Is Salesforce, Inc. (CRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Salesforce, Inc. (CRM) research center and poll results.
NYSE : CRM
Salesforce, Inc.
$170.77 USD
-$1.91 (-1.11%)
- Volume
- 7.91M
- Average Volume
- 14.99M
- Market Capitalization
- $139.86B
- P/E Ratio
- 19.70
- Dividend Yield
- 1.00%
- Price Target
- $265.00
- Year High
- $274.00
- Year Low
- $146.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
161.87
2026-07-17
Close Price
$170.77
Vol: 7.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
131.33
Average
232.45
Maximum
347.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 161.87 | $170.77 | 7.9M |
| 2026-07-16 | 161.08 | $172.68 | 12.1M |
| 2026-07-15 | 160.53 | $167.00 | 13.3M |
| 2026-07-14 | 160.41 | $167.56 | 13.5M |
| 2026-07-13 | 160.33 | $171.22 | 14.0M |
| 2026-07-10 | 160.09 | $163.32 | 8.3M |
| 2026-07-09 | 160.47 | $162.50 | 13.9M |
| 2026-07-08 | 161.11 | $166.58 | 9.8M |
| 2026-07-07 | 161.91 | $169.52 | 13.1M |
| 2026-07-06 | 162.72 | $165.65 | 10.6M |
| 2026-07-02 | 163.87 | $166.11 | 10.5M |
| 2026-07-01 | 165.10 | $163.23 | 14.2M |
| 2026-06-30 | 166.98 | $156.66 | 13.7M |
| 2026-06-29 | 169.62 | $157.93 | 12.7M |
| 2026-06-26 | 171.28 | $158.37 | 21.3M |
| 2026-06-25 | 172.17 | $150.19 | 11.3M |
| 2026-06-24 | 173.54 | $152.76 | 13.1M |
| 2026-06-23 | 174.85 | $153.42 | 20.7M |
| 2026-06-22 | 176.19 | $150.12 | 20.5M |
| 2026-06-18 | 177.50 | $151.78 | 57.9M |
| 2026-06-17 | 178.91 | $155.02 | 20.0M |
| 2026-06-16 | 180.13 | $161.71 | 16.4M |
| 2026-06-15 | 181.02 | $164.55 | 13.5M |
| 2026-06-12 | 181.47 | $165.89 | 13.6M |
| 2026-06-11 | 181.55 | $166.45 | 16.7M |
| 2026-06-10 | 181.52 | $170.92 | 10.8M |
| 2026-06-09 | 181.54 | $175.35 | 15.4M |
| 2026-06-08 | 181.65 | $182.55 | 11.2M |
| 2026-06-05 | 181.61 | $185.66 | 13.2M |
| 2026-06-04 | 181.65 | $188.75 | 14.5M |
| 2026-06-03 | 181.27 | $190.61 | 14.2M |
| 2026-06-02 | 181.09 | $200.84 | 19.2M |
| 2026-06-01 | 180.32 | $209.60 | 27.6M |
| 2026-05-29 | 179.03 | $191.10 | 34.0M |
| 2026-05-28 | 178.30 | $176.17 | 22.6M |
| 2026-05-27 | 178.55 | $177.51 | 18.5M |
| 2026-05-26 | 178.75 | $179.08 | 13.6M |
| 2026-05-22 | 178.80 | $180.07 | 10.2M |
| 2026-05-21 | 178.70 | $176.31 | 10.9M |
| 2026-05-20 | 178.55 | $180.10 | 13.0M |
| 2026-05-19 | 179.04 | $179.42 | 17.5M |
| 2026-05-18 | 179.42 | $179.48 | 13.7M |
| 2026-05-15 | 179.76 | $173.51 | 13.9M |
| 2026-05-14 | 180.19 | $167.58 | 9.7M |
| 2026-05-13 | 180.88 | $165.84 | 12.0M |
| 2026-05-12 | 181.46 | $171.31 | 10.2M |
| 2026-05-11 | 181.46 | $177.49 | 11.1M |
| 2026-05-08 | 181.23 | $181.82 | 15.1M |
| 2026-05-07 | 180.39 | $186.34 | 14.0M |
| 2026-05-06 | 179.61 | $181.19 | 11.3M |
| 2026-05-05 | 179.37 | $186.99 | 9.7M |
| 2026-05-04 | 179.17 | $185.48 | 8.4M |
| 2026-05-01 | 179.15 | $183.82 | 12.3M |
| 2026-04-30 | 179.32 | $176.53 | 14.4M |
| 2026-04-29 | 179.80 | $181.22 | 6.9M |
| 2026-04-28 | 180.07 | $181.32 | 8.7M |
| 2026-04-27 | 180.26 | $180.18 | 11.9M |
| 2026-04-24 | 180.22 | $178.16 | 10.8M |
| 2026-04-23 | 180.59 | $173.30 | 22.7M |
| 2026-04-22 | 181.02 | $189.80 | 14.6M |
| 2026-04-21 | 180.68 | $187.11 | 12.1M |
| 2026-04-20 | 181.09 | $186.27 | 14.4M |
| 2026-04-17 | 181.55 | $182.14 | 17.2M |
| 2026-04-16 | 182.19 | $181.22 | 11.9M |
| 2026-04-15 | 182.84 | $177.60 | 14.3M |
| 2026-04-14 | 183.73 | $171.31 | 13.1M |
| 2026-04-13 | 185.08 | $172.82 | 12.4M |
| 2026-04-10 | 186.08 | $164.96 | 18.1M |
| 2026-04-09 | 187.80 | $170.85 | 20.9M |
| 2026-04-08 | 188.96 | $176.37 | 13.5M |
| 2026-04-07 | 189.89 | $182.96 | 12.3M |
| 2026-04-06 | 190.68 | $185.03 | 14.4M |
| 2026-04-02 | 191.53 | $187.18 | 11.6M |
| 2026-04-01 | 192.24 | $186.24 | 11.7M |
| 2026-03-31 | 192.59 | $186.67 | 11.0M |
| 2026-03-30 | 193.06 | $185.03 | 11.6M |
| 2026-03-27 | 193.45 | $179.31 | 9.9M |
| 2026-03-26 | 194.23 | $185.57 | 10.3M |
| 2026-03-25 | 194.92 | $181.96 | 12.6M |
| 2026-03-24 | 195.41 | $183.02 | 18.6M |
| 2026-03-23 | 195.53 | $195.29 | 14.0M |
| 2026-03-20 | 194.67 | $195.38 | 20.2M |
| 2026-03-19 | 194.16 | $194.99 | 9.3M |
| 2026-03-18 | 193.68 | $194.34 | 10.5M |
| 2026-03-17 | 193.35 | $195.31 | 11.6M |
| 2026-03-16 | 192.80 | $198.34 | 13.4M |
| 2026-03-13 | 192.37 | $192.83 | 14.8M |
| 2026-03-12 | 192.00 | $199.28 | 26.3M |
| 2026-03-11 | 191.28 | $194.13 | 9.6M |
| 2026-03-10 | 191.25 | $194.91 | 14.5M |
| 2026-03-09 | 191.21 | $198.79 | 10.8M |
| 2026-03-06 | 190.83 | $202.11 | 9.7M |
| 2026-03-05 | 190.23 | $201.39 | 15.9M |
| 2026-03-04 | 190.13 | $193.08 | 11.6M |
| 2026-03-03 | 190.29 | $196.05 | 13.2M |
| 2026-03-02 | 191.03 | $192.95 | 9.9M |
| 2026-02-27 | 192.00 | $194.79 | 16.3M |
| 2026-02-26 | 192.96 | $199.47 | 26.7M |
| 2026-02-25 | 194.39 | $191.75 | 21.9M |
| 2026-02-24 | 196.23 | $185.42 | 15.6M |
| 2026-02-23 | 198.43 | $178.16 | 15.5M |
| 2026-02-20 | 200.92 | $185.16 | 10.8M |
| 2026-02-19 | 203.07 | $185.29 | 9.6M |
| 2026-02-18 | 204.88 | $187.79 | 9.9M |
| 2026-02-17 | 206.50 | $184.29 | 13.7M |
| 2026-02-13 | 208.64 | $189.72 | 14.8M |
| 2026-02-12 | 210.83 | $185.43 | 16.8M |
| 2026-02-11 | 213.53 | $185.00 | 16.4M |
| 2026-02-10 | 216.34 | $193.45 | 13.4M |
| 2026-02-09 | 219.64 | $194.03 | 12.1M |
| 2026-02-06 | 222.93 | $191.35 | 13.7M |
| 2026-02-05 | 226.39 | $189.97 | 22.0M |
| 2026-02-04 | 230.20 | $199.44 | 23.0M |
| 2026-02-03 | 233.37 | $196.38 | 20.2M |
| 2026-02-02 | 236.36 | $210.81 | 8.0M |
| 2026-01-30 | 238.50 | $212.29 | 11.1M |
| 2026-01-29 | 241.14 | $214.08 | 18.6M |
| 2026-01-28 | 243.73 | $227.96 | 8.5M |
| 2026-01-27 | 245.64 | $228.53 | 9.8M |
| 2026-01-26 | 247.52 | $229.40 | 7.2M |
| 2026-01-23 | 249.31 | $228.05 | 9.4M |
| 2026-01-22 | 251.08 | $228.09 | 9.5M |
| 2026-01-21 | 252.91 | $221.58 | 12.6M |
| 2026-01-20 | 254.82 | $220.07 | 13.1M |
| 2026-01-16 | 256.71 | $227.11 | 13.9M |
| 2026-01-15 | 258.26 | $233.53 | 11.5M |
| 2026-01-14 | 259.33 | $239.57 | 10.1M |
| 2026-01-13 | 260.08 | $241.06 | 13.7M |
| 2026-01-12 | 261.14 | $259.40 | 4.9M |
| 2026-01-09 | 261.29 | $259.94 | 5.2M |
| 2026-01-08 | 261.50 | $260.53 | 5.2M |
| 2026-01-07 | 261.53 | $266.12 | 6.0M |
| 2026-01-06 | 261.20 | $262.90 | 6.1M |
| 2026-01-05 | 261.08 | $256.26 | 6.4M |
| 2026-01-02 | 260.64 | $253.62 | 9.7M |
| 2025-12-31 | 259.90 | $264.91 | 3.4M |
| 2025-12-30 | 258.39 | $265.92 | 3.3M |
| 2025-12-29 | 256.73 | $266.23 | 4.3M |
| 2025-12-26 | 254.95 | $266.08 | 2.5M |
| 2025-12-24 | 253.05 | $265.26 | 2.1M |
| 2025-12-23 | 251.49 | $263.43 | 4.7M |
| 2025-12-22 | 249.66 | $264.63 | 5.7M |
| 2025-12-19 | 247.79 | $259.91 | 20.7M |
| 2025-12-18 | 246.06 | $257.85 | 5.7M |
| 2025-12-17 | 244.56 | $258.14 | 6.3M |
| 2025-12-16 | 243.33 | $254.91 | 6.1M |
| 2025-12-15 | 242.44 | $254.58 | 10.3M |
| 2025-12-12 | 241.89 | $262.23 | 6.0M |
| 2025-12-11 | 240.80 | $262.35 | 7.8M |
| 2025-12-10 | 239.98 | $264.20 | 8.9M |
| 2025-12-09 | 239.00 | $261.02 | 8.0M |
| 2025-12-08 | 238.03 | $259.53 | 10.8M |
| 2025-12-05 | 237.05 | $260.57 | 15.9M |
| 2025-12-04 | 235.99 | $247.46 | 20.9M |
| 2025-12-03 | 236.25 | $238.72 | 13.8M |
| 2025-12-02 | 237.03 | $234.71 | 7.6M |
| 2025-12-01 | 238.36 | $232.83 | 5.6M |
| 2025-11-28 | 239.74 | $230.54 | 3.7M |
| 2025-11-26 | 241.05 | $228.15 | 8.5M |
| 2025-11-25 | 242.21 | $234.12 | 10.2M |
| 2025-11-24 | 243.22 | $226.82 | 8.6M |
| 2025-11-21 | 244.65 | $227.11 | 7.5M |
| 2025-11-20 | 246.04 | $225.37 | 7.5M |
| 2025-11-19 | 247.52 | $227.88 | 9.7M |
| 2025-11-18 | 248.96 | $233.50 | 8.0M |
| 2025-11-17 | 250.46 | $237.03 | 5.3M |
| 2025-11-14 | 251.32 | $243.66 | 5.5M |
| 2025-11-13 | 251.29 | $240.43 | 5.5M |
| 2025-11-12 | 251.57 | $246.02 | 4.3M |
| 2025-11-11 | 251.10 | $244.50 | 5.8M |
| 2025-11-10 | 250.86 | $241.71 | 6.5M |
| 2025-11-07 | 251.21 | $239.88 | 5.7M |
| 2025-11-06 | 251.30 | $239.27 | 11.0M |
| 2025-11-05 | 251.61 | $252.68 | 5.2M |
| 2025-11-04 | 250.99 | $254.44 | 6.8M |
| 2025-11-03 | 250.26 | $261.34 | 7.1M |
| 2025-10-31 | 249.48 | $260.41 | 6.9M |
| 2025-10-30 | 248.48 | $256.65 | 7.8M |
| 2025-10-29 | 247.59 | $251.46 | 7.9M |
| 2025-10-28 | 246.80 | $254.26 | 6.4M |
| 2025-10-27 | 245.94 | $255.47 | 4.9M |
| 2025-10-24 | 245.42 | $254.83 | 5.5M |
| 2025-10-23 | 244.85 | $255.05 | 6.1M |
| 2025-10-22 | 244.14 | $256.64 | 9.4M |
| 2025-10-21 | 243.61 | $263.41 | 13.4M |
| 2025-10-20 | 242.66 | $254.28 | 10.0M |
| 2025-10-17 | 242.43 | $243.08 | 10.9M |
| 2025-10-16 | 242.64 | $246.00 | 24.9M |
| 2025-10-15 | 242.55 | $236.58 | 8.4M |
| 2025-10-14 | 242.83 | $239.77 | 9.1M |
| 2025-10-13 | 242.81 | $248.75 | 8.3M |
| 2025-10-10 | 242.50 | $241.68 | 8.0M |
| 2025-10-09 | 242.55 | $245.33 | 7.9M |
| 2025-10-08 | 242.60 | $240.43 | 7.1M |
| 2025-10-07 | 242.70 | $239.74 | 8.4M |
| 2025-10-06 | 243.32 | $245.78 | 13.9M |
| 2025-10-03 | 243.65 | $240.36 | 8.8M |
| 2025-10-02 | 244.17 | $238.88 | 7.7M |
| 2025-10-01 | 244.42 | $235.69 | 10.0M |
| 2025-09-30 | 245.46 | $237.00 | 10.8M |
| 2025-09-29 | 246.25 | $245.10 | 6.4M |
| 2025-09-26 | 246.81 | $243.43 | 5.0M |
| 2025-09-25 | 247.37 | $240.95 | 8.1M |
| 2025-09-24 | 247.83 | $245.89 | 6.7M |
| 2025-09-23 | 247.72 | $244.56 | 7.7M |
| 2025-09-22 | 247.88 | $249.69 | 7.5M |
| 2025-09-19 | 247.81 | $247.09 | 11.8M |
| 2025-09-18 | 247.75 | $244.28 | 9.3M |
| 2025-09-17 | 247.86 | $242.21 | 10.1M |
| 2025-09-16 | 248.05 | $239.31 | 8.8M |
| 2025-09-15 | 248.28 | $242.52 | 7.2M |
| 2025-09-12 | 248.28 | $242.76 | 8.4M |
| 2025-09-11 | 247.81 | $246.28 | 6.9M |
| 2025-09-10 | 247.35 | $242.57 | 11.4M |
| 2025-09-09 | 246.80 | $252.06 | 10.9M |
| 2025-09-08 | 245.83 | $252.27 | 12.6M |
| 2025-09-05 | 245.24 | $250.76 | 13.0M |
| 2025-09-04 | 244.75 | $244.01 | 31.0M |
| 2025-09-03 | 245.01 | $256.45 | 17.4M |
| 2025-09-02 | 244.56 | $252.86 | 9.3M |
| 2025-08-29 | 244.53 | $256.25 | 7.4M |
| 2025-08-28 | 244.26 | $254.53 | 8.5M |
| 2025-08-27 | 244.45 | $250.16 | 6.5M |
| 2025-08-26 | 245.18 | $243.74 | 8.9M |
| 2025-08-25 | 246.36 | $247.87 | 5.0M |
| 2025-08-22 | 247.48 | $248.29 | 6.7M |
| 2025-08-21 | 248.52 | $245.83 | 5.6M |
| 2025-08-20 | 249.62 | $246.45 | 8.2M |
| 2025-08-19 | 250.65 | $246.00 | 8.6M |
| 2025-08-18 | 251.53 | $243.97 | 8.8M |
| 2025-08-15 | 252.45 | $242.44 | 12.9M |
| 2025-08-14 | 253.45 | $233.37 | 7.5M |
| 2025-08-13 | 254.77 | $237.03 | 10.2M |
| 2025-08-12 | 255.82 | $231.66 | 13.2M |
| 2025-08-11 | 257.11 | $232.68 | 10.7M |
| 2025-08-08 | 258.46 | $240.51 | 8.8M |
| 2025-08-07 | 259.34 | $240.88 | 10.0M |
| 2025-08-06 | 260.50 | $249.17 | 5.8M |
| 2025-08-05 | 261.58 | $247.49 | 6.8M |
| 2025-08-04 | 262.89 | $252.32 | 4.4M |
| 2025-08-01 | 263.77 | $250.74 | 7.6M |
| 2025-07-31 | 264.84 | $258.33 | 7.3M |
| 2025-07-30 | 265.38 | $264.81 | 3.9M |
| 2025-07-29 | 265.73 | $267.39 | 5.1M |
| 2025-07-28 | 266.00 | $270.25 | 4.5M |
| 2025-07-25 | 266.16 | $269.11 | 4.0M |
| 2025-07-24 | 266.24 | $267.70 | 5.9M |
| 2025-07-23 | 266.24 | $267.22 | 5.6M |
| 2025-07-22 | 266.44 | $263.59 | 5.0M |
| 2025-07-21 | 266.43 | $262.28 | 6.7M |
| 2025-07-18 | 266.35 | $262.38 | 6.4M |
| 2025-07-17 | 266.20 | $259.88 | 5.8M |
| 2025-07-16 | 266.35 | $257.95 | 5.6M |
| 2025-07-15 | 266.65 | $257.58 | 5.2M |
| 2025-07-14 | 266.69 | $259.68 | 6.5M |
| 2025-07-11 | 267.05 | $258.07 | 7.0M |
| 2025-07-10 | 267.44 | $263.97 | 7.2M |
| 2025-07-09 | 267.65 | $270.92 | 6.4M |
| 2025-07-08 | 267.72 | $273.65 | 6.7M |
| 2025-07-07 | 267.76 | $269.80 | 6.3M |
| 2025-07-03 | 267.63 | $272.15 | 5.0M |
| 2025-07-02 | 267.18 | $269.21 | 6.1M |
| 2025-07-01 | 266.94 | $271.91 | 6.3M |
| 2025-06-30 | 266.43 | $272.69 | 8.5M |
| 2025-06-27 | 266.06 | $273.42 | 21.7M |
| 2025-06-26 | 265.74 | $270.74 | 6.7M |
| 2025-06-25 | 266.00 | $267.76 | 6.1M |
| 2025-06-24 | 266.47 | $271.17 | 9.7M |
| 2025-06-23 | 266.57 | $263.41 | 9.3M |
| 2025-06-20 | 267.57 | $260.63 | 12.9M |
| 2025-06-18 | 268.65 | $259.50 | 7.6M |
| 2025-06-17 | 270.08 | $262.76 | 9.1M |
| 2025-06-16 | 271.33 | $263.88 | 7.2M |
| 2025-06-13 | 272.69 | $258.40 | 7.7M |
| 2025-06-12 | 274.31 | $266.91 | 8.1M |
| 2025-06-11 | 275.50 | $265.91 | 6.6M |
| 2025-06-10 | 276.66 | $268.22 | 6.3M |
| 2025-06-09 | 277.69 | $272.25 | 5.7M |
| 2025-06-06 | 277.85 | $274.51 | 7.5M |
| 2025-06-05 | 278.11 | $267.14 | 8.6M |
| 2025-06-04 | 278.67 | $263.17 | 7.4M |
| 2025-06-03 | 279.18 | $264.47 | 7.8M |
| 2025-06-02 | 279.58 | $261.62 | 9.2M |
| 2025-05-30 | 280.26 | $265.37 | 12.4M |
| 2025-05-29 | 280.45 | $266.92 | 28.1M |
| 2025-05-28 | 280.54 | $276.03 | 12.8M |
| 2025-05-27 | 280.13 | $277.19 | 11.0M |
| 2025-05-23 | 279.55 | $273.13 | 8.9M |
| 2025-05-22 | 279.29 | $283.42 | 6.6M |
| 2025-05-21 | 278.35 | $282.28 | 5.7M |
| 2025-05-20 | 276.76 | $288.06 | 4.0M |
| 2025-05-19 | 274.53 | $287.63 | 5.8M |
| 2025-05-16 | 271.96 | $291.15 | 3.8M |
| 2025-05-15 | 269.77 | $290.76 | 4.6M |
| 2025-05-14 | 267.72 | $290.74 | 7.9M |
| 2025-05-13 | 265.93 | $289.17 | 6.7M |
| 2025-05-12 | 264.20 | $288.82 | 5.9M |
| 2025-05-09 | 262.51 | $275.42 | 4.3M |
| 2025-05-08 | 261.49 | $279.74 | 4.8M |
| 2025-05-07 | 260.76 | $278.23 | 4.3M |
| 2025-05-06 | 259.05 | $273.36 | 4.7M |
| 2025-05-05 | 257.60 | $272.63 | 4.2M |
| 2025-05-02 | 256.00 | $275.08 | 4.3M |
| 2025-05-01 | 255.01 | $269.33 | 5.2M |
| 2025-04-30 | 255.12 | $268.71 | 4.6M |
| 2025-04-29 | 255.19 | $267.76 | 3.1M |
| 2025-04-28 | 255.22 | $265.64 | 5.0M |
| 2025-04-25 | 255.44 | $267.85 | 5.7M |
| 2025-04-24 | 255.94 | $264.70 | 7.9M |
| 2025-04-23 | 256.75 | $250.48 | 5.8M |
| 2025-04-22 | 258.66 | $243.39 | 7.1M |
| 2025-04-21 | 260.79 | $236.26 | 9.2M |
| 2025-04-17 | 263.01 | $247.26 | 5.6M |
| 2025-04-16 | 264.59 | $249.84 | 7.2M |
| 2025-04-15 | 266.07 | $254.93 | 5.2M |
| 2025-04-14 | 267.26 | $254.55 | 6.0M |
| 2025-04-11 | 268.57 | $255.00 | 6.1M |
| 2025-04-10 | 269.79 | $255.12 | 9.7M |
| 2025-04-09 | 270.62 | $265.17 | 12.5M |
| 2025-04-08 | 271.59 | $243.99 | 9.3M |
| 2025-04-07 | 273.25 | $244.21 | 12.0M |
| 2025-04-04 | 274.68 | $240.76 | 9.7M |
| 2025-04-03 | 276.79 | $255.23 | 8.9M |
| 2025-04-02 | 278.33 | $271.54 | 5.4M |
| 2025-04-01 | 279.35 | $270.20 | 4.6M |
| 2025-03-31 | 280.21 | $268.36 | 7.6M |
| 2025-03-28 | 281.44 | $269.97 | 5.0M |
| 2025-03-27 | 282.84 | $277.81 | 3.8M |
| 2025-03-26 | 283.69 | $280.99 | 5.1M |
| 2025-03-25 | 285.01 | $288.61 | 4.3M |
| 2025-03-24 | 285.87 | $285.96 | 6.8M |
| 2025-03-21 | 286.99 | $280.62 | 9.8M |
| 2025-03-20 | 288.45 | $279.03 | 5.5M |
| 2025-03-19 | 290.42 | $279.39 | 5.2M |
| 2025-03-18 | 292.68 | $278.73 | 5.9M |
| 2025-03-17 | 295.19 | $280.75 | 4.5M |
| 2025-03-14 | 297.48 | $279.40 | 7.0M |
| 2025-03-13 | 300.00 | $271.74 | 9.5M |
| 2025-03-12 | 302.72 | $284.58 | 7.5M |
| 2025-03-11 | 304.71 | $277.05 | 8.3M |
| 2025-03-10 | 307.22 | $272.90 | 10.0M |
| 2025-03-07 | 309.86 | $282.89 | 8.2M |
| 2025-03-06 | 312.26 | $286.05 | 10.4M |
| 2025-03-05 | 315.35 | $291.97 | 6.6M |
| 2025-03-04 | 317.96 | $287.34 | 9.1M |
| 2025-03-03 | 320.56 | $293.06 | 6.3M |
| 2025-02-28 | 322.99 | $297.85 | 10.9M |
| 2025-02-27 | 325.27 | $294.90 | 16.7M |
| 2025-02-26 | 328.23 | $307.33 | 12.6M |
| 2025-02-25 | 330.86 | $305.88 | 7.4M |
| 2025-02-24 | 332.92 | $308.32 | 6.7M |
| 2025-02-21 | 334.20 | $309.80 | 7.4M |
| 2025-02-20 | 335.44 | $318.43 | 6.4M |
| 2025-02-19 | 336.15 | $324.53 | 5.0M |
| 2025-02-18 | 336.27 | $328.96 | 5.3M |
| 2025-02-14 | 336.05 | $326.54 | 5.9M |
| 2025-02-13 | 335.72 | $329.85 | 4.3M |
| 2025-02-12 | 335.29 | $326.12 | 5.6M |
| 2025-02-11 | 335.16 | $324.40 | 5.5M |
| 2025-02-10 | 334.89 | $327.20 | 6.0M |
| 2025-02-07 | 334.42 | $325.83 | 7.6M |
| 2025-02-06 | 334.48 | $330.81 | 13.2M |
| 2025-02-05 | 334.18 | $347.93 | 4.5M |
| 2025-02-04 | 333.31 | $344.14 | 5.0M |
| 2025-02-03 | 332.75 | $339.24 | 4.5M |
| 2025-01-31 | 332.32 | $341.70 | 5.8M |
| 2025-01-30 | 331.95 | $343.57 | 7.6M |
| 2025-01-29 | 331.56 | $354.00 | 6.3M |
| 2025-01-28 | 330.78 | $359.95 | 12.1M |
| 2025-01-27 | 329.87 | $347.10 | 15.7M |
| 2025-01-24 | 329.74 | $333.88 | 3.3M |
| 2025-01-23 | 330.19 | $334.66 | 4.4M |
| 2025-01-22 | 330.64 | $332.62 | 7.3M |
| 2025-01-21 | 330.82 | $326.84 | 6.4M |
| 2025-01-17 | 331.34 | $324.56 | 6.3M |
| 2025-01-16 | 332.66 | $320.00 | 5.0M |
| 2025-01-15 | 334.52 | $321.16 | 6.0M |
| 2025-01-14 | 336.18 | $323.54 | 5.9M |
| 2025-01-13 | 337.90 | $319.07 | 4.6M |
| 2025-01-10 | 339.69 | $317.85 | 6.5M |
| 2025-01-08 | 341.24 | $326.90 | 3.8M |
| 2025-01-07 | 342.47 | $324.93 | 4.6M |
| 2025-01-06 | 344.33 | $330.53 | 5.8M |
| 2025-01-03 | 345.87 | $332.90 | 4.1M |
| 2025-01-02 | 347.62 | $330.66 | 4.8M |
| 2024-12-31 | 347.66 | $334.33 | 3.0M |
| 2024-12-30 | 347.49 | $335.74 | 3.4M |
| 2024-12-27 | 347.20 | $338.45 | 3.2M |
| 2024-12-26 | 346.78 | $341.72 | 3.5M |
| 2024-12-24 | 346.85 | $344.43 | 1.8M |
| 2024-12-23 | 346.59 | $342.90 | 5.3M |
| 2024-12-20 | 346.54 | $343.65 | 14.9M |
| 2024-12-19 | 346.15 | $336.23 | 7.4M |
| 2024-12-18 | 345.62 | $337.23 | 8.4M |
| 2024-12-17 | 344.93 | $350.97 | 6.9M |
| 2024-12-16 | 343.50 | $357.23 | 5.5M |
| 2024-12-13 | 341.90 | $354.31 | 5.5M |
| 2024-12-12 | 340.77 | $358.03 | 5.4M |
| 2024-12-11 | 339.95 | $354.85 | 7.5M |
| 2024-12-10 | 339.27 | $348.82 | 6.0M |
| 2024-12-09 | 338.91 | $351.57 | 6.5M |
| 2024-12-06 | 337.43 | $361.99 | 5.7M |
| 2024-12-05 | 334.87 | $361.38 | 10.9M |
| 2024-12-04 | 332.15 | $367.87 | 24.7M |
| 2024-12-03 | 328.63 | $331.43 | 12.6M |
| 2024-12-02 | 326.96 | $331.01 | 6.1M |
| 2024-11-29 | 325.14 | $329.99 | 3.5M |
| 2024-11-27 | 323.21 | $330.01 | 7.5M |
| 2024-11-26 | 321.53 | $343.18 | 4.5M |
| 2024-11-25 | 319.32 | $339.11 | 7.1M |
| 2024-11-22 | 317.05 | $342.02 | 5.6M |
| 2024-11-21 | 314.47 | $335.78 | 8.4M |
| 2024-11-20 | 312.02 | $325.70 | 3.8M |
| 2024-11-19 | 309.96 | $323.43 | 5.5M |
| 2024-11-18 | 308.20 | $322.25 | 4.3M |
| 2024-11-15 | 306.65 | $325.26 | 7.1M |
| 2024-11-14 | 305.04 | $331.65 | 7.6M |
| 2024-11-13 | 303.01 | $341.72 | 6.9M |
| 2024-11-12 | 300.47 | $341.15 | 7.7M |
| 2024-11-11 | 297.83 | $341.73 | 14.0M |
| 2024-11-08 | 295.32 | $321.95 | 8.5M |
| 2024-11-07 | 293.63 | $310.78 | 5.7M |
| 2024-11-06 | 292.60 | $306.90 | 5.9M |
| 2024-11-05 | 291.65 | $297.49 | 4.5M |
| 2024-11-04 | 291.35 | $298.01 | 5.1M |
| 2024-11-01 | 290.68 | $294.72 | 3.5M |
| 2024-10-31 | 290.33 | $291.37 | 4.3M |
| 2024-10-30 | 289.81 | $296.40 | 2.8M |
| 2024-10-29 | 288.97 | $298.89 | 4.3M |
| 2024-10-28 | 287.56 | $293.77 | 3.9M |
| 2024-10-25 | 286.56 | $290.46 | 3.4M |
| 2024-10-24 | 285.87 | $286.76 | 3.2M |
| 2024-10-23 | 285.32 | $284.43 | 3.2M |
| 2024-10-22 | 284.80 | $288.33 | 3.1M |
| 2024-10-21 | 283.91 | $291.29 | 2.7M |
| 2024-10-18 | 282.55 | $292.94 | 3.1M |
| 2024-10-17 | 281.25 | $291.11 | 2.8M |
| 2024-10-16 | 279.99 | $290.86 | 3.5M |
| 2024-10-15 | 278.07 | $288.35 | 3.9M |
| 2024-10-14 | 276.41 | $291.64 | 3.6M |
| 2024-10-11 | 274.68 | $288.10 | 3.6M |
| 2024-10-10 | 273.00 | $290.17 | 4.0M |
| 2024-10-09 | 271.16 | $287.92 | 4.9M |
| 2024-10-08 | 269.24 | $291.57 | 5.2M |
| 2024-10-07 | 266.97 | $284.57 | 4.8M |
| 2024-10-04 | 265.03 | $287.75 | 6.1M |
| 2024-10-03 | 262.84 | $280.91 | 3.9M |
| 2024-10-02 | 261.10 | $279.48 | 8.5M |
| 2024-10-01 | 259.51 | $270.87 | 4.4M |
| 2024-09-30 | 258.37 | $273.71 | 5.1M |
| 2024-09-27 | 257.33 | $276.64 | 5.2M |
| 2024-09-26 | 256.35 | $275.76 | 5.3M |
| 2024-09-25 | 255.51 | $274.09 | 7.9M |
| 2024-09-24 | 255.01 | $270.44 | 7.2M |
| 2024-09-23 | 254.75 | $264.21 | 6.0M |
| 2024-09-20 | 254.74 | $266.80 | 11.5M |
| 2024-09-19 | 254.33 | $265.99 | 11.0M |
| 2024-09-18 | 254.09 | $252.43 | 4.4M |
| 2024-09-17 | 254.56 | $255.19 | 5.4M |
| 2024-09-16 | 255.07 | $256.91 | 5.4M |
| 2024-09-13 | 255.37 | $254.57 | 5.0M |
| 2024-09-12 | 255.78 | $253.37 | 5.2M |
| 2024-09-11 | 255.88 | $249.57 | 4.8M |
| 2024-09-10 | 256.13 | $246.16 | 3.5M |
| 2024-09-09 | 256.39 | $245.76 | 4.6M |
| 2024-09-06 | 256.72 | $243.97 | 6.3M |
| 2024-09-05 | 256.98 | $246.12 | 4.1M |
| 2024-09-04 | 256.68 | $247.68 | 4.7M |
| 2024-09-03 | 256.21 | $248.06 | 6.2M |
| 2024-08-30 | 255.76 | $252.90 | 10.5M |
| 2024-08-29 | 255.32 | $257.01 | 14.3M |
| 2024-08-28 | 255.12 | $258.90 | 11.0M |
| 2024-08-27 | 255.11 | $264.20 | 5.3M |
| 2024-08-26 | 254.80 | $265.28 | 3.8M |
| 2024-08-23 | 254.47 | $264.00 | 4.7M |
| 2024-08-22 | 254.40 | $258.59 | 5.1M |
| 2024-08-21 | 254.30 | $261.09 | 4.6M |
| 2024-08-20 | 253.73 | $261.84 | 5.7M |
| 2024-08-19 | 253.44 | $265.38 | 4.5M |
| 2024-08-16 | 252.88 | $262.91 | 3.5M |
| 2024-08-15 | 252.11 | $262.79 | 5.2M |
| 2024-08-14 | 251.34 | $255.32 | 4.1M |
| 2024-08-13 | 251.14 | $254.60 | 4.0M |
| 2024-08-12 | 251.21 | $251.31 | 3.7M |
| 2024-08-09 | 251.29 | $252.53 | 3.0M |
| 2024-08-08 | 251.36 | $249.12 | 4.5M |
| 2024-08-07 | 251.46 | $240.04 | 4.0M |
| 2024-08-06 | 252.09 | $238.42 | 5.7M |
| 2024-08-05 | 252.79 | $239.01 | 6.9M |
| 2024-08-02 | 253.70 | $243.97 | 6.5M |
| 2024-08-01 | 254.66 | $253.06 | 5.5M |
| 2024-07-31 | 255.06 | $258.80 | 4.6M |
| 2024-07-30 | 254.93 | $257.93 | 3.9M |
| 2024-07-29 | 254.84 | $258.59 | 5.1M |
| 2024-07-26 | 254.77 | $262.71 | 6.1M |
| 2024-07-25 | 254.28 | $256.52 | 7.2M |
| 2024-07-24 | 253.61 | $249.78 | 5.2M |
| 2024-07-23 | 253.21 | $256.06 | 3.9M |
| 2024-07-22 | 252.40 | $254.08 | 5.6M |
| 2024-07-19 | 251.95 | $247.63 | 4.5M |
| 2024-07-18 | 251.66 | $247.35 | 6.4M |
| 2024-07-17 | 250.88 | $251.22 | 5.6M |
| 2024-07-16 | 249.84 | $256.03 | 4.8M |
| 2024-07-15 | 248.64 | $252.86 | 4.4M |
| 2024-07-12 | 247.45 | $253.97 | 4.7M |
| 2024-07-11 | 246.54 | $251.12 | 5.3M |
| 2024-07-10 | 246.03 | $252.59 | 8.9M |
| 2024-07-09 | 245.49 | $252.43 | 7.0M |
| 2024-07-08 | 244.97 | $257.37 | 6.5M |
| 2024-07-05 | 244.24 | $263.19 | 6.6M |
| 2024-07-03 | 242.90 | $260.95 | 4.8M |
| 2024-07-02 | 241.60 | $256.19 | 5.1M |
| 2024-07-01 | 240.62 | $256.21 | 5.9M |
| 2024-06-28 | 239.53 | $257.10 | 12.6M |
| 2024-06-27 | 237.58 | $252.85 | 12.9M |
| 2024-06-26 | 238.51 | $243.15 | 4.5M |
| 2024-06-25 | 239.85 | $241.76 | 6.0M |
| 2024-06-24 | 241.38 | $239.94 | 7.5M |
| 2024-06-21 | 243.31 | $245.06 | 15.7M |
| 2024-06-20 | 245.24 | $241.80 | 14.8M |
| 2024-06-18 | 247.34 | $231.81 | 7.1M |
| 2024-06-17 | 250.11 | $230.48 | 10.6M |
| 2024-06-14 | 252.86 | $231.94 | 8.8M |
| 2024-06-13 | 255.50 | $229.03 | 13.6M |
| 2024-06-12 | 258.42 | $235.80 | 10.3M |
| 2024-06-11 | 260.47 | $240.99 | 7.3M |
| 2024-06-10 | 262.30 | $241.84 | 7.7M |
| 2024-06-07 | 264.04 | $241.85 | 6.9M |
| 2024-06-06 | 265.71 | $242.76 | 11.7M |
| 2024-06-05 | 267.52 | $236.53 | 10.8M |
| 2024-06-04 | 269.55 | $234.86 | 11.2M |
| 2024-06-03 | 271.59 | $236.62 | 20.0M |
| 2024-05-31 | 273.44 | $234.44 | 36.8M |
| 2024-05-30 | 275.33 | $218.01 | 66.8M |
| 2024-05-29 | 277.86 | $271.62 | 13.4M |
| 2024-05-28 | 277.73 | $269.83 | 9.3M |
| 2024-05-24 | 278.02 | $272.29 | 8.3M |
| 2024-05-23 | 278.12 | $278.57 | 5.5M |
| 2024-05-22 | 277.85 | $283.82 | 3.3M |
| 2024-05-21 | 277.47 | $283.76 | 3.5M |
| 2024-05-20 | 277.12 | $287.07 | 2.8M |
| 2024-05-17 | 276.45 | $285.61 | 3.5M |
| 2024-05-16 | 275.69 | $284.68 | 3.6M |
| 2024-05-15 | 275.05 | $287.54 | 5.8M |
| 2024-05-14 | 274.49 | $276.80 | 3.1M |
| 2024-05-13 | 274.52 | $277.52 | 3.0M |
| 2024-05-10 | 274.29 | $276.67 | 2.9M |
| 2024-05-09 | 275.17 | $275.17 | 4.7M |
| 2024-05-08 | 276.37 | $278.97 | 3.3M |
| 2024-05-07 | 277.40 | $277.18 | 3.5M |
| 2024-05-06 | 278.66 | $275.63 | 3.7M |
| 2024-05-03 | 279.97 | $273.66 | 4.0M |
| 2024-05-02 | 281.38 | $272.13 | 3.9M |
| 2024-05-01 | 282.48 | $268.69 | 3.8M |
| 2024-04-30 | 284.28 | $268.94 | 5.2M |
| 2024-04-29 | 286.04 | $275.74 | 3.6M |
| 2024-04-26 | 287.36 | $274.29 | 3.8M |
| 2024-04-25 | 288.71 | $273.14 | 4.8M |
| 2024-04-24 | 290.12 | $276.19 | 3.9M |
| 2024-04-23 | 291.60 | $276.68 | 6.3M |
| 2024-04-22 | 293.07 | $273.81 | 6.7M |
| 2024-04-19 | 294.77 | $270.37 | 4.9M |
| 2024-04-18 | 296.67 | $271.92 | 5.9M |
| 2024-04-17 | 298.38 | $276.32 | 4.2M |
| 2024-04-16 | 299.63 | $277.41 | 7.6M |
| 2024-04-15 | 300.79 | $272.90 | 18.4M |
| 2024-04-12 | 301.86 | $294.32 | 3.8M |
| 2024-04-11 | 302.31 | $299.15 | 3.5M |
| 2024-04-10 | 302.59 | $299.62 | 3.0M |
| 2024-04-09 | 302.94 | $302.37 | 3.0M |
| 2024-04-08 | 303.12 | $301.73 | 3.1M |
| 2024-04-05 | 303.30 | $301.91 | 4.9M |
| 2024-04-04 | 303.32 | $294.14 | 8.4M |
| 2024-04-03 | 303.80 | $304.74 | 3.0M |
| 2024-04-02 | 303.50 | $304.00 | 4.7M |
| 2024-04-01 | 304.04 | $302.26 | 2.9M |
| 2024-03-28 | 304.77 | $301.18 | 4.9M |
| 2024-03-27 | 305.15 | $301.38 | 3.9M |
| 2024-03-26 | 305.07 | $305.83 | 3.9M |
| 2024-03-25 | 304.75 | $306.06 | 4.1M |
| 2024-03-22 | 304.47 | $307.77 | 3.8M |
| 2024-03-21 | 303.72 | $308.39 | 6.1M |
| 2024-03-20 | 302.98 | $306.08 | 4.9M |
| 2024-03-19 | 301.86 | $301.45 | 3.3M |
| 2024-03-18 | 301.10 | $300.51 | 5.2M |
| 2024-03-15 | 300.56 | $294.33 | 11.9M |
| 2024-03-14 | 300.44 | $303.32 | 4.8M |
| 2024-03-13 | 299.74 | $304.68 | 5.5M |
| 2024-03-12 | 298.56 | $306.62 | 4.8M |
| 2024-03-11 | 297.59 | $306.00 | 4.9M |
| 2024-03-08 | 296.86 | $305.28 | 4.9M |
| 2024-03-07 | 296.19 | $302.42 | 6.8M |
| 2024-03-06 | 295.51 | $303.77 | 8.3M |
| 2024-03-05 | 294.62 | $298.75 | 9.0M |
| 2024-03-04 | 294.09 | $314.64 | 9.4M |
| 2024-03-01 | 292.64 | $316.88 | 9.5M |
| 2024-02-29 | 290.98 | $308.82 | 21.7M |
| 2024-02-28 | 289.60 | $299.77 | 12.5M |
| 2024-02-27 | 288.99 | $299.50 | 6.2M |
| 2024-02-26 | 288.41 | $300.39 | 8.7M |
| 2024-02-23 | 287.39 | $292.80 | 4.4M |
| 2024-02-22 | 286.70 | $293.65 | 5.3M |
| 2024-02-21 | 285.86 | $283.55 | 3.8M |
| 2024-02-20 | 285.52 | $286.39 | 4.3M |
| 2024-02-16 | 285.22 | $289.72 | 4.2M |
| 2024-02-15 | 284.78 | $291.94 | 4.0M |
| 2024-02-14 | 283.90 | $289.15 | 3.9M |
| 2024-02-13 | 283.02 | $281.15 | 5.0M |
| 2024-02-12 | 282.42 | $287.32 | 3.8M |
| 2024-02-09 | 281.65 | $291.30 | 4.4M |
| 2024-02-08 | 280.65 | $291.95 | 4.5M |
| 2024-02-07 | 279.26 | $288.84 | 3.6M |
| 2024-02-06 | 277.89 | $285.83 | 4.2M |
| 2024-02-05 | 276.64 | $288.11 | 5.3M |
| 2024-02-02 | 274.79 | $285.66 | 3.6M |
| 2024-02-01 | 273.07 | $283.80 | 3.2M |
| 2024-01-31 | 271.47 | $281.09 | 4.6M |
| 2024-01-30 | 270.22 | $287.73 | 4.8M |
| 2024-01-29 | 268.99 | $287.86 | 5.8M |
| 2024-01-26 | 267.88 | $279.94 | 4.9M |
| 2024-01-25 | 267.22 | $279.03 | 4.2M |
| 2024-01-24 | 266.58 | $276.88 | 7.0M |
| 2024-01-23 | 266.05 | $276.77 | 6.6M |
| 2024-01-22 | 265.58 | $280.30 | 6.7M |
| 2024-01-19 | 264.57 | $280.88 | 7.4M |
| 2024-01-18 | 263.75 | $274.46 | 4.8M |
| 2024-01-17 | 263.20 | $271.44 | 4.7M |
| 2024-01-16 | 262.71 | $269.19 | 5.9M |
| 2024-01-12 | 262.11 | $271.93 | 4.8M |
| 2024-01-11 | 261.38 | $271.38 | 9.0M |
| 2024-01-10 | 260.63 | $264.13 | 5.1M |
| 2024-01-09 | 260.03 | $261.34 | 4.6M |
| 2024-01-08 | 259.51 | $260.87 | 6.6M |
| 2024-01-05 | 258.91 | $251.12 | 3.7M |
| 2024-01-04 | 258.81 | $251.24 | 4.5M |
| 2024-01-03 | 258.79 | $251.84 | 5.1M |
| 2024-01-02 | 258.74 | $256.13 | 4.7M |
| 2023-12-29 | 258.93 | $263.14 | 3.7M |
| 2023-12-28 | 258.37 | $265.58 | 3.0M |
| 2023-12-27 | 256.61 | $266.72 | 3.4M |
| 2023-12-26 | 254.52 | $266.22 | 3.2M |
| 2023-12-22 | 252.44 | $266.34 | 3.1M |
| 2023-12-21 | 250.35 | $267.25 | 5.2M |
| 2023-12-20 | 248.18 | $260.25 | 4.5M |
| 2023-12-19 | 246.38 | $264.34 | 4.7M |
| 2023-12-18 | 244.42 | $263.59 | 7.5M |
| 2023-12-15 | 242.30 | $261.60 | 13.7M |
| 2023-12-14 | 240.29 | $257.21 | 6.6M |
| 2023-12-13 | 238.40 | $257.32 | 6.6M |
| 2023-12-12 | 236.60 | $256.45 | 5.8M |
| 2023-12-11 | 234.54 | $252.10 | 4.8M |
| 2023-12-08 | 232.61 | $250.81 | 4.6M |
| 2023-12-07 | 230.57 | $248.85 | 6.6M |
| 2023-12-06 | 228.71 | $249.13 | 5.4M |
| 2023-12-05 | 226.84 | $251.02 | 5.8M |
| 2023-12-04 | 224.66 | $250.66 | 11.4M |
| 2023-12-01 | 222.50 | $260.00 | 14.5M |
| 2023-11-30 | 219.91 | $251.90 | 24.4M |
| 2023-11-29 | 217.51 | $230.35 | 12.3M |
| 2023-11-28 | 216.03 | $224.92 | 5.5M |
| 2023-11-27 | 214.75 | $224.79 | 4.9M |
| 2023-11-24 | 213.34 | $224.38 | 1.9M |
| 2023-11-22 | 211.93 | $223.84 | 3.9M |
| 2023-11-21 | 210.59 | $224.32 | 3.9M |
| 2023-11-20 | 209.59 | $225.13 | 4.6M |
| 2023-11-17 | 208.43 | $221.22 | 3.6M |
| 2023-11-16 | 207.56 | $221.45 | 3.7M |
| 2023-11-15 | 206.90 | $219.42 | 4.8M |
| 2023-11-14 | 206.17 | $221.18 | 4.7M |
| 2023-11-13 | 205.60 | $215.28 | 3.3M |
| 2023-11-10 | 205.27 | $213.63 | 4.1M |
| 2023-11-09 | 204.81 | $210.01 | 4.7M |
| 2023-11-08 | 204.60 | $211.47 | 3.4M |
| 2023-11-07 | 204.37 | $211.84 | 5.5M |
| 2023-11-06 | 204.12 | $207.42 | 3.7M |
| 2023-11-03 | 204.11 | $207.47 | 3.9M |
| 2023-11-02 | 204.10 | $208.11 | 5.0M |
| 2023-11-01 | 203.80 | $203.91 | 3.6M |
| 2023-10-31 | 203.70 | $200.83 | 3.4M |
| 2023-10-30 | 203.65 | $199.27 | 3.4M |
| 2023-10-27 | 203.87 | $196.57 | 3.2M |
| 2023-10-26 | 204.18 | $196.25 | 5.1M |
| 2023-10-25 | 204.53 | $197.06 | 4.5M |
| 2023-10-24 | 204.81 | $204.22 | 4.0M |
| 2023-10-23 | 204.72 | $202.00 | 4.6M |
| 2023-10-20 | 204.94 | $203.73 | 5.5M |
| 2023-10-19 | 205.07 | $208.32 | 5.0M |
| 2023-10-18 | 205.09 | $204.83 | 3.4M |
| 2023-10-17 | 205.50 | $209.84 | 4.0M |
| 2023-10-16 | 205.79 | $208.53 | 3.6M |
| 2023-10-13 | 206.12 | $204.59 | 3.7M |
| 2023-10-12 | 206.62 | $205.68 | 3.5M |
| 2023-10-11 | 207.27 | $206.85 | 4.0M |
| 2023-10-10 | 207.87 | $206.88 | 4.5M |
| 2023-10-09 | 208.61 | $207.22 | 2.8M |
| 2023-10-06 | 209.51 | $207.36 | 5.0M |
| 2023-10-05 | 210.38 | $202.01 | 3.6M |
| 2023-10-04 | 211.41 | $201.87 | 3.7M |
| 2023-10-03 | 212.40 | $199.83 | 4.6M |
| 2023-10-02 | 213.34 | $203.71 | 3.7M |
| 2023-09-29 | 214.23 | $202.78 | 4.4M |
| 2023-09-28 | 215.16 | $203.20 | 4.3M |
| 2023-09-27 | 215.76 | $202.73 | 4.1M |
| 2023-09-26 | 216.22 | $202.49 | 5.4M |
| 2023-09-25 | 216.68 | $206.34 | 4.1M |
| 2023-09-22 | 216.84 | $206.43 | 3.8M |
| 2023-09-21 | 216.79 | $208.61 | 5.0M |
| 2023-09-20 | 216.82 | $213.03 | 3.0M |
| 2023-09-19 | 216.50 | $215.70 | 4.0M |
| 2023-09-18 | 216.17 | $215.00 | 4.3M |
| 2023-09-15 | 215.66 | $214.61 | 9.9M |
| 2023-09-14 | 215.12 | $218.78 | 4.3M |
| 2023-09-13 | 214.53 | $218.80 | 4.2M |
| 2023-09-12 | 214.03 | $221.66 | 4.0M |
| 2023-09-11 | 213.55 | $225.31 | 4.4M |
| 2023-09-08 | 212.72 | $224.76 | 4.6M |
| 2023-09-07 | 211.90 | $222.53 | 4.2M |
| 2023-09-06 | 211.06 | $221.62 | 5.1M |
| 2023-09-05 | 210.56 | $218.69 | 5.8M |
| 2023-09-01 | 210.43 | $221.53 | 5.6M |
| 2023-08-31 | 210.08 | $221.46 | 19.3M |
| 2023-08-30 | 209.79 | $215.04 | 9.9M |
| 2023-08-29 | 210.06 | $211.96 | 5.9M |
| 2023-08-28 | 210.67 | $211.72 | 4.1M |
| 2023-08-25 | 211.34 | $209.47 | 3.1M |
| 2023-08-24 | 212.15 | $205.51 | 4.0M |
| 2023-08-23 | 213.13 | $209.13 | 3.8M |
| 2023-08-22 | 213.95 | $206.76 | 3.2M |
| 2023-08-21 | 214.91 | $209.03 | 4.0M |
| 2023-08-18 | 215.75 | $204.83 | 4.3M |
| 2023-08-17 | 216.91 | $203.84 | 4.1M |
| 2023-08-16 | 218.12 | $206.99 | 2.8M |
| 2023-08-15 | 219.49 | $208.78 | 4.1M |
| 2023-08-14 | 220.43 | $212.06 | 3.3M |
| 2023-08-11 | 221.23 | $208.70 | 2.9M |
| 2023-08-10 | 222.26 | $208.25 | 4.0M |
| 2023-08-09 | 223.37 | $205.86 | 7.8M |
| 2023-08-08 | 224.44 | $211.58 | 4.8M |
| 2023-08-07 | 224.92 | $216.06 | 3.6M |
| 2023-08-04 | 224.76 | $214.59 | 4.8M |
| 2023-08-03 | 224.51 | $215.56 | 5.5M |
| 2023-08-02 | 224.24 | $220.50 | 5.1M |
| 2023-08-01 | 223.90 | $224.27 | 4.2M |
| 2023-07-31 | 223.27 | $225.01 | 5.6M |
| 2023-07-28 | 222.58 | $225.60 | 4.2M |
| 2023-07-27 | 221.82 | $225.15 | 4.3M |
| 2023-07-26 | 221.18 | $225.58 | 4.9M |
| 2023-07-25 | 220.34 | $226.03 | 3.2M |
| 2023-07-24 | 219.40 | $225.66 | 5.4M |
| 2023-07-21 | 218.63 | $228.06 | 3.5M |
| 2023-07-20 | 217.89 | $228.16 | 5.3M |
| 2023-07-19 | 216.96 | $234.37 | 8.5M |
| 2023-07-18 | 216.09 | $227.63 | 5.1M |
| 2023-07-17 | 215.30 | $228.00 | 3.6M |
| 2023-07-14 | 214.49 | $229.33 | 4.3M |
| 2023-07-13 | 213.49 | $230.37 | 5.8M |
| 2023-07-12 | 212.43 | $227.28 | 8.9M |
| 2023-07-11 | 211.75 | $221.17 | 10.0M |
| 2023-07-10 | 211.45 | $212.81 | 3.8M |
| 2023-07-07 | 211.29 | $209.59 | 3.0M |
| 2023-07-06 | 211.10 | $210.14 | 4.3M |
| 2023-07-05 | 211.23 | $213.82 | 5.1M |
| 2023-07-03 | 211.03 | $211.65 | 2.4M |
| 2023-06-30 | 211.10 | $211.26 | 6.0M |
| 2023-06-29 | 211.18 | $210.43 | 3.8M |
| 2023-06-28 | 211.83 | $212.17 | 4.8M |
| 2023-06-27 | 212.17 | $208.82 | 4.0M |
| 2023-06-26 | 212.50 | $207.36 | 4.8M |
| 2023-06-23 | 212.63 | $210.09 | 14.0M |
| 2023-06-22 | 212.57 | $213.29 | 5.7M |
| 2023-06-21 | 212.24 | $209.59 | 8.0M |
| 2023-06-20 | 212.27 | $216.97 | 9.5M |
| 2023-06-16 | 211.94 | $211.76 | 13.7M |
| 2023-06-15 | 212.02 | $211.92 | 7.9M |
| 2023-06-14 | 211.90 | $209.40 | 9.0M |
| 2023-06-13 | 211.65 | $208.98 | 11.7M |
| 2023-06-12 | 211.37 | $213.69 | 11.6M |
| 2023-06-09 | 210.78 | $215.31 | 7.7M |
| 2023-06-08 | 210.18 | $209.53 | 5.5M |
| 2023-06-07 | 209.95 | $205.73 | 9.3M |
| 2023-06-06 | 209.72 | $212.85 | 6.8M |
| 2023-06-05 | 208.98 | $209.86 | 7.8M |
| 2023-06-02 | 208.36 | $213.03 | 11.0M |
| 2023-06-01 | 207.33 | $212.90 | 20.9M |
| 2023-05-31 | 206.32 | $223.38 | 19.6M |
| 2023-05-30 | 204.84 | $218.87 | 10.4M |
| 2023-05-26 | 203.78 | $215.44 | 6.9M |
| 2023-05-25 | 202.93 | $209.91 | 6.5M |
| 2023-05-24 | 202.23 | $209.06 | 4.9M |
| 2023-05-23 | 201.36 | $206.64 | 4.3M |
| 2023-05-22 | 200.56 | $210.26 | 3.9M |
| 2023-05-19 | 199.79 | $210.36 | 6.1M |
| 2023-05-18 | 199.22 | $213.32 | 5.2M |
| 2023-05-17 | 198.43 | $209.38 | 5.8M |
| 2023-05-16 | 197.91 | $204.56 | 4.4M |
| 2023-05-15 | 197.61 | $203.33 | 4.5M |
| 2023-05-12 | 197.29 | $201.81 | 4.7M |
| 2023-05-11 | 196.94 | $203.47 | 5.4M |
| 2023-05-10 | 196.46 | $204.85 | 6.5M |
| 2023-05-09 | 195.74 | $201.18 | 7.0M |
| 2023-05-08 | 195.12 | $197.90 | 4.2M |
| 2023-05-05 | 194.80 | $197.59 | 4.3M |
| 2023-05-04 | 194.55 | $192.38 | 4.4M |
| 2023-05-03 | 194.70 | $192.61 | 3.8M |
| 2023-05-02 | 194.93 | $193.84 | 6.1M |
| 2023-05-01 | 195.06 | $197.79 | 2.9M |
| 2023-04-28 | 195.16 | $198.37 | 4.1M |
| 2023-04-27 | 195.07 | $195.94 | 4.8M |
| 2023-04-26 | 195.10 | $191.52 | 4.0M |
| 2023-04-25 | 195.14 | $190.67 | 5.0M |
| 2023-04-24 | 195.17 | $194.92 | 4.4M |
| 2023-04-21 | 194.93 | $199.03 | 4.9M |
| 2023-04-20 | 194.35 | $197.51 | 3.6M |
| 2023-04-19 | 193.80 | $198.92 | 3.7M |
| 2023-04-18 | 193.29 | $198.50 | 4.7M |
| 2023-04-17 | 192.63 | $197.08 | 5.4M |
| 2023-04-14 | 192.01 | $194.65 | 5.1M |
| 2023-04-13 | 191.65 | $194.02 | 4.7M |
| 2023-04-12 | 191.09 | $190.32 | 5.0M |
| 2023-04-11 | 190.72 | $188.89 | 4.9M |
| 2023-04-10 | 190.05 | $191.49 | 5.3M |
| 2023-04-06 | 189.14 | $192.55 | 6.3M |
| 2023-04-05 | 188.44 | $195.31 | 4.0M |
| 2023-04-04 | 187.83 | $197.20 | 4.7M |
| 2023-04-03 | 187.13 | $196.49 | 5.3M |
| 2023-03-31 | 186.50 | $199.78 | 6.6M |
| 2023-03-30 | 185.83 | $196.60 | 6.9M |
| 2023-03-29 | 185.33 | $196.64 | 8.1M |
| 2023-03-28 | 183.87 | $192.30 | 4.9M |
| 2023-03-27 | 182.43 | $191.26 | 7.8M |
| 2023-03-24 | 181.02 | $190.06 | 6.1M |
| 2023-03-23 | 179.63 | $187.44 | 8.7M |
| 2023-03-22 | 178.47 | $186.51 | 6.6M |
| 2023-03-21 | 177.31 | $188.68 | 7.0M |
| 2023-03-20 | 175.96 | $185.25 | 5.5M |
| 2023-03-17 | 174.95 | $184.85 | 10.5M |
| 2023-03-16 | 174.11 | $187.30 | 8.4M |
| 2023-03-15 | 173.30 | $182.91 | 7.7M |
| 2023-03-14 | 172.66 | $182.89 | 10.1M |
| 2023-03-13 | 172.07 | $175.51 | 9.2M |
| 2023-03-10 | 171.64 | $173.18 | 14.1M |
| 2023-03-09 | 171.67 | $178.72 | 7.1M |
| 2023-03-08 | 171.21 | $182.95 | 6.7M |
| 2023-03-07 | 170.63 | $183.32 | 9.0M |
| 2023-03-06 | 169.91 | $183.80 | 10.8M |
| 2023-03-03 | 169.28 | $186.43 | 12.1M |
| 2023-03-02 | 168.69 | $186.59 | 37.7M |
| 2023-03-01 | 167.95 | $167.35 | 15.8M |
| 2023-02-28 | 167.98 | $163.61 | 6.9M |
| 2023-02-27 | 168.04 | $163.14 | 6.9M |
| 2023-02-24 | 168.11 | $162.20 | 6.6M |
| 2023-02-23 | 168.25 | $164.12 | 4.7M |
| 2023-02-22 | 167.85 | $163.36 | 4.3M |
| 2023-02-21 | 167.43 | $161.62 | 5.2M |
| 2023-02-17 | 167.14 | $165.17 | 8.1M |
| 2023-02-16 | 166.44 | $168.11 | 7.5M |
| 2023-02-15 | 165.36 | $171.10 | 5.0M |
| 2023-02-14 | 164.08 | $169.96 | 8.4M |
| 2023-02-13 | 163.00 | $171.08 | 8.8M |
| 2023-02-10 | 161.92 | $167.03 | 11.3M |
| 2023-02-09 | 161.05 | $173.66 | 11.5M |
| 2023-02-08 | 159.61 | $169.63 | 7.7M |
| 2023-02-07 | 158.50 | $171.28 | 6.2M |
| 2023-02-06 | 157.30 | $169.05 | 4.3M |
| 2023-02-03 | 155.87 | $171.04 | 6.5M |
| 2023-02-02 | 154.13 | $174.64 | 10.7M |
| 2023-02-01 | 152.38 | $171.82 | 8.9M |
| 2023-01-31 | 150.53 | $167.97 | 6.4M |
| 2023-01-30 | 148.76 | $164.75 | 8.2M |
| 2023-01-27 | 147.15 | $164.52 | 9.9M |
| 2023-01-26 | 145.35 | $165.09 | 13.4M |
| 2023-01-25 | 143.63 | $156.17 | 9.4M |
| 2023-01-24 | 142.29 | $154.86 | 6.4M |
| 2023-01-23 | 141.01 | $155.87 | 19.9M |
| 2023-01-20 | 139.73 | $151.25 | 10.1M |
| 2023-01-19 | 138.59 | $146.41 | 7.1M |
| 2023-01-18 | 137.72 | $145.45 | 7.8M |
| 2023-01-17 | 136.86 | $148.47 | 9.4M |
| 2023-01-13 | 135.96 | $149.51 | 8.4M |
| 2023-01-12 | 135.22 | $149.60 | 11.7M |
| 2023-01-11 | 134.52 | $144.90 | 13.6M |
| 2023-01-10 | 133.93 | $147.44 | 6.5M |
| 2023-01-09 | 133.11 | $147.10 | 13.7M |
| 2023-01-06 | 132.27 | $140.51 | 9.1M |
| 2023-01-05 | 131.76 | $136.34 | 8.5M |
| 2023-01-04 | 131.61 | $139.59 | 14.3M |
| 2023-01-03 | 131.33 | $134.78 | 8.2M |
| 2022-12-30 | 131.82 | $132.59 | 5.6M |
| 2022-12-29 | 132.54 | $132.54 | 7.6M |
| 2022-12-28 | 133.92 | $128.47 | 6.2M |
| 2022-12-27 | 135.08 | $130.66 | 8.3M |
| 2022-12-23 | 136.23 | $129.44 | 5.8M |
| 2022-12-22 | 137.43 | $129.19 | 10.0M |
| 2022-12-21 | 138.58 | $130.30 | 9.3M |
| 2022-12-20 | 139.53 | $128.45 | 8.5M |
| 2022-12-19 | 140.35 | $129.01 | 9.4M |
| 2022-12-16 | 141.30 | $128.27 | 15.5M |
| 2022-12-15 | 142.37 | $130.44 | 10.8M |
| 2022-12-14 | 143.61 | $134.75 | 9.6M |
| 2022-12-13 | 144.97 | $135.62 | 12.6M |
| 2022-12-12 | 146.12 | $133.11 | 11.9M |
| 2022-12-09 | 147.36 | $131.11 | 10.3M |
| 2022-12-08 | 148.61 | $130.13 | 15.2M |
| 2022-12-07 | 149.21 | $130.48 | 12.9M |
| 2022-12-06 | 150.04 | $133.27 | 17.0M |
| 2022-12-05 | 150.61 | $133.93 | 20.3M |
| 2022-12-02 | 150.90 | $144.56 | 15.1M |
| 2022-12-01 | 150.99 | $147.00 | 33.7M |
| 2022-11-30 | 151.14 | $160.25 | 14.6M |
| 2022-11-29 | 151.12 | $151.68 | 6.4M |
| 2022-11-28 | 151.66 | $153.69 | 7.9M |
| 2022-11-25 | 152.13 | $153.35 | 3.0M |
| 2022-11-23 | 152.45 | $152.24 | 5.6M |
| 2022-11-22 | 152.83 | $149.25 | 7.0M |
| 2022-11-21 | 153.63 | $144.85 | 8.0M |
| 2022-11-18 | 154.42 | $148.04 | 7.6M |
| 2022-11-17 | 155.03 | $149.69 | 7.4M |
| 2022-11-16 | 155.42 | $155.12 | 6.5M |
| 2022-11-15 | 155.35 | $162.07 | 8.1M |
| 2022-11-14 | 154.92 | $158.66 | 6.6M |
| 2022-11-11 | 154.35 | $157.73 | 7.4M |
| 2022-11-10 | 153.57 | $156.30 | 8.8M |
| 2022-11-09 | 153.03 | $142.06 | 5.6M |
| 2022-11-08 | 153.04 | $147.10 | 9.1M |
| 2022-11-07 | 152.81 | $144.59 | 7.4M |
| 2022-11-04 | 152.87 | $139.77 | 14.3M |
| 2022-11-03 | 153.39 | $146.33 | 6.0M |
| 2022-11-02 | 153.85 | $150.01 | 7.2M |
| 2022-11-01 | 154.16 | $159.82 | 4.5M |
| 2022-10-31 | 153.96 | $162.59 | 4.9M |
| 2022-10-28 | 153.22 | $163.02 | 5.1M |
| 2022-10-27 | 152.26 | $159.75 | 5.0M |
| 2022-10-26 | 151.62 | $159.91 | 6.6M |
| 2022-10-25 | 151.13 | $165.27 | 5.8M |
| 2022-10-24 | 150.31 | $160.65 | 6.3M |
| 2022-10-21 | 149.59 | $160.17 | 8.3M |
| 2022-10-20 | 148.93 | $157.50 | 9.2M |
| 2022-10-19 | 148.57 | $153.67 | 6.2M |
| 2022-10-18 | 148.27 | $153.53 | 16.4M |
| 2022-10-17 | 148.08 | $147.18 | 6.3M |
| 2022-10-14 | 148.36 | $142.22 | 5.7M |
| 2022-10-13 | 148.83 | $145.44 | 6.5M |
| 2022-10-12 | 149.29 | $142.29 | 5.7M |
| 2022-10-11 | 150.19 | $142.57 | 7.4M |
| 2022-10-10 | 150.97 | $145.64 | 5.5M |
| 2022-10-07 | 151.97 | $150.29 | 6.0M |
| 2022-10-06 | 152.58 | $155.46 | 3.9M |
| 2022-10-05 | 152.66 | $156.23 | 4.3M |
| 2022-10-04 | 152.51 | $155.73 | 8.0M |
| 2022-10-03 | 152.31 | $147.90 | 6.8M |
| 2022-09-30 | 152.60 | $143.84 | 7.6M |
| 2022-09-29 | 153.08 | $146.81 | 8.6M |
| 2022-09-28 | 153.55 | $150.17 | 7.9M |
| 2022-09-27 | 154.02 | $148.89 | 7.0M |
| 2022-09-26 | 154.59 | $146.32 | 7.9M |
| 2022-09-23 | 155.53 | $147.01 | 9.2M |
| 2022-09-22 | 156.88 | $150.15 | 12.4M |
| 2022-09-21 | 158.37 | $147.63 | 6.2M |
| 2022-09-20 | 159.79 | $149.80 | 5.5M |
| 2022-09-19 | 161.15 | $152.83 | 4.9M |
| 2022-09-16 | 162.70 | $151.51 | 9.9M |
| 2022-09-15 | 164.52 | $154.78 | 7.0M |
| 2022-09-14 | 166.18 | $160.28 | 6.0M |
| 2022-09-13 | 167.64 | $158.10 | 5.5M |
| 2022-09-12 | 169.29 | $165.63 | 6.4M |
| 2022-09-09 | 170.50 | $162.59 | 5.6M |
| 2022-09-08 | 171.71 | $156.90 | 6.7M |
| 2022-09-07 | 173.29 | $153.28 | 6.2M |
| 2022-09-06 | 174.74 | $151.72 | 6.4M |
| 2022-09-02 | 176.64 | $153.69 | 7.3M |
| 2022-09-01 | 178.47 | $153.53 | 9.9M |
| 2022-08-31 | 180.36 | $156.12 | 9.2M |
| 2022-08-30 | 182.03 | $159.67 | 8.1M |
| 2022-08-29 | 183.24 | $160.21 | 9.3M |
| 2022-08-26 | 184.38 | $165.23 | 11.1M |
| 2022-08-25 | 185.32 | $173.91 | 24.0M |
| 2022-08-24 | 185.68 | $180.01 | 11.4M |
| 2022-08-23 | 185.70 | $176.00 | 5.1M |
| 2022-08-22 | 185.42 | $176.98 | 5.2M |
| 2022-08-19 | 185.44 | $183.77 | 4.3M |
| 2022-08-18 | 185.37 | $187.93 | 2.8M |
| 2022-08-17 | 185.24 | $187.96 | 3.2M |
| 2022-08-16 | 184.97 | $189.59 | 3.8M |
| 2022-08-15 | 184.18 | $191.06 | 2.8M |
| 2022-08-12 | 183.02 | $189.89 | 3.8M |
| 2022-08-11 | 181.90 | $186.73 | 4.2M |
| 2022-08-10 | 180.61 | $188.61 | 4.2M |
| 2022-08-09 | 179.35 | $182.24 | 5.9M |
| 2022-08-08 | 178.56 | $189.75 | 3.4M |
| 2022-08-05 | 177.79 | $190.17 | 4.1M |
| 2022-08-04 | 177.06 | $191.27 | 3.8M |
| 2022-08-03 | 176.32 | $189.65 | 5.8M |
| 2022-08-02 | 175.48 | $183.79 | 4.3M |
| 2022-08-01 | 174.90 | $182.98 | 4.0M |
| 2022-07-29 | 174.16 | $184.02 | 4.8M |
| 2022-07-28 | 173.21 | $181.29 | 4.6M |
| 2022-07-27 | 172.68 | $180.30 | 5.0M |
| 2022-07-26 | 172.24 | $170.46 | 3.9M |
| 2022-07-25 | 172.78 | $177.29 | 4.4M |
| 2022-07-22 | 173.21 | $182.47 | 3.8M |
| 2022-07-21 | 172.74 | $185.35 | 3.9M |
| 2022-07-20 | 171.84 | $182.45 | 5.7M |
| 2022-07-19 | 171.06 | $173.81 | 4.4M |
| 2022-07-18 | 170.53 | $167.89 | 3.8M |
| 2022-07-15 | 170.13 | $167.38 | 6.0M |
| 2022-07-14 | 170.19 | $161.04 | 6.1M |
| 2022-07-13 | 170.36 | $163.49 | 6.2M |
| 2022-07-12 | 170.49 | $166.33 | 7.1M |
| 2022-07-11 | 171.09 | $174.36 | 3.7M |
| 2022-07-08 | 171.73 | $175.50 | 2.9M |
| 2022-07-07 | 172.42 | $176.64 | 4.0M |
| 2022-07-06 | 172.94 | $172.73 | 4.1M |
| 2022-07-05 | 173.45 | $172.20 | 4.6M |
| 2022-07-01 | 174.08 | $168.20 | 4.6M |
| 2022-06-30 | 175.09 | $165.04 | 9.5M |
| 2022-06-29 | 175.65 | $170.61 | 5.4M |
| 2022-06-28 | 175.13 | $171.46 | 6.7M |
| 2022-06-27 | 174.81 | $181.31 | 6.2M |
| 2022-06-24 | 173.87 | $185.92 | 12.1M |
| 2022-06-23 | 172.55 | $173.05 | 7.3M |
| 2022-06-22 | 171.75 | $167.45 | 5.9M |
| 2022-06-21 | 171.39 | $166.83 | 6.7M |
| 2022-06-17 | 171.03 | $163.26 | 13.1M |
| 2022-06-16 | 170.65 | $159.85 | 8.1M |
| 2022-06-15 | 170.52 | $168.55 | 7.7M |
| 2022-06-14 | 170.28 | $164.45 | 8.6M |
| 2022-06-13 | 170.27 | $166.03 | 10.7M |
| 2022-06-10 | 170.31 | $178.45 | 7.9M |
| 2022-06-09 | 169.41 | $187.11 | 8.5M |
| 2022-06-08 | 168.12 | $189.19 | 6.2M |
| 2022-06-07 | 167.01 | $187.15 | 6.3M |
| 2022-06-06 | 165.84 | $182.87 | 5.8M |
| 2022-06-03 | 165.18 | $184.91 | 9.2M |
| 2022-06-02 | 164.55 | $188.40 | 19.2M |
| 2022-06-01 | 164.40 | $176.07 | 37.0M |
| 2022-05-31 | 164.52 | $160.24 | 18.1M |
| 2022-05-27 | 165.38 | $165.10 | 7.9M |
| 2022-05-26 | 165.92 | $162.46 | 6.7M |
| 2022-05-25 | 167.09 | $159.65 | 7.4M |
| 2022-05-24 | 167.84 | $156.93 | 6.9M |
| 2022-05-23 | 168.50 | $160.32 | 6.1M |
| 2022-05-20 | 169.21 | $159.65 | 9.1M |
| 2022-05-19 | 169.80 | $155.60 | 8.4M |
| 2022-05-18 | 170.88 | $157.33 | 7.5M |
| 2022-05-17 | 172.33 | $163.73 | 7.3M |
| 2022-05-16 | 173.71 | $164.12 | 5.1M |
| 2022-05-13 | 174.85 | $166.91 | 6.5M |
| 2022-05-12 | 175.98 | $160.42 | 10.2M |
| 2022-05-11 | 177.74 | $161.27 | 7.2M |
| 2022-05-10 | 179.42 | $167.15 | 8.6M |
| 2022-05-09 | 180.84 | $163.60 | 10.0M |
| 2022-05-06 | 182.51 | $169.70 | 7.2M |
| 2022-05-05 | 184.04 | $172.30 | 8.4M |
| 2022-05-04 | 185.46 | $185.48 | 7.6M |
| 2022-05-03 | 186.70 | $178.36 | 5.0M |
| 2022-05-02 | 188.72 | $177.57 | 6.3M |
| 2022-04-29 | 190.45 | $175.94 | 7.1M |
| 2022-04-28 | 192.27 | $185.74 | 10.6M |
| 2022-04-27 | 193.73 | $174.68 | 9.6M |
| 2022-04-26 | 196.06 | $170.08 | 8.1M |
| 2022-04-25 | 198.32 | $174.57 | 8.0M |
| 2022-04-22 | 200.15 | $171.43 | 8.8M |
| 2022-04-21 | 202.27 | $177.23 | 9.1M |
| 2022-04-20 | 203.97 | $186.23 | 6.0M |
| 2022-04-19 | 205.57 | $191.39 | 6.1M |
| 2022-04-18 | 206.68 | $187.01 | 4.9M |
| 2022-04-14 | 208.27 | $189.41 | 5.1M |
| 2022-04-13 | 209.32 | $195.72 | 8.7M |
| 2022-04-12 | 209.82 | $194.81 | 4.8M |
| 2022-04-11 | 209.88 | $195.45 | 5.2M |
| 2022-04-08 | 209.77 | $197.17 | 3.9M |
| 2022-04-07 | 209.80 | $200.16 | 5.2M |
| 2022-04-06 | 209.80 | $200.82 | 7.2M |
| 2022-04-05 | 209.92 | $210.14 | 7.3M |
| 2022-04-04 | 209.02 | $218.85 | 7.8M |
| 2022-04-01 | 207.88 | $212.25 | 6.0M |
| 2022-03-31 | 207.42 | $212.32 | 7.1M |
| 2022-03-30 | 207.04 | $214.94 | 5.0M |
| 2022-03-29 | 206.82 | $221.29 | 5.4M |
| 2022-03-28 | 206.20 | $215.28 | 4.3M |
| 2022-03-25 | 205.96 | $211.03 | 3.7M |
| 2022-03-24 | 205.81 | $213.98 | 4.2M |
| 2022-03-23 | 205.33 | $211.11 | 8.4M |
| 2022-03-22 | 204.30 | $218.21 | 7.0M |
| 2022-03-21 | 203.15 | $213.72 | 6.4M |
| 2022-03-18 | 202.30 | $218.80 | 12.2M |
| 2022-03-17 | 201.36 | $210.41 | 5.8M |
| 2022-03-16 | 201.43 | $205.57 | 6.0M |
| 2022-03-15 | 201.86 | $196.14 | 5.3M |
| 2022-03-14 | 202.38 | $193.12 | 5.7M |
| 2022-03-11 | 203.12 | $197.90 | 5.2M |
| 2022-03-10 | 204.10 | $200.15 | 5.6M |
| 2022-03-09 | 205.20 | $203.16 | 6.9M |
| 2022-03-08 | 205.91 | $192.08 | 8.2M |
| 2022-03-07 | 207.16 | $196.23 | 7.0M |
| 2022-03-04 | 208.31 | $203.01 | 6.8M |
| 2022-03-03 | 208.79 | $204.75 | 6.6M |
| 2022-03-02 | 209.81 | $210.39 | 16.7M |
| 2022-03-01 | 210.89 | $208.89 | 12.6M |
| 2022-02-28 | 212.08 | $210.53 | 7.9M |
| 2022-02-25 | 212.66 | $208.09 | 5.9M |
| 2022-02-24 | 212.89 | $204.29 | 11.8M |
| 2022-02-23 | 213.23 | $190.54 | 7.8M |
| 2022-02-22 | 214.47 | $195.13 | 8.4M |
| 2022-02-18 | 215.87 | $196.84 | 6.7M |
| 2022-02-17 | 216.96 | $200.03 | 8.8M |
| 2022-02-16 | 218.10 | $211.74 | 7.1M |
| 2022-02-15 | 218.83 | $214.25 | 6.4M |
| 2022-02-14 | 219.42 | $206.40 | 7.0M |
| 2022-02-11 | 220.66 | $207.90 | 8.2M |
| 2022-02-10 | 221.70 | $217.67 | 5.3M |
| 2022-02-09 | 222.70 | $222.04 | 6.1M |
| 2022-02-08 | 223.34 | $217.43 | 5.6M |
| 2022-02-07 | 223.95 | $216.97 | 3.9M |
| 2022-02-04 | 224.52 | $219.23 | 6.2M |
| 2022-02-03 | 225.02 | $212.77 | 12.8M |
| 2022-02-02 | 225.76 | $225.01 | 9.4M |
| 2022-02-01 | 226.92 | $232.12 | 6.4M |
| 2022-01-31 | 228.09 | $232.63 | 7.1M |
| 2022-01-28 | 229.17 | $222.13 | 8.3M |
| 2022-01-27 | 230.83 | $212.74 | 9.5M |
| 2022-01-26 | 232.92 | $211.00 | 10.0M |
| 2022-01-25 | 235.14 | $215.39 | 9.1M |
| 2022-01-24 | 237.28 | $223.03 | 11.7M |
| 2022-01-21 | 238.79 | $218.63 | 9.1M |
| 2022-01-20 | 240.50 | $222.94 | 5.7M |
| 2022-01-19 | 241.98 | $226.27 | 5.3M |
| 2022-01-18 | 243.02 | $226.06 | 6.0M |
| 2022-01-14 | 244.37 | $231.23 | 5.8M |
| 2022-01-13 | 245.46 | $228.63 | 6.7M |
| 2022-01-12 | 247.03 | $237.83 | 6.7M |
| 2022-01-11 | 247.92 | $234.84 | 7.6M |
| 2022-01-10 | 249.47 | $229.63 | 7.8M |
| 2022-01-07 | 251.29 | $228.31 | 6.3M |
| 2022-01-06 | 253.09 | $229.15 | 9.4M |
| 2022-01-05 | 254.95 | $227.67 | 18.9M |
| 2022-01-04 | 256.91 | $248.23 | 7.2M |
| 2022-01-03 | 257.44 | $255.46 | 4.3M |
| 2021-12-31 | 257.58 | $254.13 | 3.2M |
| 2021-12-30 | 257.93 | $255.33 | 3.0M |
| 2021-12-29 | 257.74 | $254.54 | 2.6M |
| 2021-12-28 | 259.26 | $255.45 | 3.3M |
| 2021-12-27 | 261.33 | $258.30 | 3.5M |
| 2021-12-23 | 262.62 | $253.14 | 3.8M |
| 2021-12-22 | 264.43 | $252.80 | 5.0M |
| 2021-12-21 | 266.36 | $252.55 | 5.4M |
| 2021-12-20 | 268.57 | $247.21 | 5.6M |
| 2021-12-17 | 271.27 | $252.93 | 12.1M |
| 2021-12-16 | 273.77 | $253.12 | 6.6M |
| 2021-12-15 | 276.52 | $260.04 | 6.5M |
| 2021-12-14 | 278.87 | $255.59 | 7.2M |
| 2021-12-13 | 281.36 | $265.76 | 3.6M |
| 2021-12-10 | 283.41 | $266.03 | 3.5M |
| 2021-12-09 | 285.26 | $264.32 | 4.0M |
| 2021-12-08 | 287.02 | $266.31 | 4.6M |
| 2021-12-07 | 289.19 | $266.99 | 7.4M |
| 2021-12-06 | 291.34 | $258.75 | 7.1M |
| 2021-12-03 | 293.77 | $258.32 | 8.9M |
| 2021-12-02 | 296.25 | $261.20 | 12.2M |
| 2021-12-01 | 298.34 | $251.50 | 30.7M |
| 2021-11-30 | 300.91 | $284.96 | 13.6M |
| 2021-11-29 | 301.80 | $296.74 | 8.2M |
| 2021-11-26 | 301.95 | $284.21 | 4.2M |
| 2021-11-24 | 302.66 | $289.17 | 5.1M |
| 2021-11-23 | 302.96 | $291.42 | 6.4M |
| 2021-11-22 | 303.14 | $296.84 | 4.5M |
| 2021-11-19 | 302.99 | $301.17 | 4.8M |
| 2021-11-18 | 302.56 | $302.99 | 4.4M |
| 2021-11-17 | 301.90 | $308.02 | 3.9M |
| 2021-11-16 | 301.01 | $307.09 | 3.0M |
| 2021-11-15 | 300.27 | $305.49 | 3.6M |
| 2021-11-12 | 299.58 | $306.65 | 3.8M |
| 2021-11-11 | 298.83 | $302.98 | 2.7M |
| 2021-11-10 | 298.18 | $299.67 | 4.4M |
| 2021-11-09 | 297.42 | $309.71 | 3.1M |
| 2021-11-08 | 295.88 | $309.96 | 3.9M |
| 2021-11-05 | 294.07 | $307.25 | 4.7M |
| 2021-11-04 | 292.34 | $308.04 | 3.8M |
| 2021-11-03 | 290.66 | $302.89 | 3.3M |
| 2021-11-02 | 289.28 | $302.95 | 4.2M |
| 2021-11-01 | 287.72 | $302.76 | 3.8M |
| 2021-10-29 | 286.13 | $299.69 | 4.3M |
| 2021-10-28 | 284.91 | $298.38 | 3.5M |
| 2021-10-27 | 283.55 | $295.15 | 3.7M |
| 2021-10-26 | 282.32 | $295.11 | 3.6M |
| 2021-10-25 | 281.17 | $293.92 | 3.0M |
| 2021-10-22 | 280.46 | $292.56 | 2.9M |
| 2021-10-21 | 280.12 | $289.81 | 2.8M |
| 2021-10-20 | 279.52 | $290.09 | 4.5M |
| 2021-10-19 | 277.97 | $292.34 | 3.6M |
| 2021-10-18 | 276.25 | $291.70 | 5.2M |
| 2021-10-15 | 274.58 | $291.66 | 5.1M |
| 2021-10-14 | 273.02 | $290.02 | 5.4M |
| 2021-10-13 | 271.54 | $284.41 | 6.6M |
| 2021-10-12 | 270.13 | $279.00 | 6.0M |
| 2021-10-11 | 268.90 | $273.75 | 2.7M |
| 2021-10-08 | 267.91 | $272.48 | 2.7M |
| 2021-10-07 | 267.15 | $274.58 | 5.4M |
| 2021-10-06 | 266.46 | $275.27 | 4.7M |
| 2021-10-05 | 265.83 | $271.77 | 4.1M |
| 2021-10-04 | 265.50 | $270.86 | 6.4M |
| 2021-10-01 | 265.31 | $275.26 | 4.8M |
| 2021-09-30 | 264.75 | $271.22 | 5.2M |
| 2021-09-29 | 264.61 | $270.50 | 4.4M |
| 2021-09-28 | 264.35 | $272.28 | 7.1M |
| 2021-09-27 | 263.98 | $279.68 | 5.9M |
| 2021-09-24 | 263.32 | $285.63 | 13.4M |
| 2021-09-23 | 262.43 | $277.86 | 15.6M |
| 2021-09-22 | 261.58 | $259.17 | 4.4M |
| 2021-09-21 | 261.61 | $257.97 | 6.0M |
| 2021-09-20 | 261.73 | $258.22 | 6.0M |
| 2021-09-17 | 261.63 | $260.53 | 7.0M |
| 2021-09-16 | 261.26 | $260.36 | 5.1M |
| 2021-09-15 | 260.80 | $256.16 | 4.8M |
| 2021-09-14 | 260.34 | $254.37 | 4.1M |
| 2021-09-13 | 260.08 | $254.11 | 5.3M |
| 2021-09-10 | 259.95 | $257.20 | 5.3M |
| 2021-09-09 | 259.51 | $260.74 | 4.1M |
| 2021-09-08 | 258.59 | $262.62 | 3.9M |
| 2021-09-07 | 257.63 | $265.21 | 4.7M |
| 2021-09-03 | 256.83 | $267.08 | 7.4M |
| 2021-09-02 | 256.01 | $264.15 | 4.5M |
| 2021-09-01 | 255.33 | $268.32 | 7.2M |
| 2021-08-31 | 254.12 | $265.27 | 5.9M |
| 2021-08-30 | 252.92 | $264.97 | 5.7M |
| 2021-08-27 | 251.71 | $266.53 | 8.0M |
| 2021-08-26 | 250.48 | $267.79 | 19.0M |
| 2021-08-25 | 249.29 | $260.85 | 9.7M |
| 2021-08-24 | 248.45 | $259.66 | 6.7M |
| 2021-08-23 | 247.64 | $260.52 | 7.6M |
| 2021-08-20 | 247.00 | $256.13 | 5.5M |
| 2021-08-19 | 246.60 | $253.07 | 6.6M |
| 2021-08-18 | 246.36 | $251.22 | 8.3M |
| 2021-08-17 | 245.91 | $246.99 | 3.5M |
| 2021-08-16 | 245.56 | $249.20 | 4.0M |
| 2021-08-13 | 244.98 | $251.56 | 6.0M |
| 2021-08-12 | 244.32 | $248.39 | 4.5M |
| 2021-08-11 | 243.78 | $242.28 | 4.0M |
| 2021-08-10 | 243.79 | $243.39 | 4.4M |
| 2021-08-09 | 243.82 | $249.32 | 3.3M |
| 2021-08-06 | 243.50 | $250.59 | 4.0M |
| 2021-08-05 | 243.22 | $250.56 | 5.2M |
| 2021-08-04 | 242.99 | $244.17 | 4.1M |
| 2021-08-03 | 243.20 | $241.13 | 3.1M |
| 2021-08-02 | 243.66 | $240.86 | 3.5M |
| 2021-07-30 | 244.02 | $241.93 | 3.7M |
| 2021-07-29 | 244.18 | $244.04 | 3.3M |
| 2021-07-28 | 244.19 | $243.96 | 4.1M |
| 2021-07-27 | 244.28 | $243.51 | 6.4M |
| 2021-07-26 | 244.33 | $247.60 | 4.0M |
| 2021-07-23 | 244.05 | $248.25 | 5.9M |
| 2021-07-22 | 243.82 | $248.28 | 7.9M |
| 2021-07-21 | 243.50 | $242.11 | 15.3M |
| 2021-07-20 | 243.55 | $240.11 | 8.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
166.54
2026-07-17
Close Price
$170.77
Vol: 7.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
133.94
Average
232.44
Maximum
344.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 166.54 | $170.77 | 7.9M |
| 2026-07-16 | 166.10 | $172.68 | 12.1M |
| 2026-07-15 | 165.41 | $167.00 | 13.3M |
| 2026-07-14 | 165.24 | $167.56 | 13.5M |
| 2026-07-13 | 164.99 | $171.22 | 14.0M |
| 2026-07-10 | 164.34 | $163.32 | 8.3M |
| 2026-07-09 | 164.44 | $162.50 | 13.9M |
| 2026-07-08 | 164.65 | $166.58 | 9.8M |
| 2026-07-07 | 164.45 | $169.52 | 13.1M |
| 2026-07-06 | 163.91 | $165.65 | 10.6M |
| 2026-07-02 | 163.73 | $166.11 | 10.5M |
| 2026-07-01 | 163.48 | $163.23 | 14.2M |
| 2026-06-30 | 163.50 | $156.66 | 13.7M |
| 2026-06-29 | 164.23 | $157.93 | 12.7M |
| 2026-06-26 | 164.89 | $158.37 | 21.3M |
| 2026-06-25 | 165.57 | $150.19 | 11.3M |
| 2026-06-24 | 167.19 | $152.76 | 13.1M |
| 2026-06-23 | 168.71 | $153.42 | 20.7M |
| 2026-06-22 | 170.32 | $150.12 | 20.5M |
| 2026-06-18 | 172.45 | $151.78 | 57.9M |
| 2026-06-17 | 174.62 | $155.02 | 20.0M |
| 2026-06-16 | 176.69 | $161.71 | 16.4M |
| 2026-06-15 | 178.26 | $164.55 | 13.5M |
| 2026-06-12 | 179.71 | $165.89 | 13.6M |
| 2026-06-11 | 181.16 | $166.45 | 16.7M |
| 2026-06-10 | 182.71 | $170.92 | 10.8M |
| 2026-06-09 | 183.95 | $175.35 | 15.4M |
| 2026-06-08 | 184.86 | $182.55 | 11.2M |
| 2026-06-05 | 185.10 | $185.66 | 13.2M |
| 2026-06-04 | 185.04 | $188.75 | 14.5M |
| 2026-06-03 | 184.65 | $190.61 | 14.2M |
| 2026-06-02 | 184.03 | $200.84 | 19.2M |
| 2026-06-01 | 182.26 | $209.60 | 27.6M |
| 2026-05-29 | 179.38 | $191.10 | 34.0M |
| 2026-05-28 | 178.14 | $176.17 | 22.6M |
| 2026-05-27 | 178.35 | $177.51 | 18.5M |
| 2026-05-26 | 178.44 | $179.08 | 13.6M |
| 2026-05-22 | 178.37 | $180.07 | 10.2M |
| 2026-05-21 | 178.19 | $176.31 | 10.9M |
| 2026-05-20 | 178.39 | $180.10 | 13.0M |
| 2026-05-19 | 178.21 | $179.42 | 17.5M |
| 2026-05-18 | 178.08 | $179.48 | 13.7M |
| 2026-05-15 | 177.94 | $173.51 | 13.9M |
| 2026-05-14 | 178.40 | $167.58 | 9.7M |
| 2026-05-13 | 179.54 | $165.84 | 12.0M |
| 2026-05-12 | 180.98 | $171.31 | 10.2M |
| 2026-05-11 | 182.00 | $177.49 | 11.1M |
| 2026-05-08 | 182.48 | $181.82 | 15.1M |
| 2026-05-07 | 182.55 | $186.34 | 14.0M |
| 2026-05-06 | 182.15 | $181.19 | 11.3M |
| 2026-05-05 | 182.25 | $186.99 | 9.7M |
| 2026-05-04 | 181.75 | $185.48 | 8.4M |
| 2026-05-01 | 181.36 | $183.82 | 12.3M |
| 2026-04-30 | 181.10 | $176.53 | 14.4M |
| 2026-04-29 | 181.58 | $181.22 | 6.9M |
| 2026-04-28 | 181.62 | $181.32 | 8.7M |
| 2026-04-27 | 181.65 | $180.18 | 11.9M |
| 2026-04-24 | 181.80 | $178.16 | 10.8M |
| 2026-04-23 | 182.19 | $173.30 | 22.7M |
| 2026-04-22 | 183.12 | $189.80 | 14.6M |
| 2026-04-21 | 182.42 | $187.11 | 12.1M |
| 2026-04-20 | 181.93 | $186.27 | 14.4M |
| 2026-04-17 | 181.47 | $182.14 | 17.2M |
| 2026-04-16 | 181.40 | $181.22 | 11.9M |
| 2026-04-15 | 181.42 | $177.60 | 14.3M |
| 2026-04-14 | 181.82 | $171.31 | 13.1M |
| 2026-04-13 | 182.92 | $172.82 | 12.4M |
| 2026-04-10 | 183.99 | $164.96 | 18.1M |
| 2026-04-09 | 185.99 | $170.85 | 20.9M |
| 2026-04-08 | 187.58 | $176.37 | 13.5M |
| 2026-04-07 | 188.76 | $182.96 | 12.3M |
| 2026-04-06 | 189.38 | $185.03 | 14.4M |
| 2026-04-02 | 189.83 | $187.18 | 11.6M |
| 2026-04-01 | 190.11 | $186.24 | 11.7M |
| 2026-03-31 | 190.52 | $186.67 | 11.0M |
| 2026-03-30 | 190.93 | $185.03 | 11.6M |
| 2026-03-27 | 191.55 | $179.31 | 9.9M |
| 2026-03-26 | 192.83 | $185.57 | 10.3M |
| 2026-03-25 | 193.60 | $181.96 | 12.6M |
| 2026-03-24 | 194.82 | $183.02 | 18.6M |
| 2026-03-23 | 196.07 | $195.29 | 14.0M |
| 2026-03-20 | 196.15 | $195.38 | 20.2M |
| 2026-03-19 | 196.23 | $194.99 | 9.3M |
| 2026-03-18 | 196.36 | $194.34 | 10.5M |
| 2026-03-17 | 196.57 | $195.31 | 11.6M |
| 2026-03-16 | 196.70 | $198.34 | 13.4M |
| 2026-03-13 | 196.53 | $192.83 | 14.8M |
| 2026-03-12 | 196.92 | $199.28 | 26.3M |
| 2026-03-11 | 196.67 | $194.13 | 9.6M |
| 2026-03-10 | 196.94 | $194.91 | 14.5M |
| 2026-03-09 | 197.16 | $198.79 | 10.8M |
| 2026-03-06 | 196.98 | $202.11 | 9.7M |
| 2026-03-05 | 196.44 | $201.39 | 15.9M |
| 2026-03-04 | 195.92 | $193.08 | 11.6M |
| 2026-03-03 | 196.22 | $196.05 | 13.2M |
| 2026-03-02 | 196.24 | $192.95 | 9.9M |
| 2026-02-27 | 196.59 | $194.79 | 16.3M |
| 2026-02-26 | 196.78 | $199.47 | 26.7M |
| 2026-02-25 | 196.49 | $191.75 | 21.9M |
| 2026-02-24 | 196.99 | $185.42 | 15.6M |
| 2026-02-23 | 198.21 | $178.16 | 15.5M |
| 2026-02-20 | 200.32 | $185.16 | 10.8M |
| 2026-02-19 | 201.92 | $185.29 | 9.6M |
| 2026-02-18 | 203.67 | $187.79 | 9.9M |
| 2026-02-17 | 205.34 | $184.29 | 13.7M |
| 2026-02-13 | 207.55 | $189.72 | 14.8M |
| 2026-02-12 | 209.43 | $185.43 | 16.8M |
| 2026-02-11 | 211.96 | $185.00 | 16.4M |
| 2026-02-10 | 214.79 | $193.45 | 13.4M |
| 2026-02-09 | 217.04 | $194.03 | 12.1M |
| 2026-02-06 | 219.46 | $191.35 | 13.7M |
| 2026-02-05 | 222.42 | $189.97 | 22.0M |
| 2026-02-04 | 225.84 | $199.44 | 23.0M |
| 2026-02-03 | 228.62 | $196.38 | 20.2M |
| 2026-02-02 | 232.01 | $210.81 | 8.0M |
| 2026-01-30 | 234.24 | $212.29 | 11.1M |
| 2026-01-29 | 236.55 | $214.08 | 18.6M |
| 2026-01-28 | 238.92 | $227.96 | 8.5M |
| 2026-01-27 | 240.07 | $228.53 | 9.8M |
| 2026-01-26 | 241.29 | $229.40 | 7.2M |
| 2026-01-23 | 242.54 | $228.05 | 9.4M |
| 2026-01-22 | 244.06 | $228.09 | 9.5M |
| 2026-01-21 | 245.75 | $221.58 | 12.6M |
| 2026-01-20 | 248.29 | $220.07 | 13.1M |
| 2026-01-16 | 251.26 | $227.11 | 13.9M |
| 2026-01-15 | 253.80 | $233.53 | 11.5M |
| 2026-01-14 | 255.94 | $239.57 | 10.1M |
| 2026-01-13 | 257.66 | $241.06 | 13.7M |
| 2026-01-12 | 259.41 | $259.40 | 4.9M |
| 2026-01-09 | 259.41 | $259.94 | 5.2M |
| 2026-01-08 | 259.35 | $260.53 | 5.2M |
| 2026-01-07 | 259.23 | $266.12 | 6.0M |
| 2026-01-06 | 258.50 | $262.90 | 6.1M |
| 2026-01-05 | 258.04 | $256.26 | 6.4M |
| 2026-01-02 | 258.22 | $253.62 | 9.7M |
| 2025-12-31 | 258.71 | $264.91 | 3.4M |
| 2025-12-30 | 258.05 | $265.92 | 3.3M |
| 2025-12-29 | 257.23 | $266.23 | 4.3M |
| 2025-12-26 | 256.28 | $266.08 | 2.5M |
| 2025-12-24 | 255.25 | $265.26 | 2.1M |
| 2025-12-23 | 254.19 | $263.43 | 4.7M |
| 2025-12-22 | 253.22 | $264.63 | 5.7M |
| 2025-12-19 | 252.02 | $259.91 | 20.7M |
| 2025-12-18 | 251.19 | $257.85 | 5.7M |
| 2025-12-17 | 250.49 | $258.14 | 6.3M |
| 2025-12-16 | 249.68 | $254.91 | 6.1M |
| 2025-12-15 | 249.13 | $254.58 | 10.3M |
| 2025-12-12 | 248.56 | $262.23 | 6.0M |
| 2025-12-11 | 247.12 | $262.35 | 7.8M |
| 2025-12-10 | 245.52 | $264.20 | 8.9M |
| 2025-12-09 | 243.55 | $261.02 | 8.0M |
| 2025-12-08 | 241.71 | $259.53 | 10.8M |
| 2025-12-05 | 239.84 | $260.57 | 15.9M |
| 2025-12-04 | 237.65 | $247.46 | 20.9M |
| 2025-12-03 | 236.62 | $238.72 | 13.8M |
| 2025-12-02 | 236.40 | $234.71 | 7.6M |
| 2025-12-01 | 236.58 | $232.83 | 5.6M |
| 2025-11-28 | 236.97 | $230.54 | 3.7M |
| 2025-11-26 | 237.65 | $228.15 | 8.5M |
| 2025-11-25 | 238.65 | $234.12 | 10.2M |
| 2025-11-24 | 239.13 | $226.82 | 8.6M |
| 2025-11-21 | 240.43 | $227.11 | 7.5M |
| 2025-11-20 | 241.83 | $225.37 | 7.5M |
| 2025-11-19 | 243.56 | $227.88 | 9.7M |
| 2025-11-18 | 245.21 | $233.50 | 8.0M |
| 2025-11-17 | 246.44 | $237.03 | 5.3M |
| 2025-11-14 | 247.43 | $243.66 | 5.5M |
| 2025-11-13 | 247.83 | $240.43 | 5.5M |
| 2025-11-12 | 248.61 | $246.02 | 4.3M |
| 2025-11-11 | 248.88 | $244.50 | 5.8M |
| 2025-11-10 | 249.34 | $241.71 | 6.5M |
| 2025-11-07 | 250.15 | $239.88 | 5.7M |
| 2025-11-06 | 251.23 | $239.27 | 11.0M |
| 2025-11-05 | 252.48 | $252.68 | 5.2M |
| 2025-11-04 | 252.46 | $254.44 | 6.8M |
| 2025-11-03 | 252.26 | $261.34 | 7.1M |
| 2025-10-31 | 251.30 | $260.41 | 6.9M |
| 2025-10-30 | 250.34 | $256.65 | 7.8M |
| 2025-10-29 | 249.68 | $251.46 | 7.9M |
| 2025-10-28 | 249.49 | $254.26 | 6.4M |
| 2025-10-27 | 248.99 | $255.47 | 4.9M |
| 2025-10-24 | 248.30 | $254.83 | 5.5M |
| 2025-10-23 | 247.62 | $255.05 | 6.1M |
| 2025-10-22 | 246.84 | $256.64 | 9.4M |
| 2025-10-21 | 245.80 | $263.41 | 13.4M |
| 2025-10-20 | 243.95 | $254.28 | 10.0M |
| 2025-10-17 | 242.86 | $243.08 | 10.9M |
| 2025-10-16 | 242.84 | $246.00 | 24.9M |
| 2025-10-15 | 242.51 | $236.58 | 8.4M |
| 2025-10-14 | 243.13 | $239.77 | 9.1M |
| 2025-10-13 | 243.49 | $248.75 | 8.3M |
| 2025-10-10 | 242.93 | $241.68 | 8.0M |
| 2025-10-09 | 243.06 | $245.33 | 7.9M |
| 2025-10-08 | 242.82 | $240.43 | 7.1M |
| 2025-10-07 | 243.08 | $239.74 | 8.4M |
| 2025-10-06 | 243.43 | $245.78 | 13.9M |
| 2025-10-03 | 243.18 | $240.36 | 8.8M |
| 2025-10-02 | 243.48 | $238.88 | 7.7M |
| 2025-10-01 | 243.96 | $235.69 | 10.0M |
| 2025-09-30 | 244.83 | $237.00 | 10.8M |
| 2025-09-29 | 245.66 | $245.10 | 6.4M |
| 2025-09-26 | 245.71 | $243.43 | 5.0M |
| 2025-09-25 | 245.95 | $240.95 | 8.1M |
| 2025-09-24 | 246.48 | $245.89 | 6.7M |
| 2025-09-23 | 246.54 | $244.56 | 7.7M |
| 2025-09-22 | 246.75 | $249.69 | 7.5M |
| 2025-09-19 | 246.44 | $247.09 | 11.8M |
| 2025-09-18 | 246.37 | $244.28 | 9.3M |
| 2025-09-17 | 246.59 | $242.21 | 10.1M |
| 2025-09-16 | 247.06 | $239.31 | 8.8M |
| 2025-09-15 | 247.87 | $242.52 | 7.2M |
| 2025-09-12 | 248.43 | $242.76 | 8.4M |
| 2025-09-11 | 249.03 | $246.28 | 6.9M |
| 2025-09-10 | 249.32 | $242.57 | 11.4M |
| 2025-09-09 | 250.03 | $252.06 | 10.9M |
| 2025-09-08 | 249.82 | $252.27 | 12.6M |
| 2025-09-05 | 249.56 | $250.76 | 13.0M |
| 2025-09-04 | 249.43 | $244.01 | 31.0M |
| 2025-09-03 | 250.01 | $256.45 | 17.4M |
| 2025-09-02 | 249.33 | $252.86 | 9.3M |
| 2025-08-29 | 248.96 | $256.25 | 7.4M |
| 2025-08-28 | 248.19 | $254.53 | 8.5M |
| 2025-08-27 | 247.52 | $250.16 | 6.5M |
| 2025-08-26 | 247.24 | $243.74 | 8.9M |
| 2025-08-25 | 247.61 | $247.87 | 5.0M |
| 2025-08-22 | 247.58 | $248.29 | 6.7M |
| 2025-08-21 | 247.51 | $245.83 | 5.6M |
| 2025-08-20 | 247.69 | $246.45 | 8.2M |
| 2025-08-19 | 247.82 | $246.00 | 8.6M |
| 2025-08-18 | 248.01 | $243.97 | 8.8M |
| 2025-08-15 | 248.43 | $242.44 | 12.9M |
| 2025-08-14 | 249.06 | $233.37 | 7.5M |
| 2025-08-13 | 250.72 | $237.03 | 10.2M |
| 2025-08-12 | 252.16 | $231.66 | 13.2M |
| 2025-08-11 | 254.31 | $232.68 | 10.7M |
| 2025-08-08 | 256.59 | $240.51 | 8.8M |
| 2025-08-07 | 258.28 | $240.88 | 10.0M |
| 2025-08-06 | 260.11 | $249.17 | 5.8M |
| 2025-08-05 | 261.27 | $247.49 | 6.8M |
| 2025-08-04 | 262.72 | $252.32 | 4.4M |
| 2025-08-01 | 263.81 | $250.74 | 7.6M |
| 2025-07-31 | 265.19 | $258.33 | 7.3M |
| 2025-07-30 | 265.91 | $264.81 | 3.9M |
| 2025-07-29 | 266.02 | $267.39 | 5.1M |
| 2025-07-28 | 265.88 | $270.25 | 4.5M |
| 2025-07-25 | 265.42 | $269.11 | 4.0M |
| 2025-07-24 | 265.03 | $267.70 | 5.9M |
| 2025-07-23 | 264.75 | $267.22 | 5.6M |
| 2025-07-22 | 264.49 | $263.59 | 5.0M |
| 2025-07-21 | 264.59 | $262.28 | 6.7M |
| 2025-07-18 | 264.83 | $262.38 | 6.4M |
| 2025-07-17 | 265.09 | $259.88 | 5.8M |
| 2025-07-16 | 265.64 | $257.95 | 5.6M |
| 2025-07-15 | 266.45 | $257.58 | 5.2M |
| 2025-07-14 | 267.38 | $259.68 | 6.5M |
| 2025-07-11 | 268.19 | $258.07 | 7.0M |
| 2025-07-10 | 269.25 | $263.97 | 7.2M |
| 2025-07-09 | 269.81 | $270.92 | 6.4M |
| 2025-07-08 | 269.69 | $273.65 | 6.7M |
| 2025-07-07 | 269.28 | $269.80 | 6.3M |
| 2025-07-03 | 269.22 | $272.15 | 5.0M |
| 2025-07-02 | 268.91 | $269.21 | 6.1M |
| 2025-07-01 | 268.88 | $271.91 | 6.3M |
| 2025-06-30 | 268.56 | $272.69 | 8.5M |
| 2025-06-27 | 268.13 | $273.42 | 21.7M |
| 2025-06-26 | 267.57 | $270.74 | 6.7M |
| 2025-06-25 | 267.24 | $267.76 | 6.1M |
| 2025-06-24 | 267.18 | $271.17 | 9.7M |
| 2025-06-23 | 266.76 | $263.41 | 9.3M |
| 2025-06-20 | 267.12 | $260.63 | 12.9M |
| 2025-06-18 | 267.80 | $259.50 | 7.6M |
| 2025-06-17 | 268.67 | $262.76 | 9.1M |
| 2025-06-16 | 269.30 | $263.88 | 7.2M |
| 2025-06-13 | 269.87 | $258.40 | 7.7M |
| 2025-06-12 | 271.07 | $266.91 | 8.1M |
| 2025-06-11 | 271.51 | $265.91 | 6.6M |
| 2025-06-10 | 272.10 | $268.22 | 6.3M |
| 2025-06-09 | 272.51 | $272.25 | 5.7M |
| 2025-06-06 | 272.54 | $274.51 | 7.5M |
| 2025-06-05 | 272.33 | $267.14 | 8.6M |
| 2025-06-04 | 272.87 | $263.17 | 7.4M |
| 2025-06-03 | 273.90 | $264.47 | 7.8M |
| 2025-06-02 | 274.89 | $261.62 | 9.2M |
| 2025-05-30 | 276.28 | $265.37 | 12.4M |
| 2025-05-29 | 277.43 | $266.92 | 28.1M |
| 2025-05-28 | 278.54 | $276.03 | 12.8M |
| 2025-05-27 | 278.80 | $277.19 | 11.0M |
| 2025-05-23 | 278.97 | $273.13 | 8.9M |
| 2025-05-22 | 279.59 | $283.42 | 6.6M |
| 2025-05-21 | 279.18 | $282.28 | 5.7M |
| 2025-05-20 | 278.86 | $288.06 | 4.0M |
| 2025-05-19 | 277.89 | $287.63 | 5.8M |
| 2025-05-16 | 276.86 | $291.15 | 3.8M |
| 2025-05-15 | 275.36 | $290.76 | 4.6M |
| 2025-05-14 | 273.74 | $290.74 | 7.9M |
| 2025-05-13 | 271.95 | $289.17 | 6.7M |
| 2025-05-12 | 270.14 | $288.82 | 5.9M |
| 2025-05-09 | 268.17 | $275.42 | 4.3M |
| 2025-05-08 | 267.41 | $279.74 | 4.8M |
| 2025-05-07 | 266.11 | $278.23 | 4.3M |
| 2025-05-06 | 264.84 | $273.36 | 4.7M |
| 2025-05-05 | 263.94 | $272.63 | 4.2M |
| 2025-05-02 | 263.02 | $275.08 | 4.3M |
| 2025-05-01 | 261.75 | $269.33 | 5.2M |
| 2025-04-30 | 260.96 | $268.71 | 4.6M |
| 2025-04-29 | 260.14 | $267.76 | 3.1M |
| 2025-04-28 | 259.34 | $265.64 | 5.0M |
| 2025-04-25 | 258.67 | $267.85 | 5.7M |
| 2025-04-24 | 257.71 | $264.70 | 7.9M |
| 2025-04-23 | 256.97 | $250.48 | 5.8M |
| 2025-04-22 | 257.66 | $243.39 | 7.1M |
| 2025-04-21 | 259.16 | $236.26 | 9.2M |
| 2025-04-17 | 261.57 | $247.26 | 5.6M |
| 2025-04-16 | 263.07 | $249.84 | 7.2M |
| 2025-04-15 | 264.47 | $254.93 | 5.2M |
| 2025-04-14 | 265.47 | $254.55 | 6.0M |
| 2025-04-11 | 266.62 | $255.00 | 6.1M |
| 2025-04-10 | 267.84 | $255.12 | 9.7M |
| 2025-04-09 | 269.18 | $265.17 | 12.5M |
| 2025-04-08 | 269.61 | $243.99 | 9.3M |
| 2025-04-07 | 272.30 | $244.21 | 12.0M |
| 2025-04-04 | 275.26 | $240.76 | 9.7M |
| 2025-04-03 | 278.89 | $255.23 | 8.9M |
| 2025-04-02 | 281.38 | $271.54 | 5.4M |
| 2025-04-01 | 282.42 | $270.20 | 4.6M |
| 2025-03-31 | 283.70 | $268.36 | 7.6M |
| 2025-03-28 | 285.32 | $269.97 | 5.0M |
| 2025-03-27 | 286.93 | $277.81 | 3.8M |
| 2025-03-26 | 287.89 | $280.99 | 5.1M |
| 2025-03-25 | 288.62 | $288.61 | 4.3M |
| 2025-03-24 | 288.62 | $285.96 | 6.8M |
| 2025-03-21 | 288.90 | $280.62 | 9.8M |
| 2025-03-20 | 289.77 | $279.03 | 5.5M |
| 2025-03-19 | 290.90 | $279.39 | 5.2M |
| 2025-03-18 | 292.12 | $278.73 | 5.9M |
| 2025-03-17 | 293.52 | $280.75 | 4.5M |
| 2025-03-14 | 294.87 | $279.40 | 7.0M |
| 2025-03-13 | 296.50 | $271.74 | 9.5M |
| 2025-03-12 | 299.10 | $284.58 | 7.5M |
| 2025-03-11 | 300.63 | $277.05 | 8.3M |
| 2025-03-10 | 303.12 | $272.90 | 10.0M |
| 2025-03-07 | 306.30 | $282.89 | 8.2M |
| 2025-03-06 | 308.76 | $286.05 | 10.4M |
| 2025-03-05 | 311.15 | $291.97 | 6.6M |
| 2025-03-04 | 313.17 | $287.34 | 9.1M |
| 2025-03-03 | 315.89 | $293.06 | 6.3M |
| 2025-02-28 | 318.29 | $297.85 | 10.9M |
| 2025-02-27 | 320.44 | $294.90 | 16.7M |
| 2025-02-26 | 323.13 | $307.33 | 12.6M |
| 2025-02-25 | 324.79 | $305.88 | 7.4M |
| 2025-02-24 | 326.79 | $308.32 | 6.7M |
| 2025-02-21 | 328.73 | $309.80 | 7.4M |
| 2025-02-20 | 330.72 | $318.43 | 6.4M |
| 2025-02-19 | 332.02 | $324.53 | 5.0M |
| 2025-02-18 | 332.80 | $328.96 | 5.3M |
| 2025-02-14 | 333.21 | $326.54 | 5.9M |
| 2025-02-13 | 333.91 | $329.85 | 4.3M |
| 2025-02-12 | 334.34 | $326.12 | 5.6M |
| 2025-02-11 | 335.20 | $324.40 | 5.5M |
| 2025-02-10 | 336.34 | $327.20 | 6.0M |
| 2025-02-07 | 337.30 | $325.83 | 7.6M |
| 2025-02-06 | 338.51 | $330.81 | 13.2M |
| 2025-02-05 | 339.32 | $347.93 | 4.5M |
| 2025-02-04 | 338.41 | $344.14 | 5.0M |
| 2025-02-03 | 337.81 | $339.24 | 4.5M |
| 2025-01-31 | 337.66 | $341.70 | 5.8M |
| 2025-01-30 | 337.23 | $343.57 | 7.6M |
| 2025-01-29 | 336.57 | $354.00 | 6.3M |
| 2025-01-28 | 334.73 | $359.95 | 12.1M |
| 2025-01-27 | 332.08 | $347.10 | 15.7M |
| 2025-01-24 | 330.49 | $333.88 | 3.3M |
| 2025-01-23 | 330.14 | $334.66 | 4.4M |
| 2025-01-22 | 329.66 | $332.62 | 7.3M |
| 2025-01-21 | 329.35 | $326.84 | 6.4M |
| 2025-01-17 | 329.61 | $324.56 | 6.3M |
| 2025-01-16 | 330.15 | $320.00 | 5.0M |
| 2025-01-15 | 331.21 | $321.16 | 6.0M |
| 2025-01-14 | 332.27 | $323.54 | 5.9M |
| 2025-01-13 | 333.19 | $319.07 | 4.6M |
| 2025-01-10 | 334.68 | $317.85 | 6.5M |
| 2025-01-08 | 336.45 | $326.90 | 3.8M |
| 2025-01-07 | 337.46 | $324.93 | 4.6M |
| 2025-01-06 | 338.77 | $330.53 | 5.8M |
| 2025-01-03 | 339.64 | $332.90 | 4.1M |
| 2025-01-02 | 340.35 | $330.66 | 4.8M |
| 2024-12-31 | 341.37 | $334.33 | 3.0M |
| 2024-12-30 | 342.11 | $335.74 | 3.4M |
| 2024-12-27 | 342.78 | $338.45 | 3.2M |
| 2024-12-26 | 343.24 | $341.72 | 3.5M |
| 2024-12-24 | 343.40 | $344.43 | 1.8M |
| 2024-12-23 | 343.29 | $342.90 | 5.3M |
| 2024-12-20 | 343.33 | $343.65 | 14.9M |
| 2024-12-19 | 343.30 | $336.23 | 7.4M |
| 2024-12-18 | 344.04 | $337.23 | 8.4M |
| 2024-12-17 | 344.76 | $350.97 | 6.9M |
| 2024-12-16 | 344.11 | $357.23 | 5.5M |
| 2024-12-13 | 342.73 | $354.31 | 5.5M |
| 2024-12-12 | 341.51 | $358.03 | 5.4M |
| 2024-12-11 | 339.77 | $354.85 | 7.5M |
| 2024-12-10 | 338.18 | $348.82 | 6.0M |
| 2024-12-09 | 337.06 | $351.57 | 6.5M |
| 2024-12-06 | 335.53 | $361.99 | 5.7M |
| 2024-12-05 | 332.75 | $361.38 | 10.9M |
| 2024-12-04 | 329.73 | $367.87 | 24.7M |
| 2024-12-03 | 325.72 | $331.43 | 12.6M |
| 2024-12-02 | 325.12 | $331.01 | 6.1M |
| 2024-11-29 | 324.50 | $329.99 | 3.5M |
| 2024-11-27 | 323.92 | $330.01 | 7.5M |
| 2024-11-26 | 323.28 | $343.18 | 4.5M |
| 2024-11-25 | 321.18 | $339.11 | 7.1M |
| 2024-11-22 | 319.30 | $342.02 | 5.6M |
| 2024-11-21 | 316.91 | $335.78 | 8.4M |
| 2024-11-20 | 314.92 | $325.70 | 3.8M |
| 2024-11-19 | 313.78 | $323.43 | 5.5M |
| 2024-11-18 | 312.77 | $322.25 | 4.3M |
| 2024-11-15 | 311.77 | $325.26 | 7.1M |
| 2024-11-14 | 310.35 | $331.65 | 7.6M |
| 2024-11-13 | 308.11 | $341.72 | 6.9M |
| 2024-11-12 | 304.57 | $341.15 | 7.7M |
| 2024-11-11 | 300.72 | $341.73 | 14.0M |
| 2024-11-08 | 296.40 | $321.95 | 8.5M |
| 2024-11-07 | 293.71 | $310.78 | 5.7M |
| 2024-11-06 | 291.92 | $306.90 | 5.9M |
| 2024-11-05 | 290.34 | $297.49 | 4.5M |
| 2024-11-04 | 289.59 | $298.01 | 5.1M |
| 2024-11-01 | 288.70 | $294.72 | 3.5M |
| 2024-10-31 | 288.07 | $291.37 | 4.3M |
| 2024-10-30 | 287.72 | $296.40 | 2.8M |
| 2024-10-29 | 286.81 | $298.89 | 4.3M |
| 2024-10-28 | 285.54 | $293.77 | 3.9M |
| 2024-10-25 | 284.67 | $290.46 | 3.4M |
| 2024-10-24 | 284.06 | $286.76 | 3.2M |
| 2024-10-23 | 283.78 | $284.43 | 3.2M |
| 2024-10-22 | 283.71 | $288.33 | 3.1M |
| 2024-10-21 | 283.22 | $291.29 | 2.7M |
| 2024-10-18 | 282.37 | $292.94 | 3.1M |
| 2024-10-17 | 281.26 | $291.11 | 2.8M |
| 2024-10-16 | 280.22 | $290.86 | 3.5M |
| 2024-10-15 | 279.10 | $288.35 | 3.9M |
| 2024-10-14 | 278.13 | $291.64 | 3.6M |
| 2024-10-11 | 276.71 | $288.10 | 3.6M |
| 2024-10-10 | 275.51 | $290.17 | 4.0M |
| 2024-10-09 | 273.96 | $287.92 | 4.9M |
| 2024-10-08 | 272.49 | $291.57 | 5.2M |
| 2024-10-07 | 270.49 | $284.57 | 4.8M |
| 2024-10-04 | 269.00 | $287.75 | 6.1M |
| 2024-10-03 | 267.03 | $280.91 | 3.9M |
| 2024-10-02 | 265.57 | $279.48 | 8.5M |
| 2024-10-01 | 264.11 | $270.87 | 4.4M |
| 2024-09-30 | 263.39 | $273.71 | 5.1M |
| 2024-09-27 | 262.31 | $276.64 | 5.2M |
| 2024-09-26 | 260.80 | $275.76 | 5.3M |
| 2024-09-25 | 259.22 | $274.09 | 7.9M |
| 2024-09-24 | 257.66 | $270.44 | 7.2M |
| 2024-09-23 | 256.31 | $264.21 | 6.0M |
| 2024-09-20 | 255.48 | $266.80 | 11.5M |
| 2024-09-19 | 254.29 | $265.99 | 11.0M |
| 2024-09-18 | 253.06 | $252.43 | 4.4M |
| 2024-09-17 | 253.13 | $255.19 | 5.4M |
| 2024-09-16 | 252.91 | $256.91 | 5.4M |
| 2024-09-13 | 252.49 | $254.57 | 5.0M |
| 2024-09-12 | 252.27 | $253.37 | 5.2M |
| 2024-09-11 | 252.15 | $249.57 | 4.8M |
| 2024-09-10 | 252.42 | $246.16 | 3.5M |
| 2024-09-09 | 253.08 | $245.76 | 4.6M |
| 2024-09-06 | 253.85 | $243.97 | 6.3M |
| 2024-09-05 | 254.89 | $246.12 | 4.1M |
| 2024-09-04 | 255.82 | $247.68 | 4.7M |
| 2024-09-03 | 256.67 | $248.06 | 6.2M |
| 2024-08-30 | 257.58 | $252.90 | 10.5M |
| 2024-08-29 | 258.07 | $257.01 | 14.3M |
| 2024-08-28 | 258.19 | $258.90 | 11.0M |
| 2024-08-27 | 258.11 | $264.20 | 5.3M |
| 2024-08-26 | 257.47 | $265.28 | 3.8M |
| 2024-08-23 | 256.65 | $264.00 | 4.7M |
| 2024-08-22 | 255.87 | $258.59 | 5.1M |
| 2024-08-21 | 255.59 | $261.09 | 4.6M |
| 2024-08-20 | 255.01 | $261.84 | 5.7M |
| 2024-08-19 | 254.29 | $265.38 | 4.5M |
| 2024-08-16 | 253.12 | $262.91 | 3.5M |
| 2024-08-15 | 252.09 | $262.79 | 5.2M |
| 2024-08-14 | 250.97 | $255.32 | 4.1M |
| 2024-08-13 | 250.51 | $254.60 | 4.0M |
| 2024-08-12 | 250.08 | $251.31 | 3.7M |
| 2024-08-09 | 249.95 | $252.53 | 3.0M |
| 2024-08-08 | 249.68 | $249.12 | 4.5M |
| 2024-08-07 | 249.73 | $240.04 | 4.0M |
| 2024-08-06 | 250.75 | $238.42 | 5.7M |
| 2024-08-05 | 252.05 | $239.01 | 6.9M |
| 2024-08-02 | 253.42 | $243.97 | 6.5M |
| 2024-08-01 | 254.42 | $253.06 | 5.5M |
| 2024-07-31 | 254.56 | $258.80 | 4.6M |
| 2024-07-30 | 254.12 | $257.93 | 3.9M |
| 2024-07-29 | 253.72 | $258.59 | 5.1M |
| 2024-07-26 | 253.20 | $262.71 | 6.1M |
| 2024-07-25 | 252.20 | $256.52 | 7.2M |
| 2024-07-24 | 251.75 | $249.78 | 5.2M |
| 2024-07-23 | 251.95 | $256.06 | 3.9M |
| 2024-07-22 | 251.52 | $254.08 | 5.6M |
| 2024-07-19 | 251.25 | $247.63 | 4.5M |
| 2024-07-18 | 251.63 | $247.35 | 6.4M |
| 2024-07-17 | 252.09 | $251.22 | 5.6M |
| 2024-07-16 | 252.18 | $256.03 | 4.8M |
| 2024-07-15 | 251.77 | $252.86 | 4.4M |
| 2024-07-12 | 251.66 | $253.97 | 4.7M |
| 2024-07-11 | 251.41 | $251.12 | 5.3M |
| 2024-07-10 | 251.44 | $252.59 | 8.9M |
| 2024-07-09 | 251.32 | $252.43 | 7.0M |
| 2024-07-08 | 251.21 | $257.37 | 6.5M |
| 2024-07-05 | 250.56 | $263.19 | 6.6M |
| 2024-07-03 | 249.23 | $260.95 | 4.8M |
| 2024-07-02 | 248.00 | $256.19 | 5.1M |
| 2024-07-01 | 247.13 | $256.21 | 5.9M |
| 2024-06-28 | 246.18 | $257.10 | 12.6M |
| 2024-06-27 | 245.03 | $252.85 | 12.9M |
| 2024-06-26 | 244.20 | $243.15 | 4.5M |
| 2024-06-25 | 244.31 | $241.76 | 6.0M |
| 2024-06-24 | 244.58 | $239.94 | 7.5M |
| 2024-06-21 | 245.07 | $245.06 | 15.7M |
| 2024-06-20 | 245.07 | $241.80 | 14.8M |
| 2024-06-18 | 245.42 | $231.81 | 7.1M |
| 2024-06-17 | 246.85 | $230.48 | 10.6M |
| 2024-06-14 | 248.57 | $231.94 | 8.8M |
| 2024-06-13 | 250.33 | $229.03 | 13.6M |
| 2024-06-12 | 252.57 | $235.80 | 10.3M |
| 2024-06-11 | 254.33 | $240.99 | 7.3M |
| 2024-06-10 | 255.74 | $241.84 | 7.7M |
| 2024-06-07 | 257.20 | $241.85 | 6.9M |
| 2024-06-06 | 258.82 | $242.76 | 11.7M |
| 2024-06-05 | 260.51 | $236.53 | 10.8M |
| 2024-06-04 | 263.03 | $234.86 | 11.2M |
| 2024-06-03 | 265.99 | $236.62 | 20.0M |
| 2024-05-31 | 269.09 | $234.44 | 36.8M |
| 2024-05-30 | 272.73 | $218.01 | 66.8M |
| 2024-05-29 | 278.49 | $271.62 | 13.4M |
| 2024-05-28 | 279.22 | $269.83 | 9.3M |
| 2024-05-24 | 280.20 | $272.29 | 8.3M |
| 2024-05-23 | 281.04 | $278.57 | 5.5M |
| 2024-05-22 | 281.30 | $283.82 | 3.3M |
| 2024-05-21 | 281.03 | $283.76 | 3.5M |
| 2024-05-20 | 280.74 | $287.07 | 2.8M |
| 2024-05-17 | 280.08 | $285.61 | 3.5M |
| 2024-05-16 | 279.50 | $284.68 | 3.6M |
| 2024-05-15 | 278.95 | $287.54 | 5.8M |
| 2024-05-14 | 278.05 | $276.80 | 3.1M |
| 2024-05-13 | 278.18 | $277.52 | 3.0M |
| 2024-05-10 | 278.25 | $276.67 | 2.9M |
| 2024-05-09 | 278.41 | $275.17 | 4.7M |
| 2024-05-08 | 278.75 | $278.97 | 3.3M |
| 2024-05-07 | 278.73 | $277.18 | 3.5M |
| 2024-05-06 | 278.90 | $275.63 | 3.7M |
| 2024-05-03 | 279.24 | $273.66 | 4.0M |
| 2024-05-02 | 279.83 | $272.13 | 3.9M |
| 2024-05-01 | 280.64 | $268.69 | 3.8M |
| 2024-04-30 | 281.89 | $268.94 | 5.2M |
| 2024-04-29 | 283.26 | $275.74 | 3.6M |
| 2024-04-26 | 284.05 | $274.29 | 3.8M |
| 2024-04-25 | 285.08 | $273.14 | 4.8M |
| 2024-04-24 | 286.33 | $276.19 | 3.9M |
| 2024-04-23 | 287.40 | $276.68 | 6.3M |
| 2024-04-22 | 288.53 | $273.81 | 6.7M |
| 2024-04-19 | 290.08 | $270.37 | 4.9M |
| 2024-04-18 | 292.15 | $271.92 | 5.9M |
| 2024-04-17 | 294.28 | $276.32 | 4.2M |
| 2024-04-16 | 296.17 | $277.41 | 7.6M |
| 2024-04-15 | 298.15 | $272.90 | 18.4M |
| 2024-04-12 | 300.81 | $294.32 | 3.8M |
| 2024-04-11 | 301.49 | $299.15 | 3.5M |
| 2024-04-10 | 301.74 | $299.62 | 3.0M |
| 2024-04-09 | 301.96 | $302.37 | 3.0M |
| 2024-04-08 | 301.92 | $301.73 | 3.1M |
| 2024-04-05 | 301.94 | $301.91 | 4.9M |
| 2024-04-04 | 301.94 | $294.14 | 8.4M |
| 2024-04-03 | 302.76 | $304.74 | 3.0M |
| 2024-04-02 | 302.55 | $304.00 | 4.7M |
| 2024-04-01 | 302.40 | $302.26 | 2.9M |
| 2024-03-28 | 302.41 | $301.18 | 4.9M |
| 2024-03-27 | 302.54 | $301.38 | 3.9M |
| 2024-03-26 | 302.66 | $305.83 | 3.9M |
| 2024-03-25 | 302.33 | $306.06 | 4.1M |
| 2024-03-22 | 301.94 | $307.77 | 3.8M |
| 2024-03-21 | 301.32 | $308.39 | 6.1M |
| 2024-03-20 | 300.58 | $306.08 | 4.9M |
| 2024-03-19 | 300.00 | $301.45 | 3.3M |
| 2024-03-18 | 299.85 | $300.51 | 5.2M |
| 2024-03-15 | 299.78 | $294.33 | 11.9M |
| 2024-03-14 | 300.35 | $303.32 | 4.8M |
| 2024-03-13 | 300.04 | $304.68 | 5.5M |
| 2024-03-12 | 299.55 | $306.62 | 4.8M |
| 2024-03-11 | 298.81 | $306.00 | 4.9M |
| 2024-03-08 | 298.05 | $305.28 | 4.9M |
| 2024-03-07 | 297.29 | $302.42 | 6.8M |
| 2024-03-06 | 296.75 | $303.77 | 8.3M |
| 2024-03-05 | 296.01 | $298.75 | 9.0M |
| 2024-03-04 | 295.72 | $314.64 | 9.4M |
| 2024-03-01 | 293.73 | $316.88 | 9.5M |
| 2024-02-29 | 291.29 | $308.82 | 21.7M |
| 2024-02-28 | 289.45 | $299.77 | 12.5M |
| 2024-02-27 | 288.36 | $299.50 | 6.2M |
| 2024-02-26 | 287.19 | $300.39 | 8.7M |
| 2024-02-23 | 285.80 | $292.80 | 4.4M |
| 2024-02-22 | 285.06 | $293.65 | 5.3M |
| 2024-02-21 | 284.16 | $283.55 | 3.8M |
| 2024-02-20 | 284.22 | $286.39 | 4.3M |
| 2024-02-16 | 284.00 | $289.72 | 4.2M |
| 2024-02-15 | 283.39 | $291.94 | 4.0M |
| 2024-02-14 | 282.49 | $289.15 | 3.9M |
| 2024-02-13 | 281.79 | $281.15 | 5.0M |
| 2024-02-12 | 281.86 | $287.32 | 3.8M |
| 2024-02-09 | 281.29 | $291.30 | 4.4M |
| 2024-02-08 | 280.23 | $291.95 | 4.5M |
| 2024-02-07 | 279.00 | $288.84 | 3.6M |
| 2024-02-06 | 277.96 | $285.83 | 4.2M |
| 2024-02-05 | 277.13 | $288.11 | 5.3M |
| 2024-02-02 | 275.98 | $285.66 | 3.6M |
| 2024-02-01 | 274.96 | $283.80 | 3.2M |
| 2024-01-31 | 274.03 | $281.09 | 4.6M |
| 2024-01-30 | 273.28 | $287.73 | 4.8M |
| 2024-01-29 | 271.76 | $287.86 | 5.8M |
| 2024-01-26 | 270.07 | $279.94 | 4.9M |
| 2024-01-25 | 269.03 | $279.03 | 4.2M |
| 2024-01-24 | 267.98 | $276.88 | 7.0M |
| 2024-01-23 | 267.04 | $276.77 | 6.6M |
| 2024-01-22 | 266.02 | $280.30 | 6.7M |
| 2024-01-19 | 264.51 | $280.88 | 7.4M |
| 2024-01-18 | 262.79 | $274.46 | 4.8M |
| 2024-01-17 | 261.56 | $271.44 | 4.7M |
| 2024-01-16 | 260.52 | $269.19 | 5.9M |
| 2024-01-12 | 259.61 | $271.93 | 4.8M |
| 2024-01-11 | 258.31 | $271.38 | 9.0M |
| 2024-01-10 | 256.94 | $264.13 | 5.1M |
| 2024-01-09 | 256.18 | $261.34 | 4.6M |
| 2024-01-08 | 255.64 | $260.87 | 6.6M |
| 2024-01-05 | 255.09 | $251.12 | 3.7M |
| 2024-01-04 | 255.51 | $251.24 | 4.5M |
| 2024-01-03 | 255.95 | $251.84 | 5.1M |
| 2024-01-02 | 256.39 | $256.13 | 4.7M |
| 2023-12-29 | 256.41 | $263.14 | 3.7M |
| 2023-12-28 | 255.71 | $265.58 | 3.0M |
| 2023-12-27 | 254.67 | $266.72 | 3.4M |
| 2023-12-26 | 253.40 | $266.22 | 3.2M |
| 2023-12-22 | 252.05 | $266.34 | 3.1M |
| 2023-12-21 | 250.54 | $267.25 | 5.2M |
| 2023-12-20 | 248.79 | $260.25 | 4.5M |
| 2023-12-19 | 247.58 | $264.34 | 4.7M |
| 2023-12-18 | 245.81 | $263.59 | 7.5M |
| 2023-12-15 | 243.94 | $261.60 | 13.7M |
| 2023-12-14 | 242.08 | $257.21 | 6.6M |
| 2023-12-13 | 240.49 | $257.32 | 6.6M |
| 2023-12-12 | 238.72 | $256.45 | 5.8M |
| 2023-12-11 | 236.86 | $252.10 | 4.8M |
| 2023-12-08 | 235.25 | $250.81 | 4.6M |
| 2023-12-07 | 233.61 | $248.85 | 6.6M |
| 2023-12-06 | 232.01 | $249.13 | 5.4M |
| 2023-12-05 | 230.21 | $251.02 | 5.8M |
| 2023-12-04 | 228.02 | $250.66 | 11.4M |
| 2023-12-01 | 225.63 | $260.00 | 14.5M |
| 2023-11-30 | 222.01 | $251.90 | 24.4M |
| 2023-11-29 | 218.87 | $230.35 | 12.3M |
| 2023-11-28 | 217.66 | $224.92 | 5.5M |
| 2023-11-27 | 216.90 | $224.79 | 4.9M |
| 2023-11-24 | 216.06 | $224.38 | 1.9M |
| 2023-11-22 | 215.19 | $223.84 | 3.9M |
| 2023-11-21 | 214.28 | $224.32 | 3.9M |
| 2023-11-20 | 213.22 | $225.13 | 4.6M |
| 2023-11-17 | 211.97 | $221.22 | 3.6M |
| 2023-11-16 | 210.99 | $221.45 | 3.7M |
| 2023-11-15 | 209.89 | $219.42 | 4.8M |
| 2023-11-14 | 208.89 | $221.18 | 4.7M |
| 2023-11-13 | 207.60 | $215.28 | 3.3M |
| 2023-11-10 | 206.79 | $213.63 | 4.1M |
| 2023-11-09 | 206.07 | $210.01 | 4.7M |
| 2023-11-08 | 205.65 | $211.47 | 3.4M |
| 2023-11-07 | 205.04 | $211.84 | 5.5M |
| 2023-11-06 | 204.33 | $207.42 | 3.7M |
| 2023-11-03 | 204.00 | $207.47 | 3.9M |
| 2023-11-02 | 203.63 | $208.11 | 5.0M |
| 2023-11-01 | 203.16 | $203.91 | 3.6M |
| 2023-10-31 | 203.08 | $200.83 | 3.4M |
| 2023-10-30 | 203.32 | $199.27 | 3.4M |
| 2023-10-27 | 203.75 | $196.57 | 3.2M |
| 2023-10-26 | 204.50 | $196.25 | 5.1M |
| 2023-10-25 | 205.37 | $197.06 | 4.5M |
| 2023-10-24 | 206.25 | $204.22 | 4.0M |
| 2023-10-23 | 206.46 | $202.00 | 4.6M |
| 2023-10-20 | 206.93 | $203.73 | 5.5M |
| 2023-10-19 | 207.27 | $208.32 | 5.0M |
| 2023-10-18 | 207.16 | $204.83 | 3.4M |
| 2023-10-17 | 207.40 | $209.84 | 4.0M |
| 2023-10-16 | 207.15 | $208.53 | 3.6M |
| 2023-10-13 | 207.00 | $204.59 | 3.7M |
| 2023-10-12 | 207.25 | $205.68 | 3.5M |
| 2023-10-11 | 207.42 | $206.85 | 4.0M |
| 2023-10-10 | 207.48 | $206.88 | 4.5M |
| 2023-10-09 | 207.54 | $207.22 | 2.8M |
| 2023-10-06 | 207.58 | $207.36 | 5.0M |
| 2023-10-05 | 207.60 | $202.01 | 3.6M |
| 2023-10-04 | 208.19 | $201.87 | 3.7M |
| 2023-10-03 | 208.85 | $199.83 | 4.6M |
| 2023-10-02 | 209.80 | $203.71 | 3.7M |
| 2023-09-29 | 210.44 | $202.78 | 4.4M |
| 2023-09-28 | 211.25 | $203.20 | 4.3M |
| 2023-09-27 | 212.10 | $202.73 | 4.1M |
| 2023-09-26 | 213.08 | $202.49 | 5.4M |
| 2023-09-25 | 214.20 | $206.34 | 4.1M |
| 2023-09-22 | 215.03 | $206.43 | 3.8M |
| 2023-09-21 | 215.93 | $208.61 | 5.0M |
| 2023-09-20 | 216.70 | $213.03 | 3.0M |
| 2023-09-19 | 217.09 | $215.70 | 4.0M |
| 2023-09-18 | 217.23 | $215.00 | 4.3M |
| 2023-09-15 | 217.47 | $214.61 | 9.9M |
| 2023-09-14 | 217.77 | $218.78 | 4.3M |
| 2023-09-13 | 217.66 | $218.80 | 4.2M |
| 2023-09-12 | 217.54 | $221.66 | 4.0M |
| 2023-09-11 | 217.11 | $225.31 | 4.4M |
| 2023-09-08 | 216.25 | $224.76 | 4.6M |
| 2023-09-07 | 215.35 | $222.53 | 4.2M |
| 2023-09-06 | 214.60 | $221.62 | 5.1M |
| 2023-09-05 | 213.86 | $218.69 | 5.8M |
| 2023-09-01 | 213.35 | $221.53 | 5.6M |
| 2023-08-31 | 212.49 | $221.46 | 19.3M |
| 2023-08-30 | 211.54 | $215.04 | 9.9M |
| 2023-08-29 | 211.17 | $211.96 | 5.9M |
| 2023-08-28 | 211.09 | $211.72 | 4.1M |
| 2023-08-25 | 211.03 | $209.47 | 3.1M |
| 2023-08-24 | 211.19 | $205.51 | 4.0M |
| 2023-08-23 | 211.79 | $209.13 | 3.8M |
| 2023-08-22 | 212.07 | $206.76 | 3.2M |
| 2023-08-21 | 212.62 | $209.03 | 4.0M |
| 2023-08-18 | 213.00 | $204.83 | 4.3M |
| 2023-08-17 | 213.86 | $203.84 | 4.1M |
| 2023-08-16 | 214.92 | $206.99 | 2.8M |
| 2023-08-15 | 215.75 | $208.78 | 4.1M |
| 2023-08-14 | 216.49 | $212.06 | 3.3M |
| 2023-08-11 | 216.95 | $208.70 | 2.9M |
| 2023-08-10 | 217.82 | $208.25 | 4.0M |
| 2023-08-09 | 218.83 | $205.86 | 7.8M |
| 2023-08-08 | 220.19 | $211.58 | 4.8M |
| 2023-08-07 | 221.10 | $216.06 | 3.6M |
| 2023-08-04 | 221.63 | $214.59 | 4.8M |
| 2023-08-03 | 222.37 | $215.56 | 5.5M |
| 2023-08-02 | 223.09 | $220.50 | 5.1M |
| 2023-08-01 | 223.36 | $224.27 | 4.2M |
| 2023-07-31 | 223.27 | $225.01 | 5.6M |
| 2023-07-28 | 223.09 | $225.60 | 4.2M |
| 2023-07-27 | 222.82 | $225.15 | 4.3M |
| 2023-07-26 | 222.58 | $225.58 | 4.9M |
| 2023-07-25 | 222.26 | $226.03 | 3.2M |
| 2023-07-24 | 221.86 | $225.66 | 5.4M |
| 2023-07-21 | 221.46 | $228.06 | 3.5M |
| 2023-07-20 | 220.77 | $228.16 | 5.3M |
| 2023-07-19 | 219.99 | $234.37 | 8.5M |
| 2023-07-18 | 218.48 | $227.63 | 5.1M |
| 2023-07-17 | 217.51 | $228.00 | 3.6M |
| 2023-07-14 | 216.41 | $229.33 | 4.3M |
| 2023-07-13 | 215.05 | $230.37 | 5.8M |
| 2023-07-12 | 213.43 | $227.28 | 8.9M |
| 2023-07-11 | 211.98 | $221.17 | 10.0M |
| 2023-07-10 | 211.01 | $212.81 | 3.8M |
| 2023-07-07 | 210.82 | $209.59 | 3.0M |
| 2023-07-06 | 210.95 | $210.14 | 4.3M |
| 2023-07-05 | 211.04 | $213.82 | 5.1M |
| 2023-07-03 | 210.74 | $211.65 | 2.4M |
| 2023-06-30 | 210.65 | $211.26 | 6.0M |
| 2023-06-29 | 210.58 | $210.43 | 3.8M |
| 2023-06-28 | 210.60 | $212.17 | 4.8M |
| 2023-06-27 | 210.43 | $208.82 | 4.0M |
| 2023-06-26 | 210.60 | $207.36 | 4.8M |
| 2023-06-23 | 210.94 | $210.09 | 14.0M |
| 2023-06-22 | 211.03 | $213.29 | 5.7M |
| 2023-06-21 | 210.80 | $209.59 | 8.0M |
| 2023-06-20 | 210.92 | $216.97 | 9.5M |
| 2023-06-16 | 210.29 | $211.76 | 13.7M |
| 2023-06-15 | 210.13 | $211.92 | 7.9M |
| 2023-06-14 | 209.94 | $209.40 | 9.0M |
| 2023-06-13 | 210.00 | $208.98 | 11.7M |
| 2023-06-12 | 210.11 | $213.69 | 11.6M |
| 2023-06-09 | 209.73 | $215.31 | 7.7M |
| 2023-06-08 | 209.14 | $209.53 | 5.5M |
| 2023-06-07 | 209.10 | $205.73 | 9.3M |
| 2023-06-06 | 209.46 | $212.85 | 6.8M |
| 2023-06-05 | 209.10 | $209.86 | 7.8M |
| 2023-06-02 | 209.02 | $213.03 | 11.0M |
| 2023-06-01 | 208.60 | $212.90 | 20.9M |
| 2023-05-31 | 208.14 | $223.38 | 19.6M |
| 2023-05-30 | 206.54 | $218.87 | 10.4M |
| 2023-05-26 | 205.24 | $215.44 | 6.9M |
| 2023-05-25 | 204.17 | $209.91 | 6.5M |
| 2023-05-24 | 203.57 | $209.06 | 4.9M |
| 2023-05-23 | 202.99 | $206.64 | 4.3M |
| 2023-05-22 | 202.60 | $210.26 | 3.9M |
| 2023-05-19 | 201.80 | $210.36 | 6.1M |
| 2023-05-18 | 200.89 | $213.32 | 5.2M |
| 2023-05-17 | 199.59 | $209.38 | 5.8M |
| 2023-05-16 | 198.56 | $204.56 | 4.4M |
| 2023-05-15 | 197.92 | $203.33 | 4.5M |
| 2023-05-12 | 197.35 | $201.81 | 4.7M |
| 2023-05-11 | 196.89 | $203.47 | 5.4M |
| 2023-05-10 | 196.19 | $204.85 | 6.5M |
| 2023-05-09 | 195.28 | $201.18 | 7.0M |
| 2023-05-08 | 194.66 | $197.90 | 4.2M |
| 2023-05-05 | 194.32 | $197.59 | 4.3M |
| 2023-05-04 | 193.98 | $192.38 | 4.4M |
| 2023-05-03 | 194.14 | $192.61 | 3.8M |
| 2023-05-02 | 194.30 | $193.84 | 6.1M |
| 2023-05-01 | 194.35 | $197.79 | 2.9M |
| 2023-04-28 | 193.99 | $198.37 | 4.1M |
| 2023-04-27 | 193.53 | $195.94 | 4.8M |
| 2023-04-26 | 193.28 | $191.52 | 4.0M |
| 2023-04-25 | 193.46 | $190.67 | 5.0M |
| 2023-04-24 | 193.76 | $194.92 | 4.4M |
| 2023-04-21 | 193.63 | $199.03 | 4.9M |
| 2023-04-20 | 193.07 | $197.51 | 3.6M |
| 2023-04-19 | 192.60 | $198.92 | 3.7M |
| 2023-04-18 | 191.93 | $198.50 | 4.7M |
| 2023-04-17 | 191.24 | $197.08 | 5.4M |
| 2023-04-14 | 190.63 | $194.65 | 5.1M |
| 2023-04-13 | 190.20 | $194.02 | 4.7M |
| 2023-04-12 | 189.80 | $190.32 | 5.0M |
| 2023-04-11 | 189.75 | $188.89 | 4.9M |
| 2023-04-10 | 189.84 | $191.49 | 5.3M |
| 2023-04-06 | 189.66 | $192.55 | 6.3M |
| 2023-04-05 | 189.36 | $195.31 | 4.0M |
| 2023-04-04 | 188.73 | $197.20 | 4.7M |
| 2023-04-03 | 187.84 | $196.49 | 5.3M |
| 2023-03-31 | 186.93 | $199.78 | 6.6M |
| 2023-03-30 | 185.58 | $196.60 | 6.9M |
| 2023-03-29 | 184.42 | $196.64 | 8.1M |
| 2023-03-28 | 183.13 | $192.30 | 4.9M |
| 2023-03-27 | 182.17 | $191.26 | 7.8M |
| 2023-03-24 | 181.21 | $190.06 | 6.1M |
| 2023-03-23 | 180.28 | $187.44 | 8.7M |
| 2023-03-22 | 179.53 | $186.51 | 6.6M |
| 2023-03-21 | 178.79 | $188.68 | 7.0M |
| 2023-03-20 | 177.75 | $185.25 | 5.5M |
| 2023-03-17 | 176.96 | $184.85 | 10.5M |
| 2023-03-16 | 176.13 | $187.30 | 8.4M |
| 2023-03-15 | 174.95 | $182.91 | 7.7M |
| 2023-03-14 | 174.12 | $182.89 | 10.1M |
| 2023-03-13 | 173.19 | $175.51 | 9.2M |
| 2023-03-10 | 172.95 | $173.18 | 14.1M |
| 2023-03-09 | 172.92 | $178.72 | 7.1M |
| 2023-03-08 | 172.31 | $182.95 | 6.7M |
| 2023-03-07 | 171.19 | $183.32 | 9.0M |
| 2023-03-06 | 169.92 | $183.80 | 10.8M |
| 2023-03-03 | 168.46 | $186.43 | 12.1M |
| 2023-03-02 | 166.56 | $186.59 | 37.7M |
| 2023-03-01 | 164.46 | $167.35 | 15.8M |
| 2023-02-28 | 164.15 | $163.61 | 6.9M |
| 2023-02-27 | 164.21 | $163.14 | 6.9M |
| 2023-02-24 | 164.32 | $162.20 | 6.6M |
| 2023-02-23 | 164.54 | $164.12 | 4.7M |
| 2023-02-22 | 164.59 | $163.36 | 4.3M |
| 2023-02-21 | 164.72 | $161.62 | 5.2M |
| 2023-02-17 | 165.04 | $165.17 | 8.1M |
| 2023-02-16 | 165.03 | $168.11 | 7.5M |
| 2023-02-15 | 164.71 | $171.10 | 5.0M |
| 2023-02-14 | 164.03 | $169.96 | 8.4M |
| 2023-02-13 | 163.41 | $171.08 | 8.8M |
| 2023-02-10 | 162.60 | $167.03 | 11.3M |
| 2023-02-09 | 162.14 | $173.66 | 11.5M |
| 2023-02-08 | 160.92 | $169.63 | 7.7M |
| 2023-02-07 | 160.01 | $171.28 | 6.2M |
| 2023-02-06 | 158.82 | $169.05 | 4.3M |
| 2023-02-03 | 157.74 | $171.04 | 6.5M |
| 2023-02-02 | 156.34 | $174.64 | 10.7M |
| 2023-02-01 | 154.42 | $171.82 | 8.9M |
| 2023-01-31 | 152.59 | $167.97 | 6.4M |
| 2023-01-30 | 150.97 | $164.75 | 8.2M |
| 2023-01-27 | 149.52 | $164.52 | 9.9M |
| 2023-01-26 | 147.94 | $165.09 | 13.4M |
| 2023-01-25 | 146.13 | $156.17 | 9.4M |
| 2023-01-24 | 145.07 | $154.86 | 6.4M |
| 2023-01-23 | 144.04 | $155.87 | 19.9M |
| 2023-01-20 | 142.80 | $151.25 | 10.1M |
| 2023-01-19 | 141.91 | $146.41 | 7.1M |
| 2023-01-18 | 141.43 | $145.45 | 7.8M |
| 2023-01-17 | 141.01 | $148.47 | 9.4M |
| 2023-01-13 | 140.23 | $149.51 | 8.4M |
| 2023-01-12 | 139.25 | $149.60 | 11.7M |
| 2023-01-11 | 138.16 | $144.90 | 13.6M |
| 2023-01-10 | 137.45 | $147.44 | 6.5M |
| 2023-01-09 | 136.40 | $147.10 | 13.7M |
| 2023-01-06 | 135.27 | $140.51 | 9.1M |
| 2023-01-05 | 134.72 | $136.34 | 8.5M |
| 2023-01-04 | 134.55 | $139.59 | 14.3M |
| 2023-01-03 | 134.02 | $134.78 | 8.2M |
| 2022-12-30 | 133.94 | $132.59 | 5.6M |
| 2022-12-29 | 134.08 | $132.54 | 7.6M |
| 2022-12-28 | 134.24 | $128.47 | 6.2M |
| 2022-12-27 | 134.85 | $130.66 | 8.3M |
| 2022-12-23 | 135.29 | $129.44 | 5.8M |
| 2022-12-22 | 135.91 | $129.19 | 10.0M |
| 2022-12-21 | 136.62 | $130.30 | 9.3M |
| 2022-12-20 | 137.28 | $128.45 | 8.5M |
| 2022-12-19 | 138.21 | $129.01 | 9.4M |
| 2022-12-16 | 139.18 | $128.27 | 15.5M |
| 2022-12-15 | 140.33 | $130.44 | 10.8M |
| 2022-12-14 | 141.37 | $134.75 | 9.6M |
| 2022-12-13 | 142.06 | $135.62 | 12.6M |
| 2022-12-12 | 142.74 | $133.11 | 11.9M |
| 2022-12-09 | 143.76 | $131.11 | 10.3M |
| 2022-12-08 | 145.09 | $130.13 | 15.2M |
| 2022-12-07 | 146.66 | $130.48 | 12.9M |
| 2022-12-06 | 148.37 | $133.27 | 17.0M |
| 2022-12-05 | 149.96 | $133.93 | 20.3M |
| 2022-12-02 | 151.64 | $144.56 | 15.1M |
| 2022-12-01 | 152.39 | $147.00 | 33.7M |
| 2022-11-30 | 152.96 | $160.25 | 14.6M |
| 2022-11-29 | 152.19 | $151.68 | 6.4M |
| 2022-11-28 | 152.24 | $153.69 | 7.9M |
| 2022-11-25 | 152.09 | $153.35 | 3.0M |
| 2022-11-23 | 151.96 | $152.24 | 5.6M |
| 2022-11-22 | 151.93 | $149.25 | 7.0M |
| 2022-11-21 | 152.21 | $144.85 | 8.0M |
| 2022-11-18 | 152.98 | $148.04 | 7.6M |
| 2022-11-17 | 153.50 | $149.69 | 7.4M |
| 2022-11-16 | 153.90 | $155.12 | 6.5M |
| 2022-11-15 | 153.78 | $162.07 | 8.1M |
| 2022-11-14 | 152.90 | $158.66 | 6.6M |
| 2022-11-11 | 152.30 | $157.73 | 7.4M |
| 2022-11-10 | 151.72 | $156.30 | 8.8M |
| 2022-11-09 | 151.24 | $142.06 | 5.6M |
| 2022-11-08 | 152.21 | $147.10 | 9.1M |
| 2022-11-07 | 152.75 | $144.59 | 7.4M |
| 2022-11-04 | 153.60 | $139.77 | 14.3M |
| 2022-11-03 | 155.06 | $146.33 | 6.0M |
| 2022-11-02 | 155.98 | $150.01 | 7.2M |
| 2022-11-01 | 156.61 | $159.82 | 4.5M |
| 2022-10-31 | 156.27 | $162.59 | 4.9M |
| 2022-10-28 | 155.61 | $163.02 | 5.1M |
| 2022-10-27 | 154.83 | $159.75 | 5.0M |
| 2022-10-26 | 154.31 | $159.91 | 6.6M |
| 2022-10-25 | 153.72 | $165.27 | 5.8M |
| 2022-10-24 | 152.50 | $160.65 | 6.3M |
| 2022-10-21 | 151.64 | $160.17 | 8.3M |
| 2022-10-20 | 150.75 | $157.50 | 9.2M |
| 2022-10-19 | 150.03 | $153.67 | 6.2M |
| 2022-10-18 | 149.65 | $153.53 | 16.4M |
| 2022-10-17 | 149.24 | $147.18 | 6.3M |
| 2022-10-14 | 149.46 | $142.22 | 5.7M |
| 2022-10-13 | 150.22 | $145.44 | 6.5M |
| 2022-10-12 | 150.73 | $142.29 | 5.7M |
| 2022-10-11 | 151.61 | $142.57 | 7.4M |
| 2022-10-10 | 152.57 | $145.64 | 5.5M |
| 2022-10-07 | 153.30 | $150.29 | 6.0M |
| 2022-10-06 | 153.61 | $155.46 | 3.9M |
| 2022-10-05 | 153.42 | $156.23 | 4.3M |
| 2022-10-04 | 153.12 | $155.73 | 8.0M |
| 2022-10-03 | 152.85 | $147.90 | 6.8M |
| 2022-09-30 | 153.37 | $143.84 | 7.6M |
| 2022-09-29 | 154.37 | $146.81 | 8.6M |
| 2022-09-28 | 155.17 | $150.17 | 7.9M |
| 2022-09-27 | 155.69 | $148.89 | 7.0M |
| 2022-09-26 | 156.41 | $146.32 | 7.9M |
| 2022-09-23 | 157.47 | $147.01 | 9.2M |
| 2022-09-22 | 158.57 | $150.15 | 12.4M |
| 2022-09-21 | 159.46 | $147.63 | 6.2M |
| 2022-09-20 | 160.70 | $149.80 | 5.5M |
| 2022-09-19 | 161.85 | $152.83 | 4.9M |
| 2022-09-16 | 162.80 | $151.51 | 9.9M |
| 2022-09-15 | 163.99 | $154.78 | 7.0M |
| 2022-09-14 | 164.96 | $160.28 | 6.0M |
| 2022-09-13 | 165.45 | $158.10 | 5.5M |
| 2022-09-12 | 166.22 | $165.63 | 6.4M |
| 2022-09-09 | 166.28 | $162.59 | 5.6M |
| 2022-09-08 | 166.67 | $156.90 | 6.7M |
| 2022-09-07 | 167.70 | $153.28 | 6.2M |
| 2022-09-06 | 169.22 | $151.72 | 6.4M |
| 2022-09-02 | 171.06 | $153.69 | 7.3M |
| 2022-09-01 | 172.89 | $153.53 | 9.9M |
| 2022-08-31 | 174.93 | $156.12 | 9.2M |
| 2022-08-30 | 176.91 | $159.67 | 8.1M |
| 2022-08-29 | 178.72 | $160.21 | 9.3M |
| 2022-08-26 | 180.67 | $165.23 | 11.1M |
| 2022-08-25 | 182.30 | $173.91 | 24.0M |
| 2022-08-24 | 183.18 | $180.01 | 11.4M |
| 2022-08-23 | 183.51 | $176.00 | 5.1M |
| 2022-08-22 | 184.30 | $176.98 | 5.2M |
| 2022-08-19 | 185.07 | $183.77 | 4.3M |
| 2022-08-18 | 185.21 | $187.93 | 2.8M |
| 2022-08-17 | 184.92 | $187.96 | 3.2M |
| 2022-08-16 | 184.60 | $189.59 | 3.8M |
| 2022-08-15 | 184.08 | $191.06 | 2.8M |
| 2022-08-12 | 183.34 | $189.89 | 3.8M |
| 2022-08-11 | 182.66 | $186.73 | 4.2M |
| 2022-08-10 | 182.23 | $188.61 | 4.2M |
| 2022-08-09 | 181.56 | $182.24 | 5.9M |
| 2022-08-08 | 181.48 | $189.75 | 3.4M |
| 2022-08-05 | 180.61 | $190.17 | 4.1M |
| 2022-08-04 | 179.61 | $191.27 | 3.8M |
| 2022-08-03 | 178.38 | $189.65 | 5.8M |
| 2022-08-02 | 177.19 | $183.79 | 4.3M |
| 2022-08-01 | 176.50 | $182.98 | 4.0M |
| 2022-07-29 | 175.82 | $184.02 | 4.8M |
| 2022-07-28 | 174.95 | $181.29 | 4.6M |
| 2022-07-27 | 174.28 | $180.30 | 5.0M |
| 2022-07-26 | 173.65 | $170.46 | 3.9M |
| 2022-07-25 | 173.99 | $177.29 | 4.4M |
| 2022-07-22 | 173.64 | $182.47 | 3.8M |
| 2022-07-21 | 172.71 | $185.35 | 3.9M |
| 2022-07-20 | 171.38 | $182.45 | 5.7M |
| 2022-07-19 | 170.21 | $173.81 | 4.4M |
| 2022-07-18 | 169.84 | $167.89 | 3.8M |
| 2022-07-15 | 170.04 | $167.38 | 6.0M |
| 2022-07-14 | 170.32 | $161.04 | 6.1M |
| 2022-07-13 | 171.30 | $163.49 | 6.2M |
| 2022-07-12 | 172.12 | $166.33 | 7.1M |
| 2022-07-11 | 172.73 | $174.36 | 3.7M |
| 2022-07-08 | 172.56 | $175.50 | 2.9M |
| 2022-07-07 | 172.25 | $176.64 | 4.0M |
| 2022-07-06 | 171.79 | $172.73 | 4.1M |
| 2022-07-05 | 171.69 | $172.20 | 4.6M |
| 2022-07-01 | 171.63 | $168.20 | 4.6M |
| 2022-06-30 | 171.99 | $165.04 | 9.5M |
| 2022-06-29 | 172.73 | $170.61 | 5.4M |
| 2022-06-28 | 172.95 | $171.46 | 6.7M |
| 2022-06-27 | 173.11 | $181.31 | 6.2M |
| 2022-06-24 | 172.24 | $185.92 | 12.1M |
| 2022-06-23 | 170.80 | $173.05 | 7.3M |
| 2022-06-22 | 170.57 | $167.45 | 5.9M |
| 2022-06-21 | 170.89 | $166.83 | 6.7M |
| 2022-06-17 | 171.32 | $163.26 | 13.1M |
| 2022-06-16 | 172.17 | $159.85 | 8.1M |
| 2022-06-15 | 173.47 | $168.55 | 7.7M |
| 2022-06-14 | 173.99 | $164.45 | 8.6M |
| 2022-06-13 | 174.99 | $166.03 | 10.7M |
| 2022-06-10 | 175.93 | $178.45 | 7.9M |
| 2022-06-09 | 175.67 | $187.11 | 8.5M |
| 2022-06-08 | 174.46 | $189.19 | 6.2M |
| 2022-06-07 | 172.91 | $187.15 | 6.3M |
| 2022-06-06 | 171.41 | $182.87 | 5.8M |
| 2022-06-03 | 170.21 | $184.91 | 9.2M |
| 2022-06-02 | 168.66 | $188.40 | 19.2M |
| 2022-06-01 | 166.58 | $176.07 | 37.0M |
| 2022-05-31 | 165.58 | $160.24 | 18.1M |
| 2022-05-27 | 166.15 | $165.10 | 7.9M |
| 2022-05-26 | 166.26 | $162.46 | 6.7M |
| 2022-05-25 | 166.66 | $159.65 | 7.4M |
| 2022-05-24 | 167.39 | $156.93 | 6.9M |
| 2022-05-23 | 168.49 | $160.32 | 6.1M |
| 2022-05-20 | 169.35 | $159.65 | 9.1M |
| 2022-05-19 | 170.38 | $155.60 | 8.4M |
| 2022-05-18 | 171.93 | $157.33 | 7.5M |
| 2022-05-17 | 173.47 | $163.73 | 7.3M |
| 2022-05-16 | 174.49 | $164.12 | 5.1M |
| 2022-05-13 | 175.59 | $166.91 | 6.5M |
| 2022-05-12 | 176.50 | $160.42 | 10.2M |
| 2022-05-11 | 178.19 | $161.27 | 7.2M |
| 2022-05-10 | 179.97 | $167.15 | 8.6M |
| 2022-05-09 | 181.32 | $163.60 | 10.0M |
| 2022-05-06 | 183.19 | $169.70 | 7.2M |
| 2022-05-05 | 184.61 | $172.30 | 8.4M |
| 2022-05-04 | 185.90 | $185.48 | 7.6M |
| 2022-05-03 | 185.95 | $178.36 | 5.0M |
| 2022-05-02 | 186.75 | $177.57 | 6.3M |
| 2022-04-29 | 187.71 | $175.94 | 7.1M |
| 2022-04-28 | 188.95 | $185.74 | 10.6M |
| 2022-04-27 | 189.29 | $174.68 | 9.6M |
| 2022-04-26 | 190.83 | $170.08 | 8.1M |
| 2022-04-25 | 193.01 | $174.57 | 8.0M |
| 2022-04-22 | 194.95 | $171.43 | 8.8M |
| 2022-04-21 | 197.43 | $177.23 | 9.1M |
| 2022-04-20 | 199.55 | $186.23 | 6.0M |
| 2022-04-19 | 200.96 | $191.39 | 6.1M |
| 2022-04-18 | 201.96 | $187.01 | 4.9M |
| 2022-04-14 | 203.54 | $189.41 | 5.1M |
| 2022-04-13 | 205.03 | $195.72 | 8.7M |
| 2022-04-12 | 206.01 | $194.81 | 4.8M |
| 2022-04-11 | 207.18 | $195.45 | 5.2M |
| 2022-04-08 | 208.42 | $197.17 | 3.9M |
| 2022-04-07 | 209.60 | $200.16 | 5.2M |
| 2022-04-06 | 210.60 | $200.82 | 7.2M |
| 2022-04-05 | 211.63 | $210.14 | 7.3M |
| 2022-04-04 | 211.78 | $218.85 | 7.8M |
| 2022-04-01 | 211.04 | $212.25 | 6.0M |
| 2022-03-31 | 210.91 | $212.32 | 7.1M |
| 2022-03-30 | 210.76 | $214.94 | 5.0M |
| 2022-03-29 | 210.32 | $221.29 | 5.4M |
| 2022-03-28 | 209.17 | $215.28 | 4.3M |
| 2022-03-25 | 208.53 | $211.03 | 3.7M |
| 2022-03-24 | 208.26 | $213.98 | 4.2M |
| 2022-03-23 | 207.66 | $211.11 | 8.4M |
| 2022-03-22 | 207.30 | $218.21 | 7.0M |
| 2022-03-21 | 206.15 | $213.72 | 6.4M |
| 2022-03-18 | 205.35 | $218.80 | 12.2M |
| 2022-03-17 | 203.93 | $210.41 | 5.8M |
| 2022-03-16 | 203.25 | $205.57 | 6.0M |
| 2022-03-15 | 203.01 | $196.14 | 5.3M |
| 2022-03-14 | 203.73 | $193.12 | 5.7M |
| 2022-03-11 | 204.85 | $197.90 | 5.2M |
| 2022-03-10 | 205.58 | $200.15 | 5.6M |
| 2022-03-09 | 206.15 | $203.16 | 6.9M |
| 2022-03-08 | 206.47 | $192.08 | 8.2M |
| 2022-03-07 | 207.98 | $196.23 | 7.0M |
| 2022-03-04 | 209.22 | $203.01 | 6.8M |
| 2022-03-03 | 209.87 | $204.75 | 6.6M |
| 2022-03-02 | 210.41 | $210.39 | 16.7M |
| 2022-03-01 | 210.41 | $208.89 | 12.6M |
| 2022-02-28 | 210.58 | $210.53 | 7.9M |
| 2022-02-25 | 210.58 | $208.09 | 5.9M |
| 2022-02-24 | 210.84 | $204.29 | 11.8M |
| 2022-02-23 | 211.53 | $190.54 | 7.8M |
| 2022-02-22 | 213.74 | $195.13 | 8.4M |
| 2022-02-18 | 215.70 | $196.84 | 6.7M |
| 2022-02-17 | 217.69 | $200.03 | 8.8M |
| 2022-02-16 | 219.54 | $211.74 | 7.1M |
| 2022-02-15 | 220.37 | $214.25 | 6.4M |
| 2022-02-14 | 221.01 | $206.40 | 7.0M |
| 2022-02-11 | 222.55 | $207.90 | 8.2M |
| 2022-02-10 | 224.09 | $217.67 | 5.3M |
| 2022-02-09 | 224.77 | $222.04 | 6.1M |
| 2022-02-08 | 225.05 | $217.43 | 5.6M |
| 2022-02-07 | 225.85 | $216.97 | 3.9M |
| 2022-02-04 | 226.79 | $219.23 | 6.2M |
| 2022-02-03 | 227.59 | $212.77 | 12.8M |
| 2022-02-02 | 229.14 | $225.01 | 9.4M |
| 2022-02-01 | 229.58 | $232.12 | 6.4M |
| 2022-01-31 | 229.31 | $232.63 | 7.1M |
| 2022-01-28 | 228.96 | $222.13 | 8.3M |
| 2022-01-27 | 229.68 | $212.74 | 9.5M |
| 2022-01-26 | 231.47 | $211.00 | 10.0M |
| 2022-01-25 | 233.62 | $215.39 | 9.1M |
| 2022-01-24 | 235.54 | $223.03 | 11.7M |
| 2022-01-21 | 236.86 | $218.63 | 9.1M |
| 2022-01-20 | 238.77 | $222.94 | 5.7M |
| 2022-01-19 | 240.44 | $226.27 | 5.3M |
| 2022-01-18 | 241.93 | $226.06 | 6.0M |
| 2022-01-14 | 243.60 | $231.23 | 5.8M |
| 2022-01-13 | 244.91 | $228.63 | 6.7M |
| 2022-01-12 | 246.62 | $237.83 | 6.7M |
| 2022-01-11 | 247.55 | $234.84 | 7.6M |
| 2022-01-10 | 248.88 | $229.63 | 7.8M |
| 2022-01-07 | 250.91 | $228.31 | 6.3M |
| 2022-01-06 | 253.29 | $229.15 | 9.4M |
| 2022-01-05 | 255.83 | $227.67 | 18.9M |
| 2022-01-04 | 258.79 | $248.23 | 7.2M |
| 2022-01-03 | 259.91 | $255.46 | 4.3M |
| 2021-12-31 | 260.37 | $254.13 | 3.2M |
| 2021-12-30 | 261.03 | $255.33 | 3.0M |
| 2021-12-29 | 261.63 | $254.54 | 2.6M |
| 2021-12-28 | 262.38 | $255.45 | 3.3M |
| 2021-12-27 | 263.11 | $258.30 | 3.5M |
| 2021-12-23 | 263.61 | $253.14 | 3.8M |
| 2021-12-22 | 264.71 | $252.80 | 5.0M |
| 2021-12-21 | 265.97 | $252.55 | 5.4M |
| 2021-12-20 | 267.38 | $247.21 | 5.6M |
| 2021-12-17 | 269.50 | $252.93 | 12.1M |
| 2021-12-16 | 271.25 | $253.12 | 6.6M |
| 2021-12-15 | 273.16 | $260.04 | 6.5M |
| 2021-12-14 | 274.54 | $255.59 | 7.2M |
| 2021-12-13 | 276.53 | $265.76 | 3.6M |
| 2021-12-10 | 277.67 | $266.03 | 3.5M |
| 2021-12-09 | 278.89 | $264.32 | 4.0M |
| 2021-12-08 | 280.42 | $266.31 | 4.6M |
| 2021-12-07 | 281.91 | $266.99 | 7.4M |
| 2021-12-06 | 283.48 | $258.75 | 7.1M |
| 2021-12-03 | 286.08 | $258.32 | 8.9M |
| 2021-12-02 | 289.01 | $261.20 | 12.2M |
| 2021-12-01 | 291.93 | $251.50 | 30.7M |
| 2021-11-30 | 296.19 | $284.96 | 13.6M |
| 2021-11-29 | 297.37 | $296.74 | 8.2M |
| 2021-11-26 | 297.44 | $284.21 | 4.2M |
| 2021-11-24 | 298.83 | $289.17 | 5.1M |
| 2021-11-23 | 299.85 | $291.42 | 6.4M |
| 2021-11-22 | 300.73 | $296.84 | 4.5M |
| 2021-11-19 | 301.14 | $301.17 | 4.8M |
| 2021-11-18 | 301.14 | $302.99 | 4.4M |
| 2021-11-17 | 300.95 | $308.02 | 3.9M |
| 2021-11-16 | 300.20 | $307.09 | 3.0M |
| 2021-11-15 | 299.48 | $305.49 | 3.6M |
| 2021-11-12 | 298.84 | $306.65 | 3.8M |
| 2021-11-11 | 298.02 | $302.98 | 2.7M |
| 2021-11-10 | 297.50 | $299.67 | 4.4M |
| 2021-11-09 | 297.27 | $309.71 | 3.1M |
| 2021-11-08 | 295.96 | $309.96 | 3.9M |
| 2021-11-05 | 294.49 | $307.25 | 4.7M |
| 2021-11-04 | 293.15 | $308.04 | 3.8M |
| 2021-11-03 | 291.58 | $302.89 | 3.3M |
| 2021-11-02 | 290.39 | $302.95 | 4.2M |
| 2021-11-01 | 289.06 | $302.76 | 3.8M |
| 2021-10-29 | 287.62 | $299.69 | 4.3M |
| 2021-10-28 | 286.35 | $298.38 | 3.5M |
| 2021-10-27 | 285.09 | $295.15 | 3.7M |
| 2021-10-26 | 284.03 | $295.11 | 3.6M |
| 2021-10-25 | 282.86 | $293.92 | 3.0M |
| 2021-10-22 | 281.70 | $292.56 | 2.9M |
| 2021-10-21 | 280.55 | $289.81 | 2.8M |
| 2021-10-20 | 279.58 | $290.09 | 4.5M |
| 2021-10-19 | 278.47 | $292.34 | 3.6M |
| 2021-10-18 | 277.01 | $291.70 | 5.2M |
| 2021-10-15 | 275.47 | $291.66 | 5.1M |
| 2021-10-14 | 273.76 | $290.02 | 5.4M |
| 2021-10-13 | 272.05 | $284.41 | 6.6M |
| 2021-10-12 | 270.75 | $279.00 | 6.0M |
| 2021-10-11 | 269.88 | $273.75 | 2.7M |
| 2021-10-08 | 269.47 | $272.48 | 2.7M |
| 2021-10-07 | 269.16 | $274.58 | 5.4M |
| 2021-10-06 | 268.59 | $275.27 | 4.7M |
| 2021-10-05 | 267.88 | $271.77 | 4.1M |
| 2021-10-04 | 267.47 | $270.86 | 6.4M |
| 2021-10-01 | 267.12 | $275.26 | 4.8M |
| 2021-09-30 | 266.26 | $271.22 | 5.2M |
| 2021-09-29 | 265.74 | $270.50 | 4.4M |
| 2021-09-28 | 265.24 | $272.28 | 7.1M |
| 2021-09-27 | 264.49 | $279.68 | 5.9M |
| 2021-09-24 | 262.89 | $285.63 | 13.4M |
| 2021-09-23 | 260.50 | $277.86 | 15.6M |
| 2021-09-22 | 258.67 | $259.17 | 4.4M |
| 2021-09-21 | 258.62 | $257.97 | 6.0M |
| 2021-09-20 | 258.69 | $258.22 | 6.0M |
| 2021-09-17 | 258.74 | $260.53 | 7.0M |
| 2021-09-16 | 258.55 | $260.36 | 5.1M |
| 2021-09-15 | 258.36 | $256.16 | 4.8M |
| 2021-09-14 | 258.59 | $254.37 | 4.1M |
| 2021-09-13 | 259.04 | $254.11 | 5.3M |
| 2021-09-10 | 259.56 | $257.20 | 5.3M |
| 2021-09-09 | 259.81 | $260.74 | 4.1M |
| 2021-09-08 | 259.71 | $262.62 | 3.9M |
| 2021-09-07 | 259.40 | $265.21 | 4.7M |
| 2021-09-03 | 258.79 | $267.08 | 7.4M |
| 2021-09-02 | 257.92 | $264.15 | 4.5M |
| 2021-09-01 | 257.26 | $268.32 | 7.2M |
| 2021-08-31 | 256.10 | $265.27 | 5.9M |
| 2021-08-30 | 255.13 | $264.97 | 5.7M |
| 2021-08-27 | 254.09 | $266.53 | 8.0M |
| 2021-08-26 | 252.79 | $267.79 | 19.0M |
| 2021-08-25 | 251.21 | $260.85 | 9.7M |
| 2021-08-24 | 250.19 | $259.66 | 6.7M |
| 2021-08-23 | 249.19 | $260.52 | 7.6M |
| 2021-08-20 | 248.00 | $256.13 | 5.5M |
| 2021-08-19 | 247.15 | $253.07 | 6.6M |
| 2021-08-18 | 246.52 | $251.22 | 8.3M |
| 2021-08-17 | 246.03 | $246.99 | 3.5M |
| 2021-08-16 | 245.93 | $249.20 | 4.0M |
| 2021-08-13 | 245.58 | $251.56 | 6.0M |
| 2021-08-12 | 244.95 | $248.39 | 4.5M |
| 2021-08-11 | 244.59 | $242.28 | 4.0M |
| 2021-08-10 | 244.83 | $243.39 | 4.4M |
| 2021-08-09 | 244.99 | $249.32 | 3.3M |
| 2021-08-06 | 244.53 | $250.59 | 4.0M |
| 2021-08-05 | 243.89 | $250.56 | 5.2M |
| 2021-08-04 | 243.19 | $244.17 | 4.1M |
| 2021-08-03 | 243.09 | $241.13 | 3.1M |
| 2021-08-02 | 243.29 | $240.86 | 3.5M |
| 2021-07-30 | 243.55 | $241.93 | 3.7M |
| 2021-07-29 | 243.72 | $244.04 | 3.3M |
| 2021-07-28 | 243.69 | $243.96 | 4.1M |
| 2021-07-27 | 243.66 | $243.51 | 6.4M |
| 2021-07-26 | 243.67 | $247.60 | 4.0M |
| 2021-07-23 | 243.26 | $248.25 | 5.9M |
| 2021-07-22 | 242.73 | $248.28 | 7.9M |
| 2021-07-21 | 242.15 | $242.11 | 15.3M |
| 2021-07-20 | 242.15 | $240.11 | 8.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
165.48
2026-07-17
Close Price
$170.77
Vol: 7.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
130.81
Average
232.24
Maximum
350.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.48 | $170.77 | 7.9M |
| 2026-07-16 | 164.56 | $172.68 | 12.1M |
| 2026-07-15 | 163.40 | $167.00 | 13.3M |
| 2026-07-14 | 162.77 | $167.56 | 13.5M |
| 2026-07-13 | 162.08 | $171.22 | 14.0M |
| 2026-07-10 | 161.02 | $163.32 | 8.3M |
| 2026-07-09 | 160.75 | $162.50 | 13.9M |
| 2026-07-08 | 160.62 | $166.58 | 9.8M |
| 2026-07-07 | 160.17 | $169.52 | 13.1M |
| 2026-07-06 | 159.53 | $165.65 | 10.6M |
| 2026-07-02 | 159.36 | $166.11 | 10.5M |
| 2026-07-01 | 159.26 | $163.23 | 14.2M |
| 2026-06-30 | 159.62 | $156.66 | 13.7M |
| 2026-06-29 | 160.85 | $157.93 | 12.7M |
| 2026-06-26 | 162.12 | $158.37 | 21.3M |
| 2026-06-25 | 163.44 | $150.19 | 11.3M |
| 2026-06-24 | 165.66 | $152.76 | 13.1M |
| 2026-06-23 | 167.76 | $153.42 | 20.7M |
| 2026-06-22 | 169.93 | $150.12 | 20.5M |
| 2026-06-18 | 172.54 | $151.78 | 57.9M |
| 2026-06-17 | 175.12 | $155.02 | 20.0M |
| 2026-06-16 | 177.52 | $161.71 | 16.4M |
| 2026-06-15 | 179.36 | $164.55 | 13.5M |
| 2026-06-12 | 180.97 | $165.89 | 13.6M |
| 2026-06-11 | 182.46 | $166.45 | 16.7M |
| 2026-06-10 | 183.89 | $170.92 | 10.8M |
| 2026-06-09 | 184.91 | $175.35 | 15.4M |
| 2026-06-08 | 185.51 | $182.55 | 11.2M |
| 2026-06-05 | 185.42 | $185.66 | 13.2M |
| 2026-06-04 | 185.03 | $188.75 | 14.5M |
| 2026-06-03 | 184.32 | $190.61 | 14.2M |
| 2026-06-02 | 183.41 | $200.84 | 19.2M |
| 2026-06-01 | 181.46 | $209.60 | 27.6M |
| 2026-05-29 | 178.55 | $191.10 | 34.0M |
| 2026-05-28 | 177.33 | $176.17 | 22.6M |
| 2026-05-27 | 177.56 | $177.51 | 18.5M |
| 2026-05-26 | 177.67 | $179.08 | 13.6M |
| 2026-05-22 | 177.65 | $180.07 | 10.2M |
| 2026-05-21 | 177.52 | $176.31 | 10.9M |
| 2026-05-20 | 177.73 | $180.10 | 13.0M |
| 2026-05-19 | 177.63 | $179.42 | 17.5M |
| 2026-05-18 | 177.63 | $179.48 | 13.7M |
| 2026-05-15 | 177.66 | $173.51 | 13.9M |
| 2026-05-14 | 178.29 | $167.58 | 9.7M |
| 2026-05-13 | 179.56 | $165.84 | 12.0M |
| 2026-05-12 | 181.05 | $171.31 | 10.2M |
| 2026-05-11 | 182.02 | $177.49 | 11.1M |
| 2026-05-08 | 182.37 | $181.82 | 15.1M |
| 2026-05-07 | 182.24 | $186.34 | 14.0M |
| 2026-05-06 | 181.59 | $181.19 | 11.3M |
| 2026-05-05 | 181.42 | $186.99 | 9.7M |
| 2026-05-04 | 180.68 | $185.48 | 8.4M |
| 2026-05-01 | 180.07 | $183.82 | 12.3M |
| 2026-04-30 | 179.65 | $176.53 | 14.4M |
| 2026-04-29 | 179.96 | $181.22 | 6.9M |
| 2026-04-28 | 179.85 | $181.32 | 8.7M |
| 2026-04-27 | 179.75 | $180.18 | 11.9M |
| 2026-04-24 | 179.75 | $178.16 | 10.8M |
| 2026-04-23 | 179.98 | $173.30 | 22.7M |
| 2026-04-22 | 180.72 | $189.80 | 14.6M |
| 2026-04-21 | 179.85 | $187.11 | 12.1M |
| 2026-04-20 | 179.27 | $186.27 | 14.4M |
| 2026-04-17 | 178.82 | $182.14 | 17.2M |
| 2026-04-16 | 178.83 | $181.22 | 11.9M |
| 2026-04-15 | 178.98 | $177.60 | 14.3M |
| 2026-04-14 | 179.57 | $171.31 | 13.1M |
| 2026-04-13 | 180.88 | $172.82 | 12.4M |
| 2026-04-10 | 182.14 | $164.96 | 18.1M |
| 2026-04-09 | 184.32 | $170.85 | 20.9M |
| 2026-04-08 | 186.04 | $176.37 | 13.5M |
| 2026-04-07 | 187.33 | $182.96 | 12.3M |
| 2026-04-06 | 188.07 | $185.03 | 14.4M |
| 2026-04-02 | 188.68 | $187.18 | 11.6M |
| 2026-04-01 | 189.17 | $186.24 | 11.7M |
| 2026-03-31 | 189.77 | $186.67 | 11.0M |
| 2026-03-30 | 190.38 | $185.03 | 11.6M |
| 2026-03-27 | 191.18 | $179.31 | 9.9M |
| 2026-03-26 | 192.60 | $185.57 | 10.3M |
| 2026-03-25 | 193.49 | $181.96 | 12.6M |
| 2026-03-24 | 194.77 | $183.02 | 18.6M |
| 2026-03-23 | 195.96 | $195.29 | 14.0M |
| 2026-03-20 | 195.91 | $195.38 | 20.2M |
| 2026-03-19 | 195.79 | $194.99 | 9.3M |
| 2026-03-18 | 195.67 | $194.34 | 10.5M |
| 2026-03-17 | 195.57 | $195.31 | 11.6M |
| 2026-03-16 | 195.33 | $198.34 | 13.4M |
| 2026-03-13 | 194.76 | $192.83 | 14.8M |
| 2026-03-12 | 194.68 | $199.28 | 26.3M |
| 2026-03-11 | 193.92 | $194.13 | 9.6M |
| 2026-03-10 | 193.65 | $194.91 | 14.5M |
| 2026-03-09 | 193.30 | $198.79 | 10.8M |
| 2026-03-06 | 192.54 | $202.11 | 9.7M |
| 2026-03-05 | 191.41 | $201.39 | 15.9M |
| 2026-03-04 | 190.33 | $193.08 | 11.6M |
| 2026-03-03 | 190.07 | $196.05 | 13.2M |
| 2026-03-02 | 189.59 | $192.95 | 9.9M |
| 2026-02-27 | 189.50 | $194.79 | 16.3M |
| 2026-02-26 | 189.33 | $199.47 | 26.7M |
| 2026-02-25 | 188.84 | $191.75 | 21.9M |
| 2026-02-24 | 189.27 | $185.42 | 15.6M |
| 2026-02-23 | 190.51 | $178.16 | 15.5M |
| 2026-02-20 | 192.67 | $185.16 | 10.8M |
| 2026-02-19 | 194.38 | $185.29 | 9.6M |
| 2026-02-18 | 196.25 | $187.79 | 9.9M |
| 2026-02-17 | 198.03 | $184.29 | 13.7M |
| 2026-02-13 | 200.35 | $189.72 | 14.8M |
| 2026-02-12 | 202.36 | $185.43 | 16.8M |
| 2026-02-11 | 205.03 | $185.00 | 16.4M |
| 2026-02-10 | 208.02 | $193.45 | 13.4M |
| 2026-02-09 | 210.51 | $194.03 | 12.1M |
| 2026-02-06 | 213.26 | $191.35 | 13.7M |
| 2026-02-05 | 216.60 | $189.97 | 22.0M |
| 2026-02-04 | 220.43 | $199.44 | 23.0M |
| 2026-02-03 | 223.66 | $196.38 | 20.2M |
| 2026-02-02 | 227.47 | $210.81 | 8.0M |
| 2026-01-30 | 230.11 | $212.29 | 11.1M |
| 2026-01-29 | 232.86 | $214.08 | 18.6M |
| 2026-01-28 | 235.68 | $227.96 | 8.5M |
| 2026-01-27 | 237.36 | $228.53 | 9.8M |
| 2026-01-26 | 239.17 | $229.40 | 7.2M |
| 2026-01-23 | 241.07 | $228.05 | 9.4M |
| 2026-01-22 | 243.26 | $228.09 | 9.5M |
| 2026-01-21 | 245.63 | $221.58 | 12.6M |
| 2026-01-20 | 248.79 | $220.07 | 13.1M |
| 2026-01-16 | 252.28 | $227.11 | 13.9M |
| 2026-01-15 | 255.25 | $233.53 | 11.5M |
| 2026-01-14 | 257.71 | $239.57 | 10.1M |
| 2026-01-13 | 259.66 | $241.06 | 13.7M |
| 2026-01-12 | 261.57 | $259.40 | 4.9M |
| 2026-01-09 | 261.75 | $259.94 | 5.2M |
| 2026-01-08 | 261.90 | $260.53 | 5.2M |
| 2026-01-07 | 262.00 | $266.12 | 6.0M |
| 2026-01-06 | 261.53 | $262.90 | 6.1M |
| 2026-01-05 | 261.35 | $256.26 | 6.4M |
| 2026-01-02 | 261.77 | $253.62 | 9.7M |
| 2025-12-31 | 262.37 | $264.91 | 3.4M |
| 2025-12-30 | 261.75 | $265.92 | 3.3M |
| 2025-12-29 | 260.87 | $266.23 | 4.3M |
| 2025-12-26 | 259.80 | $266.08 | 2.5M |
| 2025-12-24 | 258.56 | $265.26 | 2.1M |
| 2025-12-23 | 257.25 | $263.43 | 4.7M |
| 2025-12-22 | 255.94 | $264.63 | 5.7M |
| 2025-12-19 | 254.33 | $259.91 | 20.7M |
| 2025-12-18 | 253.01 | $257.85 | 5.7M |
| 2025-12-17 | 251.75 | $258.14 | 6.3M |
| 2025-12-16 | 250.34 | $254.91 | 6.1M |
| 2025-12-15 | 249.15 | $254.58 | 10.3M |
| 2025-12-12 | 247.94 | $262.23 | 6.0M |
| 2025-12-11 | 245.90 | $262.35 | 7.8M |
| 2025-12-10 | 243.77 | $264.20 | 8.9M |
| 2025-12-09 | 241.37 | $261.02 | 8.0M |
| 2025-12-08 | 239.18 | $259.53 | 10.8M |
| 2025-12-05 | 237.04 | $260.57 | 15.9M |
| 2025-12-04 | 234.70 | $247.46 | 20.9M |
| 2025-12-03 | 233.63 | $238.72 | 13.8M |
| 2025-12-02 | 233.47 | $234.71 | 7.6M |
| 2025-12-01 | 233.82 | $232.83 | 5.6M |
| 2025-11-28 | 234.47 | $230.54 | 3.7M |
| 2025-11-26 | 235.48 | $228.15 | 8.5M |
| 2025-11-25 | 236.82 | $234.12 | 10.2M |
| 2025-11-24 | 237.68 | $226.82 | 8.6M |
| 2025-11-21 | 239.38 | $227.11 | 7.5M |
| 2025-11-20 | 241.18 | $225.37 | 7.5M |
| 2025-11-19 | 243.29 | $227.88 | 9.7M |
| 2025-11-18 | 245.30 | $233.50 | 8.0M |
| 2025-11-17 | 246.92 | $237.03 | 5.3M |
| 2025-11-14 | 248.28 | $243.66 | 5.5M |
| 2025-11-13 | 249.00 | $240.43 | 5.5M |
| 2025-11-12 | 250.06 | $246.02 | 4.3M |
| 2025-11-11 | 250.55 | $244.50 | 5.8M |
| 2025-11-10 | 251.15 | $241.71 | 6.5M |
| 2025-11-07 | 252.06 | $239.88 | 5.7M |
| 2025-11-06 | 253.15 | $239.27 | 11.0M |
| 2025-11-05 | 254.32 | $252.68 | 5.2M |
| 2025-11-04 | 254.16 | $254.44 | 6.8M |
| 2025-11-03 | 253.76 | $261.34 | 7.1M |
| 2025-10-31 | 252.63 | $260.41 | 6.9M |
| 2025-10-30 | 251.50 | $256.65 | 7.8M |
| 2025-10-29 | 250.63 | $251.46 | 7.9M |
| 2025-10-28 | 250.19 | $254.26 | 6.4M |
| 2025-10-27 | 249.40 | $255.47 | 4.9M |
| 2025-10-24 | 248.44 | $254.83 | 5.5M |
| 2025-10-23 | 247.49 | $255.05 | 6.1M |
| 2025-10-22 | 246.45 | $256.64 | 9.4M |
| 2025-10-21 | 245.21 | $263.41 | 13.4M |
| 2025-10-20 | 243.23 | $254.28 | 10.0M |
| 2025-10-17 | 242.11 | $243.08 | 10.9M |
| 2025-10-16 | 242.06 | $246.00 | 24.9M |
| 2025-10-15 | 241.73 | $236.58 | 8.4M |
| 2025-10-14 | 242.33 | $239.77 | 9.1M |
| 2025-10-13 | 242.62 | $248.75 | 8.3M |
| 2025-10-10 | 242.02 | $241.68 | 8.0M |
| 2025-10-09 | 242.11 | $245.33 | 7.9M |
| 2025-10-08 | 241.85 | $240.43 | 7.1M |
| 2025-10-07 | 242.06 | $239.74 | 8.4M |
| 2025-10-06 | 242.40 | $245.78 | 13.9M |
| 2025-10-03 | 242.20 | $240.36 | 8.8M |
| 2025-10-02 | 242.56 | $238.88 | 7.7M |
| 2025-10-01 | 243.09 | $235.69 | 10.0M |
| 2025-09-30 | 244.02 | $237.00 | 10.8M |
| 2025-09-29 | 244.90 | $245.10 | 6.4M |
| 2025-09-26 | 245.06 | $243.43 | 5.0M |
| 2025-09-25 | 245.44 | $240.95 | 8.1M |
| 2025-09-24 | 246.09 | $245.89 | 6.7M |
| 2025-09-23 | 246.27 | $244.56 | 7.7M |
| 2025-09-22 | 246.58 | $249.69 | 7.5M |
| 2025-09-19 | 246.41 | $247.09 | 11.8M |
| 2025-09-18 | 246.47 | $244.28 | 9.3M |
| 2025-09-17 | 246.81 | $242.21 | 10.1M |
| 2025-09-16 | 247.37 | $239.31 | 8.8M |
| 2025-09-15 | 248.22 | $242.52 | 7.2M |
| 2025-09-12 | 248.77 | $242.76 | 8.4M |
| 2025-09-11 | 249.25 | $246.28 | 6.9M |
| 2025-09-10 | 249.35 | $242.57 | 11.4M |
| 2025-09-09 | 249.75 | $252.06 | 10.9M |
| 2025-09-08 | 249.16 | $252.27 | 12.6M |
| 2025-09-05 | 248.49 | $250.76 | 13.0M |
| 2025-09-04 | 247.92 | $244.01 | 31.0M |
| 2025-09-03 | 248.01 | $256.45 | 17.4M |
| 2025-09-02 | 246.88 | $252.86 | 9.3M |
| 2025-08-29 | 246.09 | $256.25 | 7.4M |
| 2025-08-28 | 244.95 | $254.53 | 8.5M |
| 2025-08-27 | 243.99 | $250.16 | 6.5M |
| 2025-08-26 | 243.51 | $243.74 | 8.9M |
| 2025-08-25 | 243.76 | $247.87 | 5.0M |
| 2025-08-22 | 243.72 | $248.29 | 6.7M |
| 2025-08-21 | 243.75 | $245.83 | 5.6M |
| 2025-08-20 | 244.11 | $246.45 | 8.2M |
| 2025-08-19 | 244.51 | $246.00 | 8.6M |
| 2025-08-18 | 245.03 | $243.97 | 8.8M |
| 2025-08-15 | 245.84 | $242.44 | 12.9M |
| 2025-08-14 | 246.89 | $233.37 | 7.5M |
| 2025-08-13 | 248.93 | $237.03 | 10.2M |
| 2025-08-12 | 250.72 | $231.66 | 13.2M |
| 2025-08-11 | 253.14 | $232.68 | 10.7M |
| 2025-08-08 | 255.60 | $240.51 | 8.8M |
| 2025-08-07 | 257.39 | $240.88 | 10.0M |
| 2025-08-06 | 259.26 | $249.17 | 5.8M |
| 2025-08-05 | 260.44 | $247.49 | 6.8M |
| 2025-08-04 | 261.91 | $252.32 | 4.4M |
| 2025-08-01 | 263.00 | $250.74 | 7.6M |
| 2025-07-31 | 264.34 | $258.33 | 7.3M |
| 2025-07-30 | 265.01 | $264.81 | 3.9M |
| 2025-07-29 | 265.10 | $267.39 | 5.1M |
| 2025-07-28 | 264.97 | $270.25 | 4.5M |
| 2025-07-25 | 264.58 | $269.11 | 4.0M |
| 2025-07-24 | 264.30 | $267.70 | 5.9M |
| 2025-07-23 | 264.16 | $267.22 | 5.6M |
| 2025-07-22 | 264.09 | $263.59 | 5.0M |
| 2025-07-21 | 264.36 | $262.28 | 6.7M |
| 2025-07-18 | 264.75 | $262.38 | 6.4M |
| 2025-07-17 | 265.11 | $259.88 | 5.8M |
| 2025-07-16 | 265.73 | $257.95 | 5.6M |
| 2025-07-15 | 266.56 | $257.58 | 5.2M |
| 2025-07-14 | 267.42 | $259.68 | 6.5M |
| 2025-07-11 | 268.13 | $258.07 | 7.0M |
| 2025-07-10 | 269.02 | $263.97 | 7.2M |
| 2025-07-09 | 269.37 | $270.92 | 6.4M |
| 2025-07-08 | 269.06 | $273.65 | 6.7M |
| 2025-07-07 | 268.50 | $269.80 | 6.3M |
| 2025-07-03 | 268.30 | $272.15 | 5.0M |
| 2025-07-02 | 267.82 | $269.21 | 6.1M |
| 2025-07-01 | 267.61 | $271.91 | 6.3M |
| 2025-06-30 | 267.08 | $272.69 | 8.5M |
| 2025-06-27 | 266.45 | $273.42 | 21.7M |
| 2025-06-26 | 265.72 | $270.74 | 6.7M |
| 2025-06-25 | 265.27 | $267.76 | 6.1M |
| 2025-06-24 | 265.15 | $271.17 | 9.7M |
| 2025-06-23 | 264.71 | $263.41 | 9.3M |
| 2025-06-20 | 265.11 | $260.63 | 12.9M |
| 2025-06-18 | 265.87 | $259.50 | 7.6M |
| 2025-06-17 | 266.88 | $262.76 | 9.1M |
| 2025-06-16 | 267.69 | $263.88 | 7.2M |
| 2025-06-13 | 268.53 | $258.40 | 7.7M |
| 2025-06-12 | 270.05 | $266.91 | 8.1M |
| 2025-06-11 | 270.87 | $265.91 | 6.6M |
| 2025-06-10 | 271.89 | $268.22 | 6.3M |
| 2025-06-09 | 272.79 | $272.25 | 5.7M |
| 2025-06-06 | 273.32 | $274.51 | 7.5M |
| 2025-06-05 | 273.67 | $267.14 | 8.6M |
| 2025-06-04 | 274.77 | $263.17 | 7.4M |
| 2025-06-03 | 276.29 | $264.47 | 7.8M |
| 2025-06-02 | 277.73 | $261.62 | 9.2M |
| 2025-05-30 | 279.50 | $265.37 | 12.4M |
| 2025-05-29 | 280.94 | $266.92 | 28.1M |
| 2025-05-28 | 282.24 | $276.03 | 12.8M |
| 2025-05-27 | 282.63 | $277.19 | 11.0M |
| 2025-05-23 | 282.85 | $273.13 | 8.9M |
| 2025-05-22 | 283.44 | $283.42 | 6.6M |
| 2025-05-21 | 282.96 | $282.28 | 5.7M |
| 2025-05-20 | 282.43 | $288.06 | 4.0M |
| 2025-05-19 | 281.14 | $287.63 | 5.8M |
| 2025-05-16 | 279.65 | $291.15 | 3.8M |
| 2025-05-15 | 277.62 | $290.76 | 4.6M |
| 2025-05-14 | 275.42 | $290.74 | 7.9M |
| 2025-05-13 | 273.06 | $289.17 | 6.7M |
| 2025-05-12 | 270.68 | $288.82 | 5.9M |
| 2025-05-09 | 268.17 | $275.42 | 4.3M |
| 2025-05-08 | 266.85 | $279.74 | 4.8M |
| 2025-05-07 | 265.04 | $278.23 | 4.3M |
| 2025-05-06 | 263.21 | $273.36 | 4.7M |
| 2025-05-05 | 261.71 | $272.63 | 4.2M |
| 2025-05-02 | 260.13 | $275.08 | 4.3M |
| 2025-05-01 | 258.22 | $269.33 | 5.2M |
| 2025-04-30 | 256.86 | $268.71 | 4.6M |
| 2025-04-29 | 255.58 | $267.76 | 3.1M |
| 2025-04-28 | 254.38 | $265.64 | 5.0M |
| 2025-04-25 | 253.41 | $267.85 | 5.7M |
| 2025-04-24 | 252.28 | $264.70 | 7.9M |
| 2025-04-23 | 251.52 | $250.48 | 5.8M |
| 2025-04-22 | 252.30 | $243.39 | 7.1M |
| 2025-04-21 | 253.96 | $236.26 | 9.2M |
| 2025-04-17 | 256.50 | $247.26 | 5.6M |
| 2025-04-16 | 258.15 | $249.84 | 7.2M |
| 2025-04-15 | 259.70 | $254.93 | 5.2M |
| 2025-04-14 | 260.87 | $254.55 | 6.0M |
| 2025-04-11 | 262.21 | $255.00 | 6.1M |
| 2025-04-10 | 263.62 | $255.12 | 9.7M |
| 2025-04-09 | 265.10 | $265.17 | 12.5M |
| 2025-04-08 | 265.71 | $243.99 | 9.3M |
| 2025-04-07 | 268.49 | $244.21 | 12.0M |
| 2025-04-04 | 271.40 | $240.76 | 9.7M |
| 2025-04-03 | 274.83 | $255.23 | 8.9M |
| 2025-04-02 | 277.03 | $271.54 | 5.4M |
| 2025-04-01 | 277.77 | $270.20 | 4.6M |
| 2025-03-31 | 278.72 | $268.36 | 7.6M |
| 2025-03-28 | 279.97 | $269.97 | 5.0M |
| 2025-03-27 | 281.19 | $277.81 | 3.8M |
| 2025-03-26 | 281.75 | $280.99 | 5.1M |
| 2025-03-25 | 282.14 | $288.61 | 4.3M |
| 2025-03-24 | 281.88 | $285.96 | 6.8M |
| 2025-03-21 | 281.97 | $280.62 | 9.8M |
| 2025-03-20 | 282.72 | $279.03 | 5.5M |
| 2025-03-19 | 283.80 | $279.39 | 5.2M |
| 2025-03-18 | 285.07 | $278.73 | 5.9M |
| 2025-03-17 | 286.64 | $280.75 | 4.5M |
| 2025-03-14 | 288.23 | $279.40 | 7.0M |
| 2025-03-13 | 290.19 | $271.74 | 9.5M |
| 2025-03-12 | 293.14 | $284.58 | 7.5M |
| 2025-03-11 | 295.06 | $277.05 | 8.3M |
| 2025-03-10 | 297.93 | $272.90 | 10.0M |
| 2025-03-07 | 301.45 | $282.89 | 8.2M |
| 2025-03-06 | 304.25 | $286.05 | 10.4M |
| 2025-03-05 | 307.04 | $291.97 | 6.6M |
| 2025-03-04 | 309.52 | $287.34 | 9.1M |
| 2025-03-03 | 312.68 | $293.06 | 6.3M |
| 2025-02-28 | 315.53 | $297.85 | 10.9M |
| 2025-02-27 | 318.14 | $294.90 | 16.7M |
| 2025-02-26 | 321.31 | $307.33 | 12.6M |
| 2025-02-25 | 323.56 | $305.88 | 7.4M |
| 2025-02-24 | 326.13 | $308.32 | 6.7M |
| 2025-02-21 | 328.60 | $309.80 | 7.4M |
| 2025-02-20 | 331.04 | $318.43 | 6.4M |
| 2025-02-19 | 332.73 | $324.53 | 5.0M |
| 2025-02-18 | 333.84 | $328.96 | 5.3M |
| 2025-02-14 | 334.52 | $326.54 | 5.9M |
| 2025-02-13 | 335.39 | $329.85 | 4.3M |
| 2025-02-12 | 335.91 | $326.12 | 5.6M |
| 2025-02-11 | 336.77 | $324.40 | 5.5M |
| 2025-02-10 | 337.77 | $327.20 | 6.0M |
| 2025-02-07 | 338.46 | $325.83 | 7.6M |
| 2025-02-06 | 339.28 | $330.81 | 13.2M |
| 2025-02-05 | 339.60 | $347.93 | 4.5M |
| 2025-02-04 | 338.21 | $344.14 | 5.0M |
| 2025-02-03 | 337.13 | $339.24 | 4.5M |
| 2025-01-31 | 336.47 | $341.70 | 5.8M |
| 2025-01-30 | 335.54 | $343.57 | 7.6M |
| 2025-01-29 | 334.39 | $354.00 | 6.3M |
| 2025-01-28 | 332.18 | $359.95 | 12.1M |
| 2025-01-27 | 329.32 | $347.10 | 15.7M |
| 2025-01-24 | 327.67 | $333.88 | 3.3M |
| 2025-01-23 | 327.31 | $334.66 | 4.4M |
| 2025-01-22 | 326.93 | $332.62 | 7.3M |
| 2025-01-21 | 326.76 | $326.84 | 6.4M |
| 2025-01-17 | 327.19 | $324.56 | 6.3M |
| 2025-01-16 | 327.96 | $320.00 | 5.0M |
| 2025-01-15 | 329.34 | $321.16 | 6.0M |
| 2025-01-14 | 330.77 | $323.54 | 5.9M |
| 2025-01-13 | 332.14 | $319.07 | 4.6M |
| 2025-01-10 | 334.10 | $317.85 | 6.5M |
| 2025-01-08 | 336.33 | $326.90 | 3.8M |
| 2025-01-07 | 337.82 | $324.93 | 4.6M |
| 2025-01-06 | 339.66 | $330.53 | 5.8M |
| 2025-01-03 | 341.12 | $332.90 | 4.1M |
| 2025-01-02 | 342.53 | $330.66 | 4.8M |
| 2024-12-31 | 344.14 | $334.33 | 3.0M |
| 2024-12-30 | 345.40 | $335.74 | 3.4M |
| 2024-12-27 | 346.49 | $338.45 | 3.2M |
| 2024-12-26 | 347.28 | $341.72 | 3.5M |
| 2024-12-24 | 347.77 | $344.43 | 1.8M |
| 2024-12-23 | 347.98 | $342.90 | 5.3M |
| 2024-12-20 | 348.32 | $343.65 | 14.9M |
| 2024-12-19 | 348.56 | $336.23 | 7.4M |
| 2024-12-18 | 349.46 | $337.23 | 8.4M |
| 2024-12-17 | 350.19 | $350.97 | 6.9M |
| 2024-12-16 | 349.48 | $357.23 | 5.5M |
| 2024-12-13 | 348.02 | $354.31 | 5.5M |
| 2024-12-12 | 346.73 | $358.03 | 5.4M |
| 2024-12-11 | 345.01 | $354.85 | 7.5M |
| 2024-12-10 | 343.52 | $348.82 | 6.0M |
| 2024-12-09 | 342.58 | $351.57 | 6.5M |
| 2024-12-06 | 341.23 | $361.99 | 5.7M |
| 2024-12-05 | 338.65 | $361.38 | 10.9M |
| 2024-12-04 | 335.87 | $367.87 | 24.7M |
| 2024-12-03 | 332.13 | $331.43 | 12.6M |
| 2024-12-02 | 331.70 | $331.01 | 6.1M |
| 2024-11-29 | 331.14 | $329.99 | 3.5M |
| 2024-11-27 | 330.50 | $330.01 | 7.5M |
| 2024-11-26 | 329.69 | $343.18 | 4.5M |
| 2024-11-25 | 327.42 | $339.11 | 7.1M |
| 2024-11-22 | 325.32 | $342.02 | 5.6M |
| 2024-11-21 | 322.69 | $335.78 | 8.4M |
| 2024-11-20 | 320.43 | $325.70 | 3.8M |
| 2024-11-19 | 318.93 | $323.43 | 5.5M |
| 2024-11-18 | 317.48 | $322.25 | 4.3M |
| 2024-11-15 | 315.99 | $325.26 | 7.1M |
| 2024-11-14 | 314.07 | $331.65 | 7.6M |
| 2024-11-13 | 311.34 | $341.72 | 6.9M |
| 2024-11-12 | 307.41 | $341.15 | 7.7M |
| 2024-11-11 | 303.29 | $341.73 | 14.0M |
| 2024-11-08 | 298.87 | $321.95 | 8.5M |
| 2024-11-07 | 296.17 | $310.78 | 5.7M |
| 2024-11-06 | 294.44 | $306.90 | 5.9M |
| 2024-11-05 | 292.98 | $297.49 | 4.5M |
| 2024-11-04 | 292.40 | $298.01 | 5.1M |
| 2024-11-01 | 291.70 | $294.72 | 3.5M |
| 2024-10-31 | 291.29 | $291.37 | 4.3M |
| 2024-10-30 | 291.14 | $296.40 | 2.8M |
| 2024-10-29 | 290.43 | $298.89 | 4.3M |
| 2024-10-28 | 289.35 | $293.77 | 3.9M |
| 2024-10-25 | 288.66 | $290.46 | 3.4M |
| 2024-10-24 | 288.23 | $286.76 | 3.2M |
| 2024-10-23 | 288.09 | $284.43 | 3.2M |
| 2024-10-22 | 288.12 | $288.33 | 3.1M |
| 2024-10-21 | 287.70 | $291.29 | 2.7M |
| 2024-10-18 | 286.87 | $292.94 | 3.1M |
| 2024-10-17 | 285.76 | $291.11 | 2.8M |
| 2024-10-16 | 284.70 | $290.86 | 3.5M |
| 2024-10-15 | 283.48 | $288.35 | 3.9M |
| 2024-10-14 | 282.34 | $291.64 | 3.6M |
| 2024-10-11 | 280.73 | $288.10 | 3.6M |
| 2024-10-10 | 279.29 | $290.17 | 4.0M |
| 2024-10-09 | 277.48 | $287.92 | 4.9M |
| 2024-10-08 | 275.70 | $291.57 | 5.2M |
| 2024-10-07 | 273.36 | $284.57 | 4.8M |
| 2024-10-04 | 271.50 | $287.75 | 6.1M |
| 2024-10-03 | 269.12 | $280.91 | 3.9M |
| 2024-10-02 | 267.24 | $279.48 | 8.5M |
| 2024-10-01 | 265.34 | $270.87 | 4.4M |
| 2024-09-30 | 264.15 | $273.71 | 5.1M |
| 2024-09-27 | 262.59 | $276.64 | 5.2M |
| 2024-09-26 | 260.65 | $275.76 | 5.3M |
| 2024-09-25 | 258.72 | $274.09 | 7.9M |
| 2024-09-24 | 256.91 | $270.44 | 7.2M |
| 2024-09-23 | 255.41 | $264.21 | 6.0M |
| 2024-09-20 | 254.51 | $266.80 | 11.5M |
| 2024-09-19 | 253.33 | $265.99 | 11.0M |
| 2024-09-18 | 252.19 | $252.43 | 4.4M |
| 2024-09-17 | 252.39 | $255.19 | 5.4M |
| 2024-09-16 | 252.38 | $256.91 | 5.4M |
| 2024-09-13 | 252.24 | $254.57 | 5.0M |
| 2024-09-12 | 252.35 | $253.37 | 5.2M |
| 2024-09-11 | 252.59 | $249.57 | 4.8M |
| 2024-09-10 | 253.21 | $246.16 | 3.5M |
| 2024-09-09 | 254.19 | $245.76 | 4.6M |
| 2024-09-06 | 255.23 | $243.97 | 6.3M |
| 2024-09-05 | 256.47 | $246.12 | 4.1M |
| 2024-09-04 | 257.48 | $247.68 | 4.7M |
| 2024-09-03 | 258.29 | $248.06 | 6.2M |
| 2024-08-30 | 259.02 | $252.90 | 10.5M |
| 2024-08-29 | 259.25 | $257.01 | 14.3M |
| 2024-08-28 | 259.07 | $258.90 | 11.0M |
| 2024-08-27 | 258.71 | $264.20 | 5.3M |
| 2024-08-26 | 257.82 | $265.28 | 3.8M |
| 2024-08-23 | 256.79 | $264.00 | 4.7M |
| 2024-08-22 | 255.87 | $258.59 | 5.1M |
| 2024-08-21 | 255.46 | $261.09 | 4.6M |
| 2024-08-20 | 254.76 | $261.84 | 5.7M |
| 2024-08-19 | 253.96 | $265.38 | 4.5M |
| 2024-08-16 | 252.77 | $262.91 | 3.5M |
| 2024-08-15 | 251.74 | $262.79 | 5.2M |
| 2024-08-14 | 250.65 | $255.32 | 4.1M |
| 2024-08-13 | 250.26 | $254.60 | 4.0M |
| 2024-08-12 | 249.93 | $251.31 | 3.7M |
| 2024-08-09 | 249.93 | $252.53 | 3.0M |
| 2024-08-08 | 249.82 | $249.12 | 4.5M |
| 2024-08-07 | 250.04 | $240.04 | 4.0M |
| 2024-08-06 | 251.19 | $238.42 | 5.7M |
| 2024-08-05 | 252.56 | $239.01 | 6.9M |
| 2024-08-02 | 253.96 | $243.97 | 6.5M |
| 2024-08-01 | 254.97 | $253.06 | 5.5M |
| 2024-07-31 | 255.17 | $258.80 | 4.6M |
| 2024-07-30 | 254.80 | $257.93 | 3.9M |
| 2024-07-29 | 254.50 | $258.59 | 5.1M |
| 2024-07-26 | 254.14 | $262.71 | 6.1M |
| 2024-07-25 | 253.33 | $256.52 | 7.2M |
| 2024-07-24 | 253.06 | $249.78 | 5.2M |
| 2024-07-23 | 253.38 | $256.06 | 3.9M |
| 2024-07-22 | 253.04 | $254.08 | 5.6M |
| 2024-07-19 | 252.83 | $247.63 | 4.5M |
| 2024-07-18 | 253.22 | $247.35 | 6.4M |
| 2024-07-17 | 253.55 | $251.22 | 5.6M |
| 2024-07-16 | 253.42 | $256.03 | 4.8M |
| 2024-07-15 | 252.72 | $252.86 | 4.4M |
| 2024-07-12 | 252.20 | $253.97 | 4.7M |
| 2024-07-11 | 251.49 | $251.12 | 5.3M |
| 2024-07-10 | 251.01 | $252.59 | 8.9M |
| 2024-07-09 | 250.33 | $252.43 | 7.0M |
| 2024-07-08 | 249.62 | $257.37 | 6.5M |
| 2024-07-05 | 248.37 | $263.19 | 6.6M |
| 2024-07-03 | 246.44 | $260.95 | 4.8M |
| 2024-07-02 | 244.60 | $256.19 | 5.1M |
| 2024-07-01 | 243.11 | $256.21 | 5.9M |
| 2024-06-28 | 241.52 | $257.10 | 12.6M |
| 2024-06-27 | 239.67 | $252.85 | 12.9M |
| 2024-06-26 | 238.30 | $243.15 | 4.5M |
| 2024-06-25 | 237.99 | $241.76 | 6.0M |
| 2024-06-24 | 237.95 | $239.94 | 7.5M |
| 2024-06-21 | 238.27 | $245.06 | 15.7M |
| 2024-06-20 | 238.29 | $241.80 | 14.8M |
| 2024-06-18 | 238.81 | $231.81 | 7.1M |
| 2024-06-17 | 240.56 | $230.48 | 10.6M |
| 2024-06-14 | 242.69 | $231.94 | 8.8M |
| 2024-06-13 | 244.93 | $229.03 | 13.6M |
| 2024-06-12 | 247.73 | $235.80 | 10.3M |
| 2024-06-11 | 250.08 | $240.99 | 7.3M |
| 2024-06-10 | 252.11 | $241.84 | 7.7M |
| 2024-06-07 | 254.23 | $241.85 | 6.9M |
| 2024-06-06 | 256.50 | $242.76 | 11.7M |
| 2024-06-05 | 258.86 | $236.53 | 10.8M |
| 2024-06-04 | 262.00 | $234.86 | 11.2M |
| 2024-06-03 | 265.50 | $236.62 | 20.0M |
| 2024-05-31 | 269.01 | $234.44 | 36.8M |
| 2024-05-30 | 272.90 | $218.01 | 66.8M |
| 2024-05-29 | 278.60 | $271.62 | 13.4M |
| 2024-05-28 | 279.18 | $269.83 | 9.3M |
| 2024-05-24 | 279.96 | $272.29 | 8.3M |
| 2024-05-23 | 280.52 | $278.57 | 5.5M |
| 2024-05-22 | 280.45 | $283.82 | 3.3M |
| 2024-05-21 | 279.84 | $283.76 | 3.5M |
| 2024-05-20 | 279.21 | $287.07 | 2.8M |
| 2024-05-17 | 278.20 | $285.61 | 3.5M |
| 2024-05-16 | 277.26 | $284.68 | 3.6M |
| 2024-05-15 | 276.34 | $287.54 | 5.8M |
| 2024-05-14 | 275.10 | $276.80 | 3.1M |
| 2024-05-13 | 274.88 | $277.52 | 3.0M |
| 2024-05-10 | 274.57 | $276.67 | 2.9M |
| 2024-05-09 | 274.43 | $275.17 | 4.7M |
| 2024-05-08 | 274.54 | $278.97 | 3.3M |
| 2024-05-07 | 274.39 | $277.18 | 3.5M |
| 2024-05-06 | 274.53 | $275.63 | 3.7M |
| 2024-05-03 | 274.95 | $273.66 | 4.0M |
| 2024-05-02 | 275.68 | $272.13 | 3.9M |
| 2024-05-01 | 276.67 | $268.69 | 3.8M |
| 2024-04-30 | 278.15 | $268.94 | 5.2M |
| 2024-04-29 | 279.78 | $275.74 | 3.6M |
| 2024-04-26 | 280.89 | $274.29 | 3.8M |
| 2024-04-25 | 282.26 | $273.14 | 4.8M |
| 2024-04-24 | 283.88 | $276.19 | 3.9M |
| 2024-04-23 | 285.35 | $276.68 | 6.3M |
| 2024-04-22 | 286.91 | $273.81 | 6.7M |
| 2024-04-19 | 288.91 | $270.37 | 4.9M |
| 2024-04-18 | 291.41 | $271.92 | 5.9M |
| 2024-04-17 | 293.93 | $276.32 | 4.2M |
| 2024-04-16 | 296.15 | $277.41 | 7.6M |
| 2024-04-15 | 298.38 | $272.90 | 18.4M |
| 2024-04-12 | 301.14 | $294.32 | 3.8M |
| 2024-04-11 | 301.90 | $299.15 | 3.5M |
| 2024-04-10 | 302.22 | $299.62 | 3.0M |
| 2024-04-09 | 302.54 | $302.37 | 3.0M |
| 2024-04-08 | 302.61 | $301.73 | 3.1M |
| 2024-04-05 | 302.76 | $301.91 | 4.9M |
| 2024-04-04 | 302.89 | $294.14 | 8.4M |
| 2024-04-03 | 303.81 | $304.74 | 3.0M |
| 2024-04-02 | 303.70 | $304.00 | 4.7M |
| 2024-04-01 | 303.70 | $302.26 | 2.9M |
| 2024-03-28 | 303.94 | $301.18 | 4.9M |
| 2024-03-27 | 304.32 | $301.38 | 3.9M |
| 2024-03-26 | 304.67 | $305.83 | 3.9M |
| 2024-03-25 | 304.57 | $306.06 | 4.1M |
| 2024-03-22 | 304.41 | $307.77 | 3.8M |
| 2024-03-21 | 304.03 | $308.39 | 6.1M |
| 2024-03-20 | 303.51 | $306.08 | 4.9M |
| 2024-03-19 | 303.11 | $301.45 | 3.3M |
| 2024-03-18 | 303.08 | $300.51 | 5.2M |
| 2024-03-15 | 303.08 | $294.33 | 11.9M |
| 2024-03-14 | 303.67 | $303.32 | 4.8M |
| 2024-03-13 | 303.32 | $304.68 | 5.5M |
| 2024-03-12 | 302.74 | $306.62 | 4.8M |
| 2024-03-11 | 301.88 | $306.00 | 4.9M |
| 2024-03-08 | 301.01 | $305.28 | 4.9M |
| 2024-03-07 | 300.15 | $302.42 | 6.8M |
| 2024-03-06 | 299.49 | $303.77 | 8.3M |
| 2024-03-05 | 298.62 | $298.75 | 9.0M |
| 2024-03-04 | 298.17 | $314.64 | 9.4M |
| 2024-03-01 | 296.08 | $316.88 | 9.5M |
| 2024-02-29 | 293.61 | $308.82 | 21.7M |
| 2024-02-28 | 291.78 | $299.77 | 12.5M |
| 2024-02-27 | 290.75 | $299.50 | 6.2M |
| 2024-02-26 | 289.70 | $300.39 | 8.7M |
| 2024-02-23 | 288.46 | $292.80 | 4.4M |
| 2024-02-22 | 287.88 | $293.65 | 5.3M |
| 2024-02-21 | 287.14 | $283.55 | 3.8M |
| 2024-02-20 | 287.32 | $286.39 | 4.3M |
| 2024-02-16 | 287.21 | $289.72 | 4.2M |
| 2024-02-15 | 286.74 | $291.94 | 4.0M |
| 2024-02-14 | 285.98 | $289.15 | 3.9M |
| 2024-02-13 | 285.39 | $281.15 | 5.0M |
| 2024-02-12 | 285.51 | $287.32 | 3.8M |
| 2024-02-09 | 284.97 | $291.30 | 4.4M |
| 2024-02-08 | 283.96 | $291.95 | 4.5M |
| 2024-02-07 | 282.75 | $288.84 | 3.6M |
| 2024-02-06 | 281.71 | $285.83 | 4.2M |
| 2024-02-05 | 280.83 | $288.11 | 5.3M |
| 2024-02-02 | 279.56 | $285.66 | 3.6M |
| 2024-02-01 | 278.36 | $283.80 | 3.2M |
| 2024-01-31 | 277.19 | $281.09 | 4.6M |
| 2024-01-30 | 276.16 | $287.73 | 4.8M |
| 2024-01-29 | 274.37 | $287.86 | 5.8M |
| 2024-01-26 | 272.47 | $279.94 | 4.9M |
| 2024-01-25 | 271.26 | $279.03 | 4.2M |
| 2024-01-24 | 270.07 | $276.88 | 7.0M |
| 2024-01-23 | 269.04 | $276.77 | 6.6M |
| 2024-01-22 | 267.97 | $280.30 | 6.7M |
| 2024-01-19 | 266.48 | $280.88 | 7.4M |
| 2024-01-18 | 264.84 | $274.46 | 4.8M |
| 2024-01-17 | 263.77 | $271.44 | 4.7M |
| 2024-01-16 | 262.94 | $269.19 | 5.9M |
| 2024-01-12 | 262.27 | $271.93 | 4.8M |
| 2024-01-11 | 261.26 | $271.38 | 9.0M |
| 2024-01-10 | 260.24 | $264.13 | 5.1M |
| 2024-01-09 | 259.85 | $261.34 | 4.6M |
| 2024-01-08 | 259.67 | $260.87 | 6.6M |
| 2024-01-05 | 259.49 | $251.12 | 3.7M |
| 2024-01-04 | 260.22 | $251.24 | 4.5M |
| 2024-01-03 | 260.94 | $251.84 | 5.1M |
| 2024-01-02 | 261.59 | $256.13 | 4.7M |
| 2023-12-29 | 261.86 | $263.14 | 3.7M |
| 2023-12-28 | 261.41 | $265.58 | 3.0M |
| 2023-12-27 | 260.55 | $266.72 | 3.4M |
| 2023-12-26 | 259.39 | $266.22 | 3.2M |
| 2023-12-22 | 258.08 | $266.34 | 3.1M |
| 2023-12-21 | 256.55 | $267.25 | 5.2M |
| 2023-12-20 | 254.74 | $260.25 | 4.5M |
| 2023-12-19 | 253.42 | $264.34 | 4.7M |
| 2023-12-18 | 251.52 | $263.59 | 7.5M |
| 2023-12-15 | 249.49 | $261.60 | 13.7M |
| 2023-12-14 | 247.46 | $257.21 | 6.6M |
| 2023-12-13 | 245.67 | $257.32 | 6.6M |
| 2023-12-12 | 243.70 | $256.45 | 5.8M |
| 2023-12-11 | 241.61 | $252.10 | 4.8M |
| 2023-12-08 | 239.75 | $250.81 | 4.6M |
| 2023-12-07 | 237.83 | $248.85 | 6.6M |
| 2023-12-06 | 235.91 | $249.13 | 5.4M |
| 2023-12-05 | 233.79 | $251.02 | 5.8M |
| 2023-12-04 | 231.27 | $250.66 | 11.4M |
| 2023-12-01 | 228.59 | $260.00 | 14.5M |
| 2023-11-30 | 224.77 | $251.90 | 24.4M |
| 2023-11-29 | 221.50 | $230.35 | 12.3M |
| 2023-11-28 | 220.14 | $224.92 | 5.5M |
| 2023-11-27 | 219.17 | $224.79 | 4.9M |
| 2023-11-24 | 218.08 | $224.38 | 1.9M |
| 2023-11-22 | 216.89 | $223.84 | 3.9M |
| 2023-11-21 | 215.63 | $224.32 | 3.9M |
| 2023-11-20 | 214.23 | $225.13 | 4.6M |
| 2023-11-17 | 212.63 | $221.22 | 3.6M |
| 2023-11-16 | 211.33 | $221.45 | 3.7M |
| 2023-11-15 | 209.95 | $219.42 | 4.8M |
| 2023-11-14 | 208.69 | $221.18 | 4.7M |
| 2023-11-13 | 207.20 | $215.28 | 3.3M |
| 2023-11-10 | 206.25 | $213.63 | 4.1M |
| 2023-11-09 | 205.41 | $210.01 | 4.7M |
| 2023-11-08 | 204.89 | $211.47 | 3.4M |
| 2023-11-07 | 204.22 | $211.84 | 5.5M |
| 2023-11-06 | 203.48 | $207.42 | 3.7M |
| 2023-11-03 | 203.17 | $207.47 | 3.9M |
| 2023-11-02 | 202.85 | $208.11 | 5.0M |
| 2023-11-01 | 202.43 | $203.91 | 3.6M |
| 2023-10-31 | 202.41 | $200.83 | 3.4M |
| 2023-10-30 | 202.68 | $199.27 | 3.4M |
| 2023-10-27 | 203.12 | $196.57 | 3.2M |
| 2023-10-26 | 203.84 | $196.25 | 5.1M |
| 2023-10-25 | 204.63 | $197.06 | 4.5M |
| 2023-10-24 | 205.37 | $204.22 | 4.0M |
| 2023-10-23 | 205.42 | $202.00 | 4.6M |
| 2023-10-20 | 205.70 | $203.73 | 5.5M |
| 2023-10-19 | 205.83 | $208.32 | 5.0M |
| 2023-10-18 | 205.52 | $204.83 | 3.4M |
| 2023-10-17 | 205.58 | $209.84 | 4.0M |
| 2023-10-16 | 205.20 | $208.53 | 3.6M |
| 2023-10-13 | 204.97 | $204.59 | 3.7M |
| 2023-10-12 | 205.16 | $205.68 | 3.5M |
| 2023-10-11 | 205.31 | $206.85 | 4.0M |
| 2023-10-10 | 205.41 | $206.88 | 4.5M |
| 2023-10-09 | 205.57 | $207.22 | 2.8M |
| 2023-10-06 | 205.79 | $207.36 | 5.0M |
| 2023-10-05 | 206.08 | $202.01 | 3.6M |
| 2023-10-04 | 206.97 | $201.87 | 3.7M |
| 2023-10-03 | 207.98 | $199.83 | 4.6M |
| 2023-10-02 | 209.26 | $203.71 | 3.7M |
| 2023-09-29 | 210.27 | $202.78 | 4.4M |
| 2023-09-28 | 211.45 | $203.20 | 4.3M |
| 2023-09-27 | 212.64 | $202.73 | 4.1M |
| 2023-09-26 | 213.93 | $202.49 | 5.4M |
| 2023-09-25 | 215.28 | $206.34 | 4.1M |
| 2023-09-22 | 216.28 | $206.43 | 3.8M |
| 2023-09-21 | 217.26 | $208.61 | 5.0M |
| 2023-09-20 | 218.04 | $213.03 | 3.0M |
| 2023-09-19 | 218.38 | $215.70 | 4.0M |
| 2023-09-18 | 218.42 | $215.00 | 4.3M |
| 2023-09-15 | 218.48 | $214.61 | 9.9M |
| 2023-09-14 | 218.53 | $218.78 | 4.3M |
| 2023-09-13 | 218.13 | $218.80 | 4.2M |
| 2023-09-12 | 217.67 | $221.66 | 4.0M |
| 2023-09-11 | 216.90 | $225.31 | 4.4M |
| 2023-09-08 | 215.70 | $224.76 | 4.6M |
| 2023-09-07 | 214.48 | $222.53 | 4.2M |
| 2023-09-06 | 213.38 | $221.62 | 5.1M |
| 2023-09-05 | 212.33 | $218.69 | 5.8M |
| 2023-09-01 | 211.54 | $221.53 | 5.6M |
| 2023-08-31 | 210.45 | $221.46 | 19.3M |
| 2023-08-30 | 209.34 | $215.04 | 9.9M |
| 2023-08-29 | 208.87 | $211.96 | 5.9M |
| 2023-08-28 | 208.74 | $211.72 | 4.1M |
| 2023-08-25 | 208.71 | $209.47 | 3.1M |
| 2023-08-24 | 208.96 | $205.51 | 4.0M |
| 2023-08-23 | 209.69 | $209.13 | 3.8M |
| 2023-08-22 | 210.15 | $206.76 | 3.2M |
| 2023-08-21 | 210.92 | $209.03 | 4.0M |
| 2023-08-18 | 211.56 | $204.83 | 4.3M |
| 2023-08-17 | 212.71 | $203.84 | 4.1M |
| 2023-08-16 | 214.07 | $206.99 | 2.8M |
| 2023-08-15 | 215.26 | $208.78 | 4.1M |
| 2023-08-14 | 216.37 | $212.06 | 3.3M |
| 2023-08-11 | 217.25 | $208.70 | 2.9M |
| 2023-08-10 | 218.54 | $208.25 | 4.0M |
| 2023-08-09 | 219.98 | $205.86 | 7.8M |
| 2023-08-08 | 221.75 | $211.58 | 4.8M |
| 2023-08-07 | 223.02 | $216.06 | 3.6M |
| 2023-08-04 | 223.85 | $214.59 | 4.8M |
| 2023-08-03 | 224.79 | $215.56 | 5.5M |
| 2023-08-02 | 225.62 | $220.50 | 5.1M |
| 2023-08-01 | 225.94 | $224.27 | 4.2M |
| 2023-07-31 | 225.85 | $225.01 | 5.6M |
| 2023-07-28 | 225.62 | $225.60 | 4.2M |
| 2023-07-27 | 225.26 | $225.15 | 4.3M |
| 2023-07-26 | 224.88 | $225.58 | 4.9M |
| 2023-07-25 | 224.38 | $226.03 | 3.2M |
| 2023-07-24 | 223.75 | $225.66 | 5.4M |
| 2023-07-21 | 223.08 | $228.06 | 3.5M |
| 2023-07-20 | 222.11 | $228.16 | 5.3M |
| 2023-07-19 | 221.04 | $234.37 | 8.5M |
| 2023-07-18 | 219.30 | $227.63 | 5.1M |
| 2023-07-17 | 218.13 | $228.00 | 3.6M |
| 2023-07-14 | 216.84 | $229.33 | 4.3M |
| 2023-07-13 | 215.33 | $230.37 | 5.8M |
| 2023-07-12 | 213.62 | $227.28 | 8.9M |
| 2023-07-11 | 212.14 | $221.17 | 10.0M |
| 2023-07-10 | 211.22 | $212.81 | 3.8M |
| 2023-07-07 | 211.07 | $209.59 | 3.0M |
| 2023-07-06 | 211.22 | $210.14 | 4.3M |
| 2023-07-05 | 211.32 | $213.82 | 5.1M |
| 2023-07-03 | 211.05 | $211.65 | 2.4M |
| 2023-06-30 | 211.00 | $211.26 | 6.0M |
| 2023-06-29 | 210.99 | $210.43 | 3.8M |
| 2023-06-28 | 211.13 | $212.17 | 4.8M |
| 2023-06-27 | 211.13 | $208.82 | 4.0M |
| 2023-06-26 | 211.48 | $207.36 | 4.8M |
| 2023-06-23 | 211.98 | $210.09 | 14.0M |
| 2023-06-22 | 212.22 | $213.29 | 5.7M |
| 2023-06-21 | 212.12 | $209.59 | 8.0M |
| 2023-06-20 | 212.37 | $216.97 | 9.5M |
| 2023-06-16 | 211.89 | $211.76 | 13.7M |
| 2023-06-15 | 211.92 | $211.92 | 7.9M |
| 2023-06-14 | 211.92 | $209.40 | 9.0M |
| 2023-06-13 | 212.13 | $208.98 | 11.7M |
| 2023-06-12 | 212.36 | $213.69 | 11.6M |
| 2023-06-09 | 212.08 | $215.31 | 7.7M |
| 2023-06-08 | 211.59 | $209.53 | 5.5M |
| 2023-06-07 | 211.63 | $205.73 | 9.3M |
| 2023-06-06 | 212.01 | $212.85 | 6.8M |
| 2023-06-05 | 211.64 | $209.86 | 7.8M |
| 2023-06-02 | 211.50 | $213.03 | 11.0M |
| 2023-06-01 | 210.96 | $212.90 | 20.9M |
| 2023-05-31 | 210.33 | $223.38 | 19.6M |
| 2023-05-30 | 208.57 | $218.87 | 10.4M |
| 2023-05-26 | 207.13 | $215.44 | 6.9M |
| 2023-05-25 | 205.94 | $209.91 | 6.5M |
| 2023-05-24 | 205.21 | $209.06 | 4.9M |
| 2023-05-23 | 204.47 | $206.64 | 4.3M |
| 2023-05-22 | 203.89 | $210.26 | 3.9M |
| 2023-05-19 | 202.90 | $210.36 | 6.1M |
| 2023-05-18 | 201.83 | $213.32 | 5.2M |
| 2023-05-17 | 200.42 | $209.38 | 5.8M |
| 2023-05-16 | 199.32 | $204.56 | 4.4M |
| 2023-05-15 | 198.66 | $203.33 | 4.5M |
| 2023-05-12 | 198.09 | $201.81 | 4.7M |
| 2023-05-11 | 197.62 | $203.47 | 5.4M |
| 2023-05-10 | 196.96 | $204.85 | 6.5M |
| 2023-05-09 | 196.09 | $201.18 | 7.0M |
| 2023-05-08 | 195.51 | $197.90 | 4.2M |
| 2023-05-05 | 195.22 | $197.59 | 4.3M |
| 2023-05-04 | 194.93 | $192.38 | 4.4M |
| 2023-05-03 | 195.15 | $192.61 | 3.8M |
| 2023-05-02 | 195.37 | $193.84 | 6.1M |
| 2023-05-01 | 195.48 | $197.79 | 2.9M |
| 2023-04-28 | 195.23 | $198.37 | 4.1M |
| 2023-04-27 | 194.92 | $195.94 | 4.8M |
| 2023-04-26 | 194.84 | $191.52 | 4.0M |
| 2023-04-25 | 195.18 | $190.67 | 5.0M |
| 2023-04-24 | 195.61 | $194.92 | 4.4M |
| 2023-04-21 | 195.61 | $199.03 | 4.9M |
| 2023-04-20 | 195.17 | $197.51 | 3.6M |
| 2023-04-19 | 194.82 | $198.92 | 3.7M |
| 2023-04-18 | 194.28 | $198.50 | 4.7M |
| 2023-04-17 | 193.72 | $197.08 | 5.4M |
| 2023-04-14 | 193.24 | $194.65 | 5.1M |
| 2023-04-13 | 192.95 | $194.02 | 4.7M |
| 2023-04-12 | 192.67 | $190.32 | 5.0M |
| 2023-04-11 | 192.71 | $188.89 | 4.9M |
| 2023-04-10 | 192.82 | $191.49 | 5.3M |
| 2023-04-06 | 192.60 | $192.55 | 6.3M |
| 2023-04-05 | 192.21 | $195.31 | 4.0M |
| 2023-04-04 | 191.49 | $197.20 | 4.7M |
| 2023-04-03 | 190.53 | $196.49 | 5.3M |
| 2023-03-31 | 189.58 | $199.78 | 6.6M |
| 2023-03-30 | 188.25 | $196.60 | 6.9M |
| 2023-03-29 | 187.18 | $196.64 | 8.1M |
| 2023-03-28 | 185.96 | $192.30 | 4.9M |
| 2023-03-27 | 185.02 | $191.26 | 7.8M |
| 2023-03-24 | 184.05 | $190.06 | 6.1M |
| 2023-03-23 | 183.06 | $187.44 | 8.7M |
| 2023-03-22 | 182.20 | $186.51 | 6.6M |
| 2023-03-21 | 181.32 | $188.68 | 7.0M |
| 2023-03-20 | 180.11 | $185.25 | 5.5M |
| 2023-03-17 | 179.13 | $184.85 | 10.5M |
| 2023-03-16 | 178.11 | $187.30 | 8.4M |
| 2023-03-15 | 176.78 | $182.91 | 7.7M |
| 2023-03-14 | 175.80 | $182.89 | 10.1M |
| 2023-03-13 | 174.77 | $175.51 | 9.2M |
| 2023-03-10 | 174.40 | $173.18 | 14.1M |
| 2023-03-09 | 174.26 | $178.72 | 7.1M |
| 2023-03-08 | 173.54 | $182.95 | 6.7M |
| 2023-03-07 | 172.37 | $183.32 | 9.0M |
| 2023-03-06 | 171.09 | $183.80 | 10.8M |
| 2023-03-03 | 169.71 | $186.43 | 12.1M |
| 2023-03-02 | 168.02 | $186.59 | 37.7M |
| 2023-03-01 | 166.24 | $167.35 | 15.8M |
| 2023-02-28 | 166.30 | $163.61 | 6.9M |
| 2023-02-27 | 166.72 | $163.14 | 6.9M |
| 2023-02-24 | 167.20 | $162.20 | 6.6M |
| 2023-02-23 | 167.77 | $164.12 | 4.7M |
| 2023-02-22 | 168.13 | $163.36 | 4.3M |
| 2023-02-21 | 168.52 | $161.62 | 5.2M |
| 2023-02-17 | 169.04 | $165.17 | 8.1M |
| 2023-02-16 | 169.16 | $168.11 | 7.5M |
| 2023-02-15 | 168.90 | $171.10 | 5.0M |
| 2023-02-14 | 168.23 | $169.96 | 8.4M |
| 2023-02-13 | 167.57 | $171.08 | 8.8M |
| 2023-02-10 | 166.70 | $167.03 | 11.3M |
| 2023-02-09 | 166.13 | $173.66 | 11.5M |
| 2023-02-08 | 164.79 | $169.63 | 7.7M |
| 2023-02-07 | 163.73 | $171.28 | 6.2M |
| 2023-02-06 | 162.40 | $169.05 | 4.3M |
| 2023-02-03 | 161.14 | $171.04 | 6.5M |
| 2023-02-02 | 159.53 | $174.64 | 10.7M |
| 2023-02-01 | 157.41 | $171.82 | 8.9M |
| 2023-01-31 | 155.39 | $167.97 | 6.4M |
| 2023-01-30 | 153.56 | $164.75 | 8.2M |
| 2023-01-27 | 151.88 | $164.52 | 9.9M |
| 2023-01-26 | 150.05 | $165.09 | 13.4M |
| 2023-01-25 | 148.01 | $156.17 | 9.4M |
| 2023-01-24 | 146.69 | $154.86 | 6.4M |
| 2023-01-23 | 145.37 | $155.87 | 19.9M |
| 2023-01-20 | 143.83 | $151.25 | 10.1M |
| 2023-01-19 | 142.62 | $146.41 | 7.1M |
| 2023-01-18 | 141.80 | $145.45 | 7.8M |
| 2023-01-17 | 140.98 | $148.47 | 9.4M |
| 2023-01-13 | 139.79 | $149.51 | 8.4M |
| 2023-01-12 | 138.43 | $149.60 | 11.7M |
| 2023-01-11 | 136.99 | $144.90 | 13.6M |
| 2023-01-10 | 135.94 | $147.44 | 6.5M |
| 2023-01-09 | 134.58 | $147.10 | 13.7M |
| 2023-01-06 | 133.17 | $140.51 | 9.1M |
| 2023-01-05 | 132.33 | $136.34 | 8.5M |
| 2023-01-04 | 131.88 | $139.59 | 14.3M |
| 2023-01-03 | 131.10 | $134.78 | 8.2M |
| 2022-12-30 | 130.81 | $132.59 | 5.6M |
| 2022-12-29 | 130.81 | $132.54 | 7.6M |
| 2022-12-28 | 130.94 | $128.47 | 6.2M |
| 2022-12-27 | 131.57 | $130.66 | 8.3M |
| 2022-12-23 | 132.10 | $129.44 | 5.8M |
| 2022-12-22 | 132.86 | $129.19 | 10.0M |
| 2022-12-21 | 133.76 | $130.30 | 9.3M |
| 2022-12-20 | 134.64 | $128.45 | 8.5M |
| 2022-12-19 | 135.77 | $129.01 | 9.4M |
| 2022-12-16 | 136.94 | $128.27 | 15.5M |
| 2022-12-15 | 138.28 | $130.44 | 10.8M |
| 2022-12-14 | 139.54 | $134.75 | 9.6M |
| 2022-12-13 | 140.51 | $135.62 | 12.6M |
| 2022-12-12 | 141.51 | $133.11 | 11.9M |
| 2022-12-09 | 142.87 | $131.11 | 10.3M |
| 2022-12-08 | 144.53 | $130.13 | 15.2M |
| 2022-12-07 | 146.35 | $130.48 | 12.9M |
| 2022-12-06 | 148.22 | $133.27 | 17.0M |
| 2022-12-05 | 149.87 | $133.93 | 20.3M |
| 2022-12-02 | 151.48 | $144.56 | 15.1M |
| 2022-12-01 | 152.09 | $147.00 | 33.7M |
| 2022-11-30 | 152.49 | $160.25 | 14.6M |
| 2022-11-29 | 151.62 | $151.68 | 6.4M |
| 2022-11-28 | 151.62 | $153.69 | 7.9M |
| 2022-11-25 | 151.47 | $153.35 | 3.0M |
| 2022-11-23 | 151.38 | $152.24 | 5.6M |
| 2022-11-22 | 151.44 | $149.25 | 7.0M |
| 2022-11-21 | 151.86 | $144.85 | 8.0M |
| 2022-11-18 | 152.77 | $148.04 | 7.6M |
| 2022-11-17 | 153.43 | $149.69 | 7.4M |
| 2022-11-16 | 153.98 | $155.12 | 6.5M |
| 2022-11-15 | 154.00 | $162.07 | 8.1M |
| 2022-11-14 | 153.32 | $158.66 | 6.6M |
| 2022-11-11 | 152.91 | $157.73 | 7.4M |
| 2022-11-10 | 152.51 | $156.30 | 8.8M |
| 2022-11-09 | 152.20 | $142.06 | 5.6M |
| 2022-11-08 | 153.25 | $147.10 | 9.1M |
| 2022-11-07 | 153.79 | $144.59 | 7.4M |
| 2022-11-04 | 154.58 | $139.77 | 14.3M |
| 2022-11-03 | 155.88 | $146.33 | 6.0M |
| 2022-11-02 | 156.60 | $150.01 | 7.2M |
| 2022-11-01 | 156.99 | $159.82 | 4.5M |
| 2022-10-31 | 156.43 | $162.59 | 4.9M |
| 2022-10-28 | 155.54 | $163.02 | 5.1M |
| 2022-10-27 | 154.51 | $159.75 | 5.0M |
| 2022-10-26 | 153.74 | $159.91 | 6.6M |
| 2022-10-25 | 152.90 | $165.27 | 5.8M |
| 2022-10-24 | 151.48 | $160.65 | 6.3M |
| 2022-10-21 | 150.43 | $160.17 | 8.3M |
| 2022-10-20 | 149.36 | $157.50 | 9.2M |
| 2022-10-19 | 148.50 | $153.67 | 6.2M |
| 2022-10-18 | 147.99 | $153.53 | 16.4M |
| 2022-10-17 | 147.47 | $147.18 | 6.3M |
| 2022-10-14 | 147.58 | $142.22 | 5.7M |
| 2022-10-13 | 148.21 | $145.44 | 6.5M |
| 2022-10-12 | 148.58 | $142.29 | 5.7M |
| 2022-10-11 | 149.33 | $142.57 | 7.4M |
| 2022-10-10 | 150.13 | $145.64 | 5.5M |
| 2022-10-07 | 150.73 | $150.29 | 6.0M |
| 2022-10-06 | 150.95 | $155.46 | 3.9M |
| 2022-10-05 | 150.69 | $156.23 | 4.3M |
| 2022-10-04 | 150.33 | $155.73 | 8.0M |
| 2022-10-03 | 150.01 | $147.90 | 6.8M |
| 2022-09-30 | 150.45 | $143.84 | 7.6M |
| 2022-09-29 | 151.33 | $146.81 | 8.6M |
| 2022-09-28 | 151.97 | $150.17 | 7.9M |
| 2022-09-27 | 152.34 | $148.89 | 7.0M |
| 2022-09-26 | 152.88 | $146.32 | 7.9M |
| 2022-09-23 | 153.76 | $147.01 | 9.2M |
| 2022-09-22 | 154.70 | $150.15 | 12.4M |
| 2022-09-21 | 155.48 | $147.63 | 6.2M |
| 2022-09-20 | 156.64 | $149.80 | 5.5M |
| 2022-09-19 | 157.72 | $152.83 | 4.9M |
| 2022-09-16 | 158.66 | $151.51 | 9.9M |
| 2022-09-15 | 159.90 | $154.78 | 7.0M |
| 2022-09-14 | 160.99 | $160.28 | 6.0M |
| 2022-09-13 | 161.69 | $158.10 | 5.5M |
| 2022-09-12 | 162.75 | $165.63 | 6.4M |
| 2022-09-09 | 163.22 | $162.59 | 5.6M |
| 2022-09-08 | 164.09 | $156.90 | 6.7M |
| 2022-09-07 | 165.65 | $153.28 | 6.2M |
| 2022-09-06 | 167.69 | $151.72 | 6.4M |
| 2022-09-02 | 170.06 | $153.69 | 7.3M |
| 2022-09-01 | 172.42 | $153.53 | 9.9M |
| 2022-08-31 | 174.98 | $156.12 | 9.2M |
| 2022-08-30 | 177.45 | $159.67 | 8.1M |
| 2022-08-29 | 179.69 | $160.21 | 9.3M |
| 2022-08-26 | 181.99 | $165.23 | 11.1M |
| 2022-08-25 | 183.91 | $173.91 | 24.0M |
| 2022-08-24 | 185.03 | $180.01 | 11.4M |
| 2022-08-23 | 185.57 | $176.00 | 5.1M |
| 2022-08-22 | 186.47 | $176.98 | 5.2M |
| 2022-08-19 | 187.27 | $183.77 | 4.3M |
| 2022-08-18 | 187.42 | $187.93 | 2.8M |
| 2022-08-17 | 187.17 | $187.96 | 3.2M |
| 2022-08-16 | 186.88 | $189.59 | 3.8M |
| 2022-08-15 | 186.37 | $191.06 | 2.8M |
| 2022-08-12 | 185.60 | $189.89 | 3.8M |
| 2022-08-11 | 184.84 | $186.73 | 4.2M |
| 2022-08-10 | 184.26 | $188.61 | 4.2M |
| 2022-08-09 | 183.38 | $182.24 | 5.9M |
| 2022-08-08 | 183.03 | $189.75 | 3.4M |
| 2022-08-05 | 181.89 | $190.17 | 4.1M |
| 2022-08-04 | 180.64 | $191.27 | 3.8M |
| 2022-08-03 | 179.21 | $189.65 | 5.8M |
| 2022-08-02 | 177.87 | $183.79 | 4.3M |
| 2022-08-01 | 177.02 | $182.98 | 4.0M |
| 2022-07-29 | 176.18 | $184.02 | 4.8M |
| 2022-07-28 | 175.15 | $181.29 | 4.6M |
| 2022-07-27 | 174.33 | $180.30 | 5.0M |
| 2022-07-26 | 173.56 | $170.46 | 3.9M |
| 2022-07-25 | 173.78 | $177.29 | 4.4M |
| 2022-07-22 | 173.39 | $182.47 | 3.8M |
| 2022-07-21 | 172.47 | $185.35 | 3.9M |
| 2022-07-20 | 171.18 | $182.45 | 5.7M |
| 2022-07-19 | 170.09 | $173.81 | 4.4M |
| 2022-07-18 | 169.78 | $167.89 | 3.8M |
| 2022-07-15 | 170.00 | $167.38 | 6.0M |
| 2022-07-14 | 170.26 | $161.04 | 6.1M |
| 2022-07-13 | 171.15 | $163.49 | 6.2M |
| 2022-07-12 | 171.82 | $166.33 | 7.1M |
| 2022-07-11 | 172.27 | $174.36 | 3.7M |
| 2022-07-08 | 172.02 | $175.50 | 2.9M |
| 2022-07-07 | 171.73 | $176.64 | 4.0M |
| 2022-07-06 | 171.38 | $172.73 | 4.1M |
| 2022-07-05 | 171.44 | $172.20 | 4.6M |
| 2022-07-01 | 171.62 | $168.20 | 4.6M |
| 2022-06-30 | 172.28 | $165.04 | 9.5M |
| 2022-06-29 | 173.29 | $170.61 | 5.4M |
| 2022-06-28 | 173.72 | $171.46 | 6.7M |
| 2022-06-27 | 174.04 | $181.31 | 6.2M |
| 2022-06-24 | 173.33 | $185.92 | 12.1M |
| 2022-06-23 | 172.06 | $173.05 | 7.3M |
| 2022-06-22 | 171.93 | $167.45 | 5.9M |
| 2022-06-21 | 172.31 | $166.83 | 6.7M |
| 2022-06-17 | 172.71 | $163.26 | 13.1M |
| 2022-06-16 | 173.41 | $159.85 | 8.1M |
| 2022-06-15 | 174.43 | $168.55 | 7.7M |
| 2022-06-14 | 174.59 | $164.45 | 8.6M |
| 2022-06-13 | 175.15 | $166.03 | 10.7M |
| 2022-06-10 | 175.56 | $178.45 | 7.9M |
| 2022-06-09 | 174.70 | $187.11 | 8.5M |
| 2022-06-08 | 172.89 | $189.19 | 6.2M |
| 2022-06-07 | 170.77 | $187.15 | 6.3M |
| 2022-06-06 | 168.74 | $182.87 | 5.8M |
| 2022-06-03 | 167.06 | $184.91 | 9.2M |
| 2022-06-02 | 165.12 | $188.40 | 19.2M |
| 2022-06-01 | 162.83 | $176.07 | 37.0M |
| 2022-05-31 | 161.73 | $160.24 | 18.1M |
| 2022-05-27 | 162.22 | $165.10 | 7.9M |
| 2022-05-26 | 162.30 | $162.46 | 6.7M |
| 2022-05-25 | 162.74 | $159.65 | 7.4M |
| 2022-05-24 | 163.52 | $156.93 | 6.9M |
| 2022-05-23 | 164.62 | $160.32 | 6.1M |
| 2022-05-20 | 165.47 | $159.65 | 9.1M |
| 2022-05-19 | 166.44 | $155.60 | 8.4M |
| 2022-05-18 | 167.89 | $157.33 | 7.5M |
| 2022-05-17 | 169.32 | $163.73 | 7.3M |
| 2022-05-16 | 170.27 | $164.12 | 5.1M |
| 2022-05-13 | 171.29 | $166.91 | 6.5M |
| 2022-05-12 | 172.16 | $160.42 | 10.2M |
| 2022-05-11 | 173.81 | $161.27 | 7.2M |
| 2022-05-10 | 175.54 | $167.15 | 8.6M |
| 2022-05-09 | 176.84 | $163.60 | 10.0M |
| 2022-05-06 | 178.64 | $169.70 | 7.2M |
| 2022-05-05 | 180.01 | $172.30 | 8.4M |
| 2022-05-04 | 181.26 | $185.48 | 7.6M |
| 2022-05-03 | 181.38 | $178.36 | 5.0M |
| 2022-05-02 | 182.36 | $177.57 | 6.3M |
| 2022-04-29 | 183.59 | $175.94 | 7.1M |
| 2022-04-28 | 185.14 | $185.74 | 10.6M |
| 2022-04-27 | 185.91 | $174.68 | 9.6M |
| 2022-04-26 | 187.94 | $170.08 | 8.1M |
| 2022-04-25 | 190.63 | $174.57 | 8.0M |
| 2022-04-22 | 193.07 | $171.43 | 8.8M |
| 2022-04-21 | 196.01 | $177.23 | 9.1M |
| 2022-04-20 | 198.55 | $186.23 | 6.0M |
| 2022-04-19 | 200.39 | $191.39 | 6.1M |
| 2022-04-18 | 201.85 | $187.01 | 4.9M |
| 2022-04-14 | 203.88 | $189.41 | 5.1M |
| 2022-04-13 | 205.77 | $195.72 | 8.7M |
| 2022-04-12 | 207.11 | $194.81 | 4.8M |
| 2022-04-11 | 208.55 | $195.45 | 5.2M |
| 2022-04-08 | 209.91 | $197.17 | 3.9M |
| 2022-04-07 | 211.12 | $200.16 | 5.2M |
| 2022-04-06 | 212.03 | $200.82 | 7.2M |
| 2022-04-05 | 212.90 | $210.14 | 7.3M |
| 2022-04-04 | 212.79 | $218.85 | 7.8M |
| 2022-04-01 | 211.75 | $212.25 | 6.0M |
| 2022-03-31 | 211.29 | $212.32 | 7.1M |
| 2022-03-30 | 210.79 | $214.94 | 5.0M |
| 2022-03-29 | 210.01 | $221.29 | 5.4M |
| 2022-03-28 | 208.58 | $215.28 | 4.3M |
| 2022-03-25 | 207.69 | $211.03 | 3.7M |
| 2022-03-24 | 207.19 | $213.98 | 4.2M |
| 2022-03-23 | 206.37 | $211.11 | 8.4M |
| 2022-03-22 | 205.72 | $218.21 | 7.0M |
| 2022-03-21 | 204.28 | $213.72 | 6.4M |
| 2022-03-18 | 203.20 | $218.80 | 12.2M |
| 2022-03-17 | 201.54 | $210.41 | 5.8M |
| 2022-03-16 | 200.68 | $205.57 | 6.0M |
| 2022-03-15 | 200.33 | $196.14 | 5.3M |
| 2022-03-14 | 200.92 | $193.12 | 5.7M |
| 2022-03-11 | 201.87 | $197.90 | 5.2M |
| 2022-03-10 | 202.46 | $200.15 | 5.6M |
| 2022-03-09 | 202.94 | $203.16 | 6.9M |
| 2022-03-08 | 203.21 | $192.08 | 8.2M |
| 2022-03-07 | 204.64 | $196.23 | 7.0M |
| 2022-03-04 | 205.79 | $203.01 | 6.8M |
| 2022-03-03 | 206.34 | $204.75 | 6.6M |
| 2022-03-02 | 206.83 | $210.39 | 16.7M |
| 2022-03-01 | 206.87 | $208.89 | 12.6M |
| 2022-02-28 | 207.18 | $210.53 | 7.9M |
| 2022-02-25 | 207.38 | $208.09 | 5.9M |
| 2022-02-24 | 207.84 | $204.29 | 11.8M |
| 2022-02-23 | 208.69 | $190.54 | 7.8M |
| 2022-02-22 | 210.97 | $195.13 | 8.4M |
| 2022-02-18 | 212.94 | $196.84 | 6.7M |
| 2022-02-17 | 214.86 | $200.03 | 8.8M |
| 2022-02-16 | 216.58 | $211.74 | 7.1M |
| 2022-02-15 | 217.25 | $214.25 | 6.4M |
| 2022-02-14 | 217.75 | $206.40 | 7.0M |
| 2022-02-11 | 219.10 | $207.90 | 8.2M |
| 2022-02-10 | 220.42 | $217.67 | 5.3M |
| 2022-02-09 | 220.90 | $222.04 | 6.1M |
| 2022-02-08 | 221.02 | $217.43 | 5.6M |
| 2022-02-07 | 221.64 | $216.97 | 3.9M |
| 2022-02-04 | 222.36 | $219.23 | 6.2M |
| 2022-02-03 | 222.91 | $212.77 | 12.8M |
| 2022-02-02 | 224.15 | $225.01 | 9.4M |
| 2022-02-01 | 224.33 | $232.12 | 6.4M |
| 2022-01-31 | 223.95 | $232.63 | 7.1M |
| 2022-01-28 | 223.62 | $222.13 | 8.3M |
| 2022-01-27 | 224.45 | $212.74 | 9.5M |
| 2022-01-26 | 226.37 | $211.00 | 10.0M |
| 2022-01-25 | 228.67 | $215.39 | 9.1M |
| 2022-01-24 | 230.75 | $223.03 | 11.7M |
| 2022-01-21 | 232.25 | $218.63 | 9.1M |
| 2022-01-20 | 234.34 | $222.94 | 5.7M |
| 2022-01-19 | 236.15 | $226.27 | 5.3M |
| 2022-01-18 | 237.74 | $226.06 | 6.0M |
| 2022-01-14 | 239.49 | $231.23 | 5.8M |
| 2022-01-13 | 240.84 | $228.63 | 6.7M |
| 2022-01-12 | 242.60 | $237.83 | 6.7M |
| 2022-01-11 | 243.56 | $234.84 | 7.6M |
| 2022-01-10 | 244.95 | $229.63 | 7.8M |
| 2022-01-07 | 247.01 | $228.31 | 6.3M |
| 2022-01-06 | 249.37 | $229.15 | 9.4M |
| 2022-01-05 | 251.83 | $227.67 | 18.9M |
| 2022-01-04 | 254.61 | $248.23 | 7.2M |
| 2022-01-03 | 255.49 | $255.46 | 4.3M |
| 2021-12-31 | 255.69 | $254.13 | 3.2M |
| 2021-12-30 | 256.06 | $255.33 | 3.0M |
| 2021-12-29 | 256.29 | $254.54 | 2.6M |
| 2021-12-28 | 256.74 | $255.45 | 3.3M |
| 2021-12-27 | 257.30 | $258.30 | 3.5M |
| 2021-12-23 | 257.71 | $253.14 | 3.8M |
| 2021-12-22 | 258.78 | $252.80 | 5.0M |
| 2021-12-21 | 260.07 | $252.55 | 5.4M |
| 2021-12-20 | 261.60 | $247.21 | 5.6M |
| 2021-12-17 | 263.89 | $252.93 | 12.1M |
| 2021-12-16 | 265.87 | $253.12 | 6.6M |
| 2021-12-15 | 268.10 | $260.04 | 6.5M |
| 2021-12-14 | 269.90 | $255.59 | 7.2M |
| 2021-12-13 | 272.35 | $265.76 | 3.6M |
| 2021-12-10 | 274.03 | $266.03 | 3.5M |
| 2021-12-09 | 275.86 | $264.32 | 4.0M |
| 2021-12-08 | 278.03 | $266.31 | 4.6M |
| 2021-12-07 | 280.20 | $266.99 | 7.4M |
| 2021-12-06 | 282.52 | $258.75 | 7.1M |
| 2021-12-03 | 285.86 | $258.32 | 8.9M |
| 2021-12-02 | 289.47 | $261.20 | 12.2M |
| 2021-12-01 | 293.01 | $251.50 | 30.7M |
| 2021-11-30 | 297.71 | $284.96 | 13.6M |
| 2021-11-29 | 299.32 | $296.74 | 8.2M |
| 2021-11-26 | 299.81 | $284.21 | 4.2M |
| 2021-11-24 | 301.57 | $289.17 | 5.1M |
| 2021-11-23 | 302.88 | $291.42 | 6.4M |
| 2021-11-22 | 304.00 | $296.84 | 4.5M |
| 2021-11-19 | 304.59 | $301.17 | 4.8M |
| 2021-11-18 | 304.72 | $302.99 | 4.4M |
| 2021-11-17 | 304.61 | $308.02 | 3.9M |
| 2021-11-16 | 303.95 | $307.09 | 3.0M |
| 2021-11-15 | 303.30 | $305.49 | 3.6M |
| 2021-11-12 | 302.73 | $306.65 | 3.8M |
| 2021-11-11 | 301.99 | $302.98 | 2.7M |
| 2021-11-10 | 301.53 | $299.67 | 4.4M |
| 2021-11-09 | 301.32 | $309.71 | 3.1M |
| 2021-11-08 | 300.00 | $309.96 | 3.9M |
| 2021-11-05 | 298.49 | $307.25 | 4.7M |
| 2021-11-04 | 297.07 | $308.04 | 3.8M |
| 2021-11-03 | 295.41 | $302.89 | 3.3M |
| 2021-11-02 | 294.12 | $302.95 | 4.2M |
| 2021-11-01 | 292.67 | $302.76 | 3.8M |
| 2021-10-29 | 291.08 | $299.69 | 4.3M |
| 2021-10-28 | 289.68 | $298.38 | 3.5M |
| 2021-10-27 | 288.26 | $295.15 | 3.7M |
| 2021-10-26 | 287.04 | $295.11 | 3.6M |
| 2021-10-25 | 285.71 | $293.92 | 3.0M |
| 2021-10-22 | 284.43 | $292.56 | 2.9M |
| 2021-10-21 | 283.25 | $289.81 | 2.8M |
| 2021-10-20 | 282.27 | $290.09 | 4.5M |
| 2021-10-19 | 281.11 | $292.34 | 3.6M |
| 2021-10-18 | 279.58 | $291.70 | 5.2M |
| 2021-10-15 | 277.95 | $291.66 | 5.1M |
| 2021-10-14 | 276.17 | $290.02 | 5.4M |
| 2021-10-13 | 274.41 | $284.41 | 6.6M |
| 2021-10-12 | 273.05 | $279.00 | 6.0M |
| 2021-10-11 | 272.09 | $273.75 | 2.7M |
| 2021-10-08 | 271.54 | $272.48 | 2.7M |
| 2021-10-07 | 271.03 | $274.58 | 5.4M |
| 2021-10-06 | 270.26 | $275.27 | 4.7M |
| 2021-10-05 | 269.36 | $271.77 | 4.1M |
| 2021-10-04 | 268.76 | $270.86 | 6.4M |
| 2021-10-01 | 268.23 | $275.26 | 4.8M |
| 2021-09-30 | 267.23 | $271.22 | 5.2M |
| 2021-09-29 | 266.60 | $270.50 | 4.4M |
| 2021-09-28 | 266.01 | $272.28 | 7.1M |
| 2021-09-27 | 265.22 | $279.68 | 5.9M |
| 2021-09-24 | 263.66 | $285.63 | 13.4M |
| 2021-09-23 | 261.46 | $277.86 | 15.6M |
| 2021-09-22 | 259.91 | $259.17 | 4.4M |
| 2021-09-21 | 260.14 | $257.97 | 6.0M |
| 2021-09-20 | 260.50 | $258.22 | 6.0M |
| 2021-09-17 | 260.82 | $260.53 | 7.0M |
| 2021-09-16 | 260.89 | $260.36 | 5.1M |
| 2021-09-15 | 260.93 | $256.16 | 4.8M |
| 2021-09-14 | 261.33 | $254.37 | 4.1M |
| 2021-09-13 | 261.87 | $254.11 | 5.3M |
| 2021-09-10 | 262.43 | $257.20 | 5.3M |
| 2021-09-09 | 262.65 | $260.74 | 4.1M |
| 2021-09-08 | 262.45 | $262.62 | 3.9M |
| 2021-09-07 | 261.97 | $265.21 | 4.7M |
| 2021-09-03 | 261.17 | $267.08 | 7.4M |
| 2021-09-02 | 260.12 | $264.15 | 4.5M |
| 2021-09-01 | 259.28 | $268.32 | 7.2M |
| 2021-08-31 | 257.93 | $265.27 | 5.9M |
| 2021-08-30 | 256.75 | $264.97 | 5.7M |
| 2021-08-27 | 255.49 | $266.53 | 8.0M |
| 2021-08-26 | 253.96 | $267.79 | 19.0M |
| 2021-08-25 | 252.20 | $260.85 | 9.7M |
| 2021-08-24 | 251.02 | $259.66 | 6.7M |
| 2021-08-23 | 249.87 | $260.52 | 7.6M |
| 2021-08-20 | 248.58 | $256.13 | 5.5M |
| 2021-08-19 | 247.67 | $253.07 | 6.6M |
| 2021-08-18 | 247.04 | $251.22 | 8.3M |
| 2021-08-17 | 246.53 | $246.99 | 3.5M |
| 2021-08-16 | 246.39 | $249.20 | 4.0M |
| 2021-08-13 | 245.99 | $251.56 | 6.0M |
| 2021-08-12 | 245.30 | $248.39 | 4.5M |
| 2021-08-11 | 244.86 | $242.28 | 4.0M |
| 2021-08-10 | 245.01 | $243.39 | 4.4M |
| 2021-08-09 | 245.05 | $249.32 | 3.3M |
| 2021-08-06 | 244.49 | $250.59 | 4.0M |
| 2021-08-05 | 243.79 | $250.56 | 5.2M |
| 2021-08-04 | 243.07 | $244.17 | 4.1M |
| 2021-08-03 | 242.98 | $241.13 | 3.1M |
| 2021-08-02 | 243.22 | $240.86 | 3.5M |
| 2021-07-30 | 243.52 | $241.93 | 3.7M |
| 2021-07-29 | 243.74 | $244.04 | 3.3M |
| 2021-07-28 | 243.75 | $243.96 | 4.1M |
| 2021-07-27 | 243.78 | $243.51 | 6.4M |
| 2021-07-26 | 243.86 | $247.60 | 4.0M |
| 2021-07-23 | 243.52 | $248.25 | 5.9M |
| 2021-07-22 | 243.10 | $248.28 | 7.9M |
| 2021-07-21 | 242.64 | $242.11 | 15.3M |
| 2021-07-20 | 242.78 | $240.11 | 8.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
165.71
2026-07-17
Close Price
$170.77
Vol: 7.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
127.33
Average
231.87
Maximum
359.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 165.71 | $170.77 | 7.9M |
| 2026-07-16 | 164.73 | $172.68 | 12.1M |
| 2026-07-15 | 163.20 | $167.00 | 13.3M |
| 2026-07-14 | 162.64 | $167.56 | 13.5M |
| 2026-07-13 | 161.87 | $171.22 | 14.0M |
| 2026-07-10 | 160.23 | $163.32 | 8.3M |
| 2026-07-09 | 160.02 | $162.50 | 13.9M |
| 2026-07-08 | 159.96 | $166.58 | 9.8M |
| 2026-07-07 | 159.06 | $169.52 | 13.1M |
| 2026-07-06 | 157.42 | $165.65 | 10.6M |
| 2026-07-02 | 156.38 | $166.11 | 10.5M |
| 2026-07-01 | 155.10 | $163.23 | 14.2M |
| 2026-06-30 | 154.27 | $156.66 | 13.7M |
| 2026-06-29 | 154.74 | $157.93 | 12.7M |
| 2026-06-26 | 155.07 | $158.37 | 21.3M |
| 2026-06-25 | 155.41 | $150.19 | 11.3M |
| 2026-06-24 | 157.57 | $152.76 | 13.1M |
| 2026-06-23 | 159.60 | $153.42 | 20.7M |
| 2026-06-22 | 161.86 | $150.12 | 20.5M |
| 2026-06-18 | 165.22 | $151.78 | 57.9M |
| 2026-06-17 | 168.81 | $155.02 | 20.0M |
| 2026-06-16 | 172.33 | $161.71 | 16.4M |
| 2026-06-15 | 175.02 | $164.55 | 13.5M |
| 2026-06-12 | 177.57 | $165.89 | 13.6M |
| 2026-06-11 | 180.25 | $166.45 | 16.7M |
| 2026-06-10 | 183.26 | $170.92 | 10.8M |
| 2026-06-09 | 185.80 | $175.35 | 15.4M |
| 2026-06-08 | 187.80 | $182.55 | 11.2M |
| 2026-06-05 | 188.60 | $185.66 | 13.2M |
| 2026-06-04 | 188.85 | $188.75 | 14.5M |
| 2026-06-03 | 188.47 | $190.61 | 14.2M |
| 2026-06-02 | 187.61 | $200.84 | 19.2M |
| 2026-06-01 | 184.45 | $209.60 | 27.6M |
| 2026-05-29 | 178.93 | $191.10 | 34.0M |
| 2026-05-28 | 176.41 | $176.17 | 22.6M |
| 2026-05-27 | 176.64 | $177.51 | 18.5M |
| 2026-05-26 | 176.64 | $179.08 | 13.6M |
| 2026-05-22 | 176.32 | $180.07 | 10.2M |
| 2026-05-21 | 175.74 | $176.31 | 10.9M |
| 2026-05-20 | 175.88 | $180.10 | 13.0M |
| 2026-05-19 | 175.26 | $179.42 | 17.5M |
| 2026-05-18 | 174.69 | $179.48 | 13.7M |
| 2026-05-15 | 174.04 | $173.51 | 13.9M |
| 2026-05-14 | 174.56 | $167.58 | 9.7M |
| 2026-05-13 | 176.44 | $165.84 | 12.0M |
| 2026-05-12 | 178.99 | $171.31 | 10.2M |
| 2026-05-11 | 180.82 | $177.49 | 11.1M |
| 2026-05-08 | 181.65 | $181.82 | 15.1M |
| 2026-05-07 | 181.70 | $186.34 | 14.0M |
| 2026-05-06 | 180.81 | $181.19 | 11.3M |
| 2026-05-05 | 180.87 | $186.99 | 9.7M |
| 2026-05-04 | 179.73 | $185.48 | 8.4M |
| 2026-05-01 | 178.73 | $183.82 | 12.3M |
| 2026-04-30 | 177.94 | $176.53 | 14.4M |
| 2026-04-29 | 178.56 | $181.22 | 6.9M |
| 2026-04-28 | 178.32 | $181.32 | 8.7M |
| 2026-04-27 | 178.04 | $180.18 | 11.9M |
| 2026-04-24 | 177.97 | $178.16 | 10.8M |
| 2026-04-23 | 178.33 | $173.30 | 22.7M |
| 2026-04-22 | 179.80 | $189.80 | 14.6M |
| 2026-04-21 | 178.04 | $187.11 | 12.1M |
| 2026-04-20 | 176.59 | $186.27 | 14.4M |
| 2026-04-17 | 175.12 | $182.14 | 17.2M |
| 2026-04-16 | 174.31 | $181.22 | 11.9M |
| 2026-04-15 | 173.60 | $177.60 | 14.3M |
| 2026-04-14 | 173.58 | $171.31 | 13.1M |
| 2026-04-13 | 174.92 | $172.82 | 12.4M |
| 2026-04-10 | 176.21 | $164.96 | 18.1M |
| 2026-04-09 | 179.39 | $170.85 | 20.9M |
| 2026-04-08 | 181.89 | $176.37 | 13.5M |
| 2026-04-07 | 183.65 | $182.96 | 12.3M |
| 2026-04-06 | 184.33 | $185.03 | 14.4M |
| 2026-04-02 | 184.71 | $187.18 | 11.6M |
| 2026-04-01 | 184.73 | $186.24 | 11.7M |
| 2026-03-31 | 184.98 | $186.67 | 11.0M |
| 2026-03-30 | 185.21 | $185.03 | 11.6M |
| 2026-03-27 | 185.85 | $179.31 | 9.9M |
| 2026-03-26 | 187.83 | $185.57 | 10.3M |
| 2026-03-25 | 188.83 | $181.96 | 12.6M |
| 2026-03-24 | 190.78 | $183.02 | 18.6M |
| 2026-03-23 | 192.84 | $195.29 | 14.0M |
| 2026-03-20 | 192.66 | $195.38 | 20.2M |
| 2026-03-19 | 192.46 | $194.99 | 9.3M |
| 2026-03-18 | 192.32 | $194.34 | 10.5M |
| 2026-03-17 | 192.32 | $195.31 | 11.6M |
| 2026-03-16 | 192.14 | $198.34 | 13.4M |
| 2026-03-13 | 191.31 | $192.83 | 14.8M |
| 2026-03-12 | 191.54 | $199.28 | 26.3M |
| 2026-03-11 | 190.48 | $194.13 | 9.6M |
| 2026-03-10 | 190.36 | $194.91 | 14.5M |
| 2026-03-09 | 190.10 | $198.79 | 10.8M |
| 2026-03-06 | 189.01 | $202.11 | 9.7M |
| 2026-03-05 | 187.09 | $201.39 | 15.9M |
| 2026-03-04 | 185.07 | $193.08 | 11.6M |
| 2026-03-03 | 184.52 | $196.05 | 13.2M |
| 2026-03-02 | 183.33 | $192.95 | 9.9M |
| 2026-02-27 | 182.66 | $194.79 | 16.3M |
| 2026-02-26 | 181.57 | $199.47 | 26.7M |
| 2026-02-25 | 179.41 | $191.75 | 21.9M |
| 2026-02-24 | 178.61 | $185.42 | 15.6M |
| 2026-02-23 | 179.11 | $178.16 | 15.5M |
| 2026-02-20 | 181.32 | $185.16 | 10.8M |
| 2026-02-19 | 182.51 | $185.29 | 9.6M |
| 2026-02-18 | 183.97 | $187.79 | 9.9M |
| 2026-02-17 | 185.24 | $184.29 | 13.7M |
| 2026-02-13 | 187.55 | $189.72 | 14.8M |
| 2026-02-12 | 189.20 | $185.43 | 16.8M |
| 2026-02-11 | 192.12 | $185.00 | 16.4M |
| 2026-02-10 | 195.71 | $193.45 | 13.4M |
| 2026-02-09 | 198.19 | $194.03 | 12.1M |
| 2026-02-06 | 201.05 | $191.35 | 13.7M |
| 2026-02-05 | 205.04 | $189.97 | 22.0M |
| 2026-02-04 | 210.04 | $199.44 | 23.0M |
| 2026-02-03 | 213.93 | $196.38 | 20.2M |
| 2026-02-02 | 219.17 | $210.81 | 8.0M |
| 2026-01-30 | 222.28 | $212.29 | 11.1M |
| 2026-01-29 | 225.65 | $214.08 | 18.6M |
| 2026-01-28 | 229.23 | $227.96 | 8.5M |
| 2026-01-27 | 230.52 | $228.53 | 9.8M |
| 2026-01-26 | 231.94 | $229.40 | 7.2M |
| 2026-01-23 | 233.46 | $228.05 | 9.4M |
| 2026-01-22 | 235.56 | $228.09 | 9.5M |
| 2026-01-21 | 238.02 | $221.58 | 12.6M |
| 2026-01-20 | 242.30 | $220.07 | 13.1M |
| 2026-01-16 | 247.61 | $227.11 | 13.9M |
| 2026-01-15 | 252.31 | $233.53 | 11.5M |
| 2026-01-14 | 256.42 | $239.57 | 10.1M |
| 2026-01-13 | 259.91 | $241.06 | 13.7M |
| 2026-01-12 | 263.65 | $259.40 | 4.9M |
| 2026-01-09 | 264.09 | $259.94 | 5.2M |
| 2026-01-08 | 264.47 | $260.53 | 5.2M |
| 2026-01-07 | 264.76 | $266.12 | 6.0M |
| 2026-01-06 | 263.90 | $262.90 | 6.1M |
| 2026-01-05 | 263.54 | $256.26 | 6.4M |
| 2026-01-02 | 264.49 | $253.62 | 9.7M |
| 2025-12-31 | 266.12 | $264.91 | 3.4M |
| 2025-12-30 | 265.59 | $265.92 | 3.3M |
| 2025-12-29 | 264.73 | $266.23 | 4.3M |
| 2025-12-26 | 263.63 | $266.08 | 2.5M |
| 2025-12-24 | 262.34 | $265.26 | 2.1M |
| 2025-12-23 | 260.97 | $263.43 | 4.7M |
| 2025-12-22 | 259.74 | $264.63 | 5.7M |
| 2025-12-19 | 258.03 | $259.91 | 20.7M |
| 2025-12-18 | 257.00 | $257.85 | 5.7M |
| 2025-12-17 | 256.21 | $258.14 | 6.3M |
| 2025-12-16 | 255.20 | $254.91 | 6.1M |
| 2025-12-15 | 254.68 | $254.58 | 10.3M |
| 2025-12-12 | 254.12 | $262.23 | 6.0M |
| 2025-12-11 | 251.82 | $262.35 | 7.8M |
| 2025-12-10 | 249.11 | $264.20 | 8.9M |
| 2025-12-09 | 245.56 | $261.02 | 8.0M |
| 2025-12-08 | 242.09 | $259.53 | 10.8M |
| 2025-12-05 | 238.38 | $260.57 | 15.9M |
| 2025-12-04 | 233.86 | $247.46 | 20.9M |
| 2025-12-03 | 231.40 | $238.72 | 13.8M |
| 2025-12-02 | 230.41 | $234.71 | 7.6M |
| 2025-12-01 | 230.14 | $232.83 | 5.6M |
| 2025-11-28 | 230.25 | $230.54 | 3.7M |
| 2025-11-26 | 230.89 | $228.15 | 8.5M |
| 2025-11-25 | 232.18 | $234.12 | 10.2M |
| 2025-11-24 | 232.45 | $226.82 | 8.6M |
| 2025-11-21 | 234.34 | $227.11 | 7.5M |
| 2025-11-20 | 236.51 | $225.37 | 7.5M |
| 2025-11-19 | 239.41 | $227.88 | 9.7M |
| 2025-11-18 | 242.28 | $233.50 | 8.0M |
| 2025-11-17 | 244.43 | $237.03 | 5.3M |
| 2025-11-14 | 246.20 | $243.66 | 5.5M |
| 2025-11-13 | 246.87 | $240.43 | 5.5M |
| 2025-11-12 | 248.32 | $246.02 | 4.3M |
| 2025-11-11 | 248.84 | $244.50 | 5.8M |
| 2025-11-10 | 249.76 | $241.71 | 6.5M |
| 2025-11-07 | 251.41 | $239.88 | 5.7M |
| 2025-11-06 | 253.70 | $239.27 | 11.0M |
| 2025-11-05 | 256.48 | $252.68 | 5.2M |
| 2025-11-04 | 256.86 | $254.44 | 6.8M |
| 2025-11-03 | 256.90 | $261.34 | 7.1M |
| 2025-10-31 | 255.48 | $260.41 | 6.9M |
| 2025-10-30 | 254.00 | $256.65 | 7.8M |
| 2025-10-29 | 253.06 | $251.46 | 7.9M |
| 2025-10-28 | 253.04 | $254.26 | 6.4M |
| 2025-10-27 | 252.41 | $255.47 | 4.9M |
| 2025-10-24 | 251.40 | $254.83 | 5.5M |
| 2025-10-23 | 250.35 | $255.05 | 6.1M |
| 2025-10-22 | 249.08 | $256.64 | 9.4M |
| 2025-10-21 | 247.25 | $263.41 | 13.4M |
| 2025-10-20 | 243.70 | $254.28 | 10.0M |
| 2025-10-17 | 241.49 | $243.08 | 10.9M |
| 2025-10-16 | 241.30 | $246.00 | 24.9M |
| 2025-10-15 | 240.48 | $236.58 | 8.4M |
| 2025-10-14 | 241.51 | $239.77 | 9.1M |
| 2025-10-13 | 242.05 | $248.75 | 8.3M |
| 2025-10-10 | 240.79 | $241.68 | 8.0M |
| 2025-10-09 | 240.83 | $245.33 | 7.9M |
| 2025-10-08 | 240.12 | $240.43 | 7.1M |
| 2025-10-07 | 240.33 | $239.74 | 8.4M |
| 2025-10-06 | 240.75 | $245.78 | 13.9M |
| 2025-10-03 | 239.97 | $240.36 | 8.8M |
| 2025-10-02 | 240.23 | $238.88 | 7.7M |
| 2025-10-01 | 240.85 | $235.69 | 10.0M |
| 2025-09-30 | 242.27 | $237.00 | 10.8M |
| 2025-09-29 | 243.64 | $245.10 | 6.4M |
| 2025-09-26 | 243.55 | $243.43 | 5.0M |
| 2025-09-25 | 243.80 | $240.95 | 8.1M |
| 2025-09-24 | 244.63 | $245.89 | 6.7M |
| 2025-09-23 | 244.56 | $244.56 | 7.7M |
| 2025-09-22 | 244.77 | $249.69 | 7.5M |
| 2025-09-19 | 243.94 | $247.09 | 11.8M |
| 2025-09-18 | 243.54 | $244.28 | 9.3M |
| 2025-09-17 | 243.68 | $242.21 | 10.1M |
| 2025-09-16 | 244.30 | $239.31 | 8.8M |
| 2025-09-15 | 245.64 | $242.52 | 7.2M |
| 2025-09-12 | 246.53 | $242.76 | 8.4M |
| 2025-09-11 | 247.52 | $246.28 | 6.9M |
| 2025-09-10 | 247.95 | $242.57 | 11.4M |
| 2025-09-09 | 249.22 | $252.06 | 10.9M |
| 2025-09-08 | 248.71 | $252.27 | 12.6M |
| 2025-09-05 | 248.08 | $250.76 | 13.0M |
| 2025-09-04 | 247.67 | $244.01 | 31.0M |
| 2025-09-03 | 248.62 | $256.45 | 17.4M |
| 2025-09-02 | 247.12 | $252.86 | 9.3M |
| 2025-08-29 | 246.15 | $256.25 | 7.4M |
| 2025-08-28 | 244.32 | $254.53 | 8.5M |
| 2025-08-27 | 242.57 | $250.16 | 6.5M |
| 2025-08-26 | 241.50 | $243.74 | 8.9M |
| 2025-08-25 | 241.63 | $247.87 | 5.0M |
| 2025-08-22 | 240.94 | $248.29 | 6.7M |
| 2025-08-21 | 240.10 | $245.83 | 5.6M |
| 2025-08-20 | 239.67 | $246.45 | 8.2M |
| 2025-08-19 | 239.09 | $246.00 | 8.6M |
| 2025-08-18 | 238.55 | $243.97 | 8.8M |
| 2025-08-15 | 238.40 | $242.44 | 12.9M |
| 2025-08-14 | 238.61 | $233.37 | 7.5M |
| 2025-08-13 | 240.81 | $237.03 | 10.2M |
| 2025-08-12 | 242.65 | $231.66 | 13.2M |
| 2025-08-11 | 245.97 | $232.68 | 10.7M |
| 2025-08-08 | 249.64 | $240.51 | 8.8M |
| 2025-08-07 | 252.30 | $240.88 | 10.0M |
| 2025-08-06 | 255.33 | $249.17 | 5.8M |
| 2025-08-05 | 257.13 | $247.49 | 6.8M |
| 2025-08-04 | 259.60 | $252.32 | 4.4M |
| 2025-08-01 | 261.46 | $250.74 | 7.6M |
| 2025-07-31 | 263.96 | $258.33 | 7.3M |
| 2025-07-30 | 265.28 | $264.81 | 3.9M |
| 2025-07-29 | 265.44 | $267.39 | 5.1M |
| 2025-07-28 | 265.09 | $270.25 | 4.5M |
| 2025-07-25 | 264.09 | $269.11 | 4.0M |
| 2025-07-24 | 263.17 | $267.70 | 5.9M |
| 2025-07-23 | 262.42 | $267.22 | 5.6M |
| 2025-07-22 | 261.65 | $263.59 | 5.0M |
| 2025-07-21 | 261.54 | $262.28 | 6.7M |
| 2025-07-18 | 261.71 | $262.38 | 6.4M |
| 2025-07-17 | 261.89 | $259.88 | 5.8M |
| 2025-07-16 | 262.65 | $257.95 | 5.6M |
| 2025-07-15 | 263.96 | $257.58 | 5.2M |
| 2025-07-14 | 265.56 | $259.68 | 6.5M |
| 2025-07-11 | 266.99 | $258.07 | 7.0M |
| 2025-07-10 | 268.99 | $263.97 | 7.2M |
| 2025-07-09 | 270.08 | $270.92 | 6.4M |
| 2025-07-08 | 269.87 | $273.65 | 6.7M |
| 2025-07-07 | 269.06 | $269.80 | 6.3M |
| 2025-07-03 | 268.93 | $272.15 | 5.0M |
| 2025-07-02 | 268.28 | $269.21 | 6.1M |
| 2025-07-01 | 268.15 | $271.91 | 6.3M |
| 2025-06-30 | 267.44 | $272.69 | 8.5M |
| 2025-06-27 | 266.45 | $273.42 | 21.7M |
| 2025-06-26 | 265.16 | $270.74 | 6.7M |
| 2025-06-25 | 264.24 | $267.76 | 6.1M |
| 2025-06-24 | 263.81 | $271.17 | 9.7M |
| 2025-06-23 | 262.61 | $263.41 | 9.3M |
| 2025-06-20 | 262.88 | $260.63 | 12.9M |
| 2025-06-18 | 263.80 | $259.50 | 7.6M |
| 2025-06-17 | 265.13 | $262.76 | 9.1M |
| 2025-06-16 | 266.00 | $263.88 | 7.2M |
| 2025-06-13 | 266.80 | $258.40 | 7.7M |
| 2025-06-12 | 268.89 | $266.91 | 8.1M |
| 2025-06-11 | 269.53 | $265.91 | 6.6M |
| 2025-06-10 | 270.50 | $268.22 | 6.3M |
| 2025-06-09 | 271.15 | $272.25 | 5.7M |
| 2025-06-06 | 271.06 | $274.51 | 7.5M |
| 2025-06-05 | 270.49 | $267.14 | 8.6M |
| 2025-06-04 | 271.39 | $263.17 | 7.4M |
| 2025-06-03 | 273.28 | $264.47 | 7.8M |
| 2025-06-02 | 275.20 | $261.62 | 9.2M |
| 2025-05-30 | 278.03 | $265.37 | 12.4M |
| 2025-05-29 | 280.51 | $266.92 | 28.1M |
| 2025-05-28 | 283.04 | $276.03 | 12.8M |
| 2025-05-27 | 284.05 | $277.19 | 11.0M |
| 2025-05-23 | 284.94 | $273.13 | 8.9M |
| 2025-05-22 | 286.79 | $283.42 | 6.6M |
| 2025-05-21 | 286.75 | $282.28 | 5.7M |
| 2025-05-20 | 286.89 | $288.06 | 4.0M |
| 2025-05-19 | 285.80 | $287.63 | 5.8M |
| 2025-05-16 | 284.58 | $291.15 | 3.8M |
| 2025-05-15 | 282.39 | $290.76 | 4.6M |
| 2025-05-14 | 279.88 | $290.74 | 7.9M |
| 2025-05-13 | 276.95 | $289.17 | 6.7M |
| 2025-05-12 | 273.85 | $288.82 | 5.9M |
| 2025-05-09 | 270.31 | $275.42 | 4.3M |
| 2025-05-08 | 269.01 | $279.74 | 4.8M |
| 2025-05-07 | 266.58 | $278.23 | 4.3M |
| 2025-05-06 | 264.08 | $273.36 | 4.7M |
| 2025-05-05 | 262.21 | $272.63 | 4.2M |
| 2025-05-02 | 260.19 | $275.08 | 4.3M |
| 2025-05-01 | 257.36 | $269.33 | 5.2M |
| 2025-04-30 | 255.30 | $268.71 | 4.6M |
| 2025-04-29 | 253.07 | $267.76 | 3.1M |
| 2025-04-28 | 250.72 | $265.64 | 5.0M |
| 2025-04-25 | 248.49 | $267.85 | 5.7M |
| 2025-04-24 | 245.48 | $264.70 | 7.9M |
| 2025-04-23 | 242.73 | $250.48 | 5.8M |
| 2025-04-22 | 242.59 | $243.39 | 7.1M |
| 2025-04-21 | 244.01 | $236.26 | 9.2M |
| 2025-04-17 | 247.24 | $247.26 | 5.6M |
| 2025-04-16 | 248.74 | $249.84 | 7.2M |
| 2025-04-15 | 250.02 | $254.93 | 5.2M |
| 2025-04-14 | 250.51 | $254.55 | 6.0M |
| 2025-04-11 | 251.23 | $255.00 | 6.1M |
| 2025-04-10 | 252.06 | $255.12 | 9.7M |
| 2025-04-09 | 253.07 | $265.17 | 12.5M |
| 2025-04-08 | 252.22 | $243.99 | 9.3M |
| 2025-04-07 | 255.78 | $244.21 | 12.0M |
| 2025-04-04 | 259.96 | $240.76 | 9.7M |
| 2025-04-03 | 265.61 | $255.23 | 8.9M |
| 2025-04-02 | 269.19 | $271.54 | 5.4M |
| 2025-04-01 | 269.98 | $270.20 | 4.6M |
| 2025-03-31 | 271.25 | $268.36 | 7.6M |
| 2025-03-28 | 273.17 | $269.97 | 5.0M |
| 2025-03-27 | 275.12 | $277.81 | 3.8M |
| 2025-03-26 | 275.79 | $280.99 | 5.1M |
| 2025-03-25 | 275.97 | $288.61 | 4.3M |
| 2025-03-24 | 274.64 | $285.96 | 6.8M |
| 2025-03-21 | 273.73 | $280.62 | 9.8M |
| 2025-03-20 | 273.88 | $279.03 | 5.5M |
| 2025-03-19 | 274.47 | $279.39 | 5.2M |
| 2025-03-18 | 275.16 | $278.73 | 5.9M |
| 2025-03-17 | 276.20 | $280.75 | 4.5M |
| 2025-03-14 | 277.06 | $279.40 | 7.0M |
| 2025-03-13 | 278.44 | $271.74 | 9.5M |
| 2025-03-12 | 281.76 | $284.58 | 7.5M |
| 2025-03-11 | 282.99 | $277.05 | 8.3M |
| 2025-03-10 | 286.09 | $272.90 | 10.0M |
| 2025-03-07 | 290.66 | $282.89 | 8.2M |
| 2025-03-06 | 293.95 | $286.05 | 10.4M |
| 2025-03-05 | 297.17 | $291.97 | 6.6M |
| 2025-03-04 | 299.73 | $287.34 | 9.1M |
| 2025-03-03 | 303.76 | $293.06 | 6.3M |
| 2025-02-28 | 307.29 | $297.85 | 10.9M |
| 2025-02-27 | 310.43 | $294.90 | 16.7M |
| 2025-02-26 | 314.76 | $307.33 | 12.6M |
| 2025-02-25 | 317.20 | $305.88 | 7.4M |
| 2025-02-24 | 320.38 | $308.32 | 6.7M |
| 2025-02-21 | 323.60 | $309.80 | 7.4M |
| 2025-02-20 | 327.04 | $318.43 | 6.4M |
| 2025-02-19 | 329.24 | $324.53 | 5.0M |
| 2025-02-18 | 330.52 | $328.96 | 5.3M |
| 2025-02-14 | 331.09 | $326.54 | 5.9M |
| 2025-02-13 | 332.27 | $329.85 | 4.3M |
| 2025-02-12 | 332.96 | $326.12 | 5.6M |
| 2025-02-11 | 334.54 | $324.40 | 5.5M |
| 2025-02-10 | 336.75 | $327.20 | 6.0M |
| 2025-02-07 | 338.71 | $325.83 | 7.6M |
| 2025-02-06 | 341.28 | $330.81 | 13.2M |
| 2025-02-05 | 343.19 | $347.93 | 4.5M |
| 2025-02-04 | 341.78 | $344.14 | 5.0M |
| 2025-02-03 | 340.93 | $339.24 | 4.5M |
| 2025-01-31 | 340.96 | $341.70 | 5.8M |
| 2025-01-30 | 340.46 | $343.57 | 7.6M |
| 2025-01-29 | 339.46 | $354.00 | 6.3M |
| 2025-01-28 | 336.10 | $359.95 | 12.1M |
| 2025-01-27 | 330.93 | $347.10 | 15.7M |
| 2025-01-24 | 327.65 | $333.88 | 3.3M |
| 2025-01-23 | 326.63 | $334.66 | 4.4M |
| 2025-01-22 | 325.31 | $332.62 | 7.3M |
| 2025-01-21 | 324.23 | $326.84 | 6.4M |
| 2025-01-17 | 324.22 | $324.56 | 6.3M |
| 2025-01-16 | 324.72 | $320.00 | 5.0M |
| 2025-01-15 | 326.28 | $321.16 | 6.0M |
| 2025-01-14 | 327.88 | $323.54 | 5.9M |
| 2025-01-13 | 329.26 | $319.07 | 4.6M |
| 2025-01-10 | 331.82 | $317.85 | 6.5M |
| 2025-01-08 | 335.06 | $326.90 | 3.8M |
| 2025-01-07 | 336.92 | $324.93 | 4.6M |
| 2025-01-06 | 339.50 | $330.53 | 5.8M |
| 2025-01-03 | 341.32 | $332.90 | 4.1M |
| 2025-01-02 | 342.91 | $330.66 | 4.8M |
| 2024-12-31 | 345.22 | $334.33 | 3.0M |
| 2024-12-30 | 347.11 | $335.74 | 3.4M |
| 2024-12-27 | 348.98 | $338.45 | 3.2M |
| 2024-12-26 | 350.54 | $341.72 | 3.5M |
| 2024-12-24 | 351.63 | $344.43 | 1.8M |
| 2024-12-23 | 352.28 | $342.90 | 5.3M |
| 2024-12-20 | 353.31 | $343.65 | 14.9M |
| 2024-12-19 | 354.29 | $336.23 | 7.4M |
| 2024-12-18 | 356.93 | $337.23 | 8.4M |
| 2024-12-17 | 359.73 | $350.97 | 6.9M |
| 2024-12-16 | 359.99 | $357.23 | 5.5M |
| 2024-12-13 | 358.90 | $354.31 | 5.5M |
| 2024-12-12 | 358.17 | $358.03 | 5.4M |
| 2024-12-11 | 356.44 | $354.85 | 7.5M |
| 2024-12-10 | 355.02 | $348.82 | 6.0M |
| 2024-12-09 | 354.56 | $351.57 | 6.5M |
| 2024-12-06 | 353.34 | $361.99 | 5.7M |
| 2024-12-05 | 349.65 | $361.38 | 10.9M |
| 2024-12-04 | 345.40 | $367.87 | 24.7M |
| 2024-12-03 | 339.02 | $331.43 | 12.6M |
| 2024-12-02 | 339.22 | $331.01 | 6.1M |
| 2024-11-29 | 339.46 | $329.99 | 3.5M |
| 2024-11-27 | 339.88 | $330.01 | 7.5M |
| 2024-11-26 | 340.28 | $343.18 | 4.5M |
| 2024-11-25 | 337.88 | $339.11 | 7.1M |
| 2024-11-22 | 335.86 | $342.02 | 5.6M |
| 2024-11-21 | 332.82 | $335.78 | 8.4M |
| 2024-11-20 | 330.52 | $325.70 | 3.8M |
| 2024-11-19 | 329.90 | $323.43 | 5.5M |
| 2024-11-18 | 329.56 | $322.25 | 4.3M |
| 2024-11-15 | 329.33 | $325.26 | 7.1M |
| 2024-11-14 | 328.34 | $331.65 | 7.6M |
| 2024-11-13 | 325.75 | $341.72 | 6.9M |
| 2024-11-12 | 320.53 | $341.15 | 7.7M |
| 2024-11-11 | 314.51 | $341.73 | 14.0M |
| 2024-11-08 | 307.33 | $321.95 | 8.5M |
| 2024-11-07 | 303.10 | $310.78 | 5.7M |
| 2024-11-06 | 300.50 | $306.90 | 5.9M |
| 2024-11-05 | 298.25 | $297.49 | 4.5M |
| 2024-11-04 | 297.58 | $298.01 | 5.1M |
| 2024-11-01 | 296.64 | $294.72 | 3.5M |
| 2024-10-31 | 296.21 | $291.37 | 4.3M |
| 2024-10-30 | 296.38 | $296.40 | 2.8M |
| 2024-10-29 | 295.46 | $298.89 | 4.3M |
| 2024-10-28 | 293.83 | $293.77 | 3.9M |
| 2024-10-25 | 292.97 | $290.46 | 3.4M |
| 2024-10-24 | 292.62 | $286.76 | 3.2M |
| 2024-10-23 | 292.95 | $284.43 | 3.2M |
| 2024-10-22 | 293.78 | $288.33 | 3.1M |
| 2024-10-21 | 293.87 | $291.29 | 2.7M |
| 2024-10-18 | 293.29 | $292.94 | 3.1M |
| 2024-10-17 | 292.21 | $291.11 | 2.8M |
| 2024-10-16 | 291.29 | $290.86 | 3.5M |
| 2024-10-15 | 290.22 | $288.35 | 3.9M |
| 2024-10-14 | 289.44 | $291.64 | 3.6M |
| 2024-10-11 | 287.79 | $288.10 | 3.6M |
| 2024-10-10 | 286.56 | $290.17 | 4.0M |
| 2024-10-09 | 284.63 | $287.92 | 4.9M |
| 2024-10-08 | 282.82 | $291.57 | 5.2M |
| 2024-10-07 | 279.89 | $284.57 | 4.8M |
| 2024-10-04 | 277.92 | $287.75 | 6.1M |
| 2024-10-03 | 274.91 | $280.91 | 3.9M |
| 2024-10-02 | 272.81 | $279.48 | 8.5M |
| 2024-10-01 | 270.65 | $270.87 | 4.4M |
| 2024-09-30 | 269.91 | $273.71 | 5.1M |
| 2024-09-27 | 268.43 | $276.64 | 5.2M |
| 2024-09-26 | 266.05 | $275.76 | 5.3M |
| 2024-09-25 | 263.46 | $274.09 | 7.9M |
| 2024-09-24 | 260.77 | $270.44 | 7.2M |
| 2024-09-23 | 258.41 | $264.21 | 6.0M |
| 2024-09-20 | 256.97 | $266.80 | 11.5M |
| 2024-09-19 | 254.74 | $265.99 | 11.0M |
| 2024-09-18 | 252.33 | $252.43 | 4.4M |
| 2024-09-17 | 252.38 | $255.19 | 5.4M |
| 2024-09-16 | 251.87 | $256.91 | 5.4M |
| 2024-09-13 | 250.92 | $254.57 | 5.0M |
| 2024-09-12 | 250.31 | $253.37 | 5.2M |
| 2024-09-11 | 249.87 | $249.57 | 4.8M |
| 2024-09-10 | 250.18 | $246.16 | 3.5M |
| 2024-09-09 | 251.26 | $245.76 | 4.6M |
| 2024-09-06 | 252.61 | $243.97 | 6.3M |
| 2024-09-05 | 254.56 | $246.12 | 4.1M |
| 2024-09-04 | 256.37 | $247.68 | 4.7M |
| 2024-09-03 | 258.14 | $248.06 | 6.2M |
| 2024-08-30 | 260.11 | $252.90 | 10.5M |
| 2024-08-29 | 261.36 | $257.01 | 14.3M |
| 2024-08-28 | 261.93 | $258.90 | 11.0M |
| 2024-08-27 | 262.18 | $264.20 | 5.3M |
| 2024-08-26 | 261.32 | $265.28 | 3.8M |
| 2024-08-23 | 260.08 | $264.00 | 4.7M |
| 2024-08-22 | 258.90 | $258.59 | 5.1M |
| 2024-08-21 | 258.64 | $261.09 | 4.6M |
| 2024-08-20 | 257.81 | $261.84 | 5.7M |
| 2024-08-19 | 256.66 | $265.38 | 4.5M |
| 2024-08-16 | 254.58 | $262.91 | 3.5M |
| 2024-08-15 | 252.67 | $262.79 | 5.2M |
| 2024-08-14 | 250.48 | $255.32 | 4.1M |
| 2024-08-13 | 249.51 | $254.60 | 4.0M |
| 2024-08-12 | 248.55 | $251.31 | 3.7M |
| 2024-08-09 | 248.13 | $252.53 | 3.0M |
| 2024-08-08 | 247.39 | $249.12 | 4.5M |
| 2024-08-07 | 247.27 | $240.04 | 4.0M |
| 2024-08-06 | 249.05 | $238.42 | 5.7M |
| 2024-08-05 | 251.46 | $239.01 | 6.9M |
| 2024-08-02 | 254.15 | $243.97 | 6.5M |
| 2024-08-01 | 256.22 | $253.06 | 5.5M |
| 2024-07-31 | 256.69 | $258.80 | 4.6M |
| 2024-07-30 | 256.02 | $257.93 | 3.9M |
| 2024-07-29 | 255.42 | $258.59 | 5.1M |
| 2024-07-26 | 254.57 | $262.71 | 6.1M |
| 2024-07-25 | 252.72 | $256.52 | 7.2M |
| 2024-07-24 | 251.86 | $249.78 | 5.2M |
| 2024-07-23 | 252.29 | $256.06 | 3.9M |
| 2024-07-22 | 251.46 | $254.08 | 5.6M |
| 2024-07-19 | 250.91 | $247.63 | 4.5M |
| 2024-07-18 | 251.64 | $247.35 | 6.4M |
| 2024-07-17 | 252.54 | $251.22 | 5.6M |
| 2024-07-16 | 252.77 | $256.03 | 4.8M |
| 2024-07-15 | 252.02 | $252.86 | 4.4M |
| 2024-07-12 | 251.82 | $253.97 | 4.7M |
| 2024-07-11 | 251.35 | $251.12 | 5.3M |
| 2024-07-10 | 251.41 | $252.59 | 8.9M |
| 2024-07-09 | 251.16 | $252.43 | 7.0M |
| 2024-07-08 | 250.91 | $257.37 | 6.5M |
| 2024-07-05 | 249.58 | $263.19 | 6.6M |
| 2024-07-03 | 246.82 | $260.95 | 4.8M |
| 2024-07-02 | 244.10 | $256.19 | 5.1M |
| 2024-07-01 | 241.97 | $256.21 | 5.9M |
| 2024-06-28 | 239.51 | $257.10 | 12.6M |
| 2024-06-27 | 236.51 | $252.85 | 12.9M |
| 2024-06-26 | 233.97 | $243.15 | 4.5M |
| 2024-06-25 | 233.11 | $241.76 | 6.0M |
| 2024-06-24 | 232.47 | $239.94 | 7.5M |
| 2024-06-21 | 232.17 | $245.06 | 15.7M |
| 2024-06-20 | 230.82 | $241.80 | 14.8M |
| 2024-06-18 | 230.01 | $231.81 | 7.1M |
| 2024-06-17 | 231.25 | $230.48 | 10.6M |
| 2024-06-14 | 233.05 | $231.94 | 8.8M |
| 2024-06-13 | 234.92 | $229.03 | 13.6M |
| 2024-06-12 | 237.78 | $235.80 | 10.3M |
| 2024-06-11 | 239.76 | $240.99 | 7.3M |
| 2024-06-10 | 241.03 | $241.84 | 7.7M |
| 2024-06-07 | 242.41 | $241.85 | 6.9M |
| 2024-06-06 | 244.08 | $242.76 | 11.7M |
| 2024-06-05 | 245.91 | $236.53 | 10.8M |
| 2024-06-04 | 249.43 | $234.86 | 11.2M |
| 2024-06-03 | 253.92 | $236.62 | 20.0M |
| 2024-05-31 | 258.84 | $234.44 | 36.8M |
| 2024-05-30 | 265.05 | $218.01 | 66.8M |
| 2024-05-29 | 275.76 | $271.62 | 13.4M |
| 2024-05-28 | 276.92 | $269.83 | 9.3M |
| 2024-05-24 | 278.66 | $272.29 | 8.3M |
| 2024-05-23 | 280.16 | $278.57 | 5.5M |
| 2024-05-22 | 280.59 | $283.82 | 3.3M |
| 2024-05-21 | 279.98 | $283.76 | 3.5M |
| 2024-05-20 | 279.30 | $287.07 | 2.8M |
| 2024-05-17 | 277.82 | $285.61 | 3.5M |
| 2024-05-16 | 276.41 | $284.68 | 3.6M |
| 2024-05-15 | 275.00 | $287.54 | 5.8M |
| 2024-05-14 | 272.77 | $276.80 | 3.1M |
| 2024-05-13 | 272.48 | $277.52 | 3.0M |
| 2024-05-10 | 272.02 | $276.67 | 2.9M |
| 2024-05-09 | 271.70 | $275.17 | 4.7M |
| 2024-05-08 | 271.67 | $278.97 | 3.3M |
| 2024-05-07 | 270.88 | $277.18 | 3.5M |
| 2024-05-06 | 270.38 | $275.63 | 3.7M |
| 2024-05-03 | 270.17 | $273.66 | 4.0M |
| 2024-05-02 | 270.39 | $272.13 | 3.9M |
| 2024-05-01 | 271.02 | $268.69 | 3.8M |
| 2024-04-30 | 272.52 | $268.94 | 5.2M |
| 2024-04-29 | 274.26 | $275.74 | 3.6M |
| 2024-04-26 | 274.90 | $274.29 | 3.8M |
| 2024-04-25 | 275.99 | $273.14 | 4.8M |
| 2024-04-24 | 277.55 | $276.19 | 3.9M |
| 2024-04-23 | 278.76 | $276.68 | 6.3M |
| 2024-04-22 | 280.10 | $273.81 | 6.7M |
| 2024-04-19 | 282.32 | $270.37 | 4.9M |
| 2024-04-18 | 285.65 | $271.92 | 5.9M |
| 2024-04-17 | 289.22 | $276.32 | 4.2M |
| 2024-04-16 | 292.47 | $277.41 | 7.6M |
| 2024-04-15 | 296.03 | $272.90 | 18.4M |
| 2024-04-12 | 301.13 | $294.32 | 3.8M |
| 2024-04-11 | 302.53 | $299.15 | 3.5M |
| 2024-04-10 | 303.13 | $299.62 | 3.0M |
| 2024-04-09 | 303.72 | $302.37 | 3.0M |
| 2024-04-08 | 303.82 | $301.73 | 3.1M |
| 2024-04-05 | 304.06 | $301.91 | 4.9M |
| 2024-04-04 | 304.29 | $294.14 | 8.4M |
| 2024-04-03 | 306.17 | $304.74 | 3.0M |
| 2024-04-02 | 306.12 | $304.00 | 4.7M |
| 2024-04-01 | 306.19 | $302.26 | 2.9M |
| 2024-03-28 | 306.61 | $301.18 | 4.9M |
| 2024-03-27 | 307.32 | $301.38 | 3.9M |
| 2024-03-26 | 308.06 | $305.83 | 3.9M |
| 2024-03-25 | 307.96 | $306.06 | 4.1M |
| 2024-03-22 | 307.77 | $307.77 | 3.8M |
| 2024-03-21 | 307.16 | $308.39 | 6.1M |
| 2024-03-20 | 306.29 | $306.08 | 4.9M |
| 2024-03-19 | 305.73 | $301.45 | 3.3M |
| 2024-03-18 | 306.03 | $300.51 | 5.2M |
| 2024-03-15 | 306.54 | $294.33 | 11.9M |
| 2024-03-14 | 308.40 | $303.32 | 4.8M |
| 2024-03-13 | 308.62 | $304.68 | 5.5M |
| 2024-03-12 | 308.54 | $306.62 | 4.8M |
| 2024-03-11 | 308.00 | $306.00 | 4.9M |
| 2024-03-08 | 307.46 | $305.28 | 4.9M |
| 2024-03-07 | 306.92 | $302.42 | 6.8M |
| 2024-03-06 | 306.86 | $303.77 | 8.3M |
| 2024-03-05 | 306.44 | $298.75 | 9.0M |
| 2024-03-04 | 306.96 | $314.64 | 9.4M |
| 2024-03-01 | 304.17 | $316.88 | 9.5M |
| 2024-02-29 | 300.39 | $308.82 | 21.7M |
| 2024-02-28 | 297.66 | $299.77 | 12.5M |
| 2024-02-27 | 296.35 | $299.50 | 6.2M |
| 2024-02-26 | 294.85 | $300.39 | 8.7M |
| 2024-02-23 | 292.87 | $292.80 | 4.4M |
| 2024-02-22 | 292.14 | $293.65 | 5.3M |
| 2024-02-21 | 291.08 | $283.55 | 3.8M |
| 2024-02-20 | 291.94 | $286.39 | 4.3M |
| 2024-02-16 | 292.29 | $289.72 | 4.2M |
| 2024-02-15 | 291.96 | $291.94 | 4.0M |
| 2024-02-14 | 291.06 | $289.15 | 3.9M |
| 2024-02-13 | 290.56 | $281.15 | 5.0M |
| 2024-02-12 | 291.62 | $287.32 | 3.8M |
| 2024-02-09 | 291.50 | $291.30 | 4.4M |
| 2024-02-08 | 290.47 | $291.95 | 4.5M |
| 2024-02-07 | 289.08 | $288.84 | 3.6M |
| 2024-02-06 | 288.07 | $285.83 | 4.2M |
| 2024-02-05 | 287.47 | $288.11 | 5.3M |
| 2024-02-02 | 286.25 | $285.66 | 3.6M |
| 2024-02-01 | 285.30 | $283.80 | 3.2M |
| 2024-01-31 | 284.52 | $281.09 | 4.6M |
| 2024-01-30 | 284.14 | $287.73 | 4.8M |
| 2024-01-29 | 282.24 | $287.86 | 5.8M |
| 2024-01-26 | 279.96 | $279.94 | 4.9M |
| 2024-01-25 | 278.92 | $279.03 | 4.2M |
| 2024-01-24 | 277.85 | $276.88 | 7.0M |
| 2024-01-23 | 277.02 | $276.77 | 6.6M |
| 2024-01-22 | 276.02 | $280.30 | 6.7M |
| 2024-01-19 | 274.07 | $280.88 | 7.4M |
| 2024-01-18 | 271.63 | $274.46 | 4.8M |
| 2024-01-17 | 270.10 | $271.44 | 4.7M |
| 2024-01-16 | 268.92 | $269.19 | 5.9M |
| 2024-01-12 | 267.98 | $271.93 | 4.8M |
| 2024-01-11 | 266.27 | $271.38 | 9.0M |
| 2024-01-10 | 264.35 | $264.13 | 5.1M |
| 2024-01-09 | 263.62 | $261.34 | 4.6M |
| 2024-01-08 | 263.32 | $260.87 | 6.6M |
| 2024-01-05 | 263.03 | $251.12 | 3.7M |
| 2024-01-04 | 264.70 | $251.24 | 4.5M |
| 2024-01-03 | 266.56 | $251.84 | 5.1M |
| 2024-01-02 | 268.54 | $256.13 | 4.7M |
| 2023-12-29 | 269.88 | $263.14 | 3.7M |
| 2023-12-28 | 269.88 | $265.58 | 3.0M |
| 2023-12-27 | 269.29 | $266.72 | 3.4M |
| 2023-12-26 | 268.29 | $266.22 | 3.2M |
| 2023-12-22 | 267.16 | $266.34 | 3.1M |
| 2023-12-21 | 265.74 | $267.25 | 5.2M |
| 2023-12-20 | 263.83 | $260.25 | 4.5M |
| 2023-12-19 | 263.00 | $264.34 | 4.7M |
| 2023-12-18 | 261.09 | $263.59 | 7.5M |
| 2023-12-15 | 258.96 | $261.60 | 13.7M |
| 2023-12-14 | 256.82 | $257.21 | 6.6M |
| 2023-12-13 | 255.19 | $257.32 | 6.6M |
| 2023-12-12 | 253.19 | $256.45 | 5.8M |
| 2023-12-11 | 250.98 | $252.10 | 4.8M |
| 2023-12-08 | 249.26 | $250.81 | 4.6M |
| 2023-12-07 | 247.46 | $248.85 | 6.6M |
| 2023-12-06 | 245.71 | $249.13 | 5.4M |
| 2023-12-05 | 243.55 | $251.02 | 5.8M |
| 2023-12-04 | 240.57 | $250.66 | 11.4M |
| 2023-12-01 | 237.12 | $260.00 | 14.5M |
| 2023-11-30 | 231.10 | $251.90 | 24.4M |
| 2023-11-29 | 225.76 | $230.35 | 12.3M |
| 2023-11-28 | 224.07 | $224.92 | 5.5M |
| 2023-11-27 | 223.22 | $224.79 | 4.9M |
| 2023-11-24 | 222.22 | $224.38 | 1.9M |
| 2023-11-22 | 221.12 | $223.84 | 3.9M |
| 2023-11-21 | 219.92 | $224.32 | 3.9M |
| 2023-11-20 | 218.40 | $225.13 | 4.6M |
| 2023-11-17 | 216.44 | $221.22 | 3.6M |
| 2023-11-16 | 214.97 | $221.45 | 3.7M |
| 2023-11-15 | 213.18 | $219.42 | 4.8M |
| 2023-11-14 | 211.52 | $221.18 | 4.7M |
| 2023-11-13 | 209.21 | $215.28 | 3.3M |
| 2023-11-10 | 207.76 | $213.63 | 4.1M |
| 2023-11-09 | 206.43 | $210.01 | 4.7M |
| 2023-11-08 | 205.64 | $211.47 | 3.4M |
| 2023-11-07 | 204.41 | $211.84 | 5.5M |
| 2023-11-06 | 202.91 | $207.42 | 3.7M |
| 2023-11-03 | 202.11 | $207.47 | 3.9M |
| 2023-11-02 | 201.18 | $208.11 | 5.0M |
| 2023-11-01 | 199.98 | $203.91 | 3.6M |
| 2023-10-31 | 199.49 | $200.83 | 3.4M |
| 2023-10-30 | 199.58 | $199.27 | 3.4M |
| 2023-10-27 | 200.04 | $196.57 | 3.2M |
| 2023-10-26 | 201.16 | $196.25 | 5.1M |
| 2023-10-25 | 202.55 | $197.06 | 4.5M |
| 2023-10-24 | 204.00 | $204.22 | 4.0M |
| 2023-10-23 | 204.19 | $202.00 | 4.6M |
| 2023-10-20 | 204.90 | $203.73 | 5.5M |
| 2023-10-19 | 205.35 | $208.32 | 5.0M |
| 2023-10-18 | 204.93 | $204.83 | 3.4M |
| 2023-10-17 | 205.19 | $209.84 | 4.0M |
| 2023-10-16 | 204.44 | $208.53 | 3.6M |
| 2023-10-13 | 203.87 | $204.59 | 3.7M |
| 2023-10-12 | 204.04 | $205.68 | 3.5M |
| 2023-10-11 | 204.04 | $206.85 | 4.0M |
| 2023-10-10 | 203.80 | $206.88 | 4.5M |
| 2023-10-09 | 203.54 | $207.22 | 2.8M |
| 2023-10-06 | 203.19 | $207.36 | 5.0M |
| 2023-10-05 | 202.77 | $202.01 | 3.6M |
| 2023-10-04 | 203.44 | $201.87 | 3.7M |
| 2023-10-03 | 204.27 | $199.83 | 4.6M |
| 2023-10-02 | 205.68 | $203.71 | 3.7M |
| 2023-09-29 | 206.53 | $202.78 | 4.4M |
| 2023-09-28 | 207.73 | $203.20 | 4.3M |
| 2023-09-27 | 209.06 | $202.73 | 4.1M |
| 2023-09-26 | 210.71 | $202.49 | 5.4M |
| 2023-09-25 | 212.69 | $206.34 | 4.1M |
| 2023-09-22 | 214.19 | $206.43 | 3.8M |
| 2023-09-21 | 215.91 | $208.61 | 5.0M |
| 2023-09-20 | 217.45 | $213.03 | 3.0M |
| 2023-09-19 | 218.30 | $215.70 | 4.0M |
| 2023-09-18 | 218.72 | $215.00 | 4.3M |
| 2023-09-15 | 219.35 | $214.61 | 9.9M |
| 2023-09-14 | 220.14 | $218.78 | 4.3M |
| 2023-09-13 | 220.18 | $218.80 | 4.2M |
| 2023-09-12 | 220.21 | $221.66 | 4.0M |
| 2023-09-11 | 219.62 | $225.31 | 4.4M |
| 2023-09-08 | 218.16 | $224.76 | 4.6M |
| 2023-09-07 | 216.57 | $222.53 | 4.2M |
| 2023-09-06 | 215.19 | $221.62 | 5.1M |
| 2023-09-05 | 213.77 | $218.69 | 5.8M |
| 2023-09-01 | 212.74 | $221.53 | 5.6M |
| 2023-08-31 | 210.96 | $221.46 | 19.3M |
| 2023-08-30 | 208.91 | $215.04 | 9.9M |
| 2023-08-29 | 207.89 | $211.96 | 5.9M |
| 2023-08-28 | 207.38 | $211.72 | 4.1M |
| 2023-08-25 | 206.86 | $209.47 | 3.1M |
| 2023-08-24 | 206.75 | $205.51 | 4.0M |
| 2023-08-23 | 207.48 | $209.13 | 3.8M |
| 2023-08-22 | 207.58 | $206.76 | 3.2M |
| 2023-08-21 | 208.23 | $209.03 | 4.0M |
| 2023-08-18 | 208.52 | $204.83 | 4.3M |
| 2023-08-17 | 209.77 | $203.84 | 4.1M |
| 2023-08-16 | 211.45 | $206.99 | 2.8M |
| 2023-08-15 | 212.75 | $208.78 | 4.1M |
| 2023-08-14 | 213.90 | $212.06 | 3.3M |
| 2023-08-11 | 214.56 | $208.70 | 2.9M |
| 2023-08-10 | 216.05 | $208.25 | 4.0M |
| 2023-08-09 | 217.88 | $205.86 | 7.8M |
| 2023-08-08 | 220.51 | $211.58 | 4.8M |
| 2023-08-07 | 222.36 | $216.06 | 3.6M |
| 2023-08-04 | 223.55 | $214.59 | 4.8M |
| 2023-08-03 | 225.23 | $215.56 | 5.5M |
| 2023-08-02 | 226.97 | $220.50 | 5.1M |
| 2023-08-01 | 227.92 | $224.27 | 4.2M |
| 2023-07-31 | 228.21 | $225.01 | 5.6M |
| 2023-07-28 | 228.37 | $225.60 | 4.2M |
| 2023-07-27 | 228.39 | $225.15 | 4.3M |
| 2023-07-26 | 228.49 | $225.58 | 4.9M |
| 2023-07-25 | 228.48 | $226.03 | 3.2M |
| 2023-07-24 | 228.34 | $225.66 | 5.4M |
| 2023-07-21 | 228.22 | $228.06 | 3.5M |
| 2023-07-20 | 227.54 | $228.16 | 5.3M |
| 2023-07-19 | 226.70 | $234.37 | 8.5M |
| 2023-07-18 | 224.38 | $227.63 | 5.1M |
| 2023-07-17 | 223.07 | $228.00 | 3.6M |
| 2023-07-14 | 221.45 | $229.33 | 4.3M |
| 2023-07-13 | 219.26 | $230.37 | 5.8M |
| 2023-07-12 | 216.48 | $227.28 | 8.9M |
| 2023-07-11 | 213.89 | $221.17 | 10.0M |
| 2023-07-10 | 212.15 | $212.81 | 3.8M |
| 2023-07-07 | 211.89 | $209.59 | 3.0M |
| 2023-07-06 | 212.27 | $210.14 | 4.3M |
| 2023-07-05 | 212.57 | $213.82 | 5.1M |
| 2023-07-03 | 212.15 | $211.65 | 2.4M |
| 2023-06-30 | 212.11 | $211.26 | 6.0M |
| 2023-06-29 | 212.13 | $210.43 | 3.8M |
| 2023-06-28 | 212.33 | $212.17 | 4.8M |
| 2023-06-27 | 212.18 | $208.82 | 4.0M |
| 2023-06-26 | 212.70 | $207.36 | 4.8M |
| 2023-06-23 | 213.61 | $210.09 | 14.0M |
| 2023-06-22 | 214.07 | $213.29 | 5.7M |
| 2023-06-21 | 213.91 | $209.59 | 8.0M |
| 2023-06-20 | 214.49 | $216.97 | 9.5M |
| 2023-06-16 | 213.59 | $211.76 | 13.7M |
| 2023-06-15 | 213.63 | $211.92 | 7.9M |
| 2023-06-14 | 213.62 | $209.40 | 9.0M |
| 2023-06-13 | 214.12 | $208.98 | 11.7M |
| 2023-06-12 | 214.77 | $213.69 | 11.6M |
| 2023-06-09 | 214.51 | $215.31 | 7.7M |
| 2023-06-08 | 213.84 | $209.53 | 5.5M |
| 2023-06-07 | 214.25 | $205.73 | 9.3M |
| 2023-06-06 | 215.50 | $212.85 | 6.8M |
| 2023-06-05 | 215.43 | $209.86 | 7.8M |
| 2023-06-02 | 215.93 | $213.03 | 11.0M |
| 2023-06-01 | 215.82 | $212.90 | 20.9M |
| 2023-05-31 | 215.67 | $223.38 | 19.6M |
| 2023-05-30 | 213.25 | $218.87 | 10.4M |
| 2023-05-26 | 211.37 | $215.44 | 6.9M |
| 2023-05-25 | 209.86 | $209.91 | 6.5M |
| 2023-05-24 | 209.25 | $209.06 | 4.9M |
| 2023-05-23 | 208.70 | $206.64 | 4.3M |
| 2023-05-22 | 208.53 | $210.26 | 3.9M |
| 2023-05-19 | 207.54 | $210.36 | 6.1M |
| 2023-05-18 | 206.34 | $213.32 | 5.2M |
| 2023-05-17 | 204.30 | $209.38 | 5.8M |
| 2023-05-16 | 202.73 | $204.56 | 4.4M |
| 2023-05-15 | 201.91 | $203.33 | 4.5M |
| 2023-05-12 | 201.19 | $201.81 | 4.7M |
| 2023-05-11 | 200.65 | $203.47 | 5.4M |
| 2023-05-10 | 199.67 | $204.85 | 6.5M |
| 2023-05-09 | 198.21 | $201.18 | 7.0M |
| 2023-05-08 | 197.27 | $197.90 | 4.2M |
| 2023-05-05 | 196.87 | $197.59 | 4.3M |
| 2023-05-04 | 196.45 | $192.38 | 4.4M |
| 2023-05-03 | 197.04 | $192.61 | 3.8M |
| 2023-05-02 | 197.67 | $193.84 | 6.1M |
| 2023-05-01 | 198.12 | $197.79 | 2.9M |
| 2023-04-28 | 197.80 | $198.37 | 4.1M |
| 2023-04-27 | 197.28 | $195.94 | 4.8M |
| 2023-04-26 | 197.16 | $191.52 | 4.0M |
| 2023-04-25 | 197.94 | $190.67 | 5.0M |
| 2023-04-24 | 199.00 | $194.92 | 4.4M |
| 2023-04-21 | 199.31 | $199.03 | 4.9M |
| 2023-04-20 | 198.77 | $197.51 | 3.6M |
| 2023-04-19 | 198.43 | $198.92 | 3.7M |
| 2023-04-18 | 197.72 | $198.50 | 4.7M |
| 2023-04-17 | 196.94 | $197.08 | 5.4M |
| 2023-04-14 | 196.32 | $194.65 | 5.1M |
| 2023-04-13 | 196.07 | $194.02 | 4.7M |
| 2023-04-12 | 195.88 | $190.32 | 5.0M |
| 2023-04-11 | 196.41 | $188.89 | 4.9M |
| 2023-04-10 | 197.29 | $191.49 | 5.3M |
| 2023-04-06 | 197.73 | $192.55 | 6.3M |
| 2023-04-05 | 197.97 | $195.31 | 4.0M |
| 2023-04-04 | 197.63 | $197.20 | 4.7M |
| 2023-04-03 | 196.78 | $196.49 | 5.3M |
| 2023-03-31 | 195.90 | $199.78 | 6.6M |
| 2023-03-30 | 194.14 | $196.60 | 6.9M |
| 2023-03-29 | 192.72 | $196.64 | 8.1M |
| 2023-03-28 | 191.02 | $192.30 | 4.9M |
| 2023-03-27 | 189.92 | $191.26 | 7.8M |
| 2023-03-24 | 188.82 | $190.06 | 6.1M |
| 2023-03-23 | 187.76 | $187.44 | 8.7M |
| 2023-03-22 | 187.04 | $186.51 | 6.6M |
| 2023-03-21 | 186.36 | $188.68 | 7.0M |
| 2023-03-20 | 185.08 | $185.25 | 5.5M |
| 2023-03-17 | 184.27 | $184.85 | 10.5M |
| 2023-03-16 | 183.38 | $187.30 | 8.4M |
| 2023-03-15 | 181.79 | $182.91 | 7.7M |
| 2023-03-14 | 180.83 | $182.89 | 10.1M |
| 2023-03-13 | 179.69 | $175.51 | 9.2M |
| 2023-03-10 | 179.89 | $173.18 | 14.1M |
| 2023-03-09 | 180.57 | $178.72 | 7.1M |
| 2023-03-08 | 180.15 | $182.95 | 6.7M |
| 2023-03-07 | 178.74 | $183.32 | 9.0M |
| 2023-03-06 | 176.98 | $183.80 | 10.8M |
| 2023-03-03 | 174.80 | $186.43 | 12.1M |
| 2023-03-02 | 171.69 | $186.59 | 37.7M |
| 2023-03-01 | 168.01 | $167.35 | 15.8M |
| 2023-02-28 | 167.77 | $163.61 | 6.9M |
| 2023-02-27 | 168.27 | $163.14 | 6.9M |
| 2023-02-24 | 168.92 | $162.20 | 6.6M |
| 2023-02-23 | 169.85 | $164.12 | 4.7M |
| 2023-02-22 | 170.50 | $163.36 | 4.3M |
| 2023-02-21 | 171.38 | $161.62 | 5.2M |
| 2023-02-17 | 172.74 | $165.17 | 8.1M |
| 2023-02-16 | 173.52 | $168.11 | 7.5M |
| 2023-02-15 | 173.76 | $171.10 | 5.0M |
| 2023-02-14 | 173.37 | $169.96 | 8.4M |
| 2023-02-13 | 173.11 | $171.08 | 8.8M |
| 2023-02-10 | 172.51 | $167.03 | 11.3M |
| 2023-02-09 | 172.62 | $173.66 | 11.5M |
| 2023-02-08 | 171.30 | $169.63 | 7.7M |
| 2023-02-07 | 170.56 | $171.28 | 6.2M |
| 2023-02-06 | 169.30 | $169.05 | 4.3M |
| 2023-02-03 | 168.25 | $171.04 | 6.5M |
| 2023-02-02 | 166.55 | $174.64 | 10.7M |
| 2023-02-01 | 163.78 | $171.82 | 8.9M |
| 2023-01-31 | 161.10 | $167.97 | 6.4M |
| 2023-01-30 | 158.75 | $164.75 | 8.2M |
| 2023-01-27 | 156.67 | $164.52 | 9.9M |
| 2023-01-26 | 154.27 | $165.09 | 13.4M |
| 2023-01-25 | 151.32 | $156.17 | 9.4M |
| 2023-01-24 | 149.75 | $154.86 | 6.4M |
| 2023-01-23 | 148.19 | $155.87 | 19.9M |
| 2023-01-20 | 146.13 | $151.25 | 10.1M |
| 2023-01-19 | 144.70 | $146.41 | 7.1M |
| 2023-01-18 | 144.05 | $145.45 | 7.8M |
| 2023-01-17 | 143.48 | $148.47 | 9.4M |
| 2023-01-13 | 142.17 | $149.51 | 8.4M |
| 2023-01-12 | 140.42 | $149.60 | 11.7M |
| 2023-01-11 | 138.36 | $144.90 | 13.6M |
| 2023-01-10 | 136.97 | $147.44 | 6.5M |
| 2023-01-09 | 134.81 | $147.10 | 13.7M |
| 2023-01-06 | 132.39 | $140.51 | 9.1M |
| 2023-01-05 | 130.99 | $136.34 | 8.5M |
| 2023-01-04 | 130.25 | $139.59 | 14.3M |
| 2023-01-03 | 128.74 | $134.78 | 8.2M |
| 2022-12-30 | 128.02 | $132.59 | 5.6M |
| 2022-12-29 | 127.68 | $132.54 | 7.6M |
| 2022-12-28 | 127.33 | $128.47 | 6.2M |
| 2022-12-27 | 127.82 | $130.66 | 8.3M |
| 2022-12-23 | 127.96 | $129.44 | 5.8M |
| 2022-12-22 | 128.42 | $129.19 | 10.0M |
| 2022-12-21 | 129.05 | $130.30 | 9.3M |
| 2022-12-20 | 129.58 | $128.45 | 8.5M |
| 2022-12-19 | 130.63 | $129.01 | 9.4M |
| 2022-12-16 | 131.77 | $128.27 | 15.5M |
| 2022-12-15 | 133.29 | $130.44 | 10.8M |
| 2022-12-14 | 134.63 | $134.75 | 9.6M |
| 2022-12-13 | 135.31 | $135.62 | 12.6M |
| 2022-12-12 | 135.96 | $133.11 | 11.9M |
| 2022-12-09 | 137.27 | $131.11 | 10.3M |
| 2022-12-08 | 139.26 | $130.13 | 15.2M |
| 2022-12-07 | 141.79 | $130.48 | 12.9M |
| 2022-12-06 | 144.68 | $133.27 | 17.0M |
| 2022-12-05 | 147.47 | $133.93 | 20.3M |
| 2022-12-02 | 150.59 | $144.56 | 15.1M |
| 2022-12-01 | 151.97 | $147.00 | 33.7M |
| 2022-11-30 | 153.06 | $160.25 | 14.6M |
| 2022-11-29 | 151.53 | $151.68 | 6.4M |
| 2022-11-28 | 151.57 | $153.69 | 7.9M |
| 2022-11-25 | 151.19 | $153.35 | 3.0M |
| 2022-11-23 | 150.84 | $152.24 | 5.6M |
| 2022-11-22 | 150.66 | $149.25 | 7.0M |
| 2022-11-21 | 151.09 | $144.85 | 8.0M |
| 2022-11-18 | 152.52 | $148.04 | 7.6M |
| 2022-11-17 | 153.51 | $149.69 | 7.4M |
| 2022-11-16 | 154.31 | $155.12 | 6.5M |
| 2022-11-15 | 154.10 | $162.07 | 8.1M |
| 2022-11-14 | 152.39 | $158.66 | 6.6M |
| 2022-11-11 | 151.12 | $157.73 | 7.4M |
| 2022-11-10 | 149.85 | $156.30 | 8.8M |
| 2022-11-09 | 148.69 | $142.06 | 5.6M |
| 2022-11-08 | 150.36 | $147.10 | 9.1M |
| 2022-11-07 | 151.24 | $144.59 | 7.4M |
| 2022-11-04 | 152.80 | $139.77 | 14.3M |
| 2022-11-03 | 155.63 | $146.33 | 6.0M |
| 2022-11-02 | 157.52 | $150.01 | 7.2M |
| 2022-11-01 | 158.94 | $159.82 | 4.5M |
| 2022-10-31 | 158.51 | $162.59 | 4.9M |
| 2022-10-28 | 157.42 | $163.02 | 5.1M |
| 2022-10-27 | 156.05 | $159.75 | 5.0M |
| 2022-10-26 | 155.14 | $159.91 | 6.6M |
| 2022-10-25 | 154.05 | $165.27 | 5.8M |
| 2022-10-24 | 151.65 | $160.65 | 6.3M |
| 2022-10-21 | 149.84 | $160.17 | 8.3M |
| 2022-10-20 | 147.86 | $157.50 | 9.2M |
| 2022-10-19 | 146.13 | $153.67 | 6.2M |
| 2022-10-18 | 144.96 | $153.53 | 16.4M |
| 2022-10-17 | 143.65 | $147.18 | 6.3M |
| 2022-10-14 | 143.49 | $142.22 | 5.7M |
| 2022-10-13 | 144.39 | $145.44 | 6.5M |
| 2022-10-12 | 144.78 | $142.29 | 5.7M |
| 2022-10-11 | 145.93 | $142.57 | 7.4M |
| 2022-10-10 | 147.24 | $145.64 | 5.5M |
| 2022-10-07 | 148.13 | $150.29 | 6.0M |
| 2022-10-06 | 148.22 | $155.46 | 3.9M |
| 2022-10-05 | 147.27 | $156.23 | 4.3M |
| 2022-10-04 | 146.03 | $155.73 | 8.0M |
| 2022-10-03 | 144.73 | $147.90 | 6.8M |
| 2022-09-30 | 144.92 | $143.84 | 7.6M |
| 2022-09-29 | 146.03 | $146.81 | 8.6M |
| 2022-09-28 | 146.75 | $150.17 | 7.9M |
| 2022-09-27 | 146.91 | $148.89 | 7.0M |
| 2022-09-26 | 147.42 | $146.32 | 7.9M |
| 2022-09-23 | 148.60 | $147.01 | 9.2M |
| 2022-09-22 | 149.87 | $150.15 | 12.4M |
| 2022-09-21 | 150.72 | $147.63 | 6.2M |
| 2022-09-20 | 152.29 | $149.80 | 5.5M |
| 2022-09-19 | 153.70 | $152.83 | 4.9M |
| 2022-09-16 | 154.74 | $151.51 | 9.9M |
| 2022-09-15 | 156.27 | $154.78 | 7.0M |
| 2022-09-14 | 157.40 | $160.28 | 6.0M |
| 2022-09-13 | 157.59 | $158.10 | 5.5M |
| 2022-09-12 | 158.31 | $165.63 | 6.4M |
| 2022-09-09 | 157.60 | $162.59 | 5.6M |
| 2022-09-08 | 157.46 | $156.90 | 6.7M |
| 2022-09-07 | 158.55 | $153.28 | 6.2M |
| 2022-09-06 | 160.62 | $151.72 | 6.4M |
| 2022-09-02 | 163.40 | $153.69 | 7.3M |
| 2022-09-01 | 166.25 | $153.53 | 9.9M |
| 2022-08-31 | 169.63 | $156.12 | 9.2M |
| 2022-08-30 | 173.03 | $159.67 | 8.1M |
| 2022-08-29 | 176.25 | $160.21 | 9.3M |
| 2022-08-26 | 179.89 | $165.23 | 11.1M |
| 2022-08-25 | 183.05 | $173.91 | 24.0M |
| 2022-08-24 | 184.90 | $180.01 | 11.4M |
| 2022-08-23 | 185.75 | $176.00 | 5.1M |
| 2022-08-22 | 187.56 | $176.98 | 5.2M |
| 2022-08-19 | 189.45 | $183.77 | 4.3M |
| 2022-08-18 | 190.18 | $187.93 | 2.8M |
| 2022-08-17 | 190.13 | $187.96 | 3.2M |
| 2022-08-16 | 190.04 | $189.59 | 3.8M |
| 2022-08-15 | 189.57 | $191.06 | 2.8M |
| 2022-08-12 | 188.67 | $189.89 | 3.8M |
| 2022-08-11 | 187.86 | $186.73 | 4.2M |
| 2022-08-10 | 187.55 | $188.61 | 4.2M |
| 2022-08-09 | 186.76 | $182.24 | 5.9M |
| 2022-08-08 | 187.17 | $189.75 | 3.4M |
| 2022-08-05 | 186.02 | $190.17 | 4.1M |
| 2022-08-04 | 184.58 | $191.27 | 3.8M |
| 2022-08-03 | 182.65 | $189.65 | 5.8M |
| 2022-08-02 | 180.73 | $183.79 | 4.3M |
| 2022-08-01 | 179.71 | $182.98 | 4.0M |
| 2022-07-29 | 178.68 | $184.02 | 4.8M |
| 2022-07-28 | 177.26 | $181.29 | 4.6M |
| 2022-07-27 | 176.17 | $180.30 | 5.0M |
| 2022-07-26 | 175.10 | $170.46 | 3.9M |
| 2022-07-25 | 175.92 | $177.29 | 4.4M |
| 2022-07-22 | 175.43 | $182.47 | 3.8M |
| 2022-07-21 | 173.76 | $185.35 | 3.9M |
| 2022-07-20 | 171.21 | $182.45 | 5.7M |
| 2022-07-19 | 168.86 | $173.81 | 4.4M |
| 2022-07-18 | 167.96 | $167.89 | 3.8M |
| 2022-07-15 | 168.18 | $167.38 | 6.0M |
| 2022-07-14 | 168.54 | $161.04 | 6.1M |
| 2022-07-13 | 170.31 | $163.49 | 6.2M |
| 2022-07-12 | 171.84 | $166.33 | 7.1M |
| 2022-07-11 | 173.03 | $174.36 | 3.7M |
| 2022-07-08 | 172.72 | $175.50 | 2.9M |
| 2022-07-07 | 172.12 | $176.64 | 4.0M |
| 2022-07-06 | 171.18 | $172.73 | 4.1M |
| 2022-07-05 | 170.92 | $172.20 | 4.6M |
| 2022-07-01 | 170.73 | $168.20 | 4.6M |
| 2022-06-30 | 171.36 | $165.04 | 9.5M |
| 2022-06-29 | 172.76 | $170.61 | 5.4M |
| 2022-06-28 | 173.21 | $171.46 | 6.7M |
| 2022-06-27 | 173.55 | $181.31 | 6.2M |
| 2022-06-24 | 171.87 | $185.92 | 12.1M |
| 2022-06-23 | 168.95 | $173.05 | 7.3M |
| 2022-06-22 | 168.28 | $167.45 | 5.9M |
| 2022-06-21 | 168.70 | $166.83 | 6.7M |
| 2022-06-17 | 169.32 | $163.26 | 13.1M |
| 2022-06-16 | 170.81 | $159.85 | 8.1M |
| 2022-06-15 | 173.26 | $168.55 | 7.7M |
| 2022-06-14 | 174.27 | $164.45 | 8.6M |
| 2022-06-13 | 176.31 | $166.03 | 10.7M |
| 2022-06-10 | 178.33 | $178.45 | 7.9M |
| 2022-06-09 | 178.05 | $187.11 | 8.5M |
| 2022-06-08 | 175.90 | $189.19 | 6.2M |
| 2022-06-07 | 172.95 | $187.15 | 6.3M |
| 2022-06-06 | 169.95 | $182.87 | 5.8M |
| 2022-06-03 | 167.39 | $184.91 | 9.2M |
| 2022-06-02 | 164.00 | $188.40 | 19.2M |
| 2022-06-01 | 159.35 | $176.07 | 37.0M |
| 2022-05-31 | 156.59 | $160.24 | 18.1M |
| 2022-05-27 | 156.77 | $165.10 | 7.9M |
| 2022-05-26 | 156.00 | $162.46 | 6.7M |
| 2022-05-25 | 155.72 | $159.65 | 7.4M |
| 2022-05-24 | 156.05 | $156.93 | 6.9M |
| 2022-05-23 | 157.05 | $160.32 | 6.1M |
| 2022-05-20 | 157.57 | $159.65 | 9.1M |
| 2022-05-19 | 158.37 | $155.60 | 8.4M |
| 2022-05-18 | 160.22 | $157.33 | 7.5M |
| 2022-05-17 | 162.06 | $163.73 | 7.3M |
| 2022-05-16 | 162.91 | $164.12 | 5.1M |
| 2022-05-13 | 163.87 | $166.91 | 6.5M |
| 2022-05-12 | 164.47 | $160.42 | 10.2M |
| 2022-05-11 | 166.59 | $161.27 | 7.2M |
| 2022-05-10 | 168.93 | $167.15 | 8.6M |
| 2022-05-09 | 170.46 | $163.60 | 10.0M |
| 2022-05-06 | 173.05 | $169.70 | 7.2M |
| 2022-05-05 | 174.83 | $172.30 | 8.4M |
| 2022-05-04 | 176.39 | $185.48 | 7.6M |
| 2022-05-03 | 175.47 | $178.36 | 5.0M |
| 2022-05-02 | 175.97 | $177.57 | 6.3M |
| 2022-04-29 | 176.77 | $175.94 | 7.1M |
| 2022-04-28 | 178.09 | $185.74 | 10.6M |
| 2022-04-27 | 177.63 | $174.68 | 9.6M |
| 2022-04-26 | 179.47 | $170.08 | 8.1M |
| 2022-04-25 | 182.65 | $174.57 | 8.0M |
| 2022-04-22 | 185.44 | $171.43 | 8.8M |
| 2022-04-21 | 189.39 | $177.23 | 9.1M |
| 2022-04-20 | 192.79 | $186.23 | 6.0M |
| 2022-04-19 | 194.89 | $191.39 | 6.1M |
| 2022-04-18 | 196.26 | $187.01 | 4.9M |
| 2022-04-14 | 198.81 | $189.41 | 5.1M |
| 2022-04-13 | 201.29 | $195.72 | 8.7M |
| 2022-04-12 | 202.85 | $194.81 | 4.8M |
| 2022-04-11 | 204.88 | $195.45 | 5.2M |
| 2022-04-08 | 207.11 | $197.17 | 3.9M |
| 2022-04-07 | 209.34 | $200.16 | 5.2M |
| 2022-04-06 | 211.30 | $200.82 | 7.2M |
| 2022-04-05 | 213.43 | $210.14 | 7.3M |
| 2022-04-04 | 213.93 | $218.85 | 7.8M |
| 2022-04-01 | 212.67 | $212.25 | 6.0M |
| 2022-03-31 | 212.59 | $212.32 | 7.1M |
| 2022-03-30 | 212.47 | $214.94 | 5.0M |
| 2022-03-29 | 211.77 | $221.29 | 5.4M |
| 2022-03-28 | 209.61 | $215.28 | 4.3M |
| 2022-03-25 | 208.37 | $211.03 | 3.7M |
| 2022-03-24 | 207.83 | $213.98 | 4.2M |
| 2022-03-23 | 206.58 | $211.11 | 8.4M |
| 2022-03-22 | 205.74 | $218.21 | 7.0M |
| 2022-03-21 | 203.27 | $213.72 | 6.4M |
| 2022-03-18 | 201.38 | $218.80 | 12.2M |
| 2022-03-17 | 198.13 | $210.41 | 5.8M |
| 2022-03-16 | 196.15 | $205.57 | 6.0M |
| 2022-03-15 | 194.92 | $196.14 | 5.3M |
| 2022-03-14 | 195.51 | $193.12 | 5.7M |
| 2022-03-11 | 196.88 | $197.90 | 5.2M |
| 2022-03-10 | 197.51 | $200.15 | 5.6M |
| 2022-03-09 | 197.80 | $203.16 | 6.9M |
| 2022-03-08 | 197.55 | $192.08 | 8.2M |
| 2022-03-07 | 199.64 | $196.23 | 7.0M |
| 2022-03-04 | 201.24 | $203.01 | 6.8M |
| 2022-03-03 | 201.71 | $204.75 | 6.6M |
| 2022-03-02 | 201.92 | $210.39 | 16.7M |
| 2022-03-01 | 201.04 | $208.89 | 12.6M |
| 2022-02-28 | 200.37 | $210.53 | 7.9M |
| 2022-02-25 | 199.30 | $208.09 | 5.9M |
| 2022-02-24 | 198.64 | $204.29 | 11.8M |
| 2022-02-23 | 198.74 | $190.54 | 7.8M |
| 2022-02-22 | 201.81 | $195.13 | 8.4M |
| 2022-02-18 | 204.47 | $196.84 | 6.7M |
| 2022-02-17 | 207.26 | $200.03 | 8.8M |
| 2022-02-16 | 209.88 | $211.74 | 7.1M |
| 2022-02-15 | 210.51 | $214.25 | 6.4M |
| 2022-02-14 | 210.75 | $206.40 | 7.0M |
| 2022-02-11 | 212.75 | $207.90 | 8.2M |
| 2022-02-10 | 214.80 | $217.67 | 5.3M |
| 2022-02-09 | 215.18 | $222.04 | 6.1M |
| 2022-02-08 | 214.74 | $217.43 | 5.6M |
| 2022-02-07 | 215.26 | $216.97 | 3.9M |
| 2022-02-04 | 216.02 | $219.23 | 6.2M |
| 2022-02-03 | 216.47 | $212.77 | 12.8M |
| 2022-02-02 | 218.42 | $225.01 | 9.4M |
| 2022-02-01 | 218.17 | $232.12 | 6.4M |
| 2022-01-31 | 216.43 | $232.63 | 7.1M |
| 2022-01-28 | 214.38 | $222.13 | 8.3M |
| 2022-01-27 | 214.28 | $212.74 | 9.5M |
| 2022-01-26 | 216.22 | $211.00 | 10.0M |
| 2022-01-25 | 218.93 | $215.39 | 9.1M |
| 2022-01-24 | 221.22 | $223.03 | 11.7M |
| 2022-01-21 | 222.35 | $218.63 | 9.1M |
| 2022-01-20 | 224.65 | $222.94 | 5.7M |
| 2022-01-19 | 226.50 | $226.27 | 5.3M |
| 2022-01-18 | 228.02 | $226.06 | 6.0M |
| 2022-01-14 | 229.90 | $231.23 | 5.8M |
| 2022-01-13 | 231.06 | $228.63 | 6.7M |
| 2022-01-12 | 233.03 | $237.83 | 6.7M |
| 2022-01-11 | 233.45 | $234.84 | 7.6M |
| 2022-01-10 | 234.64 | $229.63 | 7.8M |
| 2022-01-07 | 237.19 | $228.31 | 6.3M |
| 2022-01-06 | 240.50 | $229.15 | 9.4M |
| 2022-01-05 | 244.24 | $227.67 | 18.9M |
| 2022-01-04 | 248.95 | $248.23 | 7.2M |
| 2022-01-03 | 250.14 | $255.46 | 4.3M |
| 2021-12-31 | 250.04 | $254.13 | 3.2M |
| 2021-12-30 | 250.27 | $255.33 | 3.0M |
| 2021-12-29 | 250.34 | $254.54 | 2.6M |
| 2021-12-28 | 250.64 | $255.45 | 3.3M |
| 2021-12-27 | 250.86 | $258.30 | 3.5M |
| 2021-12-23 | 250.59 | $253.14 | 3.8M |
| 2021-12-22 | 251.42 | $252.80 | 5.0M |
| 2021-12-21 | 252.53 | $252.55 | 5.4M |
| 2021-12-20 | 253.94 | $247.21 | 5.6M |
| 2021-12-17 | 256.77 | $252.93 | 12.1M |
| 2021-12-16 | 258.92 | $253.12 | 6.6M |
| 2021-12-15 | 261.44 | $260.04 | 6.5M |
| 2021-12-14 | 262.97 | $255.59 | 7.2M |
| 2021-12-13 | 265.74 | $265.76 | 3.6M |
| 2021-12-10 | 266.87 | $266.03 | 3.5M |
| 2021-12-09 | 268.18 | $264.32 | 4.0M |
| 2021-12-08 | 270.12 | $266.31 | 4.6M |
| 2021-12-07 | 272.01 | $266.99 | 7.4M |
| 2021-12-06 | 274.11 | $258.75 | 7.1M |
| 2021-12-03 | 278.33 | $258.32 | 8.9M |
| 2021-12-02 | 283.36 | $261.20 | 12.2M |
| 2021-12-01 | 288.61 | $251.50 | 30.7M |
| 2021-11-30 | 296.78 | $284.96 | 13.6M |
| 2021-11-29 | 299.20 | $296.74 | 8.2M |
| 2021-11-26 | 299.53 | $284.21 | 4.2M |
| 2021-11-24 | 302.53 | $289.17 | 5.1M |
| 2021-11-23 | 304.96 | $291.42 | 6.4M |
| 2021-11-22 | 307.27 | $296.84 | 4.5M |
| 2021-11-19 | 308.78 | $301.17 | 4.8M |
| 2021-11-18 | 309.58 | $302.99 | 4.4M |
| 2021-11-17 | 310.07 | $308.02 | 3.9M |
| 2021-11-16 | 309.55 | $307.09 | 3.0M |
| 2021-11-15 | 309.08 | $305.49 | 3.6M |
| 2021-11-12 | 308.82 | $306.65 | 3.8M |
| 2021-11-11 | 308.23 | $302.98 | 2.7M |
| 2021-11-10 | 308.26 | $299.67 | 4.4M |
| 2021-11-09 | 308.94 | $309.71 | 3.1M |
| 2021-11-08 | 307.55 | $309.96 | 3.9M |
| 2021-11-05 | 305.82 | $307.25 | 4.7M |
| 2021-11-04 | 304.33 | $308.04 | 3.8M |
| 2021-11-03 | 302.37 | $302.89 | 3.3M |
| 2021-11-02 | 301.12 | $302.95 | 4.2M |
| 2021-11-01 | 299.61 | $302.76 | 3.8M |
| 2021-10-29 | 297.83 | $299.69 | 4.3M |
| 2021-10-28 | 296.37 | $298.38 | 3.5M |
| 2021-10-27 | 294.89 | $295.15 | 3.7M |
| 2021-10-26 | 293.80 | $295.11 | 3.6M |
| 2021-10-25 | 292.50 | $293.92 | 3.0M |
| 2021-10-22 | 291.18 | $292.56 | 2.9M |
| 2021-10-21 | 289.89 | $289.81 | 2.8M |
| 2021-10-20 | 288.93 | $290.09 | 4.5M |
| 2021-10-19 | 287.70 | $292.34 | 3.6M |
| 2021-10-18 | 285.75 | $291.70 | 5.2M |
| 2021-10-15 | 283.58 | $291.66 | 5.1M |
| 2021-10-14 | 281.02 | $290.02 | 5.4M |
| 2021-10-13 | 278.37 | $284.41 | 6.6M |
| 2021-10-12 | 276.43 | $279.00 | 6.0M |
| 2021-10-11 | 275.29 | $273.75 | 2.7M |
| 2021-10-08 | 275.04 | $272.48 | 2.7M |
| 2021-10-07 | 275.00 | $274.58 | 5.4M |
| 2021-10-06 | 274.47 | $275.27 | 4.7M |
| 2021-10-05 | 273.68 | $271.77 | 4.1M |
| 2021-10-04 | 273.47 | $270.86 | 6.4M |
| 2021-10-01 | 273.39 | $275.26 | 4.8M |
| 2021-09-30 | 272.34 | $271.22 | 5.2M |
| 2021-09-29 | 271.93 | $270.50 | 4.4M |
| 2021-09-28 | 271.58 | $272.28 | 7.1M |
| 2021-09-27 | 270.77 | $279.68 | 5.9M |
| 2021-09-24 | 268.23 | $285.63 | 13.4M |
| 2021-09-23 | 264.01 | $277.86 | 15.6M |
| 2021-09-22 | 260.72 | $259.17 | 4.4M |
| 2021-09-21 | 260.83 | $257.97 | 6.0M |
| 2021-09-20 | 261.20 | $258.22 | 6.0M |
| 2021-09-17 | 261.57 | $260.53 | 7.0M |
| 2021-09-16 | 261.49 | $260.36 | 5.1M |
| 2021-09-15 | 261.42 | $256.16 | 4.8M |
| 2021-09-14 | 262.20 | $254.37 | 4.1M |
| 2021-09-13 | 263.47 | $254.11 | 5.3M |
| 2021-09-10 | 264.97 | $257.20 | 5.3M |
| 2021-09-09 | 266.04 | $260.74 | 4.1M |
| 2021-09-08 | 266.50 | $262.62 | 3.9M |
| 2021-09-07 | 266.60 | $265.21 | 4.7M |
| 2021-09-03 | 266.14 | $267.08 | 7.4M |
| 2021-09-02 | 265.16 | $264.15 | 4.5M |
| 2021-09-01 | 264.61 | $268.32 | 7.2M |
| 2021-08-31 | 263.06 | $265.27 | 5.9M |
| 2021-08-30 | 261.86 | $264.97 | 5.7M |
| 2021-08-27 | 260.50 | $266.53 | 8.0M |
| 2021-08-26 | 258.55 | $267.79 | 19.0M |
| 2021-08-25 | 256.00 | $260.85 | 9.7M |
| 2021-08-24 | 254.48 | $259.66 | 6.7M |
| 2021-08-23 | 252.93 | $260.52 | 7.6M |
| 2021-08-20 | 250.94 | $256.13 | 5.5M |
| 2021-08-19 | 249.54 | $253.07 | 6.6M |
| 2021-08-18 | 248.55 | $251.22 | 8.3M |
| 2021-08-17 | 247.77 | $246.99 | 3.5M |
| 2021-08-16 | 247.75 | $249.20 | 4.0M |
| 2021-08-13 | 247.26 | $251.56 | 6.0M |
| 2021-08-12 | 246.17 | $248.39 | 4.5M |
| 2021-08-11 | 245.58 | $242.28 | 4.0M |
| 2021-08-10 | 246.17 | $243.39 | 4.4M |
| 2021-08-09 | 246.61 | $249.32 | 3.3M |
| 2021-08-06 | 245.87 | $250.59 | 4.0M |
| 2021-08-05 | 244.74 | $250.56 | 5.2M |
| 2021-08-04 | 243.42 | $244.17 | 4.1M |
| 2021-08-03 | 243.24 | $241.13 | 3.1M |
| 2021-08-02 | 243.67 | $240.86 | 3.5M |
| 2021-07-30 | 244.22 | $241.93 | 3.7M |
| 2021-07-29 | 244.63 | $244.04 | 3.3M |
| 2021-07-28 | 244.66 | $243.96 | 4.1M |
| 2021-07-27 | 244.71 | $243.51 | 6.4M |
| 2021-07-26 | 244.85 | $247.60 | 4.0M |
| 2021-07-23 | 244.15 | $248.25 | 5.9M |
| 2021-07-22 | 243.19 | $248.28 | 7.9M |
| 2021-07-21 | 242.07 | $242.11 | 15.3M |
| 2021-07-20 | 242.07 | $240.11 | 8.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
169.02
2026-07-17
Close Price
$170.77
Vol: 7.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
126.15
Average
231.83
Maximum
360.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 169.02 | $170.77 | 7.9M |
| 2026-07-16 | 167.86 | $172.68 | 12.1M |
| 2026-07-15 | 165.82 | $167.00 | 13.3M |
| 2026-07-14 | 165.13 | $167.56 | 13.5M |
| 2026-07-13 | 164.11 | $171.22 | 14.0M |
| 2026-07-10 | 161.72 | $163.32 | 8.3M |
| 2026-07-09 | 161.33 | $162.50 | 13.9M |
| 2026-07-08 | 161.16 | $166.58 | 9.8M |
| 2026-07-07 | 159.68 | $169.52 | 13.1M |
| 2026-07-06 | 157.01 | $165.65 | 10.6M |
| 2026-07-02 | 155.06 | $166.11 | 10.5M |
| 2026-07-01 | 152.62 | $163.23 | 14.2M |
| 2026-06-30 | 150.67 | $156.66 | 13.7M |
| 2026-06-29 | 150.51 | $157.93 | 12.7M |
| 2026-06-26 | 150.05 | $158.37 | 21.3M |
| 2026-06-25 | 149.52 | $150.19 | 11.3M |
| 2026-06-24 | 151.62 | $152.76 | 13.1M |
| 2026-06-23 | 153.52 | $153.42 | 20.7M |
| 2026-06-22 | 155.79 | $150.12 | 20.5M |
| 2026-06-18 | 159.75 | $151.78 | 57.9M |
| 2026-06-17 | 164.18 | $155.02 | 20.0M |
| 2026-06-16 | 168.66 | $161.71 | 16.4M |
| 2026-06-15 | 172.09 | $164.55 | 13.5M |
| 2026-06-12 | 175.43 | $165.89 | 13.6M |
| 2026-06-11 | 179.11 | $166.45 | 16.7M |
| 2026-06-10 | 183.45 | $170.92 | 10.8M |
| 2026-06-09 | 187.31 | $175.35 | 15.4M |
| 2026-06-08 | 190.57 | $182.55 | 11.2M |
| 2026-06-05 | 192.21 | $185.66 | 13.2M |
| 2026-06-04 | 193.15 | $188.75 | 14.5M |
| 2026-06-03 | 193.23 | $190.61 | 14.2M |
| 2026-06-02 | 192.66 | $200.84 | 19.2M |
| 2026-06-01 | 188.63 | $209.60 | 27.6M |
| 2026-05-29 | 180.90 | $191.10 | 34.0M |
| 2026-05-28 | 177.31 | $176.17 | 22.6M |
| 2026-05-27 | 177.66 | $177.51 | 18.5M |
| 2026-05-26 | 177.68 | $179.08 | 13.6M |
| 2026-05-22 | 177.21 | $180.07 | 10.2M |
| 2026-05-21 | 176.33 | $176.31 | 10.9M |
| 2026-05-20 | 176.47 | $180.10 | 13.0M |
| 2026-05-19 | 175.47 | $179.42 | 17.5M |
| 2026-05-18 | 174.48 | $179.48 | 13.7M |
| 2026-05-15 | 173.31 | $173.51 | 13.9M |
| 2026-05-14 | 173.81 | $167.58 | 9.7M |
| 2026-05-13 | 176.34 | $165.84 | 12.0M |
| 2026-05-12 | 180.00 | $171.31 | 10.2M |
| 2026-05-11 | 182.74 | $177.49 | 11.1M |
| 2026-05-08 | 184.12 | $181.82 | 15.1M |
| 2026-05-07 | 184.42 | $186.34 | 14.0M |
| 2026-05-06 | 183.33 | $181.19 | 11.3M |
| 2026-05-05 | 183.61 | $186.99 | 9.7M |
| 2026-05-04 | 182.11 | $185.48 | 8.4M |
| 2026-05-01 | 180.76 | $183.82 | 12.3M |
| 2026-04-30 | 179.64 | $176.53 | 14.4M |
| 2026-04-29 | 180.60 | $181.22 | 6.9M |
| 2026-04-28 | 180.29 | $181.32 | 8.7M |
| 2026-04-27 | 179.90 | $180.18 | 11.9M |
| 2026-04-24 | 179.80 | $178.16 | 10.8M |
| 2026-04-23 | 180.34 | $173.30 | 22.7M |
| 2026-04-22 | 182.54 | $189.80 | 14.6M |
| 2026-04-21 | 180.02 | $187.11 | 12.1M |
| 2026-04-20 | 177.83 | $186.27 | 14.4M |
| 2026-04-17 | 175.46 | $182.14 | 17.2M |
| 2026-04-16 | 173.95 | $181.22 | 11.9M |
| 2026-04-15 | 172.47 | $177.60 | 14.3M |
| 2026-04-14 | 171.91 | $171.31 | 13.1M |
| 2026-04-13 | 173.32 | $172.82 | 12.4M |
| 2026-04-10 | 174.66 | $164.96 | 18.1M |
| 2026-04-09 | 178.87 | $170.85 | 20.9M |
| 2026-04-08 | 182.21 | $176.37 | 13.5M |
| 2026-04-07 | 184.58 | $182.96 | 12.3M |
| 2026-04-06 | 185.44 | $185.03 | 14.4M |
| 2026-04-02 | 185.86 | $187.18 | 11.6M |
| 2026-04-01 | 185.74 | $186.24 | 11.7M |
| 2026-03-31 | 185.94 | $186.67 | 11.0M |
| 2026-03-30 | 186.09 | $185.03 | 11.6M |
| 2026-03-27 | 186.84 | $179.31 | 9.9M |
| 2026-03-26 | 189.61 | $185.57 | 10.3M |
| 2026-03-25 | 191.04 | $181.96 | 12.6M |
| 2026-03-24 | 193.94 | $183.02 | 18.6M |
| 2026-03-23 | 197.15 | $195.29 | 14.0M |
| 2026-03-20 | 197.17 | $195.38 | 20.2M |
| 2026-03-19 | 197.16 | $194.99 | 9.3M |
| 2026-03-18 | 197.25 | $194.34 | 10.5M |
| 2026-03-17 | 197.55 | $195.31 | 11.6M |
| 2026-03-16 | 197.61 | $198.34 | 13.4M |
| 2026-03-13 | 196.71 | $192.83 | 14.8M |
| 2026-03-12 | 197.34 | $199.28 | 26.3M |
| 2026-03-11 | 196.08 | $194.13 | 9.6M |
| 2026-03-10 | 196.17 | $194.91 | 14.5M |
| 2026-03-09 | 196.03 | $198.79 | 10.8M |
| 2026-03-06 | 194.66 | $202.11 | 9.7M |
| 2026-03-05 | 191.95 | $201.39 | 15.9M |
| 2026-03-04 | 188.94 | $193.08 | 11.6M |
| 2026-03-03 | 187.95 | $196.05 | 13.2M |
| 2026-03-02 | 185.91 | $192.95 | 9.9M |
| 2026-02-27 | 184.50 | $194.79 | 16.3M |
| 2026-02-26 | 182.33 | $199.47 | 26.7M |
| 2026-02-25 | 178.36 | $191.75 | 21.9M |
| 2026-02-24 | 176.15 | $185.42 | 15.6M |
| 2026-02-23 | 175.67 | $178.16 | 15.5M |
| 2026-02-20 | 177.62 | $185.16 | 10.8M |
| 2026-02-19 | 178.02 | $185.29 | 9.6M |
| 2026-02-18 | 178.71 | $187.79 | 9.9M |
| 2026-02-17 | 179.02 | $184.29 | 13.7M |
| 2026-02-13 | 180.78 | $189.72 | 14.8M |
| 2026-02-12 | 181.49 | $185.43 | 16.8M |
| 2026-02-11 | 184.00 | $185.00 | 16.4M |
| 2026-02-10 | 187.48 | $193.45 | 13.4M |
| 2026-02-09 | 189.34 | $194.03 | 12.1M |
| 2026-02-06 | 191.71 | $191.35 | 13.7M |
| 2026-02-05 | 195.72 | $189.97 | 22.0M |
| 2026-02-04 | 201.33 | $199.44 | 23.0M |
| 2026-02-03 | 205.43 | $196.38 | 20.2M |
| 2026-02-02 | 211.62 | $210.81 | 8.0M |
| 2026-01-30 | 214.82 | $212.29 | 11.1M |
| 2026-01-29 | 218.44 | $214.08 | 18.6M |
| 2026-01-28 | 222.49 | $227.96 | 8.5M |
| 2026-01-27 | 223.20 | $228.53 | 9.8M |
| 2026-01-26 | 224.06 | $229.40 | 7.2M |
| 2026-01-23 | 225.02 | $228.05 | 9.4M |
| 2026-01-22 | 226.79 | $228.09 | 9.5M |
| 2026-01-21 | 229.12 | $221.58 | 12.6M |
| 2026-01-20 | 234.19 | $220.07 | 13.1M |
| 2026-01-16 | 240.99 | $227.11 | 13.9M |
| 2026-01-15 | 247.15 | $233.53 | 11.5M |
| 2026-01-14 | 252.69 | $239.57 | 10.1M |
| 2026-01-13 | 257.57 | $241.06 | 13.7M |
| 2026-01-12 | 263.04 | $259.40 | 4.9M |
| 2026-01-09 | 263.87 | $259.94 | 5.2M |
| 2026-01-08 | 264.67 | $260.53 | 5.2M |
| 2026-01-07 | 265.39 | $266.12 | 6.0M |
| 2026-01-06 | 264.45 | $262.90 | 6.1M |
| 2026-01-05 | 264.25 | $256.26 | 6.4M |
| 2026-01-02 | 266.05 | $253.62 | 9.7M |
| 2025-12-31 | 268.99 | $264.91 | 3.4M |
| 2025-12-30 | 268.89 | $265.92 | 3.3M |
| 2025-12-29 | 268.34 | $266.23 | 4.3M |
| 2025-12-26 | 267.46 | $266.08 | 2.5M |
| 2025-12-24 | 266.31 | $265.26 | 2.1M |
| 2025-12-23 | 265.06 | $263.43 | 4.7M |
| 2025-12-22 | 264.00 | $264.63 | 5.7M |
| 2025-12-19 | 262.22 | $259.91 | 20.7M |
| 2025-12-18 | 261.43 | $257.85 | 5.7M |
| 2025-12-17 | 261.02 | $258.14 | 6.3M |
| 2025-12-16 | 260.32 | $254.91 | 6.1M |
| 2025-12-15 | 260.36 | $254.58 | 10.3M |
| 2025-12-12 | 260.41 | $262.23 | 6.0M |
| 2025-12-11 | 257.93 | $262.35 | 7.8M |
| 2025-12-10 | 254.75 | $264.20 | 8.9M |
| 2025-12-09 | 250.20 | $261.02 | 8.0M |
| 2025-12-08 | 245.60 | $259.53 | 10.8M |
| 2025-12-05 | 240.42 | $260.57 | 15.9M |
| 2025-12-04 | 233.78 | $247.46 | 20.9M |
| 2025-12-03 | 229.87 | $238.72 | 13.8M |
| 2025-12-02 | 227.95 | $234.71 | 7.6M |
| 2025-12-01 | 226.97 | $232.83 | 5.6M |
| 2025-11-28 | 226.46 | $230.54 | 3.7M |
| 2025-11-26 | 226.68 | $228.15 | 8.5M |
| 2025-11-25 | 227.81 | $234.12 | 10.2M |
| 2025-11-24 | 227.42 | $226.82 | 8.6M |
| 2025-11-21 | 229.37 | $227.11 | 7.5M |
| 2025-11-20 | 231.77 | $225.37 | 7.5M |
| 2025-11-19 | 235.35 | $227.88 | 9.7M |
| 2025-11-18 | 239.00 | $233.50 | 8.0M |
| 2025-11-17 | 241.74 | $237.03 | 5.3M |
| 2025-11-14 | 244.00 | $243.66 | 5.5M |
| 2025-11-13 | 244.70 | $240.43 | 5.5M |
| 2025-11-12 | 246.61 | $246.02 | 4.3M |
| 2025-11-11 | 247.19 | $244.50 | 5.8M |
| 2025-11-10 | 248.39 | $241.71 | 6.5M |
| 2025-11-07 | 250.74 | $239.88 | 5.7M |
| 2025-11-06 | 254.18 | $239.27 | 11.0M |
| 2025-11-05 | 258.53 | $252.68 | 5.2M |
| 2025-11-04 | 259.52 | $254.44 | 6.8M |
| 2025-11-03 | 260.10 | $261.34 | 7.1M |
| 2025-10-31 | 258.55 | $260.41 | 6.9M |
| 2025-10-30 | 256.87 | $256.65 | 7.8M |
| 2025-10-29 | 255.95 | $251.46 | 7.9M |
| 2025-10-28 | 256.41 | $254.26 | 6.4M |
| 2025-10-27 | 256.00 | $255.47 | 4.9M |
| 2025-10-24 | 255.05 | $254.83 | 5.5M |
| 2025-10-23 | 254.03 | $255.05 | 6.1M |
| 2025-10-22 | 252.65 | $256.64 | 9.4M |
| 2025-10-21 | 250.40 | $263.41 | 13.4M |
| 2025-10-20 | 245.47 | $254.28 | 10.0M |
| 2025-10-17 | 242.34 | $243.08 | 10.9M |
| 2025-10-16 | 242.08 | $246.00 | 24.9M |
| 2025-10-15 | 240.84 | $236.58 | 8.4M |
| 2025-10-14 | 242.32 | $239.77 | 9.1M |
| 2025-10-13 | 243.12 | $248.75 | 8.3M |
| 2025-10-10 | 241.27 | $241.68 | 8.0M |
| 2025-10-09 | 241.27 | $245.33 | 7.9M |
| 2025-10-08 | 240.13 | $240.43 | 7.1M |
| 2025-10-07 | 240.32 | $239.74 | 8.4M |
| 2025-10-06 | 240.79 | $245.78 | 13.9M |
| 2025-10-03 | 239.49 | $240.36 | 8.8M |
| 2025-10-02 | 239.65 | $238.88 | 7.7M |
| 2025-10-01 | 240.36 | $235.69 | 10.0M |
| 2025-09-30 | 242.26 | $237.00 | 10.8M |
| 2025-09-29 | 244.19 | $245.10 | 6.4M |
| 2025-09-26 | 244.00 | $243.43 | 5.0M |
| 2025-09-25 | 244.32 | $240.95 | 8.1M |
| 2025-09-24 | 245.50 | $245.89 | 6.7M |
| 2025-09-23 | 245.39 | $244.56 | 7.7M |
| 2025-09-22 | 245.68 | $249.69 | 7.5M |
| 2025-09-19 | 244.43 | $247.09 | 11.8M |
| 2025-09-18 | 243.75 | $244.28 | 9.3M |
| 2025-09-17 | 243.84 | $242.21 | 10.1M |
| 2025-09-16 | 244.63 | $239.31 | 8.8M |
| 2025-09-15 | 246.53 | $242.52 | 7.2M |
| 2025-09-12 | 247.84 | $242.76 | 8.4M |
| 2025-09-11 | 249.37 | $246.28 | 6.9M |
| 2025-09-10 | 250.12 | $242.57 | 11.4M |
| 2025-09-09 | 252.19 | $252.06 | 10.9M |
| 2025-09-08 | 251.69 | $252.27 | 12.6M |
| 2025-09-05 | 251.00 | $250.76 | 13.0M |
| 2025-09-04 | 250.62 | $244.01 | 31.0M |
| 2025-09-03 | 252.27 | $256.45 | 17.4M |
| 2025-09-02 | 250.33 | $252.86 | 9.3M |
| 2025-08-29 | 249.08 | $256.25 | 7.4M |
| 2025-08-28 | 246.50 | $254.53 | 8.5M |
| 2025-08-27 | 243.91 | $250.16 | 6.5M |
| 2025-08-26 | 242.18 | $243.74 | 8.9M |
| 2025-08-25 | 242.14 | $247.87 | 5.0M |
| 2025-08-22 | 240.86 | $248.29 | 6.7M |
| 2025-08-21 | 239.23 | $245.83 | 5.6M |
| 2025-08-20 | 238.10 | $246.45 | 8.2M |
| 2025-08-19 | 236.64 | $246.00 | 8.6M |
| 2025-08-18 | 235.12 | $243.97 | 8.8M |
| 2025-08-15 | 234.04 | $242.44 | 12.9M |
| 2025-08-14 | 233.37 | $233.37 | 7.5M |
| 2025-08-13 | 235.57 | $237.03 | 10.2M |
| 2025-08-12 | 237.25 | $231.66 | 13.2M |
| 2025-08-11 | 241.16 | $232.68 | 10.7M |
| 2025-08-08 | 245.73 | $240.51 | 8.8M |
| 2025-08-07 | 248.93 | $240.88 | 10.0M |
| 2025-08-06 | 252.81 | $249.17 | 5.8M |
| 2025-08-05 | 254.99 | $247.49 | 6.8M |
| 2025-08-04 | 258.25 | $252.32 | 4.4M |
| 2025-08-01 | 260.73 | $250.74 | 7.6M |
| 2025-07-31 | 264.29 | $258.33 | 7.3M |
| 2025-07-30 | 266.23 | $264.81 | 3.9M |
| 2025-07-29 | 266.54 | $267.39 | 5.1M |
| 2025-07-28 | 266.11 | $270.25 | 4.5M |
| 2025-07-25 | 264.67 | $269.11 | 4.0M |
| 2025-07-24 | 263.28 | $267.70 | 5.9M |
| 2025-07-23 | 262.06 | $267.22 | 5.6M |
| 2025-07-22 | 260.75 | $263.59 | 5.0M |
| 2025-07-21 | 260.35 | $262.28 | 6.7M |
| 2025-07-18 | 260.31 | $262.38 | 6.4M |
| 2025-07-17 | 260.28 | $259.88 | 5.8M |
| 2025-07-16 | 261.08 | $257.95 | 5.6M |
| 2025-07-15 | 262.71 | $257.58 | 5.2M |
| 2025-07-14 | 264.85 | $259.68 | 6.5M |
| 2025-07-11 | 266.83 | $258.07 | 7.0M |
| 2025-07-10 | 269.75 | $263.97 | 7.2M |
| 2025-07-09 | 271.45 | $270.92 | 6.4M |
| 2025-07-08 | 271.30 | $273.65 | 6.7M |
| 2025-07-07 | 270.24 | $269.80 | 6.3M |
| 2025-07-03 | 270.15 | $272.15 | 5.0M |
| 2025-07-02 | 269.29 | $269.21 | 6.1M |
| 2025-07-01 | 269.17 | $271.91 | 6.3M |
| 2025-06-30 | 268.17 | $272.69 | 8.5M |
| 2025-06-27 | 266.70 | $273.42 | 21.7M |
| 2025-06-26 | 264.71 | $270.74 | 6.7M |
| 2025-06-25 | 263.15 | $267.76 | 6.1M |
| 2025-06-24 | 262.24 | $271.17 | 9.7M |
| 2025-06-23 | 260.10 | $263.41 | 9.3M |
| 2025-06-20 | 260.02 | $260.63 | 12.9M |
| 2025-06-18 | 260.88 | $259.50 | 7.6M |
| 2025-06-17 | 262.35 | $262.76 | 9.1M |
| 2025-06-16 | 263.18 | $263.88 | 7.2M |
| 2025-06-13 | 263.90 | $258.40 | 7.7M |
| 2025-06-12 | 266.57 | $266.91 | 8.1M |
| 2025-06-11 | 267.18 | $265.91 | 6.6M |
| 2025-06-10 | 268.29 | $268.22 | 6.3M |
| 2025-06-09 | 268.94 | $272.25 | 5.7M |
| 2025-06-06 | 268.51 | $274.51 | 7.5M |
| 2025-06-05 | 267.30 | $267.14 | 8.6M |
| 2025-06-04 | 268.22 | $263.17 | 7.4M |
| 2025-06-03 | 270.64 | $264.47 | 7.8M |
| 2025-06-02 | 273.21 | $261.62 | 9.2M |
| 2025-05-30 | 277.25 | $265.37 | 12.4M |
| 2025-05-29 | 280.98 | $266.92 | 28.1M |
| 2025-05-28 | 285.00 | $276.03 | 12.8M |
| 2025-05-27 | 286.95 | $277.19 | 11.0M |
| 2025-05-23 | 288.86 | $273.13 | 8.9M |
| 2025-05-22 | 292.38 | $283.42 | 6.6M |
| 2025-05-21 | 293.27 | $282.28 | 5.7M |
| 2025-05-20 | 294.58 | $288.06 | 4.0M |
| 2025-05-19 | 294.17 | $287.63 | 5.8M |
| 2025-05-16 | 293.64 | $291.15 | 3.8M |
| 2025-05-15 | 291.71 | $290.76 | 4.6M |
| 2025-05-14 | 289.30 | $290.74 | 7.9M |
| 2025-05-13 | 286.22 | $289.17 | 6.7M |
| 2025-05-12 | 282.81 | $288.82 | 5.9M |
| 2025-05-09 | 278.64 | $275.42 | 4.3M |
| 2025-05-08 | 277.67 | $279.74 | 4.8M |
| 2025-05-07 | 275.03 | $278.23 | 4.3M |
| 2025-05-06 | 272.19 | $273.36 | 4.7M |
| 2025-05-05 | 270.19 | $272.63 | 4.2M |
| 2025-05-02 | 267.92 | $275.08 | 4.3M |
| 2025-05-01 | 264.33 | $269.33 | 5.2M |
| 2025-04-30 | 261.75 | $268.71 | 4.6M |
| 2025-04-29 | 258.79 | $267.76 | 3.1M |
| 2025-04-28 | 255.50 | $265.64 | 5.0M |
| 2025-04-25 | 252.20 | $267.85 | 5.7M |
| 2025-04-24 | 247.54 | $264.70 | 7.9M |
| 2025-04-23 | 242.98 | $250.48 | 5.8M |
| 2025-04-22 | 242.06 | $243.39 | 7.1M |
| 2025-04-21 | 243.33 | $236.26 | 9.2M |
| 2025-04-17 | 247.31 | $247.26 | 5.6M |
| 2025-04-16 | 248.81 | $249.84 | 7.2M |
| 2025-04-15 | 249.98 | $254.93 | 5.2M |
| 2025-04-14 | 249.95 | $254.55 | 6.0M |
| 2025-04-11 | 250.19 | $255.00 | 6.1M |
| 2025-04-10 | 250.51 | $255.12 | 9.7M |
| 2025-04-09 | 251.04 | $265.17 | 12.5M |
| 2025-04-08 | 248.70 | $243.99 | 9.3M |
| 2025-04-07 | 252.76 | $244.21 | 12.0M |
| 2025-04-04 | 257.84 | $240.76 | 9.7M |
| 2025-04-03 | 265.29 | $255.23 | 8.9M |
| 2025-04-02 | 269.93 | $271.54 | 5.4M |
| 2025-04-01 | 270.55 | $270.20 | 4.6M |
| 2025-03-31 | 271.85 | $268.36 | 7.6M |
| 2025-03-28 | 274.13 | $269.97 | 5.0M |
| 2025-03-27 | 276.52 | $277.81 | 3.8M |
| 2025-03-26 | 277.06 | $280.99 | 5.1M |
| 2025-03-25 | 276.83 | $288.61 | 4.3M |
| 2025-03-24 | 274.26 | $285.96 | 6.8M |
| 2025-03-21 | 272.12 | $280.62 | 9.8M |
| 2025-03-20 | 271.37 | $279.03 | 5.5M |
| 2025-03-19 | 271.15 | $279.39 | 5.2M |
| 2025-03-18 | 270.98 | $278.73 | 5.9M |
| 2025-03-17 | 271.19 | $280.75 | 4.5M |
| 2025-03-14 | 271.05 | $279.40 | 7.0M |
| 2025-03-13 | 271.56 | $271.74 | 9.5M |
| 2025-03-12 | 274.85 | $284.58 | 7.5M |
| 2025-03-11 | 275.06 | $277.05 | 8.3M |
| 2025-03-10 | 277.96 | $272.90 | 10.0M |
| 2025-03-07 | 283.06 | $282.89 | 8.2M |
| 2025-03-06 | 286.36 | $286.05 | 10.4M |
| 2025-03-05 | 289.61 | $291.97 | 6.6M |
| 2025-03-04 | 291.93 | $287.34 | 9.1M |
| 2025-03-03 | 296.43 | $293.06 | 6.3M |
| 2025-02-28 | 300.32 | $297.85 | 10.9M |
| 2025-02-27 | 303.72 | $294.90 | 16.7M |
| 2025-02-26 | 308.98 | $307.33 | 12.6M |
| 2025-02-25 | 311.59 | $305.88 | 7.4M |
| 2025-02-24 | 315.38 | $308.32 | 6.7M |
| 2025-02-21 | 319.33 | $309.80 | 7.4M |
| 2025-02-20 | 323.78 | $318.43 | 6.4M |
| 2025-02-19 | 326.55 | $324.53 | 5.0M |
| 2025-02-18 | 328.04 | $328.96 | 5.3M |
| 2025-02-14 | 328.51 | $326.54 | 5.9M |
| 2025-02-13 | 329.90 | $329.85 | 4.3M |
| 2025-02-12 | 330.59 | $326.12 | 5.6M |
| 2025-02-11 | 332.65 | $324.40 | 5.5M |
| 2025-02-10 | 335.72 | $327.20 | 6.0M |
| 2025-02-07 | 338.58 | $325.83 | 7.6M |
| 2025-02-06 | 342.49 | $330.81 | 13.2M |
| 2025-02-05 | 345.63 | $347.93 | 4.5M |
| 2025-02-04 | 343.98 | $344.14 | 5.0M |
| 2025-02-03 | 343.12 | $339.24 | 4.5M |
| 2025-01-31 | 343.55 | $341.70 | 5.8M |
| 2025-01-30 | 343.24 | $343.57 | 7.6M |
| 2025-01-29 | 342.21 | $354.00 | 6.3M |
| 2025-01-28 | 337.61 | $359.95 | 12.1M |
| 2025-01-27 | 330.09 | $347.10 | 15.7M |
| 2025-01-24 | 325.02 | $333.88 | 3.3M |
| 2025-01-23 | 323.07 | $334.66 | 4.4M |
| 2025-01-22 | 320.53 | $332.62 | 7.3M |
| 2025-01-21 | 318.18 | $326.84 | 6.4M |
| 2025-01-17 | 317.25 | $324.56 | 6.3M |
| 2025-01-16 | 316.98 | $320.00 | 5.0M |
| 2025-01-15 | 318.23 | $321.16 | 6.0M |
| 2025-01-14 | 319.52 | $323.54 | 5.9M |
| 2025-01-13 | 320.47 | $319.07 | 4.6M |
| 2025-01-10 | 323.18 | $317.85 | 6.5M |
| 2025-01-08 | 326.98 | $326.90 | 3.8M |
| 2025-01-07 | 328.85 | $324.93 | 4.6M |
| 2025-01-06 | 331.84 | $330.53 | 5.8M |
| 2025-01-03 | 333.79 | $332.90 | 4.1M |
| 2025-01-02 | 335.48 | $330.66 | 4.8M |
| 2024-12-31 | 338.30 | $334.33 | 3.0M |
| 2024-12-30 | 340.61 | $335.74 | 3.4M |
| 2024-12-27 | 342.99 | $338.45 | 3.2M |
| 2024-12-26 | 345.03 | $341.72 | 3.5M |
| 2024-12-24 | 346.46 | $344.43 | 1.8M |
| 2024-12-23 | 347.33 | $342.90 | 5.3M |
| 2024-12-20 | 348.82 | $343.65 | 14.9M |
| 2024-12-19 | 350.35 | $336.23 | 7.4M |
| 2024-12-18 | 354.48 | $337.23 | 8.4M |
| 2024-12-17 | 359.09 | $350.97 | 6.9M |
| 2024-12-16 | 360.21 | $357.23 | 5.5M |
| 2024-12-13 | 359.43 | $354.31 | 5.5M |
| 2024-12-12 | 359.24 | $358.03 | 5.4M |
| 2024-12-11 | 357.64 | $354.85 | 7.5M |
| 2024-12-10 | 356.52 | $348.82 | 6.0M |
| 2024-12-09 | 356.86 | $351.57 | 6.5M |
| 2024-12-06 | 356.20 | $361.99 | 5.7M |
| 2024-12-05 | 351.90 | $361.38 | 10.9M |
| 2024-12-04 | 346.65 | $367.87 | 24.7M |
| 2024-12-03 | 338.04 | $331.43 | 12.6M |
| 2024-12-02 | 338.93 | $331.01 | 6.1M |
| 2024-11-29 | 340.01 | $329.99 | 3.5M |
| 2024-11-27 | 341.48 | $330.01 | 7.5M |
| 2024-11-26 | 343.09 | $343.18 | 4.5M |
| 2024-11-25 | 340.68 | $339.11 | 7.1M |
| 2024-11-22 | 338.83 | $342.02 | 5.6M |
| 2024-11-21 | 335.45 | $335.78 | 8.4M |
| 2024-11-20 | 333.12 | $325.70 | 3.8M |
| 2024-11-19 | 333.27 | $323.43 | 5.5M |
| 2024-11-18 | 333.97 | $322.25 | 4.3M |
| 2024-11-15 | 334.98 | $325.26 | 7.1M |
| 2024-11-14 | 335.01 | $331.65 | 7.6M |
| 2024-11-13 | 332.77 | $341.72 | 6.9M |
| 2024-11-12 | 326.61 | $341.15 | 7.7M |
| 2024-11-11 | 319.06 | $341.73 | 14.0M |
| 2024-11-08 | 309.49 | $321.95 | 8.5M |
| 2024-11-07 | 303.95 | $310.78 | 5.7M |
| 2024-11-06 | 300.63 | $306.90 | 5.9M |
| 2024-11-05 | 297.72 | $297.49 | 4.5M |
| 2024-11-04 | 297.07 | $298.01 | 5.1M |
| 2024-11-01 | 296.04 | $294.72 | 3.5M |
| 2024-10-31 | 295.75 | $291.37 | 4.3M |
| 2024-10-30 | 296.37 | $296.40 | 2.8M |
| 2024-10-29 | 295.45 | $298.89 | 4.3M |
| 2024-10-28 | 293.46 | $293.77 | 3.9M |
| 2024-10-25 | 292.56 | $290.46 | 3.4M |
| 2024-10-24 | 292.44 | $286.76 | 3.2M |
| 2024-10-23 | 293.37 | $284.43 | 3.2M |
| 2024-10-22 | 295.14 | $288.33 | 3.1M |
| 2024-10-21 | 295.94 | $291.29 | 2.7M |
| 2024-10-18 | 295.86 | $292.94 | 3.1M |
| 2024-10-17 | 295.09 | $291.11 | 2.8M |
| 2024-10-16 | 294.58 | $290.86 | 3.5M |
| 2024-10-15 | 293.90 | $288.35 | 3.9M |
| 2024-10-14 | 293.71 | $291.64 | 3.6M |
| 2024-10-11 | 292.28 | $288.10 | 3.6M |
| 2024-10-10 | 291.48 | $290.17 | 4.0M |
| 2024-10-09 | 289.70 | $287.92 | 4.9M |
| 2024-10-08 | 288.07 | $291.57 | 5.2M |
| 2024-10-07 | 284.77 | $284.57 | 4.8M |
| 2024-10-04 | 282.82 | $287.75 | 6.1M |
| 2024-10-03 | 279.29 | $280.91 | 3.9M |
| 2024-10-02 | 277.03 | $279.48 | 8.5M |
| 2024-10-01 | 274.60 | $270.87 | 4.4M |
| 2024-09-30 | 274.26 | $273.71 | 5.1M |
| 2024-09-27 | 272.83 | $276.64 | 5.2M |
| 2024-09-26 | 270.06 | $275.76 | 5.3M |
| 2024-09-25 | 266.86 | $274.09 | 7.9M |
| 2024-09-24 | 263.42 | $270.44 | 7.2M |
| 2024-09-23 | 260.31 | $264.21 | 6.0M |
| 2024-09-20 | 258.46 | $266.80 | 11.5M |
| 2024-09-19 | 255.36 | $265.99 | 11.0M |
| 2024-09-18 | 251.82 | $252.43 | 4.4M |
| 2024-09-17 | 251.81 | $255.19 | 5.4M |
| 2024-09-16 | 250.94 | $256.91 | 5.4M |
| 2024-09-13 | 249.37 | $254.57 | 5.0M |
| 2024-09-12 | 248.21 | $253.37 | 5.2M |
| 2024-09-11 | 247.23 | $249.57 | 4.8M |
| 2024-09-10 | 247.29 | $246.16 | 3.5M |
| 2024-09-09 | 248.49 | $245.76 | 4.6M |
| 2024-09-06 | 250.13 | $243.97 | 6.3M |
| 2024-09-05 | 252.73 | $246.12 | 4.1M |
| 2024-09-04 | 255.23 | $247.68 | 4.7M |
| 2024-09-03 | 257.80 | $248.06 | 6.2M |
| 2024-08-30 | 260.79 | $252.90 | 10.5M |
| 2024-08-29 | 262.88 | $257.01 | 14.3M |
| 2024-08-28 | 264.06 | $258.90 | 11.0M |
| 2024-08-27 | 264.85 | $264.20 | 5.3M |
| 2024-08-26 | 264.07 | $265.28 | 3.8M |
| 2024-08-23 | 262.70 | $264.00 | 4.7M |
| 2024-08-22 | 261.38 | $258.59 | 5.1M |
| 2024-08-21 | 261.42 | $261.09 | 4.6M |
| 2024-08-20 | 260.61 | $261.84 | 5.7M |
| 2024-08-19 | 259.34 | $265.38 | 4.5M |
| 2024-08-16 | 256.62 | $262.91 | 3.5M |
| 2024-08-15 | 254.05 | $262.79 | 5.2M |
| 2024-08-14 | 250.94 | $255.32 | 4.1M |
| 2024-08-13 | 249.51 | $254.60 | 4.0M |
| 2024-08-12 | 248.01 | $251.31 | 3.7M |
| 2024-08-09 | 247.24 | $252.53 | 3.0M |
| 2024-08-08 | 245.95 | $249.12 | 4.5M |
| 2024-08-07 | 245.49 | $240.04 | 4.0M |
| 2024-08-06 | 247.85 | $238.42 | 5.7M |
| 2024-08-05 | 251.26 | $239.01 | 6.9M |
| 2024-08-02 | 255.23 | $243.97 | 6.5M |
| 2024-08-01 | 258.48 | $253.06 | 5.5M |
| 2024-07-31 | 259.53 | $258.80 | 4.6M |
| 2024-07-30 | 258.94 | $257.93 | 3.9M |
| 2024-07-29 | 258.44 | $258.59 | 5.1M |
| 2024-07-26 | 257.58 | $262.71 | 6.1M |
| 2024-07-25 | 255.18 | $256.52 | 7.2M |
| 2024-07-24 | 254.19 | $249.78 | 5.2M |
| 2024-07-23 | 255.08 | $256.06 | 3.9M |
| 2024-07-22 | 254.14 | $254.08 | 5.6M |
| 2024-07-19 | 253.60 | $247.63 | 4.5M |
| 2024-07-18 | 254.96 | $247.35 | 6.4M |
| 2024-07-17 | 256.66 | $251.22 | 5.6M |
| 2024-07-16 | 257.47 | $256.03 | 4.8M |
| 2024-07-15 | 256.87 | $252.86 | 4.4M |
| 2024-07-12 | 257.09 | $253.97 | 4.7M |
| 2024-07-11 | 256.95 | $251.12 | 5.3M |
| 2024-07-10 | 257.62 | $252.59 | 8.9M |
| 2024-07-09 | 257.90 | $252.43 | 7.0M |
| 2024-07-08 | 258.23 | $257.37 | 6.5M |
| 2024-07-05 | 256.99 | $263.19 | 6.6M |
| 2024-07-03 | 253.57 | $260.95 | 4.8M |
| 2024-07-02 | 250.08 | $256.19 | 5.1M |
| 2024-07-01 | 247.30 | $256.21 | 5.9M |
| 2024-06-28 | 243.90 | $257.10 | 12.6M |
| 2024-06-27 | 239.51 | $252.85 | 12.9M |
| 2024-06-26 | 235.57 | $243.15 | 4.5M |
| 2024-06-25 | 233.91 | $241.76 | 6.0M |
| 2024-06-24 | 232.45 | $239.94 | 7.5M |
| 2024-06-21 | 231.36 | $245.06 | 15.7M |
| 2024-06-20 | 228.56 | $241.80 | 14.8M |
| 2024-06-18 | 226.36 | $231.81 | 7.1M |
| 2024-06-17 | 227.03 | $230.48 | 10.6M |
| 2024-06-14 | 228.47 | $231.94 | 8.8M |
| 2024-06-13 | 229.97 | $229.03 | 13.6M |
| 2024-06-12 | 232.93 | $235.80 | 10.3M |
| 2024-06-11 | 234.60 | $240.99 | 7.3M |
| 2024-06-10 | 235.20 | $241.84 | 7.7M |
| 2024-06-07 | 235.88 | $241.85 | 6.9M |
| 2024-06-06 | 236.93 | $242.76 | 11.7M |
| 2024-06-05 | 238.14 | $236.53 | 10.8M |
| 2024-06-04 | 241.82 | $234.86 | 11.2M |
| 2024-06-03 | 247.06 | $236.62 | 20.0M |
| 2024-05-31 | 253.07 | $234.44 | 36.8M |
| 2024-05-30 | 261.24 | $218.01 | 66.8M |
| 2024-05-29 | 276.51 | $271.62 | 13.4M |
| 2024-05-28 | 278.18 | $269.83 | 9.3M |
| 2024-05-24 | 280.80 | $272.29 | 8.3M |
| 2024-05-23 | 283.19 | $278.57 | 5.5M |
| 2024-05-22 | 284.11 | $283.82 | 3.3M |
| 2024-05-21 | 283.53 | $283.76 | 3.5M |
| 2024-05-20 | 282.82 | $287.07 | 2.8M |
| 2024-05-17 | 280.89 | $285.61 | 3.5M |
| 2024-05-16 | 278.99 | $284.68 | 3.6M |
| 2024-05-15 | 276.98 | $287.54 | 5.8M |
| 2024-05-14 | 273.64 | $276.80 | 3.1M |
| 2024-05-13 | 273.02 | $277.52 | 3.0M |
| 2024-05-10 | 272.08 | $276.67 | 2.9M |
| 2024-05-09 | 271.28 | $275.17 | 4.7M |
| 2024-05-08 | 270.84 | $278.97 | 3.3M |
| 2024-05-07 | 269.20 | $277.18 | 3.5M |
| 2024-05-06 | 267.86 | $275.63 | 3.7M |
| 2024-05-03 | 266.83 | $273.66 | 4.0M |
| 2024-05-02 | 266.33 | $272.13 | 3.9M |
| 2024-05-01 | 266.35 | $268.69 | 3.8M |
| 2024-04-30 | 267.61 | $268.94 | 5.2M |
| 2024-04-29 | 269.21 | $275.74 | 3.6M |
| 2024-04-26 | 269.15 | $274.29 | 3.8M |
| 2024-04-25 | 269.70 | $273.14 | 4.8M |
| 2024-04-24 | 270.90 | $276.19 | 3.9M |
| 2024-04-23 | 271.55 | $276.68 | 6.3M |
| 2024-04-22 | 272.36 | $273.81 | 6.7M |
| 2024-04-19 | 274.42 | $270.37 | 4.9M |
| 2024-04-18 | 278.18 | $271.92 | 5.9M |
| 2024-04-17 | 282.41 | $276.32 | 4.2M |
| 2024-04-16 | 286.30 | $277.41 | 7.6M |
| 2024-04-15 | 290.80 | $272.90 | 18.4M |
| 2024-04-12 | 297.78 | $294.32 | 3.8M |
| 2024-04-11 | 299.54 | $299.15 | 3.5M |
| 2024-04-10 | 300.18 | $299.62 | 3.0M |
| 2024-04-09 | 300.83 | $302.37 | 3.0M |
| 2024-04-08 | 300.77 | $301.73 | 3.1M |
| 2024-04-05 | 300.91 | $301.91 | 4.9M |
| 2024-04-04 | 301.03 | $294.14 | 8.4M |
| 2024-04-03 | 303.64 | $304.74 | 3.0M |
| 2024-04-02 | 303.47 | $304.00 | 4.7M |
| 2024-04-01 | 303.49 | $302.26 | 2.9M |
| 2024-03-28 | 304.04 | $301.18 | 4.9M |
| 2024-03-27 | 305.05 | $301.38 | 3.9M |
| 2024-03-26 | 306.18 | $305.83 | 3.9M |
| 2024-03-25 | 306.12 | $306.06 | 4.1M |
| 2024-03-22 | 305.93 | $307.77 | 3.8M |
| 2024-03-21 | 305.12 | $308.39 | 6.1M |
| 2024-03-20 | 303.91 | $306.08 | 4.9M |
| 2024-03-19 | 303.12 | $301.45 | 3.3M |
| 2024-03-18 | 303.59 | $300.51 | 5.2M |
| 2024-03-15 | 304.43 | $294.33 | 11.9M |
| 2024-03-14 | 307.35 | $303.32 | 4.8M |
| 2024-03-13 | 308.00 | $304.68 | 5.5M |
| 2024-03-12 | 308.27 | $306.62 | 4.8M |
| 2024-03-11 | 307.90 | $306.00 | 4.9M |
| 2024-03-08 | 307.56 | $305.28 | 4.9M |
| 2024-03-07 | 307.27 | $302.42 | 6.8M |
| 2024-03-06 | 307.71 | $303.77 | 8.3M |
| 2024-03-05 | 307.71 | $298.75 | 9.0M |
| 2024-03-04 | 309.17 | $314.64 | 9.4M |
| 2024-03-01 | 305.80 | $316.88 | 9.5M |
| 2024-02-29 | 300.86 | $308.82 | 21.7M |
| 2024-02-28 | 297.29 | $299.77 | 12.5M |
| 2024-02-27 | 295.72 | $299.50 | 6.2M |
| 2024-02-26 | 293.82 | $300.39 | 8.7M |
| 2024-02-23 | 291.15 | $292.80 | 4.4M |
| 2024-02-22 | 290.25 | $293.65 | 5.3M |
| 2024-02-21 | 288.83 | $283.55 | 3.8M |
| 2024-02-20 | 290.24 | $286.39 | 4.3M |
| 2024-02-16 | 291.00 | $289.72 | 4.2M |
| 2024-02-15 | 290.80 | $291.94 | 4.0M |
| 2024-02-14 | 289.79 | $289.15 | 3.9M |
| 2024-02-13 | 289.36 | $281.15 | 5.0M |
| 2024-02-12 | 291.28 | $287.32 | 3.8M |
| 2024-02-09 | 291.57 | $291.30 | 4.4M |
| 2024-02-08 | 290.57 | $291.95 | 4.5M |
| 2024-02-07 | 289.03 | $288.84 | 3.6M |
| 2024-02-06 | 288.04 | $285.83 | 4.2M |
| 2024-02-05 | 287.68 | $288.11 | 5.3M |
| 2024-02-02 | 286.41 | $285.66 | 3.6M |
| 2024-02-01 | 285.54 | $283.80 | 3.2M |
| 2024-01-31 | 284.95 | $281.09 | 4.6M |
| 2024-01-30 | 284.97 | $287.73 | 4.8M |
| 2024-01-29 | 282.78 | $287.86 | 5.8M |
| 2024-01-26 | 279.96 | $279.94 | 4.9M |
| 2024-01-25 | 278.93 | $279.03 | 4.2M |
| 2024-01-24 | 277.85 | $276.88 | 7.0M |
| 2024-01-23 | 277.12 | $276.77 | 6.6M |
| 2024-01-22 | 276.16 | $280.30 | 6.7M |
| 2024-01-19 | 273.77 | $280.88 | 7.4M |
| 2024-01-18 | 270.58 | $274.46 | 4.8M |
| 2024-01-17 | 268.65 | $271.44 | 4.7M |
| 2024-01-16 | 267.17 | $269.19 | 5.9M |
| 2024-01-12 | 266.02 | $271.93 | 4.8M |
| 2024-01-11 | 263.68 | $271.38 | 9.0M |
| 2024-01-10 | 260.96 | $264.13 | 5.1M |
| 2024-01-09 | 259.89 | $261.34 | 4.6M |
| 2024-01-08 | 259.44 | $260.87 | 6.6M |
| 2024-01-05 | 258.99 | $251.12 | 3.7M |
| 2024-01-04 | 261.49 | $251.24 | 4.5M |
| 2024-01-03 | 264.44 | $251.84 | 5.1M |
| 2024-01-02 | 267.74 | $256.13 | 4.7M |
| 2023-12-29 | 270.30 | $263.14 | 3.7M |
| 2023-12-28 | 271.06 | $265.58 | 3.0M |
| 2023-12-27 | 271.04 | $266.72 | 3.4M |
| 2023-12-26 | 270.50 | $266.22 | 3.2M |
| 2023-12-22 | 269.82 | $266.34 | 3.1M |
| 2023-12-21 | 268.77 | $267.25 | 5.2M |
| 2023-12-20 | 267.01 | $260.25 | 4.5M |
| 2023-12-19 | 266.89 | $264.34 | 4.7M |
| 2023-12-18 | 265.26 | $263.59 | 7.5M |
| 2023-12-15 | 263.30 | $261.60 | 13.7M |
| 2023-12-14 | 261.34 | $257.21 | 6.6M |
| 2023-12-13 | 260.14 | $257.32 | 6.6M |
| 2023-12-12 | 258.44 | $256.45 | 5.8M |
| 2023-12-11 | 256.45 | $252.10 | 4.8M |
| 2023-12-08 | 255.18 | $250.81 | 4.6M |
| 2023-12-07 | 253.84 | $248.85 | 6.6M |
| 2023-12-06 | 252.62 | $249.13 | 5.4M |
| 2023-12-05 | 250.82 | $251.02 | 5.8M |
| 2023-12-04 | 247.82 | $250.66 | 11.4M |
| 2023-12-01 | 244.08 | $260.00 | 14.5M |
| 2023-11-30 | 236.38 | $251.90 | 24.4M |
| 2023-11-29 | 229.41 | $230.35 | 12.3M |
| 2023-11-28 | 227.62 | $224.92 | 5.5M |
| 2023-11-27 | 227.05 | $224.79 | 4.9M |
| 2023-11-24 | 226.29 | $224.38 | 1.9M |
| 2023-11-22 | 225.38 | $223.84 | 3.9M |
| 2023-11-21 | 224.35 | $224.32 | 3.9M |
| 2023-11-20 | 222.83 | $225.13 | 4.6M |
| 2023-11-17 | 220.63 | $221.22 | 3.6M |
| 2023-11-16 | 219.09 | $221.45 | 3.7M |
| 2023-11-15 | 217.06 | $219.42 | 4.8M |
| 2023-11-14 | 215.15 | $221.18 | 4.7M |
| 2023-11-13 | 212.21 | $215.28 | 3.3M |
| 2023-11-10 | 210.44 | $213.63 | 4.1M |
| 2023-11-09 | 208.76 | $210.01 | 4.7M |
| 2023-11-08 | 207.84 | $211.47 | 3.4M |
| 2023-11-07 | 206.23 | $211.84 | 5.5M |
| 2023-11-06 | 204.14 | $207.42 | 3.7M |
| 2023-11-03 | 203.00 | $207.47 | 3.9M |
| 2023-11-02 | 201.60 | $208.11 | 5.0M |
| 2023-11-01 | 199.71 | $203.91 | 3.6M |
| 2023-10-31 | 198.78 | $200.83 | 3.4M |
| 2023-10-30 | 198.65 | $199.27 | 3.4M |
| 2023-10-27 | 199.05 | $196.57 | 3.2M |
| 2023-10-26 | 200.43 | $196.25 | 5.1M |
| 2023-10-25 | 202.26 | $197.06 | 4.5M |
| 2023-10-24 | 204.26 | $204.22 | 4.0M |
| 2023-10-23 | 204.45 | $202.00 | 4.6M |
| 2023-10-20 | 205.41 | $203.73 | 5.5M |
| 2023-10-19 | 206.05 | $208.32 | 5.0M |
| 2023-10-18 | 205.39 | $204.83 | 3.4M |
| 2023-10-17 | 205.70 | $209.84 | 4.0M |
| 2023-10-16 | 204.52 | $208.53 | 3.6M |
| 2023-10-13 | 203.52 | $204.59 | 3.7M |
| 2023-10-12 | 203.59 | $205.68 | 3.5M |
| 2023-10-11 | 203.36 | $206.85 | 4.0M |
| 2023-10-10 | 202.76 | $206.88 | 4.5M |
| 2023-10-09 | 202.06 | $207.22 | 2.8M |
| 2023-10-06 | 201.16 | $207.36 | 5.0M |
| 2023-10-05 | 200.09 | $202.01 | 3.6M |
| 2023-10-04 | 200.56 | $201.87 | 3.7M |
| 2023-10-03 | 201.25 | $199.83 | 4.6M |
| 2023-10-02 | 202.82 | $203.71 | 3.7M |
| 2023-09-29 | 203.58 | $202.78 | 4.4M |
| 2023-09-28 | 204.86 | $203.20 | 4.3M |
| 2023-09-27 | 206.36 | $202.73 | 4.1M |
| 2023-09-26 | 208.39 | $202.49 | 5.4M |
| 2023-09-25 | 211.00 | $206.34 | 4.1M |
| 2023-09-22 | 212.98 | $206.43 | 3.8M |
| 2023-09-21 | 215.39 | $208.61 | 5.0M |
| 2023-09-20 | 217.65 | $213.03 | 3.0M |
| 2023-09-19 | 218.98 | $215.70 | 4.0M |
| 2023-09-18 | 219.75 | $215.00 | 4.3M |
| 2023-09-15 | 220.88 | $214.61 | 9.9M |
| 2023-09-14 | 222.33 | $218.78 | 4.3M |
| 2023-09-13 | 222.75 | $218.80 | 4.2M |
| 2023-09-12 | 223.19 | $221.66 | 4.0M |
| 2023-09-11 | 222.76 | $225.31 | 4.4M |
| 2023-09-08 | 221.03 | $224.76 | 4.6M |
| 2023-09-07 | 219.05 | $222.53 | 4.2M |
| 2023-09-06 | 217.30 | $221.62 | 5.1M |
| 2023-09-05 | 215.43 | $218.69 | 5.8M |
| 2023-09-01 | 214.06 | $221.53 | 5.6M |
| 2023-08-31 | 211.48 | $221.46 | 19.3M |
| 2023-08-30 | 208.38 | $215.04 | 9.9M |
| 2023-08-29 | 206.67 | $211.96 | 5.9M |
| 2023-08-28 | 205.60 | $211.72 | 4.1M |
| 2023-08-25 | 204.44 | $209.47 | 3.1M |
| 2023-08-24 | 203.79 | $205.51 | 4.0M |
| 2023-08-23 | 204.34 | $209.13 | 3.8M |
| 2023-08-22 | 203.94 | $206.76 | 3.2M |
| 2023-08-21 | 204.29 | $209.03 | 4.0M |
| 2023-08-18 | 204.09 | $204.83 | 4.3M |
| 2023-08-17 | 205.26 | $203.84 | 4.1M |
| 2023-08-16 | 207.09 | $206.99 | 2.8M |
| 2023-08-15 | 208.40 | $208.78 | 4.1M |
| 2023-08-14 | 209.51 | $212.06 | 3.3M |
| 2023-08-11 | 209.90 | $208.70 | 2.9M |
| 2023-08-10 | 211.52 | $208.25 | 4.0M |
| 2023-08-09 | 213.69 | $205.86 | 7.8M |
| 2023-08-08 | 217.14 | $211.58 | 4.8M |
| 2023-08-07 | 219.58 | $216.06 | 3.6M |
| 2023-08-04 | 221.14 | $214.59 | 4.8M |
| 2023-08-03 | 223.51 | $215.56 | 5.5M |
| 2023-08-02 | 226.09 | $220.50 | 5.1M |
| 2023-08-01 | 227.63 | $224.27 | 4.2M |
| 2023-07-31 | 228.27 | $225.01 | 5.6M |
| 2023-07-28 | 228.77 | $225.60 | 4.2M |
| 2023-07-27 | 229.13 | $225.15 | 4.3M |
| 2023-07-26 | 229.64 | $225.58 | 4.9M |
| 2023-07-25 | 230.06 | $226.03 | 3.2M |
| 2023-07-24 | 230.34 | $225.66 | 5.4M |
| 2023-07-21 | 230.72 | $228.06 | 3.5M |
| 2023-07-20 | 230.32 | $228.16 | 5.3M |
| 2023-07-19 | 229.71 | $234.37 | 8.5M |
| 2023-07-18 | 226.89 | $227.63 | 5.1M |
| 2023-07-17 | 225.51 | $228.00 | 3.6M |
| 2023-07-14 | 223.63 | $229.33 | 4.3M |
| 2023-07-13 | 220.84 | $230.37 | 5.8M |
| 2023-07-12 | 217.05 | $227.28 | 8.9M |
| 2023-07-11 | 213.38 | $221.17 | 10.0M |
| 2023-07-10 | 210.82 | $212.81 | 3.8M |
| 2023-07-07 | 210.36 | $209.59 | 3.0M |
| 2023-07-06 | 210.81 | $210.14 | 4.3M |
| 2023-07-05 | 211.19 | $213.82 | 5.1M |
| 2023-07-03 | 210.49 | $211.65 | 2.4M |
| 2023-06-30 | 210.32 | $211.26 | 6.0M |
| 2023-06-29 | 210.25 | $210.43 | 3.8M |
| 2023-06-28 | 210.42 | $212.17 | 4.8M |
| 2023-06-27 | 210.09 | $208.82 | 4.0M |
| 2023-06-26 | 210.75 | $207.36 | 4.8M |
| 2023-06-23 | 212.01 | $210.09 | 14.0M |
| 2023-06-22 | 212.67 | $213.29 | 5.7M |
| 2023-06-21 | 212.45 | $209.59 | 8.0M |
| 2023-06-20 | 213.33 | $216.97 | 9.5M |
| 2023-06-16 | 212.05 | $211.76 | 13.7M |
| 2023-06-15 | 212.12 | $211.92 | 7.9M |
| 2023-06-14 | 212.13 | $209.40 | 9.0M |
| 2023-06-13 | 212.92 | $208.98 | 11.7M |
| 2023-06-12 | 213.99 | $213.69 | 11.6M |
| 2023-06-09 | 213.76 | $215.31 | 7.7M |
| 2023-06-08 | 212.92 | $209.53 | 5.5M |
| 2023-06-07 | 213.69 | $205.73 | 9.3M |
| 2023-06-06 | 215.78 | $212.85 | 6.8M |
| 2023-06-05 | 216.01 | $209.86 | 7.8M |
| 2023-06-02 | 217.16 | $213.03 | 11.0M |
| 2023-06-01 | 217.48 | $212.90 | 20.9M |
| 2023-05-31 | 217.82 | $223.38 | 19.6M |
| 2023-05-30 | 214.82 | $218.87 | 10.4M |
| 2023-05-26 | 212.50 | $215.44 | 6.9M |
| 2023-05-25 | 210.69 | $209.91 | 6.5M |
| 2023-05-24 | 210.16 | $209.06 | 4.9M |
| 2023-05-23 | 209.72 | $206.64 | 4.3M |
| 2023-05-22 | 209.88 | $210.26 | 3.9M |
| 2023-05-19 | 208.85 | $210.36 | 6.1M |
| 2023-05-18 | 207.49 | $213.32 | 5.2M |
| 2023-05-17 | 204.84 | $209.38 | 5.8M |
| 2023-05-16 | 202.79 | $204.56 | 4.4M |
| 2023-05-15 | 201.78 | $203.33 | 4.5M |
| 2023-05-12 | 200.90 | $201.81 | 4.7M |
| 2023-05-11 | 200.27 | $203.47 | 5.4M |
| 2023-05-10 | 198.94 | $204.85 | 6.5M |
| 2023-05-09 | 196.86 | $201.18 | 7.0M |
| 2023-05-08 | 195.48 | $197.90 | 4.2M |
| 2023-05-05 | 194.82 | $197.59 | 4.3M |
| 2023-05-04 | 194.10 | $192.38 | 4.4M |
| 2023-05-03 | 194.88 | $192.61 | 3.8M |
| 2023-05-02 | 195.75 | $193.84 | 6.1M |
| 2023-05-01 | 196.40 | $197.79 | 2.9M |
| 2023-04-28 | 195.93 | $198.37 | 4.1M |
| 2023-04-27 | 195.15 | $195.94 | 4.8M |
| 2023-04-26 | 194.95 | $191.52 | 4.0M |
| 2023-04-25 | 196.09 | $190.67 | 5.0M |
| 2023-04-24 | 197.72 | $194.92 | 4.4M |
| 2023-04-21 | 198.33 | $199.03 | 4.9M |
| 2023-04-20 | 197.71 | $197.51 | 3.6M |
| 2023-04-19 | 197.40 | $198.92 | 3.7M |
| 2023-04-18 | 196.52 | $198.50 | 4.7M |
| 2023-04-17 | 195.54 | $197.08 | 5.4M |
| 2023-04-14 | 194.75 | $194.65 | 5.1M |
| 2023-04-13 | 194.51 | $194.02 | 4.7M |
| 2023-04-12 | 194.38 | $190.32 | 5.0M |
| 2023-04-11 | 195.33 | $188.89 | 4.9M |
| 2023-04-10 | 196.89 | $191.49 | 5.3M |
| 2023-04-06 | 197.90 | $192.55 | 6.3M |
| 2023-04-05 | 198.70 | $195.31 | 4.0M |
| 2023-04-04 | 198.72 | $197.20 | 4.7M |
| 2023-04-03 | 198.03 | $196.49 | 5.3M |
| 2023-03-31 | 197.31 | $199.78 | 6.6M |
| 2023-03-30 | 195.29 | $196.60 | 6.9M |
| 2023-03-29 | 193.73 | $196.64 | 8.1M |
| 2023-03-28 | 191.73 | $192.30 | 4.9M |
| 2023-03-27 | 190.57 | $191.26 | 7.8M |
| 2023-03-24 | 189.40 | $190.06 | 6.1M |
| 2023-03-23 | 188.27 | $187.44 | 8.7M |
| 2023-03-22 | 187.63 | $186.51 | 6.6M |
| 2023-03-21 | 187.07 | $188.68 | 7.0M |
| 2023-03-20 | 185.62 | $185.25 | 5.5M |
| 2023-03-17 | 184.85 | $184.85 | 10.5M |
| 2023-03-16 | 183.95 | $187.30 | 8.4M |
| 2023-03-15 | 182.01 | $182.91 | 7.7M |
| 2023-03-14 | 180.96 | $182.89 | 10.1M |
| 2023-03-13 | 179.62 | $175.51 | 9.2M |
| 2023-03-10 | 180.25 | $173.18 | 14.1M |
| 2023-03-09 | 181.67 | $178.72 | 7.1M |
| 2023-03-08 | 181.57 | $182.95 | 6.7M |
| 2023-03-07 | 180.01 | $183.32 | 9.0M |
| 2023-03-06 | 177.90 | $183.80 | 10.8M |
| 2023-03-03 | 175.10 | $186.43 | 12.1M |
| 2023-03-02 | 170.80 | $186.59 | 37.7M |
| 2023-03-01 | 165.46 | $167.35 | 15.8M |
| 2023-02-28 | 165.02 | $163.61 | 6.9M |
| 2023-02-27 | 165.67 | $163.14 | 6.9M |
| 2023-02-24 | 166.58 | $162.20 | 6.6M |
| 2023-02-23 | 167.98 | $164.12 | 4.7M |
| 2023-02-22 | 169.03 | $163.36 | 4.3M |
| 2023-02-21 | 170.51 | $161.62 | 5.2M |
| 2023-02-17 | 172.80 | $165.17 | 8.1M |
| 2023-02-16 | 174.38 | $168.11 | 7.5M |
| 2023-02-15 | 175.29 | $171.10 | 5.0M |
| 2023-02-14 | 175.34 | $169.96 | 8.4M |
| 2023-02-13 | 175.64 | $171.08 | 8.8M |
| 2023-02-10 | 175.53 | $167.03 | 11.3M |
| 2023-02-09 | 176.53 | $173.66 | 11.5M |
| 2023-02-08 | 175.51 | $169.63 | 7.7M |
| 2023-02-07 | 175.39 | $171.28 | 6.2M |
| 2023-02-06 | 174.56 | $169.05 | 4.3M |
| 2023-02-03 | 174.09 | $171.04 | 6.5M |
| 2023-02-02 | 172.71 | $174.64 | 10.7M |
| 2023-02-01 | 169.73 | $171.82 | 8.9M |
| 2023-01-31 | 166.84 | $167.97 | 6.4M |
| 2023-01-30 | 164.37 | $164.75 | 8.2M |
| 2023-01-27 | 162.25 | $164.52 | 9.9M |
| 2023-01-26 | 159.61 | $165.09 | 13.4M |
| 2023-01-25 | 156.09 | $156.17 | 9.4M |
| 2023-01-24 | 154.51 | $154.86 | 6.4M |
| 2023-01-23 | 152.90 | $155.87 | 19.9M |
| 2023-01-20 | 150.54 | $151.25 | 10.1M |
| 2023-01-19 | 149.03 | $146.41 | 7.1M |
| 2023-01-18 | 148.66 | $145.45 | 7.8M |
| 2023-01-17 | 148.43 | $148.47 | 9.4M |
| 2023-01-13 | 147.11 | $149.51 | 8.4M |
| 2023-01-12 | 145.11 | $149.60 | 11.7M |
| 2023-01-11 | 142.58 | $144.90 | 13.6M |
| 2023-01-10 | 140.94 | $147.44 | 6.5M |
| 2023-01-09 | 138.10 | $147.10 | 13.7M |
| 2023-01-06 | 134.73 | $140.51 | 9.1M |
| 2023-01-05 | 132.72 | $136.34 | 8.5M |
| 2023-01-04 | 131.60 | $139.59 | 14.3M |
| 2023-01-03 | 129.24 | $134.78 | 8.2M |
| 2022-12-30 | 127.95 | $132.59 | 5.6M |
| 2022-12-29 | 127.12 | $132.54 | 7.6M |
| 2022-12-28 | 126.20 | $128.47 | 6.2M |
| 2022-12-27 | 126.45 | $130.66 | 8.3M |
| 2022-12-23 | 126.15 | $129.44 | 5.8M |
| 2022-12-22 | 126.26 | $129.19 | 10.0M |
| 2022-12-21 | 126.58 | $130.30 | 9.3M |
| 2022-12-20 | 126.72 | $128.45 | 8.5M |
| 2022-12-19 | 127.59 | $129.01 | 9.4M |
| 2022-12-16 | 128.58 | $128.27 | 15.5M |
| 2022-12-15 | 130.13 | $130.44 | 10.8M |
| 2022-12-14 | 131.43 | $134.75 | 9.6M |
| 2022-12-13 | 131.77 | $135.62 | 12.6M |
| 2022-12-12 | 132.01 | $133.11 | 11.9M |
| 2022-12-09 | 133.21 | $131.11 | 10.3M |
| 2022-12-08 | 135.41 | $130.13 | 15.2M |
| 2022-12-07 | 138.50 | $130.48 | 12.9M |
| 2022-12-06 | 142.24 | $133.27 | 17.0M |
| 2022-12-05 | 145.97 | $133.93 | 20.3M |
| 2022-12-02 | 150.35 | $144.56 | 15.1M |
| 2022-12-01 | 152.34 | $147.00 | 33.7M |
| 2022-11-30 | 153.99 | $160.25 | 14.6M |
| 2022-11-29 | 151.81 | $151.68 | 6.4M |
| 2022-11-28 | 151.86 | $153.69 | 7.9M |
| 2022-11-25 | 151.30 | $153.35 | 3.0M |
| 2022-11-23 | 150.72 | $152.24 | 5.6M |
| 2022-11-22 | 150.38 | $149.25 | 7.0M |
| 2022-11-21 | 150.93 | $144.85 | 8.0M |
| 2022-11-18 | 153.00 | $148.04 | 7.6M |
| 2022-11-17 | 154.51 | $149.69 | 7.4M |
| 2022-11-16 | 155.83 | $155.12 | 6.5M |
| 2022-11-15 | 155.69 | $162.07 | 8.1M |
| 2022-11-14 | 153.30 | $158.66 | 6.6M |
| 2022-11-11 | 151.47 | $157.73 | 7.4M |
| 2022-11-10 | 149.55 | $156.30 | 8.8M |
| 2022-11-09 | 147.68 | $142.06 | 5.6M |
| 2022-11-08 | 149.93 | $147.10 | 9.1M |
| 2022-11-07 | 151.11 | $144.59 | 7.4M |
| 2022-11-04 | 153.36 | $139.77 | 14.3M |
| 2022-11-03 | 157.61 | $146.33 | 6.0M |
| 2022-11-02 | 160.70 | $150.01 | 7.2M |
| 2022-11-01 | 163.24 | $159.82 | 4.5M |
| 2022-10-31 | 163.17 | $162.59 | 4.9M |
| 2022-10-28 | 162.14 | $163.02 | 5.1M |
| 2022-10-27 | 160.68 | $159.75 | 5.0M |
| 2022-10-26 | 159.87 | $159.91 | 6.6M |
| 2022-10-25 | 158.77 | $165.27 | 5.8M |
| 2022-10-24 | 155.69 | $160.65 | 6.3M |
| 2022-10-21 | 153.36 | $160.17 | 8.3M |
| 2022-10-20 | 150.66 | $157.50 | 9.2M |
| 2022-10-19 | 148.21 | $153.67 | 6.2M |
| 2022-10-18 | 146.46 | $153.53 | 16.4M |
| 2022-10-17 | 144.41 | $147.18 | 6.3M |
| 2022-10-14 | 143.96 | $142.22 | 5.7M |
| 2022-10-13 | 145.04 | $145.44 | 6.5M |
| 2022-10-12 | 145.39 | $142.29 | 5.7M |
| 2022-10-11 | 146.86 | $142.57 | 7.4M |
| 2022-10-10 | 148.62 | $145.64 | 5.5M |
| 2022-10-07 | 149.83 | $150.29 | 6.0M |
| 2022-10-06 | 149.87 | $155.46 | 3.9M |
| 2022-10-05 | 148.33 | $156.23 | 4.3M |
| 2022-10-04 | 146.26 | $155.73 | 8.0M |
| 2022-10-03 | 143.97 | $147.90 | 6.8M |
| 2022-09-30 | 143.74 | $143.84 | 7.6M |
| 2022-09-29 | 144.84 | $146.81 | 8.6M |
| 2022-09-28 | 145.35 | $150.17 | 7.9M |
| 2022-09-27 | 145.01 | $148.89 | 7.0M |
| 2022-09-26 | 145.11 | $146.32 | 7.9M |
| 2022-09-23 | 146.16 | $147.01 | 9.2M |
| 2022-09-22 | 147.34 | $150.15 | 12.4M |
| 2022-09-21 | 147.90 | $147.63 | 6.2M |
| 2022-09-20 | 149.49 | $149.80 | 5.5M |
| 2022-09-19 | 150.87 | $152.83 | 4.9M |
| 2022-09-16 | 151.71 | $151.51 | 9.9M |
| 2022-09-15 | 153.26 | $154.78 | 7.0M |
| 2022-09-14 | 154.22 | $160.28 | 6.0M |
| 2022-09-13 | 153.77 | $158.10 | 5.5M |
| 2022-09-12 | 154.04 | $165.63 | 6.4M |
| 2022-09-09 | 152.11 | $162.59 | 5.6M |
| 2022-09-08 | 150.87 | $156.90 | 6.7M |
| 2022-09-07 | 151.32 | $153.28 | 6.2M |
| 2022-09-06 | 153.19 | $151.72 | 6.4M |
| 2022-09-02 | 156.12 | $153.69 | 7.3M |
| 2022-09-01 | 159.23 | $153.53 | 9.9M |
| 2022-08-31 | 163.20 | $156.12 | 9.2M |
| 2022-08-30 | 167.35 | $159.67 | 8.1M |
| 2022-08-29 | 171.38 | $160.21 | 9.3M |
| 2022-08-26 | 176.19 | $165.23 | 11.1M |
| 2022-08-25 | 180.51 | $173.91 | 24.0M |
| 2022-08-24 | 183.05 | $180.01 | 11.4M |
| 2022-08-23 | 184.22 | $176.00 | 5.1M |
| 2022-08-22 | 186.90 | $176.98 | 5.2M |
| 2022-08-19 | 189.83 | $183.77 | 4.3M |
| 2022-08-18 | 191.20 | $187.93 | 2.8M |
| 2022-08-17 | 191.50 | $187.96 | 3.2M |
| 2022-08-16 | 191.78 | $189.59 | 3.8M |
| 2022-08-15 | 191.53 | $191.06 | 2.8M |
| 2022-08-12 | 190.69 | $189.89 | 3.8M |
| 2022-08-11 | 189.96 | $186.73 | 4.2M |
| 2022-08-10 | 189.99 | $188.61 | 4.2M |
| 2022-08-09 | 189.35 | $182.24 | 5.9M |
| 2022-08-08 | 190.50 | $189.75 | 3.4M |
| 2022-08-05 | 189.44 | $190.17 | 4.1M |
| 2022-08-04 | 187.92 | $191.27 | 3.8M |
| 2022-08-03 | 185.64 | $189.65 | 5.8M |
| 2022-08-02 | 183.29 | $183.79 | 4.3M |
| 2022-08-01 | 182.22 | $182.98 | 4.0M |
| 2022-07-29 | 181.12 | $184.02 | 4.8M |
| 2022-07-28 | 179.38 | $181.29 | 4.6M |
| 2022-07-27 | 178.09 | $180.30 | 5.0M |
| 2022-07-26 | 176.79 | $170.46 | 3.9M |
| 2022-07-25 | 178.28 | $177.29 | 4.4M |
| 2022-07-22 | 177.89 | $182.47 | 3.8M |
| 2022-07-21 | 175.74 | $185.35 | 3.9M |
| 2022-07-20 | 172.18 | $182.45 | 5.7M |
| 2022-07-19 | 168.75 | $173.81 | 4.4M |
| 2022-07-18 | 167.32 | $167.89 | 3.8M |
| 2022-07-15 | 167.47 | $167.38 | 6.0M |
| 2022-07-14 | 167.85 | $161.04 | 6.1M |
| 2022-07-13 | 170.33 | $163.49 | 6.2M |
| 2022-07-12 | 172.59 | $166.33 | 7.1M |
| 2022-07-11 | 174.44 | $174.36 | 3.7M |
| 2022-07-08 | 174.13 | $175.50 | 2.9M |
| 2022-07-07 | 173.39 | $176.64 | 4.0M |
| 2022-07-06 | 172.11 | $172.73 | 4.1M |
| 2022-07-05 | 171.78 | $172.20 | 4.6M |
| 2022-07-01 | 171.55 | $168.20 | 4.6M |
| 2022-06-30 | 172.53 | $165.04 | 9.5M |
| 2022-06-29 | 174.71 | $170.61 | 5.4M |
| 2022-06-28 | 175.59 | $171.46 | 6.7M |
| 2022-06-27 | 176.37 | $181.31 | 6.2M |
| 2022-06-24 | 174.17 | $185.92 | 12.1M |
| 2022-06-23 | 170.01 | $173.05 | 7.3M |
| 2022-06-22 | 169.02 | $167.45 | 5.9M |
| 2022-06-21 | 169.60 | $166.83 | 6.7M |
| 2022-06-17 | 170.52 | $163.26 | 13.1M |
| 2022-06-16 | 172.77 | $159.85 | 8.1M |
| 2022-06-15 | 176.58 | $168.55 | 7.7M |
| 2022-06-14 | 178.44 | $164.45 | 8.6M |
| 2022-06-13 | 181.95 | $166.03 | 10.7M |
| 2022-06-10 | 185.65 | $178.45 | 7.9M |
| 2022-06-09 | 186.13 | $187.11 | 8.5M |
| 2022-06-08 | 183.87 | $189.19 | 6.2M |
| 2022-06-07 | 180.36 | $187.15 | 6.3M |
| 2022-06-06 | 176.65 | $182.87 | 5.8M |
| 2022-06-03 | 173.43 | $184.91 | 9.2M |
| 2022-06-02 | 168.83 | $188.40 | 19.2M |
| 2022-06-01 | 162.13 | $176.07 | 37.0M |
| 2022-05-31 | 157.90 | $160.24 | 18.1M |
| 2022-05-27 | 157.83 | $165.10 | 7.9M |
| 2022-05-26 | 156.30 | $162.46 | 6.7M |
| 2022-05-25 | 155.37 | $159.65 | 7.4M |
| 2022-05-24 | 155.25 | $156.93 | 6.9M |
| 2022-05-23 | 156.08 | $160.32 | 6.1M |
| 2022-05-20 | 156.15 | $159.65 | 9.1M |
| 2022-05-19 | 156.58 | $155.60 | 8.4M |
| 2022-05-18 | 158.53 | $157.33 | 7.5M |
| 2022-05-17 | 160.50 | $163.73 | 7.3M |
| 2022-05-16 | 161.01 | $164.12 | 5.1M |
| 2022-05-13 | 161.65 | $166.91 | 6.5M |
| 2022-05-12 | 161.69 | $160.42 | 10.2M |
| 2022-05-11 | 163.94 | $161.27 | 7.2M |
| 2022-05-10 | 166.56 | $167.15 | 8.6M |
| 2022-05-09 | 168.04 | $163.60 | 10.0M |
| 2022-05-06 | 171.09 | $169.70 | 7.2M |
| 2022-05-05 | 173.01 | $172.30 | 8.4M |
| 2022-05-04 | 174.65 | $185.48 | 7.6M |
| 2022-05-03 | 172.59 | $178.36 | 5.0M |
| 2022-05-02 | 172.48 | $177.57 | 6.3M |
| 2022-04-29 | 172.74 | $175.94 | 7.1M |
| 2022-04-28 | 173.73 | $185.74 | 10.6M |
| 2022-04-27 | 172.00 | $174.68 | 9.6M |
| 2022-04-26 | 173.57 | $170.08 | 8.1M |
| 2022-04-25 | 177.11 | $174.57 | 8.0M |
| 2022-04-22 | 180.17 | $171.43 | 8.8M |
| 2022-04-21 | 185.04 | $177.23 | 9.1M |
| 2022-04-20 | 189.26 | $186.23 | 6.0M |
| 2022-04-19 | 191.68 | $191.39 | 6.1M |
| 2022-04-18 | 193.08 | $187.01 | 4.9M |
| 2022-04-14 | 196.27 | $189.41 | 5.1M |
| 2022-04-13 | 199.47 | $195.72 | 8.7M |
| 2022-04-12 | 201.43 | $194.81 | 4.8M |
| 2022-04-11 | 204.15 | $195.45 | 5.2M |
| 2022-04-08 | 207.29 | $197.17 | 3.9M |
| 2022-04-07 | 210.59 | $200.16 | 5.2M |
| 2022-04-06 | 213.65 | $200.82 | 7.2M |
| 2022-04-05 | 217.13 | $210.14 | 7.3M |
| 2022-04-04 | 218.37 | $218.85 | 7.8M |
| 2022-04-01 | 217.05 | $212.25 | 6.0M |
| 2022-03-31 | 217.48 | $212.32 | 7.1M |
| 2022-03-30 | 217.90 | $214.94 | 5.0M |
| 2022-03-29 | 217.51 | $221.29 | 5.4M |
| 2022-03-28 | 214.96 | $215.28 | 4.3M |
| 2022-03-25 | 213.68 | $211.03 | 3.7M |
| 2022-03-24 | 213.42 | $213.98 | 4.2M |
| 2022-03-23 | 212.11 | $211.11 | 8.4M |
| 2022-03-22 | 211.37 | $218.21 | 7.0M |
| 2022-03-21 | 208.19 | $213.72 | 6.4M |
| 2022-03-18 | 205.71 | $218.80 | 12.2M |
| 2022-03-17 | 201.09 | $210.41 | 5.8M |
| 2022-03-16 | 198.13 | $205.57 | 6.0M |
| 2022-03-15 | 196.11 | $196.14 | 5.3M |
| 2022-03-14 | 196.70 | $193.12 | 5.7M |
| 2022-03-11 | 198.45 | $197.90 | 5.2M |
| 2022-03-10 | 199.13 | $200.15 | 5.6M |
| 2022-03-09 | 199.32 | $203.16 | 6.9M |
| 2022-03-08 | 198.66 | $192.08 | 8.2M |
| 2022-03-07 | 201.45 | $196.23 | 7.0M |
| 2022-03-04 | 203.59 | $203.01 | 6.8M |
| 2022-03-03 | 204.12 | $204.75 | 6.6M |
| 2022-03-02 | 204.27 | $210.39 | 16.7M |
| 2022-03-01 | 202.74 | $208.89 | 12.6M |
| 2022-02-28 | 201.43 | $210.53 | 7.9M |
| 2022-02-25 | 199.40 | $208.09 | 5.9M |
| 2022-02-24 | 197.83 | $204.29 | 11.8M |
| 2022-02-23 | 197.24 | $190.54 | 7.8M |
| 2022-02-22 | 201.02 | $195.13 | 8.4M |
| 2022-02-18 | 204.30 | $196.84 | 6.7M |
| 2022-02-17 | 207.88 | $200.03 | 8.8M |
| 2022-02-16 | 211.32 | $211.74 | 7.1M |
| 2022-02-15 | 211.90 | $214.25 | 6.4M |
| 2022-02-14 | 211.91 | $206.40 | 7.0M |
| 2022-02-11 | 214.48 | $207.90 | 8.2M |
| 2022-02-10 | 217.23 | $217.67 | 5.3M |
| 2022-02-09 | 217.55 | $222.04 | 6.1M |
| 2022-02-08 | 216.65 | $217.43 | 5.6M |
| 2022-02-07 | 217.08 | $216.97 | 3.9M |
| 2022-02-04 | 217.85 | $219.23 | 6.2M |
| 2022-02-03 | 218.16 | $212.77 | 12.8M |
| 2022-02-02 | 220.68 | $225.01 | 9.4M |
| 2022-02-01 | 219.97 | $232.12 | 6.4M |
| 2022-01-31 | 216.95 | $232.63 | 7.1M |
| 2022-01-28 | 213.24 | $222.13 | 8.3M |
| 2022-01-27 | 212.21 | $212.74 | 9.5M |
| 2022-01-26 | 214.10 | $211.00 | 10.0M |
| 2022-01-25 | 217.13 | $215.39 | 9.1M |
| 2022-01-24 | 219.61 | $223.03 | 11.7M |
| 2022-01-21 | 220.37 | $218.63 | 9.1M |
| 2022-01-20 | 222.87 | $222.94 | 5.7M |
| 2022-01-19 | 224.71 | $226.27 | 5.3M |
| 2022-01-18 | 226.06 | $226.06 | 6.0M |
| 2022-01-14 | 227.93 | $231.23 | 5.8M |
| 2022-01-13 | 228.75 | $228.63 | 6.7M |
| 2022-01-12 | 230.73 | $237.83 | 6.7M |
| 2022-01-11 | 230.40 | $234.84 | 7.6M |
| 2022-01-10 | 231.13 | $229.63 | 7.8M |
| 2022-01-07 | 233.84 | $228.31 | 6.3M |
| 2022-01-06 | 237.73 | $229.15 | 9.4M |
| 2022-01-05 | 242.37 | $227.67 | 18.9M |
| 2022-01-04 | 248.63 | $248.23 | 7.2M |
| 2022-01-03 | 249.86 | $255.46 | 4.3M |
| 2021-12-31 | 249.18 | $254.13 | 3.2M |
| 2021-12-30 | 248.88 | $255.33 | 3.0M |
| 2021-12-29 | 248.27 | $254.54 | 2.6M |
| 2021-12-28 | 247.91 | $255.45 | 3.3M |
| 2021-12-27 | 247.34 | $258.30 | 3.5M |
| 2021-12-23 | 245.91 | $253.14 | 3.8M |
| 2021-12-22 | 245.98 | $252.80 | 5.0M |
| 2021-12-21 | 246.38 | $252.55 | 5.4M |
| 2021-12-20 | 247.14 | $247.21 | 5.6M |
| 2021-12-17 | 249.96 | $252.93 | 12.1M |
| 2021-12-16 | 251.80 | $253.12 | 6.6M |
| 2021-12-15 | 254.18 | $260.04 | 6.5M |
| 2021-12-14 | 255.09 | $255.59 | 7.2M |
| 2021-12-13 | 257.80 | $265.76 | 3.6M |
| 2021-12-10 | 258.10 | $266.03 | 3.5M |
| 2021-12-09 | 258.58 | $264.32 | 4.0M |
| 2021-12-08 | 259.91 | $266.31 | 4.6M |
| 2021-12-07 | 261.12 | $266.99 | 7.4M |
| 2021-12-06 | 262.61 | $258.75 | 7.1M |
| 2021-12-03 | 267.23 | $258.32 | 8.9M |
| 2021-12-02 | 273.20 | $261.20 | 12.2M |
| 2021-12-01 | 279.72 | $251.50 | 30.7M |
| 2021-11-30 | 290.85 | $284.96 | 13.6M |
| 2021-11-29 | 293.90 | $296.74 | 8.2M |
| 2021-11-26 | 293.93 | $284.21 | 4.2M |
| 2021-11-24 | 297.95 | $289.17 | 5.1M |
| 2021-11-23 | 301.30 | $291.42 | 6.4M |
| 2021-11-22 | 304.65 | $296.84 | 4.5M |
| 2021-11-19 | 306.98 | $301.17 | 4.8M |
| 2021-11-18 | 308.39 | $302.99 | 4.4M |
| 2021-11-17 | 309.46 | $308.02 | 3.9M |
| 2021-11-16 | 309.09 | $307.09 | 3.0M |
| 2021-11-15 | 308.83 | $305.49 | 3.6M |
| 2021-11-12 | 308.92 | $306.65 | 3.8M |
| 2021-11-11 | 308.57 | $302.98 | 2.7M |
| 2021-11-10 | 309.19 | $299.67 | 4.4M |
| 2021-11-09 | 310.87 | $309.71 | 3.1M |
| 2021-11-08 | 309.60 | $309.96 | 3.9M |
| 2021-11-05 | 307.83 | $307.25 | 4.7M |
| 2021-11-04 | 306.40 | $308.04 | 3.8M |
| 2021-11-03 | 304.27 | $302.89 | 3.3M |
| 2021-11-02 | 303.17 | $302.95 | 4.2M |
| 2021-11-01 | 301.68 | $302.76 | 3.8M |
| 2021-10-29 | 299.79 | $299.69 | 4.3M |
| 2021-10-28 | 298.34 | $298.38 | 3.5M |
| 2021-10-27 | 296.85 | $295.15 | 3.7M |
| 2021-10-26 | 295.95 | $295.11 | 3.6M |
| 2021-10-25 | 294.73 | $293.92 | 3.0M |
| 2021-10-22 | 293.50 | $292.56 | 2.9M |
| 2021-10-21 | 292.31 | $289.81 | 2.8M |
| 2021-10-20 | 291.61 | $290.09 | 4.5M |
| 2021-10-19 | 290.54 | $292.34 | 3.6M |
| 2021-10-18 | 288.40 | $291.70 | 5.2M |
| 2021-10-15 | 285.88 | $291.66 | 5.1M |
| 2021-10-14 | 282.72 | $290.02 | 5.4M |
| 2021-10-13 | 279.29 | $284.41 | 6.6M |
| 2021-10-12 | 276.82 | $279.00 | 6.0M |
| 2021-10-11 | 275.45 | $273.75 | 2.7M |
| 2021-10-08 | 275.38 | $272.48 | 2.7M |
| 2021-10-07 | 275.64 | $274.58 | 5.4M |
| 2021-10-06 | 275.22 | $275.27 | 4.7M |
| 2021-10-05 | 274.43 | $271.77 | 4.1M |
| 2021-10-04 | 274.50 | $270.86 | 6.4M |
| 2021-10-01 | 274.80 | $275.26 | 4.8M |
| 2021-09-30 | 273.70 | $271.22 | 5.2M |
| 2021-09-29 | 273.56 | $270.50 | 4.4M |
| 2021-09-28 | 273.53 | $272.28 | 7.1M |
| 2021-09-27 | 272.85 | $279.68 | 5.9M |
| 2021-09-24 | 269.59 | $285.63 | 13.4M |
| 2021-09-23 | 263.68 | $277.86 | 15.6M |
| 2021-09-22 | 258.90 | $259.17 | 4.4M |
| 2021-09-21 | 258.98 | $257.97 | 6.0M |
| 2021-09-20 | 259.46 | $258.22 | 6.0M |
| 2021-09-17 | 259.95 | $260.53 | 7.0M |
| 2021-09-16 | 259.81 | $260.36 | 5.1M |
| 2021-09-15 | 259.68 | $256.16 | 4.8M |
| 2021-09-14 | 260.84 | $254.37 | 4.1M |
| 2021-09-13 | 262.79 | $254.11 | 5.3M |
| 2021-09-10 | 265.20 | $257.20 | 5.3M |
| 2021-09-09 | 267.11 | $260.74 | 4.1M |
| 2021-09-08 | 268.24 | $262.62 | 3.9M |
| 2021-09-07 | 268.94 | $265.21 | 4.7M |
| 2021-09-03 | 268.86 | $267.08 | 7.4M |
| 2021-09-02 | 268.08 | $264.15 | 4.5M |
| 2021-09-01 | 267.94 | $268.32 | 7.2M |
| 2021-08-31 | 266.35 | $265.27 | 5.9M |
| 2021-08-30 | 265.26 | $264.97 | 5.7M |
| 2021-08-27 | 263.93 | $266.53 | 8.0M |
| 2021-08-26 | 261.71 | $267.79 | 19.0M |
| 2021-08-25 | 258.52 | $260.85 | 9.7M |
| 2021-08-24 | 256.75 | $259.66 | 6.7M |
| 2021-08-23 | 254.90 | $260.52 | 7.6M |
| 2021-08-20 | 252.32 | $256.13 | 5.5M |
| 2021-08-19 | 250.52 | $253.07 | 6.6M |
| 2021-08-18 | 249.25 | $251.22 | 8.3M |
| 2021-08-17 | 248.27 | $246.99 | 3.5M |
| 2021-08-16 | 248.39 | $249.20 | 4.0M |
| 2021-08-13 | 247.80 | $251.56 | 6.0M |
| 2021-08-12 | 246.33 | $248.39 | 4.5M |
| 2021-08-11 | 245.51 | $242.28 | 4.0M |
| 2021-08-10 | 246.44 | $243.39 | 4.4M |
| 2021-08-09 | 247.21 | $249.32 | 3.3M |
| 2021-08-06 | 246.25 | $250.59 | 4.0M |
| 2021-08-05 | 244.66 | $250.56 | 5.2M |
| 2021-08-04 | 242.72 | $244.17 | 4.1M |
| 2021-08-03 | 242.39 | $241.13 | 3.1M |
| 2021-08-02 | 242.95 | $240.86 | 3.5M |
| 2021-07-30 | 243.72 | $241.93 | 3.7M |
| 2021-07-29 | 244.32 | $244.04 | 3.3M |
| 2021-07-28 | 244.38 | $243.96 | 4.1M |
| 2021-07-27 | 244.46 | $243.51 | 6.4M |
| 2021-07-26 | 244.71 | $247.60 | 4.0M |
| 2021-07-23 | 243.70 | $248.25 | 5.9M |
| 2021-07-22 | 242.26 | $248.28 | 7.9M |
| 2021-07-21 | 240.51 | $242.11 | 15.3M |
| 2021-07-20 | 240.34 | $240.11 | 8.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.25
2026-07-17
Close Price
$170.77
Vol: 7.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.66
Average
50.35
Maximum
82.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.25 | $170.77 | 7.9M |
| 2026-07-16 | 52.61 | $172.68 | 12.1M |
| 2026-07-15 | 48.77 | $167.00 | 13.3M |
| 2026-07-14 | 49.14 | $167.56 | 13.5M |
| 2026-07-13 | 51.59 | $171.22 | 14.0M |
| 2026-07-10 | 46.09 | $163.32 | 8.3M |
| 2026-07-09 | 45.47 | $162.50 | 13.9M |
| 2026-07-08 | 48.05 | $166.58 | 9.8M |
| 2026-07-07 | 49.99 | $169.52 | 13.1M |
| 2026-07-06 | 47.33 | $165.65 | 10.6M |
| 2026-07-02 | 47.62 | $166.11 | 10.5M |
| 2026-07-01 | 45.67 | $163.23 | 14.2M |
| 2026-06-30 | 40.89 | $156.66 | 13.7M |
| 2026-06-29 | 41.56 | $157.93 | 12.7M |
| 2026-06-26 | 41.79 | $158.37 | 21.3M |
| 2026-06-25 | 35.62 | $150.19 | 11.3M |
| 2026-06-24 | 36.78 | $152.76 | 13.1M |
| 2026-06-23 | 37.08 | $153.42 | 20.7M |
| 2026-06-22 | 34.58 | $150.12 | 20.5M |
| 2026-06-18 | 35.25 | $151.78 | 57.9M |
| 2026-06-17 | 36.56 | $155.02 | 20.0M |
| 2026-06-16 | 39.44 | $161.71 | 16.4M |
| 2026-06-15 | 40.73 | $164.55 | 13.5M |
| 2026-06-12 | 41.33 | $165.89 | 13.6M |
| 2026-06-11 | 41.58 | $166.45 | 16.7M |
| 2026-06-10 | 43.55 | $170.92 | 10.8M |
| 2026-06-09 | 45.57 | $175.35 | 15.4M |
| 2026-06-08 | 49.10 | $182.55 | 11.2M |
| 2026-06-05 | 50.71 | $185.66 | 13.2M |
| 2026-06-04 | 52.34 | $188.75 | 14.5M |
| 2026-06-03 | 53.31 | $190.61 | 14.2M |
| 2026-06-02 | 59.06 | $200.84 | 19.2M |
| 2026-06-01 | 64.73 | $209.60 | 27.6M |
| 2026-05-29 | 56.31 | $191.10 | 34.0M |
| 2026-05-28 | 46.51 | $176.17 | 22.6M |
| 2026-05-27 | 47.42 | $177.51 | 18.5M |
| 2026-05-26 | 48.47 | $179.08 | 13.6M |
| 2026-05-22 | 49.12 | $180.07 | 10.2M |
| 2026-05-21 | 46.52 | $176.31 | 10.9M |
| 2026-05-20 | 48.91 | $180.10 | 13.0M |
| 2026-05-19 | 48.46 | $179.42 | 17.5M |
| 2026-05-18 | 48.50 | $179.48 | 13.7M |
| 2026-05-15 | 44.62 | $173.51 | 13.9M |
| 2026-05-14 | 40.37 | $167.58 | 9.7M |
| 2026-05-13 | 39.07 | $165.84 | 12.0M |
| 2026-05-12 | 41.80 | $171.31 | 10.2M |
| 2026-05-11 | 45.17 | $177.49 | 11.1M |
| 2026-05-08 | 47.74 | $181.82 | 15.1M |
| 2026-05-07 | 50.60 | $186.34 | 14.0M |
| 2026-05-06 | 47.18 | $181.19 | 11.3M |
| 2026-05-05 | 50.95 | $186.99 | 9.7M |
| 2026-05-04 | 49.96 | $185.48 | 8.4M |
| 2026-05-01 | 48.88 | $183.82 | 12.3M |
| 2026-04-30 | 43.85 | $176.53 | 14.4M |
| 2026-04-29 | 46.66 | $181.22 | 6.9M |
| 2026-04-28 | 46.72 | $181.32 | 8.7M |
| 2026-04-27 | 45.96 | $180.18 | 11.9M |
| 2026-04-24 | 44.62 | $178.16 | 10.8M |
| 2026-04-23 | 41.32 | $173.30 | 22.7M |
| 2026-04-22 | 51.17 | $189.80 | 14.6M |
| 2026-04-21 | 49.30 | $187.11 | 12.1M |
| 2026-04-20 | 48.71 | $186.27 | 14.4M |
| 2026-04-17 | 45.80 | $182.14 | 17.2M |
| 2026-04-16 | 45.14 | $181.22 | 11.9M |
| 2026-04-15 | 42.53 | $177.60 | 14.3M |
| 2026-04-14 | 37.63 | $171.31 | 13.1M |
| 2026-04-13 | 38.37 | $172.82 | 12.4M |
| 2026-04-10 | 31.67 | $164.96 | 18.1M |
| 2026-04-09 | 34.33 | $170.85 | 20.9M |
| 2026-04-08 | 37.10 | $176.37 | 13.5M |
| 2026-04-07 | 40.84 | $182.96 | 12.3M |
| 2026-04-06 | 42.11 | $185.03 | 14.4M |
| 2026-04-02 | 43.44 | $187.18 | 11.6M |
| 2026-04-01 | 42.69 | $186.24 | 11.7M |
| 2026-03-31 | 42.94 | $186.67 | 11.0M |
| 2026-03-30 | 41.71 | $185.03 | 11.6M |
| 2026-03-27 | 37.24 | $179.31 | 9.9M |
| 2026-03-26 | 40.47 | $185.57 | 10.3M |
| 2026-03-25 | 37.50 | $181.96 | 12.6M |
| 2026-03-24 | 38.03 | $183.02 | 18.6M |
| 2026-03-23 | 45.01 | $195.29 | 14.0M |
| 2026-03-20 | 45.06 | $195.38 | 20.2M |
| 2026-03-19 | 44.77 | $194.99 | 9.3M |
| 2026-03-18 | 44.31 | $194.34 | 10.5M |
| 2026-03-17 | 44.84 | $195.31 | 11.6M |
| 2026-03-16 | 46.52 | $198.34 | 13.4M |
| 2026-03-13 | 42.83 | $192.83 | 14.8M |
| 2026-03-12 | 46.39 | $199.28 | 26.3M |
| 2026-03-11 | 42.78 | $194.13 | 9.6M |
| 2026-03-10 | 43.20 | $194.91 | 14.5M |
| 2026-03-09 | 45.29 | $198.79 | 10.8M |
| 2026-03-06 | 47.15 | $202.11 | 9.7M |
| 2026-03-05 | 46.70 | $201.39 | 15.9M |
| 2026-03-04 | 41.21 | $193.08 | 11.6M |
| 2026-03-03 | 42.70 | $196.05 | 13.2M |
| 2026-03-02 | 40.56 | $192.95 | 9.9M |
| 2026-02-27 | 41.43 | $194.79 | 16.3M |
| 2026-02-26 | 43.70 | $199.47 | 26.7M |
| 2026-02-25 | 38.42 | $191.75 | 21.9M |
| 2026-02-24 | 33.56 | $185.42 | 15.6M |
| 2026-02-23 | 27.31 | $178.16 | 15.5M |
| 2026-02-20 | 29.89 | $185.16 | 10.8M |
| 2026-02-19 | 29.94 | $185.29 | 9.6M |
| 2026-02-18 | 30.88 | $187.79 | 9.9M |
| 2026-02-17 | 27.87 | $184.29 | 13.7M |
| 2026-02-13 | 29.78 | $189.72 | 14.8M |
| 2026-02-12 | 25.97 | $185.43 | 16.8M |
| 2026-02-11 | 25.58 | $185.00 | 16.4M |
| 2026-02-10 | 28.33 | $193.45 | 13.4M |
| 2026-02-09 | 28.53 | $194.03 | 12.1M |
| 2026-02-06 | 26.25 | $191.35 | 13.7M |
| 2026-02-05 | 25.08 | $189.97 | 22.0M |
| 2026-02-04 | 27.97 | $199.44 | 23.0M |
| 2026-02-03 | 25.32 | $196.38 | 20.2M |
| 2026-02-02 | 30.31 | $210.81 | 8.0M |
| 2026-01-30 | 30.91 | $212.29 | 11.1M |
| 2026-01-29 | 31.62 | $214.08 | 18.6M |
| 2026-01-28 | 38.07 | $227.96 | 8.5M |
| 2026-01-27 | 38.38 | $228.53 | 9.8M |
| 2026-01-26 | 38.83 | $229.40 | 7.2M |
| 2026-01-23 | 37.75 | $228.05 | 9.4M |
| 2026-01-22 | 37.77 | $228.09 | 9.5M |
| 2026-01-21 | 32.58 | $221.58 | 12.6M |
| 2026-01-20 | 31.32 | $220.07 | 13.1M |
| 2026-01-16 | 34.15 | $227.11 | 13.9M |
| 2026-01-15 | 37.05 | $233.53 | 11.5M |
| 2026-01-14 | 40.09 | $239.57 | 10.1M |
| 2026-01-13 | 40.88 | $241.06 | 13.7M |
| 2026-01-12 | 53.05 | $259.40 | 4.9M |
| 2026-01-09 | 53.50 | $259.94 | 5.2M |
| 2026-01-08 | 53.97 | $260.53 | 5.2M |
| 2026-01-07 | 58.61 | $266.12 | 6.0M |
| 2026-01-06 | 56.56 | $262.90 | 6.1M |
| 2026-01-05 | 51.91 | $256.26 | 6.4M |
| 2026-01-02 | 49.89 | $253.62 | 9.7M |
| 2025-12-31 | 60.19 | $264.91 | 3.4M |
| 2025-12-30 | 61.27 | $265.92 | 3.3M |
| 2025-12-29 | 61.59 | $266.23 | 4.3M |
| 2025-12-26 | 61.50 | $266.08 | 2.5M |
| 2025-12-24 | 61.01 | $265.26 | 2.1M |
| 2025-12-23 | 59.93 | $263.43 | 4.7M |
| 2025-12-22 | 60.98 | $264.63 | 5.7M |
| 2025-12-19 | 58.24 | $259.91 | 20.7M |
| 2025-12-18 | 56.99 | $257.85 | 5.7M |
| 2025-12-17 | 57.22 | $258.14 | 6.3M |
| 2025-12-16 | 55.32 | $254.91 | 6.1M |
| 2025-12-15 | 55.13 | $254.58 | 10.3M |
| 2025-12-12 | 60.94 | $262.23 | 6.0M |
| 2025-12-11 | 61.04 | $262.35 | 7.8M |
| 2025-12-10 | 62.48 | $264.20 | 8.9M |
| 2025-12-09 | 60.97 | $261.02 | 8.0M |
| 2025-12-08 | 60.27 | $259.53 | 10.8M |
| 2025-12-05 | 61.00 | $260.57 | 15.9M |
| 2025-12-04 | 54.34 | $247.46 | 20.9M |
| 2025-12-03 | 48.80 | $238.72 | 13.8M |
| 2025-12-02 | 45.94 | $234.71 | 7.6M |
| 2025-12-01 | 44.56 | $232.83 | 5.6M |
| 2025-11-28 | 42.87 | $230.54 | 3.7M |
| 2025-11-26 | 41.10 | $228.15 | 8.5M |
| 2025-11-25 | 44.37 | $234.12 | 10.2M |
| 2025-11-24 | 38.70 | $226.82 | 8.6M |
| 2025-11-21 | 38.85 | $227.11 | 7.5M |
| 2025-11-20 | 37.47 | $225.37 | 7.5M |
| 2025-11-19 | 38.67 | $227.88 | 9.7M |
| 2025-11-18 | 41.47 | $233.50 | 8.0M |
| 2025-11-17 | 43.35 | $237.03 | 5.3M |
| 2025-11-14 | 47.16 | $243.66 | 5.5M |
| 2025-11-13 | 44.92 | $240.43 | 5.5M |
| 2025-11-12 | 48.29 | $246.02 | 4.3M |
| 2025-11-11 | 47.27 | $244.50 | 5.8M |
| 2025-11-10 | 45.39 | $241.71 | 6.5M |
| 2025-11-07 | 44.15 | $239.88 | 5.7M |
| 2025-11-06 | 43.74 | $239.27 | 11.0M |
| 2025-11-05 | 51.55 | $252.68 | 5.2M |
| 2025-11-04 | 52.72 | $254.44 | 6.8M |
| 2025-11-03 | 57.60 | $261.34 | 7.1M |
| 2025-10-31 | 57.09 | $260.41 | 6.9M |
| 2025-10-30 | 55.02 | $256.65 | 7.8M |
| 2025-10-29 | 51.98 | $251.46 | 7.9M |
| 2025-10-28 | 53.85 | $254.26 | 6.4M |
| 2025-10-27 | 54.65 | $255.47 | 4.9M |
| 2025-10-24 | 54.31 | $254.83 | 5.5M |
| 2025-10-23 | 54.44 | $255.05 | 6.1M |
| 2025-10-22 | 55.39 | $256.64 | 9.4M |
| 2025-10-21 | 59.56 | $263.41 | 13.4M |
| 2025-10-20 | 55.24 | $254.28 | 10.0M |
| 2025-10-17 | 48.87 | $243.08 | 10.9M |
| 2025-10-16 | 50.66 | $246.00 | 24.9M |
| 2025-10-15 | 44.44 | $236.58 | 8.4M |
| 2025-10-14 | 46.32 | $239.77 | 9.1M |
| 2025-10-13 | 52.22 | $248.75 | 8.3M |
| 2025-10-10 | 47.18 | $241.68 | 8.0M |
| 2025-10-09 | 49.75 | $245.33 | 7.9M |
| 2025-10-08 | 46.00 | $240.43 | 7.1M |
| 2025-10-07 | 45.46 | $239.74 | 8.4M |
| 2025-10-06 | 49.62 | $245.78 | 13.9M |
| 2025-10-03 | 45.36 | $240.36 | 8.8M |
| 2025-10-02 | 44.13 | $238.88 | 7.7M |
| 2025-10-01 | 41.44 | $235.69 | 10.0M |
| 2025-09-30 | 42.23 | $237.00 | 10.8M |
| 2025-09-29 | 47.59 | $245.10 | 6.4M |
| 2025-09-26 | 46.25 | $243.43 | 5.0M |
| 2025-09-25 | 44.25 | $240.95 | 8.1M |
| 2025-09-24 | 47.61 | $245.89 | 6.7M |
| 2025-09-23 | 46.57 | $244.56 | 7.7M |
| 2025-09-22 | 50.21 | $249.69 | 7.5M |
| 2025-09-19 | 48.26 | $247.09 | 11.8M |
| 2025-09-18 | 46.10 | $244.28 | 9.3M |
| 2025-09-17 | 44.47 | $242.21 | 10.1M |
| 2025-09-16 | 42.15 | $239.31 | 8.8M |
| 2025-09-15 | 44.09 | $242.52 | 7.2M |
| 2025-09-12 | 44.23 | $242.76 | 8.4M |
| 2025-09-11 | 46.35 | $246.28 | 6.9M |
| 2025-09-10 | 43.65 | $242.57 | 11.4M |
| 2025-09-09 | 49.73 | $252.06 | 10.9M |
| 2025-09-08 | 49.88 | $252.27 | 12.6M |
| 2025-09-05 | 48.85 | $250.76 | 13.0M |
| 2025-09-04 | 43.98 | $244.01 | 31.0M |
| 2025-09-03 | 52.78 | $256.45 | 17.4M |
| 2025-09-02 | 50.04 | $252.86 | 9.3M |
| 2025-08-29 | 52.79 | $256.25 | 7.4M |
| 2025-08-28 | 51.51 | $254.53 | 8.5M |
| 2025-08-27 | 48.10 | $250.16 | 6.5M |
| 2025-08-26 | 42.45 | $243.74 | 8.9M |
| 2025-08-25 | 45.48 | $247.87 | 5.0M |
| 2025-08-22 | 45.79 | $248.29 | 6.7M |
| 2025-08-21 | 43.62 | $245.83 | 5.6M |
| 2025-08-20 | 44.04 | $246.45 | 8.2M |
| 2025-08-19 | 43.66 | $246.00 | 8.6M |
| 2025-08-18 | 41.99 | $243.97 | 8.8M |
| 2025-08-15 | 40.73 | $242.44 | 12.9M |
| 2025-08-14 | 32.47 | $233.37 | 7.5M |
| 2025-08-13 | 34.30 | $237.03 | 10.2M |
| 2025-08-12 | 28.69 | $231.66 | 13.2M |
| 2025-08-11 | 29.14 | $232.68 | 10.7M |
| 2025-08-08 | 32.89 | $240.51 | 8.8M |
| 2025-08-07 | 33.08 | $240.88 | 10.0M |
| 2025-08-06 | 37.76 | $249.17 | 5.8M |
| 2025-08-05 | 36.02 | $247.49 | 6.8M |
| 2025-08-04 | 39.00 | $252.32 | 4.4M |
| 2025-08-01 | 37.39 | $250.74 | 7.6M |
| 2025-07-31 | 42.51 | $258.33 | 7.3M |
| 2025-07-30 | 47.82 | $264.81 | 3.9M |
| 2025-07-29 | 50.19 | $267.39 | 5.1M |
| 2025-07-28 | 52.96 | $270.25 | 4.5M |
| 2025-07-25 | 51.95 | $269.11 | 4.0M |
| 2025-07-24 | 50.72 | $267.70 | 5.9M |
| 2025-07-23 | 50.31 | $267.22 | 5.6M |
| 2025-07-22 | 47.13 | $263.59 | 5.0M |
| 2025-07-21 | 45.94 | $262.28 | 6.7M |
| 2025-07-18 | 46.01 | $262.38 | 6.4M |
| 2025-07-17 | 43.84 | $259.88 | 5.8M |
| 2025-07-16 | 42.13 | $257.95 | 5.6M |
| 2025-07-15 | 41.81 | $257.58 | 5.2M |
| 2025-07-14 | 43.10 | $259.68 | 6.5M |
| 2025-07-11 | 41.79 | $258.07 | 7.0M |
| 2025-07-10 | 45.44 | $263.97 | 7.2M |
| 2025-07-09 | 50.37 | $270.92 | 6.4M |
| 2025-07-08 | 52.49 | $273.65 | 6.7M |
| 2025-07-07 | 49.65 | $269.80 | 6.3M |
| 2025-07-03 | 51.43 | $272.15 | 5.0M |
| 2025-07-02 | 49.27 | $269.21 | 6.1M |
| 2025-07-01 | 51.26 | $271.91 | 6.3M |
| 2025-06-30 | 51.84 | $272.69 | 8.5M |
| 2025-06-27 | 52.36 | $273.42 | 21.7M |
| 2025-06-26 | 50.62 | $270.74 | 6.7M |
| 2025-06-25 | 48.64 | $267.76 | 6.1M |
| 2025-06-24 | 50.86 | $271.17 | 9.7M |
| 2025-06-23 | 45.48 | $263.41 | 9.3M |
| 2025-06-20 | 43.38 | $260.63 | 12.9M |
| 2025-06-18 | 42.52 | $259.50 | 7.6M |
| 2025-06-17 | 44.36 | $262.76 | 9.1M |
| 2025-06-16 | 45.00 | $263.88 | 7.2M |
| 2025-06-13 | 41.07 | $258.40 | 7.7M |
| 2025-06-12 | 45.91 | $266.91 | 8.1M |
| 2025-06-11 | 45.18 | $265.91 | 6.6M |
| 2025-06-10 | 46.55 | $268.22 | 6.3M |
| 2025-06-09 | 49.00 | $272.25 | 5.7M |
| 2025-06-06 | 50.41 | $274.51 | 7.5M |
| 2025-06-05 | 45.54 | $267.14 | 8.6M |
| 2025-06-04 | 42.67 | $263.17 | 7.4M |
| 2025-06-03 | 43.38 | $264.47 | 7.8M |
| 2025-06-02 | 41.34 | $261.62 | 9.2M |
| 2025-05-30 | 43.29 | $265.37 | 12.4M |
| 2025-05-29 | 44.11 | $266.92 | 28.1M |
| 2025-05-28 | 49.31 | $276.03 | 12.8M |
| 2025-05-27 | 50.02 | $277.19 | 11.0M |
| 2025-05-23 | 47.49 | $273.13 | 8.9M |
| 2025-05-22 | 54.07 | $283.42 | 6.6M |
| 2025-05-21 | 53.39 | $282.28 | 5.7M |
| 2025-05-20 | 57.49 | $288.06 | 4.0M |
| 2025-05-19 | 57.26 | $287.63 | 5.8M |
| 2025-05-16 | 59.79 | $291.15 | 3.8M |
| 2025-05-15 | 59.60 | $290.76 | 4.6M |
| 2025-05-14 | 59.59 | $290.74 | 7.9M |
| 2025-05-13 | 58.89 | $289.17 | 6.7M |
| 2025-05-12 | 58.74 | $288.82 | 5.9M |
| 2025-05-09 | 52.37 | $275.42 | 4.3M |
| 2025-05-08 | 54.97 | $279.74 | 4.8M |
| 2025-05-07 | 54.22 | $278.23 | 4.3M |
| 2025-05-06 | 51.74 | $273.36 | 4.7M |
| 2025-05-05 | 51.36 | $272.63 | 4.2M |
| 2025-05-02 | 52.67 | $275.08 | 4.3M |
| 2025-05-01 | 49.82 | $269.33 | 5.2M |
| 2025-04-30 | 49.51 | $268.71 | 4.6M |
| 2025-04-29 | 49.05 | $267.76 | 3.1M |
| 2025-04-28 | 48.05 | $265.64 | 5.0M |
| 2025-04-25 | 49.01 | $267.85 | 5.7M |
| 2025-04-24 | 47.60 | $264.70 | 7.9M |
| 2025-04-23 | 40.56 | $250.48 | 5.8M |
| 2025-04-22 | 36.52 | $243.39 | 7.1M |
| 2025-04-21 | 32.11 | $236.26 | 9.2M |
| 2025-04-17 | 35.75 | $247.26 | 5.6M |
| 2025-04-16 | 36.68 | $249.84 | 7.2M |
| 2025-04-15 | 38.55 | $254.93 | 5.2M |
| 2025-04-14 | 38.32 | $254.55 | 6.0M |
| 2025-04-11 | 38.48 | $255.00 | 6.1M |
| 2025-04-10 | 38.52 | $255.12 | 9.7M |
| 2025-04-09 | 42.00 | $265.17 | 12.5M |
| 2025-04-08 | 29.21 | $243.99 | 9.3M |
| 2025-04-07 | 29.27 | $244.21 | 12.0M |
| 2025-04-04 | 26.90 | $240.76 | 9.7M |
| 2025-04-03 | 31.05 | $255.23 | 8.9M |
| 2025-04-02 | 37.20 | $271.54 | 5.4M |
| 2025-04-01 | 36.22 | $270.20 | 4.6M |
| 2025-03-31 | 34.88 | $268.36 | 7.6M |
| 2025-03-28 | 35.50 | $269.97 | 5.0M |
| 2025-03-27 | 38.66 | $277.81 | 3.8M |
| 2025-03-26 | 40.04 | $280.99 | 5.1M |
| 2025-03-25 | 43.57 | $288.61 | 4.3M |
| 2025-03-24 | 41.88 | $285.96 | 6.8M |
| 2025-03-21 | 38.34 | $280.62 | 9.8M |
| 2025-03-20 | 37.26 | $279.03 | 5.5M |
| 2025-03-19 | 37.40 | $279.39 | 5.2M |
| 2025-03-18 | 36.98 | $278.73 | 5.9M |
| 2025-03-17 | 37.71 | $280.75 | 4.5M |
| 2025-03-14 | 36.92 | $279.40 | 7.0M |
| 2025-03-13 | 32.31 | $271.74 | 9.5M |
| 2025-03-12 | 36.57 | $284.58 | 7.5M |
| 2025-03-11 | 31.54 | $277.05 | 8.3M |
| 2025-03-10 | 28.57 | $272.90 | 10.0M |
| 2025-03-07 | 31.71 | $282.89 | 8.2M |
| 2025-03-06 | 32.80 | $286.05 | 10.4M |
| 2025-03-05 | 34.92 | $291.97 | 6.6M |
| 2025-03-04 | 31.63 | $287.34 | 9.1M |
| 2025-03-03 | 33.62 | $293.06 | 6.3M |
| 2025-02-28 | 35.40 | $297.85 | 10.9M |
| 2025-02-27 | 33.34 | $294.90 | 16.7M |
| 2025-02-26 | 38.22 | $307.33 | 12.6M |
| 2025-02-25 | 37.20 | $305.88 | 7.4M |
| 2025-02-24 | 38.21 | $308.32 | 6.7M |
| 2025-02-21 | 38.81 | $309.80 | 7.4M |
| 2025-02-20 | 42.55 | $318.43 | 6.4M |
| 2025-02-19 | 45.48 | $324.53 | 5.0M |
| 2025-02-18 | 47.76 | $328.96 | 5.3M |
| 2025-02-14 | 46.37 | $326.54 | 5.9M |
| 2025-02-13 | 48.03 | $329.85 | 4.3M |
| 2025-02-12 | 45.95 | $326.12 | 5.6M |
| 2025-02-11 | 44.99 | $324.40 | 5.5M |
| 2025-02-10 | 46.27 | $327.20 | 6.0M |
| 2025-02-07 | 45.55 | $325.83 | 7.6M |
| 2025-02-06 | 47.75 | $330.81 | 13.2M |
| 2025-02-05 | 56.69 | $347.93 | 4.5M |
| 2025-02-04 | 54.91 | $344.14 | 5.0M |
| 2025-02-03 | 52.52 | $339.24 | 4.5M |
| 2025-01-31 | 53.89 | $341.70 | 5.8M |
| 2025-01-30 | 54.92 | $343.57 | 7.6M |
| 2025-01-29 | 61.10 | $354.00 | 6.3M |
| 2025-01-28 | 65.06 | $359.95 | 12.1M |
| 2025-01-27 | 59.69 | $347.10 | 15.7M |
| 2025-01-24 | 52.56 | $333.88 | 3.3M |
| 2025-01-23 | 53.09 | $334.66 | 4.4M |
| 2025-01-22 | 51.89 | $332.62 | 7.3M |
| 2025-01-21 | 48.35 | $326.84 | 6.4M |
| 2025-01-17 | 46.88 | $324.56 | 6.3M |
| 2025-01-16 | 43.85 | $320.00 | 5.0M |
| 2025-01-15 | 44.46 | $321.16 | 6.0M |
| 2025-01-14 | 45.71 | $323.54 | 5.9M |
| 2025-01-13 | 42.85 | $319.07 | 4.6M |
| 2025-01-10 | 42.06 | $317.85 | 6.5M |
| 2025-01-08 | 46.60 | $326.90 | 3.8M |
| 2025-01-07 | 45.38 | $324.93 | 4.6M |
| 2025-01-06 | 48.37 | $330.53 | 5.8M |
| 2025-01-03 | 49.68 | $332.90 | 4.1M |
| 2025-01-02 | 48.42 | $330.66 | 4.8M |
| 2024-12-31 | 50.38 | $334.33 | 3.0M |
| 2024-12-30 | 51.14 | $335.74 | 3.4M |
| 2024-12-27 | 52.58 | $338.45 | 3.2M |
| 2024-12-26 | 54.33 | $341.72 | 3.5M |
| 2024-12-24 | 55.80 | $344.43 | 1.8M |
| 2024-12-23 | 55.15 | $342.90 | 5.3M |
| 2024-12-20 | 55.53 | $343.65 | 14.9M |
| 2024-12-19 | 52.45 | $336.23 | 7.4M |
| 2024-12-18 | 52.92 | $337.23 | 8.4M |
| 2024-12-17 | 59.90 | $350.97 | 6.9M |
| 2024-12-16 | 63.53 | $357.23 | 5.5M |
| 2024-12-13 | 62.53 | $354.31 | 5.5M |
| 2024-12-12 | 64.69 | $358.03 | 5.4M |
| 2024-12-11 | 63.67 | $354.85 | 7.5M |
| 2024-12-10 | 61.67 | $348.82 | 6.0M |
| 2024-12-09 | 63.17 | $351.57 | 6.5M |
| 2024-12-06 | 69.24 | $361.99 | 5.7M |
| 2024-12-05 | 69.07 | $361.38 | 10.9M |
| 2024-12-04 | 73.04 | $367.87 | 24.7M |
| 2024-12-03 | 61.15 | $331.43 | 12.6M |
| 2024-12-02 | 60.96 | $331.01 | 6.1M |
| 2024-11-29 | 60.52 | $329.99 | 3.5M |
| 2024-11-27 | 60.53 | $330.01 | 7.5M |
| 2024-11-26 | 69.73 | $343.18 | 4.5M |
| 2024-11-25 | 68.32 | $339.11 | 7.1M |
| 2024-11-22 | 70.56 | $342.02 | 5.6M |
| 2024-11-21 | 68.45 | $335.78 | 8.4M |
| 2024-11-20 | 64.56 | $325.70 | 3.8M |
| 2024-11-19 | 63.60 | $323.43 | 5.5M |
| 2024-11-18 | 63.11 | $322.25 | 4.3M |
| 2024-11-15 | 65.25 | $325.26 | 7.1M |
| 2024-11-14 | 70.05 | $331.65 | 7.6M |
| 2024-11-13 | 78.72 | $341.72 | 6.9M |
| 2024-11-12 | 78.58 | $341.15 | 7.7M |
| 2024-11-11 | 79.09 | $341.73 | 14.0M |
| 2024-11-08 | 73.49 | $321.95 | 8.5M |
| 2024-11-07 | 69.05 | $310.78 | 5.7M |
| 2024-11-06 | 67.23 | $306.90 | 5.9M |
| 2024-11-05 | 62.12 | $297.49 | 4.5M |
| 2024-11-04 | 62.63 | $298.01 | 5.1M |
| 2024-11-01 | 60.68 | $294.72 | 3.5M |
| 2024-10-31 | 58.59 | $291.37 | 4.3M |
| 2024-10-30 | 63.40 | $296.40 | 2.8M |
| 2024-10-29 | 65.95 | $298.89 | 4.3M |
| 2024-10-28 | 63.05 | $293.77 | 3.9M |
| 2024-10-25 | 61.01 | $290.46 | 3.4M |
| 2024-10-24 | 58.58 | $286.76 | 3.2M |
| 2024-10-23 | 56.98 | $284.43 | 3.2M |
| 2024-10-22 | 60.71 | $288.33 | 3.1M |
| 2024-10-21 | 63.73 | $291.29 | 2.7M |
| 2024-10-18 | 65.45 | $292.94 | 3.1M |
| 2024-10-17 | 64.43 | $291.11 | 2.8M |
| 2024-10-16 | 64.30 | $290.86 | 3.5M |
| 2024-10-15 | 62.95 | $288.35 | 3.9M |
| 2024-10-14 | 66.06 | $291.64 | 3.6M |
| 2024-10-11 | 64.25 | $288.10 | 3.6M |
| 2024-10-10 | 66.21 | $290.17 | 4.0M |
| 2024-10-09 | 65.11 | $287.92 | 4.9M |
| 2024-10-08 | 68.53 | $291.57 | 5.2M |
| 2024-10-07 | 65.20 | $284.57 | 4.8M |
| 2024-10-04 | 68.32 | $287.75 | 6.1M |
| 2024-10-03 | 64.89 | $280.91 | 3.9M |
| 2024-10-02 | 64.12 | $279.48 | 8.5M |
| 2024-10-01 | 58.95 | $270.87 | 4.4M |
| 2024-09-30 | 61.74 | $273.71 | 5.1M |
| 2024-09-27 | 64.73 | $276.64 | 5.2M |
| 2024-09-26 | 64.24 | $275.76 | 5.3M |
| 2024-09-25 | 63.31 | $274.09 | 7.9M |
| 2024-09-24 | 61.22 | $270.44 | 7.2M |
| 2024-09-23 | 57.26 | $264.21 | 6.0M |
| 2024-09-20 | 59.66 | $266.80 | 11.5M |
| 2024-09-19 | 59.16 | $265.99 | 11.0M |
| 2024-09-18 | 48.91 | $252.43 | 4.4M |
| 2024-09-17 | 51.40 | $255.19 | 5.4M |
| 2024-09-16 | 53.00 | $256.91 | 5.4M |
| 2024-09-13 | 51.03 | $254.57 | 5.0M |
| 2024-09-12 | 50.01 | $253.37 | 5.2M |
| 2024-09-11 | 46.66 | $249.57 | 4.8M |
| 2024-09-10 | 43.44 | $246.16 | 3.5M |
| 2024-09-09 | 43.05 | $245.76 | 4.6M |
| 2024-09-06 | 41.36 | $243.97 | 6.3M |
| 2024-09-05 | 42.81 | $246.12 | 4.1M |
| 2024-09-04 | 43.87 | $247.68 | 4.7M |
| 2024-09-03 | 44.13 | $248.06 | 6.2M |
| 2024-08-30 | 47.44 | $252.90 | 10.5M |
| 2024-08-29 | 50.50 | $257.01 | 14.3M |
| 2024-08-28 | 51.96 | $258.90 | 11.0M |
| 2024-08-27 | 56.31 | $264.20 | 5.3M |
| 2024-08-26 | 57.23 | $265.28 | 3.8M |
| 2024-08-23 | 56.43 | $264.00 | 4.7M |
| 2024-08-22 | 52.85 | $258.59 | 5.1M |
| 2024-08-21 | 54.83 | $261.09 | 4.6M |
| 2024-08-20 | 55.42 | $261.84 | 5.7M |
| 2024-08-19 | 58.22 | $265.38 | 4.5M |
| 2024-08-16 | 56.77 | $262.91 | 3.5M |
| 2024-08-15 | 56.70 | $262.79 | 5.2M |
| 2024-08-14 | 52.15 | $255.32 | 4.1M |
| 2024-08-13 | 51.69 | $254.60 | 4.0M |
| 2024-08-12 | 49.56 | $251.31 | 3.7M |
| 2024-08-09 | 50.34 | $252.53 | 3.0M |
| 2024-08-08 | 48.18 | $249.12 | 4.5M |
| 2024-08-07 | 41.74 | $240.04 | 4.0M |
| 2024-08-06 | 40.49 | $238.42 | 5.7M |
| 2024-08-05 | 40.80 | $239.01 | 6.9M |
| 2024-08-02 | 43.39 | $243.97 | 6.5M |
| 2024-08-01 | 48.80 | $253.06 | 5.5M |
| 2024-07-31 | 52.74 | $258.80 | 4.6M |
| 2024-07-30 | 52.18 | $257.93 | 3.9M |
| 2024-07-29 | 52.63 | $258.59 | 5.1M |
| 2024-07-26 | 55.44 | $262.71 | 6.1M |
| 2024-07-25 | 51.76 | $256.52 | 7.2M |
| 2024-07-24 | 47.26 | $249.78 | 5.2M |
| 2024-07-23 | 51.52 | $256.06 | 3.9M |
| 2024-07-22 | 50.17 | $254.08 | 5.6M |
| 2024-07-19 | 45.49 | $247.63 | 4.5M |
| 2024-07-18 | 45.28 | $247.35 | 6.4M |
| 2024-07-17 | 47.72 | $251.22 | 5.6M |
| 2024-07-16 | 50.95 | $256.03 | 4.8M |
| 2024-07-15 | 48.78 | $252.86 | 4.4M |
| 2024-07-12 | 49.51 | $253.97 | 4.7M |
| 2024-07-11 | 47.59 | $251.12 | 5.3M |
| 2024-07-10 | 48.49 | $252.59 | 8.9M |
| 2024-07-09 | 48.39 | $252.43 | 7.0M |
| 2024-07-08 | 51.35 | $257.37 | 6.5M |
| 2024-07-05 | 55.11 | $263.19 | 6.6M |
| 2024-07-03 | 53.87 | $260.95 | 4.8M |
| 2024-07-02 | 51.16 | $256.19 | 5.1M |
| 2024-07-01 | 51.17 | $256.21 | 5.9M |
| 2024-06-28 | 51.68 | $257.10 | 12.6M |
| 2024-06-27 | 49.38 | $252.85 | 12.9M |
| 2024-06-26 | 43.54 | $243.15 | 4.5M |
| 2024-06-25 | 42.64 | $241.76 | 6.0M |
| 2024-06-24 | 41.48 | $239.94 | 7.5M |
| 2024-06-21 | 43.85 | $245.06 | 15.7M |
| 2024-06-20 | 41.84 | $241.80 | 14.8M |
| 2024-06-18 | 35.07 | $231.81 | 7.1M |
| 2024-06-17 | 34.10 | $230.48 | 10.6M |
| 2024-06-14 | 34.64 | $231.94 | 8.8M |
| 2024-06-13 | 32.62 | $229.03 | 13.6M |
| 2024-06-12 | 35.01 | $235.80 | 10.3M |
| 2024-06-11 | 36.98 | $240.99 | 7.3M |
| 2024-06-10 | 37.31 | $241.84 | 7.7M |
| 2024-06-07 | 37.31 | $241.85 | 6.9M |
| 2024-06-06 | 37.64 | $242.76 | 11.7M |
| 2024-06-05 | 33.93 | $236.53 | 10.8M |
| 2024-06-04 | 32.91 | $234.86 | 11.2M |
| 2024-06-03 | 33.43 | $236.62 | 20.0M |
| 2024-05-31 | 32.18 | $234.44 | 36.8M |
| 2024-05-30 | 21.66 | $218.01 | 66.8M |
| 2024-05-29 | 41.70 | $271.62 | 13.4M |
| 2024-05-28 | 39.94 | $269.83 | 9.3M |
| 2024-05-24 | 41.58 | $272.29 | 8.3M |
| 2024-05-23 | 46.19 | $278.57 | 5.5M |
| 2024-05-22 | 50.64 | $283.82 | 3.3M |
| 2024-05-21 | 50.59 | $283.76 | 3.5M |
| 2024-05-20 | 53.53 | $287.07 | 2.8M |
| 2024-05-17 | 52.37 | $285.61 | 3.5M |
| 2024-05-16 | 51.64 | $284.68 | 3.6M |
| 2024-05-15 | 54.06 | $287.54 | 5.8M |
| 2024-05-14 | 44.83 | $276.80 | 3.1M |
| 2024-05-13 | 45.41 | $277.52 | 3.0M |
| 2024-05-10 | 44.60 | $276.67 | 2.9M |
| 2024-05-09 | 43.20 | $275.17 | 4.7M |
| 2024-05-08 | 46.01 | $278.97 | 3.3M |
| 2024-05-07 | 44.39 | $277.18 | 3.5M |
| 2024-05-06 | 42.98 | $275.63 | 3.7M |
| 2024-05-03 | 41.19 | $273.66 | 4.0M |
| 2024-05-02 | 39.79 | $272.13 | 3.9M |
| 2024-05-01 | 36.57 | $268.69 | 3.8M |
| 2024-04-30 | 36.71 | $268.94 | 5.2M |
| 2024-04-29 | 40.60 | $275.74 | 3.6M |
| 2024-04-26 | 39.29 | $274.29 | 3.8M |
| 2024-04-25 | 38.28 | $273.14 | 4.8M |
| 2024-04-24 | 39.97 | $276.19 | 3.9M |
| 2024-04-23 | 40.24 | $276.68 | 6.3M |
| 2024-04-22 | 37.89 | $273.81 | 6.7M |
| 2024-04-19 | 34.99 | $270.37 | 4.9M |
| 2024-04-18 | 35.70 | $271.92 | 5.9M |
| 2024-04-17 | 37.78 | $276.32 | 4.2M |
| 2024-04-16 | 38.31 | $277.41 | 7.6M |
| 2024-04-15 | 34.74 | $272.90 | 18.4M |
| 2024-04-12 | 47.02 | $294.32 | 3.8M |
| 2024-04-11 | 50.87 | $299.15 | 3.5M |
| 2024-04-10 | 51.25 | $299.62 | 3.0M |
| 2024-04-09 | 53.52 | $302.37 | 3.0M |
| 2024-04-08 | 53.06 | $301.73 | 3.1M |
| 2024-04-05 | 53.20 | $301.91 | 4.9M |
| 2024-04-04 | 47.50 | $294.14 | 8.4M |
| 2024-04-03 | 56.41 | $304.74 | 3.0M |
| 2024-04-02 | 55.86 | $304.00 | 4.7M |
| 2024-04-01 | 54.58 | $302.26 | 2.9M |
| 2024-03-28 | 53.80 | $301.18 | 4.9M |
| 2024-03-27 | 53.96 | $301.38 | 3.9M |
| 2024-03-26 | 57.70 | $305.83 | 3.9M |
| 2024-03-25 | 57.90 | $306.06 | 4.1M |
| 2024-03-22 | 59.33 | $307.77 | 3.8M |
| 2024-03-21 | 59.83 | $308.39 | 6.1M |
| 2024-03-20 | 58.58 | $306.08 | 4.9M |
| 2024-03-19 | 55.95 | $301.45 | 3.3M |
| 2024-03-18 | 55.40 | $300.51 | 5.2M |
| 2024-03-15 | 51.67 | $294.33 | 11.9M |
| 2024-03-14 | 58.43 | $303.32 | 4.8M |
| 2024-03-13 | 59.56 | $304.68 | 5.5M |
| 2024-03-12 | 61.15 | $306.62 | 4.8M |
| 2024-03-11 | 60.83 | $306.00 | 4.9M |
| 2024-03-08 | 60.47 | $305.28 | 4.9M |
| 2024-03-07 | 59.07 | $302.42 | 6.8M |
| 2024-03-06 | 60.02 | $303.77 | 8.3M |
| 2024-03-05 | 57.60 | $298.75 | 9.0M |
| 2024-03-04 | 70.46 | $314.64 | 9.4M |
| 2024-03-01 | 72.64 | $316.88 | 9.5M |
| 2024-02-29 | 69.41 | $308.82 | 21.7M |
| 2024-02-28 | 65.01 | $299.77 | 12.5M |
| 2024-02-27 | 64.87 | $299.50 | 6.2M |
| 2024-02-26 | 65.71 | $300.39 | 8.7M |
| 2024-02-23 | 61.68 | $292.80 | 4.4M |
| 2024-02-22 | 62.47 | $293.65 | 5.3M |
| 2024-02-21 | 56.21 | $283.55 | 3.8M |
| 2024-02-20 | 58.83 | $286.39 | 4.3M |
| 2024-02-16 | 62.05 | $289.72 | 4.2M |
| 2024-02-15 | 64.28 | $291.94 | 4.0M |
| 2024-02-14 | 62.68 | $289.15 | 3.9M |
| 2024-02-13 | 57.49 | $281.15 | 5.0M |
| 2024-02-12 | 64.01 | $287.32 | 3.8M |
| 2024-02-09 | 68.79 | $291.30 | 4.4M |
| 2024-02-08 | 69.60 | $291.95 | 4.5M |
| 2024-02-07 | 67.89 | $288.84 | 3.6M |
| 2024-02-06 | 66.13 | $285.83 | 4.2M |
| 2024-02-05 | 68.84 | $288.11 | 5.3M |
| 2024-02-02 | 67.48 | $285.66 | 3.6M |
| 2024-02-01 | 66.42 | $283.80 | 3.2M |
| 2024-01-31 | 64.85 | $281.09 | 4.6M |
| 2024-01-30 | 72.81 | $287.73 | 4.8M |
| 2024-01-29 | 72.98 | $287.86 | 5.8M |
| 2024-01-26 | 68.85 | $279.94 | 4.9M |
| 2024-01-25 | 68.32 | $279.03 | 4.2M |
| 2024-01-24 | 67.07 | $276.88 | 7.0M |
| 2024-01-23 | 67.00 | $276.77 | 6.6M |
| 2024-01-22 | 71.19 | $280.30 | 6.7M |
| 2024-01-19 | 71.89 | $280.88 | 7.4M |
| 2024-01-18 | 68.64 | $274.46 | 4.8M |
| 2024-01-17 | 66.94 | $271.44 | 4.7M |
| 2024-01-16 | 65.61 | $269.19 | 5.9M |
| 2024-01-12 | 68.80 | $271.93 | 4.8M |
| 2024-01-11 | 68.51 | $271.38 | 9.0M |
| 2024-01-10 | 64.33 | $264.13 | 5.1M |
| 2024-01-09 | 62.52 | $261.34 | 4.6M |
| 2024-01-08 | 62.21 | $260.87 | 6.6M |
| 2024-01-05 | 54.90 | $251.12 | 3.7M |
| 2024-01-04 | 55.02 | $251.24 | 4.5M |
| 2024-01-03 | 55.62 | $251.84 | 5.1M |
| 2024-01-02 | 60.06 | $256.13 | 4.7M |
| 2023-12-29 | 68.56 | $263.14 | 3.7M |
| 2023-12-28 | 71.92 | $265.58 | 3.0M |
| 2023-12-27 | 73.52 | $266.72 | 3.4M |
| 2023-12-26 | 73.27 | $266.22 | 3.2M |
| 2023-12-22 | 73.43 | $266.34 | 3.1M |
| 2023-12-21 | 74.58 | $267.25 | 5.2M |
| 2023-12-20 | 71.29 | $260.25 | 4.5M |
| 2023-12-19 | 76.80 | $264.34 | 4.7M |
| 2023-12-18 | 76.48 | $263.59 | 7.5M |
| 2023-12-15 | 75.64 | $261.60 | 13.7M |
| 2023-12-14 | 73.68 | $257.21 | 6.6M |
| 2023-12-13 | 73.82 | $257.32 | 6.6M |
| 2023-12-12 | 73.44 | $256.45 | 5.8M |
| 2023-12-11 | 71.45 | $252.10 | 4.8M |
| 2023-12-08 | 70.84 | $250.81 | 4.6M |
| 2023-12-07 | 69.90 | $248.85 | 6.6M |
| 2023-12-06 | 70.21 | $249.13 | 5.4M |
| 2023-12-05 | 72.23 | $251.02 | 5.8M |
| 2023-12-04 | 72.09 | $250.66 | 11.4M |
| 2023-12-01 | 82.79 | $260.00 | 14.5M |
| 2023-11-30 | 80.40 | $251.90 | 24.4M |
| 2023-11-29 | 69.73 | $230.35 | 12.3M |
| 2023-11-28 | 65.20 | $224.92 | 5.5M |
| 2023-11-27 | 65.08 | $224.79 | 4.9M |
| 2023-11-24 | 64.72 | $224.38 | 1.9M |
| 2023-11-22 | 64.25 | $223.84 | 3.9M |
| 2023-11-21 | 64.97 | $224.32 | 3.9M |
| 2023-11-20 | 66.16 | $225.13 | 4.6M |
| 2023-11-17 | 63.06 | $221.22 | 3.6M |
| 2023-11-16 | 63.39 | $221.45 | 3.7M |
| 2023-11-15 | 61.74 | $219.42 | 4.8M |
| 2023-11-14 | 64.12 | $221.18 | 4.7M |
| 2023-11-13 | 59.10 | $215.28 | 3.3M |
| 2023-11-10 | 57.52 | $213.63 | 4.1M |
| 2023-11-09 | 53.81 | $210.01 | 4.7M |
| 2023-11-08 | 55.68 | $211.47 | 3.4M |
| 2023-11-07 | 56.14 | $211.84 | 5.5M |
| 2023-11-06 | 51.51 | $207.42 | 3.7M |
| 2023-11-03 | 51.57 | $207.47 | 3.9M |
| 2023-11-02 | 52.29 | $208.11 | 5.0M |
| 2023-11-01 | 47.73 | $203.91 | 3.6M |
| 2023-10-31 | 44.00 | $200.83 | 3.4M |
| 2023-10-30 | 42.00 | $199.27 | 3.4M |
| 2023-10-27 | 38.40 | $196.57 | 3.2M |
| 2023-10-26 | 37.97 | $196.25 | 5.1M |
| 2023-10-25 | 38.62 | $197.06 | 4.5M |
| 2023-10-24 | 45.16 | $204.22 | 4.0M |
| 2023-10-23 | 42.28 | $202.00 | 4.6M |
| 2023-10-20 | 43.99 | $203.73 | 5.5M |
| 2023-10-19 | 48.98 | $208.32 | 5.0M |
| 2023-10-18 | 44.42 | $204.83 | 3.4M |
| 2023-10-17 | 50.58 | $209.84 | 4.0M |
| 2023-10-16 | 48.82 | $208.53 | 3.6M |
| 2023-10-13 | 43.01 | $204.59 | 3.7M |
| 2023-10-12 | 44.34 | $205.68 | 3.5M |
| 2023-10-11 | 45.77 | $206.85 | 4.0M |
| 2023-10-10 | 45.81 | $206.88 | 4.5M |
| 2023-10-09 | 46.20 | $207.22 | 2.8M |
| 2023-10-06 | 46.35 | $207.36 | 5.0M |
| 2023-10-05 | 38.90 | $202.01 | 3.6M |
| 2023-10-04 | 38.69 | $201.87 | 3.7M |
| 2023-10-03 | 35.60 | $199.83 | 4.6M |
| 2023-10-02 | 39.17 | $203.71 | 3.7M |
| 2023-09-29 | 37.75 | $202.78 | 4.4M |
| 2023-09-28 | 38.13 | $203.20 | 4.3M |
| 2023-09-27 | 37.46 | $202.73 | 4.1M |
| 2023-09-26 | 37.12 | $202.49 | 5.4M |
| 2023-09-25 | 40.39 | $206.34 | 4.1M |
| 2023-09-22 | 40.47 | $206.43 | 3.8M |
| 2023-09-21 | 42.37 | $208.61 | 5.0M |
| 2023-09-20 | 46.60 | $213.03 | 3.0M |
| 2023-09-19 | 49.43 | $215.70 | 4.0M |
| 2023-09-18 | 48.65 | $215.00 | 4.3M |
| 2023-09-15 | 48.23 | $214.61 | 9.9M |
| 2023-09-14 | 52.61 | $218.78 | 4.3M |
| 2023-09-13 | 52.64 | $218.80 | 4.2M |
| 2023-09-12 | 55.77 | $221.66 | 4.0M |
| 2023-09-11 | 60.12 | $225.31 | 4.4M |
| 2023-09-08 | 59.67 | $224.76 | 4.6M |
| 2023-09-07 | 57.84 | $222.53 | 4.2M |
| 2023-09-06 | 57.08 | $221.62 | 5.1M |
| 2023-09-05 | 54.59 | $218.69 | 5.8M |
| 2023-09-01 | 57.67 | $221.53 | 5.6M |
| 2023-08-31 | 57.62 | $221.46 | 19.3M |
| 2023-08-30 | 52.10 | $215.04 | 9.9M |
| 2023-08-29 | 49.07 | $211.96 | 5.9M |
| 2023-08-28 | 48.83 | $211.72 | 4.1M |
| 2023-08-25 | 46.60 | $209.47 | 3.1M |
| 2023-08-24 | 42.40 | $205.51 | 4.0M |
| 2023-08-23 | 45.51 | $209.13 | 3.8M |
| 2023-08-22 | 42.91 | $206.76 | 3.2M |
| 2023-08-21 | 44.86 | $209.03 | 4.0M |
| 2023-08-18 | 40.07 | $204.83 | 4.3M |
| 2023-08-17 | 38.88 | $203.84 | 4.1M |
| 2023-08-16 | 41.36 | $206.99 | 2.8M |
| 2023-08-15 | 42.84 | $208.78 | 4.1M |
| 2023-08-14 | 45.67 | $212.06 | 3.3M |
| 2023-08-11 | 41.93 | $208.70 | 2.9M |
| 2023-08-10 | 41.42 | $208.25 | 4.0M |
| 2023-08-09 | 38.68 | $205.86 | 7.8M |
| 2023-08-08 | 43.27 | $211.58 | 4.8M |
| 2023-08-07 | 47.47 | $216.06 | 3.6M |
| 2023-08-04 | 45.83 | $214.59 | 4.8M |
| 2023-08-03 | 46.74 | $215.56 | 5.5M |
| 2023-08-02 | 51.72 | $220.50 | 5.1M |
| 2023-08-01 | 56.05 | $224.27 | 4.2M |
| 2023-07-31 | 56.94 | $225.01 | 5.6M |
| 2023-07-28 | 57.63 | $225.60 | 4.2M |
| 2023-07-27 | 57.26 | $225.15 | 4.3M |
| 2023-07-26 | 57.72 | $225.58 | 4.9M |
| 2023-07-25 | 58.19 | $226.03 | 3.2M |
| 2023-07-24 | 57.92 | $225.66 | 5.4M |
| 2023-07-21 | 60.31 | $228.06 | 3.5M |
| 2023-07-20 | 60.40 | $228.16 | 5.3M |
| 2023-07-19 | 66.83 | $234.37 | 8.5M |
| 2023-07-18 | 62.74 | $227.63 | 5.1M |
| 2023-07-17 | 63.15 | $228.00 | 3.6M |
| 2023-07-14 | 64.57 | $229.33 | 4.3M |
| 2023-07-13 | 65.68 | $230.37 | 5.8M |
| 2023-07-12 | 63.94 | $227.28 | 8.9M |
| 2023-07-11 | 60.15 | $221.17 | 10.0M |
| 2023-07-10 | 53.85 | $212.81 | 3.8M |
| 2023-07-07 | 51.02 | $209.59 | 3.0M |
| 2023-07-06 | 51.53 | $210.14 | 4.3M |
| 2023-07-05 | 55.06 | $213.82 | 5.1M |
| 2023-07-03 | 53.27 | $211.65 | 2.4M |
| 2023-06-30 | 52.95 | $211.26 | 6.0M |
| 2023-06-29 | 52.29 | $210.43 | 3.8M |
| 2023-06-28 | 53.79 | $212.17 | 4.8M |
| 2023-06-27 | 51.23 | $208.82 | 4.0M |
| 2023-06-26 | 50.08 | $207.36 | 4.8M |
| 2023-06-23 | 52.26 | $210.09 | 14.0M |
| 2023-06-22 | 54.93 | $213.29 | 5.7M |
| 2023-06-21 | 52.25 | $209.59 | 8.0M |
| 2023-06-20 | 58.87 | $216.97 | 9.5M |
| 2023-06-16 | 55.05 | $211.76 | 13.7M |
| 2023-06-15 | 55.20 | $211.92 | 7.9M |
| 2023-06-14 | 53.30 | $209.40 | 9.0M |
| 2023-06-13 | 52.99 | $208.98 | 11.7M |
| 2023-06-12 | 57.10 | $213.69 | 11.6M |
| 2023-06-09 | 58.58 | $215.31 | 7.7M |
| 2023-06-08 | 54.58 | $209.53 | 5.5M |
| 2023-06-07 | 51.66 | $205.73 | 9.3M |
| 2023-06-06 | 58.33 | $212.85 | 6.8M |
| 2023-06-05 | 56.07 | $209.86 | 7.8M |
| 2023-06-02 | 59.31 | $213.03 | 11.0M |
| 2023-06-01 | 59.22 | $212.90 | 20.9M |
| 2023-05-31 | 71.61 | $223.38 | 19.6M |
| 2023-05-30 | 68.96 | $218.87 | 10.4M |
| 2023-05-26 | 66.71 | $215.44 | 6.9M |
| 2023-05-25 | 62.55 | $209.91 | 6.5M |
| 2023-05-24 | 61.85 | $209.06 | 4.9M |
| 2023-05-23 | 59.84 | $206.64 | 4.3M |
| 2023-05-22 | 64.70 | $210.26 | 3.9M |
| 2023-05-19 | 64.84 | $210.36 | 6.1M |
| 2023-05-18 | 68.98 | $213.32 | 5.2M |
| 2023-05-17 | 66.26 | $209.38 | 5.8M |
| 2023-05-16 | 62.41 | $204.56 | 4.4M |
| 2023-05-15 | 61.35 | $203.33 | 4.5M |
| 2023-05-12 | 60.01 | $201.81 | 4.7M |
| 2023-05-11 | 62.24 | $203.47 | 5.4M |
| 2023-05-10 | 64.12 | $204.85 | 6.5M |
| 2023-05-09 | 61.16 | $201.18 | 7.0M |
| 2023-05-08 | 58.23 | $197.90 | 4.2M |
| 2023-05-05 | 57.94 | $197.59 | 4.3M |
| 2023-05-04 | 52.81 | $192.38 | 4.4M |
| 2023-05-03 | 53.08 | $192.61 | 3.8M |
| 2023-05-02 | 54.51 | $193.84 | 6.1M |
| 2023-05-01 | 59.37 | $197.79 | 2.9M |
| 2023-04-28 | 60.12 | $198.37 | 4.1M |
| 2023-04-27 | 58.01 | $195.94 | 4.8M |
| 2023-04-26 | 53.79 | $191.52 | 4.0M |
| 2023-04-25 | 52.93 | $190.67 | 5.0M |
| 2023-04-24 | 58.09 | $194.92 | 4.4M |
| 2023-04-21 | 63.79 | $199.03 | 4.9M |
| 2023-04-20 | 62.50 | $197.51 | 3.6M |
| 2023-04-19 | 64.53 | $198.92 | 3.7M |
| 2023-04-18 | 64.20 | $198.50 | 4.7M |
| 2023-04-17 | 63.10 | $197.08 | 5.4M |
| 2023-04-14 | 61.16 | $194.65 | 5.1M |
| 2023-04-13 | 60.65 | $194.02 | 4.7M |
| 2023-04-12 | 57.54 | $190.32 | 5.0M |
| 2023-04-11 | 56.27 | $188.89 | 4.9M |
| 2023-04-10 | 59.33 | $191.49 | 5.3M |
| 2023-04-06 | 60.61 | $192.55 | 6.3M |
| 2023-04-05 | 64.03 | $195.31 | 4.0M |
| 2023-04-04 | 66.46 | $197.20 | 4.7M |
| 2023-04-03 | 66.00 | $196.49 | 5.3M |
| 2023-03-31 | 70.26 | $199.78 | 6.6M |
| 2023-03-30 | 68.38 | $196.60 | 6.9M |
| 2023-03-29 | 68.43 | $196.64 | 8.1M |
| 2023-03-28 | 65.78 | $192.30 | 4.9M |
| 2023-03-27 | 65.11 | $191.26 | 7.8M |
| 2023-03-24 | 64.35 | $190.06 | 6.1M |
| 2023-03-23 | 62.65 | $187.44 | 8.7M |
| 2023-03-22 | 62.05 | $186.51 | 6.6M |
| 2023-03-21 | 64.37 | $188.68 | 7.0M |
| 2023-03-20 | 62.25 | $185.25 | 5.5M |
| 2023-03-17 | 62.00 | $184.85 | 10.5M |
| 2023-03-16 | 64.49 | $187.30 | 8.4M |
| 2023-03-15 | 61.88 | $182.91 | 7.7M |
| 2023-03-14 | 61.87 | $182.89 | 10.1M |
| 2023-03-13 | 57.08 | $175.51 | 9.2M |
| 2023-03-10 | 55.40 | $173.18 | 14.1M |
| 2023-03-09 | 60.77 | $178.72 | 7.1M |
| 2023-03-08 | 65.37 | $182.95 | 6.7M |
| 2023-03-07 | 65.78 | $183.32 | 9.0M |
| 2023-03-06 | 66.30 | $183.80 | 10.8M |
| 2023-03-03 | 69.13 | $186.43 | 12.1M |
| 2023-03-02 | 69.30 | $186.59 | 37.7M |
| 2023-03-01 | 57.22 | $167.35 | 15.8M |
| 2023-02-28 | 53.87 | $163.61 | 6.9M |
| 2023-02-27 | 53.44 | $163.14 | 6.9M |
| 2023-02-24 | 52.59 | $162.20 | 6.6M |
| 2023-02-23 | 54.52 | $164.12 | 4.7M |
| 2023-02-22 | 53.88 | $163.36 | 4.3M |
| 2023-02-21 | 52.43 | $161.62 | 5.2M |
| 2023-02-17 | 55.83 | $165.17 | 8.1M |
| 2023-02-16 | 58.84 | $168.11 | 7.5M |
| 2023-02-15 | 62.06 | $171.10 | 5.0M |
| 2023-02-14 | 61.29 | $169.96 | 8.4M |
| 2023-02-13 | 62.47 | $171.08 | 8.8M |
| 2023-02-10 | 59.81 | $167.03 | 11.3M |
| 2023-02-09 | 67.22 | $173.66 | 11.5M |
| 2023-02-08 | 64.69 | $169.63 | 7.7M |
| 2023-02-07 | 66.69 | $171.28 | 6.2M |
| 2023-02-06 | 65.32 | $169.05 | 4.3M |
| 2023-02-03 | 67.69 | $171.04 | 6.5M |
| 2023-02-02 | 72.18 | $174.64 | 10.7M |
| 2023-02-01 | 70.74 | $171.82 | 8.9M |
| 2023-01-31 | 68.62 | $167.97 | 6.4M |
| 2023-01-30 | 66.70 | $164.75 | 8.2M |
| 2023-01-27 | 66.57 | $164.52 | 9.9M |
| 2023-01-26 | 67.22 | $165.09 | 13.4M |
| 2023-01-25 | 61.58 | $156.17 | 9.4M |
| 2023-01-24 | 60.63 | $154.86 | 6.4M |
| 2023-01-23 | 61.75 | $155.87 | 19.9M |
| 2023-01-20 | 58.43 | $151.25 | 10.1M |
| 2023-01-19 | 54.50 | $146.41 | 7.1M |
| 2023-01-18 | 53.67 | $145.45 | 7.8M |
| 2023-01-17 | 56.75 | $148.47 | 9.4M |
| 2023-01-13 | 57.83 | $149.51 | 8.4M |
| 2023-01-12 | 57.92 | $149.60 | 11.7M |
| 2023-01-11 | 54.36 | $144.90 | 13.6M |
| 2023-01-10 | 56.83 | $147.44 | 6.5M |
| 2023-01-09 | 56.58 | $147.10 | 13.7M |
| 2023-01-06 | 51.38 | $140.51 | 9.1M |
| 2023-01-05 | 47.61 | $136.34 | 8.5M |
| 2023-01-04 | 50.51 | $139.59 | 14.3M |
| 2023-01-03 | 45.87 | $134.78 | 8.2M |
| 2022-12-30 | 43.59 | $132.59 | 5.6M |
| 2022-12-29 | 43.54 | $132.54 | 7.6M |
| 2022-12-28 | 39.23 | $128.47 | 6.2M |
| 2022-12-27 | 40.82 | $130.66 | 8.3M |
| 2022-12-23 | 39.52 | $129.44 | 5.8M |
| 2022-12-22 | 39.26 | $129.19 | 10.0M |
| 2022-12-21 | 39.98 | $130.30 | 9.3M |
| 2022-12-20 | 38.18 | $128.45 | 8.5M |
| 2022-12-19 | 38.51 | $129.01 | 9.4M |
| 2022-12-16 | 37.83 | $128.27 | 15.5M |
| 2022-12-15 | 39.04 | $130.44 | 10.8M |
| 2022-12-14 | 41.53 | $134.75 | 9.6M |
| 2022-12-13 | 42.05 | $135.62 | 12.6M |
| 2022-12-12 | 40.01 | $133.11 | 11.9M |
| 2022-12-09 | 38.36 | $131.11 | 10.3M |
| 2022-12-08 | 37.57 | $130.13 | 15.2M |
| 2022-12-07 | 37.73 | $130.48 | 12.9M |
| 2022-12-06 | 39.03 | $133.27 | 17.0M |
| 2022-12-05 | 39.34 | $133.93 | 20.3M |
| 2022-12-02 | 44.67 | $144.56 | 15.1M |
| 2022-12-01 | 46.03 | $147.00 | 33.7M |
| 2022-11-30 | 54.62 | $160.25 | 14.6M |
| 2022-11-29 | 48.74 | $151.68 | 6.4M |
| 2022-11-28 | 50.19 | $153.69 | 7.9M |
| 2022-11-25 | 49.95 | $153.35 | 3.0M |
| 2022-11-23 | 49.20 | $152.24 | 5.6M |
| 2022-11-22 | 47.16 | $149.25 | 7.0M |
| 2022-11-21 | 44.01 | $144.85 | 8.0M |
| 2022-11-18 | 45.89 | $148.04 | 7.6M |
| 2022-11-17 | 46.88 | $149.69 | 7.4M |
| 2022-11-16 | 50.25 | $155.12 | 6.5M |
| 2022-11-15 | 55.06 | $162.07 | 8.1M |
| 2022-11-14 | 52.96 | $158.66 | 6.6M |
| 2022-11-11 | 52.38 | $157.73 | 7.4M |
| 2022-11-10 | 51.51 | $156.30 | 8.8M |
| 2022-11-09 | 41.41 | $142.06 | 5.6M |
| 2022-11-08 | 44.53 | $147.10 | 9.1M |
| 2022-11-07 | 42.48 | $144.59 | 7.4M |
| 2022-11-04 | 38.32 | $139.77 | 14.3M |
| 2022-11-03 | 42.27 | $146.33 | 6.0M |
| 2022-11-02 | 44.73 | $150.01 | 7.2M |
| 2022-11-01 | 52.46 | $159.82 | 4.5M |
| 2022-10-31 | 55.01 | $162.59 | 4.9M |
| 2022-10-28 | 55.40 | $163.02 | 5.1M |
| 2022-10-27 | 52.95 | $159.75 | 5.0M |
| 2022-10-26 | 53.09 | $159.91 | 6.6M |
| 2022-10-25 | 57.80 | $165.27 | 5.8M |
| 2022-10-24 | 54.49 | $160.65 | 6.3M |
| 2022-10-21 | 54.14 | $160.17 | 8.3M |
| 2022-10-20 | 52.16 | $157.50 | 9.2M |
| 2022-10-19 | 49.19 | $153.67 | 6.2M |
| 2022-10-18 | 49.08 | $153.53 | 16.4M |
| 2022-10-17 | 43.83 | $147.18 | 6.3M |
| 2022-10-14 | 39.18 | $142.22 | 5.7M |
| 2022-10-13 | 41.29 | $145.44 | 6.5M |
| 2022-10-12 | 38.20 | $142.29 | 5.7M |
| 2022-10-11 | 38.37 | $142.57 | 7.4M |
| 2022-10-10 | 40.24 | $145.64 | 5.5M |
| 2022-10-07 | 43.28 | $150.29 | 6.0M |
| 2022-10-06 | 47.03 | $155.46 | 3.9M |
| 2022-10-05 | 47.61 | $156.23 | 4.3M |
| 2022-10-04 | 47.20 | $155.73 | 8.0M |
| 2022-10-03 | 40.37 | $147.90 | 6.8M |
| 2022-09-30 | 36.30 | $143.84 | 7.6M |
| 2022-09-29 | 38.11 | $146.81 | 8.6M |
| 2022-09-28 | 40.26 | $150.17 | 7.9M |
| 2022-09-27 | 39.01 | $148.89 | 7.0M |
| 2022-09-26 | 36.49 | $146.32 | 7.9M |
| 2022-09-23 | 36.88 | $147.01 | 9.2M |
| 2022-09-22 | 38.66 | $150.15 | 12.4M |
| 2022-09-21 | 36.31 | $147.63 | 6.2M |
| 2022-09-20 | 37.49 | $149.80 | 5.5M |
| 2022-09-19 | 39.17 | $152.83 | 4.9M |
| 2022-09-16 | 38.02 | $151.51 | 9.9M |
| 2022-09-15 | 39.79 | $154.78 | 7.0M |
| 2022-09-14 | 42.99 | $160.28 | 6.0M |
| 2022-09-13 | 41.21 | $158.10 | 5.5M |
| 2022-09-12 | 45.91 | $165.63 | 6.4M |
| 2022-09-09 | 43.43 | $162.59 | 5.6M |
| 2022-09-08 | 38.42 | $156.90 | 6.7M |
| 2022-09-07 | 34.94 | $153.28 | 6.2M |
| 2022-09-06 | 33.39 | $151.72 | 6.4M |
| 2022-09-02 | 34.37 | $153.69 | 7.3M |
| 2022-09-01 | 34.22 | $153.53 | 9.9M |
| 2022-08-31 | 35.46 | $156.12 | 9.2M |
| 2022-08-30 | 37.20 | $159.67 | 8.1M |
| 2022-08-29 | 37.47 | $160.21 | 9.3M |
| 2022-08-26 | 40.01 | $165.23 | 11.1M |
| 2022-08-25 | 45.01 | $173.91 | 24.0M |
| 2022-08-24 | 49.11 | $180.01 | 11.4M |
| 2022-08-23 | 46.04 | $176.00 | 5.1M |
| 2022-08-22 | 46.69 | $176.98 | 5.2M |
| 2022-08-19 | 51.51 | $183.77 | 4.3M |
| 2022-08-18 | 54.80 | $187.93 | 2.8M |
| 2022-08-17 | 54.82 | $187.96 | 3.2M |
| 2022-08-16 | 56.09 | $189.59 | 3.8M |
| 2022-08-15 | 57.22 | $191.06 | 2.8M |
| 2022-08-12 | 56.56 | $189.89 | 3.8M |
| 2022-08-11 | 54.76 | $186.73 | 4.2M |
| 2022-08-10 | 56.07 | $188.61 | 4.2M |
| 2022-08-09 | 52.40 | $182.24 | 5.9M |
| 2022-08-08 | 57.82 | $189.75 | 3.4M |
| 2022-08-05 | 58.13 | $190.17 | 4.1M |
| 2022-08-04 | 58.94 | $191.27 | 3.8M |
| 2022-08-03 | 58.13 | $189.65 | 5.8M |
| 2022-08-02 | 55.06 | $183.79 | 4.3M |
| 2022-08-01 | 54.62 | $182.98 | 4.0M |
| 2022-07-29 | 55.28 | $184.02 | 4.8M |
| 2022-07-28 | 53.90 | $181.29 | 4.6M |
| 2022-07-27 | 53.40 | $180.30 | 5.0M |
| 2022-07-26 | 48.14 | $170.46 | 3.9M |
| 2022-07-25 | 52.01 | $177.29 | 4.4M |
| 2022-07-22 | 55.21 | $182.47 | 3.8M |
| 2022-07-21 | 57.07 | $185.35 | 3.9M |
| 2022-07-20 | 55.64 | $182.45 | 5.7M |
| 2022-07-19 | 51.04 | $173.81 | 4.4M |
| 2022-07-18 | 47.49 | $167.89 | 3.8M |
| 2022-07-15 | 47.18 | $167.38 | 6.0M |
| 2022-07-14 | 43.18 | $161.04 | 6.1M |
| 2022-07-13 | 44.41 | $163.49 | 6.2M |
| 2022-07-12 | 45.86 | $166.33 | 7.1M |
| 2022-07-11 | 50.25 | $174.36 | 3.7M |
| 2022-07-08 | 50.90 | $175.50 | 2.9M |
| 2022-07-07 | 51.54 | $176.64 | 4.0M |
| 2022-07-06 | 49.47 | $172.73 | 4.1M |
| 2022-07-05 | 49.19 | $172.20 | 4.6M |
| 2022-07-01 | 47.09 | $168.20 | 4.6M |
| 2022-06-30 | 45.40 | $165.04 | 9.5M |
| 2022-06-29 | 47.97 | $170.61 | 5.4M |
| 2022-06-28 | 48.37 | $171.46 | 6.7M |
| 2022-06-27 | 53.22 | $181.31 | 6.2M |
| 2022-06-24 | 55.70 | $185.92 | 12.1M |
| 2022-06-23 | 49.45 | $173.05 | 7.3M |
| 2022-06-22 | 46.31 | $167.45 | 5.9M |
| 2022-06-21 | 45.96 | $166.83 | 6.7M |
| 2022-06-17 | 43.95 | $163.26 | 13.1M |
| 2022-06-16 | 41.99 | $159.85 | 8.1M |
| 2022-06-15 | 45.88 | $168.55 | 7.7M |
| 2022-06-14 | 43.53 | $164.45 | 8.6M |
| 2022-06-13 | 44.24 | $166.03 | 10.7M |
| 2022-06-10 | 50.28 | $178.45 | 7.9M |
| 2022-06-09 | 55.28 | $187.11 | 8.5M |
| 2022-06-08 | 56.56 | $189.19 | 6.2M |
| 2022-06-07 | 55.60 | $187.15 | 6.3M |
| 2022-06-06 | 53.55 | $182.87 | 5.8M |
| 2022-06-03 | 54.69 | $184.91 | 9.2M |
| 2022-06-02 | 56.66 | $188.40 | 19.2M |
| 2022-06-01 | 50.72 | $176.07 | 37.0M |
| 2022-05-31 | 40.83 | $160.24 | 18.1M |
| 2022-05-27 | 43.37 | $165.10 | 7.9M |
| 2022-05-26 | 41.49 | $162.46 | 6.7M |
| 2022-05-25 | 39.47 | $159.65 | 7.4M |
| 2022-05-24 | 37.47 | $156.93 | 6.9M |
| 2022-05-23 | 38.99 | $160.32 | 6.1M |
| 2022-05-20 | 38.52 | $159.65 | 9.1M |
| 2022-05-19 | 35.69 | $155.60 | 8.4M |
| 2022-05-18 | 36.37 | $157.33 | 7.5M |
| 2022-05-17 | 38.98 | $163.73 | 7.3M |
| 2022-05-16 | 39.15 | $164.12 | 5.1M |
| 2022-05-13 | 40.29 | $166.91 | 6.5M |
| 2022-05-12 | 36.17 | $160.42 | 10.2M |
| 2022-05-11 | 36.48 | $161.27 | 7.2M |
| 2022-05-10 | 38.68 | $167.15 | 8.6M |
| 2022-05-09 | 36.49 | $163.60 | 10.0M |
| 2022-05-06 | 38.75 | $169.70 | 7.2M |
| 2022-05-05 | 39.75 | $172.30 | 8.4M |
| 2022-05-04 | 45.40 | $185.48 | 7.6M |
| 2022-05-03 | 41.11 | $178.36 | 5.0M |
| 2022-05-02 | 40.62 | $177.57 | 6.3M |
| 2022-04-29 | 39.63 | $175.94 | 7.1M |
| 2022-04-28 | 43.79 | $185.74 | 10.6M |
| 2022-04-27 | 36.65 | $174.68 | 9.6M |
| 2022-04-26 | 33.31 | $170.08 | 8.1M |
| 2022-04-25 | 35.02 | $174.57 | 8.0M |
| 2022-04-22 | 32.72 | $171.43 | 8.8M |
| 2022-04-21 | 34.89 | $177.23 | 9.1M |
| 2022-04-20 | 38.67 | $186.23 | 6.0M |
| 2022-04-19 | 41.09 | $191.39 | 6.1M |
| 2022-04-18 | 37.96 | $187.01 | 4.9M |
| 2022-04-14 | 39.04 | $189.41 | 5.1M |
| 2022-04-13 | 42.03 | $195.72 | 8.7M |
| 2022-04-12 | 41.42 | $194.81 | 4.8M |
| 2022-04-11 | 41.71 | $195.45 | 5.2M |
| 2022-04-08 | 42.49 | $197.17 | 3.9M |
| 2022-04-07 | 43.83 | $200.16 | 5.2M |
| 2022-04-06 | 44.12 | $200.82 | 7.2M |
| 2022-04-05 | 48.47 | $210.14 | 7.3M |
| 2022-04-04 | 53.11 | $218.85 | 7.8M |
| 2022-04-01 | 49.64 | $212.25 | 6.0M |
| 2022-03-31 | 49.67 | $212.32 | 7.1M |
| 2022-03-30 | 51.03 | $214.94 | 5.0M |
| 2022-03-29 | 54.45 | $221.29 | 5.4M |
| 2022-03-28 | 51.53 | $215.28 | 4.3M |
| 2022-03-25 | 49.35 | $211.03 | 3.7M |
| 2022-03-24 | 50.85 | $213.98 | 4.2M |
| 2022-03-23 | 49.43 | $211.11 | 8.4M |
| 2022-03-22 | 53.05 | $218.21 | 7.0M |
| 2022-03-21 | 50.89 | $213.72 | 6.4M |
| 2022-03-18 | 53.54 | $218.80 | 12.2M |
| 2022-03-17 | 49.40 | $210.41 | 5.8M |
| 2022-03-16 | 46.80 | $205.57 | 6.0M |
| 2022-03-15 | 41.22 | $196.14 | 5.3M |
| 2022-03-14 | 39.28 | $193.12 | 5.7M |
| 2022-03-11 | 41.33 | $197.90 | 5.2M |
| 2022-03-10 | 42.32 | $200.15 | 5.6M |
| 2022-03-09 | 43.64 | $203.16 | 6.9M |
| 2022-03-08 | 36.71 | $192.08 | 8.2M |
| 2022-03-07 | 38.39 | $196.23 | 7.0M |
| 2022-03-04 | 41.33 | $203.01 | 6.8M |
| 2022-03-03 | 42.11 | $204.75 | 6.6M |
| 2022-03-02 | 44.73 | $210.39 | 16.7M |
| 2022-03-01 | 43.85 | $208.89 | 12.6M |
| 2022-02-28 | 44.59 | $210.53 | 7.9M |
| 2022-02-25 | 43.23 | $208.09 | 5.9M |
| 2022-02-24 | 41.11 | $204.29 | 11.8M |
| 2022-02-23 | 32.41 | $190.54 | 7.8M |
| 2022-02-22 | 34.00 | $195.13 | 8.4M |
| 2022-02-18 | 34.60 | $196.84 | 6.7M |
| 2022-02-17 | 35.72 | $200.03 | 8.8M |
| 2022-02-16 | 40.27 | $211.74 | 7.1M |
| 2022-02-15 | 41.35 | $214.25 | 6.4M |
| 2022-02-14 | 36.31 | $206.40 | 7.0M |
| 2022-02-11 | 36.88 | $207.90 | 8.2M |
| 2022-02-10 | 40.89 | $217.67 | 5.3M |
| 2022-02-09 | 42.87 | $222.04 | 6.1M |
| 2022-02-08 | 39.96 | $217.43 | 5.6M |
| 2022-02-07 | 39.67 | $216.97 | 3.9M |
| 2022-02-04 | 40.59 | $219.23 | 6.2M |
| 2022-02-03 | 36.59 | $212.77 | 12.8M |
| 2022-02-02 | 41.63 | $225.01 | 9.4M |
| 2022-02-01 | 45.05 | $232.12 | 6.4M |
| 2022-01-31 | 45.31 | $232.63 | 7.1M |
| 2022-01-28 | 38.53 | $222.13 | 8.3M |
| 2022-01-27 | 31.31 | $212.74 | 9.5M |
| 2022-01-26 | 29.86 | $211.00 | 10.0M |
| 2022-01-25 | 31.45 | $215.39 | 9.1M |
| 2022-01-24 | 34.49 | $223.03 | 11.7M |
| 2022-01-21 | 30.83 | $218.63 | 9.1M |
| 2022-01-20 | 32.52 | $222.94 | 5.7M |
| 2022-01-19 | 33.89 | $226.27 | 5.3M |
| 2022-01-18 | 33.72 | $226.06 | 6.0M |
| 2022-01-14 | 35.83 | $231.23 | 5.8M |
| 2022-01-13 | 33.85 | $228.63 | 6.7M |
| 2022-01-12 | 37.77 | $237.83 | 6.7M |
| 2022-01-11 | 35.46 | $234.84 | 7.6M |
| 2022-01-10 | 31.25 | $229.63 | 7.8M |
| 2022-01-07 | 30.15 | $228.31 | 6.3M |
| 2022-01-06 | 30.44 | $229.15 | 9.4M |
| 2022-01-05 | 29.29 | $227.67 | 18.9M |
| 2022-01-04 | 37.50 | $248.23 | 7.2M |
| 2022-01-03 | 41.37 | $255.46 | 4.3M |
| 2021-12-31 | 40.30 | $254.13 | 3.2M |
| 2021-12-30 | 40.94 | $255.33 | 3.0M |
| 2021-12-29 | 40.34 | $254.54 | 2.6M |
| 2021-12-28 | 40.80 | $255.45 | 3.3M |
| 2021-12-27 | 42.20 | $258.30 | 3.5M |
| 2021-12-23 | 38.56 | $253.14 | 3.8M |
| 2021-12-22 | 38.32 | $252.80 | 5.0M |
| 2021-12-21 | 38.15 | $252.55 | 5.4M |
| 2021-12-20 | 34.46 | $247.21 | 5.6M |
| 2021-12-17 | 36.68 | $252.93 | 12.1M |
| 2021-12-16 | 36.76 | $253.12 | 6.6M |
| 2021-12-15 | 39.55 | $260.04 | 6.5M |
| 2021-12-14 | 36.61 | $255.59 | 7.2M |
| 2021-12-13 | 40.94 | $265.76 | 3.6M |
| 2021-12-10 | 41.06 | $266.03 | 3.5M |
| 2021-12-09 | 39.98 | $264.32 | 4.0M |
| 2021-12-08 | 40.81 | $266.31 | 4.6M |
| 2021-12-07 | 41.08 | $266.99 | 7.4M |
| 2021-12-06 | 36.11 | $258.75 | 7.1M |
| 2021-12-03 | 35.84 | $258.32 | 8.9M |
| 2021-12-02 | 36.83 | $261.20 | 12.2M |
| 2021-12-01 | 30.74 | $251.50 | 30.7M |
| 2021-11-30 | 44.93 | $284.96 | 13.6M |
| 2021-11-29 | 53.13 | $296.74 | 8.2M |
| 2021-11-26 | 42.53 | $284.21 | 4.2M |
| 2021-11-24 | 46.48 | $289.17 | 5.1M |
| 2021-11-23 | 48.42 | $291.42 | 6.4M |
| 2021-11-22 | 53.53 | $296.84 | 4.5M |
| 2021-11-19 | 58.19 | $301.17 | 4.8M |
| 2021-11-18 | 60.29 | $302.99 | 4.4M |
| 2021-11-17 | 66.58 | $308.02 | 3.9M |
| 2021-11-16 | 65.96 | $307.09 | 3.0M |
| 2021-11-15 | 64.89 | $305.49 | 3.6M |
| 2021-11-12 | 66.33 | $306.65 | 3.8M |
| 2021-11-11 | 63.92 | $302.98 | 2.7M |
| 2021-11-10 | 61.57 | $299.67 | 4.4M |
| 2021-11-09 | 75.82 | $309.71 | 3.1M |
| 2021-11-08 | 76.23 | $309.96 | 3.9M |
| 2021-11-05 | 74.80 | $307.25 | 4.7M |
| 2021-11-04 | 76.07 | $308.04 | 3.8M |
| 2021-11-03 | 73.27 | $302.89 | 3.3M |
| 2021-11-02 | 73.36 | $302.95 | 4.2M |
| 2021-11-01 | 73.26 | $302.76 | 3.8M |
| 2021-10-29 | 71.55 | $299.69 | 4.3M |
| 2021-10-28 | 70.79 | $298.38 | 3.5M |
| 2021-10-27 | 68.85 | $295.15 | 3.7M |
| 2021-10-26 | 68.82 | $295.11 | 3.6M |
| 2021-10-25 | 68.12 | $293.92 | 3.0M |
| 2021-10-22 | 67.31 | $292.56 | 2.9M |
| 2021-10-21 | 65.65 | $289.81 | 2.8M |
| 2021-10-20 | 65.97 | $290.09 | 4.5M |
| 2021-10-19 | 68.56 | $292.34 | 3.6M |
| 2021-10-18 | 68.23 | $291.70 | 5.2M |
| 2021-10-15 | 68.21 | $291.66 | 5.1M |
| 2021-10-14 | 67.40 | $290.02 | 5.4M |
| 2021-10-13 | 64.46 | $284.41 | 6.6M |
| 2021-10-12 | 61.26 | $279.00 | 6.0M |
| 2021-10-11 | 57.76 | $273.75 | 2.7M |
| 2021-10-08 | 56.87 | $272.48 | 2.7M |
| 2021-10-07 | 58.83 | $274.58 | 5.4M |
| 2021-10-06 | 59.47 | $275.27 | 4.7M |
| 2021-10-05 | 57.22 | $271.77 | 4.1M |
| 2021-10-04 | 56.63 | $270.86 | 6.4M |
| 2021-10-01 | 60.48 | $275.26 | 4.8M |
| 2021-09-30 | 57.99 | $271.22 | 5.2M |
| 2021-09-29 | 57.54 | $270.50 | 4.4M |
| 2021-09-28 | 59.03 | $272.28 | 7.1M |
| 2021-09-27 | 65.79 | $279.68 | 5.9M |
| 2021-09-24 | 72.08 | $285.63 | 13.4M |
| 2021-09-23 | 68.32 | $277.86 | 15.6M |
| 2021-09-22 | 54.22 | $259.17 | 4.4M |
| 2021-09-21 | 52.94 | $257.97 | 6.0M |
| 2021-09-20 | 53.24 | $258.22 | 6.0M |
| 2021-09-17 | 55.96 | $260.53 | 7.0M |
| 2021-09-16 | 55.81 | $260.36 | 5.1M |
| 2021-09-15 | 51.73 | $256.16 | 4.8M |
| 2021-09-14 | 49.86 | $254.37 | 4.1M |
| 2021-09-13 | 49.59 | $254.11 | 5.3M |
| 2021-09-10 | 52.80 | $257.20 | 5.3M |
| 2021-09-09 | 56.79 | $260.74 | 4.1M |
| 2021-09-08 | 59.05 | $262.62 | 3.9M |
| 2021-09-07 | 62.29 | $265.21 | 4.7M |
| 2021-09-03 | 64.72 | $267.08 | 7.4M |
| 2021-09-02 | 62.54 | $264.15 | 4.5M |
| 2021-09-01 | 68.24 | $268.32 | 7.2M |
| 2021-08-31 | 66.09 | $265.27 | 5.9M |
| 2021-08-30 | 65.88 | $264.97 | 5.7M |
| 2021-08-27 | 68.01 | $266.53 | 8.0M |
| 2021-08-26 | 69.75 | $267.79 | 19.0M |
| 2021-08-25 | 65.09 | $260.85 | 9.7M |
| 2021-08-24 | 64.19 | $259.66 | 6.7M |
| 2021-08-23 | 65.34 | $260.52 | 7.6M |
| 2021-08-20 | 62.03 | $256.13 | 5.5M |
| 2021-08-19 | 59.47 | $253.07 | 6.6M |
| 2021-08-18 | 57.83 | $251.22 | 8.3M |
| 2021-08-17 | 53.78 | $246.99 | 3.5M |
| 2021-08-16 | 56.48 | $249.20 | 4.0M |
| 2021-08-13 | 59.50 | $251.56 | 6.0M |
| 2021-08-12 | 56.53 | $248.39 | 4.5M |
| 2021-08-11 | 49.79 | $242.28 | 4.0M |
| 2021-08-10 | 51.16 | $243.39 | 4.4M |
| 2021-08-09 | 59.45 | $249.32 | 3.3M |
| 2021-08-06 | 61.48 | $250.59 | 4.0M |
| 2021-08-05 | 61.45 | $250.56 | 5.2M |
| 2021-08-04 | 54.38 | $244.17 | 4.1M |
| 2021-08-03 | 50.26 | $241.13 | 3.1M |
| 2021-08-02 | 49.88 | $240.86 | 3.5M |
| 2021-07-30 | 51.37 | $241.93 | 3.7M |
| 2021-07-29 | 54.40 | $244.04 | 3.3M |
| 2021-07-28 | 54.30 | $243.96 | 4.1M |
| 2021-07-27 | 53.78 | $243.51 | 6.4M |
| 2021-07-26 | 59.72 | $247.60 | 4.0M |
| 2021-07-23 | 60.74 | $248.25 | 5.9M |
| 2021-07-22 | 60.78 | $248.28 | 7.9M |
| 2021-07-21 | 54.10 | $242.11 | 15.3M |
| 2021-07-20 | 51.56 | $240.11 | 8.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.01
2026-07-17
Close Price
$170.77
Vol: 7.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-49.38
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.01 | $170.77 | 7.9M |
| 2026-07-16 | -6.59 | $172.68 | 12.1M |
| 2026-07-15 | -21.90 | $167.00 | 13.3M |
| 2026-07-14 | -19.67 | $167.56 | 13.5M |
| 2026-07-13 | -5.82 | $171.22 | 14.0M |
| 2026-07-10 | -34.77 | $163.32 | 8.3M |
| 2026-07-09 | -44.61 | $162.50 | 13.9M |
| 2026-07-08 | -43.94 | $166.58 | 9.8M |
| 2026-07-07 | -40.05 | $169.52 | 13.1M |
| 2026-07-06 | -58.15 | $165.65 | 10.6M |
| 2026-07-02 | -61.77 | $166.11 | 10.5M |
| 2026-07-01 | -67.34 | $163.23 | 14.2M |
| 2026-06-30 | -82.19 | $156.66 | 13.7M |
| 2026-06-29 | -82.14 | $157.93 | 12.7M |
| 2026-06-26 | -81.47 | $158.37 | 21.3M |
| 2026-06-25 | -94.05 | $150.19 | 11.3M |
| 2026-06-24 | -90.10 | $152.76 | 13.1M |
| 2026-06-23 | -89.08 | $153.42 | 20.7M |
| 2026-06-22 | -94.16 | $150.12 | 20.5M |
| 2026-06-18 | -96.78 | $151.78 | 57.9M |
| 2026-06-17 | -98.62 | $155.02 | 20.0M |
| 2026-06-16 | -97.62 | $161.71 | 16.4M |
| 2026-06-15 | -93.69 | $164.55 | 13.5M |
| 2026-06-12 | -91.01 | $165.89 | 13.6M |
| 2026-06-11 | -93.46 | $166.45 | 16.7M |
| 2026-06-10 | -85.98 | $170.92 | 10.8M |
| 2026-06-09 | -76.56 | $175.35 | 15.4M |
| 2026-06-08 | -61.24 | $182.55 | 11.2M |
| 2026-06-05 | -54.63 | $185.66 | 13.2M |
| 2026-06-04 | -48.05 | $188.75 | 14.5M |
| 2026-06-03 | -44.10 | $190.61 | 14.2M |
| 2026-06-02 | -22.34 | $200.84 | 19.2M |
| 2026-06-01 | -3.70 | $209.60 | 27.6M |
| 2026-05-29 | -10.20 | $191.10 | 34.0M |
| 2026-05-28 | -54.43 | $176.17 | 22.6M |
| 2026-05-27 | -49.27 | $177.51 | 18.5M |
| 2026-05-26 | -43.23 | $179.08 | 13.6M |
| 2026-05-22 | -39.41 | $180.07 | 10.2M |
| 2026-05-21 | -53.89 | $176.31 | 10.9M |
| 2026-05-20 | -39.30 | $180.10 | 13.0M |
| 2026-05-19 | -43.74 | $179.42 | 17.5M |
| 2026-05-18 | -48.17 | $179.48 | 13.7M |
| 2026-05-15 | -68.59 | $173.51 | 13.9M |
| 2026-05-14 | -88.88 | $167.58 | 9.7M |
| 2026-05-13 | -96.22 | $165.84 | 12.0M |
| 2026-05-12 | -96.82 | $171.31 | 10.2M |
| 2026-05-11 | -69.69 | $177.49 | 11.1M |
| 2026-05-08 | -42.25 | $181.82 | 15.1M |
| 2026-05-07 | -24.03 | $186.34 | 14.0M |
| 2026-05-06 | -41.18 | $181.19 | 11.3M |
| 2026-05-05 | -21.87 | $186.99 | 9.7M |
| 2026-05-04 | -26.90 | $185.48 | 8.4M |
| 2026-05-01 | -32.42 | $183.82 | 12.3M |
| 2026-04-30 | -56.69 | $176.53 | 14.4M |
| 2026-04-29 | -41.08 | $181.22 | 6.9M |
| 2026-04-28 | -40.75 | $181.32 | 8.7M |
| 2026-04-27 | -44.54 | $180.18 | 11.9M |
| 2026-04-24 | -51.27 | $178.16 | 10.8M |
| 2026-04-23 | -67.44 | $173.30 | 22.7M |
| 2026-04-22 | -12.52 | $189.80 | 14.6M |
| 2026-04-21 | -21.47 | $187.11 | 12.1M |
| 2026-04-20 | -34.12 | $186.27 | 14.4M |
| 2026-04-17 | -46.08 | $182.14 | 17.2M |
| 2026-04-16 | -52.01 | $181.22 | 11.9M |
| 2026-04-15 | -61.82 | $177.60 | 14.3M |
| 2026-04-14 | -79.95 | $171.31 | 13.1M |
| 2026-04-13 | -76.07 | $172.82 | 12.4M |
| 2026-04-10 | -96.29 | $164.96 | 18.1M |
| 2026-04-09 | -90.12 | $170.85 | 20.9M |
| 2026-04-08 | -97.97 | $176.37 | 13.5M |
| 2026-04-07 | -84.10 | $182.96 | 12.3M |
| 2026-04-06 | -76.15 | $185.03 | 14.4M |
| 2026-04-02 | -67.90 | $187.18 | 11.6M |
| 2026-04-01 | -71.51 | $186.24 | 11.7M |
| 2026-03-31 | -69.85 | $186.67 | 11.0M |
| 2026-03-30 | -76.15 | $185.03 | 11.6M |
| 2026-03-27 | -98.12 | $179.31 | 9.9M |
| 2026-03-26 | -76.15 | $185.57 | 10.3M |
| 2026-03-25 | -91.56 | $181.96 | 12.6M |
| 2026-03-24 | -96.64 | $183.02 | 18.6M |
| 2026-03-23 | -33.49 | $195.29 | 14.0M |
| 2026-03-20 | -31.30 | $195.38 | 20.2M |
| 2026-03-19 | -32.59 | $194.99 | 9.3M |
| 2026-03-18 | -34.73 | $194.34 | 10.5M |
| 2026-03-17 | -31.53 | $195.31 | 11.6M |
| 2026-03-16 | -21.53 | $198.34 | 13.4M |
| 2026-03-13 | -39.72 | $192.83 | 14.8M |
| 2026-03-12 | -18.42 | $199.28 | 26.3M |
| 2026-03-11 | -34.47 | $194.13 | 9.6M |
| 2026-03-10 | -31.86 | $194.91 | 14.5M |
| 2026-03-09 | -18.86 | $198.79 | 10.8M |
| 2026-03-06 | -7.74 | $202.11 | 9.7M |
| 2026-03-05 | -10.15 | $201.39 | 15.9M |
| 2026-03-04 | -30.07 | $193.08 | 11.6M |
| 2026-03-03 | -30.69 | $196.05 | 13.2M |
| 2026-03-02 | -56.57 | $192.95 | 9.9M |
| 2026-02-27 | -52.22 | $194.79 | 16.3M |
| 2026-02-26 | -41.70 | $199.47 | 26.7M |
| 2026-02-25 | -70.01 | $191.75 | 21.9M |
| 2026-02-24 | -82.26 | $185.42 | 15.6M |
| 2026-02-23 | -94.13 | $178.16 | 15.5M |
| 2026-02-20 | -91.14 | $185.16 | 10.8M |
| 2026-02-19 | -90.90 | $185.29 | 9.6M |
| 2026-02-18 | -86.40 | $187.79 | 9.9M |
| 2026-02-17 | -92.70 | $184.29 | 13.7M |
| 2026-02-13 | -82.92 | $189.72 | 14.8M |
| 2026-02-12 | -91.14 | $185.43 | 16.8M |
| 2026-02-11 | -94.72 | $185.00 | 16.4M |
| 2026-02-10 | -89.73 | $193.45 | 13.4M |
| 2026-02-09 | -89.05 | $194.03 | 12.1M |
| 2026-02-06 | -94.32 | $191.35 | 13.7M |
| 2026-02-05 | -96.55 | $189.97 | 22.0M |
| 2026-02-04 | -84.90 | $199.44 | 23.0M |
| 2026-02-03 | -95.62 | $196.38 | 20.2M |
| 2026-02-02 | -96.56 | $210.81 | 8.0M |
| 2026-01-30 | -94.06 | $212.29 | 11.1M |
| 2026-01-29 | -91.02 | $214.08 | 18.6M |
| 2026-01-28 | -81.75 | $227.96 | 8.5M |
| 2026-01-27 | -80.92 | $228.53 | 9.8M |
| 2026-01-26 | -79.18 | $229.40 | 7.2M |
| 2026-01-23 | -81.87 | $228.05 | 9.4M |
| 2026-01-22 | -81.79 | $228.09 | 9.5M |
| 2026-01-21 | -94.78 | $221.58 | 12.6M |
| 2026-01-20 | -98.57 | $220.07 | 13.1M |
| 2026-01-16 | -98.43 | $227.11 | 13.9M |
| 2026-01-15 | -95.03 | $233.53 | 11.5M |
| 2026-01-14 | -90.47 | $239.57 | 10.1M |
| 2026-01-13 | -97.57 | $241.06 | 13.7M |
| 2026-01-12 | -57.12 | $259.40 | 4.9M |
| 2026-01-09 | -53.94 | $259.94 | 5.2M |
| 2026-01-08 | -50.47 | $260.53 | 5.2M |
| 2026-01-07 | -17.59 | $266.12 | 6.0M |
| 2026-01-06 | -36.53 | $262.90 | 6.1M |
| 2026-01-05 | -65.53 | $256.26 | 6.4M |
| 2026-01-02 | -49.16 | $253.62 | 9.7M |
| 2025-12-31 | -11.68 | $264.91 | 3.4M |
| 2025-12-30 | -8.51 | $265.92 | 3.3M |
| 2025-12-29 | -7.11 | $266.23 | 4.3M |
| 2025-12-26 | -4.66 | $266.08 | 2.5M |
| 2025-12-24 | -6.30 | $265.26 | 2.1M |
| 2025-12-23 | -10.67 | $263.43 | 4.7M |
| 2025-12-22 | -7.63 | $264.63 | 5.7M |
| 2025-12-19 | -17.39 | $259.91 | 20.7M |
| 2025-12-18 | -21.88 | $257.85 | 5.7M |
| 2025-12-17 | -21.25 | $258.14 | 6.3M |
| 2025-12-16 | -28.28 | $254.91 | 6.1M |
| 2025-12-15 | -28.99 | $254.58 | 10.3M |
| 2025-12-12 | -12.34 | $262.23 | 6.0M |
| 2025-12-11 | -12.08 | $262.35 | 7.8M |
| 2025-12-10 | -3.93 | $264.20 | 8.9M |
| 2025-12-09 | -7.70 | $261.02 | 8.0M |
| 2025-12-08 | -11.22 | $259.53 | 10.8M |
| 2025-12-05 | -3.28 | $260.57 | 15.9M |
| 2025-12-04 | -10.78 | $247.46 | 20.9M |
| 2025-12-03 | -51.94 | $238.72 | 13.8M |
| 2025-12-02 | -65.82 | $234.71 | 7.6M |
| 2025-12-01 | -72.55 | $232.83 | 5.6M |
| 2025-11-28 | -78.47 | $230.54 | 3.7M |
| 2025-11-26 | -84.47 | $228.15 | 8.5M |
| 2025-11-25 | -69.49 | $234.12 | 10.2M |
| 2025-11-24 | -87.81 | $226.82 | 8.6M |
| 2025-11-21 | -87.08 | $227.11 | 7.5M |
| 2025-11-20 | -94.63 | $225.37 | 7.5M |
| 2025-11-19 | -92.33 | $227.88 | 9.7M |
| 2025-11-18 | -89.95 | $233.50 | 8.0M |
| 2025-11-17 | -92.19 | $237.03 | 5.3M |
| 2025-11-14 | -71.88 | $243.66 | 5.5M |
| 2025-11-13 | -81.78 | $240.43 | 5.5M |
| 2025-11-12 | -64.66 | $246.02 | 4.3M |
| 2025-11-11 | -69.31 | $244.50 | 5.8M |
| 2025-11-10 | -77.86 | $241.71 | 6.5M |
| 2025-11-07 | -83.46 | $239.88 | 5.7M |
| 2025-11-06 | -85.33 | $239.27 | 11.0M |
| 2025-11-05 | -46.27 | $252.68 | 5.2M |
| 2025-11-04 | -40.31 | $254.44 | 6.8M |
| 2025-11-03 | -18.39 | $261.34 | 7.1M |
| 2025-10-31 | -21.19 | $260.41 | 6.9M |
| 2025-10-30 | -33.04 | $256.65 | 7.8M |
| 2025-10-29 | -46.73 | $251.46 | 7.9M |
| 2025-10-28 | -38.28 | $254.26 | 6.4M |
| 2025-10-27 | -34.68 | $255.47 | 4.9M |
| 2025-10-24 | -36.59 | $254.83 | 5.5M |
| 2025-10-23 | -35.93 | $255.05 | 6.1M |
| 2025-10-22 | -31.20 | $256.64 | 9.4M |
| 2025-10-21 | -11.06 | $263.41 | 13.4M |
| 2025-10-20 | -10.59 | $254.28 | 10.0M |
| 2025-10-17 | -58.80 | $243.08 | 10.9M |
| 2025-10-16 | -46.23 | $246.00 | 24.9M |
| 2025-10-15 | -82.80 | $236.58 | 8.4M |
| 2025-10-14 | -64.93 | $239.77 | 9.1M |
| 2025-10-13 | -14.62 | $248.75 | 8.3M |
| 2025-10-10 | -54.23 | $241.68 | 8.0M |
| 2025-10-09 | -33.78 | $245.33 | 7.9M |
| 2025-10-08 | -61.23 | $240.43 | 7.1M |
| 2025-10-07 | -69.58 | $239.74 | 8.4M |
| 2025-10-06 | -43.79 | $245.78 | 13.9M |
| 2025-10-03 | -68.62 | $240.36 | 8.8M |
| 2025-10-02 | -75.40 | $238.88 | 7.7M |
| 2025-10-01 | -90.01 | $235.69 | 10.0M |
| 2025-09-30 | -89.82 | $237.00 | 10.8M |
| 2025-09-29 | -55.18 | $245.10 | 6.4M |
| 2025-09-26 | -62.32 | $243.43 | 5.0M |
| 2025-09-25 | -72.93 | $240.95 | 8.1M |
| 2025-09-24 | -51.80 | $245.89 | 6.7M |
| 2025-09-23 | -57.49 | $244.56 | 7.7M |
| 2025-09-22 | -35.54 | $249.69 | 7.5M |
| 2025-09-19 | -46.66 | $247.09 | 11.8M |
| 2025-09-18 | -58.68 | $244.28 | 9.3M |
| 2025-09-17 | -67.54 | $242.21 | 10.1M |
| 2025-09-16 | -79.94 | $239.31 | 8.8M |
| 2025-09-15 | -66.21 | $242.52 | 7.2M |
| 2025-09-12 | -65.18 | $242.76 | 8.4M |
| 2025-09-11 | -46.64 | $246.28 | 6.9M |
| 2025-09-10 | -54.35 | $242.57 | 11.4M |
| 2025-09-09 | -18.85 | $252.06 | 10.9M |
| 2025-09-08 | -18.18 | $252.27 | 12.6M |
| 2025-09-05 | -22.97 | $250.76 | 13.0M |
| 2025-09-04 | -44.38 | $244.01 | 31.0M |
| 2025-09-03 | -4.92 | $256.45 | 17.4M |
| 2025-09-02 | -15.34 | $252.86 | 9.3M |
| 2025-08-29 | -4.46 | $256.25 | 7.4M |
| 2025-08-28 | -4.95 | $254.53 | 8.5M |
| 2025-08-27 | -38.59 | $250.16 | 6.5M |
| 2025-08-26 | -58.20 | $243.74 | 8.9M |
| 2025-08-25 | -54.99 | $247.87 | 5.0M |
| 2025-08-22 | -54.10 | $248.29 | 6.7M |
| 2025-08-21 | -59.28 | $245.83 | 5.6M |
| 2025-08-20 | -57.98 | $246.45 | 8.2M |
| 2025-08-19 | -58.92 | $246.00 | 8.6M |
| 2025-08-18 | -63.19 | $243.97 | 8.8M |
| 2025-08-15 | -66.41 | $242.44 | 12.9M |
| 2025-08-14 | -85.50 | $233.37 | 7.5M |
| 2025-08-13 | -77.80 | $237.03 | 10.2M |
| 2025-08-12 | -89.10 | $231.66 | 13.2M |
| 2025-08-11 | -97.38 | $232.68 | 10.7M |
| 2025-08-08 | -90.44 | $240.51 | 8.8M |
| 2025-08-07 | -89.44 | $240.88 | 10.0M |
| 2025-08-06 | -92.00 | $249.17 | 5.8M |
| 2025-08-05 | -98.32 | $247.49 | 6.8M |
| 2025-08-04 | -91.79 | $252.32 | 4.4M |
| 2025-08-01 | -97.71 | $250.74 | 7.6M |
| 2025-07-31 | -82.90 | $258.33 | 7.3M |
| 2025-07-30 | -53.82 | $264.81 | 3.9M |
| 2025-07-29 | -42.24 | $267.39 | 5.1M |
| 2025-07-28 | -29.40 | $270.25 | 4.5M |
| 2025-07-25 | -34.52 | $269.11 | 4.0M |
| 2025-07-24 | -40.84 | $267.70 | 5.9M |
| 2025-07-23 | -43.00 | $267.22 | 5.6M |
| 2025-07-22 | -59.29 | $263.59 | 5.0M |
| 2025-07-21 | -65.17 | $262.28 | 6.7M |
| 2025-07-18 | -64.72 | $262.38 | 6.4M |
| 2025-07-17 | -75.94 | $259.88 | 5.8M |
| 2025-07-16 | -84.61 | $257.95 | 5.6M |
| 2025-07-15 | -98.21 | $257.58 | 5.2M |
| 2025-07-14 | -87.62 | $259.68 | 6.5M |
| 2025-07-11 | -95.85 | $258.07 | 7.0M |
| 2025-07-10 | -66.37 | $263.97 | 7.2M |
| 2025-07-09 | -30.42 | $270.92 | 6.4M |
| 2025-07-08 | -16.30 | $273.65 | 6.7M |
| 2025-07-07 | -34.80 | $269.80 | 6.3M |
| 2025-07-03 | -22.37 | $272.15 | 5.0M |
| 2025-07-02 | -37.92 | $269.21 | 6.1M |
| 2025-07-01 | -23.64 | $271.91 | 6.3M |
| 2025-06-30 | -19.51 | $272.69 | 8.5M |
| 2025-06-27 | -8.49 | $273.42 | 21.7M |
| 2025-06-26 | -20.39 | $270.74 | 6.7M |
| 2025-06-25 | -45.45 | $267.76 | 6.1M |
| 2025-06-24 | -31.43 | $271.17 | 9.7M |
| 2025-06-23 | -66.04 | $263.41 | 9.3M |
| 2025-06-20 | -80.75 | $260.63 | 12.9M |
| 2025-06-18 | -84.91 | $259.50 | 7.6M |
| 2025-06-17 | -75.66 | $262.76 | 9.1M |
| 2025-06-16 | -73.50 | $263.88 | 7.2M |
| 2025-06-13 | -89.65 | $258.40 | 7.7M |
| 2025-06-12 | -67.06 | $266.91 | 8.1M |
| 2025-06-11 | -72.54 | $265.91 | 6.6M |
| 2025-06-10 | -66.98 | $268.22 | 6.3M |
| 2025-06-09 | -57.28 | $272.25 | 5.7M |
| 2025-06-06 | -51.84 | $274.51 | 7.5M |
| 2025-06-05 | -69.58 | $267.14 | 8.6M |
| 2025-06-04 | -79.13 | $263.17 | 7.4M |
| 2025-06-03 | -76.00 | $264.47 | 7.8M |
| 2025-06-02 | -82.86 | $261.62 | 9.2M |
| 2025-05-30 | -73.84 | $265.37 | 12.4M |
| 2025-05-29 | -70.11 | $266.92 | 28.1M |
| 2025-05-28 | -60.57 | $276.03 | 12.8M |
| 2025-05-27 | -57.07 | $277.19 | 11.0M |
| 2025-05-23 | -69.35 | $273.13 | 8.9M |
| 2025-05-22 | -38.21 | $283.42 | 6.6M |
| 2025-05-21 | -35.26 | $282.28 | 5.7M |
| 2025-05-20 | -17.16 | $288.06 | 4.0M |
| 2025-05-19 | -13.93 | $287.63 | 5.8M |
| 2025-05-16 | -7.74 | $291.15 | 3.8M |
| 2025-05-15 | -8.36 | $290.76 | 4.6M |
| 2025-05-14 | -8.39 | $290.74 | 7.9M |
| 2025-05-13 | -5.95 | $289.17 | 6.7M |
| 2025-05-12 | -0.27 | $288.82 | 5.9M |
| 2025-05-09 | -15.18 | $275.42 | 4.3M |
| 2025-05-08 | -6.58 | $279.74 | 4.8M |
| 2025-05-07 | -1.22 | $278.23 | 4.3M |
| 2025-05-06 | -6.80 | $273.36 | 4.7M |
| 2025-05-05 | -7.97 | $272.63 | 4.2M |
| 2025-05-02 | -2.68 | $275.08 | 4.3M |
| 2025-05-01 | -11.82 | $269.33 | 5.2M |
| 2025-04-30 | -11.28 | $268.71 | 4.6M |
| 2025-04-29 | -13.45 | $267.76 | 3.1M |
| 2025-04-28 | -18.31 | $265.64 | 5.0M |
| 2025-04-25 | -19.83 | $267.85 | 5.7M |
| 2025-04-24 | -31.83 | $264.70 | 7.9M |
| 2025-04-23 | -65.31 | $250.48 | 5.8M |
| 2025-04-22 | -77.85 | $243.39 | 7.1M |
| 2025-04-21 | -89.64 | $236.26 | 9.2M |
| 2025-04-17 | -71.45 | $247.26 | 5.6M |
| 2025-04-16 | -67.18 | $249.84 | 7.2M |
| 2025-04-15 | -58.76 | $254.93 | 5.2M |
| 2025-04-14 | -59.39 | $254.55 | 6.0M |
| 2025-04-11 | -58.64 | $255.00 | 6.1M |
| 2025-04-10 | -58.45 | $255.12 | 9.7M |
| 2025-04-09 | -41.82 | $265.17 | 12.5M |
| 2025-04-08 | -76.86 | $243.99 | 9.3M |
| 2025-04-07 | -76.49 | $244.21 | 12.0M |
| 2025-04-04 | -97.58 | $240.76 | 9.7M |
| 2025-04-03 | -97.83 | $255.23 | 8.9M |
| 2025-04-02 | -68.24 | $271.54 | 5.4M |
| 2025-04-01 | -71.69 | $270.20 | 4.6M |
| 2025-03-31 | -76.42 | $268.36 | 7.6M |
| 2025-03-28 | -97.70 | $269.97 | 5.0M |
| 2025-03-27 | -75.81 | $277.81 | 3.8M |
| 2025-03-26 | -68.04 | $280.99 | 5.1M |
| 2025-03-25 | -57.09 | $288.61 | 4.3M |
| 2025-03-24 | -63.12 | $285.96 | 6.8M |
| 2025-03-21 | -75.27 | $280.62 | 9.8M |
| 2025-03-20 | -81.15 | $279.03 | 5.5M |
| 2025-03-19 | -82.38 | $279.39 | 5.2M |
| 2025-03-18 | -85.03 | $278.73 | 5.9M |
| 2025-03-17 | -81.66 | $280.75 | 4.5M |
| 2025-03-14 | -83.91 | $279.40 | 7.0M |
| 2025-03-13 | -96.72 | $271.74 | 9.5M |
| 2025-03-12 | -76.76 | $284.58 | 7.5M |
| 2025-03-11 | -89.38 | $277.05 | 8.3M |
| 2025-03-10 | -96.43 | $272.90 | 10.0M |
| 2025-03-07 | -86.84 | $282.89 | 8.2M |
| 2025-03-06 | -93.10 | $286.05 | 10.4M |
| 2025-03-05 | -85.21 | $291.97 | 6.6M |
| 2025-03-04 | -92.25 | $287.34 | 9.1M |
| 2025-03-03 | -96.49 | $293.06 | 6.3M |
| 2025-02-28 | -90.06 | $297.85 | 10.9M |
| 2025-02-27 | -96.08 | $294.90 | 16.7M |
| 2025-02-26 | -88.73 | $307.33 | 12.6M |
| 2025-02-25 | -92.09 | $305.88 | 7.4M |
| 2025-02-24 | -92.45 | $308.32 | 6.7M |
| 2025-02-21 | -95.12 | $309.80 | 7.4M |
| 2025-02-20 | -97.09 | $318.43 | 6.4M |
| 2025-02-19 | -84.92 | $324.53 | 5.0M |
| 2025-02-18 | -76.08 | $328.96 | 5.3M |
| 2025-02-14 | -80.91 | $326.54 | 5.9M |
| 2025-02-13 | -74.30 | $329.85 | 4.3M |
| 2025-02-12 | -81.74 | $326.12 | 5.6M |
| 2025-02-11 | -89.80 | $324.40 | 5.5M |
| 2025-02-10 | -74.85 | $327.20 | 6.0M |
| 2025-02-07 | -77.43 | $325.83 | 7.6M |
| 2025-02-06 | -68.08 | $330.81 | 13.2M |
| 2025-02-05 | -35.95 | $347.93 | 4.5M |
| 2025-02-04 | -43.07 | $344.14 | 5.0M |
| 2025-02-03 | -52.26 | $339.24 | 4.5M |
| 2025-01-31 | -47.65 | $341.70 | 5.8M |
| 2025-01-30 | -44.14 | $343.57 | 7.6M |
| 2025-01-29 | -24.56 | $354.00 | 6.3M |
| 2025-01-28 | -13.40 | $359.95 | 12.1M |
| 2025-01-27 | -15.37 | $347.10 | 15.7M |
| 2025-01-24 | -35.54 | $333.88 | 3.3M |
| 2025-01-23 | -33.03 | $334.66 | 4.4M |
| 2025-01-22 | -42.36 | $332.62 | 7.3M |
| 2025-01-21 | -60.06 | $326.84 | 6.4M |
| 2025-01-17 | -73.74 | $324.56 | 6.3M |
| 2025-01-16 | -85.72 | $320.00 | 5.0M |
| 2025-01-15 | -83.37 | $321.16 | 6.0M |
| 2025-01-14 | -80.90 | $323.54 | 5.9M |
| 2025-01-13 | -89.67 | $319.07 | 4.6M |
| 2025-01-10 | -96.25 | $317.85 | 6.5M |
| 2025-01-08 | -90.48 | $326.90 | 3.8M |
| 2025-01-07 | -95.18 | $324.93 | 4.6M |
| 2025-01-06 | -91.85 | $330.53 | 5.8M |
| 2025-01-03 | -87.06 | $332.90 | 4.1M |
| 2025-01-02 | -93.08 | $330.66 | 4.8M |
| 2024-12-31 | -76.45 | $334.33 | 3.0M |
| 2024-12-30 | -73.34 | $335.74 | 3.4M |
| 2024-12-27 | -67.36 | $338.45 | 3.2M |
| 2024-12-26 | -60.15 | $341.72 | 3.5M |
| 2024-12-24 | -54.18 | $344.43 | 1.8M |
| 2024-12-23 | -57.55 | $342.90 | 5.3M |
| 2024-12-20 | -55.90 | $343.65 | 14.9M |
| 2024-12-19 | -72.26 | $336.23 | 7.4M |
| 2024-12-18 | -67.61 | $337.23 | 8.4M |
| 2024-12-17 | -34.02 | $350.97 | 6.9M |
| 2024-12-16 | -22.21 | $357.23 | 5.5M |
| 2024-12-13 | -27.72 | $354.31 | 5.5M |
| 2024-12-12 | -20.70 | $358.03 | 5.4M |
| 2024-12-11 | -26.70 | $354.85 | 7.5M |
| 2024-12-10 | -38.08 | $348.82 | 6.0M |
| 2024-12-09 | -32.89 | $351.57 | 6.5M |
| 2024-12-06 | -11.77 | $361.99 | 5.7M |
| 2024-12-05 | -12.10 | $361.38 | 10.9M |
| 2024-12-04 | -1.71 | $367.87 | 24.7M |
| 2024-12-03 | -32.21 | $331.43 | 12.6M |
| 2024-12-02 | -31.91 | $331.01 | 6.1M |
| 2024-11-29 | -32.06 | $329.99 | 3.5M |
| 2024-11-27 | -31.78 | $330.01 | 7.5M |
| 2024-11-26 | -9.58 | $343.18 | 4.5M |
| 2024-11-25 | -16.44 | $339.11 | 7.1M |
| 2024-11-22 | -11.53 | $342.02 | 5.6M |
| 2024-11-21 | -21.79 | $335.78 | 8.4M |
| 2024-11-20 | -36.37 | $325.70 | 3.8M |
| 2024-11-19 | -38.39 | $323.43 | 5.5M |
| 2024-11-18 | -40.17 | $322.25 | 4.3M |
| 2024-11-15 | -35.63 | $325.26 | 7.1M |
| 2024-11-14 | -25.98 | $331.65 | 7.6M |
| 2024-11-13 | -10.78 | $341.72 | 6.9M |
| 2024-11-12 | -11.64 | $341.15 | 7.7M |
| 2024-11-11 | -5.06 | $341.73 | 14.0M |
| 2024-11-08 | -2.14 | $321.95 | 8.5M |
| 2024-11-07 | -4.77 | $310.78 | 5.7M |
| 2024-11-06 | -6.40 | $306.90 | 5.9M |
| 2024-11-05 | -17.30 | $297.49 | 4.5M |
| 2024-11-04 | -14.40 | $298.01 | 5.1M |
| 2024-11-01 | -32.70 | $294.72 | 3.5M |
| 2024-10-31 | -48.25 | $291.37 | 4.3M |
| 2024-10-30 | -18.36 | $296.40 | 2.8M |
| 2024-10-29 | -5.75 | $298.89 | 4.3M |
| 2024-10-28 | -8.72 | $293.77 | 3.9M |
| 2024-10-25 | -16.62 | $290.46 | 3.4M |
| 2024-10-24 | -31.09 | $286.76 | 3.2M |
| 2024-10-23 | -40.20 | $284.43 | 3.2M |
| 2024-10-22 | -24.95 | $288.33 | 3.1M |
| 2024-10-21 | -12.03 | $291.29 | 2.7M |
| 2024-10-18 | -5.45 | $292.94 | 3.1M |
| 2024-10-17 | -7.66 | $291.11 | 2.8M |
| 2024-10-16 | -7.66 | $290.86 | 3.5M |
| 2024-10-15 | -12.27 | $288.35 | 3.9M |
| 2024-10-14 | -2.38 | $291.64 | 3.6M |
| 2024-10-11 | -10.87 | $288.10 | 3.6M |
| 2024-10-10 | -5.90 | $290.17 | 4.0M |
| 2024-10-09 | -10.94 | $287.92 | 4.9M |
| 2024-10-08 | -2.09 | $291.57 | 5.2M |
| 2024-10-07 | -7.80 | $284.57 | 4.8M |
| 2024-10-04 | -0.31 | $287.75 | 6.1M |
| 2024-10-03 | -2.69 | $280.91 | 3.9M |
| 2024-10-02 | -6.21 | $279.48 | 8.5M |
| 2024-10-01 | -20.89 | $270.87 | 4.4M |
| 2024-09-30 | -13.25 | $273.71 | 5.1M |
| 2024-09-27 | -5.38 | $276.64 | 5.2M |
| 2024-09-26 | -7.74 | $275.76 | 5.3M |
| 2024-09-25 | -8.31 | $274.09 | 7.9M |
| 2024-09-24 | -6.51 | $270.44 | 7.2M |
| 2024-09-23 | -25.37 | $264.21 | 6.0M |
| 2024-09-20 | -16.88 | $266.80 | 11.5M |
| 2024-09-19 | -19.53 | $265.99 | 11.0M |
| 2024-09-18 | -63.98 | $252.43 | 4.4M |
| 2024-09-17 | -54.93 | $255.19 | 5.4M |
| 2024-09-16 | -49.30 | $256.91 | 5.4M |
| 2024-09-13 | -56.96 | $254.57 | 5.0M |
| 2024-09-12 | -60.90 | $253.37 | 5.2M |
| 2024-09-11 | -73.35 | $249.57 | 4.8M |
| 2024-09-10 | -84.53 | $246.16 | 3.5M |
| 2024-09-09 | -85.84 | $245.76 | 4.6M |
| 2024-09-06 | -91.71 | $243.97 | 6.3M |
| 2024-09-05 | -89.47 | $246.12 | 4.1M |
| 2024-09-04 | -75.16 | $247.68 | 4.7M |
| 2024-09-03 | -70.43 | $248.06 | 6.2M |
| 2024-08-30 | -47.94 | $252.90 | 10.5M |
| 2024-08-29 | -37.59 | $257.01 | 14.3M |
| 2024-08-28 | -23.94 | $258.90 | 11.0M |
| 2024-08-27 | -8.83 | $264.20 | 5.3M |
| 2024-08-26 | -5.76 | $265.28 | 3.8M |
| 2024-08-23 | -6.14 | $264.00 | 4.7M |
| 2024-08-22 | -22.11 | $258.59 | 5.1M |
| 2024-08-21 | -14.73 | $261.09 | 4.6M |
| 2024-08-20 | -12.52 | $261.84 | 5.7M |
| 2024-08-19 | -2.07 | $265.38 | 4.5M |
| 2024-08-16 | -9.36 | $262.91 | 3.5M |
| 2024-08-15 | -9.71 | $262.79 | 5.2M |
| 2024-08-14 | -31.77 | $255.32 | 4.1M |
| 2024-08-13 | -33.89 | $254.60 | 4.0M |
| 2024-08-12 | -43.61 | $251.31 | 3.7M |
| 2024-08-09 | -40.01 | $252.53 | 3.0M |
| 2024-08-08 | -50.07 | $249.12 | 4.5M |
| 2024-08-07 | -76.88 | $240.04 | 4.0M |
| 2024-08-06 | -81.67 | $238.42 | 5.7M |
| 2024-08-05 | -79.92 | $239.01 | 6.9M |
| 2024-08-02 | -88.58 | $243.97 | 6.5M |
| 2024-08-01 | -62.27 | $253.06 | 5.5M |
| 2024-07-31 | -34.82 | $258.80 | 4.6M |
| 2024-07-30 | -38.98 | $257.93 | 3.9M |
| 2024-07-29 | -35.82 | $258.59 | 5.1M |
| 2024-07-26 | -15.02 | $262.71 | 6.1M |
| 2024-07-25 | -43.49 | $256.52 | 7.2M |
| 2024-07-24 | -61.87 | $249.78 | 5.2M |
| 2024-07-23 | -37.59 | $256.06 | 3.9M |
| 2024-07-22 | -45.12 | $254.08 | 5.6M |
| 2024-07-19 | -69.92 | $247.63 | 4.5M |
| 2024-07-18 | -56.01 | $247.35 | 6.4M |
| 2024-07-17 | -39.89 | $251.22 | 5.6M |
| 2024-07-16 | -25.71 | $256.03 | 4.8M |
| 2024-07-15 | -34.04 | $252.86 | 4.4M |
| 2024-07-12 | -31.13 | $253.97 | 4.7M |
| 2024-07-11 | -38.62 | $251.12 | 5.3M |
| 2024-07-10 | -34.75 | $252.59 | 8.9M |
| 2024-07-09 | -35.17 | $252.43 | 7.0M |
| 2024-07-08 | -22.19 | $257.37 | 6.5M |
| 2024-07-05 | -6.89 | $263.19 | 6.6M |
| 2024-07-03 | -0.81 | $260.95 | 4.8M |
| 2024-07-02 | -12.31 | $256.19 | 5.1M |
| 2024-07-01 | -12.25 | $256.21 | 5.9M |
| 2024-06-28 | -6.98 | $257.10 | 12.6M |
| 2024-06-27 | -12.34 | $252.85 | 12.9M |
| 2024-06-26 | -48.83 | $243.15 | 4.5M |
| 2024-06-25 | -51.40 | $241.76 | 6.0M |
| 2024-06-24 | -55.62 | $239.94 | 7.5M |
| 2024-06-21 | -55.92 | $245.06 | 15.7M |
| 2024-06-20 | -60.31 | $241.80 | 14.8M |
| 2024-06-18 | -73.66 | $231.81 | 7.1M |
| 2024-06-17 | -75.59 | $230.48 | 10.6M |
| 2024-06-14 | -73.67 | $231.94 | 8.8M |
| 2024-06-13 | -78.17 | $229.03 | 13.6M |
| 2024-06-12 | -69.50 | $235.80 | 10.3M |
| 2024-06-11 | -62.84 | $240.99 | 7.3M |
| 2024-06-10 | -61.75 | $241.84 | 7.7M |
| 2024-06-07 | -61.74 | $241.85 | 6.9M |
| 2024-06-06 | -60.57 | $242.76 | 11.7M |
| 2024-06-05 | -68.56 | $236.53 | 10.8M |
| 2024-06-04 | -70.70 | $234.86 | 11.2M |
| 2024-06-03 | -68.44 | $236.62 | 20.0M |
| 2024-05-31 | -71.24 | $234.44 | 36.8M |
| 2024-05-30 | -92.30 | $218.01 | 66.8M |
| 2024-05-29 | -78.40 | $271.62 | 13.4M |
| 2024-05-28 | -86.02 | $269.83 | 9.3M |
| 2024-05-24 | -75.54 | $272.29 | 8.3M |
| 2024-05-23 | -48.79 | $278.57 | 5.5M |
| 2024-05-22 | -26.42 | $283.82 | 3.3M |
| 2024-05-21 | -26.67 | $283.76 | 3.5M |
| 2024-05-20 | -12.57 | $287.07 | 2.8M |
| 2024-05-17 | -18.79 | $285.61 | 3.5M |
| 2024-05-16 | -22.75 | $284.68 | 3.6M |
| 2024-05-15 | -1.22 | $287.54 | 5.8M |
| 2024-05-14 | -23.45 | $276.80 | 3.1M |
| 2024-05-13 | -21.70 | $277.52 | 3.0M |
| 2024-05-10 | -49.22 | $276.67 | 2.9M |
| 2024-05-09 | -72.46 | $275.17 | 4.7M |
| 2024-05-08 | -64.04 | $278.97 | 3.3M |
| 2024-05-07 | -69.22 | $277.18 | 3.5M |
| 2024-05-06 | -76.75 | $275.63 | 3.7M |
| 2024-05-03 | -81.79 | $273.66 | 4.0M |
| 2024-05-02 | -85.71 | $272.13 | 3.9M |
| 2024-05-01 | -95.22 | $268.69 | 3.8M |
| 2024-04-30 | -98.65 | $268.94 | 5.2M |
| 2024-04-29 | -83.53 | $275.74 | 3.6M |
| 2024-04-26 | -86.94 | $274.29 | 3.8M |
| 2024-04-25 | -89.64 | $273.14 | 4.8M |
| 2024-04-24 | -82.48 | $276.19 | 3.9M |
| 2024-04-23 | -81.32 | $276.68 | 6.3M |
| 2024-04-22 | -88.07 | $273.81 | 6.7M |
| 2024-04-19 | -96.15 | $270.37 | 4.9M |
| 2024-04-18 | -94.84 | $271.92 | 5.9M |
| 2024-04-17 | -88.39 | $276.32 | 4.2M |
| 2024-04-16 | -85.68 | $277.41 | 7.6M |
| 2024-04-15 | -96.91 | $272.90 | 18.4M |
| 2024-04-12 | -88.73 | $294.32 | 3.8M |
| 2024-04-11 | -64.21 | $299.15 | 3.5M |
| 2024-04-10 | -61.83 | $299.62 | 3.0M |
| 2024-04-09 | -47.87 | $302.37 | 3.0M |
| 2024-04-08 | -51.12 | $301.73 | 3.1M |
| 2024-04-05 | -50.20 | $301.91 | 4.9M |
| 2024-04-04 | -89.64 | $294.14 | 8.4M |
| 2024-04-03 | -39.16 | $304.74 | 3.0M |
| 2024-04-02 | -45.53 | $304.00 | 4.7M |
| 2024-04-01 | -64.45 | $302.26 | 2.9M |
| 2024-03-28 | -70.29 | $301.18 | 4.9M |
| 2024-03-27 | -69.49 | $301.38 | 3.9M |
| 2024-03-26 | -51.64 | $305.83 | 3.9M |
| 2024-03-25 | -50.72 | $306.06 | 4.1M |
| 2024-03-22 | -43.87 | $307.77 | 3.8M |
| 2024-03-21 | -37.35 | $308.39 | 6.1M |
| 2024-03-20 | -45.71 | $306.08 | 4.9M |
| 2024-03-19 | -42.78 | $301.45 | 3.3M |
| 2024-03-18 | -45.11 | $300.51 | 5.2M |
| 2024-03-15 | -60.42 | $294.33 | 11.9M |
| 2024-03-14 | -38.14 | $303.32 | 4.8M |
| 2024-03-13 | -34.77 | $304.68 | 5.5M |
| 2024-03-12 | -28.59 | $306.62 | 4.8M |
| 2024-03-11 | -30.05 | $306.00 | 4.9M |
| 2024-03-08 | -31.76 | $305.28 | 4.9M |
| 2024-03-07 | -38.52 | $302.42 | 6.8M |
| 2024-03-06 | -35.33 | $303.77 | 8.3M |
| 2024-03-05 | -47.20 | $298.75 | 9.0M |
| 2024-03-04 | -9.62 | $314.64 | 9.4M |
| 2024-03-01 | -4.33 | $316.88 | 9.5M |
| 2024-02-29 | -5.04 | $308.82 | 21.7M |
| 2024-02-28 | -14.81 | $299.77 | 12.5M |
| 2024-02-27 | -15.80 | $299.50 | 6.2M |
| 2024-02-26 | -12.55 | $300.39 | 8.7M |
| 2024-02-23 | -24.10 | $292.80 | 4.4M |
| 2024-02-22 | -8.45 | $293.65 | 5.3M |
| 2024-02-21 | -62.11 | $283.55 | 3.8M |
| 2024-02-20 | -45.31 | $286.39 | 4.3M |
| 2024-02-16 | -28.26 | $289.72 | 4.2M |
| 2024-02-15 | -16.74 | $291.94 | 4.0M |
| 2024-02-14 | -26.36 | $289.15 | 3.9M |
| 2024-02-13 | -45.29 | $281.15 | 5.0M |
| 2024-02-12 | -25.46 | $287.32 | 3.8M |
| 2024-02-09 | -12.66 | $291.30 | 4.4M |
| 2024-02-08 | -4.00 | $291.95 | 4.5M |
| 2024-02-07 | -3.55 | $288.84 | 3.6M |
| 2024-02-06 | -11.34 | $285.83 | 4.2M |
| 2024-02-05 | -3.11 | $288.11 | 5.3M |
| 2024-02-02 | -9.28 | $285.66 | 3.6M |
| 2024-02-01 | -13.92 | $283.80 | 3.2M |
| 2024-01-31 | -20.79 | $281.09 | 4.6M |
| 2024-01-30 | -3.95 | $287.73 | 4.8M |
| 2024-01-29 | -0.76 | $287.86 | 5.8M |
| 2024-01-26 | -16.11 | $279.94 | 4.9M |
| 2024-01-25 | -18.65 | $279.03 | 4.2M |
| 2024-01-24 | -24.64 | $276.88 | 7.0M |
| 2024-01-23 | -24.94 | $276.77 | 6.6M |
| 2024-01-22 | -15.11 | $280.30 | 6.7M |
| 2024-01-19 | -3.48 | $280.88 | 7.4M |
| 2024-01-18 | -4.76 | $274.46 | 4.8M |
| 2024-01-17 | -14.96 | $271.44 | 4.7M |
| 2024-01-16 | -23.82 | $269.19 | 5.9M |
| 2024-01-12 | -13.03 | $271.93 | 4.8M |
| 2024-01-11 | -6.83 | $271.38 | 9.0M |
| 2024-01-10 | -22.84 | $264.13 | 5.1M |
| 2024-01-09 | -37.64 | $261.34 | 4.6M |
| 2024-01-08 | -36.79 | $260.87 | 6.6M |
| 2024-01-05 | -80.30 | $251.12 | 3.7M |
| 2024-01-04 | -79.74 | $251.24 | 4.5M |
| 2024-01-03 | -76.94 | $251.84 | 5.1M |
| 2024-01-02 | -56.96 | $256.13 | 4.7M |
| 2023-12-29 | -24.31 | $263.14 | 3.7M |
| 2023-12-28 | -11.25 | $265.58 | 3.0M |
| 2023-12-27 | -3.99 | $266.72 | 3.4M |
| 2023-12-26 | -4.64 | $266.22 | 3.2M |
| 2023-12-22 | -4.38 | $266.34 | 3.1M |
| 2023-12-21 | -2.40 | $267.25 | 5.2M |
| 2023-12-20 | -14.24 | $260.25 | 4.5M |
| 2023-12-19 | -5.04 | $264.34 | 4.7M |
| 2023-12-18 | -4.45 | $263.59 | 7.5M |
| 2023-12-15 | -4.25 | $261.60 | 13.7M |
| 2023-12-14 | -13.98 | $257.21 | 6.6M |
| 2023-12-13 | -13.35 | $257.32 | 6.6M |
| 2023-12-12 | -15.25 | $256.45 | 5.8M |
| 2023-12-11 | -21.93 | $252.10 | 4.8M |
| 2023-12-08 | -23.12 | $250.81 | 4.6M |
| 2023-12-07 | -26.71 | $248.85 | 6.6M |
| 2023-12-06 | -26.20 | $249.13 | 5.4M |
| 2023-12-05 | -22.73 | $251.02 | 5.8M |
| 2023-12-04 | -21.74 | $250.66 | 11.4M |
| 2023-12-01 | -5.84 | $260.00 | 14.5M |
| 2023-11-30 | -1.26 | $251.90 | 24.4M |
| 2023-11-29 | -3.71 | $230.35 | 12.3M |
| 2023-11-28 | -4.72 | $224.92 | 5.5M |
| 2023-11-27 | -4.91 | $224.79 | 4.9M |
| 2023-11-24 | -5.60 | $224.38 | 1.9M |
| 2023-11-22 | -6.97 | $223.84 | 3.9M |
| 2023-11-21 | -5.49 | $224.32 | 3.9M |
| 2023-11-20 | -2.99 | $225.13 | 4.6M |
| 2023-11-17 | -5.39 | $221.22 | 3.6M |
| 2023-11-16 | -4.54 | $221.45 | 3.7M |
| 2023-11-15 | -7.04 | $219.42 | 4.8M |
| 2023-11-14 | -0.25 | $221.18 | 4.7M |
| 2023-11-13 | -3.83 | $215.28 | 3.3M |
| 2023-11-10 | -3.11 | $213.63 | 4.1M |
| 2023-11-09 | -17.94 | $210.01 | 4.7M |
| 2023-11-08 | -9.51 | $211.47 | 3.4M |
| 2023-11-07 | -7.63 | $211.84 | 5.5M |
| 2023-11-06 | -24.75 | $207.42 | 3.7M |
| 2023-11-03 | -24.48 | $207.47 | 3.9M |
| 2023-11-02 | -20.97 | $208.11 | 5.0M |
| 2023-11-01 | -43.98 | $203.91 | 3.6M |
| 2023-10-31 | -60.84 | $200.83 | 3.4M |
| 2023-10-30 | -69.39 | $199.27 | 3.4M |
| 2023-10-27 | -84.17 | $196.57 | 3.2M |
| 2023-10-26 | -85.93 | $196.25 | 5.1M |
| 2023-10-25 | -90.13 | $197.06 | 4.5M |
| 2023-10-24 | -53.17 | $204.22 | 4.0M |
| 2023-10-23 | -68.46 | $202.00 | 4.6M |
| 2023-10-20 | -56.54 | $203.73 | 5.5M |
| 2023-10-19 | -24.93 | $208.32 | 5.0M |
| 2023-10-18 | -48.97 | $204.83 | 3.4M |
| 2023-10-17 | -37.15 | $209.84 | 4.0M |
| 2023-10-16 | -43.78 | $208.53 | 3.6M |
| 2023-10-13 | -63.71 | $204.59 | 3.7M |
| 2023-10-12 | -62.06 | $205.68 | 3.5M |
| 2023-10-11 | -59.27 | $206.85 | 4.0M |
| 2023-10-10 | -61.29 | $206.88 | 4.5M |
| 2023-10-09 | -64.19 | $207.22 | 2.8M |
| 2023-10-06 | -66.20 | $207.36 | 5.0M |
| 2023-10-05 | -84.39 | $202.01 | 3.6M |
| 2023-10-04 | -84.87 | $201.87 | 3.7M |
| 2023-10-03 | -91.81 | $199.83 | 4.6M |
| 2023-10-02 | -84.75 | $203.71 | 3.7M |
| 2023-09-29 | -88.16 | $202.78 | 4.4M |
| 2023-09-28 | -87.52 | $203.20 | 4.3M |
| 2023-09-27 | -93.57 | $202.73 | 4.1M |
| 2023-09-26 | -95.60 | $202.49 | 5.4M |
| 2023-09-25 | -90.09 | $206.34 | 4.1M |
| 2023-09-22 | -95.92 | $206.43 | 3.8M |
| 2023-09-21 | -86.42 | $208.61 | 5.0M |
| 2023-09-20 | -67.49 | $213.03 | 3.0M |
| 2023-09-19 | -56.06 | $215.70 | 4.0M |
| 2023-09-18 | -56.13 | $215.00 | 4.3M |
| 2023-09-15 | -49.60 | $214.61 | 9.9M |
| 2023-09-14 | -35.01 | $218.78 | 4.3M |
| 2023-09-13 | -34.94 | $218.80 | 4.2M |
| 2023-09-12 | -24.94 | $221.66 | 4.0M |
| 2023-09-11 | -12.17 | $225.31 | 4.4M |
| 2023-09-08 | -14.10 | $224.76 | 4.6M |
| 2023-09-07 | -21.90 | $222.53 | 4.2M |
| 2023-09-06 | -25.08 | $221.62 | 5.1M |
| 2023-09-05 | -35.33 | $218.69 | 5.8M |
| 2023-09-01 | -25.39 | $221.53 | 5.6M |
| 2023-08-31 | -25.64 | $221.46 | 19.3M |
| 2023-08-30 | -17.60 | $215.04 | 9.9M |
| 2023-08-29 | -48.08 | $211.96 | 5.9M |
| 2023-08-28 | -53.19 | $211.72 | 4.1M |
| 2023-08-25 | -63.19 | $209.47 | 3.1M |
| 2023-08-24 | -80.41 | $205.51 | 4.0M |
| 2023-08-23 | -70.17 | $209.13 | 3.8M |
| 2023-08-22 | -78.09 | $206.76 | 3.2M |
| 2023-08-21 | -70.51 | $209.03 | 4.0M |
| 2023-08-18 | -84.54 | $204.83 | 4.3M |
| 2023-08-17 | -98.36 | $203.84 | 4.1M |
| 2023-08-16 | -92.72 | $206.99 | 2.8M |
| 2023-08-15 | -88.38 | $208.78 | 4.1M |
| 2023-08-14 | -78.54 | $212.06 | 3.3M |
| 2023-08-11 | -88.62 | $208.70 | 2.9M |
| 2023-08-10 | -89.97 | $208.25 | 4.0M |
| 2023-08-09 | -97.15 | $205.86 | 7.8M |
| 2023-08-08 | -98.38 | $211.58 | 4.8M |
| 2023-08-07 | -88.11 | $216.06 | 3.6M |
| 2023-08-04 | -79.03 | $214.59 | 4.8M |
| 2023-08-03 | -75.79 | $215.56 | 5.5M |
| 2023-08-02 | -58.31 | $220.50 | 5.1M |
| 2023-08-01 | -45.90 | $224.27 | 4.2M |
| 2023-07-31 | -43.47 | $225.01 | 5.6M |
| 2023-07-28 | -41.53 | $225.60 | 4.2M |
| 2023-07-27 | -43.01 | $225.15 | 4.3M |
| 2023-07-26 | -41.28 | $225.58 | 4.9M |
| 2023-07-25 | -39.71 | $226.03 | 3.2M |
| 2023-07-24 | -40.69 | $225.66 | 5.4M |
| 2023-07-21 | -32.91 | $228.06 | 3.5M |
| 2023-07-20 | -32.59 | $228.16 | 5.3M |
| 2023-07-19 | -12.47 | $234.37 | 8.5M |
| 2023-07-18 | -18.39 | $227.63 | 5.1M |
| 2023-07-17 | -16.90 | $228.00 | 3.6M |
| 2023-07-14 | -11.55 | $229.33 | 4.3M |
| 2023-07-13 | -2.27 | $230.37 | 5.8M |
| 2023-07-12 | -3.51 | $227.28 | 8.9M |
| 2023-07-11 | -6.81 | $221.17 | 10.0M |
| 2023-07-10 | -49.32 | $212.81 | 3.8M |
| 2023-07-07 | -69.50 | $209.59 | 3.0M |
| 2023-07-06 | -65.66 | $210.14 | 4.3M |
| 2023-07-05 | -42.09 | $213.82 | 5.1M |
| 2023-07-03 | -55.99 | $211.65 | 2.4M |
| 2023-06-30 | -58.49 | $211.26 | 6.0M |
| 2023-06-29 | -63.81 | $210.43 | 3.8M |
| 2023-06-28 | -63.45 | $212.17 | 4.8M |
| 2023-06-27 | -80.02 | $208.82 | 4.0M |
| 2023-06-26 | -87.24 | $207.36 | 4.8M |
| 2023-06-23 | -73.74 | $210.09 | 14.0M |
| 2023-06-22 | -57.91 | $213.29 | 5.7M |
| 2023-06-21 | -76.21 | $209.59 | 8.0M |
| 2023-06-20 | -39.71 | $216.97 | 9.5M |
| 2023-06-16 | -65.48 | $211.76 | 13.7M |
| 2023-06-15 | -64.69 | $211.92 | 7.9M |
| 2023-06-14 | -77.15 | $209.40 | 9.0M |
| 2023-06-13 | -68.90 | $208.98 | 11.7M |
| 2023-06-12 | -48.65 | $213.69 | 11.6M |
| 2023-06-09 | -38.96 | $215.31 | 7.7M |
| 2023-06-08 | -58.49 | $209.53 | 5.5M |
| 2023-06-07 | -72.85 | $205.73 | 9.3M |
| 2023-06-06 | -43.05 | $212.85 | 6.8M |
| 2023-06-05 | -52.35 | $209.86 | 7.8M |
| 2023-06-02 | -37.70 | $213.03 | 11.0M |
| 2023-06-01 | -35.34 | $212.90 | 20.9M |
| 2023-05-31 | -4.73 | $223.38 | 19.6M |
| 2023-05-30 | -10.42 | $218.87 | 10.4M |
| 2023-05-26 | -2.80 | $215.44 | 6.9M |
| 2023-05-25 | -17.17 | $209.91 | 6.5M |
| 2023-05-24 | -20.85 | $209.06 | 4.9M |
| 2023-05-23 | -31.06 | $206.64 | 4.3M |
| 2023-05-22 | -15.53 | $210.26 | 3.9M |
| 2023-05-19 | -15.10 | $210.36 | 6.1M |
| 2023-05-18 | -2.40 | $213.32 | 5.2M |
| 2023-05-17 | -0.58 | $209.38 | 5.8M |
| 2023-05-16 | -10.95 | $204.56 | 4.4M |
| 2023-05-15 | -18.78 | $203.33 | 4.5M |
| 2023-05-12 | -28.45 | $201.81 | 4.7M |
| 2023-05-11 | -17.89 | $203.47 | 5.4M |
| 2023-05-10 | -9.03 | $204.85 | 6.5M |
| 2023-05-09 | -18.36 | $201.18 | 7.0M |
| 2023-05-08 | -19.71 | $197.90 | 4.2M |
| 2023-05-05 | -19.75 | $197.59 | 4.3M |
| 2023-05-04 | -60.42 | $192.38 | 4.4M |
| 2023-05-03 | -58.63 | $192.61 | 3.8M |
| 2023-05-02 | -49.02 | $193.84 | 6.1M |
| 2023-05-01 | -18.19 | $197.79 | 2.9M |
| 2023-04-28 | -13.66 | $198.37 | 4.1M |
| 2023-04-27 | -32.63 | $195.94 | 4.8M |
| 2023-04-26 | -67.14 | $191.52 | 4.0M |
| 2023-04-25 | -73.77 | $190.67 | 5.0M |
| 2023-04-24 | -40.59 | $194.92 | 4.4M |
| 2023-04-21 | -7.77 | $199.03 | 4.9M |
| 2023-04-20 | -17.95 | $197.51 | 3.6M |
| 2023-04-19 | -8.25 | $198.92 | 3.7M |
| 2023-04-18 | -10.64 | $198.50 | 4.7M |
| 2023-04-17 | -16.83 | $197.08 | 5.4M |
| 2023-04-14 | -30.84 | $194.65 | 5.1M |
| 2023-04-13 | -34.47 | $194.02 | 4.7M |
| 2023-04-12 | -44.42 | $190.32 | 5.0M |
| 2023-04-11 | -50.99 | $188.89 | 4.9M |
| 2023-04-10 | -28.37 | $191.49 | 5.3M |
| 2023-04-06 | -24.83 | $192.55 | 6.3M |
| 2023-04-05 | -15.63 | $195.31 | 4.0M |
| 2023-04-04 | -9.33 | $197.20 | 4.7M |
| 2023-04-03 | -11.70 | $196.49 | 5.3M |
| 2023-03-31 | -0.73 | $199.78 | 6.6M |
| 2023-03-30 | -5.57 | $196.60 | 6.9M |
| 2023-03-29 | -2.88 | $196.64 | 8.1M |
| 2023-03-28 | -5.21 | $192.30 | 4.9M |
| 2023-03-27 | -8.18 | $191.26 | 7.8M |
| 2023-03-24 | -11.89 | $190.06 | 6.1M |
| 2023-03-23 | -18.89 | $187.44 | 8.7M |
| 2023-03-22 | -21.61 | $186.51 | 6.6M |
| 2023-03-21 | -15.27 | $188.68 | 7.0M |
| 2023-03-20 | -25.28 | $185.25 | 5.5M |
| 2023-03-17 | -26.45 | $184.85 | 10.5M |
| 2023-03-16 | -19.30 | $187.30 | 8.4M |
| 2023-03-15 | -32.12 | $182.91 | 7.7M |
| 2023-03-14 | -32.18 | $182.89 | 10.1M |
| 2023-03-13 | -53.72 | $175.51 | 9.2M |
| 2023-03-10 | -60.53 | $173.18 | 14.1M |
| 2023-03-09 | -44.35 | $178.72 | 7.1M |
| 2023-03-08 | -32.00 | $182.95 | 6.7M |
| 2023-03-07 | -30.92 | $183.32 | 9.0M |
| 2023-03-06 | -29.52 | $183.80 | 10.8M |
| 2023-03-03 | -21.84 | $186.43 | 12.1M |
| 2023-03-02 | -21.37 | $186.59 | 37.7M |
| 2023-03-01 | -59.91 | $167.35 | 15.8M |
| 2023-02-28 | -79.41 | $163.61 | 6.9M |
| 2023-02-27 | -81.86 | $163.14 | 6.9M |
| 2023-02-24 | -86.76 | $162.20 | 6.6M |
| 2023-02-23 | -70.97 | $164.12 | 4.7M |
| 2023-02-22 | -53.34 | $163.36 | 4.3M |
| 2023-02-21 | -59.34 | $161.62 | 5.2M |
| 2023-02-17 | -47.11 | $165.17 | 8.1M |
| 2023-02-16 | -31.07 | $168.11 | 7.5M |
| 2023-02-15 | -21.69 | $171.10 | 5.0M |
| 2023-02-14 | -24.89 | $169.96 | 8.4M |
| 2023-02-13 | -21.75 | $171.08 | 8.8M |
| 2023-02-10 | -33.10 | $167.03 | 11.3M |
| 2023-02-09 | -14.52 | $173.66 | 11.5M |
| 2023-02-08 | -25.81 | $169.63 | 7.7M |
| 2023-02-07 | -21.19 | $171.28 | 6.2M |
| 2023-02-06 | -27.01 | $169.05 | 4.3M |
| 2023-02-03 | -18.02 | $171.04 | 6.5M |
| 2023-02-02 | -9.42 | $174.64 | 10.7M |
| 2023-02-01 | -3.24 | $171.82 | 8.9M |
| 2023-01-31 | -0.11 | $167.97 | 6.4M |
| 2023-01-30 | -6.75 | $164.75 | 8.2M |
| 2023-01-27 | -7.21 | $164.52 | 9.9M |
| 2023-01-26 | -0.22 | $165.09 | 13.4M |
| 2023-01-25 | -12.41 | $156.17 | 9.4M |
| 2023-01-24 | -16.40 | $154.86 | 6.4M |
| 2023-01-23 | -6.34 | $155.87 | 19.9M |
| 2023-01-20 | -1.11 | $151.25 | 10.1M |
| 2023-01-19 | -16.89 | $146.41 | 7.1M |
| 2023-01-18 | -20.87 | $145.45 | 7.8M |
| 2023-01-17 | -8.36 | $148.47 | 9.4M |
| 2023-01-13 | -1.91 | $149.51 | 8.4M |
| 2023-01-12 | -0.94 | $149.60 | 11.7M |
| 2023-01-11 | -19.09 | $144.90 | 13.6M |
| 2023-01-10 | -8.02 | $147.44 | 6.5M |
| 2023-01-09 | -9.19 | $147.10 | 13.7M |
| 2023-01-06 | -8.64 | $140.51 | 9.1M |
| 2023-01-05 | -35.53 | $136.34 | 8.5M |
| 2023-01-04 | -14.57 | $139.59 | 14.3M |
| 2023-01-03 | -53.24 | $134.78 | 8.2M |
| 2022-12-30 | -66.88 | $132.59 | 5.6M |
| 2022-12-29 | -70.82 | $132.54 | 7.6M |
| 2022-12-28 | -93.72 | $128.47 | 6.2M |
| 2022-12-27 | -87.26 | $130.66 | 8.3M |
| 2022-12-23 | -90.86 | $129.44 | 5.8M |
| 2022-12-22 | -91.60 | $129.19 | 10.0M |
| 2022-12-21 | -89.00 | $130.30 | 9.3M |
| 2022-12-20 | -95.32 | $128.45 | 8.5M |
| 2022-12-19 | -93.65 | $129.01 | 9.4M |
| 2022-12-16 | -95.86 | $128.27 | 15.5M |
| 2022-12-15 | -89.71 | $130.44 | 10.8M |
| 2022-12-14 | -77.13 | $134.75 | 9.6M |
| 2022-12-13 | -77.50 | $135.62 | 12.6M |
| 2022-12-12 | -84.07 | $133.11 | 11.9M |
| 2022-12-09 | -89.30 | $131.11 | 10.3M |
| 2022-12-08 | -91.87 | $130.13 | 15.2M |
| 2022-12-07 | -98.69 | $130.48 | 12.9M |
| 2022-12-06 | -93.13 | $133.27 | 17.0M |
| 2022-12-05 | -96.76 | $133.93 | 20.3M |
| 2022-12-02 | -70.83 | $144.56 | 15.1M |
| 2022-12-01 | -62.48 | $147.00 | 33.7M |
| 2022-11-30 | -17.12 | $160.25 | 14.6M |
| 2022-11-29 | -47.27 | $151.68 | 6.4M |
| 2022-11-28 | -40.49 | $153.69 | 7.9M |
| 2022-11-25 | -41.64 | $153.35 | 3.0M |
| 2022-11-23 | -45.38 | $152.24 | 5.6M |
| 2022-11-22 | -55.46 | $149.25 | 7.0M |
| 2022-11-21 | -70.62 | $144.85 | 8.0M |
| 2022-11-18 | -59.99 | $148.04 | 7.6M |
| 2022-11-17 | -54.48 | $149.69 | 7.4M |
| 2022-11-16 | -36.38 | $155.12 | 6.5M |
| 2022-11-15 | -13.20 | $162.07 | 8.1M |
| 2022-11-14 | -24.57 | $158.66 | 6.6M |
| 2022-11-11 | -27.68 | $157.73 | 7.4M |
| 2022-11-10 | -32.44 | $156.30 | 8.8M |
| 2022-11-09 | -79.93 | $142.06 | 5.6M |
| 2022-11-08 | -63.12 | $147.10 | 9.1M |
| 2022-11-07 | -71.49 | $144.59 | 7.4M |
| 2022-11-04 | -87.56 | $139.77 | 14.3M |
| 2022-11-03 | -69.27 | $146.33 | 6.0M |
| 2022-11-02 | -56.33 | $150.01 | 7.2M |
| 2022-11-01 | -21.84 | $159.82 | 4.5M |
| 2022-10-31 | -12.10 | $162.59 | 4.9M |
| 2022-10-28 | -10.58 | $163.02 | 5.1M |
| 2022-10-27 | -22.08 | $159.75 | 5.0M |
| 2022-10-26 | -21.52 | $159.91 | 6.6M |
| 2022-10-25 | -2.67 | $165.27 | 5.8M |
| 2022-10-24 | -3.84 | $160.65 | 6.3M |
| 2022-10-21 | -4.77 | $160.17 | 8.3M |
| 2022-10-20 | -16.03 | $157.50 | 9.2M |
| 2022-10-19 | -24.79 | $153.67 | 6.2M |
| 2022-10-18 | -25.44 | $153.53 | 16.4M |
| 2022-10-17 | -53.58 | $147.18 | 6.3M |
| 2022-10-14 | -77.59 | $142.22 | 5.7M |
| 2022-10-13 | -62.00 | $145.44 | 6.5M |
| 2022-10-12 | -86.37 | $142.29 | 5.7M |
| 2022-10-11 | -86.22 | $142.57 | 7.4M |
| 2022-10-10 | -89.44 | $145.64 | 5.5M |
| 2022-10-07 | -70.15 | $150.29 | 6.0M |
| 2022-10-06 | -46.55 | $155.46 | 3.9M |
| 2022-10-05 | -43.04 | $156.23 | 4.3M |
| 2022-10-04 | -45.32 | $155.73 | 8.0M |
| 2022-10-03 | -81.06 | $147.90 | 6.8M |
| 2022-09-30 | -99.59 | $143.84 | 7.6M |
| 2022-09-29 | -90.32 | $146.81 | 8.6M |
| 2022-09-28 | -74.22 | $150.17 | 7.9M |
| 2022-09-27 | -80.35 | $148.89 | 7.0M |
| 2022-09-26 | -92.72 | $146.32 | 7.9M |
| 2022-09-23 | -92.95 | $147.01 | 9.2M |
| 2022-09-22 | -90.83 | $150.15 | 12.4M |
| 2022-09-21 | -99.64 | $147.63 | 6.2M |
| 2022-09-20 | -97.07 | $149.80 | 5.5M |
| 2022-09-19 | -89.67 | $152.83 | 4.9M |
| 2022-09-16 | -94.57 | $151.51 | 9.9M |
| 2022-09-15 | -88.71 | $154.78 | 7.0M |
| 2022-09-14 | -74.84 | $160.28 | 6.0M |
| 2022-09-13 | -81.12 | $158.10 | 5.5M |
| 2022-09-12 | -63.61 | $165.63 | 6.4M |
| 2022-09-09 | -70.91 | $162.59 | 5.6M |
| 2022-09-08 | -84.72 | $156.90 | 6.7M |
| 2022-09-07 | -93.34 | $153.28 | 6.2M |
| 2022-09-06 | -97.84 | $151.72 | 6.4M |
| 2022-09-02 | -93.52 | $153.69 | 7.3M |
| 2022-09-01 | -93.89 | $153.53 | 9.9M |
| 2022-08-31 | -99.61 | $156.12 | 9.2M |
| 2022-08-30 | -96.42 | $159.67 | 8.1M |
| 2022-08-29 | -99.53 | $160.21 | 9.3M |
| 2022-08-26 | -97.98 | $165.23 | 11.1M |
| 2022-08-25 | -71.02 | $173.91 | 24.0M |
| 2022-08-24 | -73.79 | $180.01 | 11.4M |
| 2022-08-23 | -91.76 | $176.00 | 5.1M |
| 2022-08-22 | -70.66 | $176.98 | 5.2M |
| 2022-08-19 | -43.07 | $183.77 | 4.3M |
| 2022-08-18 | -26.17 | $187.93 | 2.8M |
| 2022-08-17 | -26.05 | $187.96 | 3.2M |
| 2022-08-16 | -19.42 | $189.59 | 3.8M |
| 2022-08-15 | -12.46 | $191.06 | 2.8M |
| 2022-08-12 | -16.43 | $189.89 | 3.8M |
| 2022-08-11 | -23.76 | $186.73 | 4.2M |
| 2022-08-10 | -15.69 | $188.61 | 4.2M |
| 2022-08-09 | -33.03 | $182.24 | 5.9M |
| 2022-08-08 | -12.58 | $189.75 | 3.4M |
| 2022-08-05 | -4.77 | $190.17 | 4.1M |
| 2022-08-04 | -0.91 | $191.27 | 3.8M |
| 2022-08-03 | -3.12 | $189.65 | 5.8M |
| 2022-08-02 | -12.60 | $183.79 | 4.3M |
| 2022-08-01 | -15.31 | $182.98 | 4.0M |
| 2022-07-29 | -11.84 | $184.02 | 4.8M |
| 2022-07-28 | -20.96 | $181.29 | 4.6M |
| 2022-07-27 | -24.27 | $180.30 | 5.0M |
| 2022-07-26 | -57.17 | $170.46 | 3.9M |
| 2022-07-25 | -34.34 | $177.29 | 4.4M |
| 2022-07-22 | -17.02 | $182.47 | 3.8M |
| 2022-07-21 | -4.25 | $185.35 | 3.9M |
| 2022-07-20 | -14.28 | $182.45 | 5.7M |
| 2022-07-19 | -44.14 | $173.81 | 4.4M |
| 2022-07-18 | -64.60 | $167.89 | 3.8M |
| 2022-07-15 | -66.37 | $167.38 | 6.0M |
| 2022-07-14 | -88.28 | $161.04 | 6.1M |
| 2022-07-13 | -81.27 | $163.49 | 6.2M |
| 2022-07-12 | -71.28 | $166.33 | 7.1M |
| 2022-07-11 | -43.01 | $174.36 | 3.7M |
| 2022-07-08 | -49.78 | $175.50 | 2.9M |
| 2022-07-07 | -46.48 | $176.64 | 4.0M |
| 2022-07-06 | -57.81 | $172.73 | 4.1M |
| 2022-07-05 | -59.35 | $172.20 | 4.6M |
| 2022-07-01 | -70.94 | $168.20 | 4.6M |
| 2022-06-30 | -80.09 | $165.04 | 9.5M |
| 2022-06-29 | -63.95 | $170.61 | 5.4M |
| 2022-06-28 | -61.49 | $171.46 | 6.7M |
| 2022-06-27 | -32.95 | $181.31 | 6.2M |
| 2022-06-24 | -19.25 | $185.92 | 12.1M |
| 2022-06-23 | -52.54 | $173.05 | 7.3M |
| 2022-06-22 | -66.17 | $167.45 | 5.9M |
| 2022-06-21 | -67.79 | $166.83 | 6.7M |
| 2022-06-17 | -77.16 | $163.26 | 13.1M |
| 2022-06-16 | -86.10 | $159.85 | 8.1M |
| 2022-06-15 | -63.28 | $168.55 | 7.7M |
| 2022-06-14 | -74.04 | $164.45 | 8.6M |
| 2022-06-13 | -69.89 | $166.03 | 10.7M |
| 2022-06-10 | -37.32 | $178.45 | 7.9M |
| 2022-06-09 | -14.61 | $187.11 | 8.5M |
| 2022-06-08 | -3.80 | $189.19 | 6.2M |
| 2022-06-07 | -9.12 | $187.15 | 6.3M |
| 2022-06-06 | -21.05 | $182.87 | 5.8M |
| 2022-06-03 | -14.67 | $184.91 | 9.2M |
| 2022-06-02 | -4.86 | $188.40 | 19.2M |
| 2022-06-01 | -31.53 | $176.07 | 37.0M |
| 2022-05-31 | -81.90 | $160.24 | 18.1M |
| 2022-05-27 | -66.43 | $165.10 | 7.9M |
| 2022-05-26 | -74.83 | $162.46 | 6.7M |
| 2022-05-25 | -84.25 | $159.65 | 7.4M |
| 2022-05-24 | -92.65 | $156.93 | 6.9M |
| 2022-05-23 | -82.18 | $160.32 | 6.1M |
| 2022-05-20 | -84.25 | $159.65 | 9.1M |
| 2022-05-19 | -97.03 | $155.60 | 8.4M |
| 2022-05-18 | -92.43 | $157.33 | 7.5M |
| 2022-05-17 | -76.49 | $163.73 | 7.3M |
| 2022-05-16 | -75.48 | $164.12 | 5.1M |
| 2022-05-13 | -68.26 | $166.91 | 6.5M |
| 2022-05-12 | -86.18 | $160.42 | 10.2M |
| 2022-05-11 | -98.79 | $161.27 | 7.2M |
| 2022-05-10 | -87.12 | $167.15 | 8.6M |
| 2022-05-09 | -96.23 | $163.60 | 10.0M |
| 2022-05-06 | -88.41 | $169.70 | 7.2M |
| 2022-05-05 | -86.49 | $172.30 | 8.4M |
| 2022-05-04 | -52.72 | $185.48 | 7.6M |
| 2022-05-03 | -78.69 | $178.36 | 5.0M |
| 2022-05-02 | -81.25 | $177.57 | 6.3M |
| 2022-04-29 | -84.30 | $175.94 | 7.1M |
| 2022-04-28 | -65.97 | $185.74 | 10.6M |
| 2022-04-27 | -86.66 | $174.68 | 9.6M |
| 2022-04-26 | -95.37 | $170.08 | 8.1M |
| 2022-04-25 | -89.91 | $174.57 | 8.0M |
| 2022-04-22 | -99.35 | $171.43 | 8.8M |
| 2022-04-21 | -98.92 | $177.23 | 9.1M |
| 2022-04-20 | -98.06 | $186.23 | 6.0M |
| 2022-04-19 | -83.98 | $191.39 | 6.1M |
| 2022-04-18 | -95.96 | $187.01 | 4.9M |
| 2022-04-14 | -99.42 | $189.41 | 5.1M |
| 2022-04-13 | -80.51 | $195.72 | 8.7M |
| 2022-04-12 | -91.17 | $194.81 | 4.8M |
| 2022-04-11 | -89.03 | $195.45 | 5.2M |
| 2022-04-08 | -82.37 | $197.17 | 3.9M |
| 2022-04-07 | -72.51 | $200.16 | 5.2M |
| 2022-04-06 | -70.34 | $200.82 | 7.2M |
| 2022-04-05 | -39.62 | $210.14 | 7.3M |
| 2022-04-04 | -10.04 | $218.85 | 7.8M |
| 2022-04-01 | -30.07 | $212.25 | 6.0M |
| 2022-03-31 | -29.85 | $212.32 | 7.1M |
| 2022-03-30 | -21.91 | $214.94 | 5.0M |
| 2022-03-29 | -2.64 | $221.29 | 5.4M |
| 2022-03-28 | -20.12 | $215.28 | 4.3M |
| 2022-03-25 | -33.14 | $211.03 | 3.7M |
| 2022-03-24 | -24.10 | $213.98 | 4.2M |
| 2022-03-23 | -28.71 | $211.11 | 8.4M |
| 2022-03-22 | -9.73 | $218.21 | 7.0M |
| 2022-03-21 | -16.68 | $213.72 | 6.4M |
| 2022-03-18 | -2.22 | $218.80 | 12.2M |
| 2022-03-17 | -20.99 | $210.41 | 5.8M |
| 2022-03-16 | -35.72 | $205.57 | 6.0M |
| 2022-03-15 | -64.41 | $196.14 | 5.3M |
| 2022-03-14 | -73.59 | $193.12 | 5.7M |
| 2022-03-11 | -62.07 | $197.90 | 5.2M |
| 2022-03-10 | -58.16 | $200.15 | 5.6M |
| 2022-03-09 | -50.41 | $203.16 | 6.9M |
| 2022-03-08 | -79.76 | $192.08 | 8.2M |
| 2022-03-07 | -68.77 | $196.23 | 7.0M |
| 2022-03-04 | -50.81 | $203.01 | 6.8M |
| 2022-03-03 | -46.20 | $204.75 | 6.6M |
| 2022-03-02 | -48.15 | $210.39 | 16.7M |
| 2022-03-01 | -51.15 | $208.89 | 12.6M |
| 2022-02-28 | -47.87 | $210.53 | 7.9M |
| 2022-02-25 | -52.75 | $208.09 | 5.9M |
| 2022-02-24 | -60.34 | $204.29 | 11.8M |
| 2022-02-23 | -99.08 | $190.54 | 7.8M |
| 2022-02-22 | -96.09 | $195.13 | 8.4M |
| 2022-02-18 | -97.29 | $196.84 | 6.7M |
| 2022-02-17 | -98.49 | $200.03 | 8.8M |
| 2022-02-16 | -76.19 | $211.74 | 7.1M |
| 2022-02-15 | -67.78 | $214.25 | 6.4M |
| 2022-02-14 | -94.07 | $206.40 | 7.0M |
| 2022-02-11 | -93.69 | $207.90 | 8.2M |
| 2022-02-10 | -67.52 | $217.67 | 5.3M |
| 2022-02-09 | -54.27 | $222.04 | 6.1M |
| 2022-02-08 | -68.78 | $217.43 | 5.6M |
| 2022-02-07 | -70.22 | $216.97 | 3.9M |
| 2022-02-04 | -63.11 | $219.23 | 6.2M |
| 2022-02-03 | -83.44 | $212.77 | 12.8M |
| 2022-02-02 | -44.92 | $225.01 | 9.4M |
| 2022-02-01 | -50.14 | $232.12 | 6.4M |
| 2022-01-31 | -49.11 | $232.63 | 7.1M |
| 2022-01-28 | -70.38 | $222.13 | 8.3M |
| 2022-01-27 | -89.62 | $212.74 | 9.5M |
| 2022-01-26 | -93.07 | $211.00 | 10.0M |
| 2022-01-25 | -85.21 | $215.39 | 9.1M |
| 2022-01-24 | -70.87 | $223.03 | 11.7M |
| 2022-01-21 | -99.11 | $218.63 | 9.1M |
| 2022-01-20 | -90.33 | $222.94 | 5.7M |
| 2022-01-19 | -82.38 | $226.27 | 5.3M |
| 2022-01-18 | -82.88 | $226.06 | 6.0M |
| 2022-01-14 | -70.54 | $231.23 | 5.8M |
| 2022-01-13 | -77.06 | $228.63 | 6.7M |
| 2022-01-12 | -55.39 | $237.83 | 6.7M |
| 2022-01-11 | -63.13 | $234.84 | 7.6M |
| 2022-01-10 | -79.21 | $229.63 | 7.8M |
| 2022-01-07 | -94.92 | $228.31 | 6.3M |
| 2022-01-06 | -93.04 | $229.15 | 9.4M |
| 2022-01-05 | -99.17 | $227.67 | 18.9M |
| 2022-01-04 | -82.22 | $248.23 | 7.2M |
| 2022-01-03 | -59.68 | $255.46 | 4.3M |
| 2021-12-31 | -64.93 | $254.13 | 3.2M |
| 2021-12-30 | -60.19 | $255.33 | 3.0M |
| 2021-12-29 | -70.68 | $254.54 | 2.6M |
| 2021-12-28 | -81.12 | $255.45 | 3.3M |
| 2021-12-27 | -75.84 | $258.30 | 3.5M |
| 2021-12-23 | -85.39 | $253.14 | 3.8M |
| 2021-12-22 | -86.02 | $252.80 | 5.0M |
| 2021-12-21 | -86.49 | $252.55 | 5.4M |
| 2021-12-20 | -98.80 | $247.21 | 5.6M |
| 2021-12-17 | -89.63 | $252.93 | 12.1M |
| 2021-12-16 | -95.72 | $253.12 | 6.6M |
| 2021-12-15 | -84.24 | $260.04 | 6.5M |
| 2021-12-14 | -91.76 | $255.59 | 7.2M |
| 2021-12-13 | -74.57 | $265.76 | 3.6M |
| 2021-12-10 | -74.12 | $266.03 | 3.5M |
| 2021-12-09 | -77.01 | $264.32 | 4.0M |
| 2021-12-08 | -73.64 | $266.31 | 4.6M |
| 2021-12-07 | -73.33 | $266.99 | 7.4M |
| 2021-12-06 | -86.83 | $258.75 | 7.1M |
| 2021-12-03 | -88.62 | $258.32 | 8.9M |
| 2021-12-02 | -83.84 | $261.20 | 12.2M |
| 2021-12-01 | -99.93 | $251.50 | 30.7M |
| 2021-11-30 | -93.31 | $284.96 | 13.6M |
| 2021-11-29 | -52.28 | $296.74 | 8.2M |
| 2021-11-26 | -95.92 | $284.21 | 4.2M |
| 2021-11-24 | -79.09 | $289.17 | 5.1M |
| 2021-11-23 | -86.73 | $291.42 | 6.4M |
| 2021-11-22 | -81.83 | $296.84 | 4.5M |
| 2021-11-19 | -52.82 | $301.17 | 4.8M |
| 2021-11-18 | -37.17 | $302.99 | 4.4M |
| 2021-11-17 | -15.83 | $308.02 | 3.9M |
| 2021-11-16 | -19.58 | $307.09 | 3.0M |
| 2021-11-15 | -26.30 | $305.49 | 3.6M |
| 2021-11-12 | -21.43 | $306.65 | 3.8M |
| 2021-11-11 | -36.85 | $302.98 | 2.7M |
| 2021-11-10 | -44.59 | $299.67 | 4.4M |
| 2021-11-09 | -6.15 | $309.71 | 3.1M |
| 2021-11-08 | -4.07 | $309.96 | 3.9M |
| 2021-11-05 | -10.40 | $307.25 | 4.7M |
| 2021-11-04 | -1.00 | $308.04 | 3.8M |
| 2021-11-03 | -5.91 | $302.89 | 3.3M |
| 2021-11-02 | -5.11 | $302.95 | 4.2M |
| 2021-11-01 | -5.62 | $302.76 | 3.8M |
| 2021-10-29 | -3.15 | $299.69 | 4.3M |
| 2021-10-28 | -2.45 | $298.38 | 3.5M |
| 2021-10-27 | -12.22 | $295.15 | 3.7M |
| 2021-10-26 | -10.09 | $295.11 | 3.6M |
| 2021-10-25 | -5.48 | $293.92 | 3.0M |
| 2021-10-22 | -10.11 | $292.56 | 2.9M |
| 2021-10-21 | -19.46 | $289.81 | 2.8M |
| 2021-10-20 | -18.51 | $290.09 | 4.5M |
| 2021-10-19 | -8.11 | $292.34 | 3.6M |
| 2021-10-18 | -4.18 | $291.70 | 5.2M |
| 2021-10-15 | -3.19 | $291.66 | 5.1M |
| 2021-10-14 | -1.74 | $290.02 | 5.4M |
| 2021-10-13 | -6.21 | $284.41 | 6.6M |
| 2021-10-12 | -22.03 | $279.00 | 6.0M |
| 2021-10-11 | -37.74 | $273.75 | 2.7M |
| 2021-10-08 | -40.62 | $272.48 | 2.7M |
| 2021-10-07 | -34.47 | $274.58 | 5.4M |
| 2021-10-06 | -32.46 | $275.27 | 4.7M |
| 2021-10-05 | -42.70 | $271.77 | 4.1M |
| 2021-10-04 | -45.36 | $270.86 | 6.4M |
| 2021-10-01 | -32.48 | $275.26 | 4.8M |
| 2021-09-30 | -44.31 | $271.22 | 5.2M |
| 2021-09-29 | -46.42 | $270.50 | 4.4M |
| 2021-09-28 | -41.21 | $272.28 | 7.1M |
| 2021-09-27 | -19.55 | $279.68 | 5.9M |
| 2021-09-24 | -2.14 | $285.63 | 13.4M |
| 2021-09-23 | -5.63 | $277.86 | 15.6M |
| 2021-09-22 | -69.69 | $259.17 | 4.4M |
| 2021-09-21 | -74.90 | $257.97 | 6.0M |
| 2021-09-20 | -73.82 | $258.22 | 6.0M |
| 2021-09-17 | -63.79 | $260.53 | 7.0M |
| 2021-09-16 | -55.37 | $260.36 | 5.1M |
| 2021-09-15 | -69.31 | $256.16 | 4.8M |
| 2021-09-14 | -71.21 | $254.37 | 4.1M |
| 2021-09-13 | -68.65 | $254.11 | 5.3M |
| 2021-09-10 | -58.60 | $257.20 | 5.3M |
| 2021-09-09 | -43.50 | $260.74 | 4.1M |
| 2021-09-08 | -35.88 | $262.62 | 3.9M |
| 2021-09-07 | -28.50 | $265.21 | 4.7M |
| 2021-09-03 | -23.18 | $267.08 | 7.4M |
| 2021-09-02 | -31.52 | $264.15 | 4.5M |
| 2021-09-01 | -19.65 | $268.32 | 7.2M |
| 2021-08-31 | -27.99 | $265.27 | 5.9M |
| 2021-08-30 | -28.33 | $264.97 | 5.7M |
| 2021-08-27 | -23.91 | $266.53 | 8.0M |
| 2021-08-26 | -20.45 | $267.79 | 19.0M |
| 2021-08-25 | -6.99 | $260.85 | 9.7M |
| 2021-08-24 | -12.02 | $259.66 | 6.7M |
| 2021-08-23 | -5.83 | $260.52 | 7.6M |
| 2021-08-20 | -9.16 | $256.13 | 5.5M |
| 2021-08-19 | -20.81 | $253.07 | 6.6M |
| 2021-08-18 | -31.14 | $251.22 | 8.3M |
| 2021-08-17 | -43.74 | $246.99 | 3.5M |
| 2021-08-16 | -26.11 | $249.20 | 4.0M |
| 2021-08-13 | -11.36 | $251.56 | 6.0M |
| 2021-08-12 | -22.25 | $248.39 | 4.5M |
| 2021-08-11 | -55.99 | $242.28 | 4.0M |
| 2021-08-10 | -49.86 | $243.39 | 4.4M |
| 2021-08-09 | -17.12 | $249.32 | 3.3M |
| 2021-08-06 | -8.38 | $250.59 | 4.0M |
| 2021-08-05 | -2.05 | $250.56 | 5.2M |
| 2021-08-04 | -39.32 | $244.17 | 4.1M |
| 2021-08-03 | -64.46 | $241.13 | 3.1M |
| 2021-08-02 | -65.87 | $240.86 | 3.5M |
| 2021-07-30 | -60.29 | $241.93 | 3.7M |
| 2021-07-29 | -49.30 | $244.04 | 3.3M |
| 2021-07-28 | -49.71 | $243.96 | 4.1M |
| 2021-07-27 | -52.06 | $243.51 | 6.4M |
| 2021-07-26 | -30.75 | $247.60 | 4.0M |
| 2021-07-23 | -27.36 | $248.25 | 5.9M |
| 2021-07-22 | -27.20 | $248.28 | 7.9M |
| 2021-07-21 | -59.35 | $242.11 | 15.3M |
| 2021-07-20 | -69.78 | $240.11 | 8.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.68
2026-07-17
Close Price
$170.77
Vol: 7.9MAverage Directional Index - Detailed Analysis
Minimum
8.13
Average
22.52
Maximum
56.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.68 | $170.77 | 7.9M |
| 2026-07-16 | 10.15 | $172.68 | 12.1M |
| 2026-07-15 | 10.67 | $167.00 | 13.3M |
| 2026-07-14 | 11.09 | $167.56 | 13.5M |
| 2026-07-13 | 11.44 | $171.22 | 14.0M |
| 2026-07-10 | 11.99 | $163.32 | 8.3M |
| 2026-07-09 | 12.24 | $162.50 | 13.9M |
| 2026-07-08 | 12.31 | $166.58 | 9.8M |
| 2026-07-07 | 12.91 | $169.52 | 13.1M |
| 2026-07-06 | 13.44 | $165.65 | 10.6M |
| 2026-07-02 | 13.98 | $166.11 | 10.5M |
| 2026-07-01 | 14.52 | $163.23 | 14.2M |
| 2026-06-30 | 14.99 | $156.66 | 13.7M |
| 2026-06-29 | 14.90 | $157.93 | 12.7M |
| 2026-06-26 | 15.00 | $158.37 | 21.3M |
| 2026-06-25 | 14.87 | $150.19 | 11.3M |
| 2026-06-24 | 14.36 | $152.76 | 13.1M |
| 2026-06-23 | 13.92 | $153.42 | 20.7M |
| 2026-06-22 | 13.30 | $150.12 | 20.5M |
| 2026-06-18 | 12.54 | $151.78 | 57.9M |
| 2026-06-17 | 11.90 | $155.02 | 20.0M |
| 2026-06-16 | 11.43 | $161.71 | 16.4M |
| 2026-06-15 | 11.25 | $164.55 | 13.5M |
| 2026-06-12 | 11.24 | $165.89 | 13.6M |
| 2026-06-11 | 11.01 | $166.45 | 16.7M |
| 2026-06-10 | 10.86 | $170.92 | 10.8M |
| 2026-06-09 | 11.05 | $175.35 | 15.4M |
| 2026-06-08 | 11.33 | $182.55 | 11.2M |
| 2026-06-05 | 11.63 | $185.66 | 13.2M |
| 2026-06-04 | 11.74 | $188.75 | 14.5M |
| 2026-06-03 | 11.78 | $190.61 | 14.2M |
| 2026-06-02 | 11.58 | $200.84 | 19.2M |
| 2026-06-01 | 10.96 | $209.60 | 27.6M |
| 2026-05-29 | 10.13 | $191.10 | 34.0M |
| 2026-05-28 | 10.10 | $176.17 | 22.6M |
| 2026-05-27 | 10.43 | $177.51 | 18.5M |
| 2026-05-26 | 10.80 | $179.08 | 13.6M |
| 2026-05-22 | 11.31 | $180.07 | 10.2M |
| 2026-05-21 | 11.85 | $176.31 | 10.9M |
| 2026-05-20 | 12.11 | $180.10 | 13.0M |
| 2026-05-19 | 12.47 | $179.42 | 17.5M |
| 2026-05-18 | 13.03 | $179.48 | 13.7M |
| 2026-05-15 | 13.33 | $173.51 | 13.9M |
| 2026-05-14 | 13.26 | $167.58 | 9.7M |
| 2026-05-13 | 12.60 | $165.84 | 12.0M |
| 2026-05-12 | 11.93 | $171.31 | 10.2M |
| 2026-05-11 | 11.55 | $177.49 | 11.1M |
| 2026-05-08 | 11.51 | $181.82 | 15.1M |
| 2026-05-07 | 11.42 | $186.34 | 14.0M |
| 2026-05-06 | 11.82 | $181.19 | 11.3M |
| 2026-05-05 | 12.12 | $186.99 | 9.7M |
| 2026-05-04 | 12.54 | $185.48 | 8.4M |
| 2026-05-01 | 13.18 | $183.82 | 12.3M |
| 2026-04-30 | 13.54 | $176.53 | 14.4M |
| 2026-04-29 | 13.31 | $181.22 | 6.9M |
| 2026-04-28 | 13.35 | $181.32 | 8.7M |
| 2026-04-27 | 13.67 | $180.18 | 11.9M |
| 2026-04-24 | 13.99 | $178.16 | 10.8M |
| 2026-04-23 | 13.84 | $173.30 | 22.7M |
| 2026-04-22 | 13.68 | $189.80 | 14.6M |
| 2026-04-21 | 14.06 | $187.11 | 12.1M |
| 2026-04-20 | 14.45 | $186.27 | 14.4M |
| 2026-04-17 | 15.19 | $182.14 | 17.2M |
| 2026-04-16 | 15.87 | $181.22 | 11.9M |
| 2026-04-15 | 16.29 | $177.60 | 14.3M |
| 2026-04-14 | 16.27 | $171.31 | 13.1M |
| 2026-04-13 | 16.03 | $172.82 | 12.4M |
| 2026-04-10 | 15.36 | $164.96 | 18.1M |
| 2026-04-09 | 14.41 | $170.85 | 20.9M |
| 2026-04-08 | 13.61 | $176.37 | 13.5M |
| 2026-04-07 | 13.35 | $182.96 | 12.3M |
| 2026-04-06 | 13.59 | $185.03 | 14.4M |
| 2026-04-02 | 13.99 | $187.18 | 11.6M |
| 2026-04-01 | 14.35 | $186.24 | 11.7M |
| 2026-03-31 | 14.85 | $186.67 | 11.0M |
| 2026-03-30 | 15.33 | $185.03 | 11.6M |
| 2026-03-27 | 15.64 | $179.31 | 9.9M |
| 2026-03-26 | 15.76 | $185.57 | 10.3M |
| 2026-03-25 | 15.94 | $181.96 | 12.6M |
| 2026-03-24 | 16.14 | $183.02 | 18.6M |
| 2026-03-23 | 16.52 | $195.29 | 14.0M |
| 2026-03-20 | 17.11 | $195.38 | 20.2M |
| 2026-03-19 | 17.92 | $194.99 | 9.3M |
| 2026-03-18 | 18.49 | $194.34 | 10.5M |
| 2026-03-17 | 19.43 | $195.31 | 11.6M |
| 2026-03-16 | 20.27 | $198.34 | 13.4M |
| 2026-03-13 | 21.22 | $192.83 | 14.8M |
| 2026-03-12 | 22.22 | $199.28 | 26.3M |
| 2026-03-11 | 23.39 | $194.13 | 9.6M |
| 2026-03-10 | 24.19 | $194.91 | 14.5M |
| 2026-03-09 | 25.04 | $198.79 | 10.8M |
| 2026-03-06 | 26.30 | $202.11 | 9.7M |
| 2026-03-05 | 27.64 | $201.39 | 15.9M |
| 2026-03-04 | 29.04 | $193.08 | 11.6M |
| 2026-03-03 | 30.04 | $196.05 | 13.2M |
| 2026-03-02 | 31.09 | $192.95 | 9.9M |
| 2026-02-27 | 31.99 | $194.79 | 16.3M |
| 2026-02-26 | 32.93 | $199.47 | 26.7M |
| 2026-02-25 | 34.00 | $191.75 | 21.9M |
| 2026-02-24 | 34.50 | $185.42 | 15.6M |
| 2026-02-23 | 34.69 | $178.16 | 15.5M |
| 2026-02-20 | 34.34 | $185.16 | 10.8M |
| 2026-02-19 | 34.36 | $185.29 | 9.6M |
| 2026-02-18 | 33.91 | $187.79 | 9.9M |
| 2026-02-17 | 33.44 | $184.29 | 13.7M |
| 2026-02-13 | 32.99 | $189.72 | 14.8M |
| 2026-02-12 | 32.56 | $185.43 | 16.8M |
| 2026-02-11 | 31.62 | $185.00 | 16.4M |
| 2026-02-10 | 30.69 | $193.45 | 13.4M |
| 2026-02-09 | 30.02 | $194.03 | 12.1M |
| 2026-02-06 | 28.93 | $191.35 | 13.7M |
| 2026-02-05 | 27.82 | $189.97 | 22.0M |
| 2026-02-04 | 26.72 | $199.44 | 23.0M |
| 2026-02-03 | 25.55 | $196.38 | 20.2M |
| 2026-02-02 | 24.51 | $210.81 | 8.0M |
| 2026-01-30 | 24.07 | $212.29 | 11.1M |
| 2026-01-29 | 23.48 | $214.08 | 18.6M |
| 2026-01-28 | 22.86 | $227.96 | 8.5M |
| 2026-01-27 | 23.19 | $228.53 | 9.8M |
| 2026-01-26 | 23.54 | $229.40 | 7.2M |
| 2026-01-23 | 23.47 | $228.05 | 9.4M |
| 2026-01-22 | 23.40 | $228.09 | 9.5M |
| 2026-01-21 | 23.12 | $221.58 | 12.6M |
| 2026-01-20 | 22.32 | $220.07 | 13.1M |
| 2026-01-16 | 21.50 | $227.11 | 13.9M |
| 2026-01-15 | 20.95 | $233.53 | 11.5M |
| 2026-01-14 | 20.65 | $239.57 | 10.1M |
| 2026-01-13 | 20.61 | $241.06 | 13.7M |
| 2026-01-12 | 20.79 | $259.40 | 4.9M |
| 2026-01-09 | 21.59 | $259.94 | 5.2M |
| 2026-01-08 | 22.36 | $260.53 | 5.2M |
| 2026-01-07 | 22.80 | $266.12 | 6.0M |
| 2026-01-06 | 22.93 | $262.90 | 6.1M |
| 2026-01-05 | 23.39 | $256.26 | 6.4M |
| 2026-01-02 | 24.19 | $253.62 | 9.7M |
| 2025-12-31 | 25.02 | $264.91 | 3.4M |
| 2025-12-30 | 24.53 | $265.92 | 3.3M |
| 2025-12-29 | 23.87 | $266.23 | 4.3M |
| 2025-12-26 | 23.18 | $266.08 | 2.5M |
| 2025-12-24 | 22.52 | $265.26 | 2.1M |
| 2025-12-23 | 21.93 | $263.43 | 4.7M |
| 2025-12-22 | 21.43 | $264.63 | 5.7M |
| 2025-12-19 | 20.90 | $259.91 | 20.7M |
| 2025-12-18 | 20.50 | $257.85 | 5.7M |
| 2025-12-17 | 20.19 | $258.14 | 6.3M |
| 2025-12-16 | 19.86 | $254.91 | 6.1M |
| 2025-12-15 | 19.89 | $254.58 | 10.3M |
| 2025-12-12 | 19.82 | $262.23 | 6.0M |
| 2025-12-11 | 18.94 | $262.35 | 7.8M |
| 2025-12-10 | 18.01 | $264.20 | 8.9M |
| 2025-12-09 | 17.13 | $261.02 | 8.0M |
| 2025-12-08 | 16.39 | $259.53 | 10.8M |
| 2025-12-05 | 15.62 | $260.57 | 15.9M |
| 2025-12-04 | 14.93 | $247.46 | 20.9M |
| 2025-12-03 | 15.00 | $238.72 | 13.8M |
| 2025-12-02 | 15.69 | $234.71 | 7.6M |
| 2025-12-01 | 16.17 | $232.83 | 5.6M |
| 2025-11-28 | 16.43 | $230.54 | 3.7M |
| 2025-11-26 | 16.52 | $228.15 | 8.5M |
| 2025-11-25 | 16.62 | $234.12 | 10.2M |
| 2025-11-24 | 16.76 | $226.82 | 8.6M |
| 2025-11-21 | 16.33 | $227.11 | 7.5M |
| 2025-11-20 | 15.86 | $225.37 | 7.5M |
| 2025-11-19 | 15.44 | $227.88 | 9.7M |
| 2025-11-18 | 15.11 | $233.50 | 8.0M |
| 2025-11-17 | 15.10 | $237.03 | 5.3M |
| 2025-11-14 | 15.46 | $243.66 | 5.5M |
| 2025-11-13 | 15.99 | $240.43 | 5.5M |
| 2025-11-12 | 16.73 | $246.02 | 4.3M |
| 2025-11-11 | 17.40 | $244.50 | 5.8M |
| 2025-11-10 | 18.31 | $241.71 | 6.5M |
| 2025-11-07 | 18.96 | $239.88 | 5.7M |
| 2025-11-06 | 19.56 | $239.27 | 11.0M |
| 2025-11-05 | 20.19 | $252.68 | 5.2M |
| 2025-11-04 | 20.15 | $254.44 | 6.8M |
| 2025-11-03 | 19.94 | $261.34 | 7.1M |
| 2025-10-31 | 19.54 | $260.41 | 6.9M |
| 2025-10-30 | 19.12 | $256.65 | 7.8M |
| 2025-10-29 | 18.83 | $251.46 | 7.9M |
| 2025-10-28 | 18.90 | $254.26 | 6.4M |
| 2025-10-27 | 18.44 | $255.47 | 4.9M |
| 2025-10-24 | 17.86 | $254.83 | 5.5M |
| 2025-10-23 | 17.26 | $255.05 | 6.1M |
| 2025-10-22 | 16.62 | $256.64 | 9.4M |
| 2025-10-21 | 15.70 | $263.41 | 13.4M |
| 2025-10-20 | 14.74 | $254.28 | 10.0M |
| 2025-10-17 | 14.35 | $243.08 | 10.9M |
| 2025-10-16 | 14.24 | $246.00 | 24.9M |
| 2025-10-15 | 14.08 | $236.58 | 8.4M |
| 2025-10-14 | 14.51 | $239.77 | 9.1M |
| 2025-10-13 | 15.25 | $248.75 | 8.3M |
| 2025-10-10 | 15.75 | $241.68 | 8.0M |
| 2025-10-09 | 16.30 | $245.33 | 7.9M |
| 2025-10-08 | 17.16 | $240.43 | 7.1M |
| 2025-10-07 | 17.62 | $239.74 | 8.4M |
| 2025-10-06 | 18.27 | $245.78 | 13.9M |
| 2025-10-03 | 18.95 | $240.36 | 8.8M |
| 2025-10-02 | 18.89 | $238.88 | 7.7M |
| 2025-10-01 | 18.42 | $235.69 | 10.0M |
| 2025-09-30 | 17.93 | $237.00 | 10.8M |
| 2025-09-29 | 17.56 | $245.10 | 6.4M |
| 2025-09-26 | 17.70 | $243.43 | 5.0M |
| 2025-09-25 | 17.71 | $240.95 | 8.1M |
| 2025-09-24 | 17.71 | $245.89 | 6.7M |
| 2025-09-23 | 17.98 | $244.56 | 7.7M |
| 2025-09-22 | 18.36 | $249.69 | 7.5M |
| 2025-09-19 | 18.67 | $247.09 | 11.8M |
| 2025-09-18 | 18.68 | $244.28 | 9.3M |
| 2025-09-17 | 18.69 | $242.21 | 10.1M |
| 2025-09-16 | 18.27 | $239.31 | 8.8M |
| 2025-09-15 | 17.81 | $242.52 | 7.2M |
| 2025-09-12 | 17.53 | $242.76 | 8.4M |
| 2025-09-11 | 17.25 | $246.28 | 6.9M |
| 2025-09-10 | 17.09 | $242.57 | 11.4M |
| 2025-09-09 | 16.93 | $252.06 | 10.9M |
| 2025-09-08 | 17.33 | $252.27 | 12.6M |
| 2025-09-05 | 17.55 | $250.76 | 13.0M |
| 2025-09-04 | 17.64 | $244.01 | 31.0M |
| 2025-09-03 | 17.22 | $256.45 | 17.4M |
| 2025-09-02 | 17.85 | $252.86 | 9.3M |
| 2025-08-29 | 18.23 | $256.25 | 7.4M |
| 2025-08-28 | 18.97 | $254.53 | 8.5M |
| 2025-08-27 | 19.56 | $250.16 | 6.5M |
| 2025-08-26 | 19.65 | $243.74 | 8.9M |
| 2025-08-25 | 19.57 | $247.87 | 5.0M |
| 2025-08-22 | 19.77 | $248.29 | 6.7M |
| 2025-08-21 | 19.99 | $245.83 | 5.6M |
| 2025-08-20 | 19.88 | $246.45 | 8.2M |
| 2025-08-19 | 20.09 | $246.00 | 8.6M |
| 2025-08-18 | 20.30 | $243.97 | 8.8M |
| 2025-08-15 | 20.12 | $242.44 | 12.9M |
| 2025-08-14 | 19.93 | $233.37 | 7.5M |
| 2025-08-13 | 18.89 | $237.03 | 10.2M |
| 2025-08-12 | 17.80 | $231.66 | 13.2M |
| 2025-08-11 | 16.20 | $232.68 | 10.7M |
| 2025-08-08 | 14.76 | $240.51 | 8.8M |
| 2025-08-07 | 13.57 | $240.88 | 10.0M |
| 2025-08-06 | 12.32 | $249.17 | 5.8M |
| 2025-08-05 | 11.65 | $247.49 | 6.8M |
| 2025-08-04 | 10.93 | $252.32 | 4.4M |
| 2025-08-01 | 10.44 | $250.74 | 7.6M |
| 2025-07-31 | 9.93 | $258.33 | 7.3M |
| 2025-07-30 | 10.01 | $264.81 | 3.9M |
| 2025-07-29 | 10.44 | $267.39 | 5.1M |
| 2025-07-28 | 10.46 | $270.25 | 4.5M |
| 2025-07-25 | 10.85 | $269.11 | 4.0M |
| 2025-07-24 | 11.21 | $267.70 | 5.9M |
| 2025-07-23 | 11.78 | $267.22 | 5.6M |
| 2025-07-22 | 12.34 | $263.59 | 5.0M |
| 2025-07-21 | 12.67 | $262.28 | 6.7M |
| 2025-07-18 | 12.85 | $262.38 | 6.4M |
| 2025-07-17 | 12.89 | $259.88 | 5.8M |
| 2025-07-16 | 12.64 | $257.95 | 5.6M |
| 2025-07-15 | 12.24 | $257.58 | 5.2M |
| 2025-07-14 | 12.03 | $259.68 | 6.5M |
| 2025-07-11 | 11.82 | $258.07 | 7.0M |
| 2025-07-10 | 11.60 | $263.97 | 7.2M |
| 2025-07-09 | 11.81 | $270.92 | 6.4M |
| 2025-07-08 | 12.30 | $273.65 | 6.7M |
| 2025-07-07 | 12.78 | $269.80 | 6.3M |
| 2025-07-03 | 13.38 | $272.15 | 5.0M |
| 2025-07-02 | 14.07 | $269.21 | 6.1M |
| 2025-07-01 | 14.57 | $271.91 | 6.3M |
| 2025-06-30 | 15.16 | $272.69 | 8.5M |
| 2025-06-27 | 15.78 | $273.42 | 21.7M |
| 2025-06-26 | 16.61 | $270.74 | 6.7M |
| 2025-06-25 | 17.22 | $267.76 | 6.1M |
| 2025-06-24 | 18.01 | $271.17 | 9.7M |
| 2025-06-23 | 18.79 | $263.41 | 9.3M |
| 2025-06-20 | 18.88 | $260.63 | 12.9M |
| 2025-06-18 | 18.80 | $259.50 | 7.6M |
| 2025-06-17 | 18.71 | $262.76 | 9.1M |
| 2025-06-16 | 18.90 | $263.88 | 7.2M |
| 2025-06-13 | 18.50 | $258.40 | 7.7M |
| 2025-06-12 | 18.07 | $266.91 | 8.1M |
| 2025-06-11 | 17.93 | $265.91 | 6.6M |
| 2025-06-10 | 17.91 | $268.22 | 6.3M |
| 2025-06-09 | 17.98 | $272.25 | 5.7M |
| 2025-06-06 | 18.23 | $274.51 | 7.5M |
| 2025-06-05 | 18.49 | $267.14 | 8.6M |
| 2025-06-04 | 18.25 | $263.17 | 7.4M |
| 2025-06-03 | 17.72 | $264.47 | 7.8M |
| 2025-06-02 | 17.09 | $261.62 | 9.2M |
| 2025-05-30 | 16.34 | $265.37 | 12.4M |
| 2025-05-29 | 15.63 | $266.92 | 28.1M |
| 2025-05-28 | 14.72 | $276.03 | 12.8M |
| 2025-05-27 | 14.73 | $277.19 | 11.0M |
| 2025-05-23 | 14.72 | $273.13 | 8.9M |
| 2025-05-22 | 14.79 | $283.42 | 6.6M |
| 2025-05-21 | 15.48 | $282.28 | 5.7M |
| 2025-05-20 | 16.21 | $288.06 | 4.0M |
| 2025-05-19 | 16.86 | $287.63 | 5.8M |
| 2025-05-16 | 17.42 | $291.15 | 3.8M |
| 2025-05-15 | 17.80 | $290.76 | 4.6M |
| 2025-05-14 | 18.22 | $290.74 | 7.9M |
| 2025-05-13 | 18.57 | $289.17 | 6.7M |
| 2025-05-12 | 19.12 | $288.82 | 5.9M |
| 2025-05-09 | 19.91 | $275.42 | 4.3M |
| 2025-05-08 | 20.78 | $279.74 | 4.8M |
| 2025-05-07 | 21.77 | $278.23 | 4.3M |
| 2025-05-06 | 22.75 | $273.36 | 4.7M |
| 2025-05-05 | 23.52 | $272.63 | 4.2M |
| 2025-05-02 | 24.55 | $275.08 | 4.3M |
| 2025-05-01 | 25.63 | $269.33 | 5.2M |
| 2025-04-30 | 26.66 | $268.71 | 4.6M |
| 2025-04-29 | 27.40 | $267.76 | 3.1M |
| 2025-04-28 | 28.28 | $265.64 | 5.0M |
| 2025-04-25 | 29.21 | $267.85 | 5.7M |
| 2025-04-24 | 30.23 | $264.70 | 7.9M |
| 2025-04-23 | 31.07 | $250.48 | 5.8M |
| 2025-04-22 | 31.54 | $243.39 | 7.1M |
| 2025-04-21 | 31.10 | $236.26 | 9.2M |
| 2025-04-17 | 30.51 | $247.26 | 5.6M |
| 2025-04-16 | 30.37 | $249.84 | 7.2M |
| 2025-04-15 | 30.22 | $254.93 | 5.2M |
| 2025-04-14 | 30.33 | $254.55 | 6.0M |
| 2025-04-11 | 30.46 | $255.00 | 6.1M |
| 2025-04-10 | 30.34 | $255.12 | 9.7M |
| 2025-04-09 | 30.23 | $265.17 | 12.5M |
| 2025-04-08 | 30.11 | $243.99 | 9.3M |
| 2025-04-07 | 29.25 | $244.21 | 12.0M |
| 2025-04-04 | 28.01 | $240.76 | 9.7M |
| 2025-04-03 | 26.95 | $255.23 | 8.9M |
| 2025-04-02 | 26.28 | $271.54 | 5.4M |
| 2025-04-01 | 26.02 | $270.20 | 4.6M |
| 2025-03-31 | 25.52 | $268.36 | 7.6M |
| 2025-03-28 | 24.79 | $269.97 | 5.0M |
| 2025-03-27 | 24.42 | $277.81 | 3.8M |
| 2025-03-26 | 24.35 | $280.99 | 5.1M |
| 2025-03-25 | 24.46 | $288.61 | 4.3M |
| 2025-03-24 | 24.89 | $285.96 | 6.8M |
| 2025-03-21 | 25.05 | $280.62 | 9.8M |
| 2025-03-20 | 24.80 | $279.03 | 5.5M |
| 2025-03-19 | 24.69 | $279.39 | 5.2M |
| 2025-03-18 | 24.51 | $278.73 | 5.9M |
| 2025-03-17 | 24.18 | $280.75 | 4.5M |
| 2025-03-14 | 23.84 | $279.40 | 7.0M |
| 2025-03-13 | 23.26 | $271.74 | 9.5M |
| 2025-03-12 | 22.65 | $284.58 | 7.5M |
| 2025-03-11 | 22.38 | $277.05 | 8.3M |
| 2025-03-10 | 21.66 | $272.90 | 10.0M |
| 2025-03-07 | 20.74 | $282.89 | 8.2M |
| 2025-03-06 | 19.93 | $286.05 | 10.4M |
| 2025-03-05 | 19.45 | $291.97 | 6.6M |
| 2025-03-04 | 18.52 | $287.34 | 9.1M |
| 2025-03-03 | 17.45 | $293.06 | 6.3M |
| 2025-02-28 | 16.67 | $297.85 | 10.9M |
| 2025-02-27 | 15.85 | $294.90 | 16.7M |
| 2025-02-26 | 15.00 | $307.33 | 12.6M |
| 2025-02-25 | 14.71 | $305.88 | 7.4M |
| 2025-02-24 | 13.99 | $308.32 | 6.7M |
| 2025-02-21 | 13.37 | $309.80 | 7.4M |
| 2025-02-20 | 12.86 | $318.43 | 6.4M |
| 2025-02-19 | 12.93 | $324.53 | 5.0M |
| 2025-02-18 | 13.28 | $328.96 | 5.3M |
| 2025-02-14 | 13.61 | $326.54 | 5.9M |
| 2025-02-13 | 13.91 | $329.85 | 4.3M |
| 2025-02-12 | 14.26 | $326.12 | 5.6M |
| 2025-02-11 | 14.42 | $324.40 | 5.5M |
| 2025-02-10 | 14.81 | $327.20 | 6.0M |
| 2025-02-07 | 15.52 | $325.83 | 7.6M |
| 2025-02-06 | 16.27 | $330.81 | 13.2M |
| 2025-02-05 | 16.89 | $347.93 | 4.5M |
| 2025-02-04 | 16.94 | $344.14 | 5.0M |
| 2025-02-03 | 17.04 | $339.24 | 4.5M |
| 2025-01-31 | 17.42 | $341.70 | 5.8M |
| 2025-01-30 | 17.23 | $343.57 | 7.6M |
| 2025-01-29 | 17.10 | $354.00 | 6.3M |
| 2025-01-28 | 16.08 | $359.95 | 12.1M |
| 2025-01-27 | 15.01 | $347.10 | 15.7M |
| 2025-01-24 | 14.49 | $333.88 | 3.3M |
| 2025-01-23 | 14.78 | $334.66 | 4.4M |
| 2025-01-22 | 15.32 | $332.62 | 7.3M |
| 2025-01-21 | 15.90 | $326.84 | 6.4M |
| 2025-01-17 | 16.55 | $324.56 | 6.3M |
| 2025-01-16 | 17.27 | $320.00 | 5.0M |
| 2025-01-15 | 17.90 | $321.16 | 6.0M |
| 2025-01-14 | 18.63 | $323.54 | 5.9M |
| 2025-01-13 | 19.30 | $319.07 | 4.6M |
| 2025-01-10 | 19.30 | $317.85 | 6.5M |
| 2025-01-08 | 19.41 | $326.90 | 3.8M |
| 2025-01-07 | 19.97 | $324.93 | 4.6M |
| 2025-01-06 | 20.55 | $330.53 | 5.8M |
| 2025-01-03 | 21.43 | $332.90 | 4.1M |
| 2025-01-02 | 22.14 | $330.66 | 4.8M |
| 2024-12-31 | 22.89 | $334.33 | 3.0M |
| 2024-12-30 | 23.95 | $335.74 | 3.4M |
| 2024-12-27 | 25.07 | $338.45 | 3.2M |
| 2024-12-26 | 26.31 | $341.72 | 3.5M |
| 2024-12-24 | 27.26 | $344.43 | 1.8M |
| 2024-12-23 | 28.25 | $342.90 | 5.3M |
| 2024-12-20 | 29.35 | $343.65 | 14.9M |
| 2024-12-19 | 30.52 | $336.23 | 7.4M |
| 2024-12-18 | 31.49 | $337.23 | 8.4M |
| 2024-12-17 | 32.52 | $350.97 | 6.9M |
| 2024-12-16 | 32.74 | $357.23 | 5.5M |
| 2024-12-13 | 32.87 | $354.31 | 5.5M |
| 2024-12-12 | 32.88 | $358.03 | 5.4M |
| 2024-12-11 | 33.06 | $354.85 | 7.5M |
| 2024-12-10 | 33.24 | $348.82 | 6.0M |
| 2024-12-09 | 33.60 | $351.57 | 6.5M |
| 2024-12-06 | 33.77 | $361.99 | 5.7M |
| 2024-12-05 | 33.29 | $361.38 | 10.9M |
| 2024-12-04 | 32.83 | $367.87 | 24.7M |
| 2024-12-03 | 32.34 | $331.43 | 12.6M |
| 2024-12-02 | 33.11 | $331.01 | 6.1M |
| 2024-11-29 | 33.45 | $329.99 | 3.5M |
| 2024-11-27 | 33.92 | $330.01 | 7.5M |
| 2024-11-26 | 34.29 | $343.18 | 4.5M |
| 2024-11-25 | 33.86 | $339.11 | 7.1M |
| 2024-11-22 | 33.40 | $342.02 | 5.6M |
| 2024-11-21 | 33.10 | $335.78 | 8.4M |
| 2024-11-20 | 32.78 | $325.70 | 3.8M |
| 2024-11-19 | 33.06 | $323.43 | 5.5M |
| 2024-11-18 | 33.48 | $322.25 | 4.3M |
| 2024-11-15 | 33.58 | $325.26 | 7.1M |
| 2024-11-14 | 33.36 | $331.65 | 7.6M |
| 2024-11-13 | 32.54 | $341.72 | 6.9M |
| 2024-11-12 | 30.86 | $341.15 | 7.7M |
| 2024-11-11 | 29.10 | $341.73 | 14.0M |
| 2024-11-08 | 27.33 | $321.95 | 8.5M |
| 2024-11-07 | 26.15 | $310.78 | 5.7M |
| 2024-11-06 | 25.41 | $306.90 | 5.9M |
| 2024-11-05 | 24.82 | $297.49 | 4.5M |
| 2024-11-04 | 24.87 | $298.01 | 5.1M |
| 2024-11-01 | 24.92 | $294.72 | 3.5M |
| 2024-10-31 | 25.23 | $291.37 | 4.3M |
| 2024-10-30 | 25.62 | $296.40 | 2.8M |
| 2024-10-29 | 25.17 | $298.89 | 4.3M |
| 2024-10-28 | 24.70 | $293.77 | 3.9M |
| 2024-10-25 | 24.52 | $290.46 | 3.4M |
| 2024-10-24 | 24.46 | $286.76 | 3.2M |
| 2024-10-23 | 24.84 | $284.43 | 3.2M |
| 2024-10-22 | 25.29 | $288.33 | 3.1M |
| 2024-10-21 | 25.11 | $291.29 | 2.7M |
| 2024-10-18 | 24.88 | $292.94 | 3.1M |
| 2024-10-17 | 24.35 | $291.11 | 2.8M |
| 2024-10-16 | 23.88 | $290.86 | 3.5M |
| 2024-10-15 | 23.54 | $288.35 | 3.9M |
| 2024-10-14 | 22.69 | $291.64 | 3.6M |
| 2024-10-11 | 21.85 | $288.10 | 3.6M |
| 2024-10-10 | 21.11 | $290.17 | 4.0M |
| 2024-10-09 | 20.33 | $287.92 | 4.9M |
| 2024-10-08 | 19.20 | $291.57 | 5.2M |
| 2024-10-07 | 18.00 | $284.57 | 4.8M |
| 2024-10-04 | 16.98 | $287.75 | 6.1M |
| 2024-10-03 | 15.92 | $280.91 | 3.9M |
| 2024-10-02 | 15.20 | $279.48 | 8.5M |
| 2024-10-01 | 14.44 | $270.87 | 4.4M |
| 2024-09-30 | 14.12 | $273.71 | 5.1M |
| 2024-09-27 | 13.79 | $276.64 | 5.2M |
| 2024-09-26 | 12.77 | $275.76 | 5.3M |
| 2024-09-25 | 11.70 | $274.09 | 7.9M |
| 2024-09-24 | 10.66 | $270.44 | 7.2M |
| 2024-09-23 | 9.84 | $264.21 | 6.0M |
| 2024-09-20 | 9.29 | $266.80 | 11.5M |
| 2024-09-19 | 8.70 | $265.99 | 11.0M |
| 2024-09-18 | 8.13 | $252.43 | 4.4M |
| 2024-09-17 | 8.51 | $255.19 | 5.4M |
| 2024-09-16 | 8.63 | $256.91 | 5.4M |
| 2024-09-13 | 8.89 | $254.57 | 5.0M |
| 2024-09-12 | 9.26 | $253.37 | 5.2M |
| 2024-09-11 | 9.60 | $249.57 | 4.8M |
| 2024-09-10 | 9.53 | $246.16 | 3.5M |
| 2024-09-09 | 9.18 | $245.76 | 4.6M |
| 2024-09-06 | 8.92 | $243.97 | 6.3M |
| 2024-09-05 | 8.65 | $246.12 | 4.1M |
| 2024-09-04 | 8.64 | $247.68 | 4.7M |
| 2024-09-03 | 8.64 | $248.06 | 6.2M |
| 2024-08-30 | 8.76 | $252.90 | 10.5M |
| 2024-08-29 | 9.21 | $257.01 | 14.3M |
| 2024-08-28 | 9.21 | $258.90 | 11.0M |
| 2024-08-27 | 9.60 | $264.20 | 5.3M |
| 2024-08-26 | 10.02 | $265.28 | 3.8M |
| 2024-08-23 | 10.09 | $264.00 | 4.7M |
| 2024-08-22 | 10.31 | $258.59 | 5.1M |
| 2024-08-21 | 10.74 | $261.09 | 4.6M |
| 2024-08-20 | 11.02 | $261.84 | 5.7M |
| 2024-08-19 | 11.15 | $265.38 | 4.5M |
| 2024-08-16 | 11.22 | $262.91 | 3.5M |
| 2024-08-15 | 11.44 | $262.79 | 5.2M |
| 2024-08-14 | 11.71 | $255.32 | 4.1M |
| 2024-08-13 | 12.26 | $254.60 | 4.0M |
| 2024-08-12 | 12.69 | $251.31 | 3.7M |
| 2024-08-09 | 13.00 | $252.53 | 3.0M |
| 2024-08-08 | 13.24 | $249.12 | 4.5M |
| 2024-08-07 | 13.20 | $240.04 | 4.0M |
| 2024-08-06 | 12.93 | $238.42 | 5.7M |
| 2024-08-05 | 12.41 | $239.01 | 6.9M |
| 2024-08-02 | 11.69 | $243.97 | 6.5M |
| 2024-08-01 | 11.43 | $253.06 | 5.5M |
| 2024-07-31 | 11.73 | $258.80 | 4.6M |
| 2024-07-30 | 12.21 | $257.93 | 3.9M |
| 2024-07-29 | 12.79 | $258.59 | 5.1M |
| 2024-07-26 | 13.12 | $262.71 | 6.1M |
| 2024-07-25 | 13.59 | $256.52 | 7.2M |
| 2024-07-24 | 14.11 | $249.78 | 5.2M |
| 2024-07-23 | 14.42 | $256.06 | 3.9M |
| 2024-07-22 | 15.10 | $254.08 | 5.6M |
| 2024-07-19 | 15.68 | $247.63 | 4.5M |
| 2024-07-18 | 15.71 | $247.35 | 6.4M |
| 2024-07-17 | 15.79 | $251.22 | 5.6M |
| 2024-07-16 | 16.13 | $256.03 | 4.8M |
| 2024-07-15 | 16.72 | $252.86 | 4.4M |
| 2024-07-12 | 17.31 | $253.97 | 4.7M |
| 2024-07-11 | 17.84 | $251.12 | 5.3M |
| 2024-07-10 | 18.48 | $252.59 | 8.9M |
| 2024-07-09 | 19.12 | $252.43 | 7.0M |
| 2024-07-08 | 20.10 | $257.37 | 6.5M |
| 2024-07-05 | 20.75 | $263.19 | 6.6M |
| 2024-07-03 | 21.10 | $260.95 | 4.8M |
| 2024-07-02 | 21.76 | $256.19 | 5.1M |
| 2024-07-01 | 22.69 | $256.21 | 5.9M |
| 2024-06-28 | 23.63 | $257.10 | 12.6M |
| 2024-06-27 | 24.62 | $252.85 | 12.9M |
| 2024-06-26 | 25.76 | $243.15 | 4.5M |
| 2024-06-25 | 26.22 | $241.76 | 6.0M |
| 2024-06-24 | 26.66 | $239.94 | 7.5M |
| 2024-06-21 | 27.12 | $245.06 | 15.7M |
| 2024-06-20 | 27.63 | $241.80 | 14.8M |
| 2024-06-18 | 28.05 | $231.81 | 7.1M |
| 2024-06-17 | 27.58 | $230.48 | 10.6M |
| 2024-06-14 | 27.05 | $231.94 | 8.8M |
| 2024-06-13 | 26.54 | $229.03 | 13.6M |
| 2024-06-12 | 26.01 | $235.80 | 10.3M |
| 2024-06-11 | 25.69 | $240.99 | 7.3M |
| 2024-06-10 | 25.39 | $241.84 | 7.7M |
| 2024-06-07 | 25.25 | $241.85 | 6.9M |
| 2024-06-06 | 25.10 | $242.76 | 11.7M |
| 2024-06-05 | 24.94 | $236.53 | 10.8M |
| 2024-06-04 | 24.10 | $234.86 | 11.2M |
| 2024-06-03 | 23.24 | $236.62 | 20.0M |
| 2024-05-31 | 22.33 | $234.44 | 36.8M |
| 2024-05-30 | 20.94 | $218.01 | 66.8M |
| 2024-05-29 | 18.76 | $271.62 | 13.4M |
| 2024-05-28 | 18.50 | $269.83 | 9.3M |
| 2024-05-24 | 18.24 | $272.29 | 8.3M |
| 2024-05-23 | 18.05 | $278.57 | 5.5M |
| 2024-05-22 | 18.55 | $283.82 | 3.3M |
| 2024-05-21 | 19.46 | $283.76 | 3.5M |
| 2024-05-20 | 20.38 | $287.07 | 2.8M |
| 2024-05-17 | 21.16 | $285.61 | 3.5M |
| 2024-05-16 | 22.01 | $284.68 | 3.6M |
| 2024-05-15 | 22.88 | $287.54 | 5.8M |
| 2024-05-14 | 23.98 | $276.80 | 3.1M |
| 2024-05-13 | 24.48 | $277.52 | 3.0M |
| 2024-05-10 | 24.89 | $276.67 | 2.9M |
| 2024-05-09 | 25.33 | $275.17 | 4.7M |
| 2024-05-08 | 25.32 | $278.97 | 3.3M |
| 2024-05-07 | 25.65 | $277.18 | 3.5M |
| 2024-05-06 | 25.87 | $275.63 | 3.7M |
| 2024-05-03 | 25.92 | $273.66 | 4.0M |
| 2024-05-02 | 25.97 | $272.13 | 3.9M |
| 2024-05-01 | 25.52 | $268.69 | 3.8M |
| 2024-04-30 | 25.04 | $268.94 | 5.2M |
| 2024-04-29 | 24.64 | $275.74 | 3.6M |
| 2024-04-26 | 24.48 | $274.29 | 3.8M |
| 2024-04-25 | 24.28 | $273.14 | 4.8M |
| 2024-04-24 | 23.73 | $276.19 | 3.9M |
| 2024-04-23 | 23.41 | $276.68 | 6.3M |
| 2024-04-22 | 22.84 | $273.81 | 6.7M |
| 2024-04-19 | 22.23 | $270.37 | 4.9M |
| 2024-04-18 | 20.91 | $271.92 | 5.9M |
| 2024-04-17 | 19.55 | $276.32 | 4.2M |
| 2024-04-16 | 18.33 | $277.41 | 7.6M |
| 2024-04-15 | 17.05 | $272.90 | 18.4M |
| 2024-04-12 | 15.70 | $294.32 | 3.8M |
| 2024-04-11 | 15.44 | $299.15 | 3.5M |
| 2024-04-10 | 15.36 | $299.62 | 3.0M |
| 2024-04-09 | 15.42 | $302.37 | 3.0M |
| 2024-04-08 | 15.56 | $301.73 | 3.1M |
| 2024-04-05 | 15.50 | $301.91 | 4.9M |
| 2024-04-04 | 15.44 | $294.14 | 8.4M |
| 2024-04-03 | 15.37 | $304.74 | 3.0M |
| 2024-04-02 | 16.09 | $304.00 | 4.7M |
| 2024-04-01 | 16.61 | $302.26 | 2.9M |
| 2024-03-28 | 17.39 | $301.18 | 4.9M |
| 2024-03-27 | 18.26 | $301.38 | 3.9M |
| 2024-03-26 | 19.19 | $305.83 | 3.9M |
| 2024-03-25 | 19.63 | $306.06 | 4.1M |
| 2024-03-22 | 20.11 | $307.77 | 3.8M |
| 2024-03-21 | 20.25 | $308.39 | 6.1M |
| 2024-03-20 | 20.39 | $306.08 | 4.9M |
| 2024-03-19 | 20.86 | $301.45 | 3.3M |
| 2024-03-18 | 21.72 | $300.51 | 5.2M |
| 2024-03-15 | 22.69 | $294.33 | 11.9M |
| 2024-03-14 | 23.77 | $303.32 | 4.8M |
| 2024-03-13 | 24.24 | $304.68 | 5.5M |
| 2024-03-12 | 24.86 | $306.62 | 4.8M |
| 2024-03-11 | 25.44 | $306.00 | 4.9M |
| 2024-03-08 | 26.14 | $305.28 | 4.9M |
| 2024-03-07 | 26.72 | $302.42 | 6.8M |
| 2024-03-06 | 27.46 | $303.77 | 8.3M |
| 2024-03-05 | 28.17 | $298.75 | 9.0M |
| 2024-03-04 | 28.91 | $314.64 | 9.4M |
| 2024-03-01 | 28.21 | $316.88 | 9.5M |
| 2024-02-29 | 27.47 | $308.82 | 21.7M |
| 2024-02-28 | 27.05 | $299.77 | 12.5M |
| 2024-02-27 | 27.12 | $299.50 | 6.2M |
| 2024-02-26 | 27.20 | $300.39 | 8.7M |
| 2024-02-23 | 27.27 | $292.80 | 4.4M |
| 2024-02-22 | 27.68 | $293.65 | 5.3M |
| 2024-02-21 | 28.32 | $283.55 | 3.8M |
| 2024-02-20 | 29.78 | $286.39 | 4.3M |
| 2024-02-16 | 30.81 | $289.72 | 4.2M |
| 2024-02-15 | 31.52 | $291.94 | 4.0M |
| 2024-02-14 | 32.26 | $289.15 | 3.9M |
| 2024-02-13 | 33.21 | $281.15 | 5.0M |
| 2024-02-12 | 34.67 | $287.32 | 3.8M |
| 2024-02-09 | 35.08 | $291.30 | 4.4M |
| 2024-02-08 | 34.99 | $291.95 | 4.5M |
| 2024-02-07 | 35.02 | $288.84 | 3.6M |
| 2024-02-06 | 35.29 | $285.83 | 4.2M |
| 2024-02-05 | 35.65 | $288.11 | 5.3M |
| 2024-02-02 | 36.02 | $285.66 | 3.6M |
| 2024-02-01 | 36.20 | $283.80 | 3.2M |
| 2024-01-31 | 36.59 | $281.09 | 4.6M |
| 2024-01-30 | 37.00 | $287.73 | 4.8M |
| 2024-01-29 | 36.75 | $287.86 | 5.8M |
| 2024-01-26 | 36.54 | $279.94 | 4.9M |
| 2024-01-25 | 36.59 | $279.03 | 4.2M |
| 2024-01-24 | 36.85 | $276.88 | 7.0M |
| 2024-01-23 | 37.12 | $276.77 | 6.6M |
| 2024-01-22 | 37.41 | $280.30 | 6.7M |
| 2024-01-19 | 37.20 | $280.88 | 7.4M |
| 2024-01-18 | 37.18 | $274.46 | 4.8M |
| 2024-01-17 | 37.51 | $271.44 | 4.7M |
| 2024-01-16 | 38.11 | $269.19 | 5.9M |
| 2024-01-12 | 38.31 | $271.93 | 4.8M |
| 2024-01-11 | 38.10 | $271.38 | 9.0M |
| 2024-01-10 | 38.00 | $264.13 | 5.1M |
| 2024-01-09 | 38.29 | $261.34 | 4.6M |
| 2024-01-08 | 38.76 | $260.87 | 6.6M |
| 2024-01-05 | 39.41 | $251.12 | 3.7M |
| 2024-01-04 | 40.71 | $251.24 | 4.5M |
| 2024-01-03 | 42.19 | $251.84 | 5.1M |
| 2024-01-02 | 43.52 | $256.13 | 4.7M |
| 2023-12-29 | 44.68 | $263.14 | 3.7M |
| 2023-12-28 | 44.66 | $265.58 | 3.0M |
| 2023-12-27 | 44.19 | $266.72 | 3.4M |
| 2023-12-26 | 43.68 | $266.22 | 3.2M |
| 2023-12-22 | 43.16 | $266.34 | 3.1M |
| 2023-12-21 | 42.51 | $267.25 | 5.2M |
| 2023-12-20 | 41.82 | $260.25 | 4.5M |
| 2023-12-19 | 41.25 | $264.34 | 4.7M |
| 2023-12-18 | 40.09 | $263.59 | 7.5M |
| 2023-12-15 | 38.91 | $261.60 | 13.7M |
| 2023-12-14 | 37.78 | $257.21 | 6.6M |
| 2023-12-13 | 36.73 | $257.32 | 6.6M |
| 2023-12-12 | 35.33 | $256.45 | 5.8M |
| 2023-12-11 | 33.94 | $252.10 | 4.8M |
| 2023-12-08 | 32.60 | $250.81 | 4.6M |
| 2023-12-07 | 31.23 | $248.85 | 6.6M |
| 2023-12-06 | 29.85 | $249.13 | 5.4M |
| 2023-12-05 | 28.12 | $251.02 | 5.8M |
| 2023-12-04 | 26.38 | $250.66 | 11.4M |
| 2023-12-01 | 24.37 | $260.00 | 14.5M |
| 2023-11-30 | 22.26 | $251.90 | 24.4M |
| 2023-11-29 | 20.40 | $230.35 | 12.3M |
| 2023-11-28 | 19.64 | $224.92 | 5.5M |
| 2023-11-27 | 19.44 | $224.79 | 4.9M |
| 2023-11-24 | 18.84 | $224.38 | 1.9M |
| 2023-11-22 | 18.40 | $223.84 | 3.9M |
| 2023-11-21 | 17.72 | $224.32 | 3.9M |
| 2023-11-20 | 16.95 | $225.13 | 4.6M |
| 2023-11-17 | 16.14 | $221.22 | 3.6M |
| 2023-11-16 | 15.60 | $221.45 | 3.7M |
| 2023-11-15 | 15.03 | $219.42 | 4.8M |
| 2023-11-14 | 14.57 | $221.18 | 4.7M |
| 2023-11-13 | 14.03 | $215.28 | 3.3M |
| 2023-11-10 | 13.99 | $213.63 | 4.1M |
| 2023-11-09 | 14.15 | $210.01 | 4.7M |
| 2023-11-08 | 14.40 | $211.47 | 3.4M |
| 2023-11-07 | 14.79 | $211.84 | 5.5M |
| 2023-11-06 | 15.19 | $207.42 | 3.7M |
| 2023-11-03 | 15.79 | $207.47 | 3.9M |
| 2023-11-02 | 16.52 | $208.11 | 5.0M |
| 2023-11-01 | 17.26 | $203.91 | 3.6M |
| 2023-10-31 | 17.53 | $200.83 | 3.4M |
| 2023-10-30 | 17.44 | $199.27 | 3.4M |
| 2023-10-27 | 17.13 | $196.57 | 3.2M |
| 2023-10-26 | 16.44 | $196.25 | 5.1M |
| 2023-10-25 | 15.71 | $197.06 | 4.5M |
| 2023-10-24 | 15.09 | $204.22 | 4.0M |
| 2023-10-23 | 14.98 | $202.00 | 4.6M |
| 2023-10-20 | 14.69 | $203.73 | 5.5M |
| 2023-10-19 | 14.86 | $208.32 | 5.0M |
| 2023-10-18 | 15.46 | $204.83 | 3.4M |
| 2023-10-17 | 15.90 | $209.84 | 4.0M |
| 2023-10-16 | 16.60 | $208.53 | 3.6M |
| 2023-10-13 | 16.99 | $204.59 | 3.7M |
| 2023-10-12 | 17.03 | $205.68 | 3.5M |
| 2023-10-11 | 17.07 | $206.85 | 4.0M |
| 2023-10-10 | 17.25 | $206.88 | 4.5M |
| 2023-10-09 | 17.65 | $207.22 | 2.8M |
| 2023-10-06 | 17.93 | $207.36 | 5.0M |
| 2023-10-05 | 18.23 | $202.01 | 3.6M |
| 2023-10-04 | 17.63 | $201.87 | 3.7M |
| 2023-10-03 | 17.09 | $199.83 | 4.6M |
| 2023-10-02 | 16.52 | $203.71 | 3.7M |
| 2023-09-29 | 16.20 | $202.78 | 4.4M |
| 2023-09-28 | 16.02 | $203.20 | 4.3M |
| 2023-09-27 | 15.43 | $202.73 | 4.1M |
| 2023-09-26 | 14.94 | $202.49 | 5.4M |
| 2023-09-25 | 14.45 | $206.34 | 4.1M |
| 2023-09-22 | 14.16 | $206.43 | 3.8M |
| 2023-09-21 | 14.05 | $208.61 | 5.0M |
| 2023-09-20 | 14.15 | $213.03 | 3.0M |
| 2023-09-19 | 14.78 | $215.70 | 4.0M |
| 2023-09-18 | 15.31 | $215.00 | 4.3M |
| 2023-09-15 | 16.08 | $214.61 | 9.9M |
| 2023-09-14 | 16.89 | $218.78 | 4.3M |
| 2023-09-13 | 17.23 | $218.80 | 4.2M |
| 2023-09-12 | 17.59 | $221.66 | 4.0M |
| 2023-09-11 | 17.60 | $225.31 | 4.4M |
| 2023-09-08 | 17.39 | $224.76 | 4.6M |
| 2023-09-07 | 17.30 | $222.53 | 4.2M |
| 2023-09-06 | 17.45 | $221.62 | 5.1M |
| 2023-09-05 | 17.65 | $218.69 | 5.8M |
| 2023-09-01 | 18.03 | $221.53 | 5.6M |
| 2023-08-31 | 18.10 | $221.46 | 19.3M |
| 2023-08-30 | 18.08 | $215.04 | 9.9M |
| 2023-08-29 | 18.63 | $211.96 | 5.9M |
| 2023-08-28 | 18.76 | $211.72 | 4.1M |
| 2023-08-25 | 19.25 | $209.47 | 3.1M |
| 2023-08-24 | 19.36 | $205.51 | 4.0M |
| 2023-08-23 | 19.48 | $209.13 | 3.8M |
| 2023-08-22 | 19.79 | $206.76 | 3.2M |
| 2023-08-21 | 19.99 | $209.03 | 4.0M |
| 2023-08-18 | 20.10 | $204.83 | 4.3M |
| 2023-08-17 | 19.65 | $203.84 | 4.1M |
| 2023-08-16 | 19.46 | $206.99 | 2.8M |
| 2023-08-15 | 19.62 | $208.78 | 4.1M |
| 2023-08-14 | 19.89 | $212.06 | 3.3M |
| 2023-08-11 | 20.13 | $208.70 | 2.9M |
| 2023-08-10 | 20.01 | $208.25 | 4.0M |
| 2023-08-09 | 19.98 | $205.86 | 7.8M |
| 2023-08-08 | 19.95 | $211.58 | 4.8M |
| 2023-08-07 | 20.52 | $216.06 | 3.6M |
| 2023-08-04 | 21.49 | $214.59 | 4.8M |
| 2023-08-03 | 22.51 | $215.56 | 5.5M |
| 2023-08-02 | 23.63 | $220.50 | 5.1M |
| 2023-08-01 | 24.28 | $224.27 | 4.2M |
| 2023-07-31 | 24.58 | $225.01 | 5.6M |
| 2023-07-28 | 24.88 | $225.60 | 4.2M |
| 2023-07-27 | 24.89 | $225.15 | 4.3M |
| 2023-07-26 | 24.89 | $225.58 | 4.9M |
| 2023-07-25 | 25.11 | $226.03 | 3.2M |
| 2023-07-24 | 25.06 | $225.66 | 5.4M |
| 2023-07-21 | 25.02 | $228.06 | 3.5M |
| 2023-07-20 | 24.45 | $228.16 | 5.3M |
| 2023-07-19 | 23.86 | $234.37 | 8.5M |
| 2023-07-18 | 22.67 | $227.63 | 5.1M |
| 2023-07-17 | 21.97 | $228.00 | 3.6M |
| 2023-07-14 | 20.86 | $229.33 | 4.3M |
| 2023-07-13 | 19.62 | $230.37 | 5.8M |
| 2023-07-12 | 18.41 | $227.28 | 8.9M |
| 2023-07-11 | 17.31 | $221.17 | 10.0M |
| 2023-07-10 | 16.58 | $212.81 | 3.8M |
| 2023-07-07 | 16.76 | $209.59 | 3.0M |
| 2023-07-06 | 16.80 | $210.14 | 4.3M |
| 2023-07-05 | 16.84 | $213.82 | 5.1M |
| 2023-07-03 | 16.52 | $211.65 | 2.4M |
| 2023-06-30 | 16.48 | $211.26 | 6.0M |
| 2023-06-29 | 16.26 | $210.43 | 3.8M |
| 2023-06-28 | 16.16 | $212.17 | 4.8M |
| 2023-06-27 | 16.10 | $208.82 | 4.0M |
| 2023-06-26 | 16.22 | $207.36 | 4.8M |
| 2023-06-23 | 16.34 | $210.09 | 14.0M |
| 2023-06-22 | 16.54 | $213.29 | 5.7M |
| 2023-06-21 | 16.62 | $209.59 | 8.0M |
| 2023-06-20 | 16.71 | $216.97 | 9.5M |
| 2023-06-16 | 16.87 | $211.76 | 13.7M |
| 2023-06-15 | 17.34 | $211.92 | 7.9M |
| 2023-06-14 | 17.87 | $209.40 | 9.0M |
| 2023-06-13 | 18.56 | $208.98 | 11.7M |
| 2023-06-12 | 19.00 | $213.69 | 11.6M |
| 2023-06-09 | 19.00 | $215.31 | 7.7M |
| 2023-06-08 | 19.14 | $209.53 | 5.5M |
| 2023-06-07 | 20.04 | $205.73 | 9.3M |
| 2023-06-06 | 20.98 | $212.85 | 6.8M |
| 2023-06-05 | 21.58 | $209.86 | 7.8M |
| 2023-06-02 | 22.32 | $213.03 | 11.0M |
| 2023-06-01 | 22.73 | $212.90 | 20.9M |
| 2023-05-31 | 23.22 | $223.38 | 19.6M |
| 2023-05-30 | 22.28 | $218.87 | 10.4M |
| 2023-05-26 | 21.50 | $215.44 | 6.9M |
| 2023-05-25 | 21.16 | $209.91 | 6.5M |
| 2023-05-24 | 21.16 | $209.06 | 4.9M |
| 2023-05-23 | 21.39 | $206.64 | 4.3M |
| 2023-05-22 | 21.47 | $210.26 | 3.9M |
| 2023-05-19 | 21.15 | $210.36 | 6.1M |
| 2023-05-18 | 20.67 | $213.32 | 5.2M |
| 2023-05-17 | 20.16 | $209.38 | 5.8M |
| 2023-05-16 | 20.02 | $204.56 | 4.4M |
| 2023-05-15 | 20.26 | $203.33 | 4.5M |
| 2023-05-12 | 20.41 | $201.81 | 4.7M |
| 2023-05-11 | 20.71 | $203.47 | 5.4M |
| 2023-05-10 | 21.05 | $204.85 | 6.5M |
| 2023-05-09 | 20.75 | $201.18 | 7.0M |
| 2023-05-08 | 20.67 | $197.90 | 4.2M |
| 2023-05-05 | 20.92 | $197.59 | 4.3M |
| 2023-05-04 | 21.46 | $192.38 | 4.4M |
| 2023-05-03 | 22.45 | $192.61 | 3.8M |
| 2023-05-02 | 23.25 | $193.84 | 6.1M |
| 2023-05-01 | 24.03 | $197.79 | 2.9M |
| 2023-04-28 | 24.23 | $198.37 | 4.1M |
| 2023-04-27 | 24.48 | $195.94 | 4.8M |
| 2023-04-26 | 24.87 | $191.52 | 4.0M |
| 2023-04-25 | 25.62 | $190.67 | 5.0M |
| 2023-04-24 | 26.43 | $194.92 | 4.4M |
| 2023-04-21 | 26.80 | $199.03 | 4.9M |
| 2023-04-20 | 26.80 | $197.51 | 3.6M |
| 2023-04-19 | 26.75 | $198.92 | 3.7M |
| 2023-04-18 | 26.79 | $198.50 | 4.7M |
| 2023-04-17 | 26.63 | $197.08 | 5.4M |
| 2023-04-14 | 26.68 | $194.65 | 5.1M |
| 2023-04-13 | 26.94 | $194.02 | 4.7M |
| 2023-04-12 | 27.29 | $190.32 | 5.0M |
| 2023-04-11 | 27.89 | $188.89 | 4.9M |
| 2023-04-10 | 28.66 | $191.49 | 5.3M |
| 2023-04-06 | 29.22 | $192.55 | 6.3M |
| 2023-04-05 | 29.77 | $195.31 | 4.0M |
| 2023-04-04 | 29.79 | $197.20 | 4.7M |
| 2023-04-03 | 29.38 | $196.49 | 5.3M |
| 2023-03-31 | 28.96 | $199.78 | 6.6M |
| 2023-03-30 | 28.30 | $196.60 | 6.9M |
| 2023-03-29 | 27.71 | $196.64 | 8.1M |
| 2023-03-28 | 27.14 | $192.30 | 4.9M |
| 2023-03-27 | 26.84 | $191.26 | 7.8M |
| 2023-03-24 | 26.56 | $190.06 | 6.1M |
| 2023-03-23 | 26.39 | $187.44 | 8.7M |
| 2023-03-22 | 26.22 | $186.51 | 6.6M |
| 2023-03-21 | 25.93 | $188.68 | 7.0M |
| 2023-03-20 | 25.77 | $185.25 | 5.5M |
| 2023-03-17 | 25.83 | $184.85 | 10.5M |
| 2023-03-16 | 25.73 | $187.30 | 8.4M |
| 2023-03-15 | 25.63 | $182.91 | 7.7M |
| 2023-03-14 | 25.75 | $182.89 | 10.1M |
| 2023-03-13 | 25.78 | $175.51 | 9.2M |
| 2023-03-10 | 26.35 | $173.18 | 14.1M |
| 2023-03-09 | 26.79 | $178.72 | 7.1M |
| 2023-03-08 | 26.52 | $182.95 | 6.7M |
| 2023-03-07 | 25.85 | $183.32 | 9.0M |
| 2023-03-06 | 25.00 | $183.80 | 10.8M |
| 2023-03-03 | 24.03 | $186.43 | 12.1M |
| 2023-03-02 | 22.93 | $186.59 | 37.7M |
| 2023-03-01 | 21.68 | $167.35 | 15.8M |
| 2023-02-28 | 21.95 | $163.61 | 6.9M |
| 2023-02-27 | 22.58 | $163.14 | 6.9M |
| 2023-02-24 | 23.16 | $162.20 | 6.6M |
| 2023-02-23 | 24.01 | $164.12 | 4.7M |
| 2023-02-22 | 24.67 | $163.36 | 4.3M |
| 2023-02-21 | 25.31 | $161.62 | 5.2M |
| 2023-02-17 | 26.02 | $165.17 | 8.1M |
| 2023-02-16 | 26.63 | $168.11 | 7.5M |
| 2023-02-15 | 26.63 | $171.10 | 5.0M |
| 2023-02-14 | 26.59 | $169.96 | 8.4M |
| 2023-02-13 | 26.55 | $171.08 | 8.8M |
| 2023-02-10 | 26.62 | $167.03 | 11.3M |
| 2023-02-09 | 26.80 | $173.66 | 11.5M |
| 2023-02-08 | 26.17 | $169.63 | 7.7M |
| 2023-02-07 | 25.69 | $171.28 | 6.2M |
| 2023-02-06 | 25.22 | $169.05 | 4.3M |
| 2023-02-03 | 24.64 | $171.04 | 6.5M |
| 2023-02-02 | 23.73 | $174.64 | 10.7M |
| 2023-02-01 | 22.37 | $171.82 | 8.9M |
| 2023-01-31 | 21.22 | $167.97 | 6.4M |
| 2023-01-30 | 20.28 | $164.75 | 8.2M |
| 2023-01-27 | 19.39 | $164.52 | 9.9M |
| 2023-01-26 | 18.43 | $165.09 | 13.4M |
| 2023-01-25 | 17.53 | $156.17 | 9.4M |
| 2023-01-24 | 17.15 | $154.86 | 6.4M |
| 2023-01-23 | 16.14 | $155.87 | 19.9M |
| 2023-01-20 | 15.24 | $151.25 | 10.1M |
| 2023-01-19 | 14.75 | $146.41 | 7.1M |
| 2023-01-18 | 14.67 | $145.45 | 7.8M |
| 2023-01-17 | 14.29 | $148.47 | 9.4M |
| 2023-01-13 | 13.78 | $149.51 | 8.4M |
| 2023-01-12 | 13.29 | $149.60 | 11.7M |
| 2023-01-11 | 12.79 | $144.90 | 13.6M |
| 2023-01-10 | 12.48 | $147.44 | 6.5M |
| 2023-01-09 | 11.91 | $147.10 | 13.7M |
| 2023-01-06 | 11.31 | $140.51 | 9.1M |
| 2023-01-05 | 11.29 | $136.34 | 8.5M |
| 2023-01-04 | 11.56 | $139.59 | 14.3M |
| 2023-01-03 | 11.45 | $134.78 | 8.2M |
| 2022-12-30 | 11.82 | $132.59 | 5.6M |
| 2022-12-29 | 12.19 | $132.54 | 7.6M |
| 2022-12-28 | 12.58 | $128.47 | 6.2M |
| 2022-12-27 | 12.78 | $130.66 | 8.3M |
| 2022-12-23 | 12.99 | $129.44 | 5.8M |
| 2022-12-22 | 13.00 | $129.19 | 10.0M |
| 2022-12-21 | 12.98 | $130.30 | 9.3M |
| 2022-12-20 | 12.97 | $128.45 | 8.5M |
| 2022-12-19 | 12.74 | $129.01 | 9.4M |
| 2022-12-16 | 12.45 | $128.27 | 15.5M |
| 2022-12-15 | 12.14 | $130.44 | 10.8M |
| 2022-12-14 | 12.01 | $134.75 | 9.6M |
| 2022-12-13 | 12.13 | $135.62 | 12.6M |
| 2022-12-12 | 12.31 | $133.11 | 11.9M |
| 2022-12-09 | 11.98 | $131.11 | 10.3M |
| 2022-12-08 | 11.56 | $130.13 | 15.2M |
| 2022-12-07 | 10.93 | $130.48 | 12.9M |
| 2022-12-06 | 10.45 | $133.27 | 17.0M |
| 2022-12-05 | 10.00 | $133.93 | 20.3M |
| 2022-12-02 | 9.65 | $144.56 | 15.1M |
| 2022-12-01 | 9.94 | $147.00 | 33.7M |
| 2022-11-30 | 10.24 | $160.25 | 14.6M |
| 2022-11-29 | 10.37 | $151.68 | 6.4M |
| 2022-11-28 | 10.83 | $153.69 | 7.9M |
| 2022-11-25 | 11.39 | $153.35 | 3.0M |
| 2022-11-23 | 11.86 | $152.24 | 5.6M |
| 2022-11-22 | 12.28 | $149.25 | 7.0M |
| 2022-11-21 | 12.43 | $144.85 | 8.0M |
| 2022-11-18 | 12.43 | $148.04 | 7.6M |
| 2022-11-17 | 12.57 | $149.69 | 7.4M |
| 2022-11-16 | 12.89 | $155.12 | 6.5M |
| 2022-11-15 | 13.52 | $162.07 | 8.1M |
| 2022-11-14 | 13.65 | $158.66 | 6.6M |
| 2022-11-11 | 14.15 | $157.73 | 7.4M |
| 2022-11-10 | 14.59 | $156.30 | 8.8M |
| 2022-11-09 | 15.32 | $142.06 | 5.6M |
| 2022-11-08 | 15.33 | $147.10 | 9.1M |
| 2022-11-07 | 15.56 | $144.59 | 7.4M |
| 2022-11-04 | 15.15 | $139.77 | 14.3M |
| 2022-11-03 | 14.72 | $146.33 | 6.0M |
| 2022-11-02 | 15.01 | $150.01 | 7.2M |
| 2022-11-01 | 15.64 | $159.82 | 4.5M |
| 2022-10-31 | 15.59 | $162.59 | 4.9M |
| 2022-10-28 | 15.68 | $163.02 | 5.1M |
| 2022-10-27 | 15.87 | $159.75 | 5.0M |
| 2022-10-26 | 15.93 | $159.91 | 6.6M |
| 2022-10-25 | 16.05 | $165.27 | 5.8M |
| 2022-10-24 | 15.83 | $160.65 | 6.3M |
| 2022-10-21 | 15.96 | $160.17 | 8.3M |
| 2022-10-20 | 16.20 | $157.50 | 9.2M |
| 2022-10-19 | 16.45 | $153.67 | 6.2M |
| 2022-10-18 | 17.17 | $153.53 | 16.4M |
| 2022-10-17 | 17.81 | $147.18 | 6.3M |
| 2022-10-14 | 17.99 | $142.22 | 5.7M |
| 2022-10-13 | 18.03 | $145.44 | 6.5M |
| 2022-10-12 | 17.90 | $142.29 | 5.7M |
| 2022-10-11 | 17.41 | $142.57 | 7.4M |
| 2022-10-10 | 16.89 | $145.64 | 5.5M |
| 2022-10-07 | 16.73 | $150.29 | 6.0M |
| 2022-10-06 | 16.94 | $155.46 | 3.9M |
| 2022-10-05 | 17.68 | $156.23 | 4.3M |
| 2022-10-04 | 18.31 | $155.73 | 8.0M |
| 2022-10-03 | 18.97 | $147.90 | 6.8M |
| 2022-09-30 | 18.63 | $143.84 | 7.6M |
| 2022-09-29 | 18.21 | $146.81 | 8.6M |
| 2022-09-28 | 17.88 | $150.17 | 7.9M |
| 2022-09-27 | 17.59 | $148.89 | 7.0M |
| 2022-09-26 | 17.32 | $146.32 | 7.9M |
| 2022-09-23 | 17.04 | $147.01 | 9.2M |
| 2022-09-22 | 16.59 | $150.15 | 12.4M |
| 2022-09-21 | 16.42 | $147.63 | 6.2M |
| 2022-09-20 | 16.25 | $149.80 | 5.5M |
| 2022-09-19 | 15.88 | $152.83 | 4.9M |
| 2022-09-16 | 15.60 | $151.51 | 9.9M |
| 2022-09-15 | 15.17 | $154.78 | 7.0M |
| 2022-09-14 | 15.03 | $160.28 | 6.0M |
| 2022-09-13 | 15.14 | $158.10 | 5.5M |
| 2022-09-12 | 15.22 | $165.63 | 6.4M |
| 2022-09-09 | 15.66 | $162.59 | 5.6M |
| 2022-09-08 | 15.92 | $156.90 | 6.7M |
| 2022-09-07 | 15.58 | $153.28 | 6.2M |
| 2022-09-06 | 14.91 | $151.72 | 6.4M |
| 2022-09-02 | 14.23 | $153.69 | 7.3M |
| 2022-09-01 | 13.63 | $153.53 | 9.9M |
| 2022-08-31 | 12.66 | $156.12 | 9.2M |
| 2022-08-30 | 11.94 | $159.67 | 8.1M |
| 2022-08-29 | 11.31 | $160.21 | 9.3M |
| 2022-08-26 | 10.76 | $165.23 | 11.1M |
| 2022-08-25 | 10.48 | $173.91 | 24.0M |
| 2022-08-24 | 9.98 | $180.01 | 11.4M |
| 2022-08-23 | 10.20 | $176.00 | 5.1M |
| 2022-08-22 | 10.15 | $176.98 | 5.2M |
| 2022-08-19 | 10.18 | $183.77 | 4.3M |
| 2022-08-18 | 10.66 | $187.93 | 2.8M |
| 2022-08-17 | 10.80 | $187.96 | 3.2M |
| 2022-08-16 | 10.95 | $189.59 | 3.8M |
| 2022-08-15 | 11.11 | $191.06 | 2.8M |
| 2022-08-12 | 11.04 | $189.89 | 3.8M |
| 2022-08-11 | 11.13 | $186.73 | 4.2M |
| 2022-08-10 | 11.15 | $188.61 | 4.2M |
| 2022-08-09 | 11.37 | $182.24 | 5.9M |
| 2022-08-08 | 11.78 | $189.75 | 3.4M |
| 2022-08-05 | 11.40 | $190.17 | 4.1M |
| 2022-08-04 | 11.18 | $191.27 | 3.8M |
| 2022-08-03 | 10.85 | $189.65 | 5.8M |
| 2022-08-02 | 10.57 | $183.79 | 4.3M |
| 2022-08-01 | 10.64 | $182.98 | 4.0M |
| 2022-07-29 | 10.69 | $184.02 | 4.8M |
| 2022-07-28 | 10.79 | $181.29 | 4.6M |
| 2022-07-27 | 11.06 | $180.30 | 5.0M |
| 2022-07-26 | 11.35 | $170.46 | 3.9M |
| 2022-07-25 | 11.91 | $177.29 | 4.4M |
| 2022-07-22 | 12.20 | $182.47 | 3.8M |
| 2022-07-21 | 12.05 | $185.35 | 3.9M |
| 2022-07-20 | 12.02 | $182.45 | 5.7M |
| 2022-07-19 | 12.12 | $173.81 | 4.4M |
| 2022-07-18 | 12.67 | $167.89 | 3.8M |
| 2022-07-15 | 13.15 | $167.38 | 6.0M |
| 2022-07-14 | 13.27 | $161.04 | 6.1M |
| 2022-07-13 | 12.91 | $163.49 | 6.2M |
| 2022-07-12 | 12.73 | $166.33 | 7.1M |
| 2022-07-11 | 12.75 | $174.36 | 3.7M |
| 2022-07-08 | 13.24 | $175.50 | 2.9M |
| 2022-07-07 | 13.87 | $176.64 | 4.0M |
| 2022-07-06 | 14.56 | $172.73 | 4.1M |
| 2022-07-05 | 15.15 | $172.20 | 4.6M |
| 2022-07-01 | 15.58 | $168.20 | 4.6M |
| 2022-06-30 | 15.80 | $165.04 | 9.5M |
| 2022-06-29 | 15.90 | $170.61 | 5.4M |
| 2022-06-28 | 16.43 | $171.46 | 6.7M |
| 2022-06-27 | 17.20 | $181.31 | 6.2M |
| 2022-06-24 | 17.55 | $185.92 | 12.1M |
| 2022-06-23 | 17.93 | $173.05 | 7.3M |
| 2022-06-22 | 18.50 | $167.45 | 5.9M |
| 2022-06-21 | 18.84 | $166.83 | 6.7M |
| 2022-06-17 | 19.11 | $163.26 | 13.1M |
| 2022-06-16 | 19.13 | $159.85 | 8.1M |
| 2022-06-15 | 19.18 | $168.55 | 7.7M |
| 2022-06-14 | 19.59 | $164.45 | 8.6M |
| 2022-06-13 | 19.88 | $166.03 | 10.7M |
| 2022-06-10 | 20.36 | $178.45 | 7.9M |
| 2022-06-09 | 21.13 | $187.11 | 8.5M |
| 2022-06-08 | 21.07 | $189.19 | 6.2M |
| 2022-06-07 | 21.16 | $187.15 | 6.3M |
| 2022-06-06 | 21.38 | $182.87 | 5.8M |
| 2022-06-03 | 21.61 | $184.91 | 9.2M |
| 2022-06-02 | 21.66 | $188.40 | 19.2M |
| 2022-06-01 | 21.71 | $176.07 | 37.0M |
| 2022-05-31 | 22.11 | $160.24 | 18.1M |
| 2022-05-27 | 22.60 | $165.10 | 7.9M |
| 2022-05-26 | 22.90 | $162.46 | 6.7M |
| 2022-05-25 | 23.05 | $159.65 | 7.4M |
| 2022-05-24 | 23.00 | $156.93 | 6.9M |
| 2022-05-23 | 22.57 | $160.32 | 6.1M |
| 2022-05-20 | 22.19 | $159.65 | 9.1M |
| 2022-05-19 | 21.79 | $155.60 | 8.4M |
| 2022-05-18 | 21.22 | $157.33 | 7.5M |
| 2022-05-17 | 20.69 | $163.73 | 7.3M |
| 2022-05-16 | 20.24 | $164.12 | 5.1M |
| 2022-05-13 | 19.97 | $166.91 | 6.5M |
| 2022-05-12 | 19.70 | $160.42 | 10.2M |
| 2022-05-11 | 19.24 | $161.27 | 7.2M |
| 2022-05-10 | 19.09 | $167.15 | 8.6M |
| 2022-05-09 | 19.07 | $163.60 | 10.0M |
| 2022-05-06 | 18.97 | $169.70 | 7.2M |
| 2022-05-05 | 19.05 | $172.30 | 8.4M |
| 2022-05-04 | 19.38 | $185.48 | 7.6M |
| 2022-05-03 | 20.04 | $178.36 | 5.0M |
| 2022-05-02 | 20.29 | $177.57 | 6.3M |
| 2022-04-29 | 20.35 | $175.94 | 7.1M |
| 2022-04-28 | 20.53 | $185.74 | 10.6M |
| 2022-04-27 | 20.93 | $174.68 | 9.6M |
| 2022-04-26 | 20.53 | $170.08 | 8.1M |
| 2022-04-25 | 19.77 | $174.57 | 8.0M |
| 2022-04-22 | 19.05 | $171.43 | 8.8M |
| 2022-04-21 | 18.38 | $177.23 | 9.1M |
| 2022-04-20 | 17.95 | $186.23 | 6.0M |
| 2022-04-19 | 18.05 | $191.39 | 6.1M |
| 2022-04-18 | 18.05 | $187.01 | 4.9M |
| 2022-04-14 | 17.80 | $189.41 | 5.1M |
| 2022-04-13 | 17.75 | $195.72 | 8.7M |
| 2022-04-12 | 17.70 | $194.81 | 4.8M |
| 2022-04-11 | 17.96 | $195.45 | 5.2M |
| 2022-04-08 | 17.90 | $197.17 | 3.9M |
| 2022-04-07 | 18.11 | $200.16 | 5.2M |
| 2022-04-06 | 18.42 | $200.82 | 7.2M |
| 2022-04-05 | 18.75 | $210.14 | 7.3M |
| 2022-04-04 | 19.69 | $218.85 | 7.8M |
| 2022-04-01 | 20.26 | $212.25 | 6.0M |
| 2022-03-31 | 21.29 | $212.32 | 7.1M |
| 2022-03-30 | 22.31 | $214.94 | 5.0M |
| 2022-03-29 | 23.27 | $221.29 | 5.4M |
| 2022-03-28 | 24.01 | $215.28 | 4.3M |
| 2022-03-25 | 25.27 | $211.03 | 3.7M |
| 2022-03-24 | 26.60 | $213.98 | 4.2M |
| 2022-03-23 | 27.87 | $211.11 | 8.4M |
| 2022-03-22 | 29.19 | $218.21 | 7.0M |
| 2022-03-21 | 30.58 | $213.72 | 6.4M |
| 2022-03-18 | 32.16 | $218.80 | 12.2M |
| 2022-03-17 | 33.82 | $210.41 | 5.8M |
| 2022-03-16 | 34.95 | $205.57 | 6.0M |
| 2022-03-15 | 35.76 | $196.14 | 5.3M |
| 2022-03-14 | 36.11 | $193.12 | 5.7M |
| 2022-03-11 | 36.48 | $197.90 | 5.2M |
| 2022-03-10 | 37.15 | $200.15 | 5.6M |
| 2022-03-09 | 37.56 | $203.16 | 6.9M |
| 2022-03-08 | 37.98 | $192.08 | 8.2M |
| 2022-03-07 | 37.71 | $196.23 | 7.0M |
| 2022-03-04 | 37.71 | $203.01 | 6.8M |
| 2022-03-03 | 37.84 | $204.75 | 6.6M |
| 2022-03-02 | 38.22 | $210.39 | 16.7M |
| 2022-03-01 | 38.62 | $208.89 | 12.6M |
| 2022-02-28 | 39.39 | $210.53 | 7.9M |
| 2022-02-25 | 39.98 | $208.09 | 5.9M |
| 2022-02-24 | 40.30 | $204.29 | 11.8M |
| 2022-02-23 | 40.32 | $190.54 | 7.8M |
| 2022-02-22 | 39.74 | $195.13 | 8.4M |
| 2022-02-18 | 39.26 | $196.84 | 6.7M |
| 2022-02-17 | 38.82 | $200.03 | 8.8M |
| 2022-02-16 | 38.50 | $211.74 | 7.1M |
| 2022-02-15 | 38.52 | $214.25 | 6.4M |
| 2022-02-14 | 38.54 | $206.40 | 7.0M |
| 2022-02-11 | 38.12 | $207.90 | 8.2M |
| 2022-02-10 | 37.72 | $217.67 | 5.3M |
| 2022-02-09 | 37.70 | $222.04 | 6.1M |
| 2022-02-08 | 37.67 | $217.43 | 5.6M |
| 2022-02-07 | 37.23 | $216.97 | 3.9M |
| 2022-02-04 | 36.93 | $219.23 | 6.2M |
| 2022-02-03 | 36.63 | $212.77 | 12.8M |
| 2022-02-02 | 36.22 | $225.01 | 9.4M |
| 2022-02-01 | 36.30 | $232.12 | 6.4M |
| 2022-01-31 | 36.54 | $232.63 | 7.1M |
| 2022-01-28 | 36.79 | $222.13 | 8.3M |
| 2022-01-27 | 36.01 | $212.74 | 9.5M |
| 2022-01-26 | 35.23 | $211.00 | 10.0M |
| 2022-01-25 | 34.24 | $215.39 | 9.1M |
| 2022-01-24 | 33.37 | $223.03 | 11.7M |
| 2022-01-21 | 32.41 | $218.63 | 9.1M |
| 2022-01-20 | 31.78 | $222.94 | 5.7M |
| 2022-01-19 | 31.30 | $226.27 | 5.3M |
| 2022-01-18 | 30.95 | $226.06 | 6.0M |
| 2022-01-14 | 30.44 | $231.23 | 5.8M |
| 2022-01-13 | 30.00 | $228.63 | 6.7M |
| 2022-01-12 | 29.55 | $237.83 | 6.7M |
| 2022-01-11 | 29.42 | $234.84 | 7.6M |
| 2022-01-10 | 29.01 | $229.63 | 7.8M |
| 2022-01-07 | 27.92 | $228.31 | 6.3M |
| 2022-01-06 | 27.05 | $229.15 | 9.4M |
| 2022-01-05 | 26.14 | $227.67 | 18.9M |
| 2022-01-04 | 25.23 | $248.23 | 7.2M |
| 2022-01-03 | 25.03 | $255.46 | 4.3M |
| 2021-12-31 | 25.15 | $254.13 | 3.2M |
| 2021-12-30 | 25.61 | $255.33 | 3.0M |
| 2021-12-29 | 26.16 | $254.54 | 2.6M |
| 2021-12-28 | 26.60 | $255.45 | 3.3M |
| 2021-12-27 | 27.18 | $258.30 | 3.5M |
| 2021-12-23 | 27.58 | $253.14 | 3.8M |
| 2021-12-22 | 27.59 | $252.80 | 5.0M |
| 2021-12-21 | 27.62 | $252.55 | 5.4M |
| 2021-12-20 | 27.52 | $247.21 | 5.6M |
| 2021-12-17 | 27.29 | $252.93 | 12.1M |
| 2021-12-16 | 27.06 | $253.12 | 6.6M |
| 2021-12-15 | 27.07 | $260.04 | 6.5M |
| 2021-12-14 | 26.99 | $255.59 | 7.2M |
| 2021-12-13 | 26.97 | $265.76 | 3.6M |
| 2021-12-10 | 27.54 | $266.03 | 3.5M |
| 2021-12-09 | 28.13 | $264.32 | 4.0M |
| 2021-12-08 | 28.45 | $266.31 | 4.6M |
| 2021-12-07 | 28.89 | $266.99 | 7.4M |
| 2021-12-06 | 29.35 | $258.75 | 7.1M |
| 2021-12-03 | 28.93 | $258.32 | 8.9M |
| 2021-12-02 | 28.53 | $261.20 | 12.2M |
| 2021-12-01 | 28.12 | $251.50 | 30.7M |
| 2021-11-30 | 27.70 | $284.96 | 13.6M |
| 2021-11-29 | 29.01 | $296.74 | 8.2M |
| 2021-11-26 | 30.50 | $284.21 | 4.2M |
| 2021-11-24 | 31.03 | $289.17 | 5.1M |
| 2021-11-23 | 31.60 | $291.42 | 6.4M |
| 2021-11-22 | 32.58 | $296.84 | 4.5M |
| 2021-11-19 | 34.21 | $301.17 | 4.8M |
| 2021-11-18 | 35.45 | $302.99 | 4.4M |
| 2021-11-17 | 36.74 | $308.02 | 3.9M |
| 2021-11-16 | 37.15 | $307.09 | 3.0M |
| 2021-11-15 | 37.75 | $305.49 | 3.6M |
| 2021-11-12 | 38.33 | $306.65 | 3.8M |
| 2021-11-11 | 38.97 | $302.98 | 2.7M |
| 2021-11-10 | 39.75 | $299.67 | 4.4M |
| 2021-11-09 | 40.58 | $309.71 | 3.1M |
| 2021-11-08 | 40.18 | $309.96 | 3.9M |
| 2021-11-05 | 39.77 | $307.25 | 4.7M |
| 2021-11-04 | 39.34 | $308.04 | 3.8M |
| 2021-11-03 | 39.05 | $302.89 | 3.3M |
| 2021-11-02 | 39.00 | $302.95 | 4.2M |
| 2021-11-01 | 38.77 | $302.76 | 3.8M |
| 2021-10-29 | 38.48 | $299.69 | 4.3M |
| 2021-10-28 | 38.41 | $298.38 | 3.5M |
| 2021-10-27 | 38.45 | $295.15 | 3.7M |
| 2021-10-26 | 38.28 | $295.11 | 3.6M |
| 2021-10-25 | 38.15 | $293.92 | 3.0M |
| 2021-10-22 | 38.19 | $292.56 | 2.9M |
| 2021-10-21 | 38.36 | $289.81 | 2.8M |
| 2021-10-20 | 38.61 | $290.09 | 4.5M |
| 2021-10-19 | 38.88 | $292.34 | 3.6M |
| 2021-10-18 | 38.78 | $291.70 | 5.2M |
| 2021-10-15 | 38.79 | $291.66 | 5.1M |
| 2021-10-14 | 38.72 | $290.02 | 5.4M |
| 2021-10-13 | 38.76 | $284.41 | 6.6M |
| 2021-10-12 | 39.08 | $279.00 | 6.0M |
| 2021-10-11 | 39.65 | $273.75 | 2.7M |
| 2021-10-08 | 40.52 | $272.48 | 2.7M |
| 2021-10-07 | 41.36 | $274.58 | 5.4M |
| 2021-10-06 | 42.07 | $275.27 | 4.7M |
| 2021-10-05 | 43.04 | $271.77 | 4.1M |
| 2021-10-04 | 43.72 | $270.86 | 6.4M |
| 2021-10-01 | 44.44 | $275.26 | 4.8M |
| 2021-09-30 | 44.95 | $271.22 | 5.2M |
| 2021-09-29 | 45.58 | $270.50 | 4.4M |
| 2021-09-28 | 46.24 | $272.28 | 7.1M |
| 2021-09-27 | 46.87 | $279.68 | 5.9M |
| 2021-09-24 | 46.70 | $285.63 | 13.4M |
| 2021-09-23 | 46.53 | $277.86 | 15.6M |
| 2021-09-22 | 46.57 | $259.17 | 4.4M |
| 2021-09-21 | 47.49 | $257.97 | 6.0M |
| 2021-09-20 | 48.29 | $258.22 | 6.0M |
| 2021-09-17 | 49.32 | $260.53 | 7.0M |
| 2021-09-16 | 50.01 | $260.36 | 5.1M |
| 2021-09-15 | 50.76 | $256.16 | 4.8M |
| 2021-09-14 | 51.77 | $254.37 | 4.1M |
| 2021-09-13 | 52.93 | $254.11 | 5.3M |
| 2021-09-10 | 54.15 | $257.20 | 5.3M |
| 2021-09-09 | 55.01 | $260.74 | 4.1M |
| 2021-09-08 | 55.52 | $262.62 | 3.9M |
| 2021-09-07 | 55.94 | $265.21 | 4.7M |
| 2021-09-03 | 56.12 | $267.08 | 7.4M |
| 2021-09-02 | 56.33 | $264.15 | 4.5M |
| 2021-09-01 | 56.33 | $268.32 | 7.2M |
| 2021-08-31 | 56.17 | $265.27 | 5.9M |
| 2021-08-30 | 56.18 | $264.97 | 5.7M |
| 2021-08-27 | 55.98 | $266.53 | 8.0M |
| 2021-08-26 | 55.70 | $267.79 | 19.0M |
| 2021-08-25 | 55.23 | $260.85 | 9.7M |
| 2021-08-24 | 55.04 | $259.66 | 6.7M |
| 2021-08-23 | 54.81 | $260.52 | 7.6M |
| 2021-08-20 | 54.58 | $256.13 | 5.5M |
| 2021-08-19 | 54.44 | $253.07 | 6.6M |
| 2021-08-18 | 54.34 | $251.22 | 8.3M |
| 2021-08-17 | 54.25 | $246.99 | 3.5M |
| 2021-08-16 | 54.33 | $249.20 | 4.0M |
| 2021-08-13 | 54.42 | $251.56 | 6.0M |
| 2021-08-12 | 54.16 | $248.39 | 4.5M |
| 2021-08-11 | 54.00 | $242.28 | 4.0M |
| 2021-08-10 | 53.88 | $243.39 | 4.4M |
| 2021-08-09 | 53.53 | $249.32 | 3.3M |
| 2021-08-06 | 52.77 | $250.59 | 4.0M |
| 2021-08-05 | 51.86 | $250.56 | 5.2M |
| 2021-08-04 | 50.91 | $244.17 | 4.1M |
| 2021-08-03 | 50.01 | $241.13 | 3.1M |
| 2021-08-02 | 49.08 | $240.86 | 3.5M |
| 2021-07-30 | 48.10 | $241.93 | 3.7M |
| 2021-07-29 | 46.89 | $244.04 | 3.3M |
| 2021-07-28 | 45.49 | $243.96 | 4.1M |
| 2021-07-27 | 44.01 | $243.51 | 6.4M |
| 2021-07-26 | 42.46 | $247.60 | 4.0M |
| 2021-07-23 | 40.54 | $248.25 | 5.9M |
| 2021-07-22 | 38.47 | $248.28 | 7.9M |
| 2021-07-21 | 36.30 | $242.11 | 15.3M |
| 2021-07-20 | 34.06 | $240.11 | 8.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected