Is CorMedix Inc. (CRMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our CorMedix Inc. (CRMD) research center and poll results.
NASDAQ : CRMD
CorMedix Inc.
$8.42 USD
$0.15 (1.81%)
- Volume
- 640.99K
- Average Volume
- 1.31M
- Market Capitalization
- $660.56M
- P/E Ratio
- 3.54
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $14.96
- Year Low
- $6.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.43
2026-07-15
Close Price
$8.42
Vol: 648439
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.93
Average
6.36
Maximum
14.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.43 | $8.42 | 648439 |
| 2026-07-14 | 8.44 | $8.27 | 806842 |
| 2026-07-13 | 8.47 | $8.32 | 886189 |
| 2026-07-10 | 8.50 | $8.40 | 808448 |
| 2026-07-09 | 8.52 | $8.67 | 811522 |
| 2026-07-08 | 8.51 | $8.83 | 824494 |
| 2026-07-07 | 8.50 | $8.87 | 841645 |
| 2026-07-06 | 8.47 | $8.79 | 1.2M |
| 2026-07-02 | 8.46 | $8.75 | 1.0M |
| 2026-07-01 | 8.44 | $8.47 | 1.3M |
| 2026-06-30 | 8.42 | $7.85 | 1.4M |
| 2026-06-29 | 8.45 | $7.64 | 1.3M |
| 2026-06-26 | 8.49 | $7.85 | 4.6M |
| 2026-06-25 | 8.52 | $7.72 | 3.0M |
| 2026-06-24 | 8.56 | $8.39 | 1.4M |
| 2026-06-23 | 8.55 | $8.60 | 1.3M |
| 2026-06-22 | 8.52 | $8.82 | 2.0M |
| 2026-06-18 | 8.48 | $8.67 | 2.5M |
| 2026-06-17 | 8.44 | $8.67 | 1.2M |
| 2026-06-16 | 8.40 | $8.66 | 847801 |
| 2026-06-15 | 8.36 | $8.59 | 1.4M |
| 2026-06-12 | 8.31 | $8.74 | 969813 |
| 2026-06-11 | 8.27 | $8.96 | 1.2M |
| 2026-06-10 | 8.20 | $8.77 | 1.3M |
| 2026-06-09 | 8.14 | $8.65 | 1.4M |
| 2026-06-08 | 8.09 | $8.54 | 1.8M |
| 2026-06-05 | 8.06 | $8.36 | 906200 |
| 2026-06-04 | 8.03 | $8.54 | 1.4M |
| 2026-06-03 | 8.01 | $8.23 | 835955 |
| 2026-06-02 | 7.98 | $8.17 | 964200 |
| 2026-06-01 | 7.97 | $8.45 | 1.2M |
| 2026-05-29 | 7.94 | $8.44 | 1.0M |
| 2026-05-28 | 7.90 | $8.42 | 1.3M |
| 2026-05-27 | 7.85 | $8.46 | 1.1M |
| 2026-05-26 | 7.80 | $8.27 | 1.3M |
| 2026-05-22 | 7.78 | $7.98 | 826229 |
| 2026-05-21 | 7.75 | $8.06 | 1.4M |
| 2026-05-20 | 7.72 | $7.93 | 1.4M |
| 2026-05-19 | 7.69 | $7.82 | 1.7M |
| 2026-05-18 | 7.67 | $7.91 | 2.0M |
| 2026-05-15 | 7.66 | $7.55 | 2.8M |
| 2026-05-14 | 7.65 | $7.93 | 4.3M |
| 2026-05-13 | 7.61 | $7.50 | 1.1M |
| 2026-05-12 | 7.59 | $7.51 | 1.2M |
| 2026-05-11 | 7.58 | $7.66 | 1.1M |
| 2026-05-08 | 7.57 | $7.92 | 858922 |
| 2026-05-07 | 7.53 | $7.92 | 893200 |
| 2026-05-06 | 7.51 | $8.05 | 1.2M |
| 2026-05-05 | 7.46 | $7.73 | 850300 |
| 2026-05-04 | 7.44 | $7.90 | 1.1M |
| 2026-05-01 | 7.40 | $7.79 | 735949 |
| 2026-04-30 | 7.36 | $7.59 | 636483 |
| 2026-04-29 | 7.33 | $7.48 | 1.0M |
| 2026-04-28 | 7.30 | $7.57 | 1.2M |
| 2026-04-27 | 7.25 | $7.82 | 1.7M |
| 2026-04-24 | 7.19 | $7.42 | 657000 |
| 2026-04-23 | 7.15 | $7.33 | 755147 |
| 2026-04-22 | 7.12 | $7.49 | 882639 |
| 2026-04-21 | 7.07 | $7.38 | 798920 |
| 2026-04-20 | 7.02 | $7.58 | 1.0M |
| 2026-04-17 | 6.95 | $7.39 | 1.3M |
| 2026-04-16 | 6.90 | $7.13 | 868598 |
| 2026-04-15 | 6.86 | $7.23 | 1.1M |
| 2026-04-14 | 6.82 | $7.30 | 1.2M |
| 2026-04-13 | 6.78 | $7.32 | 906736 |
| 2026-04-10 | 6.74 | $7.24 | 636800 |
| 2026-04-09 | 6.70 | $7.36 | 723307 |
| 2026-04-08 | 6.66 | $7.23 | 883100 |
| 2026-04-07 | 6.64 | $7.17 | 897536 |
| 2026-04-06 | 6.61 | $7.08 | 825759 |
| 2026-04-02 | 6.58 | $7.05 | 1.7M |
| 2026-04-01 | 6.54 | $7.02 | 1.2M |
| 2026-03-31 | 6.54 | $6.79 | 1.2M |
| 2026-03-30 | 6.55 | $6.57 | 1.3M |
| 2026-03-27 | 6.58 | $6.71 | 1.5M |
| 2026-03-26 | 6.60 | $6.70 | 1.2M |
| 2026-03-25 | 6.64 | $6.61 | 918122 |
| 2026-03-24 | 6.67 | $6.46 | 1.3M |
| 2026-03-23 | 6.70 | $6.42 | 1.4M |
| 2026-03-20 | 6.73 | $6.25 | 2.0M |
| 2026-03-19 | 6.77 | $6.30 | 1.3M |
| 2026-03-18 | 6.81 | $6.37 | 1.3M |
| 2026-03-17 | 6.85 | $6.46 | 1.4M |
| 2026-03-16 | 6.89 | $6.54 | 1.2M |
| 2026-03-13 | 6.93 | $6.45 | 1.9M |
| 2026-03-12 | 6.97 | $6.40 | 1.4M |
| 2026-03-11 | 7.02 | $6.69 | 1.4M |
| 2026-03-10 | 7.07 | $6.72 | 1.8M |
| 2026-03-09 | 7.12 | $6.56 | 2.7M |
| 2026-03-06 | 7.17 | $6.46 | 2.6M |
| 2026-03-05 | 7.22 | $6.30 | 4.2M |
| 2026-03-04 | 7.29 | $7.12 | 1.3M |
| 2026-03-03 | 7.34 | $6.91 | 1.6M |
| 2026-03-02 | 7.41 | $7.21 | 1.2M |
| 2026-02-27 | 7.43 | $7.13 | 1.4M |
| 2026-02-26 | 7.48 | $7.35 | 1.0M |
| 2026-02-25 | 7.50 | $7.31 | 681190 |
| 2026-02-24 | 7.52 | $7.07 | 969846 |
| 2026-02-23 | 7.56 | $7.01 | 1.2M |
| 2026-02-20 | 7.57 | $7.03 | 2.1M |
| 2026-02-19 | 7.59 | $7.08 | 1.2M |
| 2026-02-18 | 7.60 | $7.17 | 1.2M |
| 2026-02-17 | 7.59 | $7.21 | 1.4M |
| 2026-02-13 | 7.57 | $7.34 | 1.8M |
| 2026-02-12 | 7.55 | $7.36 | 1.3M |
| 2026-02-11 | 7.54 | $7.43 | 2.7M |
| 2026-02-10 | 7.52 | $7.69 | 1.9M |
| 2026-02-09 | 7.49 | $7.58 | 1.3M |
| 2026-02-06 | 7.49 | $7.69 | 1.6M |
| 2026-02-05 | 7.48 | $7.35 | 1.8M |
| 2026-02-04 | 7.67 | $7.84 | 2.2M |
| 2026-02-03 | 7.85 | $8.12 | 1.6M |
| 2026-02-02 | 8.05 | $8.17 | 3.5M |
| 2026-01-30 | 8.25 | $7.76 | 2.4M |
| 2026-01-29 | 8.44 | $8.02 | 2.9M |
| 2026-01-28 | 8.67 | $7.75 | 1.9M |
| 2026-01-27 | 8.91 | $7.75 | 2.6M |
| 2026-01-26 | 9.15 | $7.76 | 2.9M |
| 2026-01-23 | 9.37 | $7.27 | 2.5M |
| 2026-01-22 | 9.61 | $7.44 | 2.7M |
| 2026-01-21 | 9.86 | $7.33 | 2.8M |
| 2026-01-20 | 10.09 | $6.88 | 2.3M |
| 2026-01-16 | 10.34 | $6.78 | 2.9M |
| 2026-01-15 | 10.58 | $7.01 | 3.3M |
| 2026-01-14 | 10.80 | $7.09 | 3.5M |
| 2026-01-13 | 11.01 | $7.06 | 2.8M |
| 2026-01-12 | 11.23 | $7.15 | 5.3M |
| 2026-01-09 | 11.46 | $7.63 | 8.3M |
| 2026-01-08 | 11.65 | $7.51 | 23.7M |
| 2026-01-07 | 11.86 | $11.17 | 2.5M |
| 2026-01-06 | 11.86 | $11.26 | 4.1M |
| 2026-01-05 | 11.83 | $12.19 | 2.3M |
| 2026-01-02 | 11.75 | $12.16 | 2.2M |
| 2025-12-31 | 11.66 | $11.63 | 3.6M |
| 2025-12-30 | 11.57 | $12.48 | 2.3M |
| 2025-12-29 | 11.43 | $12.73 | 2.2M |
| 2025-12-26 | 11.29 | $12.53 | 2.0M |
| 2025-12-24 | 11.14 | $12.19 | 957700 |
| 2025-12-23 | 11.00 | $11.98 | 1.7M |
| 2025-12-22 | 10.90 | $12.39 | 1.8M |
| 2025-12-19 | 10.76 | $12.02 | 3.7M |
| 2025-12-18 | 10.64 | $11.92 | 2.8M |
| 2025-12-17 | 10.55 | $11.45 | 2.3M |
| 2025-12-16 | 10.48 | $11.44 | 2.1M |
| 2025-12-15 | 10.41 | $11.33 | 3.2M |
| 2025-12-12 | 10.40 | $11.49 | 3.6M |
| 2025-12-11 | 10.39 | $11.74 | 4.1M |
| 2025-12-10 | 10.37 | $11.47 | 3.6M |
| 2025-12-09 | 10.36 | $11.62 | 5.8M |
| 2025-12-08 | 10.33 | $11.26 | 3.0M |
| 2025-12-05 | 10.31 | $10.56 | 1.6M |
| 2025-12-04 | 10.32 | $10.64 | 2.5M |
| 2025-12-03 | 10.34 | $10.32 | 2.2M |
| 2025-12-02 | 10.40 | $9.78 | 2.5M |
| 2025-12-01 | 10.49 | $9.79 | 1.9M |
| 2025-11-28 | 10.55 | $9.81 | 988200 |
| 2025-11-26 | 10.65 | $9.65 | 2.2M |
| 2025-11-25 | 10.73 | $9.40 | 3.2M |
| 2025-11-24 | 10.82 | $9.82 | 3.1M |
| 2025-11-21 | 10.88 | $9.68 | 2.5M |
| 2025-11-20 | 10.95 | $9.72 | 3.1M |
| 2025-11-19 | 11.03 | $10.03 | 2.1M |
| 2025-11-18 | 11.09 | $10.07 | 2.0M |
| 2025-11-17 | 11.17 | $9.98 | 5.6M |
| 2025-11-14 | 11.28 | $11.24 | 3.1M |
| 2025-11-13 | 11.22 | $11.21 | 6.0M |
| 2025-11-12 | 11.17 | $11.42 | 9.4M |
| 2025-11-11 | 11.13 | $11.19 | 2.4M |
| 2025-11-10 | 11.09 | $11.08 | 2.9M |
| 2025-11-07 | 11.07 | $10.76 | 1.8M |
| 2025-11-06 | 11.07 | $10.78 | 2.1M |
| 2025-11-05 | 11.08 | $11.16 | 1.9M |
| 2025-11-04 | 11.08 | $11.42 | 3.2M |
| 2025-11-03 | 11.07 | $11.54 | 2.8M |
| 2025-10-31 | 11.07 | $11.13 | 2.2M |
| 2025-10-30 | 11.08 | $11.62 | 2.2M |
| 2025-10-29 | 11.05 | $11.31 | 3.3M |
| 2025-10-28 | 11.04 | $11.14 | 2.6M |
| 2025-10-27 | 11.06 | $11.05 | 1.6M |
| 2025-10-24 | 11.10 | $11.17 | 1.8M |
| 2025-10-23 | 11.11 | $11.31 | 1.5M |
| 2025-10-22 | 11.10 | $11.20 | 2.3M |
| 2025-10-21 | 11.10 | $11.65 | 3.3M |
| 2025-10-20 | 11.09 | $12.16 | 8.1M |
| 2025-10-17 | 11.05 | $10.18 | 1.9M |
| 2025-10-16 | 11.10 | $10.08 | 2.3M |
| 2025-10-15 | 11.18 | $10.61 | 1.7M |
| 2025-10-14 | 11.20 | $10.54 | 1.5M |
| 2025-10-13 | 11.26 | $10.58 | 1.9M |
| 2025-10-10 | 11.36 | $10.73 | 1.9M |
| 2025-10-09 | 11.47 | $11.00 | 1.5M |
| 2025-10-08 | 11.57 | $11.27 | 1.6M |
| 2025-10-07 | 11.65 | $11.09 | 2.1M |
| 2025-10-06 | 11.75 | $11.56 | 2.1M |
| 2025-10-03 | 11.81 | $11.34 | 2.1M |
| 2025-10-02 | 11.86 | $11.05 | 1.8M |
| 2025-10-01 | 11.95 | $11.05 | 4.0M |
| 2025-09-30 | 12.08 | $11.63 | 1.9M |
| 2025-09-29 | 12.23 | $11.85 | 2.6M |
| 2025-09-26 | 12.38 | $11.30 | 1.9M |
| 2025-09-25 | 12.53 | $11.12 | 1.8M |
| 2025-09-24 | 12.68 | $11.24 | 2.7M |
| 2025-09-23 | 12.82 | $11.44 | 3.2M |
| 2025-09-22 | 12.94 | $11.27 | 2.8M |
| 2025-09-19 | 13.06 | $11.20 | 4.6M |
| 2025-09-18 | 13.17 | $11.69 | 3.1M |
| 2025-09-17 | 13.27 | $11.12 | 4.0M |
| 2025-09-16 | 13.36 | $11.59 | 3.6M |
| 2025-09-15 | 13.44 | $12.65 | 2.3M |
| 2025-09-12 | 13.45 | $12.94 | 1.7M |
| 2025-09-11 | 13.44 | $13.09 | 2.6M |
| 2025-09-10 | 13.39 | $12.79 | 3.3M |
| 2025-09-09 | 13.32 | $13.03 | 5.0M |
| 2025-09-08 | 13.17 | $12.75 | 4.5M |
| 2025-09-05 | 13.05 | $12.40 | 4.7M |
| 2025-09-04 | 12.97 | $12.80 | 4.9M |
| 2025-09-03 | 12.93 | $13.70 | 4.4M |
| 2025-09-02 | 12.85 | $14.64 | 26.9M |
| 2025-08-29 | 12.73 | $14.83 | 2.7M |
| 2025-08-28 | 12.57 | $14.35 | 4.2M |
| 2025-08-27 | 12.44 | $14.14 | 3.7M |
| 2025-08-26 | 12.31 | $13.99 | 2.6M |
| 2025-08-25 | 12.19 | $13.73 | 2.0M |
| 2025-08-22 | 12.11 | $13.69 | 3.5M |
| 2025-08-21 | 12.00 | $13.56 | 2.9M |
| 2025-08-20 | 11.89 | $13.52 | 4.5M |
| 2025-08-19 | 11.80 | $13.06 | 2.6M |
| 2025-08-18 | 11.70 | $13.10 | 2.5M |
| 2025-08-15 | 11.59 | $12.93 | 2.5M |
| 2025-08-14 | 11.49 | $12.61 | 2.3M |
| 2025-08-13 | 11.41 | $12.08 | 3.3M |
| 2025-08-12 | 11.36 | $11.50 | 4.3M |
| 2025-08-11 | 11.36 | $10.07 | 4.1M |
| 2025-08-08 | 11.42 | $10.33 | 8.5M |
| 2025-08-07 | 11.46 | $10.81 | 14.0M |
| 2025-08-06 | 11.51 | $11.95 | 883300 |
| 2025-08-05 | 11.48 | $12.06 | 1.2M |
| 2025-08-04 | 11.44 | $12.37 | 1.8M |
| 2025-08-01 | 11.39 | $11.64 | 1.6M |
| 2025-07-31 | 11.39 | $11.67 | 1.3M |
| 2025-07-30 | 11.39 | $11.54 | 1.8M |
| 2025-07-29 | 11.40 | $11.64 | 1.5M |
| 2025-07-28 | 11.43 | $11.98 | 2.2M |
| 2025-07-25 | 11.46 | $11.49 | 1.8M |
| 2025-07-24 | 11.63 | $11.50 | 2.6M |
| 2025-07-23 | 11.81 | $11.62 | 7.2M |
| 2025-07-22 | 12.01 | $11.06 | 1.8M |
| 2025-07-21 | 12.29 | $10.94 | 1.1M |
| 2025-07-18 | 12.42 | $10.86 | 1.4M |
| 2025-07-17 | 12.56 | $11.07 | 1.3M |
| 2025-07-16 | 12.70 | $11.13 | 1.6M |
| 2025-07-15 | 12.86 | $11.37 | 1.3M |
| 2025-07-14 | 13.02 | $11.36 | 1.3M |
| 2025-07-11 | 13.20 | $11.22 | 1.3M |
| 2025-07-10 | 13.36 | $11.71 | 1.5M |
| 2025-07-09 | 13.52 | $11.35 | 1.1M |
| 2025-07-08 | 13.67 | $11.28 | 1.2M |
| 2025-07-07 | 13.81 | $11.42 | 1.6M |
| 2025-07-03 | 13.90 | $11.62 | 1.1M |
| 2025-07-02 | 13.93 | $11.59 | 2.0M |
| 2025-07-01 | 13.98 | $11.79 | 2.9M |
| 2025-06-30 | 14.03 | $12.32 | 3.0M |
| 2025-06-27 | 14.02 | $12.50 | 9.9M |
| 2025-06-26 | 14.01 | $14.96 | 1.3M |
| 2025-06-25 | 13.88 | $14.97 | 1.4M |
| 2025-06-24 | 13.76 | $15.72 | 2.5M |
| 2025-06-23 | 13.59 | $16.56 | 7.1M |
| 2025-06-20 | 13.38 | $13.61 | 1.7M |
| 2025-06-18 | 13.31 | $13.58 | 1.3M |
| 2025-06-17 | 13.27 | $13.94 | 1.1M |
| 2025-06-16 | 13.21 | $14.34 | 927122 |
| 2025-06-13 | 13.11 | $14.56 | 1.2M |
| 2025-06-12 | 12.97 | $14.86 | 1.3M |
| 2025-06-11 | 12.80 | $14.59 | 2.0M |
| 2025-06-10 | 12.66 | $14.89 | 3.3M |
| 2025-06-09 | 12.50 | $14.35 | 1.8M |
| 2025-06-06 | 12.37 | $13.98 | 2.5M |
| 2025-06-05 | 12.27 | $13.18 | 2.5M |
| 2025-06-04 | 12.20 | $12.38 | 934911 |
| 2025-06-03 | 12.14 | $12.61 | 797923 |
| 2025-06-02 | 11.96 | $12.70 | 1.3M |
| 2025-05-30 | 11.79 | $12.14 | 1.2M |
| 2025-05-29 | 11.67 | $12.22 | 1.1M |
| 2025-05-28 | 11.52 | $12.43 | 728745 |
| 2025-05-27 | 11.35 | $12.53 | 1.6M |
| 2025-05-23 | 11.18 | $12.36 | 520400 |
| 2025-05-22 | 11.01 | $12.26 | 876736 |
| 2025-05-21 | 10.86 | $12.29 | 1.5M |
| 2025-05-20 | 10.67 | $12.82 | 1.1M |
| 2025-05-19 | 10.45 | $12.75 | 1.5M |
| 2025-05-16 | 10.22 | $12.28 | 1.4M |
| 2025-05-15 | 9.99 | $11.69 | 890415 |
| 2025-05-14 | 9.78 | $11.62 | 888900 |
| 2025-05-13 | 9.57 | $11.63 | 1.1M |
| 2025-05-12 | 9.34 | $11.86 | 1.9M |
| 2025-05-09 | 9.10 | $11.66 | 4.6M |
| 2025-05-08 | 8.86 | $12.03 | 8.1M |
| 2025-05-07 | 8.60 | $11.68 | 7.1M |
| 2025-05-06 | 8.36 | $11.16 | 4.2M |
| 2025-05-05 | 8.11 | $9.03 | 1.9M |
| 2025-05-02 | 7.95 | $9.38 | 1.5M |
| 2025-05-01 | 7.78 | $9.65 | 1.7M |
| 2025-04-30 | 7.62 | $9.19 | 1.2M |
| 2025-04-29 | 7.46 | $9.12 | 664851 |
| 2025-04-28 | 7.31 | $9.06 | 867900 |
| 2025-04-25 | 7.20 | $9.10 | 1.4M |
| 2025-04-24 | 7.08 | $9.15 | 1.0M |
| 2025-04-23 | 6.98 | $8.45 | 1.2M |
| 2025-04-22 | 6.92 | $8.50 | 1.9M |
| 2025-04-21 | 7.03 | $8.14 | 1.1M |
| 2025-04-17 | 7.17 | $7.67 | 2.0M |
| 2025-04-16 | 7.33 | $7.52 | 1.1M |
| 2025-04-15 | 7.50 | $7.40 | 1.6M |
| 2025-04-14 | 7.66 | $7.13 | 1.1M |
| 2025-04-11 | 7.82 | $6.91 | 727614 |
| 2025-04-10 | 8.00 | $6.84 | 1.1M |
| 2025-04-09 | 8.18 | $7.00 | 2.1M |
| 2025-04-08 | 8.38 | $6.79 | 4.2M |
| 2025-04-07 | 8.57 | $6.07 | 1.6M |
| 2025-04-04 | 8.80 | $5.86 | 1.2M |
| 2025-04-03 | 9.04 | $6.10 | 977406 |
| 2025-04-02 | 9.21 | $6.30 | 1.2M |
| 2025-04-01 | 9.40 | $6.07 | 1.2M |
| 2025-03-31 | 9.59 | $6.16 | 2.4M |
| 2025-03-28 | 9.76 | $6.74 | 2.2M |
| 2025-03-27 | 9.94 | $6.71 | 3.0M |
| 2025-03-26 | 10.12 | $7.16 | 3.0M |
| 2025-03-25 | 10.29 | $7.34 | 18.8M |
| 2025-03-24 | 10.44 | $10.77 | 1.2M |
| 2025-03-21 | 10.40 | $10.91 | 1.1M |
| 2025-03-20 | 10.36 | $10.86 | 875570 |
| 2025-03-19 | 10.36 | $10.97 | 799800 |
| 2025-03-18 | 10.37 | $10.43 | 826732 |
| 2025-03-17 | 10.38 | $10.47 | 537303 |
| 2025-03-14 | 10.38 | $10.47 | 404300 |
| 2025-03-13 | 10.38 | $10.38 | 662100 |
| 2025-03-12 | 10.36 | $10.97 | 710532 |
| 2025-03-11 | 10.32 | $10.59 | 944537 |
| 2025-03-10 | 10.30 | $10.73 | 938006 |
| 2025-03-07 | 10.27 | $10.71 | 1.6M |
| 2025-03-06 | 10.26 | $9.49 | 579300 |
| 2025-03-05 | 10.32 | $10.11 | 502864 |
| 2025-03-04 | 10.34 | $9.85 | 640100 |
| 2025-03-03 | 10.34 | $9.59 | 682694 |
| 2025-02-28 | 10.38 | $10.36 | 1.6M |
| 2025-02-27 | 10.41 | $10.25 | 612816 |
| 2025-02-26 | 10.46 | $10.54 | 601448 |
| 2025-02-25 | 10.54 | $10.29 | 663013 |
| 2025-02-24 | 10.64 | $10.10 | 747000 |
| 2025-02-21 | 10.76 | $10.13 | 863941 |
| 2025-02-20 | 10.87 | $10.82 | 797500 |
| 2025-02-19 | 10.94 | $11.18 | 1.4M |
| 2025-02-18 | 11.01 | $10.63 | 612400 |
| 2025-02-14 | 11.08 | $10.48 | 430595 |
| 2025-02-13 | 11.20 | $10.44 | 518400 |
| 2025-02-12 | 11.27 | $10.00 | 561433 |
| 2025-02-11 | 11.33 | $10.05 | 576590 |
| 2025-02-10 | 11.39 | $10.29 | 482466 |
| 2025-02-07 | 11.43 | $10.16 | 573717 |
| 2025-02-06 | 11.47 | $10.50 | 724814 |
| 2025-02-05 | 11.46 | $10.68 | 530851 |
| 2025-02-04 | 11.32 | $10.48 | 812930 |
| 2025-02-03 | 11.20 | $9.86 | 1.1M |
| 2025-01-31 | 11.12 | $10.27 | 1.4M |
| 2025-01-30 | 11.01 | $10.97 | 922989 |
| 2025-01-29 | 10.87 | $11.29 | 1.5M |
| 2025-01-28 | 10.71 | $12.16 | 1.6M |
| 2025-01-27 | 10.53 | $12.38 | 1.6M |
| 2025-01-24 | 10.33 | $12.42 | 1.0M |
| 2025-01-23 | 10.13 | $12.30 | 1.1M |
| 2025-01-22 | 9.94 | $12.30 | 835182 |
| 2025-01-21 | 9.77 | $12.49 | 1.2M |
| 2025-01-17 | 9.55 | $12.17 | 1.7M |
| 2025-01-16 | 9.37 | $12.79 | 1.7M |
| 2025-01-15 | 9.15 | $11.90 | 1.2M |
| 2025-01-14 | 8.97 | $11.22 | 882908 |
| 2025-01-13 | 8.85 | $11.12 | 1.5M |
| 2025-01-10 | 8.77 | $11.19 | 1.9M |
| 2025-01-08 | 8.67 | $10.81 | 2.4M |
| 2025-01-07 | 8.60 | $10.30 | 5.7M |
| 2025-01-06 | 8.56 | $7.93 | 496341 |
| 2025-01-03 | 8.64 | $8.18 | 445096 |
| 2025-01-02 | 8.72 | $8.22 | 694785 |
| 2024-12-31 | 8.80 | $8.10 | 1.2M |
| 2024-12-30 | 8.89 | $8.10 | 712917 |
| 2024-12-27 | 8.98 | $8.21 | 474722 |
| 2024-12-26 | 9.07 | $8.50 | 408311 |
| 2024-12-24 | 9.13 | $8.33 | 230520 |
| 2024-12-23 | 9.21 | $8.42 | 633201 |
| 2024-12-20 | 9.29 | $8.57 | 2.5M |
| 2024-12-19 | 9.38 | $8.87 | 1.1M |
| 2024-12-18 | 9.47 | $8.12 | 711946 |
| 2024-12-17 | 9.62 | $8.54 | 685860 |
| 2024-12-16 | 9.74 | $8.31 | 1.4M |
| 2024-12-13 | 9.84 | $8.38 | 860200 |
| 2024-12-12 | 9.97 | $8.77 | 918418 |
| 2024-12-11 | 10.10 | $9.53 | 778500 |
| 2024-12-10 | 10.20 | $9.18 | 1.9M |
| 2024-12-09 | 10.35 | $9.35 | 840538 |
| 2024-12-06 | 10.46 | $9.50 | 565205 |
| 2024-12-05 | 10.52 | $9.70 | 513844 |
| 2024-12-04 | 10.55 | $9.68 | 569259 |
| 2024-12-03 | 10.57 | $9.85 | 771903 |
| 2024-12-02 | 10.56 | $9.90 | 886947 |
| 2024-11-29 | 10.56 | $9.86 | 323400 |
| 2024-11-27 | 10.57 | $9.98 | 727700 |
| 2024-11-26 | 10.58 | $9.78 | 1.2M |
| 2024-11-25 | 10.74 | $9.95 | 857200 |
| 2024-11-22 | 10.92 | $9.96 | 880100 |
| 2024-11-21 | 11.07 | $10.33 | 688977 |
| 2024-11-20 | 11.18 | $10.74 | 2.1M |
| 2024-11-19 | 11.26 | $11.07 | 770726 |
| 2024-11-18 | 11.31 | $10.91 | 1.0M |
| 2024-11-15 | 11.32 | $10.33 | 1.2M |
| 2024-11-14 | 11.36 | $11.00 | 1.3M |
| 2024-11-13 | 11.33 | $11.35 | 943400 |
| 2024-11-12 | 11.29 | $11.67 | 952545 |
| 2024-11-11 | 11.21 | $12.04 | 1.1M |
| 2024-11-08 | 11.11 | $11.60 | 1.5M |
| 2024-11-07 | 11.03 | $10.63 | 1.0M |
| 2024-11-06 | 10.99 | $10.32 | 1.1M |
| 2024-11-05 | 10.97 | $10.15 | 1.5M |
| 2024-11-04 | 10.95 | $9.59 | 1.9M |
| 2024-11-01 | 10.92 | $9.99 | 1.6M |
| 2024-10-31 | 10.87 | $10.06 | 2.2M |
| 2024-10-30 | 10.78 | $10.05 | 4.4M |
| 2024-10-29 | 10.69 | $12.97 | 1.7M |
| 2024-10-28 | 10.45 | $13.59 | 2.2M |
| 2024-10-25 | 10.17 | $13.04 | 2.3M |
| 2024-10-24 | 9.92 | $12.47 | 1.9M |
| 2024-10-23 | 9.71 | $12.35 | 2.1M |
| 2024-10-22 | 9.48 | $12.04 | 1.6M |
| 2024-10-21 | 9.26 | $11.20 | 788838 |
| 2024-10-18 | 9.06 | $11.01 | 751428 |
| 2024-10-17 | 8.88 | $10.49 | 790145 |
| 2024-10-16 | 8.71 | $10.45 | 785230 |
| 2024-10-15 | 8.55 | $10.09 | 669900 |
| 2024-10-14 | 8.40 | $10.06 | 645400 |
| 2024-10-11 | 8.25 | $10.12 | 933711 |
| 2024-10-10 | 8.09 | $9.73 | 1.2M |
| 2024-10-09 | 7.95 | $9.93 | 1.6M |
| 2024-10-08 | 7.80 | $9.67 | 1.6M |
| 2024-10-07 | 7.63 | $9.17 | 1.3M |
| 2024-10-04 | 7.45 | $8.90 | 1.2M |
| 2024-10-03 | 7.29 | $8.29 | 539729 |
| 2024-10-02 | 7.16 | $8.27 | 672840 |
| 2024-10-01 | 7.03 | $8.10 | 643400 |
| 2024-09-30 | 6.92 | $8.08 | 626223 |
| 2024-09-27 | 6.83 | $8.05 | 685957 |
| 2024-09-26 | 6.73 | $8.23 | 1.3M |
| 2024-09-25 | 6.62 | $7.76 | 1.3M |
| 2024-09-24 | 6.54 | $7.51 | 816400 |
| 2024-09-23 | 6.48 | $7.30 | 895543 |
| 2024-09-20 | 6.40 | $7.38 | 1.1M |
| 2024-09-19 | 6.28 | $7.01 | 1.3M |
| 2024-09-18 | 6.18 | $7.25 | 896400 |
| 2024-09-17 | 6.07 | $7.21 | 935000 |
| 2024-09-16 | 5.97 | $7.06 | 707400 |
| 2024-09-13 | 5.86 | $6.95 | 891700 |
| 2024-09-12 | 5.75 | $6.86 | 1.1M |
| 2024-09-11 | 5.65 | $6.91 | 2.2M |
| 2024-09-10 | 5.49 | $6.23 | 1.6M |
| 2024-09-09 | 5.37 | $5.60 | 1.1M |
| 2024-09-06 | 5.28 | $5.76 | 832998 |
| 2024-09-05 | 5.19 | $5.70 | 533103 |
| 2024-09-04 | 5.10 | $5.74 | 622146 |
| 2024-09-03 | 5.02 | $5.84 | 752149 |
| 2024-08-30 | 4.93 | $6.24 | 484230 |
| 2024-08-29 | 4.83 | $6.07 | 514800 |
| 2024-08-28 | 4.75 | $6.02 | 530900 |
| 2024-08-27 | 4.67 | $6.17 | 839364 |
| 2024-08-26 | 4.59 | $6.27 | 2.0M |
| 2024-08-23 | 4.51 | $5.65 | 1.1M |
| 2024-08-22 | 4.46 | $5.10 | 455446 |
| 2024-08-21 | 4.44 | $5.01 | 451000 |
| 2024-08-20 | 4.42 | $5.02 | 467745 |
| 2024-08-19 | 4.41 | $5.16 | 960900 |
| 2024-08-16 | 4.39 | $4.81 | 712005 |
| 2024-08-15 | 4.39 | $4.80 | 911900 |
| 2024-08-14 | 4.38 | $4.92 | 2.9M |
| 2024-08-13 | 4.38 | $3.78 | 517060 |
| 2024-08-12 | 4.44 | $3.64 | 649805 |
| 2024-08-09 | 4.50 | $3.82 | 723800 |
| 2024-08-08 | 4.55 | $4.00 | 433629 |
| 2024-08-07 | 4.59 | $3.94 | 440000 |
| 2024-08-06 | 4.62 | $4.05 | 271800 |
| 2024-08-05 | 4.63 | $4.06 | 615900 |
| 2024-08-02 | 4.64 | $4.22 | 488300 |
| 2024-08-01 | 4.63 | $4.46 | 414221 |
| 2024-07-31 | 4.62 | $4.58 | 644400 |
| 2024-07-30 | 4.59 | $4.52 | 1.6M |
| 2024-07-29 | 4.58 | $4.68 | 608405 |
| 2024-07-26 | 4.56 | $4.54 | 357600 |
| 2024-07-25 | 4.55 | $4.71 | 415627 |
| 2024-07-24 | 4.52 | $4.77 | 287925 |
| 2024-07-23 | 4.49 | $4.83 | 419922 |
| 2024-07-22 | 4.47 | $4.74 | 333545 |
| 2024-07-19 | 4.45 | $4.65 | 208865 |
| 2024-07-18 | 4.44 | $4.66 | 330233 |
| 2024-07-17 | 4.42 | $4.85 | 368301 |
| 2024-07-16 | 4.40 | $5.00 | 589233 |
| 2024-07-15 | 4.39 | $4.90 | 371782 |
| 2024-07-12 | 4.39 | $4.78 | 552954 |
| 2024-07-11 | 4.40 | $4.91 | 711955 |
| 2024-07-10 | 4.41 | $4.45 | 343308 |
| 2024-07-09 | 4.44 | $4.30 | 426720 |
| 2024-07-08 | 4.48 | $4.18 | 526760 |
| 2024-07-05 | 4.53 | $4.12 | 322906 |
| 2024-07-03 | 4.59 | $4.13 | 308943 |
| 2024-07-02 | 4.65 | $4.12 | 442235 |
| 2024-07-01 | 4.70 | $4.28 | 347177 |
| 2024-06-28 | 4.75 | $4.33 | 1.2M |
| 2024-06-27 | 4.80 | $4.33 | 333591 |
| 2024-06-26 | 4.85 | $4.15 | 332563 |
| 2024-06-25 | 4.91 | $4.18 | 288621 |
| 2024-06-24 | 4.95 | $4.25 | 337175 |
| 2024-06-21 | 5.00 | $4.39 | 519171 |
| 2024-06-20 | 5.04 | $4.43 | 511232 |
| 2024-06-18 | 5.07 | $4.33 | 682445 |
| 2024-06-17 | 5.11 | $4.49 | 738055 |
| 2024-06-14 | 5.14 | $4.72 | 514168 |
| 2024-06-13 | 5.16 | $4.88 | 392750 |
| 2024-06-12 | 5.18 | $4.99 | 386567 |
| 2024-06-11 | 5.20 | $5.05 | 640803 |
| 2024-06-10 | 5.21 | $5.09 | 347345 |
| 2024-06-07 | 5.21 | $5.16 | 422358 |
| 2024-06-06 | 5.23 | $5.19 | 440516 |
| 2024-06-05 | 5.25 | $5.30 | 566294 |
| 2024-06-04 | 5.28 | $5.26 | 373841 |
| 2024-06-03 | 5.31 | $5.24 | 354900 |
| 2024-05-31 | 5.34 | $5.27 | 349720 |
| 2024-05-30 | 5.34 | $5.28 | 463047 |
| 2024-05-29 | 5.36 | $5.25 | 542210 |
| 2024-05-28 | 5.36 | $5.36 | 629121 |
| 2024-05-24 | 5.35 | $5.12 | 254639 |
| 2024-05-23 | 5.36 | $5.11 | 536520 |
| 2024-05-22 | 5.37 | $5.21 | 357986 |
| 2024-05-21 | 5.37 | $5.08 | 549853 |
| 2024-05-20 | 5.39 | $5.05 | 693902 |
| 2024-05-17 | 5.40 | $5.12 | 475555 |
| 2024-05-16 | 5.41 | $5.20 | 478733 |
| 2024-05-15 | 5.42 | $5.25 | 509921 |
| 2024-05-14 | 5.43 | $5.33 | 468004 |
| 2024-05-13 | 5.44 | $5.30 | 442945 |
| 2024-05-10 | 5.44 | $5.17 | 991715 |
| 2024-05-09 | 5.47 | $5.41 | 896049 |
| 2024-05-08 | 5.52 | $5.71 | 810912 |
| 2024-05-07 | 5.50 | $5.84 | 466594 |
| 2024-05-06 | 5.45 | $5.89 | 748677 |
| 2024-05-03 | 5.39 | $5.84 | 1.0M |
| 2024-05-02 | 5.33 | $5.37 | 625572 |
| 2024-05-01 | 5.29 | $5.52 | 902216 |
| 2024-04-30 | 5.22 | $5.26 | 373158 |
| 2024-04-29 | 5.16 | $5.28 | 365723 |
| 2024-04-26 | 5.10 | $5.31 | 315424 |
| 2024-04-25 | 5.05 | $5.19 | 745281 |
| 2024-04-24 | 5.00 | $5.33 | 422944 |
| 2024-04-23 | 4.94 | $5.45 | 572806 |
| 2024-04-22 | 4.87 | $5.28 | 465594 |
| 2024-04-19 | 4.80 | $5.28 | 2.0M |
| 2024-04-18 | 4.73 | $5.42 | 628596 |
| 2024-04-17 | 4.65 | $5.44 | 731947 |
| 2024-04-16 | 4.57 | $5.41 | 719967 |
| 2024-04-15 | 4.49 | $5.38 | 1.5M |
| 2024-04-12 | 4.41 | $5.84 | 2.3M |
| 2024-04-11 | 4.33 | $6.39 | 2.6M |
| 2024-04-10 | 4.20 | $5.28 | 1.5M |
| 2024-04-09 | 4.11 | $4.75 | 438540 |
| 2024-04-08 | 4.05 | $4.76 | 642629 |
| 2024-04-05 | 4.00 | $4.71 | 995358 |
| 2024-04-04 | 3.94 | $4.46 | 539502 |
| 2024-04-03 | 3.90 | $4.13 | 189452 |
| 2024-04-02 | 3.87 | $4.08 | 316063 |
| 2024-04-01 | 3.84 | $4.17 | 206300 |
| 2024-03-28 | 3.82 | $4.24 | 339828 |
| 2024-03-27 | 3.78 | $4.16 | 379826 |
| 2024-03-26 | 3.75 | $4.11 | 486857 |
| 2024-03-25 | 3.72 | $4.08 | 489686 |
| 2024-03-22 | 3.68 | $3.92 | 381421 |
| 2024-03-21 | 3.65 | $3.90 | 296393 |
| 2024-03-20 | 3.62 | $3.80 | 365319 |
| 2024-03-19 | 3.59 | $3.83 | 350538 |
| 2024-03-18 | 3.56 | $3.80 | 447663 |
| 2024-03-15 | 3.54 | $3.81 | 1.0M |
| 2024-03-14 | 3.51 | $4.18 | 1.5M |
| 2024-03-13 | 3.46 | $3.90 | 1.1M |
| 2024-03-12 | 3.42 | $3.42 | 1.2M |
| 2024-03-11 | 3.41 | $3.52 | 618462 |
| 2024-03-08 | 3.40 | $3.68 | 436426 |
| 2024-03-07 | 3.36 | $3.62 | 276216 |
| 2024-03-06 | 3.33 | $3.59 | 183373 |
| 2024-03-05 | 3.30 | $3.55 | 306781 |
| 2024-03-04 | 3.27 | $3.53 | 312686 |
| 2024-03-01 | 3.25 | $3.67 | 402140 |
| 2024-02-29 | 3.22 | $3.54 | 272378 |
| 2024-02-28 | 3.19 | $3.54 | 269062 |
| 2024-02-27 | 3.17 | $3.53 | 438529 |
| 2024-02-26 | 3.16 | $3.31 | 382397 |
| 2024-02-23 | 3.16 | $3.28 | 220587 |
| 2024-02-22 | 3.16 | $3.24 | 307714 |
| 2024-02-21 | 3.15 | $3.25 | 157061 |
| 2024-02-20 | 3.15 | $3.29 | 317206 |
| 2024-02-16 | 3.15 | $3.31 | 241296 |
| 2024-02-15 | 3.15 | $3.27 | 272047 |
| 2024-02-14 | 3.15 | $3.20 | 313748 |
| 2024-02-13 | 3.16 | $3.08 | 447452 |
| 2024-02-12 | 3.17 | $3.29 | 480914 |
| 2024-02-09 | 3.18 | $3.18 | 312118 |
| 2024-02-08 | 3.20 | $3.02 | 320684 |
| 2024-02-07 | 3.22 | $2.94 | 269904 |
| 2024-02-06 | 3.26 | $2.96 | 645565 |
| 2024-02-05 | 3.29 | $2.98 | 473812 |
| 2024-02-02 | 3.31 | $3.10 | 771291 |
| 2024-02-01 | 3.33 | $3.04 | 484263 |
| 2024-01-31 | 3.36 | $2.95 | 909663 |
| 2024-01-30 | 3.40 | $3.14 | 1.1M |
| 2024-01-29 | 3.43 | $3.35 | 190386 |
| 2024-01-26 | 3.45 | $3.27 | 135102 |
| 2024-01-25 | 3.48 | $3.24 | 235294 |
| 2024-01-24 | 3.52 | $3.20 | 321086 |
| 2024-01-23 | 3.55 | $3.28 | 151748 |
| 2024-01-22 | 3.56 | $3.28 | 278792 |
| 2024-01-19 | 3.57 | $3.26 | 341222 |
| 2024-01-18 | 3.59 | $3.28 | 329075 |
| 2024-01-17 | 3.58 | $3.35 | 301497 |
| 2024-01-16 | 3.58 | $3.36 | 575404 |
| 2024-01-12 | 3.59 | $3.47 | 270254 |
| 2024-01-11 | 3.59 | $3.47 | 288382 |
| 2024-01-10 | 3.58 | $3.55 | 258412 |
| 2024-01-09 | 3.57 | $3.61 | 436223 |
| 2024-01-08 | 3.56 | $3.61 | 620508 |
| 2024-01-05 | 3.56 | $3.39 | 498191 |
| 2024-01-04 | 3.57 | $3.47 | 400230 |
| 2024-01-03 | 3.58 | $3.57 | 361931 |
| 2024-01-02 | 3.58 | $3.77 | 357792 |
| 2023-12-29 | 3.55 | $3.76 | 419242 |
| 2023-12-28 | 3.53 | $3.87 | 342140 |
| 2023-12-27 | 3.50 | $3.90 | 496155 |
| 2023-12-26 | 3.48 | $3.92 | 435611 |
| 2023-12-22 | 3.46 | $3.75 | 360379 |
| 2023-12-21 | 3.46 | $3.61 | 516649 |
| 2023-12-20 | 3.47 | $3.47 | 685778 |
| 2023-12-19 | 3.47 | $3.52 | 820903 |
| 2023-12-18 | 3.49 | $3.24 | 498237 |
| 2023-12-15 | 3.53 | $3.31 | 947284 |
| 2023-12-14 | 3.55 | $3.45 | 578809 |
| 2023-12-13 | 3.54 | $3.50 | 476453 |
| 2023-12-12 | 3.53 | $3.30 | 452090 |
| 2023-12-11 | 3.52 | $3.29 | 758168 |
| 2023-12-08 | 3.51 | $3.56 | 945589 |
| 2023-12-07 | 3.49 | $3.57 | 460003 |
| 2023-12-06 | 3.47 | $3.61 | 488686 |
| 2023-12-05 | 3.46 | $3.54 | 509751 |
| 2023-12-04 | 3.46 | $3.56 | 515509 |
| 2023-12-01 | 3.46 | $3.35 | 508979 |
| 2023-11-30 | 3.46 | $3.25 | 900711 |
| 2023-11-29 | 3.46 | $3.37 | 637441 |
| 2023-11-28 | 3.47 | $3.36 | 851032 |
| 2023-11-27 | 3.46 | $3.65 | 567527 |
| 2023-11-24 | 3.43 | $3.76 | 375359 |
| 2023-11-22 | 3.39 | $3.66 | 827500 |
| 2023-11-21 | 3.36 | $3.62 | 987012 |
| 2023-11-20 | 3.34 | $3.78 | 1.5M |
| 2023-11-17 | 3.31 | $4.01 | 2.3M |
| 2023-11-16 | 3.27 | $3.80 | 2.7M |
| 2023-11-15 | 3.24 | $3.33 | 13.8M |
| 2023-11-14 | 3.24 | $3.13 | 1.6M |
| 2023-11-13 | 3.25 | $3.11 | 1.4M |
| 2023-11-10 | 3.26 | $3.22 | 725756 |
| 2023-11-09 | 3.27 | $3.02 | 713589 |
| 2023-11-08 | 3.28 | $3.21 | 745142 |
| 2023-11-07 | 3.29 | $3.53 | 522961 |
| 2023-11-06 | 3.29 | $3.45 | 510926 |
| 2023-11-03 | 3.30 | $3.49 | 406146 |
| 2023-11-02 | 3.30 | $3.38 | 460102 |
| 2023-11-01 | 3.31 | $3.40 | 589354 |
| 2023-10-31 | 3.31 | $3.48 | 967567 |
| 2023-10-30 | 3.31 | $3.19 | 641911 |
| 2023-10-27 | 3.33 | $3.00 | 586465 |
| 2023-10-26 | 3.36 | $3.08 | 381211 |
| 2023-10-25 | 3.39 | $3.05 | 505507 |
| 2023-10-24 | 3.42 | $3.17 | 474692 |
| 2023-10-23 | 3.45 | $3.15 | 403155 |
| 2023-10-20 | 3.47 | $3.16 | 429279 |
| 2023-10-19 | 3.50 | $3.23 | 321595 |
| 2023-10-18 | 3.52 | $3.28 | 287542 |
| 2023-10-17 | 3.54 | $3.43 | 417393 |
| 2023-10-16 | 3.55 | $3.31 | 381958 |
| 2023-10-13 | 3.58 | $3.34 | 484776 |
| 2023-10-12 | 3.60 | $3.28 | 669483 |
| 2023-10-11 | 3.64 | $3.43 | 409081 |
| 2023-10-10 | 3.66 | $3.56 | 300685 |
| 2023-10-09 | 3.68 | $3.52 | 283781 |
| 2023-10-06 | 3.70 | $3.56 | 229011 |
| 2023-10-05 | 3.71 | $3.55 | 329983 |
| 2023-10-04 | 3.72 | $3.41 | 468341 |
| 2023-10-03 | 3.74 | $3.47 | 434120 |
| 2023-10-02 | 3.77 | $3.54 | 482871 |
| 2023-09-29 | 3.80 | $3.70 | 530016 |
| 2023-09-28 | 3.81 | $3.69 | 506838 |
| 2023-09-27 | 3.83 | $3.67 | 342452 |
| 2023-09-26 | 3.86 | $3.66 | 372237 |
| 2023-09-25 | 3.88 | $3.69 | 371436 |
| 2023-09-22 | 3.90 | $3.67 | 414718 |
| 2023-09-21 | 3.92 | $3.60 | 511579 |
| 2023-09-20 | 3.94 | $3.63 | 373317 |
| 2023-09-19 | 3.97 | $3.79 | 509101 |
| 2023-09-18 | 3.99 | $3.75 | 508487 |
| 2023-09-15 | 4.01 | $3.91 | 1.4M |
| 2023-09-14 | 4.02 | $3.97 | 248120 |
| 2023-09-13 | 4.03 | $3.87 | 586838 |
| 2023-09-12 | 4.05 | $3.99 | 394927 |
| 2023-09-11 | 4.06 | $3.90 | 515367 |
| 2023-09-08 | 4.08 | $3.70 | 591576 |
| 2023-09-07 | 4.12 | $3.75 | 457297 |
| 2023-09-06 | 4.15 | $3.88 | 819400 |
| 2023-09-05 | 4.17 | $3.95 | 847400 |
| 2023-09-01 | 4.18 | $4.13 | 388200 |
| 2023-08-31 | 4.19 | $4.07 | 774600 |
| 2023-08-30 | 4.19 | $4.08 | 377300 |
| 2023-08-29 | 4.20 | $4.11 | 398700 |
| 2023-08-28 | 4.21 | $4.17 | 355300 |
| 2023-08-25 | 4.22 | $4.08 | 255300 |
| 2023-08-24 | 4.24 | $4.03 | 276600 |
| 2023-08-23 | 4.24 | $4.13 | 179700 |
| 2023-08-22 | 4.22 | $4.14 | 319400 |
| 2023-08-21 | 4.21 | $4.21 | 416000 |
| 2023-08-18 | 4.19 | $4.09 | 305800 |
| 2023-08-17 | 4.18 | $4.10 | 380700 |
| 2023-08-16 | 4.16 | $4.19 | 222800 |
| 2023-08-15 | 4.14 | $4.26 | 380400 |
| 2023-08-14 | 4.12 | $4.14 | 586000 |
| 2023-08-11 | 4.11 | $4.40 | 366100 |
| 2023-08-10 | 4.08 | $4.40 | 527100 |
| 2023-08-09 | 4.06 | $4.35 | 522300 |
| 2023-08-08 | 4.04 | $4.42 | 676000 |
| 2023-08-07 | 4.01 | $4.10 | 465000 |
| 2023-08-04 | 4.00 | $4.26 | 315000 |
| 2023-08-03 | 3.98 | $4.22 | 376800 |
| 2023-08-02 | 3.95 | $4.14 | 550300 |
| 2023-08-01 | 3.93 | $4.29 | 438600 |
| 2023-07-31 | 3.91 | $4.42 | 455100 |
| 2023-07-28 | 3.89 | $4.46 | 851500 |
| 2023-07-27 | 3.86 | $4.02 | 1.3M |
| 2023-07-26 | 3.92 | $3.83 | 377000 |
| 2023-07-25 | 3.97 | $3.80 | 837200 |
| 2023-07-24 | 4.03 | $3.82 | 562800 |
| 2023-07-21 | 4.11 | $3.90 | 749500 |
| 2023-07-20 | 4.20 | $3.82 | 454500 |
| 2023-07-19 | 4.30 | $3.83 | 454500 |
| 2023-07-18 | 4.38 | $3.83 | 384700 |
| 2023-07-17 | 4.45 | $3.87 | 397900 |
| 2023-07-14 | 4.51 | $3.89 | 540400 |
| 2023-07-13 | 4.59 | $3.90 | 930500 |
| 2023-07-12 | 4.68 | $3.89 | 784700 |
| 2023-07-11 | 4.75 | $3.91 | 1.0M |
| 2023-07-10 | 4.81 | $3.90 | 962200 |
| 2023-07-07 | 4.87 | $3.86 | 839700 |
| 2023-07-06 | 4.93 | $3.71 | 1.4M |
| 2023-07-05 | 5.00 | $3.69 | 1.5M |
| 2023-07-03 | 5.07 | $3.90 | 857700 |
| 2023-06-30 | 5.13 | $3.97 | 1.5M |
| 2023-06-29 | 5.18 | $3.94 | 4.5M |
| 2023-06-28 | 5.23 | $5.07 | 563000 |
| 2023-06-27 | 5.21 | $4.97 | 480600 |
| 2023-06-26 | 5.21 | $4.87 | 1.3M |
| 2023-06-23 | 5.21 | $5.48 | 6.8M |
| 2023-06-22 | 5.17 | $5.69 | 1.3M |
| 2023-06-21 | 5.14 | $5.80 | 903100 |
| 2023-06-20 | 5.10 | $5.49 | 488100 |
| 2023-06-16 | 5.08 | $5.12 | 489700 |
| 2023-06-15 | 5.05 | $5.17 | 923400 |
| 2023-06-14 | 5.01 | $5.45 | 808700 |
| 2023-06-13 | 4.96 | $5.73 | 692200 |
| 2023-06-12 | 4.93 | $5.18 | 346000 |
| 2023-06-09 | 4.93 | $5.15 | 189600 |
| 2023-06-08 | 4.94 | $5.18 | 290900 |
| 2023-06-07 | 4.94 | $5.00 | 305200 |
| 2023-06-06 | 4.96 | $5.14 | 435400 |
| 2023-06-05 | 4.96 | $5.12 | 218100 |
| 2023-06-02 | 4.95 | $5.14 | 224500 |
| 2023-06-01 | 4.94 | $4.98 | 167500 |
| 2023-05-31 | 4.95 | $4.81 | 120000 |
| 2023-05-30 | 4.95 | $4.82 | 197800 |
| 2023-05-26 | 4.97 | $4.89 | 214600 |
| 2023-05-25 | 4.97 | $4.77 | 281500 |
| 2023-05-24 | 4.96 | $4.85 | 277000 |
| 2023-05-23 | 4.93 | $4.91 | 299900 |
| 2023-05-22 | 4.92 | $5.13 | 536400 |
| 2023-05-19 | 4.91 | $5.10 | 955400 |
| 2023-05-18 | 4.90 | $4.44 | 543500 |
| 2023-05-17 | 4.92 | $4.38 | 468600 |
| 2023-05-16 | 4.94 | $4.46 | 881600 |
| 2023-05-15 | 4.95 | $5.15 | 409800 |
| 2023-05-12 | 4.95 | $5.18 | 345300 |
| 2023-05-11 | 4.96 | $5.31 | 354400 |
| 2023-05-10 | 4.96 | $5.30 | 207200 |
| 2023-05-09 | 4.95 | $5.25 | 211400 |
| 2023-05-08 | 4.94 | $5.25 | 281400 |
| 2023-05-05 | 4.91 | $4.95 | 171000 |
| 2023-05-04 | 4.87 | $4.94 | 146300 |
| 2023-05-03 | 4.83 | $5.04 | 296400 |
| 2023-05-02 | 4.79 | $4.93 | 220100 |
| 2023-05-01 | 4.76 | $5.12 | 296500 |
| 2023-04-28 | 4.71 | $4.94 | 289700 |
| 2023-04-27 | 4.67 | $4.63 | 348900 |
| 2023-04-26 | 4.63 | $4.26 | 1.2M |
| 2023-04-25 | 4.58 | $4.68 | 189700 |
| 2023-04-24 | 4.52 | $4.87 | 185200 |
| 2023-04-21 | 4.45 | $4.98 | 151700 |
| 2023-04-20 | 4.36 | $4.72 | 154000 |
| 2023-04-19 | 4.29 | $4.83 | 210600 |
| 2023-04-18 | 4.21 | $4.76 | 364300 |
| 2023-04-17 | 4.15 | $5.15 | 222500 |
| 2023-04-14 | 4.06 | $5.27 | 279300 |
| 2023-04-13 | 3.98 | $5.25 | 354300 |
| 2023-04-12 | 3.89 | $5.15 | 479400 |
| 2023-04-11 | 3.82 | $5.03 | 898900 |
| 2023-04-10 | 3.75 | $4.66 | 296800 |
| 2023-04-06 | 3.71 | $4.23 | 103000 |
| 2023-04-05 | 3.68 | $4.13 | 172600 |
| 2023-04-04 | 3.67 | $4.26 | 318600 |
| 2023-04-03 | 3.65 | $4.33 | 536000 |
| 2023-03-31 | 3.63 | $4.14 | 377200 |
| 2023-03-30 | 3.63 | $4.14 | 582800 |
| 2023-03-29 | 3.63 | $3.66 | 192000 |
| 2023-03-28 | 3.67 | $3.41 | 108500 |
| 2023-03-27 | 3.70 | $3.44 | 137100 |
| 2023-03-24 | 3.74 | $3.41 | 156400 |
| 2023-03-23 | 3.76 | $3.29 | 179400 |
| 2023-03-22 | 3.80 | $3.22 | 209900 |
| 2023-03-21 | 3.83 | $3.32 | 220300 |
| 2023-03-20 | 3.87 | $3.42 | 153100 |
| 2023-03-17 | 3.93 | $3.46 | 185600 |
| 2023-03-16 | 3.97 | $3.61 | 196500 |
| 2023-03-15 | 4.02 | $3.53 | 226300 |
| 2023-03-14 | 4.06 | $3.74 | 214300 |
| 2023-03-13 | 4.08 | $3.62 | 301500 |
| 2023-03-10 | 4.11 | $3.74 | 199900 |
| 2023-03-09 | 4.13 | $3.76 | 218700 |
| 2023-03-08 | 4.16 | $3.93 | 127100 |
| 2023-03-07 | 4.18 | $3.80 | 207900 |
| 2023-03-06 | 4.21 | $3.86 | 427900 |
| 2023-03-03 | 4.24 | $4.22 | 409500 |
| 2023-03-02 | 4.25 | $4.23 | 112200 |
| 2023-03-01 | 4.26 | $4.30 | 186100 |
| 2023-02-28 | 4.27 | $4.05 | 119900 |
| 2023-02-27 | 4.28 | $4.21 | 175200 |
| 2023-02-24 | 4.28 | $3.98 | 165700 |
| 2023-02-23 | 4.29 | $4.01 | 212800 |
| 2023-02-22 | 4.30 | $3.90 | 350800 |
| 2023-02-21 | 4.32 | $4.11 | 319400 |
| 2023-02-17 | 4.34 | $4.45 | 177000 |
| 2023-02-16 | 4.34 | $4.38 | 107800 |
| 2023-02-15 | 4.34 | $4.49 | 252900 |
| 2023-02-14 | 4.34 | $4.33 | 93700 |
| 2023-02-13 | 4.34 | $4.29 | 113900 |
| 2023-02-10 | 4.35 | $4.20 | 96100 |
| 2023-02-09 | 4.36 | $4.18 | 128800 |
| 2023-02-08 | 4.37 | $4.23 | 142800 |
| 2023-02-07 | 4.38 | $4.32 | 241500 |
| 2023-02-06 | 4.38 | $4.46 | 277200 |
| 2023-02-03 | 4.39 | $4.47 | 278900 |
| 2023-02-02 | 4.39 | $4.48 | 312800 |
| 2023-02-01 | 4.38 | $4.44 | 162400 |
| 2023-01-31 | 4.37 | $4.34 | 123900 |
| 2023-01-30 | 4.37 | $4.26 | 117100 |
| 2023-01-27 | 4.35 | $4.31 | 240300 |
| 2023-01-26 | 4.32 | $4.14 | 154700 |
| 2023-01-25 | 4.31 | $4.12 | 415600 |
| 2023-01-24 | 4.31 | $4.34 | 493200 |
| 2023-01-23 | 4.29 | $4.53 | 274100 |
| 2023-01-20 | 4.26 | $4.53 | 281700 |
| 2023-01-19 | 4.23 | $4.40 | 195400 |
| 2023-01-18 | 4.20 | $4.41 | 233500 |
| 2023-01-17 | 4.18 | $4.40 | 332500 |
| 2023-01-13 | 4.17 | $4.43 | 156100 |
| 2023-01-12 | 4.15 | $4.43 | 202900 |
| 2023-01-11 | 4.14 | $4.33 | 288400 |
| 2023-01-10 | 4.12 | $4.43 | 112000 |
| 2023-01-09 | 4.09 | $4.44 | 288900 |
| 2023-01-06 | 4.05 | $4.61 | 378500 |
| 2023-01-05 | 4.02 | $4.44 | 257400 |
| 2023-01-04 | 4.00 | $4.35 | 430400 |
| 2023-01-03 | 4.00 | $4.18 | 233300 |
| 2022-12-30 | 4.01 | $4.22 | 278700 |
| 2022-12-29 | 4.02 | $3.97 | 525300 |
| 2022-12-28 | 4.03 | $3.79 | 211800 |
| 2022-12-27 | 4.05 | $3.85 | 147300 |
| 2022-12-23 | 4.06 | $4.11 | 125200 |
| 2022-12-22 | 4.07 | $3.96 | 93900 |
| 2022-12-21 | 4.07 | $3.95 | 102500 |
| 2022-12-20 | 4.07 | $3.92 | 119800 |
| 2022-12-19 | 4.06 | $3.79 | 275300 |
| 2022-12-16 | 4.07 | $4.07 | 211400 |
| 2022-12-15 | 4.07 | $4.14 | 92400 |
| 2022-12-14 | 4.05 | $4.10 | 145300 |
| 2022-12-13 | 4.03 | $4.06 | 195000 |
| 2022-12-12 | 4.02 | $3.99 | 198100 |
| 2022-12-09 | 4.00 | $3.78 | 89700 |
| 2022-12-08 | 3.97 | $3.78 | 257500 |
| 2022-12-07 | 3.92 | $3.97 | 157200 |
| 2022-12-06 | 3.87 | $3.96 | 431500 |
| 2022-12-05 | 3.82 | $4.38 | 245000 |
| 2022-12-02 | 3.74 | $4.45 | 299300 |
| 2022-12-01 | 3.67 | $4.29 | 228600 |
| 2022-11-30 | 3.60 | $4.16 | 193300 |
| 2022-11-29 | 3.55 | $4.21 | 204200 |
| 2022-11-28 | 3.49 | $4.14 | 202200 |
| 2022-11-25 | 3.45 | $4.23 | 161100 |
| 2022-11-23 | 3.39 | $3.99 | 206300 |
| 2022-11-22 | 3.35 | $3.90 | 145300 |
| 2022-11-21 | 3.31 | $3.88 | 231200 |
| 2022-11-18 | 3.27 | $4.00 | 270000 |
| 2022-11-17 | 3.22 | $3.98 | 453300 |
| 2022-11-16 | 3.17 | $3.70 | 211800 |
| 2022-11-15 | 3.14 | $3.69 | 342800 |
| 2022-11-14 | 3.11 | $3.82 | 455600 |
| 2022-11-11 | 3.08 | $3.71 | 1.1M |
| 2022-11-10 | 3.04 | $3.09 | 357000 |
| 2022-11-09 | 3.04 | $2.83 | 231400 |
| 2022-11-08 | 3.04 | $3.00 | 123600 |
| 2022-11-07 | 3.03 | $2.94 | 69600 |
| 2022-11-04 | 3.02 | $2.86 | 333400 |
| 2022-11-03 | 3.02 | $3.00 | 116000 |
| 2022-11-02 | 3.02 | $2.95 | 208800 |
| 2022-11-01 | 3.03 | $3.10 | 113500 |
| 2022-10-31 | 3.02 | $3.07 | 103000 |
| 2022-10-28 | 3.01 | $3.17 | 76200 |
| 2022-10-27 | 2.99 | $3.18 | 91100 |
| 2022-10-26 | 2.97 | $3.18 | 108500 |
| 2022-10-25 | 2.96 | $3.12 | 109900 |
| 2022-10-24 | 2.95 | $2.96 | 218700 |
| 2022-10-21 | 2.95 | $3.03 | 118900 |
| 2022-10-20 | 2.94 | $3.05 | 75500 |
| 2022-10-19 | 2.93 | $3.10 | 89100 |
| 2022-10-18 | 2.93 | $3.13 | 156700 |
| 2022-10-17 | 2.93 | $3.09 | 121400 |
| 2022-10-14 | 2.94 | $2.95 | 118800 |
| 2022-10-13 | 2.96 | $3.02 | 229900 |
| 2022-10-12 | 2.98 | $2.90 | 78800 |
| 2022-10-11 | 3.02 | $2.81 | 91900 |
| 2022-10-10 | 3.06 | $2.82 | 141400 |
| 2022-10-07 | 3.10 | $2.84 | 205100 |
| 2022-10-06 | 3.15 | $3.02 | 133100 |
| 2022-10-05 | 3.18 | $3.07 | 239400 |
| 2022-10-04 | 3.20 | $2.86 | 92300 |
| 2022-10-03 | 3.23 | $2.81 | 73200 |
| 2022-09-30 | 3.26 | $2.83 | 106700 |
| 2022-09-29 | 3.29 | $2.82 | 122300 |
| 2022-09-28 | 3.33 | $3.01 | 150400 |
| 2022-09-27 | 3.35 | $2.91 | 100300 |
| 2022-09-26 | 3.39 | $2.85 | 150200 |
| 2022-09-23 | 3.43 | $2.88 | 208600 |
| 2022-09-22 | 3.48 | $2.95 | 211900 |
| 2022-09-21 | 3.53 | $3.04 | 286800 |
| 2022-09-20 | 3.57 | $3.18 | 224300 |
| 2022-09-19 | 3.60 | $3.22 | 274500 |
| 2022-09-16 | 3.64 | $3.38 | 200300 |
| 2022-09-15 | 3.67 | $3.49 | 136900 |
| 2022-09-14 | 3.69 | $3.56 | 189300 |
| 2022-09-13 | 3.73 | $3.59 | 161000 |
| 2022-09-12 | 3.76 | $3.74 | 106600 |
| 2022-09-09 | 3.78 | $3.72 | 115900 |
| 2022-09-08 | 3.78 | $3.65 | 163300 |
| 2022-09-07 | 3.76 | $3.56 | 158300 |
| 2022-09-06 | 3.75 | $3.38 | 234800 |
| 2022-09-02 | 3.95 | $3.52 | 151500 |
| 2022-09-01 | 4.13 | $3.44 | 277700 |
| 2022-08-31 | 4.29 | $3.53 | 198600 |
| 2022-08-30 | 4.43 | $3.48 | 239700 |
| 2022-08-29 | 4.55 | $3.65 | 177100 |
| 2022-08-26 | 4.64 | $3.73 | 165600 |
| 2022-08-25 | 4.72 | $3.82 | 296600 |
| 2022-08-24 | 4.81 | $3.93 | 160900 |
| 2022-08-23 | 4.88 | $3.91 | 247700 |
| 2022-08-22 | 4.96 | $3.72 | 370100 |
| 2022-08-19 | 5.05 | $3.91 | 234400 |
| 2022-08-18 | 5.12 | $4.02 | 303100 |
| 2022-08-17 | 5.20 | $4.02 | 277700 |
| 2022-08-16 | 5.27 | $4.28 | 516700 |
| 2022-08-15 | 5.28 | $4.13 | 950200 |
| 2022-08-12 | 5.30 | $4.15 | 1.0M |
| 2022-08-11 | 5.32 | $3.72 | 1.5M |
| 2022-08-10 | 5.35 | $3.38 | 1.5M |
| 2022-08-09 | 5.39 | $3.20 | 5.0M |
| 2022-08-08 | 5.44 | $7.52 | 1.7M |
| 2022-08-05 | 5.26 | $7.13 | 449500 |
| 2022-08-04 | 5.11 | $6.55 | 626500 |
| 2022-08-03 | 4.99 | $6.25 | 540200 |
| 2022-08-02 | 4.87 | $6.00 | 579000 |
| 2022-08-01 | 4.79 | $5.49 | 209700 |
| 2022-07-29 | 4.70 | $5.35 | 364400 |
| 2022-07-28 | 4.64 | $5.47 | 141900 |
| 2022-07-27 | 4.54 | $5.41 | 210500 |
| 2022-07-26 | 4.45 | $5.45 | 277600 |
| 2022-07-25 | 4.35 | $5.47 | 176500 |
| 2022-07-22 | 4.25 | $5.42 | 351700 |
| 2022-07-21 | 4.16 | $5.53 | 378300 |
| 2022-07-20 | 4.05 | $5.45 | 1.1M |
| 2022-07-19 | 3.92 | $4.60 | 221600 |
| 2022-07-18 | 3.83 | $4.44 | 342500 |
| 2022-07-15 | 3.75 | $4.61 | 360200 |
| 2022-07-14 | 3.66 | $4.19 | 144500 |
| 2022-07-13 | 3.59 | $4.24 | 195400 |
| 2022-07-12 | 3.52 | $4.19 | 207000 |
| 2022-07-11 | 3.46 | $3.89 | 175500 |
| 2022-07-08 | 3.42 | $4.18 | 157100 |
| 2022-07-07 | 3.37 | $4.08 | 190400 |
| 2022-07-06 | 3.32 | $3.92 | 936700 |
| 2022-07-05 | 3.27 | $4.32 | 511500 |
| 2022-07-01 | 3.21 | $3.83 | 334200 |
| 2022-06-30 | 3.16 | $4.02 | 565100 |
| 2022-06-29 | 3.11 | $3.59 | 154700 |
| 2022-06-28 | 3.10 | $3.56 | 242700 |
| 2022-06-27 | 3.07 | $3.53 | 254600 |
| 2022-06-24 | 3.05 | $3.45 | 4.7M |
| 2022-06-23 | 3.04 | $3.62 | 529900 |
| 2022-06-22 | 3.03 | $3.20 | 400200 |
| 2022-06-21 | 3.03 | $2.99 | 433100 |
| 2022-06-17 | 3.05 | $2.82 | 341500 |
| 2022-06-16 | 3.08 | $2.73 | 430100 |
| 2022-06-15 | 3.13 | $2.88 | 345900 |
| 2022-06-14 | 3.17 | $2.76 | 289800 |
| 2022-06-13 | 3.22 | $2.89 | 325900 |
| 2022-06-10 | 3.23 | $2.94 | 388400 |
| 2022-06-09 | 3.24 | $3.15 | 346600 |
| 2022-06-08 | 3.23 | $3.19 | 426600 |
| 2022-06-07 | 3.24 | $3.05 | 519600 |
| 2022-06-06 | 3.24 | $2.90 | 419600 |
| 2022-06-03 | 3.26 | $3.00 | 364400 |
| 2022-06-02 | 3.28 | $3.00 | 234400 |
| 2022-06-01 | 3.31 | $3.00 | 761900 |
| 2022-05-31 | 3.34 | $3.24 | 365400 |
| 2022-05-27 | 3.35 | $3.10 | 472800 |
| 2022-05-26 | 3.37 | $3.18 | 363900 |
| 2022-05-25 | 3.39 | $3.24 | 312000 |
| 2022-05-24 | 3.41 | $3.25 | 282200 |
| 2022-05-23 | 3.44 | $3.30 | 178700 |
| 2022-05-20 | 3.47 | $3.36 | 309800 |
| 2022-05-19 | 3.51 | $3.49 | 288800 |
| 2022-05-18 | 3.55 | $3.60 | 361000 |
| 2022-05-17 | 3.60 | $3.82 | 419200 |
| 2022-05-16 | 3.64 | $3.61 | 788900 |
| 2022-05-13 | 3.70 | $3.27 | 418300 |
| 2022-05-12 | 3.78 | $2.98 | 401100 |
| 2022-05-11 | 3.89 | $3.04 | 375400 |
| 2022-05-10 | 3.98 | $3.38 | 326300 |
| 2022-05-09 | 4.07 | $3.08 | 343300 |
| 2022-05-06 | 4.17 | $3.34 | 331600 |
| 2022-05-05 | 4.27 | $3.40 | 214400 |
| 2022-05-04 | 4.38 | $3.61 | 280100 |
| 2022-05-03 | 4.48 | $3.49 | 257000 |
| 2022-05-02 | 4.59 | $3.53 | 278200 |
| 2022-04-29 | 4.69 | $3.44 | 295200 |
| 2022-04-28 | 4.79 | $3.53 | 373600 |
| 2022-04-27 | 4.91 | $3.62 | 400100 |
| 2022-04-26 | 5.00 | $3.84 | 314600 |
| 2022-04-25 | 5.09 | $4.06 | 347900 |
| 2022-04-22 | 5.19 | $4.13 | 419400 |
| 2022-04-21 | 5.30 | $4.28 | 609200 |
| 2022-04-20 | 5.38 | $4.59 | 923900 |
| 2022-04-19 | 5.41 | $4.62 | 229700 |
| 2022-04-18 | 5.42 | $4.72 | 224400 |
| 2022-04-14 | 5.45 | $4.96 | 323600 |
| 2022-04-13 | 5.45 | $5.13 | 167200 |
| 2022-04-12 | 5.44 | $4.94 | 232200 |
| 2022-04-11 | 5.44 | $5.01 | 290900 |
| 2022-04-08 | 5.42 | $5.23 | 105100 |
| 2022-04-07 | 5.40 | $5.35 | 240800 |
| 2022-04-06 | 5.37 | $5.54 | 221500 |
| 2022-04-05 | 5.31 | $5.61 | 344200 |
| 2022-04-04 | 5.24 | $5.59 | 237000 |
| 2022-04-01 | 5.18 | $5.58 | 366900 |
| 2022-03-31 | 5.12 | $5.48 | 442200 |
| 2022-03-30 | 5.09 | $5.85 | 891800 |
| 2022-03-29 | 5.03 | $5.54 | 449100 |
| 2022-03-28 | 4.99 | $5.66 | 878700 |
| 2022-03-25 | 4.95 | $6.06 | 371400 |
| 2022-03-24 | 4.85 | $6.24 | 507200 |
| 2022-03-23 | 4.74 | $5.88 | 877900 |
| 2022-03-22 | 4.63 | $5.12 | 284000 |
| 2022-03-21 | 4.58 | $4.95 | 285700 |
| 2022-03-18 | 4.53 | $5.21 | 386800 |
| 2022-03-17 | 4.47 | $4.99 | 324100 |
| 2022-03-16 | 4.43 | $5.03 | 250500 |
| 2022-03-15 | 4.39 | $4.82 | 174000 |
| 2022-03-14 | 4.35 | $4.69 | 214300 |
| 2022-03-11 | 4.31 | $4.85 | 642900 |
| 2022-03-10 | 4.27 | $4.68 | 459300 |
| 2022-03-09 | 4.25 | $4.37 | 390100 |
| 2022-03-08 | 4.23 | $4.21 | 279900 |
| 2022-03-07 | 4.23 | $4.36 | 145200 |
| 2022-03-04 | 4.21 | $4.47 | 210700 |
| 2022-03-03 | 4.19 | $4.74 | 190600 |
| 2022-03-02 | 4.15 | $4.75 | 166200 |
| 2022-03-01 | 4.13 | $4.76 | 393900 |
| 2022-02-28 | 4.10 | $4.88 | 1.1M |
| 2022-02-25 | 4.06 | $4.02 | 92300 |
| 2022-02-24 | 4.05 | $3.94 | 172900 |
| 2022-02-23 | 4.05 | $3.83 | 123100 |
| 2022-02-22 | 4.07 | $3.96 | 126500 |
| 2022-02-18 | 4.08 | $4.03 | 103700 |
| 2022-02-17 | 4.09 | $4.11 | 76200 |
| 2022-02-16 | 4.10 | $4.18 | 75600 |
| 2022-02-15 | 4.10 | $4.12 | 80700 |
| 2022-02-14 | 4.12 | $3.97 | 97300 |
| 2022-02-11 | 4.15 | $3.97 | 117500 |
| 2022-02-10 | 4.18 | $4.14 | 150600 |
| 2022-02-09 | 4.21 | $4.16 | 125900 |
| 2022-02-08 | 4.25 | $4.07 | 75100 |
| 2022-02-07 | 4.29 | $4.09 | 164300 |
| 2022-02-04 | 4.33 | $4.04 | 111200 |
| 2022-02-03 | 4.36 | $3.95 | 165500 |
| 2022-02-02 | 4.40 | $4.11 | 134900 |
| 2022-02-01 | 4.44 | $4.22 | 124700 |
| 2022-01-31 | 4.47 | $4.23 | 121400 |
| 2022-01-28 | 4.49 | $4.07 | 205500 |
| 2022-01-27 | 4.52 | $3.85 | 135500 |
| 2022-01-26 | 4.55 | $3.97 | 171300 |
| 2022-01-25 | 4.58 | $4.14 | 80100 |
| 2022-01-24 | 4.62 | $4.18 | 457900 |
| 2022-01-21 | 4.66 | $4.27 | 264200 |
| 2022-01-20 | 4.69 | $4.24 | 120000 |
| 2022-01-19 | 4.71 | $4.29 | 197800 |
| 2022-01-18 | 4.74 | $4.45 | 169600 |
| 2022-01-14 | 4.75 | $4.63 | 99300 |
| 2022-01-13 | 4.77 | $4.58 | 121100 |
| 2022-01-12 | 4.78 | $4.75 | 140600 |
| 2022-01-11 | 4.79 | $4.87 | 113200 |
| 2022-01-10 | 4.79 | $4.83 | 185400 |
| 2022-01-07 | 4.80 | $4.85 | 110400 |
| 2022-01-06 | 4.81 | $4.79 | 125100 |
| 2022-01-05 | 4.82 | $4.73 | 134400 |
| 2022-01-04 | 4.83 | $4.81 | 171400 |
| 2022-01-03 | 4.82 | $4.85 | 149100 |
| 2021-12-31 | 4.82 | $4.55 | 254700 |
| 2021-12-30 | 4.84 | $4.72 | 283000 |
| 2021-12-29 | 4.85 | $4.47 | 335700 |
| 2021-12-28 | 4.87 | $4.65 | 145700 |
| 2021-12-27 | 4.89 | $4.82 | 135500 |
| 2021-12-23 | 4.90 | $4.98 | 180200 |
| 2021-12-22 | 4.91 | $4.90 | 243500 |
| 2021-12-21 | 4.92 | $4.77 | 168600 |
| 2021-12-20 | 4.94 | $4.76 | 164900 |
| 2021-12-17 | 4.96 | $4.74 | 267000 |
| 2021-12-16 | 4.97 | $4.89 | 201400 |
| 2021-12-15 | 4.98 | $4.91 | 235300 |
| 2021-12-14 | 5.00 | $4.84 | 232900 |
| 2021-12-13 | 5.01 | $4.99 | 153400 |
| 2021-12-10 | 5.03 | $4.98 | 148900 |
| 2021-12-09 | 5.04 | $4.97 | 128700 |
| 2021-12-08 | 5.06 | $5.12 | 166500 |
| 2021-12-07 | 5.07 | $4.93 | 159600 |
| 2021-12-06 | 5.08 | $4.63 | 321600 |
| 2021-12-03 | 5.12 | $4.73 | 231600 |
| 2021-12-02 | 5.15 | $4.99 | 145000 |
| 2021-12-01 | 5.17 | $4.89 | 159500 |
| 2021-11-30 | 5.20 | $4.98 | 143600 |
| 2021-11-29 | 5.23 | $4.91 | 314600 |
| 2021-11-26 | 5.23 | $5.07 | 126400 |
| 2021-11-24 | 5.22 | $5.22 | 92700 |
| 2021-11-23 | 5.21 | $5.12 | 155700 |
| 2021-11-22 | 5.19 | $5.20 | 258400 |
| 2021-11-19 | 5.18 | $5.13 | 208400 |
| 2021-11-18 | 5.16 | $4.95 | 239800 |
| 2021-11-17 | 5.16 | $5.07 | 101900 |
| 2021-11-16 | 5.14 | $5.20 | 143300 |
| 2021-11-15 | 5.13 | $5.20 | 163900 |
| 2021-11-12 | 5.11 | $5.27 | 249100 |
| 2021-11-11 | 5.09 | $5.28 | 156100 |
| 2021-11-10 | 5.08 | $5.31 | 337200 |
| 2021-11-09 | 5.05 | $5.23 | 189100 |
| 2021-11-08 | 5.04 | $5.29 | 115100 |
| 2021-11-05 | 5.01 | $5.43 | 143900 |
| 2021-11-04 | 4.99 | $5.26 | 125000 |
| 2021-11-03 | 4.97 | $5.42 | 265300 |
| 2021-11-02 | 4.94 | $5.51 | 409700 |
| 2021-11-01 | 4.89 | $5.56 | 908600 |
| 2021-10-29 | 4.85 | $4.86 | 322400 |
| 2021-10-28 | 4.85 | $4.98 | 193800 |
| 2021-10-27 | 4.83 | $4.94 | 261900 |
| 2021-10-26 | 4.82 | $4.79 | 285000 |
| 2021-10-25 | 4.82 | $4.92 | 317200 |
| 2021-10-22 | 4.81 | $4.75 | 194700 |
| 2021-10-21 | 4.80 | $4.89 | 114100 |
| 2021-10-20 | 4.80 | $4.76 | 166400 |
| 2021-10-19 | 4.79 | $4.87 | 111600 |
| 2021-10-18 | 4.78 | $4.81 | 189400 |
| 2021-10-15 | 4.76 | $4.95 | 143100 |
| 2021-10-14 | 4.75 | $4.98 | 171100 |
| 2021-10-13 | 4.73 | $4.85 | 101000 |
| 2021-10-12 | 4.72 | $4.88 | 154900 |
| 2021-10-11 | 4.70 | $4.88 | 70300 |
| 2021-10-08 | 4.69 | $4.87 | 126900 |
| 2021-10-07 | 4.68 | $4.84 | 141400 |
| 2021-10-06 | 4.67 | $4.86 | 238800 |
| 2021-10-05 | 4.67 | $4.57 | 239200 |
| 2021-10-04 | 4.69 | $4.82 | 118100 |
| 2021-10-01 | 4.77 | $4.79 | 387200 |
| 2021-09-30 | 4.85 | $4.65 | 171100 |
| 2021-09-29 | 4.94 | $4.66 | 226400 |
| 2021-09-28 | 5.03 | $4.72 | 104200 |
| 2021-09-27 | 5.11 | $4.76 | 164400 |
| 2021-09-24 | 5.18 | $4.66 | 101500 |
| 2021-09-23 | 5.25 | $4.74 | 199900 |
| 2021-09-22 | 5.33 | $4.66 | 152400 |
| 2021-09-21 | 5.41 | $4.61 | 115700 |
| 2021-09-20 | 5.49 | $4.50 | 219600 |
| 2021-09-17 | 5.56 | $4.67 | 261100 |
| 2021-09-16 | 5.60 | $4.68 | 122600 |
| 2021-09-15 | 5.66 | $4.62 | 188600 |
| 2021-09-14 | 5.74 | $4.46 | 288300 |
| 2021-09-13 | 5.82 | $4.66 | 191500 |
| 2021-09-10 | 5.90 | $4.63 | 285400 |
| 2021-09-09 | 5.97 | $4.69 | 531300 |
| 2021-09-08 | 6.03 | $4.86 | 708400 |
| 2021-09-07 | 6.08 | $5.01 | 2.2M |
| 2021-09-03 | 6.13 | $6.46 | 110600 |
| 2021-09-02 | 6.11 | $6.34 | 134100 |
| 2021-09-01 | 6.09 | $6.43 | 111800 |
| 2021-08-31 | 6.06 | $6.46 | 171300 |
| 2021-08-30 | 6.03 | $6.23 | 118600 |
| 2021-08-27 | 6.02 | $6.29 | 119600 |
| 2021-08-26 | 6.00 | $6.05 | 110800 |
| 2021-08-25 | 5.99 | $6.28 | 101100 |
| 2021-08-24 | 5.99 | $6.36 | 107600 |
| 2021-08-23 | 5.98 | $6.12 | 137900 |
| 2021-08-20 | 5.98 | $5.87 | 188300 |
| 2021-08-19 | 5.99 | $5.59 | 242500 |
| 2021-08-18 | 6.03 | $5.88 | 120600 |
| 2021-08-17 | 6.07 | $6.16 | 233700 |
| 2021-08-16 | 6.08 | $5.99 | 283900 |
| 2021-08-13 | 6.10 | $6.33 | 435100 |
| 2021-08-12 | 6.09 | $5.95 | 165800 |
| 2021-08-11 | 6.13 | $5.91 | 169800 |
| 2021-08-10 | 6.16 | $5.95 | 191100 |
| 2021-08-09 | 6.19 | $6.02 | 235300 |
| 2021-08-06 | 6.23 | $6.01 | 339000 |
| 2021-08-05 | 6.28 | $5.98 | 315000 |
| 2021-08-04 | 6.33 | $5.77 | 208000 |
| 2021-08-03 | 6.37 | $5.90 | 184000 |
| 2021-08-02 | 6.41 | $6.01 | 122800 |
| 2021-07-30 | 6.45 | $5.81 | 180200 |
| 2021-07-29 | 6.52 | $5.97 | 136300 |
| 2021-07-28 | 6.56 | $6.25 | 206500 |
| 2021-07-27 | 6.61 | $6.10 | 190400 |
| 2021-07-26 | 6.68 | $6.08 | 333800 |
| 2021-07-23 | 6.77 | $6.14 | 296200 |
| 2021-07-22 | 6.86 | $6.42 | 84900 |
| 2021-07-21 | 6.93 | $6.62 | 206600 |
| 2021-07-20 | 6.98 | $6.43 | 244400 |
| 2021-07-19 | 7.04 | $6.30 | 312600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.43
2026-07-15
Close Price
$8.42
Vol: 648439
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
6.36
Maximum
14.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.43 | $8.42 | 648439 |
| 2026-07-14 | 8.43 | $8.27 | 806842 |
| 2026-07-13 | 8.45 | $8.32 | 886189 |
| 2026-07-10 | 8.47 | $8.40 | 808448 |
| 2026-07-09 | 8.47 | $8.67 | 811522 |
| 2026-07-08 | 8.45 | $8.83 | 824494 |
| 2026-07-07 | 8.41 | $8.87 | 841645 |
| 2026-07-06 | 8.36 | $8.79 | 1.2M |
| 2026-07-02 | 8.32 | $8.75 | 1.0M |
| 2026-07-01 | 8.27 | $8.47 | 1.3M |
| 2026-06-30 | 8.25 | $7.85 | 1.4M |
| 2026-06-29 | 8.30 | $7.64 | 1.3M |
| 2026-06-26 | 8.36 | $7.85 | 4.6M |
| 2026-06-25 | 8.42 | $7.72 | 3.0M |
| 2026-06-24 | 8.49 | $8.39 | 1.4M |
| 2026-06-23 | 8.50 | $8.60 | 1.3M |
| 2026-06-22 | 8.49 | $8.82 | 2.0M |
| 2026-06-18 | 8.46 | $8.67 | 2.5M |
| 2026-06-17 | 8.44 | $8.67 | 1.2M |
| 2026-06-16 | 8.41 | $8.66 | 847801 |
| 2026-06-15 | 8.38 | $8.59 | 1.4M |
| 2026-06-12 | 8.36 | $8.74 | 969813 |
| 2026-06-11 | 8.32 | $8.96 | 1.2M |
| 2026-06-10 | 8.26 | $8.77 | 1.3M |
| 2026-06-09 | 8.20 | $8.65 | 1.4M |
| 2026-06-08 | 8.16 | $8.54 | 1.8M |
| 2026-06-05 | 8.12 | $8.36 | 906200 |
| 2026-06-04 | 8.09 | $8.54 | 1.4M |
| 2026-06-03 | 8.04 | $8.23 | 835955 |
| 2026-06-02 | 8.02 | $8.17 | 964200 |
| 2026-06-01 | 8.01 | $8.45 | 1.2M |
| 2026-05-29 | 7.96 | $8.44 | 1.0M |
| 2026-05-28 | 7.91 | $8.42 | 1.3M |
| 2026-05-27 | 7.86 | $8.46 | 1.1M |
| 2026-05-26 | 7.79 | $8.27 | 1.3M |
| 2026-05-22 | 7.74 | $7.98 | 826229 |
| 2026-05-21 | 7.72 | $8.06 | 1.4M |
| 2026-05-20 | 7.68 | $7.93 | 1.4M |
| 2026-05-19 | 7.65 | $7.82 | 1.7M |
| 2026-05-18 | 7.64 | $7.91 | 2.0M |
| 2026-05-15 | 7.61 | $7.55 | 2.8M |
| 2026-05-14 | 7.61 | $7.93 | 4.3M |
| 2026-05-13 | 7.58 | $7.50 | 1.1M |
| 2026-05-12 | 7.59 | $7.51 | 1.2M |
| 2026-05-11 | 7.60 | $7.66 | 1.1M |
| 2026-05-08 | 7.59 | $7.92 | 858922 |
| 2026-05-07 | 7.56 | $7.92 | 893200 |
| 2026-05-06 | 7.52 | $8.05 | 1.2M |
| 2026-05-05 | 7.46 | $7.73 | 850300 |
| 2026-05-04 | 7.43 | $7.90 | 1.1M |
| 2026-05-01 | 7.38 | $7.79 | 735949 |
| 2026-04-30 | 7.34 | $7.59 | 636483 |
| 2026-04-29 | 7.31 | $7.48 | 1.0M |
| 2026-04-28 | 7.30 | $7.57 | 1.2M |
| 2026-04-27 | 7.27 | $7.82 | 1.7M |
| 2026-04-24 | 7.21 | $7.42 | 657000 |
| 2026-04-23 | 7.19 | $7.33 | 755147 |
| 2026-04-22 | 7.17 | $7.49 | 882639 |
| 2026-04-21 | 7.14 | $7.38 | 798920 |
| 2026-04-20 | 7.11 | $7.58 | 1.0M |
| 2026-04-17 | 7.06 | $7.39 | 1.3M |
| 2026-04-16 | 7.03 | $7.13 | 868598 |
| 2026-04-15 | 7.02 | $7.23 | 1.1M |
| 2026-04-14 | 7.00 | $7.30 | 1.2M |
| 2026-04-13 | 6.97 | $7.32 | 906736 |
| 2026-04-10 | 6.93 | $7.24 | 636800 |
| 2026-04-09 | 6.90 | $7.36 | 723307 |
| 2026-04-08 | 6.85 | $7.23 | 883100 |
| 2026-04-07 | 6.81 | $7.17 | 897536 |
| 2026-04-06 | 6.77 | $7.08 | 825759 |
| 2026-04-02 | 6.74 | $7.05 | 1.7M |
| 2026-04-01 | 6.70 | $7.02 | 1.2M |
| 2026-03-31 | 6.67 | $6.79 | 1.2M |
| 2026-03-30 | 6.66 | $6.57 | 1.3M |
| 2026-03-27 | 6.66 | $6.71 | 1.5M |
| 2026-03-26 | 6.66 | $6.70 | 1.2M |
| 2026-03-25 | 6.66 | $6.61 | 918122 |
| 2026-03-24 | 6.66 | $6.46 | 1.3M |
| 2026-03-23 | 6.68 | $6.42 | 1.4M |
| 2026-03-20 | 6.71 | $6.25 | 2.0M |
| 2026-03-19 | 6.76 | $6.30 | 1.3M |
| 2026-03-18 | 6.81 | $6.37 | 1.3M |
| 2026-03-17 | 6.85 | $6.46 | 1.4M |
| 2026-03-16 | 6.89 | $6.54 | 1.2M |
| 2026-03-13 | 6.93 | $6.45 | 1.9M |
| 2026-03-12 | 6.98 | $6.40 | 1.4M |
| 2026-03-11 | 7.04 | $6.69 | 1.4M |
| 2026-03-10 | 7.08 | $6.72 | 1.8M |
| 2026-03-09 | 7.12 | $6.56 | 2.7M |
| 2026-03-06 | 7.18 | $6.46 | 2.6M |
| 2026-03-05 | 7.25 | $6.30 | 4.2M |
| 2026-03-04 | 7.35 | $7.12 | 1.3M |
| 2026-03-03 | 7.38 | $6.91 | 1.6M |
| 2026-03-02 | 7.42 | $7.21 | 1.2M |
| 2026-02-27 | 7.45 | $7.13 | 1.4M |
| 2026-02-26 | 7.48 | $7.35 | 1.0M |
| 2026-02-25 | 7.49 | $7.31 | 681190 |
| 2026-02-24 | 7.51 | $7.07 | 969846 |
| 2026-02-23 | 7.56 | $7.01 | 1.2M |
| 2026-02-20 | 7.62 | $7.03 | 2.1M |
| 2026-02-19 | 7.68 | $7.08 | 1.2M |
| 2026-02-18 | 7.74 | $7.17 | 1.2M |
| 2026-02-17 | 7.80 | $7.21 | 1.4M |
| 2026-02-13 | 7.87 | $7.34 | 1.8M |
| 2026-02-12 | 7.92 | $7.36 | 1.3M |
| 2026-02-11 | 7.98 | $7.43 | 2.7M |
| 2026-02-10 | 8.04 | $7.69 | 1.9M |
| 2026-02-09 | 8.08 | $7.58 | 1.3M |
| 2026-02-06 | 8.13 | $7.69 | 1.6M |
| 2026-02-05 | 8.17 | $7.35 | 1.8M |
| 2026-02-04 | 8.26 | $7.84 | 2.2M |
| 2026-02-03 | 8.30 | $8.12 | 1.6M |
| 2026-02-02 | 8.32 | $8.17 | 3.5M |
| 2026-01-30 | 8.34 | $7.76 | 2.4M |
| 2026-01-29 | 8.40 | $8.02 | 2.9M |
| 2026-01-28 | 8.44 | $7.75 | 1.9M |
| 2026-01-27 | 8.51 | $7.75 | 2.6M |
| 2026-01-26 | 8.59 | $7.76 | 2.9M |
| 2026-01-23 | 8.68 | $7.27 | 2.5M |
| 2026-01-22 | 8.83 | $7.44 | 2.7M |
| 2026-01-21 | 8.98 | $7.33 | 2.8M |
| 2026-01-20 | 9.15 | $6.88 | 2.3M |
| 2026-01-16 | 9.39 | $6.78 | 2.9M |
| 2026-01-15 | 9.66 | $7.01 | 3.3M |
| 2026-01-14 | 9.94 | $7.09 | 3.5M |
| 2026-01-13 | 10.24 | $7.06 | 2.8M |
| 2026-01-12 | 10.58 | $7.15 | 5.3M |
| 2026-01-09 | 10.94 | $7.63 | 8.3M |
| 2026-01-08 | 11.29 | $7.51 | 23.7M |
| 2026-01-07 | 11.68 | $11.17 | 2.5M |
| 2026-01-06 | 11.74 | $11.26 | 4.1M |
| 2026-01-05 | 11.79 | $12.19 | 2.3M |
| 2026-01-02 | 11.75 | $12.16 | 2.2M |
| 2025-12-31 | 11.70 | $11.63 | 3.6M |
| 2025-12-30 | 11.71 | $12.48 | 2.3M |
| 2025-12-29 | 11.63 | $12.73 | 2.2M |
| 2025-12-26 | 11.51 | $12.53 | 2.0M |
| 2025-12-24 | 11.41 | $12.19 | 957700 |
| 2025-12-23 | 11.33 | $11.98 | 1.7M |
| 2025-12-22 | 11.26 | $12.39 | 1.8M |
| 2025-12-19 | 11.14 | $12.02 | 3.7M |
| 2025-12-18 | 11.04 | $11.92 | 2.8M |
| 2025-12-17 | 10.95 | $11.45 | 2.3M |
| 2025-12-16 | 10.90 | $11.44 | 2.1M |
| 2025-12-15 | 10.84 | $11.33 | 3.2M |
| 2025-12-12 | 10.79 | $11.49 | 3.6M |
| 2025-12-11 | 10.72 | $11.74 | 4.1M |
| 2025-12-10 | 10.61 | $11.47 | 3.6M |
| 2025-12-09 | 10.52 | $11.62 | 5.8M |
| 2025-12-08 | 10.40 | $11.26 | 3.0M |
| 2025-12-05 | 10.31 | $10.56 | 1.6M |
| 2025-12-04 | 10.29 | $10.64 | 2.5M |
| 2025-12-03 | 10.25 | $10.32 | 2.2M |
| 2025-12-02 | 10.24 | $9.78 | 2.5M |
| 2025-12-01 | 10.29 | $9.79 | 1.9M |
| 2025-11-28 | 10.35 | $9.81 | 988200 |
| 2025-11-26 | 10.40 | $9.65 | 2.2M |
| 2025-11-25 | 10.48 | $9.40 | 3.2M |
| 2025-11-24 | 10.60 | $9.82 | 3.1M |
| 2025-11-21 | 10.68 | $9.68 | 2.5M |
| 2025-11-20 | 10.78 | $9.72 | 3.1M |
| 2025-11-19 | 10.89 | $10.03 | 2.1M |
| 2025-11-18 | 10.99 | $10.07 | 2.0M |
| 2025-11-17 | 11.08 | $9.98 | 5.6M |
| 2025-11-14 | 11.20 | $11.24 | 3.1M |
| 2025-11-13 | 11.19 | $11.21 | 6.0M |
| 2025-11-12 | 11.19 | $11.42 | 9.4M |
| 2025-11-11 | 11.17 | $11.19 | 2.4M |
| 2025-11-10 | 11.17 | $11.08 | 2.9M |
| 2025-11-07 | 11.17 | $10.76 | 1.8M |
| 2025-11-06 | 11.22 | $10.78 | 2.1M |
| 2025-11-05 | 11.26 | $11.16 | 1.9M |
| 2025-11-04 | 11.28 | $11.42 | 3.2M |
| 2025-11-03 | 11.26 | $11.54 | 2.8M |
| 2025-10-31 | 11.23 | $11.13 | 2.2M |
| 2025-10-30 | 11.24 | $11.62 | 2.2M |
| 2025-10-29 | 11.20 | $11.31 | 3.3M |
| 2025-10-28 | 11.19 | $11.14 | 2.6M |
| 2025-10-27 | 11.20 | $11.05 | 1.6M |
| 2025-10-24 | 11.21 | $11.17 | 1.8M |
| 2025-10-23 | 11.21 | $11.31 | 1.5M |
| 2025-10-22 | 11.20 | $11.20 | 2.3M |
| 2025-10-21 | 11.21 | $11.65 | 3.3M |
| 2025-10-20 | 11.16 | $12.16 | 8.1M |
| 2025-10-17 | 11.05 | $10.18 | 1.9M |
| 2025-10-16 | 11.14 | $10.08 | 2.3M |
| 2025-10-15 | 11.26 | $10.61 | 1.7M |
| 2025-10-14 | 11.32 | $10.54 | 1.5M |
| 2025-10-13 | 11.41 | $10.58 | 1.9M |
| 2025-10-10 | 11.49 | $10.73 | 1.9M |
| 2025-10-09 | 11.58 | $11.00 | 1.5M |
| 2025-10-08 | 11.64 | $11.27 | 1.6M |
| 2025-10-07 | 11.67 | $11.09 | 2.1M |
| 2025-10-06 | 11.74 | $11.56 | 2.1M |
| 2025-10-03 | 11.75 | $11.34 | 2.1M |
| 2025-10-02 | 11.80 | $11.05 | 1.8M |
| 2025-10-01 | 11.88 | $11.05 | 4.0M |
| 2025-09-30 | 11.96 | $11.63 | 1.9M |
| 2025-09-29 | 12.00 | $11.85 | 2.6M |
| 2025-09-26 | 12.01 | $11.30 | 1.9M |
| 2025-09-25 | 12.09 | $11.12 | 1.8M |
| 2025-09-24 | 12.19 | $11.24 | 2.7M |
| 2025-09-23 | 12.29 | $11.44 | 3.2M |
| 2025-09-22 | 12.38 | $11.27 | 2.8M |
| 2025-09-19 | 12.50 | $11.20 | 4.6M |
| 2025-09-18 | 12.63 | $11.69 | 3.1M |
| 2025-09-17 | 12.73 | $11.12 | 4.0M |
| 2025-09-16 | 12.90 | $11.59 | 3.6M |
| 2025-09-15 | 13.04 | $12.65 | 2.3M |
| 2025-09-12 | 13.08 | $12.94 | 1.7M |
| 2025-09-11 | 13.10 | $13.09 | 2.6M |
| 2025-09-10 | 13.10 | $12.79 | 3.3M |
| 2025-09-09 | 13.13 | $13.03 | 5.0M |
| 2025-09-08 | 13.14 | $12.75 | 4.5M |
| 2025-09-05 | 13.18 | $12.40 | 4.7M |
| 2025-09-04 | 13.27 | $12.80 | 4.9M |
| 2025-09-03 | 13.32 | $13.70 | 4.4M |
| 2025-09-02 | 13.28 | $14.64 | 26.9M |
| 2025-08-29 | 13.13 | $14.83 | 2.7M |
| 2025-08-28 | 12.95 | $14.35 | 4.2M |
| 2025-08-27 | 12.81 | $14.14 | 3.7M |
| 2025-08-26 | 12.67 | $13.99 | 2.6M |
| 2025-08-25 | 12.53 | $13.73 | 2.0M |
| 2025-08-22 | 12.40 | $13.69 | 3.5M |
| 2025-08-21 | 12.26 | $13.56 | 2.9M |
| 2025-08-20 | 12.13 | $13.52 | 4.5M |
| 2025-08-19 | 11.98 | $13.06 | 2.6M |
| 2025-08-18 | 11.87 | $13.10 | 2.5M |
| 2025-08-15 | 11.74 | $12.93 | 2.5M |
| 2025-08-14 | 11.61 | $12.61 | 2.3M |
| 2025-08-13 | 11.51 | $12.08 | 3.3M |
| 2025-08-12 | 11.45 | $11.50 | 4.3M |
| 2025-08-11 | 11.44 | $10.07 | 4.1M |
| 2025-08-08 | 11.58 | $10.33 | 8.5M |
| 2025-08-07 | 11.72 | $10.81 | 14.0M |
| 2025-08-06 | 11.81 | $11.95 | 883300 |
| 2025-08-05 | 11.80 | $12.06 | 1.2M |
| 2025-08-04 | 11.77 | $12.37 | 1.8M |
| 2025-08-01 | 11.71 | $11.64 | 1.6M |
| 2025-07-31 | 11.71 | $11.67 | 1.3M |
| 2025-07-30 | 11.72 | $11.54 | 1.8M |
| 2025-07-29 | 11.74 | $11.64 | 1.5M |
| 2025-07-28 | 11.75 | $11.98 | 2.2M |
| 2025-07-25 | 11.72 | $11.49 | 1.8M |
| 2025-07-24 | 11.75 | $11.50 | 2.6M |
| 2025-07-23 | 11.77 | $11.62 | 7.2M |
| 2025-07-22 | 11.79 | $11.06 | 1.8M |
| 2025-07-21 | 11.87 | $10.94 | 1.1M |
| 2025-07-18 | 11.96 | $10.86 | 1.4M |
| 2025-07-17 | 12.08 | $11.07 | 1.3M |
| 2025-07-16 | 12.19 | $11.13 | 1.6M |
| 2025-07-15 | 12.30 | $11.37 | 1.3M |
| 2025-07-14 | 12.39 | $11.36 | 1.3M |
| 2025-07-11 | 12.50 | $11.22 | 1.3M |
| 2025-07-10 | 12.64 | $11.71 | 1.5M |
| 2025-07-09 | 12.74 | $11.35 | 1.1M |
| 2025-07-08 | 12.88 | $11.28 | 1.2M |
| 2025-07-07 | 13.05 | $11.42 | 1.6M |
| 2025-07-03 | 13.22 | $11.62 | 1.1M |
| 2025-07-02 | 13.39 | $11.59 | 2.0M |
| 2025-07-01 | 13.58 | $11.79 | 2.9M |
| 2025-06-30 | 13.77 | $12.32 | 3.0M |
| 2025-06-27 | 13.92 | $12.50 | 9.9M |
| 2025-06-26 | 14.07 | $14.96 | 1.3M |
| 2025-06-25 | 13.98 | $14.97 | 1.4M |
| 2025-06-24 | 13.87 | $15.72 | 2.5M |
| 2025-06-23 | 13.68 | $16.56 | 7.1M |
| 2025-06-20 | 13.38 | $13.61 | 1.7M |
| 2025-06-18 | 13.35 | $13.58 | 1.3M |
| 2025-06-17 | 13.33 | $13.94 | 1.1M |
| 2025-06-16 | 13.26 | $14.34 | 927122 |
| 2025-06-13 | 13.15 | $14.56 | 1.2M |
| 2025-06-12 | 13.00 | $14.86 | 1.3M |
| 2025-06-11 | 12.80 | $14.59 | 2.0M |
| 2025-06-10 | 12.62 | $14.89 | 3.3M |
| 2025-06-09 | 12.38 | $14.35 | 1.8M |
| 2025-06-06 | 12.17 | $13.98 | 2.5M |
| 2025-06-05 | 11.98 | $13.18 | 2.5M |
| 2025-06-04 | 11.85 | $12.38 | 934911 |
| 2025-06-03 | 11.80 | $12.61 | 797923 |
| 2025-06-02 | 11.71 | $12.70 | 1.3M |
| 2025-05-30 | 11.60 | $12.14 | 1.2M |
| 2025-05-29 | 11.55 | $12.22 | 1.1M |
| 2025-05-28 | 11.48 | $12.43 | 728745 |
| 2025-05-27 | 11.38 | $12.53 | 1.6M |
| 2025-05-23 | 11.26 | $12.36 | 520400 |
| 2025-05-22 | 11.14 | $12.26 | 876736 |
| 2025-05-21 | 11.02 | $12.29 | 1.5M |
| 2025-05-20 | 10.89 | $12.82 | 1.1M |
| 2025-05-19 | 10.69 | $12.75 | 1.5M |
| 2025-05-16 | 10.47 | $12.28 | 1.4M |
| 2025-05-15 | 10.28 | $11.69 | 890415 |
| 2025-05-14 | 10.13 | $11.62 | 888900 |
| 2025-05-13 | 9.97 | $11.63 | 1.1M |
| 2025-05-12 | 9.80 | $11.86 | 1.9M |
| 2025-05-09 | 9.58 | $11.66 | 4.6M |
| 2025-05-08 | 9.36 | $12.03 | 8.1M |
| 2025-05-07 | 9.08 | $11.68 | 7.1M |
| 2025-05-06 | 8.81 | $11.16 | 4.2M |
| 2025-05-05 | 8.56 | $9.03 | 1.9M |
| 2025-05-02 | 8.51 | $9.38 | 1.5M |
| 2025-05-01 | 8.42 | $9.65 | 1.7M |
| 2025-04-30 | 8.29 | $9.19 | 1.2M |
| 2025-04-29 | 8.19 | $9.12 | 664851 |
| 2025-04-28 | 8.10 | $9.06 | 867900 |
| 2025-04-25 | 7.99 | $9.10 | 1.4M |
| 2025-04-24 | 7.88 | $9.15 | 1.0M |
| 2025-04-23 | 7.74 | $8.45 | 1.2M |
| 2025-04-22 | 7.67 | $8.50 | 1.9M |
| 2025-04-21 | 7.58 | $8.14 | 1.1M |
| 2025-04-17 | 7.52 | $7.67 | 2.0M |
| 2025-04-16 | 7.51 | $7.52 | 1.1M |
| 2025-04-15 | 7.51 | $7.40 | 1.6M |
| 2025-04-14 | 7.52 | $7.13 | 1.1M |
| 2025-04-11 | 7.56 | $6.91 | 727614 |
| 2025-04-10 | 7.63 | $6.84 | 1.1M |
| 2025-04-09 | 7.71 | $7.00 | 2.1M |
| 2025-04-08 | 7.79 | $6.79 | 4.2M |
| 2025-04-07 | 7.89 | $6.07 | 1.6M |
| 2025-04-04 | 8.08 | $5.86 | 1.2M |
| 2025-04-03 | 8.32 | $6.10 | 977406 |
| 2025-04-02 | 8.55 | $6.30 | 1.2M |
| 2025-04-01 | 8.79 | $6.07 | 1.2M |
| 2025-03-31 | 9.07 | $6.16 | 2.4M |
| 2025-03-28 | 9.38 | $6.74 | 2.2M |
| 2025-03-27 | 9.66 | $6.71 | 3.0M |
| 2025-03-26 | 9.97 | $7.16 | 3.0M |
| 2025-03-25 | 10.27 | $7.34 | 18.8M |
| 2025-03-24 | 10.57 | $10.77 | 1.2M |
| 2025-03-21 | 10.55 | $10.91 | 1.1M |
| 2025-03-20 | 10.51 | $10.86 | 875570 |
| 2025-03-19 | 10.48 | $10.97 | 799800 |
| 2025-03-18 | 10.43 | $10.43 | 826732 |
| 2025-03-17 | 10.43 | $10.47 | 537303 |
| 2025-03-14 | 10.42 | $10.47 | 404300 |
| 2025-03-13 | 10.42 | $10.38 | 662100 |
| 2025-03-12 | 10.42 | $10.97 | 710532 |
| 2025-03-11 | 10.36 | $10.59 | 944537 |
| 2025-03-10 | 10.34 | $10.73 | 938006 |
| 2025-03-07 | 10.30 | $10.71 | 1.6M |
| 2025-03-06 | 10.25 | $9.49 | 579300 |
| 2025-03-05 | 10.33 | $10.11 | 502864 |
| 2025-03-04 | 10.36 | $9.85 | 640100 |
| 2025-03-03 | 10.41 | $9.59 | 682694 |
| 2025-02-28 | 10.50 | $10.36 | 1.6M |
| 2025-02-27 | 10.51 | $10.25 | 612816 |
| 2025-02-26 | 10.54 | $10.54 | 601448 |
| 2025-02-25 | 10.54 | $10.29 | 663013 |
| 2025-02-24 | 10.57 | $10.10 | 747000 |
| 2025-02-21 | 10.61 | $10.13 | 863941 |
| 2025-02-20 | 10.67 | $10.82 | 797500 |
| 2025-02-19 | 10.65 | $11.18 | 1.4M |
| 2025-02-18 | 10.59 | $10.63 | 612400 |
| 2025-02-14 | 10.59 | $10.48 | 430595 |
| 2025-02-13 | 10.60 | $10.44 | 518400 |
| 2025-02-12 | 10.62 | $10.00 | 561433 |
| 2025-02-11 | 10.68 | $10.05 | 576590 |
| 2025-02-10 | 10.75 | $10.29 | 482466 |
| 2025-02-07 | 10.80 | $10.16 | 573717 |
| 2025-02-06 | 10.87 | $10.50 | 724814 |
| 2025-02-05 | 10.90 | $10.68 | 530851 |
| 2025-02-04 | 10.93 | $10.48 | 812930 |
| 2025-02-03 | 10.98 | $9.86 | 1.1M |
| 2025-01-31 | 11.09 | $10.27 | 1.4M |
| 2025-01-30 | 11.18 | $10.97 | 922989 |
| 2025-01-29 | 11.20 | $11.29 | 1.5M |
| 2025-01-28 | 11.19 | $12.16 | 1.6M |
| 2025-01-27 | 11.09 | $12.38 | 1.6M |
| 2025-01-24 | 10.95 | $12.42 | 1.0M |
| 2025-01-23 | 10.80 | $12.30 | 1.1M |
| 2025-01-22 | 10.64 | $12.30 | 835182 |
| 2025-01-21 | 10.47 | $12.49 | 1.2M |
| 2025-01-17 | 10.25 | $12.17 | 1.7M |
| 2025-01-16 | 10.05 | $12.79 | 1.7M |
| 2025-01-15 | 9.76 | $11.90 | 1.2M |
| 2025-01-14 | 9.54 | $11.22 | 882908 |
| 2025-01-13 | 9.36 | $11.12 | 1.5M |
| 2025-01-10 | 9.18 | $11.19 | 1.9M |
| 2025-01-08 | 8.97 | $10.81 | 2.4M |
| 2025-01-07 | 8.77 | $10.30 | 5.7M |
| 2025-01-06 | 8.61 | $7.93 | 496341 |
| 2025-01-03 | 8.68 | $8.18 | 445096 |
| 2025-01-02 | 8.73 | $8.22 | 694785 |
| 2024-12-31 | 8.79 | $8.10 | 1.2M |
| 2024-12-30 | 8.86 | $8.10 | 712917 |
| 2024-12-27 | 8.94 | $8.21 | 474722 |
| 2024-12-26 | 9.02 | $8.50 | 408311 |
| 2024-12-24 | 9.07 | $8.33 | 230520 |
| 2024-12-23 | 9.15 | $8.42 | 633201 |
| 2024-12-20 | 9.23 | $8.57 | 2.5M |
| 2024-12-19 | 9.30 | $8.87 | 1.1M |
| 2024-12-18 | 9.34 | $8.12 | 711946 |
| 2024-12-17 | 9.47 | $8.54 | 685860 |
| 2024-12-16 | 9.57 | $8.31 | 1.4M |
| 2024-12-13 | 9.70 | $8.38 | 860200 |
| 2024-12-12 | 9.84 | $8.77 | 918418 |
| 2024-12-11 | 9.95 | $9.53 | 778500 |
| 2024-12-10 | 10.00 | $9.18 | 1.9M |
| 2024-12-09 | 10.09 | $9.35 | 840538 |
| 2024-12-06 | 10.16 | $9.50 | 565205 |
| 2024-12-05 | 10.23 | $9.70 | 513844 |
| 2024-12-04 | 10.29 | $9.68 | 569259 |
| 2024-12-03 | 10.35 | $9.85 | 771903 |
| 2024-12-02 | 10.41 | $9.90 | 886947 |
| 2024-11-29 | 10.46 | $9.86 | 323400 |
| 2024-11-27 | 10.52 | $9.98 | 727700 |
| 2024-11-26 | 10.58 | $9.78 | 1.2M |
| 2024-11-25 | 10.66 | $9.95 | 857200 |
| 2024-11-22 | 10.74 | $9.96 | 880100 |
| 2024-11-21 | 10.82 | $10.33 | 688977 |
| 2024-11-20 | 10.87 | $10.74 | 2.1M |
| 2024-11-19 | 10.89 | $11.07 | 770726 |
| 2024-11-18 | 10.87 | $10.91 | 1.0M |
| 2024-11-15 | 10.86 | $10.33 | 1.2M |
| 2024-11-14 | 10.92 | $11.00 | 1.3M |
| 2024-11-13 | 10.91 | $11.35 | 943400 |
| 2024-11-12 | 10.86 | $11.67 | 952545 |
| 2024-11-11 | 10.78 | $12.04 | 1.1M |
| 2024-11-08 | 10.64 | $11.60 | 1.5M |
| 2024-11-07 | 10.54 | $10.63 | 1.0M |
| 2024-11-06 | 10.53 | $10.32 | 1.1M |
| 2024-11-05 | 10.56 | $10.15 | 1.5M |
| 2024-11-04 | 10.60 | $9.59 | 1.9M |
| 2024-11-01 | 10.71 | $9.99 | 1.6M |
| 2024-10-31 | 10.78 | $10.06 | 2.2M |
| 2024-10-30 | 10.86 | $10.05 | 4.4M |
| 2024-10-29 | 10.94 | $12.97 | 1.7M |
| 2024-10-28 | 10.73 | $13.59 | 2.2M |
| 2024-10-25 | 10.43 | $13.04 | 2.3M |
| 2024-10-24 | 10.15 | $12.47 | 1.9M |
| 2024-10-23 | 9.91 | $12.35 | 2.1M |
| 2024-10-22 | 9.65 | $12.04 | 1.6M |
| 2024-10-21 | 9.40 | $11.20 | 788838 |
| 2024-10-18 | 9.21 | $11.01 | 751428 |
| 2024-10-17 | 9.02 | $10.49 | 790145 |
| 2024-10-16 | 8.87 | $10.45 | 785230 |
| 2024-10-15 | 8.70 | $10.09 | 669900 |
| 2024-10-14 | 8.56 | $10.06 | 645400 |
| 2024-10-11 | 8.40 | $10.12 | 933711 |
| 2024-10-10 | 8.22 | $9.73 | 1.2M |
| 2024-10-09 | 8.06 | $9.93 | 1.6M |
| 2024-10-08 | 7.86 | $9.67 | 1.6M |
| 2024-10-07 | 7.67 | $9.17 | 1.3M |
| 2024-10-04 | 7.51 | $8.90 | 1.2M |
| 2024-10-03 | 7.36 | $8.29 | 539729 |
| 2024-10-02 | 7.27 | $8.27 | 672840 |
| 2024-10-01 | 7.16 | $8.10 | 643400 |
| 2024-09-30 | 7.06 | $8.08 | 626223 |
| 2024-09-27 | 6.96 | $8.05 | 685957 |
| 2024-09-26 | 6.84 | $8.23 | 1.3M |
| 2024-09-25 | 6.69 | $7.76 | 1.3M |
| 2024-09-24 | 6.58 | $7.51 | 816400 |
| 2024-09-23 | 6.48 | $7.30 | 895543 |
| 2024-09-20 | 6.40 | $7.38 | 1.1M |
| 2024-09-19 | 6.30 | $7.01 | 1.3M |
| 2024-09-18 | 6.22 | $7.25 | 896400 |
| 2024-09-17 | 6.11 | $7.21 | 935000 |
| 2024-09-16 | 6.00 | $7.06 | 707400 |
| 2024-09-13 | 5.88 | $6.95 | 891700 |
| 2024-09-12 | 5.77 | $6.86 | 1.1M |
| 2024-09-11 | 5.66 | $6.91 | 2.2M |
| 2024-09-10 | 5.53 | $6.23 | 1.6M |
| 2024-09-09 | 5.45 | $5.60 | 1.1M |
| 2024-09-06 | 5.44 | $5.76 | 832998 |
| 2024-09-05 | 5.40 | $5.70 | 533103 |
| 2024-09-04 | 5.37 | $5.74 | 622146 |
| 2024-09-03 | 5.33 | $5.84 | 752149 |
| 2024-08-30 | 5.28 | $6.24 | 484230 |
| 2024-08-29 | 5.18 | $6.07 | 514800 |
| 2024-08-28 | 5.08 | $6.02 | 530900 |
| 2024-08-27 | 4.98 | $6.17 | 839364 |
| 2024-08-26 | 4.86 | $6.27 | 2.0M |
| 2024-08-23 | 4.71 | $5.65 | 1.1M |
| 2024-08-22 | 4.61 | $5.10 | 455446 |
| 2024-08-21 | 4.56 | $5.01 | 451000 |
| 2024-08-20 | 4.51 | $5.02 | 467745 |
| 2024-08-19 | 4.46 | $5.16 | 960900 |
| 2024-08-16 | 4.39 | $4.81 | 712005 |
| 2024-08-15 | 4.34 | $4.80 | 911900 |
| 2024-08-14 | 4.29 | $4.92 | 2.9M |
| 2024-08-13 | 4.23 | $3.78 | 517060 |
| 2024-08-12 | 4.27 | $3.64 | 649805 |
| 2024-08-09 | 4.34 | $3.82 | 723800 |
| 2024-08-08 | 4.39 | $4.00 | 433629 |
| 2024-08-07 | 4.44 | $3.94 | 440000 |
| 2024-08-06 | 4.49 | $4.05 | 271800 |
| 2024-08-05 | 4.53 | $4.06 | 615900 |
| 2024-08-02 | 4.58 | $4.22 | 488300 |
| 2024-08-01 | 4.62 | $4.46 | 414221 |
| 2024-07-31 | 4.64 | $4.58 | 644400 |
| 2024-07-30 | 4.64 | $4.52 | 1.6M |
| 2024-07-29 | 4.66 | $4.68 | 608405 |
| 2024-07-26 | 4.66 | $4.54 | 357600 |
| 2024-07-25 | 4.67 | $4.71 | 415627 |
| 2024-07-24 | 4.66 | $4.77 | 287925 |
| 2024-07-23 | 4.65 | $4.83 | 419922 |
| 2024-07-22 | 4.63 | $4.74 | 333545 |
| 2024-07-19 | 4.62 | $4.65 | 208865 |
| 2024-07-18 | 4.62 | $4.66 | 330233 |
| 2024-07-17 | 4.62 | $4.85 | 368301 |
| 2024-07-16 | 4.59 | $5.00 | 589233 |
| 2024-07-15 | 4.55 | $4.90 | 371782 |
| 2024-07-12 | 4.51 | $4.78 | 552954 |
| 2024-07-11 | 4.48 | $4.91 | 711955 |
| 2024-07-10 | 4.44 | $4.45 | 343308 |
| 2024-07-09 | 4.44 | $4.30 | 426720 |
| 2024-07-08 | 4.45 | $4.18 | 526760 |
| 2024-07-05 | 4.48 | $4.12 | 322906 |
| 2024-07-03 | 4.52 | $4.13 | 308943 |
| 2024-07-02 | 4.56 | $4.12 | 442235 |
| 2024-07-01 | 4.60 | $4.28 | 347177 |
| 2024-06-28 | 4.64 | $4.33 | 1.2M |
| 2024-06-27 | 4.67 | $4.33 | 333591 |
| 2024-06-26 | 4.70 | $4.15 | 332563 |
| 2024-06-25 | 4.76 | $4.18 | 288621 |
| 2024-06-24 | 4.82 | $4.25 | 337175 |
| 2024-06-21 | 4.88 | $4.39 | 519171 |
| 2024-06-20 | 4.94 | $4.43 | 511232 |
| 2024-06-18 | 4.99 | $4.33 | 682445 |
| 2024-06-17 | 5.06 | $4.49 | 738055 |
| 2024-06-14 | 5.12 | $4.72 | 514168 |
| 2024-06-13 | 5.16 | $4.88 | 392750 |
| 2024-06-12 | 5.19 | $4.99 | 386567 |
| 2024-06-11 | 5.21 | $5.05 | 640803 |
| 2024-06-10 | 5.23 | $5.09 | 347345 |
| 2024-06-07 | 5.24 | $5.16 | 422358 |
| 2024-06-06 | 5.25 | $5.19 | 440516 |
| 2024-06-05 | 5.26 | $5.30 | 566294 |
| 2024-06-04 | 5.25 | $5.26 | 373841 |
| 2024-06-03 | 5.25 | $5.24 | 354900 |
| 2024-05-31 | 5.25 | $5.27 | 349720 |
| 2024-05-30 | 5.25 | $5.28 | 463047 |
| 2024-05-29 | 5.25 | $5.25 | 542210 |
| 2024-05-28 | 5.25 | $5.36 | 629121 |
| 2024-05-24 | 5.23 | $5.12 | 254639 |
| 2024-05-23 | 5.25 | $5.11 | 536520 |
| 2024-05-22 | 5.26 | $5.21 | 357986 |
| 2024-05-21 | 5.27 | $5.08 | 549853 |
| 2024-05-20 | 5.29 | $5.05 | 693902 |
| 2024-05-17 | 5.31 | $5.12 | 475555 |
| 2024-05-16 | 5.33 | $5.20 | 478733 |
| 2024-05-15 | 5.34 | $5.25 | 509921 |
| 2024-05-14 | 5.35 | $5.33 | 468004 |
| 2024-05-13 | 5.36 | $5.30 | 442945 |
| 2024-05-10 | 5.36 | $5.17 | 991715 |
| 2024-05-09 | 5.38 | $5.41 | 896049 |
| 2024-05-08 | 5.38 | $5.71 | 810912 |
| 2024-05-07 | 5.34 | $5.84 | 466594 |
| 2024-05-06 | 5.29 | $5.89 | 748677 |
| 2024-05-03 | 5.23 | $5.84 | 1.0M |
| 2024-05-02 | 5.17 | $5.37 | 625572 |
| 2024-05-01 | 5.14 | $5.52 | 902216 |
| 2024-04-30 | 5.10 | $5.26 | 373158 |
| 2024-04-29 | 5.09 | $5.28 | 365723 |
| 2024-04-26 | 5.07 | $5.31 | 315424 |
| 2024-04-25 | 5.04 | $5.19 | 745281 |
| 2024-04-24 | 5.03 | $5.33 | 422944 |
| 2024-04-23 | 4.99 | $5.45 | 572806 |
| 2024-04-22 | 4.95 | $5.28 | 465594 |
| 2024-04-19 | 4.91 | $5.28 | 2.0M |
| 2024-04-18 | 4.87 | $5.42 | 628596 |
| 2024-04-17 | 4.81 | $5.44 | 731947 |
| 2024-04-16 | 4.75 | $5.41 | 719967 |
| 2024-04-15 | 4.68 | $5.38 | 1.5M |
| 2024-04-12 | 4.61 | $5.84 | 2.3M |
| 2024-04-11 | 4.48 | $6.39 | 2.6M |
| 2024-04-10 | 4.27 | $5.28 | 1.5M |
| 2024-04-09 | 4.17 | $4.75 | 438540 |
| 2024-04-08 | 4.11 | $4.76 | 642629 |
| 2024-04-05 | 4.04 | $4.71 | 995358 |
| 2024-04-04 | 3.97 | $4.46 | 539502 |
| 2024-04-03 | 3.92 | $4.13 | 189452 |
| 2024-04-02 | 3.89 | $4.08 | 316063 |
| 2024-04-01 | 3.87 | $4.17 | 206300 |
| 2024-03-28 | 3.84 | $4.24 | 339828 |
| 2024-03-27 | 3.80 | $4.16 | 379826 |
| 2024-03-26 | 3.76 | $4.11 | 486857 |
| 2024-03-25 | 3.73 | $4.08 | 489686 |
| 2024-03-22 | 3.69 | $3.92 | 381421 |
| 2024-03-21 | 3.67 | $3.90 | 296393 |
| 2024-03-20 | 3.64 | $3.80 | 365319 |
| 2024-03-19 | 3.62 | $3.83 | 350538 |
| 2024-03-18 | 3.60 | $3.80 | 447663 |
| 2024-03-15 | 3.58 | $3.81 | 1.0M |
| 2024-03-14 | 3.56 | $4.18 | 1.5M |
| 2024-03-13 | 3.49 | $3.90 | 1.1M |
| 2024-03-12 | 3.45 | $3.42 | 1.2M |
| 2024-03-11 | 3.45 | $3.52 | 618462 |
| 2024-03-08 | 3.45 | $3.68 | 436426 |
| 2024-03-07 | 3.42 | $3.62 | 276216 |
| 2024-03-06 | 3.40 | $3.59 | 183373 |
| 2024-03-05 | 3.38 | $3.55 | 306781 |
| 2024-03-04 | 3.36 | $3.53 | 312686 |
| 2024-03-01 | 3.34 | $3.67 | 402140 |
| 2024-02-29 | 3.31 | $3.54 | 272378 |
| 2024-02-28 | 3.29 | $3.54 | 269062 |
| 2024-02-27 | 3.26 | $3.53 | 438529 |
| 2024-02-26 | 3.23 | $3.31 | 382397 |
| 2024-02-23 | 3.22 | $3.28 | 220587 |
| 2024-02-22 | 3.22 | $3.24 | 307714 |
| 2024-02-21 | 3.21 | $3.25 | 157061 |
| 2024-02-20 | 3.21 | $3.29 | 317206 |
| 2024-02-16 | 3.20 | $3.31 | 241296 |
| 2024-02-15 | 3.19 | $3.27 | 272047 |
| 2024-02-14 | 3.18 | $3.20 | 313748 |
| 2024-02-13 | 3.18 | $3.08 | 447452 |
| 2024-02-12 | 3.19 | $3.29 | 480914 |
| 2024-02-09 | 3.18 | $3.18 | 312118 |
| 2024-02-08 | 3.18 | $3.02 | 320684 |
| 2024-02-07 | 3.20 | $2.94 | 269904 |
| 2024-02-06 | 3.22 | $2.96 | 645565 |
| 2024-02-05 | 3.25 | $2.98 | 473812 |
| 2024-02-02 | 3.28 | $3.10 | 771291 |
| 2024-02-01 | 3.30 | $3.04 | 484263 |
| 2024-01-31 | 3.32 | $2.95 | 909663 |
| 2024-01-30 | 3.36 | $3.14 | 1.1M |
| 2024-01-29 | 3.39 | $3.35 | 190386 |
| 2024-01-26 | 3.39 | $3.27 | 135102 |
| 2024-01-25 | 3.40 | $3.24 | 235294 |
| 2024-01-24 | 3.42 | $3.20 | 321086 |
| 2024-01-23 | 3.44 | $3.28 | 151748 |
| 2024-01-22 | 3.46 | $3.28 | 278792 |
| 2024-01-19 | 3.48 | $3.26 | 341222 |
| 2024-01-18 | 3.50 | $3.28 | 329075 |
| 2024-01-17 | 3.53 | $3.35 | 301497 |
| 2024-01-16 | 3.54 | $3.36 | 575404 |
| 2024-01-12 | 3.56 | $3.47 | 270254 |
| 2024-01-11 | 3.57 | $3.47 | 288382 |
| 2024-01-10 | 3.58 | $3.55 | 258412 |
| 2024-01-09 | 3.59 | $3.61 | 436223 |
| 2024-01-08 | 3.59 | $3.61 | 620508 |
| 2024-01-05 | 3.58 | $3.39 | 498191 |
| 2024-01-04 | 3.60 | $3.47 | 400230 |
| 2024-01-03 | 3.62 | $3.57 | 361931 |
| 2024-01-02 | 3.62 | $3.77 | 357792 |
| 2023-12-29 | 3.61 | $3.76 | 419242 |
| 2023-12-28 | 3.59 | $3.87 | 342140 |
| 2023-12-27 | 3.56 | $3.90 | 496155 |
| 2023-12-26 | 3.53 | $3.92 | 435611 |
| 2023-12-22 | 3.48 | $3.75 | 360379 |
| 2023-12-21 | 3.46 | $3.61 | 516649 |
| 2023-12-20 | 3.44 | $3.47 | 685778 |
| 2023-12-19 | 3.44 | $3.52 | 820903 |
| 2023-12-18 | 3.43 | $3.24 | 498237 |
| 2023-12-15 | 3.45 | $3.31 | 947284 |
| 2023-12-14 | 3.46 | $3.45 | 578809 |
| 2023-12-13 | 3.47 | $3.50 | 476453 |
| 2023-12-12 | 3.46 | $3.30 | 452090 |
| 2023-12-11 | 3.48 | $3.29 | 758168 |
| 2023-12-08 | 3.50 | $3.56 | 945589 |
| 2023-12-07 | 3.49 | $3.57 | 460003 |
| 2023-12-06 | 3.48 | $3.61 | 488686 |
| 2023-12-05 | 3.47 | $3.54 | 509751 |
| 2023-12-04 | 3.46 | $3.56 | 515509 |
| 2023-12-01 | 3.45 | $3.35 | 508979 |
| 2023-11-30 | 3.46 | $3.25 | 900711 |
| 2023-11-29 | 3.49 | $3.37 | 637441 |
| 2023-11-28 | 3.50 | $3.36 | 851032 |
| 2023-11-27 | 3.51 | $3.65 | 567527 |
| 2023-11-24 | 3.50 | $3.76 | 375359 |
| 2023-11-22 | 3.47 | $3.66 | 827500 |
| 2023-11-21 | 3.45 | $3.62 | 987012 |
| 2023-11-20 | 3.43 | $3.78 | 1.5M |
| 2023-11-17 | 3.40 | $4.01 | 2.3M |
| 2023-11-16 | 3.33 | $3.80 | 2.7M |
| 2023-11-15 | 3.28 | $3.33 | 13.8M |
| 2023-11-14 | 3.28 | $3.13 | 1.6M |
| 2023-11-13 | 3.29 | $3.11 | 1.4M |
| 2023-11-10 | 3.31 | $3.22 | 725756 |
| 2023-11-09 | 3.32 | $3.02 | 713589 |
| 2023-11-08 | 3.36 | $3.21 | 745142 |
| 2023-11-07 | 3.37 | $3.53 | 522961 |
| 2023-11-06 | 3.35 | $3.45 | 510926 |
| 2023-11-03 | 3.34 | $3.49 | 406146 |
| 2023-11-02 | 3.33 | $3.38 | 460102 |
| 2023-11-01 | 3.32 | $3.40 | 589354 |
| 2023-10-31 | 3.32 | $3.48 | 967567 |
| 2023-10-30 | 3.30 | $3.19 | 641911 |
| 2023-10-27 | 3.31 | $3.00 | 586465 |
| 2023-10-26 | 3.34 | $3.08 | 381211 |
| 2023-10-25 | 3.37 | $3.05 | 505507 |
| 2023-10-24 | 3.40 | $3.17 | 474692 |
| 2023-10-23 | 3.43 | $3.15 | 403155 |
| 2023-10-20 | 3.46 | $3.16 | 429279 |
| 2023-10-19 | 3.49 | $3.23 | 321595 |
| 2023-10-18 | 3.52 | $3.28 | 287542 |
| 2023-10-17 | 3.54 | $3.43 | 417393 |
| 2023-10-16 | 3.55 | $3.31 | 381958 |
| 2023-10-13 | 3.58 | $3.34 | 484776 |
| 2023-10-12 | 3.60 | $3.28 | 669483 |
| 2023-10-11 | 3.64 | $3.43 | 409081 |
| 2023-10-10 | 3.66 | $3.56 | 300685 |
| 2023-10-09 | 3.67 | $3.52 | 283781 |
| 2023-10-06 | 3.68 | $3.56 | 229011 |
| 2023-10-05 | 3.70 | $3.55 | 329983 |
| 2023-10-04 | 3.71 | $3.41 | 468341 |
| 2023-10-03 | 3.74 | $3.47 | 434120 |
| 2023-10-02 | 3.77 | $3.54 | 482871 |
| 2023-09-29 | 3.80 | $3.70 | 530016 |
| 2023-09-28 | 3.81 | $3.69 | 506838 |
| 2023-09-27 | 3.82 | $3.67 | 342452 |
| 2023-09-26 | 3.83 | $3.66 | 372237 |
| 2023-09-25 | 3.85 | $3.69 | 371436 |
| 2023-09-22 | 3.87 | $3.67 | 414718 |
| 2023-09-21 | 3.89 | $3.60 | 511579 |
| 2023-09-20 | 3.92 | $3.63 | 373317 |
| 2023-09-19 | 3.95 | $3.79 | 509101 |
| 2023-09-18 | 3.97 | $3.75 | 508487 |
| 2023-09-15 | 3.99 | $3.91 | 1.4M |
| 2023-09-14 | 4.00 | $3.97 | 248120 |
| 2023-09-13 | 4.00 | $3.87 | 586838 |
| 2023-09-12 | 4.02 | $3.99 | 394927 |
| 2023-09-11 | 4.02 | $3.90 | 515367 |
| 2023-09-08 | 4.03 | $3.70 | 591576 |
| 2023-09-07 | 4.07 | $3.75 | 457297 |
| 2023-09-06 | 4.10 | $3.88 | 819400 |
| 2023-09-05 | 4.12 | $3.95 | 847400 |
| 2023-09-01 | 4.14 | $4.13 | 388200 |
| 2023-08-31 | 4.14 | $4.07 | 774600 |
| 2023-08-30 | 4.15 | $4.08 | 377300 |
| 2023-08-29 | 4.16 | $4.11 | 398700 |
| 2023-08-28 | 4.16 | $4.17 | 355300 |
| 2023-08-25 | 4.16 | $4.08 | 255300 |
| 2023-08-24 | 4.17 | $4.03 | 276600 |
| 2023-08-23 | 4.19 | $4.13 | 179700 |
| 2023-08-22 | 4.19 | $4.14 | 319400 |
| 2023-08-21 | 4.20 | $4.21 | 416000 |
| 2023-08-18 | 4.20 | $4.09 | 305800 |
| 2023-08-17 | 4.21 | $4.10 | 380700 |
| 2023-08-16 | 4.22 | $4.19 | 222800 |
| 2023-08-15 | 4.22 | $4.26 | 380400 |
| 2023-08-14 | 4.22 | $4.14 | 586000 |
| 2023-08-11 | 4.23 | $4.40 | 366100 |
| 2023-08-10 | 4.21 | $4.40 | 527100 |
| 2023-08-09 | 4.19 | $4.35 | 522300 |
| 2023-08-08 | 4.17 | $4.42 | 676000 |
| 2023-08-07 | 4.15 | $4.10 | 465000 |
| 2023-08-04 | 4.15 | $4.26 | 315000 |
| 2023-08-03 | 4.14 | $4.22 | 376800 |
| 2023-08-02 | 4.14 | $4.14 | 550300 |
| 2023-08-01 | 4.13 | $4.29 | 438600 |
| 2023-07-31 | 4.12 | $4.42 | 455100 |
| 2023-07-28 | 4.09 | $4.46 | 851500 |
| 2023-07-27 | 4.05 | $4.02 | 1.3M |
| 2023-07-26 | 4.05 | $3.83 | 377000 |
| 2023-07-25 | 4.07 | $3.80 | 837200 |
| 2023-07-24 | 4.10 | $3.82 | 562800 |
| 2023-07-21 | 4.13 | $3.90 | 749500 |
| 2023-07-20 | 4.16 | $3.82 | 454500 |
| 2023-07-19 | 4.19 | $3.83 | 454500 |
| 2023-07-18 | 4.23 | $3.83 | 384700 |
| 2023-07-17 | 4.27 | $3.87 | 397900 |
| 2023-07-14 | 4.31 | $3.89 | 540400 |
| 2023-07-13 | 4.36 | $3.90 | 930500 |
| 2023-07-12 | 4.41 | $3.89 | 784700 |
| 2023-07-11 | 4.46 | $3.91 | 1.0M |
| 2023-07-10 | 4.52 | $3.90 | 962200 |
| 2023-07-07 | 4.58 | $3.86 | 839700 |
| 2023-07-06 | 4.66 | $3.71 | 1.4M |
| 2023-07-05 | 4.76 | $3.69 | 1.5M |
| 2023-07-03 | 4.87 | $3.90 | 857700 |
| 2023-06-30 | 4.98 | $3.97 | 1.5M |
| 2023-06-29 | 5.08 | $3.94 | 4.5M |
| 2023-06-28 | 5.20 | $5.07 | 563000 |
| 2023-06-27 | 5.21 | $4.97 | 480600 |
| 2023-06-26 | 5.24 | $4.87 | 1.3M |
| 2023-06-23 | 5.28 | $5.48 | 6.8M |
| 2023-06-22 | 5.26 | $5.69 | 1.3M |
| 2023-06-21 | 5.21 | $5.80 | 903100 |
| 2023-06-20 | 5.15 | $5.49 | 488100 |
| 2023-06-16 | 5.12 | $5.12 | 489700 |
| 2023-06-15 | 5.12 | $5.17 | 923400 |
| 2023-06-14 | 5.11 | $5.45 | 808700 |
| 2023-06-13 | 5.07 | $5.73 | 692200 |
| 2023-06-12 | 5.00 | $5.18 | 346000 |
| 2023-06-09 | 4.99 | $5.15 | 189600 |
| 2023-06-08 | 4.97 | $5.18 | 290900 |
| 2023-06-07 | 4.95 | $5.00 | 305200 |
| 2023-06-06 | 4.94 | $5.14 | 435400 |
| 2023-06-05 | 4.92 | $5.12 | 218100 |
| 2023-06-02 | 4.90 | $5.14 | 224500 |
| 2023-06-01 | 4.87 | $4.98 | 167500 |
| 2023-05-31 | 4.86 | $4.81 | 120000 |
| 2023-05-30 | 4.87 | $4.82 | 197800 |
| 2023-05-26 | 4.87 | $4.89 | 214600 |
| 2023-05-25 | 4.87 | $4.77 | 281500 |
| 2023-05-24 | 4.88 | $4.85 | 277000 |
| 2023-05-23 | 4.89 | $4.91 | 299900 |
| 2023-05-22 | 4.88 | $5.13 | 536400 |
| 2023-05-19 | 4.86 | $5.10 | 955400 |
| 2023-05-18 | 4.83 | $4.44 | 543500 |
| 2023-05-17 | 4.87 | $4.38 | 468600 |
| 2023-05-16 | 4.93 | $4.46 | 881600 |
| 2023-05-15 | 4.97 | $5.15 | 409800 |
| 2023-05-12 | 4.96 | $5.18 | 345300 |
| 2023-05-11 | 4.93 | $5.31 | 354400 |
| 2023-05-10 | 4.89 | $5.30 | 207200 |
| 2023-05-09 | 4.85 | $5.25 | 211400 |
| 2023-05-08 | 4.81 | $5.25 | 281400 |
| 2023-05-05 | 4.76 | $4.95 | 171000 |
| 2023-05-04 | 4.74 | $4.94 | 146300 |
| 2023-05-03 | 4.72 | $5.04 | 296400 |
| 2023-05-02 | 4.69 | $4.93 | 220100 |
| 2023-05-01 | 4.66 | $5.12 | 296500 |
| 2023-04-28 | 4.61 | $4.94 | 289700 |
| 2023-04-27 | 4.58 | $4.63 | 348900 |
| 2023-04-26 | 4.57 | $4.26 | 1.2M |
| 2023-04-25 | 4.60 | $4.68 | 189700 |
| 2023-04-24 | 4.60 | $4.87 | 185200 |
| 2023-04-21 | 4.57 | $4.98 | 151700 |
| 2023-04-20 | 4.52 | $4.72 | 154000 |
| 2023-04-19 | 4.50 | $4.83 | 210600 |
| 2023-04-18 | 4.47 | $4.76 | 364300 |
| 2023-04-17 | 4.44 | $5.15 | 222500 |
| 2023-04-14 | 4.36 | $5.27 | 279300 |
| 2023-04-13 | 4.27 | $5.25 | 354300 |
| 2023-04-12 | 4.17 | $5.15 | 479400 |
| 2023-04-11 | 4.06 | $5.03 | 898900 |
| 2023-04-10 | 3.96 | $4.66 | 296800 |
| 2023-04-06 | 3.89 | $4.23 | 103000 |
| 2023-04-05 | 3.85 | $4.13 | 172600 |
| 2023-04-04 | 3.82 | $4.26 | 318600 |
| 2023-04-03 | 3.77 | $4.33 | 536000 |
| 2023-03-31 | 3.71 | $4.14 | 377200 |
| 2023-03-30 | 3.67 | $4.14 | 582800 |
| 2023-03-29 | 3.62 | $3.66 | 192000 |
| 2023-03-28 | 3.62 | $3.41 | 108500 |
| 2023-03-27 | 3.64 | $3.44 | 137100 |
| 2023-03-24 | 3.66 | $3.41 | 156400 |
| 2023-03-23 | 3.69 | $3.29 | 179400 |
| 2023-03-22 | 3.73 | $3.22 | 209900 |
| 2023-03-21 | 3.78 | $3.32 | 220300 |
| 2023-03-20 | 3.83 | $3.42 | 153100 |
| 2023-03-17 | 3.87 | $3.46 | 185600 |
| 2023-03-16 | 3.92 | $3.61 | 196500 |
| 2023-03-15 | 3.95 | $3.53 | 226300 |
| 2023-03-14 | 3.99 | $3.74 | 214300 |
| 2023-03-13 | 4.02 | $3.62 | 301500 |
| 2023-03-10 | 4.06 | $3.74 | 199900 |
| 2023-03-09 | 4.09 | $3.76 | 218700 |
| 2023-03-08 | 4.13 | $3.93 | 127100 |
| 2023-03-07 | 4.15 | $3.80 | 207900 |
| 2023-03-06 | 4.19 | $3.86 | 427900 |
| 2023-03-03 | 4.22 | $4.22 | 409500 |
| 2023-03-02 | 4.22 | $4.23 | 112200 |
| 2023-03-01 | 4.22 | $4.30 | 186100 |
| 2023-02-28 | 4.21 | $4.05 | 119900 |
| 2023-02-27 | 4.23 | $4.21 | 175200 |
| 2023-02-24 | 4.23 | $3.98 | 165700 |
| 2023-02-23 | 4.25 | $4.01 | 212800 |
| 2023-02-22 | 4.28 | $3.90 | 350800 |
| 2023-02-21 | 4.32 | $4.11 | 319400 |
| 2023-02-17 | 4.34 | $4.45 | 177000 |
| 2023-02-16 | 4.33 | $4.38 | 107800 |
| 2023-02-15 | 4.33 | $4.49 | 252900 |
| 2023-02-14 | 4.31 | $4.33 | 93700 |
| 2023-02-13 | 4.31 | $4.29 | 113900 |
| 2023-02-10 | 4.31 | $4.20 | 96100 |
| 2023-02-09 | 4.32 | $4.18 | 128800 |
| 2023-02-08 | 4.34 | $4.23 | 142800 |
| 2023-02-07 | 4.35 | $4.32 | 241500 |
| 2023-02-06 | 4.35 | $4.46 | 277200 |
| 2023-02-03 | 4.34 | $4.47 | 278900 |
| 2023-02-02 | 4.32 | $4.48 | 312800 |
| 2023-02-01 | 4.31 | $4.44 | 162400 |
| 2023-01-31 | 4.29 | $4.34 | 123900 |
| 2023-01-30 | 4.29 | $4.26 | 117100 |
| 2023-01-27 | 4.29 | $4.31 | 240300 |
| 2023-01-26 | 4.29 | $4.14 | 154700 |
| 2023-01-25 | 4.30 | $4.12 | 415600 |
| 2023-01-24 | 4.32 | $4.34 | 493200 |
| 2023-01-23 | 4.32 | $4.53 | 274100 |
| 2023-01-20 | 4.30 | $4.53 | 281700 |
| 2023-01-19 | 4.28 | $4.40 | 195400 |
| 2023-01-18 | 4.26 | $4.41 | 233500 |
| 2023-01-17 | 4.25 | $4.40 | 332500 |
| 2023-01-13 | 4.23 | $4.43 | 156100 |
| 2023-01-12 | 4.21 | $4.43 | 202900 |
| 2023-01-11 | 4.19 | $4.33 | 288400 |
| 2023-01-10 | 4.17 | $4.43 | 112000 |
| 2023-01-09 | 4.14 | $4.44 | 288900 |
| 2023-01-06 | 4.11 | $4.61 | 378500 |
| 2023-01-05 | 4.06 | $4.44 | 257400 |
| 2023-01-04 | 4.02 | $4.35 | 430400 |
| 2023-01-03 | 3.99 | $4.18 | 233300 |
| 2022-12-30 | 3.97 | $4.22 | 278700 |
| 2022-12-29 | 3.94 | $3.97 | 525300 |
| 2022-12-28 | 3.94 | $3.79 | 211800 |
| 2022-12-27 | 3.95 | $3.85 | 147300 |
| 2022-12-23 | 3.96 | $4.11 | 125200 |
| 2022-12-22 | 3.95 | $3.96 | 93900 |
| 2022-12-21 | 3.95 | $3.95 | 102500 |
| 2022-12-20 | 3.95 | $3.92 | 119800 |
| 2022-12-19 | 3.95 | $3.79 | 275300 |
| 2022-12-16 | 3.97 | $4.07 | 211400 |
| 2022-12-15 | 3.95 | $4.14 | 92400 |
| 2022-12-14 | 3.93 | $4.10 | 145300 |
| 2022-12-13 | 3.92 | $4.06 | 195000 |
| 2022-12-12 | 3.90 | $3.99 | 198100 |
| 2022-12-09 | 3.89 | $3.78 | 89700 |
| 2022-12-08 | 3.90 | $3.78 | 257500 |
| 2022-12-07 | 3.92 | $3.97 | 157200 |
| 2022-12-06 | 3.91 | $3.96 | 431500 |
| 2022-12-05 | 3.91 | $4.38 | 245000 |
| 2022-12-02 | 3.86 | $4.45 | 299300 |
| 2022-12-01 | 3.80 | $4.29 | 228600 |
| 2022-11-30 | 3.74 | $4.16 | 193300 |
| 2022-11-29 | 3.70 | $4.21 | 204200 |
| 2022-11-28 | 3.65 | $4.14 | 202200 |
| 2022-11-25 | 3.59 | $4.23 | 161100 |
| 2022-11-23 | 3.53 | $3.99 | 206300 |
| 2022-11-22 | 3.48 | $3.90 | 145300 |
| 2022-11-21 | 3.43 | $3.88 | 231200 |
| 2022-11-18 | 3.39 | $4.00 | 270000 |
| 2022-11-17 | 3.32 | $3.98 | 453300 |
| 2022-11-16 | 3.25 | $3.70 | 211800 |
| 2022-11-15 | 3.21 | $3.69 | 342800 |
| 2022-11-14 | 3.15 | $3.82 | 455600 |
| 2022-11-11 | 3.08 | $3.71 | 1.1M |
| 2022-11-10 | 3.02 | $3.09 | 357000 |
| 2022-11-09 | 3.01 | $2.83 | 231400 |
| 2022-11-08 | 3.03 | $3.00 | 123600 |
| 2022-11-07 | 3.03 | $2.94 | 69600 |
| 2022-11-04 | 3.04 | $2.86 | 333400 |
| 2022-11-03 | 3.06 | $3.00 | 116000 |
| 2022-11-02 | 3.07 | $2.95 | 208800 |
| 2022-11-01 | 3.08 | $3.10 | 113500 |
| 2022-10-31 | 3.08 | $3.07 | 103000 |
| 2022-10-28 | 3.08 | $3.17 | 76200 |
| 2022-10-27 | 3.07 | $3.18 | 91100 |
| 2022-10-26 | 3.06 | $3.18 | 108500 |
| 2022-10-25 | 3.05 | $3.12 | 109900 |
| 2022-10-24 | 3.04 | $2.96 | 218700 |
| 2022-10-21 | 3.05 | $3.03 | 118900 |
| 2022-10-20 | 3.05 | $3.05 | 75500 |
| 2022-10-19 | 3.05 | $3.10 | 89100 |
| 2022-10-18 | 3.05 | $3.13 | 156700 |
| 2022-10-17 | 3.04 | $3.09 | 121400 |
| 2022-10-14 | 3.03 | $2.95 | 118800 |
| 2022-10-13 | 3.04 | $3.02 | 229900 |
| 2022-10-12 | 3.04 | $2.90 | 78800 |
| 2022-10-11 | 3.06 | $2.81 | 91900 |
| 2022-10-10 | 3.08 | $2.82 | 141400 |
| 2022-10-07 | 3.11 | $2.84 | 205100 |
| 2022-10-06 | 3.14 | $3.02 | 133100 |
| 2022-10-05 | 3.15 | $3.07 | 239400 |
| 2022-10-04 | 3.16 | $2.86 | 92300 |
| 2022-10-03 | 3.19 | $2.81 | 73200 |
| 2022-09-30 | 3.23 | $2.83 | 106700 |
| 2022-09-29 | 3.27 | $2.82 | 122300 |
| 2022-09-28 | 3.32 | $3.01 | 150400 |
| 2022-09-27 | 3.35 | $2.91 | 100300 |
| 2022-09-26 | 3.40 | $2.85 | 150200 |
| 2022-09-23 | 3.46 | $2.88 | 208600 |
| 2022-09-22 | 3.52 | $2.95 | 211900 |
| 2022-09-21 | 3.58 | $3.04 | 286800 |
| 2022-09-20 | 3.63 | $3.18 | 224300 |
| 2022-09-19 | 3.68 | $3.22 | 274500 |
| 2022-09-16 | 3.73 | $3.38 | 200300 |
| 2022-09-15 | 3.77 | $3.49 | 136900 |
| 2022-09-14 | 3.80 | $3.56 | 189300 |
| 2022-09-13 | 3.82 | $3.59 | 161000 |
| 2022-09-12 | 3.85 | $3.74 | 106600 |
| 2022-09-09 | 3.86 | $3.72 | 115900 |
| 2022-09-08 | 3.87 | $3.65 | 163300 |
| 2022-09-07 | 3.90 | $3.56 | 158300 |
| 2022-09-06 | 3.93 | $3.38 | 234800 |
| 2022-09-02 | 3.99 | $3.52 | 151500 |
| 2022-09-01 | 4.04 | $3.44 | 277700 |
| 2022-08-31 | 4.10 | $3.53 | 198600 |
| 2022-08-30 | 4.16 | $3.48 | 239700 |
| 2022-08-29 | 4.24 | $3.65 | 177100 |
| 2022-08-26 | 4.30 | $3.73 | 165600 |
| 2022-08-25 | 4.36 | $3.82 | 296600 |
| 2022-08-24 | 4.41 | $3.93 | 160900 |
| 2022-08-23 | 4.46 | $3.91 | 247700 |
| 2022-08-22 | 4.52 | $3.72 | 370100 |
| 2022-08-19 | 4.61 | $3.91 | 234400 |
| 2022-08-18 | 4.68 | $4.02 | 303100 |
| 2022-08-17 | 4.75 | $4.02 | 277700 |
| 2022-08-16 | 4.83 | $4.28 | 516700 |
| 2022-08-15 | 4.88 | $4.13 | 950200 |
| 2022-08-12 | 4.96 | $4.15 | 1.0M |
| 2022-08-11 | 5.05 | $3.72 | 1.5M |
| 2022-08-10 | 5.19 | $3.38 | 1.5M |
| 2022-08-09 | 5.38 | $3.20 | 5.0M |
| 2022-08-08 | 5.61 | $7.52 | 1.7M |
| 2022-08-05 | 5.41 | $7.13 | 449500 |
| 2022-08-04 | 5.23 | $6.55 | 626500 |
| 2022-08-03 | 5.09 | $6.25 | 540200 |
| 2022-08-02 | 4.96 | $6.00 | 579000 |
| 2022-08-01 | 4.85 | $5.49 | 209700 |
| 2022-07-29 | 4.79 | $5.35 | 364400 |
| 2022-07-28 | 4.73 | $5.47 | 141900 |
| 2022-07-27 | 4.65 | $5.41 | 210500 |
| 2022-07-26 | 4.57 | $5.45 | 277600 |
| 2022-07-25 | 4.48 | $5.47 | 176500 |
| 2022-07-22 | 4.37 | $5.42 | 351700 |
| 2022-07-21 | 4.26 | $5.53 | 378300 |
| 2022-07-20 | 4.13 | $5.45 | 1.1M |
| 2022-07-19 | 3.99 | $4.60 | 221600 |
| 2022-07-18 | 3.93 | $4.44 | 342500 |
| 2022-07-15 | 3.87 | $4.61 | 360200 |
| 2022-07-14 | 3.79 | $4.19 | 144500 |
| 2022-07-13 | 3.75 | $4.24 | 195400 |
| 2022-07-12 | 3.70 | $4.19 | 207000 |
| 2022-07-11 | 3.65 | $3.89 | 175500 |
| 2022-07-08 | 3.62 | $4.18 | 157100 |
| 2022-07-07 | 3.56 | $4.08 | 190400 |
| 2022-07-06 | 3.51 | $3.92 | 936700 |
| 2022-07-05 | 3.47 | $4.32 | 511500 |
| 2022-07-01 | 3.38 | $3.83 | 334200 |
| 2022-06-30 | 3.33 | $4.02 | 565100 |
| 2022-06-29 | 3.26 | $3.59 | 154700 |
| 2022-06-28 | 3.22 | $3.56 | 242700 |
| 2022-06-27 | 3.19 | $3.53 | 254600 |
| 2022-06-24 | 3.15 | $3.45 | 4.7M |
| 2022-06-23 | 3.12 | $3.62 | 529900 |
| 2022-06-22 | 3.07 | $3.20 | 400200 |
| 2022-06-21 | 3.05 | $2.99 | 433100 |
| 2022-06-17 | 3.06 | $2.82 | 341500 |
| 2022-06-16 | 3.08 | $2.73 | 430100 |
| 2022-06-15 | 3.12 | $2.88 | 345900 |
| 2022-06-14 | 3.15 | $2.76 | 289800 |
| 2022-06-13 | 3.19 | $2.89 | 325900 |
| 2022-06-10 | 3.22 | $2.94 | 388400 |
| 2022-06-09 | 3.25 | $3.15 | 346600 |
| 2022-06-08 | 3.26 | $3.19 | 426600 |
| 2022-06-07 | 3.27 | $3.05 | 519600 |
| 2022-06-06 | 3.29 | $2.90 | 419600 |
| 2022-06-03 | 3.33 | $3.00 | 364400 |
| 2022-06-02 | 3.37 | $3.00 | 234400 |
| 2022-06-01 | 3.40 | $3.00 | 761900 |
| 2022-05-31 | 3.45 | $3.24 | 365400 |
| 2022-05-27 | 3.47 | $3.10 | 472800 |
| 2022-05-26 | 3.51 | $3.18 | 363900 |
| 2022-05-25 | 3.54 | $3.24 | 312000 |
| 2022-05-24 | 3.57 | $3.25 | 282200 |
| 2022-05-23 | 3.61 | $3.30 | 178700 |
| 2022-05-20 | 3.64 | $3.36 | 309800 |
| 2022-05-19 | 3.67 | $3.49 | 288800 |
| 2022-05-18 | 3.69 | $3.60 | 361000 |
| 2022-05-17 | 3.70 | $3.82 | 419200 |
| 2022-05-16 | 3.69 | $3.61 | 788900 |
| 2022-05-13 | 3.69 | $3.27 | 418300 |
| 2022-05-12 | 3.74 | $2.98 | 401100 |
| 2022-05-11 | 3.82 | $3.04 | 375400 |
| 2022-05-10 | 3.90 | $3.38 | 326300 |
| 2022-05-09 | 3.96 | $3.08 | 343300 |
| 2022-05-06 | 4.05 | $3.34 | 331600 |
| 2022-05-05 | 4.12 | $3.40 | 214400 |
| 2022-05-04 | 4.20 | $3.61 | 280100 |
| 2022-05-03 | 4.26 | $3.49 | 257000 |
| 2022-05-02 | 4.34 | $3.53 | 278200 |
| 2022-04-29 | 4.43 | $3.44 | 295200 |
| 2022-04-28 | 4.53 | $3.53 | 373600 |
| 2022-04-27 | 4.64 | $3.62 | 400100 |
| 2022-04-26 | 4.74 | $3.84 | 314600 |
| 2022-04-25 | 4.84 | $4.06 | 347900 |
| 2022-04-22 | 4.92 | $4.13 | 419400 |
| 2022-04-21 | 5.00 | $4.28 | 609200 |
| 2022-04-20 | 5.08 | $4.59 | 923900 |
| 2022-04-19 | 5.13 | $4.62 | 229700 |
| 2022-04-18 | 5.18 | $4.72 | 224400 |
| 2022-04-14 | 5.23 | $4.96 | 323600 |
| 2022-04-13 | 5.26 | $5.13 | 167200 |
| 2022-04-12 | 5.28 | $4.94 | 232200 |
| 2022-04-11 | 5.31 | $5.01 | 290900 |
| 2022-04-08 | 5.34 | $5.23 | 105100 |
| 2022-04-07 | 5.35 | $5.35 | 240800 |
| 2022-04-06 | 5.36 | $5.54 | 221500 |
| 2022-04-05 | 5.34 | $5.61 | 344200 |
| 2022-04-04 | 5.31 | $5.59 | 237000 |
| 2022-04-01 | 5.28 | $5.58 | 366900 |
| 2022-03-31 | 5.25 | $5.48 | 442200 |
| 2022-03-30 | 5.22 | $5.85 | 891800 |
| 2022-03-29 | 5.15 | $5.54 | 449100 |
| 2022-03-28 | 5.11 | $5.66 | 878700 |
| 2022-03-25 | 5.06 | $6.06 | 371400 |
| 2022-03-24 | 4.95 | $6.24 | 507200 |
| 2022-03-23 | 4.81 | $5.88 | 877900 |
| 2022-03-22 | 4.70 | $5.12 | 284000 |
| 2022-03-21 | 4.66 | $4.95 | 285700 |
| 2022-03-18 | 4.63 | $5.21 | 386800 |
| 2022-03-17 | 4.57 | $4.99 | 324100 |
| 2022-03-16 | 4.52 | $5.03 | 250500 |
| 2022-03-15 | 4.47 | $4.82 | 174000 |
| 2022-03-14 | 4.43 | $4.69 | 214300 |
| 2022-03-11 | 4.40 | $4.85 | 642900 |
| 2022-03-10 | 4.36 | $4.68 | 459300 |
| 2022-03-09 | 4.32 | $4.37 | 390100 |
| 2022-03-08 | 4.32 | $4.21 | 279900 |
| 2022-03-07 | 4.33 | $4.36 | 145200 |
| 2022-03-04 | 4.33 | $4.47 | 210700 |
| 2022-03-03 | 4.31 | $4.74 | 190600 |
| 2022-03-02 | 4.27 | $4.75 | 166200 |
| 2022-03-01 | 4.22 | $4.76 | 393900 |
| 2022-02-28 | 4.16 | $4.88 | 1.1M |
| 2022-02-25 | 4.08 | $4.02 | 92300 |
| 2022-02-24 | 4.09 | $3.94 | 172900 |
| 2022-02-23 | 4.11 | $3.83 | 123100 |
| 2022-02-22 | 4.13 | $3.96 | 126500 |
| 2022-02-18 | 4.15 | $4.03 | 103700 |
| 2022-02-17 | 4.17 | $4.11 | 76200 |
| 2022-02-16 | 4.17 | $4.18 | 75600 |
| 2022-02-15 | 4.17 | $4.12 | 80700 |
| 2022-02-14 | 4.18 | $3.97 | 97300 |
| 2022-02-11 | 4.20 | $3.97 | 117500 |
| 2022-02-10 | 4.22 | $4.14 | 150600 |
| 2022-02-09 | 4.23 | $4.16 | 125900 |
| 2022-02-08 | 4.24 | $4.07 | 75100 |
| 2022-02-07 | 4.26 | $4.09 | 164300 |
| 2022-02-04 | 4.27 | $4.04 | 111200 |
| 2022-02-03 | 4.30 | $3.95 | 165500 |
| 2022-02-02 | 4.33 | $4.11 | 134900 |
| 2022-02-01 | 4.36 | $4.22 | 124700 |
| 2022-01-31 | 4.37 | $4.23 | 121400 |
| 2022-01-28 | 4.39 | $4.07 | 205500 |
| 2022-01-27 | 4.42 | $3.85 | 135500 |
| 2022-01-26 | 4.48 | $3.97 | 171300 |
| 2022-01-25 | 4.53 | $4.14 | 80100 |
| 2022-01-24 | 4.58 | $4.18 | 457900 |
| 2022-01-21 | 4.62 | $4.27 | 264200 |
| 2022-01-20 | 4.65 | $4.24 | 120000 |
| 2022-01-19 | 4.70 | $4.29 | 197800 |
| 2022-01-18 | 4.74 | $4.45 | 169600 |
| 2022-01-14 | 4.77 | $4.63 | 99300 |
| 2022-01-13 | 4.79 | $4.58 | 121100 |
| 2022-01-12 | 4.81 | $4.75 | 140600 |
| 2022-01-11 | 4.81 | $4.87 | 113200 |
| 2022-01-10 | 4.81 | $4.83 | 185400 |
| 2022-01-07 | 4.81 | $4.85 | 110400 |
| 2022-01-06 | 4.80 | $4.79 | 125100 |
| 2022-01-05 | 4.80 | $4.73 | 134400 |
| 2022-01-04 | 4.81 | $4.81 | 171400 |
| 2022-01-03 | 4.81 | $4.85 | 149100 |
| 2021-12-31 | 4.81 | $4.55 | 254700 |
| 2021-12-30 | 4.83 | $4.72 | 283000 |
| 2021-12-29 | 4.85 | $4.47 | 335700 |
| 2021-12-28 | 4.89 | $4.65 | 145700 |
| 2021-12-27 | 4.91 | $4.82 | 135500 |
| 2021-12-23 | 4.92 | $4.98 | 180200 |
| 2021-12-22 | 4.91 | $4.90 | 243500 |
| 2021-12-21 | 4.92 | $4.77 | 168600 |
| 2021-12-20 | 4.93 | $4.76 | 164900 |
| 2021-12-17 | 4.95 | $4.74 | 267000 |
| 2021-12-16 | 4.97 | $4.89 | 201400 |
| 2021-12-15 | 4.98 | $4.91 | 235300 |
| 2021-12-14 | 4.99 | $4.84 | 232900 |
| 2021-12-13 | 5.00 | $4.99 | 153400 |
| 2021-12-10 | 5.00 | $4.98 | 148900 |
| 2021-12-09 | 5.01 | $4.97 | 128700 |
| 2021-12-08 | 5.01 | $5.12 | 166500 |
| 2021-12-07 | 5.00 | $4.93 | 159600 |
| 2021-12-06 | 5.00 | $4.63 | 321600 |
| 2021-12-03 | 5.04 | $4.73 | 231600 |
| 2021-12-02 | 5.08 | $4.99 | 145000 |
| 2021-12-01 | 5.09 | $4.89 | 159500 |
| 2021-11-30 | 5.11 | $4.98 | 143600 |
| 2021-11-29 | 5.12 | $4.91 | 314600 |
| 2021-11-26 | 5.14 | $5.07 | 126400 |
| 2021-11-24 | 5.15 | $5.22 | 92700 |
| 2021-11-23 | 5.14 | $5.12 | 155700 |
| 2021-11-22 | 5.15 | $5.20 | 258400 |
| 2021-11-19 | 5.14 | $5.13 | 208400 |
| 2021-11-18 | 5.14 | $4.95 | 239800 |
| 2021-11-17 | 5.16 | $5.07 | 101900 |
| 2021-11-16 | 5.17 | $5.20 | 143300 |
| 2021-11-15 | 5.17 | $5.20 | 163900 |
| 2021-11-12 | 5.16 | $5.27 | 249100 |
| 2021-11-11 | 5.15 | $5.28 | 156100 |
| 2021-11-10 | 5.14 | $5.31 | 337200 |
| 2021-11-09 | 5.12 | $5.23 | 189100 |
| 2021-11-08 | 5.11 | $5.29 | 115100 |
| 2021-11-05 | 5.09 | $5.43 | 143900 |
| 2021-11-04 | 5.06 | $5.26 | 125000 |
| 2021-11-03 | 5.03 | $5.42 | 265300 |
| 2021-11-02 | 4.99 | $5.51 | 409700 |
| 2021-11-01 | 4.94 | $5.56 | 908600 |
| 2021-10-29 | 4.87 | $4.86 | 322400 |
| 2021-10-28 | 4.88 | $4.98 | 193800 |
| 2021-10-27 | 4.86 | $4.94 | 261900 |
| 2021-10-26 | 4.86 | $4.79 | 285000 |
| 2021-10-25 | 4.86 | $4.92 | 317200 |
| 2021-10-22 | 4.86 | $4.75 | 194700 |
| 2021-10-21 | 4.87 | $4.89 | 114100 |
| 2021-10-20 | 4.87 | $4.76 | 166400 |
| 2021-10-19 | 4.88 | $4.87 | 111600 |
| 2021-10-18 | 4.88 | $4.81 | 189400 |
| 2021-10-15 | 4.89 | $4.95 | 143100 |
| 2021-10-14 | 4.88 | $4.98 | 171100 |
| 2021-10-13 | 4.87 | $4.85 | 101000 |
| 2021-10-12 | 4.87 | $4.88 | 154900 |
| 2021-10-11 | 4.87 | $4.88 | 70300 |
| 2021-10-08 | 4.87 | $4.87 | 126900 |
| 2021-10-07 | 4.87 | $4.84 | 141400 |
| 2021-10-06 | 4.87 | $4.86 | 238800 |
| 2021-10-05 | 4.87 | $4.57 | 239200 |
| 2021-10-04 | 4.91 | $4.82 | 118100 |
| 2021-10-01 | 4.92 | $4.79 | 387200 |
| 2021-09-30 | 4.93 | $4.65 | 171100 |
| 2021-09-29 | 4.96 | $4.66 | 226400 |
| 2021-09-28 | 4.99 | $4.72 | 104200 |
| 2021-09-27 | 5.02 | $4.76 | 164400 |
| 2021-09-24 | 5.05 | $4.66 | 101500 |
| 2021-09-23 | 5.09 | $4.74 | 199900 |
| 2021-09-22 | 5.12 | $4.66 | 152400 |
| 2021-09-21 | 5.17 | $4.61 | 115700 |
| 2021-09-20 | 5.23 | $4.50 | 219600 |
| 2021-09-17 | 5.31 | $4.67 | 261100 |
| 2021-09-16 | 5.37 | $4.68 | 122600 |
| 2021-09-15 | 5.45 | $4.62 | 188600 |
| 2021-09-14 | 5.53 | $4.46 | 288300 |
| 2021-09-13 | 5.65 | $4.66 | 191500 |
| 2021-09-10 | 5.75 | $4.63 | 285400 |
| 2021-09-09 | 5.87 | $4.69 | 531300 |
| 2021-09-08 | 5.99 | $4.86 | 708400 |
| 2021-09-07 | 6.11 | $5.01 | 2.2M |
| 2021-09-03 | 6.23 | $6.46 | 110600 |
| 2021-09-02 | 6.20 | $6.34 | 134100 |
| 2021-09-01 | 6.19 | $6.43 | 111800 |
| 2021-08-31 | 6.16 | $6.46 | 171300 |
| 2021-08-30 | 6.13 | $6.23 | 118600 |
| 2021-08-27 | 6.12 | $6.29 | 119600 |
| 2021-08-26 | 6.11 | $6.05 | 110800 |
| 2021-08-25 | 6.11 | $6.28 | 101100 |
| 2021-08-24 | 6.09 | $6.36 | 107600 |
| 2021-08-23 | 6.07 | $6.12 | 137900 |
| 2021-08-20 | 6.06 | $5.87 | 188300 |
| 2021-08-19 | 6.08 | $5.59 | 242500 |
| 2021-08-18 | 6.13 | $5.88 | 120600 |
| 2021-08-17 | 6.16 | $6.16 | 233700 |
| 2021-08-16 | 6.16 | $5.99 | 283900 |
| 2021-08-13 | 6.18 | $6.33 | 435100 |
| 2021-08-12 | 6.16 | $5.95 | 165800 |
| 2021-08-11 | 6.18 | $5.91 | 169800 |
| 2021-08-10 | 6.21 | $5.95 | 191100 |
| 2021-08-09 | 6.24 | $6.02 | 235300 |
| 2021-08-06 | 6.26 | $6.01 | 339000 |
| 2021-08-05 | 6.29 | $5.98 | 315000 |
| 2021-08-04 | 6.32 | $5.77 | 208000 |
| 2021-08-03 | 6.38 | $5.90 | 184000 |
| 2021-08-02 | 6.43 | $6.01 | 122800 |
| 2021-07-30 | 6.47 | $5.81 | 180200 |
| 2021-07-29 | 6.54 | $5.97 | 136300 |
| 2021-07-28 | 6.60 | $6.25 | 206500 |
| 2021-07-27 | 6.64 | $6.10 | 190400 |
| 2021-07-26 | 6.70 | $6.08 | 333800 |
| 2021-07-23 | 6.76 | $6.14 | 296200 |
| 2021-07-22 | 6.83 | $6.42 | 84900 |
| 2021-07-21 | 6.87 | $6.62 | 206600 |
| 2021-07-20 | 6.89 | $6.43 | 244400 |
| 2021-07-19 | 6.94 | $6.30 | 312600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.43
2026-07-15
Close Price
$8.42
Vol: 648439
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.91
Average
6.36
Maximum
14.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.43 | $8.42 | 648439 |
| 2026-07-14 | 8.43 | $8.27 | 806842 |
| 2026-07-13 | 8.45 | $8.32 | 886189 |
| 2026-07-10 | 8.47 | $8.40 | 808448 |
| 2026-07-09 | 8.48 | $8.67 | 811522 |
| 2026-07-08 | 8.47 | $8.83 | 824494 |
| 2026-07-07 | 8.43 | $8.87 | 841645 |
| 2026-07-06 | 8.40 | $8.79 | 1.2M |
| 2026-07-02 | 8.36 | $8.75 | 1.0M |
| 2026-07-01 | 8.33 | $8.47 | 1.3M |
| 2026-06-30 | 8.33 | $7.85 | 1.4M |
| 2026-06-29 | 8.39 | $7.64 | 1.3M |
| 2026-06-26 | 8.47 | $7.85 | 4.6M |
| 2026-06-25 | 8.53 | $7.72 | 3.0M |
| 2026-06-24 | 8.61 | $8.39 | 1.4M |
| 2026-06-23 | 8.63 | $8.60 | 1.3M |
| 2026-06-22 | 8.62 | $8.82 | 2.0M |
| 2026-06-18 | 8.59 | $8.67 | 2.5M |
| 2026-06-17 | 8.57 | $8.67 | 1.2M |
| 2026-06-16 | 8.54 | $8.66 | 847801 |
| 2026-06-15 | 8.51 | $8.59 | 1.4M |
| 2026-06-12 | 8.49 | $8.74 | 969813 |
| 2026-06-11 | 8.44 | $8.96 | 1.2M |
| 2026-06-10 | 8.37 | $8.77 | 1.3M |
| 2026-06-09 | 8.31 | $8.65 | 1.4M |
| 2026-06-08 | 8.25 | $8.54 | 1.8M |
| 2026-06-05 | 8.21 | $8.36 | 906200 |
| 2026-06-04 | 8.18 | $8.54 | 1.4M |
| 2026-06-03 | 8.13 | $8.23 | 835955 |
| 2026-06-02 | 8.10 | $8.17 | 964200 |
| 2026-06-01 | 8.08 | $8.45 | 1.2M |
| 2026-05-29 | 8.04 | $8.44 | 1.0M |
| 2026-05-28 | 7.98 | $8.42 | 1.3M |
| 2026-05-27 | 7.93 | $8.46 | 1.1M |
| 2026-05-26 | 7.87 | $8.27 | 1.3M |
| 2026-05-22 | 7.82 | $7.98 | 826229 |
| 2026-05-21 | 7.80 | $8.06 | 1.4M |
| 2026-05-20 | 7.77 | $7.93 | 1.4M |
| 2026-05-19 | 7.74 | $7.82 | 1.7M |
| 2026-05-18 | 7.73 | $7.91 | 2.0M |
| 2026-05-15 | 7.71 | $7.55 | 2.8M |
| 2026-05-14 | 7.71 | $7.93 | 4.3M |
| 2026-05-13 | 7.68 | $7.50 | 1.1M |
| 2026-05-12 | 7.69 | $7.51 | 1.2M |
| 2026-05-11 | 7.70 | $7.66 | 1.1M |
| 2026-05-08 | 7.69 | $7.92 | 858922 |
| 2026-05-07 | 7.65 | $7.92 | 893200 |
| 2026-05-06 | 7.61 | $8.05 | 1.2M |
| 2026-05-05 | 7.56 | $7.73 | 850300 |
| 2026-05-04 | 7.53 | $7.90 | 1.1M |
| 2026-05-01 | 7.48 | $7.79 | 735949 |
| 2026-04-30 | 7.44 | $7.59 | 636483 |
| 2026-04-29 | 7.42 | $7.48 | 1.0M |
| 2026-04-28 | 7.40 | $7.57 | 1.2M |
| 2026-04-27 | 7.37 | $7.82 | 1.7M |
| 2026-04-24 | 7.31 | $7.42 | 657000 |
| 2026-04-23 | 7.28 | $7.33 | 755147 |
| 2026-04-22 | 7.26 | $7.49 | 882639 |
| 2026-04-21 | 7.22 | $7.38 | 798920 |
| 2026-04-20 | 7.19 | $7.58 | 1.0M |
| 2026-04-17 | 7.13 | $7.39 | 1.3M |
| 2026-04-16 | 7.08 | $7.13 | 868598 |
| 2026-04-15 | 7.06 | $7.23 | 1.1M |
| 2026-04-14 | 7.02 | $7.30 | 1.2M |
| 2026-04-13 | 6.97 | $7.32 | 906736 |
| 2026-04-10 | 6.91 | $7.24 | 636800 |
| 2026-04-09 | 6.86 | $7.36 | 723307 |
| 2026-04-08 | 6.79 | $7.23 | 883100 |
| 2026-04-07 | 6.74 | $7.17 | 897536 |
| 2026-04-06 | 6.68 | $7.08 | 825759 |
| 2026-04-02 | 6.64 | $7.05 | 1.7M |
| 2026-04-01 | 6.59 | $7.02 | 1.2M |
| 2026-03-31 | 6.54 | $6.79 | 1.2M |
| 2026-03-30 | 6.52 | $6.57 | 1.3M |
| 2026-03-27 | 6.52 | $6.71 | 1.5M |
| 2026-03-26 | 6.51 | $6.70 | 1.2M |
| 2026-03-25 | 6.50 | $6.61 | 918122 |
| 2026-03-24 | 6.51 | $6.46 | 1.3M |
| 2026-03-23 | 6.53 | $6.42 | 1.4M |
| 2026-03-20 | 6.56 | $6.25 | 2.0M |
| 2026-03-19 | 6.61 | $6.30 | 1.3M |
| 2026-03-18 | 6.66 | $6.37 | 1.3M |
| 2026-03-17 | 6.71 | $6.46 | 1.4M |
| 2026-03-16 | 6.75 | $6.54 | 1.2M |
| 2026-03-13 | 6.78 | $6.45 | 1.9M |
| 2026-03-12 | 6.83 | $6.40 | 1.4M |
| 2026-03-11 | 6.89 | $6.69 | 1.4M |
| 2026-03-10 | 6.93 | $6.72 | 1.8M |
| 2026-03-09 | 6.97 | $6.56 | 2.7M |
| 2026-03-06 | 7.02 | $6.46 | 2.6M |
| 2026-03-05 | 7.10 | $6.30 | 4.2M |
| 2026-03-04 | 7.19 | $7.12 | 1.3M |
| 2026-03-03 | 7.21 | $6.91 | 1.6M |
| 2026-03-02 | 7.26 | $7.21 | 1.2M |
| 2026-02-27 | 7.28 | $7.13 | 1.4M |
| 2026-02-26 | 7.31 | $7.35 | 1.0M |
| 2026-02-25 | 7.33 | $7.31 | 681190 |
| 2026-02-24 | 7.35 | $7.07 | 969846 |
| 2026-02-23 | 7.39 | $7.01 | 1.2M |
| 2026-02-20 | 7.45 | $7.03 | 2.1M |
| 2026-02-19 | 7.50 | $7.08 | 1.2M |
| 2026-02-18 | 7.55 | $7.17 | 1.2M |
| 2026-02-17 | 7.59 | $7.21 | 1.4M |
| 2026-02-13 | 7.62 | $7.34 | 1.8M |
| 2026-02-12 | 7.64 | $7.36 | 1.3M |
| 2026-02-11 | 7.66 | $7.43 | 2.7M |
| 2026-02-10 | 7.67 | $7.69 | 1.9M |
| 2026-02-09 | 7.65 | $7.58 | 1.3M |
| 2026-02-06 | 7.64 | $7.69 | 1.6M |
| 2026-02-05 | 7.62 | $7.35 | 1.8M |
| 2026-02-04 | 7.65 | $7.84 | 2.2M |
| 2026-02-03 | 7.65 | $8.12 | 1.6M |
| 2026-02-02 | 7.65 | $8.17 | 3.5M |
| 2026-01-30 | 7.65 | $7.76 | 2.4M |
| 2026-01-29 | 7.72 | $8.02 | 2.9M |
| 2026-01-28 | 7.78 | $7.75 | 1.9M |
| 2026-01-27 | 7.89 | $7.75 | 2.6M |
| 2026-01-26 | 8.03 | $7.76 | 2.9M |
| 2026-01-23 | 8.18 | $7.27 | 2.5M |
| 2026-01-22 | 8.40 | $7.44 | 2.7M |
| 2026-01-21 | 8.63 | $7.33 | 2.8M |
| 2026-01-20 | 8.90 | $6.88 | 2.3M |
| 2026-01-16 | 9.23 | $6.78 | 2.9M |
| 2026-01-15 | 9.59 | $7.01 | 3.3M |
| 2026-01-14 | 9.95 | $7.09 | 3.5M |
| 2026-01-13 | 10.32 | $7.06 | 2.8M |
| 2026-01-12 | 10.72 | $7.15 | 5.3M |
| 2026-01-09 | 11.13 | $7.63 | 8.3M |
| 2026-01-08 | 11.51 | $7.51 | 23.7M |
| 2026-01-07 | 11.93 | $11.17 | 2.5M |
| 2026-01-06 | 11.99 | $11.26 | 4.1M |
| 2026-01-05 | 12.05 | $12.19 | 2.3M |
| 2026-01-02 | 12.01 | $12.16 | 2.2M |
| 2025-12-31 | 11.96 | $11.63 | 3.6M |
| 2025-12-30 | 11.95 | $12.48 | 2.3M |
| 2025-12-29 | 11.85 | $12.73 | 2.2M |
| 2025-12-26 | 11.71 | $12.53 | 2.0M |
| 2025-12-24 | 11.58 | $12.19 | 957700 |
| 2025-12-23 | 11.47 | $11.98 | 1.7M |
| 2025-12-22 | 11.37 | $12.39 | 1.8M |
| 2025-12-19 | 11.21 | $12.02 | 3.7M |
| 2025-12-18 | 11.08 | $11.92 | 2.8M |
| 2025-12-17 | 10.95 | $11.45 | 2.3M |
| 2025-12-16 | 10.86 | $11.44 | 2.1M |
| 2025-12-15 | 10.76 | $11.33 | 3.2M |
| 2025-12-12 | 10.67 | $11.49 | 3.6M |
| 2025-12-11 | 10.57 | $11.74 | 4.1M |
| 2025-12-10 | 10.44 | $11.47 | 3.6M |
| 2025-12-09 | 10.33 | $11.62 | 5.8M |
| 2025-12-08 | 10.21 | $11.26 | 3.0M |
| 2025-12-05 | 10.12 | $10.56 | 1.6M |
| 2025-12-04 | 10.09 | $10.64 | 2.5M |
| 2025-12-03 | 10.06 | $10.32 | 2.2M |
| 2025-12-02 | 10.07 | $9.78 | 2.5M |
| 2025-12-01 | 10.14 | $9.79 | 1.9M |
| 2025-11-28 | 10.21 | $9.81 | 988200 |
| 2025-11-26 | 10.29 | $9.65 | 2.2M |
| 2025-11-25 | 10.39 | $9.40 | 3.2M |
| 2025-11-24 | 10.53 | $9.82 | 3.1M |
| 2025-11-21 | 10.63 | $9.68 | 2.5M |
| 2025-11-20 | 10.75 | $9.72 | 3.1M |
| 2025-11-19 | 10.88 | $10.03 | 2.1M |
| 2025-11-18 | 10.98 | $10.07 | 2.0M |
| 2025-11-17 | 11.08 | $9.98 | 5.6M |
| 2025-11-14 | 11.20 | $11.24 | 3.1M |
| 2025-11-13 | 11.20 | $11.21 | 6.0M |
| 2025-11-12 | 11.20 | $11.42 | 9.4M |
| 2025-11-11 | 11.17 | $11.19 | 2.4M |
| 2025-11-10 | 11.16 | $11.08 | 2.9M |
| 2025-11-07 | 11.16 | $10.76 | 1.8M |
| 2025-11-06 | 11.19 | $10.78 | 2.1M |
| 2025-11-05 | 11.22 | $11.16 | 1.9M |
| 2025-11-04 | 11.21 | $11.42 | 3.2M |
| 2025-11-03 | 11.18 | $11.54 | 2.8M |
| 2025-10-31 | 11.13 | $11.13 | 2.2M |
| 2025-10-30 | 11.13 | $11.62 | 2.2M |
| 2025-10-29 | 11.07 | $11.31 | 3.3M |
| 2025-10-28 | 11.05 | $11.14 | 2.6M |
| 2025-10-27 | 11.04 | $11.05 | 1.6M |
| 2025-10-24 | 11.05 | $11.17 | 1.8M |
| 2025-10-23 | 11.04 | $11.31 | 1.5M |
| 2025-10-22 | 11.02 | $11.20 | 2.3M |
| 2025-10-21 | 11.01 | $11.65 | 3.3M |
| 2025-10-20 | 10.96 | $12.16 | 8.1M |
| 2025-10-17 | 10.85 | $10.18 | 1.9M |
| 2025-10-16 | 10.94 | $10.08 | 2.3M |
| 2025-10-15 | 11.04 | $10.61 | 1.7M |
| 2025-10-14 | 11.10 | $10.54 | 1.5M |
| 2025-10-13 | 11.17 | $10.58 | 1.9M |
| 2025-10-10 | 11.24 | $10.73 | 1.9M |
| 2025-10-09 | 11.31 | $11.00 | 1.5M |
| 2025-10-08 | 11.37 | $11.27 | 1.6M |
| 2025-10-07 | 11.40 | $11.09 | 2.1M |
| 2025-10-06 | 11.47 | $11.56 | 2.1M |
| 2025-10-03 | 11.49 | $11.34 | 2.1M |
| 2025-10-02 | 11.54 | $11.05 | 1.8M |
| 2025-10-01 | 11.63 | $11.05 | 4.0M |
| 2025-09-30 | 11.72 | $11.63 | 1.9M |
| 2025-09-29 | 11.78 | $11.85 | 2.6M |
| 2025-09-26 | 11.83 | $11.30 | 1.9M |
| 2025-09-25 | 11.95 | $11.12 | 1.8M |
| 2025-09-24 | 12.10 | $11.24 | 2.7M |
| 2025-09-23 | 12.25 | $11.44 | 3.2M |
| 2025-09-22 | 12.39 | $11.27 | 2.8M |
| 2025-09-19 | 12.56 | $11.20 | 4.6M |
| 2025-09-18 | 12.75 | $11.69 | 3.1M |
| 2025-09-17 | 12.90 | $11.12 | 4.0M |
| 2025-09-16 | 13.11 | $11.59 | 3.6M |
| 2025-09-15 | 13.29 | $12.65 | 2.3M |
| 2025-09-12 | 13.36 | $12.94 | 1.7M |
| 2025-09-11 | 13.41 | $13.09 | 2.6M |
| 2025-09-10 | 13.44 | $12.79 | 3.3M |
| 2025-09-09 | 13.49 | $13.03 | 5.0M |
| 2025-09-08 | 13.50 | $12.75 | 4.5M |
| 2025-09-05 | 13.53 | $12.40 | 4.7M |
| 2025-09-04 | 13.59 | $12.80 | 4.9M |
| 2025-09-03 | 13.60 | $13.70 | 4.4M |
| 2025-09-02 | 13.52 | $14.64 | 26.9M |
| 2025-08-29 | 13.34 | $14.83 | 2.7M |
| 2025-08-28 | 13.12 | $14.35 | 4.2M |
| 2025-08-27 | 12.94 | $14.14 | 3.7M |
| 2025-08-26 | 12.77 | $13.99 | 2.6M |
| 2025-08-25 | 12.59 | $13.73 | 2.0M |
| 2025-08-22 | 12.44 | $13.69 | 3.5M |
| 2025-08-21 | 12.28 | $13.56 | 2.9M |
| 2025-08-20 | 12.12 | $13.52 | 4.5M |
| 2025-08-19 | 11.96 | $13.06 | 2.6M |
| 2025-08-18 | 11.83 | $13.10 | 2.5M |
| 2025-08-15 | 11.68 | $12.93 | 2.5M |
| 2025-08-14 | 11.54 | $12.61 | 2.3M |
| 2025-08-13 | 11.43 | $12.08 | 3.3M |
| 2025-08-12 | 11.36 | $11.50 | 4.3M |
| 2025-08-11 | 11.35 | $10.07 | 4.1M |
| 2025-08-08 | 11.48 | $10.33 | 8.5M |
| 2025-08-07 | 11.58 | $10.81 | 14.0M |
| 2025-08-06 | 11.65 | $11.95 | 883300 |
| 2025-08-05 | 11.61 | $12.06 | 1.2M |
| 2025-08-04 | 11.55 | $12.37 | 1.8M |
| 2025-08-01 | 11.45 | $11.64 | 1.6M |
| 2025-07-31 | 11.43 | $11.67 | 1.3M |
| 2025-07-30 | 11.40 | $11.54 | 1.8M |
| 2025-07-29 | 11.39 | $11.64 | 1.5M |
| 2025-07-28 | 11.37 | $11.98 | 2.2M |
| 2025-07-25 | 11.32 | $11.49 | 1.8M |
| 2025-07-24 | 11.33 | $11.50 | 2.6M |
| 2025-07-23 | 11.36 | $11.62 | 7.2M |
| 2025-07-22 | 11.40 | $11.06 | 1.8M |
| 2025-07-21 | 11.52 | $10.94 | 1.1M |
| 2025-07-18 | 11.66 | $10.86 | 1.4M |
| 2025-07-17 | 11.82 | $11.07 | 1.3M |
| 2025-07-16 | 11.98 | $11.13 | 1.6M |
| 2025-07-15 | 12.14 | $11.37 | 1.3M |
| 2025-07-14 | 12.30 | $11.36 | 1.3M |
| 2025-07-11 | 12.47 | $11.22 | 1.3M |
| 2025-07-10 | 12.68 | $11.71 | 1.5M |
| 2025-07-09 | 12.85 | $11.35 | 1.1M |
| 2025-07-08 | 13.07 | $11.28 | 1.2M |
| 2025-07-07 | 13.31 | $11.42 | 1.6M |
| 2025-07-03 | 13.55 | $11.62 | 1.1M |
| 2025-07-02 | 13.77 | $11.59 | 2.0M |
| 2025-07-01 | 14.00 | $11.79 | 2.9M |
| 2025-06-30 | 14.21 | $12.32 | 3.0M |
| 2025-06-27 | 14.37 | $12.50 | 9.9M |
| 2025-06-26 | 14.51 | $14.96 | 1.3M |
| 2025-06-25 | 14.41 | $14.97 | 1.4M |
| 2025-06-24 | 14.30 | $15.72 | 2.5M |
| 2025-06-23 | 14.09 | $16.56 | 7.1M |
| 2025-06-20 | 13.79 | $13.61 | 1.7M |
| 2025-06-18 | 13.76 | $13.58 | 1.3M |
| 2025-06-17 | 13.73 | $13.94 | 1.1M |
| 2025-06-16 | 13.66 | $14.34 | 927122 |
| 2025-06-13 | 13.55 | $14.56 | 1.2M |
| 2025-06-12 | 13.39 | $14.86 | 1.3M |
| 2025-06-11 | 13.20 | $14.59 | 2.0M |
| 2025-06-10 | 13.01 | $14.89 | 3.3M |
| 2025-06-09 | 12.79 | $14.35 | 1.8M |
| 2025-06-06 | 12.60 | $13.98 | 2.5M |
| 2025-06-05 | 12.43 | $13.18 | 2.5M |
| 2025-06-04 | 12.34 | $12.38 | 934911 |
| 2025-06-03 | 12.32 | $12.61 | 797923 |
| 2025-06-02 | 12.26 | $12.70 | 1.3M |
| 2025-05-30 | 12.17 | $12.14 | 1.2M |
| 2025-05-29 | 12.12 | $12.22 | 1.1M |
| 2025-05-28 | 12.06 | $12.43 | 728745 |
| 2025-05-27 | 11.95 | $12.53 | 1.6M |
| 2025-05-23 | 11.82 | $12.36 | 520400 |
| 2025-05-22 | 11.70 | $12.26 | 876736 |
| 2025-05-21 | 11.56 | $12.29 | 1.5M |
| 2025-05-20 | 11.41 | $12.82 | 1.1M |
| 2025-05-19 | 11.18 | $12.75 | 1.5M |
| 2025-05-16 | 10.94 | $12.28 | 1.4M |
| 2025-05-15 | 10.72 | $11.69 | 890415 |
| 2025-05-14 | 10.54 | $11.62 | 888900 |
| 2025-05-13 | 10.35 | $11.63 | 1.1M |
| 2025-05-12 | 10.13 | $11.86 | 1.9M |
| 2025-05-09 | 9.87 | $11.66 | 4.6M |
| 2025-05-08 | 9.60 | $12.03 | 8.1M |
| 2025-05-07 | 9.27 | $11.68 | 7.1M |
| 2025-05-06 | 8.96 | $11.16 | 4.2M |
| 2025-05-05 | 8.66 | $9.03 | 1.9M |
| 2025-05-02 | 8.56 | $9.38 | 1.5M |
| 2025-05-01 | 8.41 | $9.65 | 1.7M |
| 2025-04-30 | 8.22 | $9.19 | 1.2M |
| 2025-04-29 | 8.05 | $9.12 | 664851 |
| 2025-04-28 | 7.88 | $9.06 | 867900 |
| 2025-04-25 | 7.70 | $9.10 | 1.4M |
| 2025-04-24 | 7.51 | $9.15 | 1.0M |
| 2025-04-23 | 7.30 | $8.45 | 1.2M |
| 2025-04-22 | 7.16 | $8.50 | 1.9M |
| 2025-04-21 | 7.02 | $8.14 | 1.1M |
| 2025-04-17 | 6.92 | $7.67 | 2.0M |
| 2025-04-16 | 6.89 | $7.52 | 1.1M |
| 2025-04-15 | 6.89 | $7.40 | 1.6M |
| 2025-04-14 | 6.91 | $7.13 | 1.1M |
| 2025-04-11 | 6.98 | $6.91 | 727614 |
| 2025-04-10 | 7.08 | $6.84 | 1.1M |
| 2025-04-09 | 7.21 | $7.00 | 2.1M |
| 2025-04-08 | 7.34 | $6.79 | 4.2M |
| 2025-04-07 | 7.51 | $6.07 | 1.6M |
| 2025-04-04 | 7.77 | $5.86 | 1.2M |
| 2025-04-03 | 8.07 | $6.10 | 977406 |
| 2025-04-02 | 8.37 | $6.30 | 1.2M |
| 2025-04-01 | 8.67 | $6.07 | 1.2M |
| 2025-03-31 | 9.00 | $6.16 | 2.4M |
| 2025-03-28 | 9.34 | $6.74 | 2.2M |
| 2025-03-27 | 9.65 | $6.71 | 3.0M |
| 2025-03-26 | 9.97 | $7.16 | 3.0M |
| 2025-03-25 | 10.27 | $7.34 | 18.8M |
| 2025-03-24 | 10.57 | $10.77 | 1.2M |
| 2025-03-21 | 10.53 | $10.91 | 1.1M |
| 2025-03-20 | 10.48 | $10.86 | 875570 |
| 2025-03-19 | 10.43 | $10.97 | 799800 |
| 2025-03-18 | 10.38 | $10.43 | 826732 |
| 2025-03-17 | 10.37 | $10.47 | 537303 |
| 2025-03-14 | 10.36 | $10.47 | 404300 |
| 2025-03-13 | 10.36 | $10.38 | 662100 |
| 2025-03-12 | 10.35 | $10.97 | 710532 |
| 2025-03-11 | 10.29 | $10.59 | 944537 |
| 2025-03-10 | 10.26 | $10.73 | 938006 |
| 2025-03-07 | 10.22 | $10.71 | 1.6M |
| 2025-03-06 | 10.18 | $9.49 | 579300 |
| 2025-03-05 | 10.26 | $10.11 | 502864 |
| 2025-03-04 | 10.28 | $9.85 | 640100 |
| 2025-03-03 | 10.33 | $9.59 | 682694 |
| 2025-02-28 | 10.40 | $10.36 | 1.6M |
| 2025-02-27 | 10.41 | $10.25 | 612816 |
| 2025-02-26 | 10.43 | $10.54 | 601448 |
| 2025-02-25 | 10.43 | $10.29 | 663013 |
| 2025-02-24 | 10.46 | $10.10 | 747000 |
| 2025-02-21 | 10.52 | $10.13 | 863941 |
| 2025-02-20 | 10.59 | $10.82 | 797500 |
| 2025-02-19 | 10.60 | $11.18 | 1.4M |
| 2025-02-18 | 10.59 | $10.63 | 612400 |
| 2025-02-14 | 10.63 | $10.48 | 430595 |
| 2025-02-13 | 10.70 | $10.44 | 518400 |
| 2025-02-12 | 10.78 | $10.00 | 561433 |
| 2025-02-11 | 10.91 | $10.05 | 576590 |
| 2025-02-10 | 11.03 | $10.29 | 482466 |
| 2025-02-07 | 11.14 | $10.16 | 573717 |
| 2025-02-06 | 11.27 | $10.50 | 724814 |
| 2025-02-05 | 11.36 | $10.68 | 530851 |
| 2025-02-04 | 11.42 | $10.48 | 812930 |
| 2025-02-03 | 11.49 | $9.86 | 1.1M |
| 2025-01-31 | 11.61 | $10.27 | 1.4M |
| 2025-01-30 | 11.68 | $10.97 | 922989 |
| 2025-01-29 | 11.67 | $11.29 | 1.5M |
| 2025-01-28 | 11.61 | $12.16 | 1.6M |
| 2025-01-27 | 11.46 | $12.38 | 1.6M |
| 2025-01-24 | 11.26 | $12.42 | 1.0M |
| 2025-01-23 | 11.04 | $12.30 | 1.1M |
| 2025-01-22 | 10.82 | $12.30 | 835182 |
| 2025-01-21 | 10.58 | $12.49 | 1.2M |
| 2025-01-17 | 10.30 | $12.17 | 1.7M |
| 2025-01-16 | 10.03 | $12.79 | 1.7M |
| 2025-01-15 | 9.69 | $11.90 | 1.2M |
| 2025-01-14 | 9.41 | $11.22 | 882908 |
| 2025-01-13 | 9.18 | $11.12 | 1.5M |
| 2025-01-10 | 8.96 | $11.19 | 1.9M |
| 2025-01-08 | 8.72 | $10.81 | 2.4M |
| 2025-01-07 | 8.51 | $10.30 | 5.7M |
| 2025-01-06 | 8.34 | $7.93 | 496341 |
| 2025-01-03 | 8.41 | $8.18 | 445096 |
| 2025-01-02 | 8.46 | $8.22 | 694785 |
| 2024-12-31 | 8.51 | $8.10 | 1.2M |
| 2024-12-30 | 8.59 | $8.10 | 712917 |
| 2024-12-27 | 8.67 | $8.21 | 474722 |
| 2024-12-26 | 8.75 | $8.50 | 408311 |
| 2024-12-24 | 8.81 | $8.33 | 230520 |
| 2024-12-23 | 8.90 | $8.42 | 633201 |
| 2024-12-20 | 8.98 | $8.57 | 2.5M |
| 2024-12-19 | 9.06 | $8.87 | 1.1M |
| 2024-12-18 | 9.12 | $8.12 | 711946 |
| 2024-12-17 | 9.26 | $8.54 | 685860 |
| 2024-12-16 | 9.37 | $8.31 | 1.4M |
| 2024-12-13 | 9.52 | $8.38 | 860200 |
| 2024-12-12 | 9.67 | $8.77 | 918418 |
| 2024-12-11 | 9.80 | $9.53 | 778500 |
| 2024-12-10 | 9.86 | $9.18 | 1.9M |
| 2024-12-09 | 9.97 | $9.35 | 840538 |
| 2024-12-06 | 10.08 | $9.50 | 565205 |
| 2024-12-05 | 10.17 | $9.70 | 513844 |
| 2024-12-04 | 10.25 | $9.68 | 569259 |
| 2024-12-03 | 10.34 | $9.85 | 771903 |
| 2024-12-02 | 10.41 | $9.90 | 886947 |
| 2024-11-29 | 10.47 | $9.86 | 323400 |
| 2024-11-27 | 10.54 | $9.98 | 727700 |
| 2024-11-26 | 10.59 | $9.78 | 1.2M |
| 2024-11-25 | 10.69 | $9.95 | 857200 |
| 2024-11-22 | 10.78 | $9.96 | 880100 |
| 2024-11-21 | 10.88 | $10.33 | 688977 |
| 2024-11-20 | 10.96 | $10.74 | 2.1M |
| 2024-11-19 | 11.01 | $11.07 | 770726 |
| 2024-11-18 | 11.04 | $10.91 | 1.0M |
| 2024-11-15 | 11.08 | $10.33 | 1.2M |
| 2024-11-14 | 11.17 | $11.00 | 1.3M |
| 2024-11-13 | 11.20 | $11.35 | 943400 |
| 2024-11-12 | 11.20 | $11.67 | 952545 |
| 2024-11-11 | 11.15 | $12.04 | 1.1M |
| 2024-11-08 | 11.07 | $11.60 | 1.5M |
| 2024-11-07 | 11.01 | $10.63 | 1.0M |
| 2024-11-06 | 11.05 | $10.32 | 1.1M |
| 2024-11-05 | 11.11 | $10.15 | 1.5M |
| 2024-11-04 | 11.18 | $9.59 | 1.9M |
| 2024-11-01 | 11.31 | $9.99 | 1.6M |
| 2024-10-31 | 11.39 | $10.06 | 2.2M |
| 2024-10-30 | 11.46 | $10.05 | 4.4M |
| 2024-10-29 | 11.52 | $12.97 | 1.7M |
| 2024-10-28 | 11.28 | $13.59 | 2.2M |
| 2024-10-25 | 10.96 | $13.04 | 2.3M |
| 2024-10-24 | 10.66 | $12.47 | 1.9M |
| 2024-10-23 | 10.40 | $12.35 | 2.1M |
| 2024-10-22 | 10.13 | $12.04 | 1.6M |
| 2024-10-21 | 9.86 | $11.20 | 788838 |
| 2024-10-18 | 9.66 | $11.01 | 751428 |
| 2024-10-17 | 9.45 | $10.49 | 790145 |
| 2024-10-16 | 9.28 | $10.45 | 785230 |
| 2024-10-15 | 9.10 | $10.09 | 669900 |
| 2024-10-14 | 8.94 | $10.06 | 645400 |
| 2024-10-11 | 8.77 | $10.12 | 933711 |
| 2024-10-10 | 8.58 | $9.73 | 1.2M |
| 2024-10-09 | 8.41 | $9.93 | 1.6M |
| 2024-10-08 | 8.20 | $9.67 | 1.6M |
| 2024-10-07 | 8.01 | $9.17 | 1.3M |
| 2024-10-04 | 7.84 | $8.90 | 1.2M |
| 2024-10-03 | 7.69 | $8.29 | 539729 |
| 2024-10-02 | 7.58 | $8.27 | 672840 |
| 2024-10-01 | 7.47 | $8.10 | 643400 |
| 2024-09-30 | 7.35 | $8.08 | 626223 |
| 2024-09-27 | 7.23 | $8.05 | 685957 |
| 2024-09-26 | 7.11 | $8.23 | 1.3M |
| 2024-09-25 | 6.96 | $7.76 | 1.3M |
| 2024-09-24 | 6.84 | $7.51 | 816400 |
| 2024-09-23 | 6.74 | $7.30 | 895543 |
| 2024-09-20 | 6.66 | $7.38 | 1.1M |
| 2024-09-19 | 6.55 | $7.01 | 1.3M |
| 2024-09-18 | 6.47 | $7.25 | 896400 |
| 2024-09-17 | 6.36 | $7.21 | 935000 |
| 2024-09-16 | 6.24 | $7.06 | 707400 |
| 2024-09-13 | 6.13 | $6.95 | 891700 |
| 2024-09-12 | 6.01 | $6.86 | 1.1M |
| 2024-09-11 | 5.90 | $6.91 | 2.2M |
| 2024-09-10 | 5.76 | $6.23 | 1.6M |
| 2024-09-09 | 5.68 | $5.60 | 1.1M |
| 2024-09-06 | 5.65 | $5.76 | 832998 |
| 2024-09-05 | 5.59 | $5.70 | 533103 |
| 2024-09-04 | 5.54 | $5.74 | 622146 |
| 2024-09-03 | 5.47 | $5.84 | 752149 |
| 2024-08-30 | 5.38 | $6.24 | 484230 |
| 2024-08-29 | 5.25 | $6.07 | 514800 |
| 2024-08-28 | 5.12 | $6.02 | 530900 |
| 2024-08-27 | 4.99 | $6.17 | 839364 |
| 2024-08-26 | 4.84 | $6.27 | 2.0M |
| 2024-08-23 | 4.67 | $5.65 | 1.1M |
| 2024-08-22 | 4.56 | $5.10 | 455446 |
| 2024-08-21 | 4.50 | $5.01 | 451000 |
| 2024-08-20 | 4.44 | $5.02 | 467745 |
| 2024-08-19 | 4.38 | $5.16 | 960900 |
| 2024-08-16 | 4.31 | $4.81 | 712005 |
| 2024-08-15 | 4.27 | $4.80 | 911900 |
| 2024-08-14 | 4.23 | $4.92 | 2.9M |
| 2024-08-13 | 4.18 | $3.78 | 517060 |
| 2024-08-12 | 4.24 | $3.64 | 649805 |
| 2024-08-09 | 4.32 | $3.82 | 723800 |
| 2024-08-08 | 4.39 | $4.00 | 433629 |
| 2024-08-07 | 4.45 | $3.94 | 440000 |
| 2024-08-06 | 4.51 | $4.05 | 271800 |
| 2024-08-05 | 4.57 | $4.06 | 615900 |
| 2024-08-02 | 4.62 | $4.22 | 488300 |
| 2024-08-01 | 4.66 | $4.46 | 414221 |
| 2024-07-31 | 4.68 | $4.58 | 644400 |
| 2024-07-30 | 4.68 | $4.52 | 1.6M |
| 2024-07-29 | 4.68 | $4.68 | 608405 |
| 2024-07-26 | 4.67 | $4.54 | 357600 |
| 2024-07-25 | 4.67 | $4.71 | 415627 |
| 2024-07-24 | 4.66 | $4.77 | 287925 |
| 2024-07-23 | 4.63 | $4.83 | 419922 |
| 2024-07-22 | 4.59 | $4.74 | 333545 |
| 2024-07-19 | 4.57 | $4.65 | 208865 |
| 2024-07-18 | 4.55 | $4.66 | 330233 |
| 2024-07-17 | 4.52 | $4.85 | 368301 |
| 2024-07-16 | 4.48 | $5.00 | 589233 |
| 2024-07-15 | 4.42 | $4.90 | 371782 |
| 2024-07-12 | 4.37 | $4.78 | 552954 |
| 2024-07-11 | 4.34 | $4.91 | 711955 |
| 2024-07-10 | 4.29 | $4.45 | 343308 |
| 2024-07-09 | 4.29 | $4.30 | 426720 |
| 2024-07-08 | 4.31 | $4.18 | 526760 |
| 2024-07-05 | 4.34 | $4.12 | 322906 |
| 2024-07-03 | 4.38 | $4.13 | 308943 |
| 2024-07-02 | 4.43 | $4.12 | 442235 |
| 2024-07-01 | 4.49 | $4.28 | 347177 |
| 2024-06-28 | 4.53 | $4.33 | 1.2M |
| 2024-06-27 | 4.58 | $4.33 | 333591 |
| 2024-06-26 | 4.63 | $4.15 | 332563 |
| 2024-06-25 | 4.70 | $4.18 | 288621 |
| 2024-06-24 | 4.77 | $4.25 | 337175 |
| 2024-06-21 | 4.84 | $4.39 | 519171 |
| 2024-06-20 | 4.91 | $4.43 | 511232 |
| 2024-06-18 | 4.97 | $4.33 | 682445 |
| 2024-06-17 | 5.04 | $4.49 | 738055 |
| 2024-06-14 | 5.10 | $4.72 | 514168 |
| 2024-06-13 | 5.14 | $4.88 | 392750 |
| 2024-06-12 | 5.17 | $4.99 | 386567 |
| 2024-06-11 | 5.19 | $5.05 | 640803 |
| 2024-06-10 | 5.21 | $5.09 | 347345 |
| 2024-06-07 | 5.22 | $5.16 | 422358 |
| 2024-06-06 | 5.22 | $5.19 | 440516 |
| 2024-06-05 | 5.23 | $5.30 | 566294 |
| 2024-06-04 | 5.23 | $5.26 | 373841 |
| 2024-06-03 | 5.23 | $5.24 | 354900 |
| 2024-05-31 | 5.24 | $5.27 | 349720 |
| 2024-05-30 | 5.25 | $5.28 | 463047 |
| 2024-05-29 | 5.26 | $5.25 | 542210 |
| 2024-05-28 | 5.27 | $5.36 | 629121 |
| 2024-05-24 | 5.27 | $5.12 | 254639 |
| 2024-05-23 | 5.29 | $5.11 | 536520 |
| 2024-05-22 | 5.31 | $5.21 | 357986 |
| 2024-05-21 | 5.33 | $5.08 | 549853 |
| 2024-05-20 | 5.36 | $5.05 | 693902 |
| 2024-05-17 | 5.39 | $5.12 | 475555 |
| 2024-05-16 | 5.42 | $5.20 | 478733 |
| 2024-05-15 | 5.44 | $5.25 | 509921 |
| 2024-05-14 | 5.46 | $5.33 | 468004 |
| 2024-05-13 | 5.47 | $5.30 | 442945 |
| 2024-05-10 | 5.48 | $5.17 | 991715 |
| 2024-05-09 | 5.51 | $5.41 | 896049 |
| 2024-05-08 | 5.52 | $5.71 | 810912 |
| 2024-05-07 | 5.50 | $5.84 | 466594 |
| 2024-05-06 | 5.46 | $5.89 | 748677 |
| 2024-05-03 | 5.42 | $5.84 | 1.0M |
| 2024-05-02 | 5.37 | $5.37 | 625572 |
| 2024-05-01 | 5.36 | $5.52 | 902216 |
| 2024-04-30 | 5.33 | $5.26 | 373158 |
| 2024-04-29 | 5.32 | $5.28 | 365723 |
| 2024-04-26 | 5.30 | $5.31 | 315424 |
| 2024-04-25 | 5.28 | $5.19 | 745281 |
| 2024-04-24 | 5.26 | $5.33 | 422944 |
| 2024-04-23 | 5.22 | $5.45 | 572806 |
| 2024-04-22 | 5.17 | $5.28 | 465594 |
| 2024-04-19 | 5.12 | $5.28 | 2.0M |
| 2024-04-18 | 5.07 | $5.42 | 628596 |
| 2024-04-17 | 5.00 | $5.44 | 731947 |
| 2024-04-16 | 4.91 | $5.41 | 719967 |
| 2024-04-15 | 4.83 | $5.38 | 1.5M |
| 2024-04-12 | 4.73 | $5.84 | 2.3M |
| 2024-04-11 | 4.59 | $6.39 | 2.6M |
| 2024-04-10 | 4.38 | $5.28 | 1.5M |
| 2024-04-09 | 4.27 | $4.75 | 438540 |
| 2024-04-08 | 4.20 | $4.76 | 642629 |
| 2024-04-05 | 4.13 | $4.71 | 995358 |
| 2024-04-04 | 4.06 | $4.46 | 539502 |
| 2024-04-03 | 4.00 | $4.13 | 189452 |
| 2024-04-02 | 3.98 | $4.08 | 316063 |
| 2024-04-01 | 3.96 | $4.17 | 206300 |
| 2024-03-28 | 3.92 | $4.24 | 339828 |
| 2024-03-27 | 3.88 | $4.16 | 379826 |
| 2024-03-26 | 3.84 | $4.11 | 486857 |
| 2024-03-25 | 3.80 | $4.08 | 489686 |
| 2024-03-22 | 3.76 | $3.92 | 381421 |
| 2024-03-21 | 3.74 | $3.90 | 296393 |
| 2024-03-20 | 3.71 | $3.80 | 365319 |
| 2024-03-19 | 3.69 | $3.83 | 350538 |
| 2024-03-18 | 3.67 | $3.80 | 447663 |
| 2024-03-15 | 3.64 | $3.81 | 1.0M |
| 2024-03-14 | 3.61 | $4.18 | 1.5M |
| 2024-03-13 | 3.54 | $3.90 | 1.1M |
| 2024-03-12 | 3.50 | $3.42 | 1.2M |
| 2024-03-11 | 3.50 | $3.52 | 618462 |
| 2024-03-08 | 3.49 | $3.68 | 436426 |
| 2024-03-07 | 3.46 | $3.62 | 276216 |
| 2024-03-06 | 3.43 | $3.59 | 183373 |
| 2024-03-05 | 3.40 | $3.55 | 306781 |
| 2024-03-04 | 3.37 | $3.53 | 312686 |
| 2024-03-01 | 3.35 | $3.67 | 402140 |
| 2024-02-29 | 3.31 | $3.54 | 272378 |
| 2024-02-28 | 3.27 | $3.54 | 269062 |
| 2024-02-27 | 3.24 | $3.53 | 438529 |
| 2024-02-26 | 3.20 | $3.31 | 382397 |
| 2024-02-23 | 3.19 | $3.28 | 220587 |
| 2024-02-22 | 3.17 | $3.24 | 307714 |
| 2024-02-21 | 3.17 | $3.25 | 157061 |
| 2024-02-20 | 3.16 | $3.29 | 317206 |
| 2024-02-16 | 3.14 | $3.31 | 241296 |
| 2024-02-15 | 3.13 | $3.27 | 272047 |
| 2024-02-14 | 3.12 | $3.20 | 313748 |
| 2024-02-13 | 3.11 | $3.08 | 447452 |
| 2024-02-12 | 3.12 | $3.29 | 480914 |
| 2024-02-09 | 3.11 | $3.18 | 312118 |
| 2024-02-08 | 3.11 | $3.02 | 320684 |
| 2024-02-07 | 3.13 | $2.94 | 269904 |
| 2024-02-06 | 3.16 | $2.96 | 645565 |
| 2024-02-05 | 3.20 | $2.98 | 473812 |
| 2024-02-02 | 3.23 | $3.10 | 771291 |
| 2024-02-01 | 3.25 | $3.04 | 484263 |
| 2024-01-31 | 3.28 | $2.95 | 909663 |
| 2024-01-30 | 3.32 | $3.14 | 1.1M |
| 2024-01-29 | 3.35 | $3.35 | 190386 |
| 2024-01-26 | 3.36 | $3.27 | 135102 |
| 2024-01-25 | 3.38 | $3.24 | 235294 |
| 2024-01-24 | 3.40 | $3.20 | 321086 |
| 2024-01-23 | 3.44 | $3.28 | 151748 |
| 2024-01-22 | 3.46 | $3.28 | 278792 |
| 2024-01-19 | 3.49 | $3.26 | 341222 |
| 2024-01-18 | 3.52 | $3.28 | 329075 |
| 2024-01-17 | 3.55 | $3.35 | 301497 |
| 2024-01-16 | 3.57 | $3.36 | 575404 |
| 2024-01-12 | 3.60 | $3.47 | 270254 |
| 2024-01-11 | 3.61 | $3.47 | 288382 |
| 2024-01-10 | 3.62 | $3.55 | 258412 |
| 2024-01-09 | 3.62 | $3.61 | 436223 |
| 2024-01-08 | 3.61 | $3.61 | 620508 |
| 2024-01-05 | 3.61 | $3.39 | 498191 |
| 2024-01-04 | 3.63 | $3.47 | 400230 |
| 2024-01-03 | 3.64 | $3.57 | 361931 |
| 2024-01-02 | 3.64 | $3.77 | 357792 |
| 2023-12-29 | 3.62 | $3.76 | 419242 |
| 2023-12-28 | 3.59 | $3.87 | 342140 |
| 2023-12-27 | 3.56 | $3.90 | 496155 |
| 2023-12-26 | 3.52 | $3.92 | 435611 |
| 2023-12-22 | 3.48 | $3.75 | 360379 |
| 2023-12-21 | 3.45 | $3.61 | 516649 |
| 2023-12-20 | 3.44 | $3.47 | 685778 |
| 2023-12-19 | 3.44 | $3.52 | 820903 |
| 2023-12-18 | 3.43 | $3.24 | 498237 |
| 2023-12-15 | 3.46 | $3.31 | 947284 |
| 2023-12-14 | 3.48 | $3.45 | 578809 |
| 2023-12-13 | 3.49 | $3.50 | 476453 |
| 2023-12-12 | 3.49 | $3.30 | 452090 |
| 2023-12-11 | 3.51 | $3.29 | 758168 |
| 2023-12-08 | 3.54 | $3.56 | 945589 |
| 2023-12-07 | 3.53 | $3.57 | 460003 |
| 2023-12-06 | 3.52 | $3.61 | 488686 |
| 2023-12-05 | 3.50 | $3.54 | 509751 |
| 2023-12-04 | 3.50 | $3.56 | 515509 |
| 2023-12-01 | 3.49 | $3.35 | 508979 |
| 2023-11-30 | 3.50 | $3.25 | 900711 |
| 2023-11-29 | 3.52 | $3.37 | 637441 |
| 2023-11-28 | 3.53 | $3.36 | 851032 |
| 2023-11-27 | 3.54 | $3.65 | 567527 |
| 2023-11-24 | 3.51 | $3.76 | 375359 |
| 2023-11-22 | 3.48 | $3.66 | 827500 |
| 2023-11-21 | 3.45 | $3.62 | 987012 |
| 2023-11-20 | 3.43 | $3.78 | 1.5M |
| 2023-11-17 | 3.38 | $4.01 | 2.3M |
| 2023-11-16 | 3.31 | $3.80 | 2.7M |
| 2023-11-15 | 3.26 | $3.33 | 13.8M |
| 2023-11-14 | 3.25 | $3.13 | 1.6M |
| 2023-11-13 | 3.26 | $3.11 | 1.4M |
| 2023-11-10 | 3.27 | $3.22 | 725756 |
| 2023-11-09 | 3.28 | $3.02 | 713589 |
| 2023-11-08 | 3.30 | $3.21 | 745142 |
| 2023-11-07 | 3.31 | $3.53 | 522961 |
| 2023-11-06 | 3.29 | $3.45 | 510926 |
| 2023-11-03 | 3.27 | $3.49 | 406146 |
| 2023-11-02 | 3.26 | $3.38 | 460102 |
| 2023-11-01 | 3.25 | $3.40 | 589354 |
| 2023-10-31 | 3.24 | $3.48 | 967567 |
| 2023-10-30 | 3.22 | $3.19 | 641911 |
| 2023-10-27 | 3.24 | $3.00 | 586465 |
| 2023-10-26 | 3.27 | $3.08 | 381211 |
| 2023-10-25 | 3.30 | $3.05 | 505507 |
| 2023-10-24 | 3.34 | $3.17 | 474692 |
| 2023-10-23 | 3.36 | $3.15 | 403155 |
| 2023-10-20 | 3.39 | $3.16 | 429279 |
| 2023-10-19 | 3.43 | $3.23 | 321595 |
| 2023-10-18 | 3.45 | $3.28 | 287542 |
| 2023-10-17 | 3.48 | $3.43 | 417393 |
| 2023-10-16 | 3.49 | $3.31 | 381958 |
| 2023-10-13 | 3.51 | $3.34 | 484776 |
| 2023-10-12 | 3.54 | $3.28 | 669483 |
| 2023-10-11 | 3.57 | $3.43 | 409081 |
| 2023-10-10 | 3.60 | $3.56 | 300685 |
| 2023-10-09 | 3.61 | $3.52 | 283781 |
| 2023-10-06 | 3.62 | $3.56 | 229011 |
| 2023-10-05 | 3.64 | $3.55 | 329983 |
| 2023-10-04 | 3.65 | $3.41 | 468341 |
| 2023-10-03 | 3.69 | $3.47 | 434120 |
| 2023-10-02 | 3.71 | $3.54 | 482871 |
| 2023-09-29 | 3.74 | $3.70 | 530016 |
| 2023-09-28 | 3.75 | $3.69 | 506838 |
| 2023-09-27 | 3.76 | $3.67 | 342452 |
| 2023-09-26 | 3.78 | $3.66 | 372237 |
| 2023-09-25 | 3.80 | $3.69 | 371436 |
| 2023-09-22 | 3.82 | $3.67 | 414718 |
| 2023-09-21 | 3.85 | $3.60 | 511579 |
| 2023-09-20 | 3.88 | $3.63 | 373317 |
| 2023-09-19 | 3.91 | $3.79 | 509101 |
| 2023-09-18 | 3.93 | $3.75 | 508487 |
| 2023-09-15 | 3.95 | $3.91 | 1.4M |
| 2023-09-14 | 3.96 | $3.97 | 248120 |
| 2023-09-13 | 3.97 | $3.87 | 586838 |
| 2023-09-12 | 3.99 | $3.99 | 394927 |
| 2023-09-11 | 3.99 | $3.90 | 515367 |
| 2023-09-08 | 4.01 | $3.70 | 591576 |
| 2023-09-07 | 4.05 | $3.75 | 457297 |
| 2023-09-06 | 4.09 | $3.88 | 819400 |
| 2023-09-05 | 4.12 | $3.95 | 847400 |
| 2023-09-01 | 4.14 | $4.13 | 388200 |
| 2023-08-31 | 4.14 | $4.07 | 774600 |
| 2023-08-30 | 4.15 | $4.08 | 377300 |
| 2023-08-29 | 4.17 | $4.11 | 398700 |
| 2023-08-28 | 4.17 | $4.17 | 355300 |
| 2023-08-25 | 4.18 | $4.08 | 255300 |
| 2023-08-24 | 4.19 | $4.03 | 276600 |
| 2023-08-23 | 4.21 | $4.13 | 179700 |
| 2023-08-22 | 4.22 | $4.14 | 319400 |
| 2023-08-21 | 4.23 | $4.21 | 416000 |
| 2023-08-18 | 4.23 | $4.09 | 305800 |
| 2023-08-17 | 4.23 | $4.10 | 380700 |
| 2023-08-16 | 4.24 | $4.19 | 222800 |
| 2023-08-15 | 4.24 | $4.26 | 380400 |
| 2023-08-14 | 4.22 | $4.14 | 586000 |
| 2023-08-11 | 4.22 | $4.40 | 366100 |
| 2023-08-10 | 4.19 | $4.40 | 527100 |
| 2023-08-09 | 4.16 | $4.35 | 522300 |
| 2023-08-08 | 4.13 | $4.42 | 676000 |
| 2023-08-07 | 4.09 | $4.10 | 465000 |
| 2023-08-04 | 4.08 | $4.26 | 315000 |
| 2023-08-03 | 4.05 | $4.22 | 376800 |
| 2023-08-02 | 4.03 | $4.14 | 550300 |
| 2023-08-01 | 4.01 | $4.29 | 438600 |
| 2023-07-31 | 3.97 | $4.42 | 455100 |
| 2023-07-28 | 3.92 | $4.46 | 851500 |
| 2023-07-27 | 3.86 | $4.02 | 1.3M |
| 2023-07-26 | 3.85 | $3.83 | 377000 |
| 2023-07-25 | 3.87 | $3.80 | 837200 |
| 2023-07-24 | 3.89 | $3.82 | 562800 |
| 2023-07-21 | 3.92 | $3.90 | 749500 |
| 2023-07-20 | 3.95 | $3.82 | 454500 |
| 2023-07-19 | 3.99 | $3.83 | 454500 |
| 2023-07-18 | 4.04 | $3.83 | 384700 |
| 2023-07-17 | 4.10 | $3.87 | 397900 |
| 2023-07-14 | 4.16 | $3.89 | 540400 |
| 2023-07-13 | 4.23 | $3.90 | 930500 |
| 2023-07-12 | 4.30 | $3.89 | 784700 |
| 2023-07-11 | 4.39 | $3.91 | 1.0M |
| 2023-07-10 | 4.47 | $3.90 | 962200 |
| 2023-07-07 | 4.56 | $3.86 | 839700 |
| 2023-07-06 | 4.67 | $3.71 | 1.4M |
| 2023-07-05 | 4.79 | $3.69 | 1.5M |
| 2023-07-03 | 4.92 | $3.90 | 857700 |
| 2023-06-30 | 5.04 | $3.97 | 1.5M |
| 2023-06-29 | 5.15 | $3.94 | 4.5M |
| 2023-06-28 | 5.28 | $5.07 | 563000 |
| 2023-06-27 | 5.29 | $4.97 | 480600 |
| 2023-06-26 | 5.31 | $4.87 | 1.3M |
| 2023-06-23 | 5.34 | $5.48 | 6.8M |
| 2023-06-22 | 5.32 | $5.69 | 1.3M |
| 2023-06-21 | 5.26 | $5.80 | 903100 |
| 2023-06-20 | 5.20 | $5.49 | 488100 |
| 2023-06-16 | 5.16 | $5.12 | 489700 |
| 2023-06-15 | 5.15 | $5.17 | 923400 |
| 2023-06-14 | 5.13 | $5.45 | 808700 |
| 2023-06-13 | 5.09 | $5.73 | 692200 |
| 2023-06-12 | 5.01 | $5.18 | 346000 |
| 2023-06-09 | 4.99 | $5.15 | 189600 |
| 2023-06-08 | 4.97 | $5.18 | 290900 |
| 2023-06-07 | 4.95 | $5.00 | 305200 |
| 2023-06-06 | 4.94 | $5.14 | 435400 |
| 2023-06-05 | 4.92 | $5.12 | 218100 |
| 2023-06-02 | 4.91 | $5.14 | 224500 |
| 2023-06-01 | 4.89 | $4.98 | 167500 |
| 2023-05-31 | 4.89 | $4.81 | 120000 |
| 2023-05-30 | 4.90 | $4.82 | 197800 |
| 2023-05-26 | 4.91 | $4.89 | 214600 |
| 2023-05-25 | 4.92 | $4.77 | 281500 |
| 2023-05-24 | 4.94 | $4.85 | 277000 |
| 2023-05-23 | 4.95 | $4.91 | 299900 |
| 2023-05-22 | 4.95 | $5.13 | 536400 |
| 2023-05-19 | 4.93 | $5.10 | 955400 |
| 2023-05-18 | 4.91 | $4.44 | 543500 |
| 2023-05-17 | 4.95 | $4.38 | 468600 |
| 2023-05-16 | 5.01 | $4.46 | 881600 |
| 2023-05-15 | 5.05 | $5.15 | 409800 |
| 2023-05-12 | 5.04 | $5.18 | 345300 |
| 2023-05-11 | 5.02 | $5.31 | 354400 |
| 2023-05-10 | 4.98 | $5.30 | 207200 |
| 2023-05-09 | 4.95 | $5.25 | 211400 |
| 2023-05-08 | 4.92 | $5.25 | 281400 |
| 2023-05-05 | 4.89 | $4.95 | 171000 |
| 2023-05-04 | 4.88 | $4.94 | 146300 |
| 2023-05-03 | 4.87 | $5.04 | 296400 |
| 2023-05-02 | 4.84 | $4.93 | 220100 |
| 2023-05-01 | 4.83 | $5.12 | 296500 |
| 2023-04-28 | 4.79 | $4.94 | 289700 |
| 2023-04-27 | 4.76 | $4.63 | 348900 |
| 2023-04-26 | 4.76 | $4.26 | 1.2M |
| 2023-04-25 | 4.79 | $4.68 | 189700 |
| 2023-04-24 | 4.78 | $4.87 | 185200 |
| 2023-04-21 | 4.74 | $4.98 | 151700 |
| 2023-04-20 | 4.68 | $4.72 | 154000 |
| 2023-04-19 | 4.64 | $4.83 | 210600 |
| 2023-04-18 | 4.58 | $4.76 | 364300 |
| 2023-04-17 | 4.52 | $5.15 | 222500 |
| 2023-04-14 | 4.42 | $5.27 | 279300 |
| 2023-04-13 | 4.30 | $5.25 | 354300 |
| 2023-04-12 | 4.17 | $5.15 | 479400 |
| 2023-04-11 | 4.04 | $5.03 | 898900 |
| 2023-04-10 | 3.92 | $4.66 | 296800 |
| 2023-04-06 | 3.83 | $4.23 | 103000 |
| 2023-04-05 | 3.77 | $4.13 | 172600 |
| 2023-04-04 | 3.73 | $4.26 | 318600 |
| 2023-04-03 | 3.67 | $4.33 | 536000 |
| 2023-03-31 | 3.61 | $4.14 | 377200 |
| 2023-03-30 | 3.56 | $4.14 | 582800 |
| 2023-03-29 | 3.51 | $3.66 | 192000 |
| 2023-03-28 | 3.51 | $3.41 | 108500 |
| 2023-03-27 | 3.54 | $3.44 | 137100 |
| 2023-03-24 | 3.56 | $3.41 | 156400 |
| 2023-03-23 | 3.60 | $3.29 | 179400 |
| 2023-03-22 | 3.65 | $3.22 | 209900 |
| 2023-03-21 | 3.71 | $3.32 | 220300 |
| 2023-03-20 | 3.76 | $3.42 | 153100 |
| 2023-03-17 | 3.81 | $3.46 | 185600 |
| 2023-03-16 | 3.86 | $3.61 | 196500 |
| 2023-03-15 | 3.89 | $3.53 | 226300 |
| 2023-03-14 | 3.94 | $3.74 | 214300 |
| 2023-03-13 | 3.98 | $3.62 | 301500 |
| 2023-03-10 | 4.02 | $3.74 | 199900 |
| 2023-03-09 | 4.06 | $3.76 | 218700 |
| 2023-03-08 | 4.10 | $3.93 | 127100 |
| 2023-03-07 | 4.12 | $3.80 | 207900 |
| 2023-03-06 | 4.16 | $3.86 | 427900 |
| 2023-03-03 | 4.20 | $4.22 | 409500 |
| 2023-03-02 | 4.20 | $4.23 | 112200 |
| 2023-03-01 | 4.20 | $4.30 | 186100 |
| 2023-02-28 | 4.20 | $4.05 | 119900 |
| 2023-02-27 | 4.22 | $4.21 | 175200 |
| 2023-02-24 | 4.23 | $3.98 | 165700 |
| 2023-02-23 | 4.26 | $4.01 | 212800 |
| 2023-02-22 | 4.29 | $3.90 | 350800 |
| 2023-02-21 | 4.33 | $4.11 | 319400 |
| 2023-02-17 | 4.35 | $4.45 | 177000 |
| 2023-02-16 | 4.34 | $4.38 | 107800 |
| 2023-02-15 | 4.33 | $4.49 | 252900 |
| 2023-02-14 | 4.32 | $4.33 | 93700 |
| 2023-02-13 | 4.32 | $4.29 | 113900 |
| 2023-02-10 | 4.33 | $4.20 | 96100 |
| 2023-02-09 | 4.34 | $4.18 | 128800 |
| 2023-02-08 | 4.36 | $4.23 | 142800 |
| 2023-02-07 | 4.37 | $4.32 | 241500 |
| 2023-02-06 | 4.38 | $4.46 | 277200 |
| 2023-02-03 | 4.37 | $4.47 | 278900 |
| 2023-02-02 | 4.37 | $4.48 | 312800 |
| 2023-02-01 | 4.36 | $4.44 | 162400 |
| 2023-01-31 | 4.35 | $4.34 | 123900 |
| 2023-01-30 | 4.35 | $4.26 | 117100 |
| 2023-01-27 | 4.36 | $4.31 | 240300 |
| 2023-01-26 | 4.36 | $4.14 | 154700 |
| 2023-01-25 | 4.38 | $4.12 | 415600 |
| 2023-01-24 | 4.40 | $4.34 | 493200 |
| 2023-01-23 | 4.39 | $4.53 | 274100 |
| 2023-01-20 | 4.37 | $4.53 | 281700 |
| 2023-01-19 | 4.34 | $4.40 | 195400 |
| 2023-01-18 | 4.32 | $4.41 | 233500 |
| 2023-01-17 | 4.30 | $4.40 | 332500 |
| 2023-01-13 | 4.27 | $4.43 | 156100 |
| 2023-01-12 | 4.25 | $4.43 | 202900 |
| 2023-01-11 | 4.22 | $4.33 | 288400 |
| 2023-01-10 | 4.20 | $4.43 | 112000 |
| 2023-01-09 | 4.17 | $4.44 | 288900 |
| 2023-01-06 | 4.13 | $4.61 | 378500 |
| 2023-01-05 | 4.07 | $4.44 | 257400 |
| 2023-01-04 | 4.03 | $4.35 | 430400 |
| 2023-01-03 | 4.00 | $4.18 | 233300 |
| 2022-12-30 | 3.98 | $4.22 | 278700 |
| 2022-12-29 | 3.96 | $3.97 | 525300 |
| 2022-12-28 | 3.97 | $3.79 | 211800 |
| 2022-12-27 | 3.99 | $3.85 | 147300 |
| 2022-12-23 | 4.01 | $4.11 | 125200 |
| 2022-12-22 | 4.01 | $3.96 | 93900 |
| 2022-12-21 | 4.02 | $3.95 | 102500 |
| 2022-12-20 | 4.03 | $3.92 | 119800 |
| 2022-12-19 | 4.04 | $3.79 | 275300 |
| 2022-12-16 | 4.07 | $4.07 | 211400 |
| 2022-12-15 | 4.07 | $4.14 | 92400 |
| 2022-12-14 | 4.06 | $4.10 | 145300 |
| 2022-12-13 | 4.06 | $4.06 | 195000 |
| 2022-12-12 | 4.05 | $3.99 | 198100 |
| 2022-12-09 | 4.05 | $3.78 | 89700 |
| 2022-12-08 | 4.07 | $3.78 | 257500 |
| 2022-12-07 | 4.08 | $3.97 | 157200 |
| 2022-12-06 | 4.07 | $3.96 | 431500 |
| 2022-12-05 | 4.06 | $4.38 | 245000 |
| 2022-12-02 | 4.00 | $4.45 | 299300 |
| 2022-12-01 | 3.93 | $4.29 | 228600 |
| 2022-11-30 | 3.86 | $4.16 | 193300 |
| 2022-11-29 | 3.80 | $4.21 | 204200 |
| 2022-11-28 | 3.73 | $4.14 | 202200 |
| 2022-11-25 | 3.67 | $4.23 | 161100 |
| 2022-11-23 | 3.59 | $3.99 | 206300 |
| 2022-11-22 | 3.53 | $3.90 | 145300 |
| 2022-11-21 | 3.47 | $3.88 | 231200 |
| 2022-11-18 | 3.41 | $4.00 | 270000 |
| 2022-11-17 | 3.34 | $3.98 | 453300 |
| 2022-11-16 | 3.26 | $3.70 | 211800 |
| 2022-11-15 | 3.21 | $3.69 | 342800 |
| 2022-11-14 | 3.15 | $3.82 | 455600 |
| 2022-11-11 | 3.08 | $3.71 | 1.1M |
| 2022-11-10 | 3.02 | $3.09 | 357000 |
| 2022-11-09 | 3.01 | $2.83 | 231400 |
| 2022-11-08 | 3.03 | $3.00 | 123600 |
| 2022-11-07 | 3.04 | $2.94 | 69600 |
| 2022-11-04 | 3.05 | $2.86 | 333400 |
| 2022-11-03 | 3.06 | $3.00 | 116000 |
| 2022-11-02 | 3.06 | $2.95 | 208800 |
| 2022-11-01 | 3.07 | $3.10 | 113500 |
| 2022-10-31 | 3.06 | $3.07 | 103000 |
| 2022-10-28 | 3.06 | $3.17 | 76200 |
| 2022-10-27 | 3.04 | $3.18 | 91100 |
| 2022-10-26 | 3.02 | $3.18 | 108500 |
| 2022-10-25 | 3.00 | $3.12 | 109900 |
| 2022-10-24 | 2.98 | $2.96 | 218700 |
| 2022-10-21 | 2.98 | $3.03 | 118900 |
| 2022-10-20 | 2.97 | $3.05 | 75500 |
| 2022-10-19 | 2.96 | $3.10 | 89100 |
| 2022-10-18 | 2.95 | $3.13 | 156700 |
| 2022-10-17 | 2.93 | $3.09 | 121400 |
| 2022-10-14 | 2.91 | $2.95 | 118800 |
| 2022-10-13 | 2.91 | $3.02 | 229900 |
| 2022-10-12 | 2.91 | $2.90 | 78800 |
| 2022-10-11 | 2.92 | $2.81 | 91900 |
| 2022-10-10 | 2.94 | $2.82 | 141400 |
| 2022-10-07 | 2.97 | $2.84 | 205100 |
| 2022-10-06 | 3.00 | $3.02 | 133100 |
| 2022-10-05 | 3.02 | $3.07 | 239400 |
| 2022-10-04 | 3.03 | $2.86 | 92300 |
| 2022-10-03 | 3.06 | $2.81 | 73200 |
| 2022-09-30 | 3.11 | $2.83 | 106700 |
| 2022-09-29 | 3.15 | $2.82 | 122300 |
| 2022-09-28 | 3.20 | $3.01 | 150400 |
| 2022-09-27 | 3.23 | $2.91 | 100300 |
| 2022-09-26 | 3.28 | $2.85 | 150200 |
| 2022-09-23 | 3.33 | $2.88 | 208600 |
| 2022-09-22 | 3.39 | $2.95 | 211900 |
| 2022-09-21 | 3.45 | $3.04 | 286800 |
| 2022-09-20 | 3.50 | $3.18 | 224300 |
| 2022-09-19 | 3.54 | $3.22 | 274500 |
| 2022-09-16 | 3.58 | $3.38 | 200300 |
| 2022-09-15 | 3.60 | $3.49 | 136900 |
| 2022-09-14 | 3.62 | $3.56 | 189300 |
| 2022-09-13 | 3.64 | $3.59 | 161000 |
| 2022-09-12 | 3.66 | $3.74 | 106600 |
| 2022-09-09 | 3.66 | $3.72 | 115900 |
| 2022-09-08 | 3.66 | $3.65 | 163300 |
| 2022-09-07 | 3.68 | $3.56 | 158300 |
| 2022-09-06 | 3.69 | $3.38 | 234800 |
| 2022-09-02 | 3.75 | $3.52 | 151500 |
| 2022-09-01 | 3.81 | $3.44 | 277700 |
| 2022-08-31 | 3.89 | $3.53 | 198600 |
| 2022-08-30 | 3.97 | $3.48 | 239700 |
| 2022-08-29 | 4.07 | $3.65 | 177100 |
| 2022-08-26 | 4.17 | $3.73 | 165600 |
| 2022-08-25 | 4.26 | $3.82 | 296600 |
| 2022-08-24 | 4.36 | $3.93 | 160900 |
| 2022-08-23 | 4.45 | $3.91 | 247700 |
| 2022-08-22 | 4.55 | $3.72 | 370100 |
| 2022-08-19 | 4.67 | $3.91 | 234400 |
| 2022-08-18 | 4.79 | $4.02 | 303100 |
| 2022-08-17 | 4.90 | $4.02 | 277700 |
| 2022-08-16 | 5.02 | $4.28 | 516700 |
| 2022-08-15 | 5.12 | $4.13 | 950200 |
| 2022-08-12 | 5.23 | $4.15 | 1.0M |
| 2022-08-11 | 5.34 | $3.72 | 1.5M |
| 2022-08-10 | 5.49 | $3.38 | 1.5M |
| 2022-08-09 | 5.69 | $3.20 | 5.0M |
| 2022-08-08 | 5.90 | $7.52 | 1.7M |
| 2022-08-05 | 5.68 | $7.13 | 449500 |
| 2022-08-04 | 5.49 | $6.55 | 626500 |
| 2022-08-03 | 5.34 | $6.25 | 540200 |
| 2022-08-02 | 5.21 | $6.00 | 579000 |
| 2022-08-01 | 5.09 | $5.49 | 209700 |
| 2022-07-29 | 5.02 | $5.35 | 364400 |
| 2022-07-28 | 4.95 | $5.47 | 141900 |
| 2022-07-27 | 4.86 | $5.41 | 210500 |
| 2022-07-26 | 4.77 | $5.45 | 277600 |
| 2022-07-25 | 4.67 | $5.47 | 176500 |
| 2022-07-22 | 4.55 | $5.42 | 351700 |
| 2022-07-21 | 4.43 | $5.53 | 378300 |
| 2022-07-20 | 4.29 | $5.45 | 1.1M |
| 2022-07-19 | 4.14 | $4.60 | 221600 |
| 2022-07-18 | 4.07 | $4.44 | 342500 |
| 2022-07-15 | 4.00 | $4.61 | 360200 |
| 2022-07-14 | 3.91 | $4.19 | 144500 |
| 2022-07-13 | 3.86 | $4.24 | 195400 |
| 2022-07-12 | 3.79 | $4.19 | 207000 |
| 2022-07-11 | 3.72 | $3.89 | 175500 |
| 2022-07-08 | 3.67 | $4.18 | 157100 |
| 2022-07-07 | 3.60 | $4.08 | 190400 |
| 2022-07-06 | 3.53 | $3.92 | 936700 |
| 2022-07-05 | 3.46 | $4.32 | 511500 |
| 2022-07-01 | 3.36 | $3.83 | 334200 |
| 2022-06-30 | 3.29 | $4.02 | 565100 |
| 2022-06-29 | 3.21 | $3.59 | 154700 |
| 2022-06-28 | 3.16 | $3.56 | 242700 |
| 2022-06-27 | 3.11 | $3.53 | 254600 |
| 2022-06-24 | 3.07 | $3.45 | 4.7M |
| 2022-06-23 | 3.03 | $3.62 | 529900 |
| 2022-06-22 | 2.97 | $3.20 | 400200 |
| 2022-06-21 | 2.96 | $2.99 | 433100 |
| 2022-06-17 | 2.96 | $2.82 | 341500 |
| 2022-06-16 | 2.99 | $2.73 | 430100 |
| 2022-06-15 | 3.03 | $2.88 | 345900 |
| 2022-06-14 | 3.05 | $2.76 | 289800 |
| 2022-06-13 | 3.10 | $2.89 | 325900 |
| 2022-06-10 | 3.13 | $2.94 | 388400 |
| 2022-06-09 | 3.16 | $3.15 | 346600 |
| 2022-06-08 | 3.17 | $3.19 | 426600 |
| 2022-06-07 | 3.17 | $3.05 | 519600 |
| 2022-06-06 | 3.19 | $2.90 | 419600 |
| 2022-06-03 | 3.22 | $3.00 | 364400 |
| 2022-06-02 | 3.25 | $3.00 | 234400 |
| 2022-06-01 | 3.28 | $3.00 | 761900 |
| 2022-05-31 | 3.31 | $3.24 | 365400 |
| 2022-05-27 | 3.32 | $3.10 | 472800 |
| 2022-05-26 | 3.35 | $3.18 | 363900 |
| 2022-05-25 | 3.37 | $3.24 | 312000 |
| 2022-05-24 | 3.39 | $3.25 | 282200 |
| 2022-05-23 | 3.40 | $3.30 | 178700 |
| 2022-05-20 | 3.42 | $3.36 | 309800 |
| 2022-05-19 | 3.43 | $3.49 | 288800 |
| 2022-05-18 | 3.44 | $3.60 | 361000 |
| 2022-05-17 | 3.44 | $3.82 | 419200 |
| 2022-05-16 | 3.42 | $3.61 | 788900 |
| 2022-05-13 | 3.43 | $3.27 | 418300 |
| 2022-05-12 | 3.48 | $2.98 | 401100 |
| 2022-05-11 | 3.57 | $3.04 | 375400 |
| 2022-05-10 | 3.66 | $3.38 | 326300 |
| 2022-05-09 | 3.72 | $3.08 | 343300 |
| 2022-05-06 | 3.83 | $3.34 | 331600 |
| 2022-05-05 | 3.92 | $3.40 | 214400 |
| 2022-05-04 | 4.01 | $3.61 | 280100 |
| 2022-05-03 | 4.09 | $3.49 | 257000 |
| 2022-05-02 | 4.20 | $3.53 | 278200 |
| 2022-04-29 | 4.31 | $3.44 | 295200 |
| 2022-04-28 | 4.44 | $3.53 | 373600 |
| 2022-04-27 | 4.57 | $3.62 | 400100 |
| 2022-04-26 | 4.70 | $3.84 | 314600 |
| 2022-04-25 | 4.82 | $4.06 | 347900 |
| 2022-04-22 | 4.93 | $4.13 | 419400 |
| 2022-04-21 | 5.04 | $4.28 | 609200 |
| 2022-04-20 | 5.14 | $4.59 | 923900 |
| 2022-04-19 | 5.22 | $4.62 | 229700 |
| 2022-04-18 | 5.30 | $4.72 | 224400 |
| 2022-04-14 | 5.36 | $4.96 | 323600 |
| 2022-04-13 | 5.41 | $5.13 | 167200 |
| 2022-04-12 | 5.44 | $4.94 | 232200 |
| 2022-04-11 | 5.49 | $5.01 | 290900 |
| 2022-04-08 | 5.53 | $5.23 | 105100 |
| 2022-04-07 | 5.54 | $5.35 | 240800 |
| 2022-04-06 | 5.55 | $5.54 | 221500 |
| 2022-04-05 | 5.52 | $5.61 | 344200 |
| 2022-04-04 | 5.49 | $5.59 | 237000 |
| 2022-04-01 | 5.45 | $5.58 | 366900 |
| 2022-03-31 | 5.41 | $5.48 | 442200 |
| 2022-03-30 | 5.37 | $5.85 | 891800 |
| 2022-03-29 | 5.29 | $5.54 | 449100 |
| 2022-03-28 | 5.24 | $5.66 | 878700 |
| 2022-03-25 | 5.17 | $6.06 | 371400 |
| 2022-03-24 | 5.06 | $6.24 | 507200 |
| 2022-03-23 | 4.91 | $5.88 | 877900 |
| 2022-03-22 | 4.79 | $5.12 | 284000 |
| 2022-03-21 | 4.74 | $4.95 | 285700 |
| 2022-03-18 | 4.70 | $5.21 | 386800 |
| 2022-03-17 | 4.63 | $4.99 | 324100 |
| 2022-03-16 | 4.58 | $5.03 | 250500 |
| 2022-03-15 | 4.52 | $4.82 | 174000 |
| 2022-03-14 | 4.47 | $4.69 | 214300 |
| 2022-03-11 | 4.44 | $4.85 | 642900 |
| 2022-03-10 | 4.38 | $4.68 | 459300 |
| 2022-03-09 | 4.34 | $4.37 | 390100 |
| 2022-03-08 | 4.33 | $4.21 | 279900 |
| 2022-03-07 | 4.33 | $4.36 | 145200 |
| 2022-03-04 | 4.31 | $4.47 | 210700 |
| 2022-03-03 | 4.29 | $4.74 | 190600 |
| 2022-03-02 | 4.23 | $4.75 | 166200 |
| 2022-03-01 | 4.17 | $4.76 | 393900 |
| 2022-02-28 | 4.11 | $4.88 | 1.1M |
| 2022-02-25 | 4.03 | $4.02 | 92300 |
| 2022-02-24 | 4.03 | $3.94 | 172900 |
| 2022-02-23 | 4.05 | $3.83 | 123100 |
| 2022-02-22 | 4.07 | $3.96 | 126500 |
| 2022-02-18 | 4.08 | $4.03 | 103700 |
| 2022-02-17 | 4.09 | $4.11 | 76200 |
| 2022-02-16 | 4.08 | $4.18 | 75600 |
| 2022-02-15 | 4.08 | $4.12 | 80700 |
| 2022-02-14 | 4.08 | $3.97 | 97300 |
| 2022-02-11 | 4.10 | $3.97 | 117500 |
| 2022-02-10 | 4.12 | $4.14 | 150600 |
| 2022-02-09 | 4.12 | $4.16 | 125900 |
| 2022-02-08 | 4.13 | $4.07 | 75100 |
| 2022-02-07 | 4.15 | $4.09 | 164300 |
| 2022-02-04 | 4.17 | $4.04 | 111200 |
| 2022-02-03 | 4.21 | $3.95 | 165500 |
| 2022-02-02 | 4.25 | $4.11 | 134900 |
| 2022-02-01 | 4.28 | $4.22 | 124700 |
| 2022-01-31 | 4.30 | $4.23 | 121400 |
| 2022-01-28 | 4.33 | $4.07 | 205500 |
| 2022-01-27 | 4.37 | $3.85 | 135500 |
| 2022-01-26 | 4.44 | $3.97 | 171300 |
| 2022-01-25 | 4.49 | $4.14 | 80100 |
| 2022-01-24 | 4.54 | $4.18 | 457900 |
| 2022-01-21 | 4.59 | $4.27 | 264200 |
| 2022-01-20 | 4.63 | $4.24 | 120000 |
| 2022-01-19 | 4.67 | $4.29 | 197800 |
| 2022-01-18 | 4.71 | $4.45 | 169600 |
| 2022-01-14 | 4.74 | $4.63 | 99300 |
| 2022-01-13 | 4.76 | $4.58 | 121100 |
| 2022-01-12 | 4.77 | $4.75 | 140600 |
| 2022-01-11 | 4.78 | $4.87 | 113200 |
| 2022-01-10 | 4.77 | $4.83 | 185400 |
| 2022-01-07 | 4.77 | $4.85 | 110400 |
| 2022-01-06 | 4.76 | $4.79 | 125100 |
| 2022-01-05 | 4.77 | $4.73 | 134400 |
| 2022-01-04 | 4.78 | $4.81 | 171400 |
| 2022-01-03 | 4.78 | $4.85 | 149100 |
| 2021-12-31 | 4.77 | $4.55 | 254700 |
| 2021-12-30 | 4.80 | $4.72 | 283000 |
| 2021-12-29 | 4.81 | $4.47 | 335700 |
| 2021-12-28 | 4.85 | $4.65 | 145700 |
| 2021-12-27 | 4.88 | $4.82 | 135500 |
| 2021-12-23 | 4.88 | $4.98 | 180200 |
| 2021-12-22 | 4.88 | $4.90 | 243500 |
| 2021-12-21 | 4.88 | $4.77 | 168600 |
| 2021-12-20 | 4.89 | $4.76 | 164900 |
| 2021-12-17 | 4.91 | $4.74 | 267000 |
| 2021-12-16 | 4.94 | $4.89 | 201400 |
| 2021-12-15 | 4.94 | $4.91 | 235300 |
| 2021-12-14 | 4.95 | $4.84 | 232900 |
| 2021-12-13 | 4.97 | $4.99 | 153400 |
| 2021-12-10 | 4.97 | $4.98 | 148900 |
| 2021-12-09 | 4.98 | $4.97 | 128700 |
| 2021-12-08 | 4.99 | $5.12 | 166500 |
| 2021-12-07 | 4.98 | $4.93 | 159600 |
| 2021-12-06 | 5.00 | $4.63 | 321600 |
| 2021-12-03 | 5.04 | $4.73 | 231600 |
| 2021-12-02 | 5.08 | $4.99 | 145000 |
| 2021-12-01 | 5.10 | $4.89 | 159500 |
| 2021-11-30 | 5.13 | $4.98 | 143600 |
| 2021-11-29 | 5.16 | $4.91 | 314600 |
| 2021-11-26 | 5.19 | $5.07 | 126400 |
| 2021-11-24 | 5.20 | $5.22 | 92700 |
| 2021-11-23 | 5.20 | $5.12 | 155700 |
| 2021-11-22 | 5.21 | $5.20 | 258400 |
| 2021-11-19 | 5.20 | $5.13 | 208400 |
| 2021-11-18 | 5.21 | $4.95 | 239800 |
| 2021-11-17 | 5.23 | $5.07 | 101900 |
| 2021-11-16 | 5.23 | $5.20 | 143300 |
| 2021-11-15 | 5.23 | $5.20 | 163900 |
| 2021-11-12 | 5.22 | $5.27 | 249100 |
| 2021-11-11 | 5.20 | $5.28 | 156100 |
| 2021-11-10 | 5.18 | $5.31 | 337200 |
| 2021-11-09 | 5.16 | $5.23 | 189100 |
| 2021-11-08 | 5.14 | $5.29 | 115100 |
| 2021-11-05 | 5.11 | $5.43 | 143900 |
| 2021-11-04 | 5.07 | $5.26 | 125000 |
| 2021-11-03 | 5.04 | $5.42 | 265300 |
| 2021-11-02 | 5.00 | $5.51 | 409700 |
| 2021-11-01 | 4.94 | $5.56 | 908600 |
| 2021-10-29 | 4.87 | $4.86 | 322400 |
| 2021-10-28 | 4.87 | $4.98 | 193800 |
| 2021-10-27 | 4.85 | $4.94 | 261900 |
| 2021-10-26 | 4.84 | $4.79 | 285000 |
| 2021-10-25 | 4.85 | $4.92 | 317200 |
| 2021-10-22 | 4.84 | $4.75 | 194700 |
| 2021-10-21 | 4.84 | $4.89 | 114100 |
| 2021-10-20 | 4.83 | $4.76 | 166400 |
| 2021-10-19 | 4.83 | $4.87 | 111600 |
| 2021-10-18 | 4.83 | $4.81 | 189400 |
| 2021-10-15 | 4.82 | $4.95 | 143100 |
| 2021-10-14 | 4.80 | $4.98 | 171100 |
| 2021-10-13 | 4.78 | $4.85 | 101000 |
| 2021-10-12 | 4.77 | $4.88 | 154900 |
| 2021-10-11 | 4.75 | $4.88 | 70300 |
| 2021-10-08 | 4.73 | $4.87 | 126900 |
| 2021-10-07 | 4.71 | $4.84 | 141400 |
| 2021-10-06 | 4.70 | $4.86 | 238800 |
| 2021-10-05 | 4.68 | $4.57 | 239200 |
| 2021-10-04 | 4.69 | $4.82 | 118100 |
| 2021-10-01 | 4.69 | $4.79 | 387200 |
| 2021-09-30 | 4.69 | $4.65 | 171100 |
| 2021-09-29 | 4.72 | $4.66 | 226400 |
| 2021-09-28 | 4.75 | $4.72 | 104200 |
| 2021-09-27 | 4.79 | $4.76 | 164400 |
| 2021-09-24 | 4.83 | $4.66 | 101500 |
| 2021-09-23 | 4.89 | $4.74 | 199900 |
| 2021-09-22 | 4.94 | $4.66 | 152400 |
| 2021-09-21 | 5.02 | $4.61 | 115700 |
| 2021-09-20 | 5.10 | $4.50 | 219600 |
| 2021-09-17 | 5.20 | $4.67 | 261100 |
| 2021-09-16 | 5.29 | $4.68 | 122600 |
| 2021-09-15 | 5.38 | $4.62 | 188600 |
| 2021-09-14 | 5.49 | $4.46 | 288300 |
| 2021-09-13 | 5.62 | $4.66 | 191500 |
| 2021-09-10 | 5.74 | $4.63 | 285400 |
| 2021-09-09 | 5.87 | $4.69 | 531300 |
| 2021-09-08 | 5.99 | $4.86 | 708400 |
| 2021-09-07 | 6.11 | $5.01 | 2.2M |
| 2021-09-03 | 6.22 | $6.46 | 110600 |
| 2021-09-02 | 6.18 | $6.34 | 134100 |
| 2021-09-01 | 6.16 | $6.43 | 111800 |
| 2021-08-31 | 6.12 | $6.46 | 171300 |
| 2021-08-30 | 6.08 | $6.23 | 118600 |
| 2021-08-27 | 6.06 | $6.29 | 119600 |
| 2021-08-26 | 6.04 | $6.05 | 110800 |
| 2021-08-25 | 6.03 | $6.28 | 101100 |
| 2021-08-24 | 6.00 | $6.36 | 107600 |
| 2021-08-23 | 5.97 | $6.12 | 137900 |
| 2021-08-20 | 5.95 | $5.87 | 188300 |
| 2021-08-19 | 5.96 | $5.59 | 242500 |
| 2021-08-18 | 6.01 | $5.88 | 120600 |
| 2021-08-17 | 6.02 | $6.16 | 233700 |
| 2021-08-16 | 6.02 | $5.99 | 283900 |
| 2021-08-13 | 6.03 | $6.33 | 435100 |
| 2021-08-12 | 6.00 | $5.95 | 165800 |
| 2021-08-11 | 6.02 | $5.91 | 169800 |
| 2021-08-10 | 6.04 | $5.95 | 191100 |
| 2021-08-09 | 6.07 | $6.02 | 235300 |
| 2021-08-06 | 6.09 | $6.01 | 339000 |
| 2021-08-05 | 6.11 | $5.98 | 315000 |
| 2021-08-04 | 6.15 | $5.77 | 208000 |
| 2021-08-03 | 6.20 | $5.90 | 184000 |
| 2021-08-02 | 6.25 | $6.01 | 122800 |
| 2021-07-30 | 6.29 | $5.81 | 180200 |
| 2021-07-29 | 6.36 | $5.97 | 136300 |
| 2021-07-28 | 6.42 | $6.25 | 206500 |
| 2021-07-27 | 6.45 | $6.10 | 190400 |
| 2021-07-26 | 6.51 | $6.08 | 333800 |
| 2021-07-23 | 6.57 | $6.14 | 296200 |
| 2021-07-22 | 6.64 | $6.42 | 84900 |
| 2021-07-21 | 6.69 | $6.62 | 206600 |
| 2021-07-20 | 6.72 | $6.43 | 244400 |
| 2021-07-19 | 6.78 | $6.30 | 312600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.50
2026-07-15
Close Price
$8.42
Vol: 648439
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.73
Average
6.36
Maximum
15.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.50 | $8.42 | 648439 |
| 2026-07-14 | 8.52 | $8.27 | 806842 |
| 2026-07-13 | 8.56 | $8.32 | 886189 |
| 2026-07-10 | 8.60 | $8.40 | 808448 |
| 2026-07-09 | 8.62 | $8.67 | 811522 |
| 2026-07-08 | 8.60 | $8.83 | 824494 |
| 2026-07-07 | 8.54 | $8.87 | 841645 |
| 2026-07-06 | 8.45 | $8.79 | 1.2M |
| 2026-07-02 | 8.37 | $8.75 | 1.0M |
| 2026-07-01 | 8.29 | $8.47 | 1.3M |
| 2026-06-30 | 8.25 | $7.85 | 1.4M |
| 2026-06-29 | 8.33 | $7.64 | 1.3M |
| 2026-06-26 | 8.47 | $7.85 | 4.6M |
| 2026-06-25 | 8.59 | $7.72 | 3.0M |
| 2026-06-24 | 8.76 | $8.39 | 1.4M |
| 2026-06-23 | 8.81 | $8.60 | 1.3M |
| 2026-06-22 | 8.82 | $8.82 | 2.0M |
| 2026-06-18 | 8.78 | $8.67 | 2.5M |
| 2026-06-17 | 8.77 | $8.67 | 1.2M |
| 2026-06-16 | 8.76 | $8.66 | 847801 |
| 2026-06-15 | 8.74 | $8.59 | 1.4M |
| 2026-06-12 | 8.74 | $8.74 | 969813 |
| 2026-06-11 | 8.70 | $8.96 | 1.2M |
| 2026-06-10 | 8.60 | $8.77 | 1.3M |
| 2026-06-09 | 8.53 | $8.65 | 1.4M |
| 2026-06-08 | 8.47 | $8.54 | 1.8M |
| 2026-06-05 | 8.42 | $8.36 | 906200 |
| 2026-06-04 | 8.40 | $8.54 | 1.4M |
| 2026-06-03 | 8.34 | $8.23 | 835955 |
| 2026-06-02 | 8.33 | $8.17 | 964200 |
| 2026-06-01 | 8.34 | $8.45 | 1.2M |
| 2026-05-29 | 8.28 | $8.44 | 1.0M |
| 2026-05-28 | 8.21 | $8.42 | 1.3M |
| 2026-05-27 | 8.13 | $8.46 | 1.1M |
| 2026-05-26 | 8.04 | $8.27 | 1.3M |
| 2026-05-22 | 7.96 | $7.98 | 826229 |
| 2026-05-21 | 7.93 | $8.06 | 1.4M |
| 2026-05-20 | 7.88 | $7.93 | 1.4M |
| 2026-05-19 | 7.85 | $7.82 | 1.7M |
| 2026-05-18 | 7.84 | $7.91 | 2.0M |
| 2026-05-15 | 7.80 | $7.55 | 2.8M |
| 2026-05-14 | 7.83 | $7.93 | 4.3M |
| 2026-05-13 | 7.79 | $7.50 | 1.1M |
| 2026-05-12 | 7.83 | $7.51 | 1.2M |
| 2026-05-11 | 7.87 | $7.66 | 1.1M |
| 2026-05-08 | 7.89 | $7.92 | 858922 |
| 2026-05-07 | 7.85 | $7.92 | 893200 |
| 2026-05-06 | 7.80 | $8.05 | 1.2M |
| 2026-05-05 | 7.72 | $7.73 | 850300 |
| 2026-05-04 | 7.69 | $7.90 | 1.1M |
| 2026-05-01 | 7.62 | $7.79 | 735949 |
| 2026-04-30 | 7.56 | $7.59 | 636483 |
| 2026-04-29 | 7.53 | $7.48 | 1.0M |
| 2026-04-28 | 7.52 | $7.57 | 1.2M |
| 2026-04-27 | 7.49 | $7.82 | 1.7M |
| 2026-04-24 | 7.39 | $7.42 | 657000 |
| 2026-04-23 | 7.37 | $7.33 | 755147 |
| 2026-04-22 | 7.36 | $7.49 | 882639 |
| 2026-04-21 | 7.31 | $7.38 | 798920 |
| 2026-04-20 | 7.28 | $7.58 | 1.0M |
| 2026-04-17 | 7.20 | $7.39 | 1.3M |
| 2026-04-16 | 7.14 | $7.13 | 868598 |
| 2026-04-15 | 7.13 | $7.23 | 1.1M |
| 2026-04-14 | 7.10 | $7.30 | 1.2M |
| 2026-04-13 | 7.05 | $7.32 | 906736 |
| 2026-04-10 | 6.98 | $7.24 | 636800 |
| 2026-04-09 | 6.92 | $7.36 | 723307 |
| 2026-04-08 | 6.83 | $7.23 | 883100 |
| 2026-04-07 | 6.74 | $7.17 | 897536 |
| 2026-04-06 | 6.66 | $7.08 | 825759 |
| 2026-04-02 | 6.58 | $7.05 | 1.7M |
| 2026-04-01 | 6.50 | $7.02 | 1.2M |
| 2026-03-31 | 6.41 | $6.79 | 1.2M |
| 2026-03-30 | 6.36 | $6.57 | 1.3M |
| 2026-03-27 | 6.35 | $6.71 | 1.5M |
| 2026-03-26 | 6.31 | $6.70 | 1.2M |
| 2026-03-25 | 6.26 | $6.61 | 918122 |
| 2026-03-24 | 6.23 | $6.46 | 1.3M |
| 2026-03-23 | 6.23 | $6.42 | 1.4M |
| 2026-03-20 | 6.23 | $6.25 | 2.0M |
| 2026-03-19 | 6.28 | $6.30 | 1.3M |
| 2026-03-18 | 6.33 | $6.37 | 1.3M |
| 2026-03-17 | 6.37 | $6.46 | 1.4M |
| 2026-03-16 | 6.40 | $6.54 | 1.2M |
| 2026-03-13 | 6.42 | $6.45 | 1.9M |
| 2026-03-12 | 6.47 | $6.40 | 1.4M |
| 2026-03-11 | 6.54 | $6.69 | 1.4M |
| 2026-03-10 | 6.56 | $6.72 | 1.8M |
| 2026-03-09 | 6.58 | $6.56 | 2.7M |
| 2026-03-06 | 6.64 | $6.46 | 2.6M |
| 2026-03-05 | 6.73 | $6.30 | 4.2M |
| 2026-03-04 | 6.88 | $7.12 | 1.3M |
| 2026-03-03 | 6.88 | $6.91 | 1.6M |
| 2026-03-02 | 6.92 | $7.21 | 1.2M |
| 2026-02-27 | 6.92 | $7.13 | 1.4M |
| 2026-02-26 | 6.93 | $7.35 | 1.0M |
| 2026-02-25 | 6.90 | $7.31 | 681190 |
| 2026-02-24 | 6.87 | $7.07 | 969846 |
| 2026-02-23 | 6.90 | $7.01 | 1.2M |
| 2026-02-20 | 6.94 | $7.03 | 2.1M |
| 2026-02-19 | 7.00 | $7.08 | 1.2M |
| 2026-02-18 | 7.05 | $7.17 | 1.2M |
| 2026-02-17 | 7.10 | $7.21 | 1.4M |
| 2026-02-13 | 7.15 | $7.34 | 1.8M |
| 2026-02-12 | 7.19 | $7.36 | 1.3M |
| 2026-02-11 | 7.23 | $7.43 | 2.7M |
| 2026-02-10 | 7.26 | $7.69 | 1.9M |
| 2026-02-09 | 7.25 | $7.58 | 1.3M |
| 2026-02-06 | 7.27 | $7.69 | 1.6M |
| 2026-02-05 | 7.27 | $7.35 | 1.8M |
| 2026-02-04 | 7.35 | $7.84 | 2.2M |
| 2026-02-03 | 7.35 | $8.12 | 1.6M |
| 2026-02-02 | 7.28 | $8.17 | 3.5M |
| 2026-01-30 | 7.21 | $7.76 | 2.4M |
| 2026-01-29 | 7.21 | $8.02 | 2.9M |
| 2026-01-28 | 7.16 | $7.75 | 1.9M |
| 2026-01-27 | 7.18 | $7.75 | 2.6M |
| 2026-01-26 | 7.20 | $7.76 | 2.9M |
| 2026-01-23 | 7.22 | $7.27 | 2.5M |
| 2026-01-22 | 7.37 | $7.44 | 2.7M |
| 2026-01-21 | 7.51 | $7.33 | 2.8M |
| 2026-01-20 | 7.70 | $6.88 | 2.3M |
| 2026-01-16 | 8.02 | $6.78 | 2.9M |
| 2026-01-15 | 8.43 | $7.01 | 3.3M |
| 2026-01-14 | 8.86 | $7.09 | 3.5M |
| 2026-01-13 | 9.34 | $7.06 | 2.8M |
| 2026-01-12 | 9.92 | $7.15 | 5.3M |
| 2026-01-09 | 10.57 | $7.63 | 8.3M |
| 2026-01-08 | 11.23 | $7.51 | 23.7M |
| 2026-01-07 | 12.02 | $11.17 | 2.5M |
| 2026-01-06 | 12.16 | $11.26 | 4.1M |
| 2026-01-05 | 12.31 | $12.19 | 2.3M |
| 2026-01-02 | 12.28 | $12.16 | 2.2M |
| 2025-12-31 | 12.24 | $11.63 | 3.6M |
| 2025-12-30 | 12.32 | $12.48 | 2.3M |
| 2025-12-29 | 12.22 | $12.73 | 2.2M |
| 2025-12-26 | 12.05 | $12.53 | 2.0M |
| 2025-12-24 | 11.89 | $12.19 | 957700 |
| 2025-12-23 | 11.78 | $11.98 | 1.7M |
| 2025-12-22 | 11.69 | $12.39 | 1.8M |
| 2025-12-19 | 11.50 | $12.02 | 3.7M |
| 2025-12-18 | 11.35 | $11.92 | 2.8M |
| 2025-12-17 | 11.19 | $11.45 | 2.3M |
| 2025-12-16 | 11.12 | $11.44 | 2.1M |
| 2025-12-15 | 11.02 | $11.33 | 3.2M |
| 2025-12-12 | 10.94 | $11.49 | 3.6M |
| 2025-12-11 | 10.81 | $11.74 | 4.1M |
| 2025-12-10 | 10.60 | $11.47 | 3.6M |
| 2025-12-09 | 10.42 | $11.62 | 5.8M |
| 2025-12-08 | 10.18 | $11.26 | 3.0M |
| 2025-12-05 | 9.98 | $10.56 | 1.6M |
| 2025-12-04 | 9.89 | $10.64 | 2.5M |
| 2025-12-03 | 9.77 | $10.32 | 2.2M |
| 2025-12-02 | 9.71 | $9.78 | 2.5M |
| 2025-12-01 | 9.75 | $9.79 | 1.9M |
| 2025-11-28 | 9.80 | $9.81 | 988200 |
| 2025-11-26 | 9.86 | $9.65 | 2.2M |
| 2025-11-25 | 9.96 | $9.40 | 3.2M |
| 2025-11-24 | 10.13 | $9.82 | 3.1M |
| 2025-11-21 | 10.24 | $9.68 | 2.5M |
| 2025-11-20 | 10.41 | $9.72 | 3.1M |
| 2025-11-19 | 10.59 | $10.03 | 2.1M |
| 2025-11-18 | 10.74 | $10.07 | 2.0M |
| 2025-11-17 | 10.91 | $9.98 | 5.6M |
| 2025-11-14 | 11.12 | $11.24 | 3.1M |
| 2025-11-13 | 11.11 | $11.21 | 6.0M |
| 2025-11-12 | 11.09 | $11.42 | 9.4M |
| 2025-11-11 | 11.04 | $11.19 | 2.4M |
| 2025-11-10 | 11.02 | $11.08 | 2.9M |
| 2025-11-07 | 11.02 | $10.76 | 1.8M |
| 2025-11-06 | 11.09 | $10.78 | 2.1M |
| 2025-11-05 | 11.17 | $11.16 | 1.9M |
| 2025-11-04 | 11.18 | $11.42 | 3.2M |
| 2025-11-03 | 11.14 | $11.54 | 2.8M |
| 2025-10-31 | 11.07 | $11.13 | 2.2M |
| 2025-10-30 | 11.08 | $11.62 | 2.2M |
| 2025-10-29 | 10.98 | $11.31 | 3.3M |
| 2025-10-28 | 10.93 | $11.14 | 2.6M |
| 2025-10-27 | 10.92 | $11.05 | 1.6M |
| 2025-10-24 | 10.92 | $11.17 | 1.8M |
| 2025-10-23 | 10.89 | $11.31 | 1.5M |
| 2025-10-22 | 10.84 | $11.20 | 2.3M |
| 2025-10-21 | 10.80 | $11.65 | 3.3M |
| 2025-10-20 | 10.67 | $12.16 | 8.1M |
| 2025-10-17 | 10.40 | $10.18 | 1.9M |
| 2025-10-16 | 10.52 | $10.08 | 2.3M |
| 2025-10-15 | 10.68 | $10.61 | 1.7M |
| 2025-10-14 | 10.75 | $10.54 | 1.5M |
| 2025-10-13 | 10.86 | $10.58 | 1.9M |
| 2025-10-10 | 10.98 | $10.73 | 1.9M |
| 2025-10-09 | 11.08 | $11.00 | 1.5M |
| 2025-10-08 | 11.15 | $11.27 | 1.6M |
| 2025-10-07 | 11.18 | $11.09 | 2.1M |
| 2025-10-06 | 11.25 | $11.56 | 2.1M |
| 2025-10-03 | 11.23 | $11.34 | 2.1M |
| 2025-10-02 | 11.27 | $11.05 | 1.8M |
| 2025-10-01 | 11.37 | $11.05 | 4.0M |
| 2025-09-30 | 11.49 | $11.63 | 1.9M |
| 2025-09-29 | 11.51 | $11.85 | 2.6M |
| 2025-09-26 | 11.49 | $11.30 | 1.9M |
| 2025-09-25 | 11.58 | $11.12 | 1.8M |
| 2025-09-24 | 11.73 | $11.24 | 2.7M |
| 2025-09-23 | 11.88 | $11.44 | 3.2M |
| 2025-09-22 | 12.02 | $11.27 | 2.8M |
| 2025-09-19 | 12.22 | $11.20 | 4.6M |
| 2025-09-18 | 12.46 | $11.69 | 3.1M |
| 2025-09-17 | 12.64 | $11.12 | 4.0M |
| 2025-09-16 | 12.97 | $11.59 | 3.6M |
| 2025-09-15 | 13.26 | $12.65 | 2.3M |
| 2025-09-12 | 13.36 | $12.94 | 1.7M |
| 2025-09-11 | 13.42 | $13.09 | 2.6M |
| 2025-09-10 | 13.46 | $12.79 | 3.3M |
| 2025-09-09 | 13.56 | $13.03 | 5.0M |
| 2025-09-08 | 13.62 | $12.75 | 4.5M |
| 2025-09-05 | 13.76 | $12.40 | 4.7M |
| 2025-09-04 | 13.98 | $12.80 | 4.9M |
| 2025-09-03 | 14.16 | $13.70 | 4.4M |
| 2025-09-02 | 14.16 | $14.64 | 26.9M |
| 2025-08-29 | 13.97 | $14.83 | 2.7M |
| 2025-08-28 | 13.70 | $14.35 | 4.2M |
| 2025-08-27 | 13.49 | $14.14 | 3.7M |
| 2025-08-26 | 13.28 | $13.99 | 2.6M |
| 2025-08-25 | 13.06 | $13.73 | 2.0M |
| 2025-08-22 | 12.87 | $13.69 | 3.5M |
| 2025-08-21 | 12.64 | $13.56 | 2.9M |
| 2025-08-20 | 12.41 | $13.52 | 4.5M |
| 2025-08-19 | 12.15 | $13.06 | 2.6M |
| 2025-08-18 | 11.94 | $13.10 | 2.5M |
| 2025-08-15 | 11.68 | $12.93 | 2.5M |
| 2025-08-14 | 11.43 | $12.61 | 2.3M |
| 2025-08-13 | 11.20 | $12.08 | 3.3M |
| 2025-08-12 | 11.04 | $11.50 | 4.3M |
| 2025-08-11 | 10.99 | $10.07 | 4.1M |
| 2025-08-08 | 11.23 | $10.33 | 8.5M |
| 2025-08-07 | 11.46 | $10.81 | 14.0M |
| 2025-08-06 | 11.62 | $11.95 | 883300 |
| 2025-08-05 | 11.57 | $12.06 | 1.2M |
| 2025-08-04 | 11.50 | $12.37 | 1.8M |
| 2025-08-01 | 11.34 | $11.64 | 1.6M |
| 2025-07-31 | 11.32 | $11.67 | 1.3M |
| 2025-07-30 | 11.28 | $11.54 | 1.8M |
| 2025-07-29 | 11.27 | $11.64 | 1.5M |
| 2025-07-28 | 11.25 | $11.98 | 2.2M |
| 2025-07-25 | 11.14 | $11.49 | 1.8M |
| 2025-07-24 | 11.13 | $11.50 | 2.6M |
| 2025-07-23 | 11.12 | $11.62 | 7.2M |
| 2025-07-22 | 11.08 | $11.06 | 1.8M |
| 2025-07-21 | 11.16 | $10.94 | 1.1M |
| 2025-07-18 | 11.28 | $10.86 | 1.4M |
| 2025-07-17 | 11.44 | $11.07 | 1.3M |
| 2025-07-16 | 11.59 | $11.13 | 1.6M |
| 2025-07-15 | 11.75 | $11.37 | 1.3M |
| 2025-07-14 | 11.89 | $11.36 | 1.3M |
| 2025-07-11 | 12.05 | $11.22 | 1.3M |
| 2025-07-10 | 12.27 | $11.71 | 1.5M |
| 2025-07-09 | 12.43 | $11.35 | 1.1M |
| 2025-07-08 | 12.69 | $11.28 | 1.2M |
| 2025-07-07 | 13.01 | $11.42 | 1.6M |
| 2025-07-03 | 13.35 | $11.62 | 1.1M |
| 2025-07-02 | 13.70 | $11.59 | 2.0M |
| 2025-07-01 | 14.11 | $11.79 | 2.9M |
| 2025-06-30 | 14.54 | $12.32 | 3.0M |
| 2025-06-27 | 14.93 | $12.50 | 9.9M |
| 2025-06-26 | 15.33 | $14.96 | 1.3M |
| 2025-06-25 | 15.28 | $14.97 | 1.4M |
| 2025-06-24 | 15.21 | $15.72 | 2.5M |
| 2025-06-23 | 14.96 | $16.56 | 7.1M |
| 2025-06-20 | 14.49 | $13.61 | 1.7M |
| 2025-06-18 | 14.56 | $13.58 | 1.3M |
| 2025-06-17 | 14.63 | $13.94 | 1.1M |
| 2025-06-16 | 14.64 | $14.34 | 927122 |
| 2025-06-13 | 14.56 | $14.56 | 1.2M |
| 2025-06-12 | 14.41 | $14.86 | 1.3M |
| 2025-06-11 | 14.17 | $14.59 | 2.0M |
| 2025-06-10 | 13.94 | $14.89 | 3.3M |
| 2025-06-09 | 13.60 | $14.35 | 1.8M |
| 2025-06-06 | 13.31 | $13.98 | 2.5M |
| 2025-06-05 | 13.05 | $13.18 | 2.5M |
| 2025-06-04 | 12.91 | $12.38 | 934911 |
| 2025-06-03 | 12.91 | $12.61 | 797923 |
| 2025-06-02 | 12.85 | $12.70 | 1.3M |
| 2025-05-30 | 12.76 | $12.14 | 1.2M |
| 2025-05-29 | 12.77 | $12.22 | 1.1M |
| 2025-05-28 | 12.76 | $12.43 | 728745 |
| 2025-05-27 | 12.70 | $12.53 | 1.6M |
| 2025-05-23 | 12.59 | $12.36 | 520400 |
| 2025-05-22 | 12.50 | $12.26 | 876736 |
| 2025-05-21 | 12.41 | $12.29 | 1.5M |
| 2025-05-20 | 12.29 | $12.82 | 1.1M |
| 2025-05-19 | 12.03 | $12.75 | 1.5M |
| 2025-05-16 | 11.73 | $12.28 | 1.4M |
| 2025-05-15 | 11.49 | $11.69 | 890415 |
| 2025-05-14 | 11.32 | $11.62 | 888900 |
| 2025-05-13 | 11.13 | $11.63 | 1.1M |
| 2025-05-12 | 10.90 | $11.86 | 1.9M |
| 2025-05-09 | 10.58 | $11.66 | 4.6M |
| 2025-05-08 | 10.25 | $12.03 | 8.1M |
| 2025-05-07 | 9.78 | $11.68 | 7.1M |
| 2025-05-06 | 9.31 | $11.16 | 4.2M |
| 2025-05-05 | 8.86 | $9.03 | 1.9M |
| 2025-05-02 | 8.80 | $9.38 | 1.5M |
| 2025-05-01 | 8.64 | $9.65 | 1.7M |
| 2025-04-30 | 8.41 | $9.19 | 1.2M |
| 2025-04-29 | 8.23 | $9.12 | 664851 |
| 2025-04-28 | 8.04 | $9.06 | 867900 |
| 2025-04-25 | 7.83 | $9.10 | 1.4M |
| 2025-04-24 | 7.58 | $9.15 | 1.0M |
| 2025-04-23 | 7.28 | $8.45 | 1.2M |
| 2025-04-22 | 7.08 | $8.50 | 1.9M |
| 2025-04-21 | 6.85 | $8.14 | 1.1M |
| 2025-04-17 | 6.65 | $7.67 | 2.0M |
| 2025-04-16 | 6.53 | $7.52 | 1.1M |
| 2025-04-15 | 6.43 | $7.40 | 1.6M |
| 2025-04-14 | 6.33 | $7.13 | 1.1M |
| 2025-04-11 | 6.29 | $6.91 | 727614 |
| 2025-04-10 | 6.29 | $6.84 | 1.1M |
| 2025-04-09 | 6.32 | $7.00 | 2.1M |
| 2025-04-08 | 6.32 | $6.79 | 4.2M |
| 2025-04-07 | 6.38 | $6.07 | 1.6M |
| 2025-04-04 | 6.60 | $5.86 | 1.2M |
| 2025-04-03 | 6.92 | $6.10 | 977406 |
| 2025-04-02 | 7.24 | $6.30 | 1.2M |
| 2025-04-01 | 7.57 | $6.07 | 1.2M |
| 2025-03-31 | 8.02 | $6.16 | 2.4M |
| 2025-03-28 | 8.52 | $6.74 | 2.2M |
| 2025-03-27 | 8.98 | $6.71 | 3.0M |
| 2025-03-26 | 9.53 | $7.16 | 3.0M |
| 2025-03-25 | 10.08 | $7.34 | 18.8M |
| 2025-03-24 | 10.67 | $10.77 | 1.2M |
| 2025-03-21 | 10.64 | $10.91 | 1.1M |
| 2025-03-20 | 10.58 | $10.86 | 875570 |
| 2025-03-19 | 10.51 | $10.97 | 799800 |
| 2025-03-18 | 10.41 | $10.43 | 826732 |
| 2025-03-17 | 10.41 | $10.47 | 537303 |
| 2025-03-14 | 10.40 | $10.47 | 404300 |
| 2025-03-13 | 10.38 | $10.38 | 662100 |
| 2025-03-12 | 10.39 | $10.97 | 710532 |
| 2025-03-11 | 10.27 | $10.59 | 944537 |
| 2025-03-10 | 10.21 | $10.73 | 938006 |
| 2025-03-07 | 10.12 | $10.71 | 1.6M |
| 2025-03-06 | 10.01 | $9.49 | 579300 |
| 2025-03-05 | 10.15 | $10.11 | 502864 |
| 2025-03-04 | 10.17 | $9.85 | 640100 |
| 2025-03-03 | 10.26 | $9.59 | 682694 |
| 2025-02-28 | 10.42 | $10.36 | 1.6M |
| 2025-02-27 | 10.44 | $10.25 | 612816 |
| 2025-02-26 | 10.48 | $10.54 | 601448 |
| 2025-02-25 | 10.48 | $10.29 | 663013 |
| 2025-02-24 | 10.52 | $10.10 | 747000 |
| 2025-02-21 | 10.62 | $10.13 | 863941 |
| 2025-02-20 | 10.72 | $10.82 | 797500 |
| 2025-02-19 | 10.69 | $11.18 | 1.4M |
| 2025-02-18 | 10.59 | $10.63 | 612400 |
| 2025-02-14 | 10.58 | $10.48 | 430595 |
| 2025-02-13 | 10.60 | $10.44 | 518400 |
| 2025-02-12 | 10.63 | $10.00 | 561433 |
| 2025-02-11 | 10.77 | $10.05 | 576590 |
| 2025-02-10 | 10.91 | $10.29 | 482466 |
| 2025-02-07 | 11.02 | $10.16 | 573717 |
| 2025-02-06 | 11.18 | $10.50 | 724814 |
| 2025-02-05 | 11.29 | $10.68 | 530851 |
| 2025-02-04 | 11.38 | $10.48 | 812930 |
| 2025-02-03 | 11.52 | $9.86 | 1.1M |
| 2025-01-31 | 11.81 | $10.27 | 1.4M |
| 2025-01-30 | 12.06 | $10.97 | 922989 |
| 2025-01-29 | 12.20 | $11.29 | 1.5M |
| 2025-01-28 | 12.28 | $12.16 | 1.6M |
| 2025-01-27 | 12.19 | $12.38 | 1.6M |
| 2025-01-24 | 12.04 | $12.42 | 1.0M |
| 2025-01-23 | 11.84 | $12.30 | 1.1M |
| 2025-01-22 | 11.64 | $12.30 | 835182 |
| 2025-01-21 | 11.39 | $12.49 | 1.2M |
| 2025-01-17 | 11.06 | $12.17 | 1.7M |
| 2025-01-16 | 10.75 | $12.79 | 1.7M |
| 2025-01-15 | 10.24 | $11.90 | 1.2M |
| 2025-01-14 | 9.84 | $11.22 | 882908 |
| 2025-01-13 | 9.52 | $11.12 | 1.5M |
| 2025-01-10 | 9.17 | $11.19 | 1.9M |
| 2025-01-08 | 8.74 | $10.81 | 2.4M |
| 2025-01-07 | 8.33 | $10.30 | 5.7M |
| 2025-01-06 | 7.96 | $7.93 | 496341 |
| 2025-01-03 | 8.04 | $8.18 | 445096 |
| 2025-01-02 | 8.08 | $8.22 | 694785 |
| 2024-12-31 | 8.12 | $8.10 | 1.2M |
| 2024-12-30 | 8.19 | $8.10 | 712917 |
| 2024-12-27 | 8.28 | $8.21 | 474722 |
| 2024-12-26 | 8.36 | $8.50 | 408311 |
| 2024-12-24 | 8.40 | $8.33 | 230520 |
| 2024-12-23 | 8.49 | $8.42 | 633201 |
| 2024-12-20 | 8.58 | $8.57 | 2.5M |
| 2024-12-19 | 8.65 | $8.87 | 1.1M |
| 2024-12-18 | 8.67 | $8.12 | 711946 |
| 2024-12-17 | 8.85 | $8.54 | 685860 |
| 2024-12-16 | 8.98 | $8.31 | 1.4M |
| 2024-12-13 | 9.19 | $8.38 | 860200 |
| 2024-12-12 | 9.41 | $8.77 | 918418 |
| 2024-12-11 | 9.59 | $9.53 | 778500 |
| 2024-12-10 | 9.64 | $9.18 | 1.9M |
| 2024-12-09 | 9.78 | $9.35 | 840538 |
| 2024-12-06 | 9.90 | $9.50 | 565205 |
| 2024-12-05 | 10.01 | $9.70 | 513844 |
| 2024-12-04 | 10.10 | $9.68 | 569259 |
| 2024-12-03 | 10.21 | $9.85 | 771903 |
| 2024-12-02 | 10.30 | $9.90 | 886947 |
| 2024-11-29 | 10.40 | $9.86 | 323400 |
| 2024-11-27 | 10.52 | $9.98 | 727700 |
| 2024-11-26 | 10.63 | $9.78 | 1.2M |
| 2024-11-25 | 10.80 | $9.95 | 857200 |
| 2024-11-22 | 10.97 | $9.96 | 880100 |
| 2024-11-21 | 11.16 | $10.33 | 688977 |
| 2024-11-20 | 11.29 | $10.74 | 2.1M |
| 2024-11-19 | 11.37 | $11.07 | 770726 |
| 2024-11-18 | 11.38 | $10.91 | 1.0M |
| 2024-11-15 | 11.42 | $10.33 | 1.2M |
| 2024-11-14 | 11.59 | $11.00 | 1.3M |
| 2024-11-13 | 11.65 | $11.35 | 943400 |
| 2024-11-12 | 11.63 | $11.67 | 952545 |
| 2024-11-11 | 11.54 | $12.04 | 1.1M |
| 2024-11-08 | 11.36 | $11.60 | 1.5M |
| 2024-11-07 | 11.23 | $10.63 | 1.0M |
| 2024-11-06 | 11.29 | $10.32 | 1.1M |
| 2024-11-05 | 11.41 | $10.15 | 1.5M |
| 2024-11-04 | 11.59 | $9.59 | 1.9M |
| 2024-11-01 | 11.90 | $9.99 | 1.6M |
| 2024-10-31 | 12.18 | $10.06 | 2.2M |
| 2024-10-30 | 12.48 | $10.05 | 4.4M |
| 2024-10-29 | 12.82 | $12.97 | 1.7M |
| 2024-10-28 | 12.59 | $13.59 | 2.2M |
| 2024-10-25 | 12.18 | $13.04 | 2.3M |
| 2024-10-24 | 11.82 | $12.47 | 1.9M |
| 2024-10-23 | 11.50 | $12.35 | 2.1M |
| 2024-10-22 | 11.16 | $12.04 | 1.6M |
| 2024-10-21 | 10.81 | $11.20 | 788838 |
| 2024-10-18 | 10.58 | $11.01 | 751428 |
| 2024-10-17 | 10.35 | $10.49 | 790145 |
| 2024-10-16 | 10.18 | $10.45 | 785230 |
| 2024-10-15 | 9.98 | $10.09 | 669900 |
| 2024-10-14 | 9.83 | $10.06 | 645400 |
| 2024-10-11 | 9.64 | $10.12 | 933711 |
| 2024-10-10 | 9.41 | $9.73 | 1.2M |
| 2024-10-09 | 9.22 | $9.93 | 1.6M |
| 2024-10-08 | 8.95 | $9.67 | 1.6M |
| 2024-10-07 | 8.68 | $9.17 | 1.3M |
| 2024-10-04 | 8.47 | $8.90 | 1.2M |
| 2024-10-03 | 8.28 | $8.29 | 539729 |
| 2024-10-02 | 8.18 | $8.27 | 672840 |
| 2024-10-01 | 8.07 | $8.10 | 643400 |
| 2024-09-30 | 7.97 | $8.08 | 626223 |
| 2024-09-27 | 7.85 | $8.05 | 685957 |
| 2024-09-26 | 7.71 | $8.23 | 1.3M |
| 2024-09-25 | 7.51 | $7.76 | 1.3M |
| 2024-09-24 | 7.37 | $7.51 | 816400 |
| 2024-09-23 | 7.26 | $7.30 | 895543 |
| 2024-09-20 | 7.17 | $7.38 | 1.1M |
| 2024-09-19 | 7.04 | $7.01 | 1.3M |
| 2024-09-18 | 6.97 | $7.25 | 896400 |
| 2024-09-17 | 6.84 | $7.21 | 935000 |
| 2024-09-16 | 6.68 | $7.06 | 707400 |
| 2024-09-13 | 6.53 | $6.95 | 891700 |
| 2024-09-12 | 6.37 | $6.86 | 1.1M |
| 2024-09-11 | 6.21 | $6.91 | 2.2M |
| 2024-09-10 | 6.00 | $6.23 | 1.6M |
| 2024-09-09 | 5.90 | $5.60 | 1.1M |
| 2024-09-06 | 5.92 | $5.76 | 832998 |
| 2024-09-05 | 5.90 | $5.70 | 533103 |
| 2024-09-04 | 5.89 | $5.74 | 622146 |
| 2024-09-03 | 5.87 | $5.84 | 752149 |
| 2024-08-30 | 5.82 | $6.24 | 484230 |
| 2024-08-29 | 5.67 | $6.07 | 514800 |
| 2024-08-28 | 5.53 | $6.02 | 530900 |
| 2024-08-27 | 5.38 | $6.17 | 839364 |
| 2024-08-26 | 5.18 | $6.27 | 2.0M |
| 2024-08-23 | 4.91 | $5.65 | 1.1M |
| 2024-08-22 | 4.74 | $5.10 | 455446 |
| 2024-08-21 | 4.65 | $5.01 | 451000 |
| 2024-08-20 | 4.56 | $5.02 | 467745 |
| 2024-08-19 | 4.46 | $5.16 | 960900 |
| 2024-08-16 | 4.31 | $4.81 | 712005 |
| 2024-08-15 | 4.21 | $4.80 | 911900 |
| 2024-08-14 | 4.10 | $4.92 | 2.9M |
| 2024-08-13 | 3.95 | $3.78 | 517060 |
| 2024-08-12 | 4.01 | $3.64 | 649805 |
| 2024-08-09 | 4.12 | $3.82 | 723800 |
| 2024-08-08 | 4.21 | $4.00 | 433629 |
| 2024-08-07 | 4.27 | $3.94 | 440000 |
| 2024-08-06 | 4.36 | $4.05 | 271800 |
| 2024-08-05 | 4.44 | $4.06 | 615900 |
| 2024-08-02 | 4.53 | $4.22 | 488300 |
| 2024-08-01 | 4.60 | $4.46 | 414221 |
| 2024-07-31 | 4.63 | $4.58 | 644400 |
| 2024-07-30 | 4.64 | $4.52 | 1.6M |
| 2024-07-29 | 4.66 | $4.68 | 608405 |
| 2024-07-26 | 4.66 | $4.54 | 357600 |
| 2024-07-25 | 4.68 | $4.71 | 415627 |
| 2024-07-24 | 4.68 | $4.77 | 287925 |
| 2024-07-23 | 4.66 | $4.83 | 419922 |
| 2024-07-22 | 4.62 | $4.74 | 333545 |
| 2024-07-19 | 4.59 | $4.65 | 208865 |
| 2024-07-18 | 4.59 | $4.66 | 330233 |
| 2024-07-17 | 4.57 | $4.85 | 368301 |
| 2024-07-16 | 4.52 | $5.00 | 589233 |
| 2024-07-15 | 4.43 | $4.90 | 371782 |
| 2024-07-12 | 4.34 | $4.78 | 552954 |
| 2024-07-11 | 4.27 | $4.91 | 711955 |
| 2024-07-10 | 4.15 | $4.45 | 343308 |
| 2024-07-09 | 4.12 | $4.30 | 426720 |
| 2024-07-08 | 4.11 | $4.18 | 526760 |
| 2024-07-05 | 4.14 | $4.12 | 322906 |
| 2024-07-03 | 4.18 | $4.13 | 308943 |
| 2024-07-02 | 4.22 | $4.12 | 442235 |
| 2024-07-01 | 4.28 | $4.28 | 347177 |
| 2024-06-28 | 4.31 | $4.33 | 1.2M |
| 2024-06-27 | 4.34 | $4.33 | 333591 |
| 2024-06-26 | 4.38 | $4.15 | 332563 |
| 2024-06-25 | 4.46 | $4.18 | 288621 |
| 2024-06-24 | 4.55 | $4.25 | 337175 |
| 2024-06-21 | 4.64 | $4.39 | 519171 |
| 2024-06-20 | 4.72 | $4.43 | 511232 |
| 2024-06-18 | 4.81 | $4.33 | 682445 |
| 2024-06-17 | 4.92 | $4.49 | 738055 |
| 2024-06-14 | 5.03 | $4.72 | 514168 |
| 2024-06-13 | 5.10 | $4.88 | 392750 |
| 2024-06-12 | 5.16 | $4.99 | 386567 |
| 2024-06-11 | 5.20 | $5.05 | 640803 |
| 2024-06-10 | 5.23 | $5.09 | 347345 |
| 2024-06-07 | 5.26 | $5.16 | 422358 |
| 2024-06-06 | 5.28 | $5.19 | 440516 |
| 2024-06-05 | 5.29 | $5.30 | 566294 |
| 2024-06-04 | 5.29 | $5.26 | 373841 |
| 2024-06-03 | 5.29 | $5.24 | 354900 |
| 2024-05-31 | 5.29 | $5.27 | 349720 |
| 2024-05-30 | 5.29 | $5.28 | 463047 |
| 2024-05-29 | 5.29 | $5.25 | 542210 |
| 2024-05-28 | 5.30 | $5.36 | 629121 |
| 2024-05-24 | 5.28 | $5.12 | 254639 |
| 2024-05-23 | 5.31 | $5.11 | 536520 |
| 2024-05-22 | 5.34 | $5.21 | 357986 |
| 2024-05-21 | 5.36 | $5.08 | 549853 |
| 2024-05-20 | 5.41 | $5.05 | 693902 |
| 2024-05-17 | 5.47 | $5.12 | 475555 |
| 2024-05-16 | 5.53 | $5.20 | 478733 |
| 2024-05-15 | 5.58 | $5.25 | 509921 |
| 2024-05-14 | 5.62 | $5.33 | 468004 |
| 2024-05-13 | 5.66 | $5.30 | 442945 |
| 2024-05-10 | 5.70 | $5.17 | 991715 |
| 2024-05-09 | 5.77 | $5.41 | 896049 |
| 2024-05-08 | 5.81 | $5.71 | 810912 |
| 2024-05-07 | 5.79 | $5.84 | 466594 |
| 2024-05-06 | 5.73 | $5.89 | 748677 |
| 2024-05-03 | 5.65 | $5.84 | 1.0M |
| 2024-05-02 | 5.56 | $5.37 | 625572 |
| 2024-05-01 | 5.56 | $5.52 | 902216 |
| 2024-04-30 | 5.53 | $5.26 | 373158 |
| 2024-04-29 | 5.54 | $5.28 | 365723 |
| 2024-04-26 | 5.55 | $5.31 | 315424 |
| 2024-04-25 | 5.55 | $5.19 | 745281 |
| 2024-04-24 | 5.57 | $5.33 | 422944 |
| 2024-04-23 | 5.56 | $5.45 | 572806 |
| 2024-04-22 | 5.52 | $5.28 | 465594 |
| 2024-04-19 | 5.52 | $5.28 | 2.0M |
| 2024-04-18 | 5.50 | $5.42 | 628596 |
| 2024-04-17 | 5.45 | $5.44 | 731947 |
| 2024-04-16 | 5.39 | $5.41 | 719967 |
| 2024-04-15 | 5.32 | $5.38 | 1.5M |
| 2024-04-12 | 5.24 | $5.84 | 2.3M |
| 2024-04-11 | 5.04 | $6.39 | 2.6M |
| 2024-04-10 | 4.70 | $5.28 | 1.5M |
| 2024-04-09 | 4.53 | $4.75 | 438540 |
| 2024-04-08 | 4.45 | $4.76 | 642629 |
| 2024-04-05 | 4.35 | $4.71 | 995358 |
| 2024-04-04 | 4.24 | $4.46 | 539502 |
| 2024-04-03 | 4.16 | $4.13 | 189452 |
| 2024-04-02 | 4.14 | $4.08 | 316063 |
| 2024-04-01 | 4.13 | $4.17 | 206300 |
| 2024-03-28 | 4.09 | $4.24 | 339828 |
| 2024-03-27 | 4.04 | $4.16 | 379826 |
| 2024-03-26 | 3.98 | $4.11 | 486857 |
| 2024-03-25 | 3.93 | $4.08 | 489686 |
| 2024-03-22 | 3.88 | $3.92 | 381421 |
| 2024-03-21 | 3.85 | $3.90 | 296393 |
| 2024-03-20 | 3.82 | $3.80 | 365319 |
| 2024-03-19 | 3.81 | $3.83 | 350538 |
| 2024-03-18 | 3.79 | $3.80 | 447663 |
| 2024-03-15 | 3.76 | $3.81 | 1.0M |
| 2024-03-14 | 3.74 | $4.18 | 1.5M |
| 2024-03-13 | 3.62 | $3.90 | 1.1M |
| 2024-03-12 | 3.55 | $3.42 | 1.2M |
| 2024-03-11 | 3.57 | $3.52 | 618462 |
| 2024-03-08 | 3.57 | $3.68 | 436426 |
| 2024-03-07 | 3.53 | $3.62 | 276216 |
| 2024-03-06 | 3.50 | $3.59 | 183373 |
| 2024-03-05 | 3.47 | $3.55 | 306781 |
| 2024-03-04 | 3.44 | $3.53 | 312686 |
| 2024-03-01 | 3.42 | $3.67 | 402140 |
| 2024-02-29 | 3.36 | $3.54 | 272378 |
| 2024-02-28 | 3.31 | $3.54 | 269062 |
| 2024-02-27 | 3.26 | $3.53 | 438529 |
| 2024-02-26 | 3.21 | $3.31 | 382397 |
| 2024-02-23 | 3.19 | $3.28 | 220587 |
| 2024-02-22 | 3.17 | $3.24 | 307714 |
| 2024-02-21 | 3.16 | $3.25 | 157061 |
| 2024-02-20 | 3.15 | $3.29 | 317206 |
| 2024-02-16 | 3.12 | $3.31 | 241296 |
| 2024-02-15 | 3.09 | $3.27 | 272047 |
| 2024-02-14 | 3.06 | $3.20 | 313748 |
| 2024-02-13 | 3.05 | $3.08 | 447452 |
| 2024-02-12 | 3.06 | $3.29 | 480914 |
| 2024-02-09 | 3.02 | $3.18 | 312118 |
| 2024-02-08 | 3.00 | $3.02 | 320684 |
| 2024-02-07 | 3.02 | $2.94 | 269904 |
| 2024-02-06 | 3.05 | $2.96 | 645565 |
| 2024-02-05 | 3.09 | $2.98 | 473812 |
| 2024-02-02 | 3.13 | $3.10 | 771291 |
| 2024-02-01 | 3.15 | $3.04 | 484263 |
| 2024-01-31 | 3.19 | $2.95 | 909663 |
| 2024-01-30 | 3.26 | $3.14 | 1.1M |
| 2024-01-29 | 3.29 | $3.35 | 190386 |
| 2024-01-26 | 3.29 | $3.27 | 135102 |
| 2024-01-25 | 3.30 | $3.24 | 235294 |
| 2024-01-24 | 3.33 | $3.20 | 321086 |
| 2024-01-23 | 3.37 | $3.28 | 151748 |
| 2024-01-22 | 3.39 | $3.28 | 278792 |
| 2024-01-19 | 3.42 | $3.26 | 341222 |
| 2024-01-18 | 3.46 | $3.28 | 329075 |
| 2024-01-17 | 3.50 | $3.35 | 301497 |
| 2024-01-16 | 3.54 | $3.36 | 575404 |
| 2024-01-12 | 3.58 | $3.47 | 270254 |
| 2024-01-11 | 3.60 | $3.47 | 288382 |
| 2024-01-10 | 3.62 | $3.55 | 258412 |
| 2024-01-09 | 3.63 | $3.61 | 436223 |
| 2024-01-08 | 3.64 | $3.61 | 620508 |
| 2024-01-05 | 3.64 | $3.39 | 498191 |
| 2024-01-04 | 3.68 | $3.47 | 400230 |
| 2024-01-03 | 3.72 | $3.57 | 361931 |
| 2024-01-02 | 3.74 | $3.77 | 357792 |
| 2023-12-29 | 3.72 | $3.76 | 419242 |
| 2023-12-28 | 3.70 | $3.87 | 342140 |
| 2023-12-27 | 3.65 | $3.90 | 496155 |
| 2023-12-26 | 3.59 | $3.92 | 435611 |
| 2023-12-22 | 3.51 | $3.75 | 360379 |
| 2023-12-21 | 3.46 | $3.61 | 516649 |
| 2023-12-20 | 3.43 | $3.47 | 685778 |
| 2023-12-19 | 3.42 | $3.52 | 820903 |
| 2023-12-18 | 3.40 | $3.24 | 498237 |
| 2023-12-15 | 3.44 | $3.31 | 947284 |
| 2023-12-14 | 3.47 | $3.45 | 578809 |
| 2023-12-13 | 3.47 | $3.50 | 476453 |
| 2023-12-12 | 3.47 | $3.30 | 452090 |
| 2023-12-11 | 3.50 | $3.29 | 758168 |
| 2023-12-08 | 3.54 | $3.56 | 945589 |
| 2023-12-07 | 3.53 | $3.57 | 460003 |
| 2023-12-06 | 3.52 | $3.61 | 488686 |
| 2023-12-05 | 3.50 | $3.54 | 509751 |
| 2023-12-04 | 3.49 | $3.56 | 515509 |
| 2023-12-01 | 3.47 | $3.35 | 508979 |
| 2023-11-30 | 3.49 | $3.25 | 900711 |
| 2023-11-29 | 3.54 | $3.37 | 637441 |
| 2023-11-28 | 3.57 | $3.36 | 851032 |
| 2023-11-27 | 3.61 | $3.65 | 567527 |
| 2023-11-24 | 3.59 | $3.76 | 375359 |
| 2023-11-22 | 3.55 | $3.66 | 827500 |
| 2023-11-21 | 3.51 | $3.62 | 987012 |
| 2023-11-20 | 3.49 | $3.78 | 1.5M |
| 2023-11-17 | 3.42 | $4.01 | 2.3M |
| 2023-11-16 | 3.29 | $3.80 | 2.7M |
| 2023-11-15 | 3.19 | $3.33 | 13.8M |
| 2023-11-14 | 3.17 | $3.13 | 1.6M |
| 2023-11-13 | 3.19 | $3.11 | 1.4M |
| 2023-11-10 | 3.22 | $3.22 | 725756 |
| 2023-11-09 | 3.23 | $3.02 | 713589 |
| 2023-11-08 | 3.28 | $3.21 | 745142 |
| 2023-11-07 | 3.30 | $3.53 | 522961 |
| 2023-11-06 | 3.26 | $3.45 | 510926 |
| 2023-11-03 | 3.23 | $3.49 | 406146 |
| 2023-11-02 | 3.19 | $3.38 | 460102 |
| 2023-11-01 | 3.16 | $3.40 | 589354 |
| 2023-10-31 | 3.13 | $3.48 | 967567 |
| 2023-10-30 | 3.07 | $3.19 | 641911 |
| 2023-10-27 | 3.07 | $3.00 | 586465 |
| 2023-10-26 | 3.11 | $3.08 | 381211 |
| 2023-10-25 | 3.15 | $3.05 | 505507 |
| 2023-10-24 | 3.19 | $3.17 | 474692 |
| 2023-10-23 | 3.22 | $3.15 | 403155 |
| 2023-10-20 | 3.25 | $3.16 | 429279 |
| 2023-10-19 | 3.29 | $3.23 | 321595 |
| 2023-10-18 | 3.33 | $3.28 | 287542 |
| 2023-10-17 | 3.36 | $3.43 | 417393 |
| 2023-10-16 | 3.36 | $3.31 | 381958 |
| 2023-10-13 | 3.39 | $3.34 | 484776 |
| 2023-10-12 | 3.42 | $3.28 | 669483 |
| 2023-10-11 | 3.47 | $3.43 | 409081 |
| 2023-10-10 | 3.50 | $3.56 | 300685 |
| 2023-10-09 | 3.50 | $3.52 | 283781 |
| 2023-10-06 | 3.51 | $3.56 | 229011 |
| 2023-10-05 | 3.52 | $3.55 | 329983 |
| 2023-10-04 | 3.53 | $3.41 | 468341 |
| 2023-10-03 | 3.58 | $3.47 | 434120 |
| 2023-10-02 | 3.62 | $3.54 | 482871 |
| 2023-09-29 | 3.65 | $3.70 | 530016 |
| 2023-09-28 | 3.65 | $3.69 | 506838 |
| 2023-09-27 | 3.66 | $3.67 | 342452 |
| 2023-09-26 | 3.68 | $3.66 | 372237 |
| 2023-09-25 | 3.70 | $3.69 | 371436 |
| 2023-09-22 | 3.72 | $3.67 | 414718 |
| 2023-09-21 | 3.74 | $3.60 | 511579 |
| 2023-09-20 | 3.79 | $3.63 | 373317 |
| 2023-09-19 | 3.83 | $3.79 | 509101 |
| 2023-09-18 | 3.86 | $3.75 | 508487 |
| 2023-09-15 | 3.89 | $3.91 | 1.4M |
| 2023-09-14 | 3.90 | $3.97 | 248120 |
| 2023-09-13 | 3.89 | $3.87 | 586838 |
| 2023-09-12 | 3.91 | $3.99 | 394927 |
| 2023-09-11 | 3.90 | $3.90 | 515367 |
| 2023-09-08 | 3.91 | $3.70 | 591576 |
| 2023-09-07 | 3.97 | $3.75 | 457297 |
| 2023-09-06 | 4.03 | $3.88 | 819400 |
| 2023-09-05 | 4.07 | $3.95 | 847400 |
| 2023-09-01 | 4.10 | $4.13 | 388200 |
| 2023-08-31 | 4.10 | $4.07 | 774600 |
| 2023-08-30 | 4.11 | $4.08 | 377300 |
| 2023-08-29 | 4.12 | $4.11 | 398700 |
| 2023-08-28 | 4.12 | $4.17 | 355300 |
| 2023-08-25 | 4.12 | $4.08 | 255300 |
| 2023-08-24 | 4.13 | $4.03 | 276600 |
| 2023-08-23 | 4.16 | $4.13 | 179700 |
| 2023-08-22 | 4.17 | $4.14 | 319400 |
| 2023-08-21 | 4.17 | $4.21 | 416000 |
| 2023-08-18 | 4.17 | $4.09 | 305800 |
| 2023-08-17 | 4.19 | $4.10 | 380700 |
| 2023-08-16 | 4.21 | $4.19 | 222800 |
| 2023-08-15 | 4.22 | $4.26 | 380400 |
| 2023-08-14 | 4.21 | $4.14 | 586000 |
| 2023-08-11 | 4.22 | $4.40 | 366100 |
| 2023-08-10 | 4.19 | $4.40 | 527100 |
| 2023-08-09 | 4.14 | $4.35 | 522300 |
| 2023-08-08 | 4.10 | $4.42 | 676000 |
| 2023-08-07 | 4.05 | $4.10 | 465000 |
| 2023-08-04 | 4.05 | $4.26 | 315000 |
| 2023-08-03 | 4.01 | $4.22 | 376800 |
| 2023-08-02 | 3.98 | $4.14 | 550300 |
| 2023-08-01 | 3.96 | $4.29 | 438600 |
| 2023-07-31 | 3.91 | $4.42 | 455100 |
| 2023-07-28 | 3.83 | $4.46 | 851500 |
| 2023-07-27 | 3.72 | $4.02 | 1.3M |
| 2023-07-26 | 3.69 | $3.83 | 377000 |
| 2023-07-25 | 3.70 | $3.80 | 837200 |
| 2023-07-24 | 3.72 | $3.82 | 562800 |
| 2023-07-21 | 3.74 | $3.90 | 749500 |
| 2023-07-20 | 3.75 | $3.82 | 454500 |
| 2023-07-19 | 3.78 | $3.83 | 454500 |
| 2023-07-18 | 3.81 | $3.83 | 384700 |
| 2023-07-17 | 3.85 | $3.87 | 397900 |
| 2023-07-14 | 3.89 | $3.89 | 540400 |
| 2023-07-13 | 3.93 | $3.90 | 930500 |
| 2023-07-12 | 3.98 | $3.89 | 784700 |
| 2023-07-11 | 4.05 | $3.91 | 1.0M |
| 2023-07-10 | 4.12 | $3.90 | 962200 |
| 2023-07-07 | 4.21 | $3.86 | 839700 |
| 2023-07-06 | 4.32 | $3.71 | 1.4M |
| 2023-07-05 | 4.49 | $3.69 | 1.5M |
| 2023-07-03 | 4.68 | $3.90 | 857700 |
| 2023-06-30 | 4.87 | $3.97 | 1.5M |
| 2023-06-29 | 5.07 | $3.94 | 4.5M |
| 2023-06-28 | 5.31 | $5.07 | 563000 |
| 2023-06-27 | 5.35 | $4.97 | 480600 |
| 2023-06-26 | 5.41 | $4.87 | 1.3M |
| 2023-06-23 | 5.51 | $5.48 | 6.8M |
| 2023-06-22 | 5.49 | $5.69 | 1.3M |
| 2023-06-21 | 5.43 | $5.80 | 903100 |
| 2023-06-20 | 5.33 | $5.49 | 488100 |
| 2023-06-16 | 5.27 | $5.12 | 489700 |
| 2023-06-15 | 5.29 | $5.17 | 923400 |
| 2023-06-14 | 5.29 | $5.45 | 808700 |
| 2023-06-13 | 5.24 | $5.73 | 692200 |
| 2023-06-12 | 5.12 | $5.18 | 346000 |
| 2023-06-09 | 5.10 | $5.15 | 189600 |
| 2023-06-08 | 5.07 | $5.18 | 290900 |
| 2023-06-07 | 5.04 | $5.00 | 305200 |
| 2023-06-06 | 5.04 | $5.14 | 435400 |
| 2023-06-05 | 5.01 | $5.12 | 218100 |
| 2023-06-02 | 4.98 | $5.14 | 224500 |
| 2023-06-01 | 4.93 | $4.98 | 167500 |
| 2023-05-31 | 4.92 | $4.81 | 120000 |
| 2023-05-30 | 4.93 | $4.82 | 197800 |
| 2023-05-26 | 4.95 | $4.89 | 214600 |
| 2023-05-25 | 4.96 | $4.77 | 281500 |
| 2023-05-24 | 4.99 | $4.85 | 277000 |
| 2023-05-23 | 5.00 | $4.91 | 299900 |
| 2023-05-22 | 5.01 | $5.13 | 536400 |
| 2023-05-19 | 4.97 | $5.10 | 955400 |
| 2023-05-18 | 4.93 | $4.44 | 543500 |
| 2023-05-17 | 5.03 | $4.38 | 468600 |
| 2023-05-16 | 5.15 | $4.46 | 881600 |
| 2023-05-15 | 5.27 | $5.15 | 409800 |
| 2023-05-12 | 5.26 | $5.18 | 345300 |
| 2023-05-11 | 5.25 | $5.31 | 354400 |
| 2023-05-10 | 5.20 | $5.30 | 207200 |
| 2023-05-09 | 5.15 | $5.25 | 211400 |
| 2023-05-08 | 5.09 | $5.25 | 281400 |
| 2023-05-05 | 5.03 | $4.95 | 171000 |
| 2023-05-04 | 5.02 | $4.94 | 146300 |
| 2023-05-03 | 5.00 | $5.04 | 296400 |
| 2023-05-02 | 4.97 | $4.93 | 220100 |
| 2023-05-01 | 4.95 | $5.12 | 296500 |
| 2023-04-28 | 4.88 | $4.94 | 289700 |
| 2023-04-27 | 4.84 | $4.63 | 348900 |
| 2023-04-26 | 4.85 | $4.26 | 1.2M |
| 2023-04-25 | 4.95 | $4.68 | 189700 |
| 2023-04-24 | 4.97 | $4.87 | 185200 |
| 2023-04-21 | 4.95 | $4.98 | 151700 |
| 2023-04-20 | 4.91 | $4.72 | 154000 |
| 2023-04-19 | 4.90 | $4.83 | 210600 |
| 2023-04-18 | 4.88 | $4.76 | 364300 |
| 2023-04-17 | 4.86 | $5.15 | 222500 |
| 2023-04-14 | 4.75 | $5.27 | 279300 |
| 2023-04-13 | 4.60 | $5.25 | 354300 |
| 2023-04-12 | 4.43 | $5.15 | 479400 |
| 2023-04-11 | 4.25 | $5.03 | 898900 |
| 2023-04-10 | 4.07 | $4.66 | 296800 |
| 2023-04-06 | 3.93 | $4.23 | 103000 |
| 2023-04-05 | 3.87 | $4.13 | 172600 |
| 2023-04-04 | 3.81 | $4.26 | 318600 |
| 2023-04-03 | 3.72 | $4.33 | 536000 |
| 2023-03-31 | 3.59 | $4.14 | 377200 |
| 2023-03-30 | 3.49 | $4.14 | 582800 |
| 2023-03-29 | 3.37 | $3.66 | 192000 |
| 2023-03-28 | 3.34 | $3.41 | 108500 |
| 2023-03-27 | 3.35 | $3.44 | 137100 |
| 2023-03-24 | 3.36 | $3.41 | 156400 |
| 2023-03-23 | 3.39 | $3.29 | 179400 |
| 2023-03-22 | 3.44 | $3.22 | 209900 |
| 2023-03-21 | 3.51 | $3.32 | 220300 |
| 2023-03-20 | 3.58 | $3.42 | 153100 |
| 2023-03-17 | 3.64 | $3.46 | 185600 |
| 2023-03-16 | 3.71 | $3.61 | 196500 |
| 2023-03-15 | 3.75 | $3.53 | 226300 |
| 2023-03-14 | 3.82 | $3.74 | 214300 |
| 2023-03-13 | 3.85 | $3.62 | 301500 |
| 2023-03-10 | 3.92 | $3.74 | 199900 |
| 2023-03-09 | 3.97 | $3.76 | 218700 |
| 2023-03-08 | 4.02 | $3.93 | 127100 |
| 2023-03-07 | 4.06 | $3.80 | 207900 |
| 2023-03-06 | 4.12 | $3.86 | 427900 |
| 2023-03-03 | 4.18 | $4.22 | 409500 |
| 2023-03-02 | 4.18 | $4.23 | 112200 |
| 2023-03-01 | 4.17 | $4.30 | 186100 |
| 2023-02-28 | 4.15 | $4.05 | 119900 |
| 2023-02-27 | 4.17 | $4.21 | 175200 |
| 2023-02-24 | 4.17 | $3.98 | 165700 |
| 2023-02-23 | 4.22 | $4.01 | 212800 |
| 2023-02-22 | 4.27 | $3.90 | 350800 |
| 2023-02-21 | 4.34 | $4.11 | 319400 |
| 2023-02-17 | 4.39 | $4.45 | 177000 |
| 2023-02-16 | 4.37 | $4.38 | 107800 |
| 2023-02-15 | 4.37 | $4.49 | 252900 |
| 2023-02-14 | 4.34 | $4.33 | 93700 |
| 2023-02-13 | 4.34 | $4.29 | 113900 |
| 2023-02-10 | 4.34 | $4.20 | 96100 |
| 2023-02-09 | 4.37 | $4.18 | 128800 |
| 2023-02-08 | 4.41 | $4.23 | 142800 |
| 2023-02-07 | 4.44 | $4.32 | 241500 |
| 2023-02-06 | 4.45 | $4.46 | 277200 |
| 2023-02-03 | 4.44 | $4.47 | 278900 |
| 2023-02-02 | 4.42 | $4.48 | 312800 |
| 2023-02-01 | 4.40 | $4.44 | 162400 |
| 2023-01-31 | 4.38 | $4.34 | 123900 |
| 2023-01-30 | 4.38 | $4.26 | 117100 |
| 2023-01-27 | 4.39 | $4.31 | 240300 |
| 2023-01-26 | 4.40 | $4.14 | 154700 |
| 2023-01-25 | 4.44 | $4.12 | 415600 |
| 2023-01-24 | 4.50 | $4.34 | 493200 |
| 2023-01-23 | 4.51 | $4.53 | 274100 |
| 2023-01-20 | 4.49 | $4.53 | 281700 |
| 2023-01-19 | 4.46 | $4.40 | 195400 |
| 2023-01-18 | 4.45 | $4.41 | 233500 |
| 2023-01-17 | 4.44 | $4.40 | 332500 |
| 2023-01-13 | 4.43 | $4.43 | 156100 |
| 2023-01-12 | 4.41 | $4.43 | 202900 |
| 2023-01-11 | 4.38 | $4.33 | 288400 |
| 2023-01-10 | 4.37 | $4.43 | 112000 |
| 2023-01-09 | 4.34 | $4.44 | 288900 |
| 2023-01-06 | 4.30 | $4.61 | 378500 |
| 2023-01-05 | 4.21 | $4.44 | 257400 |
| 2023-01-04 | 4.15 | $4.35 | 430400 |
| 2023-01-03 | 4.09 | $4.18 | 233300 |
| 2022-12-30 | 4.06 | $4.22 | 278700 |
| 2022-12-29 | 4.02 | $3.97 | 525300 |
| 2022-12-28 | 4.02 | $3.79 | 211800 |
| 2022-12-27 | 4.06 | $3.85 | 147300 |
| 2022-12-23 | 4.09 | $4.11 | 125200 |
| 2022-12-22 | 4.08 | $3.96 | 93900 |
| 2022-12-21 | 4.09 | $3.95 | 102500 |
| 2022-12-20 | 4.10 | $3.92 | 119800 |
| 2022-12-19 | 4.12 | $3.79 | 275300 |
| 2022-12-16 | 4.17 | $4.07 | 211400 |
| 2022-12-15 | 4.17 | $4.14 | 92400 |
| 2022-12-14 | 4.16 | $4.10 | 145300 |
| 2022-12-13 | 4.15 | $4.06 | 195000 |
| 2022-12-12 | 4.14 | $3.99 | 198100 |
| 2022-12-09 | 4.15 | $3.78 | 89700 |
| 2022-12-08 | 4.20 | $3.78 | 257500 |
| 2022-12-07 | 4.25 | $3.97 | 157200 |
| 2022-12-06 | 4.28 | $3.96 | 431500 |
| 2022-12-05 | 4.31 | $4.38 | 245000 |
| 2022-12-02 | 4.25 | $4.45 | 299300 |
| 2022-12-01 | 4.17 | $4.29 | 228600 |
| 2022-11-30 | 4.10 | $4.16 | 193300 |
| 2022-11-29 | 4.05 | $4.21 | 204200 |
| 2022-11-28 | 3.98 | $4.14 | 202200 |
| 2022-11-25 | 3.91 | $4.23 | 161100 |
| 2022-11-23 | 3.81 | $3.99 | 206300 |
| 2022-11-22 | 3.74 | $3.90 | 145300 |
| 2022-11-21 | 3.68 | $3.88 | 231200 |
| 2022-11-18 | 3.61 | $4.00 | 270000 |
| 2022-11-17 | 3.51 | $3.98 | 453300 |
| 2022-11-16 | 3.39 | $3.70 | 211800 |
| 2022-11-15 | 3.31 | $3.69 | 342800 |
| 2022-11-14 | 3.22 | $3.82 | 455600 |
| 2022-11-11 | 3.09 | $3.71 | 1.1M |
| 2022-11-10 | 2.95 | $3.09 | 357000 |
| 2022-11-09 | 2.93 | $2.83 | 231400 |
| 2022-11-08 | 2.96 | $3.00 | 123600 |
| 2022-11-07 | 2.96 | $2.94 | 69600 |
| 2022-11-04 | 2.97 | $2.86 | 333400 |
| 2022-11-03 | 3.01 | $3.00 | 116000 |
| 2022-11-02 | 3.01 | $2.95 | 208800 |
| 2022-11-01 | 3.03 | $3.10 | 113500 |
| 2022-10-31 | 3.02 | $3.07 | 103000 |
| 2022-10-28 | 3.02 | $3.17 | 76200 |
| 2022-10-27 | 2.99 | $3.18 | 91100 |
| 2022-10-26 | 2.96 | $3.18 | 108500 |
| 2022-10-25 | 2.93 | $3.12 | 109900 |
| 2022-10-24 | 2.90 | $2.96 | 218700 |
| 2022-10-21 | 2.90 | $3.03 | 118900 |
| 2022-10-20 | 2.89 | $3.05 | 75500 |
| 2022-10-19 | 2.87 | $3.10 | 89100 |
| 2022-10-18 | 2.85 | $3.13 | 156700 |
| 2022-10-17 | 2.81 | $3.09 | 121400 |
| 2022-10-14 | 2.77 | $2.95 | 118800 |
| 2022-10-13 | 2.76 | $3.02 | 229900 |
| 2022-10-12 | 2.74 | $2.90 | 78800 |
| 2022-10-11 | 2.73 | $2.81 | 91900 |
| 2022-10-10 | 2.75 | $2.82 | 141400 |
| 2022-10-07 | 2.77 | $2.84 | 205100 |
| 2022-10-06 | 2.79 | $3.02 | 133100 |
| 2022-10-05 | 2.78 | $3.07 | 239400 |
| 2022-10-04 | 2.76 | $2.86 | 92300 |
| 2022-10-03 | 2.78 | $2.81 | 73200 |
| 2022-09-30 | 2.82 | $2.83 | 106700 |
| 2022-09-29 | 2.86 | $2.82 | 122300 |
| 2022-09-28 | 2.91 | $3.01 | 150400 |
| 2022-09-27 | 2.93 | $2.91 | 100300 |
| 2022-09-26 | 2.98 | $2.85 | 150200 |
| 2022-09-23 | 3.05 | $2.88 | 208600 |
| 2022-09-22 | 3.13 | $2.95 | 211900 |
| 2022-09-21 | 3.21 | $3.04 | 286800 |
| 2022-09-20 | 3.28 | $3.18 | 224300 |
| 2022-09-19 | 3.34 | $3.22 | 274500 |
| 2022-09-16 | 3.40 | $3.38 | 200300 |
| 2022-09-15 | 3.44 | $3.49 | 136900 |
| 2022-09-14 | 3.46 | $3.56 | 189300 |
| 2022-09-13 | 3.48 | $3.59 | 161000 |
| 2022-09-12 | 3.49 | $3.74 | 106600 |
| 2022-09-09 | 3.48 | $3.72 | 115900 |
| 2022-09-08 | 3.47 | $3.65 | 163300 |
| 2022-09-07 | 3.47 | $3.56 | 158300 |
| 2022-09-06 | 3.50 | $3.38 | 234800 |
| 2022-09-02 | 3.57 | $3.52 | 151500 |
| 2022-09-01 | 3.62 | $3.44 | 277700 |
| 2022-08-31 | 3.70 | $3.53 | 198600 |
| 2022-08-30 | 3.78 | $3.48 | 239700 |
| 2022-08-29 | 3.88 | $3.65 | 177100 |
| 2022-08-26 | 3.97 | $3.73 | 165600 |
| 2022-08-25 | 4.06 | $3.82 | 296600 |
| 2022-08-24 | 4.14 | $3.93 | 160900 |
| 2022-08-23 | 4.21 | $3.91 | 247700 |
| 2022-08-22 | 4.30 | $3.72 | 370100 |
| 2022-08-19 | 4.44 | $3.91 | 234400 |
| 2022-08-18 | 4.57 | $4.02 | 303100 |
| 2022-08-17 | 4.70 | $4.02 | 277700 |
| 2022-08-16 | 4.85 | $4.28 | 516700 |
| 2022-08-15 | 4.97 | $4.13 | 950200 |
| 2022-08-12 | 5.14 | $4.15 | 1.0M |
| 2022-08-11 | 5.32 | $3.72 | 1.5M |
| 2022-08-10 | 5.63 | $3.38 | 1.5M |
| 2022-08-09 | 6.06 | $3.20 | 5.0M |
| 2022-08-08 | 6.59 | $7.52 | 1.7M |
| 2022-08-05 | 6.29 | $7.13 | 449500 |
| 2022-08-04 | 6.02 | $6.55 | 626500 |
| 2022-08-03 | 5.83 | $6.25 | 540200 |
| 2022-08-02 | 5.66 | $6.00 | 579000 |
| 2022-08-01 | 5.52 | $5.49 | 209700 |
| 2022-07-29 | 5.45 | $5.35 | 364400 |
| 2022-07-28 | 5.40 | $5.47 | 141900 |
| 2022-07-27 | 5.32 | $5.41 | 210500 |
| 2022-07-26 | 5.23 | $5.45 | 277600 |
| 2022-07-25 | 5.11 | $5.47 | 176500 |
| 2022-07-22 | 4.97 | $5.42 | 351700 |
| 2022-07-21 | 4.81 | $5.53 | 378300 |
| 2022-07-20 | 4.60 | $5.45 | 1.1M |
| 2022-07-19 | 4.38 | $4.60 | 221600 |
| 2022-07-18 | 4.29 | $4.44 | 342500 |
| 2022-07-15 | 4.22 | $4.61 | 360200 |
| 2022-07-14 | 4.10 | $4.19 | 144500 |
| 2022-07-13 | 4.05 | $4.24 | 195400 |
| 2022-07-12 | 3.98 | $4.19 | 207000 |
| 2022-07-11 | 3.90 | $3.89 | 175500 |
| 2022-07-08 | 3.88 | $4.18 | 157100 |
| 2022-07-07 | 3.79 | $4.08 | 190400 |
| 2022-07-06 | 3.70 | $3.92 | 936700 |
| 2022-07-05 | 3.64 | $4.32 | 511500 |
| 2022-07-01 | 3.48 | $3.83 | 334200 |
| 2022-06-30 | 3.39 | $4.02 | 565100 |
| 2022-06-29 | 3.25 | $3.59 | 154700 |
| 2022-06-28 | 3.18 | $3.56 | 242700 |
| 2022-06-27 | 3.11 | $3.53 | 254600 |
| 2022-06-24 | 3.03 | $3.45 | 4.7M |
| 2022-06-23 | 2.95 | $3.62 | 529900 |
| 2022-06-22 | 2.83 | $3.20 | 400200 |
| 2022-06-21 | 2.77 | $2.99 | 433100 |
| 2022-06-17 | 2.76 | $2.82 | 341500 |
| 2022-06-16 | 2.78 | $2.73 | 430100 |
| 2022-06-15 | 2.82 | $2.88 | 345900 |
| 2022-06-14 | 2.84 | $2.76 | 289800 |
| 2022-06-13 | 2.89 | $2.89 | 325900 |
| 2022-06-10 | 2.92 | $2.94 | 388400 |
| 2022-06-09 | 2.95 | $3.15 | 346600 |
| 2022-06-08 | 2.94 | $3.19 | 426600 |
| 2022-06-07 | 2.92 | $3.05 | 519600 |
| 2022-06-06 | 2.92 | $2.90 | 419600 |
| 2022-06-03 | 2.97 | $3.00 | 364400 |
| 2022-06-02 | 3.00 | $3.00 | 234400 |
| 2022-06-01 | 3.04 | $3.00 | 761900 |
| 2022-05-31 | 3.08 | $3.24 | 365400 |
| 2022-05-27 | 3.09 | $3.10 | 472800 |
| 2022-05-26 | 3.13 | $3.18 | 363900 |
| 2022-05-25 | 3.16 | $3.24 | 312000 |
| 2022-05-24 | 3.18 | $3.25 | 282200 |
| 2022-05-23 | 3.21 | $3.30 | 178700 |
| 2022-05-20 | 3.23 | $3.36 | 309800 |
| 2022-05-19 | 3.25 | $3.49 | 288800 |
| 2022-05-18 | 3.24 | $3.60 | 361000 |
| 2022-05-17 | 3.21 | $3.82 | 419200 |
| 2022-05-16 | 3.13 | $3.61 | 788900 |
| 2022-05-13 | 3.09 | $3.27 | 418300 |
| 2022-05-12 | 3.12 | $2.98 | 401100 |
| 2022-05-11 | 3.21 | $3.04 | 375400 |
| 2022-05-10 | 3.31 | $3.38 | 326300 |
| 2022-05-09 | 3.36 | $3.08 | 343300 |
| 2022-05-06 | 3.48 | $3.34 | 331600 |
| 2022-05-05 | 3.57 | $3.40 | 214400 |
| 2022-05-04 | 3.66 | $3.61 | 280100 |
| 2022-05-03 | 3.73 | $3.49 | 257000 |
| 2022-05-02 | 3.84 | $3.53 | 278200 |
| 2022-04-29 | 3.95 | $3.44 | 295200 |
| 2022-04-28 | 4.11 | $3.53 | 373600 |
| 2022-04-27 | 4.28 | $3.62 | 400100 |
| 2022-04-26 | 4.46 | $3.84 | 314600 |
| 2022-04-25 | 4.62 | $4.06 | 347900 |
| 2022-04-22 | 4.76 | $4.13 | 419400 |
| 2022-04-21 | 4.90 | $4.28 | 609200 |
| 2022-04-20 | 5.05 | $4.59 | 923900 |
| 2022-04-19 | 5.15 | $4.62 | 229700 |
| 2022-04-18 | 5.25 | $4.72 | 224400 |
| 2022-04-14 | 5.36 | $4.96 | 323600 |
| 2022-04-13 | 5.43 | $5.13 | 167200 |
| 2022-04-12 | 5.48 | $4.94 | 232200 |
| 2022-04-11 | 5.57 | $5.01 | 290900 |
| 2022-04-08 | 5.66 | $5.23 | 105100 |
| 2022-04-07 | 5.72 | $5.35 | 240800 |
| 2022-04-06 | 5.75 | $5.54 | 221500 |
| 2022-04-05 | 5.76 | $5.61 | 344200 |
| 2022-04-04 | 5.74 | $5.59 | 237000 |
| 2022-04-01 | 5.73 | $5.58 | 366900 |
| 2022-03-31 | 5.71 | $5.48 | 442200 |
| 2022-03-30 | 5.72 | $5.85 | 891800 |
| 2022-03-29 | 5.63 | $5.54 | 449100 |
| 2022-03-28 | 5.60 | $5.66 | 878700 |
| 2022-03-25 | 5.54 | $6.06 | 371400 |
| 2022-03-24 | 5.38 | $6.24 | 507200 |
| 2022-03-23 | 5.15 | $5.88 | 877900 |
| 2022-03-22 | 4.97 | $5.12 | 284000 |
| 2022-03-21 | 4.90 | $4.95 | 285700 |
| 2022-03-18 | 4.87 | $5.21 | 386800 |
| 2022-03-17 | 4.77 | $4.99 | 324100 |
| 2022-03-16 | 4.71 | $5.03 | 250500 |
| 2022-03-15 | 4.62 | $4.82 | 174000 |
| 2022-03-14 | 4.56 | $4.69 | 214300 |
| 2022-03-11 | 4.52 | $4.85 | 642900 |
| 2022-03-10 | 4.44 | $4.68 | 459300 |
| 2022-03-09 | 4.38 | $4.37 | 390100 |
| 2022-03-08 | 4.37 | $4.21 | 279900 |
| 2022-03-07 | 4.40 | $4.36 | 145200 |
| 2022-03-04 | 4.40 | $4.47 | 210700 |
| 2022-03-03 | 4.38 | $4.74 | 190600 |
| 2022-03-02 | 4.30 | $4.75 | 166200 |
| 2022-03-01 | 4.20 | $4.76 | 393900 |
| 2022-02-28 | 4.08 | $4.88 | 1.1M |
| 2022-02-25 | 3.92 | $4.02 | 92300 |
| 2022-02-24 | 3.92 | $3.94 | 172900 |
| 2022-02-23 | 3.93 | $3.83 | 123100 |
| 2022-02-22 | 3.97 | $3.96 | 126500 |
| 2022-02-18 | 3.99 | $4.03 | 103700 |
| 2022-02-17 | 4.00 | $4.11 | 76200 |
| 2022-02-16 | 3.99 | $4.18 | 75600 |
| 2022-02-15 | 3.97 | $4.12 | 80700 |
| 2022-02-14 | 3.96 | $3.97 | 97300 |
| 2022-02-11 | 3.99 | $3.97 | 117500 |
| 2022-02-10 | 4.01 | $4.14 | 150600 |
| 2022-02-09 | 4.01 | $4.16 | 125900 |
| 2022-02-08 | 4.00 | $4.07 | 75100 |
| 2022-02-07 | 4.01 | $4.09 | 164300 |
| 2022-02-04 | 4.02 | $4.04 | 111200 |
| 2022-02-03 | 4.04 | $3.95 | 165500 |
| 2022-02-02 | 4.08 | $4.11 | 134900 |
| 2022-02-01 | 4.11 | $4.22 | 124700 |
| 2022-01-31 | 4.11 | $4.23 | 121400 |
| 2022-01-28 | 4.11 | $4.07 | 205500 |
| 2022-01-27 | 4.15 | $3.85 | 135500 |
| 2022-01-26 | 4.24 | $3.97 | 171300 |
| 2022-01-25 | 4.32 | $4.14 | 80100 |
| 2022-01-24 | 4.38 | $4.18 | 457900 |
| 2022-01-21 | 4.44 | $4.27 | 264200 |
| 2022-01-20 | 4.50 | $4.24 | 120000 |
| 2022-01-19 | 4.57 | $4.29 | 197800 |
| 2022-01-18 | 4.64 | $4.45 | 169600 |
| 2022-01-14 | 4.69 | $4.63 | 99300 |
| 2022-01-13 | 4.72 | $4.58 | 121100 |
| 2022-01-12 | 4.75 | $4.75 | 140600 |
| 2022-01-11 | 4.76 | $4.87 | 113200 |
| 2022-01-10 | 4.74 | $4.83 | 185400 |
| 2022-01-07 | 4.73 | $4.85 | 110400 |
| 2022-01-06 | 4.71 | $4.79 | 125100 |
| 2022-01-05 | 4.70 | $4.73 | 134400 |
| 2022-01-04 | 4.71 | $4.81 | 171400 |
| 2022-01-03 | 4.70 | $4.85 | 149100 |
| 2021-12-31 | 4.68 | $4.55 | 254700 |
| 2021-12-30 | 4.72 | $4.72 | 283000 |
| 2021-12-29 | 4.73 | $4.47 | 335700 |
| 2021-12-28 | 4.80 | $4.65 | 145700 |
| 2021-12-27 | 4.84 | $4.82 | 135500 |
| 2021-12-23 | 4.85 | $4.98 | 180200 |
| 2021-12-22 | 4.83 | $4.90 | 243500 |
| 2021-12-21 | 4.82 | $4.77 | 168600 |
| 2021-12-20 | 4.84 | $4.76 | 164900 |
| 2021-12-17 | 4.87 | $4.74 | 267000 |
| 2021-12-16 | 4.91 | $4.89 | 201400 |
| 2021-12-15 | 4.92 | $4.91 | 235300 |
| 2021-12-14 | 4.93 | $4.84 | 232900 |
| 2021-12-13 | 4.95 | $4.99 | 153400 |
| 2021-12-10 | 4.95 | $4.98 | 148900 |
| 2021-12-09 | 4.95 | $4.97 | 128700 |
| 2021-12-08 | 4.95 | $5.12 | 166500 |
| 2021-12-07 | 4.92 | $4.93 | 159600 |
| 2021-12-06 | 4.92 | $4.63 | 321600 |
| 2021-12-03 | 4.99 | $4.73 | 231600 |
| 2021-12-02 | 5.05 | $4.99 | 145000 |
| 2021-12-01 | 5.07 | $4.89 | 159500 |
| 2021-11-30 | 5.11 | $4.98 | 143600 |
| 2021-11-29 | 5.14 | $4.91 | 314600 |
| 2021-11-26 | 5.18 | $5.07 | 126400 |
| 2021-11-24 | 5.20 | $5.22 | 92700 |
| 2021-11-23 | 5.19 | $5.12 | 155700 |
| 2021-11-22 | 5.20 | $5.20 | 258400 |
| 2021-11-19 | 5.20 | $5.13 | 208400 |
| 2021-11-18 | 5.20 | $4.95 | 239800 |
| 2021-11-17 | 5.25 | $5.07 | 101900 |
| 2021-11-16 | 5.28 | $5.20 | 143300 |
| 2021-11-15 | 5.29 | $5.20 | 163900 |
| 2021-11-12 | 5.29 | $5.27 | 249100 |
| 2021-11-11 | 5.28 | $5.28 | 156100 |
| 2021-11-10 | 5.27 | $5.31 | 337200 |
| 2021-11-09 | 5.25 | $5.23 | 189100 |
| 2021-11-08 | 5.24 | $5.29 | 115100 |
| 2021-11-05 | 5.21 | $5.43 | 143900 |
| 2021-11-04 | 5.15 | $5.26 | 125000 |
| 2021-11-03 | 5.12 | $5.42 | 265300 |
| 2021-11-02 | 5.05 | $5.51 | 409700 |
| 2021-11-01 | 4.95 | $5.56 | 908600 |
| 2021-10-29 | 4.82 | $4.86 | 322400 |
| 2021-10-28 | 4.81 | $4.98 | 193800 |
| 2021-10-27 | 4.78 | $4.94 | 261900 |
| 2021-10-26 | 4.76 | $4.79 | 285000 |
| 2021-10-25 | 4.76 | $4.92 | 317200 |
| 2021-10-22 | 4.74 | $4.75 | 194700 |
| 2021-10-21 | 4.75 | $4.89 | 114100 |
| 2021-10-20 | 4.74 | $4.76 | 166400 |
| 2021-10-19 | 4.74 | $4.87 | 111600 |
| 2021-10-18 | 4.73 | $4.81 | 189400 |
| 2021-10-15 | 4.73 | $4.95 | 143100 |
| 2021-10-14 | 4.70 | $4.98 | 171100 |
| 2021-10-13 | 4.66 | $4.85 | 101000 |
| 2021-10-12 | 4.64 | $4.88 | 154900 |
| 2021-10-11 | 4.62 | $4.88 | 70300 |
| 2021-10-08 | 4.59 | $4.87 | 126900 |
| 2021-10-07 | 4.56 | $4.84 | 141400 |
| 2021-10-06 | 4.53 | $4.86 | 238800 |
| 2021-10-05 | 4.50 | $4.57 | 239200 |
| 2021-10-04 | 4.53 | $4.82 | 118100 |
| 2021-10-01 | 4.50 | $4.79 | 387200 |
| 2021-09-30 | 4.49 | $4.65 | 171100 |
| 2021-09-29 | 4.50 | $4.66 | 226400 |
| 2021-09-28 | 4.51 | $4.72 | 104200 |
| 2021-09-27 | 4.52 | $4.76 | 164400 |
| 2021-09-24 | 4.52 | $4.66 | 101500 |
| 2021-09-23 | 4.55 | $4.74 | 199900 |
| 2021-09-22 | 4.57 | $4.66 | 152400 |
| 2021-09-21 | 4.60 | $4.61 | 115700 |
| 2021-09-20 | 4.66 | $4.50 | 219600 |
| 2021-09-17 | 4.76 | $4.67 | 261100 |
| 2021-09-16 | 4.83 | $4.68 | 122600 |
| 2021-09-15 | 4.92 | $4.62 | 188600 |
| 2021-09-14 | 5.04 | $4.46 | 288300 |
| 2021-09-13 | 5.21 | $4.66 | 191500 |
| 2021-09-10 | 5.38 | $4.63 | 285400 |
| 2021-09-09 | 5.57 | $4.69 | 531300 |
| 2021-09-08 | 5.79 | $4.86 | 708400 |
| 2021-09-07 | 6.01 | $5.01 | 2.2M |
| 2021-09-03 | 6.23 | $6.46 | 110600 |
| 2021-09-02 | 6.18 | $6.34 | 134100 |
| 2021-09-01 | 6.15 | $6.43 | 111800 |
| 2021-08-31 | 6.09 | $6.46 | 171300 |
| 2021-08-30 | 6.03 | $6.23 | 118600 |
| 2021-08-27 | 5.99 | $6.29 | 119600 |
| 2021-08-26 | 5.94 | $6.05 | 110800 |
| 2021-08-25 | 5.94 | $6.28 | 101100 |
| 2021-08-24 | 5.89 | $6.36 | 107600 |
| 2021-08-23 | 5.81 | $6.12 | 137900 |
| 2021-08-20 | 5.77 | $5.87 | 188300 |
| 2021-08-19 | 5.78 | $5.59 | 242500 |
| 2021-08-18 | 5.85 | $5.88 | 120600 |
| 2021-08-17 | 5.87 | $6.16 | 233700 |
| 2021-08-16 | 5.84 | $5.99 | 283900 |
| 2021-08-13 | 5.85 | $6.33 | 435100 |
| 2021-08-12 | 5.78 | $5.95 | 165800 |
| 2021-08-11 | 5.78 | $5.91 | 169800 |
| 2021-08-10 | 5.80 | $5.95 | 191100 |
| 2021-08-09 | 5.81 | $6.02 | 235300 |
| 2021-08-06 | 5.81 | $6.01 | 339000 |
| 2021-08-05 | 5.81 | $5.98 | 315000 |
| 2021-08-04 | 5.83 | $5.77 | 208000 |
| 2021-08-03 | 5.89 | $5.90 | 184000 |
| 2021-08-02 | 5.94 | $6.01 | 122800 |
| 2021-07-30 | 5.98 | $5.81 | 180200 |
| 2021-07-29 | 6.07 | $5.97 | 136300 |
| 2021-07-28 | 6.14 | $6.25 | 206500 |
| 2021-07-27 | 6.16 | $6.10 | 190400 |
| 2021-07-26 | 6.23 | $6.08 | 333800 |
| 2021-07-23 | 6.31 | $6.14 | 296200 |
| 2021-07-22 | 6.39 | $6.42 | 84900 |
| 2021-07-21 | 6.43 | $6.62 | 206600 |
| 2021-07-20 | 6.44 | $6.43 | 244400 |
| 2021-07-19 | 6.49 | $6.30 | 312600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.43
2026-07-15
Close Price
$8.42
Vol: 648439
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
6.37
Maximum
15.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.43 | $8.42 | 648439 |
| 2026-07-14 | 8.44 | $8.27 | 806842 |
| 2026-07-13 | 8.50 | $8.32 | 886189 |
| 2026-07-10 | 8.56 | $8.40 | 808448 |
| 2026-07-09 | 8.60 | $8.67 | 811522 |
| 2026-07-08 | 8.57 | $8.83 | 824494 |
| 2026-07-07 | 8.48 | $8.87 | 841645 |
| 2026-07-06 | 8.36 | $8.79 | 1.2M |
| 2026-07-02 | 8.23 | $8.75 | 1.0M |
| 2026-07-01 | 8.09 | $8.47 | 1.3M |
| 2026-06-30 | 8.01 | $7.85 | 1.4M |
| 2026-06-29 | 8.11 | $7.64 | 1.3M |
| 2026-06-26 | 8.30 | $7.85 | 4.6M |
| 2026-06-25 | 8.47 | $7.72 | 3.0M |
| 2026-06-24 | 8.71 | $8.39 | 1.4M |
| 2026-06-23 | 8.80 | $8.60 | 1.3M |
| 2026-06-22 | 8.83 | $8.82 | 2.0M |
| 2026-06-18 | 8.80 | $8.67 | 2.5M |
| 2026-06-17 | 8.80 | $8.67 | 1.2M |
| 2026-06-16 | 8.80 | $8.66 | 847801 |
| 2026-06-15 | 8.80 | $8.59 | 1.4M |
| 2026-06-12 | 8.81 | $8.74 | 969813 |
| 2026-06-11 | 8.78 | $8.96 | 1.2M |
| 2026-06-10 | 8.67 | $8.77 | 1.3M |
| 2026-06-09 | 8.59 | $8.65 | 1.4M |
| 2026-06-08 | 8.52 | $8.54 | 1.8M |
| 2026-06-05 | 8.47 | $8.36 | 906200 |
| 2026-06-04 | 8.46 | $8.54 | 1.4M |
| 2026-06-03 | 8.39 | $8.23 | 835955 |
| 2026-06-02 | 8.40 | $8.17 | 964200 |
| 2026-06-01 | 8.43 | $8.45 | 1.2M |
| 2026-05-29 | 8.37 | $8.44 | 1.0M |
| 2026-05-28 | 8.29 | $8.42 | 1.3M |
| 2026-05-27 | 8.20 | $8.46 | 1.1M |
| 2026-05-26 | 8.08 | $8.27 | 1.3M |
| 2026-05-22 | 7.98 | $7.98 | 826229 |
| 2026-05-21 | 7.95 | $8.06 | 1.4M |
| 2026-05-20 | 7.89 | $7.93 | 1.4M |
| 2026-05-19 | 7.86 | $7.82 | 1.7M |
| 2026-05-18 | 7.85 | $7.91 | 2.0M |
| 2026-05-15 | 7.81 | $7.55 | 2.8M |
| 2026-05-14 | 7.87 | $7.93 | 4.3M |
| 2026-05-13 | 7.82 | $7.50 | 1.1M |
| 2026-05-12 | 7.89 | $7.51 | 1.2M |
| 2026-05-11 | 7.97 | $7.66 | 1.1M |
| 2026-05-08 | 8.02 | $7.92 | 858922 |
| 2026-05-07 | 7.99 | $7.92 | 893200 |
| 2026-05-06 | 7.95 | $8.05 | 1.2M |
| 2026-05-05 | 7.86 | $7.73 | 850300 |
| 2026-05-04 | 7.85 | $7.90 | 1.1M |
| 2026-05-01 | 7.77 | $7.79 | 735949 |
| 2026-04-30 | 7.71 | $7.59 | 636483 |
| 2026-04-29 | 7.69 | $7.48 | 1.0M |
| 2026-04-28 | 7.70 | $7.57 | 1.2M |
| 2026-04-27 | 7.68 | $7.82 | 1.7M |
| 2026-04-24 | 7.57 | $7.42 | 657000 |
| 2026-04-23 | 7.56 | $7.33 | 755147 |
| 2026-04-22 | 7.58 | $7.49 | 882639 |
| 2026-04-21 | 7.54 | $7.38 | 798920 |
| 2026-04-20 | 7.52 | $7.58 | 1.0M |
| 2026-04-17 | 7.43 | $7.39 | 1.3M |
| 2026-04-16 | 7.38 | $7.13 | 868598 |
| 2026-04-15 | 7.40 | $7.23 | 1.1M |
| 2026-04-14 | 7.39 | $7.30 | 1.2M |
| 2026-04-13 | 7.34 | $7.32 | 906736 |
| 2026-04-10 | 7.28 | $7.24 | 636800 |
| 2026-04-09 | 7.23 | $7.36 | 723307 |
| 2026-04-08 | 7.12 | $7.23 | 883100 |
| 2026-04-07 | 7.02 | $7.17 | 897536 |
| 2026-04-06 | 6.92 | $7.08 | 825759 |
| 2026-04-02 | 6.83 | $7.05 | 1.7M |
| 2026-04-01 | 6.72 | $7.02 | 1.2M |
| 2026-03-31 | 6.60 | $6.79 | 1.2M |
| 2026-03-30 | 6.53 | $6.57 | 1.3M |
| 2026-03-27 | 6.52 | $6.71 | 1.5M |
| 2026-03-26 | 6.45 | $6.70 | 1.2M |
| 2026-03-25 | 6.38 | $6.61 | 918122 |
| 2026-03-24 | 6.32 | $6.46 | 1.3M |
| 2026-03-23 | 6.31 | $6.42 | 1.4M |
| 2026-03-20 | 6.30 | $6.25 | 2.0M |
| 2026-03-19 | 6.35 | $6.30 | 1.3M |
| 2026-03-18 | 6.41 | $6.37 | 1.3M |
| 2026-03-17 | 6.45 | $6.46 | 1.4M |
| 2026-03-16 | 6.48 | $6.54 | 1.2M |
| 2026-03-13 | 6.50 | $6.45 | 1.9M |
| 2026-03-12 | 6.55 | $6.40 | 1.4M |
| 2026-03-11 | 6.64 | $6.69 | 1.4M |
| 2026-03-10 | 6.65 | $6.72 | 1.8M |
| 2026-03-09 | 6.66 | $6.56 | 2.7M |
| 2026-03-06 | 6.74 | $6.46 | 2.6M |
| 2026-03-05 | 6.86 | $6.30 | 4.2M |
| 2026-03-04 | 7.06 | $7.12 | 1.3M |
| 2026-03-03 | 7.06 | $6.91 | 1.6M |
| 2026-03-02 | 7.12 | $7.21 | 1.2M |
| 2026-02-27 | 7.10 | $7.13 | 1.4M |
| 2026-02-26 | 7.11 | $7.35 | 1.0M |
| 2026-02-25 | 7.05 | $7.31 | 681190 |
| 2026-02-24 | 7.00 | $7.07 | 969846 |
| 2026-02-23 | 7.02 | $7.01 | 1.2M |
| 2026-02-20 | 7.07 | $7.03 | 2.1M |
| 2026-02-19 | 7.12 | $7.08 | 1.2M |
| 2026-02-18 | 7.18 | $7.17 | 1.2M |
| 2026-02-17 | 7.23 | $7.21 | 1.4M |
| 2026-02-13 | 7.29 | $7.34 | 1.8M |
| 2026-02-12 | 7.31 | $7.36 | 1.3M |
| 2026-02-11 | 7.35 | $7.43 | 2.7M |
| 2026-02-10 | 7.38 | $7.69 | 1.9M |
| 2026-02-09 | 7.34 | $7.58 | 1.3M |
| 2026-02-06 | 7.33 | $7.69 | 1.6M |
| 2026-02-05 | 7.29 | $7.35 | 1.8M |
| 2026-02-04 | 7.37 | $7.84 | 2.2M |
| 2026-02-03 | 7.31 | $8.12 | 1.6M |
| 2026-02-02 | 7.16 | $8.17 | 3.5M |
| 2026-01-30 | 6.98 | $7.76 | 2.4M |
| 2026-01-29 | 6.90 | $8.02 | 2.9M |
| 2026-01-28 | 6.74 | $7.75 | 1.9M |
| 2026-01-27 | 6.64 | $7.75 | 2.6M |
| 2026-01-26 | 6.55 | $7.76 | 2.9M |
| 2026-01-23 | 6.45 | $7.27 | 2.5M |
| 2026-01-22 | 6.50 | $7.44 | 2.7M |
| 2026-01-21 | 6.54 | $7.33 | 2.8M |
| 2026-01-20 | 6.65 | $6.88 | 2.3M |
| 2026-01-16 | 6.95 | $6.78 | 2.9M |
| 2026-01-15 | 7.38 | $7.01 | 3.3M |
| 2026-01-14 | 7.84 | $7.09 | 3.5M |
| 2026-01-13 | 8.41 | $7.06 | 2.8M |
| 2026-01-12 | 9.13 | $7.15 | 5.3M |
| 2026-01-09 | 9.99 | $7.63 | 8.3M |
| 2026-01-08 | 10.89 | $7.51 | 23.7M |
| 2026-01-07 | 12.04 | $11.17 | 2.5M |
| 2026-01-06 | 12.27 | $11.26 | 4.1M |
| 2026-01-05 | 12.52 | $12.19 | 2.3M |
| 2026-01-02 | 12.53 | $12.16 | 2.2M |
| 2025-12-31 | 12.54 | $11.63 | 3.6M |
| 2025-12-30 | 12.70 | $12.48 | 2.3M |
| 2025-12-29 | 12.63 | $12.73 | 2.2M |
| 2025-12-26 | 12.45 | $12.53 | 2.0M |
| 2025-12-24 | 12.28 | $12.19 | 957700 |
| 2025-12-23 | 12.18 | $11.98 | 1.7M |
| 2025-12-22 | 12.11 | $12.39 | 1.8M |
| 2025-12-19 | 11.89 | $12.02 | 3.7M |
| 2025-12-18 | 11.72 | $11.92 | 2.8M |
| 2025-12-17 | 11.55 | $11.45 | 2.3M |
| 2025-12-16 | 11.48 | $11.44 | 2.1M |
| 2025-12-15 | 11.40 | $11.33 | 3.2M |
| 2025-12-12 | 11.32 | $11.49 | 3.6M |
| 2025-12-11 | 11.17 | $11.74 | 4.1M |
| 2025-12-10 | 10.91 | $11.47 | 3.6M |
| 2025-12-09 | 10.66 | $11.62 | 5.8M |
| 2025-12-08 | 10.32 | $11.26 | 3.0M |
| 2025-12-05 | 10.02 | $10.56 | 1.6M |
| 2025-12-04 | 9.88 | $10.64 | 2.5M |
| 2025-12-03 | 9.68 | $10.32 | 2.2M |
| 2025-12-02 | 9.55 | $9.78 | 2.5M |
| 2025-12-01 | 9.56 | $9.79 | 1.9M |
| 2025-11-28 | 9.59 | $9.81 | 988200 |
| 2025-11-26 | 9.62 | $9.65 | 2.2M |
| 2025-11-25 | 9.72 | $9.40 | 3.2M |
| 2025-11-24 | 9.93 | $9.82 | 3.1M |
| 2025-11-21 | 10.05 | $9.68 | 2.5M |
| 2025-11-20 | 10.25 | $9.72 | 3.1M |
| 2025-11-19 | 10.50 | $10.03 | 2.1M |
| 2025-11-18 | 10.69 | $10.07 | 2.0M |
| 2025-11-17 | 10.93 | $9.98 | 5.6M |
| 2025-11-14 | 11.24 | $11.24 | 3.1M |
| 2025-11-13 | 11.22 | $11.21 | 6.0M |
| 2025-11-12 | 11.21 | $11.42 | 9.4M |
| 2025-11-11 | 11.13 | $11.19 | 2.4M |
| 2025-11-10 | 11.11 | $11.08 | 2.9M |
| 2025-11-07 | 11.11 | $10.76 | 1.8M |
| 2025-11-06 | 11.22 | $10.78 | 2.1M |
| 2025-11-05 | 11.35 | $11.16 | 1.9M |
| 2025-11-04 | 11.38 | $11.42 | 3.2M |
| 2025-11-03 | 11.34 | $11.54 | 2.8M |
| 2025-10-31 | 11.24 | $11.13 | 2.2M |
| 2025-10-30 | 11.26 | $11.62 | 2.2M |
| 2025-10-29 | 11.13 | $11.31 | 3.3M |
| 2025-10-28 | 11.06 | $11.14 | 2.6M |
| 2025-10-27 | 11.03 | $11.05 | 1.6M |
| 2025-10-24 | 11.03 | $11.17 | 1.8M |
| 2025-10-23 | 11.00 | $11.31 | 1.5M |
| 2025-10-22 | 10.91 | $11.20 | 2.3M |
| 2025-10-21 | 10.84 | $11.65 | 3.3M |
| 2025-10-20 | 10.62 | $12.16 | 8.1M |
| 2025-10-17 | 10.20 | $10.18 | 1.9M |
| 2025-10-16 | 10.31 | $10.08 | 2.3M |
| 2025-10-15 | 10.50 | $10.61 | 1.7M |
| 2025-10-14 | 10.56 | $10.54 | 1.5M |
| 2025-10-13 | 10.67 | $10.58 | 1.9M |
| 2025-10-10 | 10.79 | $10.73 | 1.9M |
| 2025-10-09 | 10.91 | $11.00 | 1.5M |
| 2025-10-08 | 10.97 | $11.27 | 1.6M |
| 2025-10-07 | 10.96 | $11.09 | 2.1M |
| 2025-10-06 | 11.02 | $11.56 | 2.1M |
| 2025-10-03 | 10.95 | $11.34 | 2.1M |
| 2025-10-02 | 10.94 | $11.05 | 1.8M |
| 2025-10-01 | 11.03 | $11.05 | 4.0M |
| 2025-09-30 | 11.15 | $11.63 | 1.9M |
| 2025-09-29 | 11.11 | $11.85 | 2.6M |
| 2025-09-26 | 11.02 | $11.30 | 1.9M |
| 2025-09-25 | 11.08 | $11.12 | 1.8M |
| 2025-09-24 | 11.23 | $11.24 | 2.7M |
| 2025-09-23 | 11.38 | $11.44 | 3.2M |
| 2025-09-22 | 11.51 | $11.27 | 2.8M |
| 2025-09-19 | 11.73 | $11.20 | 4.6M |
| 2025-09-18 | 12.03 | $11.69 | 3.1M |
| 2025-09-17 | 12.25 | $11.12 | 4.0M |
| 2025-09-16 | 12.70 | $11.59 | 3.6M |
| 2025-09-15 | 13.10 | $12.65 | 2.3M |
| 2025-09-12 | 13.25 | $12.94 | 1.7M |
| 2025-09-11 | 13.34 | $13.09 | 2.6M |
| 2025-09-10 | 13.40 | $12.79 | 3.3M |
| 2025-09-09 | 13.57 | $13.03 | 5.0M |
| 2025-09-08 | 13.69 | $12.75 | 4.5M |
| 2025-09-05 | 13.92 | $12.40 | 4.7M |
| 2025-09-04 | 14.31 | $12.80 | 4.9M |
| 2025-09-03 | 14.64 | $13.70 | 4.4M |
| 2025-09-02 | 14.75 | $14.64 | 26.9M |
| 2025-08-29 | 14.57 | $14.83 | 2.7M |
| 2025-08-28 | 14.27 | $14.35 | 4.2M |
| 2025-08-27 | 14.05 | $14.14 | 3.7M |
| 2025-08-26 | 13.83 | $13.99 | 2.6M |
| 2025-08-25 | 13.60 | $13.73 | 2.0M |
| 2025-08-22 | 13.38 | $13.69 | 3.5M |
| 2025-08-21 | 13.13 | $13.56 | 2.9M |
| 2025-08-20 | 12.85 | $13.52 | 4.5M |
| 2025-08-19 | 12.52 | $13.06 | 2.6M |
| 2025-08-18 | 12.25 | $13.10 | 2.5M |
| 2025-08-15 | 11.91 | $12.93 | 2.5M |
| 2025-08-14 | 11.55 | $12.61 | 2.3M |
| 2025-08-13 | 11.20 | $12.08 | 3.3M |
| 2025-08-12 | 10.96 | $11.50 | 4.3M |
| 2025-08-11 | 10.85 | $10.07 | 4.1M |
| 2025-08-08 | 11.17 | $10.33 | 8.5M |
| 2025-08-07 | 11.49 | $10.81 | 14.0M |
| 2025-08-06 | 11.72 | $11.95 | 883300 |
| 2025-08-05 | 11.65 | $12.06 | 1.2M |
| 2025-08-04 | 11.53 | $12.37 | 1.8M |
| 2025-08-01 | 11.28 | $11.64 | 1.6M |
| 2025-07-31 | 11.22 | $11.67 | 1.3M |
| 2025-07-30 | 11.14 | $11.54 | 1.8M |
| 2025-07-29 | 11.09 | $11.64 | 1.5M |
| 2025-07-28 | 11.00 | $11.98 | 2.2M |
| 2025-07-25 | 10.80 | $11.49 | 1.8M |
| 2025-07-24 | 10.71 | $11.50 | 2.6M |
| 2025-07-23 | 10.62 | $11.62 | 7.2M |
| 2025-07-22 | 10.47 | $11.06 | 1.8M |
| 2025-07-21 | 10.49 | $10.94 | 1.1M |
| 2025-07-18 | 10.57 | $10.86 | 1.4M |
| 2025-07-17 | 10.70 | $11.07 | 1.3M |
| 2025-07-16 | 10.80 | $11.13 | 1.6M |
| 2025-07-15 | 10.93 | $11.37 | 1.3M |
| 2025-07-14 | 11.02 | $11.36 | 1.3M |
| 2025-07-11 | 11.15 | $11.22 | 1.3M |
| 2025-07-10 | 11.36 | $11.71 | 1.5M |
| 2025-07-09 | 11.48 | $11.35 | 1.1M |
| 2025-07-08 | 11.76 | $11.28 | 1.2M |
| 2025-07-07 | 12.12 | $11.42 | 1.6M |
| 2025-07-03 | 12.54 | $11.62 | 1.1M |
| 2025-07-02 | 12.98 | $11.59 | 2.0M |
| 2025-07-01 | 13.54 | $11.79 | 2.9M |
| 2025-06-30 | 14.16 | $12.32 | 3.0M |
| 2025-06-27 | 14.74 | $12.50 | 9.9M |
| 2025-06-26 | 15.38 | $14.96 | 1.3M |
| 2025-06-25 | 15.37 | $14.97 | 1.4M |
| 2025-06-24 | 15.34 | $15.72 | 2.5M |
| 2025-06-23 | 15.05 | $16.56 | 7.1M |
| 2025-06-20 | 14.42 | $13.61 | 1.7M |
| 2025-06-18 | 14.57 | $13.58 | 1.3M |
| 2025-06-17 | 14.75 | $13.94 | 1.1M |
| 2025-06-16 | 14.85 | $14.34 | 927122 |
| 2025-06-13 | 14.82 | $14.56 | 1.2M |
| 2025-06-12 | 14.70 | $14.86 | 1.3M |
| 2025-06-11 | 14.44 | $14.59 | 2.0M |
| 2025-06-10 | 14.19 | $14.89 | 3.3M |
| 2025-06-09 | 13.78 | $14.35 | 1.8M |
| 2025-06-06 | 13.43 | $13.98 | 2.5M |
| 2025-06-05 | 13.11 | $13.18 | 2.5M |
| 2025-06-04 | 12.96 | $12.38 | 934911 |
| 2025-06-03 | 13.02 | $12.61 | 797923 |
| 2025-06-02 | 13.01 | $12.70 | 1.3M |
| 2025-05-30 | 12.95 | $12.14 | 1.2M |
| 2025-05-29 | 13.05 | $12.22 | 1.1M |
| 2025-05-28 | 13.12 | $12.43 | 728745 |
| 2025-05-27 | 13.13 | $12.53 | 1.6M |
| 2025-05-23 | 13.09 | $12.36 | 520400 |
| 2025-05-22 | 13.08 | $12.26 | 876736 |
| 2025-05-21 | 13.07 | $12.29 | 1.5M |
| 2025-05-20 | 13.03 | $12.82 | 1.1M |
| 2025-05-19 | 12.79 | $12.75 | 1.5M |
| 2025-05-16 | 12.51 | $12.28 | 1.4M |
| 2025-05-15 | 12.28 | $11.69 | 890415 |
| 2025-05-14 | 12.17 | $11.62 | 888900 |
| 2025-05-13 | 12.04 | $11.63 | 1.1M |
| 2025-05-12 | 11.86 | $11.86 | 1.9M |
| 2025-05-09 | 11.54 | $11.66 | 4.6M |
| 2025-05-08 | 11.20 | $12.03 | 8.1M |
| 2025-05-07 | 10.64 | $11.68 | 7.1M |
| 2025-05-06 | 10.06 | $11.16 | 4.2M |
| 2025-05-05 | 9.50 | $9.03 | 1.9M |
| 2025-05-02 | 9.48 | $9.38 | 1.5M |
| 2025-05-01 | 9.34 | $9.65 | 1.7M |
| 2025-04-30 | 9.07 | $9.19 | 1.2M |
| 2025-04-29 | 8.88 | $9.12 | 664851 |
| 2025-04-28 | 8.66 | $9.06 | 867900 |
| 2025-04-25 | 8.41 | $9.10 | 1.4M |
| 2025-04-24 | 8.09 | $9.15 | 1.0M |
| 2025-04-23 | 7.68 | $8.45 | 1.2M |
| 2025-04-22 | 7.40 | $8.50 | 1.9M |
| 2025-04-21 | 7.05 | $8.14 | 1.1M |
| 2025-04-17 | 6.74 | $7.67 | 2.0M |
| 2025-04-16 | 6.52 | $7.52 | 1.1M |
| 2025-04-15 | 6.31 | $7.40 | 1.6M |
| 2025-04-14 | 6.10 | $7.13 | 1.1M |
| 2025-04-11 | 5.95 | $6.91 | 727614 |
| 2025-04-10 | 5.85 | $6.84 | 1.1M |
| 2025-04-09 | 5.77 | $7.00 | 2.1M |
| 2025-04-08 | 5.65 | $6.79 | 4.2M |
| 2025-04-07 | 5.58 | $6.07 | 1.6M |
| 2025-04-04 | 5.75 | $5.86 | 1.2M |
| 2025-04-03 | 6.05 | $6.10 | 977406 |
| 2025-04-02 | 6.37 | $6.30 | 1.2M |
| 2025-04-01 | 6.71 | $6.07 | 1.2M |
| 2025-03-31 | 7.22 | $6.16 | 2.4M |
| 2025-03-28 | 7.84 | $6.74 | 2.2M |
| 2025-03-27 | 8.42 | $6.71 | 3.0M |
| 2025-03-26 | 9.15 | $7.16 | 3.0M |
| 2025-03-25 | 9.90 | $7.34 | 18.8M |
| 2025-03-24 | 10.77 | $10.77 | 1.2M |
| 2025-03-21 | 10.74 | $10.91 | 1.1M |
| 2025-03-20 | 10.65 | $10.86 | 875570 |
| 2025-03-19 | 10.57 | $10.97 | 799800 |
| 2025-03-18 | 10.42 | $10.43 | 826732 |
| 2025-03-17 | 10.42 | $10.47 | 537303 |
| 2025-03-14 | 10.40 | $10.47 | 404300 |
| 2025-03-13 | 10.38 | $10.38 | 662100 |
| 2025-03-12 | 10.39 | $10.97 | 710532 |
| 2025-03-11 | 10.21 | $10.59 | 944537 |
| 2025-03-10 | 10.11 | $10.73 | 938006 |
| 2025-03-07 | 9.95 | $10.71 | 1.6M |
| 2025-03-06 | 9.76 | $9.49 | 579300 |
| 2025-03-05 | 9.92 | $10.11 | 502864 |
| 2025-03-04 | 9.93 | $9.85 | 640100 |
| 2025-03-03 | 10.03 | $9.59 | 682694 |
| 2025-02-28 | 10.23 | $10.36 | 1.6M |
| 2025-02-27 | 10.24 | $10.25 | 612816 |
| 2025-02-26 | 10.28 | $10.54 | 601448 |
| 2025-02-25 | 10.25 | $10.29 | 663013 |
| 2025-02-24 | 10.29 | $10.10 | 747000 |
| 2025-02-21 | 10.41 | $10.13 | 863941 |
| 2025-02-20 | 10.54 | $10.82 | 797500 |
| 2025-02-19 | 10.48 | $11.18 | 1.4M |
| 2025-02-18 | 10.30 | $10.63 | 612400 |
| 2025-02-14 | 10.26 | $10.48 | 430595 |
| 2025-02-13 | 10.26 | $10.44 | 518400 |
| 2025-02-12 | 10.27 | $10.00 | 561433 |
| 2025-02-11 | 10.43 | $10.05 | 576590 |
| 2025-02-10 | 10.62 | $10.29 | 482466 |
| 2025-02-07 | 10.76 | $10.16 | 573717 |
| 2025-02-06 | 10.99 | $10.50 | 724814 |
| 2025-02-05 | 11.15 | $10.68 | 530851 |
| 2025-02-04 | 11.28 | $10.48 | 812930 |
| 2025-02-03 | 11.51 | $9.86 | 1.1M |
| 2025-01-31 | 11.98 | $10.27 | 1.4M |
| 2025-01-30 | 12.41 | $10.97 | 922989 |
| 2025-01-29 | 12.69 | $11.29 | 1.5M |
| 2025-01-28 | 12.93 | $12.16 | 1.6M |
| 2025-01-27 | 12.92 | $12.38 | 1.6M |
| 2025-01-24 | 12.82 | $12.42 | 1.0M |
| 2025-01-23 | 12.67 | $12.30 | 1.1M |
| 2025-01-22 | 12.50 | $12.30 | 835182 |
| 2025-01-21 | 12.28 | $12.49 | 1.2M |
| 2025-01-17 | 11.93 | $12.17 | 1.7M |
| 2025-01-16 | 11.58 | $12.79 | 1.7M |
| 2025-01-15 | 10.95 | $11.90 | 1.2M |
| 2025-01-14 | 10.45 | $11.22 | 882908 |
| 2025-01-13 | 10.05 | $11.12 | 1.5M |
| 2025-01-10 | 9.58 | $11.19 | 1.9M |
| 2025-01-08 | 8.99 | $10.81 | 2.4M |
| 2025-01-07 | 8.39 | $10.30 | 5.7M |
| 2025-01-06 | 7.82 | $7.93 | 496341 |
| 2025-01-03 | 7.88 | $8.18 | 445096 |
| 2025-01-02 | 7.88 | $8.22 | 694785 |
| 2024-12-31 | 7.89 | $8.10 | 1.2M |
| 2024-12-30 | 7.94 | $8.10 | 712917 |
| 2024-12-27 | 8.01 | $8.21 | 474722 |
| 2024-12-26 | 8.08 | $8.50 | 408311 |
| 2024-12-24 | 8.07 | $8.33 | 230520 |
| 2024-12-23 | 8.13 | $8.42 | 633201 |
| 2024-12-20 | 8.19 | $8.57 | 2.5M |
| 2024-12-19 | 8.22 | $8.87 | 1.1M |
| 2024-12-18 | 8.17 | $8.12 | 711946 |
| 2024-12-17 | 8.36 | $8.54 | 685860 |
| 2024-12-16 | 8.47 | $8.31 | 1.4M |
| 2024-12-13 | 8.69 | $8.38 | 860200 |
| 2024-12-12 | 8.95 | $8.77 | 918418 |
| 2024-12-11 | 9.15 | $9.53 | 778500 |
| 2024-12-10 | 9.16 | $9.18 | 1.9M |
| 2024-12-09 | 9.29 | $9.35 | 840538 |
| 2024-12-06 | 9.41 | $9.50 | 565205 |
| 2024-12-05 | 9.51 | $9.70 | 513844 |
| 2024-12-04 | 9.58 | $9.68 | 569259 |
| 2024-12-03 | 9.68 | $9.85 | 771903 |
| 2024-12-02 | 9.75 | $9.90 | 886947 |
| 2024-11-29 | 9.83 | $9.86 | 323400 |
| 2024-11-27 | 9.95 | $9.98 | 727700 |
| 2024-11-26 | 10.06 | $9.78 | 1.2M |
| 2024-11-25 | 10.26 | $9.95 | 857200 |
| 2024-11-22 | 10.46 | $9.96 | 880100 |
| 2024-11-21 | 10.70 | $10.33 | 688977 |
| 2024-11-20 | 10.88 | $10.74 | 2.1M |
| 2024-11-19 | 10.96 | $11.07 | 770726 |
| 2024-11-18 | 10.96 | $10.91 | 1.0M |
| 2024-11-15 | 11.01 | $10.33 | 1.2M |
| 2024-11-14 | 11.26 | $11.00 | 1.3M |
| 2024-11-13 | 11.34 | $11.35 | 943400 |
| 2024-11-12 | 11.32 | $11.67 | 952545 |
| 2024-11-11 | 11.19 | $12.04 | 1.1M |
| 2024-11-08 | 10.92 | $11.60 | 1.5M |
| 2024-11-07 | 10.72 | $10.63 | 1.0M |
| 2024-11-06 | 10.79 | $10.32 | 1.1M |
| 2024-11-05 | 10.96 | $10.15 | 1.5M |
| 2024-11-04 | 11.22 | $9.59 | 1.9M |
| 2024-11-01 | 11.71 | $9.99 | 1.6M |
| 2024-10-31 | 12.17 | $10.06 | 2.2M |
| 2024-10-30 | 12.69 | $10.05 | 4.4M |
| 2024-10-29 | 13.31 | $12.97 | 1.7M |
| 2024-10-28 | 13.11 | $13.59 | 2.2M |
| 2024-10-25 | 12.65 | $13.04 | 2.3M |
| 2024-10-24 | 12.25 | $12.47 | 1.9M |
| 2024-10-23 | 11.91 | $12.35 | 2.1M |
| 2024-10-22 | 11.52 | $12.04 | 1.6M |
| 2024-10-21 | 11.12 | $11.20 | 788838 |
| 2024-10-18 | 10.88 | $11.01 | 751428 |
| 2024-10-17 | 10.64 | $10.49 | 790145 |
| 2024-10-16 | 10.48 | $10.45 | 785230 |
| 2024-10-15 | 10.29 | $10.09 | 669900 |
| 2024-10-14 | 10.15 | $10.06 | 645400 |
| 2024-10-11 | 9.98 | $10.12 | 933711 |
| 2024-10-10 | 9.73 | $9.73 | 1.2M |
| 2024-10-09 | 9.54 | $9.93 | 1.6M |
| 2024-10-08 | 9.23 | $9.67 | 1.6M |
| 2024-10-07 | 8.92 | $9.17 | 1.3M |
| 2024-10-04 | 8.68 | $8.90 | 1.2M |
| 2024-10-03 | 8.47 | $8.29 | 539729 |
| 2024-10-02 | 8.39 | $8.27 | 672840 |
| 2024-10-01 | 8.28 | $8.10 | 643400 |
| 2024-09-30 | 8.20 | $8.08 | 626223 |
| 2024-09-27 | 8.09 | $8.05 | 685957 |
| 2024-09-26 | 7.96 | $8.23 | 1.3M |
| 2024-09-25 | 7.73 | $7.76 | 1.3M |
| 2024-09-24 | 7.59 | $7.51 | 816400 |
| 2024-09-23 | 7.49 | $7.30 | 895543 |
| 2024-09-20 | 7.42 | $7.38 | 1.1M |
| 2024-09-19 | 7.30 | $7.01 | 1.3M |
| 2024-09-18 | 7.26 | $7.25 | 896400 |
| 2024-09-17 | 7.12 | $7.21 | 935000 |
| 2024-09-16 | 6.95 | $7.06 | 707400 |
| 2024-09-13 | 6.79 | $6.95 | 891700 |
| 2024-09-12 | 6.62 | $6.86 | 1.1M |
| 2024-09-11 | 6.43 | $6.91 | 2.2M |
| 2024-09-10 | 6.17 | $6.23 | 1.6M |
| 2024-09-09 | 6.06 | $5.60 | 1.1M |
| 2024-09-06 | 6.13 | $5.76 | 832998 |
| 2024-09-05 | 6.15 | $5.70 | 533103 |
| 2024-09-04 | 6.19 | $5.74 | 622146 |
| 2024-09-03 | 6.21 | $5.84 | 752149 |
| 2024-08-30 | 6.20 | $6.24 | 484230 |
| 2024-08-29 | 6.05 | $6.07 | 514800 |
| 2024-08-28 | 5.91 | $6.02 | 530900 |
| 2024-08-27 | 5.75 | $6.17 | 839364 |
| 2024-08-26 | 5.50 | $6.27 | 2.0M |
| 2024-08-23 | 5.15 | $5.65 | 1.1M |
| 2024-08-22 | 4.93 | $5.10 | 455446 |
| 2024-08-21 | 4.82 | $5.01 | 451000 |
| 2024-08-20 | 4.71 | $5.02 | 467745 |
| 2024-08-19 | 4.58 | $5.16 | 960900 |
| 2024-08-16 | 4.37 | $4.81 | 712005 |
| 2024-08-15 | 4.22 | $4.80 | 911900 |
| 2024-08-14 | 4.05 | $4.92 | 2.9M |
| 2024-08-13 | 3.81 | $3.78 | 517060 |
| 2024-08-12 | 3.88 | $3.64 | 649805 |
| 2024-08-09 | 4.01 | $3.82 | 723800 |
| 2024-08-08 | 4.11 | $4.00 | 433629 |
| 2024-08-07 | 4.19 | $3.94 | 440000 |
| 2024-08-06 | 4.30 | $4.05 | 271800 |
| 2024-08-05 | 4.41 | $4.06 | 615900 |
| 2024-08-02 | 4.53 | $4.22 | 488300 |
| 2024-08-01 | 4.64 | $4.46 | 414221 |
| 2024-07-31 | 4.69 | $4.58 | 644400 |
| 2024-07-30 | 4.71 | $4.52 | 1.6M |
| 2024-07-29 | 4.75 | $4.68 | 608405 |
| 2024-07-26 | 4.76 | $4.54 | 357600 |
| 2024-07-25 | 4.80 | $4.71 | 415627 |
| 2024-07-24 | 4.81 | $4.77 | 287925 |
| 2024-07-23 | 4.79 | $4.83 | 419922 |
| 2024-07-22 | 4.75 | $4.74 | 333545 |
| 2024-07-19 | 4.73 | $4.65 | 208865 |
| 2024-07-18 | 4.72 | $4.66 | 330233 |
| 2024-07-17 | 4.72 | $4.85 | 368301 |
| 2024-07-16 | 4.65 | $5.00 | 589233 |
| 2024-07-15 | 4.52 | $4.90 | 371782 |
| 2024-07-12 | 4.39 | $4.78 | 552954 |
| 2024-07-11 | 4.28 | $4.91 | 711955 |
| 2024-07-10 | 4.10 | $4.45 | 343308 |
| 2024-07-09 | 4.03 | $4.30 | 426720 |
| 2024-07-08 | 4.00 | $4.18 | 526760 |
| 2024-07-05 | 4.00 | $4.12 | 322906 |
| 2024-07-03 | 4.03 | $4.13 | 308943 |
| 2024-07-02 | 4.06 | $4.12 | 442235 |
| 2024-07-01 | 4.11 | $4.28 | 347177 |
| 2024-06-28 | 4.13 | $4.33 | 1.2M |
| 2024-06-27 | 4.13 | $4.33 | 333591 |
| 2024-06-26 | 4.15 | $4.15 | 332563 |
| 2024-06-25 | 4.23 | $4.18 | 288621 |
| 2024-06-24 | 4.33 | $4.25 | 337175 |
| 2024-06-21 | 4.43 | $4.39 | 519171 |
| 2024-06-20 | 4.51 | $4.43 | 511232 |
| 2024-06-18 | 4.60 | $4.33 | 682445 |
| 2024-06-17 | 4.75 | $4.49 | 738055 |
| 2024-06-14 | 4.89 | $4.72 | 514168 |
| 2024-06-13 | 4.98 | $4.88 | 392750 |
| 2024-06-12 | 5.04 | $4.99 | 386567 |
| 2024-06-11 | 5.09 | $5.05 | 640803 |
| 2024-06-10 | 5.12 | $5.09 | 347345 |
| 2024-06-07 | 5.15 | $5.16 | 422358 |
| 2024-06-06 | 5.17 | $5.19 | 440516 |
| 2024-06-05 | 5.19 | $5.30 | 566294 |
| 2024-06-04 | 5.17 | $5.26 | 373841 |
| 2024-06-03 | 5.16 | $5.24 | 354900 |
| 2024-05-31 | 5.16 | $5.27 | 349720 |
| 2024-05-30 | 5.15 | $5.28 | 463047 |
| 2024-05-29 | 5.13 | $5.25 | 542210 |
| 2024-05-28 | 5.12 | $5.36 | 629121 |
| 2024-05-24 | 5.08 | $5.12 | 254639 |
| 2024-05-23 | 5.10 | $5.11 | 536520 |
| 2024-05-22 | 5.14 | $5.21 | 357986 |
| 2024-05-21 | 5.15 | $5.08 | 549853 |
| 2024-05-20 | 5.20 | $5.05 | 693902 |
| 2024-05-17 | 5.28 | $5.12 | 475555 |
| 2024-05-16 | 5.36 | $5.20 | 478733 |
| 2024-05-15 | 5.42 | $5.25 | 509921 |
| 2024-05-14 | 5.49 | $5.33 | 468004 |
| 2024-05-13 | 5.54 | $5.30 | 442945 |
| 2024-05-10 | 5.60 | $5.17 | 991715 |
| 2024-05-09 | 5.73 | $5.41 | 896049 |
| 2024-05-08 | 5.79 | $5.71 | 810912 |
| 2024-05-07 | 5.78 | $5.84 | 466594 |
| 2024-05-06 | 5.71 | $5.89 | 748677 |
| 2024-05-03 | 5.62 | $5.84 | 1.0M |
| 2024-05-02 | 5.51 | $5.37 | 625572 |
| 2024-05-01 | 5.52 | $5.52 | 902216 |
| 2024-04-30 | 5.49 | $5.26 | 373158 |
| 2024-04-29 | 5.52 | $5.28 | 365723 |
| 2024-04-26 | 5.55 | $5.31 | 315424 |
| 2024-04-25 | 5.58 | $5.19 | 745281 |
| 2024-04-24 | 5.64 | $5.33 | 422944 |
| 2024-04-23 | 5.67 | $5.45 | 572806 |
| 2024-04-22 | 5.65 | $5.28 | 465594 |
| 2024-04-19 | 5.68 | $5.28 | 2.0M |
| 2024-04-18 | 5.71 | $5.42 | 628596 |
| 2024-04-17 | 5.70 | $5.44 | 731947 |
| 2024-04-16 | 5.66 | $5.41 | 719967 |
| 2024-04-15 | 5.61 | $5.38 | 1.5M |
| 2024-04-12 | 5.56 | $5.84 | 2.3M |
| 2024-04-11 | 5.33 | $6.39 | 2.6M |
| 2024-04-10 | 4.88 | $5.28 | 1.5M |
| 2024-04-09 | 4.67 | $4.75 | 438540 |
| 2024-04-08 | 4.58 | $4.76 | 642629 |
| 2024-04-05 | 4.45 | $4.71 | 995358 |
| 2024-04-04 | 4.32 | $4.46 | 539502 |
| 2024-04-03 | 4.23 | $4.13 | 189452 |
| 2024-04-02 | 4.22 | $4.08 | 316063 |
| 2024-04-01 | 4.22 | $4.17 | 206300 |
| 2024-03-28 | 4.19 | $4.24 | 339828 |
| 2024-03-27 | 4.13 | $4.16 | 379826 |
| 2024-03-26 | 4.07 | $4.11 | 486857 |
| 2024-03-25 | 4.02 | $4.08 | 489686 |
| 2024-03-22 | 3.96 | $3.92 | 381421 |
| 2024-03-21 | 3.94 | $3.90 | 296393 |
| 2024-03-20 | 3.91 | $3.80 | 365319 |
| 2024-03-19 | 3.91 | $3.83 | 350538 |
| 2024-03-18 | 3.89 | $3.80 | 447663 |
| 2024-03-15 | 3.88 | $3.81 | 1.0M |
| 2024-03-14 | 3.86 | $4.18 | 1.5M |
| 2024-03-13 | 3.71 | $3.90 | 1.1M |
| 2024-03-12 | 3.62 | $3.42 | 1.2M |
| 2024-03-11 | 3.66 | $3.52 | 618462 |
| 2024-03-08 | 3.67 | $3.68 | 436426 |
| 2024-03-07 | 3.64 | $3.62 | 276216 |
| 2024-03-06 | 3.61 | $3.59 | 183373 |
| 2024-03-05 | 3.58 | $3.55 | 306781 |
| 2024-03-04 | 3.56 | $3.53 | 312686 |
| 2024-03-01 | 3.53 | $3.67 | 402140 |
| 2024-02-29 | 3.46 | $3.54 | 272378 |
| 2024-02-28 | 3.40 | $3.54 | 269062 |
| 2024-02-27 | 3.34 | $3.53 | 438529 |
| 2024-02-26 | 3.26 | $3.31 | 382397 |
| 2024-02-23 | 3.24 | $3.28 | 220587 |
| 2024-02-22 | 3.22 | $3.24 | 307714 |
| 2024-02-21 | 3.20 | $3.25 | 157061 |
| 2024-02-20 | 3.19 | $3.29 | 317206 |
| 2024-02-16 | 3.15 | $3.31 | 241296 |
| 2024-02-15 | 3.10 | $3.27 | 272047 |
| 2024-02-14 | 3.06 | $3.20 | 313748 |
| 2024-02-13 | 3.03 | $3.08 | 447452 |
| 2024-02-12 | 3.03 | $3.29 | 480914 |
| 2024-02-09 | 2.97 | $3.18 | 312118 |
| 2024-02-08 | 2.93 | $3.02 | 320684 |
| 2024-02-07 | 2.93 | $2.94 | 269904 |
| 2024-02-06 | 2.97 | $2.96 | 645565 |
| 2024-02-05 | 3.01 | $2.98 | 473812 |
| 2024-02-02 | 3.05 | $3.10 | 771291 |
| 2024-02-01 | 3.06 | $3.04 | 484263 |
| 2024-01-31 | 3.11 | $2.95 | 909663 |
| 2024-01-30 | 3.19 | $3.14 | 1.1M |
| 2024-01-29 | 3.23 | $3.35 | 190386 |
| 2024-01-26 | 3.21 | $3.27 | 135102 |
| 2024-01-25 | 3.22 | $3.24 | 235294 |
| 2024-01-24 | 3.24 | $3.20 | 321086 |
| 2024-01-23 | 3.29 | $3.28 | 151748 |
| 2024-01-22 | 3.31 | $3.28 | 278792 |
| 2024-01-19 | 3.35 | $3.26 | 341222 |
| 2024-01-18 | 3.40 | $3.28 | 329075 |
| 2024-01-17 | 3.45 | $3.35 | 301497 |
| 2024-01-16 | 3.50 | $3.36 | 575404 |
| 2024-01-12 | 3.55 | $3.47 | 270254 |
| 2024-01-11 | 3.58 | $3.47 | 288382 |
| 2024-01-10 | 3.61 | $3.55 | 258412 |
| 2024-01-09 | 3.63 | $3.61 | 436223 |
| 2024-01-08 | 3.63 | $3.61 | 620508 |
| 2024-01-05 | 3.64 | $3.39 | 498191 |
| 2024-01-04 | 3.71 | $3.47 | 400230 |
| 2024-01-03 | 3.77 | $3.57 | 361931 |
| 2024-01-02 | 3.81 | $3.77 | 357792 |
| 2023-12-29 | 3.80 | $3.76 | 419242 |
| 2023-12-28 | 3.78 | $3.87 | 342140 |
| 2023-12-27 | 3.72 | $3.90 | 496155 |
| 2023-12-26 | 3.64 | $3.92 | 435611 |
| 2023-12-22 | 3.54 | $3.75 | 360379 |
| 2023-12-21 | 3.46 | $3.61 | 516649 |
| 2023-12-20 | 3.42 | $3.47 | 685778 |
| 2023-12-19 | 3.41 | $3.52 | 820903 |
| 2023-12-18 | 3.37 | $3.24 | 498237 |
| 2023-12-15 | 3.43 | $3.31 | 947284 |
| 2023-12-14 | 3.47 | $3.45 | 578809 |
| 2023-12-13 | 3.47 | $3.50 | 476453 |
| 2023-12-12 | 3.46 | $3.30 | 452090 |
| 2023-12-11 | 3.51 | $3.29 | 758168 |
| 2023-12-08 | 3.58 | $3.56 | 945589 |
| 2023-12-07 | 3.57 | $3.57 | 460003 |
| 2023-12-06 | 3.56 | $3.61 | 488686 |
| 2023-12-05 | 3.53 | $3.54 | 509751 |
| 2023-12-04 | 3.52 | $3.56 | 515509 |
| 2023-12-01 | 3.50 | $3.35 | 508979 |
| 2023-11-30 | 3.54 | $3.25 | 900711 |
| 2023-11-29 | 3.62 | $3.37 | 637441 |
| 2023-11-28 | 3.67 | $3.36 | 851032 |
| 2023-11-27 | 3.74 | $3.65 | 567527 |
| 2023-11-24 | 3.73 | $3.76 | 375359 |
| 2023-11-22 | 3.69 | $3.66 | 827500 |
| 2023-11-21 | 3.66 | $3.62 | 987012 |
| 2023-11-20 | 3.63 | $3.78 | 1.5M |
| 2023-11-17 | 3.55 | $4.01 | 2.3M |
| 2023-11-16 | 3.37 | $3.80 | 2.7M |
| 2023-11-15 | 3.23 | $3.33 | 13.8M |
| 2023-11-14 | 3.20 | $3.13 | 1.6M |
| 2023-11-13 | 3.22 | $3.11 | 1.4M |
| 2023-11-10 | 3.26 | $3.22 | 725756 |
| 2023-11-09 | 3.27 | $3.02 | 713589 |
| 2023-11-08 | 3.36 | $3.21 | 745142 |
| 2023-11-07 | 3.39 | $3.53 | 522961 |
| 2023-11-06 | 3.34 | $3.45 | 510926 |
| 2023-11-03 | 3.30 | $3.49 | 406146 |
| 2023-11-02 | 3.23 | $3.38 | 460102 |
| 2023-11-01 | 3.19 | $3.40 | 589354 |
| 2023-10-31 | 3.14 | $3.48 | 967567 |
| 2023-10-30 | 3.05 | $3.19 | 641911 |
| 2023-10-27 | 3.03 | $3.00 | 586465 |
| 2023-10-26 | 3.07 | $3.08 | 381211 |
| 2023-10-25 | 3.10 | $3.05 | 505507 |
| 2023-10-24 | 3.15 | $3.17 | 474692 |
| 2023-10-23 | 3.18 | $3.15 | 403155 |
| 2023-10-20 | 3.22 | $3.16 | 429279 |
| 2023-10-19 | 3.26 | $3.23 | 321595 |
| 2023-10-18 | 3.30 | $3.28 | 287542 |
| 2023-10-17 | 3.33 | $3.43 | 417393 |
| 2023-10-16 | 3.33 | $3.31 | 381958 |
| 2023-10-13 | 3.36 | $3.34 | 484776 |
| 2023-10-12 | 3.39 | $3.28 | 669483 |
| 2023-10-11 | 3.45 | $3.43 | 409081 |
| 2023-10-10 | 3.48 | $3.56 | 300685 |
| 2023-10-09 | 3.48 | $3.52 | 283781 |
| 2023-10-06 | 3.48 | $3.56 | 229011 |
| 2023-10-05 | 3.48 | $3.55 | 329983 |
| 2023-10-04 | 3.49 | $3.41 | 468341 |
| 2023-10-03 | 3.54 | $3.47 | 434120 |
| 2023-10-02 | 3.59 | $3.54 | 482871 |
| 2023-09-29 | 3.63 | $3.70 | 530016 |
| 2023-09-28 | 3.62 | $3.69 | 506838 |
| 2023-09-27 | 3.63 | $3.67 | 342452 |
| 2023-09-26 | 3.64 | $3.66 | 372237 |
| 2023-09-25 | 3.65 | $3.69 | 371436 |
| 2023-09-22 | 3.67 | $3.67 | 414718 |
| 2023-09-21 | 3.69 | $3.60 | 511579 |
| 2023-09-20 | 3.75 | $3.63 | 373317 |
| 2023-09-19 | 3.81 | $3.79 | 509101 |
| 2023-09-18 | 3.83 | $3.75 | 508487 |
| 2023-09-15 | 3.87 | $3.91 | 1.4M |
| 2023-09-14 | 3.88 | $3.97 | 248120 |
| 2023-09-13 | 3.86 | $3.87 | 586838 |
| 2023-09-12 | 3.88 | $3.99 | 394927 |
| 2023-09-11 | 3.86 | $3.90 | 515367 |
| 2023-09-08 | 3.87 | $3.70 | 591576 |
| 2023-09-07 | 3.94 | $3.75 | 457297 |
| 2023-09-06 | 4.02 | $3.88 | 819400 |
| 2023-09-05 | 4.08 | $3.95 | 847400 |
| 2023-09-01 | 4.12 | $4.13 | 388200 |
| 2023-08-31 | 4.12 | $4.07 | 774600 |
| 2023-08-30 | 4.13 | $4.08 | 377300 |
| 2023-08-29 | 4.15 | $4.11 | 398700 |
| 2023-08-28 | 4.16 | $4.17 | 355300 |
| 2023-08-25 | 4.15 | $4.08 | 255300 |
| 2023-08-24 | 4.17 | $4.03 | 276600 |
| 2023-08-23 | 4.21 | $4.13 | 179700 |
| 2023-08-22 | 4.23 | $4.14 | 319400 |
| 2023-08-21 | 4.25 | $4.21 | 416000 |
| 2023-08-18 | 4.25 | $4.09 | 305800 |
| 2023-08-17 | 4.28 | $4.10 | 380700 |
| 2023-08-16 | 4.32 | $4.19 | 222800 |
| 2023-08-15 | 4.34 | $4.26 | 380400 |
| 2023-08-14 | 4.34 | $4.14 | 586000 |
| 2023-08-11 | 4.38 | $4.40 | 366100 |
| 2023-08-10 | 4.34 | $4.40 | 527100 |
| 2023-08-09 | 4.29 | $4.35 | 522300 |
| 2023-08-08 | 4.24 | $4.42 | 676000 |
| 2023-08-07 | 4.17 | $4.10 | 465000 |
| 2023-08-04 | 4.17 | $4.26 | 315000 |
| 2023-08-03 | 4.13 | $4.22 | 376800 |
| 2023-08-02 | 4.09 | $4.14 | 550300 |
| 2023-08-01 | 4.07 | $4.29 | 438600 |
| 2023-07-31 | 3.99 | $4.42 | 455100 |
| 2023-07-28 | 3.86 | $4.46 | 851500 |
| 2023-07-27 | 3.70 | $4.02 | 1.3M |
| 2023-07-26 | 3.63 | $3.83 | 377000 |
| 2023-07-25 | 3.62 | $3.80 | 837200 |
| 2023-07-24 | 3.62 | $3.82 | 562800 |
| 2023-07-21 | 3.62 | $3.90 | 749500 |
| 2023-07-20 | 3.60 | $3.82 | 454500 |
| 2023-07-19 | 3.60 | $3.83 | 454500 |
| 2023-07-18 | 3.61 | $3.83 | 384700 |
| 2023-07-17 | 3.63 | $3.87 | 397900 |
| 2023-07-14 | 3.64 | $3.89 | 540400 |
| 2023-07-13 | 3.66 | $3.90 | 930500 |
| 2023-07-12 | 3.69 | $3.89 | 784700 |
| 2023-07-11 | 3.73 | $3.91 | 1.0M |
| 2023-07-10 | 3.78 | $3.90 | 962200 |
| 2023-07-07 | 3.86 | $3.86 | 839700 |
| 2023-07-06 | 3.97 | $3.71 | 1.4M |
| 2023-07-05 | 4.16 | $3.69 | 1.5M |
| 2023-07-03 | 4.41 | $3.90 | 857700 |
| 2023-06-30 | 4.65 | $3.97 | 1.5M |
| 2023-06-29 | 4.92 | $3.94 | 4.5M |
| 2023-06-28 | 5.26 | $5.07 | 563000 |
| 2023-06-27 | 5.32 | $4.97 | 480600 |
| 2023-06-26 | 5.42 | $4.87 | 1.3M |
| 2023-06-23 | 5.58 | $5.48 | 6.8M |
| 2023-06-22 | 5.57 | $5.69 | 1.3M |
| 2023-06-21 | 5.49 | $5.80 | 903100 |
| 2023-06-20 | 5.36 | $5.49 | 488100 |
| 2023-06-16 | 5.29 | $5.12 | 489700 |
| 2023-06-15 | 5.32 | $5.17 | 923400 |
| 2023-06-14 | 5.35 | $5.45 | 808700 |
| 2023-06-13 | 5.28 | $5.73 | 692200 |
| 2023-06-12 | 5.12 | $5.18 | 346000 |
| 2023-06-09 | 5.08 | $5.15 | 189600 |
| 2023-06-08 | 5.05 | $5.18 | 290900 |
| 2023-06-07 | 5.01 | $5.00 | 305200 |
| 2023-06-06 | 5.01 | $5.14 | 435400 |
| 2023-06-05 | 4.96 | $5.12 | 218100 |
| 2023-06-02 | 4.91 | $5.14 | 224500 |
| 2023-06-01 | 4.84 | $4.98 | 167500 |
| 2023-05-31 | 4.81 | $4.81 | 120000 |
| 2023-05-30 | 4.83 | $4.82 | 197800 |
| 2023-05-26 | 4.85 | $4.89 | 214600 |
| 2023-05-25 | 4.85 | $4.77 | 281500 |
| 2023-05-24 | 4.89 | $4.85 | 277000 |
| 2023-05-23 | 4.91 | $4.91 | 299900 |
| 2023-05-22 | 4.92 | $5.13 | 536400 |
| 2023-05-19 | 4.86 | $5.10 | 955400 |
| 2023-05-18 | 4.79 | $4.44 | 543500 |
| 2023-05-17 | 4.92 | $4.38 | 468600 |
| 2023-05-16 | 5.10 | $4.46 | 881600 |
| 2023-05-15 | 5.29 | $5.15 | 409800 |
| 2023-05-12 | 5.30 | $5.18 | 345300 |
| 2023-05-11 | 5.30 | $5.31 | 354400 |
| 2023-05-10 | 5.25 | $5.30 | 207200 |
| 2023-05-09 | 5.19 | $5.25 | 211400 |
| 2023-05-08 | 5.13 | $5.25 | 281400 |
| 2023-05-05 | 5.05 | $4.95 | 171000 |
| 2023-05-04 | 5.05 | $4.94 | 146300 |
| 2023-05-03 | 5.05 | $5.04 | 296400 |
| 2023-05-02 | 5.01 | $4.93 | 220100 |
| 2023-05-01 | 5.00 | $5.12 | 296500 |
| 2023-04-28 | 4.92 | $4.94 | 289700 |
| 2023-04-27 | 4.88 | $4.63 | 348900 |
| 2023-04-26 | 4.92 | $4.26 | 1.2M |
| 2023-04-25 | 5.09 | $4.68 | 189700 |
| 2023-04-24 | 5.15 | $4.87 | 185200 |
| 2023-04-21 | 5.16 | $4.98 | 151700 |
| 2023-04-20 | 5.13 | $4.72 | 154000 |
| 2023-04-19 | 5.18 | $4.83 | 210600 |
| 2023-04-18 | 5.19 | $4.76 | 364300 |
| 2023-04-17 | 5.21 | $5.15 | 222500 |
| 2023-04-14 | 5.11 | $5.27 | 279300 |
| 2023-04-13 | 4.95 | $5.25 | 354300 |
| 2023-04-12 | 4.74 | $5.15 | 479400 |
| 2023-04-11 | 4.52 | $5.03 | 898900 |
| 2023-04-10 | 4.28 | $4.66 | 296800 |
| 2023-04-06 | 4.11 | $4.23 | 103000 |
| 2023-04-05 | 4.03 | $4.13 | 172600 |
| 2023-04-04 | 3.96 | $4.26 | 318600 |
| 2023-04-03 | 3.84 | $4.33 | 536000 |
| 2023-03-31 | 3.66 | $4.14 | 377200 |
| 2023-03-30 | 3.51 | $4.14 | 582800 |
| 2023-03-29 | 3.32 | $3.66 | 192000 |
| 2023-03-28 | 3.25 | $3.41 | 108500 |
| 2023-03-27 | 3.25 | $3.44 | 137100 |
| 2023-03-24 | 3.24 | $3.41 | 156400 |
| 2023-03-23 | 3.25 | $3.29 | 179400 |
| 2023-03-22 | 3.29 | $3.22 | 209900 |
| 2023-03-21 | 3.38 | $3.32 | 220300 |
| 2023-03-20 | 3.45 | $3.42 | 153100 |
| 2023-03-17 | 3.52 | $3.46 | 185600 |
| 2023-03-16 | 3.59 | $3.61 | 196500 |
| 2023-03-15 | 3.62 | $3.53 | 226300 |
| 2023-03-14 | 3.70 | $3.74 | 214300 |
| 2023-03-13 | 3.73 | $3.62 | 301500 |
| 2023-03-10 | 3.81 | $3.74 | 199900 |
| 2023-03-09 | 3.87 | $3.76 | 218700 |
| 2023-03-08 | 3.94 | $3.93 | 127100 |
| 2023-03-07 | 3.97 | $3.80 | 207900 |
| 2023-03-06 | 4.05 | $3.86 | 427900 |
| 2023-03-03 | 4.13 | $4.22 | 409500 |
| 2023-03-02 | 4.12 | $4.23 | 112200 |
| 2023-03-01 | 4.10 | $4.30 | 186100 |
| 2023-02-28 | 4.06 | $4.05 | 119900 |
| 2023-02-27 | 4.08 | $4.21 | 175200 |
| 2023-02-24 | 4.07 | $3.98 | 165700 |
| 2023-02-23 | 4.13 | $4.01 | 212800 |
| 2023-02-22 | 4.18 | $3.90 | 350800 |
| 2023-02-21 | 4.29 | $4.11 | 319400 |
| 2023-02-17 | 4.36 | $4.45 | 177000 |
| 2023-02-16 | 4.33 | $4.38 | 107800 |
| 2023-02-15 | 4.32 | $4.49 | 252900 |
| 2023-02-14 | 4.27 | $4.33 | 93700 |
| 2023-02-13 | 4.27 | $4.29 | 113900 |
| 2023-02-10 | 4.27 | $4.20 | 96100 |
| 2023-02-09 | 4.31 | $4.18 | 128800 |
| 2023-02-08 | 4.35 | $4.23 | 142800 |
| 2023-02-07 | 4.40 | $4.32 | 241500 |
| 2023-02-06 | 4.42 | $4.46 | 277200 |
| 2023-02-03 | 4.40 | $4.47 | 278900 |
| 2023-02-02 | 4.38 | $4.48 | 312800 |
| 2023-02-01 | 4.34 | $4.44 | 162400 |
| 2023-01-31 | 4.32 | $4.34 | 123900 |
| 2023-01-30 | 4.31 | $4.26 | 117100 |
| 2023-01-27 | 4.33 | $4.31 | 240300 |
| 2023-01-26 | 4.34 | $4.14 | 154700 |
| 2023-01-25 | 4.41 | $4.12 | 415600 |
| 2023-01-24 | 4.49 | $4.34 | 493200 |
| 2023-01-23 | 4.52 | $4.53 | 274100 |
| 2023-01-20 | 4.50 | $4.53 | 281700 |
| 2023-01-19 | 4.46 | $4.40 | 195400 |
| 2023-01-18 | 4.46 | $4.41 | 233500 |
| 2023-01-17 | 4.46 | $4.40 | 332500 |
| 2023-01-13 | 4.45 | $4.43 | 156100 |
| 2023-01-12 | 4.43 | $4.43 | 202900 |
| 2023-01-11 | 4.41 | $4.33 | 288400 |
| 2023-01-10 | 4.41 | $4.43 | 112000 |
| 2023-01-09 | 4.37 | $4.44 | 288900 |
| 2023-01-06 | 4.32 | $4.61 | 378500 |
| 2023-01-05 | 4.21 | $4.44 | 257400 |
| 2023-01-04 | 4.12 | $4.35 | 430400 |
| 2023-01-03 | 4.04 | $4.18 | 233300 |
| 2022-12-30 | 3.99 | $4.22 | 278700 |
| 2022-12-29 | 3.93 | $3.97 | 525300 |
| 2022-12-28 | 3.92 | $3.79 | 211800 |
| 2022-12-27 | 3.98 | $3.85 | 147300 |
| 2022-12-23 | 4.02 | $4.11 | 125200 |
| 2022-12-22 | 4.00 | $3.96 | 93900 |
| 2022-12-21 | 4.01 | $3.95 | 102500 |
| 2022-12-20 | 4.03 | $3.92 | 119800 |
| 2022-12-19 | 4.06 | $3.79 | 275300 |
| 2022-12-16 | 4.15 | $4.07 | 211400 |
| 2022-12-15 | 4.15 | $4.14 | 92400 |
| 2022-12-14 | 4.14 | $4.10 | 145300 |
| 2022-12-13 | 4.13 | $4.06 | 195000 |
| 2022-12-12 | 4.13 | $3.99 | 198100 |
| 2022-12-09 | 4.15 | $3.78 | 89700 |
| 2022-12-08 | 4.24 | $3.78 | 257500 |
| 2022-12-07 | 4.35 | $3.97 | 157200 |
| 2022-12-06 | 4.41 | $3.96 | 431500 |
| 2022-12-05 | 4.49 | $4.38 | 245000 |
| 2022-12-02 | 4.44 | $4.45 | 299300 |
| 2022-12-01 | 4.36 | $4.29 | 228600 |
| 2022-11-30 | 4.30 | $4.16 | 193300 |
| 2022-11-29 | 4.27 | $4.21 | 204200 |
| 2022-11-28 | 4.20 | $4.14 | 202200 |
| 2022-11-25 | 4.14 | $4.23 | 161100 |
| 2022-11-23 | 4.03 | $3.99 | 206300 |
| 2022-11-22 | 3.97 | $3.90 | 145300 |
| 2022-11-21 | 3.91 | $3.88 | 231200 |
| 2022-11-18 | 3.85 | $4.00 | 270000 |
| 2022-11-17 | 3.73 | $3.98 | 453300 |
| 2022-11-16 | 3.58 | $3.70 | 211800 |
| 2022-11-15 | 3.49 | $3.69 | 342800 |
| 2022-11-14 | 3.38 | $3.82 | 455600 |
| 2022-11-11 | 3.20 | $3.71 | 1.1M |
| 2022-11-10 | 3.01 | $3.09 | 357000 |
| 2022-11-09 | 2.98 | $2.83 | 231400 |
| 2022-11-08 | 3.03 | $3.00 | 123600 |
| 2022-11-07 | 3.03 | $2.94 | 69600 |
| 2022-11-04 | 3.05 | $2.86 | 333400 |
| 2022-11-03 | 3.10 | $3.00 | 116000 |
| 2022-11-02 | 3.12 | $2.95 | 208800 |
| 2022-11-01 | 3.16 | $3.10 | 113500 |
| 2022-10-31 | 3.16 | $3.07 | 103000 |
| 2022-10-28 | 3.16 | $3.17 | 76200 |
| 2022-10-27 | 3.13 | $3.18 | 91100 |
| 2022-10-26 | 3.10 | $3.18 | 108500 |
| 2022-10-25 | 3.05 | $3.12 | 109900 |
| 2022-10-24 | 3.02 | $2.96 | 218700 |
| 2022-10-21 | 3.03 | $3.03 | 118900 |
| 2022-10-20 | 3.02 | $3.05 | 75500 |
| 2022-10-19 | 3.00 | $3.10 | 89100 |
| 2022-10-18 | 2.96 | $3.13 | 156700 |
| 2022-10-17 | 2.90 | $3.09 | 121400 |
| 2022-10-14 | 2.84 | $2.95 | 118800 |
| 2022-10-13 | 2.82 | $3.02 | 229900 |
| 2022-10-12 | 2.78 | $2.90 | 78800 |
| 2022-10-11 | 2.76 | $2.81 | 91900 |
| 2022-10-10 | 2.77 | $2.82 | 141400 |
| 2022-10-07 | 2.79 | $2.84 | 205100 |
| 2022-10-06 | 2.81 | $3.02 | 133100 |
| 2022-10-05 | 2.77 | $3.07 | 239400 |
| 2022-10-04 | 2.72 | $2.86 | 92300 |
| 2022-10-03 | 2.72 | $2.81 | 73200 |
| 2022-09-30 | 2.75 | $2.83 | 106700 |
| 2022-09-29 | 2.78 | $2.82 | 122300 |
| 2022-09-28 | 2.83 | $3.01 | 150400 |
| 2022-09-27 | 2.83 | $2.91 | 100300 |
| 2022-09-26 | 2.87 | $2.85 | 150200 |
| 2022-09-23 | 2.95 | $2.88 | 208600 |
| 2022-09-22 | 3.03 | $2.95 | 211900 |
| 2022-09-21 | 3.12 | $3.04 | 286800 |
| 2022-09-20 | 3.20 | $3.18 | 224300 |
| 2022-09-19 | 3.27 | $3.22 | 274500 |
| 2022-09-16 | 3.33 | $3.38 | 200300 |
| 2022-09-15 | 3.37 | $3.49 | 136900 |
| 2022-09-14 | 3.38 | $3.56 | 189300 |
| 2022-09-13 | 3.37 | $3.59 | 161000 |
| 2022-09-12 | 3.36 | $3.74 | 106600 |
| 2022-09-09 | 3.31 | $3.72 | 115900 |
| 2022-09-08 | 3.25 | $3.65 | 163300 |
| 2022-09-07 | 3.22 | $3.56 | 158300 |
| 2022-09-06 | 3.21 | $3.38 | 234800 |
| 2022-09-02 | 3.26 | $3.52 | 151500 |
| 2022-09-01 | 3.28 | $3.44 | 277700 |
| 2022-08-31 | 3.35 | $3.53 | 198600 |
| 2022-08-30 | 3.41 | $3.48 | 239700 |
| 2022-08-29 | 3.51 | $3.65 | 177100 |
| 2022-08-26 | 3.58 | $3.73 | 165600 |
| 2022-08-25 | 3.65 | $3.82 | 296600 |
| 2022-08-24 | 3.71 | $3.93 | 160900 |
| 2022-08-23 | 3.76 | $3.91 | 247700 |
| 2022-08-22 | 3.83 | $3.72 | 370100 |
| 2022-08-19 | 3.99 | $3.91 | 234400 |
| 2022-08-18 | 4.13 | $4.02 | 303100 |
| 2022-08-17 | 4.27 | $4.02 | 277700 |
| 2022-08-16 | 4.44 | $4.28 | 516700 |
| 2022-08-15 | 4.57 | $4.13 | 950200 |
| 2022-08-12 | 4.79 | $4.15 | 1.0M |
| 2022-08-11 | 5.04 | $3.72 | 1.5M |
| 2022-08-10 | 5.49 | $3.38 | 1.5M |
| 2022-08-09 | 6.14 | $3.20 | 5.0M |
| 2022-08-08 | 6.98 | $7.52 | 1.7M |
| 2022-08-05 | 6.63 | $7.13 | 449500 |
| 2022-08-04 | 6.30 | $6.55 | 626500 |
| 2022-08-03 | 6.08 | $6.25 | 540200 |
| 2022-08-02 | 5.90 | $6.00 | 579000 |
| 2022-08-01 | 5.74 | $5.49 | 209700 |
| 2022-07-29 | 5.71 | $5.35 | 364400 |
| 2022-07-28 | 5.70 | $5.47 | 141900 |
| 2022-07-27 | 5.63 | $5.41 | 210500 |
| 2022-07-26 | 5.57 | $5.45 | 277600 |
| 2022-07-25 | 5.46 | $5.47 | 176500 |
| 2022-07-22 | 5.32 | $5.42 | 351700 |
| 2022-07-21 | 5.15 | $5.53 | 378300 |
| 2022-07-20 | 4.91 | $5.45 | 1.1M |
| 2022-07-19 | 4.62 | $4.60 | 221600 |
| 2022-07-18 | 4.53 | $4.44 | 342500 |
| 2022-07-15 | 4.47 | $4.61 | 360200 |
| 2022-07-14 | 4.34 | $4.19 | 144500 |
| 2022-07-13 | 4.31 | $4.24 | 195400 |
| 2022-07-12 | 4.24 | $4.19 | 207000 |
| 2022-07-11 | 4.17 | $3.89 | 175500 |
| 2022-07-08 | 4.18 | $4.18 | 157100 |
| 2022-07-07 | 4.09 | $4.08 | 190400 |
| 2022-07-06 | 4.00 | $3.92 | 936700 |
| 2022-07-05 | 3.95 | $4.32 | 511500 |
| 2022-07-01 | 3.75 | $3.83 | 334200 |
| 2022-06-30 | 3.65 | $4.02 | 565100 |
| 2022-06-29 | 3.48 | $3.59 | 154700 |
| 2022-06-28 | 3.39 | $3.56 | 242700 |
| 2022-06-27 | 3.30 | $3.53 | 254600 |
| 2022-06-24 | 3.20 | $3.45 | 4.7M |
| 2022-06-23 | 3.09 | $3.62 | 529900 |
| 2022-06-22 | 2.91 | $3.20 | 400200 |
| 2022-06-21 | 2.83 | $2.99 | 433100 |
| 2022-06-17 | 2.80 | $2.82 | 341500 |
| 2022-06-16 | 2.82 | $2.73 | 430100 |
| 2022-06-15 | 2.87 | $2.88 | 345900 |
| 2022-06-14 | 2.88 | $2.76 | 289800 |
| 2022-06-13 | 2.95 | $2.89 | 325900 |
| 2022-06-10 | 2.98 | $2.94 | 388400 |
| 2022-06-09 | 3.02 | $3.15 | 346600 |
| 2022-06-08 | 2.99 | $3.19 | 426600 |
| 2022-06-07 | 2.95 | $3.05 | 519600 |
| 2022-06-06 | 2.95 | $2.90 | 419600 |
| 2022-06-03 | 3.00 | $3.00 | 364400 |
| 2022-06-02 | 3.03 | $3.00 | 234400 |
| 2022-06-01 | 3.07 | $3.00 | 761900 |
| 2022-05-31 | 3.12 | $3.24 | 365400 |
| 2022-05-27 | 3.12 | $3.10 | 472800 |
| 2022-05-26 | 3.15 | $3.18 | 363900 |
| 2022-05-25 | 3.18 | $3.24 | 312000 |
| 2022-05-24 | 3.20 | $3.25 | 282200 |
| 2022-05-23 | 3.22 | $3.30 | 178700 |
| 2022-05-20 | 3.23 | $3.36 | 309800 |
| 2022-05-19 | 3.24 | $3.49 | 288800 |
| 2022-05-18 | 3.20 | $3.60 | 361000 |
| 2022-05-17 | 3.13 | $3.82 | 419200 |
| 2022-05-16 | 2.98 | $3.61 | 788900 |
| 2022-05-13 | 2.87 | $3.27 | 418300 |
| 2022-05-12 | 2.86 | $2.98 | 401100 |
| 2022-05-11 | 2.94 | $3.04 | 375400 |
| 2022-05-10 | 3.03 | $3.38 | 326300 |
| 2022-05-09 | 3.04 | $3.08 | 343300 |
| 2022-05-06 | 3.16 | $3.34 | 331600 |
| 2022-05-05 | 3.23 | $3.40 | 214400 |
| 2022-05-04 | 3.30 | $3.61 | 280100 |
| 2022-05-03 | 3.34 | $3.49 | 257000 |
| 2022-05-02 | 3.43 | $3.53 | 278200 |
| 2022-04-29 | 3.54 | $3.44 | 295200 |
| 2022-04-28 | 3.70 | $3.53 | 373600 |
| 2022-04-27 | 3.89 | $3.62 | 400100 |
| 2022-04-26 | 4.09 | $3.84 | 314600 |
| 2022-04-25 | 4.28 | $4.06 | 347900 |
| 2022-04-22 | 4.44 | $4.13 | 419400 |
| 2022-04-21 | 4.62 | $4.28 | 609200 |
| 2022-04-20 | 4.80 | $4.59 | 923900 |
| 2022-04-19 | 4.92 | $4.62 | 229700 |
| 2022-04-18 | 5.06 | $4.72 | 224400 |
| 2022-04-14 | 5.21 | $4.96 | 323600 |
| 2022-04-13 | 5.30 | $5.13 | 167200 |
| 2022-04-12 | 5.37 | $4.94 | 232200 |
| 2022-04-11 | 5.50 | $5.01 | 290900 |
| 2022-04-08 | 5.65 | $5.23 | 105100 |
| 2022-04-07 | 5.75 | $5.35 | 240800 |
| 2022-04-06 | 5.83 | $5.54 | 221500 |
| 2022-04-05 | 5.86 | $5.61 | 344200 |
| 2022-04-04 | 5.87 | $5.59 | 237000 |
| 2022-04-01 | 5.89 | $5.58 | 366900 |
| 2022-03-31 | 5.91 | $5.48 | 442200 |
| 2022-03-30 | 5.95 | $5.85 | 891800 |
| 2022-03-29 | 5.88 | $5.54 | 449100 |
| 2022-03-28 | 5.89 | $5.66 | 878700 |
| 2022-03-25 | 5.85 | $6.06 | 371400 |
| 2022-03-24 | 5.67 | $6.24 | 507200 |
| 2022-03-23 | 5.38 | $5.88 | 877900 |
| 2022-03-22 | 5.14 | $5.12 | 284000 |
| 2022-03-21 | 5.08 | $4.95 | 285700 |
| 2022-03-18 | 5.06 | $5.21 | 386800 |
| 2022-03-17 | 4.94 | $4.99 | 324100 |
| 2022-03-16 | 4.87 | $5.03 | 250500 |
| 2022-03-15 | 4.77 | $4.82 | 174000 |
| 2022-03-14 | 4.70 | $4.69 | 214300 |
| 2022-03-11 | 4.66 | $4.85 | 642900 |
| 2022-03-10 | 4.56 | $4.68 | 459300 |
| 2022-03-09 | 4.49 | $4.37 | 390100 |
| 2022-03-08 | 4.50 | $4.21 | 279900 |
| 2022-03-07 | 4.56 | $4.36 | 145200 |
| 2022-03-04 | 4.58 | $4.47 | 210700 |
| 2022-03-03 | 4.57 | $4.74 | 190600 |
| 2022-03-02 | 4.47 | $4.75 | 166200 |
| 2022-03-01 | 4.34 | $4.76 | 393900 |
| 2022-02-28 | 4.18 | $4.88 | 1.1M |
| 2022-02-25 | 3.95 | $4.02 | 92300 |
| 2022-02-24 | 3.94 | $3.94 | 172900 |
| 2022-02-23 | 3.95 | $3.83 | 123100 |
| 2022-02-22 | 4.00 | $3.96 | 126500 |
| 2022-02-18 | 4.03 | $4.03 | 103700 |
| 2022-02-17 | 4.04 | $4.11 | 76200 |
| 2022-02-16 | 4.02 | $4.18 | 75600 |
| 2022-02-15 | 3.98 | $4.12 | 80700 |
| 2022-02-14 | 3.96 | $3.97 | 97300 |
| 2022-02-11 | 3.98 | $3.97 | 117500 |
| 2022-02-10 | 4.01 | $4.14 | 150600 |
| 2022-02-09 | 3.99 | $4.16 | 125900 |
| 2022-02-08 | 3.96 | $4.07 | 75100 |
| 2022-02-07 | 3.96 | $4.09 | 164300 |
| 2022-02-04 | 3.96 | $4.04 | 111200 |
| 2022-02-03 | 3.97 | $3.95 | 165500 |
| 2022-02-02 | 4.02 | $4.11 | 134900 |
| 2022-02-01 | 4.03 | $4.22 | 124700 |
| 2022-01-31 | 4.01 | $4.23 | 121400 |
| 2022-01-28 | 3.99 | $4.07 | 205500 |
| 2022-01-27 | 4.02 | $3.85 | 135500 |
| 2022-01-26 | 4.13 | $3.97 | 171300 |
| 2022-01-25 | 4.22 | $4.14 | 80100 |
| 2022-01-24 | 4.29 | $4.18 | 457900 |
| 2022-01-21 | 4.37 | $4.27 | 264200 |
| 2022-01-20 | 4.43 | $4.24 | 120000 |
| 2022-01-19 | 4.53 | $4.29 | 197800 |
| 2022-01-18 | 4.62 | $4.45 | 169600 |
| 2022-01-14 | 4.69 | $4.63 | 99300 |
| 2022-01-13 | 4.72 | $4.58 | 121100 |
| 2022-01-12 | 4.77 | $4.75 | 140600 |
| 2022-01-11 | 4.78 | $4.87 | 113200 |
| 2022-01-10 | 4.75 | $4.83 | 185400 |
| 2022-01-07 | 4.73 | $4.85 | 110400 |
| 2022-01-06 | 4.70 | $4.79 | 125100 |
| 2022-01-05 | 4.69 | $4.73 | 134400 |
| 2022-01-04 | 4.69 | $4.81 | 171400 |
| 2022-01-03 | 4.66 | $4.85 | 149100 |
| 2021-12-31 | 4.62 | $4.55 | 254700 |
| 2021-12-30 | 4.67 | $4.72 | 283000 |
| 2021-12-29 | 4.68 | $4.47 | 335700 |
| 2021-12-28 | 4.77 | $4.65 | 145700 |
| 2021-12-27 | 4.82 | $4.82 | 135500 |
| 2021-12-23 | 4.83 | $4.98 | 180200 |
| 2021-12-22 | 4.79 | $4.90 | 243500 |
| 2021-12-21 | 4.78 | $4.77 | 168600 |
| 2021-12-20 | 4.80 | $4.76 | 164900 |
| 2021-12-17 | 4.83 | $4.74 | 267000 |
| 2021-12-16 | 4.87 | $4.89 | 201400 |
| 2021-12-15 | 4.88 | $4.91 | 235300 |
| 2021-12-14 | 4.89 | $4.84 | 232900 |
| 2021-12-13 | 4.92 | $4.99 | 153400 |
| 2021-12-10 | 4.91 | $4.98 | 148900 |
| 2021-12-09 | 4.90 | $4.97 | 128700 |
| 2021-12-08 | 4.89 | $5.12 | 166500 |
| 2021-12-07 | 4.84 | $4.93 | 159600 |
| 2021-12-06 | 4.83 | $4.63 | 321600 |
| 2021-12-03 | 4.92 | $4.73 | 231600 |
| 2021-12-02 | 5.01 | $4.99 | 145000 |
| 2021-12-01 | 5.02 | $4.89 | 159500 |
| 2021-11-30 | 5.08 | $4.98 | 143600 |
| 2021-11-29 | 5.11 | $4.91 | 314600 |
| 2021-11-26 | 5.18 | $5.07 | 126400 |
| 2021-11-24 | 5.21 | $5.22 | 92700 |
| 2021-11-23 | 5.20 | $5.12 | 155700 |
| 2021-11-22 | 5.22 | $5.20 | 258400 |
| 2021-11-19 | 5.22 | $5.13 | 208400 |
| 2021-11-18 | 5.23 | $4.95 | 239800 |
| 2021-11-17 | 5.31 | $5.07 | 101900 |
| 2021-11-16 | 5.37 | $5.20 | 143300 |
| 2021-11-15 | 5.39 | $5.20 | 163900 |
| 2021-11-12 | 5.41 | $5.27 | 249100 |
| 2021-11-11 | 5.42 | $5.28 | 156100 |
| 2021-11-10 | 5.42 | $5.31 | 337200 |
| 2021-11-09 | 5.41 | $5.23 | 189100 |
| 2021-11-08 | 5.42 | $5.29 | 115100 |
| 2021-11-05 | 5.41 | $5.43 | 143900 |
| 2021-11-04 | 5.35 | $5.26 | 125000 |
| 2021-11-03 | 5.33 | $5.42 | 265300 |
| 2021-11-02 | 5.24 | $5.51 | 409700 |
| 2021-11-01 | 5.11 | $5.56 | 908600 |
| 2021-10-29 | 4.94 | $4.86 | 322400 |
| 2021-10-28 | 4.94 | $4.98 | 193800 |
| 2021-10-27 | 4.91 | $4.94 | 261900 |
| 2021-10-26 | 4.88 | $4.79 | 285000 |
| 2021-10-25 | 4.89 | $4.92 | 317200 |
| 2021-10-22 | 4.87 | $4.75 | 194700 |
| 2021-10-21 | 4.89 | $4.89 | 114100 |
| 2021-10-20 | 4.87 | $4.76 | 166400 |
| 2021-10-19 | 4.89 | $4.87 | 111600 |
| 2021-10-18 | 4.88 | $4.81 | 189400 |
| 2021-10-15 | 4.89 | $4.95 | 143100 |
| 2021-10-14 | 4.86 | $4.98 | 171100 |
| 2021-10-13 | 4.80 | $4.85 | 101000 |
| 2021-10-12 | 4.78 | $4.88 | 154900 |
| 2021-10-11 | 4.74 | $4.88 | 70300 |
| 2021-10-08 | 4.70 | $4.87 | 126900 |
| 2021-10-07 | 4.65 | $4.84 | 141400 |
| 2021-10-06 | 4.61 | $4.86 | 238800 |
| 2021-10-05 | 4.55 | $4.57 | 239200 |
| 2021-10-04 | 4.57 | $4.82 | 118100 |
| 2021-10-01 | 4.52 | $4.79 | 387200 |
| 2021-09-30 | 4.48 | $4.65 | 171100 |
| 2021-09-29 | 4.47 | $4.66 | 226400 |
| 2021-09-28 | 4.47 | $4.72 | 104200 |
| 2021-09-27 | 4.45 | $4.76 | 164400 |
| 2021-09-24 | 4.42 | $4.66 | 101500 |
| 2021-09-23 | 4.42 | $4.74 | 199900 |
| 2021-09-22 | 4.40 | $4.66 | 152400 |
| 2021-09-21 | 4.41 | $4.61 | 115700 |
| 2021-09-20 | 4.45 | $4.50 | 219600 |
| 2021-09-17 | 4.54 | $4.67 | 261100 |
| 2021-09-16 | 4.60 | $4.68 | 122600 |
| 2021-09-15 | 4.68 | $4.62 | 188600 |
| 2021-09-14 | 4.81 | $4.46 | 288300 |
| 2021-09-13 | 5.02 | $4.66 | 191500 |
| 2021-09-10 | 5.22 | $4.63 | 285400 |
| 2021-09-09 | 5.47 | $4.69 | 531300 |
| 2021-09-08 | 5.77 | $4.86 | 708400 |
| 2021-09-07 | 6.09 | $5.01 | 2.2M |
| 2021-09-03 | 6.42 | $6.46 | 110600 |
| 2021-09-02 | 6.37 | $6.34 | 134100 |
| 2021-09-01 | 6.34 | $6.43 | 111800 |
| 2021-08-31 | 6.28 | $6.46 | 171300 |
| 2021-08-30 | 6.19 | $6.23 | 118600 |
| 2021-08-27 | 6.15 | $6.29 | 119600 |
| 2021-08-26 | 6.09 | $6.05 | 110800 |
| 2021-08-25 | 6.09 | $6.28 | 101100 |
| 2021-08-24 | 6.02 | $6.36 | 107600 |
| 2021-08-23 | 5.90 | $6.12 | 137900 |
| 2021-08-20 | 5.84 | $5.87 | 188300 |
| 2021-08-19 | 5.85 | $5.59 | 242500 |
| 2021-08-18 | 5.94 | $5.88 | 120600 |
| 2021-08-17 | 5.97 | $6.16 | 233700 |
| 2021-08-16 | 5.92 | $5.99 | 283900 |
| 2021-08-13 | 5.92 | $6.33 | 435100 |
| 2021-08-12 | 5.81 | $5.95 | 165800 |
| 2021-08-11 | 5.80 | $5.91 | 169800 |
| 2021-08-10 | 5.80 | $5.95 | 191100 |
| 2021-08-09 | 5.80 | $6.02 | 235300 |
| 2021-08-06 | 5.78 | $6.01 | 339000 |
| 2021-08-05 | 5.76 | $5.98 | 315000 |
| 2021-08-04 | 5.75 | $5.77 | 208000 |
| 2021-08-03 | 5.81 | $5.90 | 184000 |
| 2021-08-02 | 5.85 | $6.01 | 122800 |
| 2021-07-30 | 5.87 | $5.81 | 180200 |
| 2021-07-29 | 5.96 | $5.97 | 136300 |
| 2021-07-28 | 6.03 | $6.25 | 206500 |
| 2021-07-27 | 6.04 | $6.10 | 190400 |
| 2021-07-26 | 6.09 | $6.08 | 333800 |
| 2021-07-23 | 6.17 | $6.14 | 296200 |
| 2021-07-22 | 6.26 | $6.42 | 84900 |
| 2021-07-21 | 6.28 | $6.62 | 206600 |
| 2021-07-20 | 6.26 | $6.43 | 244400 |
| 2021-07-19 | 6.29 | $6.30 | 312600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.61
2026-07-15
Close Price
$8.42
Vol: 648439
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.67
Average
49.97
Maximum
90.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.61 | $8.42 | 648439 |
| 2026-07-14 | 49.41 | $8.27 | 806842 |
| 2026-07-13 | 50.13 | $8.32 | 886189 |
| 2026-07-10 | 51.27 | $8.40 | 808448 |
| 2026-07-09 | 55.29 | $8.67 | 811522 |
| 2026-07-08 | 57.84 | $8.83 | 824494 |
| 2026-07-07 | 58.48 | $8.87 | 841645 |
| 2026-07-06 | 57.59 | $8.79 | 1.2M |
| 2026-07-02 | 57.15 | $8.75 | 1.0M |
| 2026-07-01 | 53.99 | $8.47 | 1.3M |
| 2026-06-30 | 45.55 | $7.85 | 1.4M |
| 2026-06-29 | 42.13 | $7.64 | 1.3M |
| 2026-06-26 | 44.81 | $7.85 | 4.6M |
| 2026-06-25 | 42.67 | $7.72 | 3.0M |
| 2026-06-24 | 52.65 | $8.39 | 1.4M |
| 2026-06-23 | 56.59 | $8.60 | 1.3M |
| 2026-06-22 | 61.15 | $8.82 | 2.0M |
| 2026-06-18 | 59.01 | $8.67 | 2.5M |
| 2026-06-17 | 59.01 | $8.67 | 1.2M |
| 2026-06-16 | 58.87 | $8.66 | 847801 |
| 2026-06-15 | 57.94 | $8.59 | 1.4M |
| 2026-06-12 | 60.74 | $8.74 | 969813 |
| 2026-06-11 | 65.11 | $8.96 | 1.2M |
| 2026-06-10 | 62.92 | $8.77 | 1.3M |
| 2026-06-09 | 61.47 | $8.65 | 1.4M |
| 2026-06-08 | 60.11 | $8.54 | 1.8M |
| 2026-06-05 | 57.79 | $8.36 | 906200 |
| 2026-06-04 | 61.17 | $8.54 | 1.4M |
| 2026-06-03 | 57.07 | $8.23 | 835955 |
| 2026-06-02 | 56.22 | $8.17 | 964200 |
| 2026-06-01 | 61.62 | $8.45 | 1.2M |
| 2026-05-29 | 61.50 | $8.44 | 1.0M |
| 2026-05-28 | 61.26 | $8.42 | 1.3M |
| 2026-05-27 | 61.99 | $8.46 | 1.1M |
| 2026-05-26 | 59.81 | $8.27 | 1.3M |
| 2026-05-22 | 56.16 | $7.98 | 826229 |
| 2026-05-21 | 57.53 | $8.06 | 1.4M |
| 2026-05-20 | 55.87 | $7.93 | 1.4M |
| 2026-05-19 | 54.44 | $7.82 | 1.7M |
| 2026-05-18 | 55.85 | $7.91 | 2.0M |
| 2026-05-15 | 51.03 | $7.55 | 2.8M |
| 2026-05-14 | 57.30 | $7.93 | 4.3M |
| 2026-05-13 | 50.80 | $7.50 | 1.1M |
| 2026-05-12 | 50.97 | $7.51 | 1.2M |
| 2026-05-11 | 53.55 | $7.66 | 1.1M |
| 2026-05-08 | 58.40 | $7.92 | 858922 |
| 2026-05-07 | 58.40 | $7.92 | 893200 |
| 2026-05-06 | 60.89 | $8.05 | 1.2M |
| 2026-05-05 | 56.56 | $7.73 | 850300 |
| 2026-05-04 | 59.91 | $7.90 | 1.1M |
| 2026-05-01 | 58.39 | $7.79 | 735949 |
| 2026-04-30 | 55.49 | $7.59 | 636483 |
| 2026-04-29 | 53.80 | $7.48 | 1.0M |
| 2026-04-28 | 55.44 | $7.57 | 1.2M |
| 2026-04-27 | 60.26 | $7.82 | 1.7M |
| 2026-04-24 | 54.20 | $7.42 | 657000 |
| 2026-04-23 | 52.66 | $7.33 | 755147 |
| 2026-04-22 | 55.84 | $7.49 | 882639 |
| 2026-04-21 | 54.03 | $7.38 | 798920 |
| 2026-04-20 | 58.14 | $7.58 | 1.0M |
| 2026-04-17 | 55.05 | $7.39 | 1.3M |
| 2026-04-16 | 50.28 | $7.13 | 868598 |
| 2026-04-15 | 52.31 | $7.23 | 1.1M |
| 2026-04-14 | 53.75 | $7.30 | 1.2M |
| 2026-04-13 | 54.16 | $7.32 | 906736 |
| 2026-04-10 | 52.80 | $7.24 | 636800 |
| 2026-04-09 | 55.12 | $7.36 | 723307 |
| 2026-04-08 | 53.00 | $7.23 | 883100 |
| 2026-04-07 | 52.00 | $7.17 | 897536 |
| 2026-04-06 | 50.51 | $7.08 | 825759 |
| 2026-04-02 | 50.02 | $7.05 | 1.7M |
| 2026-04-01 | 49.54 | $7.02 | 1.2M |
| 2026-03-31 | 45.78 | $6.79 | 1.2M |
| 2026-03-30 | 41.83 | $6.57 | 1.3M |
| 2026-03-27 | 43.75 | $6.71 | 1.5M |
| 2026-03-26 | 43.58 | $6.70 | 1.2M |
| 2026-03-25 | 42.02 | $6.61 | 918122 |
| 2026-03-24 | 39.38 | $6.46 | 1.3M |
| 2026-03-23 | 38.67 | $6.42 | 1.4M |
| 2026-03-20 | 35.64 | $6.25 | 2.0M |
| 2026-03-19 | 36.14 | $6.30 | 1.3M |
| 2026-03-18 | 36.83 | $6.37 | 1.3M |
| 2026-03-17 | 37.70 | $6.46 | 1.4M |
| 2026-03-16 | 38.47 | $6.54 | 1.2M |
| 2026-03-13 | 37.10 | $6.45 | 1.9M |
| 2026-03-12 | 36.34 | $6.40 | 1.4M |
| 2026-03-11 | 38.91 | $6.69 | 1.4M |
| 2026-03-10 | 39.18 | $6.72 | 1.8M |
| 2026-03-09 | 36.95 | $6.56 | 2.7M |
| 2026-03-06 | 35.55 | $6.46 | 2.6M |
| 2026-03-05 | 33.29 | $6.30 | 4.2M |
| 2026-03-04 | 40.13 | $7.12 | 1.3M |
| 2026-03-03 | 36.98 | $6.91 | 1.6M |
| 2026-03-02 | 39.82 | $7.21 | 1.2M |
| 2026-02-27 | 38.63 | $7.13 | 1.4M |
| 2026-02-26 | 40.74 | $7.35 | 1.0M |
| 2026-02-25 | 40.17 | $7.31 | 681190 |
| 2026-02-24 | 36.73 | $7.07 | 969846 |
| 2026-02-23 | 35.86 | $7.01 | 1.2M |
| 2026-02-20 | 36.02 | $7.03 | 2.1M |
| 2026-02-19 | 36.40 | $7.08 | 1.2M |
| 2026-02-18 | 37.07 | $7.17 | 1.2M |
| 2026-02-17 | 37.36 | $7.21 | 1.4M |
| 2026-02-13 | 38.28 | $7.34 | 1.8M |
| 2026-02-12 | 38.42 | $7.36 | 1.3M |
| 2026-02-11 | 38.89 | $7.43 | 2.7M |
| 2026-02-10 | 40.65 | $7.69 | 1.9M |
| 2026-02-09 | 39.55 | $7.58 | 1.3M |
| 2026-02-06 | 40.26 | $7.69 | 1.6M |
| 2026-02-05 | 36.95 | $7.35 | 1.8M |
| 2026-02-04 | 39.98 | $7.84 | 2.2M |
| 2026-02-03 | 41.84 | $8.12 | 1.6M |
| 2026-02-02 | 42.17 | $8.17 | 3.5M |
| 2026-01-30 | 38.35 | $7.76 | 2.4M |
| 2026-01-29 | 39.94 | $8.02 | 2.9M |
| 2026-01-28 | 37.38 | $7.75 | 1.9M |
| 2026-01-27 | 37.38 | $7.75 | 2.6M |
| 2026-01-26 | 37.43 | $7.76 | 2.9M |
| 2026-01-23 | 32.97 | $7.27 | 2.5M |
| 2026-01-22 | 33.77 | $7.44 | 2.7M |
| 2026-01-21 | 32.77 | $7.33 | 2.8M |
| 2026-01-20 | 28.61 | $6.88 | 2.3M |
| 2026-01-16 | 27.67 | $6.78 | 2.9M |
| 2026-01-15 | 28.49 | $7.01 | 3.3M |
| 2026-01-14 | 28.78 | $7.09 | 3.5M |
| 2026-01-13 | 28.52 | $7.06 | 2.8M |
| 2026-01-12 | 28.81 | $7.15 | 5.3M |
| 2026-01-09 | 30.39 | $7.63 | 8.3M |
| 2026-01-08 | 29.47 | $7.51 | 23.7M |
| 2026-01-07 | 47.64 | $11.17 | 2.5M |
| 2026-01-06 | 48.33 | $11.26 | 4.1M |
| 2026-01-05 | 56.42 | $12.19 | 2.3M |
| 2026-01-02 | 56.20 | $12.16 | 2.2M |
| 2025-12-31 | 52.05 | $11.63 | 3.6M |
| 2025-12-30 | 60.83 | $12.48 | 2.3M |
| 2025-12-29 | 63.84 | $12.73 | 2.2M |
| 2025-12-26 | 62.42 | $12.53 | 2.0M |
| 2025-12-24 | 59.89 | $12.19 | 957700 |
| 2025-12-23 | 58.24 | $11.98 | 1.7M |
| 2025-12-22 | 63.05 | $12.39 | 1.8M |
| 2025-12-19 | 60.24 | $12.02 | 3.7M |
| 2025-12-18 | 59.44 | $11.92 | 2.8M |
| 2025-12-17 | 55.48 | $11.45 | 2.3M |
| 2025-12-16 | 55.39 | $11.44 | 2.1M |
| 2025-12-15 | 54.45 | $11.33 | 3.2M |
| 2025-12-12 | 56.08 | $11.49 | 3.6M |
| 2025-12-11 | 58.71 | $11.74 | 4.1M |
| 2025-12-10 | 56.63 | $11.47 | 3.6M |
| 2025-12-09 | 58.17 | $11.62 | 5.8M |
| 2025-12-08 | 55.40 | $11.26 | 3.0M |
| 2025-12-05 | 49.16 | $10.56 | 1.6M |
| 2025-12-04 | 49.91 | $10.64 | 2.5M |
| 2025-12-03 | 46.80 | $10.32 | 2.2M |
| 2025-12-02 | 40.90 | $9.78 | 2.5M |
| 2025-12-01 | 40.98 | $9.79 | 1.9M |
| 2025-11-28 | 41.13 | $9.81 | 988200 |
| 2025-11-26 | 39.42 | $9.65 | 2.2M |
| 2025-11-25 | 36.68 | $9.40 | 3.2M |
| 2025-11-24 | 39.53 | $9.82 | 3.1M |
| 2025-11-21 | 38.01 | $9.68 | 2.5M |
| 2025-11-20 | 38.27 | $9.72 | 3.1M |
| 2025-11-19 | 40.32 | $10.03 | 2.1M |
| 2025-11-18 | 40.58 | $10.07 | 2.0M |
| 2025-11-17 | 39.73 | $9.98 | 5.6M |
| 2025-11-14 | 49.08 | $11.24 | 3.1M |
| 2025-11-13 | 48.81 | $11.21 | 6.0M |
| 2025-11-12 | 50.61 | $11.42 | 9.4M |
| 2025-11-11 | 48.63 | $11.19 | 2.4M |
| 2025-11-10 | 47.69 | $11.08 | 2.9M |
| 2025-11-07 | 44.87 | $10.76 | 1.8M |
| 2025-11-06 | 45.02 | $10.78 | 2.1M |
| 2025-11-05 | 47.78 | $11.16 | 1.9M |
| 2025-11-04 | 49.76 | $11.42 | 3.2M |
| 2025-11-03 | 50.69 | $11.54 | 2.8M |
| 2025-10-31 | 47.53 | $11.13 | 2.2M |
| 2025-10-30 | 51.26 | $11.62 | 2.2M |
| 2025-10-29 | 48.84 | $11.31 | 3.3M |
| 2025-10-28 | 47.49 | $11.14 | 2.6M |
| 2025-10-27 | 46.78 | $11.05 | 1.6M |
| 2025-10-24 | 47.59 | $11.17 | 1.8M |
| 2025-10-23 | 48.53 | $11.31 | 1.5M |
| 2025-10-22 | 47.76 | $11.20 | 2.3M |
| 2025-10-21 | 50.70 | $11.65 | 3.3M |
| 2025-10-20 | 54.28 | $12.16 | 8.1M |
| 2025-10-17 | 38.13 | $10.18 | 1.9M |
| 2025-10-16 | 37.07 | $10.08 | 2.3M |
| 2025-10-15 | 40.59 | $10.61 | 1.7M |
| 2025-10-14 | 39.87 | $10.54 | 1.5M |
| 2025-10-13 | 40.14 | $10.58 | 1.9M |
| 2025-10-10 | 41.10 | $10.73 | 1.9M |
| 2025-10-09 | 42.87 | $11.00 | 1.5M |
| 2025-10-08 | 44.69 | $11.27 | 1.6M |
| 2025-10-07 | 43.16 | $11.09 | 2.1M |
| 2025-10-06 | 46.34 | $11.56 | 2.1M |
| 2025-10-03 | 44.52 | $11.34 | 2.1M |
| 2025-10-02 | 42.06 | $11.05 | 1.8M |
| 2025-10-01 | 42.06 | $11.05 | 4.0M |
| 2025-09-30 | 45.72 | $11.63 | 1.9M |
| 2025-09-29 | 47.20 | $11.85 | 2.6M |
| 2025-09-26 | 42.81 | $11.30 | 1.9M |
| 2025-09-25 | 41.29 | $11.12 | 1.8M |
| 2025-09-24 | 41.99 | $11.24 | 2.7M |
| 2025-09-23 | 43.16 | $11.44 | 3.2M |
| 2025-09-22 | 41.86 | $11.27 | 2.8M |
| 2025-09-19 | 41.33 | $11.20 | 4.6M |
| 2025-09-18 | 43.98 | $11.69 | 3.1M |
| 2025-09-17 | 39.70 | $11.12 | 4.0M |
| 2025-09-16 | 42.23 | $11.59 | 3.6M |
| 2025-09-15 | 48.90 | $12.65 | 2.3M |
| 2025-09-12 | 50.99 | $12.94 | 1.7M |
| 2025-09-11 | 52.09 | $13.09 | 2.6M |
| 2025-09-10 | 50.05 | $12.79 | 3.3M |
| 2025-09-09 | 51.72 | $13.03 | 5.0M |
| 2025-09-08 | 49.86 | $12.75 | 4.5M |
| 2025-09-05 | 47.46 | $12.40 | 4.7M |
| 2025-09-04 | 50.07 | $12.80 | 4.9M |
| 2025-09-03 | 56.71 | $13.70 | 4.4M |
| 2025-09-02 | 65.31 | $14.64 | 26.9M |
| 2025-08-29 | 67.27 | $14.83 | 2.7M |
| 2025-08-28 | 64.73 | $14.35 | 4.2M |
| 2025-08-27 | 63.56 | $14.14 | 3.7M |
| 2025-08-26 | 62.71 | $13.99 | 2.6M |
| 2025-08-25 | 61.24 | $13.73 | 2.0M |
| 2025-08-22 | 61.01 | $13.69 | 3.5M |
| 2025-08-21 | 60.30 | $13.56 | 2.9M |
| 2025-08-20 | 60.09 | $13.52 | 4.5M |
| 2025-08-19 | 57.59 | $13.06 | 2.6M |
| 2025-08-18 | 57.89 | $13.10 | 2.5M |
| 2025-08-15 | 56.99 | $12.93 | 2.5M |
| 2025-08-14 | 55.28 | $12.61 | 2.3M |
| 2025-08-13 | 52.30 | $12.08 | 3.3M |
| 2025-08-12 | 48.74 | $11.50 | 4.3M |
| 2025-08-11 | 37.90 | $10.07 | 4.1M |
| 2025-08-08 | 39.34 | $10.33 | 8.5M |
| 2025-08-07 | 42.14 | $10.81 | 14.0M |
| 2025-08-06 | 50.21 | $11.95 | 883300 |
| 2025-08-05 | 51.11 | $12.06 | 1.2M |
| 2025-08-04 | 53.68 | $12.37 | 1.8M |
| 2025-08-01 | 47.81 | $11.64 | 1.6M |
| 2025-07-31 | 48.05 | $11.67 | 1.3M |
| 2025-07-30 | 46.96 | $11.54 | 1.8M |
| 2025-07-29 | 47.69 | $11.64 | 1.5M |
| 2025-07-28 | 50.20 | $11.98 | 2.2M |
| 2025-07-25 | 46.33 | $11.49 | 1.8M |
| 2025-07-24 | 46.40 | $11.50 | 2.6M |
| 2025-07-23 | 47.22 | $11.62 | 7.2M |
| 2025-07-22 | 42.77 | $11.06 | 1.8M |
| 2025-07-21 | 41.78 | $10.94 | 1.1M |
| 2025-07-18 | 41.13 | $10.86 | 1.4M |
| 2025-07-17 | 42.31 | $11.07 | 1.3M |
| 2025-07-16 | 42.64 | $11.13 | 1.6M |
| 2025-07-15 | 43.94 | $11.37 | 1.3M |
| 2025-07-14 | 43.88 | $11.36 | 1.3M |
| 2025-07-11 | 42.95 | $11.22 | 1.3M |
| 2025-07-10 | 45.44 | $11.71 | 1.5M |
| 2025-07-09 | 43.14 | $11.35 | 1.1M |
| 2025-07-08 | 42.70 | $11.28 | 1.2M |
| 2025-07-07 | 43.34 | $11.42 | 1.6M |
| 2025-07-03 | 44.25 | $11.62 | 1.1M |
| 2025-07-02 | 44.08 | $11.59 | 2.0M |
| 2025-07-01 | 44.93 | $11.79 | 2.9M |
| 2025-06-30 | 47.23 | $12.32 | 3.0M |
| 2025-06-27 | 48.02 | $12.50 | 9.9M |
| 2025-06-26 | 61.36 | $14.96 | 1.3M |
| 2025-06-25 | 61.43 | $14.97 | 1.4M |
| 2025-06-24 | 66.52 | $15.72 | 2.5M |
| 2025-06-23 | 72.96 | $16.56 | 7.1M |
| 2025-06-20 | 60.07 | $13.61 | 1.7M |
| 2025-06-18 | 59.89 | $13.58 | 1.3M |
| 2025-06-17 | 63.22 | $13.94 | 1.1M |
| 2025-06-16 | 67.17 | $14.34 | 927122 |
| 2025-06-13 | 69.43 | $14.56 | 1.2M |
| 2025-06-12 | 72.60 | $14.86 | 1.3M |
| 2025-06-11 | 71.49 | $14.59 | 2.0M |
| 2025-06-10 | 74.69 | $14.89 | 3.3M |
| 2025-06-09 | 72.59 | $14.35 | 1.8M |
| 2025-06-06 | 71.03 | $13.98 | 2.5M |
| 2025-06-05 | 67.17 | $13.18 | 2.5M |
| 2025-06-04 | 62.43 | $12.38 | 934911 |
| 2025-06-03 | 65.00 | $12.61 | 797923 |
| 2025-06-02 | 66.01 | $12.70 | 1.3M |
| 2025-05-30 | 62.57 | $12.14 | 1.2M |
| 2025-05-29 | 63.44 | $12.22 | 1.1M |
| 2025-05-28 | 65.72 | $12.43 | 728745 |
| 2025-05-27 | 66.80 | $12.53 | 1.6M |
| 2025-05-23 | 65.89 | $12.36 | 520400 |
| 2025-05-22 | 65.36 | $12.26 | 876736 |
| 2025-05-21 | 65.66 | $12.29 | 1.5M |
| 2025-05-20 | 70.95 | $12.82 | 1.1M |
| 2025-05-19 | 70.65 | $12.75 | 1.5M |
| 2025-05-16 | 68.61 | $12.28 | 1.4M |
| 2025-05-15 | 65.76 | $11.69 | 890415 |
| 2025-05-14 | 65.40 | $11.62 | 888900 |
| 2025-05-13 | 65.50 | $11.63 | 1.1M |
| 2025-05-12 | 67.57 | $11.86 | 1.9M |
| 2025-05-09 | 66.70 | $11.66 | 4.6M |
| 2025-05-08 | 70.00 | $12.03 | 8.1M |
| 2025-05-07 | 68.61 | $11.68 | 7.1M |
| 2025-05-06 | 66.40 | $11.16 | 4.2M |
| 2025-05-05 | 53.72 | $9.03 | 1.9M |
| 2025-05-02 | 57.08 | $9.38 | 1.5M |
| 2025-05-01 | 59.82 | $9.65 | 1.7M |
| 2025-04-30 | 56.43 | $9.19 | 1.2M |
| 2025-04-29 | 55.90 | $9.12 | 664851 |
| 2025-04-28 | 55.45 | $9.06 | 867900 |
| 2025-04-25 | 55.81 | $9.10 | 1.4M |
| 2025-04-24 | 56.24 | $9.15 | 1.0M |
| 2025-04-23 | 51.21 | $8.45 | 1.2M |
| 2025-04-22 | 51.61 | $8.50 | 1.9M |
| 2025-04-21 | 48.87 | $8.14 | 1.1M |
| 2025-04-17 | 44.99 | $7.67 | 2.0M |
| 2025-04-16 | 43.70 | $7.52 | 1.1M |
| 2025-04-15 | 42.68 | $7.40 | 1.6M |
| 2025-04-14 | 40.36 | $7.13 | 1.1M |
| 2025-04-11 | 38.43 | $6.91 | 727614 |
| 2025-04-10 | 37.82 | $6.84 | 1.1M |
| 2025-04-09 | 38.65 | $7.00 | 2.1M |
| 2025-04-08 | 36.93 | $6.79 | 4.2M |
| 2025-04-07 | 30.58 | $6.07 | 1.6M |
| 2025-04-04 | 28.59 | $5.86 | 1.2M |
| 2025-04-03 | 29.51 | $6.10 | 977406 |
| 2025-04-02 | 30.28 | $6.30 | 1.2M |
| 2025-04-01 | 28.23 | $6.07 | 1.2M |
| 2025-03-31 | 28.54 | $6.16 | 2.4M |
| 2025-03-28 | 30.61 | $6.74 | 2.2M |
| 2025-03-27 | 30.36 | $6.71 | 3.0M |
| 2025-03-26 | 31.99 | $7.16 | 3.0M |
| 2025-03-25 | 32.66 | $7.34 | 18.8M |
| 2025-03-24 | 52.40 | $10.77 | 1.2M |
| 2025-03-21 | 53.66 | $10.91 | 1.1M |
| 2025-03-20 | 53.28 | $10.86 | 875570 |
| 2025-03-19 | 54.21 | $10.97 | 799800 |
| 2025-03-18 | 50.15 | $10.43 | 826732 |
| 2025-03-17 | 50.46 | $10.47 | 537303 |
| 2025-03-14 | 50.46 | $10.47 | 404300 |
| 2025-03-13 | 49.82 | $10.38 | 662100 |
| 2025-03-12 | 54.18 | $10.97 | 710532 |
| 2025-03-11 | 51.59 | $10.59 | 944537 |
| 2025-03-10 | 52.63 | $10.73 | 938006 |
| 2025-03-07 | 52.50 | $10.71 | 1.6M |
| 2025-03-06 | 43.51 | $9.49 | 579300 |
| 2025-03-05 | 47.88 | $10.11 | 502864 |
| 2025-03-04 | 45.71 | $9.85 | 640100 |
| 2025-03-03 | 43.47 | $9.59 | 682694 |
| 2025-02-28 | 49.18 | $10.36 | 1.6M |
| 2025-02-27 | 48.26 | $10.25 | 612816 |
| 2025-02-26 | 50.56 | $10.54 | 601448 |
| 2025-02-25 | 48.55 | $10.29 | 663013 |
| 2025-02-24 | 46.99 | $10.10 | 747000 |
| 2025-02-21 | 47.21 | $10.13 | 863941 |
| 2025-02-20 | 52.42 | $10.82 | 797500 |
| 2025-02-19 | 55.46 | $11.18 | 1.4M |
| 2025-02-18 | 51.37 | $10.63 | 612400 |
| 2025-02-14 | 50.19 | $10.48 | 430595 |
| 2025-02-13 | 49.88 | $10.44 | 518400 |
| 2025-02-12 | 46.40 | $10.00 | 561433 |
| 2025-02-11 | 46.75 | $10.05 | 576590 |
| 2025-02-10 | 48.42 | $10.29 | 482466 |
| 2025-02-07 | 47.45 | $10.16 | 573717 |
| 2025-02-06 | 49.76 | $10.50 | 724814 |
| 2025-02-05 | 51.01 | $10.68 | 530851 |
| 2025-02-04 | 49.68 | $10.48 | 812930 |
| 2025-02-03 | 45.29 | $9.86 | 1.1M |
| 2025-01-31 | 47.92 | $10.27 | 1.4M |
| 2025-01-30 | 52.89 | $10.97 | 922989 |
| 2025-01-29 | 55.38 | $11.29 | 1.5M |
| 2025-01-28 | 63.06 | $12.16 | 1.6M |
| 2025-01-27 | 65.24 | $12.38 | 1.6M |
| 2025-01-24 | 65.63 | $12.42 | 1.0M |
| 2025-01-23 | 65.03 | $12.30 | 1.1M |
| 2025-01-22 | 65.03 | $12.30 | 835182 |
| 2025-01-21 | 66.69 | $12.49 | 1.2M |
| 2025-01-17 | 65.27 | $12.17 | 1.7M |
| 2025-01-16 | 70.81 | $12.79 | 1.7M |
| 2025-01-15 | 66.99 | $11.90 | 1.2M |
| 2025-01-14 | 63.53 | $11.22 | 882908 |
| 2025-01-13 | 62.99 | $11.12 | 1.5M |
| 2025-01-10 | 63.62 | $11.19 | 1.9M |
| 2025-01-08 | 61.64 | $10.81 | 2.4M |
| 2025-01-07 | 58.79 | $10.30 | 5.7M |
| 2025-01-06 | 38.66 | $7.93 | 496341 |
| 2025-01-03 | 40.65 | $8.18 | 445096 |
| 2025-01-02 | 40.97 | $8.22 | 694785 |
| 2024-12-31 | 39.62 | $8.10 | 1.2M |
| 2024-12-30 | 39.62 | $8.10 | 712917 |
| 2024-12-27 | 40.38 | $8.21 | 474722 |
| 2024-12-26 | 42.44 | $8.50 | 408311 |
| 2024-12-24 | 40.76 | $8.33 | 230520 |
| 2024-12-23 | 41.37 | $8.42 | 633201 |
| 2024-12-20 | 42.37 | $8.57 | 2.5M |
| 2024-12-19 | 44.41 | $8.87 | 1.1M |
| 2024-12-18 | 37.22 | $8.12 | 711946 |
| 2024-12-17 | 39.98 | $8.54 | 685860 |
| 2024-12-16 | 37.58 | $8.31 | 1.4M |
| 2024-12-13 | 38.01 | $8.38 | 860200 |
| 2024-12-12 | 40.52 | $8.77 | 918418 |
| 2024-12-11 | 46.16 | $9.53 | 778500 |
| 2024-12-10 | 42.67 | $9.18 | 1.9M |
| 2024-12-09 | 43.99 | $9.35 | 840538 |
| 2024-12-06 | 45.15 | $9.50 | 565205 |
| 2024-12-05 | 46.72 | $9.70 | 513844 |
| 2024-12-04 | 46.55 | $9.68 | 569259 |
| 2024-12-03 | 47.83 | $9.85 | 771903 |
| 2024-12-02 | 48.20 | $9.90 | 886947 |
| 2024-11-29 | 47.89 | $9.86 | 323400 |
| 2024-11-27 | 48.71 | $9.98 | 727700 |
| 2024-11-26 | 47.28 | $9.78 | 1.2M |
| 2024-11-25 | 48.37 | $9.95 | 857200 |
| 2024-11-22 | 48.43 | $9.96 | 880100 |
| 2024-11-21 | 50.74 | $10.33 | 688977 |
| 2024-11-20 | 53.41 | $10.74 | 2.1M |
| 2024-11-19 | 55.65 | $11.07 | 770726 |
| 2024-11-18 | 54.78 | $10.91 | 1.0M |
| 2024-11-15 | 51.48 | $10.33 | 1.2M |
| 2024-11-14 | 55.96 | $11.00 | 1.3M |
| 2024-11-13 | 58.48 | $11.35 | 943400 |
| 2024-11-12 | 60.86 | $11.67 | 952545 |
| 2024-11-11 | 63.71 | $12.04 | 1.1M |
| 2024-11-08 | 61.68 | $11.60 | 1.5M |
| 2024-11-07 | 56.61 | $10.63 | 1.0M |
| 2024-11-06 | 54.79 | $10.32 | 1.1M |
| 2024-11-05 | 53.78 | $10.15 | 1.5M |
| 2024-11-04 | 50.31 | $9.59 | 1.9M |
| 2024-11-01 | 53.01 | $9.99 | 1.6M |
| 2024-10-31 | 53.49 | $10.06 | 2.2M |
| 2024-10-30 | 53.43 | $10.05 | 4.4M |
| 2024-10-29 | 80.90 | $12.97 | 1.7M |
| 2024-10-28 | 90.26 | $13.59 | 2.2M |
| 2024-10-25 | 89.21 | $13.04 | 2.3M |
| 2024-10-24 | 87.93 | $12.47 | 1.9M |
| 2024-10-23 | 87.63 | $12.35 | 2.1M |
| 2024-10-22 | 86.85 | $12.04 | 1.6M |
| 2024-10-21 | 84.27 | $11.20 | 788838 |
| 2024-10-18 | 83.58 | $11.01 | 751428 |
| 2024-10-17 | 81.45 | $10.49 | 790145 |
| 2024-10-16 | 81.28 | $10.45 | 785230 |
| 2024-10-15 | 79.62 | $10.09 | 669900 |
| 2024-10-14 | 79.47 | $10.06 | 645400 |
| 2024-10-11 | 80.56 | $10.12 | 933711 |
| 2024-10-10 | 78.77 | $9.73 | 1.2M |
| 2024-10-09 | 82.46 | $9.93 | 1.6M |
| 2024-10-08 | 81.38 | $9.67 | 1.6M |
| 2024-10-07 | 79.03 | $9.17 | 1.3M |
| 2024-10-04 | 77.58 | $8.90 | 1.2M |
| 2024-10-03 | 73.67 | $8.29 | 539729 |
| 2024-10-02 | 73.52 | $8.27 | 672840 |
| 2024-10-01 | 72.30 | $8.10 | 643400 |
| 2024-09-30 | 72.16 | $8.08 | 626223 |
| 2024-09-27 | 71.95 | $8.05 | 685957 |
| 2024-09-26 | 75.14 | $8.23 | 1.3M |
| 2024-09-25 | 72.07 | $7.76 | 1.3M |
| 2024-09-24 | 70.21 | $7.51 | 816400 |
| 2024-09-23 | 68.53 | $7.30 | 895543 |
| 2024-09-20 | 69.95 | $7.38 | 1.1M |
| 2024-09-19 | 66.94 | $7.01 | 1.3M |
| 2024-09-18 | 71.35 | $7.25 | 896400 |
| 2024-09-17 | 71.05 | $7.21 | 935000 |
| 2024-09-16 | 69.92 | $7.06 | 707400 |
| 2024-09-13 | 69.08 | $6.95 | 891700 |
| 2024-09-12 | 68.39 | $6.86 | 1.1M |
| 2024-09-11 | 69.20 | $6.91 | 2.2M |
| 2024-09-10 | 63.64 | $6.23 | 1.6M |
| 2024-09-09 | 56.76 | $5.60 | 1.1M |
| 2024-09-06 | 59.47 | $5.76 | 832998 |
| 2024-09-05 | 58.77 | $5.70 | 533103 |
| 2024-09-04 | 59.42 | $5.74 | 622146 |
| 2024-09-03 | 61.03 | $5.84 | 752149 |
| 2024-08-30 | 68.03 | $6.24 | 484230 |
| 2024-08-29 | 66.48 | $6.07 | 514800 |
| 2024-08-28 | 66.02 | $6.02 | 530900 |
| 2024-08-27 | 68.71 | $6.17 | 839364 |
| 2024-08-26 | 70.53 | $6.27 | 2.0M |
| 2024-08-23 | 65.08 | $5.65 | 1.1M |
| 2024-08-22 | 58.62 | $5.10 | 455446 |
| 2024-08-21 | 57.40 | $5.01 | 451000 |
| 2024-08-20 | 57.58 | $5.02 | 467745 |
| 2024-08-19 | 60.08 | $5.16 | 960900 |
| 2024-08-16 | 55.49 | $4.81 | 712005 |
| 2024-08-15 | 55.35 | $4.80 | 911900 |
| 2024-08-14 | 57.40 | $4.92 | 2.9M |
| 2024-08-13 | 35.99 | $3.78 | 517060 |
| 2024-08-12 | 32.00 | $3.64 | 649805 |
| 2024-08-09 | 34.64 | $3.82 | 723800 |
| 2024-08-08 | 37.58 | $4.00 | 433629 |
| 2024-08-07 | 35.85 | $3.94 | 440000 |
| 2024-08-06 | 37.67 | $4.05 | 271800 |
| 2024-08-05 | 37.83 | $4.06 | 615900 |
| 2024-08-02 | 40.53 | $4.22 | 488300 |
| 2024-08-01 | 45.12 | $4.46 | 414221 |
| 2024-07-31 | 47.68 | $4.58 | 644400 |
| 2024-07-30 | 46.23 | $4.52 | 1.6M |
| 2024-07-29 | 49.73 | $4.68 | 608405 |
| 2024-07-26 | 46.35 | $4.54 | 357600 |
| 2024-07-25 | 50.24 | $4.71 | 415627 |
| 2024-07-24 | 51.69 | $4.77 | 287925 |
| 2024-07-23 | 53.15 | $4.83 | 419922 |
| 2024-07-22 | 51.19 | $4.74 | 333545 |
| 2024-07-19 | 49.16 | $4.65 | 208865 |
| 2024-07-18 | 49.38 | $4.66 | 330233 |
| 2024-07-17 | 53.64 | $4.85 | 368301 |
| 2024-07-16 | 57.35 | $5.00 | 589233 |
| 2024-07-15 | 55.40 | $4.90 | 371782 |
| 2024-07-12 | 52.94 | $4.78 | 552954 |
| 2024-07-11 | 56.12 | $4.91 | 711955 |
| 2024-07-10 | 45.00 | $4.45 | 343308 |
| 2024-07-09 | 40.32 | $4.30 | 426720 |
| 2024-07-08 | 36.19 | $4.18 | 526760 |
| 2024-07-05 | 34.02 | $4.12 | 322906 |
| 2024-07-03 | 34.20 | $4.13 | 308943 |
| 2024-07-02 | 33.86 | $4.12 | 442235 |
| 2024-07-01 | 36.75 | $4.28 | 347177 |
| 2024-06-28 | 37.70 | $4.33 | 1.2M |
| 2024-06-27 | 37.70 | $4.33 | 333591 |
| 2024-06-26 | 31.97 | $4.15 | 332563 |
| 2024-06-25 | 32.44 | $4.18 | 288621 |
| 2024-06-24 | 33.54 | $4.25 | 337175 |
| 2024-06-21 | 35.85 | $4.39 | 519171 |
| 2024-06-20 | 36.53 | $4.43 | 511232 |
| 2024-06-18 | 33.53 | $4.33 | 682445 |
| 2024-06-17 | 36.13 | $4.49 | 738055 |
| 2024-06-14 | 40.41 | $4.72 | 514168 |
| 2024-06-13 | 43.85 | $4.88 | 392750 |
| 2024-06-12 | 46.43 | $4.99 | 386567 |
| 2024-06-11 | 47.89 | $5.05 | 640803 |
| 2024-06-10 | 48.86 | $5.09 | 347345 |
| 2024-06-07 | 50.57 | $5.16 | 422358 |
| 2024-06-06 | 51.30 | $5.19 | 440516 |
| 2024-06-05 | 54.02 | $5.30 | 566294 |
| 2024-06-04 | 53.16 | $5.26 | 373841 |
| 2024-06-03 | 52.74 | $5.24 | 354900 |
| 2024-05-31 | 53.42 | $5.27 | 349720 |
| 2024-05-30 | 53.64 | $5.28 | 463047 |
| 2024-05-29 | 53.09 | $5.25 | 542210 |
| 2024-05-28 | 55.37 | $5.36 | 629121 |
| 2024-05-24 | 51.01 | $5.12 | 254639 |
| 2024-05-23 | 50.82 | $5.11 | 536520 |
| 2024-05-22 | 52.77 | $5.21 | 357986 |
| 2024-05-21 | 50.42 | $5.08 | 549853 |
| 2024-05-20 | 49.88 | $5.05 | 693902 |
| 2024-05-17 | 51.13 | $5.12 | 475555 |
| 2024-05-16 | 52.55 | $5.20 | 478733 |
| 2024-05-15 | 53.44 | $5.25 | 509921 |
| 2024-05-14 | 54.84 | $5.33 | 468004 |
| 2024-05-13 | 54.41 | $5.30 | 442945 |
| 2024-05-10 | 52.57 | $5.17 | 991715 |
| 2024-05-09 | 56.58 | $5.41 | 896049 |
| 2024-05-08 | 62.23 | $5.71 | 810912 |
| 2024-05-07 | 64.89 | $5.84 | 466594 |
| 2024-05-06 | 65.92 | $5.89 | 748677 |
| 2024-05-03 | 65.40 | $5.84 | 1.0M |
| 2024-05-02 | 59.91 | $5.37 | 625572 |
| 2024-05-01 | 62.94 | $5.52 | 902216 |
| 2024-04-30 | 59.58 | $5.26 | 373158 |
| 2024-04-29 | 59.97 | $5.28 | 365723 |
| 2024-04-26 | 60.55 | $5.31 | 315424 |
| 2024-04-25 | 59.06 | $5.19 | 745281 |
| 2024-04-24 | 61.64 | $5.33 | 422944 |
| 2024-04-23 | 63.92 | $5.45 | 572806 |
| 2024-04-22 | 62.03 | $5.28 | 465594 |
| 2024-04-19 | 62.03 | $5.28 | 2.0M |
| 2024-04-18 | 64.55 | $5.42 | 628596 |
| 2024-04-17 | 64.91 | $5.44 | 731947 |
| 2024-04-16 | 64.63 | $5.41 | 719967 |
| 2024-04-15 | 64.36 | $5.38 | 1.5M |
| 2024-04-12 | 72.37 | $5.84 | 2.3M |
| 2024-04-11 | 84.30 | $6.39 | 2.6M |
| 2024-04-10 | 77.05 | $5.28 | 1.5M |
| 2024-04-09 | 70.97 | $4.75 | 438540 |
| 2024-04-08 | 71.31 | $4.76 | 642629 |
| 2024-04-05 | 70.64 | $4.71 | 995358 |
| 2024-04-04 | 67.00 | $4.46 | 539502 |
| 2024-04-03 | 60.93 | $4.13 | 189452 |
| 2024-04-02 | 59.87 | $4.08 | 316063 |
| 2024-04-01 | 62.79 | $4.17 | 206300 |
| 2024-03-28 | 65.14 | $4.24 | 339828 |
| 2024-03-27 | 63.66 | $4.16 | 379826 |
| 2024-03-26 | 62.73 | $4.11 | 486857 |
| 2024-03-25 | 62.17 | $4.08 | 489686 |
| 2024-03-22 | 59.08 | $3.92 | 381421 |
| 2024-03-21 | 58.68 | $3.90 | 296393 |
| 2024-03-20 | 56.66 | $3.80 | 365319 |
| 2024-03-19 | 57.46 | $3.83 | 350538 |
| 2024-03-18 | 56.89 | $3.80 | 447663 |
| 2024-03-15 | 57.13 | $3.81 | 1.0M |
| 2024-03-14 | 67.36 | $4.18 | 1.5M |
| 2024-03-13 | 62.54 | $3.90 | 1.1M |
| 2024-03-12 | 50.67 | $3.42 | 1.2M |
| 2024-03-11 | 54.06 | $3.52 | 618462 |
| 2024-03-08 | 60.18 | $3.68 | 436426 |
| 2024-03-07 | 58.51 | $3.62 | 276216 |
| 2024-03-06 | 57.66 | $3.59 | 183373 |
| 2024-03-05 | 56.54 | $3.55 | 306781 |
| 2024-03-04 | 55.99 | $3.53 | 312686 |
| 2024-03-01 | 61.17 | $3.67 | 402140 |
| 2024-02-29 | 57.72 | $3.54 | 272378 |
| 2024-02-28 | 57.72 | $3.54 | 269062 |
| 2024-02-27 | 57.45 | $3.53 | 438529 |
| 2024-02-26 | 51.11 | $3.31 | 382397 |
| 2024-02-23 | 50.15 | $3.28 | 220587 |
| 2024-02-22 | 48.87 | $3.24 | 307714 |
| 2024-02-21 | 49.17 | $3.25 | 157061 |
| 2024-02-20 | 50.34 | $3.29 | 317206 |
| 2024-02-16 | 50.91 | $3.31 | 241296 |
| 2024-02-15 | 49.82 | $3.27 | 272047 |
| 2024-02-14 | 47.90 | $3.20 | 313748 |
| 2024-02-13 | 44.44 | $3.08 | 447452 |
| 2024-02-12 | 49.96 | $3.29 | 480914 |
| 2024-02-09 | 46.66 | $3.18 | 312118 |
| 2024-02-08 | 41.31 | $3.02 | 320684 |
| 2024-02-07 | 38.37 | $2.94 | 269904 |
| 2024-02-06 | 38.83 | $2.96 | 645565 |
| 2024-02-05 | 39.28 | $2.98 | 473812 |
| 2024-02-02 | 42.05 | $3.10 | 771291 |
| 2024-02-01 | 40.05 | $3.04 | 484263 |
| 2024-01-31 | 36.93 | $2.95 | 909663 |
| 2024-01-30 | 41.23 | $3.14 | 1.1M |
| 2024-01-29 | 46.96 | $3.35 | 190386 |
| 2024-01-26 | 44.15 | $3.27 | 135102 |
| 2024-01-25 | 43.08 | $3.24 | 235294 |
| 2024-01-24 | 41.65 | $3.20 | 321086 |
| 2024-01-23 | 43.73 | $3.28 | 151748 |
| 2024-01-22 | 43.73 | $3.28 | 278792 |
| 2024-01-19 | 43.09 | $3.26 | 341222 |
| 2024-01-18 | 43.56 | $3.28 | 329075 |
| 2024-01-17 | 45.20 | $3.35 | 301497 |
| 2024-01-16 | 45.43 | $3.36 | 575404 |
| 2024-01-12 | 48.01 | $3.47 | 270254 |
| 2024-01-11 | 48.01 | $3.47 | 288382 |
| 2024-01-10 | 49.87 | $3.55 | 258412 |
| 2024-01-09 | 51.29 | $3.61 | 436223 |
| 2024-01-08 | 51.29 | $3.61 | 620508 |
| 2024-01-05 | 46.24 | $3.39 | 498191 |
| 2024-01-04 | 47.96 | $3.47 | 400230 |
| 2024-01-03 | 50.17 | $3.57 | 361931 |
| 2024-01-02 | 54.99 | $3.77 | 357792 |
| 2023-12-29 | 54.78 | $3.76 | 419242 |
| 2023-12-28 | 57.54 | $3.87 | 342140 |
| 2023-12-27 | 58.30 | $3.90 | 496155 |
| 2023-12-26 | 58.79 | $3.92 | 435611 |
| 2023-12-22 | 55.78 | $3.75 | 360379 |
| 2023-12-21 | 53.10 | $3.61 | 516649 |
| 2023-12-20 | 50.23 | $3.47 | 685778 |
| 2023-12-19 | 51.29 | $3.52 | 820903 |
| 2023-12-18 | 45.11 | $3.24 | 498237 |
| 2023-12-15 | 46.51 | $3.31 | 947284 |
| 2023-12-14 | 49.43 | $3.45 | 578809 |
| 2023-12-13 | 50.51 | $3.50 | 476453 |
| 2023-12-12 | 46.04 | $3.30 | 452090 |
| 2023-12-11 | 45.81 | $3.29 | 758168 |
| 2023-12-08 | 51.49 | $3.56 | 945589 |
| 2023-12-07 | 51.72 | $3.57 | 460003 |
| 2023-12-06 | 52.60 | $3.61 | 488686 |
| 2023-12-05 | 51.22 | $3.54 | 509751 |
| 2023-12-04 | 51.63 | $3.56 | 515509 |
| 2023-12-01 | 47.48 | $3.35 | 508979 |
| 2023-11-30 | 45.35 | $3.25 | 900711 |
| 2023-11-29 | 47.54 | $3.37 | 637441 |
| 2023-11-28 | 47.34 | $3.36 | 851032 |
| 2023-11-27 | 52.94 | $3.65 | 567527 |
| 2023-11-24 | 55.30 | $3.76 | 375359 |
| 2023-11-22 | 53.51 | $3.66 | 827500 |
| 2023-11-21 | 52.79 | $3.62 | 987012 |
| 2023-11-20 | 56.08 | $3.78 | 1.5M |
| 2023-11-17 | 61.29 | $4.01 | 2.3M |
| 2023-11-16 | 57.90 | $3.80 | 2.7M |
| 2023-11-15 | 48.25 | $3.33 | 13.8M |
| 2023-11-14 | 42.97 | $3.13 | 1.6M |
| 2023-11-13 | 42.41 | $3.11 | 1.4M |
| 2023-11-10 | 44.70 | $3.22 | 725756 |
| 2023-11-09 | 39.02 | $3.02 | 713589 |
| 2023-11-08 | 43.00 | $3.21 | 745142 |
| 2023-11-07 | 51.40 | $3.53 | 522961 |
| 2023-11-06 | 49.04 | $3.45 | 510926 |
| 2023-11-03 | 50.20 | $3.49 | 406146 |
| 2023-11-02 | 46.92 | $3.38 | 460102 |
| 2023-11-01 | 47.46 | $3.40 | 589354 |
| 2023-10-31 | 49.63 | $3.48 | 967567 |
| 2023-10-30 | 40.21 | $3.19 | 641911 |
| 2023-10-27 | 32.34 | $3.00 | 586465 |
| 2023-10-26 | 34.14 | $3.08 | 381211 |
| 2023-10-25 | 32.80 | $3.05 | 505507 |
| 2023-10-24 | 35.53 | $3.17 | 474692 |
| 2023-10-23 | 34.67 | $3.15 | 403155 |
| 2023-10-20 | 34.89 | $3.16 | 429279 |
| 2023-10-19 | 36.44 | $3.23 | 321595 |
| 2023-10-18 | 37.57 | $3.28 | 287542 |
| 2023-10-17 | 41.21 | $3.43 | 417393 |
| 2023-10-16 | 36.54 | $3.31 | 381958 |
| 2023-10-13 | 37.24 | $3.34 | 484776 |
| 2023-10-12 | 34.86 | $3.28 | 669483 |
| 2023-10-11 | 38.31 | $3.43 | 409081 |
| 2023-10-10 | 41.71 | $3.56 | 300685 |
| 2023-10-09 | 40.16 | $3.52 | 283781 |
| 2023-10-06 | 41.20 | $3.56 | 229011 |
| 2023-10-05 | 40.84 | $3.55 | 329983 |
| 2023-10-04 | 35.51 | $3.41 | 468341 |
| 2023-10-03 | 36.87 | $3.47 | 434120 |
| 2023-10-02 | 38.49 | $3.54 | 482871 |
| 2023-09-29 | 42.55 | $3.70 | 530016 |
| 2023-09-28 | 42.19 | $3.69 | 506838 |
| 2023-09-27 | 41.49 | $3.67 | 342452 |
| 2023-09-26 | 41.15 | $3.66 | 372237 |
| 2023-09-25 | 41.84 | $3.69 | 371436 |
| 2023-09-22 | 41.22 | $3.67 | 414718 |
| 2023-09-21 | 39.04 | $3.60 | 511579 |
| 2023-09-20 | 39.63 | $3.63 | 373317 |
| 2023-09-19 | 42.97 | $3.79 | 509101 |
| 2023-09-18 | 41.81 | $3.75 | 508487 |
| 2023-09-15 | 45.33 | $3.91 | 1.4M |
| 2023-09-14 | 46.73 | $3.97 | 248120 |
| 2023-09-13 | 43.99 | $3.87 | 586838 |
| 2023-09-12 | 46.73 | $3.99 | 394927 |
| 2023-09-11 | 44.25 | $3.90 | 515367 |
| 2023-09-08 | 38.19 | $3.70 | 591576 |
| 2023-09-07 | 39.21 | $3.75 | 457297 |
| 2023-09-06 | 41.95 | $3.88 | 819400 |
| 2023-09-05 | 43.51 | $3.95 | 847400 |
| 2023-09-01 | 47.86 | $4.13 | 388200 |
| 2023-08-31 | 46.15 | $4.07 | 774600 |
| 2023-08-30 | 46.39 | $4.08 | 377300 |
| 2023-08-29 | 47.09 | $4.11 | 398700 |
| 2023-08-28 | 48.47 | $4.17 | 355300 |
| 2023-08-25 | 46.22 | $4.08 | 255300 |
| 2023-08-24 | 44.95 | $4.03 | 276600 |
| 2023-08-23 | 47.06 | $4.13 | 179700 |
| 2023-08-22 | 47.27 | $4.14 | 319400 |
| 2023-08-21 | 48.73 | $4.21 | 416000 |
| 2023-08-18 | 46.03 | $4.09 | 305800 |
| 2023-08-17 | 46.22 | $4.10 | 380700 |
| 2023-08-16 | 47.94 | $4.19 | 222800 |
| 2023-08-15 | 49.29 | $4.26 | 380400 |
| 2023-08-14 | 46.85 | $4.14 | 586000 |
| 2023-08-11 | 52.00 | $4.40 | 366100 |
| 2023-08-10 | 52.00 | $4.40 | 527100 |
| 2023-08-09 | 51.07 | $4.35 | 522300 |
| 2023-08-08 | 52.43 | $4.42 | 676000 |
| 2023-08-07 | 46.21 | $4.10 | 465000 |
| 2023-08-04 | 49.27 | $4.26 | 315000 |
| 2023-08-03 | 48.46 | $4.22 | 376800 |
| 2023-08-02 | 46.85 | $4.14 | 550300 |
| 2023-08-01 | 49.61 | $4.29 | 438600 |
| 2023-07-31 | 52.14 | $4.42 | 455100 |
| 2023-07-28 | 52.93 | $4.46 | 851500 |
| 2023-07-27 | 44.08 | $4.02 | 1.3M |
| 2023-07-26 | 39.41 | $3.83 | 377000 |
| 2023-07-25 | 38.64 | $3.80 | 837200 |
| 2023-07-24 | 38.95 | $3.82 | 562800 |
| 2023-07-21 | 40.19 | $3.90 | 749500 |
| 2023-07-20 | 38.33 | $3.82 | 454500 |
| 2023-07-19 | 38.47 | $3.83 | 454500 |
| 2023-07-18 | 38.47 | $3.83 | 384700 |
| 2023-07-17 | 38.99 | $3.87 | 397900 |
| 2023-07-14 | 39.25 | $3.89 | 540400 |
| 2023-07-13 | 39.37 | $3.90 | 930500 |
| 2023-07-12 | 39.19 | $3.89 | 784700 |
| 2023-07-11 | 39.41 | $3.91 | 1.0M |
| 2023-07-10 | 39.25 | $3.90 | 962200 |
| 2023-07-07 | 38.62 | $3.86 | 839700 |
| 2023-07-06 | 36.28 | $3.71 | 1.4M |
| 2023-07-05 | 35.97 | $3.69 | 1.5M |
| 2023-07-03 | 37.80 | $3.90 | 857700 |
| 2023-06-30 | 38.42 | $3.97 | 1.5M |
| 2023-06-29 | 38.01 | $3.94 | 4.5M |
| 2023-06-28 | 50.00 | $5.07 | 563000 |
| 2023-06-27 | 48.64 | $4.97 | 480600 |
| 2023-06-26 | 47.27 | $4.87 | 1.3M |
| 2023-06-23 | 55.88 | $5.48 | 6.8M |
| 2023-06-22 | 59.41 | $5.69 | 1.3M |
| 2023-06-21 | 61.34 | $5.80 | 903100 |
| 2023-06-20 | 57.66 | $5.49 | 488100 |
| 2023-06-16 | 52.52 | $5.12 | 489700 |
| 2023-06-15 | 53.35 | $5.17 | 923400 |
| 2023-06-14 | 58.26 | $5.45 | 808700 |
| 2023-06-13 | 63.82 | $5.73 | 692200 |
| 2023-06-12 | 55.97 | $5.18 | 346000 |
| 2023-06-09 | 55.47 | $5.15 | 189600 |
| 2023-06-08 | 56.07 | $5.18 | 290900 |
| 2023-06-07 | 53.16 | $5.00 | 305200 |
| 2023-06-06 | 55.90 | $5.14 | 435400 |
| 2023-06-05 | 55.59 | $5.12 | 218100 |
| 2023-06-02 | 55.96 | $5.14 | 224500 |
| 2023-06-01 | 53.58 | $4.98 | 167500 |
| 2023-05-31 | 50.91 | $4.81 | 120000 |
| 2023-05-30 | 51.07 | $4.82 | 197800 |
| 2023-05-26 | 52.19 | $4.89 | 214600 |
| 2023-05-25 | 50.42 | $4.77 | 281500 |
| 2023-05-24 | 51.63 | $4.85 | 277000 |
| 2023-05-23 | 52.53 | $4.91 | 299900 |
| 2023-05-22 | 55.94 | $5.13 | 536400 |
| 2023-05-19 | 55.56 | $5.10 | 955400 |
| 2023-05-18 | 46.02 | $4.44 | 543500 |
| 2023-05-17 | 45.00 | $4.38 | 468600 |
| 2023-05-16 | 46.10 | $4.46 | 881600 |
| 2023-05-15 | 57.70 | $5.15 | 409800 |
| 2023-05-12 | 58.30 | $5.18 | 345300 |
| 2023-05-11 | 60.94 | $5.31 | 354400 |
| 2023-05-10 | 60.81 | $5.30 | 207200 |
| 2023-05-09 | 60.18 | $5.25 | 211400 |
| 2023-05-08 | 60.18 | $5.25 | 281400 |
| 2023-05-05 | 56.41 | $4.95 | 171000 |
| 2023-05-04 | 56.28 | $4.94 | 146300 |
| 2023-05-03 | 57.93 | $5.04 | 296400 |
| 2023-05-02 | 56.60 | $4.93 | 220100 |
| 2023-05-01 | 59.71 | $5.12 | 296500 |
| 2023-04-28 | 57.61 | $4.94 | 289700 |
| 2023-04-27 | 53.67 | $4.63 | 348900 |
| 2023-04-26 | 48.21 | $4.26 | 1.2M |
| 2023-04-25 | 55.23 | $4.68 | 189700 |
| 2023-04-24 | 58.92 | $4.87 | 185200 |
| 2023-04-21 | 61.16 | $4.98 | 151700 |
| 2023-04-20 | 57.53 | $4.72 | 154000 |
| 2023-04-19 | 59.78 | $4.83 | 210600 |
| 2023-04-18 | 58.80 | $4.76 | 364300 |
| 2023-04-17 | 67.44 | $5.15 | 222500 |
| 2023-04-14 | 70.47 | $5.27 | 279300 |
| 2023-04-13 | 70.26 | $5.25 | 354300 |
| 2023-04-12 | 69.21 | $5.15 | 479400 |
| 2023-04-11 | 67.93 | $5.03 | 898900 |
| 2023-04-10 | 63.45 | $4.66 | 296800 |
| 2023-04-06 | 56.80 | $4.23 | 103000 |
| 2023-04-05 | 54.99 | $4.13 | 172600 |
| 2023-04-04 | 57.99 | $4.26 | 318600 |
| 2023-04-03 | 59.66 | $4.33 | 536000 |
| 2023-03-31 | 56.43 | $4.14 | 377200 |
| 2023-03-30 | 56.43 | $4.14 | 582800 |
| 2023-03-29 | 46.71 | $3.66 | 192000 |
| 2023-03-28 | 40.11 | $3.41 | 108500 |
| 2023-03-27 | 40.68 | $3.44 | 137100 |
| 2023-03-24 | 39.86 | $3.41 | 156400 |
| 2023-03-23 | 36.53 | $3.29 | 179400 |
| 2023-03-22 | 34.52 | $3.22 | 209900 |
| 2023-03-21 | 36.07 | $3.32 | 220300 |
| 2023-03-20 | 37.68 | $3.42 | 153100 |
| 2023-03-17 | 38.33 | $3.46 | 185600 |
| 2023-03-16 | 40.83 | $3.61 | 196500 |
| 2023-03-15 | 38.80 | $3.53 | 226300 |
| 2023-03-14 | 42.43 | $3.74 | 214300 |
| 2023-03-13 | 39.35 | $3.62 | 301500 |
| 2023-03-10 | 41.46 | $3.74 | 199900 |
| 2023-03-09 | 41.81 | $3.76 | 218700 |
| 2023-03-08 | 44.91 | $3.93 | 127100 |
| 2023-03-07 | 41.78 | $3.80 | 207900 |
| 2023-03-06 | 42.84 | $3.86 | 427900 |
| 2023-03-03 | 50.15 | $4.22 | 409500 |
| 2023-03-02 | 50.38 | $4.23 | 112200 |
| 2023-03-01 | 51.94 | $4.30 | 186100 |
| 2023-02-28 | 46.29 | $4.05 | 119900 |
| 2023-02-27 | 49.85 | $4.21 | 175200 |
| 2023-02-24 | 43.97 | $3.98 | 165700 |
| 2023-02-23 | 44.61 | $4.01 | 212800 |
| 2023-02-22 | 41.61 | $3.90 | 350800 |
| 2023-02-21 | 46.15 | $4.11 | 319400 |
| 2023-02-17 | 55.45 | $4.45 | 177000 |
| 2023-02-16 | 53.63 | $4.38 | 107800 |
| 2023-02-15 | 57.13 | $4.49 | 252900 |
| 2023-02-14 | 52.88 | $4.33 | 93700 |
| 2023-02-13 | 51.74 | $4.29 | 113900 |
| 2023-02-10 | 49.12 | $4.20 | 96100 |
| 2023-02-09 | 48.53 | $4.18 | 128800 |
| 2023-02-08 | 49.90 | $4.23 | 142800 |
| 2023-02-07 | 52.44 | $4.32 | 241500 |
| 2023-02-06 | 56.71 | $4.46 | 277200 |
| 2023-02-03 | 57.03 | $4.47 | 278900 |
| 2023-02-02 | 57.33 | $4.48 | 312800 |
| 2023-02-01 | 56.45 | $4.44 | 162400 |
| 2023-01-31 | 54.22 | $4.34 | 123900 |
| 2023-01-30 | 52.35 | $4.26 | 117100 |
| 2023-01-27 | 53.65 | $4.31 | 240300 |
| 2023-01-26 | 49.63 | $4.14 | 154700 |
| 2023-01-25 | 49.13 | $4.12 | 415600 |
| 2023-01-24 | 54.74 | $4.34 | 493200 |
| 2023-01-23 | 60.39 | $4.53 | 274100 |
| 2023-01-20 | 60.39 | $4.53 | 281700 |
| 2023-01-19 | 57.69 | $4.40 | 195400 |
| 2023-01-18 | 57.98 | $4.41 | 233500 |
| 2023-01-17 | 57.78 | $4.40 | 332500 |
| 2023-01-13 | 58.57 | $4.43 | 156100 |
| 2023-01-12 | 58.57 | $4.43 | 202900 |
| 2023-01-11 | 56.78 | $4.33 | 288400 |
| 2023-01-10 | 59.21 | $4.43 | 112000 |
| 2023-01-09 | 59.46 | $4.44 | 288900 |
| 2023-01-06 | 63.66 | $4.61 | 378500 |
| 2023-01-05 | 61.04 | $4.44 | 257400 |
| 2023-01-04 | 59.58 | $4.35 | 430400 |
| 2023-01-03 | 56.66 | $4.18 | 233300 |
| 2022-12-30 | 57.59 | $4.22 | 278700 |
| 2022-12-29 | 53.00 | $3.97 | 525300 |
| 2022-12-28 | 49.25 | $3.79 | 211800 |
| 2022-12-27 | 50.53 | $3.85 | 147300 |
| 2022-12-23 | 56.57 | $4.11 | 125200 |
| 2022-12-22 | 53.52 | $3.96 | 93900 |
| 2022-12-21 | 53.32 | $3.95 | 102500 |
| 2022-12-20 | 52.71 | $3.92 | 119800 |
| 2022-12-19 | 50.07 | $3.79 | 275300 |
| 2022-12-16 | 56.54 | $4.07 | 211400 |
| 2022-12-15 | 58.34 | $4.14 | 92400 |
| 2022-12-14 | 57.61 | $4.10 | 145300 |
| 2022-12-13 | 56.89 | $4.06 | 195000 |
| 2022-12-12 | 55.64 | $3.99 | 198100 |
| 2022-12-09 | 51.66 | $3.78 | 89700 |
| 2022-12-08 | 51.66 | $3.78 | 257500 |
| 2022-12-07 | 55.75 | $3.97 | 157200 |
| 2022-12-06 | 55.57 | $3.96 | 431500 |
| 2022-12-05 | 66.05 | $4.38 | 245000 |
| 2022-12-02 | 68.08 | $4.45 | 299300 |
| 2022-12-01 | 65.80 | $4.29 | 228600 |
| 2022-11-30 | 63.79 | $4.16 | 193300 |
| 2022-11-29 | 65.19 | $4.21 | 204200 |
| 2022-11-28 | 64.15 | $4.14 | 202200 |
| 2022-11-25 | 66.58 | $4.23 | 161100 |
| 2022-11-23 | 63.03 | $3.99 | 206300 |
| 2022-11-22 | 61.57 | $3.90 | 145300 |
| 2022-11-21 | 61.25 | $3.88 | 231200 |
| 2022-11-18 | 64.32 | $4.00 | 270000 |
| 2022-11-17 | 64.04 | $3.98 | 453300 |
| 2022-11-16 | 59.75 | $3.70 | 211800 |
| 2022-11-15 | 59.59 | $3.69 | 342800 |
| 2022-11-14 | 62.73 | $3.82 | 455600 |
| 2022-11-11 | 61.08 | $3.71 | 1.1M |
| 2022-11-10 | 48.98 | $3.09 | 357000 |
| 2022-11-09 | 41.77 | $2.83 | 231400 |
| 2022-11-08 | 45.79 | $3.00 | 123600 |
| 2022-11-07 | 43.98 | $2.94 | 69600 |
| 2022-11-04 | 41.51 | $2.86 | 333400 |
| 2022-11-03 | 44.79 | $3.00 | 116000 |
| 2022-11-02 | 43.27 | $2.95 | 208800 |
| 2022-11-01 | 46.96 | $3.10 | 113500 |
| 2022-10-31 | 46.09 | $3.07 | 103000 |
| 2022-10-28 | 48.63 | $3.17 | 76200 |
| 2022-10-27 | 48.88 | $3.18 | 91100 |
| 2022-10-26 | 48.88 | $3.18 | 108500 |
| 2022-10-25 | 47.38 | $3.12 | 109900 |
| 2022-10-24 | 43.16 | $2.96 | 218700 |
| 2022-10-21 | 44.65 | $3.03 | 118900 |
| 2022-10-20 | 45.07 | $3.05 | 75500 |
| 2022-10-19 | 46.11 | $3.10 | 89100 |
| 2022-10-18 | 46.72 | $3.13 | 156700 |
| 2022-10-17 | 45.81 | $3.09 | 121400 |
| 2022-10-14 | 42.54 | $2.95 | 118800 |
| 2022-10-13 | 43.80 | $3.02 | 229900 |
| 2022-10-12 | 40.96 | $2.90 | 78800 |
| 2022-10-11 | 38.77 | $2.81 | 91900 |
| 2022-10-10 | 38.92 | $2.82 | 141400 |
| 2022-10-07 | 39.21 | $2.84 | 205100 |
| 2022-10-06 | 41.92 | $3.02 | 133100 |
| 2022-10-05 | 42.70 | $3.07 | 239400 |
| 2022-10-04 | 38.12 | $2.86 | 92300 |
| 2022-10-03 | 36.98 | $2.81 | 73200 |
| 2022-09-30 | 37.24 | $2.83 | 106700 |
| 2022-09-29 | 37.03 | $2.82 | 122300 |
| 2022-09-28 | 39.42 | $3.01 | 150400 |
| 2022-09-27 | 37.39 | $2.91 | 100300 |
| 2022-09-26 | 36.18 | $2.85 | 150200 |
| 2022-09-23 | 36.52 | $2.88 | 208600 |
| 2022-09-22 | 37.29 | $2.95 | 211900 |
| 2022-09-21 | 38.27 | $3.04 | 286800 |
| 2022-09-20 | 39.82 | $3.18 | 224300 |
| 2022-09-19 | 40.26 | $3.22 | 274500 |
| 2022-09-16 | 42.04 | $3.38 | 200300 |
| 2022-09-15 | 43.29 | $3.49 | 136900 |
| 2022-09-14 | 44.08 | $3.56 | 189300 |
| 2022-09-13 | 44.41 | $3.59 | 161000 |
| 2022-09-12 | 46.05 | $3.74 | 106600 |
| 2022-09-09 | 45.80 | $3.72 | 115900 |
| 2022-09-08 | 44.94 | $3.65 | 163300 |
| 2022-09-07 | 43.85 | $3.56 | 158300 |
| 2022-09-06 | 41.66 | $3.38 | 234800 |
| 2022-09-02 | 42.90 | $3.52 | 151500 |
| 2022-09-01 | 41.96 | $3.44 | 277700 |
| 2022-08-31 | 42.71 | $3.53 | 198600 |
| 2022-08-30 | 42.16 | $3.48 | 239700 |
| 2022-08-29 | 43.50 | $3.65 | 177100 |
| 2022-08-26 | 44.12 | $3.73 | 165600 |
| 2022-08-25 | 44.81 | $3.82 | 296600 |
| 2022-08-24 | 45.64 | $3.93 | 160900 |
| 2022-08-23 | 45.46 | $3.91 | 247700 |
| 2022-08-22 | 43.84 | $3.72 | 370100 |
| 2022-08-19 | 45.12 | $3.91 | 234400 |
| 2022-08-18 | 45.85 | $4.02 | 303100 |
| 2022-08-17 | 45.85 | $4.02 | 277700 |
| 2022-08-16 | 47.49 | $4.28 | 516700 |
| 2022-08-15 | 46.44 | $4.13 | 950200 |
| 2022-08-12 | 46.56 | $4.15 | 1.0M |
| 2022-08-11 | 43.63 | $3.72 | 1.5M |
| 2022-08-10 | 41.21 | $3.38 | 1.5M |
| 2022-08-09 | 39.91 | $3.20 | 5.0M |
| 2022-08-08 | 80.32 | $7.52 | 1.7M |
| 2022-08-05 | 78.45 | $7.13 | 449500 |
| 2022-08-04 | 75.10 | $6.55 | 626500 |
| 2022-08-03 | 73.05 | $6.25 | 540200 |
| 2022-08-02 | 71.16 | $6.00 | 579000 |
| 2022-08-01 | 66.64 | $5.49 | 209700 |
| 2022-07-29 | 65.22 | $5.35 | 364400 |
| 2022-07-28 | 67.57 | $5.47 | 141900 |
| 2022-07-27 | 67.00 | $5.41 | 210500 |
| 2022-07-26 | 67.75 | $5.45 | 277600 |
| 2022-07-25 | 68.11 | $5.47 | 176500 |
| 2022-07-22 | 67.70 | $5.42 | 351700 |
| 2022-07-21 | 69.56 | $5.53 | 378300 |
| 2022-07-20 | 68.97 | $5.45 | 1.1M |
| 2022-07-19 | 61.45 | $4.60 | 221600 |
| 2022-07-18 | 59.70 | $4.44 | 342500 |
| 2022-07-15 | 62.56 | $4.61 | 360200 |
| 2022-07-14 | 57.82 | $4.19 | 144500 |
| 2022-07-13 | 58.66 | $4.24 | 195400 |
| 2022-07-12 | 58.08 | $4.19 | 207000 |
| 2022-07-11 | 54.45 | $3.89 | 175500 |
| 2022-07-08 | 59.16 | $4.18 | 157100 |
| 2022-07-07 | 57.97 | $4.08 | 190400 |
| 2022-07-06 | 56.01 | $3.92 | 936700 |
| 2022-07-05 | 62.96 | $4.32 | 511500 |
| 2022-07-01 | 56.71 | $3.83 | 334200 |
| 2022-06-30 | 60.47 | $4.02 | 565100 |
| 2022-06-29 | 53.91 | $3.59 | 154700 |
| 2022-06-28 | 53.40 | $3.56 | 242700 |
| 2022-06-27 | 52.90 | $3.53 | 254600 |
| 2022-06-24 | 51.59 | $3.45 | 4.7M |
| 2022-06-23 | 54.66 | $3.62 | 529900 |
| 2022-06-22 | 47.31 | $3.20 | 400200 |
| 2022-06-21 | 42.91 | $2.99 | 433100 |
| 2022-06-17 | 39.00 | $2.82 | 341500 |
| 2022-06-16 | 36.82 | $2.73 | 430100 |
| 2022-06-15 | 39.03 | $2.88 | 345900 |
| 2022-06-14 | 36.12 | $2.76 | 289800 |
| 2022-06-13 | 37.98 | $2.89 | 325900 |
| 2022-06-10 | 38.71 | $2.94 | 388400 |
| 2022-06-09 | 41.93 | $3.15 | 346600 |
| 2022-06-08 | 42.57 | $3.19 | 426600 |
| 2022-06-07 | 39.50 | $3.05 | 519600 |
| 2022-06-06 | 36.01 | $2.90 | 419600 |
| 2022-06-03 | 37.38 | $3.00 | 364400 |
| 2022-06-02 | 37.38 | $3.00 | 234400 |
| 2022-06-01 | 37.38 | $3.00 | 761900 |
| 2022-05-31 | 40.53 | $3.24 | 365400 |
| 2022-05-27 | 37.61 | $3.10 | 472800 |
| 2022-05-26 | 38.64 | $3.18 | 363900 |
| 2022-05-25 | 39.41 | $3.24 | 312000 |
| 2022-05-24 | 39.54 | $3.25 | 282200 |
| 2022-05-23 | 40.14 | $3.30 | 178700 |
| 2022-05-20 | 40.85 | $3.36 | 309800 |
| 2022-05-19 | 42.39 | $3.49 | 288800 |
| 2022-05-18 | 43.72 | $3.60 | 361000 |
| 2022-05-17 | 46.49 | $3.82 | 419200 |
| 2022-05-16 | 43.23 | $3.61 | 788900 |
| 2022-05-13 | 37.37 | $3.27 | 418300 |
| 2022-05-12 | 31.65 | $2.98 | 401100 |
| 2022-05-11 | 32.22 | $3.04 | 375400 |
| 2022-05-10 | 35.74 | $3.38 | 326300 |
| 2022-05-09 | 29.27 | $3.08 | 343300 |
| 2022-05-06 | 31.92 | $3.34 | 331600 |
| 2022-05-05 | 32.56 | $3.40 | 214400 |
| 2022-05-04 | 34.91 | $3.61 | 280100 |
| 2022-05-03 | 32.26 | $3.49 | 257000 |
| 2022-05-02 | 32.68 | $3.53 | 278200 |
| 2022-04-29 | 30.75 | $3.44 | 295200 |
| 2022-04-28 | 31.61 | $3.53 | 373600 |
| 2022-04-27 | 32.48 | $3.62 | 400100 |
| 2022-04-26 | 34.68 | $3.84 | 314600 |
| 2022-04-25 | 37.07 | $4.06 | 347900 |
| 2022-04-22 | 37.86 | $4.13 | 419400 |
| 2022-04-21 | 39.58 | $4.28 | 609200 |
| 2022-04-20 | 43.44 | $4.59 | 923900 |
| 2022-04-19 | 43.83 | $4.62 | 229700 |
| 2022-04-18 | 45.13 | $4.72 | 224400 |
| 2022-04-14 | 48.38 | $4.96 | 323600 |
| 2022-04-13 | 50.85 | $5.13 | 167200 |
| 2022-04-12 | 48.04 | $4.94 | 232200 |
| 2022-04-11 | 49.02 | $5.01 | 290900 |
| 2022-04-08 | 52.21 | $5.23 | 105100 |
| 2022-04-07 | 54.04 | $5.35 | 240800 |
| 2022-04-06 | 57.03 | $5.54 | 221500 |
| 2022-04-05 | 58.16 | $5.61 | 344200 |
| 2022-04-04 | 57.93 | $5.59 | 237000 |
| 2022-04-01 | 57.82 | $5.58 | 366900 |
| 2022-03-31 | 56.77 | $5.48 | 442200 |
| 2022-03-30 | 62.24 | $5.85 | 891800 |
| 2022-03-29 | 59.10 | $5.54 | 449100 |
| 2022-03-28 | 60.97 | $5.66 | 878700 |
| 2022-03-25 | 67.74 | $6.06 | 371400 |
| 2022-03-24 | 71.11 | $6.24 | 507200 |
| 2022-03-23 | 68.09 | $5.88 | 877900 |
| 2022-03-22 | 59.62 | $5.12 | 284000 |
| 2022-03-21 | 57.21 | $4.95 | 285700 |
| 2022-03-18 | 62.65 | $5.21 | 386800 |
| 2022-03-17 | 59.56 | $4.99 | 324100 |
| 2022-03-16 | 60.42 | $5.03 | 250500 |
| 2022-03-15 | 57.34 | $4.82 | 174000 |
| 2022-03-14 | 55.29 | $4.69 | 214300 |
| 2022-03-11 | 58.58 | $4.85 | 642900 |
| 2022-03-10 | 55.93 | $4.68 | 459300 |
| 2022-03-09 | 50.45 | $4.37 | 390100 |
| 2022-03-08 | 47.23 | $4.21 | 279900 |
| 2022-03-07 | 50.13 | $4.36 | 145200 |
| 2022-03-04 | 52.37 | $4.47 | 210700 |
| 2022-03-03 | 58.47 | $4.74 | 190600 |
| 2022-03-02 | 58.71 | $4.75 | 166200 |
| 2022-03-01 | 58.94 | $4.76 | 393900 |
| 2022-02-28 | 61.70 | $4.88 | 1.1M |
| 2022-02-25 | 43.78 | $4.02 | 92300 |
| 2022-02-24 | 41.35 | $3.94 | 172900 |
| 2022-02-23 | 37.85 | $3.83 | 123100 |
| 2022-02-22 | 40.57 | $3.96 | 126500 |
| 2022-02-18 | 42.12 | $4.03 | 103700 |
| 2022-02-17 | 43.94 | $4.11 | 76200 |
| 2022-02-16 | 45.58 | $4.18 | 75600 |
| 2022-02-15 | 43.87 | $4.12 | 80700 |
| 2022-02-14 | 39.37 | $3.97 | 97300 |
| 2022-02-11 | 39.37 | $3.97 | 117500 |
| 2022-02-10 | 42.89 | $4.14 | 150600 |
| 2022-02-09 | 43.32 | $4.16 | 125900 |
| 2022-02-08 | 40.77 | $4.07 | 75100 |
| 2022-02-07 | 41.16 | $4.09 | 164300 |
| 2022-02-04 | 39.78 | $4.04 | 111200 |
| 2022-02-03 | 37.27 | $3.95 | 165500 |
| 2022-02-02 | 40.09 | $4.11 | 134900 |
| 2022-02-01 | 42.18 | $4.22 | 124700 |
| 2022-01-31 | 42.37 | $4.23 | 121400 |
| 2022-01-28 | 38.13 | $4.07 | 205500 |
| 2022-01-27 | 31.55 | $3.85 | 135500 |
| 2022-01-26 | 33.39 | $3.97 | 171300 |
| 2022-01-25 | 36.23 | $4.14 | 80100 |
| 2022-01-24 | 36.93 | $4.18 | 457900 |
| 2022-01-21 | 38.53 | $4.27 | 264200 |
| 2022-01-20 | 37.68 | $4.24 | 120000 |
| 2022-01-19 | 38.53 | $4.29 | 197800 |
| 2022-01-18 | 41.35 | $4.45 | 169600 |
| 2022-01-14 | 44.88 | $4.63 | 99300 |
| 2022-01-13 | 43.61 | $4.58 | 121100 |
| 2022-01-12 | 47.11 | $4.75 | 140600 |
| 2022-01-11 | 49.78 | $4.87 | 113200 |
| 2022-01-10 | 48.86 | $4.83 | 185400 |
| 2022-01-07 | 49.29 | $4.85 | 110400 |
| 2022-01-06 | 47.99 | $4.79 | 125100 |
| 2022-01-05 | 46.69 | $4.73 | 134400 |
| 2022-01-04 | 48.22 | $4.81 | 171400 |
| 2022-01-03 | 48.98 | $4.85 | 149100 |
| 2021-12-31 | 42.52 | $4.55 | 254700 |
| 2021-12-30 | 45.63 | $4.72 | 283000 |
| 2021-12-29 | 39.44 | $4.47 | 335700 |
| 2021-12-28 | 42.77 | $4.65 | 145700 |
| 2021-12-27 | 46.27 | $4.82 | 135500 |
| 2021-12-23 | 49.94 | $4.98 | 180200 |
| 2021-12-22 | 47.98 | $4.90 | 243500 |
| 2021-12-21 | 44.64 | $4.77 | 168600 |
| 2021-12-20 | 44.38 | $4.76 | 164900 |
| 2021-12-17 | 43.88 | $4.74 | 267000 |
| 2021-12-16 | 46.90 | $4.89 | 201400 |
| 2021-12-15 | 47.31 | $4.91 | 235300 |
| 2021-12-14 | 45.72 | $4.84 | 232900 |
| 2021-12-13 | 48.71 | $4.99 | 153400 |
| 2021-12-10 | 48.49 | $4.98 | 148900 |
| 2021-12-09 | 48.29 | $4.97 | 128700 |
| 2021-12-08 | 51.18 | $5.12 | 166500 |
| 2021-12-07 | 47.39 | $4.93 | 159600 |
| 2021-12-06 | 40.47 | $4.63 | 321600 |
| 2021-12-03 | 42.23 | $4.73 | 231600 |
| 2021-12-02 | 47.31 | $4.99 | 145000 |
| 2021-12-01 | 44.89 | $4.89 | 159500 |
| 2021-11-30 | 46.73 | $4.98 | 143600 |
| 2021-11-29 | 45.07 | $4.91 | 314600 |
| 2021-11-26 | 48.34 | $5.07 | 126400 |
| 2021-11-24 | 51.68 | $5.22 | 92700 |
| 2021-11-23 | 49.47 | $5.12 | 155700 |
| 2021-11-22 | 51.25 | $5.20 | 258400 |
| 2021-11-19 | 49.74 | $5.13 | 208400 |
| 2021-11-18 | 45.64 | $4.95 | 239800 |
| 2021-11-17 | 48.13 | $5.07 | 101900 |
| 2021-11-16 | 50.99 | $5.20 | 143300 |
| 2021-11-15 | 50.99 | $5.20 | 163900 |
| 2021-11-12 | 52.51 | $5.27 | 249100 |
| 2021-11-11 | 52.72 | $5.28 | 156100 |
| 2021-11-10 | 53.34 | $5.31 | 337200 |
| 2021-11-09 | 51.91 | $5.23 | 189100 |
| 2021-11-08 | 53.07 | $5.29 | 115100 |
| 2021-11-05 | 55.82 | $5.43 | 143900 |
| 2021-11-04 | 53.01 | $5.26 | 125000 |
| 2021-11-03 | 56.20 | $5.42 | 265300 |
| 2021-11-02 | 58.08 | $5.51 | 409700 |
| 2021-11-01 | 59.11 | $5.56 | 908600 |
| 2021-10-29 | 46.36 | $4.86 | 322400 |
| 2021-10-28 | 48.84 | $4.98 | 193800 |
| 2021-10-27 | 47.96 | $4.94 | 261900 |
| 2021-10-26 | 44.55 | $4.79 | 285000 |
| 2021-10-25 | 47.09 | $4.92 | 317200 |
| 2021-10-22 | 43.06 | $4.75 | 194700 |
| 2021-10-21 | 45.79 | $4.89 | 114100 |
| 2021-10-20 | 42.58 | $4.76 | 166400 |
| 2021-10-19 | 44.70 | $4.87 | 111600 |
| 2021-10-18 | 43.23 | $4.81 | 189400 |
| 2021-10-15 | 45.94 | $4.95 | 143100 |
| 2021-10-14 | 46.53 | $4.98 | 171100 |
| 2021-10-13 | 43.53 | $4.85 | 101000 |
| 2021-10-12 | 44.08 | $4.88 | 154900 |
| 2021-10-11 | 44.08 | $4.88 | 70300 |
| 2021-10-08 | 43.87 | $4.87 | 126900 |
| 2021-10-07 | 43.26 | $4.84 | 141400 |
| 2021-10-06 | 43.56 | $4.86 | 238800 |
| 2021-10-05 | 37.62 | $4.57 | 239200 |
| 2021-10-04 | 41.16 | $4.82 | 118100 |
| 2021-10-01 | 40.53 | $4.79 | 387200 |
| 2021-09-30 | 37.52 | $4.65 | 171100 |
| 2021-09-29 | 37.65 | $4.66 | 226400 |
| 2021-09-28 | 38.40 | $4.72 | 104200 |
| 2021-09-27 | 38.89 | $4.76 | 164400 |
| 2021-09-24 | 36.97 | $4.66 | 101500 |
| 2021-09-23 | 37.88 | $4.74 | 199900 |
| 2021-09-22 | 36.39 | $4.66 | 152400 |
| 2021-09-21 | 35.48 | $4.61 | 115700 |
| 2021-09-20 | 33.48 | $4.50 | 219600 |
| 2021-09-17 | 35.08 | $4.67 | 261100 |
| 2021-09-16 | 35.17 | $4.68 | 122600 |
| 2021-09-15 | 34.17 | $4.62 | 188600 |
| 2021-09-14 | 31.49 | $4.46 | 288300 |
| 2021-09-13 | 33.09 | $4.66 | 191500 |
| 2021-09-10 | 32.60 | $4.63 | 285400 |
| 2021-09-09 | 33.06 | $4.69 | 531300 |
| 2021-09-08 | 34.36 | $4.86 | 708400 |
| 2021-09-07 | 35.53 | $5.01 | 2.2M |
| 2021-09-03 | 51.69 | $6.46 | 110600 |
| 2021-09-02 | 49.90 | $6.34 | 134100 |
| 2021-09-01 | 51.25 | $6.43 | 111800 |
| 2021-08-31 | 51.70 | $6.46 | 171300 |
| 2021-08-30 | 48.44 | $6.23 | 118600 |
| 2021-08-27 | 49.26 | $6.29 | 119600 |
| 2021-08-26 | 45.76 | $6.05 | 110800 |
| 2021-08-25 | 48.83 | $6.28 | 101100 |
| 2021-08-24 | 49.94 | $6.36 | 107600 |
| 2021-08-23 | 46.48 | $6.12 | 137900 |
| 2021-08-20 | 42.56 | $5.87 | 188300 |
| 2021-08-19 | 37.70 | $5.59 | 242500 |
| 2021-08-18 | 41.12 | $5.88 | 120600 |
| 2021-08-17 | 44.86 | $6.16 | 233700 |
| 2021-08-16 | 41.81 | $5.99 | 283900 |
| 2021-08-13 | 46.72 | $6.33 | 435100 |
| 2021-08-12 | 39.13 | $5.95 | 165800 |
| 2021-08-11 | 38.25 | $5.91 | 169800 |
| 2021-08-10 | 38.79 | $5.95 | 191100 |
| 2021-08-09 | 39.70 | $6.02 | 235300 |
| 2021-08-06 | 39.51 | $6.01 | 339000 |
| 2021-08-05 | 38.95 | $5.98 | 315000 |
| 2021-08-04 | 34.94 | $5.77 | 208000 |
| 2021-08-03 | 36.34 | $5.90 | 184000 |
| 2021-08-02 | 37.56 | $6.01 | 122800 |
| 2021-07-30 | 33.73 | $5.81 | 180200 |
| 2021-07-29 | 35.38 | $5.97 | 136300 |
| 2021-07-28 | 38.50 | $6.25 | 206500 |
| 2021-07-27 | 35.61 | $6.10 | 190400 |
| 2021-07-26 | 35.22 | $6.08 | 333800 |
| 2021-07-23 | 35.84 | $6.14 | 296200 |
| 2021-07-22 | 38.83 | $6.42 | 84900 |
| 2021-07-21 | 41.16 | $6.62 | 206600 |
| 2021-07-20 | 37.79 | $6.43 | 244400 |
| 2021-07-19 | 35.38 | $6.30 | 312600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.03
2026-07-15
Close Price
$8.42
Vol: 648439
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -41.03 | $8.42 | 648439 |
| 2026-07-14 | -50.64 | $8.27 | 806842 |
| 2026-07-13 | -47.44 | $8.32 | 886189 |
| 2026-07-10 | -43.40 | $8.40 | 808448 |
| 2026-07-09 | -26.42 | $8.67 | 811522 |
| 2026-07-08 | -16.35 | $8.83 | 824494 |
| 2026-07-07 | -13.84 | $8.87 | 841645 |
| 2026-07-06 | -18.87 | $8.79 | 1.2M |
| 2026-07-02 | -21.38 | $8.75 | 1.0M |
| 2026-07-01 | -38.99 | $8.47 | 1.3M |
| 2026-06-30 | -77.99 | $7.85 | 1.4M |
| 2026-06-29 | -91.20 | $7.64 | 1.3M |
| 2026-06-26 | -82.67 | $7.85 | 4.6M |
| 2026-06-25 | -93.84 | $7.72 | 3.0M |
| 2026-06-24 | -70.00 | $8.39 | 1.4M |
| 2026-06-23 | -45.79 | $8.60 | 1.3M |
| 2026-06-22 | -24.11 | $8.82 | 2.0M |
| 2026-06-18 | -31.82 | $8.67 | 2.5M |
| 2026-06-17 | -28.97 | $8.67 | 1.2M |
| 2026-06-16 | -29.66 | $8.66 | 847801 |
| 2026-06-15 | -31.85 | $8.59 | 1.4M |
| 2026-06-12 | -22.15 | $8.74 | 969813 |
| 2026-06-11 | -8.23 | $8.96 | 1.2M |
| 2026-06-10 | -13.55 | $8.77 | 1.3M |
| 2026-06-09 | -19.21 | $8.65 | 1.4M |
| 2026-06-08 | -26.49 | $8.54 | 1.8M |
| 2026-06-05 | -38.41 | $8.36 | 906200 |
| 2026-06-04 | -26.49 | $8.54 | 1.4M |
| 2026-06-03 | -47.02 | $8.23 | 835955 |
| 2026-06-02 | -50.99 | $8.17 | 964200 |
| 2026-06-01 | -32.45 | $8.45 | 1.2M |
| 2026-05-29 | -33.11 | $8.44 | 1.0M |
| 2026-05-28 | -34.44 | $8.42 | 1.3M |
| 2026-05-27 | -31.79 | $8.46 | 1.1M |
| 2026-05-26 | -44.37 | $8.27 | 1.3M |
| 2026-05-22 | -63.58 | $7.98 | 826229 |
| 2026-05-21 | -52.69 | $8.06 | 1.4M |
| 2026-05-20 | -60.48 | $7.93 | 1.4M |
| 2026-05-19 | -67.07 | $7.82 | 1.7M |
| 2026-05-18 | -61.68 | $7.91 | 2.0M |
| 2026-05-15 | -83.23 | $7.55 | 2.8M |
| 2026-05-14 | -53.44 | $7.93 | 4.3M |
| 2026-05-13 | -59.09 | $7.50 | 1.1M |
| 2026-05-12 | -58.18 | $7.51 | 1.2M |
| 2026-05-11 | -44.55 | $7.66 | 1.1M |
| 2026-05-08 | -20.91 | $7.92 | 858922 |
| 2026-05-07 | -19.44 | $7.92 | 893200 |
| 2026-05-06 | -5.66 | $8.05 | 1.2M |
| 2026-05-05 | -31.31 | $7.73 | 850300 |
| 2026-05-04 | -13.33 | $7.90 | 1.1M |
| 2026-05-01 | -19.19 | $7.79 | 735949 |
| 2026-04-30 | -33.62 | $7.59 | 636483 |
| 2026-04-29 | -42.74 | $7.48 | 1.0M |
| 2026-04-28 | -29.71 | $7.57 | 1.2M |
| 2026-04-27 | -6.67 | $7.82 | 1.7M |
| 2026-04-24 | -25.22 | $7.42 | 657000 |
| 2026-04-23 | -31.41 | $7.33 | 755147 |
| 2026-04-22 | -18.18 | $7.49 | 882639 |
| 2026-04-21 | -23.57 | $7.38 | 798920 |
| 2026-04-20 | -9.09 | $7.58 | 1.0M |
| 2026-04-17 | -6.82 | $7.39 | 1.3M |
| 2026-04-16 | -26.52 | $7.13 | 868598 |
| 2026-04-15 | -18.94 | $7.23 | 1.1M |
| 2026-04-14 | -13.64 | $7.30 | 1.2M |
| 2026-04-13 | -7.94 | $7.32 | 906736 |
| 2026-04-10 | -14.29 | $7.24 | 636800 |
| 2026-04-09 | -4.76 | $7.36 | 723307 |
| 2026-04-08 | -15.08 | $7.23 | 883100 |
| 2026-04-07 | -2.88 | $7.17 | 897536 |
| 2026-04-06 | -6.93 | $7.08 | 825759 |
| 2026-04-02 | -2.13 | $7.05 | 1.7M |
| 2026-04-01 | -3.26 | $7.02 | 1.2M |
| 2026-03-31 | -38.32 | $6.79 | 1.2M |
| 2026-03-30 | -58.88 | $6.57 | 1.3M |
| 2026-03-27 | -46.79 | $6.71 | 1.5M |
| 2026-03-26 | -50.00 | $6.70 | 1.2M |
| 2026-03-25 | -63.36 | $6.61 | 918122 |
| 2026-03-24 | -74.81 | $6.46 | 1.3M |
| 2026-03-23 | -77.86 | $6.42 | 1.4M |
| 2026-03-20 | -90.84 | $6.25 | 2.0M |
| 2026-03-19 | -87.02 | $6.30 | 1.3M |
| 2026-03-18 | -81.68 | $6.37 | 1.3M |
| 2026-03-17 | -74.81 | $6.46 | 1.4M |
| 2026-03-16 | -68.94 | $6.54 | 1.2M |
| 2026-03-13 | -80.12 | $6.45 | 1.9M |
| 2026-03-12 | -83.23 | $6.40 | 1.4M |
| 2026-03-11 | -66.06 | $6.69 | 1.4M |
| 2026-03-10 | -65.70 | $6.72 | 1.8M |
| 2026-03-09 | -75.00 | $6.56 | 2.7M |
| 2026-03-06 | -80.81 | $6.46 | 2.6M |
| 2026-03-05 | -90.50 | $6.30 | 4.2M |
| 2026-03-04 | -78.23 | $7.12 | 1.3M |
| 2026-03-03 | -92.86 | $6.91 | 1.6M |
| 2026-03-02 | -76.30 | $7.21 | 1.2M |
| 2026-02-27 | -85.37 | $7.13 | 1.4M |
| 2026-02-26 | -71.95 | $7.35 | 1.0M |
| 2026-02-25 | -74.39 | $7.31 | 681190 |
| 2026-02-24 | -89.02 | $7.07 | 969846 |
| 2026-02-23 | -92.68 | $7.01 | 1.2M |
| 2026-02-20 | -94.94 | $7.03 | 2.1M |
| 2026-02-19 | -98.64 | $7.08 | 1.2M |
| 2026-02-18 | -79.53 | $7.17 | 1.2M |
| 2026-02-17 | -66.67 | $7.21 | 1.4M |
| 2026-02-13 | -60.10 | $7.34 | 1.8M |
| 2026-02-12 | -59.09 | $7.36 | 1.3M |
| 2026-02-11 | -55.56 | $7.43 | 2.7M |
| 2026-02-10 | -42.42 | $7.69 | 1.9M |
| 2026-02-09 | -47.98 | $7.58 | 1.3M |
| 2026-02-06 | -42.42 | $7.69 | 1.6M |
| 2026-02-05 | -72.03 | $7.35 | 1.8M |
| 2026-02-04 | -74.35 | $7.84 | 2.2M |
| 2026-02-03 | -72.65 | $8.12 | 1.6M |
| 2026-02-02 | -71.78 | $8.17 | 3.5M |
| 2026-01-30 | -78.92 | $7.76 | 2.4M |
| 2026-01-29 | -75.08 | $8.02 | 2.9M |
| 2026-01-28 | -81.45 | $7.75 | 1.9M |
| 2026-01-27 | -81.45 | $7.75 | 2.6M |
| 2026-01-26 | -81.30 | $7.76 | 2.9M |
| 2026-01-23 | -88.87 | $7.27 | 2.5M |
| 2026-01-22 | -86.24 | $7.44 | 2.7M |
| 2026-01-21 | -87.94 | $7.33 | 2.8M |
| 2026-01-20 | -94.90 | $6.88 | 2.3M |
| 2026-01-16 | -99.84 | $6.78 | 2.9M |
| 2026-01-15 | -98.20 | $7.01 | 3.3M |
| 2026-01-14 | -98.67 | $7.09 | 3.5M |
| 2026-01-13 | -99.17 | $7.06 | 2.8M |
| 2026-01-12 | -97.67 | $7.15 | 5.3M |
| 2026-01-09 | -92.93 | $7.63 | 8.3M |
| 2026-01-08 | -95.00 | $7.51 | 23.7M |
| 2026-01-07 | -87.26 | $11.17 | 2.5M |
| 2026-01-06 | -74.26 | $11.26 | 4.1M |
| 2026-01-05 | -31.44 | $12.19 | 2.3M |
| 2026-01-02 | -31.27 | $12.16 | 2.2M |
| 2025-12-31 | -42.51 | $11.63 | 3.6M |
| 2025-12-30 | -16.17 | $12.48 | 2.3M |
| 2025-12-29 | -2.76 | $12.73 | 2.2M |
| 2025-12-26 | -2.62 | $12.53 | 2.0M |
| 2025-12-24 | -9.97 | $12.19 | 957700 |
| 2025-12-23 | -16.01 | $11.98 | 1.7M |
| 2025-12-22 | -3.63 | $12.39 | 1.8M |
| 2025-12-19 | -2.76 | $12.02 | 3.7M |
| 2025-12-18 | -6.21 | $11.92 | 2.8M |
| 2025-12-17 | -22.41 | $11.45 | 2.3M |
| 2025-12-16 | -22.76 | $11.44 | 2.1M |
| 2025-12-15 | -26.55 | $11.33 | 3.2M |
| 2025-12-12 | -21.03 | $11.49 | 3.6M |
| 2025-12-11 | -12.41 | $11.74 | 4.1M |
| 2025-12-10 | -38.48 | $11.47 | 3.6M |
| 2025-12-09 | -34.42 | $11.62 | 5.8M |
| 2025-12-08 | -44.17 | $11.26 | 3.0M |
| 2025-12-05 | -63.14 | $10.56 | 1.6M |
| 2025-12-04 | -60.98 | $10.64 | 2.5M |
| 2025-12-03 | -69.65 | $10.32 | 2.2M |
| 2025-12-02 | -84.28 | $9.78 | 2.5M |
| 2025-12-01 | -84.01 | $9.79 | 1.9M |
| 2025-11-28 | -83.47 | $9.81 | 988200 |
| 2025-11-26 | -87.80 | $9.65 | 2.2M |
| 2025-11-25 | -94.58 | $9.40 | 3.2M |
| 2025-11-24 | -89.24 | $9.82 | 3.1M |
| 2025-11-21 | -93.31 | $9.68 | 2.5M |
| 2025-11-20 | -94.63 | $9.72 | 3.1M |
| 2025-11-19 | -92.86 | $10.03 | 2.1M |
| 2025-11-18 | -91.56 | $10.07 | 2.0M |
| 2025-11-17 | -94.48 | $9.98 | 5.6M |
| 2025-11-14 | -69.33 | $11.24 | 3.1M |
| 2025-11-13 | -55.63 | $11.21 | 6.0M |
| 2025-11-12 | -48.68 | $11.42 | 9.4M |
| 2025-11-11 | -50.93 | $11.19 | 2.4M |
| 2025-11-10 | -55.02 | $11.08 | 2.9M |
| 2025-11-07 | -66.91 | $10.76 | 1.8M |
| 2025-11-06 | -66.17 | $10.78 | 2.1M |
| 2025-11-05 | -52.04 | $11.16 | 1.9M |
| 2025-11-04 | -42.38 | $11.42 | 3.2M |
| 2025-11-03 | -37.92 | $11.54 | 2.8M |
| 2025-10-31 | -53.16 | $11.13 | 2.2M |
| 2025-10-30 | -34.94 | $11.62 | 2.2M |
| 2025-10-29 | -46.47 | $11.31 | 3.3M |
| 2025-10-28 | -52.79 | $11.14 | 2.6M |
| 2025-10-27 | -56.13 | $11.05 | 1.6M |
| 2025-10-24 | -51.67 | $11.17 | 1.8M |
| 2025-10-23 | -46.47 | $11.31 | 1.5M |
| 2025-10-22 | -50.56 | $11.20 | 2.3M |
| 2025-10-21 | -33.83 | $11.65 | 3.3M |
| 2025-10-20 | -14.87 | $12.16 | 8.1M |
| 2025-10-17 | -87.19 | $10.18 | 1.9M |
| 2025-10-16 | -98.22 | $10.08 | 2.3M |
| 2025-10-15 | -88.42 | $10.61 | 1.7M |
| 2025-10-14 | -92.11 | $10.54 | 1.5M |
| 2025-10-13 | -91.59 | $10.58 | 1.9M |
| 2025-10-10 | -92.59 | $10.73 | 1.9M |
| 2025-10-09 | -96.64 | $11.00 | 1.5M |
| 2025-10-08 | -86.61 | $11.27 | 1.6M |
| 2025-10-07 | -94.47 | $11.09 | 2.1M |
| 2025-10-06 | -78.82 | $11.56 | 2.1M |
| 2025-10-03 | -86.46 | $11.34 | 2.1M |
| 2025-10-02 | -96.53 | $11.05 | 1.8M |
| 2025-10-01 | -96.64 | $11.05 | 4.0M |
| 2025-09-30 | -81.67 | $11.63 | 1.9M |
| 2025-09-29 | -76.98 | $11.85 | 2.6M |
| 2025-09-26 | -91.27 | $11.30 | 1.9M |
| 2025-09-25 | -95.76 | $11.12 | 1.8M |
| 2025-09-24 | -95.38 | $11.24 | 2.7M |
| 2025-09-23 | -90.26 | $11.44 | 3.2M |
| 2025-09-22 | -94.62 | $11.27 | 2.8M |
| 2025-09-19 | -96.41 | $11.20 | 4.6M |
| 2025-09-18 | -83.85 | $11.69 | 3.1M |
| 2025-09-17 | -98.97 | $11.12 | 4.0M |
| 2025-09-16 | -97.40 | $11.59 | 3.6M |
| 2025-09-15 | -68.34 | $12.65 | 2.3M |
| 2025-09-12 | -59.76 | $12.94 | 1.7M |
| 2025-09-11 | -55.33 | $13.09 | 2.6M |
| 2025-09-10 | -64.20 | $12.79 | 3.3M |
| 2025-09-09 | -41.33 | $13.03 | 5.0M |
| 2025-09-08 | -44.02 | $12.75 | 4.5M |
| 2025-09-05 | -49.81 | $12.40 | 4.7M |
| 2025-09-04 | -40.37 | $12.80 | 4.9M |
| 2025-09-03 | -23.55 | $13.70 | 4.4M |
| 2025-09-02 | -5.98 | $14.64 | 26.9M |
| 2025-08-29 | -2.43 | $14.83 | 2.7M |
| 2025-08-28 | -2.67 | $14.35 | 4.2M |
| 2025-08-27 | -6.21 | $14.14 | 3.7M |
| 2025-08-26 | -9.32 | $13.99 | 2.6M |
| 2025-08-25 | -14.70 | $13.73 | 2.0M |
| 2025-08-22 | -15.53 | $13.69 | 3.5M |
| 2025-08-21 | -6.84 | $13.56 | 2.9M |
| 2025-08-20 | -4.40 | $13.52 | 4.5M |
| 2025-08-19 | -12.66 | $13.06 | 2.6M |
| 2025-08-18 | -11.65 | $13.10 | 2.5M |
| 2025-08-15 | -1.19 | $12.93 | 2.5M |
| 2025-08-14 | -3.54 | $12.61 | 2.3M |
| 2025-08-13 | -14.53 | $12.08 | 3.3M |
| 2025-08-12 | -34.15 | $11.50 | 4.3M |
| 2025-08-11 | -83.97 | $10.07 | 4.1M |
| 2025-08-08 | -74.91 | $10.33 | 8.5M |
| 2025-08-07 | -58.19 | $10.81 | 14.0M |
| 2025-08-06 | -29.78 | $11.95 | 883300 |
| 2025-08-05 | -23.60 | $12.06 | 1.2M |
| 2025-08-04 | -6.18 | $12.37 | 1.8M |
| 2025-08-01 | -31.39 | $11.64 | 1.6M |
| 2025-07-31 | -29.20 | $11.67 | 1.3M |
| 2025-07-30 | -38.69 | $11.54 | 1.8M |
| 2025-07-29 | -40.13 | $11.64 | 1.5M |
| 2025-07-28 | -34.36 | $11.98 | 2.2M |
| 2025-07-25 | -65.35 | $11.49 | 1.8M |
| 2025-07-24 | -81.94 | $11.50 | 2.6M |
| 2025-07-23 | -81.41 | $11.62 | 7.2M |
| 2025-07-22 | -94.18 | $11.06 | 1.8M |
| 2025-07-21 | -98.48 | $10.94 | 1.1M |
| 2025-07-18 | -99.70 | $10.86 | 1.4M |
| 2025-07-17 | -98.91 | $11.07 | 1.3M |
| 2025-07-16 | -97.98 | $11.13 | 1.6M |
| 2025-07-15 | -96.19 | $11.37 | 1.3M |
| 2025-07-14 | -96.35 | $11.36 | 1.3M |
| 2025-07-11 | -98.57 | $11.22 | 1.3M |
| 2025-07-10 | -90.79 | $11.71 | 1.5M |
| 2025-07-09 | -97.75 | $11.35 | 1.1M |
| 2025-07-08 | -98.87 | $11.28 | 1.2M |
| 2025-07-07 | -98.69 | $11.42 | 1.6M |
| 2025-07-03 | -95.40 | $11.62 | 1.1M |
| 2025-07-02 | -97.66 | $11.59 | 2.0M |
| 2025-07-01 | -98.77 | $11.79 | 2.9M |
| 2025-06-30 | -96.23 | $12.32 | 3.0M |
| 2025-06-27 | -88.83 | $12.50 | 9.9M |
| 2025-06-26 | -44.50 | $14.96 | 1.3M |
| 2025-06-25 | -44.32 | $14.97 | 1.4M |
| 2025-06-24 | -30.81 | $15.72 | 2.5M |
| 2025-06-23 | -15.68 | $16.56 | 7.1M |
| 2025-06-20 | -50.57 | $13.61 | 1.7M |
| 2025-06-18 | -51.43 | $13.58 | 1.3M |
| 2025-06-17 | -41.14 | $13.94 | 1.1M |
| 2025-06-16 | -29.71 | $14.34 | 927122 |
| 2025-06-13 | -21.98 | $14.56 | 1.2M |
| 2025-06-12 | -13.03 | $14.86 | 1.3M |
| 2025-06-11 | -19.80 | $14.59 | 2.0M |
| 2025-06-10 | -10.94 | $14.89 | 3.3M |
| 2025-06-09 | -3.38 | $14.35 | 1.8M |
| 2025-06-06 | -0.36 | $13.98 | 2.5M |
| 2025-06-05 | -7.94 | $13.18 | 2.5M |
| 2025-06-04 | -26.75 | $12.38 | 934911 |
| 2025-06-03 | -10.86 | $12.61 | 797923 |
| 2025-06-02 | -6.79 | $12.70 | 1.3M |
| 2025-05-30 | -19.91 | $12.14 | 1.2M |
| 2025-05-29 | -18.03 | $12.22 | 1.1M |
| 2025-05-28 | -13.11 | $12.43 | 728745 |
| 2025-05-27 | -10.77 | $12.53 | 1.6M |
| 2025-05-23 | -14.75 | $12.36 | 520400 |
| 2025-05-22 | -17.10 | $12.26 | 876736 |
| 2025-05-21 | -15.49 | $12.29 | 1.5M |
| 2025-05-20 | -3.67 | $12.82 | 1.1M |
| 2025-05-19 | -2.48 | $12.75 | 1.5M |
| 2025-05-16 | -1.05 | $12.28 | 1.4M |
| 2025-05-15 | -12.60 | $11.69 | 890415 |
| 2025-05-14 | -13.19 | $11.62 | 888900 |
| 2025-05-13 | -12.93 | $11.63 | 1.1M |
| 2025-05-12 | -8.23 | $11.86 | 1.9M |
| 2025-05-09 | -11.71 | $11.66 | 4.6M |
| 2025-05-08 | -4.65 | $12.03 | 8.1M |
| 2025-05-07 | -1.29 | $11.68 | 7.1M |
| 2025-05-06 | -4.72 | $11.16 | 4.2M |
| 2025-05-05 | -18.72 | $9.03 | 1.9M |
| 2025-05-02 | -10.43 | $9.38 | 1.5M |
| 2025-05-01 | -3.11 | $9.65 | 1.7M |
| 2025-04-30 | -1.91 | $9.19 | 1.2M |
| 2025-04-29 | -2.76 | $9.12 | 664851 |
| 2025-04-28 | -4.42 | $9.06 | 867900 |
| 2025-04-25 | -2.78 | $9.10 | 1.4M |
| 2025-04-24 | 0.00 | $9.15 | 1.0M |
| 2025-04-23 | -9.81 | $8.45 | 1.2M |
| 2025-04-22 | -20.55 | $8.50 | 1.9M |
| 2025-04-21 | -54.32 | $8.14 | 1.1M |
| 2025-04-17 | -62.84 | $7.67 | 2.0M |
| 2025-04-16 | -66.43 | $7.52 | 1.1M |
| 2025-04-15 | -68.53 | $7.40 | 1.6M |
| 2025-04-14 | -73.25 | $7.13 | 1.1M |
| 2025-04-11 | -77.10 | $6.91 | 727614 |
| 2025-04-10 | -78.32 | $6.84 | 1.1M |
| 2025-04-09 | -75.52 | $7.00 | 2.1M |
| 2025-04-08 | -79.20 | $6.79 | 4.2M |
| 2025-04-07 | -91.78 | $6.07 | 1.6M |
| 2025-04-04 | -97.67 | $5.86 | 1.2M |
| 2025-04-03 | -95.96 | $6.10 | 977406 |
| 2025-04-02 | -92.28 | $6.30 | 1.2M |
| 2025-04-01 | -97.58 | $6.07 | 1.2M |
| 2025-03-31 | -98.66 | $6.16 | 2.4M |
| 2025-03-28 | -91.42 | $6.74 | 2.2M |
| 2025-03-27 | -98.50 | $6.71 | 3.0M |
| 2025-03-26 | -94.55 | $7.16 | 3.0M |
| 2025-03-25 | -90.45 | $7.34 | 18.8M |
| 2025-03-24 | -26.57 | $10.77 | 1.2M |
| 2025-03-21 | -19.81 | $10.91 | 1.1M |
| 2025-03-20 | -22.22 | $10.86 | 875570 |
| 2025-03-19 | -10.88 | $10.97 | 799800 |
| 2025-03-18 | -41.87 | $10.43 | 826732 |
| 2025-03-17 | -39.90 | $10.47 | 537303 |
| 2025-03-14 | -39.90 | $10.47 | 404300 |
| 2025-03-13 | -44.34 | $10.38 | 662100 |
| 2025-03-12 | -15.27 | $10.97 | 710532 |
| 2025-03-11 | -33.99 | $10.59 | 944537 |
| 2025-03-10 | -27.09 | $10.73 | 938006 |
| 2025-03-07 | -28.08 | $10.71 | 1.6M |
| 2025-03-06 | -88.18 | $9.49 | 579300 |
| 2025-03-05 | -57.64 | $10.11 | 502864 |
| 2025-03-04 | -70.44 | $9.85 | 640100 |
| 2025-03-03 | -99.41 | $9.59 | 682694 |
| 2025-02-28 | -60.53 | $10.36 | 1.6M |
| 2025-02-27 | -70.83 | $10.25 | 612816 |
| 2025-02-26 | -70.34 | $10.54 | 601448 |
| 2025-02-25 | -81.79 | $10.29 | 663013 |
| 2025-02-24 | -88.32 | $10.10 | 747000 |
| 2025-02-21 | -87.88 | $10.13 | 863941 |
| 2025-02-20 | -64.65 | $10.82 | 797500 |
| 2025-02-19 | -52.53 | $11.18 | 1.4M |
| 2025-02-18 | -71.04 | $10.63 | 612400 |
| 2025-02-14 | -78.61 | $10.48 | 430595 |
| 2025-02-13 | -79.82 | $10.44 | 518400 |
| 2025-02-12 | -93.07 | $10.00 | 561433 |
| 2025-02-11 | -91.57 | $10.05 | 576590 |
| 2025-02-10 | -84.34 | $10.29 | 482466 |
| 2025-02-07 | -88.25 | $10.16 | 573717 |
| 2025-02-06 | -78.01 | $10.50 | 724814 |
| 2025-02-05 | -64.61 | $10.68 | 530851 |
| 2025-02-04 | -50.39 | $10.48 | 812930 |
| 2025-02-03 | -62.36 | $9.86 | 1.1M |
| 2025-01-31 | -54.44 | $10.27 | 1.4M |
| 2025-01-30 | -40.00 | $10.97 | 922989 |
| 2025-01-29 | -33.96 | $11.29 | 1.5M |
| 2025-01-28 | -17.55 | $12.16 | 1.6M |
| 2025-01-27 | -13.40 | $12.38 | 1.6M |
| 2025-01-24 | -12.64 | $12.42 | 1.0M |
| 2025-01-23 | -14.91 | $12.30 | 1.1M |
| 2025-01-22 | -14.91 | $12.30 | 835182 |
| 2025-01-21 | -11.32 | $12.49 | 1.2M |
| 2025-01-17 | -17.36 | $12.17 | 1.7M |
| 2025-01-16 | -1.96 | $12.79 | 1.7M |
| 2025-01-15 | -1.44 | $11.90 | 1.2M |
| 2025-01-14 | -7.55 | $11.22 | 882908 |
| 2025-01-13 | -10.24 | $11.12 | 1.5M |
| 2025-01-10 | -1.45 | $11.19 | 1.9M |
| 2025-01-08 | -5.92 | $10.81 | 2.4M |
| 2025-01-07 | -19.03 | $10.30 | 5.7M |
| 2025-01-06 | -93.30 | $7.93 | 496341 |
| 2025-01-03 | -81.34 | $8.18 | 445096 |
| 2025-01-02 | -80.28 | $8.22 | 694785 |
| 2024-12-31 | -85.78 | $8.10 | 1.2M |
| 2024-12-30 | -91.63 | $8.10 | 712917 |
| 2024-12-27 | -90.32 | $8.21 | 474722 |
| 2024-12-26 | -77.88 | $8.50 | 408311 |
| 2024-12-24 | -85.40 | $8.33 | 230520 |
| 2024-12-23 | -81.90 | $8.42 | 633201 |
| 2024-12-20 | -75.95 | $8.57 | 2.5M |
| 2024-12-19 | -68.93 | $8.87 | 1.1M |
| 2024-12-18 | -96.48 | $8.12 | 711946 |
| 2024-12-17 | -87.23 | $8.54 | 685860 |
| 2024-12-16 | -95.68 | $8.31 | 1.4M |
| 2024-12-13 | -99.02 | $8.38 | 860200 |
| 2024-12-12 | -100.00 | $8.77 | 918418 |
| 2024-12-11 | -83.17 | $9.53 | 778500 |
| 2024-12-10 | -94.87 | $9.18 | 1.9M |
| 2024-12-09 | -90.50 | $9.35 | 840538 |
| 2024-12-06 | -96.67 | $9.50 | 565205 |
| 2024-12-05 | -90.00 | $9.70 | 513844 |
| 2024-12-04 | -90.67 | $9.68 | 569259 |
| 2024-12-03 | -85.00 | $9.85 | 771903 |
| 2024-12-02 | -83.33 | $9.90 | 886947 |
| 2024-11-29 | -84.67 | $9.86 | 323400 |
| 2024-11-27 | -80.67 | $9.98 | 727700 |
| 2024-11-26 | -87.33 | $9.78 | 1.2M |
| 2024-11-25 | -87.64 | $9.95 | 857200 |
| 2024-11-22 | -87.42 | $9.96 | 880100 |
| 2024-11-21 | -79.10 | $10.33 | 688977 |
| 2024-11-20 | -69.89 | $10.74 | 2.1M |
| 2024-11-19 | -62.47 | $11.07 | 770726 |
| 2024-11-18 | -66.07 | $10.91 | 1.0M |
| 2024-11-15 | -79.10 | $10.33 | 1.2M |
| 2024-11-14 | -64.04 | $11.00 | 1.3M |
| 2024-11-13 | -56.18 | $11.35 | 943400 |
| 2024-11-12 | -48.99 | $11.67 | 952545 |
| 2024-11-11 | -40.67 | $12.04 | 1.1M |
| 2024-11-08 | -50.56 | $11.60 | 1.5M |
| 2024-11-07 | -72.36 | $10.63 | 1.0M |
| 2024-11-06 | -79.33 | $10.32 | 1.1M |
| 2024-11-05 | -83.15 | $10.15 | 1.5M |
| 2024-11-04 | -90.25 | $9.59 | 1.9M |
| 2024-11-01 | -76.74 | $9.99 | 1.6M |
| 2024-10-31 | -68.04 | $10.06 | 2.2M |
| 2024-10-30 | -66.67 | $10.05 | 4.4M |
| 2024-10-29 | -15.04 | $12.97 | 1.7M |
| 2024-10-28 | -1.90 | $13.59 | 2.2M |
| 2024-10-25 | -8.02 | $13.04 | 2.3M |
| 2024-10-24 | -4.18 | $12.47 | 1.9M |
| 2024-10-23 | -2.95 | $12.35 | 2.1M |
| 2024-10-22 | -1.26 | $12.04 | 1.6M |
| 2024-10-21 | -0.51 | $11.20 | 788838 |
| 2024-10-18 | -0.51 | $11.01 | 751428 |
| 2024-10-17 | -4.56 | $10.49 | 790145 |
| 2024-10-16 | -5.51 | $10.45 | 785230 |
| 2024-10-15 | -2.41 | $10.09 | 669900 |
| 2024-10-14 | -3.30 | $10.06 | 645400 |
| 2024-10-11 | -1.48 | $10.12 | 933711 |
| 2024-10-10 | -12.54 | $9.73 | 1.2M |
| 2024-10-09 | -0.60 | $9.93 | 1.6M |
| 2024-10-08 | -3.25 | $9.67 | 1.6M |
| 2024-10-07 | -4.97 | $9.17 | 1.3M |
| 2024-10-04 | -3.55 | $8.90 | 1.2M |
| 2024-10-03 | -4.79 | $8.29 | 539729 |
| 2024-10-02 | -5.43 | $8.27 | 672840 |
| 2024-10-01 | -10.58 | $8.10 | 643400 |
| 2024-09-30 | -11.22 | $8.08 | 626223 |
| 2024-09-27 | -12.18 | $8.05 | 685957 |
| 2024-09-26 | -6.41 | $8.23 | 1.3M |
| 2024-09-25 | -3.54 | $7.76 | 1.3M |
| 2024-09-24 | -3.93 | $7.51 | 816400 |
| 2024-09-23 | -11.56 | $7.30 | 895543 |
| 2024-09-20 | -7.32 | $7.38 | 1.1M |
| 2024-09-19 | -20.45 | $7.01 | 1.3M |
| 2024-09-18 | -6.30 | $7.25 | 896400 |
| 2024-09-17 | -3.31 | $7.21 | 935000 |
| 2024-09-16 | -3.25 | $7.06 | 707400 |
| 2024-09-13 | -7.69 | $6.95 | 891700 |
| 2024-09-12 | -7.20 | $6.86 | 1.1M |
| 2024-09-11 | -3.83 | $6.91 | 2.2M |
| 2024-09-10 | -8.07 | $6.23 | 1.6M |
| 2024-09-09 | -28.42 | $5.60 | 1.1M |
| 2024-09-06 | -22.66 | $5.76 | 832998 |
| 2024-09-05 | -24.82 | $5.70 | 533103 |
| 2024-09-04 | -23.38 | $5.74 | 622146 |
| 2024-09-03 | -19.78 | $5.84 | 752149 |
| 2024-08-30 | -5.40 | $6.24 | 484230 |
| 2024-08-29 | -11.51 | $6.07 | 514800 |
| 2024-08-28 | -12.68 | $6.02 | 530900 |
| 2024-08-27 | -7.25 | $6.17 | 839364 |
| 2024-08-26 | -3.62 | $6.27 | 2.0M |
| 2024-08-23 | -4.23 | $5.65 | 1.1M |
| 2024-08-22 | -9.15 | $5.10 | 455446 |
| 2024-08-21 | -13.04 | $5.01 | 451000 |
| 2024-08-20 | -12.42 | $5.02 | 467745 |
| 2024-08-19 | -3.13 | $5.16 | 960900 |
| 2024-08-16 | -13.04 | $4.81 | 712005 |
| 2024-08-15 | -13.77 | $4.80 | 911900 |
| 2024-08-14 | -5.07 | $4.92 | 2.9M |
| 2024-08-13 | -87.86 | $3.78 | 517060 |
| 2024-08-12 | -99.30 | $3.64 | 649805 |
| 2024-08-09 | -93.18 | $3.82 | 723800 |
| 2024-08-08 | -79.55 | $4.00 | 433629 |
| 2024-08-07 | -84.09 | $3.94 | 440000 |
| 2024-08-06 | -75.76 | $4.05 | 271800 |
| 2024-08-05 | -75.00 | $4.06 | 615900 |
| 2024-08-02 | -89.25 | $4.22 | 488300 |
| 2024-08-01 | -56.73 | $4.46 | 414221 |
| 2024-07-31 | -45.19 | $4.58 | 644400 |
| 2024-07-30 | -50.96 | $4.52 | 1.6M |
| 2024-07-29 | -35.58 | $4.68 | 608405 |
| 2024-07-26 | -49.04 | $4.54 | 357600 |
| 2024-07-25 | -32.69 | $4.71 | 415627 |
| 2024-07-24 | -26.92 | $4.77 | 287925 |
| 2024-07-23 | -21.15 | $4.83 | 419922 |
| 2024-07-22 | -29.81 | $4.74 | 333545 |
| 2024-07-19 | -38.46 | $4.65 | 208865 |
| 2024-07-18 | -37.50 | $4.66 | 330233 |
| 2024-07-17 | -19.23 | $4.85 | 368301 |
| 2024-07-16 | -4.81 | $5.00 | 589233 |
| 2024-07-15 | -13.59 | $4.90 | 371782 |
| 2024-07-12 | -25.24 | $4.78 | 552954 |
| 2024-07-11 | -23.08 | $4.91 | 711955 |
| 2024-07-10 | -62.39 | $4.45 | 343308 |
| 2024-07-09 | -75.21 | $4.30 | 426720 |
| 2024-07-08 | -85.71 | $4.18 | 526760 |
| 2024-07-05 | -92.14 | $4.12 | 322906 |
| 2024-07-03 | -95.71 | $4.13 | 308943 |
| 2024-07-02 | -96.43 | $4.12 | 442235 |
| 2024-07-01 | -85.00 | $4.28 | 347177 |
| 2024-06-28 | -81.43 | $4.33 | 1.2M |
| 2024-06-27 | -81.43 | $4.33 | 333591 |
| 2024-06-26 | -94.29 | $4.15 | 332563 |
| 2024-06-25 | -99.23 | $4.18 | 288621 |
| 2024-06-24 | -100.00 | $4.25 | 337175 |
| 2024-06-21 | -90.00 | $4.39 | 519171 |
| 2024-06-20 | -86.67 | $4.43 | 511232 |
| 2024-06-18 | -98.28 | $4.33 | 682445 |
| 2024-06-17 | -95.15 | $4.49 | 738055 |
| 2024-06-14 | -89.29 | $4.72 | 514168 |
| 2024-06-13 | -95.16 | $4.88 | 392750 |
| 2024-06-12 | -80.00 | $4.99 | 386567 |
| 2024-06-11 | -70.00 | $5.05 | 640803 |
| 2024-06-10 | -71.70 | $5.09 | 347345 |
| 2024-06-07 | -61.40 | $5.16 | 422358 |
| 2024-06-06 | -73.68 | $5.19 | 440516 |
| 2024-06-05 | -65.05 | $5.30 | 566294 |
| 2024-06-04 | -68.93 | $5.26 | 373841 |
| 2024-06-03 | -73.68 | $5.24 | 354900 |
| 2024-05-31 | -71.05 | $5.27 | 349720 |
| 2024-05-30 | -70.18 | $5.28 | 463047 |
| 2024-05-29 | -72.81 | $5.25 | 542210 |
| 2024-05-28 | -63.16 | $5.36 | 629121 |
| 2024-05-24 | -84.21 | $5.12 | 254639 |
| 2024-05-23 | -85.09 | $5.11 | 536520 |
| 2024-05-22 | -76.32 | $5.21 | 357986 |
| 2024-05-21 | -87.72 | $5.08 | 549853 |
| 2024-05-20 | -90.35 | $5.05 | 693902 |
| 2024-05-17 | -88.89 | $5.12 | 475555 |
| 2024-05-16 | -83.61 | $5.20 | 478733 |
| 2024-05-15 | -79.51 | $5.25 | 509921 |
| 2024-05-14 | -72.95 | $5.33 | 468004 |
| 2024-05-13 | -75.41 | $5.30 | 442945 |
| 2024-05-10 | -86.07 | $5.17 | 991715 |
| 2024-05-09 | -79.50 | $5.41 | 896049 |
| 2024-05-08 | -64.50 | $5.71 | 810912 |
| 2024-05-07 | -49.36 | $5.84 | 466594 |
| 2024-05-06 | -47.23 | $5.89 | 748677 |
| 2024-05-03 | -49.36 | $5.84 | 1.0M |
| 2024-05-02 | -61.98 | $5.37 | 625572 |
| 2024-05-01 | -52.30 | $5.52 | 902216 |
| 2024-04-30 | -58.98 | $5.26 | 373158 |
| 2024-04-29 | -58.31 | $5.28 | 365723 |
| 2024-04-26 | -57.29 | $5.31 | 315424 |
| 2024-04-25 | -61.36 | $5.19 | 745281 |
| 2024-04-24 | -56.61 | $5.33 | 422944 |
| 2024-04-23 | -52.54 | $5.45 | 572806 |
| 2024-04-22 | -55.84 | $5.28 | 465594 |
| 2024-04-19 | -54.60 | $5.28 | 2.0M |
| 2024-04-18 | -49.69 | $5.42 | 628596 |
| 2024-04-17 | -47.56 | $5.44 | 731947 |
| 2024-04-16 | -48.48 | $5.41 | 719967 |
| 2024-04-15 | -48.21 | $5.38 | 1.5M |
| 2024-04-12 | -34.52 | $5.84 | 2.3M |
| 2024-04-11 | -0.36 | $6.39 | 2.6M |
| 2024-04-10 | -3.21 | $5.28 | 1.5M |
| 2024-04-09 | -7.03 | $4.75 | 438540 |
| 2024-04-08 | -6.49 | $4.76 | 642629 |
| 2024-04-05 | -7.18 | $4.71 | 995358 |
| 2024-04-04 | -2.05 | $4.46 | 539502 |
| 2024-04-03 | -19.71 | $4.13 | 189452 |
| 2024-04-02 | -23.36 | $4.08 | 316063 |
| 2024-04-01 | -16.79 | $4.17 | 206300 |
| 2024-03-28 | -11.68 | $4.24 | 339828 |
| 2024-03-27 | -17.52 | $4.16 | 379826 |
| 2024-03-26 | -21.17 | $4.11 | 486857 |
| 2024-03-25 | -23.36 | $4.08 | 489686 |
| 2024-03-22 | -35.04 | $3.92 | 381421 |
| 2024-03-21 | -36.50 | $3.90 | 296393 |
| 2024-03-20 | -43.80 | $3.80 | 365319 |
| 2024-03-19 | -41.61 | $3.83 | 350538 |
| 2024-03-18 | -43.80 | $3.80 | 447663 |
| 2024-03-15 | -43.07 | $3.81 | 1.0M |
| 2024-03-14 | -16.06 | $4.18 | 1.5M |
| 2024-03-13 | -2.25 | $3.90 | 1.1M |
| 2024-03-12 | -48.00 | $3.42 | 1.2M |
| 2024-03-11 | -37.14 | $3.52 | 618462 |
| 2024-03-08 | -13.16 | $3.68 | 436426 |
| 2024-03-07 | -14.12 | $3.62 | 276216 |
| 2024-03-06 | -17.65 | $3.59 | 183373 |
| 2024-03-05 | -22.35 | $3.55 | 306781 |
| 2024-03-04 | -24.71 | $3.53 | 312686 |
| 2024-03-01 | -8.24 | $3.67 | 402140 |
| 2024-02-29 | -14.47 | $3.54 | 272378 |
| 2024-02-28 | -14.47 | $3.54 | 269062 |
| 2024-02-27 | -7.25 | $3.53 | 438529 |
| 2024-02-26 | -23.64 | $3.31 | 382397 |
| 2024-02-23 | -22.00 | $3.28 | 220587 |
| 2024-02-22 | -30.00 | $3.24 | 307714 |
| 2024-02-21 | -28.00 | $3.25 | 157061 |
| 2024-02-20 | -20.00 | $3.29 | 317206 |
| 2024-02-16 | -16.00 | $3.31 | 241296 |
| 2024-02-15 | -24.00 | $3.27 | 272047 |
| 2024-02-14 | -38.00 | $3.20 | 313748 |
| 2024-02-13 | -62.00 | $3.08 | 447452 |
| 2024-02-12 | -32.20 | $3.29 | 480914 |
| 2024-02-09 | -58.57 | $3.18 | 312118 |
| 2024-02-08 | -81.43 | $3.02 | 320684 |
| 2024-02-07 | -96.00 | $2.94 | 269904 |
| 2024-02-06 | -93.51 | $2.96 | 645565 |
| 2024-02-05 | -90.91 | $2.98 | 473812 |
| 2024-02-02 | -75.32 | $3.10 | 771291 |
| 2024-02-01 | -84.21 | $3.04 | 484263 |
| 2024-01-31 | -100.00 | $2.95 | 909663 |
| 2024-01-30 | -96.15 | $3.14 | 1.1M |
| 2024-01-29 | -76.06 | $3.35 | 190386 |
| 2024-01-26 | -88.61 | $3.27 | 135102 |
| 2024-01-25 | -92.94 | $3.24 | 235294 |
| 2024-01-24 | -98.81 | $3.20 | 321086 |
| 2024-01-23 | -89.29 | $3.28 | 151748 |
| 2024-01-22 | -89.29 | $3.28 | 278792 |
| 2024-01-19 | -91.67 | $3.26 | 341222 |
| 2024-01-18 | -89.29 | $3.28 | 329075 |
| 2024-01-17 | -82.93 | $3.35 | 301497 |
| 2024-01-16 | -81.71 | $3.36 | 575404 |
| 2024-01-12 | -68.29 | $3.47 | 270254 |
| 2024-01-11 | -68.29 | $3.47 | 288382 |
| 2024-01-10 | -58.54 | $3.55 | 258412 |
| 2024-01-09 | -51.22 | $3.61 | 436223 |
| 2024-01-08 | -51.22 | $3.61 | 620508 |
| 2024-01-05 | -78.05 | $3.39 | 498191 |
| 2024-01-04 | -68.29 | $3.47 | 400230 |
| 2024-01-03 | -56.10 | $3.57 | 361931 |
| 2024-01-02 | -31.71 | $3.77 | 357792 |
| 2023-12-29 | -32.73 | $3.76 | 419242 |
| 2023-12-28 | -19.39 | $3.87 | 342140 |
| 2023-12-27 | -15.76 | $3.90 | 496155 |
| 2023-12-26 | -2.72 | $3.92 | 435611 |
| 2023-12-22 | -8.40 | $3.75 | 360379 |
| 2023-12-21 | -35.21 | $3.61 | 516649 |
| 2023-12-20 | -57.61 | $3.47 | 685778 |
| 2023-12-19 | -49.61 | $3.52 | 820903 |
| 2023-12-18 | -95.86 | $3.24 | 498237 |
| 2023-12-15 | -88.27 | $3.31 | 947284 |
| 2023-12-14 | -68.42 | $3.45 | 578809 |
| 2023-12-13 | -47.46 | $3.50 | 476453 |
| 2023-12-12 | -58.76 | $3.30 | 452090 |
| 2023-12-11 | -59.32 | $3.29 | 758168 |
| 2023-12-08 | -44.07 | $3.56 | 945589 |
| 2023-12-07 | -43.50 | $3.57 | 460003 |
| 2023-12-06 | -41.24 | $3.61 | 488686 |
| 2023-12-05 | -45.20 | $3.54 | 509751 |
| 2023-12-04 | -44.07 | $3.56 | 515509 |
| 2023-12-01 | -55.93 | $3.35 | 508979 |
| 2023-11-30 | -61.58 | $3.25 | 900711 |
| 2023-11-29 | -54.80 | $3.37 | 637441 |
| 2023-11-28 | -55.37 | $3.36 | 851032 |
| 2023-11-27 | -38.98 | $3.65 | 567527 |
| 2023-11-24 | -32.77 | $3.76 | 375359 |
| 2023-11-22 | -38.42 | $3.66 | 827500 |
| 2023-11-21 | -40.68 | $3.62 | 987012 |
| 2023-11-20 | -31.64 | $3.78 | 1.5M |
| 2023-11-17 | -18.64 | $4.01 | 2.3M |
| 2023-11-16 | -30.51 | $3.80 | 2.7M |
| 2023-11-15 | -57.06 | $3.33 | 13.8M |
| 2023-11-14 | -72.06 | $3.13 | 1.6M |
| 2023-11-13 | -75.00 | $3.11 | 1.4M |
| 2023-11-10 | -58.82 | $3.22 | 725756 |
| 2023-11-09 | -89.55 | $3.02 | 713589 |
| 2023-11-08 | -61.19 | $3.21 | 745142 |
| 2023-11-07 | -17.14 | $3.53 | 522961 |
| 2023-11-06 | -28.57 | $3.45 | 510926 |
| 2023-11-03 | -22.86 | $3.49 | 406146 |
| 2023-11-02 | -38.57 | $3.38 | 460102 |
| 2023-11-01 | -35.71 | $3.40 | 589354 |
| 2023-10-31 | -24.29 | $3.48 | 967567 |
| 2023-10-30 | -65.71 | $3.19 | 641911 |
| 2023-10-27 | -93.24 | $3.00 | 586465 |
| 2023-10-26 | -91.67 | $3.08 | 381211 |
| 2023-10-25 | -98.57 | $3.05 | 505507 |
| 2023-10-24 | -89.41 | $3.17 | 474692 |
| 2023-10-23 | -92.75 | $3.15 | 403155 |
| 2023-10-20 | -98.44 | $3.16 | 429279 |
| 2023-10-19 | -91.06 | $3.23 | 321595 |
| 2023-10-18 | -82.93 | $3.28 | 287542 |
| 2023-10-17 | -60.01 | $3.43 | 417393 |
| 2023-10-16 | -79.70 | $3.31 | 381958 |
| 2023-10-13 | -78.17 | $3.34 | 484776 |
| 2023-10-12 | -98.63 | $3.28 | 669483 |
| 2023-10-11 | -89.06 | $3.43 | 409081 |
| 2023-10-10 | -69.92 | $3.56 | 300685 |
| 2023-10-09 | -75.94 | $3.52 | 283781 |
| 2023-10-06 | -69.92 | $3.56 | 229011 |
| 2023-10-05 | -71.43 | $3.55 | 329983 |
| 2023-10-04 | -92.48 | $3.41 | 468341 |
| 2023-10-03 | -88.80 | $3.47 | 434120 |
| 2023-10-02 | -96.97 | $3.54 | 482871 |
| 2023-09-29 | -72.74 | $3.70 | 530016 |
| 2023-09-28 | -74.64 | $3.69 | 506838 |
| 2023-09-27 | -77.62 | $3.67 | 342452 |
| 2023-09-26 | -79.12 | $3.66 | 372237 |
| 2023-09-25 | -76.40 | $3.69 | 371436 |
| 2023-09-22 | -79.18 | $3.67 | 414718 |
| 2023-09-21 | -88.90 | $3.60 | 511579 |
| 2023-09-20 | -86.55 | $3.63 | 373317 |
| 2023-09-19 | -63.85 | $3.79 | 509101 |
| 2023-09-18 | -69.52 | $3.75 | 508487 |
| 2023-09-15 | -46.82 | $3.91 | 1.4M |
| 2023-09-14 | -38.31 | $3.97 | 248120 |
| 2023-09-13 | -57.88 | $3.87 | 586838 |
| 2023-09-12 | -42.78 | $3.99 | 394927 |
| 2023-09-11 | -57.32 | $3.90 | 515367 |
| 2023-09-08 | -82.18 | $3.70 | 591576 |
| 2023-09-07 | -98.77 | $3.75 | 457297 |
| 2023-09-06 | -90.54 | $3.88 | 819400 |
| 2023-09-05 | -92.31 | $3.95 | 847400 |
| 2023-09-01 | -64.62 | $4.13 | 388200 |
| 2023-08-31 | -73.85 | $4.07 | 774600 |
| 2023-08-30 | -81.03 | $4.08 | 377300 |
| 2023-08-29 | -75.86 | $4.11 | 398700 |
| 2023-08-28 | -65.52 | $4.17 | 355300 |
| 2023-08-25 | -81.03 | $4.08 | 255300 |
| 2023-08-24 | -89.66 | $4.03 | 276600 |
| 2023-08-23 | -59.15 | $4.13 | 179700 |
| 2023-08-22 | -53.25 | $4.14 | 319400 |
| 2023-08-21 | -44.16 | $4.21 | 416000 |
| 2023-08-18 | -59.74 | $4.09 | 305800 |
| 2023-08-17 | -58.44 | $4.10 | 380700 |
| 2023-08-16 | -45.57 | $4.19 | 222800 |
| 2023-08-15 | -36.71 | $4.26 | 380400 |
| 2023-08-14 | -51.90 | $4.14 | 586000 |
| 2023-08-11 | -18.99 | $4.40 | 366100 |
| 2023-08-10 | -18.99 | $4.40 | 527100 |
| 2023-08-09 | -18.06 | $4.35 | 522300 |
| 2023-08-08 | -8.33 | $4.42 | 676000 |
| 2023-08-07 | -52.78 | $4.10 | 465000 |
| 2023-08-04 | -30.56 | $4.26 | 315000 |
| 2023-08-03 | -33.77 | $4.22 | 376800 |
| 2023-08-02 | -36.96 | $4.14 | 550300 |
| 2023-08-01 | -20.65 | $4.29 | 438600 |
| 2023-07-31 | -6.52 | $4.42 | 455100 |
| 2023-07-28 | -1.10 | $4.46 | 851500 |
| 2023-07-27 | -19.30 | $4.02 | 1.3M |
| 2023-07-26 | -82.58 | $3.83 | 377000 |
| 2023-07-25 | -84.52 | $3.80 | 837200 |
| 2023-07-24 | -86.46 | $3.82 | 562800 |
| 2023-07-21 | -84.04 | $3.90 | 749500 |
| 2023-07-20 | -89.72 | $3.82 | 454500 |
| 2023-07-19 | -89.33 | $3.83 | 454500 |
| 2023-07-18 | -89.33 | $3.83 | 384700 |
| 2023-07-17 | -87.75 | $3.87 | 397900 |
| 2023-07-14 | -86.96 | $3.89 | 540400 |
| 2023-07-13 | -86.56 | $3.90 | 930500 |
| 2023-07-12 | -86.96 | $3.89 | 784700 |
| 2023-07-11 | -86.17 | $3.91 | 1.0M |
| 2023-07-10 | -86.56 | $3.90 | 962200 |
| 2023-07-07 | -88.14 | $3.86 | 839700 |
| 2023-07-06 | -94.07 | $3.71 | 1.4M |
| 2023-07-05 | -97.96 | $3.69 | 1.5M |
| 2023-07-03 | -97.33 | $3.90 | 857700 |
| 2023-06-30 | -94.22 | $3.97 | 1.5M |
| 2023-06-29 | -98.17 | $3.94 | 4.5M |
| 2023-06-28 | -70.34 | $5.07 | 563000 |
| 2023-06-27 | -77.24 | $4.97 | 480600 |
| 2023-06-26 | -89.05 | $4.87 | 1.3M |
| 2023-06-23 | -42.66 | $5.48 | 6.8M |
| 2023-06-22 | -27.97 | $5.69 | 1.3M |
| 2023-06-21 | -9.52 | $5.80 | 903100 |
| 2023-06-20 | -31.97 | $5.49 | 488100 |
| 2023-06-16 | -61.29 | $5.12 | 489700 |
| 2023-06-15 | -44.65 | $5.17 | 923400 |
| 2023-06-14 | -25.75 | $5.45 | 808700 |
| 2023-06-13 | -2.50 | $5.73 | 692200 |
| 2023-06-12 | -17.89 | $5.18 | 346000 |
| 2023-06-09 | -20.97 | $5.15 | 189600 |
| 2023-06-08 | -23.48 | $5.18 | 290900 |
| 2023-06-07 | -37.12 | $5.00 | 305200 |
| 2023-06-06 | -26.52 | $5.14 | 435400 |
| 2023-06-05 | -28.03 | $5.12 | 218100 |
| 2023-06-02 | -26.52 | $5.14 | 224500 |
| 2023-06-01 | -38.64 | $4.98 | 167500 |
| 2023-05-31 | -51.52 | $4.81 | 120000 |
| 2023-05-30 | -50.76 | $4.82 | 197800 |
| 2023-05-26 | -45.45 | $4.89 | 214600 |
| 2023-05-25 | -54.55 | $4.77 | 281500 |
| 2023-05-24 | -48.48 | $4.85 | 277000 |
| 2023-05-23 | -31.69 | $4.91 | 299900 |
| 2023-05-22 | -19.67 | $5.13 | 536400 |
| 2023-05-19 | -21.31 | $5.10 | 955400 |
| 2023-05-18 | -57.38 | $4.44 | 543500 |
| 2023-05-17 | -60.66 | $4.38 | 468600 |
| 2023-05-16 | -56.28 | $4.46 | 881600 |
| 2023-05-15 | -18.58 | $5.15 | 409800 |
| 2023-05-12 | -16.94 | $5.18 | 345300 |
| 2023-05-11 | -9.84 | $5.31 | 354400 |
| 2023-05-10 | -5.75 | $5.30 | 207200 |
| 2023-05-09 | -8.62 | $5.25 | 211400 |
| 2023-05-08 | -10.67 | $5.25 | 281400 |
| 2023-05-05 | -27.53 | $4.95 | 171000 |
| 2023-05-04 | -28.09 | $4.94 | 146300 |
| 2023-05-03 | -22.47 | $5.04 | 296400 |
| 2023-05-02 | -28.65 | $4.93 | 220100 |
| 2023-05-01 | -17.98 | $5.12 | 296500 |
| 2023-04-28 | -28.09 | $4.94 | 289700 |
| 2023-04-27 | -44.75 | $4.63 | 348900 |
| 2023-04-26 | -58.42 | $4.26 | 1.2M |
| 2023-04-25 | -36.72 | $4.68 | 189700 |
| 2023-04-24 | -27.27 | $4.87 | 185200 |
| 2023-04-21 | -20.54 | $4.98 | 151700 |
| 2023-04-20 | -32.14 | $4.72 | 154000 |
| 2023-04-19 | -27.23 | $4.83 | 210600 |
| 2023-04-18 | -30.36 | $4.76 | 364300 |
| 2023-04-17 | -12.95 | $5.15 | 222500 |
| 2023-04-14 | -7.59 | $5.27 | 279300 |
| 2023-04-13 | -8.48 | $5.25 | 354300 |
| 2023-04-12 | -12.95 | $5.15 | 479400 |
| 2023-04-11 | -18.30 | $5.03 | 898900 |
| 2023-04-10 | -0.68 | $4.66 | 296800 |
| 2023-04-06 | -14.17 | $4.23 | 103000 |
| 2023-04-05 | -22.50 | $4.13 | 172600 |
| 2023-04-04 | -11.67 | $4.26 | 318600 |
| 2023-04-03 | -5.83 | $4.33 | 536000 |
| 2023-03-31 | -16.81 | $4.14 | 377200 |
| 2023-03-30 | -26.56 | $4.14 | 582800 |
| 2023-03-29 | -64.06 | $3.66 | 192000 |
| 2023-03-28 | -83.59 | $3.41 | 108500 |
| 2023-03-27 | -81.25 | $3.44 | 137100 |
| 2023-03-24 | -83.59 | $3.41 | 156400 |
| 2023-03-23 | -94.44 | $3.29 | 179400 |
| 2023-03-22 | -100.00 | $3.22 | 209900 |
| 2023-03-21 | -96.67 | $3.32 | 220300 |
| 2023-03-20 | -94.69 | $3.42 | 153100 |
| 2023-03-17 | -94.50 | $3.46 | 185600 |
| 2023-03-16 | -81.25 | $3.61 | 196500 |
| 2023-03-15 | -97.20 | $3.53 | 226300 |
| 2023-03-14 | -85.57 | $3.74 | 214300 |
| 2023-03-13 | -97.94 | $3.62 | 301500 |
| 2023-03-10 | -96.51 | $3.74 | 199900 |
| 2023-03-09 | -95.29 | $3.76 | 218700 |
| 2023-03-08 | -80.00 | $3.93 | 127100 |
| 2023-03-07 | -96.25 | $3.80 | 207900 |
| 2023-03-06 | -93.42 | $3.86 | 427900 |
| 2023-03-03 | -50.00 | $4.22 | 409500 |
| 2023-03-02 | -50.00 | $4.23 | 112200 |
| 2023-03-01 | -41.46 | $4.30 | 186100 |
| 2023-02-28 | -71.95 | $4.05 | 119900 |
| 2023-02-27 | -52.44 | $4.21 | 175200 |
| 2023-02-24 | -80.49 | $3.98 | 165700 |
| 2023-02-23 | -79.75 | $4.01 | 212800 |
| 2023-02-22 | -97.37 | $3.90 | 350800 |
| 2023-02-21 | -89.83 | $4.11 | 319400 |
| 2023-02-17 | -32.20 | $4.45 | 177000 |
| 2023-02-16 | -44.07 | $4.38 | 107800 |
| 2023-02-15 | -25.42 | $4.49 | 252900 |
| 2023-02-14 | -52.54 | $4.33 | 93700 |
| 2023-02-13 | -59.32 | $4.29 | 113900 |
| 2023-02-10 | -74.58 | $4.20 | 96100 |
| 2023-02-09 | -77.97 | $4.18 | 128800 |
| 2023-02-08 | -69.49 | $4.23 | 142800 |
| 2023-02-07 | -54.24 | $4.32 | 241500 |
| 2023-02-06 | -39.71 | $4.46 | 277200 |
| 2023-02-03 | -39.13 | $4.47 | 278900 |
| 2023-02-02 | -37.68 | $4.48 | 312800 |
| 2023-02-01 | -43.48 | $4.44 | 162400 |
| 2023-01-31 | -57.97 | $4.34 | 123900 |
| 2023-01-30 | -57.14 | $4.26 | 117100 |
| 2023-01-27 | -37.39 | $4.31 | 240300 |
| 2023-01-26 | -52.17 | $4.14 | 154700 |
| 2023-01-25 | -53.91 | $4.12 | 415600 |
| 2023-01-24 | -34.78 | $4.34 | 493200 |
| 2023-01-23 | -18.26 | $4.53 | 274100 |
| 2023-01-20 | -18.26 | $4.53 | 281700 |
| 2023-01-19 | -29.57 | $4.40 | 195400 |
| 2023-01-18 | -28.70 | $4.41 | 233500 |
| 2023-01-17 | -29.57 | $4.40 | 332500 |
| 2023-01-13 | -26.96 | $4.43 | 156100 |
| 2023-01-12 | -26.96 | $4.43 | 202900 |
| 2023-01-11 | -35.65 | $4.33 | 288400 |
| 2023-01-10 | -26.96 | $4.43 | 112000 |
| 2023-01-09 | -26.09 | $4.44 | 288900 |
| 2023-01-06 | -11.30 | $4.61 | 378500 |
| 2023-01-05 | -6.59 | $4.44 | 257400 |
| 2023-01-04 | -14.61 | $4.35 | 430400 |
| 2023-01-03 | -38.54 | $4.18 | 233300 |
| 2022-12-30 | -36.36 | $4.22 | 278700 |
| 2022-12-29 | -61.62 | $3.97 | 525300 |
| 2022-12-28 | -88.76 | $3.79 | 211800 |
| 2022-12-27 | -82.02 | $3.85 | 147300 |
| 2022-12-23 | -52.81 | $4.11 | 125200 |
| 2022-12-22 | -69.66 | $3.96 | 93900 |
| 2022-12-21 | -70.79 | $3.95 | 102500 |
| 2022-12-20 | -74.16 | $3.92 | 119800 |
| 2022-12-19 | -88.76 | $3.79 | 275300 |
| 2022-12-16 | -57.30 | $4.07 | 211400 |
| 2022-12-15 | -49.44 | $4.14 | 92400 |
| 2022-12-14 | -51.61 | $4.10 | 145300 |
| 2022-12-13 | -54.17 | $4.06 | 195000 |
| 2022-12-12 | -53.15 | $3.99 | 198100 |
| 2022-12-09 | -56.74 | $3.78 | 89700 |
| 2022-12-08 | -50.00 | $3.78 | 257500 |
| 2022-12-07 | -33.70 | $3.97 | 157200 |
| 2022-12-06 | -34.25 | $3.96 | 431500 |
| 2022-12-05 | -11.05 | $4.38 | 245000 |
| 2022-12-02 | -6.95 | $4.45 | 299300 |
| 2022-12-01 | -7.60 | $4.29 | 228600 |
| 2022-11-30 | -11.59 | $4.16 | 193300 |
| 2022-11-29 | -8.54 | $4.21 | 204200 |
| 2022-11-28 | -12.80 | $4.14 | 202200 |
| 2022-11-25 | -7.32 | $4.23 | 161100 |
| 2022-11-23 | -15.23 | $3.99 | 206300 |
| 2022-11-22 | -21.19 | $3.90 | 145300 |
| 2022-11-21 | -22.52 | $3.88 | 231200 |
| 2022-11-18 | -14.57 | $4.00 | 270000 |
| 2022-11-17 | -15.89 | $3.98 | 453300 |
| 2022-11-16 | -16.81 | $3.70 | 211800 |
| 2022-11-15 | -17.65 | $3.69 | 342800 |
| 2022-11-14 | -5.13 | $3.82 | 455600 |
| 2022-11-11 | -13.79 | $3.71 | 1.1M |
| 2022-11-10 | -35.59 | $3.09 | 357000 |
| 2022-11-09 | -79.66 | $2.83 | 231400 |
| 2022-11-08 | -50.85 | $3.00 | 123600 |
| 2022-11-07 | -61.02 | $2.94 | 69600 |
| 2022-11-04 | -74.58 | $2.86 | 333400 |
| 2022-11-03 | -55.56 | $3.00 | 116000 |
| 2022-11-02 | -64.81 | $2.95 | 208800 |
| 2022-11-01 | -37.04 | $3.10 | 113500 |
| 2022-10-31 | -42.59 | $3.07 | 103000 |
| 2022-10-28 | -24.07 | $3.17 | 76200 |
| 2022-10-27 | -22.22 | $3.18 | 91100 |
| 2022-10-26 | -22.22 | $3.18 | 108500 |
| 2022-10-25 | -25.00 | $3.12 | 109900 |
| 2022-10-24 | -58.33 | $2.96 | 218700 |
| 2022-10-21 | -43.75 | $3.03 | 118900 |
| 2022-10-20 | -39.58 | $3.05 | 75500 |
| 2022-10-19 | -29.17 | $3.10 | 89100 |
| 2022-10-18 | -22.92 | $3.13 | 156700 |
| 2022-10-17 | -40.00 | $3.09 | 121400 |
| 2022-10-14 | -69.35 | $2.95 | 118800 |
| 2022-10-13 | -66.23 | $3.02 | 229900 |
| 2022-10-12 | -83.13 | $2.90 | 78800 |
| 2022-10-11 | -94.57 | $2.81 | 91900 |
| 2022-10-10 | -94.51 | $2.82 | 141400 |
| 2022-10-07 | -93.20 | $2.84 | 205100 |
| 2022-10-06 | -75.96 | $3.02 | 133100 |
| 2022-10-05 | -71.15 | $3.07 | 239400 |
| 2022-10-04 | -91.35 | $2.86 | 92300 |
| 2022-10-03 | -96.15 | $2.81 | 73200 |
| 2022-09-30 | -94.23 | $2.83 | 106700 |
| 2022-09-29 | -97.06 | $2.82 | 122300 |
| 2022-09-28 | -83.33 | $3.01 | 150400 |
| 2022-09-27 | -93.75 | $2.91 | 100300 |
| 2022-09-26 | -100.00 | $2.85 | 150200 |
| 2022-09-23 | -97.03 | $2.88 | 208600 |
| 2022-09-22 | -98.20 | $2.95 | 211900 |
| 2022-09-21 | -98.04 | $3.04 | 286800 |
| 2022-09-20 | -96.63 | $3.18 | 224300 |
| 2022-09-19 | -95.35 | $3.22 | 274500 |
| 2022-09-16 | -92.96 | $3.38 | 200300 |
| 2022-09-15 | -79.75 | $3.49 | 136900 |
| 2022-09-14 | -75.00 | $3.56 | 189300 |
| 2022-09-13 | -74.51 | $3.59 | 161000 |
| 2022-09-12 | -64.66 | $3.74 | 106600 |
| 2022-09-09 | -66.38 | $3.72 | 115900 |
| 2022-09-08 | -65.63 | $3.65 | 163300 |
| 2022-09-07 | -64.58 | $3.56 | 158300 |
| 2022-09-06 | -74.50 | $3.38 | 234800 |
| 2022-09-02 | -89.66 | $3.52 | 151500 |
| 2022-09-01 | -91.25 | $3.44 | 277700 |
| 2022-08-31 | -89.46 | $3.53 | 198600 |
| 2022-08-30 | -90.46 | $3.48 | 239700 |
| 2022-08-29 | -87.08 | $3.65 | 177100 |
| 2022-08-26 | -85.49 | $3.73 | 165600 |
| 2022-08-25 | -83.70 | $3.82 | 296600 |
| 2022-08-24 | -81.51 | $3.93 | 160900 |
| 2022-08-23 | -81.91 | $3.91 | 247700 |
| 2022-08-22 | -85.69 | $3.72 | 370100 |
| 2022-08-19 | -81.91 | $3.91 | 234400 |
| 2022-08-18 | -79.72 | $4.02 | 303100 |
| 2022-08-17 | -79.72 | $4.02 | 277700 |
| 2022-08-16 | -74.55 | $4.28 | 516700 |
| 2022-08-15 | -77.53 | $4.13 | 950200 |
| 2022-08-12 | -77.14 | $4.15 | 1.0M |
| 2022-08-11 | -85.69 | $3.72 | 1.5M |
| 2022-08-10 | -92.45 | $3.38 | 1.5M |
| 2022-08-09 | -96.02 | $3.20 | 5.0M |
| 2022-08-08 | -11.97 | $7.52 | 1.7M |
| 2022-08-05 | 0.00 | $7.13 | 449500 |
| 2022-08-04 | -13.40 | $6.55 | 626500 |
| 2022-08-03 | -8.15 | $6.25 | 540200 |
| 2022-08-02 | -12.89 | $6.00 | 579000 |
| 2022-08-01 | -15.20 | $5.49 | 209700 |
| 2022-07-29 | -21.84 | $5.35 | 364400 |
| 2022-07-28 | -14.60 | $5.47 | 141900 |
| 2022-07-27 | -16.74 | $5.41 | 210500 |
| 2022-07-26 | -14.71 | $5.45 | 277600 |
| 2022-07-25 | -13.20 | $5.47 | 176500 |
| 2022-07-22 | -15.20 | $5.42 | 351700 |
| 2022-07-21 | -10.63 | $5.53 | 378300 |
| 2022-07-20 | -12.20 | $5.45 | 1.1M |
| 2022-07-19 | -7.69 | $4.60 | 221600 |
| 2022-07-18 | -14.14 | $4.44 | 342500 |
| 2022-07-15 | -5.31 | $4.61 | 360200 |
| 2022-07-14 | -18.95 | $4.19 | 144500 |
| 2022-07-13 | -16.32 | $4.24 | 195400 |
| 2022-07-12 | -18.95 | $4.19 | 207000 |
| 2022-07-11 | -34.74 | $3.89 | 175500 |
| 2022-07-08 | -19.47 | $4.18 | 157100 |
| 2022-07-07 | -24.74 | $4.08 | 190400 |
| 2022-07-06 | -33.16 | $3.92 | 936700 |
| 2022-07-05 | -2.91 | $4.32 | 511500 |
| 2022-07-01 | -21.33 | $3.83 | 334200 |
| 2022-06-30 | -8.67 | $4.02 | 565100 |
| 2022-06-29 | -17.54 | $3.59 | 154700 |
| 2022-06-28 | -20.18 | $3.56 | 242700 |
| 2022-06-27 | -22.81 | $3.53 | 254600 |
| 2022-06-24 | -29.82 | $3.45 | 4.7M |
| 2022-06-23 | -1.02 | $3.62 | 529900 |
| 2022-06-22 | -30.38 | $3.20 | 400200 |
| 2022-06-21 | -57.50 | $2.99 | 433100 |
| 2022-06-17 | -81.72 | $2.82 | 341500 |
| 2022-06-16 | -92.00 | $2.73 | 430100 |
| 2022-06-15 | -82.11 | $2.88 | 345900 |
| 2022-06-14 | -92.19 | $2.76 | 289800 |
| 2022-06-13 | -88.24 | $2.89 | 325900 |
| 2022-06-10 | -91.74 | $2.94 | 388400 |
| 2022-06-09 | -72.48 | $3.15 | 346600 |
| 2022-06-08 | -68.81 | $3.19 | 426600 |
| 2022-06-07 | -81.65 | $3.05 | 519600 |
| 2022-06-06 | -95.41 | $2.90 | 419600 |
| 2022-06-03 | -87.85 | $3.00 | 364400 |
| 2022-06-02 | -87.85 | $3.00 | 234400 |
| 2022-06-01 | -87.85 | $3.00 | 761900 |
| 2022-05-31 | -65.42 | $3.24 | 365400 |
| 2022-05-27 | -78.50 | $3.10 | 472800 |
| 2022-05-26 | -71.03 | $3.18 | 363900 |
| 2022-05-25 | -65.42 | $3.24 | 312000 |
| 2022-05-24 | -64.49 | $3.25 | 282200 |
| 2022-05-23 | -63.25 | $3.30 | 178700 |
| 2022-05-20 | -62.02 | $3.36 | 309800 |
| 2022-05-19 | -59.48 | $3.49 | 288800 |
| 2022-05-18 | -60.33 | $3.60 | 361000 |
| 2022-05-17 | -48.37 | $3.82 | 419200 |
| 2022-05-16 | -61.66 | $3.61 | 788900 |
| 2022-05-13 | -80.77 | $3.27 | 418300 |
| 2022-05-12 | -95.13 | $2.98 | 401100 |
| 2022-05-11 | -99.53 | $3.04 | 375400 |
| 2022-05-10 | -84.43 | $3.38 | 326300 |
| 2022-05-09 | -98.60 | $3.08 | 343300 |
| 2022-05-06 | -93.89 | $3.34 | 331600 |
| 2022-05-05 | -96.51 | $3.40 | 214400 |
| 2022-05-04 | -87.45 | $3.61 | 280100 |
| 2022-05-03 | -95.08 | $3.49 | 257000 |
| 2022-05-02 | -93.44 | $3.53 | 278200 |
| 2022-04-29 | -97.13 | $3.44 | 295200 |
| 2022-04-28 | -94.88 | $3.53 | 373600 |
| 2022-04-27 | -98.94 | $3.62 | 400100 |
| 2022-04-26 | -98.47 | $3.84 | 314600 |
| 2022-04-25 | -95.94 | $4.06 | 347900 |
| 2022-04-22 | -98.71 | $4.13 | 419400 |
| 2022-04-21 | -95.11 | $4.28 | 609200 |
| 2022-04-20 | -96.83 | $4.59 | 923900 |
| 2022-04-19 | -97.83 | $4.62 | 229700 |
| 2022-04-18 | -98.84 | $4.72 | 224400 |
| 2022-04-14 | -92.41 | $4.96 | 323600 |
| 2022-04-13 | -82.17 | $5.13 | 167200 |
| 2022-04-12 | -88.10 | $4.94 | 232200 |
| 2022-04-11 | -77.47 | $5.01 | 290900 |
| 2022-04-08 | -64.32 | $5.23 | 105100 |
| 2022-04-07 | -57.84 | $5.35 | 240800 |
| 2022-04-06 | -38.94 | $5.54 | 221500 |
| 2022-04-05 | -35.84 | $5.61 | 344200 |
| 2022-04-04 | -36.73 | $5.59 | 237000 |
| 2022-04-01 | -37.17 | $5.58 | 366900 |
| 2022-03-31 | -41.59 | $5.48 | 442200 |
| 2022-03-30 | -25.22 | $5.85 | 891800 |
| 2022-03-29 | -38.12 | $5.54 | 449100 |
| 2022-03-28 | -32.74 | $5.66 | 878700 |
| 2022-03-25 | -12.84 | $6.06 | 371400 |
| 2022-03-24 | -3.20 | $6.24 | 507200 |
| 2022-03-23 | -10.80 | $5.88 | 877900 |
| 2022-03-22 | -10.91 | $5.12 | 284000 |
| 2022-03-21 | -21.21 | $4.95 | 285700 |
| 2022-03-18 | -5.45 | $5.21 | 386800 |
| 2022-03-17 | -18.79 | $4.99 | 324100 |
| 2022-03-16 | -16.36 | $5.03 | 250500 |
| 2022-03-15 | -29.09 | $4.82 | 174000 |
| 2022-03-14 | -36.97 | $4.69 | 214300 |
| 2022-03-11 | -27.27 | $4.85 | 642900 |
| 2022-03-10 | -27.46 | $4.68 | 459300 |
| 2022-03-09 | -49.30 | $4.37 | 390100 |
| 2022-03-08 | -60.56 | $4.21 | 279900 |
| 2022-03-07 | -50.00 | $4.36 | 145200 |
| 2022-03-04 | -42.25 | $4.47 | 210700 |
| 2022-03-03 | -23.24 | $4.74 | 190600 |
| 2022-03-02 | -22.54 | $4.75 | 166200 |
| 2022-03-01 | -21.83 | $4.76 | 393900 |
| 2022-02-28 | -11.51 | $4.88 | 1.1M |
| 2022-02-25 | -43.08 | $4.02 | 92300 |
| 2022-02-24 | -55.38 | $3.94 | 172900 |
| 2022-02-23 | -78.33 | $3.83 | 123100 |
| 2022-02-22 | -56.67 | $3.96 | 126500 |
| 2022-02-18 | -45.00 | $4.03 | 103700 |
| 2022-02-17 | -37.88 | $4.11 | 76200 |
| 2022-02-16 | -39.24 | $4.18 | 75600 |
| 2022-02-15 | -48.15 | $4.12 | 80700 |
| 2022-02-14 | -71.28 | $3.97 | 97300 |
| 2022-02-11 | -71.88 | $3.97 | 117500 |
| 2022-02-10 | -58.10 | $4.14 | 150600 |
| 2022-02-09 | -62.90 | $4.16 | 125900 |
| 2022-02-08 | -70.87 | $4.07 | 75100 |
| 2022-02-07 | -69.29 | $4.09 | 164300 |
| 2022-02-04 | -73.23 | $4.04 | 111200 |
| 2022-02-03 | -80.32 | $3.95 | 165500 |
| 2022-02-02 | -67.72 | $4.11 | 134900 |
| 2022-02-01 | -60.00 | $4.22 | 124700 |
| 2022-01-31 | -59.23 | $4.23 | 121400 |
| 2022-01-28 | -71.54 | $4.07 | 205500 |
| 2022-01-27 | -93.50 | $3.85 | 135500 |
| 2022-01-26 | -83.74 | $3.97 | 171300 |
| 2022-01-25 | -69.92 | $4.14 | 80100 |
| 2022-01-24 | -66.67 | $4.18 | 457900 |
| 2022-01-21 | -84.44 | $4.27 | 264200 |
| 2022-01-20 | -97.53 | $4.24 | 120000 |
| 2022-01-19 | -91.36 | $4.29 | 197800 |
| 2022-01-18 | -79.45 | $4.45 | 169600 |
| 2022-01-14 | -54.79 | $4.63 | 99300 |
| 2022-01-13 | -64.10 | $4.58 | 121100 |
| 2022-01-12 | -42.31 | $4.75 | 140600 |
| 2022-01-11 | -26.92 | $4.87 | 113200 |
| 2022-01-10 | -33.75 | $4.83 | 185400 |
| 2022-01-07 | -31.25 | $4.85 | 110400 |
| 2022-01-06 | -41.67 | $4.79 | 125100 |
| 2022-01-05 | -49.41 | $4.73 | 134400 |
| 2022-01-04 | -40.00 | $4.81 | 171400 |
| 2022-01-03 | -35.29 | $4.85 | 149100 |
| 2021-12-31 | -70.59 | $4.55 | 254700 |
| 2021-12-30 | -50.59 | $4.72 | 283000 |
| 2021-12-29 | -80.00 | $4.47 | 335700 |
| 2021-12-28 | -75.76 | $4.65 | 145700 |
| 2021-12-27 | -50.75 | $4.82 | 135500 |
| 2021-12-23 | -30.00 | $4.98 | 180200 |
| 2021-12-22 | -55.91 | $4.90 | 243500 |
| 2021-12-21 | -69.89 | $4.77 | 168600 |
| 2021-12-20 | -72.45 | $4.76 | 164900 |
| 2021-12-17 | -74.49 | $4.74 | 267000 |
| 2021-12-16 | -59.18 | $4.89 | 201400 |
| 2021-12-15 | -57.14 | $4.91 | 235300 |
| 2021-12-14 | -64.29 | $4.84 | 232900 |
| 2021-12-13 | -48.98 | $4.99 | 153400 |
| 2021-12-10 | -50.00 | $4.98 | 148900 |
| 2021-12-09 | -51.02 | $4.97 | 128700 |
| 2021-12-08 | -35.71 | $5.12 | 166500 |
| 2021-12-07 | -55.10 | $4.93 | 159600 |
| 2021-12-06 | -85.71 | $4.63 | 321600 |
| 2021-12-03 | -90.24 | $4.73 | 231600 |
| 2021-12-02 | -70.67 | $4.99 | 145000 |
| 2021-12-01 | -87.36 | $4.89 | 159500 |
| 2021-11-30 | -81.82 | $4.98 | 143600 |
| 2021-11-29 | -88.18 | $4.91 | 314600 |
| 2021-11-26 | -72.97 | $5.07 | 126400 |
| 2021-11-24 | -59.46 | $5.22 | 92700 |
| 2021-11-23 | -63.87 | $5.12 | 155700 |
| 2021-11-22 | -51.52 | $5.20 | 258400 |
| 2021-11-19 | -56.82 | $5.13 | 208400 |
| 2021-11-18 | -70.45 | $4.95 | 239800 |
| 2021-11-17 | -61.36 | $5.07 | 101900 |
| 2021-11-16 | -51.52 | $5.20 | 143300 |
| 2021-11-15 | -51.52 | $5.20 | 163900 |
| 2021-11-12 | -46.21 | $5.27 | 249100 |
| 2021-11-11 | -45.45 | $5.28 | 156100 |
| 2021-11-10 | -43.18 | $5.31 | 337200 |
| 2021-11-09 | -49.24 | $5.23 | 189100 |
| 2021-11-08 | -44.70 | $5.29 | 115100 |
| 2021-11-05 | -34.09 | $5.43 | 143900 |
| 2021-11-04 | -46.97 | $5.26 | 125000 |
| 2021-11-03 | -34.85 | $5.42 | 265300 |
| 2021-11-02 | -27.61 | $5.51 | 409700 |
| 2021-11-01 | -19.38 | $5.56 | 908600 |
| 2021-10-29 | -39.29 | $4.86 | 322400 |
| 2021-10-28 | -17.86 | $4.98 | 193800 |
| 2021-10-27 | -25.00 | $4.94 | 261900 |
| 2021-10-26 | -51.79 | $4.79 | 285000 |
| 2021-10-25 | -28.57 | $4.92 | 317200 |
| 2021-10-22 | -58.93 | $4.75 | 194700 |
| 2021-10-21 | -33.93 | $4.89 | 114100 |
| 2021-10-20 | -57.14 | $4.76 | 166400 |
| 2021-10-19 | -37.50 | $4.87 | 111600 |
| 2021-10-18 | -46.55 | $4.81 | 189400 |
| 2021-10-15 | -20.31 | $4.95 | 143100 |
| 2021-10-14 | -15.63 | $4.98 | 171100 |
| 2021-10-13 | -29.31 | $4.85 | 101000 |
| 2021-10-12 | -23.73 | $4.88 | 154900 |
| 2021-10-11 | -18.75 | $4.88 | 70300 |
| 2021-10-08 | -20.31 | $4.87 | 126900 |
| 2021-10-07 | -25.00 | $4.84 | 141400 |
| 2021-10-06 | -15.25 | $4.86 | 238800 |
| 2021-10-05 | -67.19 | $4.57 | 239200 |
| 2021-10-04 | -65.15 | $4.82 | 118100 |
| 2021-10-01 | -80.00 | $4.79 | 387200 |
| 2021-09-30 | -87.11 | $4.65 | 171100 |
| 2021-09-29 | -86.67 | $4.66 | 226400 |
| 2021-09-28 | -84.00 | $4.72 | 104200 |
| 2021-09-27 | -82.22 | $4.76 | 164400 |
| 2021-09-24 | -86.67 | $4.66 | 101500 |
| 2021-09-23 | -83.11 | $4.74 | 199900 |
| 2021-09-22 | -86.67 | $4.66 | 152400 |
| 2021-09-21 | -88.89 | $4.61 | 115700 |
| 2021-09-20 | -93.78 | $4.50 | 219600 |
| 2021-09-17 | -86.22 | $4.67 | 261100 |
| 2021-09-16 | -85.78 | $4.68 | 122600 |
| 2021-09-15 | -88.44 | $4.62 | 188600 |
| 2021-09-14 | -95.56 | $4.46 | 288300 |
| 2021-09-13 | -94.66 | $4.66 | 191500 |
| 2021-09-10 | -97.70 | $4.63 | 285400 |
| 2021-09-09 | -94.93 | $4.69 | 531300 |
| 2021-09-08 | -94.97 | $4.86 | 708400 |
| 2021-09-07 | -89.69 | $5.01 | 2.2M |
| 2021-09-03 | -23.58 | $6.46 | 110600 |
| 2021-09-02 | -33.33 | $6.34 | 134100 |
| 2021-09-01 | -26.02 | $6.43 | 111800 |
| 2021-08-31 | -23.58 | $6.46 | 171300 |
| 2021-08-30 | -42.28 | $6.23 | 118600 |
| 2021-08-27 | -37.40 | $6.29 | 119600 |
| 2021-08-26 | -56.91 | $6.05 | 110800 |
| 2021-08-25 | -38.21 | $6.28 | 101100 |
| 2021-08-24 | -31.71 | $6.36 | 107600 |
| 2021-08-23 | -51.22 | $6.12 | 137900 |
| 2021-08-20 | -71.54 | $5.87 | 188300 |
| 2021-08-19 | -94.31 | $5.59 | 242500 |
| 2021-08-18 | -76.32 | $5.88 | 120600 |
| 2021-08-17 | -51.75 | $6.16 | 233700 |
| 2021-08-16 | -66.67 | $5.99 | 283900 |
| 2021-08-13 | -36.84 | $6.33 | 435100 |
| 2021-08-12 | -69.64 | $5.95 | 165800 |
| 2021-08-11 | -73.21 | $5.91 | 169800 |
| 2021-08-10 | -70.69 | $5.95 | 191100 |
| 2021-08-09 | -69.63 | $6.02 | 235300 |
| 2021-08-06 | -72.41 | $6.01 | 339000 |
| 2021-08-05 | -75.97 | $5.98 | 315000 |
| 2021-08-04 | -89.61 | $5.77 | 208000 |
| 2021-08-03 | -89.93 | $5.90 | 184000 |
| 2021-08-02 | -82.61 | $6.01 | 122800 |
| 2021-07-30 | -97.10 | $5.81 | 180200 |
| 2021-07-29 | -89.47 | $5.97 | 136300 |
| 2021-07-28 | -70.42 | $6.25 | 206500 |
| 2021-07-27 | -85.56 | $6.10 | 190400 |
| 2021-07-26 | -96.45 | $6.08 | 333800 |
| 2021-07-23 | -97.99 | $6.14 | 296200 |
| 2021-07-22 | -84.65 | $6.42 | 84900 |
| 2021-07-21 | -74.75 | $6.62 | 206600 |
| 2021-07-20 | -84.16 | $6.43 | 244400 |
| 2021-07-19 | -90.59 | $6.30 | 312600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.35
2026-07-15
Close Price
$8.42
Vol: 648439
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
21.63
Maximum
58.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.35 | $8.42 | 648439 |
| 2026-07-14 | 23.40 | $8.27 | 806842 |
| 2026-07-13 | 24.32 | $8.32 | 886189 |
| 2026-07-10 | 25.31 | $8.40 | 808448 |
| 2026-07-09 | 26.36 | $8.67 | 811522 |
| 2026-07-08 | 26.64 | $8.83 | 824494 |
| 2026-07-07 | 26.76 | $8.87 | 841645 |
| 2026-07-06 | 26.91 | $8.79 | 1.2M |
| 2026-07-02 | 27.15 | $8.75 | 1.0M |
| 2026-07-01 | 27.46 | $8.47 | 1.3M |
| 2026-06-30 | 28.17 | $7.85 | 1.4M |
| 2026-06-29 | 29.33 | $7.64 | 1.3M |
| 2026-06-26 | 30.56 | $7.85 | 4.6M |
| 2026-06-25 | 32.00 | $7.72 | 3.0M |
| 2026-06-24 | 33.58 | $8.39 | 1.4M |
| 2026-06-23 | 33.96 | $8.60 | 1.3M |
| 2026-06-22 | 33.82 | $8.82 | 2.0M |
| 2026-06-18 | 33.39 | $8.67 | 2.5M |
| 2026-06-17 | 33.19 | $8.67 | 1.2M |
| 2026-06-16 | 33.04 | $8.66 | 847801 |
| 2026-06-15 | 33.01 | $8.59 | 1.4M |
| 2026-06-12 | 32.91 | $8.74 | 969813 |
| 2026-06-11 | 32.19 | $8.96 | 1.2M |
| 2026-06-10 | 31.40 | $8.77 | 1.3M |
| 2026-06-09 | 30.68 | $8.65 | 1.4M |
| 2026-06-08 | 30.08 | $8.54 | 1.8M |
| 2026-06-05 | 29.72 | $8.36 | 906200 |
| 2026-06-04 | 29.35 | $8.54 | 1.4M |
| 2026-06-03 | 28.95 | $8.23 | 835955 |
| 2026-06-02 | 29.11 | $8.17 | 964200 |
| 2026-06-01 | 29.26 | $8.45 | 1.2M |
| 2026-05-29 | 28.83 | $8.44 | 1.0M |
| 2026-05-28 | 28.47 | $8.42 | 1.3M |
| 2026-05-27 | 27.83 | $8.46 | 1.1M |
| 2026-05-26 | 27.17 | $8.27 | 1.3M |
| 2026-05-22 | 26.73 | $7.98 | 826229 |
| 2026-05-21 | 26.46 | $8.06 | 1.4M |
| 2026-05-20 | 26.26 | $7.93 | 1.4M |
| 2026-05-19 | 26.08 | $7.82 | 1.7M |
| 2026-05-18 | 25.61 | $7.91 | 2.0M |
| 2026-05-15 | 25.16 | $7.55 | 2.8M |
| 2026-05-14 | 24.68 | $7.93 | 4.3M |
| 2026-05-13 | 23.43 | $7.50 | 1.1M |
| 2026-05-12 | 23.71 | $7.51 | 1.2M |
| 2026-05-11 | 24.02 | $7.66 | 1.1M |
| 2026-05-08 | 23.74 | $7.92 | 858922 |
| 2026-05-07 | 22.89 | $7.92 | 893200 |
| 2026-05-06 | 21.89 | $8.05 | 1.2M |
| 2026-05-05 | 20.86 | $7.73 | 850300 |
| 2026-05-04 | 20.02 | $7.90 | 1.1M |
| 2026-05-01 | 19.14 | $7.79 | 735949 |
| 2026-04-30 | 18.49 | $7.59 | 636483 |
| 2026-04-29 | 18.10 | $7.48 | 1.0M |
| 2026-04-28 | 17.74 | $7.57 | 1.2M |
| 2026-04-27 | 17.06 | $7.82 | 1.7M |
| 2026-04-24 | 16.44 | $7.42 | 657000 |
| 2026-04-23 | 16.64 | $7.33 | 755147 |
| 2026-04-22 | 16.78 | $7.49 | 882639 |
| 2026-04-21 | 16.55 | $7.38 | 798920 |
| 2026-04-20 | 16.33 | $7.58 | 1.0M |
| 2026-04-17 | 16.10 | $7.39 | 1.3M |
| 2026-04-16 | 16.36 | $7.13 | 868598 |
| 2026-04-15 | 16.85 | $7.23 | 1.1M |
| 2026-04-14 | 17.31 | $7.30 | 1.2M |
| 2026-04-13 | 17.43 | $7.32 | 906736 |
| 2026-04-10 | 17.77 | $7.24 | 636800 |
| 2026-04-09 | 18.05 | $7.36 | 723307 |
| 2026-04-08 | 18.40 | $7.23 | 883100 |
| 2026-04-07 | 18.78 | $7.17 | 897536 |
| 2026-04-06 | 19.57 | $7.08 | 825759 |
| 2026-04-02 | 20.50 | $7.05 | 1.7M |
| 2026-04-01 | 21.52 | $7.02 | 1.2M |
| 2026-03-31 | 22.57 | $6.79 | 1.2M |
| 2026-03-30 | 23.36 | $6.57 | 1.3M |
| 2026-03-27 | 24.19 | $6.71 | 1.5M |
| 2026-03-26 | 25.17 | $6.70 | 1.2M |
| 2026-03-25 | 25.80 | $6.61 | 918122 |
| 2026-03-24 | 26.37 | $6.46 | 1.3M |
| 2026-03-23 | 26.50 | $6.42 | 1.4M |
| 2026-03-20 | 26.65 | $6.25 | 2.0M |
| 2026-03-19 | 26.42 | $6.30 | 1.3M |
| 2026-03-18 | 26.29 | $6.37 | 1.3M |
| 2026-03-17 | 26.05 | $6.46 | 1.4M |
| 2026-03-16 | 26.04 | $6.54 | 1.2M |
| 2026-03-13 | 26.03 | $6.45 | 1.9M |
| 2026-03-12 | 25.81 | $6.40 | 1.4M |
| 2026-03-11 | 25.66 | $6.69 | 1.4M |
| 2026-03-10 | 25.72 | $6.72 | 1.8M |
| 2026-03-09 | 25.82 | $6.56 | 2.7M |
| 2026-03-06 | 25.48 | $6.46 | 2.6M |
| 2026-03-05 | 24.86 | $6.30 | 4.2M |
| 2026-03-04 | 24.21 | $7.12 | 1.3M |
| 2026-03-03 | 24.29 | $6.91 | 1.6M |
| 2026-03-02 | 24.22 | $7.21 | 1.2M |
| 2026-02-27 | 24.15 | $7.13 | 1.4M |
| 2026-02-26 | 24.34 | $7.35 | 1.0M |
| 2026-02-25 | 24.72 | $7.31 | 681190 |
| 2026-02-24 | 24.95 | $7.07 | 969846 |
| 2026-02-23 | 24.86 | $7.01 | 1.2M |
| 2026-02-20 | 24.75 | $7.03 | 2.1M |
| 2026-02-19 | 24.70 | $7.08 | 1.2M |
| 2026-02-18 | 24.75 | $7.17 | 1.2M |
| 2026-02-17 | 24.82 | $7.21 | 1.4M |
| 2026-02-13 | 24.95 | $7.34 | 1.8M |
| 2026-02-12 | 25.25 | $7.36 | 1.3M |
| 2026-02-11 | 25.27 | $7.43 | 2.7M |
| 2026-02-10 | 25.34 | $7.69 | 1.9M |
| 2026-02-09 | 25.54 | $7.58 | 1.3M |
| 2026-02-06 | 25.59 | $7.69 | 1.6M |
| 2026-02-05 | 25.64 | $7.35 | 1.8M |
| 2026-02-04 | 25.69 | $7.84 | 2.2M |
| 2026-02-03 | 26.03 | $8.12 | 1.6M |
| 2026-02-02 | 26.65 | $8.17 | 3.5M |
| 2026-01-30 | 27.30 | $7.76 | 2.4M |
| 2026-01-29 | 27.58 | $8.02 | 2.9M |
| 2026-01-28 | 27.94 | $7.75 | 1.9M |
| 2026-01-27 | 28.09 | $7.75 | 2.6M |
| 2026-01-26 | 28.21 | $7.76 | 2.9M |
| 2026-01-23 | 28.23 | $7.27 | 2.5M |
| 2026-01-22 | 27.99 | $7.44 | 2.7M |
| 2026-01-21 | 27.80 | $7.33 | 2.8M |
| 2026-01-20 | 27.35 | $6.88 | 2.3M |
| 2026-01-16 | 26.42 | $6.78 | 2.9M |
| 2026-01-15 | 25.53 | $7.01 | 3.3M |
| 2026-01-14 | 24.65 | $7.09 | 3.5M |
| 2026-01-13 | 23.77 | $7.06 | 2.8M |
| 2026-01-12 | 22.73 | $7.15 | 5.3M |
| 2026-01-09 | 21.63 | $7.63 | 8.3M |
| 2026-01-08 | 20.69 | $7.51 | 23.7M |
| 2026-01-07 | 19.71 | $11.17 | 2.5M |
| 2026-01-06 | 20.52 | $11.26 | 4.1M |
| 2026-01-05 | 21.12 | $12.19 | 2.3M |
| 2026-01-02 | 21.15 | $12.16 | 2.2M |
| 2025-12-31 | 21.13 | $11.63 | 3.6M |
| 2025-12-30 | 21.12 | $12.48 | 2.3M |
| 2025-12-29 | 20.00 | $12.73 | 2.2M |
| 2025-12-26 | 18.94 | $12.53 | 2.0M |
| 2025-12-24 | 17.97 | $12.19 | 957700 |
| 2025-12-23 | 17.19 | $11.98 | 1.7M |
| 2025-12-22 | 16.37 | $12.39 | 1.8M |
| 2025-12-19 | 15.45 | $12.02 | 3.7M |
| 2025-12-18 | 14.76 | $11.92 | 2.8M |
| 2025-12-17 | 14.05 | $11.45 | 2.3M |
| 2025-12-16 | 13.60 | $11.44 | 2.1M |
| 2025-12-15 | 13.16 | $11.33 | 3.2M |
| 2025-12-12 | 12.73 | $11.49 | 3.6M |
| 2025-12-11 | 11.77 | $11.74 | 4.1M |
| 2025-12-10 | 10.83 | $11.47 | 3.6M |
| 2025-12-09 | 10.01 | $11.62 | 5.8M |
| 2025-12-08 | 8.93 | $11.26 | 3.0M |
| 2025-12-05 | 8.31 | $10.56 | 1.6M |
| 2025-12-04 | 8.08 | $10.64 | 2.5M |
| 2025-12-03 | 7.86 | $10.32 | 2.2M |
| 2025-12-02 | 7.96 | $9.78 | 2.5M |
| 2025-12-01 | 8.31 | $9.79 | 1.9M |
| 2025-11-28 | 8.58 | $9.81 | 988200 |
| 2025-11-26 | 8.88 | $9.65 | 2.2M |
| 2025-11-25 | 9.00 | $9.40 | 3.2M |
| 2025-11-24 | 9.12 | $9.82 | 3.1M |
| 2025-11-21 | 9.54 | $9.68 | 2.5M |
| 2025-11-20 | 9.93 | $9.72 | 3.1M |
| 2025-11-19 | 10.41 | $10.03 | 2.1M |
| 2025-11-18 | 10.72 | $10.07 | 2.0M |
| 2025-11-17 | 11.10 | $9.98 | 5.6M |
| 2025-11-14 | 11.49 | $11.24 | 3.1M |
| 2025-11-13 | 11.09 | $11.21 | 6.0M |
| 2025-11-12 | 10.29 | $11.42 | 9.4M |
| 2025-11-11 | 9.44 | $11.19 | 2.4M |
| 2025-11-10 | 9.69 | $11.08 | 2.9M |
| 2025-11-07 | 10.00 | $10.76 | 1.8M |
| 2025-11-06 | 10.39 | $10.78 | 2.1M |
| 2025-11-05 | 10.92 | $11.16 | 1.9M |
| 2025-11-04 | 11.07 | $11.42 | 3.2M |
| 2025-11-03 | 11.23 | $11.54 | 2.8M |
| 2025-10-31 | 11.49 | $11.13 | 2.2M |
| 2025-10-30 | 11.70 | $11.62 | 2.2M |
| 2025-10-29 | 11.54 | $11.31 | 3.3M |
| 2025-10-28 | 11.52 | $11.14 | 2.6M |
| 2025-10-27 | 11.39 | $11.05 | 1.6M |
| 2025-10-24 | 11.62 | $11.17 | 1.8M |
| 2025-10-23 | 11.73 | $11.31 | 1.5M |
| 2025-10-22 | 11.96 | $11.20 | 2.3M |
| 2025-10-21 | 12.16 | $11.65 | 3.3M |
| 2025-10-20 | 11.93 | $12.16 | 8.1M |
| 2025-10-17 | 11.69 | $10.18 | 1.9M |
| 2025-10-16 | 11.25 | $10.08 | 2.3M |
| 2025-10-15 | 10.92 | $10.61 | 1.7M |
| 2025-10-14 | 11.00 | $10.54 | 1.5M |
| 2025-10-13 | 10.85 | $10.58 | 1.9M |
| 2025-10-10 | 10.70 | $10.73 | 1.9M |
| 2025-10-09 | 10.66 | $11.00 | 1.5M |
| 2025-10-08 | 10.93 | $11.27 | 1.6M |
| 2025-10-07 | 11.39 | $11.09 | 2.1M |
| 2025-10-06 | 11.88 | $11.56 | 2.1M |
| 2025-10-03 | 12.45 | $11.34 | 2.1M |
| 2025-10-02 | 12.92 | $11.05 | 1.8M |
| 2025-10-01 | 13.21 | $11.05 | 4.0M |
| 2025-09-30 | 13.55 | $11.63 | 1.9M |
| 2025-09-29 | 14.14 | $11.85 | 2.6M |
| 2025-09-26 | 14.78 | $11.30 | 1.9M |
| 2025-09-25 | 14.89 | $11.12 | 1.8M |
| 2025-09-24 | 14.98 | $11.24 | 2.7M |
| 2025-09-23 | 15.18 | $11.44 | 3.2M |
| 2025-09-22 | 15.56 | $11.27 | 2.8M |
| 2025-09-19 | 15.57 | $11.20 | 4.6M |
| 2025-09-18 | 15.58 | $11.69 | 3.1M |
| 2025-09-17 | 15.59 | $11.12 | 4.0M |
| 2025-09-16 | 15.61 | $11.59 | 3.6M |
| 2025-09-15 | 15.88 | $12.65 | 2.3M |
| 2025-09-12 | 16.58 | $12.94 | 1.7M |
| 2025-09-11 | 17.08 | $13.09 | 2.6M |
| 2025-09-10 | 17.61 | $12.79 | 3.3M |
| 2025-09-09 | 18.16 | $13.03 | 5.0M |
| 2025-09-08 | 18.70 | $12.75 | 4.5M |
| 2025-09-05 | 19.40 | $12.40 | 4.7M |
| 2025-09-04 | 20.15 | $12.80 | 4.9M |
| 2025-09-03 | 20.63 | $13.70 | 4.4M |
| 2025-09-02 | 20.31 | $14.64 | 26.9M |
| 2025-08-29 | 19.78 | $14.83 | 2.7M |
| 2025-08-28 | 18.78 | $14.35 | 4.2M |
| 2025-08-27 | 17.97 | $14.14 | 3.7M |
| 2025-08-26 | 17.17 | $13.99 | 2.6M |
| 2025-08-25 | 16.50 | $13.73 | 2.0M |
| 2025-08-22 | 15.77 | $13.69 | 3.5M |
| 2025-08-21 | 15.00 | $13.56 | 2.9M |
| 2025-08-20 | 14.49 | $13.52 | 4.5M |
| 2025-08-19 | 14.04 | $13.06 | 2.6M |
| 2025-08-18 | 13.78 | $13.10 | 2.5M |
| 2025-08-15 | 13.34 | $12.93 | 2.5M |
| 2025-08-14 | 13.21 | $12.61 | 2.3M |
| 2025-08-13 | 13.21 | $12.08 | 3.3M |
| 2025-08-12 | 13.35 | $11.50 | 4.3M |
| 2025-08-11 | 13.98 | $10.07 | 4.1M |
| 2025-08-08 | 13.63 | $10.33 | 8.5M |
| 2025-08-07 | 13.26 | $10.81 | 14.0M |
| 2025-08-06 | 12.87 | $11.95 | 883300 |
| 2025-08-05 | 13.01 | $12.06 | 1.2M |
| 2025-08-04 | 12.98 | $12.37 | 1.8M |
| 2025-08-01 | 12.96 | $11.64 | 1.6M |
| 2025-07-31 | 13.63 | $11.67 | 1.3M |
| 2025-07-30 | 13.98 | $11.54 | 1.8M |
| 2025-07-29 | 14.35 | $11.64 | 1.5M |
| 2025-07-28 | 14.55 | $11.98 | 2.2M |
| 2025-07-25 | 14.77 | $11.49 | 1.8M |
| 2025-07-24 | 15.19 | $11.50 | 2.6M |
| 2025-07-23 | 15.64 | $11.62 | 7.2M |
| 2025-07-22 | 16.16 | $11.06 | 1.8M |
| 2025-07-21 | 16.73 | $10.94 | 1.1M |
| 2025-07-18 | 17.46 | $10.86 | 1.4M |
| 2025-07-17 | 18.22 | $11.07 | 1.3M |
| 2025-07-16 | 19.18 | $11.13 | 1.6M |
| 2025-07-15 | 20.18 | $11.37 | 1.3M |
| 2025-07-14 | 21.11 | $11.36 | 1.3M |
| 2025-07-11 | 22.13 | $11.22 | 1.3M |
| 2025-07-10 | 23.21 | $11.71 | 1.5M |
| 2025-07-09 | 24.34 | $11.35 | 1.1M |
| 2025-07-08 | 25.32 | $11.28 | 1.2M |
| 2025-07-07 | 26.34 | $11.42 | 1.6M |
| 2025-07-03 | 27.48 | $11.62 | 1.1M |
| 2025-07-02 | 28.68 | $11.59 | 2.0M |
| 2025-07-01 | 30.00 | $11.79 | 2.9M |
| 2025-06-30 | 31.51 | $12.32 | 3.0M |
| 2025-06-27 | 33.02 | $12.50 | 9.9M |
| 2025-06-26 | 34.60 | $14.96 | 1.3M |
| 2025-06-25 | 34.82 | $14.97 | 1.4M |
| 2025-06-24 | 34.76 | $15.72 | 2.5M |
| 2025-06-23 | 34.13 | $16.56 | 7.1M |
| 2025-06-20 | 33.40 | $13.61 | 1.7M |
| 2025-06-18 | 34.17 | $13.58 | 1.3M |
| 2025-06-17 | 34.93 | $13.94 | 1.1M |
| 2025-06-16 | 35.29 | $14.34 | 927122 |
| 2025-06-13 | 35.35 | $14.56 | 1.2M |
| 2025-06-12 | 35.02 | $14.86 | 1.3M |
| 2025-06-11 | 34.71 | $14.59 | 2.0M |
| 2025-06-10 | 33.52 | $14.89 | 3.3M |
| 2025-06-09 | 32.29 | $14.35 | 1.8M |
| 2025-06-06 | 31.31 | $13.98 | 2.5M |
| 2025-06-05 | 30.49 | $13.18 | 2.5M |
| 2025-06-04 | 29.94 | $12.38 | 934911 |
| 2025-06-03 | 29.71 | $12.61 | 797923 |
| 2025-06-02 | 29.31 | $12.70 | 1.3M |
| 2025-05-30 | 28.96 | $12.14 | 1.2M |
| 2025-05-29 | 28.95 | $12.22 | 1.1M |
| 2025-05-28 | 28.84 | $12.43 | 728745 |
| 2025-05-27 | 28.25 | $12.53 | 1.6M |
| 2025-05-23 | 27.61 | $12.36 | 520400 |
| 2025-05-22 | 27.23 | $12.26 | 876736 |
| 2025-05-21 | 26.84 | $12.29 | 1.5M |
| 2025-05-20 | 26.32 | $12.82 | 1.1M |
| 2025-05-19 | 25.43 | $12.75 | 1.5M |
| 2025-05-16 | 24.55 | $12.28 | 1.4M |
| 2025-05-15 | 23.89 | $11.69 | 890415 |
| 2025-05-14 | 23.45 | $11.62 | 888900 |
| 2025-05-13 | 22.83 | $11.63 | 1.1M |
| 2025-05-12 | 22.16 | $11.86 | 1.9M |
| 2025-05-09 | 21.46 | $11.66 | 4.6M |
| 2025-05-08 | 20.51 | $12.03 | 8.1M |
| 2025-05-07 | 19.34 | $11.68 | 7.1M |
| 2025-05-06 | 18.34 | $11.16 | 4.2M |
| 2025-05-05 | 17.45 | $9.03 | 1.9M |
| 2025-05-02 | 17.77 | $9.38 | 1.5M |
| 2025-05-01 | 17.51 | $9.65 | 1.7M |
| 2025-04-30 | 17.27 | $9.19 | 1.2M |
| 2025-04-29 | 17.41 | $9.12 | 664851 |
| 2025-04-28 | 17.63 | $9.06 | 867900 |
| 2025-04-25 | 17.86 | $9.10 | 1.4M |
| 2025-04-24 | 17.93 | $9.15 | 1.0M |
| 2025-04-23 | 18.05 | $8.45 | 1.2M |
| 2025-04-22 | 18.46 | $8.50 | 1.9M |
| 2025-04-21 | 19.03 | $8.14 | 1.1M |
| 2025-04-17 | 19.96 | $7.67 | 2.0M |
| 2025-04-16 | 20.80 | $7.52 | 1.1M |
| 2025-04-15 | 21.43 | $7.40 | 1.6M |
| 2025-04-14 | 22.00 | $7.13 | 1.1M |
| 2025-04-11 | 22.33 | $6.91 | 727614 |
| 2025-04-10 | 22.51 | $6.84 | 1.1M |
| 2025-04-09 | 22.70 | $7.00 | 2.1M |
| 2025-04-08 | 22.90 | $6.79 | 4.2M |
| 2025-04-07 | 23.32 | $6.07 | 1.6M |
| 2025-04-04 | 22.39 | $5.86 | 1.2M |
| 2025-04-03 | 21.10 | $6.10 | 977406 |
| 2025-04-02 | 19.85 | $6.30 | 1.2M |
| 2025-04-01 | 18.53 | $6.07 | 1.2M |
| 2025-03-31 | 16.96 | $6.16 | 2.4M |
| 2025-03-28 | 15.36 | $6.74 | 2.2M |
| 2025-03-27 | 13.76 | $6.71 | 3.0M |
| 2025-03-26 | 12.20 | $7.16 | 3.0M |
| 2025-03-25 | 10.72 | $7.34 | 18.8M |
| 2025-03-24 | 9.16 | $10.77 | 1.2M |
| 2025-03-21 | 9.06 | $10.91 | 1.1M |
| 2025-03-20 | 8.94 | $10.86 | 875570 |
| 2025-03-19 | 8.81 | $10.97 | 799800 |
| 2025-03-18 | 8.99 | $10.43 | 826732 |
| 2025-03-17 | 9.41 | $10.47 | 537303 |
| 2025-03-14 | 9.77 | $10.47 | 404300 |
| 2025-03-13 | 10.14 | $10.38 | 662100 |
| 2025-03-12 | 10.53 | $10.97 | 710532 |
| 2025-03-11 | 10.82 | $10.59 | 944537 |
| 2025-03-10 | 11.23 | $10.73 | 938006 |
| 2025-03-07 | 11.68 | $10.71 | 1.6M |
| 2025-03-06 | 12.16 | $9.49 | 579300 |
| 2025-03-05 | 12.14 | $10.11 | 502864 |
| 2025-03-04 | 12.36 | $9.85 | 640100 |
| 2025-03-03 | 12.36 | $9.59 | 682694 |
| 2025-02-28 | 12.64 | $10.36 | 1.6M |
| 2025-02-27 | 13.18 | $10.25 | 612816 |
| 2025-02-26 | 13.63 | $10.54 | 601448 |
| 2025-02-25 | 14.00 | $10.29 | 663013 |
| 2025-02-24 | 14.56 | $10.10 | 747000 |
| 2025-02-21 | 15.13 | $10.13 | 863941 |
| 2025-02-20 | 15.78 | $10.82 | 797500 |
| 2025-02-19 | 15.94 | $11.18 | 1.4M |
| 2025-02-18 | 16.11 | $10.63 | 612400 |
| 2025-02-14 | 16.79 | $10.48 | 430595 |
| 2025-02-13 | 17.53 | $10.44 | 518400 |
| 2025-02-12 | 18.46 | $10.00 | 561433 |
| 2025-02-11 | 19.08 | $10.05 | 576590 |
| 2025-02-10 | 19.74 | $10.29 | 482466 |
| 2025-02-07 | 20.68 | $10.16 | 573717 |
| 2025-02-06 | 21.70 | $10.50 | 724814 |
| 2025-02-05 | 22.67 | $10.68 | 530851 |
| 2025-02-04 | 23.73 | $10.48 | 812930 |
| 2025-02-03 | 24.94 | $9.86 | 1.1M |
| 2025-01-31 | 25.89 | $10.27 | 1.4M |
| 2025-01-30 | 27.25 | $10.97 | 922989 |
| 2025-01-29 | 28.09 | $11.29 | 1.5M |
| 2025-01-28 | 28.80 | $12.16 | 1.6M |
| 2025-01-27 | 28.55 | $12.38 | 1.6M |
| 2025-01-24 | 28.40 | $12.42 | 1.0M |
| 2025-01-23 | 28.02 | $12.30 | 1.1M |
| 2025-01-22 | 27.72 | $12.30 | 835182 |
| 2025-01-21 | 27.14 | $12.49 | 1.2M |
| 2025-01-17 | 26.56 | $12.17 | 1.7M |
| 2025-01-16 | 25.49 | $12.79 | 1.7M |
| 2025-01-15 | 24.44 | $11.90 | 1.2M |
| 2025-01-14 | 23.81 | $11.22 | 882908 |
| 2025-01-13 | 23.49 | $11.12 | 1.5M |
| 2025-01-10 | 23.14 | $11.19 | 1.9M |
| 2025-01-08 | 22.94 | $10.81 | 2.4M |
| 2025-01-07 | 22.89 | $10.30 | 5.7M |
| 2025-01-06 | 22.91 | $7.93 | 496341 |
| 2025-01-03 | 22.56 | $8.18 | 445096 |
| 2025-01-02 | 22.38 | $8.22 | 694785 |
| 2024-12-31 | 22.18 | $8.10 | 1.2M |
| 2024-12-30 | 21.71 | $8.10 | 712917 |
| 2024-12-27 | 21.33 | $8.21 | 474722 |
| 2024-12-26 | 21.05 | $8.50 | 408311 |
| 2024-12-24 | 20.91 | $8.33 | 230520 |
| 2024-12-23 | 20.78 | $8.42 | 633201 |
| 2024-12-20 | 20.65 | $8.57 | 2.5M |
| 2024-12-19 | 20.80 | $8.87 | 1.1M |
| 2024-12-18 | 20.96 | $8.12 | 711946 |
| 2024-12-17 | 20.75 | $8.54 | 685860 |
| 2024-12-16 | 20.32 | $8.31 | 1.4M |
| 2024-12-13 | 19.91 | $8.38 | 860200 |
| 2024-12-12 | 19.61 | $8.77 | 918418 |
| 2024-12-11 | 19.61 | $9.53 | 778500 |
| 2024-12-10 | 19.98 | $9.18 | 1.9M |
| 2024-12-09 | 20.35 | $9.35 | 840538 |
| 2024-12-06 | 20.75 | $9.50 | 565205 |
| 2024-12-05 | 21.56 | $9.70 | 513844 |
| 2024-12-04 | 22.32 | $9.68 | 569259 |
| 2024-12-03 | 23.17 | $9.85 | 771903 |
| 2024-12-02 | 24.00 | $9.90 | 886947 |
| 2024-11-29 | 25.06 | $9.86 | 323400 |
| 2024-11-27 | 26.28 | $9.98 | 727700 |
| 2024-11-26 | 27.55 | $9.78 | 1.2M |
| 2024-11-25 | 28.74 | $9.95 | 857200 |
| 2024-11-22 | 30.21 | $9.96 | 880100 |
| 2024-11-21 | 31.69 | $10.33 | 688977 |
| 2024-11-20 | 32.95 | $10.74 | 2.1M |
| 2024-11-19 | 34.04 | $11.07 | 770726 |
| 2024-11-18 | 35.39 | $10.91 | 1.0M |
| 2024-11-15 | 36.94 | $10.33 | 1.2M |
| 2024-11-14 | 38.56 | $11.00 | 1.3M |
| 2024-11-13 | 39.65 | $11.35 | 943400 |
| 2024-11-12 | 40.46 | $11.67 | 952545 |
| 2024-11-11 | 41.32 | $12.04 | 1.1M |
| 2024-11-08 | 42.03 | $11.60 | 1.5M |
| 2024-11-07 | 43.13 | $10.63 | 1.0M |
| 2024-11-06 | 44.89 | $10.32 | 1.1M |
| 2024-11-05 | 46.80 | $10.15 | 1.5M |
| 2024-11-04 | 49.05 | $9.59 | 1.9M |
| 2024-11-01 | 51.41 | $9.99 | 1.6M |
| 2024-10-31 | 53.62 | $10.06 | 2.2M |
| 2024-10-30 | 56.11 | $10.05 | 4.4M |
| 2024-10-29 | 58.74 | $12.97 | 1.7M |
| 2024-10-28 | 57.78 | $13.59 | 2.2M |
| 2024-10-25 | 56.82 | $13.04 | 2.3M |
| 2024-10-24 | 55.85 | $12.47 | 1.9M |
| 2024-10-23 | 55.06 | $12.35 | 2.1M |
| 2024-10-22 | 53.81 | $12.04 | 1.6M |
| 2024-10-21 | 52.58 | $11.20 | 788838 |
| 2024-10-18 | 51.57 | $11.01 | 751428 |
| 2024-10-17 | 50.57 | $10.49 | 790145 |
| 2024-10-16 | 49.71 | $10.45 | 785230 |
| 2024-10-15 | 48.80 | $10.09 | 669900 |
| 2024-10-14 | 48.09 | $10.06 | 645400 |
| 2024-10-11 | 46.76 | $10.12 | 933711 |
| 2024-10-10 | 45.36 | $9.73 | 1.2M |
| 2024-10-09 | 43.89 | $9.93 | 1.6M |
| 2024-10-08 | 42.42 | $9.67 | 1.6M |
| 2024-10-07 | 40.93 | $9.17 | 1.3M |
| 2024-10-04 | 39.55 | $8.90 | 1.2M |
| 2024-10-03 | 38.25 | $8.29 | 539729 |
| 2024-10-02 | 37.32 | $8.27 | 672840 |
| 2024-10-01 | 36.34 | $8.10 | 643400 |
| 2024-09-30 | 35.52 | $8.08 | 626223 |
| 2024-09-27 | 34.66 | $8.05 | 685957 |
| 2024-09-26 | 33.66 | $8.23 | 1.3M |
| 2024-09-25 | 32.61 | $7.76 | 1.3M |
| 2024-09-24 | 31.94 | $7.51 | 816400 |
| 2024-09-23 | 31.47 | $7.30 | 895543 |
| 2024-09-20 | 31.15 | $7.38 | 1.1M |
| 2024-09-19 | 30.83 | $7.01 | 1.3M |
| 2024-09-18 | 30.50 | $7.25 | 896400 |
| 2024-09-17 | 29.67 | $7.21 | 935000 |
| 2024-09-16 | 28.91 | $7.06 | 707400 |
| 2024-09-13 | 28.25 | $6.95 | 891700 |
| 2024-09-12 | 27.39 | $6.86 | 1.1M |
| 2024-09-11 | 26.60 | $6.91 | 2.2M |
| 2024-09-10 | 25.77 | $6.23 | 1.6M |
| 2024-09-09 | 25.41 | $5.60 | 1.1M |
| 2024-09-06 | 25.78 | $5.76 | 832998 |
| 2024-09-05 | 26.21 | $5.70 | 533103 |
| 2024-09-04 | 26.04 | $5.74 | 622146 |
| 2024-09-03 | 25.80 | $5.84 | 752149 |
| 2024-08-30 | 25.26 | $6.24 | 484230 |
| 2024-08-29 | 24.12 | $6.07 | 514800 |
| 2024-08-28 | 22.85 | $6.02 | 530900 |
| 2024-08-27 | 21.68 | $6.17 | 839364 |
| 2024-08-26 | 20.45 | $6.27 | 2.0M |
| 2024-08-23 | 19.15 | $5.65 | 1.1M |
| 2024-08-22 | 18.38 | $5.10 | 455446 |
| 2024-08-21 | 18.21 | $5.01 | 451000 |
| 2024-08-20 | 18.17 | $5.02 | 467745 |
| 2024-08-19 | 18.12 | $5.16 | 960900 |
| 2024-08-16 | 18.09 | $4.81 | 712005 |
| 2024-08-15 | 18.46 | $4.80 | 911900 |
| 2024-08-14 | 18.84 | $4.92 | 2.9M |
| 2024-08-13 | 19.23 | $3.78 | 517060 |
| 2024-08-12 | 18.38 | $3.64 | 649805 |
| 2024-08-09 | 17.51 | $3.82 | 723800 |
| 2024-08-08 | 16.82 | $4.00 | 433629 |
| 2024-08-07 | 16.33 | $3.94 | 440000 |
| 2024-08-06 | 15.82 | $4.05 | 271800 |
| 2024-08-05 | 15.43 | $4.06 | 615900 |
| 2024-08-02 | 15.02 | $4.22 | 488300 |
| 2024-08-01 | 15.34 | $4.46 | 414221 |
| 2024-07-31 | 16.03 | $4.58 | 644400 |
| 2024-07-30 | 16.62 | $4.52 | 1.6M |
| 2024-07-29 | 17.10 | $4.68 | 608405 |
| 2024-07-26 | 17.82 | $4.54 | 357600 |
| 2024-07-25 | 18.49 | $4.71 | 415627 |
| 2024-07-24 | 18.98 | $4.77 | 287925 |
| 2024-07-23 | 19.13 | $4.83 | 419922 |
| 2024-07-22 | 19.28 | $4.74 | 333545 |
| 2024-07-19 | 19.90 | $4.65 | 208865 |
| 2024-07-18 | 20.56 | $4.66 | 330233 |
| 2024-07-17 | 21.11 | $4.85 | 368301 |
| 2024-07-16 | 21.24 | $5.00 | 589233 |
| 2024-07-15 | 21.06 | $4.90 | 371782 |
| 2024-07-12 | 21.07 | $4.78 | 552954 |
| 2024-07-11 | 21.08 | $4.91 | 711955 |
| 2024-07-10 | 21.31 | $4.45 | 343308 |
| 2024-07-09 | 22.32 | $4.30 | 426720 |
| 2024-07-08 | 23.13 | $4.18 | 526760 |
| 2024-07-05 | 23.99 | $4.12 | 322906 |
| 2024-07-03 | 23.92 | $4.13 | 308943 |
| 2024-07-02 | 24.03 | $4.12 | 442235 |
| 2024-07-01 | 24.15 | $4.28 | 347177 |
| 2024-06-28 | 24.55 | $4.33 | 1.2M |
| 2024-06-27 | 24.98 | $4.33 | 333591 |
| 2024-06-26 | 25.16 | $4.15 | 332563 |
| 2024-06-25 | 24.93 | $4.18 | 288621 |
| 2024-06-24 | 24.88 | $4.25 | 337175 |
| 2024-06-21 | 24.98 | $4.39 | 519171 |
| 2024-06-20 | 25.28 | $4.43 | 511232 |
| 2024-06-18 | 25.59 | $4.33 | 682445 |
| 2024-06-17 | 25.99 | $4.49 | 738055 |
| 2024-06-14 | 26.67 | $4.72 | 514168 |
| 2024-06-13 | 27.79 | $4.88 | 392750 |
| 2024-06-12 | 29.01 | $4.99 | 386567 |
| 2024-06-11 | 29.96 | $5.05 | 640803 |
| 2024-06-10 | 31.15 | $5.09 | 347345 |
| 2024-06-07 | 31.77 | $5.16 | 422358 |
| 2024-06-06 | 32.42 | $5.19 | 440516 |
| 2024-06-05 | 32.74 | $5.30 | 566294 |
| 2024-06-04 | 32.91 | $5.26 | 373841 |
| 2024-06-03 | 33.34 | $5.24 | 354900 |
| 2024-05-31 | 33.80 | $5.27 | 349720 |
| 2024-05-30 | 34.17 | $5.28 | 463047 |
| 2024-05-29 | 34.44 | $5.25 | 542210 |
| 2024-05-28 | 34.80 | $5.36 | 629121 |
| 2024-05-24 | 35.18 | $5.12 | 254639 |
| 2024-05-23 | 35.89 | $5.11 | 536520 |
| 2024-05-22 | 36.63 | $5.21 | 357986 |
| 2024-05-21 | 37.40 | $5.08 | 549853 |
| 2024-05-20 | 38.38 | $5.05 | 693902 |
| 2024-05-17 | 39.41 | $5.12 | 475555 |
| 2024-05-16 | 40.17 | $5.20 | 478733 |
| 2024-05-15 | 40.98 | $5.25 | 509921 |
| 2024-05-14 | 41.52 | $5.33 | 468004 |
| 2024-05-13 | 42.17 | $5.30 | 442945 |
| 2024-05-10 | 42.89 | $5.17 | 991715 |
| 2024-05-09 | 43.65 | $5.41 | 896049 |
| 2024-05-08 | 43.90 | $5.71 | 810912 |
| 2024-05-07 | 43.58 | $5.84 | 466594 |
| 2024-05-06 | 42.81 | $5.89 | 748677 |
| 2024-05-03 | 41.93 | $5.84 | 1.0M |
| 2024-05-02 | 41.11 | $5.37 | 625572 |
| 2024-05-01 | 40.46 | $5.52 | 902216 |
| 2024-04-30 | 39.78 | $5.26 | 373158 |
| 2024-04-29 | 39.33 | $5.28 | 365723 |
| 2024-04-26 | 38.85 | $5.31 | 315424 |
| 2024-04-25 | 38.39 | $5.19 | 745281 |
| 2024-04-24 | 37.87 | $5.33 | 422944 |
| 2024-04-23 | 36.98 | $5.45 | 572806 |
| 2024-04-22 | 36.03 | $5.28 | 465594 |
| 2024-04-19 | 35.21 | $5.28 | 2.0M |
| 2024-04-18 | 34.08 | $5.42 | 628596 |
| 2024-04-17 | 33.17 | $5.44 | 731947 |
| 2024-04-16 | 32.35 | $5.41 | 719967 |
| 2024-04-15 | 31.52 | $5.38 | 1.5M |
| 2024-04-12 | 30.57 | $5.84 | 2.3M |
| 2024-04-11 | 28.35 | $6.39 | 2.6M |
| 2024-04-10 | 26.27 | $5.28 | 1.5M |
| 2024-04-09 | 24.81 | $4.75 | 438540 |
| 2024-04-08 | 23.81 | $4.76 | 642629 |
| 2024-04-05 | 22.75 | $4.71 | 995358 |
| 2024-04-04 | 21.69 | $4.46 | 539502 |
| 2024-04-03 | 21.08 | $4.13 | 189452 |
| 2024-04-02 | 21.12 | $4.08 | 316063 |
| 2024-04-01 | 21.09 | $4.17 | 206300 |
| 2024-03-28 | 20.76 | $4.24 | 339828 |
| 2024-03-27 | 20.41 | $4.16 | 379826 |
| 2024-03-26 | 20.09 | $4.11 | 486857 |
| 2024-03-25 | 19.61 | $4.08 | 489686 |
| 2024-03-22 | 19.25 | $3.92 | 381421 |
| 2024-03-21 | 19.07 | $3.90 | 296393 |
| 2024-03-20 | 19.10 | $3.80 | 365319 |
| 2024-03-19 | 19.30 | $3.83 | 350538 |
| 2024-03-18 | 19.42 | $3.80 | 447663 |
| 2024-03-15 | 19.57 | $3.81 | 1.0M |
| 2024-03-14 | 19.31 | $4.18 | 1.5M |
| 2024-03-13 | 18.62 | $3.90 | 1.1M |
| 2024-03-12 | 18.76 | $3.42 | 1.2M |
| 2024-03-11 | 19.34 | $3.52 | 618462 |
| 2024-03-08 | 19.03 | $3.68 | 436426 |
| 2024-03-07 | 17.98 | $3.62 | 276216 |
| 2024-03-06 | 17.16 | $3.59 | 183373 |
| 2024-03-05 | 16.44 | $3.55 | 306781 |
| 2024-03-04 | 15.71 | $3.53 | 312686 |
| 2024-03-01 | 14.78 | $3.67 | 402140 |
| 2024-02-29 | 13.70 | $3.54 | 272378 |
| 2024-02-28 | 12.82 | $3.54 | 269062 |
| 2024-02-27 | 11.90 | $3.53 | 438529 |
| 2024-02-26 | 11.12 | $3.31 | 382397 |
| 2024-02-23 | 10.73 | $3.28 | 220587 |
| 2024-02-22 | 10.86 | $3.24 | 307714 |
| 2024-02-21 | 10.80 | $3.25 | 157061 |
| 2024-02-20 | 10.74 | $3.29 | 317206 |
| 2024-02-16 | 10.68 | $3.31 | 241296 |
| 2024-02-15 | 10.62 | $3.27 | 272047 |
| 2024-02-14 | 10.71 | $3.20 | 313748 |
| 2024-02-13 | 11.01 | $3.08 | 447452 |
| 2024-02-12 | 11.42 | $3.29 | 480914 |
| 2024-02-09 | 11.41 | $3.18 | 312118 |
| 2024-02-08 | 11.90 | $3.02 | 320684 |
| 2024-02-07 | 11.95 | $2.94 | 269904 |
| 2024-02-06 | 11.83 | $2.96 | 645565 |
| 2024-02-05 | 11.77 | $2.98 | 473812 |
| 2024-02-02 | 11.74 | $3.10 | 771291 |
| 2024-02-01 | 11.71 | $3.04 | 484263 |
| 2024-01-31 | 11.40 | $2.95 | 909663 |
| 2024-01-30 | 11.16 | $3.14 | 1.1M |
| 2024-01-29 | 11.39 | $3.35 | 190386 |
| 2024-01-26 | 11.90 | $3.27 | 135102 |
| 2024-01-25 | 12.43 | $3.24 | 235294 |
| 2024-01-24 | 12.85 | $3.20 | 321086 |
| 2024-01-23 | 13.32 | $3.28 | 151748 |
| 2024-01-22 | 13.82 | $3.28 | 278792 |
| 2024-01-19 | 14.34 | $3.26 | 341222 |
| 2024-01-18 | 14.85 | $3.28 | 329075 |
| 2024-01-17 | 15.40 | $3.35 | 301497 |
| 2024-01-16 | 16.18 | $3.36 | 575404 |
| 2024-01-12 | 16.93 | $3.47 | 270254 |
| 2024-01-11 | 17.36 | $3.47 | 288382 |
| 2024-01-10 | 17.93 | $3.55 | 258412 |
| 2024-01-09 | 18.25 | $3.61 | 436223 |
| 2024-01-08 | 18.59 | $3.61 | 620508 |
| 2024-01-05 | 19.03 | $3.39 | 498191 |
| 2024-01-04 | 19.92 | $3.47 | 400230 |
| 2024-01-03 | 20.43 | $3.57 | 361931 |
| 2024-01-02 | 20.70 | $3.77 | 357792 |
| 2023-12-29 | 20.53 | $3.76 | 419242 |
| 2023-12-28 | 20.26 | $3.87 | 342140 |
| 2023-12-27 | 19.66 | $3.90 | 496155 |
| 2023-12-26 | 19.03 | $3.92 | 435611 |
| 2023-12-22 | 18.51 | $3.75 | 360379 |
| 2023-12-21 | 18.21 | $3.61 | 516649 |
| 2023-12-20 | 18.10 | $3.47 | 685778 |
| 2023-12-19 | 17.98 | $3.52 | 820903 |
| 2023-12-18 | 18.12 | $3.24 | 498237 |
| 2023-12-15 | 18.74 | $3.31 | 947284 |
| 2023-12-14 | 19.22 | $3.45 | 578809 |
| 2023-12-13 | 19.33 | $3.50 | 476453 |
| 2023-12-12 | 19.69 | $3.30 | 452090 |
| 2023-12-11 | 20.40 | $3.29 | 758168 |
| 2023-12-08 | 21.00 | $3.56 | 945589 |
| 2023-12-07 | 21.00 | $3.57 | 460003 |
| 2023-12-06 | 21.29 | $3.61 | 488686 |
| 2023-12-05 | 21.59 | $3.54 | 509751 |
| 2023-12-04 | 22.05 | $3.56 | 515509 |
| 2023-12-01 | 22.65 | $3.35 | 508979 |
| 2023-11-30 | 23.65 | $3.25 | 900711 |
| 2023-11-29 | 24.65 | $3.37 | 637441 |
| 2023-11-28 | 25.43 | $3.36 | 851032 |
| 2023-11-27 | 26.24 | $3.65 | 567527 |
| 2023-11-24 | 26.41 | $3.76 | 375359 |
| 2023-11-22 | 26.59 | $3.66 | 827500 |
| 2023-11-21 | 26.99 | $3.62 | 987012 |
| 2023-11-20 | 27.12 | $3.78 | 1.5M |
| 2023-11-17 | 26.75 | $4.01 | 2.3M |
| 2023-11-16 | 26.19 | $3.80 | 2.7M |
| 2023-11-15 | 26.03 | $3.33 | 13.8M |
| 2023-11-14 | 25.85 | $3.13 | 1.6M |
| 2023-11-13 | 26.28 | $3.11 | 1.4M |
| 2023-11-10 | 26.73 | $3.22 | 725756 |
| 2023-11-09 | 26.54 | $3.02 | 713589 |
| 2023-11-08 | 26.44 | $3.21 | 745142 |
| 2023-11-07 | 26.91 | $3.53 | 522961 |
| 2023-11-06 | 28.14 | $3.45 | 510926 |
| 2023-11-03 | 29.55 | $3.49 | 406146 |
| 2023-11-02 | 30.58 | $3.38 | 460102 |
| 2023-11-01 | 31.67 | $3.40 | 589354 |
| 2023-10-31 | 32.62 | $3.48 | 967567 |
| 2023-10-30 | 33.63 | $3.19 | 641911 |
| 2023-10-27 | 33.50 | $3.00 | 586465 |
| 2023-10-26 | 32.66 | $3.08 | 381211 |
| 2023-10-25 | 31.93 | $3.05 | 505507 |
| 2023-10-24 | 31.21 | $3.17 | 474692 |
| 2023-10-23 | 30.69 | $3.15 | 403155 |
| 2023-10-20 | 30.13 | $3.16 | 429279 |
| 2023-10-19 | 29.66 | $3.23 | 321595 |
| 2023-10-18 | 29.33 | $3.28 | 287542 |
| 2023-10-17 | 29.14 | $3.43 | 417393 |
| 2023-10-16 | 28.95 | $3.31 | 381958 |
| 2023-10-13 | 28.15 | $3.34 | 484776 |
| 2023-10-12 | 27.31 | $3.28 | 669483 |
| 2023-10-11 | 26.62 | $3.43 | 409081 |
| 2023-10-10 | 26.22 | $3.56 | 300685 |
| 2023-10-09 | 26.08 | $3.52 | 283781 |
| 2023-10-06 | 25.52 | $3.56 | 229011 |
| 2023-10-05 | 25.04 | $3.55 | 329983 |
| 2023-10-04 | 24.37 | $3.41 | 468341 |
| 2023-10-03 | 23.47 | $3.47 | 434120 |
| 2023-10-02 | 22.60 | $3.54 | 482871 |
| 2023-09-29 | 21.96 | $3.70 | 530016 |
| 2023-09-28 | 21.49 | $3.69 | 506838 |
| 2023-09-27 | 20.95 | $3.67 | 342452 |
| 2023-09-26 | 20.64 | $3.66 | 372237 |
| 2023-09-25 | 20.31 | $3.69 | 371436 |
| 2023-09-22 | 19.60 | $3.67 | 414718 |
| 2023-09-21 | 18.83 | $3.60 | 511579 |
| 2023-09-20 | 17.91 | $3.63 | 373317 |
| 2023-09-19 | 17.11 | $3.79 | 509101 |
| 2023-09-18 | 16.41 | $3.75 | 508487 |
| 2023-09-15 | 15.86 | $3.91 | 1.4M |
| 2023-09-14 | 15.47 | $3.97 | 248120 |
| 2023-09-13 | 15.13 | $3.87 | 586838 |
| 2023-09-12 | 14.77 | $3.99 | 394927 |
| 2023-09-11 | 14.53 | $3.90 | 515367 |
| 2023-09-08 | 14.10 | $3.70 | 591576 |
| 2023-09-07 | 12.87 | $3.75 | 457297 |
| 2023-09-06 | 11.99 | $3.88 | 819400 |
| 2023-09-05 | 11.22 | $3.95 | 847400 |
| 2023-09-01 | 10.70 | $4.13 | 388200 |
| 2023-08-31 | 10.43 | $4.07 | 774600 |
| 2023-08-30 | 10.15 | $4.08 | 377300 |
| 2023-08-29 | 10.06 | $4.11 | 398700 |
| 2023-08-28 | 10.25 | $4.17 | 355300 |
| 2023-08-25 | 10.45 | $4.08 | 255300 |
| 2023-08-24 | 10.30 | $4.03 | 276600 |
| 2023-08-23 | 10.25 | $4.13 | 179700 |
| 2023-08-22 | 10.48 | $4.14 | 319400 |
| 2023-08-21 | 10.73 | $4.21 | 416000 |
| 2023-08-18 | 10.99 | $4.09 | 305800 |
| 2023-08-17 | 11.01 | $4.10 | 380700 |
| 2023-08-16 | 11.29 | $4.19 | 222800 |
| 2023-08-15 | 11.86 | $4.26 | 380400 |
| 2023-08-14 | 12.33 | $4.14 | 586000 |
| 2023-08-11 | 12.83 | $4.40 | 366100 |
| 2023-08-10 | 13.08 | $4.40 | 527100 |
| 2023-08-09 | 13.31 | $4.35 | 522300 |
| 2023-08-08 | 13.80 | $4.42 | 676000 |
| 2023-08-07 | 14.32 | $4.10 | 465000 |
| 2023-08-04 | 14.92 | $4.26 | 315000 |
| 2023-08-03 | 15.61 | $4.22 | 376800 |
| 2023-08-02 | 16.38 | $4.14 | 550300 |
| 2023-08-01 | 17.09 | $4.29 | 438600 |
| 2023-07-31 | 17.69 | $4.42 | 455100 |
| 2023-07-28 | 18.33 | $4.46 | 851500 |
| 2023-07-27 | 19.02 | $4.02 | 1.3M |
| 2023-07-26 | 19.55 | $3.83 | 377000 |
| 2023-07-25 | 19.40 | $3.80 | 837200 |
| 2023-07-24 | 19.29 | $3.82 | 562800 |
| 2023-07-21 | 19.08 | $3.90 | 749500 |
| 2023-07-20 | 18.90 | $3.82 | 454500 |
| 2023-07-19 | 18.53 | $3.83 | 454500 |
| 2023-07-18 | 18.13 | $3.83 | 384700 |
| 2023-07-17 | 17.79 | $3.87 | 397900 |
| 2023-07-14 | 17.49 | $3.89 | 540400 |
| 2023-07-13 | 17.17 | $3.90 | 930500 |
| 2023-07-12 | 16.90 | $3.89 | 784700 |
| 2023-07-11 | 16.62 | $3.91 | 1.0M |
| 2023-07-10 | 16.28 | $3.90 | 962200 |
| 2023-07-07 | 15.95 | $3.86 | 839700 |
| 2023-07-06 | 15.52 | $3.71 | 1.4M |
| 2023-07-05 | 14.84 | $3.69 | 1.5M |
| 2023-07-03 | 14.22 | $3.90 | 857700 |
| 2023-06-30 | 13.80 | $3.97 | 1.5M |
| 2023-06-29 | 13.36 | $3.94 | 4.5M |
| 2023-06-28 | 12.96 | $5.07 | 563000 |
| 2023-06-27 | 13.47 | $4.97 | 480600 |
| 2023-06-26 | 14.15 | $4.87 | 1.3M |
| 2023-06-23 | 14.80 | $5.48 | 6.8M |
| 2023-06-22 | 14.37 | $5.69 | 1.3M |
| 2023-06-21 | 13.36 | $5.80 | 903100 |
| 2023-06-20 | 12.50 | $5.49 | 488100 |
| 2023-06-16 | 12.14 | $5.12 | 489700 |
| 2023-06-15 | 11.99 | $5.17 | 923400 |
| 2023-06-14 | 11.84 | $5.45 | 808700 |
| 2023-06-13 | 11.07 | $5.73 | 692200 |
| 2023-06-12 | 10.41 | $5.18 | 346000 |
| 2023-06-09 | 10.42 | $5.15 | 189600 |
| 2023-06-08 | 10.70 | $5.18 | 290900 |
| 2023-06-07 | 10.99 | $5.00 | 305200 |
| 2023-06-06 | 11.24 | $5.14 | 435400 |
| 2023-06-05 | 11.29 | $5.12 | 218100 |
| 2023-06-02 | 11.42 | $5.14 | 224500 |
| 2023-06-01 | 11.61 | $4.98 | 167500 |
| 2023-05-31 | 12.05 | $4.81 | 120000 |
| 2023-05-30 | 12.60 | $4.82 | 197800 |
| 2023-05-26 | 13.26 | $4.89 | 214600 |
| 2023-05-25 | 13.95 | $4.77 | 281500 |
| 2023-05-24 | 14.44 | $4.85 | 277000 |
| 2023-05-23 | 15.08 | $4.91 | 299900 |
| 2023-05-22 | 15.74 | $5.13 | 536400 |
| 2023-05-19 | 16.43 | $5.10 | 955400 |
| 2023-05-18 | 17.29 | $4.44 | 543500 |
| 2023-05-17 | 17.12 | $4.38 | 468600 |
| 2023-05-16 | 16.91 | $4.46 | 881600 |
| 2023-05-15 | 16.69 | $5.15 | 409800 |
| 2023-05-12 | 17.51 | $5.18 | 345300 |
| 2023-05-11 | 18.00 | $5.31 | 354400 |
| 2023-05-10 | 18.23 | $5.30 | 207200 |
| 2023-05-09 | 18.62 | $5.25 | 211400 |
| 2023-05-08 | 18.90 | $5.25 | 281400 |
| 2023-05-05 | 19.28 | $4.95 | 171000 |
| 2023-05-04 | 20.19 | $4.94 | 146300 |
| 2023-05-03 | 21.07 | $5.04 | 296400 |
| 2023-05-02 | 21.93 | $4.93 | 220100 |
| 2023-05-01 | 22.84 | $5.12 | 296500 |
| 2023-04-28 | 23.94 | $4.94 | 289700 |
| 2023-04-27 | 25.11 | $4.63 | 348900 |
| 2023-04-26 | 25.84 | $4.26 | 1.2M |
| 2023-04-25 | 26.41 | $4.68 | 189700 |
| 2023-04-24 | 26.79 | $4.87 | 185200 |
| 2023-04-21 | 26.76 | $4.98 | 151700 |
| 2023-04-20 | 26.73 | $4.72 | 154000 |
| 2023-04-19 | 26.92 | $4.83 | 210600 |
| 2023-04-18 | 27.04 | $4.76 | 364300 |
| 2023-04-17 | 27.18 | $5.15 | 222500 |
| 2023-04-14 | 25.94 | $5.27 | 279300 |
| 2023-04-13 | 24.52 | $5.25 | 354300 |
| 2023-04-12 | 23.11 | $5.15 | 479400 |
| 2023-04-11 | 21.72 | $5.03 | 898900 |
| 2023-04-10 | 20.26 | $4.66 | 296800 |
| 2023-04-06 | 19.69 | $4.23 | 103000 |
| 2023-04-05 | 19.94 | $4.13 | 172600 |
| 2023-04-04 | 19.80 | $4.26 | 318600 |
| 2023-04-03 | 19.64 | $4.33 | 536000 |
| 2023-03-31 | 19.31 | $4.14 | 377200 |
| 2023-03-30 | 19.11 | $4.14 | 582800 |
| 2023-03-29 | 18.97 | $3.66 | 192000 |
| 2023-03-28 | 19.51 | $3.41 | 108500 |
| 2023-03-27 | 19.08 | $3.44 | 137100 |
| 2023-03-24 | 18.63 | $3.41 | 156400 |
| 2023-03-23 | 17.82 | $3.29 | 179400 |
| 2023-03-22 | 16.73 | $3.22 | 209900 |
| 2023-03-21 | 15.59 | $3.32 | 220300 |
| 2023-03-20 | 14.50 | $3.42 | 153100 |
| 2023-03-17 | 13.54 | $3.46 | 185600 |
| 2023-03-16 | 12.72 | $3.61 | 196500 |
| 2023-03-15 | 11.87 | $3.53 | 226300 |
| 2023-03-14 | 11.19 | $3.74 | 214300 |
| 2023-03-13 | 10.81 | $3.62 | 301500 |
| 2023-03-10 | 10.41 | $3.74 | 199900 |
| 2023-03-09 | 10.27 | $3.76 | 218700 |
| 2023-03-08 | 10.15 | $3.93 | 127100 |
| 2023-03-07 | 10.16 | $3.80 | 207900 |
| 2023-03-06 | 10.13 | $3.86 | 427900 |
| 2023-03-03 | 10.20 | $4.22 | 409500 |
| 2023-03-02 | 10.18 | $4.23 | 112200 |
| 2023-03-01 | 10.36 | $4.30 | 186100 |
| 2023-02-28 | 10.60 | $4.05 | 119900 |
| 2023-02-27 | 10.99 | $4.21 | 175200 |
| 2023-02-24 | 11.39 | $3.98 | 165700 |
| 2023-02-23 | 11.05 | $4.01 | 212800 |
| 2023-02-22 | 10.76 | $3.90 | 350800 |
| 2023-02-21 | 10.54 | $4.11 | 319400 |
| 2023-02-17 | 10.82 | $4.45 | 177000 |
| 2023-02-16 | 11.04 | $4.38 | 107800 |
| 2023-02-15 | 10.86 | $4.49 | 252900 |
| 2023-02-14 | 10.67 | $4.33 | 93700 |
| 2023-02-13 | 11.02 | $4.29 | 113900 |
| 2023-02-10 | 11.54 | $4.20 | 96100 |
| 2023-02-09 | 12.14 | $4.18 | 128800 |
| 2023-02-08 | 12.71 | $4.23 | 142800 |
| 2023-02-07 | 13.10 | $4.32 | 241500 |
| 2023-02-06 | 13.29 | $4.46 | 277200 |
| 2023-02-03 | 13.08 | $4.47 | 278900 |
| 2023-02-02 | 12.84 | $4.48 | 312800 |
| 2023-02-01 | 12.54 | $4.44 | 162400 |
| 2023-01-31 | 12.52 | $4.34 | 123900 |
| 2023-01-30 | 12.80 | $4.26 | 117100 |
| 2023-01-27 | 13.08 | $4.31 | 240300 |
| 2023-01-26 | 13.44 | $4.14 | 154700 |
| 2023-01-25 | 13.84 | $4.12 | 415600 |
| 2023-01-24 | 14.25 | $4.34 | 493200 |
| 2023-01-23 | 14.84 | $4.53 | 274100 |
| 2023-01-20 | 14.85 | $4.53 | 281700 |
| 2023-01-19 | 14.96 | $4.40 | 195400 |
| 2023-01-18 | 15.21 | $4.41 | 233500 |
| 2023-01-17 | 15.37 | $4.40 | 332500 |
| 2023-01-13 | 15.67 | $4.43 | 156100 |
| 2023-01-12 | 15.67 | $4.43 | 202900 |
| 2023-01-11 | 15.79 | $4.33 | 288400 |
| 2023-01-10 | 16.03 | $4.43 | 112000 |
| 2023-01-09 | 15.77 | $4.44 | 288900 |
| 2023-01-06 | 15.43 | $4.61 | 378500 |
| 2023-01-05 | 15.07 | $4.44 | 257400 |
| 2023-01-04 | 15.18 | $4.35 | 430400 |
| 2023-01-03 | 15.35 | $4.18 | 233300 |
| 2022-12-30 | 15.83 | $4.22 | 278700 |
| 2022-12-29 | 16.59 | $3.97 | 525300 |
| 2022-12-28 | 17.14 | $3.79 | 211800 |
| 2022-12-27 | 17.96 | $3.85 | 147300 |
| 2022-12-23 | 18.57 | $4.11 | 125200 |
| 2022-12-22 | 19.02 | $3.96 | 93900 |
| 2022-12-21 | 19.81 | $3.95 | 102500 |
| 2022-12-20 | 20.44 | $3.92 | 119800 |
| 2022-12-19 | 21.28 | $3.79 | 275300 |
| 2022-12-16 | 22.03 | $4.07 | 211400 |
| 2022-12-15 | 22.22 | $4.14 | 92400 |
| 2022-12-14 | 22.20 | $4.10 | 145300 |
| 2022-12-13 | 22.18 | $4.06 | 195000 |
| 2022-12-12 | 22.17 | $3.99 | 198100 |
| 2022-12-09 | 22.39 | $3.78 | 89700 |
| 2022-12-08 | 22.99 | $3.78 | 257500 |
| 2022-12-07 | 23.61 | $3.97 | 157200 |
| 2022-12-06 | 23.76 | $3.96 | 431500 |
| 2022-12-05 | 23.69 | $4.38 | 245000 |
| 2022-12-02 | 22.49 | $4.45 | 299300 |
| 2022-12-01 | 21.23 | $4.29 | 228600 |
| 2022-11-30 | 20.13 | $4.16 | 193300 |
| 2022-11-29 | 19.24 | $4.21 | 204200 |
| 2022-11-28 | 18.28 | $4.14 | 202200 |
| 2022-11-25 | 17.33 | $4.23 | 161100 |
| 2022-11-23 | 16.34 | $3.99 | 206300 |
| 2022-11-22 | 15.80 | $3.90 | 145300 |
| 2022-11-21 | 15.31 | $3.88 | 231200 |
| 2022-11-18 | 14.79 | $4.00 | 270000 |
| 2022-11-17 | 13.76 | $3.98 | 453300 |
| 2022-11-16 | 12.68 | $3.70 | 211800 |
| 2022-11-15 | 12.18 | $3.69 | 342800 |
| 2022-11-14 | 11.66 | $3.82 | 455600 |
| 2022-11-11 | 11.14 | $3.71 | 1.1M |
| 2022-11-10 | 10.61 | $3.09 | 357000 |
| 2022-11-09 | 10.88 | $2.83 | 231400 |
| 2022-11-08 | 10.57 | $3.00 | 123600 |
| 2022-11-07 | 10.65 | $2.94 | 69600 |
| 2022-11-04 | 10.25 | $2.86 | 333400 |
| 2022-11-03 | 9.83 | $3.00 | 116000 |
| 2022-11-02 | 9.89 | $2.95 | 208800 |
| 2022-11-01 | 9.98 | $3.10 | 113500 |
| 2022-10-31 | 10.44 | $3.07 | 103000 |
| 2022-10-28 | 10.92 | $3.17 | 76200 |
| 2022-10-27 | 11.21 | $3.18 | 91100 |
| 2022-10-26 | 11.43 | $3.18 | 108500 |
| 2022-10-25 | 11.66 | $3.12 | 109900 |
| 2022-10-24 | 12.22 | $2.96 | 218700 |
| 2022-10-21 | 12.56 | $3.03 | 118900 |
| 2022-10-20 | 13.06 | $3.05 | 75500 |
| 2022-10-19 | 13.74 | $3.10 | 89100 |
| 2022-10-18 | 14.37 | $3.13 | 156700 |
| 2022-10-17 | 14.99 | $3.09 | 121400 |
| 2022-10-14 | 15.69 | $2.95 | 118800 |
| 2022-10-13 | 16.42 | $3.02 | 229900 |
| 2022-10-12 | 16.91 | $2.90 | 78800 |
| 2022-10-11 | 16.93 | $2.81 | 91900 |
| 2022-10-10 | 16.93 | $2.82 | 141400 |
| 2022-10-07 | 16.97 | $2.84 | 205100 |
| 2022-10-06 | 17.12 | $3.02 | 133100 |
| 2022-10-05 | 17.50 | $3.07 | 239400 |
| 2022-10-04 | 17.89 | $2.86 | 92300 |
| 2022-10-03 | 17.82 | $2.81 | 73200 |
| 2022-09-30 | 17.54 | $2.83 | 106700 |
| 2022-09-29 | 17.24 | $2.82 | 122300 |
| 2022-09-28 | 16.96 | $3.01 | 150400 |
| 2022-09-27 | 16.91 | $2.91 | 100300 |
| 2022-09-26 | 16.69 | $2.85 | 150200 |
| 2022-09-23 | 16.47 | $2.88 | 208600 |
| 2022-09-22 | 16.12 | $2.95 | 211900 |
| 2022-09-21 | 15.87 | $3.04 | 286800 |
| 2022-09-20 | 15.72 | $3.18 | 224300 |
| 2022-09-19 | 15.74 | $3.22 | 274500 |
| 2022-09-16 | 15.80 | $3.38 | 200300 |
| 2022-09-15 | 16.10 | $3.49 | 136900 |
| 2022-09-14 | 16.58 | $3.56 | 189300 |
| 2022-09-13 | 17.20 | $3.59 | 161000 |
| 2022-09-12 | 17.85 | $3.74 | 106600 |
| 2022-09-09 | 18.67 | $3.72 | 115900 |
| 2022-09-08 | 19.54 | $3.65 | 163300 |
| 2022-09-07 | 20.30 | $3.56 | 158300 |
| 2022-09-06 | 20.98 | $3.38 | 234800 |
| 2022-09-02 | 21.57 | $3.52 | 151500 |
| 2022-09-01 | 22.27 | $3.44 | 277700 |
| 2022-08-31 | 22.83 | $3.53 | 198600 |
| 2022-08-30 | 23.42 | $3.48 | 239700 |
| 2022-08-29 | 24.12 | $3.65 | 177100 |
| 2022-08-26 | 25.00 | $3.73 | 165600 |
| 2022-08-25 | 26.04 | $3.82 | 296600 |
| 2022-08-24 | 27.17 | $3.93 | 160900 |
| 2022-08-23 | 28.40 | $3.91 | 247700 |
| 2022-08-22 | 29.60 | $3.72 | 370100 |
| 2022-08-19 | 30.79 | $3.91 | 234400 |
| 2022-08-18 | 32.20 | $4.02 | 303100 |
| 2022-08-17 | 33.81 | $4.02 | 277700 |
| 2022-08-16 | 35.52 | $4.28 | 516700 |
| 2022-08-15 | 37.33 | $4.13 | 950200 |
| 2022-08-12 | 39.23 | $4.15 | 1.0M |
| 2022-08-11 | 41.14 | $3.72 | 1.5M |
| 2022-08-10 | 42.80 | $3.38 | 1.5M |
| 2022-08-09 | 44.27 | $3.20 | 5.0M |
| 2022-08-08 | 45.82 | $7.52 | 1.7M |
| 2022-08-05 | 44.28 | $7.13 | 449500 |
| 2022-08-04 | 43.02 | $6.55 | 626500 |
| 2022-08-03 | 41.77 | $6.25 | 540200 |
| 2022-08-02 | 40.74 | $6.00 | 579000 |
| 2022-08-01 | 39.76 | $5.49 | 209700 |
| 2022-07-29 | 39.20 | $5.35 | 364400 |
| 2022-07-28 | 38.72 | $5.47 | 141900 |
| 2022-07-27 | 38.35 | $5.41 | 210500 |
| 2022-07-26 | 37.44 | $5.45 | 277600 |
| 2022-07-25 | 36.48 | $5.47 | 176500 |
| 2022-07-22 | 35.48 | $5.42 | 351700 |
| 2022-07-21 | 34.20 | $5.53 | 378300 |
| 2022-07-20 | 32.66 | $5.45 | 1.1M |
| 2022-07-19 | 31.04 | $4.60 | 221600 |
| 2022-07-18 | 30.21 | $4.44 | 342500 |
| 2022-07-15 | 29.37 | $4.61 | 360200 |
| 2022-07-14 | 28.48 | $4.19 | 144500 |
| 2022-07-13 | 28.10 | $4.24 | 195400 |
| 2022-07-12 | 27.71 | $4.19 | 207000 |
| 2022-07-11 | 27.43 | $3.89 | 175500 |
| 2022-07-08 | 26.82 | $4.18 | 157100 |
| 2022-07-07 | 25.77 | $4.08 | 190400 |
| 2022-07-06 | 24.84 | $3.92 | 936700 |
| 2022-07-05 | 23.86 | $4.32 | 511500 |
| 2022-07-01 | 23.05 | $3.83 | 334200 |
| 2022-06-30 | 22.55 | $4.02 | 565100 |
| 2022-06-29 | 22.03 | $3.59 | 154700 |
| 2022-06-28 | 22.34 | $3.56 | 242700 |
| 2022-06-27 | 22.67 | $3.53 | 254600 |
| 2022-06-24 | 23.06 | $3.45 | 4.7M |
| 2022-06-23 | 23.47 | $3.62 | 529900 |
| 2022-06-22 | 24.20 | $3.20 | 400200 |
| 2022-06-21 | 25.21 | $2.99 | 433100 |
| 2022-06-17 | 25.69 | $2.82 | 341500 |
| 2022-06-16 | 25.66 | $2.73 | 430100 |
| 2022-06-15 | 25.47 | $2.88 | 345900 |
| 2022-06-14 | 25.43 | $2.76 | 289800 |
| 2022-06-13 | 25.35 | $2.89 | 325900 |
| 2022-06-10 | 25.44 | $2.94 | 388400 |
| 2022-06-09 | 25.76 | $3.15 | 346600 |
| 2022-06-08 | 26.42 | $3.19 | 426600 |
| 2022-06-07 | 27.16 | $3.05 | 519600 |
| 2022-06-06 | 27.55 | $2.90 | 419600 |
| 2022-06-03 | 27.60 | $3.00 | 364400 |
| 2022-06-02 | 27.82 | $3.00 | 234400 |
| 2022-06-01 | 27.84 | $3.00 | 761900 |
| 2022-05-31 | 27.87 | $3.24 | 365400 |
| 2022-05-27 | 28.11 | $3.10 | 472800 |
| 2022-05-26 | 27.91 | $3.18 | 363900 |
| 2022-05-25 | 27.80 | $3.24 | 312000 |
| 2022-05-24 | 27.69 | $3.25 | 282200 |
| 2022-05-23 | 27.62 | $3.30 | 178700 |
| 2022-05-20 | 27.66 | $3.36 | 309800 |
| 2022-05-19 | 27.73 | $3.49 | 288800 |
| 2022-05-18 | 28.08 | $3.60 | 361000 |
| 2022-05-17 | 28.62 | $3.82 | 419200 |
| 2022-05-16 | 29.36 | $3.61 | 788900 |
| 2022-05-13 | 29.99 | $3.27 | 418300 |
| 2022-05-12 | 29.26 | $2.98 | 401100 |
| 2022-05-11 | 28.34 | $3.04 | 375400 |
| 2022-05-10 | 27.55 | $3.38 | 326300 |
| 2022-05-09 | 26.88 | $3.08 | 343300 |
| 2022-05-06 | 25.94 | $3.34 | 331600 |
| 2022-05-05 | 25.13 | $3.40 | 214400 |
| 2022-05-04 | 24.44 | $3.61 | 280100 |
| 2022-05-03 | 23.71 | $3.49 | 257000 |
| 2022-05-02 | 23.10 | $3.53 | 278200 |
| 2022-04-29 | 22.46 | $3.44 | 295200 |
| 2022-04-28 | 21.79 | $3.53 | 373600 |
| 2022-04-27 | 21.11 | $3.62 | 400100 |
| 2022-04-26 | 20.62 | $3.84 | 314600 |
| 2022-04-25 | 20.37 | $4.06 | 347900 |
| 2022-04-22 | 20.32 | $4.13 | 419400 |
| 2022-04-21 | 20.46 | $4.28 | 609200 |
| 2022-04-20 | 20.71 | $4.59 | 923900 |
| 2022-04-19 | 21.54 | $4.62 | 229700 |
| 2022-04-18 | 22.51 | $4.72 | 224400 |
| 2022-04-14 | 23.66 | $4.96 | 323600 |
| 2022-04-13 | 24.62 | $5.13 | 167200 |
| 2022-04-12 | 25.48 | $4.94 | 232200 |
| 2022-04-11 | 26.42 | $5.01 | 290900 |
| 2022-04-08 | 27.18 | $5.23 | 105100 |
| 2022-04-07 | 27.56 | $5.35 | 240800 |
| 2022-04-06 | 27.77 | $5.54 | 221500 |
| 2022-04-05 | 27.76 | $5.61 | 344200 |
| 2022-04-04 | 27.59 | $5.59 | 237000 |
| 2022-04-01 | 27.53 | $5.58 | 366900 |
| 2022-03-31 | 27.55 | $5.48 | 442200 |
| 2022-03-30 | 27.29 | $5.85 | 891800 |
| 2022-03-29 | 26.54 | $5.54 | 449100 |
| 2022-03-28 | 26.27 | $5.66 | 878700 |
| 2022-03-25 | 25.99 | $6.06 | 371400 |
| 2022-03-24 | 24.63 | $6.24 | 507200 |
| 2022-03-23 | 23.22 | $5.88 | 877900 |
| 2022-03-22 | 21.86 | $5.12 | 284000 |
| 2022-03-21 | 21.49 | $4.95 | 285700 |
| 2022-03-18 | 21.15 | $5.21 | 386800 |
| 2022-03-17 | 20.72 | $4.99 | 324100 |
| 2022-03-16 | 20.48 | $5.03 | 250500 |
| 2022-03-15 | 20.22 | $4.82 | 174000 |
| 2022-03-14 | 20.32 | $4.69 | 214300 |
| 2022-03-11 | 20.43 | $4.85 | 642900 |
| 2022-03-10 | 20.31 | $4.68 | 459300 |
| 2022-03-09 | 21.10 | $4.37 | 390100 |
| 2022-03-08 | 22.12 | $4.21 | 279900 |
| 2022-03-07 | 23.04 | $4.36 | 145200 |
| 2022-03-04 | 24.19 | $4.47 | 210700 |
| 2022-03-03 | 25.25 | $4.74 | 190600 |
| 2022-03-02 | 25.72 | $4.75 | 166200 |
| 2022-03-01 | 26.21 | $4.76 | 393900 |
| 2022-02-28 | 26.73 | $4.88 | 1.1M |
| 2022-02-25 | 27.32 | $4.02 | 92300 |
| 2022-02-24 | 27.12 | $3.94 | 172900 |
| 2022-02-23 | 26.67 | $3.83 | 123100 |
| 2022-02-22 | 26.53 | $3.96 | 126500 |
| 2022-02-18 | 26.60 | $4.03 | 103700 |
| 2022-02-17 | 26.78 | $4.11 | 76200 |
| 2022-02-16 | 27.20 | $4.18 | 75600 |
| 2022-02-15 | 27.68 | $4.12 | 80700 |
| 2022-02-14 | 27.60 | $3.97 | 97300 |
| 2022-02-11 | 27.09 | $3.97 | 117500 |
| 2022-02-10 | 26.74 | $4.14 | 150600 |
| 2022-02-09 | 26.61 | $4.16 | 125900 |
| 2022-02-08 | 26.41 | $4.07 | 75100 |
| 2022-02-07 | 25.81 | $4.09 | 164300 |
| 2022-02-04 | 25.18 | $4.04 | 111200 |
| 2022-02-03 | 24.21 | $3.95 | 165500 |
| 2022-02-02 | 23.34 | $4.11 | 134900 |
| 2022-02-01 | 22.58 | $4.22 | 124700 |
| 2022-01-31 | 21.81 | $4.23 | 121400 |
| 2022-01-28 | 21.00 | $4.07 | 205500 |
| 2022-01-27 | 19.39 | $3.85 | 135500 |
| 2022-01-26 | 17.88 | $3.97 | 171300 |
| 2022-01-25 | 16.40 | $4.14 | 80100 |
| 2022-01-24 | 14.93 | $4.18 | 457900 |
| 2022-01-21 | 13.37 | $4.27 | 264200 |
| 2022-01-20 | 12.29 | $4.24 | 120000 |
| 2022-01-19 | 11.35 | $4.29 | 197800 |
| 2022-01-18 | 10.35 | $4.45 | 169600 |
| 2022-01-14 | 9.72 | $4.63 | 99300 |
| 2022-01-13 | 9.21 | $4.58 | 121100 |
| 2022-01-12 | 8.79 | $4.75 | 140600 |
| 2022-01-11 | 8.79 | $4.87 | 113200 |
| 2022-01-10 | 8.86 | $4.83 | 185400 |
| 2022-01-07 | 8.58 | $4.85 | 110400 |
| 2022-01-06 | 8.55 | $4.79 | 125100 |
| 2022-01-05 | 8.48 | $4.73 | 134400 |
| 2022-01-04 | 8.55 | $4.81 | 171400 |
| 2022-01-03 | 8.78 | $4.85 | 149100 |
| 2021-12-31 | 8.66 | $4.55 | 254700 |
| 2021-12-30 | 8.54 | $4.72 | 283000 |
| 2021-12-29 | 8.25 | $4.47 | 335700 |
| 2021-12-28 | 7.53 | $4.65 | 145700 |
| 2021-12-27 | 7.49 | $4.82 | 135500 |
| 2021-12-23 | 7.78 | $4.98 | 180200 |
| 2021-12-22 | 8.17 | $4.90 | 243500 |
| 2021-12-21 | 8.24 | $4.77 | 168600 |
| 2021-12-20 | 8.25 | $4.76 | 164900 |
| 2021-12-17 | 8.03 | $4.74 | 267000 |
| 2021-12-16 | 8.10 | $4.89 | 201400 |
| 2021-12-15 | 8.51 | $4.91 | 235300 |
| 2021-12-14 | 8.69 | $4.84 | 232900 |
| 2021-12-13 | 9.04 | $4.99 | 153400 |
| 2021-12-10 | 9.19 | $4.98 | 148900 |
| 2021-12-09 | 9.41 | $4.97 | 128700 |
| 2021-12-08 | 9.53 | $5.12 | 166500 |
| 2021-12-07 | 9.65 | $4.93 | 159600 |
| 2021-12-06 | 10.03 | $4.63 | 321600 |
| 2021-12-03 | 9.89 | $4.73 | 231600 |
| 2021-12-02 | 10.12 | $4.99 | 145000 |
| 2021-12-01 | 10.64 | $4.89 | 159500 |
| 2021-11-30 | 11.11 | $4.98 | 143600 |
| 2021-11-29 | 11.59 | $4.91 | 314600 |
| 2021-11-26 | 12.11 | $5.07 | 126400 |
| 2021-11-24 | 12.36 | $5.22 | 92700 |
| 2021-11-23 | 12.53 | $5.12 | 155700 |
| 2021-11-22 | 13.08 | $5.20 | 258400 |
| 2021-11-19 | 13.39 | $5.13 | 208400 |
| 2021-11-18 | 13.88 | $4.95 | 239800 |
| 2021-11-17 | 13.92 | $5.07 | 101900 |
| 2021-11-16 | 14.37 | $5.20 | 143300 |
| 2021-11-15 | 14.84 | $5.20 | 163900 |
| 2021-11-12 | 15.61 | $5.27 | 249100 |
| 2021-11-11 | 16.37 | $5.28 | 156100 |
| 2021-11-10 | 16.83 | $5.31 | 337200 |
| 2021-11-09 | 17.41 | $5.23 | 189100 |
| 2021-11-08 | 17.52 | $5.29 | 115100 |
| 2021-11-05 | 16.90 | $5.43 | 143900 |
| 2021-11-04 | 16.25 | $5.26 | 125000 |
| 2021-11-03 | 15.57 | $5.42 | 265300 |
| 2021-11-02 | 14.69 | $5.51 | 409700 |
| 2021-11-01 | 13.77 | $5.56 | 908600 |
| 2021-10-29 | 12.90 | $4.86 | 322400 |
| 2021-10-28 | 13.42 | $4.98 | 193800 |
| 2021-10-27 | 14.01 | $4.94 | 261900 |
| 2021-10-26 | 14.52 | $4.79 | 285000 |
| 2021-10-25 | 15.06 | $4.92 | 317200 |
| 2021-10-22 | 15.51 | $4.75 | 194700 |
| 2021-10-21 | 15.59 | $4.89 | 114100 |
| 2021-10-20 | 16.02 | $4.76 | 166400 |
| 2021-10-19 | 16.47 | $4.87 | 111600 |
| 2021-10-18 | 16.69 | $4.81 | 189400 |
| 2021-10-15 | 16.93 | $4.95 | 143100 |
| 2021-10-14 | 17.72 | $4.98 | 171100 |
| 2021-10-13 | 18.56 | $4.85 | 101000 |
| 2021-10-12 | 19.03 | $4.88 | 154900 |
| 2021-10-11 | 19.57 | $4.88 | 70300 |
| 2021-10-08 | 19.97 | $4.87 | 126900 |
| 2021-10-07 | 20.48 | $4.84 | 141400 |
| 2021-10-06 | 21.02 | $4.86 | 238800 |
| 2021-10-05 | 21.46 | $4.57 | 239200 |
| 2021-10-04 | 21.84 | $4.82 | 118100 |
| 2021-10-01 | 22.56 | $4.79 | 387200 |
| 2021-09-30 | 23.32 | $4.65 | 171100 |
| 2021-09-29 | 23.60 | $4.66 | 226400 |
| 2021-09-28 | 23.89 | $4.72 | 104200 |
| 2021-09-27 | 24.26 | $4.76 | 164400 |
| 2021-09-24 | 24.59 | $4.66 | 101500 |
| 2021-09-23 | 24.93 | $4.74 | 199900 |
| 2021-09-22 | 25.36 | $4.66 | 152400 |
| 2021-09-21 | 25.50 | $4.61 | 115700 |
| 2021-09-20 | 25.61 | $4.50 | 219600 |
| 2021-09-17 | 25.74 | $4.67 | 261100 |
| 2021-09-16 | 26.03 | $4.68 | 122600 |
| 2021-09-15 | 26.31 | $4.62 | 188600 |
| 2021-09-14 | 26.60 | $4.46 | 288300 |
| 2021-09-13 | 26.88 | $4.66 | 191500 |
| 2021-09-10 | 27.40 | $4.63 | 285400 |
| 2021-09-09 | 28.00 | $4.69 | 531300 |
| 2021-09-08 | 28.64 | $4.86 | 708400 |
| 2021-09-07 | 29.50 | $5.01 | 2.2M |
| 2021-09-03 | 30.47 | $6.46 | 110600 |
| 2021-09-02 | 30.41 | $6.34 | 134100 |
| 2021-09-01 | 30.34 | $6.43 | 111800 |
| 2021-08-31 | 30.33 | $6.46 | 171300 |
| 2021-08-30 | 30.24 | $6.23 | 118600 |
| 2021-08-27 | 30.29 | $6.29 | 119600 |
| 2021-08-26 | 30.41 | $6.05 | 110800 |
| 2021-08-25 | 30.54 | $6.28 | 101100 |
| 2021-08-24 | 30.33 | $6.36 | 107600 |
| 2021-08-23 | 30.14 | $6.12 | 137900 |
| 2021-08-20 | 30.17 | $5.87 | 188300 |
| 2021-08-19 | 30.34 | $5.59 | 242500 |
| 2021-08-18 | 30.55 | $5.88 | 120600 |
| 2021-08-17 | 30.19 | $6.16 | 233700 |
| 2021-08-16 | 29.80 | $5.99 | 283900 |
| 2021-08-13 | 29.32 | $6.33 | 435100 |
| 2021-08-12 | 28.79 | $5.95 | 165800 |
| 2021-08-11 | 28.83 | $5.91 | 169800 |
| 2021-08-10 | 28.75 | $5.95 | 191100 |
| 2021-08-09 | 28.67 | $6.02 | 235300 |
| 2021-08-06 | 28.54 | $6.01 | 339000 |
| 2021-08-05 | 28.45 | $5.98 | 315000 |
| 2021-08-04 | 28.34 | $5.77 | 208000 |
| 2021-08-03 | 28.40 | $5.90 | 184000 |
| 2021-08-02 | 28.26 | $6.01 | 122800 |
| 2021-07-30 | 28.08 | $5.81 | 180200 |
| 2021-07-29 | 27.90 | $5.97 | 136300 |
| 2021-07-28 | 27.49 | $6.25 | 206500 |
| 2021-07-27 | 26.97 | $6.10 | 190400 |
| 2021-07-26 | 26.54 | $6.08 | 333800 |
| 2021-07-23 | 25.89 | $6.14 | 296200 |
| 2021-07-22 | 25.09 | $6.42 | 84900 |
| 2021-07-21 | 24.01 | $6.62 | 206600 |
| 2021-07-20 | 22.83 | $6.43 | 244400 |
| 2021-07-19 | 21.64 | $6.30 | 312600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected