 | $1.23 | 39241 |
| 2026-07-07 | 1.26 | $1.27 | 49605 |
| 2026-07-06 | 1.28 | $1.29 | 16200 |
| 2026-07-02 | 1.31 | $1.29 | 112600 |
| 2026-07-01 | 1.35 | $1.43 | 40100 |
| 2026-06-30 | 1.35 | $1.52 | 130800 |
| 2026-06-29 | 1.32 | $1.40 | 51000 |
| 2026-06-26 | 1.33 | $1.41 | 34929 |
| 2026-06-25 | 1.34 | $1.36 | 21403 |
| 2026-06-24 | 1.37 | $1.38 | 25400 |
| 2026-06-23 | 1.41 | $1.44 | 38700 |
| 2026-06-22 | 1.44 | $1.43 | 52700 |
| 2026-06-18 | 1.48 | $1.50 | 20329 |
| 2026-06-17 | 1.51 | $1.50 | 49300 |
| 2026-06-16 | 1.54 | $1.51 | 110200 |
| 2026-06-15 | 1.59 | $1.62 | 60717 |
| 2026-06-12 | 1.61 | $1.59 | 37348 |
| 2026-06-11 | 1.65 | $1.70 | 28000 |
| 2026-06-10 | 1.66 | $1.71 | 42100 |
| 2026-06-09 | 1.67 | $1.71 | 23900 |
| 2026-06-08 | 1.69 | $1.66 | 34300 |
| 2026-06-05 | 1.74 | $1.64 | 45812 |
| 2026-06-04 | 1.80 | $1.62 | 84600 |
| 2026-06-03 | 1.88 | $1.64 | 104900 |
| 2026-06-02 | 1.97 | $1.83 | 162330 |
| 2026-06-01 | 2.02 | $2.04 | 119697 |
| 2026-05-29 | 2.02 | $2.01 | 318235 |
| 2026-05-28 | 2.03 | $1.92 | 308300 |
| 2026-05-27 | 2.06 | $1.97 | 72023 |
| 2026-05-26 | 2.09 | $2.09 | 409612 |
| 2026-05-22 | 2.09 | $2.04 | 33225 |
| 2026-05-21 | 2.10 | $2.05 | 55230 |
| 2026-05-20 | 2.11 | $2.07 | 90300 |
| 2026-05-19 | 2.11 | $2.04 | 81525 |
| 2026-05-18 | 2.12 | $2.05 | 26200 |
| 2026-05-15 | 2.13 | $2.11 | 71709 |
| 2026-05-14 | 2.13 | $2.15 | 27100 |
| 2026-05-13 | 2.10 | $2.05 | 47700 |
| 2026-05-12 | 2.11 | $2.03 | 63608 |
| 2026-05-11 | 2.12 | $2.11 | 129242 |
| 2026-05-08 | 2.10 | $2.05 | 134951 |
| 2026-05-07 | 2.10 | $2.05 | 68700 |
| 2026-05-06 | 2.09 | $2.02 | 255500 |
| 2026-05-05 | 2.10 | $1.97 | 298900 |
| 2026-05-04 | 2.12 | $2.02 | 235100 |
| 2026-05-01 | 2.12 | $1.95 | 27300 |
| 2026-04-30 | 2.15 | $2.00 | 34802 |
| 2026-04-29 | 2.16 | $2.09 | 32500 |
| 2026-04-28 | 2.14 | $2.03 | 37400 |
| 2026-04-27 | 2.14 | $2.07 | 36000 |
| 2026-04-24 | 2.12 | $2.06 | 55112 |
| 2026-04-23 | 2.10 | $2.02 | 41900 |
| 2026-04-22 | 2.08 | $2.11 | 51595 |
| 2026-04-21 | 2.02 | $2.04 | 27119 |
| 2026-04-20 | 1.98 | $2.05 | 30400 |
| 2026-04-17 | 1.92 | $2.09 | 155632 |
| 2026-04-16 | 1.83 | $1.92 | 44500 |
| 2026-04-15 | 1.77 | $1.89 | 124300 |
| 2026-04-14 | 1.70 | $1.72 | 227500 |
| 2026-04-13 | 1.68 | $1.64 | 102248 |
| 2026-04-10 | 1.68 | $1.59 | 49866 |
| 2026-04-09 | 1.69 | $1.61 | 31110 |
| 2026-04-08 | 1.69 | $1.67 | 51736 |
| 2026-04-07 | 1.68 | $1.60 | 22200 |
| 2026-04-06 | 1.68 | $1.62 | 65000 |
| 2026-04-02 | 1.68 | $1.73 | 61900 |
| 2026-04-01 | 1.64 | $1.61 | 42900 |
| 2026-03-31 | 1.63 | $1.64 | 115000 |
| 2026-03-30 | 1.61 | $1.58 | 164817 |
| 2026-03-27 | 1.60 | $1.70 | 267500 |
| 2026-03-26 | 1.55 | $1.52 | 17300 |
| 2026-03-25 | 1.54 | $1.59 | 79520 |
| 2026-03-24 | 1.52 | $1.58 | 94100 |
| 2026-03-23 | 1.49 | $1.65 | 201935 |
| 2026-03-20 | 1.43 | $1.53 | 263700 |
| 2026-03-19 | 1.40 | $1.62 | 118023 |
| 2026-03-18 | 1.33 | $1.53 | 116800 |
| 2026-03-17 | 1.28 | $1.59 | 428300 |
| 2026-03-16 | 1.20 | $1.55 | 842519 |
| 2026-03-13 | 1.13 | $1.25 | 194021 |
| 2026-03-12 | 1.13 | $1.25 | 79000 |
| 2026-03-11 | 1.14 | $1.26 | 285663 |
| 2026-03-10 | 1.15 | $1.21 | 213900 |
| 2026-03-09 | 1.18 | $1.25 | 181600 |
| 2026-03-06 | 1.22 | $1.30 | 150600 |
| 2026-03-05 | 1.25 | $1.38 | 119400 |
| 2026-03-04 | 1.26 | $1.28 | 94000 |
| 2026-03-03 | 1.32 | $1.27 | 172600 |
| 2026-03-02 | 1.39 | $1.33 | 68000 |
| 2026-02-27 | 1.47 | $1.32 | 172700 |
| 2026-02-26 | 1.57 | $1.33 | 264138 |
| 2026-02-25 | 1.69 | $1.34 | 354800 |
| 2026-02-24 | 1.84 | $1.53 | 243930 |
| 2026-02-23 | 1.96 | $1.55 | 651235 |
| 2026-02-20 | 2.11 | $2.22 | 38504 |
| 2026-02-19 | 2.08 | $2.18 | 38300 |
| 2026-02-18 | 2.05 | $2.20 | 32941 |
| 2026-02-17 | 2.01 | $2.06 | 59526 |
| 2026-02-13 | 2.01 | $2.02 | 58114 |
| 2026-02-12 | 2.03 | $2.05 | 120133 |
| 2026-02-11 | 2.04 | $2.07 | 68148 |
| 2026-02-10 | 2.05 | $2.08 | 18604 |
| 2026-02-09 | 2.06 | $2.09 | 63200 |
| 2026-02-06 | 2.07 | $2.05 | 110768 |
| 2026-02-05 | 2.10 | $2.02 | 63300 |
| 2026-02-04 | 2.15 | $2.09 | 104124 |
| 2026-02-03 | 2.18 | $2.08 | 38801 |
| 2026-02-02 | 2.23 | $2.10 | 33929 |
| 2026-01-30 | 2.28 | $2.12 | 59500 |
| 2026-01-29 | 2.34 | $2.21 | 74906 |
| 2026-01-28 | 2.39 | $2.30 | 28840 |
| 2026-01-27 | 2.42 | $2.31 | 79145 |
| 2026-01-26 | 2.45 | $2.39 | 106500 |
| 2026-01-23 | 2.46 | $2.34 | 252486 |
| 2026-01-22 | 2.49 | $2.50 | 168420 |
| 2026-01-21 | 2.48 | $2.61 | 191043 |
| 2026-01-20 | 2.43 | $2.65 | 143200 |
| 2026-01-16 | 2.36 | $2.77 | 253423 |
| 2026-01-15 | 2.24 | $2.70 | 492169 |
| 2026-01-14 | 2.11 | $2.11 | 168600 |
| 2026-01-13 | 2.15 | $2.16 | 166938 |
| 2026-01-12 | 2.18 | $2.34 | 25300 |
| 2026-01-09 | 2.17 | $2.36 | 64800 |
| 2026-01-08 | 2.15 | $2.19 | 83015 |
| 2026-01-07 | 2.18 | $2.26 | 35308 |
| 2026-01-06 | 2.20 | $2.37 | 17600 |
| 2026-01-05 | 2.19 | $2.43 | 57124 |
| 2026-01-02 | 2.17 | $2.23 | 89931 |
| 2025-12-31 | 2.21 | $2.28 | 57543 |
| 2025-12-30 | 2.25 | $2.31 | 88300 |
| 2025-12-29 | 2.30 | $2.32 | 81739 |
| 2025-12-26 | 2.35 | $2.32 | 59413 |
| 2025-12-24 | 2.43 | $2.36 | 81708 |
| 2025-12-23 | 2.51 | $2.35 | 84700 |
| 2025-12-22 | 2.61 | $2.45 | 102009 |
| 2025-12-19 | 2.71 | $2.43 | 112109 |
| 2025-12-18 | 2.84 | $2.64 | 296865 |
| 2025-12-17 | 2.94 | $2.86 | 125619 |
| 2025-12-16 | 2.99 | $3.06 | 48016 |
| 2025-12-15 | 2.99 | $3.07 | 44300 |
| 2025-12-12 | 2.98 | $3.06 | 26700 |
| 2025-12-11 | 2.98 | $3.00 | 32300 |
| 2025-12-10 | 3.00 | $3.06 | 27207 |
| 2025-12-09 | 3.01 | $3.06 | 106032 |
| 2025-12-08 | 3.03 | $3.17 | 29600 |
| 2025-12-05 | 3.01 | $3.20 | 42900 |
| 2025-12-04 | 2.99 | $3.11 | 31247 |
| 2025-12-03 | 2.99 | $3.09 | 31500 |
| 2025-12-02 | 3.00 | $3.07 | 46100 |
| 2025-12-01 | 3.02 | $3.02 | 56000 |
| 2025-11-28 | 3.07 | $3.06 | 66746 |
| 2025-11-26 | 3.11 | $3.28 | 83828 |
| 2025-11-25 | 3.10 | $3.15 | 50680 |
| 2025-11-24 | 3.13 | $3.21 | 73600 |
| 2025-11-21 | 3.15 | $3.02 | 68262 |
| 2025-11-20 | 3.23 | $2.81 | 92800 |
| 2025-11-19 | 3.41 | $2.88 | 83337 |
| 2025-11-18 | 3.60 | $2.95 | 156300 |
| 2025-11-17 | 3.81 | $3.28 | 282915 |
| 2025-11-14 | 3.96 | $3.81 | 104993 |
| 2025-11-13 | 3.97 | $4.00 | 54106 |
| 2025-11-12 | 3.92 | $4.09 | 110219 |
| 2025-11-11 | 3.84 | $4.10 | 124628 |
| 2025-11-10 | 3.72 | $3.99 | 172300 |
| 2025-11-07 | 3.62 | $3.72 | 76823 |
| 2025-11-06 | 3.58 | $3.62 | 67834 |
| 2025-11-05 | 3.56 | $3.65 | 65636 |
| 2025-11-04 | 3.52 | $3.50 | 100730 |
| 2025-11-03 | 3.52 | $3.71 | 112400 |
| 2025-10-31 | 3.46 | $3.57 | 45800 |
| 2025-10-30 | 3.43 | $3.49 | 64116 |
| 2025-10-29 | 3.42 | $3.43 | 37500 |
| 2025-10-28 | 3.42 | $3.36 | 26300 |
| 2025-10-27 | 3.45 | $3.44 | 26211 |
| 2025-10-24 | 3.46 | $3.44 | 32629 |
| 2025-10-23 | 3.47 | $3.40 | 16100 |
| 2025-10-22 | 3.49 | $3.28 | 80400 |
| 2025-10-21 | 3.56 | $3.42 | 39154 |
| 2025-10-20 | 3.60 | $3.52 | 77294 |
| 2025-10-17 | 3.61 | $3.51 | 94920 |
| 2025-10-16 | 3.63 | $3.60 | 86500 |
| 2025-10-15 | 3.62 | $3.65 | 69418 |
| 2025-10-14 | 3.59 | $3.59 | 130826 |
| 2025-10-13 | 3.57 | $3.57 | 23026 |
| 2025-10-10 | 3.55 | $3.49 | 68056 |
| 2025-10-09 | 3.56 | $3.40 | 273201 |
| 2025-10-08 | 3.59 | $3.69 | 35100 |
| 2025-10-07 | 3.53 | $3.54 | 187000 |
| 2025-10-06 | 3.50 | $3.60 | 53743 |
| 2025-10-03 | 3.46 | $3.49 | 125500 |
| 2025-10-02 | 3.43 | $3.68 | 168419 |
| 2025-10-01 | 3.33 | $3.50 | 230500 |
| 2025-09-30 | 3.28 | $3.30 | 71648 |
| 2025-09-29 | 3.27 | $3.32 | 63816 |
| 2025-09-26 | 3.25 | $3.28 | 48530 |
| 2025-09-25 | 3.24 | $3.30 | 51835 |
| 2025-09-24 | 3.23 | $3.27 | 52100 |
| 2025-09-23 | 3.22 | $3.37 | 40968 |
| 2025-09-22 | 3.17 | $3.30 | 91200 |
| 2025-09-19 | 3.14 | $3.23 | 224217 |
| 2025-09-18 | 3.12 | $3.30 | 45700 |
| 2025-09-17 | 3.08 | $3.15 | 111811 |
| 2025-09-16 | 3.08 | $3.17 | 120617 |
| 2025-09-15 | 3.07 | $3.02 | 116144 |
| 2025-09-12 | 3.11 | $3.01 | 93400 |
| 2025-09-11 | 3.17 | $3.11 | 110500 |
| 2025-09-10 | 3.20 | $3.16 | 53022 |
| 2025-09-09 | 3.22 | $3.19 | 50911 |
| 2025-09-08 | 3.24 | $3.15 | 73217 |
| 2025-09-05 | 3.28 | $3.16 | 71800 |
| 2025-09-04 | 3.32 | $3.18 | 77220 |
| 2025-09-03 | 3.36 | $3.17 | 33841 |
| 2025-09-02 | 3.41 | $3.29 | 83725 |
| 2025-08-29 | 3.44 | $3.28 | 26000 |
| 2025-08-28 | 3.47 | $3.31 | 83336 |
| 2025-08-27 | 3.49 | $3.39 | 39146 |
| 2025-08-26 | 3.50 | $3.37 | 74187 |
| 2025-08-25 | 3.51 | $3.51 | 121209 |
| 2025-08-22 | 3.47 | $3.44 | 94205 |
| 2025-08-21 | 3.44 | $3.22 | 100487 |
| 2025-08-20 | 3.47 | $3.27 | 79042 |
| 2025-08-19 | 3.49 | $3.37 | 97700 |
| 2025-08-18 | 3.48 | $3.61 | 307832 |
| 2025-08-15 | 3.39 | $3.25 | 51333 |
| 2025-08-14 | 3.38 | $3.29 | 87708 |
| 2025-08-13 | 3.36 | $3.36 | 34830 |
| 2025-08-12 | 3.31 | $3.33 | 35716 |
| 2025-08-11 | 3.25 | $3.33 | 98020 |
| 2025-08-08 | 3.17 | $3.10 | 63919 |
| 2025-08-07 | 3.15 | $3.08 | 52423 |
| 2025-08-06 | 3.12 | $3.09 | 42848 |
| 2025-08-05 | 3.09 | $3.13 | 95010 |
| 2025-08-04 | 3.02 | $3.11 | 128308 |
| 2025-08-01 | 2.95 | $2.89 | 117042 |
| 2025-07-31 | 2.92 | $2.80 | 94706 |
| 2025-07-30 | 2.92 | $2.88 | 55521 |
| 2025-07-29 | 2.89 | $3.00 | 126336 |
| 2025-07-28 | 2.81 | $3.10 | 258300 |
| 2025-07-25 | 2.67 | $3.00 | 344145 |
| 2025-07-24 | 2.54 | $2.55 | 85800 |
| 2025-07-23 | 2.52 | $2.69 | 56530 |
| 2025-07-22 | 2.45 | $2.65 | 138600 |
| 2025-07-21 | 2.37 | $2.48 | 93113 |
| 2025-07-18 | 2.34 | $2.41 | 57231 |
| 2025-07-17 | 2.31 | $2.30 | 31631 |
| 2025-07-16 | 2.32 | $2.29 | 61900 |
| 2025-07-15 | 2.33 | $2.34 | 72400 |
| 2025-07-14 | 2.32 | $2.22 | 73438 |
| 2025-07-11 | 2.36 | $2.27 | 53840 |
| 2025-07-10 | 2.38 | $2.31 | 41500 |
| 2025-07-09 | 2.40 | $2.41 | 40100 |
| 2025-07-08 | 2.39 | $2.38 | 68003 |
| 2025-07-07 | 2.38 | $2.48 | 73820 |
| 2025-07-03 | 2.35 | $2.27 | 19200 |
| 2025-07-02 | 2.36 | $2.30 | 87300 |
| 2025-07-01 | 2.38 | $2.32 | 39600 |
| 2025-06-30 | 2.39 | $2.43 | 99700 |
| 2025-06-27 | 2.36 | $2.52 | 103918 |
| 2025-06-26 | 2.31 | $2.42 | 39200 |
| 2025-06-25 | 2.27 | $2.45 | 54700 |
| 2025-06-24 | 2.21 | $2.27 | 71900 |
| 2025-06-23 | 2.20 | $2.17 | 72626 |
| 2025-06-20 | 2.22 | $2.12 | 89532 |
| 2025-06-18 | 2.25 | $2.23 | 54539 |
| 2025-06-17 | 2.27 | $2.21 | 45700 |
| 2025-06-16 | 2.29 | $2.26 | 69761 |
| 2025-06-13 | 2.30 | $2.18 | 42700 |
| 2025-06-12 | 2.33 | $2.23 | 100418 |
| 2025-06-11 | 2.36 | $2.27 | 74700 |
| 2025-06-10 | 2.38 | $2.32 | 60313 |
| 2025-06-09 | 2.39 | $2.30 | 57136 |
| 2025-06-06 | 2.41 | $2.36 | 43432 |
| 2025-06-05 | 2.41 | $2.37 | 91334 |
| 2025-06-04 | 2.40 | $2.48 | 87349 |
| 2025-06-03 | 2.36 | $2.43 | 92000 |
| 2025-06-02 | 2.33 | $2.34 | 53819 |
| 2025-05-30 | 2.32 | $2.10 | 40012 |
| 2025-05-29 | 2.37 | $2.17 | 37823 |
| 2025-05-28 | 2.42 | $2.28 | 36300 |
| 2025-05-27 | 2.44 | $2.36 | 107626 |
| 2025-05-23 | 2.44 | $2.45 | 44000 |
| 2025-05-22 | 2.41 | $2.42 | 49500 |
| 2025-05-21 | 2.38 | $2.37 | 45600 |
| 2025-05-20 | 2.36 | $2.56 | 196819 |
| 2025-05-19 | 2.28 | $2.23 | 59700 |
| 2025-05-16 | 2.27 | $2.27 | 73000 |
| 2025-05-15 | 2.26 | $2.22 | 58514 |
| 2025-05-14 | 2.25 | $2.28 | 44516 |
| 2025-05-13 | 2.23 | $2.23 | 55400 |
| 2025-05-12 | 2.21 | $2.23 | 98321 |
| 2025-05-09 | 2.19 | $2.10 | 45216 |
| 2025-05-08 | 2.21 | $2.20 | 53232 |
| 2025-05-07 | 2.20 | $2.10 | 77000 |
| 2025-05-06 | 2.21 | $2.01 | 45500 |
| 2025-05-05 | 2.26 | $2.21 | 25196 |
| 2025-05-02 | 2.26 | $2.32 | 137709 |
| 2025-05-01 | 2.22 | $2.39 | 58987 |
| 2025-04-30 | 2.14 | $2.29 | 42240 |
| 2025-04-29 | 2.09 | $2.16 | 42114 |
| 2025-04-28 | 2.06 | $2.06 | 55569 |
| 2025-04-25 | 2.06 | $2.40 | 46996 |
| 2025-04-24 | 1.95 | $2.14 | 95501 |
| 2025-04-23 | 1.90 | $2.00 | 48430 |
| 2025-04-22 | 1.89 | $1.97 | 25600 |
| 2025-04-21 | 1.88 | $1.85 | 65700 |
| 2025-04-17 | 1.92 | $1.99 | 16298 |
| 2025-04-16 | 1.92 | $1.99 | 22829 |
| 2025-04-15 | 1.93 | $2.04 | 31500 |
| 2025-04-14 | 1.92 | $2.04 | 59800 |
| 2025-04-11 | 1.92 | $1.86 | 30720 |
| 2025-04-10 | 1.97 | $2.00 | 23300 |
| 2025-04-09 | 2.00 | $2.22 | 64049 |
| 2025-04-08 | 1.97 | $1.82 | 88500 |
| 2025-04-07 | 2.05 | $1.84 | 111611 |
| 2025-04-04 | 2.16 | $1.94 | 121547 |
| 2025-04-03 | 2.26 | $2.12 | 66394 |
| 2025-04-02 | 2.33 | $2.48 | 60000 |
| 2025-04-01 | 2.30 | $2.42 | 21400 |
| 2025-03-31 | 2.28 | $2.39 | 20628 |
| 2025-03-28 | 2.28 | $2.37 | 32451 |
| 2025-03-27 | 2.28 | $2.39 | 17007 |
| 2025-03-26 | 2.28 | $2.55 | 48032 |
| 2025-03-25 | 2.23 | $2.53 | 69730 |
| 2025-03-24 | 2.19 | $2.57 | 80006 |
| 2025-03-21 | 2.12 | $2.51 | 105300 |
| 2025-03-20 | 2.07 | $2.59 | 69127 |
| 2025-03-19 | 1.98 | $2.28 | 24677 |
| 2025-03-18 | 1.99 | $2.33 | 72544 |
| 2025-03-17 | 1.98 | $2.26 | 53750 |
| 2025-03-14 | 2.00 | $2.41 | 84700 |
| 2025-03-13 | 1.99 | $2.20 | 36427 |
| 2025-03-12 | 2.05 | $2.41 | 64100 |
| 2025-03-11 | 2.07 | $2.22 | 80030 |
| 2025-03-10 | 2.15 | $2.02 | 155924 |
| 2025-03-07 | 2.33 | $2.25 | 65800 |
| 2025-03-06 | 2.49 | $2.39 | 145218 |
| 2025-03-05 | 2.64 | $2.44 | 46237 |
| 2025-03-04 | 2.82 | $2.48 | 94437 |
| 2025-03-03 | 3.03 | $2.52 | 98744 |
| 2025-02-28 | 3.28 | $2.85 | 76100 |
| 2025-02-27 | 3.48 | $2.94 | 118081 |
| 2025-02-26 | 3.70 | $2.98 | 162922 |
| 2025-02-25 | 3.95 | $3.63 | 165669 |
| 2025-02-24 | 4.05 | $3.77 | 168100 |
| 2025-02-21 | 4.13 | $4.06 | 127900 |
| 2025-02-20 | 4.13 | $4.10 | 59900 |
| 2025-02-19 | 4.12 | $4.19 | 121626 |
| 2025-02-18 | 4.07 | $3.95 | 151922 |
| 2025-02-14 | 4.08 | $4.13 | 98500 |
| 2025-02-13 | 4.04 | $3.93 | 47000 |
| 2025-02-12 | 4.05 | $3.96 | 35800 |
| 2025-02-11 | 4.04 | $3.96 | 57700 |
| 2025-02-10 | 4.04 | $3.92 | 65738 |
| 2025-02-07 | 4.04 | $3.87 | 40500 |
| 2025-02-06 | 4.05 | $3.92 | 37600 |
| 2025-02-05 | 4.04 | $3.86 | 85800 |
| 2025-02-04 | 4.05 | $4.09 | 70102 |
| 2025-02-03 | 3.98 | $4.17 | 140741 |
| 2025-01-31 | 3.86 | $4.00 | 138806 |
| 2025-01-30 | 3.77 | $3.69 | 69800 |
| 2025-01-29 | 3.76 | $3.60 | 128200 |
| 2025-01-28 | 3.76 | $3.57 | 103930 |
| 2025-01-27 | 3.77 | $3.53 | 156114 |
| 2025-01-24 | 3.79 | $3.56 | 150000 |
| 2025-01-23 | 3.80 | $3.64 | 112100 |
| 2025-01-22 | 3.78 | $3.70 | 256100 |
| 2025-01-21 | 3.73 | $4.00 | 254713 |
| 2025-01-17 | 3.57 | $3.92 | 429642 |
| 2025-01-16 | 3.39 | $3.58 | 183500 |
| 2025-01-15 | 3.28 | $3.30 | 120200 |
| 2025-01-14 | 3.23 | $2.95 | 21982 |
| 2025-01-13 | 3.27 | $3.03 | 63300 |
| 2025-01-10 | 3.29 | $3.15 | 69700 |
| 2025-01-08 | 3.27 | $3.16 | 73413 |
| 2025-01-07 | 3.24 | $3.13 | 64401 |
| 2025-01-06 | 3.21 | $3.30 | 134649 |
| 2025-01-03 | 3.11 | $3.18 | 85700 |
| 2025-01-02 | 3.02 | $2.90 | 90210 |
| 2024-12-31 | 3.00 | $3.05 | 101944 |
| 2024-12-30 | 2.92 | $2.93 | 50118 |
| 2024-12-27 | 2.86 | $2.85 | 52319 |
| 2024-12-26 | 2.80 | $2.86 | 41719 |
| 2024-12-24 | 2.73 | $2.88 | 36115 |
| 2024-12-23 | 2.62 | $2.99 | 147925 |
| 2024-12-20 | 2.46 | $2.65 | 92404 |
| 2024-12-19 | 2.36 | $2.47 | 59308 |
| 2024-12-18 | 2.30 | $2.54 | 220600 |
| 2024-12-17 | 2.20 | $2.44 | 95800 |
| 2024-12-16 | 2.11 | $2.39 | 216738 |
| 2024-12-13 | 2.01 | $2.15 | 264735 |
| 2024-12-12 | 1.97 | $1.97 | 158100 |
| 2024-12-11 | 1.97 | $1.94 | 41900 |
| 2024-12-10 | 1.99 | $1.96 | 46247 |
| 2024-12-09 | 2.00 | $2.05 | 106400 |
| 2024-12-06 | 1.99 | $1.90 | 77919 |
| 2024-12-05 | 2.02 | $1.89 | 40500 |
| 2024-12-04 | 2.06 | $1.82 | 41554 |
| 2024-12-03 | 2.12 | $1.81 | 130822 |
| 2024-12-02 | 2.21 | $2.00 | 82932 |
| 2024-11-29 | 2.25 | $2.07 | 96100 |
| 2024-11-27 | 2.27 | $2.05 | 33200 |
| 2024-11-26 | 2.30 | $2.10 | 45000 |
| 2024-11-25 | 2.32 | $2.10 | 227751 |
| 2024-11-22 | 2.34 | $2.37 | 148900 |
| 2024-11-21 | 2.28 | $2.40 | 207000 |
| 2024-11-20 | 2.19 | $1.91 | 118621 |
| 2024-11-19 | 2.23 | $1.83 | 118200 |
| 2024-11-18 | 2.30 | $2.03 | 97300 |
| 2024-11-15 | 2.31 | $2.24 | 63512 |
| 2024-11-14 | 2.26 | $2.22 | 150632 |
| 2024-11-13 | 2.20 | $2.40 | 111154 |
| 2024-11-12 | 2.06 | $2.27 | 172025 |
| 2024-11-11 | 1.93 | $2.62 | 738000 |
| 2024-11-08 | 1.65 | $2.13 | 356948 |
| 2024-11-07 | 1.47 | $1.67 | 131700 |
| 2024-11-06 | 1.39 | $1.46 | 611806 |
| 2024-11-05 | 1.37 | $1.45 | 392900 |
| 2024-11-04 | 1.34 | $1.35 | 22300 |
| 2024-11-01 | 1.33 | $1.35 | 27001 |
| 2024-10-31 | 1.32 | $1.34 | 152300 |
| 2024-10-30 | 1.32 | $1.35 | 196525 |
| 2024-10-29 | 1.31 | $1.30 | 26148 |
| 2024-10-28 | 1.32 | $1.30 | 86200 |
| 2024-10-25 | 1.33 | $1.33 | 16426 |
| 2024-10-24 | 1.33 | $1.32 | 8300 |
| 2024-10-23 | 1.34 | $1.36 | 21740 |
| 2024-10-22 | 1.33 | $1.33 | 34000 |
| 2024-10-21 | 1.33 | $1.34 | 91631 |
| 2024-10-18 | 1.33 | $1.30 | 21528 |
| 2024-10-17 | 1.35 | $1.33 | 9600 |
| 2024-10-16 | 1.36 | $1.40 | 119100 |
| 2024-10-15 | 1.35 | $1.30 | 24184 |
| 2024-10-14 | 1.37 | $1.33 | 8619 |
| 2024-10-11 | 1.38 | $1.34 | 43631 |
| 2024-10-10 | 1.39 | $1.44 | 39600 |
| 2024-10-09 | 1.38 | $1.37 | 13925 |
| 2024-10-08 | 1.38 | $1.37 | 35900 |
| 2024-10-07 | 1.39 | $1.41 | 23700 |
| 2024-10-04 | 1.39 | $1.47 | 20249 |
| 2024-10-03 | 1.36 | $1.36 | 29146 |
| 2024-10-02 | 1.37 | $1.40 | 13600 |
| 2024-10-01 | 1.36 | $1.34 | 20922 |
| 2024-09-30 | 1.38 | $1.44 | 20900 |
| 2024-09-27 | 1.37 | $1.45 | 50925 |
| 2024-09-26 | 1.35 | $1.37 | 15127 |
| 2024-09-25 | 1.35 | $1.35 | 6647 |
| 2024-09-24 | 1.37 | $1.42 | 26616 |
| 2024-09-23 | 1.36 | $1.35 | 12634 |
| 2024-09-20 | 1.38 | $1.35 | 67900 |
| 2024-09-19 | 1.40 | $1.38 | 30900 |
| 2024-09-18 | 1.42 | $1.42 | 17423 |
| 2024-09-17 | 1.43 | $1.40 | 10524 |
| 2024-09-16 | 1.45 | $1.40 | 30100 |
| 2024-09-13 | 1.48 | $1.43 | 23548 |
| 2024-09-12 | 1.50 | $1.52 | 52100 |
| 2024-09-11 | 1.51 | $1.54 | 24600 |
| 2024-09-10 | 1.50 | $1.43 | 16748 |
| 2024-09-09 | 1.54 | $1.50 | 11855 |
| 2024-09-06 | 1.55 | $1.53 | 8007 |
| 2024-09-05 | 1.57 | $1.53 | 22012 |
| 2024-09-04 | 1.58 | $1.54 | 17300 |
| 2024-09-03 | 1.60 | $1.57 | 13100 |
| 2024-08-30 | 1.61 | $1.60 | 9801 |
| 2024-08-29 | 1.62 | $1.62 | 26844 |
| 2024-08-28 | 1.62 | $1.68 | 8429 |
| 2024-08-27 | 1.60 | $1.62 | 15475 |
| 2024-08-26 | 1.60 | $1.66 | 36900 |
| 2024-08-23 | 1.59 | $1.67 | 34447 |
| 2024-08-22 | 1.57 | $1.47 | 76636 |
| 2024-08-21 | 1.62 | $1.70 | 66326 |
| 2024-08-20 | 1.60 | $1.67 | 42050 |
| 2024-08-19 | 1.58 | $1.65 | 96050 |
| 2024-08-16 | 1.57 | $1.64 | 41310 |
| 2024-08-15 | 1.57 | $1.63 | 20900 |
| 2024-08-14 | 1.56 | $1.56 | 30231 |
| 2024-08-13 | 1.58 | $1.60 | 7800 |
| 2024-08-12 | 1.60 | $1.60 | 9115 |
| 2024-08-09 | 1.62 | $1.66 | 26719 |
| 2024-08-08 | 1.62 | $1.65 | 7640 |
| 2024-08-07 | 1.63 | $1.62 | 9100 |
| 2024-08-06 | 1.66 | $1.70 | 29200 |
| 2024-08-05 | 1.67 | $1.65 | 24000 |
| 2024-08-02 | 1.69 | $1.69 | 24836 |
| 2024-08-01 | 1.71 | $1.75 | 6903 |
| 2024-07-31 | 1.72 | $1.75 | 47600 |
| 2024-07-30 | 1.73 | $1.75 | 9520 |
| 2024-07-29 | 1.75 | $1.75 | 27440 |
| 2024-07-26 | 1.77 | $1.89 | 17500 |
| 2024-07-25 | 1.76 | $1.91 | 78025 |
| 2024-07-24 | 1.73 | $1.66 | 18400 |
| 2024-07-23 | 1.79 | $1.74 | 26400 |
| 2024-07-22 | 1.83 | $1.76 | 19187 |
| 2024-07-19 | 1.87 | $1.80 | 11357 |
| 2024-07-18 | 1.92 | $1.85 | 12573 |
| 2024-07-17 | 1.96 | $1.95 | 15122 |
| 2024-07-16 | 1.97 | $1.95 | 74540 |
| 2024-07-15 | 2.00 | $1.90 | 24663 |
| 2024-07-12 | 2.04 | $1.95 | 13722 |
| 2024-07-11 | 2.08 | $1.96 | 22046 |
| 2024-07-10 | 2.12 | $1.99 | 14903 |
| 2024-07-09 | 2.17 | $1.93 | 68133 |
| 2024-07-08 | 2.25 | $2.13 | 40665 |
| 2024-07-05 | 2.27 | $2.25 | 12691 |
| 2024-07-03 | 2.27 | $2.24 | 2349 |
| 2024-07-02 | 2.26 | $2.25 | 32423 |
| 2024-07-01 | 2.26 | $2.30 | 12047 |
| 2024-06-28 | 2.23 | $2.38 | 28973 |
| 2024-06-27 | 2.18 | $2.49 | 49660 |
| 2024-06-26 | 2.07 | $2.07 | 48452 |
| 2024-06-25 | 2.08 | $2.05 | 10757 |
| 2024-06-24 | 2.09 | $2.05 | 8774 |
| 2024-06-21 | 2.11 | $2.14 | 10874 |
| 2024-06-20 | 2.11 | $2.18 | 731 |
| 2024-06-18 | 2.09 | $2.19 | 15330 |
| 2024-06-17 | 2.07 | $2.14 | 48545 |
| 2024-06-14 | 2.06 | $2.11 | 16725 |
| 2024-06-13 | 2.06 | $2.22 | 4108 |
| 2024-06-12 | 2.02 | $2.10 | 21017 |
| 2024-06-11 | 2.02 | $2.11 | 3111 |
| 2024-06-10 | 2.02 | $2.02 | 14363 |
| 2024-06-07 | 2.04 | $2.05 | 29078 |
| 2024-06-06 | 2.06 | $2.05 | 124888 |
| 2024-06-05 | 2.09 | $1.92 | 64408 |
| 2024-06-04 | 2.17 | $2.16 | 9556 |
| 2024-06-03 | 2.19 | $2.19 | 40781 |
| 2024-05-31 | 2.20 | $2.23 | 3647 |
| 2024-05-30 | 2.21 | $2.24 | 9200 |
| 2024-05-29 | 2.22 | $2.21 | 3312 |
| 2024-05-28 | 2.24 | $2.23 | 8776 |
| 2024-05-24 | 2.26 | $2.35 | 1107 |
| 2024-05-23 | 2.25 | $2.36 | 20684 |
| 2024-05-22 | 2.23 | $2.27 | 24701 |
| 2024-05-21 | 2.24 | $2.25 | 13274 |
| 2024-05-20 | 2.26 | $2.38 | 41620 |
| 2024-05-17 | 2.25 | $2.33 | 13571 |
| 2024-05-16 | 2.25 | $2.22 | 22857 |
| 2024-05-15 | 2.28 | $2.16 | 34388 |
| 2024-05-14 | 2.35 | $2.22 | 15620 |
| 2024-05-13 | 2.41 | $2.21 | 13752 |
| 2024-05-10 | 2.49 | $2.22 | 65232 |
| 2024-05-09 | 2.58 | $2.36 | 6553 |
| 2024-05-08 | 2.65 | $2.38 | 10646 |
| 2024-05-07 | 2.73 | $2.47 | 16838 |
| 2024-05-06 | 2.79 | $2.65 | 4593 |
| 2024-05-03 | 2.82 | $2.74 | 13849 |
| 2024-05-02 | 2.81 | $2.75 | 12311 |
| 2024-05-01 | 2.80 | $2.70 | 2295 |
| 2024-04-30 | 2.80 | $2.79 | 19706 |
| 2024-04-29 | 2.77 | $2.82 | 5080 |
| 2024-04-26 | 2.73 | $2.87 | 2463 |
| 2024-04-25 | 2.65 | $2.77 | 7877 |
| 2024-04-24 | 2.60 | $2.77 | 31129 |
| 2024-04-23 | 2.52 | $2.65 | 28756 |
| 2024-04-22 | 2.47 | $2.55 | 20979 |
| 2024-04-19 | 2.44 | $2.50 | 25457 |
| 2024-04-18 | 2.42 | $2.48 | 17733 |
| 2024-04-17 | 2.40 | $2.37 | 2030 |
| 2024-04-16 | 2.41 | $2.37 | 8344 |
| 2024-04-15 | 2.42 | $2.35 | 21353 |
| 2024-04-12 | 2.44 | $2.45 | 765 |
| 2024-04-11 | 2.44 | $2.46 | 1848 |
| 2024-04-10 | 2.43 | $2.46 | 8249 |
| 2024-04-09 | 2.42 | $2.45 | 19034 |
| 2024-04-08 | 2.42 | $2.38 | 8178 |
| 2024-04-05 | 2.43 | $2.43 | 2804 |
| 2024-04-04 | 2.44 | $2.40 | 61530 |
| 2024-04-03 | 2.45 | $2.55 | 3978 |
| 2024-04-02 | 2.42 | $2.54 | 6586 |
| 2024-04-01 | 2.39 | $2.50 | 12312 |
| 2024-03-28 | 2.36 | $2.45 | 16934 |
| 2024-03-27 | 2.35 | $2.41 | 13431 |
| 2024-03-26 | 2.35 | $2.40 | 27415 |
| 2024-03-25 | 2.35 | $2.32 | 27904 |
| 2024-03-22 | 2.38 | $2.42 | 13436 |
| 2024-03-21 | 2.39 | $2.36 | 21770 |
| 2024-03-20 | 2.42 | $2.46 | 9027 |
| 2024-03-19 | 2.43 | $2.53 | 24946 |
| 2024-03-18 | 2.42 | $2.50 | 4455 |
| 2024-03-15 | 2.41 | $2.52 | 14212 |
| 2024-03-14 | 2.41 | $2.42 | 26448 |
| 2024-03-13 | 2.43 | $2.53 | 16854 |
| 2024-03-12 | 2.43 | $2.59 | 8251 |
| 2024-03-11 | 2.41 | $2.54 | 26631 |
| 2024-03-08 | 2.41 | $2.49 | 7491 |
| 2024-03-07 | 2.43 | $2.42 | 14143 |
| 2024-03-06 | 2.47 | $2.35 | 18690 |
| 2024-03-05 | 2.55 | $2.40 | 40528 |
| 2024-03-04 | 2.64 | $2.41 | 85561 |
| 2024-03-01 | 2.74 | $2.70 | 42882 |
| 2024-02-29 | 2.77 | $2.56 | 60885 |
| 2024-02-28 | 2.86 | $2.94 | 3520 |
| 2024-02-27 | 2.85 | $2.90 | 17234 |
| 2024-02-26 | 2.84 | $2.86 | 14379 |
| 2024-02-23 | 2.86 | $2.91 | 14441 |
| 2024-02-22 | 2.86 | $3.00 | 4231 |
| 2024-02-21 | 2.83 | $2.85 | 4105 |
| 2024-02-20 | 2.84 | $2.91 | 2563 |
| 2024-02-16 | 2.84 | $2.90 | 15020 |
| 2024-02-15 | 2.85 | $2.86 | 5206 |
| 2024-02-14 | 2.87 | $2.88 | 8829 |
| 2024-02-13 | 2.90 | $2.88 | 7535 |
| 2024-02-12 | 2.93 | $3.01 | 5862 |
| 2024-02-09 | 2.92 | $2.98 | 2578 |
| 2024-02-08 | 2.93 | $2.91 | 6290 |
| 2024-02-07 | 2.97 | $3.01 | 29799 |
| 2024-02-06 | 2.98 | $3.00 | 11883 |
| 2024-02-05 | 2.99 | $3.03 | 23778 |
| 2024-02-02 | 3.01 | $2.91 | 3000 |
| 2024-02-01 | 3.06 | $3.05 | 4789 |
| 2024-01-31 | 3.09 | $3.00 | 27519 |
| 2024-01-30 | 3.13 | $3.16 | 10934 |
| 2024-01-29 | 3.14 | $3.15 | 22906 |
| 2024-01-26 | 3.15 | $3.05 | 8056 |
| 2024-01-25 | 3.20 | $3.25 | 15871 |
| 2024-01-24 | 3.20 | $3.20 | 88291 |
| 2024-01-23 | 3.21 | $3.22 | 6039 |
| 2024-01-22 | 3.22 | $3.16 | 413 |
| 2024-01-19 | 3.24 | $3.29 | 6657 |
| 2024-01-18 | 3.24 | $3.27 | 10963 |
| 2024-01-17 | 3.24 | $3.30 | 16185 |
| 2024-01-16 | 3.23 | $3.20 | 11292 |
| 2024-01-12 | 3.25 | $3.27 | 10681 |
| 2024-01-11 | 3.25 | $3.17 | 4879 |
| 2024-01-10 | 3.29 | $3.30 | 10674 |
| 2024-01-09 | 3.29 | $3.40 | 18482 |
| 2024-01-08 | 3.26 | $3.10 | 31332 |
| 2024-01-05 | 3.31 | $3.25 | 16745 |
| 2024-01-04 | 3.33 | $3.30 | 15464 |
| 2024-01-03 | 3.34 | $3.23 | 10664 |
| 2024-01-02 | 3.38 | $3.40 | 12613 |
| 2023-12-29 | 3.36 | $3.33 | 50012 |
| 2023-12-28 | 3.37 | $3.21 | 12221 |
| 2023-12-27 | 3.41 | $3.20 | 17612 |
| 2023-12-26 | 3.46 | $3.30 | 12007 |
| 2023-12-22 | 3.49 | $3.35 | 53037 |
| 2023-12-21 | 3.51 | $3.42 | 11839 |
| 2023-12-20 | 3.51 | $3.50 | 37179 |
| 2023-12-19 | 3.48 | $3.51 | 15554 |
| 2023-12-18 | 3.43 | $3.46 | 42620 |
| 2023-12-15 | 3.39 | $3.40 | 14084 |
| 2023-12-14 | 3.36 | $3.31 | 21327 |
| 2023-12-13 | 3.34 | $3.27 | 19418 |
| 2023-12-12 | 3.33 | $3.29 | 12892 |
| 2023-12-11 | 3.31 | $3.25 | 46863 |
| 2023-12-08 | 3.29 | $3.35 | 49204 |
| 2023-12-07 | 3.24 | $3.19 | 4153 |
| 2023-12-06 | 3.22 | $3.05 | 15739 |
| 2023-12-05 | 3.24 | $3.20 | 5235 |
| 2023-12-04 | 3.22 | $3.27 | 40691 |
| 2023-12-01 | 3.16 | $3.01 | 9469 |
| 2023-11-30 | 3.17 | $3.00 | 15930 |
| 2023-11-29 | 3.18 | $3.00 | 45932 |
| 2023-11-28 | 3.19 | $2.98 | 37908 |
| 2023-11-27 | 3.20 | $3.00 | 41962 |
| 2023-11-24 | 3.21 | $3.10 | 2302 |
| 2023-11-22 | 3.18 | $2.99 | 26999 |
| 2023-11-21 | 3.18 | $3.26 | 13661 |
| 2023-11-20 | 3.08 | $3.11 | 26745 |
| 2023-11-17 | 3.01 | $3.40 | 55257 |
| 2023-11-16 | 2.83 | $2.96 | 84907 |
| 2023-11-15 | 2.74 | $2.71 | 26278 |
| 2023-11-14 | 2.71 | $2.86 | 82278 |
| 2023-11-13 | 2.63 | $2.71 | 5076 |
| 2023-11-10 | 2.57 | $2.60 | 4189 |
| 2023-11-09 | 2.53 | $2.57 | 4343 |
| 2023-11-08 | 2.50 | $2.67 | 15424 |
| 2023-11-07 | 2.42 | $2.54 | 6686 |
| 2023-11-06 | 2.36 | $2.50 | 18279 |
| 2023-11-03 | 2.30 | $2.52 | 31952 |
| 2023-11-02 | 2.23 | $2.33 | 16499 |
| 2023-11-01 | 2.20 | $2.17 | 6006 |
| 2023-10-31 | 2.21 | $2.21 | 6596 |
| 2023-10-30 | 2.22 | $2.14 | 27439 |
| 2023-10-27 | 2.24 | $2.20 | 18692 |
| 2023-10-26 | 2.26 | $2.35 | 10813 |
| 2023-10-25 | 2.23 | $2.37 | 5074 |
| 2023-10-24 | 2.19 | $2.23 | 2968 |
| 2023-10-23 | 2.19 | $2.23 | 9434 |
| 2023-10-20 | 2.19 | $2.04 | 23135 |
| 2023-10-19 | 2.25 | $2.21 | 4140 |
| 2023-10-18 | 2.27 | $2.29 | 5359 |
| 2023-10-17 | 2.27 | $2.32 | 4502 |
| 2023-10-16 | 2.26 | $2.20 | 8439 |
| 2023-10-13 | 2.29 | $2.30 | 1278 |
| 2023-10-12 | 2.29 | $2.30 | 14356 |
| 2023-10-11 | 2.30 | $2.30 | 17279 |
| 2023-10-10 | 2.31 | $2.30 | 23486 |
| 2023-10-09 | 2.32 | $2.44 | 16849 |
| 2023-10-06 | 2.29 | $2.37 | 2859 |
| 2023-10-05 | 2.28 | $2.43 | 13861 |
| 2023-10-04 | 2.24 | $2.41 | 4051 |
| 2023-10-03 | 2.21 | $2.30 | 10745 |
| 2023-10-02 | 2.21 | $2.30 | 3742 |
| 2023-09-29 | 2.21 | $2.30 | 6939 |
| 2023-09-28 | 2.22 | $2.40 | 9215 |
| 2023-09-27 | 2.19 | $2.31 | 34128 |
| 2023-09-26 | 2.19 | $2.30 | 22722 |
| 2023-09-25 | 2.20 | $2.15 | 34696 |
| 2023-09-22 | 2.26 | $2.01 | 11853 |
| 2023-09-21 | 2.39 | $2.10 | 35402 |
| 2023-09-20 | 2.51 | $2.01 | 51715 |
| 2023-09-19 | 2.69 | $2.51 | 44995 |
| 2023-09-18 | 2.75 | $2.70 | 19245 |
| 2023-09-15 | 2.77 | $2.95 | 4668 |
| 2023-09-14 | 2.71 | $2.82 | 10718 |
| 2023-09-13 | 2.68 | $2.77 | 23215 |
| 2023-09-12 | 2.66 | $2.64 | 3612 |
| 2023-09-11 | 2.68 | $2.72 | 20403 |
| 2023-09-08 | 2.68 | $2.63 | 16689 |
| 2023-09-07 | 2.71 | $2.63 | 12961 |
| 2023-09-06 | 2.75 | $2.80 | 9334 |
| 2023-09-05 | 2.74 | $2.70 | 12579 |
| 2023-09-01 | 2.76 | $2.80 | 11463 |
| 2023-08-31 | 2.75 | $2.76 | 20689 |
| 2023-08-30 | 2.76 | $2.91 | 20330 |
| 2023-08-29 | 2.72 | $2.72 | 10334 |
| 2023-08-28 | 2.74 | $2.93 | 11509 |
| 2023-08-25 | 2.69 | $2.93 | 4024 |
| 2023-08-24 | 2.64 | $2.85 | 24521 |
| 2023-08-23 | 2.60 | $2.86 | 47724 |
| 2023-08-22 | 2.56 | $2.66 | 19812 |
| 2023-08-21 | 2.57 | $2.71 | 28689 |
| 2023-08-18 | 2.57 | $2.62 | 4094 |
| 2023-08-17 | 2.60 | $2.80 | 8652 |
| 2023-08-16 | 2.59 | $2.60 | 13770 |
| 2023-08-15 | 2.64 | $2.84 | 6169 |
| 2023-08-14 | 2.63 | $2.89 | 22989 |
| 2023-08-11 | 2.61 | $2.90 | 73533 |
| 2023-08-10 | 2.58 | $2.66 | 2708 |
| 2023-08-09 | 2.63 | $2.75 | 26202 |
| 2023-08-08 | 2.66 | $2.55 | 11546 |
| 2023-08-07 | 2.77 | $2.56 | 30895 |
| 2023-08-04 | 2.91 | $2.76 | 40139 |
| 2023-08-03 | 3.01 | $2.85 | 24596 |
| 2023-08-02 | 3.11 | $3.10 | 23964 |
| 2023-08-01 | 3.15 | $3.07 | 39164 |
| 2023-07-31 | 3.22 | $3.18 | 11437 |
| 2023-07-28 | 3.26 | $3.17 | 11583 |
| 2023-07-27 | 3.32 | $3.06 | 26515 |
| 2023-07-26 | 3.43 | $3.26 | 42120 |
| 2023-07-25 | 3.50 | $3.26 | 29098 |
| 2023-07-24 | 3.58 | $3.26 | 34278 |
| 2023-07-21 | 3.69 | $3.62 | 10639 |
| 2023-07-20 | 3.69 | $3.38 | 13592 |
| 2023-07-19 | 3.78 | $3.69 | 3196 |
| 2023-07-18 | 3.78 | $3.55 | 21400 |
| 2023-07-17 | 3.82 | $3.58 | 27500 |
| 2023-07-14 | 3.86 | $3.68 | 21200 |
| 2023-07-13 | 3.88 | $3.65 | 15500 |
| 2023-07-12 | 3.90 | $3.61 | 53100 |
| 2023-07-11 | 3.93 | $3.73 | 117200 |
| 2023-07-10 | 3.93 | $3.91 | 16300 |
| 2023-07-07 | 3.87 | $3.70 | 14400 |
| 2023-07-06 | 3.85 | $3.47 | 27300 |
| 2023-07-05 | 3.89 | $3.64 | 25600 |
| 2023-07-03 | 3.89 | $3.45 | 35200 |
| 2023-06-30 | 3.93 | $3.44 | 49500 |
| 2023-06-29 | 3.98 | $3.96 | 59900 |
| 2023-06-28 | 3.87 | $3.61 | 16200 |
| 2023-06-27 | 3.84 | $3.41 | 17200 |
| 2023-06-26 | 3.86 | $3.60 | 12400 |
| 2023-06-23 | 3.81 | $3.53 | 37300 |
| 2023-06-22 | 3.76 | $4.03 | 83300 |
| 2023-06-21 | 3.54 | $4.30 | 185700 |
| 2023-06-20 | 3.17 | $3.17 | 7500 |
| 2023-06-16 | 3.08 | $3.18 | 12600 |
| 2023-06-15 | 2.96 | $3.14 | 57600 |
| 2023-06-14 | 2.81 | $3.27 | 30600 |
| 2023-06-13 | 2.59 | $3.22 | 91500 |
| 2023-06-12 | 2.34 | $2.96 | 390800 |
| 2023-06-09 | 2.11 | $2.26 | 38600 |
| 2023-06-08 | 2.05 | $2.28 | 141000 |
| 2023-06-07 | 1.98 | $1.95 | 46500 |
| 2023-06-06 | 2.00 | $2.05 | 37300 |
| 2023-06-05 | 1.99 | $1.95 | 41700 |
| 2023-06-02 | 2.01 | $1.93 | 29000 |
| 2023-06-01 | 2.04 | $2.00 | 12000 |
| 2023-05-31 | 2.06 | $1.95 | 16200 |
| 2023-05-30 | 2.10 | $1.99 | 24900 |
| 2023-05-26 | 2.14 | $2.01 | 62300 |
| 2023-05-25 | 2.18 | $2.02 | 19500 |
| 2023-05-24 | 2.23 | $2.02 | 15000 |
| 2023-05-23 | 2.29 | $2.49 | 19996 |
| 2023-05-22 | 2.22 | $2.59 | 32123 |
| 2023-05-19 | 2.10 | $2.50 | 22021 |
| 2023-05-18 | 1.99 | $2.05 | 16352 |
| 2023-05-17 | 2.00 | $1.96 | 9148 |
| 2023-05-16 | 2.04 | $2.11 | 24041 |
| 2023-05-15 | 2.05 | $2.05 | 62395 |
| 2023-05-12 | 2.09 | $1.96 | 65346 |
| 2023-05-11 | 2.16 | $2.10 | 11717 |
| 2023-05-10 | 2.21 | $2.13 | 30172 |
| 2023-05-09 | 2.27 | $2.31 | 9352 |
| 2023-05-08 | 2.28 | $2.30 | 14399 |
| 2023-05-05 | 2.31 | $2.49 | 25251 |
| 2023-05-04 | 2.28 | $2.21 | 41959 |
| 2023-05-03 | 2.35 | $2.15 | 11340 |
| 2023-05-02 | 2.45 | $2.33 | 100760 |
| 2023-05-01 | 2.51 | $2.35 | 35696 |
| 2023-04-28 | 2.60 | $2.29 | 87152 |
| 2023-04-27 | 2.72 | $2.47 | 39613 |
| 2023-04-26 | 2.81 | $2.55 | 26170 |
| 2023-04-25 | 2.91 | $2.70 | 35295 |
| 2023-04-24 | 2.98 | $2.88 | 42880 |
| 2023-04-21 | 3.01 | $3.00 | 27150 |
| 2023-04-20 | 3.01 | $2.98 | 27245 |
| 2023-04-19 | 3.02 | $3.02 | 92578 |
| 2023-04-18 | 3.02 | $3.15 | 25474 |
| 2023-04-17 | 2.98 | $3.18 | 41822 |
| 2023-04-14 | 2.94 | $3.00 | 99758 |
| 2023-04-13 | 2.94 | $3.02 | 211087 |
| 2023-04-12 | 2.94 | $3.02 | 29556 |
| 2023-04-11 | 2.95 | $2.99 | 26525 |
| 2023-04-10 | 2.97 | $3.03 | 54822 |
| 2023-04-06 | 2.99 | $2.78 | 50076 |
| 2023-04-05 | 3.10 | $2.89 | 37587 |
| 2023-04-04 | 3.21 | $2.85 | 85754 |
| 2023-04-03 | 3.36 | $3.25 | 63983 |
| 2023-03-31 | 3.42 | $3.45 | 57857 |
| 2023-03-30 | 3.43 | $3.53 | 23745 |
| 2023-03-29 | 3.43 | $3.53 | 20732 |
| 2023-03-28 | 3.43 | $3.51 | 89993 |
| 2023-03-27 | 3.45 | $3.42 | 2684 |
| 2023-03-24 | 3.51 | $3.55 | 42741 |
| 2023-03-23 | 3.54 | $3.89 | 29945 |
| 2023-03-22 | 3.49 | $3.66 | 20757 |
| 2023-03-21 | 3.50 | $4.00 | 21419 |
| 2023-03-20 | 3.42 | $3.54 | 31364 |
| 2023-03-17 | 3.47 | $3.14 | 59136 |
| 2023-03-16 | 3.68 | $3.55 | 71492 |
| 2023-03-15 | 3.81 | $3.99 | 300138 |
| 2023-03-14 | 3.84 | $4.03 | 84171 |
| 2023-03-13 | 3.88 | $4.41 | 126206 |
| 2023-03-10 | 3.81 | $4.50 | 85483 |
| 2023-03-09 | 3.72 | $4.49 | 242314 |
| 2023-03-08 | 3.62 | $4.14 | 18539 |
| 2023-03-07 | 3.63 | $4.23 | 10574 |
| 2023-03-06 | 3.62 | $4.18 | 68530 |
| 2023-03-03 | 3.65 | $4.25 | 47646 |
| 2023-03-02 | 3.69 | $4.46 | 61218 |
| 2023-03-01 | 3.69 | $4.65 | 36473 |
| 2023-02-28 | 3.64 | $4.40 | 99095 |
| 2023-02-27 | 3.69 | $4.14 | 61576 |
| 2023-02-24 | 3.86 | $4.27 | 39927 |
| 2023-02-23 | 4.05 | $4.28 | 51145 |
| 2023-02-22 | 4.31 | $4.71 | 43077 |
| 2023-02-21 | 4.50 | $4.99 | 72009 |
| 2023-02-17 | 4.68 | $4.93 | 34343 |
| 2023-02-16 | 4.94 | $5.15 | 47169 |
| 2023-02-15 | 5.21 | $5.15 | 510209 |
| 2023-02-14 | 5.57 | $5.75 | 53939 |
| 2023-02-13 | 5.83 | $5.62 | 218269 |
| 2023-02-10 | 6.22 | $5.60 | 100284 |
| 2023-02-09 | 6.72 | $5.35 | 238097 |
| 2023-02-08 | 7.43 | $5.95 | 238345 |
| 2023-02-07 | 8.12 | $7.04 | 154966 |
| 2023-02-06 | 8.63 | $8.00 | 79870 |
| 2023-02-03 | 8.95 | $8.34 | 40659 |
| 2023-02-02 | 9.24 | $8.45 | 189609 |
| 2023-02-01 | 9.57 | $9.87 | 374843 |
| 2023-01-31 | 9.52 | $9.18 | 100216 |
| 2023-01-30 | 9.68 | $10.00 | 538026 |
| 2023-01-27 | 9.62 | $8.20 | 400561 |
| 2023-01-26 | 10.13 | $10.49 | 244040 |
| 2023-01-25 | 10.01 | $10.23 | 34100 |
| 2023-01-24 | 9.96 | $9.75 | 8800 |
| 2023-01-23 | 10.05 | $10.02 | 20400 |
| 2023-01-20 | 10.08 | $9.53 | 15900 |
| 2023-01-19 | 10.26 | $10.26 | 398100 |
| 2023-01-18 | 10.26 | $10.26 | 52400 |
| 2023-01-17 | 10.25 | $10.26 | 27200 |
| 2023-01-13 | 10.24 | $10.24 | 55100 |
| 2023-01-12 | 10.23 | $10.23 | 173400 |
| 2023-01-11 | 10.23 | $10.23 | 58100 |
| 2023-01-10 | 10.22 | $10.23 | 200 |
| 2023-01-09 | 10.21 | $10.24 | 5100 |
| 2023-01-06 | 10.20 | $10.18 | 3800 |
| 2023-01-05 | 10.20 | $10.22 | 400 |
| 2023-01-04 | 10.19 | $10.21 | 5100 |
| 2023-01-03 | 10.18 | $10.20 | 54200 |
| 2022-12-30 | 10.17 | $10.19 | 25200 |
| 2022-12-29 | 10.17 | $10.19 | 100500 |
| 2022-12-28 | 10.16 | $10.18 | 6000 |
| 2022-12-27 | 10.15 | $10.14 | 11400 |
| 2022-12-23 | 10.15 | $10.15 | 200 |
| 2022-12-22 | 10.14 | $10.14 | 4700 |
| 2022-12-21 | 10.14 | $10.14 | 1200 |
| 2022-12-20 | 10.15 | $10.14 | 4700 |
| 2022-12-19 | 10.15 | $10.14 | 200 |
| 2022-12-16 | 10.15 | $10.13 | 5300 |
| 2022-12-15 | 10.15 | $10.14 | 800 |
| 2022-12-14 | 10.15 | $10.15 | 182200 |
| 2022-12-13 | 10.15 | $10.14 | 700 |
| 2022-12-12 | 10.15 | $10.13 | — |
| 2022-12-09 | 10.15 | $10.13 | 200000 |
| 2022-12-08 | 10.15 | $10.15 | 48400 |
| 2022-12-07 | 10.15 | $10.15 | — |
| 2022-12-06 | 10.14 | $10.15 | 100 |
| 2022-12-05 | 10.13 | $10.13 | 1900 |
| 2022-12-02 | 10.13 | $10.13 | 1000 |
| 2022-12-01 | 10.13 | $10.13 | 1100 |
| 2022-11-30 | 10.12 | $10.11 | — |
| 2022-11-29 | 10.12 | $10.11 | — |
| 2022-11-28 | 10.12 | $10.11 | 94900 |
| 2022-11-25 | 10.13 | $10.13 | 14100 |
| 2022-11-23 | 10.12 | $10.13 | 100 |
| 2022-11-22 | 10.11 | $10.12 | 11400 |
| 2022-11-21 | 10.10 | $10.10 | 1300 |
| 2022-11-18 | 10.10 | $10.09 | — |
| 2022-11-17 | 10.10 | $10.09 | 200 |
| 2022-11-16 | 10.10 | $10.10 | 200 |
| 2022-11-15 | 10.09 | $10.09 | 200 |
| 2022-11-14 | 10.09 | $10.09 | 200 |
| 2022-11-11 | 10.09 | $10.09 | — |
| 2022-11-10 | 10.08 | $10.09 | 20000 |
| 2022-11-09 | 10.07 | $10.09 | 20300 |
| 2022-11-08 | 10.06 | $10.08 | 7600 |
| 2022-11-07 | 10.06 | $10.06 | — |
| 2022-11-04 | 10.05 | $10.06 | 300000 |
| 2022-11-03 | 10.04 | $10.05 | — |
| 2022-11-02 | 10.04 | $10.05 | 314500 |
| 2022-11-01 | 10.03 | $10.03 | — |
| 2022-10-31 | 10.03 | $10.03 | — |
| 2022-10-28 | 10.03 | $10.03 | — |
| 2022-10-27 | 10.03 | $10.03 | — |
| 2022-10-26 | 10.03 | $10.03 | — |
| 2022-10-25 | 10.03 | $10.03 | 900 |
| 2022-10-24 | 10.02 | $10.02 | — |
| 2022-10-21 | 10.02 | $10.02 | — |
| 2022-10-20 | 10.02 | $10.02 | — |
| 2022-10-19 | 10.02 | $10.02 | — |
| 2022-10-18 | 10.02 | $10.02 | 2000 |
| 2022-10-17 | 10.01 | $10.01 | — |
| 2022-10-14 | 10.01 | $10.01 | 100 |
| 2022-10-13 | 10.01 | $10.01 | 800 |
| 2022-10-12 | 10.01 | $10.00 | 100 |
| 2022-10-11 | 10.01 | $10.00 | — |
| 2022-10-10 | 10.01 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 9.99 | $10.00 | — |
| 2022-09-30 | 9.99 | $10.00 | 4300 |
| 2022-09-29 | 9.98 | $9.99 | — |
| 2022-09-28 | 9.98 | $9.99 | 1200 |
| 2022-09-27 | 9.97 | $9.96 | 200 |
| 2022-09-26 | 9.97 | $9.97 | — |
| 2022-09-23 | 9.97 | $9.97 | — |
| 2022-09-22 | 9.97 | $9.97 | — |
| 2022-09-21 | 9.97 | $9.97 | — |
| 2022-09-20 | 9.97 | $9.97 | 259700 |
| 2022-09-19 | 9.96 | $9.97 | 1000 |
| 2022-09-16 | 9.96 | $9.97 | 300 |
| 2022-09-15 | 9.95 | $9.95 | 1900 |
| 2022-09-14 | 9.95 | $9.95 | — |
| 2022-09-13 | 9.95 | $9.95 | — |
| 2022-09-12 | 9.95 | $9.95 | — |
| 2022-09-09 | 9.95 | $9.95 | 43200 |
| 2022-09-08 | 9.95 | $9.94 | 700 |
| 2022-09-07 | 9.95 | $9.94 | 99300 |
| 2022-09-06 | 9.95 | $9.94 | — |
| 2022-09-02 | 9.95 | $9.94 | 100 |
| 2022-09-01 | 9.95 | $9.94 | — |
| 2022-08-31 | 9.95 | $9.94 | 7800 |
| 2022-08-30 | 9.95 | $9.94 | — |
| 2022-08-29 | 9.95 | $9.94 | — |
| 2022-08-26 | 9.94 | $9.94 | 1500 |
| 2022-08-25 | 9.94 | $10.00 | 100 |
| 2022-08-24 | 9.92 | $9.93 | 42700 |
| 2022-08-23 | 9.92 | $9.92 | 100 |
| 2022-08-22 | 9.92 | $9.92 | 219000 |
| 2022-08-19 | 9.91 | $9.92 | 4900 |
| 2022-08-18 | 9.91 | $9.92 | 500 |
| 2022-08-17 | 9.91 | $9.91 | 246800 |
| 2022-08-16 | 9.91 | $9.91 | 200 |
| 2022-08-15 | 9.91 | $9.90 | — |
| 2022-08-12 | 9.91 | $9.90 | — |
| 2022-08-11 | 9.92 | $9.90 | 96600 |
| 2022-08-10 | 9.92 | $9.89 | 12100 |
| 2022-08-09 | 9.93 | $9.92 | 700 |
| 2022-08-08 | 9.93 | $9.92 | 300 |
| 2022-08-05 | 9.93 | $9.91 | 1200 |
| 2022-08-04 | 9.93 | $9.93 | — |
| 2022-08-03 | 9.93 | $9.93 | — |
| 2022-08-02 | 9.93 | $9.93 | — |
| 2022-08-01 | 9.92 | $9.93 | — |
| 2022-07-29 | 9.92 | $9.93 | 1200 |
| 2022-07-28 | 9.91 | $9.92 | 1800 |
| 2022-07-27 | 9.90 | $9.92 | 500 |
| 2022-07-26 | 9.90 | $9.92 | 800 |
| 2022-07-25 | 9.89 | $9.89 | 500 |
| 2022-07-22 | 9.89 | $9.89 | 300 |
| 2022-07-21 | 9.89 | $9.88 | 12200 |
| 2022-07-20 | 9.89 | $9.89 | 65200 |
| 2022-07-19 | 9.88 | $9.89 | — |
| 2022-07-18 | 9.88 | $9.89 | 1200 |
| 2022-07-15 | 9.88 | $9.89 | 400 |
| 2022-07-14 | 9.88 | $9.89 | — |
| 2022-07-13 | 9.88 | $9.89 | 100 |
| 2022-07-12 | 9.87 | $9.88 | — |
| 2022-07-11 | 9.87 | $9.88 | — |
| 2022-07-08 | 9.87 | $9.88 | — |
| 2022-07-07 | 9.87 | $9.88 | — |
| 2022-07-06 | 9.86 | $9.88 | 163100 |
| 2022-07-05 | 9.86 | $9.85 | — |
| 2022-07-01 | 9.87 | $9.85 | 26300 |
| 2022-06-30 | 9.88 | $9.85 | — |
| 2022-06-29 | 9.89 | $9.85 | 25700 |
| 2022-06-28 | 9.90 | $9.93 | 200 |
| 2022-06-27 | 9.89 | $9.88 | — |
| 2022-06-24 | 9.89 | $9.88 | 100 |
| 2022-06-23 | 9.90 | $9.88 | 2900 |
| 2022-06-22 | 9.90 | $9.94 | — |
| 2022-06-21 | 9.89 | $9.94 | 100 |
| 2022-06-17 | 9.87 | $9.86 | — |
| 2022-06-16 | 9.88 | $9.86 | 1400 |
| 2022-06-15 | 9.88 | $9.86 | 1000 |
| 2022-06-14 | 9.89 | $9.86 | 15000 |
| 2022-06-13 | 9.90 | $9.87 | 200 |
| 2022-06-10 | 9.91 | $9.90 | 3000 |
| 2022-06-09 | 9.91 | $9.91 | 300 |
| 2022-06-08 | 9.91 | $9.91 | 6200 |
| 2022-06-07 | 9.91 | $9.92 | 400 |
| 2022-06-06 | 9.90 | $9.93 | 300 |
| 2022-06-03 | 9.89 | $9.93 | — |
| 2022-06-02 | 9.88 | $9.93 | 242200 |
| 2022-06-01 | 9.86 | $9.90 | 49400 |
| 2022-05-31 | 9.85 | $9.86 | 64900 |
| 2022-05-27 | 9.85 | $9.82 | — |
| 2022-05-26 | 9.86 | $9.82 | 50500 |
| 2022-05-25 | 9.88 | $9.82 | 100 |
| 2022-05-24 | 9.90 | $9.90 | — |
| 2022-05-23 | 9.89 | $9.90 | — |
| 2022-05-20 | 9.89 | $9.90 | — |
| 2022-05-19 | 9.89 | $9.90 | — |
| 2022-05-18 | 9.88 | $9.90 | — |
| 2022-05-17 | 9.88 | $9.90 | — |
| 2022-05-16 | 9.87 | $9.90 | 1000 |
| 2022-05-13 | 9.86 | $9.85 | 600 |
| 2022-05-12 | 9.87 | $9.87 | — |
| 2022-05-11 | 9.87 | $9.87 | 6400 |
| 2022-05-10 | 9.87 | $9.85 | — |
| 2022-05-09 | 9.88 | $9.85 | 45800 |
| 2022-05-06 | 9.89 | $9.87 | 150000 |
| 2022-05-05 | 9.90 | $9.88 | 120200 |
| 2022-05-04 | 9.90 | $9.87 | 500 |
| 2022-05-03 | 9.91 | $9.89 | 730400 |
| 2022-05-02 | 9.91 | $9.89 | — |
| 2022-04-29 | 9.91 | $9.89 | 53000 |
| 2022-04-28 | 9.91 | $9.92 | 300 |
| 2022-04-27 | 9.91 | $9.89 | 63100 |
| 2022-04-26 | 9.91 | $9.92 | 200 |
| 2022-04-25 | 9.90 | $9.91 | 13100 |
| 2022-04-22 | 9.89 | $9.89 | — |
| 2022-04-21 | 9.89 | $9.89 | 13700 |
| 2022-04-20 | 9.88 | $9.89 | 1400 |
| 2022-04-19 | 9.88 | $9.87 | 43900 |
| 2022-04-18 | 9.88 | $9.87 | 240100 |
| 2022-04-14 | 9.88 | $9.88 | 15900 |
| 2022-04-13 | 9.87 | $9.87 | 175000 |
| 2022-04-12 | 9.87 | $9.87 | — |
| 2022-04-11 | 9.86 | $9.87 | — |
| 2022-04-08 | 9.86 | $9.87 | 25000 |
| 2022-04-07 | 9.85 | $9.87 | 6400 |
| 2022-04-06 | 9.84 | $9.83 | 200 |
| 2022-04-05 | 9.84 | $9.84 | — |
| 2022-04-04 | 9.84 | $9.84 | — |
| 2022-04-01 | 9.83 | $9.84 | — |
| 2022-03-31 | 9.83 | $9.84 | 4800 |
| 2022-03-30 | 9.83 | $9.81 | 100 |
| 2022-03-29 | 9.83 | $9.81 | 3400 |
| 2022-03-28 | 9.83 | $9.87 | 500 |
| 2022-03-25 | 9.82 | $9.83 | — |
| 2022-03-24 | 9.81 | $9.83 | 11200 |
| 2022-03-23 | 9.81 | $9.82 | — |
| 2022-03-22 | 9.80 | $9.82 | — |
| 2022-03-21 | 9.80 | $9.82 | 100 |
| 2022-03-18 | 9.79 | $9.80 | — |
| 2022-03-17 | 9.79 | $9.80 | — |
| 2022-03-16 | 9.79 | $9.80 | 1200 |
| 2022-03-15 | 9.79 | $9.80 | — |
| 2022-03-14 | 9.79 | $9.80 | — |
| 2022-03-11 | 9.79 | $9.80 | — |
| 2022-03-10 | 9.79 | $9.80 | — |
| 2022-03-09 | 9.79 | $9.80 | — |
| 2022-03-08 | 9.79 | $9.80 | — |
| 2022-03-07 | 9.79 | $9.80 | — |
| 2022-03-04 | 9.79 | $9.80 | — |
| 2022-03-03 | 9.79 | $9.80 | — |
| 2022-03-02 | 9.79 | $9.80 | 4800 |
| 2022-03-01 | 9.80 | $9.78 | 500 |
| 2022-02-28 | 9.80 | $9.81 | 300 |
| 2022-02-25 | 9.80 | $9.77 | 100 |
| 2022-02-24 | 9.82 | $9.83 | — |
| 2022-02-23 | 9.82 | $9.83 | 100 |
| 2022-02-22 | 9.81 | $9.78 | 6600 |
| 2022-02-18 | 9.83 | $9.76 | — |
| 2022-02-17 | 9.85 | $9.76 | 2000 |
| 2022-02-16 | 9.87 | $9.86 | 100 |
| 2022-02-15 | 9.87 | $9.86 | — |
| 2022-02-14 | 9.87 | $9.86 | 100 |
| 2022-02-11 | 9.87 | $9.85 | 6100 |
| 2022-02-10 | 9.87 | $9.77 | — |
| 2022-02-09 | 9.90 | $9.77 | 400 |
| 2022-02-08 | 9.93 | $9.79 | 100 |
| 2022-02-07 | 9.96 | $10.00 | 200 |
| 2022-02-04 | 9.93 | $10.06 | 400 |
| 2022-02-03 | 9.87 | $10.06 | — |
| 2022-02-02 | 9.80 | $10.06 | 17500 |
| 2022-02-01 | 9.71 | $9.70 | — |
| 2022-01-31 | 9.72 | $9.70 | — |
| 2022-01-28 | 9.72 | $9.70 | 82600 |
| 2022-01-27 | 9.74 | $9.73 | 85200 |
| 2022-01-26 | 9.74 | $9.73 | — |
| 2022-01-25 | 9.75 | $9.73 | 1600 |
| 2022-01-24 | 9.76 | $9.75 | 400 |
| 2022-01-21 | 9.76 | $9.75 | 1500 |
| 2022-01-20 | 9.76 | $9.77 | 200 |
| 2022-01-19 | 9.76 | $9.76 | — |
| 2022-01-18 | 9.76 | $9.76 | — |
| 2022-01-14 | 9.77 | $9.76 | 19100 |
| 2022-01-13 | 9.77 | $9.78 | — |
| 2022-01-12 | 9.77 | $9.78 | 200 |
| 2022-01-11 | 9.76 | $9.78 | — |
| 2022-01-10 | 9.76 | $9.78 | 121000 |
| 2022-01-07 | 9.76 | $9.76 | — |
| 2022-01-06 | 9.76 | $9.76 | — |
| 2022-01-05 | 9.76 | $9.76 | — |
| 2022-01-04 | 9.76 | $9.76 | — |
| 2022-01-03 | 9.77 | $9.76 | 1100 |
| 2021-12-31 | 9.77 | $9.78 | — |
| 2021-12-30 | 9.77 | $9.78 | — |
| 2021-12-29 | 9.77 | $9.78 | — |
| 2021-12-28 | 9.78 | $9.78 | 300 |
| 2021-12-27 | 9.78 | $9.78 | — |
| 2021-12-23 | 9.78 | $9.78 | — |
| 2021-12-22 | 9.78 | $9.78 | — |
| 2021-12-21 | 9.78 | $9.78 | 125800 |
| 2021-12-20 | 9.79 | $9.78 | 500 |
| 2021-12-17 | 9.79 | $9.77 | 101700 |
| 2021-12-16 | 9.80 | $9.76 | 128100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.00
2026-07-17
Close Price
$1.25
Vol: 21013
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.63
Average
49.80
Maximum
91.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.00 | $1.25 | 21013 |
| 2026-07-16 | 42.13 | $1.36 | 133639 |
| 2026-07-15 | 42.53 | $1.37 | 162783 |
| 2026-07-14 | 35.56 | $1.25 | 54700 |
| 2026-07-13 | 34.94 | $1.24 | 14700 |
| 2026-07-10 | 35.27 | $1.25 | 69237 |
| 2026-07-09 | 37.59 | $1.32 | 41000 |
| 2026-07-08 | 32.13 | $1.23 | 39241 |
| 2026-07-07 | 33.36 | $1.27 | 49605 |
| 2026-07-06 | 33.98 | $1.29 | 16200 |
| 2026-07-02 | 33.98 | $1.29 | 112600 |
| 2026-07-01 | 38.49 | $1.43 | 40100 |
| 2026-06-30 | 41.89 | $1.52 | 130800 |
| 2026-06-29 | 34.57 | $1.40 | 51000 |
| 2026-06-26 | 34.92 | $1.41 | 34929 |
| 2026-06-25 | 31.66 | $1.36 | 21403 |
| 2026-06-24 | 32.27 | $1.38 | 25400 |
| 2026-06-23 | 34.16 | $1.44 | 38700 |
| 2026-06-22 | 33.55 | $1.43 | 52700 |
| 2026-06-18 | 35.78 | $1.50 | 20329 |
| 2026-06-17 | 35.78 | $1.50 | 49300 |
| 2026-06-16 | 36.09 | $1.51 | 110200 |
| 2026-06-15 | 39.67 | $1.62 | 60717 |
| 2026-06-12 | 38.08 | $1.59 | 37348 |
| 2026-06-11 | 41.94 | $1.70 | 28000 |
| 2026-06-10 | 42.31 | $1.71 | 42100 |
| 2026-06-09 | 42.31 | $1.71 | 23900 |
| 2026-06-08 | 39.91 | $1.66 | 34300 |
| 2026-06-05 | 38.95 | $1.64 | 45812 |
| 2026-06-04 | 38.01 | $1.62 | 84600 |
| 2026-06-03 | 38.57 | $1.64 | 104900 |
| 2026-06-02 | 44.57 | $1.83 | 162330 |
| 2026-06-01 | 53.26 | $2.04 | 119697 |
| 2026-05-29 | 51.99 | $2.01 | 318235 |
| 2026-05-28 | 47.96 | $1.92 | 308300 |
| 2026-05-27 | 50.19 | $1.97 | 72023 |
| 2026-05-26 | 56.12 | $2.09 | 409612 |
| 2026-05-22 | 53.97 | $2.04 | 33225 |
| 2026-05-21 | 54.47 | $2.05 | 55230 |
| 2026-05-20 | 55.47 | $2.07 | 90300 |
| 2026-05-19 | 54.28 | $2.04 | 81525 |
| 2026-05-18 | 54.74 | $2.05 | 26200 |
| 2026-05-15 | 57.53 | $2.11 | 71709 |
| 2026-05-14 | 59.46 | $2.15 | 27100 |
| 2026-05-13 | 55.96 | $2.05 | 47700 |
| 2026-05-12 | 55.23 | $2.03 | 63608 |
| 2026-05-11 | 58.96 | $2.11 | 129242 |
| 2026-05-08 | 56.89 | $2.05 | 134951 |
| 2026-05-07 | 56.89 | $2.05 | 68700 |
| 2026-05-06 | 55.88 | $2.02 | 255500 |
| 2026-05-05 | 54.19 | $1.97 | 298900 |
| 2026-05-04 | 56.24 | $2.02 | 235100 |
| 2026-05-01 | 53.92 | $1.95 | 27300 |
| 2026-04-30 | 55.93 | $2.00 | 34802 |
| 2026-04-29 | 59.74 | $2.09 | 32500 |
| 2026-04-28 | 57.92 | $2.03 | 37400 |
| 2026-04-27 | 59.62 | $2.07 | 36000 |
| 2026-04-24 | 59.34 | $2.06 | 55112 |
| 2026-04-23 | 58.22 | $2.02 | 41900 |
| 2026-04-22 | 61.85 | $2.11 | 51595 |
| 2026-04-21 | 60.01 | $2.04 | 27119 |
| 2026-04-20 | 60.41 | $2.05 | 30400 |
| 2026-04-17 | 61.96 | $2.09 | 155632 |
| 2026-04-16 | 57.56 | $1.92 | 44500 |
| 2026-04-15 | 56.72 | $1.89 | 124300 |
| 2026-04-14 | 51.56 | $1.72 | 227500 |
| 2026-04-13 | 48.84 | $1.64 | 102248 |
| 2026-04-10 | 47.07 | $1.59 | 49866 |
| 2026-04-09 | 47.69 | $1.61 | 31110 |
| 2026-04-08 | 49.57 | $1.67 | 51736 |
| 2026-04-07 | 47.27 | $1.60 | 22200 |
| 2026-04-06 | 47.86 | $1.62 | 65000 |
| 2026-04-02 | 51.22 | $1.73 | 61900 |
| 2026-04-01 | 47.40 | $1.61 | 42900 |
| 2026-03-31 | 48.30 | $1.64 | 115000 |
| 2026-03-30 | 46.36 | $1.58 | 164817 |
| 2026-03-27 | 49.91 | $1.70 | 267500 |
| 2026-03-26 | 43.78 | $1.52 | 17300 |
| 2026-03-25 | 45.85 | $1.59 | 79520 |
| 2026-03-24 | 45.50 | $1.58 | 94100 |
| 2026-03-23 | 47.55 | $1.65 | 201935 |
| 2026-03-20 | 43.40 | $1.53 | 263700 |
| 2026-03-19 | 45.99 | $1.62 | 118023 |
| 2026-03-18 | 42.74 | $1.53 | 116800 |
| 2026-03-17 | 44.44 | $1.59 | 428300 |
| 2026-03-16 | 43.01 | $1.55 | 842519 |
| 2026-03-13 | 30.23 | $1.25 | 194021 |
| 2026-03-12 | 30.23 | $1.25 | 79000 |
| 2026-03-11 | 30.43 | $1.26 | 285663 |
| 2026-03-10 | 28.11 | $1.21 | 213900 |
| 2026-03-09 | 28.84 | $1.25 | 181600 |
| 2026-03-06 | 29.76 | $1.30 | 150600 |
| 2026-03-05 | 31.28 | $1.38 | 119400 |
| 2026-03-04 | 26.86 | $1.28 | 94000 |
| 2026-03-03 | 26.41 | $1.27 | 172600 |
| 2026-03-02 | 27.37 | $1.33 | 68000 |
| 2026-02-27 | 26.95 | $1.32 | 172700 |
| 2026-02-26 | 27.09 | $1.33 | 264138 |
| 2026-02-25 | 27.24 | $1.34 | 354800 |
| 2026-02-24 | 30.10 | $1.53 | 243930 |
| 2026-02-23 | 30.42 | $1.55 | 651235 |
| 2026-02-20 | 45.99 | $2.22 | 38504 |
| 2026-02-19 | 44.37 | $2.18 | 38300 |
| 2026-02-18 | 45.01 | $2.20 | 32941 |
| 2026-02-17 | 39.19 | $2.06 | 59526 |
| 2026-02-13 | 37.39 | $2.02 | 58114 |
| 2026-02-12 | 38.20 | $2.05 | 120133 |
| 2026-02-11 | 38.73 | $2.07 | 68148 |
| 2026-02-10 | 38.98 | $2.08 | 18604 |
| 2026-02-09 | 39.23 | $2.09 | 63200 |
| 2026-02-06 | 37.73 | $2.05 | 110768 |
| 2026-02-05 | 36.62 | $2.02 | 63300 |
| 2026-02-04 | 38.13 | $2.09 | 104124 |
| 2026-02-03 | 37.78 | $2.08 | 38801 |
| 2026-02-02 | 38.19 | $2.10 | 33929 |
| 2026-01-30 | 38.59 | $2.12 | 59500 |
| 2026-01-29 | 40.37 | $2.21 | 74906 |
| 2026-01-28 | 42.23 | $2.30 | 28840 |
| 2026-01-27 | 42.44 | $2.31 | 79145 |
| 2026-01-26 | 44.08 | $2.39 | 106500 |
| 2026-01-23 | 42.77 | $2.34 | 252486 |
| 2026-01-22 | 46.05 | $2.50 | 168420 |
| 2026-01-21 | 48.48 | $2.61 | 191043 |
| 2026-01-20 | 49.38 | $2.65 | 143200 |
| 2026-01-16 | 52.14 | $2.77 | 253423 |
| 2026-01-15 | 50.61 | $2.70 | 492169 |
| 2026-01-14 | 33.63 | $2.11 | 168600 |
| 2026-01-13 | 34.59 | $2.16 | 166938 |
| 2026-01-12 | 38.32 | $2.34 | 25300 |
| 2026-01-09 | 38.76 | $2.36 | 64800 |
| 2026-01-08 | 32.48 | $2.19 | 83015 |
| 2026-01-07 | 33.84 | $2.26 | 35308 |
| 2026-01-06 | 36.09 | $2.37 | 17600 |
| 2026-01-05 | 37.38 | $2.43 | 57124 |
| 2026-01-02 | 29.40 | $2.23 | 89931 |
| 2025-12-31 | 30.31 | $2.28 | 57543 |
| 2025-12-30 | 30.86 | $2.31 | 88300 |
| 2025-12-29 | 31.04 | $2.32 | 81739 |
| 2025-12-26 | 31.04 | $2.32 | 59413 |
| 2025-12-24 | 31.70 | $2.36 | 81708 |
| 2025-12-23 | 31.35 | $2.35 | 84700 |
| 2025-12-22 | 32.94 | $2.45 | 102009 |
| 2025-12-19 | 32.29 | $2.43 | 112109 |
| 2025-12-18 | 35.76 | $2.64 | 296865 |
| 2025-12-17 | 40.03 | $2.86 | 125619 |
| 2025-12-16 | 44.65 | $3.06 | 48016 |
| 2025-12-15 | 44.89 | $3.07 | 44300 |
| 2025-12-12 | 44.60 | $3.06 | 26700 |
| 2025-12-11 | 42.89 | $3.00 | 32300 |
| 2025-12-10 | 44.19 | $3.06 | 27207 |
| 2025-12-09 | 44.19 | $3.06 | 106032 |
| 2025-12-08 | 46.51 | $3.17 | 29600 |
| 2025-12-05 | 47.16 | $3.20 | 42900 |
| 2025-12-04 | 44.99 | $3.11 | 31247 |
| 2025-12-03 | 44.51 | $3.09 | 31500 |
| 2025-12-02 | 44.04 | $3.07 | 46100 |
| 2025-12-01 | 42.91 | $3.02 | 56000 |
| 2025-11-28 | 43.58 | $3.06 | 66746 |
| 2025-11-26 | 47.46 | $3.28 | 83828 |
| 2025-11-25 | 44.70 | $3.15 | 50680 |
| 2025-11-24 | 45.75 | $3.21 | 73600 |
| 2025-11-21 | 41.60 | $3.02 | 68262 |
| 2025-11-20 | 36.51 | $2.81 | 92800 |
| 2025-11-19 | 37.54 | $2.88 | 83337 |
| 2025-11-18 | 38.59 | $2.95 | 156300 |
| 2025-11-17 | 44.07 | $3.28 | 282915 |
| 2025-11-14 | 56.26 | $3.81 | 104993 |
| 2025-11-13 | 62.11 | $4.00 | 54106 |
| 2025-11-12 | 65.16 | $4.09 | 110219 |
| 2025-11-11 | 65.50 | $4.10 | 124628 |
| 2025-11-10 | 63.51 | $3.99 | 172300 |
| 2025-11-07 | 57.85 | $3.72 | 76823 |
| 2025-11-06 | 55.42 | $3.62 | 67834 |
| 2025-11-05 | 56.34 | $3.65 | 65636 |
| 2025-11-04 | 52.58 | $3.50 | 100730 |
| 2025-11-03 | 59.39 | $3.71 | 112400 |
| 2025-10-31 | 55.76 | $3.57 | 45800 |
| 2025-10-30 | 53.50 | $3.49 | 64116 |
| 2025-10-29 | 51.75 | $3.43 | 37500 |
| 2025-10-28 | 49.64 | $3.36 | 26300 |
| 2025-10-27 | 52.11 | $3.44 | 26211 |
| 2025-10-24 | 52.11 | $3.44 | 32629 |
| 2025-10-23 | 51.01 | $3.40 | 16100 |
| 2025-10-22 | 47.58 | $3.28 | 80400 |
| 2025-10-21 | 51.58 | $3.42 | 39154 |
| 2025-10-20 | 54.71 | $3.52 | 77294 |
| 2025-10-17 | 54.45 | $3.51 | 94920 |
| 2025-10-16 | 57.28 | $3.60 | 86500 |
| 2025-10-15 | 58.90 | $3.65 | 69418 |
| 2025-10-14 | 57.53 | $3.59 | 130826 |
| 2025-10-13 | 57.08 | $3.57 | 23026 |
| 2025-10-10 | 55.27 | $3.49 | 68056 |
| 2025-10-09 | 53.16 | $3.40 | 273201 |
| 2025-10-08 | 62.14 | $3.69 | 35100 |
| 2025-10-07 | 58.71 | $3.54 | 187000 |
| 2025-10-06 | 60.80 | $3.60 | 53743 |
| 2025-10-03 | 58.21 | $3.49 | 125500 |
| 2025-10-02 | 65.30 | $3.68 | 168419 |
| 2025-10-01 | 61.03 | $3.50 | 230500 |
| 2025-09-30 | 55.21 | $3.30 | 71648 |
| 2025-09-29 | 56.00 | $3.32 | 63816 |
| 2025-09-26 | 54.77 | $3.28 | 48530 |
| 2025-09-25 | 55.51 | $3.30 | 51835 |
| 2025-09-24 | 54.63 | $3.27 | 52100 |
| 2025-09-23 | 58.26 | $3.37 | 40968 |
| 2025-09-22 | 56.33 | $3.30 | 91200 |
| 2025-09-19 | 54.33 | $3.23 | 224217 |
| 2025-09-18 | 56.80 | $3.30 | 45700 |
| 2025-09-17 | 52.38 | $3.15 | 111811 |
| 2025-09-16 | 53.07 | $3.17 | 120617 |
| 2025-09-15 | 48.23 | $3.02 | 116144 |
| 2025-09-12 | 47.89 | $3.01 | 93400 |
| 2025-09-11 | 51.08 | $3.11 | 110500 |
| 2025-09-10 | 52.75 | $3.16 | 53022 |
| 2025-09-09 | 53.75 | $3.19 | 50911 |
| 2025-09-08 | 52.61 | $3.15 | 73217 |
| 2025-09-05 | 52.92 | $3.16 | 71800 |
| 2025-09-04 | 53.52 | $3.18 | 77220 |
| 2025-09-03 | 53.27 | $3.17 | 33841 |
| 2025-09-02 | 56.77 | $3.29 | 83725 |
| 2025-08-29 | 56.54 | $3.28 | 26000 |
| 2025-08-28 | 57.40 | $3.31 | 83336 |
| 2025-08-27 | 59.68 | $3.39 | 39146 |
| 2025-08-26 | 59.30 | $3.37 | 74187 |
| 2025-08-25 | 63.32 | $3.51 | 121209 |
| 2025-08-22 | 62.10 | $3.44 | 94205 |
| 2025-08-21 | 57.92 | $3.22 | 100487 |
| 2025-08-20 | 59.33 | $3.27 | 79042 |
| 2025-08-19 | 62.21 | $3.37 | 97700 |
| 2025-08-18 | 69.97 | $3.61 | 307832 |
| 2025-08-15 | 63.48 | $3.25 | 51333 |
| 2025-08-14 | 64.97 | $3.29 | 87708 |
| 2025-08-13 | 67.59 | $3.36 | 34830 |
| 2025-08-12 | 67.05 | $3.33 | 35716 |
| 2025-08-11 | 67.05 | $3.33 | 98020 |
| 2025-08-08 | 62.74 | $3.10 | 63919 |
| 2025-08-07 | 62.33 | $3.08 | 52423 |
| 2025-08-06 | 62.66 | $3.09 | 42848 |
| 2025-08-05 | 63.92 | $3.13 | 95010 |
| 2025-08-04 | 63.57 | $3.11 | 128308 |
| 2025-08-01 | 59.47 | $2.89 | 117042 |
| 2025-07-31 | 57.61 | $2.80 | 94706 |
| 2025-07-30 | 59.93 | $2.88 | 55521 |
| 2025-07-29 | 63.57 | $3.00 | 126336 |
| 2025-07-28 | 66.79 | $3.10 | 258300 |
| 2025-07-25 | 65.11 | $3.00 | 344145 |
| 2025-07-24 | 55.51 | $2.55 | 85800 |
| 2025-07-23 | 60.43 | $2.69 | 56530 |
| 2025-07-22 | 59.45 | $2.65 | 138600 |
| 2025-07-21 | 54.97 | $2.48 | 93113 |
| 2025-07-18 | 52.94 | $2.41 | 57231 |
| 2025-07-17 | 49.54 | $2.30 | 31631 |
| 2025-07-16 | 49.22 | $2.29 | 61900 |
| 2025-07-15 | 50.74 | $2.34 | 72400 |
| 2025-07-14 | 47.02 | $2.22 | 73438 |
| 2025-07-11 | 48.47 | $2.27 | 53840 |
| 2025-07-10 | 49.63 | $2.31 | 41500 |
| 2025-07-09 | 52.62 | $2.41 | 40100 |
| 2025-07-08 | 51.79 | $2.38 | 68003 |
| 2025-07-07 | 54.83 | $2.48 | 73820 |
| 2025-07-03 | 48.85 | $2.27 | 19200 |
| 2025-07-02 | 49.74 | $2.30 | 87300 |
| 2025-07-01 | 50.33 | $2.32 | 39600 |
| 2025-06-30 | 53.61 | $2.43 | 99700 |
| 2025-06-27 | 56.47 | $2.52 | 103918 |
| 2025-06-26 | 53.87 | $2.42 | 39200 |
| 2025-06-25 | 54.81 | $2.45 | 54700 |
| 2025-06-24 | 49.85 | $2.27 | 71900 |
| 2025-06-23 | 46.78 | $2.17 | 72626 |
| 2025-06-20 | 45.18 | $2.12 | 89532 |
| 2025-06-18 | 48.20 | $2.23 | 54539 |
| 2025-06-17 | 47.60 | $2.21 | 45700 |
| 2025-06-16 | 48.96 | $2.26 | 69761 |
| 2025-06-13 | 46.64 | $2.18 | 42700 |
| 2025-06-12 | 47.93 | $2.23 | 100418 |
| 2025-06-11 | 48.96 | $2.27 | 74700 |
| 2025-06-10 | 50.25 | $2.32 | 60313 |
| 2025-06-09 | 49.75 | $2.30 | 57136 |
| 2025-06-06 | 51.22 | $2.36 | 43432 |
| 2025-06-05 | 51.46 | $2.37 | 91334 |
| 2025-06-04 | 54.11 | $2.48 | 87349 |
| 2025-06-03 | 53.07 | $2.43 | 92000 |
| 2025-06-02 | 51.16 | $2.34 | 53819 |
| 2025-05-30 | 45.57 | $2.10 | 40012 |
| 2025-05-29 | 47.06 | $2.17 | 37823 |
| 2025-05-28 | 49.48 | $2.28 | 36300 |
| 2025-05-27 | 51.31 | $2.36 | 107626 |
| 2025-05-23 | 53.41 | $2.45 | 44000 |
| 2025-05-22 | 52.80 | $2.42 | 49500 |
| 2025-05-21 | 51.80 | $2.37 | 45600 |
| 2025-05-20 | 56.11 | $2.56 | 196819 |
| 2025-05-19 | 49.12 | $2.23 | 59700 |
| 2025-05-16 | 50.04 | $2.27 | 73000 |
| 2025-05-15 | 48.90 | $2.22 | 58514 |
| 2025-05-14 | 50.20 | $2.28 | 44516 |
| 2025-05-13 | 49.13 | $2.23 | 55400 |
| 2025-05-12 | 49.13 | $2.23 | 98321 |
| 2025-05-09 | 46.44 | $2.10 | 45216 |
| 2025-05-08 | 48.31 | $2.20 | 53232 |
| 2025-05-07 | 46.25 | $2.10 | 77000 |
| 2025-05-06 | 44.35 | $2.01 | 45500 |
| 2025-05-05 | 47.92 | $2.21 | 25196 |
| 2025-05-02 | 50.02 | $2.32 | 137709 |
| 2025-05-01 | 51.38 | $2.39 | 58987 |
| 2025-04-30 | 49.52 | $2.29 | 42240 |
| 2025-04-29 | 47.01 | $2.16 | 42114 |
| 2025-04-28 | 45.01 | $2.06 | 55569 |
| 2025-04-25 | 51.25 | $2.40 | 46996 |
| 2025-04-24 | 45.79 | $2.14 | 95501 |
| 2025-04-23 | 42.49 | $2.00 | 48430 |
| 2025-04-22 | 41.77 | $1.97 | 25600 |
| 2025-04-21 | 38.85 | $1.85 | 65700 |
| 2025-04-17 | 41.13 | $1.99 | 16298 |
| 2025-04-16 | 41.13 | $1.99 | 22829 |
| 2025-04-15 | 41.93 | $2.04 | 31500 |
| 2025-04-14 | 41.93 | $2.04 | 59800 |
| 2025-04-11 | 38.04 | $1.86 | 30720 |
| 2025-04-10 | 40.02 | $2.00 | 23300 |
| 2025-04-09 | 43.39 | $2.22 | 64049 |
| 2025-04-08 | 33.76 | $1.82 | 88500 |
| 2025-04-07 | 34.04 | $1.84 | 111611 |
| 2025-04-04 | 35.41 | $1.94 | 121547 |
| 2025-04-03 | 38.02 | $2.12 | 66394 |
| 2025-04-02 | 44.23 | $2.48 | 60000 |
| 2025-04-01 | 42.75 | $2.42 | 21400 |
| 2025-03-31 | 42.02 | $2.39 | 20628 |
| 2025-03-28 | 41.55 | $2.37 | 32451 |
| 2025-03-27 | 41.87 | $2.39 | 17007 |
| 2025-03-26 | 44.51 | $2.55 | 48032 |
| 2025-03-25 | 44.09 | $2.53 | 69730 |
| 2025-03-24 | 44.74 | $2.57 | 80006 |
| 2025-03-21 | 43.57 | $2.51 | 105300 |
| 2025-03-20 | 44.77 | $2.59 | 69127 |
| 2025-03-19 | 38.53 | $2.28 | 24677 |
| 2025-03-18 | 39.21 | $2.33 | 72544 |
| 2025-03-17 | 37.75 | $2.26 | 53750 |
| 2025-03-14 | 39.69 | $2.41 | 84700 |
| 2025-03-13 | 35.28 | $2.20 | 36427 |
| 2025-03-12 | 37.91 | $2.41 | 64100 |
| 2025-03-11 | 33.65 | $2.22 | 80030 |
| 2025-03-10 | 28.76 | $2.02 | 155924 |
| 2025-03-07 | 31.28 | $2.25 | 65800 |
| 2025-03-06 | 32.95 | $2.39 | 145218 |
| 2025-03-05 | 33.55 | $2.44 | 46237 |
| 2025-03-04 | 34.03 | $2.48 | 94437 |
| 2025-03-03 | 34.50 | $2.52 | 98744 |
| 2025-02-28 | 38.64 | $2.85 | 76100 |
| 2025-02-27 | 39.88 | $2.94 | 118081 |
| 2025-02-26 | 40.43 | $2.98 | 162922 |
| 2025-02-25 | 51.32 | $3.63 | 165669 |
| 2025-02-24 | 54.32 | $3.77 | 168100 |
| 2025-02-21 | 61.37 | $4.06 | 127900 |
| 2025-02-20 | 62.43 | $4.10 | 59900 |
| 2025-02-19 | 64.82 | $4.19 | 121626 |
| 2025-02-18 | 61.03 | $3.95 | 151922 |
| 2025-02-14 | 66.11 | $4.13 | 98500 |
| 2025-02-13 | 62.85 | $3.93 | 47000 |
| 2025-02-12 | 63.72 | $3.96 | 35800 |
| 2025-02-11 | 63.72 | $3.96 | 57700 |
| 2025-02-10 | 63.10 | $3.92 | 65738 |
| 2025-02-07 | 62.34 | $3.87 | 40500 |
| 2025-02-06 | 63.59 | $3.92 | 37600 |
| 2025-02-05 | 62.74 | $3.86 | 85800 |
| 2025-02-04 | 68.56 | $4.09 | 70102 |
| 2025-02-03 | 70.72 | $4.17 | 140741 |
| 2025-01-31 | 68.73 | $4.00 | 138806 |
| 2025-01-30 | 64.54 | $3.69 | 69800 |
| 2025-01-29 | 63.18 | $3.60 | 128200 |
| 2025-01-28 | 62.73 | $3.57 | 103930 |
| 2025-01-27 | 62.14 | $3.53 | 156114 |
| 2025-01-24 | 62.85 | $3.56 | 150000 |
| 2025-01-23 | 64.72 | $3.64 | 112100 |
| 2025-01-22 | 66.12 | $3.70 | 256100 |
| 2025-01-21 | 73.69 | $4.00 | 254713 |
| 2025-01-17 | 72.90 | $3.92 | 429642 |
| 2025-01-16 | 69.19 | $3.58 | 183500 |
| 2025-01-15 | 65.48 | $3.30 | 120200 |
| 2025-01-14 | 59.73 | $2.95 | 21982 |
| 2025-01-13 | 61.97 | $3.03 | 63300 |
| 2025-01-10 | 65.47 | $3.15 | 69700 |
| 2025-01-08 | 65.77 | $3.16 | 73413 |
| 2025-01-07 | 65.32 | $3.13 | 64401 |
| 2025-01-06 | 70.23 | $3.30 | 134649 |
| 2025-01-03 | 68.65 | $3.18 | 85700 |
| 2025-01-02 | 64.47 | $2.90 | 90210 |
| 2024-12-31 | 69.16 | $3.05 | 101944 |
| 2024-12-30 | 67.36 | $2.93 | 50118 |
| 2024-12-27 | 66.10 | $2.85 | 52319 |
| 2024-12-26 | 66.41 | $2.86 | 41719 |
| 2024-12-24 | 66.99 | $2.88 | 36115 |
| 2024-12-23 | 70.21 | $2.99 | 147925 |
| 2024-12-20 | 65.31 | $2.65 | 92404 |
| 2024-12-19 | 62.18 | $2.47 | 59308 |
| 2024-12-18 | 64.32 | $2.54 | 220600 |
| 2024-12-17 | 62.57 | $2.44 | 95800 |
| 2024-12-16 | 61.68 | $2.39 | 216738 |
| 2024-12-13 | 56.99 | $2.15 | 264735 |
| 2024-12-12 | 52.89 | $1.97 | 158100 |
| 2024-12-11 | 52.16 | $1.94 | 41900 |
| 2024-12-10 | 52.67 | $1.96 | 46247 |
| 2024-12-09 | 54.98 | $2.05 | 106400 |
| 2024-12-06 | 51.63 | $1.90 | 77919 |
| 2024-12-05 | 51.40 | $1.89 | 40500 |
| 2024-12-04 | 49.82 | $1.82 | 41554 |
| 2024-12-03 | 49.59 | $1.81 | 130822 |
| 2024-12-02 | 53.91 | $2.00 | 82932 |
| 2024-11-29 | 55.61 | $2.07 | 96100 |
| 2024-11-27 | 55.22 | $2.05 | 33200 |
| 2024-11-26 | 56.38 | $2.10 | 45000 |
| 2024-11-25 | 56.38 | $2.10 | 227751 |
| 2024-11-22 | 62.76 | $2.37 | 148900 |
| 2024-11-21 | 63.51 | $2.40 | 207000 |
| 2024-11-20 | 55.09 | $1.91 | 118621 |
| 2024-11-19 | 53.42 | $1.83 | 118200 |
| 2024-11-18 | 58.59 | $2.03 | 97300 |
| 2024-11-15 | 64.85 | $2.24 | 63512 |
| 2024-11-14 | 64.51 | $2.22 | 150632 |
| 2024-11-13 | 70.38 | $2.40 | 111154 |
| 2024-11-12 | 68.41 | $2.27 | 172025 |
| 2024-11-11 | 82.46 | $2.62 | 738000 |
| 2024-11-08 | 75.87 | $2.13 | 356948 |
| 2024-11-07 | 63.69 | $1.67 | 131700 |
| 2024-11-06 | 53.52 | $1.46 | 611806 |
| 2024-11-05 | 52.92 | $1.45 | 392900 |
| 2024-11-04 | 46.39 | $1.35 | 22300 |
| 2024-11-01 | 46.39 | $1.35 | 27001 |
| 2024-10-31 | 45.71 | $1.34 | 152300 |
| 2024-10-30 | 46.26 | $1.35 | 196525 |
| 2024-10-29 | 42.96 | $1.30 | 26148 |
| 2024-10-28 | 42.96 | $1.30 | 86200 |
| 2024-10-25 | 44.44 | $1.33 | 16426 |
| 2024-10-24 | 43.83 | $1.32 | 8300 |
| 2024-10-23 | 45.74 | $1.36 | 21740 |
| 2024-10-22 | 44.00 | $1.33 | 34000 |
| 2024-10-21 | 44.45 | $1.34 | 91631 |
| 2024-10-18 | 42.19 | $1.30 | 21528 |
| 2024-10-17 | 43.45 | $1.33 | 9600 |
| 2024-10-16 | 46.53 | $1.40 | 119100 |
| 2024-10-15 | 40.84 | $1.30 | 24184 |
| 2024-10-14 | 42.11 | $1.33 | 8619 |
| 2024-10-11 | 42.54 | $1.34 | 43631 |
| 2024-10-10 | 47.01 | $1.44 | 39600 |
| 2024-10-09 | 43.02 | $1.37 | 13925 |
| 2024-10-08 | 43.02 | $1.37 | 35900 |
| 2024-10-07 | 44.76 | $1.41 | 23700 |
| 2024-10-04 | 47.49 | $1.47 | 20249 |
| 2024-10-03 | 41.25 | $1.36 | 29146 |
| 2024-10-02 | 43.01 | $1.40 | 13600 |
| 2024-10-01 | 39.31 | $1.34 | 20922 |
| 2024-09-30 | 43.82 | $1.44 | 20900 |
| 2024-09-27 | 44.30 | $1.45 | 50925 |
| 2024-09-26 | 39.22 | $1.37 | 15127 |
| 2024-09-25 | 37.87 | $1.35 | 6647 |
| 2024-09-24 | 40.88 | $1.42 | 26616 |
| 2024-09-23 | 36.05 | $1.35 | 12634 |
| 2024-09-20 | 36.05 | $1.35 | 67900 |
| 2024-09-19 | 37.22 | $1.38 | 30900 |
| 2024-09-18 | 38.83 | $1.42 | 17423 |
| 2024-09-17 | 37.55 | $1.40 | 10524 |
| 2024-09-16 | 37.55 | $1.40 | 30100 |
| 2024-09-13 | 38.65 | $1.43 | 23548 |
| 2024-09-12 | 42.15 | $1.52 | 52100 |
| 2024-09-11 | 42.97 | $1.54 | 24600 |
| 2024-09-10 | 36.50 | $1.43 | 16748 |
| 2024-09-09 | 39.19 | $1.50 | 11855 |
| 2024-09-06 | 40.40 | $1.53 | 8007 |
| 2024-09-05 | 40.40 | $1.53 | 22012 |
| 2024-09-04 | 40.78 | $1.54 | 17300 |
| 2024-09-03 | 41.90 | $1.57 | 13100 |
| 2024-08-30 | 43.02 | $1.60 | 9801 |
| 2024-08-29 | 43.77 | $1.62 | 26844 |
| 2024-08-28 | 46.04 | $1.68 | 8429 |
| 2024-08-27 | 43.24 | $1.62 | 15475 |
| 2024-08-26 | 44.71 | $1.66 | 36900 |
| 2024-08-23 | 45.07 | $1.67 | 34447 |
| 2024-08-22 | 35.05 | $1.47 | 76636 |
| 2024-08-21 | 43.77 | $1.70 | 66326 |
| 2024-08-20 | 41.99 | $1.67 | 42050 |
| 2024-08-19 | 40.79 | $1.65 | 96050 |
| 2024-08-16 | 40.21 | $1.64 | 41310 |
| 2024-08-15 | 39.64 | $1.63 | 20900 |
| 2024-08-14 | 35.59 | $1.56 | 30231 |
| 2024-08-13 | 36.94 | $1.60 | 7800 |
| 2024-08-12 | 36.94 | $1.60 | 9115 |
| 2024-08-09 | 38.93 | $1.66 | 26719 |
| 2024-08-08 | 38.41 | $1.65 | 7640 |
| 2024-08-07 | 36.86 | $1.62 | 9100 |
| 2024-08-06 | 39.37 | $1.70 | 29200 |
| 2024-08-05 | 36.81 | $1.65 | 24000 |
| 2024-08-02 | 38.03 | $1.69 | 24836 |
| 2024-08-01 | 39.91 | $1.75 | 6903 |
| 2024-07-31 | 39.91 | $1.75 | 47600 |
| 2024-07-30 | 39.91 | $1.75 | 9520 |
| 2024-07-29 | 39.91 | $1.75 | 27440 |
| 2024-07-26 | 44.05 | $1.89 | 17500 |
| 2024-07-25 | 44.68 | $1.91 | 78025 |
| 2024-07-24 | 33.38 | $1.66 | 18400 |
| 2024-07-23 | 35.59 | $1.74 | 26400 |
| 2024-07-22 | 36.16 | $1.76 | 19187 |
| 2024-07-19 | 37.29 | $1.80 | 11357 |
| 2024-07-18 | 38.73 | $1.85 | 12573 |
| 2024-07-17 | 41.80 | $1.95 | 15122 |
| 2024-07-16 | 41.80 | $1.95 | 74540 |
| 2024-07-15 | 39.64 | $1.90 | 24663 |
| 2024-07-12 | 41.09 | $1.95 | 13722 |
| 2024-07-11 | 41.38 | $1.96 | 22046 |
| 2024-07-10 | 42.22 | $1.99 | 14903 |
| 2024-07-09 | 39.90 | $1.93 | 68133 |
| 2024-07-08 | 45.71 | $2.13 | 40665 |
| 2024-07-05 | 49.84 | $2.25 | 12691 |
| 2024-07-03 | 49.48 | $2.24 | 2349 |
| 2024-07-02 | 49.82 | $2.25 | 32423 |
| 2024-07-01 | 51.51 | $2.30 | 12047 |
| 2024-06-28 | 54.31 | $2.38 | 28973 |
| 2024-06-27 | 58.46 | $2.49 | 49660 |
| 2024-06-26 | 42.54 | $2.07 | 48452 |
| 2024-06-25 | 41.52 | $2.05 | 10757 |
| 2024-06-24 | 41.52 | $2.05 | 8774 |
| 2024-06-21 | 44.73 | $2.14 | 10874 |
| 2024-06-20 | 46.23 | $2.18 | 731 |
| 2024-06-18 | 46.61 | $2.19 | 15330 |
| 2024-06-17 | 44.48 | $2.14 | 48545 |
| 2024-06-14 | 43.19 | $2.11 | 16725 |
| 2024-06-13 | 46.99 | $2.22 | 4108 |
| 2024-06-12 | 41.67 | $2.10 | 21017 |
| 2024-06-11 | 42.00 | $2.11 | 3111 |
| 2024-06-10 | 37.73 | $2.02 | 14363 |
| 2024-06-07 | 38.63 | $2.05 | 29078 |
| 2024-06-06 | 38.63 | $2.05 | 124888 |
| 2024-06-05 | 32.32 | $1.92 | 64408 |
| 2024-06-04 | 39.44 | $2.16 | 9556 |
| 2024-06-03 | 40.50 | $2.19 | 40781 |
| 2024-05-31 | 41.92 | $2.23 | 3647 |
| 2024-05-30 | 42.28 | $2.24 | 9200 |
| 2024-05-29 | 40.85 | $2.21 | 3312 |
| 2024-05-28 | 41.50 | $2.23 | 8776 |
| 2024-05-24 | 45.62 | $2.35 | 1107 |
| 2024-05-23 | 45.98 | $2.36 | 20684 |
| 2024-05-22 | 42.06 | $2.27 | 24701 |
| 2024-05-21 | 41.16 | $2.25 | 13274 |
| 2024-05-20 | 45.54 | $2.38 | 41620 |
| 2024-05-17 | 43.33 | $2.33 | 13571 |
| 2024-05-16 | 38.10 | $2.22 | 22857 |
| 2024-05-15 | 34.98 | $2.16 | 34388 |
| 2024-05-14 | 36.74 | $2.22 | 15620 |
| 2024-05-13 | 36.23 | $2.21 | 13752 |
| 2024-05-10 | 36.51 | $2.22 | 65232 |
| 2024-05-09 | 40.65 | $2.36 | 6553 |
| 2024-05-08 | 41.29 | $2.38 | 10646 |
| 2024-05-07 | 44.25 | $2.47 | 16838 |
| 2024-05-06 | 51.23 | $2.65 | 4593 |
| 2024-05-03 | 55.38 | $2.74 | 13849 |
| 2024-05-02 | 55.86 | $2.75 | 12311 |
| 2024-05-01 | 53.97 | $2.70 | 2295 |
| 2024-04-30 | 58.22 | $2.79 | 19706 |
| 2024-04-29 | 59.71 | $2.82 | 5080 |
| 2024-04-26 | 62.24 | $2.87 | 2463 |
| 2024-04-25 | 58.94 | $2.77 | 7877 |
| 2024-04-24 | 58.94 | $2.77 | 31129 |
| 2024-04-23 | 54.66 | $2.65 | 28756 |
| 2024-04-22 | 50.58 | $2.55 | 20979 |
| 2024-04-19 | 48.37 | $2.50 | 25457 |
| 2024-04-18 | 47.48 | $2.48 | 17733 |
| 2024-04-17 | 42.27 | $2.37 | 2030 |
| 2024-04-16 | 42.27 | $2.37 | 8344 |
| 2024-04-15 | 41.32 | $2.35 | 21353 |
| 2024-04-12 | 44.84 | $2.45 | 765 |
| 2024-04-11 | 45.21 | $2.46 | 1848 |
| 2024-04-10 | 45.21 | $2.46 | 8249 |
| 2024-04-09 | 44.80 | $2.45 | 19034 |
| 2024-04-08 | 41.93 | $2.38 | 8178 |
| 2024-04-05 | 43.46 | $2.43 | 2804 |
| 2024-04-04 | 42.26 | $2.40 | 61530 |
| 2024-04-03 | 47.01 | $2.55 | 3978 |
| 2024-04-02 | 46.63 | $2.54 | 6586 |
| 2024-04-01 | 45.14 | $2.50 | 12312 |
| 2024-03-28 | 43.25 | $2.45 | 16934 |
| 2024-03-27 | 41.73 | $2.41 | 13431 |
| 2024-03-26 | 41.35 | $2.40 | 27415 |
| 2024-03-25 | 38.35 | $2.32 | 27904 |
| 2024-03-22 | 40.83 | $2.42 | 13436 |
| 2024-03-21 | 38.56 | $2.36 | 21770 |
| 2024-03-20 | 41.06 | $2.46 | 9027 |
| 2024-03-19 | 42.90 | $2.53 | 24946 |
| 2024-03-18 | 41.84 | $2.50 | 4455 |
| 2024-03-15 | 42.34 | $2.52 | 14212 |
| 2024-03-14 | 38.87 | $2.42 | 26448 |
| 2024-03-13 | 41.47 | $2.53 | 16854 |
| 2024-03-12 | 42.97 | $2.59 | 8251 |
| 2024-03-11 | 41.29 | $2.54 | 26631 |
| 2024-03-08 | 39.61 | $2.49 | 7491 |
| 2024-03-07 | 37.22 | $2.42 | 14143 |
| 2024-03-06 | 34.76 | $2.35 | 18690 |
| 2024-03-05 | 35.71 | $2.40 | 40528 |
| 2024-03-04 | 35.90 | $2.41 | 85561 |
| 2024-03-01 | 41.91 | $2.70 | 42882 |
| 2024-02-29 | 37.07 | $2.56 | 60885 |
| 2024-02-28 | 47.21 | $2.94 | 3520 |
| 2024-02-27 | 45.72 | $2.90 | 17234 |
| 2024-02-26 | 44.24 | $2.86 | 14379 |
| 2024-02-23 | 45.73 | $2.91 | 14441 |
| 2024-02-22 | 48.52 | $3.00 | 4231 |
| 2024-02-21 | 43.01 | $2.85 | 4105 |
| 2024-02-20 | 44.83 | $2.91 | 2563 |
| 2024-02-16 | 44.46 | $2.90 | 15020 |
| 2024-02-15 | 42.99 | $2.86 | 5206 |
| 2024-02-14 | 43.54 | $2.88 | 8829 |
| 2024-02-13 | 43.54 | $2.88 | 7535 |
| 2024-02-12 | 47.04 | $3.01 | 5862 |
| 2024-02-09 | 46.09 | $2.98 | 2578 |
| 2024-02-08 | 43.85 | $2.91 | 6290 |
| 2024-02-07 | 46.47 | $3.01 | 29799 |
| 2024-02-06 | 46.16 | $3.00 | 11883 |
| 2024-02-05 | 46.92 | $3.03 | 23778 |
| 2024-02-02 | 43.38 | $2.91 | 3000 |
| 2024-02-01 | 46.85 | $3.05 | 4789 |
| 2024-01-31 | 45.36 | $3.00 | 27519 |
| 2024-01-30 | 49.57 | $3.16 | 10934 |
| 2024-01-29 | 49.29 | $3.15 | 22906 |
| 2024-01-26 | 46.47 | $3.05 | 8056 |
| 2024-01-25 | 51.95 | $3.25 | 15871 |
| 2024-01-24 | 50.57 | $3.20 | 88291 |
| 2024-01-23 | 51.13 | $3.22 | 6039 |
| 2024-01-22 | 49.53 | $3.16 | 413 |
| 2024-01-19 | 53.09 | $3.29 | 6657 |
| 2024-01-18 | 52.59 | $3.27 | 10963 |
| 2024-01-17 | 53.40 | $3.30 | 16185 |
| 2024-01-16 | 51.02 | $3.20 | 11292 |
| 2024-01-12 | 52.81 | $3.27 | 10681 |
| 2024-01-11 | 50.45 | $3.17 | 4879 |
| 2024-01-10 | 53.78 | $3.30 | 10674 |
| 2024-01-09 | 56.50 | $3.40 | 18482 |
| 2024-01-08 | 49.16 | $3.10 | 31332 |
| 2024-01-05 | 53.45 | $3.25 | 16745 |
| 2024-01-04 | 54.96 | $3.30 | 15464 |
| 2024-01-03 | 53.20 | $3.23 | 10664 |
| 2024-01-02 | 58.49 | $3.40 | 12613 |
| 2023-12-29 | 56.81 | $3.33 | 50012 |
| 2023-12-28 | 53.76 | $3.21 | 12221 |
| 2023-12-27 | 53.50 | $3.20 | 17612 |
| 2023-12-26 | 56.51 | $3.30 | 12007 |
| 2023-12-22 | 58.07 | $3.35 | 53037 |
| 2023-12-21 | 60.27 | $3.42 | 11839 |
| 2023-12-20 | 62.87 | $3.50 | 37179 |
| 2023-12-19 | 63.19 | $3.51 | 15554 |
| 2023-12-18 | 62.27 | $3.46 | 42620 |
| 2023-12-15 | 61.16 | $3.40 | 14084 |
| 2023-12-14 | 59.47 | $3.31 | 21327 |
| 2023-12-13 | 58.71 | $3.27 | 19418 |
| 2023-12-12 | 59.24 | $3.29 | 12892 |
| 2023-12-11 | 58.53 | $3.25 | 46863 |
| 2023-12-08 | 61.05 | $3.35 | 49204 |
| 2023-12-07 | 58.32 | $3.19 | 4153 |
| 2023-12-06 | 55.74 | $3.05 | 15739 |
| 2023-12-05 | 59.49 | $3.20 | 5235 |
| 2023-12-04 | 61.31 | $3.27 | 40691 |
| 2023-12-01 | 56.62 | $3.01 | 9469 |
| 2023-11-30 | 56.42 | $3.00 | 15930 |
| 2023-11-29 | 56.42 | $3.00 | 45932 |
| 2023-11-28 | 56.07 | $2.98 | 37908 |
| 2023-11-27 | 56.50 | $3.00 | 41962 |
| 2023-11-24 | 58.67 | $3.10 | 2302 |
| 2023-11-22 | 56.94 | $2.99 | 26999 |
| 2023-11-21 | 63.07 | $3.26 | 13661 |
| 2023-11-20 | 60.85 | $3.11 | 26745 |
| 2023-11-17 | 68.42 | $3.40 | 55257 |
| 2023-11-16 | 61.52 | $2.96 | 84907 |
| 2023-11-15 | 56.26 | $2.71 | 26278 |
| 2023-11-14 | 61.08 | $2.86 | 82278 |
| 2023-11-13 | 57.75 | $2.71 | 5076 |
| 2023-11-10 | 55.07 | $2.60 | 4189 |
| 2023-11-09 | 54.32 | $2.57 | 4343 |
| 2023-11-08 | 57.36 | $2.67 | 15424 |
| 2023-11-07 | 54.07 | $2.54 | 6686 |
| 2023-11-06 | 53.18 | $2.50 | 18279 |
| 2023-11-03 | 53.74 | $2.52 | 31952 |
| 2023-11-02 | 48.84 | $2.33 | 16499 |
| 2023-11-01 | 44.10 | $2.17 | 6006 |
| 2023-10-31 | 45.09 | $2.21 | 6596 |
| 2023-10-30 | 42.96 | $2.14 | 27439 |
| 2023-10-27 | 44.36 | $2.20 | 18692 |
| 2023-10-26 | 48.10 | $2.35 | 10813 |
| 2023-10-25 | 48.61 | $2.37 | 5074 |
| 2023-10-24 | 44.65 | $2.23 | 2968 |
| 2023-10-23 | 44.65 | $2.23 | 9434 |
| 2023-10-20 | 38.87 | $2.04 | 23135 |
| 2023-10-19 | 42.59 | $2.21 | 4140 |
| 2023-10-18 | 44.64 | $2.29 | 5359 |
| 2023-10-17 | 45.33 | $2.32 | 4502 |
| 2023-10-16 | 41.68 | $2.20 | 8439 |
| 2023-10-13 | 44.01 | $2.30 | 1278 |
| 2023-10-12 | 44.01 | $2.30 | 14356 |
| 2023-10-11 | 44.01 | $2.30 | 17279 |
| 2023-10-10 | 44.01 | $2.30 | 23486 |
| 2023-10-09 | 47.00 | $2.44 | 16849 |
| 2023-10-06 | 45.23 | $2.37 | 2859 |
| 2023-10-05 | 46.49 | $2.43 | 13861 |
| 2023-10-04 | 46.02 | $2.41 | 4051 |
| 2023-10-03 | 43.38 | $2.30 | 10745 |
| 2023-10-02 | 43.38 | $2.30 | 3742 |
| 2023-09-29 | 43.38 | $2.30 | 6939 |
| 2023-09-28 | 45.10 | $2.40 | 9215 |
| 2023-09-27 | 43.17 | $2.31 | 34128 |
| 2023-09-26 | 42.96 | $2.30 | 22722 |
| 2023-09-25 | 39.77 | $2.15 | 34696 |
| 2023-09-22 | 36.63 | $2.01 | 11853 |
| 2023-09-21 | 37.83 | $2.10 | 35402 |
| 2023-09-20 | 35.82 | $2.01 | 51715 |
| 2023-09-19 | 43.18 | $2.51 | 44995 |
| 2023-09-18 | 46.64 | $2.70 | 19245 |
| 2023-09-15 | 51.82 | $2.95 | 4668 |
| 2023-09-14 | 49.02 | $2.82 | 10718 |
| 2023-09-13 | 47.92 | $2.77 | 23215 |
| 2023-09-12 | 44.97 | $2.64 | 3612 |
| 2023-09-11 | 46.51 | $2.72 | 20403 |
| 2023-09-08 | 44.47 | $2.63 | 16689 |
| 2023-09-07 | 44.47 | $2.63 | 12961 |
| 2023-09-06 | 47.55 | $2.80 | 9334 |
| 2023-09-05 | 45.44 | $2.70 | 12579 |
| 2023-09-01 | 47.25 | $2.80 | 11463 |
| 2023-08-31 | 46.44 | $2.76 | 20689 |
| 2023-08-30 | 49.13 | $2.91 | 20330 |
| 2023-08-29 | 45.32 | $2.72 | 10334 |
| 2023-08-28 | 49.18 | $2.93 | 11509 |
| 2023-08-25 | 49.18 | $2.93 | 4024 |
| 2023-08-24 | 47.65 | $2.85 | 24521 |
| 2023-08-23 | 47.82 | $2.86 | 47724 |
| 2023-08-22 | 43.99 | $2.66 | 19812 |
| 2023-08-21 | 44.77 | $2.71 | 28689 |
| 2023-08-18 | 43.05 | $2.62 | 4094 |
| 2023-08-17 | 45.77 | $2.80 | 8652 |
| 2023-08-16 | 41.89 | $2.60 | 13770 |
| 2023-08-15 | 45.61 | $2.84 | 6169 |
| 2023-08-14 | 46.42 | $2.89 | 22989 |
| 2023-08-11 | 46.58 | $2.90 | 73533 |
| 2023-08-10 | 42.08 | $2.66 | 2708 |
| 2023-08-09 | 43.38 | $2.75 | 26202 |
| 2023-08-08 | 39.43 | $2.55 | 11546 |
| 2023-08-07 | 39.57 | $2.56 | 30895 |
| 2023-08-04 | 42.23 | $2.76 | 40139 |
| 2023-08-03 | 43.49 | $2.85 | 24596 |
| 2023-08-02 | 47.18 | $3.10 | 23964 |
| 2023-08-01 | 46.67 | $3.07 | 39164 |
| 2023-07-31 | 48.31 | $3.18 | 11437 |
| 2023-07-28 | 48.15 | $3.17 | 11583 |
| 2023-07-27 | 46.44 | $3.06 | 26515 |
| 2023-07-26 | 49.25 | $3.26 | 42120 |
| 2023-07-25 | 49.25 | $3.26 | 29098 |
| 2023-07-24 | 49.25 | $3.26 | 34278 |
| 2023-07-21 | 54.32 | $3.62 | 10639 |
| 2023-07-20 | 51.13 | $3.38 | 13592 |
| 2023-07-19 | 55.91 | $3.69 | 3196 |
| 2023-07-18 | 54.07 | $3.55 | 21400 |
| 2023-07-17 | 54.54 | $3.58 | 27500 |
| 2023-07-14 | 56.06 | $3.68 | 21200 |
| 2023-07-13 | 55.71 | $3.65 | 15500 |
| 2023-07-12 | 55.25 | $3.61 | 53100 |
| 2023-07-11 | 56.92 | $3.73 | 117200 |
| 2023-07-10 | 59.47 | $3.91 | 16300 |
| 2023-07-07 | 57.35 | $3.70 | 14400 |
| 2023-07-06 | 54.89 | $3.47 | 27300 |
| 2023-07-05 | 57.21 | $3.64 | 25600 |
| 2023-07-03 | 55.20 | $3.45 | 35200 |
| 2023-06-30 | 55.10 | $3.44 | 49500 |
| 2023-06-29 | 62.33 | $3.96 | 59900 |
| 2023-06-28 | 58.88 | $3.61 | 16200 |
| 2023-06-27 | 56.72 | $3.41 | 17200 |
| 2023-06-26 | 59.53 | $3.60 | 12400 |
| 2023-06-23 | 58.82 | $3.53 | 37300 |
| 2023-06-22 | 66.83 | $4.03 | 83300 |
| 2023-06-21 | 71.84 | $4.30 | 185700 |
| 2023-06-20 | 59.86 | $3.17 | 7500 |
| 2023-06-16 | 60.08 | $3.18 | 12600 |
| 2023-06-15 | 59.53 | $3.14 | 57600 |
| 2023-06-14 | 62.18 | $3.27 | 30600 |
| 2023-06-13 | 61.56 | $3.22 | 91500 |
| 2023-06-12 | 58.13 | $2.96 | 390800 |
| 2023-06-09 | 45.77 | $2.26 | 38600 |
| 2023-06-08 | 46.14 | $2.28 | 141000 |
| 2023-06-07 | 38.33 | $1.95 | 46500 |
| 2023-06-06 | 39.99 | $2.05 | 37300 |
| 2023-06-05 | 37.40 | $1.95 | 41700 |
| 2023-06-02 | 36.89 | $1.93 | 29000 |
| 2023-06-01 | 37.93 | $2.00 | 12000 |
| 2023-05-31 | 36.72 | $1.95 | 16200 |
| 2023-05-30 | 37.27 | $1.99 | 24900 |
| 2023-05-26 | 37.54 | $2.01 | 62300 |
| 2023-05-25 | 37.67 | $2.02 | 19500 |
| 2023-05-24 | 37.67 | $2.02 | 15000 |
| 2023-05-23 | 44.11 | $2.49 | 19996 |
| 2023-05-22 | 45.68 | $2.59 | 32123 |
| 2023-05-19 | 43.97 | $2.50 | 22021 |
| 2023-05-18 | 34.09 | $2.05 | 16352 |
| 2023-05-17 | 31.80 | $1.96 | 9148 |
| 2023-05-16 | 33.65 | $2.11 | 24041 |
| 2023-05-15 | 32.15 | $2.05 | 62395 |
| 2023-05-12 | 29.90 | $1.96 | 65346 |
| 2023-05-11 | 31.44 | $2.10 | 11717 |
| 2023-05-10 | 31.72 | $2.13 | 30172 |
| 2023-05-09 | 33.82 | $2.31 | 9352 |
| 2023-05-08 | 33.60 | $2.30 | 14399 |
| 2023-05-05 | 35.80 | $2.49 | 25251 |
| 2023-05-04 | 29.30 | $2.21 | 41959 |
| 2023-05-03 | 27.82 | $2.15 | 11340 |
| 2023-05-02 | 29.59 | $2.33 | 100760 |
| 2023-05-01 | 29.79 | $2.35 | 35696 |
| 2023-04-28 | 28.41 | $2.29 | 87152 |
| 2023-04-27 | 30.10 | $2.47 | 39613 |
| 2023-04-26 | 30.87 | $2.55 | 26170 |
| 2023-04-25 | 32.36 | $2.70 | 35295 |
| 2023-04-24 | 34.24 | $2.88 | 42880 |
| 2023-04-21 | 35.54 | $3.00 | 27150 |
| 2023-04-20 | 35.15 | $2.98 | 27245 |
| 2023-04-19 | 35.56 | $3.02 | 92578 |
| 2023-04-18 | 36.89 | $3.15 | 25474 |
| 2023-04-17 | 37.20 | $3.18 | 41822 |
| 2023-04-14 | 34.09 | $3.00 | 99758 |
| 2023-04-13 | 34.27 | $3.02 | 211087 |
| 2023-04-12 | 34.27 | $3.02 | 29556 |
| 2023-04-11 | 33.80 | $2.99 | 26525 |
| 2023-04-10 | 34.11 | $3.03 | 54822 |
| 2023-04-06 | 30.32 | $2.78 | 50076 |
| 2023-04-05 | 31.07 | $2.89 | 37587 |
| 2023-04-04 | 30.48 | $2.85 | 85754 |
| 2023-04-03 | 33.18 | $3.25 | 63983 |
| 2023-03-31 | 34.64 | $3.45 | 57857 |
| 2023-03-30 | 35.23 | $3.53 | 23745 |
| 2023-03-29 | 35.23 | $3.53 | 20732 |
| 2023-03-28 | 34.98 | $3.51 | 89993 |
| 2023-03-27 | 33.89 | $3.42 | 2684 |
| 2023-03-24 | 34.66 | $3.55 | 42741 |
| 2023-03-23 | 36.83 | $3.89 | 29945 |
| 2023-03-22 | 34.16 | $3.66 | 20757 |
| 2023-03-21 | 36.30 | $4.00 | 21419 |
| 2023-03-20 | 30.79 | $3.54 | 31364 |
| 2023-03-17 | 25.46 | $3.14 | 59136 |
| 2023-03-16 | 27.53 | $3.55 | 71492 |
| 2023-03-15 | 30.01 | $3.99 | 300138 |
| 2023-03-14 | 30.24 | $4.03 | 84171 |
| 2023-03-13 | 32.54 | $4.41 | 126206 |
| 2023-03-10 | 33.11 | $4.50 | 85483 |
| 2023-03-09 | 32.99 | $4.49 | 242314 |
| 2023-03-08 | 28.61 | $4.14 | 18539 |
| 2023-03-07 | 29.08 | $4.23 | 10574 |
| 2023-03-06 | 28.47 | $4.18 | 68530 |
| 2023-03-03 | 28.80 | $4.25 | 47646 |
| 2023-03-02 | 29.78 | $4.46 | 61218 |
| 2023-03-01 | 30.68 | $4.65 | 36473 |
| 2023-02-28 | 27.95 | $4.40 | 99095 |
| 2023-02-27 | 25.04 | $4.14 | 61576 |
| 2023-02-24 | 25.51 | $4.27 | 39927 |
| 2023-02-23 | 25.57 | $4.28 | 51145 |
| 2023-02-22 | 27.16 | $4.71 | 43077 |
| 2023-02-21 | 28.24 | $4.99 | 72009 |
| 2023-02-17 | 27.66 | $4.93 | 34343 |
| 2023-02-16 | 28.47 | $5.15 | 47169 |
| 2023-02-15 | 28.47 | $5.15 | 510209 |
| 2023-02-14 | 30.70 | $5.75 | 53939 |
| 2023-02-13 | 29.56 | $5.62 | 218269 |
| 2023-02-10 | 29.39 | $5.60 | 100284 |
| 2023-02-09 | 27.33 | $5.35 | 238097 |
| 2023-02-08 | 29.28 | $5.95 | 238345 |
| 2023-02-07 | 33.41 | $7.04 | 154966 |
| 2023-02-06 | 37.87 | $8.00 | 79870 |
| 2023-02-03 | 39.65 | $8.34 | 40659 |
| 2023-02-02 | 40.24 | $8.45 | 189609 |
| 2023-02-01 | 49.07 | $9.87 | 374843 |
| 2023-01-31 | 43.33 | $9.18 | 100216 |
| 2023-01-30 | 49.65 | $10.00 | 538026 |
| 2023-01-27 | 27.63 | $8.20 | 400561 |
| 2023-01-26 | 58.61 | $10.49 | 244040 |
| 2023-01-25 | 52.92 | $10.23 | 34100 |
| 2023-01-24 | 37.73 | $9.75 | 8800 |
| 2023-01-23 | 45.66 | $10.02 | 20400 |
| 2023-01-20 | 15.63 | $9.53 | 15900 |
| 2023-01-19 | 70.08 | $10.26 | 398100 |
| 2023-01-18 | 71.71 | $10.26 | 52400 |
| 2023-01-17 | 71.71 | $10.26 | 27200 |
| 2023-01-13 | 69.11 | $10.24 | 55100 |
| 2023-01-12 | 68.27 | $10.23 | 173400 |
| 2023-01-11 | 67.01 | $10.23 | 58100 |
| 2023-01-10 | 68.45 | $10.23 | 200 |
| 2023-01-09 | 71.37 | $10.24 | 5100 |
| 2023-01-06 | 62.17 | $10.18 | 3800 |
| 2023-01-05 | 78.06 | $10.22 | 400 |
| 2023-01-04 | 75.86 | $10.21 | 5100 |
| 2023-01-03 | 75.07 | $10.20 | 54200 |
| 2022-12-30 | 73.41 | $10.19 | 25200 |
| 2022-12-29 | 73.41 | $10.19 | 100500 |
| 2022-12-28 | 71.72 | $10.18 | 6000 |
| 2022-12-27 | 62.69 | $10.14 | 11400 |
| 2022-12-23 | 67.83 | $10.15 | 200 |
| 2022-12-22 | 65.11 | $10.14 | 4700 |
| 2022-12-21 | 65.11 | $10.14 | 1200 |
| 2022-12-20 | 65.11 | $10.14 | 4700 |
| 2022-12-19 | 65.11 | $10.14 | 200 |
| 2022-12-16 | 62.53 | $10.13 | 5300 |
| 2022-12-15 | 66.26 | $10.14 | 800 |
| 2022-12-14 | 72.40 | $10.15 | 182200 |
| 2022-12-13 | 70.22 | $10.14 | 700 |
| 2022-12-12 | 67.79 | $10.13 | — |
| 2022-12-09 | 67.79 | $10.13 | 200000 |
| 2022-12-08 | 79.47 | $10.15 | 48400 |
| 2022-12-07 | 79.47 | $10.15 | — |
| 2022-12-06 | 79.47 | $10.15 | 100 |
| 2022-12-05 | 75.91 | $10.13 | 1900 |
| 2022-12-02 | 75.91 | $10.13 | 1000 |
| 2022-12-01 | 75.91 | $10.13 | 1100 |
| 2022-11-30 | 70.42 | $10.11 | — |
| 2022-11-29 | 70.42 | $10.11 | — |
| 2022-11-28 | 70.42 | $10.11 | 94900 |
| 2022-11-25 | 87.54 | $10.13 | 14100 |
| 2022-11-23 | 87.54 | $10.13 | 100 |
| 2022-11-22 | 86.34 | $10.12 | 11400 |
| 2022-11-21 | 83.28 | $10.10 | 1300 |
| 2022-11-18 | 81.30 | $10.09 | — |
| 2022-11-17 | 81.30 | $10.09 | 200 |
| 2022-11-16 | 91.06 | $10.10 | 200 |
| 2022-11-15 | 89.91 | $10.09 | 200 |
| 2022-11-14 | 89.91 | $10.09 | 200 |
| 2022-11-11 | 89.91 | $10.09 | — |
| 2022-11-10 | 89.91 | $10.09 | 20000 |
| 2022-11-09 | 89.91 | $10.09 | 20300 |
| 2022-11-08 | 88.14 | $10.08 | 7600 |
| 2022-11-07 | 85.76 | $10.06 | — |
| 2022-11-04 | 85.76 | $10.06 | 300000 |
| 2022-11-03 | 83.81 | $10.05 | — |
| 2022-11-02 | 83.81 | $10.05 | 314500 |
| 2022-11-01 | 78.48 | $10.03 | — |
| 2022-10-31 | 78.48 | $10.03 | — |
| 2022-10-28 | 78.48 | $10.03 | — |
| 2022-10-27 | 78.48 | $10.03 | — |
| 2022-10-26 | 78.48 | $10.03 | — |
| 2022-10-25 | 78.48 | $10.03 | 900 |
| 2022-10-24 | 75.51 | $10.02 | — |
| 2022-10-21 | 75.51 | $10.02 | — |
| 2022-10-20 | 75.51 | $10.02 | — |
| 2022-10-19 | 75.51 | $10.02 | — |
| 2022-10-18 | 75.51 | $10.02 | 2000 |
| 2022-10-17 | 72.60 | $10.01 | — |
| 2022-10-14 | 72.60 | $10.01 | 100 |
| 2022-10-13 | 72.60 | $10.01 | 800 |
| 2022-10-12 | 69.47 | $10.00 | 100 |
| 2022-10-11 | 69.47 | $10.00 | — |
| 2022-10-10 | 69.47 | $10.00 | — |
| 2022-10-07 | 69.47 | $10.00 | — |
| 2022-10-06 | 69.47 | $10.00 | — |
| 2022-10-05 | 69.47 | $10.00 | — |
| 2022-10-04 | 69.47 | $10.00 | — |
| 2022-10-03 | 69.47 | $10.00 | — |
| 2022-09-30 | 69.47 | $10.00 | 4300 |
| 2022-09-29 | 65.79 | $9.99 | — |
| 2022-09-28 | 65.79 | $9.99 | 1200 |
| 2022-09-27 | 58.21 | $9.96 | 200 |
| 2022-09-26 | 63.57 | $9.97 | — |
| 2022-09-23 | 63.57 | $9.97 | — |
| 2022-09-22 | 63.57 | $9.97 | — |
| 2022-09-21 | 63.57 | $9.97 | — |
| 2022-09-20 | 63.57 | $9.97 | 259700 |
| 2022-09-19 | 63.57 | $9.97 | 1000 |
| 2022-09-16 | 63.57 | $9.97 | 300 |
| 2022-09-15 | 58.20 | $9.95 | 1900 |
| 2022-09-14 | 58.20 | $9.95 | — |
| 2022-09-13 | 58.20 | $9.95 | — |
| 2022-09-12 | 58.20 | $9.95 | — |
| 2022-09-09 | 58.20 | $9.95 | 43200 |
| 2022-09-08 | 55.67 | $9.94 | 700 |
| 2022-09-07 | 55.67 | $9.94 | 99300 |
| 2022-09-06 | 55.67 | $9.94 | — |
| 2022-09-02 | 55.67 | $9.94 | 100 |
| 2022-09-01 | 55.67 | $9.94 | — |
| 2022-08-31 | 55.67 | $9.94 | 7800 |
| 2022-08-30 | 55.67 | $9.94 | — |
| 2022-08-29 | 55.67 | $9.94 | — |
| 2022-08-26 | 55.67 | $9.94 | 1500 |
| 2022-08-25 | 72.17 | $10.00 | 100 |
| 2022-08-24 | 58.55 | $9.93 | 42700 |
| 2022-08-23 | 55.60 | $9.92 | 100 |
| 2022-08-22 | 55.60 | $9.92 | 219000 |
| 2022-08-19 | 55.60 | $9.92 | 4900 |
| 2022-08-18 | 55.60 | $9.92 | 500 |
| 2022-08-17 | 52.87 | $9.91 | 246800 |
| 2022-08-16 | 52.87 | $9.91 | 200 |
| 2022-08-15 | 50.10 | $9.90 | — |
| 2022-08-12 | 50.10 | $9.90 | — |
| 2022-08-11 | 50.10 | $9.90 | 96600 |
| 2022-08-10 | 47.46 | $9.89 | 12100 |
| 2022-08-09 | 55.91 | $9.92 | 700 |
| 2022-08-08 | 55.91 | $9.92 | 300 |
| 2022-08-05 | 53.41 | $9.91 | 1200 |
| 2022-08-04 | 59.85 | $9.93 | — |
| 2022-08-03 | 59.85 | $9.93 | — |
| 2022-08-02 | 59.85 | $9.93 | — |
| 2022-08-01 | 59.85 | $9.93 | — |
| 2022-07-29 | 59.85 | $9.93 | 1200 |
| 2022-07-28 | 57.89 | $9.92 | 1800 |
| 2022-07-27 | 57.89 | $9.92 | 500 |
| 2022-07-26 | 57.89 | $9.92 | 800 |
| 2022-07-25 | 51.83 | $9.89 | 500 |
| 2022-07-22 | 51.83 | $9.89 | 300 |
| 2022-07-21 | 49.64 | $9.88 | 12200 |
| 2022-07-20 | 51.88 | $9.89 | 65200 |
| 2022-07-19 | 51.88 | $9.89 | — |
| 2022-07-18 | 51.88 | $9.89 | 1200 |
| 2022-07-15 | 51.12 | $9.89 | 400 |
| 2022-07-14 | 51.89 | $9.89 | — |
| 2022-07-13 | 51.89 | $9.89 | 100 |
| 2022-07-12 | 50.20 | $9.88 | — |
| 2022-07-11 | 50.20 | $9.88 | — |
| 2022-07-08 | 50.20 | $9.88 | — |
| 2022-07-07 | 50.20 | $9.88 | — |
| 2022-07-06 | 50.20 | $9.88 | 163100 |
| 2022-07-05 | 45.76 | $9.85 | — |
| 2022-07-01 | 45.76 | $9.85 | 26300 |
| 2022-06-30 | 45.76 | $9.85 | — |
| 2022-06-29 | 45.76 | $9.85 | 25700 |
| 2022-06-28 | 56.75 | $9.93 | 200 |
| 2022-06-27 | 48.70 | $9.88 | — |
| 2022-06-24 | 48.70 | $9.88 | 100 |
| 2022-06-23 | 49.00 | $9.88 | 2900 |
| 2022-06-22 | 60.04 | $9.94 | — |
| 2022-06-21 | 60.04 | $9.94 | 100 |
| 2022-06-17 | 46.37 | $9.86 | — |
| 2022-06-16 | 46.37 | $9.86 | 1400 |
| 2022-06-15 | 46.73 | $9.86 | 1000 |
| 2022-06-14 | 46.13 | $9.86 | 15000 |
| 2022-06-13 | 47.85 | $9.87 | 200 |
| 2022-06-10 | 53.54 | $9.90 | 3000 |
| 2022-06-09 | 55.63 | $9.91 | 300 |
| 2022-06-08 | 55.63 | $9.91 | 6200 |
| 2022-06-07 | 57.67 | $9.92 | 400 |
| 2022-06-06 | 59.74 | $9.93 | 300 |
| 2022-06-03 | 59.74 | $9.93 | — |
| 2022-06-02 | 59.74 | $9.93 | 242200 |
| 2022-06-01 | 55.63 | $9.90 | 49400 |
| 2022-05-31 | 49.04 | $9.86 | 64900 |
| 2022-05-27 | 40.66 | $9.82 | — |
| 2022-05-26 | 40.66 | $9.82 | 50500 |
| 2022-05-25 | 40.66 | $9.82 | 100 |
| 2022-05-24 | 56.62 | $9.90 | — |
| 2022-05-23 | 56.62 | $9.90 | — |
| 2022-05-20 | 56.62 | $9.90 | — |
| 2022-05-19 | 56.62 | $9.90 | — |
| 2022-05-18 | 56.62 | $9.90 | — |
| 2022-05-17 | 56.62 | $9.90 | — |
| 2022-05-16 | 56.62 | $9.90 | 1000 |
| 2022-05-13 | 47.66 | $9.85 | 600 |
| 2022-05-12 | 51.72 | $9.87 | — |
| 2022-05-11 | 51.72 | $9.87 | 6400 |
| 2022-05-10 | 47.69 | $9.85 | — |
| 2022-05-09 | 47.69 | $9.85 | 45800 |
| 2022-05-06 | 51.57 | $9.87 | 150000 |
| 2022-05-05 | 53.65 | $9.88 | 120200 |
| 2022-05-04 | 51.81 | $9.87 | 500 |
| 2022-05-03 | 56.03 | $9.89 | 730400 |
| 2022-05-02 | 56.03 | $9.89 | — |
| 2022-04-29 | 56.03 | $9.89 | 53000 |
| 2022-04-28 | 62.60 | $9.92 | 300 |
| 2022-04-27 | 57.91 | $9.89 | 63100 |
| 2022-04-26 | 65.74 | $9.92 | 200 |
| 2022-04-25 | 64.21 | $9.91 | 13100 |
| 2022-04-22 | 60.88 | $9.89 | — |
| 2022-04-21 | 60.88 | $9.89 | 13700 |
| 2022-04-20 | 60.88 | $9.89 | 1400 |
| 2022-04-19 | 57.50 | $9.87 | 43900 |
| 2022-04-18 | 57.50 | $9.87 | 240100 |
| 2022-04-14 | 59.84 | $9.88 | 15900 |
| 2022-04-13 | 58.23 | $9.87 | 175000 |
| 2022-04-12 | 58.23 | $9.87 | — |
| 2022-04-11 | 58.23 | $9.87 | — |
| 2022-04-08 | 58.23 | $9.87 | 25000 |
| 2022-04-07 | 58.23 | $9.87 | 6400 |
| 2022-04-06 | 52.30 | $9.83 | 200 |
| 2022-04-05 | 54.13 | $9.84 | — |
| 2022-04-04 | 54.13 | $9.84 | — |
| 2022-04-01 | 54.13 | $9.84 | — |
| 2022-03-31 | 54.13 | $9.84 | 4800 |
| 2022-03-30 | 49.86 | $9.81 | 100 |
| 2022-03-29 | 49.86 | $9.81 | 3400 |
| 2022-03-28 | 59.92 | $9.87 | 500 |
| 2022-03-25 | 54.05 | $9.83 | — |
| 2022-03-24 | 54.05 | $9.83 | 11200 |
| 2022-03-23 | 52.47 | $9.82 | — |
| 2022-03-22 | 52.47 | $9.82 | — |
| 2022-03-21 | 52.47 | $9.82 | 100 |
| 2022-03-18 | 49.51 | $9.80 | — |
| 2022-03-17 | 49.51 | $9.80 | — |
| 2022-03-16 | 49.51 | $9.80 | 1200 |
| 2022-03-15 | 49.51 | $9.80 | — |
| 2022-03-14 | 49.51 | $9.80 | — |
| 2022-03-11 | 49.51 | $9.80 | — |
| 2022-03-10 | 49.51 | $9.80 | — |
| 2022-03-09 | 49.51 | $9.80 | — |
| 2022-03-08 | 49.51 | $9.80 | — |
| 2022-03-07 | 49.51 | $9.80 | — |
| 2022-03-04 | 49.51 | $9.80 | — |
| 2022-03-03 | 49.51 | $9.80 | — |
| 2022-03-02 | 49.51 | $9.80 | 4800 |
| 2022-03-01 | 47.84 | $9.78 | 500 |
| 2022-02-28 | 50.21 | $9.81 | 300 |
| 2022-02-25 | 46.88 | $9.77 | 100 |
| 2022-02-24 | 51.36 | $9.83 | — |
| 2022-02-23 | 51.36 | $9.83 | 100 |
| 2022-02-22 | 47.67 | $9.78 | 6600 |
| 2022-02-18 | 45.94 | $9.76 | — |
| 2022-02-17 | 45.94 | $9.76 | 2000 |
| 2022-02-16 | 54.01 | $9.86 | 100 |
| 2022-02-15 | 54.01 | $9.86 | — |
| 2022-02-14 | 54.01 | $9.86 | 100 |
| 2022-02-11 | 53.31 | $9.85 | 6100 |
| 2022-02-10 | 47.16 | $9.77 | — |
| 2022-02-09 | 47.16 | $9.77 | 400 |
| 2022-02-08 | 48.61 | $9.79 | 100 |
| 2022-02-07 | 69.95 | $10.00 | 200 |
| 2022-02-04 | 79.41 | $10.06 | 400 |
| 2022-02-03 | 79.41 | $10.06 | — |
| 2022-02-02 | 79.41 | $10.06 | 17500 |
| 2022-02-01 | 32.28 | $9.70 | — |
| 2022-01-31 | 32.28 | $9.70 | — |
| 2022-01-28 | 32.28 | $9.70 | 82600 |
| 2022-01-27 | 38.59 | $9.73 | 85200 |
| 2022-01-26 | 38.59 | $9.73 | — |
| 2022-01-25 | 38.59 | $9.73 | 1600 |
| 2022-01-24 | 43.45 | $9.75 | 400 |
| 2022-01-21 | 43.45 | $9.75 | 1500 |
| 2022-01-20 | 49.01 | $9.77 | 200 |
| 2022-01-19 | 45.71 | $9.76 | — |
| 2022-01-18 | 45.71 | $9.76 | — |
| 2022-01-14 | 45.71 | $9.76 | 19100 |
| 2022-01-13 | 51.42 | $9.78 | — |
| 2022-01-12 | 51.42 | $9.78 | 200 |
| 2022-01-11 | 51.42 | $9.78 | — |
| 2022-01-10 | 51.42 | $9.78 | 121000 |
| 2022-01-07 | 45.92 | $9.76 | — |
| 2022-01-06 | 45.92 | $9.76 | — |
| 2022-01-05 | 45.92 | $9.76 | — |
| 2022-01-04 | 45.92 | $9.76 | — |
| 2022-01-03 | 45.92 | $9.76 | 1100 |
| 2021-12-31 | 49.38 | $9.78 | — |
| 2021-12-30 | 49.38 | $9.78 | — |
| 2021-12-29 | 49.38 | $9.78 | — |
| 2021-12-28 | 49.38 | $9.78 | 300 |
| 2021-12-27 | 50.15 | $9.78 | — |
| 2021-12-23 | 50.15 | $9.78 | — |
| 2021-12-22 | 50.15 | $9.78 | — |
| 2021-12-21 | 50.15 | $9.78 | 125800 |
| 2021-12-20 | 50.15 | $9.78 | 500 |
| 2021-12-17 | 48.60 | $9.77 | 101700 |
| 2021-12-16 | 47.03 | $9.76 | 128100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.75
2026-07-17
Close Price
$1.25
Vol: 21013
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.75 | $1.25 | 21013 |
| 2026-07-16 | -60.61 | $1.36 | 133639 |
| 2026-07-15 | -67.44 | $1.37 | 162783 |
| 2026-07-14 | -95.56 | $1.25 | 54700 |
| 2026-07-13 | -97.96 | $1.24 | 14700 |
| 2026-07-10 | -96.00 | $1.25 | 69237 |
| 2026-07-09 | -82.00 | $1.32 | 41000 |
| 2026-07-08 | -100.00 | $1.23 | 39241 |
| 2026-07-07 | -97.87 | $1.27 | 49605 |
| 2026-07-06 | -93.62 | $1.29 | 16200 |
| 2026-07-02 | -93.62 | $1.29 | 112600 |
| 2026-07-01 | -80.95 | $1.43 | 40100 |
| 2026-06-30 | -72.73 | $1.52 | 130800 |
| 2026-06-29 | -89.29 | $1.40 | 51000 |
| 2026-06-26 | -88.10 | $1.41 | 34929 |
| 2026-06-25 | -97.53 | $1.36 | 21403 |
| 2026-06-24 | -96.47 | $1.38 | 25400 |
| 2026-06-23 | -93.88 | $1.44 | 38700 |
| 2026-06-22 | -96.88 | $1.43 | 52700 |
| 2026-06-18 | -94.51 | $1.50 | 20329 |
| 2026-06-17 | -94.51 | $1.50 | 49300 |
| 2026-06-16 | -94.44 | $1.51 | 110200 |
| 2026-06-15 | -93.67 | $1.62 | 60717 |
| 2026-06-12 | -97.47 | $1.59 | 37348 |
| 2026-06-11 | -83.54 | $1.70 | 28000 |
| 2026-06-10 | -82.28 | $1.71 | 42100 |
| 2026-06-09 | -82.28 | $1.71 | 23900 |
| 2026-06-08 | -88.61 | $1.66 | 34300 |
| 2026-06-05 | -91.14 | $1.64 | 45812 |
| 2026-06-04 | -93.67 | $1.62 | 84600 |
| 2026-06-03 | -98.63 | $1.64 | 104900 |
| 2026-06-02 | -85.48 | $1.83 | 162330 |
| 2026-06-01 | -51.61 | $2.04 | 119697 |
| 2026-05-29 | -56.45 | $2.01 | 318235 |
| 2026-05-28 | -70.97 | $1.92 | 308300 |
| 2026-05-27 | -62.90 | $1.97 | 72023 |
| 2026-05-26 | -43.55 | $2.09 | 409612 |
| 2026-05-22 | -41.94 | $2.04 | 33225 |
| 2026-05-21 | -38.71 | $2.05 | 55230 |
| 2026-05-20 | -32.26 | $2.07 | 90300 |
| 2026-05-19 | -41.94 | $2.04 | 81525 |
| 2026-05-18 | -38.71 | $2.05 | 26200 |
| 2026-05-15 | -19.35 | $2.11 | 71709 |
| 2026-05-14 | -14.71 | $2.15 | 27100 |
| 2026-05-13 | -38.46 | $2.05 | 47700 |
| 2026-05-12 | -35.42 | $2.03 | 63608 |
| 2026-05-11 | -16.36 | $2.11 | 129242 |
| 2026-05-08 | -24.19 | $2.05 | 134951 |
| 2026-05-07 | -24.19 | $2.05 | 68700 |
| 2026-05-06 | -29.03 | $2.02 | 255500 |
| 2026-05-05 | -37.10 | $1.97 | 298900 |
| 2026-05-04 | -29.03 | $2.02 | 235100 |
| 2026-05-01 | -40.32 | $1.95 | 27300 |
| 2026-04-30 | -31.25 | $2.00 | 34802 |
| 2026-04-29 | -17.19 | $2.09 | 32500 |
| 2026-04-28 | -26.56 | $2.03 | 37400 |
| 2026-04-27 | -20.00 | $2.07 | 36000 |
| 2026-04-24 | -20.29 | $2.06 | 55112 |
| 2026-04-23 | -26.09 | $2.02 | 41900 |
| 2026-04-22 | -13.04 | $2.11 | 51595 |
| 2026-04-21 | -23.19 | $2.04 | 27119 |
| 2026-04-20 | -21.74 | $2.05 | 30400 |
| 2026-04-17 | -15.94 | $2.09 | 155632 |
| 2026-04-16 | -16.00 | $1.92 | 44500 |
| 2026-04-15 | -20.37 | $1.89 | 124300 |
| 2026-04-14 | -46.94 | $1.72 | 227500 |
| 2026-04-13 | -29.63 | $1.64 | 102248 |
| 2026-04-10 | -35.59 | $1.59 | 49866 |
| 2026-04-09 | -32.20 | $1.61 | 31110 |
| 2026-04-08 | -22.03 | $1.67 | 51736 |
| 2026-04-07 | -31.75 | $1.60 | 22200 |
| 2026-04-06 | -28.57 | $1.62 | 65000 |
| 2026-04-02 | -11.11 | $1.73 | 61900 |
| 2026-04-01 | -30.16 | $1.61 | 42900 |
| 2026-03-31 | -25.40 | $1.64 | 115000 |
| 2026-03-30 | -34.92 | $1.58 | 164817 |
| 2026-03-27 | -15.87 | $1.70 | 267500 |
| 2026-03-26 | -44.44 | $1.52 | 17300 |
| 2026-03-25 | -33.33 | $1.59 | 79520 |
| 2026-03-24 | -34.92 | $1.58 | 94100 |
| 2026-03-23 | -23.81 | $1.65 | 201935 |
| 2026-03-20 | -56.63 | $1.53 | 263700 |
| 2026-03-19 | -62.81 | $1.62 | 118023 |
| 2026-03-18 | -71.88 | $1.53 | 116800 |
| 2026-03-17 | -67.19 | $1.59 | 428300 |
| 2026-03-16 | -70.31 | $1.55 | 842519 |
| 2026-03-13 | -93.75 | $1.25 | 194021 |
| 2026-03-12 | -93.75 | $1.25 | 79000 |
| 2026-03-11 | -92.97 | $1.26 | 285663 |
| 2026-03-10 | -96.88 | $1.21 | 213900 |
| 2026-03-09 | -96.77 | $1.25 | 181600 |
| 2026-03-06 | -92.74 | $1.30 | 150600 |
| 2026-03-05 | -86.29 | $1.38 | 119400 |
| 2026-03-04 | -94.35 | $1.28 | 94000 |
| 2026-03-03 | -97.52 | $1.27 | 172600 |
| 2026-03-02 | -93.33 | $1.33 | 68000 |
| 2026-02-27 | -94.17 | $1.32 | 172700 |
| 2026-02-26 | -94.92 | $1.33 | 264138 |
| 2026-02-25 | -96.52 | $1.34 | 354800 |
| 2026-02-24 | -96.91 | $1.53 | 243930 |
| 2026-02-23 | -95.83 | $1.55 | 651235 |
| 2026-02-20 | -57.58 | $2.22 | 38504 |
| 2026-02-19 | -64.18 | $2.18 | 38300 |
| 2026-02-18 | -65.33 | $2.20 | 32941 |
| 2026-02-17 | -84.42 | $2.06 | 59526 |
| 2026-02-13 | -91.67 | $2.02 | 58114 |
| 2026-02-12 | -88.54 | $2.05 | 120133 |
| 2026-02-11 | -86.46 | $2.07 | 68148 |
| 2026-02-10 | -85.42 | $2.08 | 18604 |
| 2026-02-09 | -84.38 | $2.09 | 63200 |
| 2026-02-06 | -88.54 | $2.05 | 110768 |
| 2026-02-05 | -91.67 | $2.02 | 63300 |
| 2026-02-04 | -84.38 | $2.09 | 104124 |
| 2026-02-03 | -91.11 | $2.08 | 38801 |
| 2026-02-02 | -88.89 | $2.10 | 33929 |
| 2026-01-30 | -86.67 | $2.12 | 59500 |
| 2026-01-29 | -76.67 | $2.21 | 74906 |
| 2026-01-28 | -66.67 | $2.30 | 28840 |
| 2026-01-27 | -65.56 | $2.31 | 79145 |
| 2026-01-26 | -56.67 | $2.39 | 106500 |
| 2026-01-23 | -62.22 | $2.34 | 252486 |
| 2026-01-22 | -44.44 | $2.50 | 168420 |
| 2026-01-21 | -32.22 | $2.61 | 191043 |
| 2026-01-20 | -27.78 | $2.65 | 143200 |
| 2026-01-16 | -14.44 | $2.77 | 253423 |
| 2026-01-15 | -33.33 | $2.70 | 492169 |
| 2026-01-14 | -90.18 | $2.11 | 168600 |
| 2026-01-13 | -92.66 | $2.16 | 166938 |
| 2026-01-12 | -76.15 | $2.34 | 25300 |
| 2026-01-09 | -74.31 | $2.36 | 64800 |
| 2026-01-08 | -89.91 | $2.19 | 83015 |
| 2026-01-07 | -96.97 | $2.26 | 35308 |
| 2026-01-06 | -85.86 | $2.37 | 17600 |
| 2026-01-05 | -79.80 | $2.43 | 57124 |
| 2026-01-02 | -100.00 | $2.23 | 89931 |
| 2025-12-31 | -97.92 | $2.28 | 57543 |
| 2025-12-30 | -94.79 | $2.31 | 88300 |
| 2025-12-29 | -94.74 | $2.32 | 81739 |
| 2025-12-26 | -95.10 | $2.32 | 59413 |
| 2025-12-24 | -91.18 | $2.36 | 81708 |
| 2025-12-23 | -97.92 | $2.35 | 84700 |
| 2025-12-22 | -87.50 | $2.45 | 102009 |
| 2025-12-19 | -89.58 | $2.43 | 112109 |
| 2025-12-18 | -91.55 | $2.64 | 296865 |
| 2025-12-17 | -87.76 | $2.86 | 125619 |
| 2025-12-16 | -53.57 | $3.06 | 48016 |
| 2025-12-15 | -71.88 | $3.07 | 44300 |
| 2025-12-12 | -79.85 | $3.06 | 26700 |
| 2025-12-11 | -84.50 | $3.00 | 32300 |
| 2025-12-10 | -81.94 | $3.06 | 27207 |
| 2025-12-09 | -81.94 | $3.06 | 106032 |
| 2025-12-08 | -74.31 | $3.17 | 29600 |
| 2025-12-05 | -72.22 | $3.20 | 42900 |
| 2025-12-04 | -78.47 | $3.11 | 31247 |
| 2025-12-03 | -79.86 | $3.09 | 31500 |
| 2025-12-02 | -81.25 | $3.07 | 46100 |
| 2025-12-01 | -84.72 | $3.02 | 56000 |
| 2025-11-28 | -81.94 | $3.06 | 66746 |
| 2025-11-26 | -66.67 | $3.28 | 83828 |
| 2025-11-25 | -75.69 | $3.15 | 50680 |
| 2025-11-24 | -71.53 | $3.21 | 73600 |
| 2025-11-21 | -84.72 | $3.02 | 68262 |
| 2025-11-20 | -99.31 | $2.81 | 92800 |
| 2025-11-19 | -98.55 | $2.88 | 83337 |
| 2025-11-18 | -96.27 | $2.95 | 156300 |
| 2025-11-17 | -85.71 | $3.28 | 282915 |
| 2025-11-14 | -40.95 | $3.81 | 104993 |
| 2025-11-13 | -22.86 | $4.00 | 54106 |
| 2025-11-12 | -14.29 | $4.09 | 110219 |
| 2025-11-11 | 0.00 | $4.10 | 124628 |
| 2025-11-10 | -6.98 | $3.99 | 172300 |
| 2025-11-07 | -11.67 | $3.72 | 76823 |
| 2025-11-06 | -28.33 | $3.62 | 67834 |
| 2025-11-05 | -23.33 | $3.65 | 65636 |
| 2025-11-04 | -48.33 | $3.50 | 100730 |
| 2025-11-03 | -12.70 | $3.71 | 112400 |
| 2025-10-31 | -26.79 | $3.57 | 45800 |
| 2025-10-30 | -42.11 | $3.49 | 64116 |
| 2025-10-29 | -52.63 | $3.43 | 37500 |
| 2025-10-28 | -64.91 | $3.36 | 26300 |
| 2025-10-27 | -50.88 | $3.44 | 26211 |
| 2025-10-24 | -50.88 | $3.44 | 32629 |
| 2025-10-23 | -57.89 | $3.40 | 16100 |
| 2025-10-22 | -78.95 | $3.28 | 80400 |
| 2025-10-21 | -54.39 | $3.42 | 39154 |
| 2025-10-20 | -36.84 | $3.52 | 77294 |
| 2025-10-17 | -38.60 | $3.51 | 94920 |
| 2025-10-16 | -22.81 | $3.60 | 86500 |
| 2025-10-15 | -14.04 | $3.65 | 69418 |
| 2025-10-14 | -22.58 | $3.59 | 130826 |
| 2025-10-13 | -21.62 | $3.57 | 23026 |
| 2025-10-10 | -30.00 | $3.49 | 68056 |
| 2025-10-09 | -41.25 | $3.40 | 273201 |
| 2025-10-08 | -5.00 | $3.69 | 35100 |
| 2025-10-07 | -23.75 | $3.54 | 187000 |
| 2025-10-06 | -16.25 | $3.60 | 53743 |
| 2025-10-03 | -30.00 | $3.49 | 125500 |
| 2025-10-02 | -1.32 | $3.68 | 168419 |
| 2025-10-01 | -19.72 | $3.50 | 230500 |
| 2025-09-30 | -22.92 | $3.30 | 71648 |
| 2025-09-29 | -18.75 | $3.32 | 63816 |
| 2025-09-26 | -33.96 | $3.28 | 48530 |
| 2025-09-25 | -35.09 | $3.30 | 51835 |
| 2025-09-24 | -40.35 | $3.27 | 52100 |
| 2025-09-23 | -29.03 | $3.37 | 40968 |
| 2025-09-22 | -40.32 | $3.30 | 91200 |
| 2025-09-19 | -51.61 | $3.23 | 224217 |
| 2025-09-18 | -40.32 | $3.30 | 45700 |
| 2025-09-17 | -64.52 | $3.15 | 111811 |
| 2025-09-16 | -63.08 | $3.17 | 120617 |
| 2025-09-15 | -89.66 | $3.02 | 116144 |
| 2025-09-12 | -98.75 | $3.01 | 93400 |
| 2025-09-11 | -86.25 | $3.11 | 110500 |
| 2025-09-10 | -80.00 | $3.16 | 53022 |
| 2025-09-09 | -76.25 | $3.19 | 50911 |
| 2025-09-08 | -81.25 | $3.15 | 73217 |
| 2025-09-05 | -80.00 | $3.16 | 71800 |
| 2025-09-04 | -77.50 | $3.18 | 77220 |
| 2025-09-03 | -78.75 | $3.17 | 33841 |
| 2025-09-02 | -63.75 | $3.29 | 83725 |
| 2025-08-29 | -54.74 | $3.28 | 26000 |
| 2025-08-28 | -42.98 | $3.31 | 83336 |
| 2025-08-27 | -35.96 | $3.39 | 39146 |
| 2025-08-26 | -37.72 | $3.37 | 74187 |
| 2025-08-25 | -25.44 | $3.51 | 121209 |
| 2025-08-22 | -31.58 | $3.44 | 94205 |
| 2025-08-21 | -48.74 | $3.22 | 100487 |
| 2025-08-20 | -42.40 | $3.27 | 79042 |
| 2025-08-19 | -34.40 | $3.37 | 97700 |
| 2025-08-18 | -15.20 | $3.61 | 307832 |
| 2025-08-15 | -25.64 | $3.25 | 51333 |
| 2025-08-14 | -21.67 | $3.29 | 87708 |
| 2025-08-13 | -7.50 | $3.36 | 34830 |
| 2025-08-12 | -8.94 | $3.33 | 35716 |
| 2025-08-11 | -6.61 | $3.33 | 98020 |
| 2025-08-08 | -24.60 | $3.10 | 63919 |
| 2025-08-07 | -26.19 | $3.08 | 52423 |
| 2025-08-06 | -25.40 | $3.09 | 42848 |
| 2025-08-05 | -22.22 | $3.13 | 95010 |
| 2025-08-04 | -23.81 | $3.11 | 128308 |
| 2025-08-01 | -41.27 | $2.89 | 117042 |
| 2025-07-31 | -48.41 | $2.80 | 94706 |
| 2025-07-30 | -42.06 | $2.88 | 55521 |
| 2025-07-29 | -32.54 | $3.00 | 126336 |
| 2025-07-28 | -24.60 | $3.10 | 258300 |
| 2025-07-25 | -10.53 | $3.00 | 344145 |
| 2025-07-24 | -40.30 | $2.55 | 85800 |
| 2025-07-23 | -15.63 | $2.69 | 56530 |
| 2025-07-22 | -19.35 | $2.65 | 138600 |
| 2025-07-21 | -22.45 | $2.48 | 93113 |
| 2025-07-18 | -36.73 | $2.41 | 57231 |
| 2025-07-17 | -59.18 | $2.30 | 31631 |
| 2025-07-16 | -61.22 | $2.29 | 61900 |
| 2025-07-15 | -51.02 | $2.34 | 72400 |
| 2025-07-14 | -75.51 | $2.22 | 73438 |
| 2025-07-11 | -65.31 | $2.27 | 53840 |
| 2025-07-10 | -57.14 | $2.31 | 41500 |
| 2025-07-09 | -36.73 | $2.41 | 40100 |
| 2025-07-08 | -42.86 | $2.38 | 68003 |
| 2025-07-07 | -22.45 | $2.48 | 73820 |
| 2025-07-03 | -65.31 | $2.27 | 19200 |
| 2025-07-02 | -59.18 | $2.30 | 87300 |
| 2025-07-01 | -55.10 | $2.32 | 39600 |
| 2025-06-30 | -31.37 | $2.43 | 99700 |
| 2025-06-27 | -2.08 | $2.52 | 103918 |
| 2025-06-26 | -19.57 | $2.42 | 39200 |
| 2025-06-25 | -13.04 | $2.45 | 54700 |
| 2025-06-24 | -52.17 | $2.27 | 71900 |
| 2025-06-23 | -73.91 | $2.17 | 72626 |
| 2025-06-20 | -84.78 | $2.12 | 89532 |
| 2025-06-18 | -66.67 | $2.23 | 54539 |
| 2025-06-17 | -70.91 | $2.21 | 45700 |
| 2025-06-16 | -61.82 | $2.26 | 69761 |
| 2025-06-13 | -76.36 | $2.18 | 42700 |
| 2025-06-12 | -67.27 | $2.23 | 100418 |
| 2025-06-11 | -60.00 | $2.27 | 74700 |
| 2025-06-10 | -50.91 | $2.32 | 60313 |
| 2025-06-09 | -54.55 | $2.30 | 57136 |
| 2025-06-06 | -42.11 | $2.36 | 43432 |
| 2025-06-05 | -40.35 | $2.37 | 91334 |
| 2025-06-04 | -20.00 | $2.48 | 87349 |
| 2025-06-03 | -28.33 | $2.43 | 92000 |
| 2025-06-02 | -43.33 | $2.34 | 53819 |
| 2025-05-30 | -56.82 | $2.10 | 40012 |
| 2025-05-29 | -48.86 | $2.17 | 37823 |
| 2025-05-28 | -36.36 | $2.28 | 36300 |
| 2025-05-27 | -27.27 | $2.36 | 107626 |
| 2025-05-23 | -17.05 | $2.45 | 44000 |
| 2025-05-22 | -20.45 | $2.42 | 49500 |
| 2025-05-21 | -26.14 | $2.37 | 45600 |
| 2025-05-20 | -4.55 | $2.56 | 196819 |
| 2025-05-19 | -38.55 | $2.23 | 59700 |
| 2025-05-16 | -33.73 | $2.27 | 73000 |
| 2025-05-15 | -39.76 | $2.22 | 58514 |
| 2025-05-14 | -32.53 | $2.28 | 44516 |
| 2025-05-13 | -38.55 | $2.23 | 55400 |
| 2025-05-12 | -38.55 | $2.23 | 98321 |
| 2025-05-09 | -54.22 | $2.10 | 45216 |
| 2025-05-08 | -42.17 | $2.20 | 53232 |
| 2025-05-07 | -54.22 | $2.10 | 77000 |
| 2025-05-06 | -65.06 | $2.01 | 45500 |
| 2025-05-05 | -40.96 | $2.21 | 25196 |
| 2025-05-02 | -27.71 | $2.32 | 137709 |
| 2025-05-01 | -19.28 | $2.39 | 58987 |
| 2025-04-30 | -31.33 | $2.29 | 42240 |
| 2025-04-29 | -46.99 | $2.16 | 42114 |
| 2025-04-28 | -59.04 | $2.06 | 55569 |
| 2025-04-25 | -18.07 | $2.40 | 46996 |
| 2025-04-24 | -51.72 | $2.14 | 95501 |
| 2025-04-23 | -68.54 | $2.00 | 48430 |
| 2025-04-22 | -72.22 | $1.97 | 25600 |
| 2025-04-21 | -86.17 | $1.85 | 65700 |
| 2025-04-17 | -71.28 | $1.99 | 16298 |
| 2025-04-16 | -71.28 | $1.99 | 22829 |
| 2025-04-15 | -65.96 | $2.04 | 31500 |
| 2025-04-14 | -65.96 | $2.04 | 59800 |
| 2025-04-11 | -85.11 | $1.86 | 30720 |
| 2025-04-10 | -70.21 | $2.00 | 23300 |
| 2025-04-09 | -46.81 | $2.22 | 64049 |
| 2025-04-08 | -89.36 | $1.82 | 88500 |
| 2025-04-07 | -87.23 | $1.84 | 111611 |
| 2025-04-04 | -80.90 | $1.94 | 121547 |
| 2025-04-03 | -83.58 | $2.12 | 66394 |
| 2025-04-02 | -38.96 | $2.48 | 60000 |
| 2025-04-01 | -46.75 | $2.42 | 21400 |
| 2025-03-31 | -50.65 | $2.39 | 20628 |
| 2025-03-28 | -63.27 | $2.37 | 32451 |
| 2025-03-27 | -64.15 | $2.39 | 17007 |
| 2025-03-26 | -53.45 | $2.55 | 48032 |
| 2025-03-25 | -69.94 | $2.53 | 69730 |
| 2025-03-24 | -68.54 | $2.57 | 80006 |
| 2025-03-21 | -77.68 | $2.51 | 105300 |
| 2025-03-20 | -74.11 | $2.59 | 69127 |
| 2025-03-19 | -87.95 | $2.28 | 24677 |
| 2025-03-18 | -85.71 | $2.33 | 72544 |
| 2025-03-17 | -88.84 | $2.26 | 53750 |
| 2025-03-14 | -82.14 | $2.41 | 84700 |
| 2025-03-13 | -91.52 | $2.20 | 36427 |
| 2025-03-12 | -82.14 | $2.41 | 64100 |
| 2025-03-11 | -90.63 | $2.22 | 80030 |
| 2025-03-10 | -99.55 | $2.02 | 155924 |
| 2025-03-07 | -95.24 | $2.25 | 65800 |
| 2025-03-06 | -88.57 | $2.39 | 145218 |
| 2025-03-05 | -93.30 | $2.44 | 46237 |
| 2025-03-04 | -93.65 | $2.48 | 94437 |
| 2025-03-03 | -93.51 | $2.52 | 98744 |
| 2025-02-28 | -96.55 | $2.85 | 76100 |
| 2025-02-27 | -94.93 | $2.94 | 118081 |
| 2025-02-26 | -100.00 | $2.98 | 162922 |
| 2025-02-25 | -64.58 | $3.63 | 165669 |
| 2025-02-24 | -43.64 | $3.77 | 168100 |
| 2025-02-21 | -17.27 | $4.06 | 127900 |
| 2025-02-20 | -13.64 | $4.10 | 59900 |
| 2025-02-19 | -5.45 | $4.19 | 121626 |
| 2025-02-18 | -37.01 | $3.95 | 151922 |
| 2025-02-14 | -22.83 | $4.13 | 98500 |
| 2025-02-13 | -38.58 | $3.93 | 47000 |
| 2025-02-12 | -30.87 | $3.96 | 35800 |
| 2025-02-11 | -30.26 | $3.96 | 57700 |
| 2025-02-10 | -32.47 | $3.92 | 65738 |
| 2025-02-07 | -35.71 | $3.87 | 40500 |
| 2025-02-06 | -32.47 | $3.92 | 37600 |
| 2025-02-05 | -36.36 | $3.86 | 85800 |
| 2025-02-04 | -21.43 | $4.09 | 70102 |
| 2025-02-03 | -15.63 | $4.17 | 140741 |
| 2025-01-31 | -26.25 | $4.00 | 138806 |
| 2025-01-30 | -41.71 | $3.69 | 69800 |
| 2025-01-29 | -46.86 | $3.60 | 128200 |
| 2025-01-28 | -46.96 | $3.57 | 103930 |
| 2025-01-27 | -49.17 | $3.53 | 156114 |
| 2025-01-24 | -47.51 | $3.56 | 150000 |
| 2025-01-23 | -41.94 | $3.64 | 112100 |
| 2025-01-22 | -34.78 | $3.70 | 256100 |
| 2025-01-21 | -20.10 | $4.00 | 254713 |
| 2025-01-17 | -8.60 | $3.92 | 429642 |
| 2025-01-16 | -2.86 | $3.58 | 183500 |
| 2025-01-15 | -1.63 | $3.30 | 120200 |
| 2025-01-14 | -25.93 | $2.95 | 21982 |
| 2025-01-13 | -19.01 | $3.03 | 63300 |
| 2025-01-10 | -10.56 | $3.15 | 69700 |
| 2025-01-08 | -9.86 | $3.16 | 73413 |
| 2025-01-07 | -11.97 | $3.13 | 64401 |
| 2025-01-06 | 0.00 | $3.30 | 134649 |
| 2025-01-03 | -4.23 | $3.18 | 85700 |
| 2025-01-02 | -13.60 | $2.90 | 90210 |
| 2024-12-31 | -1.57 | $3.05 | 101944 |
| 2024-12-30 | -5.04 | $2.93 | 50118 |
| 2024-12-27 | -11.76 | $2.85 | 52319 |
| 2024-12-26 | -10.92 | $2.86 | 41719 |
| 2024-12-24 | -9.24 | $2.88 | 36115 |
| 2024-12-23 | 0.00 | $2.99 | 147925 |
| 2024-12-20 | -3.41 | $2.65 | 92404 |
| 2024-12-19 | -15.19 | $2.47 | 59308 |
| 2024-12-18 | -1.33 | $2.54 | 220600 |
| 2024-12-17 | -13.58 | $2.44 | 95800 |
| 2024-12-16 | -19.75 | $2.39 | 216738 |
| 2024-12-13 | -49.38 | $2.15 | 264735 |
| 2024-12-12 | -71.60 | $1.97 | 158100 |
| 2024-12-11 | -75.31 | $1.94 | 41900 |
| 2024-12-10 | -74.42 | $1.96 | 46247 |
| 2024-12-09 | -69.90 | $2.05 | 106400 |
| 2024-12-06 | -71.90 | $1.90 | 77919 |
| 2024-12-05 | -67.69 | $1.89 | 40500 |
| 2024-12-04 | -71.97 | $1.82 | 41554 |
| 2024-12-03 | -67.61 | $1.81 | 130822 |
| 2024-12-02 | -52.38 | $2.00 | 82932 |
| 2024-11-29 | -47.62 | $2.07 | 96100 |
| 2024-11-27 | -48.00 | $2.05 | 33200 |
| 2024-11-26 | -44.67 | $2.10 | 45000 |
| 2024-11-25 | -44.67 | $2.10 | 227751 |
| 2024-11-22 | -26.67 | $2.37 | 148900 |
| 2024-11-21 | -24.67 | $2.40 | 207000 |
| 2024-11-20 | -57.33 | $1.91 | 118621 |
| 2024-11-19 | -62.67 | $1.83 | 118200 |
| 2024-11-18 | -49.33 | $2.03 | 97300 |
| 2024-11-15 | -35.33 | $2.24 | 63512 |
| 2024-11-14 | -36.67 | $2.22 | 150632 |
| 2024-11-13 | -24.67 | $2.40 | 111154 |
| 2024-11-12 | -33.33 | $2.27 | 172025 |
| 2024-11-11 | -10.00 | $2.62 | 738000 |
| 2024-11-08 | -2.27 | $2.13 | 356948 |
| 2024-11-07 | -6.98 | $1.67 | 131700 |
| 2024-11-06 | -40.63 | $1.46 | 611806 |
| 2024-11-05 | -28.00 | $1.45 | 392900 |
| 2024-11-04 | -65.22 | $1.35 | 22300 |
| 2024-11-01 | -65.22 | $1.35 | 27001 |
| 2024-10-31 | -70.83 | $1.34 | 152300 |
| 2024-10-30 | -78.13 | $1.35 | 196525 |
| 2024-10-29 | -100.00 | $1.30 | 26148 |
| 2024-10-28 | -100.00 | $1.30 | 86200 |
| 2024-10-25 | -90.00 | $1.33 | 16426 |
| 2024-10-24 | -93.33 | $1.32 | 8300 |
| 2024-10-23 | -80.00 | $1.36 | 21740 |
| 2024-10-22 | -90.00 | $1.33 | 34000 |
| 2024-10-21 | -86.67 | $1.34 | 91631 |
| 2024-10-18 | -100.00 | $1.30 | 21528 |
| 2024-10-17 | -90.00 | $1.33 | 9600 |
| 2024-10-16 | -66.67 | $1.40 | 119100 |
| 2024-10-15 | -100.00 | $1.30 | 24184 |
| 2024-10-14 | -90.00 | $1.33 | 8619 |
| 2024-10-11 | -86.67 | $1.34 | 43631 |
| 2024-10-10 | -53.33 | $1.44 | 39600 |
| 2024-10-09 | -76.67 | $1.37 | 13925 |
| 2024-10-08 | -76.67 | $1.37 | 35900 |
| 2024-10-07 | -63.33 | $1.41 | 23700 |
| 2024-10-04 | -43.33 | $1.47 | 20249 |
| 2024-10-03 | -82.86 | $1.36 | 29146 |
| 2024-10-02 | -71.43 | $1.40 | 13600 |
| 2024-10-01 | -88.57 | $1.34 | 20922 |
| 2024-09-30 | -60.00 | $1.44 | 20900 |
| 2024-09-27 | -61.54 | $1.45 | 50925 |
| 2024-09-26 | -82.05 | $1.37 | 15127 |
| 2024-09-25 | -87.50 | $1.35 | 6647 |
| 2024-09-24 | -70.00 | $1.42 | 26616 |
| 2024-09-23 | -88.64 | $1.35 | 12634 |
| 2024-09-20 | -88.64 | $1.35 | 67900 |
| 2024-09-19 | -100.00 | $1.38 | 30900 |
| 2024-09-18 | -94.12 | $1.42 | 17423 |
| 2024-09-17 | -100.00 | $1.40 | 10524 |
| 2024-09-16 | -100.00 | $1.40 | 30100 |
| 2024-09-13 | -92.50 | $1.43 | 23548 |
| 2024-09-12 | -70.00 | $1.52 | 52100 |
| 2024-09-11 | -65.00 | $1.54 | 24600 |
| 2024-09-10 | -92.50 | $1.43 | 16748 |
| 2024-09-09 | -75.00 | $1.50 | 11855 |
| 2024-09-06 | -67.50 | $1.53 | 8007 |
| 2024-09-05 | -67.50 | $1.53 | 22012 |
| 2024-09-04 | -65.00 | $1.54 | 17300 |
| 2024-09-03 | -57.50 | $1.57 | 13100 |
| 2024-08-30 | -50.00 | $1.60 | 9801 |
| 2024-08-29 | -50.00 | $1.62 | 26844 |
| 2024-08-28 | -36.36 | $1.68 | 8429 |
| 2024-08-27 | -56.00 | $1.62 | 15475 |
| 2024-08-26 | -48.00 | $1.66 | 36900 |
| 2024-08-23 | -46.00 | $1.67 | 34447 |
| 2024-08-22 | -100.00 | $1.47 | 76636 |
| 2024-08-21 | -66.67 | $1.70 | 66326 |
| 2024-08-20 | -73.33 | $1.67 | 42050 |
| 2024-08-19 | -77.78 | $1.65 | 96050 |
| 2024-08-16 | -80.00 | $1.64 | 41310 |
| 2024-08-15 | -82.22 | $1.63 | 20900 |
| 2024-08-14 | -97.78 | $1.56 | 30231 |
| 2024-08-13 | -100.00 | $1.60 | 7800 |
| 2024-08-12 | -100.00 | $1.60 | 9115 |
| 2024-08-09 | -87.23 | $1.66 | 26719 |
| 2024-08-08 | -89.80 | $1.65 | 7640 |
| 2024-08-07 | -95.92 | $1.62 | 9100 |
| 2024-08-06 | -79.59 | $1.70 | 29200 |
| 2024-08-05 | -90.20 | $1.65 | 24000 |
| 2024-08-02 | -93.33 | $1.69 | 24836 |
| 2024-08-01 | -84.13 | $1.75 | 6903 |
| 2024-07-31 | -84.62 | $1.75 | 47600 |
| 2024-07-30 | -84.62 | $1.75 | 9520 |
| 2024-07-29 | -85.71 | $1.75 | 27440 |
| 2024-07-26 | -69.62 | $1.89 | 17500 |
| 2024-07-25 | -70.11 | $1.91 | 78025 |
| 2024-07-24 | -100.00 | $1.66 | 18400 |
| 2024-07-23 | -97.50 | $1.74 | 26400 |
| 2024-07-22 | -95.00 | $1.76 | 19187 |
| 2024-07-19 | -100.00 | $1.80 | 11357 |
| 2024-07-18 | -93.06 | $1.85 | 12573 |
| 2024-07-17 | -79.17 | $1.95 | 15122 |
| 2024-07-16 | -79.17 | $1.95 | 74540 |
| 2024-07-15 | -100.00 | $1.90 | 24663 |
| 2024-07-12 | -91.94 | $1.95 | 13722 |
| 2024-07-11 | -90.32 | $1.96 | 22046 |
| 2024-07-10 | -85.48 | $1.99 | 14903 |
| 2024-07-09 | -95.16 | $1.93 | 68133 |
| 2024-07-08 | -62.90 | $2.13 | 40665 |
| 2024-07-05 | -24.55 | $2.25 | 12691 |
| 2024-07-03 | -25.45 | $2.24 | 2349 |
| 2024-07-02 | -24.55 | $2.25 | 32423 |
| 2024-07-01 | -20.00 | $2.30 | 12047 |
| 2024-06-28 | -12.73 | $2.38 | 28973 |
| 2024-06-27 | -2.73 | $2.49 | 49660 |
| 2024-06-26 | -30.11 | $2.07 | 48452 |
| 2024-06-25 | -35.05 | $2.05 | 10757 |
| 2024-06-24 | -35.05 | $2.05 | 8774 |
| 2024-06-21 | -30.10 | $2.14 | 10874 |
| 2024-06-20 | -26.21 | $2.18 | 731 |
| 2024-06-18 | -25.24 | $2.19 | 15330 |
| 2024-06-17 | -30.10 | $2.14 | 48545 |
| 2024-06-14 | -33.01 | $2.11 | 16725 |
| 2024-06-13 | -22.33 | $2.22 | 4108 |
| 2024-06-12 | -33.98 | $2.10 | 21017 |
| 2024-06-11 | -33.01 | $2.11 | 3111 |
| 2024-06-10 | -41.75 | $2.02 | 14363 |
| 2024-06-07 | -38.84 | $2.05 | 29078 |
| 2024-06-06 | -38.84 | $2.05 | 124888 |
| 2024-06-05 | -96.77 | $1.92 | 64408 |
| 2024-06-04 | -100.00 | $2.16 | 9556 |
| 2024-06-03 | -94.34 | $2.19 | 40781 |
| 2024-05-31 | -88.14 | $2.23 | 3647 |
| 2024-05-30 | -86.67 | $2.24 | 9200 |
| 2024-05-29 | -92.19 | $2.21 | 3312 |
| 2024-05-28 | -90.54 | $2.23 | 8776 |
| 2024-05-24 | -74.32 | $2.35 | 1107 |
| 2024-05-23 | -74.68 | $2.36 | 20684 |
| 2024-05-22 | -86.08 | $2.27 | 24701 |
| 2024-05-21 | -88.75 | $2.25 | 13274 |
| 2024-05-20 | -72.50 | $2.38 | 41620 |
| 2024-05-17 | -78.75 | $2.33 | 13571 |
| 2024-05-16 | -92.50 | $2.22 | 22857 |
| 2024-05-15 | -100.00 | $2.16 | 34388 |
| 2024-05-14 | -92.50 | $2.22 | 15620 |
| 2024-05-13 | -100.00 | $2.21 | 13752 |
| 2024-05-10 | -100.00 | $2.22 | 65232 |
| 2024-05-09 | -95.24 | $2.36 | 6553 |
| 2024-05-08 | -92.06 | $2.38 | 10646 |
| 2024-05-07 | -77.78 | $2.47 | 16838 |
| 2024-05-06 | -49.21 | $2.65 | 4593 |
| 2024-05-03 | -34.92 | $2.74 | 13849 |
| 2024-05-02 | -33.33 | $2.75 | 12311 |
| 2024-05-01 | -32.50 | $2.70 | 2295 |
| 2024-04-30 | -21.25 | $2.79 | 19706 |
| 2024-04-29 | -17.50 | $2.82 | 5080 |
| 2024-04-26 | -11.25 | $2.87 | 2463 |
| 2024-04-25 | -23.75 | $2.77 | 7877 |
| 2024-04-24 | -23.75 | $2.77 | 31129 |
| 2024-04-23 | -3.92 | $2.65 | 28756 |
| 2024-04-22 | -18.00 | $2.55 | 20979 |
| 2024-04-19 | -28.00 | $2.50 | 25457 |
| 2024-04-18 | -33.33 | $2.48 | 17733 |
| 2024-04-17 | -54.90 | $2.37 | 2030 |
| 2024-04-16 | -54.90 | $2.37 | 8344 |
| 2024-04-15 | -58.82 | $2.35 | 21353 |
| 2024-04-12 | -39.22 | $2.45 | 765 |
| 2024-04-11 | -37.25 | $2.46 | 1848 |
| 2024-04-10 | -37.25 | $2.46 | 8249 |
| 2024-04-09 | -41.51 | $2.45 | 19034 |
| 2024-04-08 | -54.72 | $2.38 | 8178 |
| 2024-04-05 | -45.28 | $2.43 | 2804 |
| 2024-04-04 | -50.94 | $2.40 | 61530 |
| 2024-04-03 | -22.64 | $2.55 | 3978 |
| 2024-04-02 | -24.53 | $2.54 | 6586 |
| 2024-04-01 | -42.86 | $2.50 | 12312 |
| 2024-03-28 | -63.95 | $2.45 | 16934 |
| 2024-03-27 | -68.60 | $2.41 | 13431 |
| 2024-03-26 | -69.77 | $2.40 | 27415 |
| 2024-03-25 | -79.31 | $2.32 | 27904 |
| 2024-03-22 | -88.06 | $2.42 | 13436 |
| 2024-03-21 | -97.01 | $2.36 | 21770 |
| 2024-03-20 | -82.09 | $2.46 | 9027 |
| 2024-03-19 | -71.64 | $2.53 | 24946 |
| 2024-03-18 | -76.12 | $2.50 | 4455 |
| 2024-03-15 | -73.13 | $2.52 | 14212 |
| 2024-03-14 | -88.06 | $2.42 | 26448 |
| 2024-03-13 | -71.64 | $2.53 | 16854 |
| 2024-03-12 | -62.69 | $2.59 | 8251 |
| 2024-03-11 | -70.15 | $2.54 | 26631 |
| 2024-03-08 | -80.26 | $2.49 | 7491 |
| 2024-03-07 | -89.47 | $2.42 | 14143 |
| 2024-03-06 | -98.68 | $2.35 | 18690 |
| 2024-03-05 | -93.33 | $2.40 | 40528 |
| 2024-03-04 | -98.65 | $2.41 | 85561 |
| 2024-03-01 | -59.46 | $2.70 | 42882 |
| 2024-02-29 | -78.38 | $2.56 | 60885 |
| 2024-02-28 | -65.85 | $2.94 | 3520 |
| 2024-02-27 | -75.61 | $2.90 | 17234 |
| 2024-02-26 | -86.67 | $2.86 | 14379 |
| 2024-02-23 | -75.56 | $2.91 | 14441 |
| 2024-02-22 | -64.29 | $3.00 | 4231 |
| 2024-02-21 | -91.07 | $2.85 | 4105 |
| 2024-02-20 | -80.36 | $2.91 | 2563 |
| 2024-02-16 | -82.14 | $2.90 | 15020 |
| 2024-02-15 | -89.29 | $2.86 | 5206 |
| 2024-02-14 | -85.71 | $2.88 | 8829 |
| 2024-02-13 | -86.67 | $2.88 | 7535 |
| 2024-02-12 | -67.19 | $3.01 | 5862 |
| 2024-02-09 | -71.88 | $2.98 | 2578 |
| 2024-02-08 | -82.81 | $2.91 | 6290 |
| 2024-02-07 | -68.75 | $3.01 | 29799 |
| 2024-02-06 | -70.31 | $3.00 | 11883 |
| 2024-02-05 | -65.63 | $3.03 | 23778 |
| 2024-02-02 | -85.71 | $2.91 | 3000 |
| 2024-02-01 | -64.62 | $3.05 | 4789 |
| 2024-01-31 | -72.31 | $3.00 | 27519 |
| 2024-01-30 | -50.00 | $3.16 | 10934 |
| 2024-01-29 | -58.75 | $3.15 | 22906 |
| 2024-01-26 | -71.25 | $3.05 | 8056 |
| 2024-01-25 | -46.25 | $3.25 | 15871 |
| 2024-01-24 | -52.50 | $3.20 | 88291 |
| 2024-01-23 | -64.52 | $3.22 | 6039 |
| 2024-01-22 | -74.19 | $3.16 | 413 |
| 2024-01-19 | -53.23 | $3.29 | 6657 |
| 2024-01-18 | -56.45 | $3.27 | 10963 |
| 2024-01-17 | -51.61 | $3.30 | 16185 |
| 2024-01-16 | -67.74 | $3.20 | 11292 |
| 2024-01-12 | -56.45 | $3.27 | 10681 |
| 2024-01-11 | -72.58 | $3.17 | 4879 |
| 2024-01-10 | -51.61 | $3.30 | 10674 |
| 2024-01-09 | -35.48 | $3.40 | 18482 |
| 2024-01-08 | -83.87 | $3.10 | 31332 |
| 2024-01-05 | -59.68 | $3.25 | 16745 |
| 2024-01-04 | -51.61 | $3.30 | 15464 |
| 2024-01-03 | -62.90 | $3.23 | 10664 |
| 2024-01-02 | -29.33 | $3.40 | 12613 |
| 2023-12-29 | -31.87 | $3.33 | 50012 |
| 2023-12-28 | -43.82 | $3.21 | 12221 |
| 2023-12-27 | -44.94 | $3.20 | 17612 |
| 2023-12-26 | -33.71 | $3.30 | 12007 |
| 2023-12-22 | -28.09 | $3.35 | 53037 |
| 2023-12-21 | -20.22 | $3.42 | 11839 |
| 2023-12-20 | -11.24 | $3.50 | 37179 |
| 2023-12-19 | -10.11 | $3.51 | 15554 |
| 2023-12-18 | -5.06 | $3.46 | 42620 |
| 2023-12-15 | -12.66 | $3.40 | 14084 |
| 2023-12-14 | -21.11 | $3.31 | 21327 |
| 2023-12-13 | -25.56 | $3.27 | 19418 |
| 2023-12-12 | -21.21 | $3.29 | 12892 |
| 2023-12-11 | -25.25 | $3.25 | 46863 |
| 2023-12-08 | -15.00 | $3.35 | 49204 |
| 2023-12-07 | -30.30 | $3.19 | 4153 |
| 2023-12-06 | -40.74 | $3.05 | 15739 |
| 2023-12-05 | -25.44 | $3.20 | 5235 |
| 2023-12-04 | -19.30 | $3.27 | 40691 |
| 2023-12-01 | -41.03 | $3.01 | 9469 |
| 2023-11-30 | -39.52 | $3.00 | 15930 |
| 2023-11-29 | -36.30 | $3.00 | 45932 |
| 2023-11-28 | -37.78 | $2.98 | 37908 |
| 2023-11-27 | -33.11 | $3.00 | 41962 |
| 2023-11-24 | -26.35 | $3.10 | 2302 |
| 2023-11-22 | -33.78 | $2.99 | 26999 |
| 2023-11-21 | -15.54 | $3.26 | 13661 |
| 2023-11-20 | -25.68 | $3.11 | 26745 |
| 2023-11-17 | 0.00 | $3.40 | 55257 |
| 2023-11-16 | -20.17 | $2.96 | 84907 |
| 2023-11-15 | -41.25 | $2.71 | 26278 |
| 2023-11-14 | -28.33 | $2.86 | 82278 |
| 2023-11-13 | -5.33 | $2.71 | 5076 |
| 2023-11-10 | -20.00 | $2.60 | 4189 |
| 2023-11-09 | -24.00 | $2.57 | 4343 |
| 2023-11-08 | -10.67 | $2.67 | 15424 |
| 2023-11-07 | -10.83 | $2.54 | 6686 |
| 2023-11-06 | -16.65 | $2.50 | 18279 |
| 2023-11-03 | -0.95 | $2.52 | 31952 |
| 2023-11-02 | -34.00 | $2.33 | 16499 |
| 2023-11-01 | -66.00 | $2.17 | 6006 |
| 2023-10-31 | -58.00 | $2.21 | 6596 |
| 2023-10-30 | -72.00 | $2.14 | 27439 |
| 2023-10-27 | -60.00 | $2.20 | 18692 |
| 2023-10-26 | -30.00 | $2.35 | 10813 |
| 2023-10-25 | -26.00 | $2.37 | 5074 |
| 2023-10-24 | -54.00 | $2.23 | 2968 |
| 2023-10-23 | -64.62 | $2.23 | 9434 |
| 2023-10-20 | -93.85 | $2.04 | 23135 |
| 2023-10-19 | -68.09 | $2.21 | 4140 |
| 2023-10-18 | -55.97 | $2.29 | 5359 |
| 2023-10-17 | -50.77 | $2.32 | 4502 |
| 2023-10-16 | -69.70 | $2.20 | 8439 |
| 2023-10-13 | -68.42 | $2.30 | 1278 |
| 2023-10-12 | -68.42 | $2.30 | 14356 |
| 2023-10-11 | -68.42 | $2.30 | 17279 |
| 2023-10-10 | -68.97 | $2.30 | 23486 |
| 2023-10-09 | -54.49 | $2.44 | 16849 |
| 2023-10-06 | -61.73 | $2.37 | 2859 |
| 2023-10-05 | -55.52 | $2.43 | 13861 |
| 2023-10-04 | -57.59 | $2.41 | 4051 |
| 2023-10-03 | -68.97 | $2.30 | 10745 |
| 2023-10-02 | -68.97 | $2.30 | 3742 |
| 2023-09-29 | -68.97 | $2.30 | 6939 |
| 2023-09-28 | -58.63 | $2.40 | 9215 |
| 2023-09-27 | -69.00 | $2.31 | 34128 |
| 2023-09-26 | -70.00 | $2.30 | 22722 |
| 2023-09-25 | -85.00 | $2.15 | 34696 |
| 2023-09-22 | -99.00 | $2.01 | 11853 |
| 2023-09-21 | -90.00 | $2.10 | 35402 |
| 2023-09-20 | -99.00 | $2.01 | 51715 |
| 2023-09-19 | -100.00 | $2.51 | 44995 |
| 2023-09-18 | -81.08 | $2.70 | 19245 |
| 2023-09-15 | -11.36 | $2.95 | 4668 |
| 2023-09-14 | -40.91 | $2.82 | 10718 |
| 2023-09-13 | -52.27 | $2.77 | 23215 |
| 2023-09-12 | -81.82 | $2.64 | 3612 |
| 2023-09-11 | -63.64 | $2.72 | 20403 |
| 2023-09-08 | -84.09 | $2.63 | 16689 |
| 2023-09-07 | -84.09 | $2.63 | 12961 |
| 2023-09-06 | -44.44 | $2.80 | 9334 |
| 2023-09-05 | -60.00 | $2.70 | 12579 |
| 2023-09-01 | -40.00 | $2.80 | 11463 |
| 2023-08-31 | -48.00 | $2.76 | 20689 |
| 2023-08-30 | -34.92 | $2.91 | 20330 |
| 2023-08-29 | -77.78 | $2.72 | 10334 |
| 2023-08-28 | -56.57 | $2.93 | 11509 |
| 2023-08-25 | -56.57 | $2.93 | 4024 |
| 2023-08-24 | -64.65 | $2.85 | 24521 |
| 2023-08-23 | -66.67 | $2.86 | 47724 |
| 2023-08-22 | -85.19 | $2.66 | 19812 |
| 2023-08-21 | -80.56 | $2.71 | 28689 |
| 2023-08-18 | -88.89 | $2.62 | 4094 |
| 2023-08-17 | -74.57 | $2.80 | 8652 |
| 2023-08-16 | -92.54 | $2.60 | 13770 |
| 2023-08-15 | -74.63 | $2.84 | 6169 |
| 2023-08-14 | -70.90 | $2.89 | 22989 |
| 2023-08-11 | -70.15 | $2.90 | 73533 |
| 2023-08-10 | -88.06 | $2.66 | 2708 |
| 2023-08-09 | -81.34 | $2.75 | 26202 |
| 2023-08-08 | -96.32 | $2.55 | 11546 |
| 2023-08-07 | -98.20 | $2.56 | 30895 |
| 2023-08-04 | -98.63 | $2.76 | 40139 |
| 2023-08-03 | -97.12 | $2.85 | 24596 |
| 2023-08-02 | -86.61 | $3.10 | 23964 |
| 2023-08-01 | -88.98 | $3.07 | 39164 |
| 2023-07-31 | -88.70 | $3.18 | 11437 |
| 2023-07-28 | -89.57 | $3.17 | 11583 |
| 2023-07-27 | -99.59 | $3.06 | 26515 |
| 2023-07-26 | -86.44 | $3.26 | 42120 |
| 2023-07-25 | -86.44 | $3.26 | 29098 |
| 2023-07-24 | -86.44 | $3.26 | 34278 |
| 2023-07-21 | -64.08 | $3.62 | 10639 |
| 2023-07-20 | -87.62 | $3.38 | 13592 |
| 2023-07-19 | -64.49 | $3.69 | 3196 |
| 2023-07-18 | -61.31 | $3.55 | 21400 |
| 2023-07-17 | -59.52 | $3.58 | 27500 |
| 2023-07-14 | -49.72 | $3.68 | 21200 |
| 2023-07-13 | -51.38 | $3.65 | 15500 |
| 2023-07-12 | -53.59 | $3.61 | 53100 |
| 2023-07-11 | -37.12 | $3.73 | 117200 |
| 2023-07-10 | -26.91 | $3.91 | 16300 |
| 2023-07-07 | -33.85 | $3.70 | 14400 |
| 2023-07-06 | -42.21 | $3.47 | 27300 |
| 2023-07-05 | -35.34 | $3.64 | 25600 |
| 2023-07-03 | -42.32 | $3.45 | 35200 |
| 2023-06-30 | -42.54 | $3.44 | 49500 |
| 2023-06-29 | -23.13 | $3.96 | 59900 |
| 2023-06-28 | -35.79 | $3.61 | 16200 |
| 2023-06-27 | -43.17 | $3.41 | 17200 |
| 2023-06-26 | -35.90 | $3.60 | 12400 |
| 2023-06-23 | -38.46 | $3.53 | 37300 |
| 2023-06-22 | -20.15 | $4.03 | 83300 |
| 2023-06-21 | -10.26 | $4.30 | 185700 |
| 2023-06-20 | -25.00 | $3.17 | 7500 |
| 2023-06-16 | -24.43 | $3.18 | 12600 |
| 2023-06-15 | -26.70 | $3.14 | 57600 |
| 2023-06-14 | -19.32 | $3.27 | 30600 |
| 2023-06-13 | -22.16 | $3.22 | 91500 |
| 2023-06-12 | -36.93 | $2.96 | 390800 |
| 2023-06-09 | -57.29 | $2.26 | 38600 |
| 2023-06-08 | -55.21 | $2.28 | 141000 |
| 2023-06-07 | -89.58 | $1.95 | 46500 |
| 2023-06-06 | -79.17 | $2.05 | 37300 |
| 2023-06-05 | -89.58 | $1.95 | 41700 |
| 2023-06-02 | -91.67 | $1.93 | 29000 |
| 2023-06-01 | -84.38 | $2.00 | 12000 |
| 2023-05-31 | -89.58 | $1.95 | 16200 |
| 2023-05-30 | -85.42 | $1.99 | 24900 |
| 2023-05-26 | -83.33 | $2.01 | 62300 |
| 2023-05-25 | -84.04 | $2.02 | 19500 |
| 2023-05-24 | -84.04 | $2.02 | 15000 |
| 2023-05-23 | -36.73 | $2.49 | 19996 |
| 2023-05-22 | -26.53 | $2.59 | 32123 |
| 2023-05-19 | -52.63 | $2.50 | 22021 |
| 2023-05-18 | -86.47 | $2.05 | 16352 |
| 2023-05-17 | -93.96 | $1.96 | 9148 |
| 2023-05-16 | -83.89 | $2.11 | 24041 |
| 2023-05-15 | -88.54 | $2.05 | 62395 |
| 2023-05-12 | -94.27 | $1.96 | 65346 |
| 2023-05-11 | -85.35 | $2.10 | 11717 |
| 2023-05-10 | -83.76 | $2.13 | 30172 |
| 2023-05-09 | -71.97 | $2.31 | 9352 |
| 2023-05-08 | -73.13 | $2.30 | 14399 |
| 2023-05-05 | -61.25 | $2.49 | 25251 |
| 2023-05-04 | -78.75 | $2.21 | 41959 |
| 2023-05-03 | -82.50 | $2.15 | 11340 |
| 2023-05-02 | -71.78 | $2.33 | 100760 |
| 2023-05-01 | -89.21 | $2.35 | 35696 |
| 2023-04-28 | -93.53 | $2.29 | 87152 |
| 2023-04-27 | -81.44 | $2.47 | 39613 |
| 2023-04-26 | -89.47 | $2.55 | 26170 |
| 2023-04-25 | -77.33 | $2.70 | 35295 |
| 2023-04-24 | -62.75 | $2.88 | 42880 |
| 2023-04-21 | -56.39 | $3.00 | 27150 |
| 2023-04-20 | -65.64 | $2.98 | 27245 |
| 2023-04-19 | -63.19 | $3.02 | 92578 |
| 2023-04-18 | -57.06 | $3.15 | 25474 |
| 2023-04-17 | -55.29 | $3.18 | 41822 |
| 2023-04-14 | -65.88 | $3.00 | 99758 |
| 2023-04-13 | -64.71 | $3.02 | 211087 |
| 2023-04-12 | -78.01 | $3.02 | 29556 |
| 2023-04-11 | -83.02 | $2.99 | 26525 |
| 2023-04-10 | -83.50 | $3.03 | 54822 |
| 2023-04-06 | -96.39 | $2.78 | 50076 |
| 2023-04-05 | -92.68 | $2.89 | 37587 |
| 2023-04-04 | -94.63 | $2.85 | 85754 |
| 2023-04-03 | -79.79 | $3.25 | 63983 |
| 2023-03-31 | -69.43 | $3.45 | 57857 |
| 2023-03-30 | -65.28 | $3.53 | 23745 |
| 2023-03-29 | -66.33 | $3.53 | 20732 |
| 2023-03-28 | -67.50 | $3.51 | 89993 |
| 2023-03-27 | -72.00 | $3.42 | 2684 |
| 2023-03-24 | -65.75 | $3.55 | 42741 |
| 2023-03-23 | -48.50 | $3.89 | 29945 |
| 2023-03-22 | -60.25 | $3.66 | 20757 |
| 2023-03-21 | -44.12 | $4.00 | 21419 |
| 2023-03-20 | -73.54 | $3.54 | 31364 |
| 2023-03-17 | -89.11 | $3.14 | 59136 |
| 2023-03-16 | -95.56 | $3.55 | 71492 |
| 2023-03-15 | -80.90 | $3.99 | 300138 |
| 2023-03-14 | -96.36 | $4.03 | 84171 |
| 2023-03-13 | -79.09 | $4.41 | 126206 |
| 2023-03-10 | -75.00 | $4.50 | 85483 |
| 2023-03-09 | -75.45 | $4.49 | 242314 |
| 2023-03-08 | -94.24 | $4.14 | 18539 |
| 2023-03-07 | -92.53 | $4.23 | 10574 |
| 2023-03-06 | -94.93 | $4.18 | 68530 |
| 2023-03-03 | -93.60 | $4.25 | 47646 |
| 2023-03-02 | -91.75 | $4.46 | 61218 |
| 2023-03-01 | -89.97 | $4.65 | 36473 |
| 2023-02-28 | -93.62 | $4.40 | 99095 |
| 2023-02-27 | -98.44 | $4.14 | 61576 |
| 2023-02-24 | -97.81 | $4.27 | 39927 |
| 2023-02-23 | -99.78 | $4.28 | 51145 |
| 2023-02-22 | -98.18 | $4.71 | 43077 |
| 2023-02-21 | -97.14 | $4.99 | 72009 |
| 2023-02-17 | -99.43 | $4.93 | 34343 |
| 2023-02-16 | -98.60 | $5.15 | 47169 |
| 2023-02-15 | -98.60 | $5.15 | 510209 |
| 2023-02-14 | -96.32 | $5.75 | 53939 |
| 2023-02-13 | -96.81 | $5.62 | 218269 |
| 2023-02-10 | -96.89 | $5.60 | 100284 |
| 2023-02-09 | -97.84 | $5.35 | 238097 |
| 2023-02-08 | -98.32 | $5.95 | 238345 |
| 2023-02-07 | -99.22 | $7.04 | 154966 |
| 2023-02-06 | -96.26 | $8.00 | 79870 |
| 2023-02-03 | -94.84 | $8.34 | 40659 |
| 2023-02-02 | -94.39 | $8.45 | 189609 |
| 2023-02-01 | -88.48 | $9.87 | 374843 |
| 2023-01-31 | -91.35 | $9.18 | 100216 |
| 2023-01-30 | -87.94 | $10.00 | 538026 |
| 2023-01-27 | -95.43 | $8.20 | 400561 |
| 2023-01-26 | -92.85 | $10.49 | 244040 |
| 2023-01-25 | -45.94 | $10.23 | 34100 |
| 2023-01-24 | -65.65 | $9.75 | 8800 |
| 2023-01-23 | -54.47 | $10.02 | 20400 |
| 2023-01-20 | -57.14 | $9.53 | 15900 |
| 2023-01-19 | -50.00 | $10.26 | 398100 |
| 2023-01-18 | -47.83 | $10.26 | 52400 |
| 2023-01-17 | -45.83 | $10.26 | 27200 |
| 2023-01-13 | 0.00 | $10.24 | 55100 |
| 2023-01-12 | -4.62 | $10.23 | 173400 |
| 2023-01-11 | -11.54 | $10.23 | 58100 |
| 2023-01-10 | -7.69 | $10.23 | 200 |
| 2023-01-09 | 0.00 | $10.24 | 5100 |
| 2023-01-06 | -36.36 | $10.18 | 3800 |
| 2023-01-05 | 0.00 | $10.22 | 400 |
| 2023-01-04 | -13.64 | $10.21 | 5100 |
| 2023-01-03 | -18.18 | $10.20 | 54200 |
| 2022-12-30 | -11.11 | $10.19 | 25200 |
| 2022-12-29 | -11.11 | $10.19 | 100500 |
| 2022-12-28 | 0.00 | $10.18 | 6000 |
| 2022-12-27 | -46.15 | $10.14 | 11400 |
| 2022-12-23 | -26.47 | $10.15 | 200 |
| 2022-12-22 | -41.18 | $10.14 | 4700 |
| 2022-12-21 | -41.18 | $10.14 | 1200 |
| 2022-12-20 | -41.18 | $10.14 | 4700 |
| 2022-12-19 | -41.18 | $10.14 | 200 |
| 2022-12-16 | -48.72 | $10.13 | 5300 |
| 2022-12-15 | -38.46 | $10.14 | 800 |
| 2022-12-14 | -23.08 | $10.15 | 182200 |
| 2022-12-13 | -35.90 | $10.14 | 700 |
| 2022-12-12 | -33.33 | $10.13 | — |
| 2022-12-09 | -33.33 | $10.13 | 200000 |
| 2022-12-08 | 0.00 | $10.15 | 48400 |
| 2022-12-07 | 0.00 | $10.15 | — |
| 2022-12-06 | 0.00 | $10.15 | 100 |
| 2022-12-05 | 0.00 | $10.13 | 1900 |
| 2022-12-02 | 0.00 | $10.13 | 1000 |
| 2022-12-01 | 0.00 | $10.13 | 1100 |
| 2022-11-30 | -31.25 | $10.11 | — |
| 2022-11-29 | -25.00 | $10.11 | — |
| 2022-11-28 | -25.00 | $10.11 | 94900 |
| 2022-11-25 | 0.00 | $10.13 | 14100 |
| 2022-11-23 | 0.00 | $10.13 | 100 |
| 2022-11-22 | 0.00 | $10.12 | 11400 |
| 2022-11-21 | 0.00 | $10.10 | 1300 |
| 2022-11-18 | -12.50 | $10.09 | — |
| 2022-11-17 | -12.50 | $10.09 | 200 |
| 2022-11-16 | 0.00 | $10.10 | 200 |
| 2022-11-15 | 0.00 | $10.09 | 200 |
| 2022-11-14 | 0.00 | $10.09 | 200 |
| 2022-11-11 | 0.00 | $10.09 | — |
| 2022-11-10 | 0.00 | $10.09 | 20000 |
| 2022-11-09 | 0.00 | $10.09 | 20300 |
| 2022-11-08 | -6.25 | $10.08 | 7600 |
| 2022-11-07 | -7.69 | $10.06 | — |
| 2022-11-04 | -7.69 | $10.06 | 300000 |
| 2022-11-03 | -23.08 | $10.05 | — |
| 2022-11-02 | -23.08 | $10.05 | 314500 |
| 2022-11-01 | 0.00 | $10.03 | — |
| 2022-10-31 | 0.00 | $10.03 | — |
| 2022-10-28 | 0.00 | $10.03 | — |
| 2022-10-27 | 0.00 | $10.03 | — |
| 2022-10-26 | 0.00 | $10.03 | — |
| 2022-10-25 | -90.32 | $10.03 | 900 |
| 2022-10-24 | -87.76 | $10.02 | — |
| 2022-10-21 | -87.76 | $10.02 | — |
| 2022-10-20 | -87.76 | $10.02 | — |
| 2022-10-19 | -87.76 | $10.02 | — |
| 2022-10-18 | -87.76 | $10.02 | 2000 |
| 2022-10-17 | -88.00 | $10.01 | — |
| 2022-10-14 | -88.00 | $10.01 | 100 |
| 2022-10-13 | -88.00 | $10.01 | 800 |
| 2022-10-12 | -90.00 | $10.00 | 100 |
| 2022-10-11 | -90.00 | $10.00 | — |
| 2022-10-10 | -90.00 | $10.00 | — |
| 2022-10-07 | -90.00 | $10.00 | — |
| 2022-10-06 | -90.00 | $10.00 | — |
| 2022-10-05 | -88.24 | $10.00 | — |
| 2022-10-04 | -88.24 | $10.00 | — |
| 2022-10-03 | -88.24 | $10.00 | — |
| 2022-09-30 | -88.24 | $10.00 | 4300 |
| 2022-09-29 | -91.18 | $9.99 | — |
| 2022-09-28 | -91.18 | $9.99 | 1200 |
| 2022-09-27 | -33.33 | $9.96 | 200 |
| 2022-09-26 | 0.00 | $9.97 | — |
| 2022-09-23 | 0.00 | $9.97 | — |
| 2022-09-22 | -46.15 | $9.97 | — |
| 2022-09-21 | -33.33 | $9.97 | — |
| 2022-09-20 | -33.33 | $9.97 | 259700 |
| 2022-09-19 | -33.33 | $9.97 | 1000 |
| 2022-09-16 | -33.33 | $9.97 | 300 |
| 2022-09-15 | -55.56 | $9.95 | 1900 |
| 2022-09-14 | -52.63 | $9.95 | — |
| 2022-09-13 | -52.63 | $9.95 | — |
| 2022-09-12 | -50.00 | $9.95 | — |
| 2022-09-09 | -50.00 | $9.95 | 43200 |
| 2022-09-08 | -54.55 | $9.94 | 700 |
| 2022-09-07 | -54.55 | $9.94 | 99300 |
| 2022-09-06 | -54.55 | $9.94 | — |
| 2022-09-02 | -54.55 | $9.94 | 100 |
| 2022-09-01 | -54.55 | $9.94 | — |
| 2022-08-31 | -54.55 | $9.94 | 7800 |
| 2022-08-30 | -54.55 | $9.94 | — |
| 2022-08-29 | -54.55 | $9.94 | — |
| 2022-08-26 | -54.55 | $9.94 | 1500 |
| 2022-08-25 | 0.00 | $10.00 | 100 |
| 2022-08-24 | -33.33 | $9.93 | 42700 |
| 2022-08-23 | -50.00 | $9.92 | 100 |
| 2022-08-22 | -50.00 | $9.92 | 219000 |
| 2022-08-19 | -50.00 | $9.92 | 4900 |
| 2022-08-18 | -25.00 | $9.92 | 500 |
| 2022-08-17 | -40.00 | $9.91 | 246800 |
| 2022-08-16 | -40.00 | $9.91 | 200 |
| 2022-08-15 | -60.00 | $9.90 | — |
| 2022-08-12 | -60.00 | $9.90 | — |
| 2022-08-11 | -60.00 | $9.90 | 96600 |
| 2022-08-10 | -80.00 | $9.89 | 12100 |
| 2022-08-09 | -20.00 | $9.92 | 700 |
| 2022-08-08 | -20.00 | $9.92 | 300 |
| 2022-08-05 | -40.00 | $9.91 | 1200 |
| 2022-08-04 | 0.00 | $9.93 | — |
| 2022-08-03 | 0.00 | $9.93 | — |
| 2022-08-02 | 0.00 | $9.93 | — |
| 2022-08-01 | 0.00 | $9.93 | — |
| 2022-07-29 | 0.00 | $9.93 | 1200 |
| 2022-07-28 | 0.00 | $9.92 | 1800 |
| 2022-07-27 | 0.00 | $9.92 | 500 |
| 2022-07-26 | -7.69 | $9.92 | 800 |
| 2022-07-25 | -30.77 | $9.89 | 500 |
| 2022-07-22 | -30.77 | $9.89 | 300 |
| 2022-07-21 | -38.46 | $9.88 | 12200 |
| 2022-07-20 | -35.71 | $9.89 | 65200 |
| 2022-07-19 | -35.71 | $9.89 | — |
| 2022-07-18 | -35.71 | $9.89 | 1200 |
| 2022-07-15 | -38.57 | $9.89 | 400 |
| 2022-07-14 | -35.71 | $9.89 | — |
| 2022-07-13 | -35.71 | $9.89 | 100 |
| 2022-07-12 | -42.86 | $9.88 | — |
| 2022-07-11 | -42.86 | $9.88 | — |
| 2022-07-08 | -42.86 | $9.88 | — |
| 2022-07-07 | -42.86 | $9.88 | — |
| 2022-07-06 | -42.86 | $9.88 | 163100 |
| 2022-07-05 | -64.29 | $9.85 | — |
| 2022-07-01 | -64.29 | $9.85 | 26300 |
| 2022-06-30 | -64.29 | $9.85 | — |
| 2022-06-29 | -64.29 | $9.85 | 25700 |
| 2022-06-28 | -8.33 | $9.93 | 200 |
| 2022-06-27 | -54.17 | $9.88 | — |
| 2022-06-24 | -50.00 | $9.88 | 100 |
| 2022-06-23 | -48.46 | $9.88 | 2900 |
| 2022-06-22 | 0.00 | $9.94 | — |
| 2022-06-21 | 0.00 | $9.94 | 100 |
| 2022-06-17 | -57.50 | $9.86 | — |
| 2022-06-16 | -57.50 | $9.86 | 1400 |
| 2022-06-15 | -55.83 | $9.86 | 1000 |
| 2022-06-14 | -58.33 | $9.86 | 15000 |
| 2022-06-13 | -50.00 | $9.87 | 200 |
| 2022-06-10 | -25.00 | $9.90 | 3000 |
| 2022-06-09 | -16.67 | $9.91 | 300 |
| 2022-06-08 | -16.67 | $9.91 | 6200 |
| 2022-06-07 | -8.33 | $9.92 | 400 |
| 2022-06-06 | 0.00 | $9.93 | 300 |
| 2022-06-03 | 0.00 | $9.93 | — |
| 2022-06-02 | 0.00 | $9.93 | 242200 |
| 2022-06-01 | -10.00 | $9.90 | 49400 |
| 2022-05-31 | -44.44 | $9.86 | 64900 |
| 2022-05-27 | -88.89 | $9.82 | — |
| 2022-05-26 | -90.00 | $9.82 | 50500 |
| 2022-05-25 | -100.00 | $9.82 | 100 |
| 2022-05-24 | -28.57 | $9.90 | — |
| 2022-05-23 | -28.57 | $9.90 | — |
| 2022-05-20 | -28.57 | $9.90 | — |
| 2022-05-19 | -28.57 | $9.90 | — |
| 2022-05-18 | -28.57 | $9.90 | — |
| 2022-05-17 | -28.57 | $9.90 | — |
| 2022-05-16 | -28.57 | $9.90 | 1000 |
| 2022-05-13 | -100.00 | $9.85 | 600 |
| 2022-05-12 | -71.43 | $9.87 | — |
| 2022-05-11 | -71.43 | $9.87 | 6400 |
| 2022-05-10 | -100.00 | $9.85 | — |
| 2022-05-09 | -100.00 | $9.85 | 45800 |
| 2022-05-06 | -100.00 | $9.87 | 150000 |
| 2022-05-05 | -80.00 | $9.88 | 120200 |
| 2022-05-04 | -55.56 | $9.87 | 500 |
| 2022-05-03 | -33.33 | $9.89 | 730400 |
| 2022-05-02 | -33.33 | $9.89 | — |
| 2022-04-29 | -33.33 | $9.89 | 53000 |
| 2022-04-28 | 0.00 | $9.92 | 300 |
| 2022-04-27 | -27.27 | $9.89 | 63100 |
| 2022-04-26 | 0.00 | $9.92 | 200 |
| 2022-04-25 | 0.00 | $9.91 | 13100 |
| 2022-04-22 | 0.00 | $9.89 | — |
| 2022-04-21 | 0.00 | $9.89 | 13700 |
| 2022-04-20 | 0.00 | $9.89 | 1400 |
| 2022-04-19 | -14.29 | $9.87 | 43900 |
| 2022-04-18 | -14.29 | $9.87 | 240100 |
| 2022-04-14 | 0.00 | $9.88 | 15900 |
| 2022-04-13 | 0.00 | $9.87 | 175000 |
| 2022-04-12 | 0.00 | $9.87 | — |
| 2022-04-11 | 0.00 | $9.87 | — |
| 2022-04-08 | 0.00 | $9.87 | 25000 |
| 2022-04-07 | 0.00 | $9.87 | 6400 |
| 2022-04-06 | -57.14 | $9.83 | 200 |
| 2022-04-05 | -42.86 | $9.84 | — |
| 2022-04-04 | -42.86 | $9.84 | — |
| 2022-04-01 | -42.86 | $9.84 | — |
| 2022-03-31 | -42.86 | $9.84 | 4800 |
| 2022-03-30 | -85.71 | $9.81 | 100 |
| 2022-03-29 | -75.00 | $9.81 | 3400 |
| 2022-03-28 | -33.33 | $9.87 | 500 |
| 2022-03-25 | -56.25 | $9.83 | — |
| 2022-03-24 | -56.25 | $9.83 | 11200 |
| 2022-03-23 | -62.50 | $9.82 | — |
| 2022-03-22 | -62.50 | $9.82 | — |
| 2022-03-21 | -62.50 | $9.82 | 100 |
| 2022-03-18 | -75.00 | $9.80 | — |
| 2022-03-17 | -70.59 | $9.80 | — |
| 2022-03-16 | -70.59 | $9.80 | 1200 |
| 2022-03-15 | -70.59 | $9.80 | — |
| 2022-03-14 | -70.59 | $9.80 | — |
| 2022-03-11 | -84.85 | $9.80 | — |
| 2022-03-10 | -84.85 | $9.80 | — |
| 2022-03-09 | -84.85 | $9.80 | — |
| 2022-03-08 | -84.85 | $9.80 | — |
| 2022-03-07 | -84.85 | $9.80 | — |
| 2022-03-04 | -84.85 | $9.80 | — |
| 2022-03-03 | -84.85 | $9.80 | — |
| 2022-03-02 | -84.85 | $9.80 | 4800 |
| 2022-03-01 | -78.95 | $9.78 | 500 |
| 2022-02-28 | -71.05 | $9.81 | 300 |
| 2022-02-25 | -81.58 | $9.77 | 100 |
| 2022-02-24 | -67.11 | $9.83 | — |
| 2022-02-23 | -67.11 | $9.83 | 100 |
| 2022-02-22 | -78.95 | $9.78 | 6600 |
| 2022-02-18 | -84.21 | $9.76 | — |
| 2022-02-17 | -84.21 | $9.76 | 2000 |
| 2022-02-16 | -57.89 | $9.86 | 100 |
| 2022-02-15 | -57.89 | $9.86 | — |
| 2022-02-14 | -57.89 | $9.86 | 100 |
| 2022-02-11 | -60.53 | $9.85 | 6100 |
| 2022-02-10 | -80.56 | $9.77 | — |
| 2022-02-09 | -80.56 | $9.77 | 400 |
| 2022-02-08 | -75.00 | $9.79 | 100 |
| 2022-02-07 | -16.67 | $10.00 | 200 |
| 2022-02-04 | 0.00 | $10.06 | 400 |
| 2022-02-03 | 0.00 | $10.06 | — |
| 2022-02-02 | 0.00 | $10.06 | 17500 |
| 2022-02-01 | -100.00 | $9.70 | — |
| 2022-01-31 | -100.00 | $9.70 | — |
| 2022-01-28 | -100.00 | $9.70 | 82600 |
| 2022-01-27 | -83.33 | $9.73 | 85200 |
| 2022-01-26 | -100.00 | $9.73 | — |
| 2022-01-25 | -100.00 | $9.73 | 1600 |
| 2022-01-24 | -100.00 | $9.75 | 400 |
| 2022-01-21 | -100.00 | $9.75 | 1500 |
| 2022-01-20 | -40.00 | $9.77 | 200 |
| 2022-01-19 | -80.00 | $9.76 | — |
| 2022-01-18 | -80.00 | $9.76 | — |
| 2022-01-14 | -80.00 | $9.76 | 19100 |
| 2022-01-13 | 0.00 | $9.78 | — |
| 2022-01-12 | -28.57 | $9.78 | 200 |
| 2022-01-11 | -28.57 | $9.78 | — |
| 2022-01-10 | -28.57 | $9.78 | 121000 |
| 2022-01-07 | -85.71 | $9.76 | — |
| 2022-01-06 | -75.00 | $9.76 | — |
| 2022-01-05 | -80.00 | $9.76 | — |
| 2022-01-04 | -92.86 | $9.76 | — |
| 2022-01-03 | -93.33 | $9.76 | 1100 |
| 2021-12-31 | -82.67 | $9.78 | — |
| 2021-12-30 | -82.67 | $9.78 | — |
| 2021-12-29 | -82.67 | $9.78 | — |
| 2021-12-28 | -82.67 | $9.78 | 300 |
| 2021-12-27 | -96.00 | $9.78 | — |
| 2021-12-23 | -96.00 | $9.78 | — |
| 2021-12-22 | -96.00 | $9.78 | — |
| 2021-12-21 | -96.00 | $9.78 | 125800 |
| 2021-12-20 | -96.00 | $9.78 | 500 |
| 2021-12-17 | -94.81 | $9.77 | 101700 |
| 2021-12-16 | -96.10 | $9.76 | 128100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.56
2026-07-17
Close Price
$1.25
Vol: 21013Average Directional Index - Detailed Analysis
Minimum
4.98
Average
28.32
Maximum
77.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.56 | $1.25 | 21013 |
| 2026-07-16 | 20.51 | $1.36 | 133639 |
| 2026-07-15 | 21.51 | $1.37 | 162783 |
| 2026-07-14 | 22.44 | $1.25 | 54700 |
| 2026-07-13 | 22.81 | $1.24 | 14700 |
| 2026-07-10 | 23.06 | $1.25 | 69237 |
| 2026-07-09 | 23.38 | $1.32 | 41000 |
| 2026-07-08 | 23.71 | $1.23 | 39241 |
| 2026-07-07 | 23.41 | $1.27 | 49605 |
| 2026-07-06 | 23.23 | $1.29 | 16200 |
| 2026-07-02 | 23.04 | $1.29 | 112600 |
| 2026-07-01 | 22.83 | $1.43 | 40100 |
| 2026-06-30 | 23.38 | $1.52 | 130800 |
| 2026-06-29 | 23.96 | $1.40 | 51000 |
| 2026-06-26 | 23.46 | $1.41 | 34929 |
| 2026-06-25 | 22.94 | $1.36 | 21403 |
| 2026-06-24 | 22.50 | $1.38 | 25400 |
| 2026-06-23 | 22.09 | $1.44 | 38700 |
| 2026-06-22 | 21.78 | $1.43 | 52700 |
| 2026-06-18 | 21.44 | $1.50 | 20329 |
| 2026-06-17 | 21.47 | $1.50 | 49300 |
| 2026-06-16 | 21.49 | $1.51 | 110200 |
| 2026-06-15 | 21.56 | $1.62 | 60717 |
| 2026-06-12 | 22.12 | $1.59 | 37348 |
| 2026-06-11 | 22.75 | $1.70 | 28000 |
| 2026-06-10 | 23.87 | $1.71 | 42100 |
| 2026-06-09 | 25.05 | $1.71 | 23900 |
| 2026-06-08 | 26.29 | $1.66 | 34300 |
| 2026-06-05 | 27.44 | $1.64 | 45812 |
| 2026-06-04 | 28.56 | $1.62 | 84600 |
| 2026-06-03 | 29.74 | $1.64 | 104900 |
| 2026-06-02 | 31.23 | $1.83 | 162330 |
| 2026-06-01 | 32.00 | $2.04 | 119697 |
| 2026-05-29 | 31.78 | $2.01 | 318235 |
| 2026-05-28 | 31.57 | $1.92 | 308300 |
| 2026-05-27 | 30.99 | $1.97 | 72023 |
| 2026-05-26 | 30.08 | $2.09 | 409612 |
| 2026-05-22 | 29.12 | $2.04 | 33225 |
| 2026-05-21 | 29.23 | $2.05 | 55230 |
| 2026-05-20 | 29.34 | $2.07 | 90300 |
| 2026-05-19 | 29.50 | $2.04 | 81525 |
| 2026-05-18 | 29.67 | $2.05 | 26200 |
| 2026-05-15 | 29.63 | $2.11 | 71709 |
| 2026-05-14 | 29.37 | $2.15 | 27100 |
| 2026-05-13 | 29.09 | $2.05 | 47700 |
| 2026-05-12 | 29.05 | $2.03 | 63608 |
| 2026-05-11 | 29.05 | $2.11 | 129242 |
| 2026-05-08 | 29.04 | $2.05 | 134951 |
| 2026-05-07 | 29.07 | $2.05 | 68700 |
| 2026-05-06 | 29.10 | $2.02 | 255500 |
| 2026-05-05 | 29.13 | $1.97 | 298900 |
| 2026-05-04 | 29.31 | $2.02 | 235100 |
| 2026-05-01 | 28.95 | $1.95 | 27300 |
| 2026-04-30 | 29.03 | $2.00 | 34802 |
| 2026-04-29 | 28.81 | $2.09 | 32500 |
| 2026-04-28 | 28.28 | $2.03 | 37400 |
| 2026-04-27 | 27.83 | $2.07 | 36000 |
| 2026-04-24 | 26.91 | $2.06 | 55112 |
| 2026-04-23 | 26.02 | $2.02 | 41900 |
| 2026-04-22 | 25.15 | $2.11 | 51595 |
| 2026-04-21 | 24.00 | $2.04 | 27119 |
| 2026-04-20 | 22.88 | $2.05 | 30400 |
| 2026-04-17 | 21.69 | $2.09 | 155632 |
| 2026-04-16 | 20.45 | $1.92 | 44500 |
| 2026-04-15 | 19.72 | $1.89 | 124300 |
| 2026-04-14 | 18.96 | $1.72 | 227500 |
| 2026-04-13 | 18.30 | $1.64 | 102248 |
| 2026-04-10 | 18.44 | $1.59 | 49866 |
| 2026-04-09 | 18.74 | $1.61 | 31110 |
| 2026-04-08 | 18.91 | $1.67 | 51736 |
| 2026-04-07 | 18.93 | $1.60 | 22200 |
| 2026-04-06 | 19.21 | $1.62 | 65000 |
| 2026-04-02 | 19.51 | $1.73 | 61900 |
| 2026-04-01 | 19.81 | $1.61 | 42900 |
| 2026-03-31 | 20.46 | $1.64 | 115000 |
| 2026-03-30 | 21.14 | $1.58 | 164817 |
| 2026-03-27 | 21.85 | $1.70 | 267500 |
| 2026-03-26 | 22.60 | $1.52 | 17300 |
| 2026-03-25 | 23.64 | $1.59 | 79520 |
| 2026-03-24 | 24.78 | $1.58 | 94100 |
| 2026-03-23 | 25.98 | $1.65 | 201935 |
| 2026-03-20 | 27.25 | $1.53 | 263700 |
| 2026-03-19 | 28.67 | $1.62 | 118023 |
| 2026-03-18 | 30.00 | $1.53 | 116800 |
| 2026-03-17 | 31.33 | $1.59 | 428300 |
| 2026-03-16 | 32.93 | $1.55 | 842519 |
| 2026-03-13 | 34.24 | $1.25 | 194021 |
| 2026-03-12 | 33.98 | $1.25 | 79000 |
| 2026-03-11 | 33.73 | $1.26 | 285663 |
| 2026-03-10 | 33.48 | $1.21 | 213900 |
| 2026-03-09 | 33.17 | $1.25 | 181600 |
| 2026-03-06 | 32.97 | $1.30 | 150600 |
| 2026-03-05 | 32.85 | $1.38 | 119400 |
| 2026-03-04 | 32.71 | $1.28 | 94000 |
| 2026-03-03 | 31.92 | $1.27 | 172600 |
| 2026-03-02 | 31.13 | $1.33 | 68000 |
| 2026-02-27 | 30.39 | $1.32 | 172700 |
| 2026-02-26 | 29.58 | $1.33 | 264138 |
| 2026-02-25 | 28.75 | $1.34 | 354800 |
| 2026-02-24 | 27.93 | $1.53 | 243930 |
| 2026-02-23 | 27.38 | $1.55 | 651235 |
| 2026-02-20 | 26.81 | $2.22 | 38504 |
| 2026-02-19 | 27.78 | $2.18 | 38300 |
| 2026-02-18 | 28.84 | $2.20 | 32941 |
| 2026-02-17 | 29.03 | $2.06 | 59526 |
| 2026-02-13 | 28.78 | $2.02 | 58114 |
| 2026-02-12 | 28.54 | $2.05 | 120133 |
| 2026-02-11 | 28.02 | $2.07 | 68148 |
| 2026-02-10 | 27.60 | $2.08 | 18604 |
| 2026-02-09 | 27.35 | $2.09 | 63200 |
| 2026-02-06 | 27.09 | $2.05 | 110768 |
| 2026-02-05 | 26.81 | $2.02 | 63300 |
| 2026-02-04 | 26.47 | $2.09 | 104124 |
| 2026-02-03 | 26.04 | $2.08 | 38801 |
| 2026-02-02 | 25.81 | $2.10 | 33929 |
| 2026-01-30 | 25.68 | $2.12 | 59500 |
| 2026-01-29 | 25.56 | $2.21 | 74906 |
| 2026-01-28 | 25.63 | $2.30 | 28840 |
| 2026-01-27 | 25.87 | $2.31 | 79145 |
| 2026-01-26 | 26.16 | $2.39 | 106500 |
| 2026-01-23 | 26.37 | $2.34 | 252486 |
| 2026-01-22 | 26.58 | $2.50 | 168420 |
| 2026-01-21 | 27.13 | $2.61 | 191043 |
| 2026-01-20 | 28.14 | $2.65 | 143200 |
| 2026-01-16 | 29.21 | $2.77 | 253423 |
| 2026-01-15 | 30.51 | $2.70 | 492169 |
| 2026-01-14 | 31.66 | $2.11 | 168600 |
| 2026-01-13 | 30.89 | $2.16 | 166938 |
| 2026-01-12 | 30.36 | $2.34 | 25300 |
| 2026-01-09 | 30.13 | $2.36 | 64800 |
| 2026-01-08 | 29.83 | $2.19 | 83015 |
| 2026-01-07 | 29.15 | $2.26 | 35308 |
| 2026-01-06 | 28.78 | $2.37 | 17600 |
| 2026-01-05 | 28.64 | $2.43 | 57124 |
| 2026-01-02 | 28.34 | $2.23 | 89931 |
| 2025-12-31 | 27.32 | $2.28 | 57543 |
| 2025-12-30 | 26.34 | $2.31 | 88300 |
| 2025-12-29 | 25.16 | $2.32 | 81739 |
| 2025-12-26 | 23.92 | $2.32 | 59413 |
| 2025-12-24 | 22.71 | $2.36 | 81708 |
| 2025-12-23 | 21.39 | $2.35 | 84700 |
| 2025-12-22 | 20.13 | $2.45 | 102009 |
| 2025-12-19 | 18.95 | $2.43 | 112109 |
| 2025-12-18 | 17.62 | $2.64 | 296865 |
| 2025-12-17 | 16.69 | $2.86 | 125619 |
| 2025-12-16 | 16.24 | $3.06 | 48016 |
| 2025-12-15 | 16.49 | $3.07 | 44300 |
| 2025-12-12 | 16.76 | $3.06 | 26700 |
| 2025-12-11 | 16.73 | $3.00 | 32300 |
| 2025-12-10 | 16.69 | $3.06 | 27207 |
| 2025-12-09 | 16.78 | $3.06 | 106032 |
| 2025-12-08 | 16.87 | $3.17 | 29600 |
| 2025-12-05 | 17.12 | $3.20 | 42900 |
| 2025-12-04 | 17.37 | $3.11 | 31247 |
| 2025-12-03 | 17.53 | $3.09 | 31500 |
| 2025-12-02 | 17.56 | $3.07 | 46100 |
| 2025-12-01 | 17.60 | $3.02 | 56000 |
| 2025-11-28 | 17.63 | $3.06 | 66746 |
| 2025-11-26 | 17.80 | $3.28 | 83828 |
| 2025-11-25 | 18.00 | $3.15 | 50680 |
| 2025-11-24 | 18.07 | $3.21 | 73600 |
| 2025-11-21 | 18.14 | $3.02 | 68262 |
| 2025-11-20 | 17.79 | $2.81 | 92800 |
| 2025-11-19 | 17.33 | $2.88 | 83337 |
| 2025-11-18 | 16.95 | $2.95 | 156300 |
| 2025-11-17 | 16.62 | $3.28 | 282915 |
| 2025-11-14 | 16.65 | $3.81 | 104993 |
| 2025-11-13 | 16.80 | $4.00 | 54106 |
| 2025-11-12 | 16.34 | $4.09 | 110219 |
| 2025-11-11 | 15.56 | $4.10 | 124628 |
| 2025-11-10 | 15.03 | $3.99 | 172300 |
| 2025-11-07 | 14.60 | $3.72 | 76823 |
| 2025-11-06 | 14.99 | $3.62 | 67834 |
| 2025-11-05 | 15.22 | $3.65 | 65636 |
| 2025-11-04 | 15.49 | $3.50 | 100730 |
| 2025-11-03 | 16.18 | $3.71 | 112400 |
| 2025-10-31 | 16.62 | $3.57 | 45800 |
| 2025-10-30 | 17.29 | $3.49 | 64116 |
| 2025-10-29 | 17.88 | $3.43 | 37500 |
| 2025-10-28 | 18.28 | $3.36 | 26300 |
| 2025-10-27 | 18.59 | $3.44 | 26211 |
| 2025-10-24 | 19.56 | $3.44 | 32629 |
| 2025-10-23 | 20.59 | $3.40 | 16100 |
| 2025-10-22 | 20.98 | $3.28 | 80400 |
| 2025-10-21 | 21.40 | $3.42 | 39154 |
| 2025-10-20 | 22.41 | $3.52 | 77294 |
| 2025-10-17 | 23.23 | $3.51 | 94920 |
| 2025-10-16 | 24.29 | $3.60 | 86500 |
| 2025-10-15 | 25.16 | $3.65 | 69418 |
| 2025-10-14 | 25.94 | $3.59 | 130826 |
| 2025-10-13 | 26.78 | $3.57 | 23026 |
| 2025-10-10 | 28.13 | $3.49 | 68056 |
| 2025-10-09 | 29.55 | $3.40 | 273201 |
| 2025-10-08 | 31.04 | $3.69 | 35100 |
| 2025-10-07 | 31.95 | $3.54 | 187000 |
| 2025-10-06 | 33.00 | $3.60 | 53743 |
| 2025-10-03 | 32.94 | $3.49 | 125500 |
| 2025-10-02 | 32.87 | $3.68 | 168419 |
| 2025-10-01 | 32.10 | $3.50 | 230500 |
| 2025-09-30 | 31.39 | $3.30 | 71648 |
| 2025-09-29 | 31.45 | $3.32 | 63816 |
| 2025-09-26 | 31.34 | $3.28 | 48530 |
| 2025-09-25 | 31.34 | $3.30 | 51835 |
| 2025-09-24 | 31.49 | $3.27 | 52100 |
| 2025-09-23 | 31.49 | $3.37 | 40968 |
| 2025-09-22 | 31.48 | $3.30 | 91200 |
| 2025-09-19 | 31.47 | $3.23 | 224217 |
| 2025-09-18 | 31.66 | $3.30 | 45700 |
| 2025-09-17 | 31.80 | $3.15 | 111811 |
| 2025-09-16 | 32.21 | $3.17 | 120617 |
| 2025-09-15 | 32.80 | $3.02 | 116144 |
| 2025-09-12 | 33.61 | $3.01 | 93400 |
| 2025-09-11 | 34.11 | $3.11 | 110500 |
| 2025-09-10 | 34.63 | $3.16 | 53022 |
| 2025-09-09 | 34.76 | $3.19 | 50911 |
| 2025-09-08 | 35.03 | $3.15 | 73217 |
| 2025-09-05 | 35.30 | $3.16 | 71800 |
| 2025-09-04 | 35.60 | $3.18 | 77220 |
| 2025-09-03 | 35.95 | $3.17 | 33841 |
| 2025-09-02 | 36.08 | $3.29 | 83725 |
| 2025-08-29 | 36.41 | $3.28 | 26000 |
| 2025-08-28 | 36.30 | $3.31 | 83336 |
| 2025-08-27 | 35.98 | $3.39 | 39146 |
| 2025-08-26 | 35.47 | $3.37 | 74187 |
| 2025-08-25 | 34.94 | $3.51 | 121209 |
| 2025-08-22 | 34.26 | $3.44 | 94205 |
| 2025-08-21 | 33.68 | $3.22 | 100487 |
| 2025-08-20 | 33.35 | $3.27 | 79042 |
| 2025-08-19 | 32.48 | $3.37 | 97700 |
| 2025-08-18 | 31.32 | $3.61 | 307832 |
| 2025-08-15 | 30.09 | $3.25 | 51333 |
| 2025-08-14 | 29.37 | $3.29 | 87708 |
| 2025-08-13 | 28.34 | $3.36 | 34830 |
| 2025-08-12 | 27.42 | $3.33 | 35716 |
| 2025-08-11 | 26.47 | $3.33 | 98020 |
| 2025-08-08 | 25.53 | $3.10 | 63919 |
| 2025-08-07 | 24.84 | $3.08 | 52423 |
| 2025-08-06 | 24.22 | $3.09 | 42848 |
| 2025-08-05 | 23.63 | $3.13 | 95010 |
| 2025-08-04 | 22.78 | $3.11 | 128308 |
| 2025-08-01 | 22.19 | $2.89 | 117042 |
| 2025-07-31 | 22.07 | $2.80 | 94706 |
| 2025-07-30 | 21.54 | $2.88 | 55521 |
| 2025-07-29 | 20.74 | $3.00 | 126336 |
| 2025-07-28 | 19.77 | $3.10 | 258300 |
| 2025-07-25 | 18.08 | $3.00 | 344145 |
| 2025-07-24 | 16.85 | $2.55 | 85800 |
| 2025-07-23 | 16.26 | $2.69 | 56530 |
| 2025-07-22 | 15.07 | $2.65 | 138600 |
| 2025-07-21 | 13.88 | $2.48 | 93113 |
| 2025-07-18 | 13.33 | $2.41 | 57231 |
| 2025-07-17 | 12.93 | $2.30 | 31631 |
| 2025-07-16 | 13.06 | $2.29 | 61900 |
| 2025-07-15 | 13.34 | $2.34 | 72400 |
| 2025-07-14 | 13.64 | $2.22 | 73438 |
| 2025-07-11 | 14.12 | $2.27 | 53840 |
| 2025-07-10 | 14.05 | $2.31 | 41500 |
| 2025-07-09 | 13.97 | $2.41 | 40100 |
| 2025-07-08 | 13.43 | $2.38 | 68003 |
| 2025-07-07 | 12.87 | $2.48 | 73820 |
| 2025-07-03 | 12.31 | $2.27 | 19200 |
| 2025-07-02 | 12.03 | $2.30 | 87300 |
| 2025-07-01 | 11.82 | $2.32 | 39600 |
| 2025-06-30 | 11.06 | $2.43 | 99700 |
| 2025-06-27 | 10.26 | $2.52 | 103918 |
| 2025-06-26 | 9.61 | $2.42 | 39200 |
| 2025-06-25 | 9.16 | $2.45 | 54700 |
| 2025-06-24 | 8.73 | $2.27 | 71900 |
| 2025-06-23 | 8.91 | $2.17 | 72626 |
| 2025-06-20 | 9.26 | $2.12 | 89532 |
| 2025-06-18 | 9.66 | $2.23 | 54539 |
| 2025-06-17 | 10.08 | $2.21 | 45700 |
| 2025-06-16 | 10.38 | $2.26 | 69761 |
| 2025-06-13 | 10.71 | $2.18 | 42700 |
| 2025-06-12 | 11.14 | $2.23 | 100418 |
| 2025-06-11 | 11.59 | $2.27 | 74700 |
| 2025-06-10 | 12.18 | $2.32 | 60313 |
| 2025-06-09 | 12.28 | $2.30 | 57136 |
| 2025-06-06 | 12.39 | $2.36 | 43432 |
| 2025-06-05 | 12.29 | $2.37 | 91334 |
| 2025-06-04 | 12.10 | $2.48 | 87349 |
| 2025-06-03 | 11.96 | $2.43 | 92000 |
| 2025-06-02 | 11.88 | $2.34 | 53819 |
| 2025-05-30 | 12.18 | $2.10 | 40012 |
| 2025-05-29 | 12.81 | $2.17 | 37823 |
| 2025-05-28 | 13.28 | $2.28 | 36300 |
| 2025-05-27 | 13.25 | $2.36 | 107626 |
| 2025-05-23 | 13.22 | $2.45 | 44000 |
| 2025-05-22 | 12.95 | $2.42 | 49500 |
| 2025-05-21 | 12.72 | $2.37 | 45600 |
| 2025-05-20 | 12.48 | $2.56 | 196819 |
| 2025-05-19 | 12.22 | $2.23 | 59700 |
| 2025-05-16 | 12.75 | $2.27 | 73000 |
| 2025-05-15 | 13.34 | $2.22 | 58514 |
| 2025-05-14 | 14.02 | $2.28 | 44516 |
| 2025-05-13 | 14.75 | $2.23 | 55400 |
| 2025-05-12 | 15.51 | $2.23 | 98321 |
| 2025-05-09 | 15.98 | $2.10 | 45216 |
| 2025-05-08 | 16.40 | $2.20 | 53232 |
| 2025-05-07 | 16.98 | $2.10 | 77000 |
| 2025-05-06 | 17.60 | $2.01 | 45500 |
| 2025-05-05 | 18.24 | $2.21 | 25196 |
| 2025-05-02 | 19.11 | $2.32 | 137709 |
| 2025-05-01 | 20.05 | $2.39 | 58987 |
| 2025-04-30 | 19.92 | $2.29 | 42240 |
| 2025-04-29 | 20.09 | $2.16 | 42114 |
| 2025-04-28 | 20.46 | $2.06 | 55569 |
| 2025-04-25 | 20.78 | $2.40 | 46996 |
| 2025-04-24 | 21.03 | $2.14 | 95501 |
| 2025-04-23 | 21.91 | $2.00 | 48430 |
| 2025-04-22 | 22.87 | $1.97 | 25600 |
| 2025-04-21 | 23.23 | $1.85 | 65700 |
| 2025-04-17 | 23.58 | $1.99 | 16298 |
| 2025-04-16 | 24.24 | $1.99 | 22829 |
| 2025-04-15 | 24.93 | $2.04 | 31500 |
| 2025-04-14 | 25.68 | $2.04 | 59800 |
| 2025-04-11 | 26.47 | $1.86 | 30720 |
| 2025-04-10 | 26.78 | $2.00 | 23300 |
| 2025-04-09 | 27.10 | $2.22 | 64049 |
| 2025-04-08 | 27.44 | $1.82 | 88500 |
| 2025-04-07 | 27.23 | $1.84 | 111611 |
| 2025-04-04 | 26.56 | $1.94 | 121547 |
| 2025-04-03 | 25.93 | $2.12 | 66394 |
| 2025-04-02 | 25.87 | $2.48 | 60000 |
| 2025-04-01 | 25.92 | $2.42 | 21400 |
| 2025-03-31 | 26.31 | $2.39 | 20628 |
| 2025-03-28 | 26.46 | $2.37 | 32451 |
| 2025-03-27 | 26.71 | $2.39 | 17007 |
| 2025-03-26 | 27.10 | $2.55 | 48032 |
| 2025-03-25 | 27.77 | $2.53 | 69730 |
| 2025-03-24 | 28.47 | $2.57 | 80006 |
| 2025-03-21 | 29.21 | $2.51 | 105300 |
| 2025-03-20 | 29.91 | $2.59 | 69127 |
| 2025-03-19 | 30.65 | $2.28 | 24677 |
| 2025-03-18 | 30.71 | $2.33 | 72544 |
| 2025-03-17 | 30.63 | $2.26 | 53750 |
| 2025-03-14 | 30.60 | $2.41 | 84700 |
| 2025-03-13 | 30.57 | $2.20 | 36427 |
| 2025-03-12 | 30.23 | $2.41 | 64100 |
| 2025-03-11 | 30.00 | $2.22 | 80030 |
| 2025-03-10 | 29.12 | $2.02 | 155924 |
| 2025-03-07 | 28.20 | $2.25 | 65800 |
| 2025-03-06 | 27.52 | $2.39 | 145218 |
| 2025-03-05 | 26.79 | $2.44 | 46237 |
| 2025-03-04 | 26.23 | $2.48 | 94437 |
| 2025-03-03 | 25.70 | $2.52 | 98744 |
| 2025-02-28 | 25.19 | $2.85 | 76100 |
| 2025-02-27 | 25.21 | $2.94 | 118081 |
| 2025-02-26 | 25.35 | $2.98 | 162922 |
| 2025-02-25 | 25.67 | $3.63 | 165669 |
| 2025-02-24 | 26.57 | $3.77 | 168100 |
| 2025-02-21 | 27.97 | $4.06 | 127900 |
| 2025-02-20 | 28.27 | $4.10 | 59900 |
| 2025-02-19 | 28.46 | $4.19 | 121626 |
| 2025-02-18 | 28.66 | $3.95 | 151922 |
| 2025-02-14 | 29.09 | $4.13 | 98500 |
| 2025-02-13 | 29.34 | $3.93 | 47000 |
| 2025-02-12 | 29.87 | $3.96 | 35800 |
| 2025-02-11 | 30.53 | $3.96 | 57700 |
| 2025-02-10 | 31.22 | $3.92 | 65738 |
| 2025-02-07 | 31.56 | $3.87 | 40500 |
| 2025-02-06 | 31.90 | $3.92 | 37600 |
| 2025-02-05 | 32.28 | $3.86 | 85800 |
| 2025-02-04 | 32.68 | $4.09 | 70102 |
| 2025-02-03 | 32.62 | $4.17 | 140741 |
| 2025-01-31 | 32.55 | $4.00 | 138806 |
| 2025-01-30 | 32.62 | $3.69 | 69800 |
| 2025-01-29 | 33.32 | $3.60 | 128200 |
| 2025-01-28 | 34.07 | $3.57 | 103930 |
| 2025-01-27 | 34.70 | $3.53 | 156114 |
| 2025-01-24 | 35.35 | $3.56 | 150000 |
| 2025-01-23 | 35.05 | $3.64 | 112100 |
| 2025-01-22 | 34.75 | $3.70 | 256100 |
| 2025-01-21 | 34.35 | $4.00 | 254713 |
| 2025-01-17 | 32.87 | $3.92 | 429642 |
| 2025-01-16 | 31.59 | $3.58 | 183500 |
| 2025-01-15 | 30.78 | $3.30 | 120200 |
| 2025-01-14 | 30.39 | $2.95 | 21982 |
| 2025-01-13 | 30.50 | $3.03 | 63300 |
| 2025-01-10 | 30.62 | $3.15 | 69700 |
| 2025-01-08 | 30.71 | $3.16 | 73413 |
| 2025-01-07 | 30.38 | $3.13 | 64401 |
| 2025-01-06 | 29.79 | $3.30 | 134649 |
| 2025-01-03 | 29.09 | $3.18 | 85700 |
| 2025-01-02 | 28.45 | $2.90 | 90210 |
| 2024-12-31 | 28.15 | $3.05 | 101944 |
| 2024-12-30 | 27.84 | $2.93 | 50118 |
| 2024-12-27 | 27.74 | $2.85 | 52319 |
| 2024-12-26 | 27.73 | $2.86 | 41719 |
| 2024-12-24 | 27.21 | $2.88 | 36115 |
| 2024-12-23 | 26.44 | $2.99 | 147925 |
| 2024-12-20 | 25.63 | $2.65 | 92404 |
| 2024-12-19 | 25.29 | $2.47 | 59308 |
| 2024-12-18 | 25.12 | $2.54 | 220600 |
| 2024-12-17 | 25.03 | $2.44 | 95800 |
| 2024-12-16 | 24.49 | $2.39 | 216738 |
| 2024-12-13 | 23.92 | $2.15 | 264735 |
| 2024-12-12 | 23.87 | $1.97 | 158100 |
| 2024-12-11 | 23.92 | $1.94 | 41900 |
| 2024-12-10 | 24.32 | $1.96 | 46247 |
| 2024-12-09 | 24.64 | $2.05 | 106400 |
| 2024-12-06 | 24.98 | $1.90 | 77919 |
| 2024-12-05 | 25.56 | $1.89 | 40500 |
| 2024-12-04 | 26.33 | $1.82 | 41554 |
| 2024-12-03 | 27.14 | $1.81 | 130822 |
| 2024-12-02 | 28.00 | $2.00 | 82932 |
| 2024-11-29 | 28.58 | $2.07 | 96100 |
| 2024-11-27 | 29.02 | $2.05 | 33200 |
| 2024-11-26 | 29.69 | $2.10 | 45000 |
| 2024-11-25 | 30.39 | $2.10 | 227751 |
| 2024-11-22 | 30.90 | $2.37 | 148900 |
| 2024-11-21 | 30.60 | $2.40 | 207000 |
| 2024-11-20 | 30.39 | $1.91 | 118621 |
| 2024-11-19 | 31.17 | $1.83 | 118200 |
| 2024-11-18 | 31.98 | $2.03 | 97300 |
| 2024-11-15 | 32.17 | $2.24 | 63512 |
| 2024-11-14 | 31.53 | $2.22 | 150632 |
| 2024-11-13 | 30.86 | $2.40 | 111154 |
| 2024-11-12 | 29.24 | $2.27 | 172025 |
| 2024-11-11 | 27.55 | $2.62 | 738000 |
| 2024-11-08 | 24.75 | $2.13 | 356948 |
| 2024-11-07 | 22.34 | $1.67 | 131700 |
| 2024-11-06 | 20.76 | $1.46 | 611806 |
| 2024-11-05 | 19.51 | $1.45 | 392900 |
| 2024-11-04 | 18.50 | $1.35 | 22300 |
| 2024-11-01 | 18.30 | $1.35 | 27001 |
| 2024-10-31 | 17.72 | $1.34 | 152300 |
| 2024-10-30 | 17.11 | $1.35 | 196525 |
| 2024-10-29 | 16.60 | $1.30 | 26148 |
| 2024-10-28 | 16.50 | $1.30 | 86200 |
| 2024-10-25 | 16.54 | $1.33 | 16426 |
| 2024-10-24 | 16.48 | $1.32 | 8300 |
| 2024-10-23 | 16.31 | $1.36 | 21740 |
| 2024-10-22 | 16.14 | $1.33 | 34000 |
| 2024-10-21 | 15.95 | $1.34 | 91631 |
| 2024-10-18 | 15.82 | $1.30 | 21528 |
| 2024-10-17 | 15.68 | $1.33 | 9600 |
| 2024-10-16 | 15.53 | $1.40 | 119100 |
| 2024-10-15 | 15.37 | $1.30 | 24184 |
| 2024-10-14 | 15.87 | $1.33 | 8619 |
| 2024-10-11 | 16.24 | $1.34 | 43631 |
| 2024-10-10 | 16.48 | $1.44 | 39600 |
| 2024-10-09 | 16.73 | $1.37 | 13925 |
| 2024-10-08 | 16.99 | $1.37 | 35900 |
| 2024-10-07 | 17.55 | $1.41 | 23700 |
| 2024-10-04 | 17.87 | $1.47 | 20249 |
| 2024-10-03 | 18.21 | $1.36 | 29146 |
| 2024-10-02 | 18.56 | $1.40 | 13600 |
| 2024-10-01 | 19.07 | $1.34 | 20922 |
| 2024-09-30 | 19.67 | $1.44 | 20900 |
| 2024-09-27 | 20.68 | $1.45 | 50925 |
| 2024-09-26 | 21.74 | $1.37 | 15127 |
| 2024-09-25 | 21.99 | $1.35 | 6647 |
| 2024-09-24 | 22.38 | $1.42 | 26616 |
| 2024-09-23 | 22.78 | $1.35 | 12634 |
| 2024-09-20 | 22.20 | $1.35 | 67900 |
| 2024-09-19 | 21.59 | $1.38 | 30900 |
| 2024-09-18 | 21.34 | $1.42 | 17423 |
| 2024-09-17 | 21.18 | $1.40 | 10524 |
| 2024-09-16 | 21.00 | $1.40 | 30100 |
| 2024-09-13 | 20.82 | $1.43 | 23548 |
| 2024-09-12 | 20.78 | $1.52 | 52100 |
| 2024-09-11 | 20.73 | $1.54 | 24600 |
| 2024-09-10 | 20.82 | $1.43 | 16748 |
| 2024-09-09 | 20.56 | $1.50 | 11855 |
| 2024-09-06 | 20.60 | $1.53 | 8007 |
| 2024-09-05 | 20.78 | $1.53 | 22012 |
| 2024-09-04 | 20.40 | $1.54 | 17300 |
| 2024-09-03 | 20.00 | $1.57 | 13100 |
| 2024-08-30 | 19.92 | $1.60 | 9801 |
| 2024-08-29 | 19.99 | $1.62 | 26844 |
| 2024-08-28 | 20.10 | $1.68 | 8429 |
| 2024-08-27 | 20.23 | $1.62 | 15475 |
| 2024-08-26 | 20.44 | $1.66 | 36900 |
| 2024-08-23 | 20.71 | $1.67 | 34447 |
| 2024-08-22 | 20.70 | $1.47 | 76636 |
| 2024-08-21 | 20.97 | $1.70 | 66326 |
| 2024-08-20 | 22.06 | $1.67 | 42050 |
| 2024-08-19 | 23.07 | $1.65 | 96050 |
| 2024-08-16 | 24.18 | $1.64 | 41310 |
| 2024-08-15 | 24.77 | $1.63 | 20900 |
| 2024-08-14 | 24.93 | $1.56 | 30231 |
| 2024-08-13 | 25.02 | $1.60 | 7800 |
| 2024-08-12 | 25.33 | $1.60 | 9115 |
| 2024-08-09 | 25.66 | $1.66 | 26719 |
| 2024-08-08 | 26.01 | $1.65 | 7640 |
| 2024-08-07 | 26.42 | $1.62 | 9100 |
| 2024-08-06 | 26.88 | $1.70 | 29200 |
| 2024-08-05 | 27.37 | $1.65 | 24000 |
| 2024-08-02 | 27.35 | $1.69 | 24836 |
| 2024-08-01 | 27.48 | $1.75 | 6903 |
| 2024-07-31 | 27.99 | $1.75 | 47600 |
| 2024-07-30 | 28.51 | $1.75 | 9520 |
| 2024-07-29 | 28.64 | $1.75 | 27440 |
| 2024-07-26 | 28.77 | $1.89 | 17500 |
| 2024-07-25 | 29.27 | $1.91 | 78025 |
| 2024-07-24 | 29.80 | $1.66 | 18400 |
| 2024-07-23 | 29.14 | $1.74 | 26400 |
| 2024-07-22 | 28.67 | $1.76 | 19187 |
| 2024-07-19 | 28.18 | $1.80 | 11357 |
| 2024-07-18 | 27.91 | $1.85 | 12573 |
| 2024-07-17 | 27.64 | $1.95 | 15122 |
| 2024-07-16 | 27.40 | $1.95 | 74540 |
| 2024-07-15 | 27.14 | $1.90 | 24663 |
| 2024-07-12 | 27.16 | $1.95 | 13722 |
| 2024-07-11 | 27.18 | $1.96 | 22046 |
| 2024-07-10 | 26.73 | $1.99 | 14903 |
| 2024-07-09 | 26.25 | $1.93 | 68133 |
| 2024-07-08 | 25.75 | $2.13 | 40665 |
| 2024-07-05 | 25.82 | $2.25 | 12691 |
| 2024-07-03 | 26.18 | $2.24 | 2349 |
| 2024-07-02 | 26.66 | $2.25 | 32423 |
| 2024-07-01 | 27.17 | $2.30 | 12047 |
| 2024-06-28 | 28.04 | $2.38 | 28973 |
| 2024-06-27 | 28.96 | $2.49 | 49660 |
| 2024-06-26 | 29.93 | $2.07 | 48452 |
| 2024-06-25 | 30.21 | $2.05 | 10757 |
| 2024-06-24 | 29.60 | $2.05 | 8774 |
| 2024-06-21 | 28.91 | $2.14 | 10874 |
| 2024-06-20 | 28.17 | $2.18 | 731 |
| 2024-06-18 | 27.81 | $2.19 | 15330 |
| 2024-06-17 | 27.42 | $2.14 | 48545 |
| 2024-06-14 | 26.97 | $2.11 | 16725 |
| 2024-06-13 | 26.13 | $2.22 | 4108 |
| 2024-06-12 | 25.37 | $2.10 | 21017 |
| 2024-06-11 | 24.20 | $2.11 | 3111 |
| 2024-06-10 | 23.20 | $2.02 | 14363 |
| 2024-06-07 | 22.14 | $2.05 | 29078 |
| 2024-06-06 | 20.39 | $2.05 | 124888 |
| 2024-06-05 | 18.54 | $1.92 | 64408 |
| 2024-06-04 | 17.63 | $2.16 | 9556 |
| 2024-06-03 | 17.69 | $2.19 | 40781 |
| 2024-05-31 | 17.62 | $2.23 | 3647 |
| 2024-05-30 | 17.89 | $2.24 | 9200 |
| 2024-05-29 | 18.03 | $2.21 | 3312 |
| 2024-05-28 | 18.19 | $2.23 | 8776 |
| 2024-05-24 | 18.44 | $2.35 | 1107 |
| 2024-05-23 | 19.04 | $2.36 | 20684 |
| 2024-05-22 | 19.67 | $2.27 | 24701 |
| 2024-05-21 | 20.34 | $2.25 | 13274 |
| 2024-05-20 | 21.04 | $2.38 | 41620 |
| 2024-05-17 | 21.72 | $2.33 | 13571 |
| 2024-05-16 | 22.45 | $2.22 | 22857 |
| 2024-05-15 | 22.89 | $2.16 | 34388 |
| 2024-05-14 | 23.35 | $2.22 | 15620 |
| 2024-05-13 | 23.14 | $2.21 | 13752 |
| 2024-05-10 | 23.08 | $2.22 | 65232 |
| 2024-05-09 | 22.86 | $2.36 | 6553 |
| 2024-05-08 | 23.04 | $2.38 | 10646 |
| 2024-05-07 | 23.33 | $2.47 | 16838 |
| 2024-05-06 | 23.71 | $2.65 | 4593 |
| 2024-05-03 | 24.95 | $2.74 | 13849 |
| 2024-05-02 | 26.25 | $2.75 | 12311 |
| 2024-05-01 | 27.58 | $2.70 | 2295 |
| 2024-04-30 | 28.63 | $2.79 | 19706 |
| 2024-04-29 | 29.73 | $2.82 | 5080 |
| 2024-04-26 | 30.49 | $2.87 | 2463 |
| 2024-04-25 | 31.29 | $2.77 | 7877 |
| 2024-04-24 | 32.79 | $2.77 | 31129 |
| 2024-04-23 | 34.33 | $2.65 | 28756 |
| 2024-04-22 | 34.93 | $2.55 | 20979 |
| 2024-04-19 | 34.78 | $2.50 | 25457 |
| 2024-04-18 | 34.26 | $2.48 | 17733 |
| 2024-04-17 | 33.56 | $2.37 | 2030 |
| 2024-04-16 | 32.90 | $2.37 | 8344 |
| 2024-04-15 | 32.21 | $2.35 | 21353 |
| 2024-04-12 | 31.50 | $2.45 | 765 |
| 2024-04-11 | 31.02 | $2.46 | 1848 |
| 2024-04-10 | 30.51 | $2.46 | 8249 |
| 2024-04-09 | 29.97 | $2.45 | 19034 |
| 2024-04-08 | 29.41 | $2.38 | 8178 |
| 2024-04-05 | 28.54 | $2.43 | 2804 |
| 2024-04-04 | 27.77 | $2.40 | 61530 |
| 2024-04-03 | 26.96 | $2.55 | 3978 |
| 2024-04-02 | 26.95 | $2.54 | 6586 |
| 2024-04-01 | 26.93 | $2.50 | 12312 |
| 2024-03-28 | 26.15 | $2.45 | 16934 |
| 2024-03-27 | 25.27 | $2.41 | 13431 |
| 2024-03-26 | 24.51 | $2.40 | 27415 |
| 2024-03-25 | 23.72 | $2.32 | 27904 |
| 2024-03-22 | 22.71 | $2.42 | 13436 |
| 2024-03-21 | 22.37 | $2.36 | 21770 |
| 2024-03-20 | 22.02 | $2.46 | 9027 |
| 2024-03-19 | 21.99 | $2.53 | 24946 |
| 2024-03-18 | 21.96 | $2.50 | 4455 |
| 2024-03-15 | 21.93 | $2.52 | 14212 |
| 2024-03-14 | 21.90 | $2.42 | 26448 |
| 2024-03-13 | 21.61 | $2.53 | 16854 |
| 2024-03-12 | 21.62 | $2.59 | 8251 |
| 2024-03-11 | 21.75 | $2.54 | 26631 |
| 2024-03-08 | 21.75 | $2.49 | 7491 |
| 2024-03-07 | 21.03 | $2.42 | 14143 |
| 2024-03-06 | 20.27 | $2.35 | 18690 |
| 2024-03-05 | 19.47 | $2.40 | 40528 |
| 2024-03-04 | 18.65 | $2.41 | 85561 |
| 2024-03-01 | 17.93 | $2.70 | 42882 |
| 2024-02-29 | 17.42 | $2.56 | 60885 |
| 2024-02-28 | 16.61 | $2.94 | 3520 |
| 2024-02-27 | 17.04 | $2.90 | 17234 |
| 2024-02-26 | 17.50 | $2.86 | 14379 |
| 2024-02-23 | 17.53 | $2.91 | 14441 |
| 2024-02-22 | 17.57 | $3.00 | 4231 |
| 2024-02-21 | 17.56 | $2.85 | 4105 |
| 2024-02-20 | 17.05 | $2.91 | 2563 |
| 2024-02-16 | 16.60 | $2.90 | 15020 |
| 2024-02-15 | 16.13 | $2.86 | 5206 |
| 2024-02-14 | 15.63 | $2.88 | 8829 |
| 2024-02-13 | 15.11 | $2.88 | 7535 |
| 2024-02-12 | 14.74 | $3.01 | 5862 |
| 2024-02-09 | 14.58 | $2.98 | 2578 |
| 2024-02-08 | 14.40 | $2.91 | 6290 |
| 2024-02-07 | 14.02 | $3.01 | 29799 |
| 2024-02-06 | 13.73 | $3.00 | 11883 |
| 2024-02-05 | 13.79 | $3.03 | 23778 |
| 2024-02-02 | 13.85 | $2.91 | 3000 |
| 2024-02-01 | 13.48 | $3.05 | 4789 |
| 2024-01-31 | 13.20 | $3.00 | 27519 |
| 2024-01-30 | 12.89 | $3.16 | 10934 |
| 2024-01-29 | 13.09 | $3.15 | 22906 |
| 2024-01-26 | 13.29 | $3.05 | 8056 |
| 2024-01-25 | 13.10 | $3.25 | 15871 |
| 2024-01-24 | 12.91 | $3.20 | 88291 |
| 2024-01-23 | 12.33 | $3.22 | 6039 |
| 2024-01-22 | 12.56 | $3.16 | 413 |
| 2024-01-19 | 12.73 | $3.29 | 6657 |
| 2024-01-18 | 13.06 | $3.27 | 10963 |
| 2024-01-17 | 13.37 | $3.30 | 16185 |
| 2024-01-16 | 13.70 | $3.20 | 11292 |
| 2024-01-12 | 14.04 | $3.27 | 10681 |
| 2024-01-11 | 14.77 | $3.17 | 4879 |
| 2024-01-10 | 15.53 | $3.30 | 10674 |
| 2024-01-09 | 15.74 | $3.40 | 18482 |
| 2024-01-08 | 16.07 | $3.10 | 31332 |
| 2024-01-05 | 16.76 | $3.25 | 16745 |
| 2024-01-04 | 16.74 | $3.30 | 15464 |
| 2024-01-03 | 16.72 | $3.23 | 10664 |
| 2024-01-02 | 16.97 | $3.40 | 12613 |
| 2023-12-29 | 17.23 | $3.33 | 50012 |
| 2023-12-28 | 17.19 | $3.21 | 12221 |
| 2023-12-27 | 17.88 | $3.20 | 17612 |
| 2023-12-26 | 18.60 | $3.30 | 12007 |
| 2023-12-22 | 19.21 | $3.35 | 53037 |
| 2023-12-21 | 20.02 | $3.42 | 11839 |
| 2023-12-20 | 20.04 | $3.50 | 37179 |
| 2023-12-19 | 19.30 | $3.51 | 15554 |
| 2023-12-18 | 18.52 | $3.46 | 42620 |
| 2023-12-15 | 17.90 | $3.40 | 14084 |
| 2023-12-14 | 17.38 | $3.31 | 21327 |
| 2023-12-13 | 16.59 | $3.27 | 19418 |
| 2023-12-12 | 16.18 | $3.29 | 12892 |
| 2023-12-11 | 15.74 | $3.25 | 46863 |
| 2023-12-08 | 15.28 | $3.35 | 49204 |
| 2023-12-07 | 14.79 | $3.19 | 4153 |
| 2023-12-06 | 14.90 | $3.05 | 15739 |
| 2023-12-05 | 15.02 | $3.20 | 5235 |
| 2023-12-04 | 14.76 | $3.27 | 40691 |
| 2023-12-01 | 14.49 | $3.01 | 9469 |
| 2023-11-30 | 14.90 | $3.00 | 15930 |
| 2023-11-29 | 14.64 | $3.00 | 45932 |
| 2023-11-28 | 14.23 | $2.98 | 37908 |
| 2023-11-27 | 13.80 | $3.00 | 41962 |
| 2023-11-24 | 13.57 | $3.10 | 2302 |
| 2023-11-22 | 13.33 | $2.99 | 26999 |
| 2023-11-21 | 12.93 | $3.26 | 13661 |
| 2023-11-20 | 12.51 | $3.11 | 26745 |
| 2023-11-17 | 11.41 | $3.40 | 55257 |
| 2023-11-16 | 10.42 | $2.96 | 84907 |
| 2023-11-15 | 9.88 | $2.71 | 26278 |
| 2023-11-14 | 8.95 | $2.86 | 82278 |
| 2023-11-13 | 7.96 | $2.71 | 5076 |
| 2023-11-10 | 8.04 | $2.60 | 4189 |
| 2023-11-09 | 8.24 | $2.57 | 4343 |
| 2023-11-08 | 8.58 | $2.67 | 15424 |
| 2023-11-07 | 8.94 | $2.54 | 6686 |
| 2023-11-06 | 9.04 | $2.50 | 18279 |
| 2023-11-03 | 9.43 | $2.52 | 31952 |
| 2023-11-02 | 9.76 | $2.33 | 16499 |
| 2023-11-01 | 10.04 | $2.17 | 6006 |
| 2023-10-31 | 9.73 | $2.21 | 6596 |
| 2023-10-30 | 9.60 | $2.14 | 27439 |
| 2023-10-27 | 9.00 | $2.20 | 18692 |
| 2023-10-26 | 8.80 | $2.35 | 10813 |
| 2023-10-25 | 8.59 | $2.37 | 5074 |
| 2023-10-24 | 9.01 | $2.23 | 2968 |
| 2023-10-23 | 8.98 | $2.23 | 9434 |
| 2023-10-20 | 8.92 | $2.04 | 23135 |
| 2023-10-19 | 8.85 | $2.21 | 4140 |
| 2023-10-18 | 8.32 | $2.29 | 5359 |
| 2023-10-17 | 8.13 | $2.32 | 4502 |
| 2023-10-16 | 8.18 | $2.20 | 8439 |
| 2023-10-13 | 8.24 | $2.30 | 1278 |
| 2023-10-12 | 8.15 | $2.30 | 14356 |
| 2023-10-11 | 8.06 | $2.30 | 17279 |
| 2023-10-10 | 8.35 | $2.30 | 23486 |
| 2023-10-09 | 8.65 | $2.44 | 16849 |
| 2023-10-06 | 8.83 | $2.37 | 2859 |
| 2023-10-05 | 9.09 | $2.43 | 13861 |
| 2023-10-04 | 9.33 | $2.41 | 4051 |
| 2023-10-03 | 9.82 | $2.30 | 10745 |
| 2023-10-02 | 10.03 | $2.30 | 3742 |
| 2023-09-29 | 10.55 | $2.30 | 6939 |
| 2023-09-28 | 11.01 | $2.40 | 9215 |
| 2023-09-27 | 11.55 | $2.31 | 34128 |
| 2023-09-26 | 12.13 | $2.30 | 22722 |
| 2023-09-25 | 12.74 | $2.15 | 34696 |
| 2023-09-22 | 12.03 | $2.01 | 11853 |
| 2023-09-21 | 11.28 | $2.10 | 35402 |
| 2023-09-20 | 10.14 | $2.01 | 51715 |
| 2023-09-19 | 8.94 | $2.51 | 44995 |
| 2023-09-18 | 8.79 | $2.70 | 19245 |
| 2023-09-15 | 9.18 | $2.95 | 4668 |
| 2023-09-14 | 9.43 | $2.82 | 10718 |
| 2023-09-13 | 9.66 | $2.77 | 23215 |
| 2023-09-12 | 9.90 | $2.64 | 3612 |
| 2023-09-11 | 10.20 | $2.72 | 20403 |
| 2023-09-08 | 10.64 | $2.63 | 16689 |
| 2023-09-07 | 11.11 | $2.63 | 12961 |
| 2023-09-06 | 11.20 | $2.80 | 9334 |
| 2023-09-05 | 11.64 | $2.70 | 12579 |
| 2023-09-01 | 12.10 | $2.80 | 11463 |
| 2023-08-31 | 12.72 | $2.76 | 20689 |
| 2023-08-30 | 13.31 | $2.91 | 20330 |
| 2023-08-29 | 13.93 | $2.72 | 10334 |
| 2023-08-28 | 14.31 | $2.93 | 11509 |
| 2023-08-25 | 14.86 | $2.93 | 4024 |
| 2023-08-24 | 15.47 | $2.85 | 24521 |
| 2023-08-23 | 16.10 | $2.86 | 47724 |
| 2023-08-22 | 16.83 | $2.66 | 19812 |
| 2023-08-21 | 17.69 | $2.71 | 28689 |
| 2023-08-18 | 18.59 | $2.62 | 4094 |
| 2023-08-17 | 19.28 | $2.80 | 8652 |
| 2023-08-16 | 20.22 | $2.60 | 13770 |
| 2023-08-15 | 21.22 | $2.84 | 6169 |
| 2023-08-14 | 21.76 | $2.89 | 22989 |
| 2023-08-11 | 22.33 | $2.90 | 73533 |
| 2023-08-10 | 22.95 | $2.66 | 2708 |
| 2023-08-09 | 24.08 | $2.75 | 26202 |
| 2023-08-08 | 25.27 | $2.55 | 11546 |
| 2023-08-07 | 26.38 | $2.56 | 30895 |
| 2023-08-04 | 27.60 | $2.76 | 40139 |
| 2023-08-03 | 28.79 | $2.85 | 24596 |
| 2023-08-02 | 29.90 | $3.10 | 23964 |
| 2023-08-01 | 30.41 | $3.07 | 39164 |
| 2023-07-31 | 31.01 | $3.18 | 11437 |
| 2023-07-28 | 31.09 | $3.17 | 11583 |
| 2023-07-27 | 31.16 | $3.06 | 26515 |
| 2023-07-26 | 31.23 | $3.26 | 42120 |
| 2023-07-25 | 31.51 | $3.26 | 29098 |
| 2023-07-24 | 32.02 | $3.26 | 34278 |
| 2023-07-21 | 32.56 | $3.62 | 10639 |
| 2023-07-20 | 32.38 | $3.38 | 13592 |
| 2023-07-19 | 32.19 | $3.69 | 3196 |
| 2023-07-18 | 32.17 | $3.55 | 21400 |
| 2023-07-17 | 32.15 | $3.58 | 27500 |
| 2023-07-14 | 32.13 | $3.68 | 21200 |
| 2023-07-13 | 31.25 | $3.65 | 15500 |
| 2023-07-12 | 30.36 | $3.61 | 53100 |
| 2023-07-11 | 29.43 | $3.73 | 117200 |
| 2023-07-10 | 28.45 | $3.91 | 16300 |
| 2023-07-07 | 27.61 | $3.70 | 14400 |
| 2023-07-06 | 26.78 | $3.47 | 27300 |
| 2023-07-05 | 26.07 | $3.64 | 25600 |
| 2023-07-03 | 25.33 | $3.45 | 35200 |
| 2023-06-30 | 24.64 | $3.44 | 49500 |
| 2023-06-29 | 23.92 | $3.96 | 59900 |
| 2023-06-28 | 22.87 | $3.61 | 16200 |
| 2023-06-27 | 22.11 | $3.41 | 17200 |
| 2023-06-26 | 21.46 | $3.60 | 12400 |
| 2023-06-23 | 20.73 | $3.53 | 37300 |
| 2023-06-22 | 19.80 | $4.03 | 83300 |
| 2023-06-21 | 18.20 | $4.30 | 185700 |
| 2023-06-20 | 16.52 | $3.17 | 7500 |
| 2023-06-16 | 15.87 | $3.18 | 12600 |
| 2023-06-15 | 15.36 | $3.14 | 57600 |
| 2023-06-14 | 14.82 | $3.27 | 30600 |
| 2023-06-13 | 13.57 | $3.22 | 91500 |
| 2023-06-12 | 12.25 | $2.96 | 390800 |
| 2023-06-09 | 10.87 | $2.26 | 38600 |
| 2023-06-08 | 10.91 | $2.28 | 141000 |
| 2023-06-07 | 10.96 | $1.95 | 46500 |
| 2023-06-06 | 11.52 | $2.05 | 37300 |
| 2023-06-05 | 11.71 | $1.95 | 41700 |
| 2023-06-02 | 11.91 | $1.93 | 29000 |
| 2023-06-01 | 12.01 | $2.00 | 12000 |
| 2023-05-31 | 12.18 | $1.95 | 16200 |
| 2023-05-30 | 12.28 | $1.99 | 24900 |
| 2023-05-26 | 12.46 | $2.01 | 62300 |
| 2023-05-25 | 12.64 | $2.02 | 19500 |
| 2023-05-24 | 13.10 | $2.02 | 15000 |
| 2023-05-23 | 13.59 | $2.49 | 19996 |
| 2023-05-22 | 13.80 | $2.59 | 32123 |
| 2023-05-19 | 14.02 | $2.50 | 22021 |
| 2023-05-18 | 14.68 | $2.05 | 16352 |
| 2023-05-17 | 14.55 | $1.96 | 9148 |
| 2023-05-16 | 14.42 | $2.11 | 24041 |
| 2023-05-15 | 14.37 | $2.05 | 62395 |
| 2023-05-12 | 14.22 | $1.96 | 65346 |
| 2023-05-11 | 14.07 | $2.10 | 11717 |
| 2023-05-10 | 14.07 | $2.13 | 30172 |
| 2023-05-09 | 13.81 | $2.31 | 9352 |
| 2023-05-08 | 13.63 | $2.30 | 14399 |
| 2023-05-05 | 13.61 | $2.49 | 25251 |
| 2023-05-04 | 13.58 | $2.21 | 41959 |
| 2023-05-03 | 13.26 | $2.15 | 11340 |
| 2023-05-02 | 12.89 | $2.33 | 100760 |
| 2023-05-01 | 12.49 | $2.35 | 35696 |
| 2023-04-28 | 12.48 | $2.29 | 87152 |
| 2023-04-27 | 12.47 | $2.47 | 39613 |
| 2023-04-26 | 12.45 | $2.55 | 26170 |
| 2023-04-25 | 12.79 | $2.70 | 35295 |
| 2023-04-24 | 13.31 | $2.88 | 42880 |
| 2023-04-21 | 13.97 | $3.00 | 27150 |
| 2023-04-20 | 14.51 | $2.98 | 27245 |
| 2023-04-19 | 15.08 | $3.02 | 92578 |
| 2023-04-18 | 15.83 | $3.15 | 25474 |
| 2023-04-17 | 16.61 | $3.18 | 41822 |
| 2023-04-14 | 17.18 | $3.00 | 99758 |
| 2023-04-13 | 17.78 | $3.02 | 211087 |
| 2023-04-12 | 18.33 | $3.02 | 29556 |
| 2023-04-11 | 19.09 | $2.99 | 26525 |
| 2023-04-10 | 19.89 | $3.03 | 54822 |
| 2023-04-06 | 20.88 | $2.78 | 50076 |
| 2023-04-05 | 21.92 | $2.89 | 37587 |
| 2023-04-04 | 23.00 | $2.85 | 85754 |
| 2023-04-03 | 24.13 | $3.25 | 63983 |
| 2023-03-31 | 24.92 | $3.45 | 57857 |
| 2023-03-30 | 25.46 | $3.53 | 23745 |
| 2023-03-29 | 25.98 | $3.53 | 20732 |
| 2023-03-28 | 26.58 | $3.51 | 89993 |
| 2023-03-27 | 27.21 | $3.42 | 2684 |
| 2023-03-24 | 27.92 | $3.55 | 42741 |
| 2023-03-23 | 28.60 | $3.89 | 29945 |
| 2023-03-22 | 29.30 | $3.66 | 20757 |
| 2023-03-21 | 30.12 | $4.00 | 21419 |
| 2023-03-20 | 30.98 | $3.54 | 31364 |
| 2023-03-17 | 32.16 | $3.14 | 59136 |
| 2023-03-16 | 33.44 | $3.55 | 71492 |
| 2023-03-15 | 34.36 | $3.99 | 300138 |
| 2023-03-14 | 35.32 | $4.03 | 84171 |
| 2023-03-13 | 35.95 | $4.41 | 126206 |
| 2023-03-10 | 36.61 | $4.50 | 85483 |
| 2023-03-09 | 37.11 | $4.49 | 242314 |
| 2023-03-08 | 37.61 | $4.14 | 18539 |
| 2023-03-07 | 38.36 | $4.23 | 10574 |
| 2023-03-06 | 39.09 | $4.18 | 68530 |
| 2023-03-03 | 39.85 | $4.25 | 47646 |
| 2023-03-02 | 40.71 | $4.46 | 61218 |
| 2023-03-01 | 41.52 | $4.65 | 36473 |
| 2023-02-28 | 42.29 | $4.40 | 99095 |
| 2023-02-27 | 43.10 | $4.14 | 61576 |
| 2023-02-24 | 43.99 | $4.27 | 39927 |
| 2023-02-23 | 45.01 | $4.28 | 51145 |
| 2023-02-22 | 45.96 | $4.71 | 43077 |
| 2023-02-21 | 46.83 | $4.99 | 72009 |
| 2023-02-17 | 47.74 | $4.93 | 34343 |
| 2023-02-16 | 48.37 | $5.15 | 47169 |
| 2023-02-15 | 48.96 | $5.15 | 510209 |
| 2023-02-14 | 49.57 | $5.75 | 53939 |
| 2023-02-13 | 50.05 | $5.62 | 218269 |
| 2023-02-10 | 50.58 | $5.60 | 100284 |
| 2023-02-09 | 51.14 | $5.35 | 238097 |
| 2023-02-08 | 51.72 | $5.95 | 238345 |
| 2023-02-07 | 52.06 | $7.04 | 154966 |
| 2023-02-06 | 51.89 | $8.00 | 79870 |
| 2023-02-03 | 51.40 | $8.34 | 40659 |
| 2023-02-02 | 50.71 | $8.45 | 189609 |
| 2023-02-01 | 49.88 | $9.87 | 374843 |
| 2023-01-31 | 49.01 | $9.18 | 100216 |
| 2023-01-30 | 48.02 | $10.00 | 538026 |
| 2023-01-27 | 46.97 | $8.20 | 400561 |
| 2023-01-26 | 45.94 | $10.49 | 244040 |
| 2023-01-25 | 43.62 | $10.23 | 34100 |
| 2023-01-24 | 44.84 | $9.75 | 8800 |
| 2023-01-23 | 46.65 | $10.02 | 20400 |
| 2023-01-20 | 48.51 | $9.53 | 15900 |
| 2023-01-19 | 47.35 | $10.26 | 398100 |
| 2023-01-18 | 47.72 | $10.26 | 52400 |
| 2023-01-17 | 48.11 | $10.26 | 27200 |
| 2023-01-13 | 47.68 | $10.24 | 55100 |
| 2023-01-12 | 48.48 | $10.23 | 173400 |
| 2023-01-11 | 49.33 | $10.23 | 58100 |
| 2023-01-10 | 50.29 | $10.23 | 200 |
| 2023-01-09 | 51.04 | $10.24 | 5100 |
| 2023-01-06 | 51.82 | $10.18 | 3800 |
| 2023-01-05 | 53.54 | $10.22 | 400 |
| 2023-01-04 | 53.24 | $10.21 | 5100 |
| 2023-01-03 | 53.05 | $10.20 | 54200 |
| 2022-12-30 | 52.85 | $10.19 | 25200 |
| 2022-12-29 | 53.05 | $10.19 | 100500 |
| 2022-12-28 | 53.25 | $10.18 | 6000 |
| 2022-12-27 | 53.79 | $10.14 | 11400 |
| 2022-12-23 | 54.54 | $10.15 | 200 |
| 2022-12-22 | 55.33 | $10.14 | 4700 |
| 2022-12-21 | 56.54 | $10.14 | 1200 |
| 2022-12-20 | 57.83 | $10.14 | 4700 |
| 2022-12-19 | 59.18 | $10.14 | 200 |
| 2022-12-16 | 60.60 | $10.13 | 5300 |
| 2022-12-15 | 62.19 | $10.14 | 800 |
| 2022-12-14 | 63.58 | $10.15 | 182200 |
| 2022-12-13 | 65.05 | $10.14 | 700 |
| 2022-12-12 | 65.45 | $10.13 | — |
| 2022-12-09 | 66.41 | $10.13 | 200000 |
| 2022-12-08 | 67.42 | $10.15 | 48400 |
| 2022-12-07 | 68.49 | $10.15 | — |
| 2022-12-06 | 68.68 | $10.15 | 100 |
| 2022-12-05 | 68.89 | $10.13 | 1900 |
| 2022-12-02 | 69.33 | $10.13 | 1000 |
| 2022-12-01 | 69.79 | $10.13 | 1100 |
| 2022-11-30 | 70.27 | $10.11 | — |
| 2022-11-29 | 71.10 | $10.11 | — |
| 2022-11-28 | 71.96 | $10.11 | 94900 |
| 2022-11-25 | 72.87 | $10.13 | 14100 |
| 2022-11-23 | 73.39 | $10.13 | 100 |
| 2022-11-22 | 72.96 | $10.12 | 11400 |
| 2022-11-21 | 72.56 | $10.10 | 1300 |
| 2022-11-18 | 72.27 | $10.09 | — |
| 2022-11-17 | 72.03 | $10.09 | 200 |
| 2022-11-16 | 71.78 | $10.10 | 200 |
| 2022-11-15 | 70.97 | $10.09 | 200 |
| 2022-11-14 | 70.16 | $10.09 | 200 |
| 2022-11-11 | 69.30 | $10.09 | — |
| 2022-11-10 | 68.40 | $10.09 | 20000 |
| 2022-11-09 | 67.46 | $10.09 | 20300 |
| 2022-11-08 | 66.46 | $10.08 | 7600 |
| 2022-11-07 | 65.44 | $10.06 | — |
| 2022-11-04 | 64.45 | $10.06 | 300000 |
| 2022-11-03 | 63.40 | $10.05 | — |
| 2022-11-02 | 62.34 | $10.05 | 314500 |
| 2022-11-01 | 61.22 | $10.03 | — |
| 2022-10-31 | 60.19 | $10.03 | — |
| 2022-10-28 | 59.11 | $10.03 | — |
| 2022-10-27 | 57.98 | $10.03 | — |
| 2022-10-26 | 56.78 | $10.03 | — |
| 2022-10-25 | 55.52 | $10.03 | 900 |
| 2022-10-24 | 54.20 | $10.02 | — |
| 2022-10-21 | 52.84 | $10.02 | — |
| 2022-10-20 | 51.41 | $10.02 | — |
| 2022-10-19 | 49.91 | $10.02 | — |
| 2022-10-18 | 48.33 | $10.02 | 2000 |
| 2022-10-17 | 46.66 | $10.01 | — |
| 2022-10-14 | 44.94 | $10.01 | 100 |
| 2022-10-13 | 43.13 | $10.01 | 800 |
| 2022-10-12 | 41.22 | $10.00 | 100 |
| 2022-10-11 | 39.25 | $10.00 | — |
| 2022-10-10 | 37.16 | $10.00 | — |
| 2022-10-07 | 34.97 | $10.00 | — |
| 2022-10-06 | 32.67 | $10.00 | — |
| 2022-10-05 | 30.24 | $10.00 | — |
| 2022-10-04 | 27.68 | $10.00 | — |
| 2022-10-03 | 24.99 | $10.00 | — |
| 2022-09-30 | 22.16 | $10.00 | 4300 |
| 2022-09-29 | 19.18 | $9.99 | — |
| 2022-09-28 | 16.07 | $9.99 | 1200 |
| 2022-09-27 | 12.80 | $9.96 | 200 |
| 2022-09-26 | 13.19 | $9.97 | — |
| 2022-09-23 | 13.23 | $9.97 | — |
| 2022-09-22 | 13.26 | $9.97 | — |
| 2022-09-21 | 13.29 | $9.97 | — |
| 2022-09-20 | 13.33 | $9.97 | 259700 |
| 2022-09-19 | 13.37 | $9.97 | 1000 |
| 2022-09-16 | 12.69 | $9.97 | 300 |
| 2022-09-15 | 11.98 | $9.95 | 1900 |
| 2022-09-14 | 11.46 | $9.95 | — |
| 2022-09-13 | 11.14 | $9.95 | — |
| 2022-09-12 | 10.81 | $9.95 | — |
| 2022-09-09 | 10.47 | $9.95 | 43200 |
| 2022-09-08 | 10.10 | $9.94 | 700 |
| 2022-09-07 | 9.93 | $9.94 | 99300 |
| 2022-09-06 | 9.75 | $9.94 | — |
| 2022-09-02 | 9.78 | $9.94 | 100 |
| 2022-09-01 | 9.80 | $9.94 | — |
| 2022-08-31 | 9.83 | $9.94 | 7800 |
| 2022-08-30 | 9.86 | $9.94 | — |
| 2022-08-29 | 10.08 | $9.94 | — |
| 2022-08-26 | 10.31 | $9.94 | 1500 |
| 2022-08-25 | 10.55 | $10.00 | 100 |
| 2022-08-24 | 9.23 | $9.93 | 42700 |
| 2022-08-23 | 9.22 | $9.92 | 100 |
| 2022-08-22 | 9.22 | $9.92 | 219000 |
| 2022-08-19 | 9.21 | $9.92 | 4900 |
| 2022-08-18 | 8.90 | $9.92 | 500 |
| 2022-08-17 | 9.36 | $9.91 | 246800 |
| 2022-08-16 | 9.84 | $9.91 | 200 |
| 2022-08-15 | 10.07 | $9.90 | — |
| 2022-08-12 | 10.01 | $9.90 | — |
| 2022-08-11 | 9.94 | $9.90 | 96600 |
| 2022-08-10 | 9.87 | $9.89 | 12100 |
| 2022-08-09 | 9.80 | $9.92 | 700 |
| 2022-08-08 | 10.16 | $9.92 | 300 |
| 2022-08-05 | 10.55 | $9.91 | 1200 |
| 2022-08-04 | 11.09 | $9.93 | — |
| 2022-08-03 | 11.11 | $9.93 | — |
| 2022-08-02 | 11.13 | $9.93 | — |
| 2022-08-01 | 11.16 | $9.93 | — |
| 2022-07-29 | 11.18 | $9.93 | 1200 |
| 2022-07-28 | 11.21 | $9.92 | 1800 |
| 2022-07-27 | 11.43 | $9.92 | 500 |
| 2022-07-26 | 11.43 | $9.92 | 800 |
| 2022-07-25 | 11.44 | $9.89 | 500 |
| 2022-07-22 | 12.02 | $9.89 | 300 |
| 2022-07-21 | 12.64 | $9.88 | 12200 |
| 2022-07-20 | 13.28 | $9.89 | 65200 |
| 2022-07-19 | 13.77 | $9.89 | — |
| 2022-07-18 | 14.28 | $9.89 | 1200 |
| 2022-07-15 | 14.82 | $9.89 | 400 |
| 2022-07-14 | 15.58 | $9.89 | — |
| 2022-07-13 | 16.32 | $9.89 | 100 |
| 2022-07-12 | 17.10 | $9.88 | — |
| 2022-07-11 | 17.93 | $9.88 | — |
| 2022-07-08 | 18.80 | $9.88 | — |
| 2022-07-07 | 19.72 | $9.88 | — |
| 2022-07-06 | 20.69 | $9.88 | 163100 |
| 2022-07-05 | 21.71 | $9.85 | — |
| 2022-07-01 | 22.39 | $9.85 | 26300 |
| 2022-06-30 | 23.11 | $9.85 | — |
| 2022-06-29 | 23.60 | $9.85 | 25700 |
| 2022-06-28 | 24.12 | $9.93 | 200 |
| 2022-06-27 | 24.44 | $9.88 | — |
| 2022-06-24 | 25.53 | $9.88 | 100 |
| 2022-06-23 | 26.67 | $9.88 | 2900 |
| 2022-06-22 | 27.87 | $9.94 | — |
| 2022-06-21 | 27.63 | $9.94 | 100 |
| 2022-06-17 | 27.37 | $9.86 | — |
| 2022-06-16 | 28.26 | $9.86 | 1400 |
| 2022-06-15 | 29.20 | $9.86 | 1000 |
| 2022-06-14 | 30.22 | $9.86 | 15000 |
| 2022-06-13 | 31.30 | $9.87 | 200 |
| 2022-06-10 | 32.68 | $9.90 | 3000 |
| 2022-06-09 | 33.95 | $9.91 | 300 |
| 2022-06-08 | 34.65 | $9.91 | 6200 |
| 2022-06-07 | 35.38 | $9.92 | 400 |
| 2022-06-06 | 35.93 | $9.93 | 300 |
| 2022-06-03 | 36.28 | $9.93 | — |
| 2022-06-02 | 36.65 | $9.93 | 242200 |
| 2022-06-01 | 37.05 | $9.90 | 49400 |
| 2022-05-31 | 37.69 | $9.86 | 64900 |
| 2022-05-27 | 39.06 | $9.82 | — |
| 2022-05-26 | 41.03 | $9.82 | 50500 |
| 2022-05-25 | 43.10 | $9.82 | 100 |
| 2022-05-24 | 45.27 | $9.90 | — |
| 2022-05-23 | 45.58 | $9.90 | — |
| 2022-05-20 | 45.91 | $9.90 | — |
| 2022-05-19 | 46.25 | $9.90 | — |
| 2022-05-18 | 46.62 | $9.90 | — |
| 2022-05-17 | 47.00 | $9.90 | — |
| 2022-05-16 | 47.40 | $9.90 | 1000 |
| 2022-05-13 | 47.82 | $9.85 | 600 |
| 2022-05-12 | 48.37 | $9.87 | — |
| 2022-05-11 | 49.17 | $9.87 | 6400 |
| 2022-05-10 | 50.01 | $9.85 | — |
| 2022-05-09 | 51.13 | $9.85 | 45800 |
| 2022-05-06 | 52.30 | $9.87 | 150000 |
| 2022-05-05 | 53.12 | $9.88 | 120200 |
| 2022-05-04 | 53.76 | $9.87 | 500 |
| 2022-05-03 | 54.72 | $9.89 | 730400 |
| 2022-05-02 | 55.29 | $9.89 | — |
| 2022-04-29 | 55.88 | $9.89 | 53000 |
| 2022-04-28 | 56.51 | $9.92 | 300 |
| 2022-04-27 | 57.17 | $9.89 | 63100 |
| 2022-04-26 | 57.94 | $9.92 | 200 |
| 2022-04-25 | 58.14 | $9.91 | 13100 |
| 2022-04-22 | 58.41 | $9.89 | — |
| 2022-04-21 | 58.82 | $9.89 | 13700 |
| 2022-04-20 | 59.26 | $9.89 | 1400 |
| 2022-04-19 | 59.33 | $9.87 | 43900 |
| 2022-04-18 | 59.50 | $9.87 | 240100 |
| 2022-04-14 | 59.69 | $9.88 | 15900 |
| 2022-04-13 | 59.88 | $9.87 | 175000 |
| 2022-04-12 | 60.14 | $9.87 | — |
| 2022-04-11 | 60.41 | $9.87 | — |
| 2022-04-08 | 60.70 | $9.87 | 25000 |
| 2022-04-07 | 61.00 | $9.87 | 6400 |
| 2022-04-06 | 61.31 | $9.83 | 200 |
| 2022-04-05 | 61.82 | $9.84 | — |
| 2022-04-04 | 62.21 | $9.84 | — |
| 2022-04-01 | 62.62 | $9.84 | — |
| 2022-03-31 | 63.06 | $9.84 | 4800 |
| 2022-03-30 | 63.51 | $9.81 | 100 |
| 2022-03-29 | 64.18 | $9.81 | 3400 |
| 2022-03-28 | 64.88 | $9.87 | 500 |
| 2022-03-25 | 64.89 | $9.83 | — |
| 2022-03-24 | 65.01 | $9.83 | 11200 |
| 2022-03-23 | 65.14 | $9.82 | — |
| 2022-03-22 | 65.31 | $9.82 | — |
| 2022-03-21 | 65.48 | $9.82 | 100 |
| 2022-03-18 | 65.66 | $9.80 | — |
| 2022-03-17 | 65.90 | $9.80 | — |
| 2022-03-16 | 66.15 | $9.80 | 1200 |
| 2022-03-15 | 66.42 | $9.80 | — |
| 2022-03-14 | 66.70 | $9.80 | — |
| 2022-03-11 | 67.00 | $9.80 | — |
| 2022-03-10 | 67.31 | $9.80 | — |
| 2022-03-09 | 67.64 | $9.80 | — |
| 2022-03-08 | 67.98 | $9.80 | — |
| 2022-03-07 | 68.34 | $9.80 | — |
| 2022-03-04 | 68.73 | $9.80 | — |
| 2022-03-03 | 69.13 | $9.80 | — |
| 2022-03-02 | 69.55 | $9.80 | 4800 |
| 2022-03-01 | 70.00 | $9.78 | 500 |
| 2022-02-28 | 70.47 | $9.81 | 300 |
| 2022-02-25 | 71.11 | $9.77 | 100 |
| 2022-02-24 | 71.84 | $9.83 | — |
| 2022-02-23 | 72.32 | $9.83 | 100 |
| 2022-02-22 | 72.83 | $9.78 | 6600 |
| 2022-02-18 | 73.42 | $9.76 | — |
| 2022-02-17 | 74.06 | $9.76 | 2000 |
| 2022-02-16 | 74.74 | $9.86 | 100 |
| 2022-02-15 | 74.95 | $9.86 | — |
| 2022-02-14 | 75.18 | $9.86 | 100 |
| 2022-02-11 | 75.41 | $9.85 | 6100 |
| 2022-02-10 | 75.66 | $9.77 | — |
| 2022-02-09 | 76.17 | $9.77 | 400 |
| 2022-02-08 | 76.70 | $9.79 | 100 |
| 2022-02-07 | 77.15 | $10.00 | 200 |
| 2022-02-04 | 76.75 | $10.06 | 400 |
| 2022-02-03 | 76.05 | $10.06 | — |
| 2022-02-02 | 75.32 | $10.06 | 17500 |
| 2022-02-01 | 74.54 | $9.70 | — |
| 2022-01-31 | 73.82 | $9.70 | — |
| 2022-01-28 | 73.05 | $9.70 | 82600 |
| 2022-01-27 | 72.25 | $9.73 | 85200 |
| 2022-01-26 | 71.32 | $9.73 | — |
| 2022-01-25 | 70.31 | $9.73 | 1600 |
| 2022-01-24 | 69.24 | $9.75 | 400 |
| 2022-01-21 | 68.05 | $9.75 | 1500 |
| 2022-01-20 | 66.79 | $9.77 | 200 |
| 2022-01-19 | 65.41 | $9.76 | — |
| 2022-01-18 | 63.95 | $9.76 | — |
| 2022-01-14 | 62.41 | $9.76 | 19100 |
| 2022-01-13 | 60.80 | $9.78 | — |
| 2022-01-12 | 59.03 | $9.78 | 200 |
| 2022-01-11 | 57.17 | $9.78 | — |
| 2022-01-10 | 55.21 | $9.78 | 121000 |
| 2022-01-07 | 53.15 | $9.76 | — |
| 2022-01-06 | 50.98 | $9.76 | — |
| 2022-01-05 | 48.70 | $9.76 | — |
| 2022-01-04 | 46.30 | $9.76 | — |
| 2022-01-03 | 43.77 | $9.76 | 1100 |
| 2021-12-31 | 41.11 | $9.78 | — |
| 2021-12-30 | 38.28 | $9.78 | — |
| 2021-12-29 | 35.30 | $9.78 | — |
| 2021-12-28 | 32.16 | $9.78 | 300 |
| 2021-12-27 | 28.86 | $9.78 | — |
| 2021-12-23 | 25.38 | $9.78 | — |
| 2021-12-22 | 21.70 | $9.78 | — |
| 2021-12-21 | 17.84 | $9.78 | 125800 |
| 2021-12-20 | 13.77 | $9.78 | 500 |
| 2021-12-17 | 9.49 | $9.77 | 101700 |
| 2021-12-16 | 4.98 | $9.76 | 128100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected