Is Critical Metals Corp. (CRML) a Buy, Sell, or Hold?
Enter your email address below for free access to our Critical Metals Corp. (CRML) research center and poll results.
NASDAQ : CRML
Critical Metals Corp.
$7.47 USD
-$0.46 (-5.8%)
- Volume
- 3.9M
- Average Volume
- 11.57M
- Market Capitalization
- $697.98M
- P/E Ratio
- -5.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.15
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.09
2026-07-16
Close Price
$7.14
Vol: 356738
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.44
Average
7.96
Maximum
16.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.09 | $7.14 | 356738 |
| 2026-07-15 | 9.21 | $7.47 | 4.0M |
| 2026-07-14 | 9.36 | $7.93 | 4.3M |
| 2026-07-13 | 9.46 | $7.45 | 5.3M |
| 2026-07-10 | 9.57 | $7.95 | 4.4M |
| 2026-07-09 | 9.63 | $8.47 | 7.6M |
| 2026-07-08 | 9.68 | $8.45 | 5.6M |
| 2026-07-07 | 9.76 | $8.75 | 7.7M |
| 2026-07-06 | 9.81 | $9.26 | 4.2M |
| 2026-07-02 | 9.90 | $9.56 | 3.8M |
| 2026-07-01 | 9.97 | $9.85 | 3.2M |
| 2026-06-30 | 10.08 | $10.25 | 3.8M |
| 2026-06-29 | 10.18 | $10.27 | 4.5M |
| 2026-06-26 | 10.22 | $9.99 | 7.3M |
| 2026-06-25 | 10.30 | $9.26 | 4.3M |
| 2026-06-24 | 10.42 | $9.35 | 4.6M |
| 2026-06-23 | 10.54 | $9.71 | 5.5M |
| 2026-06-22 | 10.60 | $10.45 | 5.8M |
| 2026-06-18 | 10.64 | $10.15 | 4.1M |
| 2026-06-17 | 10.67 | $10.07 | 6.0M |
| 2026-06-16 | 10.65 | $9.56 | 4.6M |
| 2026-06-15 | 10.70 | $10.48 | 4.6M |
| 2026-06-12 | 10.74 | $9.90 | 4.1M |
| 2026-06-11 | 10.82 | $9.74 | 3.9M |
| 2026-06-10 | 10.91 | $9.17 | 4.0M |
| 2026-06-09 | 11.04 | $9.41 | 6.3M |
| 2026-06-08 | 11.17 | $10.11 | 4.8M |
| 2026-06-05 | 11.30 | $9.74 | 9.2M |
| 2026-06-04 | 11.45 | $10.97 | 4.1M |
| 2026-06-03 | 11.60 | $11.01 | 10.3M |
| 2026-06-02 | 11.71 | $12.01 | 9.9M |
| 2026-06-01 | 11.76 | $12.17 | 13.8M |
| 2026-05-29 | 11.77 | $11.20 | 7.8M |
| 2026-05-28 | 11.85 | $11.61 | 10.4M |
| 2026-05-27 | 11.84 | $11.58 | 6.6M |
| 2026-05-26 | 11.85 | $11.74 | 11.9M |
| 2026-05-22 | 11.99 | $10.98 | 10.1M |
| 2026-05-21 | 12.01 | $11.14 | 12.0M |
| 2026-05-20 | 11.99 | $10.75 | 9.5M |
| 2026-05-19 | 12.04 | $9.80 | 7.3M |
| 2026-05-18 | 12.07 | $10.51 | 7.8M |
| 2026-05-15 | 12.14 | $11.18 | 8.0M |
| 2026-05-14 | 12.21 | $11.60 | 10.1M |
| 2026-05-13 | 12.09 | $11.46 | 9.0M |
| 2026-05-12 | 11.97 | $11.83 | 9.4M |
| 2026-05-11 | 11.81 | $12.09 | 12.6M |
| 2026-05-08 | 11.66 | $12.53 | 10.6M |
| 2026-05-07 | 11.48 | $12.85 | 14.4M |
| 2026-05-06 | 11.27 | $13.93 | 18.4M |
| 2026-05-05 | 11.01 | $13.31 | 19.7M |
| 2026-05-04 | 10.73 | $12.91 | 24.7M |
| 2026-05-01 | 10.49 | $12.44 | 13.9M |
| 2026-04-30 | 10.29 | $12.73 | 20.0M |
| 2026-04-29 | 10.07 | $11.38 | 16.8M |
| 2026-04-28 | 9.90 | $11.86 | 33.9M |
| 2026-04-27 | 9.64 | $14.45 | 46.4M |
| 2026-04-24 | 9.27 | $11.51 | 13.8M |
| 2026-04-23 | 9.06 | $10.64 | 12.4M |
| 2026-04-22 | 8.93 | $11.86 | 18.4M |
| 2026-04-21 | 8.73 | $10.34 | 25.0M |
| 2026-04-20 | 8.63 | $11.94 | 25.7M |
| 2026-04-17 | 8.42 | $12.56 | 73.7M |
| 2026-04-16 | 8.21 | $9.27 | 9.2M |
| 2026-04-15 | 8.18 | $8.89 | 9.1M |
| 2026-04-14 | 8.20 | $8.79 | 7.9M |
| 2026-04-13 | 8.21 | $9.01 | 6.2M |
| 2026-04-10 | 8.21 | $8.87 | 10.3M |
| 2026-04-09 | 8.24 | $8.77 | 7.8M |
| 2026-04-08 | 8.28 | $8.61 | 8.5M |
| 2026-04-07 | 8.36 | $7.78 | 7.1M |
| 2026-04-06 | 8.42 | $8.10 | 5.0M |
| 2026-04-02 | 8.45 | $8.40 | 7.7M |
| 2026-04-01 | 8.51 | $8.31 | 13.4M |
| 2026-03-31 | 8.60 | $7.94 | 9.5M |
| 2026-03-30 | 8.69 | $6.67 | 6.3M |
| 2026-03-27 | 8.90 | $7.04 | 4.4M |
| 2026-03-26 | 9.05 | $7.43 | 5.3M |
| 2026-03-25 | 9.23 | $7.92 | 5.0M |
| 2026-03-24 | 9.37 | $7.99 | 5.2M |
| 2026-03-23 | 9.51 | $8.26 | 9.0M |
| 2026-03-20 | 9.61 | $7.72 | 10.0M |
| 2026-03-19 | 9.67 | $8.41 | 6.0M |
| 2026-03-18 | 9.72 | $8.72 | 4.7M |
| 2026-03-17 | 9.75 | $9.17 | 4.5M |
| 2026-03-16 | 9.76 | $9.13 | 7.6M |
| 2026-03-13 | 9.77 | $9.05 | 5.5M |
| 2026-03-12 | 9.81 | $9.32 | 5.4M |
| 2026-03-11 | 9.88 | $9.70 | 8.3M |
| 2026-03-10 | 9.94 | $10.09 | 14.0M |
| 2026-03-09 | 10.04 | $8.94 | 7.4M |
| 2026-03-06 | 10.14 | $8.80 | 7.3M |
| 2026-03-05 | 10.23 | $9.63 | 7.1M |
| 2026-03-04 | 10.40 | $10.02 | 4.7M |
| 2026-03-03 | 10.66 | $9.80 | 7.7M |
| 2026-03-02 | 10.80 | $10.82 | 8.4M |
| 2026-02-27 | 10.92 | $10.15 | 6.1M |
| 2026-02-26 | 11.11 | $10.88 | 7.2M |
| 2026-02-25 | 11.42 | $10.76 | 8.6M |
| 2026-02-24 | 11.79 | $10.73 | 14.5M |
| 2026-02-23 | 12.17 | $10.31 | 11.6M |
| 2026-02-20 | 12.69 | $9.06 | 6.0M |
| 2026-02-19 | 13.16 | $9.40 | 5.3M |
| 2026-02-18 | 13.45 | $9.30 | 6.2M |
| 2026-02-17 | 13.84 | $9.33 | 7.5M |
| 2026-02-13 | 14.26 | $9.24 | 8.9M |
| 2026-02-12 | 14.66 | $9.83 | 9.0M |
| 2026-02-11 | 15.07 | $10.73 | 8.3M |
| 2026-02-10 | 15.21 | $11.00 | 9.2M |
| 2026-02-09 | 15.39 | $11.97 | 13.9M |
| 2026-02-06 | 15.54 | $11.03 | 16.6M |
| 2026-02-05 | 15.67 | $10.66 | 19.6M |
| 2026-02-04 | 15.82 | $13.03 | 18.5M |
| 2026-02-03 | 15.76 | $15.14 | 24.6M |
| 2026-02-02 | 15.47 | $12.59 | 22.2M |
| 2026-01-30 | 15.25 | $13.17 | 17.5M |
| 2026-01-29 | 14.94 | $14.01 | 27.2M |
| 2026-01-28 | 14.58 | $17.06 | 17.4M |
| 2026-01-27 | 14.09 | $18.27 | 28.0M |
| 2026-01-26 | 13.57 | $18.30 | 34.8M |
| 2026-01-23 | 13.06 | $20.62 | 44.0M |
| 2026-01-22 | 12.44 | $18.46 | 48.4M |
| 2026-01-21 | 11.92 | $15.27 | 42.0M |
| 2026-01-20 | 11.53 | $17.17 | 33.6M |
| 2026-01-16 | 11.03 | $17.65 | 20.3M |
| 2026-01-15 | 10.51 | $17.25 | 29.1M |
| 2026-01-14 | 10.04 | $17.93 | 60.0M |
| 2026-01-13 | 9.55 | $13.52 | 18.3M |
| 2026-01-12 | 9.34 | $14.76 | 29.9M |
| 2026-01-09 | 9.07 | $14.98 | 30.3M |
| 2026-01-08 | 8.77 | $13.47 | 31.1M |
| 2026-01-07 | 8.61 | $13.75 | 47.4M |
| 2026-01-06 | 8.41 | $11.81 | 29.4M |
| 2026-01-05 | 8.33 | $9.40 | 15.4M |
| 2026-01-02 | 8.36 | $8.12 | 9.6M |
| 2025-12-31 | 8.36 | $6.94 | 4.0M |
| 2025-12-30 | 8.43 | $6.91 | 3.9M |
| 2025-12-29 | 8.45 | $7.26 | 4.8M |
| 2025-12-26 | 8.50 | $7.74 | 4.1M |
| 2025-12-24 | 8.49 | $8.26 | 3.9M |
| 2025-12-23 | 8.44 | $8.07 | 11.7M |
| 2025-12-22 | 8.41 | $8.04 | 5.7M |
| 2025-12-19 | 8.36 | $7.53 | 4.9M |
| 2025-12-18 | 8.35 | $7.18 | 3.2M |
| 2025-12-17 | 8.39 | $7.26 | 5.2M |
| 2025-12-16 | 8.44 | $7.90 | 5.2M |
| 2025-12-15 | 8.46 | $8.17 | 5.5M |
| 2025-12-12 | 8.51 | $9.18 | 6.7M |
| 2025-12-11 | 8.49 | $9.40 | 5.2M |
| 2025-12-10 | 8.51 | $9.03 | 9.1M |
| 2025-12-09 | 8.55 | $10.33 | 9.5M |
| 2025-12-08 | 8.55 | $9.75 | 6.9M |
| 2025-12-05 | 8.60 | $10.10 | 12.1M |
| 2025-12-04 | 8.60 | $9.94 | 11.0M |
| 2025-12-03 | 8.63 | $8.28 | 5.6M |
| 2025-12-02 | 8.76 | $8.20 | 6.0M |
| 2025-12-01 | 8.90 | $7.47 | 5.5M |
| 2025-11-28 | 9.17 | $8.23 | 5.0M |
| 2025-11-26 | 9.41 | $7.47 | 3.8M |
| 2025-11-25 | 9.61 | $7.33 | 4.7M |
| 2025-11-24 | 9.85 | $7.41 | 4.1M |
| 2025-11-21 | 10.12 | $7.13 | 6.5M |
| 2025-11-20 | 10.52 | $7.23 | 7.5M |
| 2025-11-19 | 10.84 | $8.05 | 5.4M |
| 2025-11-18 | 11.19 | $8.28 | 4.6M |
| 2025-11-17 | 11.59 | $8.30 | 7.2M |
| 2025-11-14 | 12.15 | $9.10 | 6.6M |
| 2025-11-13 | 12.74 | $8.86 | 7.8M |
| 2025-11-12 | 13.27 | $9.71 | 7.5M |
| 2025-11-11 | 13.92 | $9.77 | 4.2M |
| 2025-11-10 | 14.93 | $10.31 | 11.2M |
| 2025-11-07 | 15.58 | $10.78 | 12.0M |
| 2025-11-06 | 15.79 | $10.07 | 11.7M |
| 2025-11-05 | 16.02 | $10.57 | 7.7M |
| 2025-11-04 | 16.08 | $10.99 | 8.1M |
| 2025-11-03 | 16.03 | $10.94 | 10.5M |
| 2025-10-31 | 16.06 | $12.94 | 12.1M |
| 2025-10-30 | 15.82 | $12.88 | 27.4M |
| 2025-10-29 | 15.58 | $11.59 | 10.6M |
| 2025-10-28 | 15.35 | $12.00 | 9.8M |
| 2025-10-27 | 15.06 | $12.97 | 19.9M |
| 2025-10-24 | 14.74 | $15.03 | 18.8M |
| 2025-10-23 | 14.31 | $13.64 | 9.7M |
| 2025-10-22 | 13.98 | $15.05 | 20.3M |
| 2025-10-21 | 13.56 | $16.27 | 21.8M |
| 2025-10-20 | 13.09 | $19.58 | 26.1M |
| 2025-10-17 | 12.45 | $20.86 | 37.3M |
| 2025-10-16 | 11.77 | $19.42 | 49.6M |
| 2025-10-15 | 11.14 | $22.72 | 53.0M |
| 2025-10-14 | 10.32 | $29.97 | 84.9M |
| 2025-10-13 | 9.15 | $23.28 | 68.0M |
| 2025-10-10 | 8.32 | $14.98 | 57.9M |
| 2025-10-09 | 7.88 | $14.71 | 44.0M |
| 2025-10-08 | 7.46 | $11.79 | 25.3M |
| 2025-10-07 | 7.15 | $10.02 | 19.2M |
| 2025-10-06 | 6.95 | $11.59 | 159.3M |
| 2025-10-03 | 6.67 | $7.98 | 12.8M |
| 2025-10-02 | 6.57 | $8.10 | 7.2M |
| 2025-10-01 | 6.45 | $7.09 | 5.7M |
| 2025-09-30 | 6.39 | $6.22 | 3.3M |
| 2025-09-29 | 6.37 | $6.50 | 6.8M |
| 2025-09-26 | 6.35 | $6.49 | 5.2M |
| 2025-09-25 | 6.35 | $7.02 | 11.0M |
| 2025-09-24 | 6.32 | $6.70 | 4.1M |
| 2025-09-23 | 6.33 | $6.70 | 4.7M |
| 2025-09-22 | 6.31 | $6.91 | 3.5M |
| 2025-09-19 | 6.29 | $7.18 | 4.8M |
| 2025-09-18 | 6.23 | $6.83 | 4.2M |
| 2025-09-17 | 6.18 | $6.37 | 3.0M |
| 2025-09-16 | 6.14 | $6.50 | 4.7M |
| 2025-09-15 | 6.13 | $6.69 | 3.0M |
| 2025-09-12 | 6.08 | $6.22 | 1.9M |
| 2025-09-11 | 6.06 | $6.23 | 3.9M |
| 2025-09-10 | 6.00 | $5.71 | 1.8M |
| 2025-09-09 | 5.96 | $5.87 | 2.2M |
| 2025-09-08 | 5.91 | $6.17 | 2.7M |
| 2025-09-05 | 5.83 | $5.81 | 3.0M |
| 2025-09-04 | 5.75 | $5.73 | 4.8M |
| 2025-09-03 | 5.66 | $5.85 | 3.7M |
| 2025-09-02 | 5.58 | $5.82 | 3.7M |
| 2025-08-29 | 5.48 | $6.20 | 3.6M |
| 2025-08-28 | 5.36 | $6.46 | 3.5M |
| 2025-08-27 | 5.22 | $6.51 | 11.1M |
| 2025-08-26 | 5.07 | $6.87 | 18.9M |
| 2025-08-25 | 4.89 | $6.30 | 6.8M |
| 2025-08-22 | 4.78 | $6.55 | 7.2M |
| 2025-08-21 | 4.67 | $5.87 | 5.7M |
| 2025-08-20 | 4.59 | $5.80 | 2.9M |
| 2025-08-19 | 4.53 | $5.70 | 4.7M |
| 2025-08-18 | 4.44 | $6.14 | 5.7M |
| 2025-08-15 | 4.33 | $5.84 | 4.3M |
| 2025-08-14 | 4.26 | $5.85 | 9.1M |
| 2025-08-13 | 4.19 | $4.98 | 5.9M |
| 2025-08-12 | 4.15 | $4.84 | 5.3M |
| 2025-08-11 | 4.10 | $4.92 | 6.8M |
| 2025-08-08 | 4.01 | $4.63 | 7.3M |
| 2025-08-07 | 3.92 | $4.23 | 6.0M |
| 2025-08-06 | 3.86 | $3.93 | 2.5M |
| 2025-08-05 | 3.81 | $4.20 | 4.6M |
| 2025-08-04 | 3.75 | $3.75 | 4.9M |
| 2025-08-01 | 3.73 | $3.81 | 6.2M |
| 2025-07-31 | 3.71 | $3.77 | 3.5M |
| 2025-07-30 | 3.70 | $3.38 | 3.1M |
| 2025-07-29 | 3.70 | $3.38 | 5.3M |
| 2025-07-28 | 3.71 | $4.06 | 3.4M |
| 2025-07-25 | 3.66 | $4.34 | 2.9M |
| 2025-07-24 | 3.63 | $4.23 | 3.1M |
| 2025-07-23 | 3.55 | $4.54 | 5.1M |
| 2025-07-22 | 3.45 | $4.04 | 2.9M |
| 2025-07-21 | 3.37 | $3.91 | 4.4M |
| 2025-07-18 | 3.30 | $4.48 | 7.8M |
| 2025-07-17 | 3.19 | $4.36 | 8.2M |
| 2025-07-16 | 3.10 | $4.10 | 13.7M |
| 2025-07-15 | 3.05 | $3.99 | 21.0M |
| 2025-07-14 | 2.95 | $2.98 | 2.9M |
| 2025-07-11 | 2.88 | $3.00 | 2.7M |
| 2025-07-10 | 2.80 | $3.04 | 6.2M |
| 2025-07-09 | 2.72 | $2.83 | 2.5M |
| 2025-07-08 | 2.66 | $3.06 | 4.5M |
| 2025-07-07 | 2.57 | $3.22 | 3.2M |
| 2025-07-03 | 2.48 | $3.48 | 3.2M |
| 2025-07-02 | 2.38 | $3.62 | 5.0M |
| 2025-07-01 | 2.27 | $3.27 | 3.7M |
| 2025-06-30 | 2.18 | $3.58 | 8.5M |
| 2025-06-27 | 2.07 | $3.12 | 9.9M |
| 2025-06-26 | 1.98 | $3.66 | 13.7M |
| 2025-06-25 | 1.87 | $2.77 | 6.6M |
| 2025-06-24 | 1.80 | $2.54 | 3.1M |
| 2025-06-23 | 1.75 | $2.42 | 3.9M |
| 2025-06-20 | 1.71 | $2.49 | 7.1M |
| 2025-06-18 | 1.66 | $2.18 | 11.5M |
| 2025-06-17 | 1.62 | $2.71 | 8.5M |
| 2025-06-16 | 1.56 | $3.03 | 41.8M |
| 2025-06-13 | 1.48 | $2.03 | 12.2M |
| 2025-06-12 | 1.45 | $1.61 | 2.8M |
| 2025-06-11 | 1.44 | $1.41 | 999900 |
| 2025-06-10 | 1.45 | $1.46 | 1.5M |
| 2025-06-09 | 1.45 | $1.45 | 2.1M |
| 2025-06-06 | 1.47 | $1.37 | 1.2M |
| 2025-06-05 | 1.47 | $1.42 | 2.3M |
| 2025-06-04 | 1.48 | $1.45 | 3.7M |
| 2025-06-03 | 1.49 | $1.41 | 1.2M |
| 2025-06-02 | 1.51 | $1.42 | 1.1M |
| 2025-05-30 | 1.52 | $1.38 | 1.2M |
| 2025-05-29 | 1.53 | $1.39 | 1.4M |
| 2025-05-28 | 1.54 | $1.42 | 2.0M |
| 2025-05-27 | 1.54 | $1.50 | 1.5M |
| 2025-05-23 | 1.54 | $1.53 | 2.3M |
| 2025-05-22 | 1.54 | $1.56 | 3.4M |
| 2025-05-21 | 1.55 | $1.49 | 2.6M |
| 2025-05-20 | 1.55 | $1.41 | 806800 |
| 2025-05-19 | 1.58 | $1.45 | 1.5M |
| 2025-05-16 | 1.62 | $1.41 | 1.6M |
| 2025-05-15 | 1.67 | $1.47 | 1.3M |
| 2025-05-14 | 1.71 | $1.40 | 2.2M |
| 2025-05-13 | 1.75 | $1.53 | 1.3M |
| 2025-05-12 | 1.80 | $1.57 | 3.2M |
| 2025-05-09 | 1.83 | $1.72 | 4.1M |
| 2025-05-08 | 1.82 | $1.55 | 2.1M |
| 2025-05-07 | 1.82 | $1.57 | 2.1M |
| 2025-05-06 | 1.82 | $1.64 | 2.3M |
| 2025-05-05 | 1.82 | $1.80 | 4.5M |
| 2025-05-02 | 1.80 | $1.68 | 2.6M |
| 2025-05-01 | 1.80 | $1.55 | 2.3M |
| 2025-04-30 | 1.80 | $1.61 | 4.5M |
| 2025-04-29 | 1.80 | $1.45 | 1.5M |
| 2025-04-28 | 1.79 | $1.37 | 2.0M |
| 2025-04-25 | 1.79 | $1.56 | 1.9M |
| 2025-04-24 | 1.78 | $1.68 | 3.2M |
| 2025-04-23 | 1.77 | $1.61 | 2.8M |
| 2025-04-22 | 1.76 | $1.92 | 2.6M |
| 2025-04-21 | 1.74 | $2.29 | 2.4M |
| 2025-04-17 | 1.71 | $2.49 | 3.2M |
| 2025-04-16 | 1.67 | $2.25 | 5.5M |
| 2025-04-15 | 1.65 | $2.15 | 5.5M |
| 2025-04-14 | 1.64 | $2.55 | 11.6M |
| 2025-04-11 | 1.61 | $2.16 | 6.1M |
| 2025-04-10 | 1.60 | $1.54 | 393209 |
| 2025-04-09 | 1.63 | $1.59 | 565100 |
| 2025-04-08 | 1.66 | $1.52 | 287743 |
| 2025-04-07 | 1.68 | $1.63 | 595903 |
| 2025-04-04 | 1.69 | $1.48 | 1.6M |
| 2025-04-03 | 1.71 | $1.57 | 399857 |
| 2025-04-02 | 1.74 | $1.67 | 719800 |
| 2025-04-01 | 1.78 | $1.42 | 629000 |
| 2025-03-31 | 1.82 | $1.39 | 1.4M |
| 2025-03-28 | 1.84 | $1.40 | 402866 |
| 2025-03-27 | 1.86 | $1.38 | 408884 |
| 2025-03-26 | 1.90 | $1.38 | 417931 |
| 2025-03-25 | 1.95 | $1.42 | 1.2M |
| 2025-03-24 | 1.99 | $1.54 | 965433 |
| 2025-03-21 | 2.05 | $1.61 | 978900 |
| 2025-03-20 | 2.10 | $1.83 | 440821 |
| 2025-03-19 | 2.16 | $1.86 | 428484 |
| 2025-03-18 | 2.24 | $1.90 | 346800 |
| 2025-03-17 | 2.28 | $1.84 | 735114 |
| 2025-03-14 | 2.38 | $1.98 | 799300 |
| 2025-03-13 | 2.51 | $2.14 | 618783 |
| 2025-03-12 | 2.66 | $2.14 | 945615 |
| 2025-03-11 | 2.83 | $1.94 | 442230 |
| 2025-03-10 | 3.05 | $1.82 | 479213 |
| 2025-03-07 | 3.25 | $2.01 | 459369 |
| 2025-03-06 | 3.44 | $2.20 | 524989 |
| 2025-03-05 | 3.77 | $2.37 | 2.2M |
| 2025-03-04 | 4.07 | $2.28 | 1.3M |
| 2025-03-03 | 4.34 | $1.67 | 1.4M |
| 2025-02-28 | 4.65 | $1.91 | 2.0M |
| 2025-02-27 | 4.94 | $2.11 | 766100 |
| 2025-02-26 | 5.23 | $2.40 | 612300 |
| 2025-02-25 | 5.52 | $2.31 | 664116 |
| 2025-02-24 | 5.75 | $2.60 | 1.3M |
| 2025-02-21 | 5.98 | $2.67 | 818148 |
| 2025-02-20 | 6.21 | $3.05 | 1.1M |
| 2025-02-19 | 6.44 | $3.43 | 1.7M |
| 2025-02-18 | 6.66 | $2.75 | 1.3M |
| 2025-02-14 | 6.95 | $3.73 | 846531 |
| 2025-02-13 | 7.14 | $4.59 | 481801 |
| 2025-02-12 | 7.31 | $5.13 | 377781 |
| 2025-02-11 | 7.46 | $5.54 | 306355 |
| 2025-02-10 | 7.60 | $6.35 | 155300 |
| 2025-02-07 | 7.67 | $5.95 | 242000 |
| 2025-02-06 | 7.71 | $5.75 | 946342 |
| 2025-02-05 | 7.76 | $8.72 | 64963 |
| 2025-02-04 | 7.65 | $8.45 | 87089 |
| 2025-02-03 | 7.57 | $7.74 | 72700 |
| 2025-01-31 | 7.51 | $7.72 | 22290 |
| 2025-01-30 | 7.46 | $7.75 | 45300 |
| 2025-01-29 | 7.41 | $8.01 | 78135 |
| 2025-01-28 | 7.34 | $8.07 | 66144 |
| 2025-01-27 | 7.28 | $7.06 | 88200 |
| 2025-01-24 | 7.27 | $7.11 | 67983 |
| 2025-01-23 | 7.27 | $7.35 | 147200 |
| 2025-01-22 | 7.23 | $7.56 | 160579 |
| 2025-01-21 | 7.16 | $7.95 | 429000 |
| 2025-01-17 | 7.09 | $8.50 | 103700 |
| 2025-01-16 | 7.00 | $7.58 | 90551 |
| 2025-01-15 | 6.94 | $7.85 | 90364 |
| 2025-01-14 | 6.86 | $8.28 | 211496 |
| 2025-01-13 | 6.80 | $8.25 | 282200 |
| 2025-01-10 | 6.75 | $7.77 | 195253 |
| 2025-01-08 | 6.75 | $6.70 | 72900 |
| 2025-01-07 | 6.80 | $6.70 | 34103 |
| 2025-01-06 | 6.84 | $6.61 | 30803 |
| 2025-01-03 | 6.89 | $6.78 | 18600 |
| 2025-01-02 | 6.96 | $6.55 | 51900 |
| 2024-12-31 | 7.02 | $6.79 | 10246 |
| 2024-12-30 | 7.01 | $6.82 | 22100 |
| 2024-12-27 | 7.01 | $6.57 | 17000 |
| 2024-12-26 | 7.01 | $6.84 | 13300 |
| 2024-12-24 | 7.00 | $6.80 | 15608 |
| 2024-12-23 | 6.98 | $7.08 | 46300 |
| 2024-12-20 | 6.94 | $6.62 | 142100 |
| 2024-12-19 | 6.90 | $6.16 | 12900 |
| 2024-12-18 | 6.88 | $6.46 | 20200 |
| 2024-12-17 | 6.85 | $6.69 | 9026 |
| 2024-12-16 | 6.82 | $6.46 | 15800 |
| 2024-12-13 | 6.79 | $6.35 | 18642 |
| 2024-12-12 | 6.77 | $6.91 | 16304 |
| 2024-12-11 | 6.74 | $7.39 | 29100 |
| 2024-12-10 | 6.69 | $7.68 | 27200 |
| 2024-12-09 | 6.66 | $7.83 | 16834 |
| 2024-12-06 | 6.62 | $7.48 | 23167 |
| 2024-12-05 | 6.58 | $7.57 | 26626 |
| 2024-12-04 | 6.55 | $8.10 | 59526 |
| 2024-12-03 | 6.47 | $7.72 | 55865 |
| 2024-12-02 | 6.40 | $6.63 | 31800 |
| 2024-11-29 | 6.38 | $6.81 | 13900 |
| 2024-11-27 | 6.35 | $6.71 | 9939 |
| 2024-11-26 | 6.34 | $6.46 | 11300 |
| 2024-11-25 | 6.33 | $6.47 | 15800 |
| 2024-11-22 | 6.32 | $6.20 | 7438 |
| 2024-11-21 | 6.32 | $5.86 | 7900 |
| 2024-11-20 | 6.35 | $5.73 | 9000 |
| 2024-11-19 | 6.39 | $6.04 | 12463 |
| 2024-11-18 | 6.41 | $5.91 | 20324 |
| 2024-11-15 | 6.45 | $5.90 | 14321 |
| 2024-11-14 | 6.51 | $6.03 | 14500 |
| 2024-11-13 | 6.56 | $6.27 | 12300 |
| 2024-11-12 | 6.60 | $6.47 | 14600 |
| 2024-11-11 | 6.62 | $6.99 | 12906 |
| 2024-11-08 | 6.60 | $6.96 | 11918 |
| 2024-11-07 | 6.60 | $6.82 | 14700 |
| 2024-11-06 | 6.59 | $6.98 | 30700 |
| 2024-11-05 | 6.58 | $6.46 | 6700 |
| 2024-11-04 | 6.60 | $6.25 | 6900 |
| 2024-11-01 | 6.63 | $6.30 | 6000 |
| 2024-10-31 | 6.66 | $6.18 | 12700 |
| 2024-10-30 | 6.69 | $6.47 | 14432 |
| 2024-10-29 | 6.70 | $6.30 | 7407 |
| 2024-10-28 | 6.73 | $6.23 | 18200 |
| 2024-10-25 | 6.80 | $6.26 | 8137 |
| 2024-10-24 | 6.85 | $6.52 | 21700 |
| 2024-10-23 | 6.87 | $6.44 | 10146 |
| 2024-10-22 | 6.87 | $6.50 | 19614 |
| 2024-10-21 | 6.91 | $6.75 | 7100 |
| 2024-10-18 | 6.92 | $7.00 | 6300 |
| 2024-10-17 | 6.92 | $7.02 | 16900 |
| 2024-10-16 | 6.96 | $7.03 | 8000 |
| 2024-10-15 | 6.96 | $6.86 | 7309 |
| 2024-10-14 | 6.99 | $6.71 | 10500 |
| 2024-10-11 | 7.03 | $6.84 | 4134 |
| 2024-10-10 | 7.07 | $6.70 | 5600 |
| 2024-10-09 | 7.09 | $6.81 | 10200 |
| 2024-10-08 | 7.07 | $6.91 | 4100 |
| 2024-10-07 | 7.05 | $6.73 | 16200 |
| 2024-10-04 | 7.05 | $6.96 | 4595 |
| 2024-10-03 | 7.07 | $6.70 | 5902 |
| 2024-10-02 | 7.12 | $6.80 | 8920 |
| 2024-10-01 | 7.18 | $6.92 | 12973 |
| 2024-09-30 | 7.24 | $7.44 | 15834 |
| 2024-09-27 | 7.28 | $7.29 | 12500 |
| 2024-09-26 | 7.35 | $6.98 | 10600 |
| 2024-09-25 | 7.42 | $6.54 | 43047 |
| 2024-09-24 | 7.53 | $7.13 | 3400 |
| 2024-09-23 | 7.61 | $7.10 | 5608 |
| 2024-09-20 | 7.71 | $7.00 | 32339 |
| 2024-09-19 | 7.84 | $7.71 | 9500 |
| 2024-09-18 | 7.94 | $7.14 | 11100 |
| 2024-09-17 | 8.08 | $7.47 | 13500 |
| 2024-09-16 | 8.20 | $7.45 | 13800 |
| 2024-09-13 | 8.33 | $7.57 | 13200 |
| 2024-09-12 | 8.45 | $7.10 | 16500 |
| 2024-09-11 | 8.55 | $6.52 | 8732 |
| 2024-09-10 | 8.69 | $6.49 | 17800 |
| 2024-09-09 | 8.83 | $6.68 | 18100 |
| 2024-09-06 | 8.98 | $7.35 | 26200 |
| 2024-09-05 | 9.11 | $7.76 | 10316 |
| 2024-09-04 | 9.18 | $7.95 | 16723 |
| 2024-09-03 | 9.26 | $8.05 | 12732 |
| 2024-08-30 | 9.30 | $8.38 | 9740 |
| 2024-08-29 | 9.35 | $8.65 | 11348 |
| 2024-08-28 | 9.40 | $8.32 | 12400 |
| 2024-08-27 | 9.49 | $8.70 | 11202 |
| 2024-08-26 | 9.55 | $8.80 | 12400 |
| 2024-08-23 | 9.60 | $9.20 | 20400 |
| 2024-08-22 | 9.65 | $9.53 | 8448 |
| 2024-08-21 | 9.66 | $9.68 | 8117 |
| 2024-08-20 | 9.68 | $9.85 | 4346 |
| 2024-08-19 | 9.68 | $9.96 | 7600 |
| 2024-08-16 | 9.69 | $10.03 | 10500 |
| 2024-08-15 | 9.69 | $9.97 | 8183 |
| 2024-08-14 | 9.71 | $9.06 | 7000 |
| 2024-08-13 | 9.80 | $9.40 | 5335 |
| 2024-08-12 | 9.86 | $9.24 | 11648 |
| 2024-08-09 | 9.92 | $9.63 | 13200 |
| 2024-08-08 | 9.98 | $9.99 | 19643 |
| 2024-08-07 | 10.02 | $9.23 | 12636 |
| 2024-08-06 | 10.11 | $9.59 | 17127 |
| 2024-08-05 | 10.15 | $8.81 | 24600 |
| 2024-08-02 | 10.20 | $9.38 | 30344 |
| 2024-08-01 | 10.21 | $9.70 | 14453 |
| 2024-07-31 | 10.21 | $10.08 | 22700 |
| 2024-07-30 | 10.20 | $9.79 | 16440 |
| 2024-07-29 | 10.23 | $9.94 | 14808 |
| 2024-07-26 | 10.29 | $10.15 | 20009 |
| 2024-07-25 | 10.36 | $9.79 | 27200 |
| 2024-07-24 | 10.45 | $9.94 | 29700 |
| 2024-07-23 | 10.52 | $9.97 | 27045 |
| 2024-07-22 | 10.60 | $10.19 | 38157 |
| 2024-07-19 | 10.67 | $9.98 | 19899 |
| 2024-07-18 | 10.75 | $10.32 | 28346 |
| 2024-07-17 | 10.79 | $10.88 | 33684 |
| 2024-07-16 | 10.82 | $10.58 | 20605 |
| 2024-07-15 | 10.86 | $10.40 | 30045 |
| 2024-07-12 | 10.91 | $10.90 | 40638 |
| 2024-07-11 | 10.88 | $10.79 | 33463 |
| 2024-07-10 | 10.83 | $11.06 | 38827 |
| 2024-07-09 | 10.82 | $10.37 | 21604 |
| 2024-07-08 | 10.82 | $9.75 | 39467 |
| 2024-07-05 | 10.87 | $9.68 | 25630 |
| 2024-07-03 | 10.90 | $9.63 | 62156 |
| 2024-07-02 | 10.95 | $9.81 | 81211 |
| 2024-07-01 | 11.03 | $10.39 | 99181 |
| 2024-06-28 | 11.05 | $11.27 | 981593 |
| 2024-06-27 | 11.04 | $11.50 | 74996 |
| 2024-06-26 | 11.01 | $11.50 | 60360 |
| 2024-06-25 | 10.93 | $11.50 | 147285 |
| 2024-06-24 | 10.86 | $11.49 | 137136 |
| 2024-06-21 | 10.69 | $11.50 | 118107 |
| 2024-06-20 | 10.67 | $11.60 | 214598 |
| 2024-06-18 | 10.68 | $11.29 | 8966 |
| 2024-06-17 | 10.67 | $11.30 | 21307 |
| 2024-06-14 | 10.66 | $11.53 | 15014 |
| 2024-06-13 | 10.54 | $11.39 | 12517 |
| 2024-06-12 | 10.43 | $10.20 | 9341 |
| 2024-06-11 | 10.33 | $9.90 | 39701 |
| 2024-06-10 | 10.26 | $10.81 | 12426 |
| 2024-06-07 | 10.14 | $10.28 | 15598 |
| 2024-06-06 | 10.07 | $10.87 | 15429 |
| 2024-06-05 | 9.97 | $10.28 | 28526 |
| 2024-06-04 | 9.96 | $10.67 | 17119 |
| 2024-06-03 | 9.92 | $11.28 | 11244 |
| 2024-05-31 | 9.86 | $10.75 | 12443 |
| 2024-05-30 | 9.78 | $11.07 | 14048 |
| 2024-05-29 | 9.62 | $10.95 | 23398 |
| 2024-05-28 | 9.60 | $10.00 | 49669 |
| 2024-05-24 | 9.68 | $9.94 | 46066 |
| 2024-05-23 | 9.78 | $8.11 | 149507 |
| 2024-05-22 | 9.94 | $11.14 | 16588 |
| 2024-05-21 | 9.91 | $11.89 | 7048 |
| 2024-05-20 | 9.82 | $11.01 | 22683 |
| 2024-05-17 | 9.72 | $11.07 | 27172 |
| 2024-05-16 | 9.57 | $9.28 | 2442 |
| 2024-05-15 | 9.53 | $9.10 | 13073 |
| 2024-05-14 | 9.45 | $8.10 | 34274 |
| 2024-05-13 | 9.50 | $8.68 | 13710 |
| 2024-05-10 | 9.56 | $8.39 | 19401 |
| 2024-05-09 | 9.70 | $8.80 | 23224 |
| 2024-05-08 | 9.85 | $8.89 | 9430 |
| 2024-05-07 | 9.99 | $10.00 | 11755 |
| 2024-05-06 | 10.10 | $10.00 | 8095 |
| 2024-05-03 | 10.19 | $9.97 | 21858 |
| 2024-05-02 | 10.27 | $9.26 | 36528 |
| 2024-05-01 | 10.45 | $7.81 | 27003 |
| 2024-04-30 | 10.67 | $10.50 | 10544 |
| 2024-04-29 | 10.84 | $11.69 | 13702 |
| 2024-04-26 | 10.86 | $11.99 | 11641 |
| 2024-04-25 | 10.81 | $11.19 | 17959 |
| 2024-04-24 | 10.82 | $10.49 | 7652 |
| 2024-04-23 | 10.92 | $10.19 | 24850 |
| 2024-04-22 | 11.08 | $9.02 | 30603 |
| 2024-04-19 | 11.30 | $8.10 | 36565 |
| 2024-04-18 | 11.50 | $8.40 | 15571 |
| 2024-04-17 | 11.73 | $7.50 | 3686 |
| 2024-04-16 | 11.87 | $9.10 | 7351 |
| 2024-04-15 | 11.81 | $10.00 | 49637 |
| 2024-04-12 | 11.70 | $11.09 | 7327 |
| 2024-04-11 | 11.56 | $11.85 | 9277 |
| 2024-04-10 | 11.34 | $11.72 | 16212 |
| 2024-04-09 | 11.15 | $12.06 | 16120 |
| 2024-04-08 | 10.98 | $11.96 | 7072 |
| 2024-04-05 | 10.79 | $11.41 | 47880 |
| 2024-04-04 | 10.77 | $12.83 | 36527 |
| 2024-04-03 | 10.72 | $12.30 | 43425 |
| 2024-04-02 | 10.66 | $14.00 | 13230 |
| 2024-04-01 | 10.54 | $11.90 | 43311 |
| 2024-03-28 | 10.45 | $11.00 | 36019 |
| 2024-03-27 | 10.52 | $11.40 | 28160 |
| 2024-03-26 | 10.72 | $12.65 | 5617 |
| 2024-03-25 | 11.21 | $13.32 | 5640 |
| 2024-03-22 | 11.06 | $13.40 | 23678 |
| 2024-03-21 | 10.88 | $12.06 | 32875 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.81
2026-07-16
Close Price
$7.14
Vol: 356738
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
7.96
Maximum
15.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.81 | $7.14 | 356738 |
| 2026-07-15 | 8.99 | $7.47 | 4.0M |
| 2026-07-14 | 9.15 | $7.93 | 4.3M |
| 2026-07-13 | 9.28 | $7.45 | 5.3M |
| 2026-07-10 | 9.47 | $7.95 | 4.4M |
| 2026-07-09 | 9.63 | $8.47 | 7.6M |
| 2026-07-08 | 9.75 | $8.45 | 5.6M |
| 2026-07-07 | 9.89 | $8.75 | 7.7M |
| 2026-07-06 | 10.01 | $9.26 | 4.2M |
| 2026-07-02 | 10.09 | $9.56 | 3.8M |
| 2026-07-01 | 10.15 | $9.85 | 3.2M |
| 2026-06-30 | 10.18 | $10.25 | 3.8M |
| 2026-06-29 | 10.17 | $10.27 | 4.5M |
| 2026-06-26 | 10.16 | $9.99 | 7.3M |
| 2026-06-25 | 10.18 | $9.26 | 4.3M |
| 2026-06-24 | 10.27 | $9.35 | 4.6M |
| 2026-06-23 | 10.37 | $9.71 | 5.5M |
| 2026-06-22 | 10.44 | $10.45 | 5.8M |
| 2026-06-18 | 10.44 | $10.15 | 4.1M |
| 2026-06-17 | 10.47 | $10.07 | 6.0M |
| 2026-06-16 | 10.51 | $9.56 | 4.6M |
| 2026-06-15 | 10.61 | $10.48 | 4.6M |
| 2026-06-12 | 10.63 | $9.90 | 4.1M |
| 2026-06-11 | 10.70 | $9.74 | 3.9M |
| 2026-06-10 | 10.80 | $9.17 | 4.0M |
| 2026-06-09 | 10.98 | $9.41 | 6.3M |
| 2026-06-08 | 11.14 | $10.11 | 4.8M |
| 2026-06-05 | 11.25 | $9.74 | 9.2M |
| 2026-06-04 | 11.41 | $10.97 | 4.1M |
| 2026-06-03 | 11.45 | $11.01 | 10.3M |
| 2026-06-02 | 11.50 | $12.01 | 9.9M |
| 2026-06-01 | 11.45 | $12.17 | 13.8M |
| 2026-05-29 | 11.37 | $11.20 | 7.8M |
| 2026-05-28 | 11.39 | $11.61 | 10.4M |
| 2026-05-27 | 11.37 | $11.58 | 6.6M |
| 2026-05-26 | 11.34 | $11.74 | 11.9M |
| 2026-05-22 | 11.30 | $10.98 | 10.1M |
| 2026-05-21 | 11.34 | $11.14 | 12.0M |
| 2026-05-20 | 11.36 | $10.75 | 9.5M |
| 2026-05-19 | 11.42 | $9.80 | 7.3M |
| 2026-05-18 | 11.59 | $10.51 | 7.8M |
| 2026-05-15 | 11.70 | $11.18 | 8.0M |
| 2026-05-14 | 11.76 | $11.60 | 10.1M |
| 2026-05-13 | 11.78 | $11.46 | 9.0M |
| 2026-05-12 | 11.81 | $11.83 | 9.4M |
| 2026-05-11 | 11.81 | $12.09 | 12.6M |
| 2026-05-08 | 11.78 | $12.53 | 10.6M |
| 2026-05-07 | 11.70 | $12.85 | 14.4M |
| 2026-05-06 | 11.58 | $13.93 | 18.4M |
| 2026-05-05 | 11.33 | $13.31 | 19.7M |
| 2026-05-04 | 11.12 | $12.91 | 24.7M |
| 2026-05-01 | 10.93 | $12.44 | 13.9M |
| 2026-04-30 | 10.77 | $12.73 | 20.0M |
| 2026-04-29 | 10.57 | $11.38 | 16.8M |
| 2026-04-28 | 10.48 | $11.86 | 33.9M |
| 2026-04-27 | 10.33 | $14.45 | 46.4M |
| 2026-04-24 | 9.90 | $11.51 | 13.8M |
| 2026-04-23 | 9.73 | $10.64 | 12.4M |
| 2026-04-22 | 9.64 | $11.86 | 18.4M |
| 2026-04-21 | 9.40 | $10.34 | 25.0M |
| 2026-04-20 | 9.30 | $11.94 | 25.7M |
| 2026-04-17 | 9.03 | $12.56 | 73.7M |
| 2026-04-16 | 8.65 | $9.27 | 9.2M |
| 2026-04-15 | 8.59 | $8.89 | 9.1M |
| 2026-04-14 | 8.56 | $8.79 | 7.9M |
| 2026-04-13 | 8.53 | $9.01 | 6.2M |
| 2026-04-10 | 8.48 | $8.87 | 10.3M |
| 2026-04-09 | 8.44 | $8.77 | 7.8M |
| 2026-04-08 | 8.41 | $8.61 | 8.5M |
| 2026-04-07 | 8.39 | $7.78 | 7.1M |
| 2026-04-06 | 8.45 | $8.10 | 5.0M |
| 2026-04-02 | 8.49 | $8.40 | 7.7M |
| 2026-04-01 | 8.50 | $8.31 | 13.4M |
| 2026-03-31 | 8.52 | $7.94 | 9.5M |
| 2026-03-30 | 8.58 | $6.67 | 6.3M |
| 2026-03-27 | 8.78 | $7.04 | 4.4M |
| 2026-03-26 | 8.96 | $7.43 | 5.3M |
| 2026-03-25 | 9.12 | $7.92 | 5.0M |
| 2026-03-24 | 9.25 | $7.99 | 5.2M |
| 2026-03-23 | 9.38 | $8.26 | 9.0M |
| 2026-03-20 | 9.50 | $7.72 | 10.0M |
| 2026-03-19 | 9.68 | $8.41 | 6.0M |
| 2026-03-18 | 9.82 | $8.72 | 4.7M |
| 2026-03-17 | 9.93 | $9.17 | 4.5M |
| 2026-03-16 | 10.01 | $9.13 | 7.6M |
| 2026-03-13 | 10.11 | $9.05 | 5.5M |
| 2026-03-12 | 10.22 | $9.32 | 5.4M |
| 2026-03-11 | 10.31 | $9.70 | 8.3M |
| 2026-03-10 | 10.38 | $10.09 | 14.0M |
| 2026-03-09 | 10.41 | $8.94 | 7.4M |
| 2026-03-06 | 10.56 | $8.80 | 7.3M |
| 2026-03-05 | 10.75 | $9.63 | 7.1M |
| 2026-03-04 | 10.87 | $10.02 | 4.7M |
| 2026-03-03 | 10.96 | $9.80 | 7.7M |
| 2026-03-02 | 11.08 | $10.82 | 8.4M |
| 2026-02-27 | 11.10 | $10.15 | 6.1M |
| 2026-02-26 | 11.21 | $10.88 | 7.2M |
| 2026-02-25 | 11.24 | $10.76 | 8.6M |
| 2026-02-24 | 11.29 | $10.73 | 14.5M |
| 2026-02-23 | 11.35 | $10.31 | 11.6M |
| 2026-02-20 | 11.46 | $9.06 | 6.0M |
| 2026-02-19 | 11.71 | $9.40 | 5.3M |
| 2026-02-18 | 11.95 | $9.30 | 6.2M |
| 2026-02-17 | 12.23 | $9.33 | 7.5M |
| 2026-02-13 | 12.54 | $9.24 | 8.9M |
| 2026-02-12 | 12.89 | $9.83 | 9.0M |
| 2026-02-11 | 13.21 | $10.73 | 8.3M |
| 2026-02-10 | 13.47 | $11.00 | 9.2M |
| 2026-02-09 | 13.73 | $11.97 | 13.9M |
| 2026-02-06 | 13.91 | $11.03 | 16.6M |
| 2026-02-05 | 14.22 | $10.66 | 19.6M |
| 2026-02-04 | 14.59 | $13.03 | 18.5M |
| 2026-02-03 | 14.76 | $15.14 | 24.6M |
| 2026-02-02 | 14.72 | $12.59 | 22.2M |
| 2026-01-30 | 14.94 | $13.17 | 17.5M |
| 2026-01-29 | 15.13 | $14.01 | 27.2M |
| 2026-01-28 | 15.24 | $17.06 | 17.4M |
| 2026-01-27 | 15.05 | $18.27 | 28.0M |
| 2026-01-26 | 14.72 | $18.30 | 34.8M |
| 2026-01-23 | 14.34 | $20.62 | 44.0M |
| 2026-01-22 | 13.68 | $18.46 | 48.4M |
| 2026-01-21 | 13.17 | $15.27 | 42.0M |
| 2026-01-20 | 12.95 | $17.17 | 33.6M |
| 2026-01-16 | 12.51 | $17.65 | 20.3M |
| 2026-01-15 | 11.97 | $17.25 | 29.1M |
| 2026-01-14 | 11.41 | $17.93 | 60.0M |
| 2026-01-13 | 10.72 | $13.52 | 18.3M |
| 2026-01-12 | 10.43 | $14.76 | 29.9M |
| 2026-01-09 | 9.97 | $14.98 | 30.3M |
| 2026-01-08 | 9.45 | $13.47 | 31.1M |
| 2026-01-07 | 9.02 | $13.75 | 47.4M |
| 2026-01-06 | 8.53 | $11.81 | 29.4M |
| 2026-01-05 | 8.18 | $9.40 | 15.4M |
| 2026-01-02 | 8.05 | $8.12 | 9.6M |
| 2025-12-31 | 8.05 | $6.94 | 4.0M |
| 2025-12-30 | 8.16 | $6.91 | 3.9M |
| 2025-12-29 | 8.29 | $7.26 | 4.8M |
| 2025-12-26 | 8.40 | $7.74 | 4.1M |
| 2025-12-24 | 8.47 | $8.26 | 3.9M |
| 2025-12-23 | 8.49 | $8.07 | 11.7M |
| 2025-12-22 | 8.54 | $8.04 | 5.7M |
| 2025-12-19 | 8.59 | $7.53 | 4.9M |
| 2025-12-18 | 8.70 | $7.18 | 3.2M |
| 2025-12-17 | 8.86 | $7.26 | 5.2M |
| 2025-12-16 | 9.03 | $7.90 | 5.2M |
| 2025-12-15 | 9.15 | $8.17 | 5.5M |
| 2025-12-12 | 9.26 | $9.18 | 6.7M |
| 2025-12-11 | 9.26 | $9.40 | 5.2M |
| 2025-12-10 | 9.25 | $9.03 | 9.1M |
| 2025-12-09 | 9.27 | $10.33 | 9.5M |
| 2025-12-08 | 9.16 | $9.75 | 6.9M |
| 2025-12-05 | 9.10 | $10.10 | 12.1M |
| 2025-12-04 | 8.99 | $9.94 | 11.0M |
| 2025-12-03 | 8.89 | $8.28 | 5.6M |
| 2025-12-02 | 8.96 | $8.20 | 6.0M |
| 2025-12-01 | 9.04 | $7.47 | 5.5M |
| 2025-11-28 | 9.20 | $8.23 | 5.0M |
| 2025-11-26 | 9.31 | $7.47 | 3.8M |
| 2025-11-25 | 9.50 | $7.33 | 4.7M |
| 2025-11-24 | 9.73 | $7.41 | 4.1M |
| 2025-11-21 | 9.97 | $7.13 | 6.5M |
| 2025-11-20 | 10.27 | $7.23 | 7.5M |
| 2025-11-19 | 10.59 | $8.05 | 5.4M |
| 2025-11-18 | 10.86 | $8.28 | 4.6M |
| 2025-11-17 | 11.13 | $8.30 | 7.2M |
| 2025-11-14 | 11.43 | $9.10 | 6.6M |
| 2025-11-13 | 11.68 | $8.86 | 7.8M |
| 2025-11-12 | 11.97 | $9.71 | 7.5M |
| 2025-11-11 | 12.21 | $9.77 | 4.2M |
| 2025-11-10 | 12.47 | $10.31 | 11.2M |
| 2025-11-07 | 12.69 | $10.78 | 12.0M |
| 2025-11-06 | 12.90 | $10.07 | 11.7M |
| 2025-11-05 | 13.19 | $10.57 | 7.7M |
| 2025-11-04 | 13.47 | $10.99 | 8.1M |
| 2025-11-03 | 13.73 | $10.94 | 10.5M |
| 2025-10-31 | 14.02 | $12.94 | 12.1M |
| 2025-10-30 | 14.14 | $12.88 | 27.4M |
| 2025-10-29 | 14.27 | $11.59 | 10.6M |
| 2025-10-28 | 14.55 | $12.00 | 9.8M |
| 2025-10-27 | 14.82 | $12.97 | 19.9M |
| 2025-10-24 | 15.02 | $15.03 | 18.8M |
| 2025-10-23 | 15.02 | $13.64 | 9.7M |
| 2025-10-22 | 15.16 | $15.05 | 20.3M |
| 2025-10-21 | 15.17 | $16.27 | 21.8M |
| 2025-10-20 | 15.06 | $19.58 | 26.1M |
| 2025-10-17 | 14.58 | $20.86 | 37.3M |
| 2025-10-16 | 13.92 | $19.42 | 49.6M |
| 2025-10-15 | 13.34 | $22.72 | 53.0M |
| 2025-10-14 | 12.35 | $29.97 | 84.9M |
| 2025-10-13 | 10.50 | $23.28 | 68.0M |
| 2025-10-10 | 9.15 | $14.98 | 57.9M |
| 2025-10-09 | 8.54 | $14.71 | 44.0M |
| 2025-10-08 | 7.89 | $11.79 | 25.3M |
| 2025-10-07 | 7.48 | $10.02 | 19.2M |
| 2025-10-06 | 7.21 | $11.59 | 159.3M |
| 2025-10-03 | 6.75 | $7.98 | 12.8M |
| 2025-10-02 | 6.62 | $8.10 | 7.2M |
| 2025-10-01 | 6.46 | $7.09 | 5.7M |
| 2025-09-30 | 6.40 | $6.22 | 3.3M |
| 2025-09-29 | 6.42 | $6.50 | 6.8M |
| 2025-09-26 | 6.41 | $6.49 | 5.2M |
| 2025-09-25 | 6.40 | $7.02 | 11.0M |
| 2025-09-24 | 6.34 | $6.70 | 4.1M |
| 2025-09-23 | 6.30 | $6.70 | 4.7M |
| 2025-09-22 | 6.25 | $6.91 | 3.5M |
| 2025-09-19 | 6.19 | $7.18 | 4.8M |
| 2025-09-18 | 6.08 | $6.83 | 4.2M |
| 2025-09-17 | 6.00 | $6.37 | 3.0M |
| 2025-09-16 | 5.96 | $6.50 | 4.7M |
| 2025-09-15 | 5.91 | $6.69 | 3.0M |
| 2025-09-12 | 5.83 | $6.22 | 1.9M |
| 2025-09-11 | 5.78 | $6.23 | 3.9M |
| 2025-09-10 | 5.74 | $5.71 | 1.8M |
| 2025-09-09 | 5.74 | $5.87 | 2.2M |
| 2025-09-08 | 5.73 | $6.17 | 2.7M |
| 2025-09-05 | 5.68 | $5.81 | 3.0M |
| 2025-09-04 | 5.66 | $5.73 | 4.8M |
| 2025-09-03 | 5.66 | $5.85 | 3.7M |
| 2025-09-02 | 5.64 | $5.82 | 3.7M |
| 2025-08-29 | 5.62 | $6.20 | 3.6M |
| 2025-08-28 | 5.56 | $6.46 | 3.5M |
| 2025-08-27 | 5.46 | $6.51 | 11.1M |
| 2025-08-26 | 5.35 | $6.87 | 18.9M |
| 2025-08-25 | 5.19 | $6.30 | 6.8M |
| 2025-08-22 | 5.08 | $6.55 | 7.2M |
| 2025-08-21 | 4.92 | $5.87 | 5.7M |
| 2025-08-20 | 4.82 | $5.80 | 2.9M |
| 2025-08-19 | 4.72 | $5.70 | 4.7M |
| 2025-08-18 | 4.61 | $6.14 | 5.7M |
| 2025-08-15 | 4.45 | $5.84 | 4.3M |
| 2025-08-14 | 4.31 | $5.85 | 9.1M |
| 2025-08-13 | 4.14 | $4.98 | 5.9M |
| 2025-08-12 | 4.06 | $4.84 | 5.3M |
| 2025-08-11 | 3.97 | $4.92 | 6.8M |
| 2025-08-08 | 3.87 | $4.63 | 7.3M |
| 2025-08-07 | 3.80 | $4.23 | 6.0M |
| 2025-08-06 | 3.75 | $3.93 | 2.5M |
| 2025-08-05 | 3.73 | $4.20 | 4.6M |
| 2025-08-04 | 3.68 | $3.75 | 4.9M |
| 2025-08-01 | 3.67 | $3.81 | 6.2M |
| 2025-07-31 | 3.66 | $3.77 | 3.5M |
| 2025-07-30 | 3.65 | $3.38 | 3.1M |
| 2025-07-29 | 3.68 | $3.38 | 5.3M |
| 2025-07-28 | 3.71 | $4.06 | 3.4M |
| 2025-07-25 | 3.67 | $4.34 | 2.9M |
| 2025-07-24 | 3.60 | $4.23 | 3.1M |
| 2025-07-23 | 3.53 | $4.54 | 5.1M |
| 2025-07-22 | 3.43 | $4.04 | 2.9M |
| 2025-07-21 | 3.36 | $3.91 | 4.4M |
| 2025-07-18 | 3.30 | $4.48 | 7.8M |
| 2025-07-17 | 3.18 | $4.36 | 8.2M |
| 2025-07-16 | 3.06 | $4.10 | 13.7M |
| 2025-07-15 | 2.95 | $3.99 | 21.0M |
| 2025-07-14 | 2.84 | $2.98 | 2.9M |
| 2025-07-11 | 2.82 | $3.00 | 2.7M |
| 2025-07-10 | 2.80 | $3.04 | 6.2M |
| 2025-07-09 | 2.78 | $2.83 | 2.5M |
| 2025-07-08 | 2.77 | $3.06 | 4.5M |
| 2025-07-07 | 2.74 | $3.22 | 3.2M |
| 2025-07-03 | 2.69 | $3.48 | 3.2M |
| 2025-07-02 | 2.61 | $3.62 | 5.0M |
| 2025-07-01 | 2.50 | $3.27 | 3.7M |
| 2025-06-30 | 2.42 | $3.58 | 8.5M |
| 2025-06-27 | 2.30 | $3.12 | 9.9M |
| 2025-06-26 | 2.21 | $3.66 | 13.7M |
| 2025-06-25 | 2.06 | $2.77 | 6.6M |
| 2025-06-24 | 1.99 | $2.54 | 3.1M |
| 2025-06-23 | 1.93 | $2.42 | 3.9M |
| 2025-06-20 | 1.88 | $2.49 | 7.1M |
| 2025-06-18 | 1.81 | $2.18 | 11.5M |
| 2025-06-17 | 1.77 | $2.71 | 8.5M |
| 2025-06-16 | 1.68 | $3.03 | 41.8M |
| 2025-06-13 | 1.53 | $2.03 | 12.2M |
| 2025-06-12 | 1.48 | $1.61 | 2.8M |
| 2025-06-11 | 1.47 | $1.41 | 999900 |
| 2025-06-10 | 1.47 | $1.46 | 1.5M |
| 2025-06-09 | 1.47 | $1.45 | 2.1M |
| 2025-06-06 | 1.48 | $1.37 | 1.2M |
| 2025-06-05 | 1.49 | $1.42 | 2.3M |
| 2025-06-04 | 1.50 | $1.45 | 3.7M |
| 2025-06-03 | 1.50 | $1.41 | 1.2M |
| 2025-06-02 | 1.51 | $1.42 | 1.1M |
| 2025-05-30 | 1.52 | $1.38 | 1.2M |
| 2025-05-29 | 1.53 | $1.39 | 1.4M |
| 2025-05-28 | 1.55 | $1.42 | 2.0M |
| 2025-05-27 | 1.56 | $1.50 | 1.5M |
| 2025-05-23 | 1.57 | $1.53 | 2.3M |
| 2025-05-22 | 1.57 | $1.56 | 3.4M |
| 2025-05-21 | 1.58 | $1.49 | 2.6M |
| 2025-05-20 | 1.58 | $1.41 | 806800 |
| 2025-05-19 | 1.60 | $1.45 | 1.5M |
| 2025-05-16 | 1.62 | $1.41 | 1.6M |
| 2025-05-15 | 1.64 | $1.47 | 1.3M |
| 2025-05-14 | 1.66 | $1.40 | 2.2M |
| 2025-05-13 | 1.69 | $1.53 | 1.3M |
| 2025-05-12 | 1.70 | $1.57 | 3.2M |
| 2025-05-09 | 1.72 | $1.72 | 4.1M |
| 2025-05-08 | 1.72 | $1.55 | 2.1M |
| 2025-05-07 | 1.73 | $1.57 | 2.1M |
| 2025-05-06 | 1.75 | $1.64 | 2.3M |
| 2025-05-05 | 1.76 | $1.80 | 4.5M |
| 2025-05-02 | 1.76 | $1.68 | 2.6M |
| 2025-05-01 | 1.77 | $1.55 | 2.3M |
| 2025-04-30 | 1.79 | $1.61 | 4.5M |
| 2025-04-29 | 1.81 | $1.45 | 1.5M |
| 2025-04-28 | 1.84 | $1.37 | 2.0M |
| 2025-04-25 | 1.89 | $1.56 | 1.9M |
| 2025-04-24 | 1.93 | $1.68 | 3.2M |
| 2025-04-23 | 1.96 | $1.61 | 2.8M |
| 2025-04-22 | 1.99 | $1.92 | 2.6M |
| 2025-04-21 | 2.00 | $2.29 | 2.4M |
| 2025-04-17 | 1.97 | $2.49 | 3.2M |
| 2025-04-16 | 1.91 | $2.25 | 5.5M |
| 2025-04-15 | 1.88 | $2.15 | 5.5M |
| 2025-04-14 | 1.85 | $2.55 | 11.6M |
| 2025-04-11 | 1.78 | $2.16 | 6.1M |
| 2025-04-10 | 1.74 | $1.54 | 393209 |
| 2025-04-09 | 1.76 | $1.59 | 565100 |
| 2025-04-08 | 1.77 | $1.52 | 287743 |
| 2025-04-07 | 1.80 | $1.63 | 595903 |
| 2025-04-04 | 1.82 | $1.48 | 1.6M |
| 2025-04-03 | 1.85 | $1.57 | 399857 |
| 2025-04-02 | 1.88 | $1.67 | 719800 |
| 2025-04-01 | 1.91 | $1.42 | 629000 |
| 2025-03-31 | 1.96 | $1.39 | 1.4M |
| 2025-03-28 | 2.02 | $1.40 | 402866 |
| 2025-03-27 | 2.08 | $1.38 | 408884 |
| 2025-03-26 | 2.15 | $1.38 | 417931 |
| 2025-03-25 | 2.24 | $1.42 | 1.2M |
| 2025-03-24 | 2.32 | $1.54 | 965433 |
| 2025-03-21 | 2.40 | $1.61 | 978900 |
| 2025-03-20 | 2.49 | $1.83 | 440821 |
| 2025-03-19 | 2.56 | $1.86 | 428484 |
| 2025-03-18 | 2.63 | $1.90 | 346800 |
| 2025-03-17 | 2.71 | $1.84 | 735114 |
| 2025-03-14 | 2.80 | $1.98 | 799300 |
| 2025-03-13 | 2.89 | $2.14 | 618783 |
| 2025-03-12 | 2.96 | $2.14 | 945615 |
| 2025-03-11 | 3.05 | $1.94 | 442230 |
| 2025-03-10 | 3.17 | $1.82 | 479213 |
| 2025-03-07 | 3.31 | $2.01 | 459369 |
| 2025-03-06 | 3.45 | $2.20 | 524989 |
| 2025-03-05 | 3.58 | $2.37 | 2.2M |
| 2025-03-04 | 3.70 | $2.28 | 1.3M |
| 2025-03-03 | 3.85 | $1.67 | 1.4M |
| 2025-02-28 | 4.08 | $1.91 | 2.0M |
| 2025-02-27 | 4.31 | $2.11 | 766100 |
| 2025-02-26 | 4.54 | $2.40 | 612300 |
| 2025-02-25 | 4.77 | $2.31 | 664116 |
| 2025-02-24 | 5.03 | $2.60 | 1.3M |
| 2025-02-21 | 5.29 | $2.67 | 818148 |
| 2025-02-20 | 5.56 | $3.05 | 1.1M |
| 2025-02-19 | 5.82 | $3.43 | 1.7M |
| 2025-02-18 | 6.08 | $2.75 | 1.3M |
| 2025-02-14 | 6.43 | $3.73 | 846531 |
| 2025-02-13 | 6.71 | $4.59 | 481801 |
| 2025-02-12 | 6.93 | $5.13 | 377781 |
| 2025-02-11 | 7.12 | $5.54 | 306355 |
| 2025-02-10 | 7.29 | $6.35 | 155300 |
| 2025-02-07 | 7.39 | $5.95 | 242000 |
| 2025-02-06 | 7.54 | $5.75 | 946342 |
| 2025-02-05 | 7.73 | $8.72 | 64963 |
| 2025-02-04 | 7.63 | $8.45 | 87089 |
| 2025-02-03 | 7.54 | $7.74 | 72700 |
| 2025-01-31 | 7.52 | $7.72 | 22290 |
| 2025-01-30 | 7.50 | $7.75 | 45300 |
| 2025-01-29 | 7.47 | $8.01 | 78135 |
| 2025-01-28 | 7.41 | $8.07 | 66144 |
| 2025-01-27 | 7.34 | $7.06 | 88200 |
| 2025-01-24 | 7.37 | $7.11 | 67983 |
| 2025-01-23 | 7.40 | $7.35 | 147200 |
| 2025-01-22 | 7.41 | $7.56 | 160579 |
| 2025-01-21 | 7.39 | $7.95 | 429000 |
| 2025-01-17 | 7.33 | $8.50 | 103700 |
| 2025-01-16 | 7.21 | $7.58 | 90551 |
| 2025-01-15 | 7.17 | $7.85 | 90364 |
| 2025-01-14 | 7.10 | $8.28 | 211496 |
| 2025-01-13 | 6.97 | $8.25 | 282200 |
| 2025-01-10 | 6.84 | $7.77 | 195253 |
| 2025-01-08 | 6.74 | $6.70 | 72900 |
| 2025-01-07 | 6.75 | $6.70 | 34103 |
| 2025-01-06 | 6.75 | $6.61 | 30803 |
| 2025-01-03 | 6.77 | $6.78 | 18600 |
| 2025-01-02 | 6.76 | $6.55 | 51900 |
| 2024-12-31 | 6.79 | $6.79 | 10246 |
| 2024-12-30 | 6.79 | $6.82 | 22100 |
| 2024-12-27 | 6.78 | $6.57 | 17000 |
| 2024-12-26 | 6.81 | $6.84 | 13300 |
| 2024-12-24 | 6.80 | $6.80 | 15608 |
| 2024-12-23 | 6.80 | $7.08 | 46300 |
| 2024-12-20 | 6.77 | $6.62 | 142100 |
| 2024-12-19 | 6.79 | $6.16 | 12900 |
| 2024-12-18 | 6.86 | $6.46 | 20200 |
| 2024-12-17 | 6.90 | $6.69 | 9026 |
| 2024-12-16 | 6.92 | $6.46 | 15800 |
| 2024-12-13 | 6.97 | $6.35 | 18642 |
| 2024-12-12 | 7.03 | $6.91 | 16304 |
| 2024-12-11 | 7.05 | $7.39 | 29100 |
| 2024-12-10 | 7.01 | $7.68 | 27200 |
| 2024-12-09 | 6.94 | $7.83 | 16834 |
| 2024-12-06 | 6.85 | $7.48 | 23167 |
| 2024-12-05 | 6.78 | $7.57 | 26626 |
| 2024-12-04 | 6.70 | $8.10 | 59526 |
| 2024-12-03 | 6.55 | $7.72 | 55865 |
| 2024-12-02 | 6.42 | $6.63 | 31800 |
| 2024-11-29 | 6.40 | $6.81 | 13900 |
| 2024-11-27 | 6.36 | $6.71 | 9939 |
| 2024-11-26 | 6.32 | $6.46 | 11300 |
| 2024-11-25 | 6.31 | $6.47 | 15800 |
| 2024-11-22 | 6.29 | $6.20 | 7438 |
| 2024-11-21 | 6.30 | $5.86 | 7900 |
| 2024-11-20 | 6.35 | $5.73 | 9000 |
| 2024-11-19 | 6.41 | $6.04 | 12463 |
| 2024-11-18 | 6.45 | $5.91 | 20324 |
| 2024-11-15 | 6.51 | $5.90 | 14321 |
| 2024-11-14 | 6.57 | $6.03 | 14500 |
| 2024-11-13 | 6.63 | $6.27 | 12300 |
| 2024-11-12 | 6.67 | $6.47 | 14600 |
| 2024-11-11 | 6.69 | $6.99 | 12906 |
| 2024-11-08 | 6.65 | $6.96 | 11918 |
| 2024-11-07 | 6.62 | $6.82 | 14700 |
| 2024-11-06 | 6.60 | $6.98 | 30700 |
| 2024-11-05 | 6.56 | $6.46 | 6700 |
| 2024-11-04 | 6.57 | $6.25 | 6900 |
| 2024-11-01 | 6.61 | $6.30 | 6000 |
| 2024-10-31 | 6.64 | $6.18 | 12700 |
| 2024-10-30 | 6.69 | $6.47 | 14432 |
| 2024-10-29 | 6.71 | $6.30 | 7407 |
| 2024-10-28 | 6.75 | $6.23 | 18200 |
| 2024-10-25 | 6.81 | $6.26 | 8137 |
| 2024-10-24 | 6.86 | $6.52 | 21700 |
| 2024-10-23 | 6.90 | $6.44 | 10146 |
| 2024-10-22 | 6.95 | $6.50 | 19614 |
| 2024-10-21 | 7.00 | $6.75 | 7100 |
| 2024-10-18 | 7.02 | $7.00 | 6300 |
| 2024-10-17 | 7.03 | $7.02 | 16900 |
| 2024-10-16 | 7.03 | $7.03 | 8000 |
| 2024-10-15 | 7.03 | $6.86 | 7309 |
| 2024-10-14 | 7.04 | $6.71 | 10500 |
| 2024-10-11 | 7.08 | $6.84 | 4134 |
| 2024-10-10 | 7.10 | $6.70 | 5600 |
| 2024-10-09 | 7.15 | $6.81 | 10200 |
| 2024-10-08 | 7.18 | $6.91 | 4100 |
| 2024-10-07 | 7.21 | $6.73 | 16200 |
| 2024-10-04 | 7.26 | $6.96 | 4595 |
| 2024-10-03 | 7.29 | $6.70 | 5902 |
| 2024-10-02 | 7.35 | $6.80 | 8920 |
| 2024-10-01 | 7.41 | $6.92 | 12973 |
| 2024-09-30 | 7.46 | $7.44 | 15834 |
| 2024-09-27 | 7.47 | $7.29 | 12500 |
| 2024-09-26 | 7.48 | $6.98 | 10600 |
| 2024-09-25 | 7.54 | $6.54 | 43047 |
| 2024-09-24 | 7.64 | $7.13 | 3400 |
| 2024-09-23 | 7.70 | $7.10 | 5608 |
| 2024-09-20 | 7.76 | $7.00 | 32339 |
| 2024-09-19 | 7.84 | $7.71 | 9500 |
| 2024-09-18 | 7.85 | $7.14 | 11100 |
| 2024-09-17 | 7.93 | $7.47 | 13500 |
| 2024-09-16 | 7.98 | $7.45 | 13800 |
| 2024-09-13 | 8.03 | $7.57 | 13200 |
| 2024-09-12 | 8.08 | $7.10 | 16500 |
| 2024-09-11 | 8.18 | $6.52 | 8732 |
| 2024-09-10 | 8.36 | $6.49 | 17800 |
| 2024-09-09 | 8.55 | $6.68 | 18100 |
| 2024-09-06 | 8.75 | $7.35 | 26200 |
| 2024-09-05 | 8.90 | $7.76 | 10316 |
| 2024-09-04 | 9.02 | $7.95 | 16723 |
| 2024-09-03 | 9.13 | $8.05 | 12732 |
| 2024-08-30 | 9.25 | $8.38 | 9740 |
| 2024-08-29 | 9.34 | $8.65 | 11348 |
| 2024-08-28 | 9.41 | $8.32 | 12400 |
| 2024-08-27 | 9.52 | $8.70 | 11202 |
| 2024-08-26 | 9.61 | $8.80 | 12400 |
| 2024-08-23 | 9.70 | $9.20 | 20400 |
| 2024-08-22 | 9.75 | $9.53 | 8448 |
| 2024-08-21 | 9.77 | $9.68 | 8117 |
| 2024-08-20 | 9.78 | $9.85 | 4346 |
| 2024-08-19 | 9.77 | $9.96 | 7600 |
| 2024-08-16 | 9.75 | $10.03 | 10500 |
| 2024-08-15 | 9.73 | $9.97 | 8183 |
| 2024-08-14 | 9.70 | $9.06 | 7000 |
| 2024-08-13 | 9.77 | $9.40 | 5335 |
| 2024-08-12 | 9.81 | $9.24 | 11648 |
| 2024-08-09 | 9.86 | $9.63 | 13200 |
| 2024-08-08 | 9.89 | $9.99 | 19643 |
| 2024-08-07 | 9.88 | $9.23 | 12636 |
| 2024-08-06 | 9.95 | $9.59 | 17127 |
| 2024-08-05 | 9.98 | $8.81 | 24600 |
| 2024-08-02 | 10.11 | $9.38 | 30344 |
| 2024-08-01 | 10.18 | $9.70 | 14453 |
| 2024-07-31 | 10.24 | $10.08 | 22700 |
| 2024-07-30 | 10.25 | $9.79 | 16440 |
| 2024-07-29 | 10.30 | $9.94 | 14808 |
| 2024-07-26 | 10.34 | $10.15 | 20009 |
| 2024-07-25 | 10.36 | $9.79 | 27200 |
| 2024-07-24 | 10.42 | $9.94 | 29700 |
| 2024-07-23 | 10.47 | $9.97 | 27045 |
| 2024-07-22 | 10.52 | $10.19 | 38157 |
| 2024-07-19 | 10.56 | $9.98 | 19899 |
| 2024-07-18 | 10.62 | $10.32 | 28346 |
| 2024-07-17 | 10.65 | $10.88 | 33684 |
| 2024-07-16 | 10.62 | $10.58 | 20605 |
| 2024-07-15 | 10.63 | $10.40 | 30045 |
| 2024-07-12 | 10.65 | $10.90 | 40638 |
| 2024-07-11 | 10.63 | $10.79 | 33463 |
| 2024-07-10 | 10.61 | $11.06 | 38827 |
| 2024-07-09 | 10.56 | $10.37 | 21604 |
| 2024-07-08 | 10.58 | $9.75 | 39467 |
| 2024-07-05 | 10.67 | $9.68 | 25630 |
| 2024-07-03 | 10.77 | $9.63 | 62156 |
| 2024-07-02 | 10.89 | $9.81 | 81211 |
| 2024-07-01 | 11.01 | $10.39 | 99181 |
| 2024-06-28 | 11.07 | $11.27 | 981593 |
| 2024-06-27 | 11.05 | $11.50 | 74996 |
| 2024-06-26 | 11.01 | $11.50 | 60360 |
| 2024-06-25 | 10.95 | $11.50 | 147285 |
| 2024-06-24 | 10.90 | $11.49 | 137136 |
| 2024-06-21 | 10.83 | $11.50 | 118107 |
| 2024-06-20 | 10.76 | $11.60 | 214598 |
| 2024-06-18 | 10.68 | $11.29 | 8966 |
| 2024-06-17 | 10.61 | $11.30 | 21307 |
| 2024-06-14 | 10.54 | $11.53 | 15014 |
| 2024-06-13 | 10.44 | $11.39 | 12517 |
| 2024-06-12 | 10.34 | $10.20 | 9341 |
| 2024-06-11 | 10.35 | $9.90 | 39701 |
| 2024-06-10 | 10.40 | $10.81 | 12426 |
| 2024-06-07 | 10.35 | $10.28 | 15598 |
| 2024-06-06 | 10.36 | $10.87 | 15429 |
| 2024-06-05 | 10.31 | $10.28 | 28526 |
| 2024-06-04 | 10.31 | $10.67 | 17119 |
| 2024-06-03 | 10.27 | $11.28 | 11244 |
| 2024-05-31 | 10.17 | $10.75 | 12443 |
| 2024-05-30 | 10.11 | $11.07 | 14048 |
| 2024-05-29 | 10.00 | $10.95 | 23398 |
| 2024-05-28 | 9.90 | $10.00 | 49669 |
| 2024-05-24 | 9.89 | $9.94 | 46066 |
| 2024-05-23 | 9.89 | $8.11 | 149507 |
| 2024-05-22 | 10.08 | $11.14 | 16588 |
| 2024-05-21 | 9.96 | $11.89 | 7048 |
| 2024-05-20 | 9.76 | $11.01 | 22683 |
| 2024-05-17 | 9.63 | $11.07 | 27172 |
| 2024-05-16 | 9.48 | $9.28 | 2442 |
| 2024-05-15 | 9.50 | $9.10 | 13073 |
| 2024-05-14 | 9.54 | $8.10 | 34274 |
| 2024-05-13 | 9.69 | $8.68 | 13710 |
| 2024-05-10 | 9.80 | $8.39 | 19401 |
| 2024-05-09 | 9.95 | $8.80 | 23224 |
| 2024-05-08 | 10.07 | $8.89 | 9430 |
| 2024-05-07 | 10.19 | $10.00 | 11755 |
| 2024-05-06 | 10.21 | $10.00 | 8095 |
| 2024-05-03 | 10.24 | $9.97 | 21858 |
| 2024-05-02 | 10.26 | $9.26 | 36528 |
| 2024-05-01 | 10.37 | $7.81 | 27003 |
| 2024-04-30 | 10.64 | $10.50 | 10544 |
| 2024-04-29 | 10.65 | $11.69 | 13702 |
| 2024-04-26 | 10.54 | $11.99 | 11641 |
| 2024-04-25 | 10.39 | $11.19 | 17959 |
| 2024-04-24 | 10.31 | $10.49 | 7652 |
| 2024-04-23 | 10.29 | $10.19 | 24850 |
| 2024-04-22 | 10.30 | $9.02 | 30603 |
| 2024-04-19 | 10.43 | $8.10 | 36565 |
| 2024-04-18 | 10.68 | $8.40 | 15571 |
| 2024-04-17 | 10.92 | $7.50 | 3686 |
| 2024-04-16 | 11.28 | $9.10 | 7351 |
| 2024-04-15 | 11.51 | $10.00 | 49637 |
| 2024-04-12 | 11.67 | $11.09 | 7327 |
| 2024-04-11 | 11.73 | $11.85 | 9277 |
| 2024-04-10 | 11.72 | $11.72 | 16212 |
| 2024-04-09 | 11.72 | $12.06 | 16120 |
| 2024-04-08 | 11.68 | $11.96 | 7072 |
| 2024-04-05 | 11.65 | $11.41 | 47880 |
| 2024-04-04 | 11.68 | $12.83 | 36527 |
| 2024-04-03 | 11.55 | $12.30 | 43425 |
| 2024-04-02 | 11.47 | $14.00 | 13230 |
| 2024-04-01 | 11.21 | $11.90 | 43311 |
| 2024-03-28 | 11.14 | $11.00 | 36019 |
| 2024-03-27 | 11.15 | $11.40 | 28160 |
| 2024-03-26 | 11.12 | $12.65 | 5617 |
| 2024-03-25 | 10.96 | $13.32 | 5640 |
| 2024-03-22 | 10.72 | $13.40 | 23678 |
| 2024-03-21 | 10.43 | $12.06 | 32875 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.58
2026-07-16
Close Price
$7.14
Vol: 356738
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.43
Average
7.95
Maximum
16.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.58 | $7.14 | 356738 |
| 2026-07-15 | 8.78 | $7.47 | 4.0M |
| 2026-07-14 | 8.96 | $7.93 | 4.3M |
| 2026-07-13 | 9.11 | $7.45 | 5.3M |
| 2026-07-10 | 9.31 | $7.95 | 4.4M |
| 2026-07-09 | 9.47 | $8.47 | 7.6M |
| 2026-07-08 | 9.58 | $8.45 | 5.6M |
| 2026-07-07 | 9.71 | $8.75 | 7.7M |
| 2026-07-06 | 9.81 | $9.26 | 4.2M |
| 2026-07-02 | 9.87 | $9.56 | 3.8M |
| 2026-07-01 | 9.91 | $9.85 | 3.2M |
| 2026-06-30 | 9.93 | $10.25 | 3.8M |
| 2026-06-29 | 9.93 | $10.27 | 4.5M |
| 2026-06-26 | 9.92 | $9.99 | 7.3M |
| 2026-06-25 | 9.95 | $9.26 | 4.3M |
| 2026-06-24 | 10.06 | $9.35 | 4.6M |
| 2026-06-23 | 10.17 | $9.71 | 5.5M |
| 2026-06-22 | 10.26 | $10.45 | 5.8M |
| 2026-06-18 | 10.28 | $10.15 | 4.1M |
| 2026-06-17 | 10.33 | $10.07 | 6.0M |
| 2026-06-16 | 10.38 | $9.56 | 4.6M |
| 2026-06-15 | 10.49 | $10.48 | 4.6M |
| 2026-06-12 | 10.52 | $9.90 | 4.1M |
| 2026-06-11 | 10.60 | $9.74 | 3.9M |
| 2026-06-10 | 10.71 | $9.17 | 4.0M |
| 2026-06-09 | 10.89 | $9.41 | 6.3M |
| 2026-06-08 | 11.06 | $10.11 | 4.8M |
| 2026-06-05 | 11.17 | $9.74 | 9.2M |
| 2026-06-04 | 11.34 | $10.97 | 4.1M |
| 2026-06-03 | 11.40 | $11.01 | 10.3M |
| 2026-06-02 | 11.46 | $12.01 | 9.9M |
| 2026-06-01 | 11.44 | $12.17 | 13.8M |
| 2026-05-29 | 11.40 | $11.20 | 7.8M |
| 2026-05-28 | 11.46 | $11.61 | 10.4M |
| 2026-05-27 | 11.48 | $11.58 | 6.6M |
| 2026-05-26 | 11.51 | $11.74 | 11.9M |
| 2026-05-22 | 11.53 | $10.98 | 10.1M |
| 2026-05-21 | 11.63 | $11.14 | 12.0M |
| 2026-05-20 | 11.71 | $10.75 | 9.5M |
| 2026-05-19 | 11.84 | $9.80 | 7.3M |
| 2026-05-18 | 12.05 | $10.51 | 7.8M |
| 2026-05-15 | 12.21 | $11.18 | 8.0M |
| 2026-05-14 | 12.31 | $11.60 | 10.1M |
| 2026-05-13 | 12.35 | $11.46 | 9.0M |
| 2026-05-12 | 12.40 | $11.83 | 9.4M |
| 2026-05-11 | 12.40 | $12.09 | 12.6M |
| 2026-05-08 | 12.36 | $12.53 | 10.6M |
| 2026-05-07 | 12.26 | $12.85 | 14.4M |
| 2026-05-06 | 12.11 | $13.93 | 18.4M |
| 2026-05-05 | 11.83 | $13.31 | 19.7M |
| 2026-05-04 | 11.58 | $12.91 | 24.7M |
| 2026-05-01 | 11.35 | $12.44 | 13.9M |
| 2026-04-30 | 11.15 | $12.73 | 20.0M |
| 2026-04-29 | 10.89 | $11.38 | 16.8M |
| 2026-04-28 | 10.75 | $11.86 | 33.9M |
| 2026-04-27 | 10.54 | $14.45 | 46.4M |
| 2026-04-24 | 10.05 | $11.51 | 13.8M |
| 2026-04-23 | 9.81 | $10.64 | 12.4M |
| 2026-04-22 | 9.65 | $11.86 | 18.4M |
| 2026-04-21 | 9.35 | $10.34 | 25.0M |
| 2026-04-20 | 9.19 | $11.94 | 25.7M |
| 2026-04-17 | 8.85 | $12.56 | 73.7M |
| 2026-04-16 | 8.44 | $9.27 | 9.2M |
| 2026-04-15 | 8.34 | $8.89 | 9.1M |
| 2026-04-14 | 8.27 | $8.79 | 7.9M |
| 2026-04-13 | 8.22 | $9.01 | 6.2M |
| 2026-04-10 | 8.14 | $8.87 | 10.3M |
| 2026-04-09 | 8.08 | $8.77 | 7.8M |
| 2026-04-08 | 8.03 | $8.61 | 8.5M |
| 2026-04-07 | 8.01 | $7.78 | 7.1M |
| 2026-04-06 | 8.07 | $8.10 | 5.0M |
| 2026-04-02 | 8.10 | $8.40 | 7.7M |
| 2026-04-01 | 8.11 | $8.31 | 13.4M |
| 2026-03-31 | 8.14 | $7.94 | 9.5M |
| 2026-03-30 | 8.21 | $6.67 | 6.3M |
| 2026-03-27 | 8.42 | $7.04 | 4.4M |
| 2026-03-26 | 8.62 | $7.43 | 5.3M |
| 2026-03-25 | 8.79 | $7.92 | 5.0M |
| 2026-03-24 | 8.93 | $7.99 | 5.2M |
| 2026-03-23 | 9.07 | $8.26 | 9.0M |
| 2026-03-20 | 9.20 | $7.72 | 10.0M |
| 2026-03-19 | 9.38 | $8.41 | 6.0M |
| 2026-03-18 | 9.51 | $8.72 | 4.7M |
| 2026-03-17 | 9.61 | $9.17 | 4.5M |
| 2026-03-16 | 9.66 | $9.13 | 7.6M |
| 2026-03-13 | 9.72 | $9.05 | 5.5M |
| 2026-03-12 | 9.80 | $9.32 | 5.4M |
| 2026-03-11 | 9.85 | $9.70 | 8.3M |
| 2026-03-10 | 9.87 | $10.09 | 14.0M |
| 2026-03-09 | 9.87 | $8.94 | 7.4M |
| 2026-03-06 | 9.98 | $8.80 | 7.3M |
| 2026-03-05 | 10.12 | $9.63 | 7.1M |
| 2026-03-04 | 10.19 | $10.02 | 4.7M |
| 2026-03-03 | 10.25 | $9.80 | 7.7M |
| 2026-03-02 | 10.35 | $10.82 | 8.4M |
| 2026-02-27 | 10.36 | $10.15 | 6.1M |
| 2026-02-26 | 10.45 | $10.88 | 7.2M |
| 2026-02-25 | 10.50 | $10.76 | 8.6M |
| 2026-02-24 | 10.60 | $10.73 | 14.5M |
| 2026-02-23 | 10.73 | $10.31 | 11.6M |
| 2026-02-20 | 10.96 | $9.06 | 6.0M |
| 2026-02-19 | 11.35 | $9.40 | 5.3M |
| 2026-02-18 | 11.74 | $9.30 | 6.2M |
| 2026-02-17 | 12.17 | $9.33 | 7.5M |
| 2026-02-13 | 12.64 | $9.24 | 8.9M |
| 2026-02-12 | 13.16 | $9.83 | 9.0M |
| 2026-02-11 | 13.65 | $10.73 | 8.3M |
| 2026-02-10 | 14.08 | $11.00 | 9.2M |
| 2026-02-09 | 14.50 | $11.97 | 13.9M |
| 2026-02-06 | 14.84 | $11.03 | 16.6M |
| 2026-02-05 | 15.28 | $10.66 | 19.6M |
| 2026-02-04 | 15.77 | $13.03 | 18.5M |
| 2026-02-03 | 16.03 | $15.14 | 24.6M |
| 2026-02-02 | 16.06 | $12.59 | 22.2M |
| 2026-01-30 | 16.32 | $13.17 | 17.5M |
| 2026-01-29 | 16.48 | $14.01 | 27.2M |
| 2026-01-28 | 16.54 | $17.06 | 17.4M |
| 2026-01-27 | 16.26 | $18.27 | 28.0M |
| 2026-01-26 | 15.81 | $18.30 | 34.8M |
| 2026-01-23 | 15.31 | $20.62 | 44.0M |
| 2026-01-22 | 14.53 | $18.46 | 48.4M |
| 2026-01-21 | 13.91 | $15.27 | 42.0M |
| 2026-01-20 | 13.55 | $17.17 | 33.6M |
| 2026-01-16 | 12.97 | $17.65 | 20.3M |
| 2026-01-15 | 12.29 | $17.25 | 29.1M |
| 2026-01-14 | 11.60 | $17.93 | 60.0M |
| 2026-01-13 | 10.80 | $13.52 | 18.3M |
| 2026-01-12 | 10.40 | $14.76 | 29.9M |
| 2026-01-09 | 9.86 | $14.98 | 30.3M |
| 2026-01-08 | 9.27 | $13.47 | 31.1M |
| 2026-01-07 | 8.81 | $13.75 | 47.4M |
| 2026-01-06 | 8.30 | $11.81 | 29.4M |
| 2026-01-05 | 7.97 | $9.40 | 15.4M |
| 2026-01-02 | 7.87 | $8.12 | 9.6M |
| 2025-12-31 | 7.89 | $6.94 | 4.0M |
| 2025-12-30 | 8.03 | $6.91 | 3.9M |
| 2025-12-29 | 8.18 | $7.26 | 4.8M |
| 2025-12-26 | 8.30 | $7.74 | 4.1M |
| 2025-12-24 | 8.37 | $8.26 | 3.9M |
| 2025-12-23 | 8.39 | $8.07 | 11.7M |
| 2025-12-22 | 8.42 | $8.04 | 5.7M |
| 2025-12-19 | 8.45 | $7.53 | 4.9M |
| 2025-12-18 | 8.53 | $7.18 | 3.2M |
| 2025-12-17 | 8.64 | $7.26 | 5.2M |
| 2025-12-16 | 8.76 | $7.90 | 5.2M |
| 2025-12-15 | 8.81 | $8.17 | 5.5M |
| 2025-12-12 | 8.84 | $9.18 | 6.7M |
| 2025-12-11 | 8.78 | $9.40 | 5.2M |
| 2025-12-10 | 8.69 | $9.03 | 9.1M |
| 2025-12-09 | 8.65 | $10.33 | 9.5M |
| 2025-12-08 | 8.48 | $9.75 | 6.9M |
| 2025-12-05 | 8.37 | $10.10 | 12.1M |
| 2025-12-04 | 8.22 | $9.94 | 11.0M |
| 2025-12-03 | 8.10 | $8.28 | 5.6M |
| 2025-12-02 | 8.14 | $8.20 | 6.0M |
| 2025-12-01 | 8.21 | $7.47 | 5.5M |
| 2025-11-28 | 8.37 | $8.23 | 5.0M |
| 2025-11-26 | 8.49 | $7.47 | 3.8M |
| 2025-11-25 | 8.69 | $7.33 | 4.7M |
| 2025-11-24 | 8.93 | $7.41 | 4.1M |
| 2025-11-21 | 9.19 | $7.13 | 6.5M |
| 2025-11-20 | 9.51 | $7.23 | 7.5M |
| 2025-11-19 | 9.85 | $8.05 | 5.4M |
| 2025-11-18 | 10.15 | $8.28 | 4.6M |
| 2025-11-17 | 10.47 | $8.30 | 7.2M |
| 2025-11-14 | 10.83 | $9.10 | 6.6M |
| 2025-11-13 | 11.18 | $8.86 | 7.8M |
| 2025-11-12 | 11.60 | $9.71 | 7.5M |
| 2025-11-11 | 12.00 | $9.77 | 4.2M |
| 2025-11-10 | 12.49 | $10.31 | 11.2M |
| 2025-11-07 | 13.00 | $10.78 | 12.0M |
| 2025-11-06 | 13.47 | $10.07 | 11.7M |
| 2025-11-05 | 14.04 | $10.57 | 7.7M |
| 2025-11-04 | 14.56 | $10.99 | 8.1M |
| 2025-11-03 | 15.04 | $10.94 | 10.5M |
| 2025-10-31 | 15.53 | $12.94 | 12.1M |
| 2025-10-30 | 15.81 | $12.88 | 27.4M |
| 2025-10-29 | 16.06 | $11.59 | 10.6M |
| 2025-10-28 | 16.42 | $12.00 | 9.8M |
| 2025-10-27 | 16.71 | $12.97 | 19.9M |
| 2025-10-24 | 16.88 | $15.03 | 18.8M |
| 2025-10-23 | 16.81 | $13.64 | 9.7M |
| 2025-10-22 | 16.85 | $15.05 | 20.3M |
| 2025-10-21 | 16.70 | $16.27 | 21.8M |
| 2025-10-20 | 16.40 | $19.58 | 26.1M |
| 2025-10-17 | 15.72 | $20.86 | 37.3M |
| 2025-10-16 | 14.86 | $19.42 | 49.6M |
| 2025-10-15 | 14.07 | $22.72 | 53.0M |
| 2025-10-14 | 12.89 | $29.97 | 84.9M |
| 2025-10-13 | 10.90 | $23.28 | 68.0M |
| 2025-10-10 | 9.48 | $14.98 | 57.9M |
| 2025-10-09 | 8.80 | $14.71 | 44.0M |
| 2025-10-08 | 8.11 | $11.79 | 25.3M |
| 2025-10-07 | 7.67 | $10.02 | 19.2M |
| 2025-10-06 | 7.38 | $11.59 | 159.3M |
| 2025-10-03 | 6.91 | $7.98 | 12.8M |
| 2025-10-02 | 6.77 | $8.10 | 7.2M |
| 2025-10-01 | 6.62 | $7.09 | 5.7M |
| 2025-09-30 | 6.55 | $6.22 | 3.3M |
| 2025-09-29 | 6.56 | $6.50 | 6.8M |
| 2025-09-26 | 6.55 | $6.49 | 5.2M |
| 2025-09-25 | 6.54 | $7.02 | 11.0M |
| 2025-09-24 | 6.47 | $6.70 | 4.1M |
| 2025-09-23 | 6.43 | $6.70 | 4.7M |
| 2025-09-22 | 6.40 | $6.91 | 3.5M |
| 2025-09-19 | 6.34 | $7.18 | 4.8M |
| 2025-09-18 | 6.25 | $6.83 | 4.2M |
| 2025-09-17 | 6.19 | $6.37 | 3.0M |
| 2025-09-16 | 6.16 | $6.50 | 4.7M |
| 2025-09-15 | 6.13 | $6.69 | 3.0M |
| 2025-09-12 | 6.07 | $6.22 | 1.9M |
| 2025-09-11 | 6.06 | $6.23 | 3.9M |
| 2025-09-10 | 6.03 | $5.71 | 1.8M |
| 2025-09-09 | 6.06 | $5.87 | 2.2M |
| 2025-09-08 | 6.06 | $6.17 | 2.7M |
| 2025-09-05 | 6.03 | $5.81 | 3.0M |
| 2025-09-04 | 6.02 | $5.73 | 4.8M |
| 2025-09-03 | 6.02 | $5.85 | 3.7M |
| 2025-09-02 | 5.99 | $5.82 | 3.7M |
| 2025-08-29 | 5.96 | $6.20 | 3.6M |
| 2025-08-28 | 5.88 | $6.46 | 3.5M |
| 2025-08-27 | 5.76 | $6.51 | 11.1M |
| 2025-08-26 | 5.62 | $6.87 | 18.9M |
| 2025-08-25 | 5.44 | $6.30 | 6.8M |
| 2025-08-22 | 5.29 | $6.55 | 7.2M |
| 2025-08-21 | 5.11 | $5.87 | 5.7M |
| 2025-08-20 | 4.99 | $5.80 | 2.9M |
| 2025-08-19 | 4.87 | $5.70 | 4.7M |
| 2025-08-18 | 4.75 | $6.14 | 5.7M |
| 2025-08-15 | 4.58 | $5.84 | 4.3M |
| 2025-08-14 | 4.43 | $5.85 | 9.1M |
| 2025-08-13 | 4.27 | $4.98 | 5.9M |
| 2025-08-12 | 4.19 | $4.84 | 5.3M |
| 2025-08-11 | 4.12 | $4.92 | 6.8M |
| 2025-08-08 | 4.03 | $4.63 | 7.3M |
| 2025-08-07 | 3.97 | $4.23 | 6.0M |
| 2025-08-06 | 3.93 | $3.93 | 2.5M |
| 2025-08-05 | 3.92 | $4.20 | 4.6M |
| 2025-08-04 | 3.88 | $3.75 | 4.9M |
| 2025-08-01 | 3.87 | $3.81 | 6.2M |
| 2025-07-31 | 3.86 | $3.77 | 3.5M |
| 2025-07-30 | 3.86 | $3.38 | 3.1M |
| 2025-07-29 | 3.89 | $3.38 | 5.3M |
| 2025-07-28 | 3.92 | $4.06 | 3.4M |
| 2025-07-25 | 3.88 | $4.34 | 2.9M |
| 2025-07-24 | 3.81 | $4.23 | 3.1M |
| 2025-07-23 | 3.75 | $4.54 | 5.1M |
| 2025-07-22 | 3.65 | $4.04 | 2.9M |
| 2025-07-21 | 3.58 | $3.91 | 4.4M |
| 2025-07-18 | 3.52 | $4.48 | 7.8M |
| 2025-07-17 | 3.40 | $4.36 | 8.2M |
| 2025-07-16 | 3.28 | $4.10 | 13.7M |
| 2025-07-15 | 3.18 | $3.99 | 21.0M |
| 2025-07-14 | 3.08 | $2.98 | 2.9M |
| 2025-07-11 | 3.07 | $3.00 | 2.7M |
| 2025-07-10 | 3.05 | $3.04 | 6.2M |
| 2025-07-09 | 3.02 | $2.83 | 2.5M |
| 2025-07-08 | 3.01 | $3.06 | 4.5M |
| 2025-07-07 | 2.96 | $3.22 | 3.2M |
| 2025-07-03 | 2.89 | $3.48 | 3.2M |
| 2025-07-02 | 2.79 | $3.62 | 5.0M |
| 2025-07-01 | 2.66 | $3.27 | 3.7M |
| 2025-06-30 | 2.55 | $3.58 | 8.5M |
| 2025-06-27 | 2.41 | $3.12 | 9.9M |
| 2025-06-26 | 2.30 | $3.66 | 13.7M |
| 2025-06-25 | 2.13 | $2.77 | 6.6M |
| 2025-06-24 | 2.04 | $2.54 | 3.1M |
| 2025-06-23 | 1.96 | $2.42 | 3.9M |
| 2025-06-20 | 1.89 | $2.49 | 7.1M |
| 2025-06-18 | 1.82 | $2.18 | 11.5M |
| 2025-06-17 | 1.76 | $2.71 | 8.5M |
| 2025-06-16 | 1.65 | $3.03 | 41.8M |
| 2025-06-13 | 1.51 | $2.03 | 12.2M |
| 2025-06-12 | 1.45 | $1.61 | 2.8M |
| 2025-06-11 | 1.43 | $1.41 | 999900 |
| 2025-06-10 | 1.44 | $1.46 | 1.5M |
| 2025-06-09 | 1.44 | $1.45 | 2.1M |
| 2025-06-06 | 1.44 | $1.37 | 1.2M |
| 2025-06-05 | 1.45 | $1.42 | 2.3M |
| 2025-06-04 | 1.45 | $1.45 | 3.7M |
| 2025-06-03 | 1.46 | $1.41 | 1.2M |
| 2025-06-02 | 1.47 | $1.42 | 1.1M |
| 2025-05-30 | 1.48 | $1.38 | 1.2M |
| 2025-05-29 | 1.49 | $1.39 | 1.4M |
| 2025-05-28 | 1.51 | $1.42 | 2.0M |
| 2025-05-27 | 1.52 | $1.50 | 1.5M |
| 2025-05-23 | 1.52 | $1.53 | 2.3M |
| 2025-05-22 | 1.52 | $1.56 | 3.4M |
| 2025-05-21 | 1.52 | $1.49 | 2.6M |
| 2025-05-20 | 1.53 | $1.41 | 806800 |
| 2025-05-19 | 1.54 | $1.45 | 1.5M |
| 2025-05-16 | 1.56 | $1.41 | 1.6M |
| 2025-05-15 | 1.58 | $1.47 | 1.3M |
| 2025-05-14 | 1.61 | $1.40 | 2.2M |
| 2025-05-13 | 1.64 | $1.53 | 1.3M |
| 2025-05-12 | 1.67 | $1.57 | 3.2M |
| 2025-05-09 | 1.69 | $1.72 | 4.1M |
| 2025-05-08 | 1.70 | $1.55 | 2.1M |
| 2025-05-07 | 1.73 | $1.57 | 2.1M |
| 2025-05-06 | 1.75 | $1.64 | 2.3M |
| 2025-05-05 | 1.77 | $1.80 | 4.5M |
| 2025-05-02 | 1.77 | $1.68 | 2.6M |
| 2025-05-01 | 1.78 | $1.55 | 2.3M |
| 2025-04-30 | 1.80 | $1.61 | 4.5M |
| 2025-04-29 | 1.82 | $1.45 | 1.5M |
| 2025-04-28 | 1.85 | $1.37 | 2.0M |
| 2025-04-25 | 1.89 | $1.56 | 1.9M |
| 2025-04-24 | 1.92 | $1.68 | 3.2M |
| 2025-04-23 | 1.92 | $1.61 | 2.8M |
| 2025-04-22 | 1.94 | $1.92 | 2.6M |
| 2025-04-21 | 1.92 | $2.29 | 2.4M |
| 2025-04-17 | 1.87 | $2.49 | 3.2M |
| 2025-04-16 | 1.79 | $2.25 | 5.5M |
| 2025-04-15 | 1.73 | $2.15 | 5.5M |
| 2025-04-14 | 1.68 | $2.55 | 11.6M |
| 2025-04-11 | 1.59 | $2.16 | 6.1M |
| 2025-04-10 | 1.54 | $1.54 | 393209 |
| 2025-04-09 | 1.55 | $1.59 | 565100 |
| 2025-04-08 | 1.55 | $1.52 | 287743 |
| 2025-04-07 | 1.57 | $1.63 | 595903 |
| 2025-04-04 | 1.57 | $1.48 | 1.6M |
| 2025-04-03 | 1.60 | $1.57 | 399857 |
| 2025-04-02 | 1.61 | $1.67 | 719800 |
| 2025-04-01 | 1.62 | $1.42 | 629000 |
| 2025-03-31 | 1.66 | $1.39 | 1.4M |
| 2025-03-28 | 1.70 | $1.40 | 402866 |
| 2025-03-27 | 1.75 | $1.38 | 408884 |
| 2025-03-26 | 1.80 | $1.38 | 417931 |
| 2025-03-25 | 1.85 | $1.42 | 1.2M |
| 2025-03-24 | 1.91 | $1.54 | 965433 |
| 2025-03-21 | 1.95 | $1.61 | 978900 |
| 2025-03-20 | 2.00 | $1.83 | 440821 |
| 2025-03-19 | 2.03 | $1.86 | 428484 |
| 2025-03-18 | 2.07 | $1.90 | 346800 |
| 2025-03-17 | 2.10 | $1.84 | 735114 |
| 2025-03-14 | 2.15 | $1.98 | 799300 |
| 2025-03-13 | 2.20 | $2.14 | 618783 |
| 2025-03-12 | 2.25 | $2.14 | 945615 |
| 2025-03-11 | 2.32 | $1.94 | 442230 |
| 2025-03-10 | 2.42 | $1.82 | 479213 |
| 2025-03-07 | 2.56 | $2.01 | 459369 |
| 2025-03-06 | 2.70 | $2.20 | 524989 |
| 2025-03-05 | 2.85 | $2.37 | 2.2M |
| 2025-03-04 | 3.01 | $2.28 | 1.3M |
| 2025-03-03 | 3.20 | $1.67 | 1.4M |
| 2025-02-28 | 3.49 | $1.91 | 2.0M |
| 2025-02-27 | 3.78 | $2.11 | 766100 |
| 2025-02-26 | 4.07 | $2.40 | 612300 |
| 2025-02-25 | 4.37 | $2.31 | 664116 |
| 2025-02-24 | 4.70 | $2.60 | 1.3M |
| 2025-02-21 | 5.02 | $2.67 | 818148 |
| 2025-02-20 | 5.36 | $3.05 | 1.1M |
| 2025-02-19 | 5.68 | $3.43 | 1.7M |
| 2025-02-18 | 5.99 | $2.75 | 1.3M |
| 2025-02-14 | 6.39 | $3.73 | 846531 |
| 2025-02-13 | 6.71 | $4.59 | 481801 |
| 2025-02-12 | 6.97 | $5.13 | 377781 |
| 2025-02-11 | 7.19 | $5.54 | 306355 |
| 2025-02-10 | 7.39 | $6.35 | 155300 |
| 2025-02-07 | 7.52 | $5.95 | 242000 |
| 2025-02-06 | 7.68 | $5.75 | 946342 |
| 2025-02-05 | 7.87 | $8.72 | 64963 |
| 2025-02-04 | 7.77 | $8.45 | 87089 |
| 2025-02-03 | 7.69 | $7.74 | 72700 |
| 2025-01-31 | 7.67 | $7.72 | 22290 |
| 2025-01-30 | 7.64 | $7.75 | 45300 |
| 2025-01-29 | 7.61 | $8.01 | 78135 |
| 2025-01-28 | 7.55 | $8.07 | 66144 |
| 2025-01-27 | 7.47 | $7.06 | 88200 |
| 2025-01-24 | 7.49 | $7.11 | 67983 |
| 2025-01-23 | 7.51 | $7.35 | 147200 |
| 2025-01-22 | 7.49 | $7.56 | 160579 |
| 2025-01-21 | 7.46 | $7.95 | 429000 |
| 2025-01-17 | 7.37 | $8.50 | 103700 |
| 2025-01-16 | 7.23 | $7.58 | 90551 |
| 2025-01-15 | 7.17 | $7.85 | 90364 |
| 2025-01-14 | 7.08 | $8.28 | 211496 |
| 2025-01-13 | 6.93 | $8.25 | 282200 |
| 2025-01-10 | 6.79 | $7.77 | 195253 |
| 2025-01-08 | 6.69 | $6.70 | 72900 |
| 2025-01-07 | 6.70 | $6.70 | 34103 |
| 2025-01-06 | 6.72 | $6.61 | 30803 |
| 2025-01-03 | 6.75 | $6.78 | 18600 |
| 2025-01-02 | 6.76 | $6.55 | 51900 |
| 2024-12-31 | 6.81 | $6.79 | 10246 |
| 2024-12-30 | 6.83 | $6.82 | 22100 |
| 2024-12-27 | 6.85 | $6.57 | 17000 |
| 2024-12-26 | 6.89 | $6.84 | 13300 |
| 2024-12-24 | 6.90 | $6.80 | 15608 |
| 2024-12-23 | 6.92 | $7.08 | 46300 |
| 2024-12-20 | 6.91 | $6.62 | 142100 |
| 2024-12-19 | 6.93 | $6.16 | 12900 |
| 2024-12-18 | 7.00 | $6.46 | 20200 |
| 2024-12-17 | 7.04 | $6.69 | 9026 |
| 2024-12-16 | 7.05 | $6.46 | 15800 |
| 2024-12-13 | 7.08 | $6.35 | 18642 |
| 2024-12-12 | 7.12 | $6.91 | 16304 |
| 2024-12-11 | 7.10 | $7.39 | 29100 |
| 2024-12-10 | 7.04 | $7.68 | 27200 |
| 2024-12-09 | 6.94 | $7.83 | 16834 |
| 2024-12-06 | 6.83 | $7.48 | 23167 |
| 2024-12-05 | 6.74 | $7.57 | 26626 |
| 2024-12-04 | 6.64 | $8.10 | 59526 |
| 2024-12-03 | 6.49 | $7.72 | 55865 |
| 2024-12-02 | 6.36 | $6.63 | 31800 |
| 2024-11-29 | 6.34 | $6.81 | 13900 |
| 2024-11-27 | 6.29 | $6.71 | 9939 |
| 2024-11-26 | 6.26 | $6.46 | 11300 |
| 2024-11-25 | 6.25 | $6.47 | 15800 |
| 2024-11-22 | 6.23 | $6.20 | 7438 |
| 2024-11-21 | 6.24 | $5.86 | 7900 |
| 2024-11-20 | 6.29 | $5.73 | 9000 |
| 2024-11-19 | 6.35 | $6.04 | 12463 |
| 2024-11-18 | 6.39 | $5.91 | 20324 |
| 2024-11-15 | 6.44 | $5.90 | 14321 |
| 2024-11-14 | 6.50 | $6.03 | 14500 |
| 2024-11-13 | 6.55 | $6.27 | 12300 |
| 2024-11-12 | 6.58 | $6.47 | 14600 |
| 2024-11-11 | 6.59 | $6.99 | 12906 |
| 2024-11-08 | 6.56 | $6.96 | 11918 |
| 2024-11-07 | 6.52 | $6.82 | 14700 |
| 2024-11-06 | 6.50 | $6.98 | 30700 |
| 2024-11-05 | 6.46 | $6.46 | 6700 |
| 2024-11-04 | 6.48 | $6.25 | 6900 |
| 2024-11-01 | 6.51 | $6.30 | 6000 |
| 2024-10-31 | 6.55 | $6.18 | 12700 |
| 2024-10-30 | 6.59 | $6.47 | 14432 |
| 2024-10-29 | 6.62 | $6.30 | 7407 |
| 2024-10-28 | 6.66 | $6.23 | 18200 |
| 2024-10-25 | 6.71 | $6.26 | 8137 |
| 2024-10-24 | 6.77 | $6.52 | 21700 |
| 2024-10-23 | 6.80 | $6.44 | 10146 |
| 2024-10-22 | 6.84 | $6.50 | 19614 |
| 2024-10-21 | 6.88 | $6.75 | 7100 |
| 2024-10-18 | 6.90 | $7.00 | 6300 |
| 2024-10-17 | 6.89 | $7.02 | 16900 |
| 2024-10-16 | 6.88 | $7.03 | 8000 |
| 2024-10-15 | 6.88 | $6.86 | 7309 |
| 2024-10-14 | 6.89 | $6.71 | 10500 |
| 2024-10-11 | 6.92 | $6.84 | 4134 |
| 2024-10-10 | 6.94 | $6.70 | 5600 |
| 2024-10-09 | 6.98 | $6.81 | 10200 |
| 2024-10-08 | 7.01 | $6.91 | 4100 |
| 2024-10-07 | 7.02 | $6.73 | 16200 |
| 2024-10-04 | 7.05 | $6.96 | 4595 |
| 2024-10-03 | 7.06 | $6.70 | 5902 |
| 2024-10-02 | 7.10 | $6.80 | 8920 |
| 2024-10-01 | 7.14 | $6.92 | 12973 |
| 2024-09-30 | 7.17 | $7.44 | 15834 |
| 2024-09-27 | 7.15 | $7.29 | 12500 |
| 2024-09-26 | 7.16 | $6.98 | 10600 |
| 2024-09-25 | 7.20 | $6.54 | 43047 |
| 2024-09-24 | 7.29 | $7.13 | 3400 |
| 2024-09-23 | 7.34 | $7.10 | 5608 |
| 2024-09-20 | 7.40 | $7.00 | 32339 |
| 2024-09-19 | 7.48 | $7.71 | 9500 |
| 2024-09-18 | 7.50 | $7.14 | 11100 |
| 2024-09-17 | 7.59 | $7.47 | 13500 |
| 2024-09-16 | 7.66 | $7.45 | 13800 |
| 2024-09-13 | 7.74 | $7.57 | 13200 |
| 2024-09-12 | 7.82 | $7.10 | 16500 |
| 2024-09-11 | 7.96 | $6.52 | 8732 |
| 2024-09-10 | 8.17 | $6.49 | 17800 |
| 2024-09-09 | 8.39 | $6.68 | 18100 |
| 2024-09-06 | 8.61 | $7.35 | 26200 |
| 2024-09-05 | 8.78 | $7.76 | 10316 |
| 2024-09-04 | 8.91 | $7.95 | 16723 |
| 2024-09-03 | 9.04 | $8.05 | 12732 |
| 2024-08-30 | 9.16 | $8.38 | 9740 |
| 2024-08-29 | 9.25 | $8.65 | 11348 |
| 2024-08-28 | 9.32 | $8.32 | 12400 |
| 2024-08-27 | 9.43 | $8.70 | 11202 |
| 2024-08-26 | 9.51 | $8.80 | 12400 |
| 2024-08-23 | 9.59 | $9.20 | 20400 |
| 2024-08-22 | 9.63 | $9.53 | 8448 |
| 2024-08-21 | 9.65 | $9.68 | 8117 |
| 2024-08-20 | 9.65 | $9.85 | 4346 |
| 2024-08-19 | 9.63 | $9.96 | 7600 |
| 2024-08-16 | 9.60 | $10.03 | 10500 |
| 2024-08-15 | 9.57 | $9.97 | 8183 |
| 2024-08-14 | 9.55 | $9.06 | 7000 |
| 2024-08-13 | 9.62 | $9.40 | 5335 |
| 2024-08-12 | 9.66 | $9.24 | 11648 |
| 2024-08-09 | 9.73 | $9.63 | 13200 |
| 2024-08-08 | 9.76 | $9.99 | 19643 |
| 2024-08-07 | 9.76 | $9.23 | 12636 |
| 2024-08-06 | 9.85 | $9.59 | 17127 |
| 2024-08-05 | 9.90 | $8.81 | 24600 |
| 2024-08-02 | 10.03 | $9.38 | 30344 |
| 2024-08-01 | 10.11 | $9.70 | 14453 |
| 2024-07-31 | 10.16 | $10.08 | 22700 |
| 2024-07-30 | 10.17 | $9.79 | 16440 |
| 2024-07-29 | 10.21 | $9.94 | 14808 |
| 2024-07-26 | 10.25 | $10.15 | 20009 |
| 2024-07-25 | 10.27 | $9.79 | 27200 |
| 2024-07-24 | 10.33 | $9.94 | 29700 |
| 2024-07-23 | 10.38 | $9.97 | 27045 |
| 2024-07-22 | 10.44 | $10.19 | 38157 |
| 2024-07-19 | 10.49 | $9.98 | 19899 |
| 2024-07-18 | 10.56 | $10.32 | 28346 |
| 2024-07-17 | 10.61 | $10.88 | 33684 |
| 2024-07-16 | 10.60 | $10.58 | 20605 |
| 2024-07-15 | 10.63 | $10.40 | 30045 |
| 2024-07-12 | 10.68 | $10.90 | 40638 |
| 2024-07-11 | 10.67 | $10.79 | 33463 |
| 2024-07-10 | 10.68 | $11.06 | 38827 |
| 2024-07-09 | 10.66 | $10.37 | 21604 |
| 2024-07-08 | 10.70 | $9.75 | 39467 |
| 2024-07-05 | 10.80 | $9.68 | 25630 |
| 2024-07-03 | 10.92 | $9.63 | 62156 |
| 2024-07-02 | 11.05 | $9.81 | 81211 |
| 2024-07-01 | 11.16 | $10.39 | 99181 |
| 2024-06-28 | 11.23 | $11.27 | 981593 |
| 2024-06-27 | 11.20 | $11.50 | 74996 |
| 2024-06-26 | 11.16 | $11.50 | 60360 |
| 2024-06-25 | 11.10 | $11.50 | 147285 |
| 2024-06-24 | 11.04 | $11.49 | 137136 |
| 2024-06-21 | 10.96 | $11.50 | 118107 |
| 2024-06-20 | 10.89 | $11.60 | 214598 |
| 2024-06-18 | 10.80 | $11.29 | 8966 |
| 2024-06-17 | 10.74 | $11.30 | 21307 |
| 2024-06-14 | 10.68 | $11.53 | 15014 |
| 2024-06-13 | 10.58 | $11.39 | 12517 |
| 2024-06-12 | 10.49 | $10.20 | 9341 |
| 2024-06-11 | 10.50 | $9.90 | 39701 |
| 2024-06-10 | 10.54 | $10.81 | 12426 |
| 2024-06-07 | 10.48 | $10.28 | 15598 |
| 2024-06-06 | 10.46 | $10.87 | 15429 |
| 2024-06-05 | 10.37 | $10.28 | 28526 |
| 2024-06-04 | 10.34 | $10.67 | 17119 |
| 2024-06-03 | 10.27 | $11.28 | 11244 |
| 2024-05-31 | 10.13 | $10.75 | 12443 |
| 2024-05-30 | 10.04 | $11.07 | 14048 |
| 2024-05-29 | 9.90 | $10.95 | 23398 |
| 2024-05-28 | 9.77 | $10.00 | 49669 |
| 2024-05-24 | 9.74 | $9.94 | 46066 |
| 2024-05-23 | 9.73 | $8.11 | 149507 |
| 2024-05-22 | 9.90 | $11.14 | 16588 |
| 2024-05-21 | 9.78 | $11.89 | 7048 |
| 2024-05-20 | 9.59 | $11.01 | 22683 |
| 2024-05-17 | 9.46 | $11.07 | 27172 |
| 2024-05-16 | 9.32 | $9.28 | 2442 |
| 2024-05-15 | 9.35 | $9.10 | 13073 |
| 2024-05-14 | 9.38 | $8.10 | 34274 |
| 2024-05-13 | 9.51 | $8.68 | 13710 |
| 2024-05-10 | 9.60 | $8.39 | 19401 |
| 2024-05-09 | 9.72 | $8.80 | 23224 |
| 2024-05-08 | 9.82 | $8.89 | 9430 |
| 2024-05-07 | 9.93 | $10.00 | 11755 |
| 2024-05-06 | 9.94 | $10.00 | 8095 |
| 2024-05-03 | 9.95 | $9.97 | 21858 |
| 2024-05-02 | 9.98 | $9.26 | 36528 |
| 2024-05-01 | 10.09 | $7.81 | 27003 |
| 2024-04-30 | 10.37 | $10.50 | 10544 |
| 2024-04-29 | 10.40 | $11.69 | 13702 |
| 2024-04-26 | 10.32 | $11.99 | 11641 |
| 2024-04-25 | 10.21 | $11.19 | 17959 |
| 2024-04-24 | 10.17 | $10.49 | 7652 |
| 2024-04-23 | 10.21 | $10.19 | 24850 |
| 2024-04-22 | 10.30 | $9.02 | 30603 |
| 2024-04-19 | 10.52 | $8.10 | 36565 |
| 2024-04-18 | 10.84 | $8.40 | 15571 |
| 2024-04-17 | 11.16 | $7.50 | 3686 |
| 2024-04-16 | 11.57 | $9.10 | 7351 |
| 2024-04-15 | 11.83 | $10.00 | 49637 |
| 2024-04-12 | 11.99 | $11.09 | 7327 |
| 2024-04-11 | 12.04 | $11.85 | 9277 |
| 2024-04-10 | 11.99 | $11.72 | 16212 |
| 2024-04-09 | 11.93 | $12.06 | 16120 |
| 2024-04-08 | 11.83 | $11.96 | 7072 |
| 2024-04-05 | 11.72 | $11.41 | 47880 |
| 2024-04-04 | 11.66 | $12.83 | 36527 |
| 2024-04-03 | 11.46 | $12.30 | 43425 |
| 2024-04-02 | 11.30 | $14.00 | 13230 |
| 2024-04-01 | 10.97 | $11.90 | 43311 |
| 2024-03-28 | 10.83 | $11.00 | 36019 |
| 2024-03-27 | 10.79 | $11.40 | 28160 |
| 2024-03-26 | 10.72 | $12.65 | 5617 |
| 2024-03-25 | 10.59 | $13.32 | 5640 |
| 2024-03-22 | 10.37 | $13.40 | 23678 |
| 2024-03-21 | 10.13 | $12.06 | 32875 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.82
2026-07-16
Close Price
$7.14
Vol: 356738
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
7.94
Maximum
20.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.82 | $7.14 | 356738 |
| 2026-07-15 | 8.07 | $7.47 | 4.0M |
| 2026-07-14 | 8.29 | $7.93 | 4.3M |
| 2026-07-13 | 8.46 | $7.45 | 5.3M |
| 2026-07-10 | 8.76 | $7.95 | 4.4M |
| 2026-07-09 | 9.00 | $8.47 | 7.6M |
| 2026-07-08 | 9.18 | $8.45 | 5.6M |
| 2026-07-07 | 9.39 | $8.75 | 7.7M |
| 2026-07-06 | 9.58 | $9.26 | 4.2M |
| 2026-07-02 | 9.69 | $9.56 | 3.8M |
| 2026-07-01 | 9.76 | $9.85 | 3.2M |
| 2026-06-30 | 9.79 | $10.25 | 3.8M |
| 2026-06-29 | 9.73 | $10.27 | 4.5M |
| 2026-06-26 | 9.66 | $9.99 | 7.3M |
| 2026-06-25 | 9.65 | $9.26 | 4.3M |
| 2026-06-24 | 9.78 | $9.35 | 4.6M |
| 2026-06-23 | 9.93 | $9.71 | 5.5M |
| 2026-06-22 | 10.02 | $10.45 | 5.8M |
| 2026-06-18 | 9.97 | $10.15 | 4.1M |
| 2026-06-17 | 9.98 | $10.07 | 6.0M |
| 2026-06-16 | 10.02 | $9.56 | 4.6M |
| 2026-06-15 | 10.17 | $10.48 | 4.6M |
| 2026-06-12 | 10.15 | $9.90 | 4.1M |
| 2026-06-11 | 10.25 | $9.74 | 3.9M |
| 2026-06-10 | 10.40 | $9.17 | 4.0M |
| 2026-06-09 | 10.71 | $9.41 | 6.3M |
| 2026-06-08 | 11.01 | $10.11 | 4.8M |
| 2026-06-05 | 11.21 | $9.74 | 9.2M |
| 2026-06-04 | 11.52 | $10.97 | 4.1M |
| 2026-06-03 | 11.63 | $11.01 | 10.3M |
| 2026-06-02 | 11.74 | $12.01 | 9.9M |
| 2026-06-01 | 11.66 | $12.17 | 13.8M |
| 2026-05-29 | 11.53 | $11.20 | 7.8M |
| 2026-05-28 | 11.58 | $11.61 | 10.4M |
| 2026-05-27 | 11.55 | $11.58 | 6.6M |
| 2026-05-26 | 11.53 | $11.74 | 11.9M |
| 2026-05-22 | 11.46 | $10.98 | 10.1M |
| 2026-05-21 | 11.55 | $11.14 | 12.0M |
| 2026-05-20 | 11.61 | $10.75 | 9.5M |
| 2026-05-19 | 11.77 | $9.80 | 7.3M |
| 2026-05-18 | 12.14 | $10.51 | 7.8M |
| 2026-05-15 | 12.43 | $11.18 | 8.0M |
| 2026-05-14 | 12.62 | $11.60 | 10.1M |
| 2026-05-13 | 12.74 | $11.46 | 9.0M |
| 2026-05-12 | 12.91 | $11.83 | 9.4M |
| 2026-05-11 | 13.02 | $12.09 | 12.6M |
| 2026-05-08 | 13.09 | $12.53 | 10.6M |
| 2026-05-07 | 13.07 | $12.85 | 14.4M |
| 2026-05-06 | 12.97 | $13.93 | 18.4M |
| 2026-05-05 | 12.62 | $13.31 | 19.7M |
| 2026-05-04 | 12.34 | $12.91 | 24.7M |
| 2026-05-01 | 12.09 | $12.44 | 13.9M |
| 2026-04-30 | 11.89 | $12.73 | 20.0M |
| 2026-04-29 | 11.60 | $11.38 | 16.8M |
| 2026-04-28 | 11.54 | $11.86 | 33.9M |
| 2026-04-27 | 11.36 | $14.45 | 46.4M |
| 2026-04-24 | 10.60 | $11.51 | 13.8M |
| 2026-04-23 | 10.34 | $10.64 | 12.4M |
| 2026-04-22 | 10.21 | $11.86 | 18.4M |
| 2026-04-21 | 9.80 | $10.34 | 25.0M |
| 2026-04-20 | 9.64 | $11.94 | 25.7M |
| 2026-04-17 | 9.12 | $12.56 | 73.7M |
| 2026-04-16 | 8.39 | $9.27 | 9.2M |
| 2026-04-15 | 8.23 | $8.89 | 9.1M |
| 2026-04-14 | 8.13 | $8.79 | 7.9M |
| 2026-04-13 | 8.04 | $9.01 | 6.2M |
| 2026-04-10 | 7.89 | $8.87 | 10.3M |
| 2026-04-09 | 7.74 | $8.77 | 7.8M |
| 2026-04-08 | 7.60 | $8.61 | 8.5M |
| 2026-04-07 | 7.47 | $7.78 | 7.1M |
| 2026-04-06 | 7.50 | $8.10 | 5.0M |
| 2026-04-02 | 7.48 | $8.40 | 7.7M |
| 2026-04-01 | 7.39 | $8.31 | 13.4M |
| 2026-03-31 | 7.31 | $7.94 | 9.5M |
| 2026-03-30 | 7.31 | $6.67 | 6.3M |
| 2026-03-27 | 7.57 | $7.04 | 4.4M |
| 2026-03-26 | 7.81 | $7.43 | 5.3M |
| 2026-03-25 | 8.01 | $7.92 | 5.0M |
| 2026-03-24 | 8.15 | $7.99 | 5.2M |
| 2026-03-23 | 8.30 | $8.26 | 9.0M |
| 2026-03-20 | 8.42 | $7.72 | 10.0M |
| 2026-03-19 | 8.68 | $8.41 | 6.0M |
| 2026-03-18 | 8.85 | $8.72 | 4.7M |
| 2026-03-17 | 8.97 | $9.17 | 4.5M |
| 2026-03-16 | 9.03 | $9.13 | 7.6M |
| 2026-03-13 | 9.12 | $9.05 | 5.5M |
| 2026-03-12 | 9.24 | $9.32 | 5.4M |
| 2026-03-11 | 9.32 | $9.70 | 8.3M |
| 2026-03-10 | 9.35 | $10.09 | 14.0M |
| 2026-03-09 | 9.30 | $8.94 | 7.4M |
| 2026-03-06 | 9.49 | $8.80 | 7.3M |
| 2026-03-05 | 9.75 | $9.63 | 7.1M |
| 2026-03-04 | 9.88 | $10.02 | 4.7M |
| 2026-03-03 | 9.95 | $9.80 | 7.7M |
| 2026-03-02 | 10.09 | $10.82 | 8.4M |
| 2026-02-27 | 10.04 | $10.15 | 6.1M |
| 2026-02-26 | 10.13 | $10.88 | 7.2M |
| 2026-02-25 | 10.09 | $10.76 | 8.6M |
| 2026-02-24 | 10.07 | $10.73 | 14.5M |
| 2026-02-23 | 10.06 | $10.31 | 11.6M |
| 2026-02-20 | 10.14 | $9.06 | 6.0M |
| 2026-02-19 | 10.51 | $9.40 | 5.3M |
| 2026-02-18 | 10.87 | $9.30 | 6.2M |
| 2026-02-17 | 11.31 | $9.33 | 7.5M |
| 2026-02-13 | 11.82 | $9.24 | 8.9M |
| 2026-02-12 | 12.44 | $9.83 | 9.0M |
| 2026-02-11 | 13.04 | $10.73 | 8.3M |
| 2026-02-10 | 13.54 | $11.00 | 9.2M |
| 2026-02-09 | 14.07 | $11.97 | 13.9M |
| 2026-02-06 | 14.48 | $11.03 | 16.6M |
| 2026-02-05 | 15.14 | $10.66 | 19.6M |
| 2026-02-04 | 15.99 | $13.03 | 18.5M |
| 2026-02-03 | 16.47 | $15.14 | 24.6M |
| 2026-02-02 | 16.57 | $12.59 | 22.2M |
| 2026-01-30 | 17.21 | $13.17 | 17.5M |
| 2026-01-29 | 17.82 | $14.01 | 27.2M |
| 2026-01-28 | 18.34 | $17.06 | 17.4M |
| 2026-01-27 | 18.28 | $18.27 | 28.0M |
| 2026-01-26 | 17.94 | $18.30 | 34.8M |
| 2026-01-23 | 17.53 | $20.62 | 44.0M |
| 2026-01-22 | 16.54 | $18.46 | 48.4M |
| 2026-01-21 | 15.84 | $15.27 | 42.0M |
| 2026-01-20 | 15.68 | $17.17 | 33.6M |
| 2026-01-16 | 15.07 | $17.65 | 20.3M |
| 2026-01-15 | 14.26 | $17.25 | 29.1M |
| 2026-01-14 | 13.39 | $17.93 | 60.0M |
| 2026-01-13 | 12.23 | $13.52 | 18.3M |
| 2026-01-12 | 11.80 | $14.76 | 29.9M |
| 2026-01-09 | 11.03 | $14.98 | 30.3M |
| 2026-01-08 | 10.09 | $13.47 | 31.1M |
| 2026-01-07 | 9.31 | $13.75 | 47.4M |
| 2026-01-06 | 8.34 | $11.81 | 29.4M |
| 2026-01-05 | 7.63 | $9.40 | 15.4M |
| 2026-01-02 | 7.32 | $8.12 | 9.6M |
| 2025-12-31 | 7.23 | $6.94 | 4.0M |
| 2025-12-30 | 7.37 | $6.91 | 3.9M |
| 2025-12-29 | 7.55 | $7.26 | 4.8M |
| 2025-12-26 | 7.69 | $7.74 | 4.1M |
| 2025-12-24 | 7.76 | $8.26 | 3.9M |
| 2025-12-23 | 7.73 | $8.07 | 11.7M |
| 2025-12-22 | 7.73 | $8.04 | 5.7M |
| 2025-12-19 | 7.75 | $7.53 | 4.9M |
| 2025-12-18 | 7.89 | $7.18 | 3.2M |
| 2025-12-17 | 8.12 | $7.26 | 5.2M |
| 2025-12-16 | 8.38 | $7.90 | 5.2M |
| 2025-12-15 | 8.55 | $8.17 | 5.5M |
| 2025-12-12 | 8.70 | $9.18 | 6.7M |
| 2025-12-11 | 8.66 | $9.40 | 5.2M |
| 2025-12-10 | 8.56 | $9.03 | 9.1M |
| 2025-12-09 | 8.54 | $10.33 | 9.5M |
| 2025-12-08 | 8.24 | $9.75 | 6.9M |
| 2025-12-05 | 8.02 | $10.10 | 12.1M |
| 2025-12-04 | 7.69 | $9.94 | 11.0M |
| 2025-12-03 | 7.36 | $8.28 | 5.6M |
| 2025-12-02 | 7.32 | $8.20 | 6.0M |
| 2025-12-01 | 7.31 | $7.47 | 5.5M |
| 2025-11-28 | 7.46 | $8.23 | 5.0M |
| 2025-11-26 | 7.48 | $7.47 | 3.8M |
| 2025-11-25 | 7.68 | $7.33 | 4.7M |
| 2025-11-24 | 7.94 | $7.41 | 4.1M |
| 2025-11-21 | 8.24 | $7.13 | 6.5M |
| 2025-11-20 | 8.66 | $7.23 | 7.5M |
| 2025-11-19 | 9.13 | $8.05 | 5.4M |
| 2025-11-18 | 9.51 | $8.28 | 4.6M |
| 2025-11-17 | 9.91 | $8.30 | 7.2M |
| 2025-11-14 | 10.38 | $9.10 | 6.6M |
| 2025-11-13 | 10.76 | $8.86 | 7.8M |
| 2025-11-12 | 11.25 | $9.71 | 7.5M |
| 2025-11-11 | 11.65 | $9.77 | 4.2M |
| 2025-11-10 | 12.11 | $10.31 | 11.2M |
| 2025-11-07 | 12.52 | $10.78 | 12.0M |
| 2025-11-06 | 12.91 | $10.07 | 11.7M |
| 2025-11-05 | 13.50 | $10.57 | 7.7M |
| 2025-11-04 | 14.09 | $10.99 | 8.1M |
| 2025-11-03 | 14.68 | $10.94 | 10.5M |
| 2025-10-31 | 15.36 | $12.94 | 12.1M |
| 2025-10-30 | 15.73 | $12.88 | 27.4M |
| 2025-10-29 | 16.17 | $11.59 | 10.6M |
| 2025-10-28 | 16.93 | $12.00 | 9.8M |
| 2025-10-27 | 17.72 | $12.97 | 19.9M |
| 2025-10-24 | 18.41 | $15.03 | 18.8M |
| 2025-10-23 | 18.77 | $13.64 | 9.7M |
| 2025-10-22 | 19.45 | $15.05 | 20.3M |
| 2025-10-21 | 19.93 | $16.27 | 21.8M |
| 2025-10-20 | 20.19 | $19.58 | 26.1M |
| 2025-10-17 | 19.78 | $20.86 | 37.3M |
| 2025-10-16 | 19.01 | $19.42 | 49.6M |
| 2025-10-15 | 18.39 | $22.72 | 53.0M |
| 2025-10-14 | 16.94 | $29.97 | 84.9M |
| 2025-10-13 | 13.72 | $23.28 | 68.0M |
| 2025-10-10 | 11.37 | $14.98 | 57.9M |
| 2025-10-09 | 10.37 | $14.71 | 44.0M |
| 2025-10-08 | 9.27 | $11.79 | 25.3M |
| 2025-10-07 | 8.59 | $10.02 | 19.2M |
| 2025-10-06 | 8.17 | $11.59 | 159.3M |
| 2025-10-03 | 7.35 | $7.98 | 12.8M |
| 2025-10-02 | 7.15 | $8.10 | 7.2M |
| 2025-10-01 | 6.90 | $7.09 | 5.7M |
| 2025-09-30 | 6.81 | $6.22 | 3.3M |
| 2025-09-29 | 6.89 | $6.50 | 6.8M |
| 2025-09-26 | 6.93 | $6.49 | 5.2M |
| 2025-09-25 | 6.96 | $7.02 | 11.0M |
| 2025-09-24 | 6.89 | $6.70 | 4.1M |
| 2025-09-23 | 6.87 | $6.70 | 4.7M |
| 2025-09-22 | 6.85 | $6.91 | 3.5M |
| 2025-09-19 | 6.78 | $7.18 | 4.8M |
| 2025-09-18 | 6.63 | $6.83 | 4.2M |
| 2025-09-17 | 6.53 | $6.37 | 3.0M |
| 2025-09-16 | 6.51 | $6.50 | 4.7M |
| 2025-09-15 | 6.45 | $6.69 | 3.0M |
| 2025-09-12 | 6.34 | $6.22 | 1.9M |
| 2025-09-11 | 6.31 | $6.23 | 3.9M |
| 2025-09-10 | 6.28 | $5.71 | 1.8M |
| 2025-09-09 | 6.34 | $5.87 | 2.2M |
| 2025-09-08 | 6.37 | $6.17 | 2.7M |
| 2025-09-05 | 6.35 | $5.81 | 3.0M |
| 2025-09-04 | 6.39 | $5.73 | 4.8M |
| 2025-09-03 | 6.45 | $5.85 | 3.7M |
| 2025-09-02 | 6.50 | $5.82 | 3.7M |
| 2025-08-29 | 6.55 | $6.20 | 3.6M |
| 2025-08-28 | 6.52 | $6.46 | 3.5M |
| 2025-08-27 | 6.44 | $6.51 | 11.1M |
| 2025-08-26 | 6.32 | $6.87 | 18.9M |
| 2025-08-25 | 6.10 | $6.30 | 6.8M |
| 2025-08-22 | 5.96 | $6.55 | 7.2M |
| 2025-08-21 | 5.75 | $5.87 | 5.7M |
| 2025-08-20 | 5.63 | $5.80 | 2.9M |
| 2025-08-19 | 5.51 | $5.70 | 4.7M |
| 2025-08-18 | 5.39 | $6.14 | 5.7M |
| 2025-08-15 | 5.15 | $5.84 | 4.3M |
| 2025-08-14 | 4.93 | $5.85 | 9.1M |
| 2025-08-13 | 4.67 | $4.98 | 5.9M |
| 2025-08-12 | 4.55 | $4.84 | 5.3M |
| 2025-08-11 | 4.44 | $4.92 | 6.8M |
| 2025-08-08 | 4.29 | $4.63 | 7.3M |
| 2025-08-07 | 4.17 | $4.23 | 6.0M |
| 2025-08-06 | 4.12 | $3.93 | 2.5M |
| 2025-08-05 | 4.12 | $4.20 | 4.6M |
| 2025-08-04 | 4.06 | $3.75 | 4.9M |
| 2025-08-01 | 4.09 | $3.81 | 6.2M |
| 2025-07-31 | 4.10 | $3.77 | 3.5M |
| 2025-07-30 | 4.13 | $3.38 | 3.1M |
| 2025-07-29 | 4.23 | $3.38 | 5.3M |
| 2025-07-28 | 4.35 | $4.06 | 3.4M |
| 2025-07-25 | 4.35 | $4.34 | 2.9M |
| 2025-07-24 | 4.28 | $4.23 | 3.1M |
| 2025-07-23 | 4.22 | $4.54 | 5.1M |
| 2025-07-22 | 4.08 | $4.04 | 2.9M |
| 2025-07-21 | 4.01 | $3.91 | 4.4M |
| 2025-07-18 | 3.97 | $4.48 | 7.8M |
| 2025-07-17 | 3.79 | $4.36 | 8.2M |
| 2025-07-16 | 3.61 | $4.10 | 13.7M |
| 2025-07-15 | 3.44 | $3.99 | 21.0M |
| 2025-07-14 | 3.28 | $2.98 | 2.9M |
| 2025-07-11 | 3.29 | $3.00 | 2.7M |
| 2025-07-10 | 3.30 | $3.04 | 6.2M |
| 2025-07-09 | 3.31 | $2.83 | 2.5M |
| 2025-07-08 | 3.35 | $3.06 | 4.5M |
| 2025-07-07 | 3.35 | $3.22 | 3.2M |
| 2025-07-03 | 3.32 | $3.48 | 3.2M |
| 2025-07-02 | 3.22 | $3.62 | 5.0M |
| 2025-07-01 | 3.07 | $3.27 | 3.7M |
| 2025-06-30 | 2.97 | $3.58 | 8.5M |
| 2025-06-27 | 2.78 | $3.12 | 9.9M |
| 2025-06-26 | 2.66 | $3.66 | 13.7M |
| 2025-06-25 | 2.40 | $2.77 | 6.6M |
| 2025-06-24 | 2.29 | $2.54 | 3.1M |
| 2025-06-23 | 2.20 | $2.42 | 3.9M |
| 2025-06-20 | 2.13 | $2.49 | 7.1M |
| 2025-06-18 | 2.02 | $2.18 | 11.5M |
| 2025-06-17 | 1.97 | $2.71 | 8.5M |
| 2025-06-16 | 1.79 | $3.03 | 41.8M |
| 2025-06-13 | 1.52 | $2.03 | 12.2M |
| 2025-06-12 | 1.41 | $1.61 | 2.8M |
| 2025-06-11 | 1.38 | $1.41 | 999900 |
| 2025-06-10 | 1.38 | $1.46 | 1.5M |
| 2025-06-09 | 1.37 | $1.45 | 2.1M |
| 2025-06-06 | 1.37 | $1.37 | 1.2M |
| 2025-06-05 | 1.38 | $1.42 | 2.3M |
| 2025-06-04 | 1.38 | $1.45 | 3.7M |
| 2025-06-03 | 1.38 | $1.41 | 1.2M |
| 2025-06-02 | 1.38 | $1.42 | 1.1M |
| 2025-05-30 | 1.39 | $1.38 | 1.2M |
| 2025-05-29 | 1.41 | $1.39 | 1.4M |
| 2025-05-28 | 1.42 | $1.42 | 2.0M |
| 2025-05-27 | 1.44 | $1.50 | 1.5M |
| 2025-05-23 | 1.44 | $1.53 | 2.3M |
| 2025-05-22 | 1.43 | $1.56 | 3.4M |
| 2025-05-21 | 1.42 | $1.49 | 2.6M |
| 2025-05-20 | 1.42 | $1.41 | 806800 |
| 2025-05-19 | 1.44 | $1.45 | 1.5M |
| 2025-05-16 | 1.45 | $1.41 | 1.6M |
| 2025-05-15 | 1.48 | $1.47 | 1.3M |
| 2025-05-14 | 1.50 | $1.40 | 2.2M |
| 2025-05-13 | 1.54 | $1.53 | 1.3M |
| 2025-05-12 | 1.55 | $1.57 | 3.2M |
| 2025-05-09 | 1.57 | $1.72 | 4.1M |
| 2025-05-08 | 1.55 | $1.55 | 2.1M |
| 2025-05-07 | 1.57 | $1.57 | 2.1M |
| 2025-05-06 | 1.58 | $1.64 | 2.3M |
| 2025-05-05 | 1.59 | $1.80 | 4.5M |
| 2025-05-02 | 1.56 | $1.68 | 2.6M |
| 2025-05-01 | 1.56 | $1.55 | 2.3M |
| 2025-04-30 | 1.58 | $1.61 | 4.5M |
| 2025-04-29 | 1.60 | $1.45 | 1.5M |
| 2025-04-28 | 1.65 | $1.37 | 2.0M |
| 2025-04-25 | 1.73 | $1.56 | 1.9M |
| 2025-04-24 | 1.78 | $1.68 | 3.2M |
| 2025-04-23 | 1.82 | $1.61 | 2.8M |
| 2025-04-22 | 1.88 | $1.92 | 2.6M |
| 2025-04-21 | 1.88 | $2.29 | 2.4M |
| 2025-04-17 | 1.81 | $2.49 | 3.2M |
| 2025-04-16 | 1.68 | $2.25 | 5.5M |
| 2025-04-15 | 1.59 | $2.15 | 5.5M |
| 2025-04-14 | 1.50 | $2.55 | 11.6M |
| 2025-04-11 | 1.31 | $2.16 | 6.1M |
| 2025-04-10 | 1.18 | $1.54 | 393209 |
| 2025-04-09 | 1.17 | $1.59 | 565100 |
| 2025-04-08 | 1.14 | $1.52 | 287743 |
| 2025-04-07 | 1.13 | $1.63 | 595903 |
| 2025-04-04 | 1.09 | $1.48 | 1.6M |
| 2025-04-03 | 1.09 | $1.57 | 399857 |
| 2025-04-02 | 1.07 | $1.67 | 719800 |
| 2025-04-01 | 1.02 | $1.42 | 629000 |
| 2025-03-31 | 1.03 | $1.39 | 1.4M |
| 2025-03-28 | 1.06 | $1.40 | 402866 |
| 2025-03-27 | 1.08 | $1.38 | 408884 |
| 2025-03-26 | 1.13 | $1.38 | 417931 |
| 2025-03-25 | 1.18 | $1.42 | 1.2M |
| 2025-03-24 | 1.24 | $1.54 | 965433 |
| 2025-03-21 | 1.29 | $1.61 | 978900 |
| 2025-03-20 | 1.34 | $1.83 | 440821 |
| 2025-03-19 | 1.36 | $1.86 | 428484 |
| 2025-03-18 | 1.38 | $1.90 | 346800 |
| 2025-03-17 | 1.40 | $1.84 | 735114 |
| 2025-03-14 | 1.45 | $1.98 | 799300 |
| 2025-03-13 | 1.48 | $2.14 | 618783 |
| 2025-03-12 | 1.49 | $2.14 | 945615 |
| 2025-03-11 | 1.51 | $1.94 | 442230 |
| 2025-03-10 | 1.58 | $1.82 | 479213 |
| 2025-03-07 | 1.70 | $2.01 | 459369 |
| 2025-03-06 | 1.80 | $2.20 | 524989 |
| 2025-03-05 | 1.89 | $2.37 | 2.2M |
| 2025-03-04 | 1.97 | $2.28 | 1.3M |
| 2025-03-03 | 2.08 | $1.67 | 1.4M |
| 2025-02-28 | 2.36 | $1.91 | 2.0M |
| 2025-02-27 | 2.63 | $2.11 | 766100 |
| 2025-02-26 | 2.92 | $2.40 | 612300 |
| 2025-02-25 | 3.20 | $2.31 | 664116 |
| 2025-02-24 | 3.55 | $2.60 | 1.3M |
| 2025-02-21 | 3.91 | $2.67 | 818148 |
| 2025-02-20 | 4.31 | $3.05 | 1.1M |
| 2025-02-19 | 4.71 | $3.43 | 1.7M |
| 2025-02-18 | 5.10 | $2.75 | 1.3M |
| 2025-02-14 | 5.69 | $3.73 | 846531 |
| 2025-02-13 | 6.18 | $4.59 | 481801 |
| 2025-02-12 | 6.57 | $5.13 | 377781 |
| 2025-02-11 | 6.92 | $5.54 | 306355 |
| 2025-02-10 | 7.23 | $6.35 | 155300 |
| 2025-02-07 | 7.42 | $5.95 | 242000 |
| 2025-02-06 | 7.73 | $5.75 | 946342 |
| 2025-02-05 | 8.12 | $8.72 | 64963 |
| 2025-02-04 | 7.96 | $8.45 | 87089 |
| 2025-02-03 | 7.82 | $7.74 | 72700 |
| 2025-01-31 | 7.80 | $7.72 | 22290 |
| 2025-01-30 | 7.79 | $7.75 | 45300 |
| 2025-01-29 | 7.77 | $8.01 | 78135 |
| 2025-01-28 | 7.69 | $8.07 | 66144 |
| 2025-01-27 | 7.58 | $7.06 | 88200 |
| 2025-01-24 | 7.66 | $7.11 | 67983 |
| 2025-01-23 | 7.75 | $7.35 | 147200 |
| 2025-01-22 | 7.80 | $7.56 | 160579 |
| 2025-01-21 | 7.80 | $7.95 | 429000 |
| 2025-01-17 | 7.73 | $8.50 | 103700 |
| 2025-01-16 | 7.53 | $7.58 | 90551 |
| 2025-01-15 | 7.48 | $7.85 | 90364 |
| 2025-01-14 | 7.37 | $8.28 | 211496 |
| 2025-01-13 | 7.15 | $8.25 | 282200 |
| 2025-01-10 | 6.90 | $7.77 | 195253 |
| 2025-01-08 | 6.71 | $6.70 | 72900 |
| 2025-01-07 | 6.72 | $6.70 | 34103 |
| 2025-01-06 | 6.72 | $6.61 | 30803 |
| 2025-01-03 | 6.75 | $6.78 | 18600 |
| 2025-01-02 | 6.74 | $6.55 | 51900 |
| 2024-12-31 | 6.79 | $6.79 | 10246 |
| 2024-12-30 | 6.79 | $6.82 | 22100 |
| 2024-12-27 | 6.78 | $6.57 | 17000 |
| 2024-12-26 | 6.83 | $6.84 | 13300 |
| 2024-12-24 | 6.82 | $6.80 | 15608 |
| 2024-12-23 | 6.82 | $7.08 | 46300 |
| 2024-12-20 | 6.77 | $6.62 | 142100 |
| 2024-12-19 | 6.80 | $6.16 | 12900 |
| 2024-12-18 | 6.93 | $6.46 | 20200 |
| 2024-12-17 | 7.02 | $6.69 | 9026 |
| 2024-12-16 | 7.08 | $6.46 | 15800 |
| 2024-12-13 | 7.19 | $6.35 | 18642 |
| 2024-12-12 | 7.35 | $6.91 | 16304 |
| 2024-12-11 | 7.41 | $7.39 | 29100 |
| 2024-12-10 | 7.37 | $7.68 | 27200 |
| 2024-12-09 | 7.27 | $7.83 | 16834 |
| 2024-12-06 | 7.11 | $7.48 | 23167 |
| 2024-12-05 | 7.01 | $7.57 | 26626 |
| 2024-12-04 | 6.87 | $8.10 | 59526 |
| 2024-12-03 | 6.59 | $7.72 | 55865 |
| 2024-12-02 | 6.35 | $6.63 | 31800 |
| 2024-11-29 | 6.29 | $6.81 | 13900 |
| 2024-11-27 | 6.20 | $6.71 | 9939 |
| 2024-11-26 | 6.11 | $6.46 | 11300 |
| 2024-11-25 | 6.05 | $6.47 | 15800 |
| 2024-11-22 | 5.99 | $6.20 | 7438 |
| 2024-11-21 | 5.98 | $5.86 | 7900 |
| 2024-11-20 | 6.04 | $5.73 | 9000 |
| 2024-11-19 | 6.14 | $6.04 | 12463 |
| 2024-11-18 | 6.19 | $5.91 | 20324 |
| 2024-11-15 | 6.27 | $5.90 | 14321 |
| 2024-11-14 | 6.38 | $6.03 | 14500 |
| 2024-11-13 | 6.47 | $6.27 | 12300 |
| 2024-11-12 | 6.53 | $6.47 | 14600 |
| 2024-11-11 | 6.56 | $6.99 | 12906 |
| 2024-11-08 | 6.48 | $6.96 | 11918 |
| 2024-11-07 | 6.40 | $6.82 | 14700 |
| 2024-11-06 | 6.33 | $6.98 | 30700 |
| 2024-11-05 | 6.22 | $6.46 | 6700 |
| 2024-11-04 | 6.21 | $6.25 | 6900 |
| 2024-11-01 | 6.24 | $6.30 | 6000 |
| 2024-10-31 | 6.26 | $6.18 | 12700 |
| 2024-10-30 | 6.32 | $6.47 | 14432 |
| 2024-10-29 | 6.33 | $6.30 | 7407 |
| 2024-10-28 | 6.37 | $6.23 | 18200 |
| 2024-10-25 | 6.44 | $6.26 | 8137 |
| 2024-10-24 | 6.52 | $6.52 | 21700 |
| 2024-10-23 | 6.56 | $6.44 | 10146 |
| 2024-10-22 | 6.62 | $6.50 | 19614 |
| 2024-10-21 | 6.68 | $6.75 | 7100 |
| 2024-10-18 | 6.70 | $7.00 | 6300 |
| 2024-10-17 | 6.67 | $7.02 | 16900 |
| 2024-10-16 | 6.63 | $7.03 | 8000 |
| 2024-10-15 | 6.59 | $6.86 | 7309 |
| 2024-10-14 | 6.58 | $6.71 | 10500 |
| 2024-10-11 | 6.60 | $6.84 | 4134 |
| 2024-10-10 | 6.60 | $6.70 | 5600 |
| 2024-10-09 | 6.63 | $6.81 | 10200 |
| 2024-10-08 | 6.65 | $6.91 | 4100 |
| 2024-10-07 | 6.65 | $6.73 | 16200 |
| 2024-10-04 | 6.69 | $6.96 | 4595 |
| 2024-10-03 | 6.69 | $6.70 | 5902 |
| 2024-10-02 | 6.75 | $6.80 | 8920 |
| 2024-10-01 | 6.81 | $6.92 | 12973 |
| 2024-09-30 | 6.84 | $7.44 | 15834 |
| 2024-09-27 | 6.78 | $7.29 | 12500 |
| 2024-09-26 | 6.75 | $6.98 | 10600 |
| 2024-09-25 | 6.78 | $6.54 | 43047 |
| 2024-09-24 | 6.91 | $7.13 | 3400 |
| 2024-09-23 | 6.94 | $7.10 | 5608 |
| 2024-09-20 | 6.99 | $7.00 | 32339 |
| 2024-09-19 | 7.06 | $7.71 | 9500 |
| 2024-09-18 | 7.01 | $7.14 | 11100 |
| 2024-09-17 | 7.07 | $7.47 | 13500 |
| 2024-09-16 | 7.08 | $7.45 | 13800 |
| 2024-09-13 | 7.09 | $7.57 | 13200 |
| 2024-09-12 | 7.09 | $7.10 | 16500 |
| 2024-09-11 | 7.19 | $6.52 | 8732 |
| 2024-09-10 | 7.44 | $6.49 | 17800 |
| 2024-09-09 | 7.74 | $6.68 | 18100 |
| 2024-09-06 | 8.04 | $7.35 | 26200 |
| 2024-09-05 | 8.26 | $7.76 | 10316 |
| 2024-09-04 | 8.44 | $7.95 | 16723 |
| 2024-09-03 | 8.60 | $8.05 | 12732 |
| 2024-08-30 | 8.77 | $8.38 | 9740 |
| 2024-08-29 | 8.91 | $8.65 | 11348 |
| 2024-08-28 | 9.00 | $8.32 | 12400 |
| 2024-08-27 | 9.19 | $8.70 | 11202 |
| 2024-08-26 | 9.33 | $8.80 | 12400 |
| 2024-08-23 | 9.47 | $9.20 | 20400 |
| 2024-08-22 | 9.55 | $9.53 | 8448 |
| 2024-08-21 | 9.58 | $9.68 | 8117 |
| 2024-08-20 | 9.58 | $9.85 | 4346 |
| 2024-08-19 | 9.54 | $9.96 | 7600 |
| 2024-08-16 | 9.48 | $10.03 | 10500 |
| 2024-08-15 | 9.39 | $9.97 | 8183 |
| 2024-08-14 | 9.30 | $9.06 | 7000 |
| 2024-08-13 | 9.40 | $9.40 | 5335 |
| 2024-08-12 | 9.43 | $9.24 | 11648 |
| 2024-08-09 | 9.51 | $9.63 | 13200 |
| 2024-08-08 | 9.53 | $9.99 | 19643 |
| 2024-08-07 | 9.47 | $9.23 | 12636 |
| 2024-08-06 | 9.56 | $9.59 | 17127 |
| 2024-08-05 | 9.59 | $8.81 | 24600 |
| 2024-08-02 | 9.80 | $9.38 | 30344 |
| 2024-08-01 | 9.92 | $9.70 | 14453 |
| 2024-07-31 | 9.99 | $10.08 | 22700 |
| 2024-07-30 | 10.00 | $9.79 | 16440 |
| 2024-07-29 | 10.07 | $9.94 | 14808 |
| 2024-07-26 | 10.12 | $10.15 | 20009 |
| 2024-07-25 | 10.14 | $9.79 | 27200 |
| 2024-07-24 | 10.24 | $9.94 | 29700 |
| 2024-07-23 | 10.32 | $9.97 | 27045 |
| 2024-07-22 | 10.41 | $10.19 | 38157 |
| 2024-07-19 | 10.47 | $9.98 | 19899 |
| 2024-07-18 | 10.58 | $10.32 | 28346 |
| 2024-07-17 | 10.64 | $10.88 | 33684 |
| 2024-07-16 | 10.59 | $10.58 | 20605 |
| 2024-07-15 | 10.59 | $10.40 | 30045 |
| 2024-07-12 | 10.64 | $10.90 | 40638 |
| 2024-07-11 | 10.58 | $10.79 | 33463 |
| 2024-07-10 | 10.55 | $11.06 | 38827 |
| 2024-07-09 | 10.44 | $10.37 | 21604 |
| 2024-07-08 | 10.47 | $9.75 | 39467 |
| 2024-07-05 | 10.64 | $9.68 | 25630 |
| 2024-07-03 | 10.84 | $9.63 | 62156 |
| 2024-07-02 | 11.09 | $9.81 | 81211 |
| 2024-07-01 | 11.34 | $10.39 | 99181 |
| 2024-06-28 | 11.50 | $11.27 | 981593 |
| 2024-06-27 | 11.51 | $11.50 | 74996 |
| 2024-06-26 | 11.46 | $11.50 | 60360 |
| 2024-06-25 | 11.40 | $11.50 | 147285 |
| 2024-06-24 | 11.34 | $11.49 | 137136 |
| 2024-06-21 | 11.26 | $11.50 | 118107 |
| 2024-06-20 | 11.16 | $11.60 | 214598 |
| 2024-06-18 | 11.03 | $11.29 | 8966 |
| 2024-06-17 | 10.94 | $11.30 | 21307 |
| 2024-06-14 | 10.83 | $11.53 | 15014 |
| 2024-06-13 | 10.65 | $11.39 | 12517 |
| 2024-06-12 | 10.47 | $10.20 | 9341 |
| 2024-06-11 | 10.51 | $9.90 | 39701 |
| 2024-06-10 | 10.62 | $10.81 | 12426 |
| 2024-06-07 | 10.56 | $10.28 | 15598 |
| 2024-06-06 | 10.60 | $10.87 | 15429 |
| 2024-06-05 | 10.51 | $10.28 | 28526 |
| 2024-06-04 | 10.54 | $10.67 | 17119 |
| 2024-06-03 | 10.49 | $11.28 | 11244 |
| 2024-05-31 | 10.30 | $10.75 | 12443 |
| 2024-05-30 | 10.19 | $11.07 | 14048 |
| 2024-05-29 | 10.00 | $10.95 | 23398 |
| 2024-05-28 | 9.80 | $10.00 | 49669 |
| 2024-05-24 | 9.77 | $9.94 | 46066 |
| 2024-05-23 | 9.74 | $8.11 | 149507 |
| 2024-05-22 | 10.10 | $11.14 | 16588 |
| 2024-05-21 | 9.88 | $11.89 | 7048 |
| 2024-05-20 | 9.47 | $11.01 | 22683 |
| 2024-05-17 | 9.17 | $11.07 | 27172 |
| 2024-05-16 | 8.82 | $9.28 | 2442 |
| 2024-05-15 | 8.79 | $9.10 | 13073 |
| 2024-05-14 | 8.80 | $8.10 | 34274 |
| 2024-05-13 | 9.03 | $8.68 | 13710 |
| 2024-05-10 | 9.17 | $8.39 | 19401 |
| 2024-05-09 | 9.40 | $8.80 | 23224 |
| 2024-05-08 | 9.59 | $8.89 | 9430 |
| 2024-05-07 | 9.78 | $10.00 | 11755 |
| 2024-05-06 | 9.78 | $10.00 | 8095 |
| 2024-05-03 | 9.78 | $9.97 | 21858 |
| 2024-05-02 | 9.79 | $9.26 | 36528 |
| 2024-05-01 | 9.95 | $7.81 | 27003 |
| 2024-04-30 | 10.44 | $10.50 | 10544 |
| 2024-04-29 | 10.45 | $11.69 | 13702 |
| 2024-04-26 | 10.21 | $11.99 | 11641 |
| 2024-04-25 | 9.87 | $11.19 | 17959 |
| 2024-04-24 | 9.65 | $10.49 | 7652 |
| 2024-04-23 | 9.54 | $10.19 | 24850 |
| 2024-04-22 | 9.49 | $9.02 | 30603 |
| 2024-04-19 | 9.67 | $8.10 | 36565 |
| 2024-04-18 | 10.08 | $8.40 | 15571 |
| 2024-04-17 | 10.50 | $7.50 | 3686 |
| 2024-04-16 | 11.17 | $9.10 | 7351 |
| 2024-04-15 | 11.62 | $10.00 | 49637 |
| 2024-04-12 | 11.95 | $11.09 | 7327 |
| 2024-04-11 | 12.10 | $11.85 | 9277 |
| 2024-04-10 | 12.12 | $11.72 | 16212 |
| 2024-04-09 | 12.16 | $12.06 | 16120 |
| 2024-04-08 | 12.13 | $11.96 | 7072 |
| 2024-04-05 | 12.12 | $11.41 | 47880 |
| 2024-04-04 | 12.22 | $12.83 | 36527 |
| 2024-04-03 | 12.03 | $12.30 | 43425 |
| 2024-04-02 | 11.93 | $14.00 | 13230 |
| 2024-04-01 | 11.44 | $11.90 | 43311 |
| 2024-03-28 | 11.32 | $11.00 | 36019 |
| 2024-03-27 | 11.37 | $11.40 | 28160 |
| 2024-03-26 | 11.34 | $12.65 | 5617 |
| 2024-03-25 | 11.04 | $13.32 | 5640 |
| 2024-03-22 | 10.56 | $13.40 | 23678 |
| 2024-03-21 | 9.97 | $12.06 | 32875 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.40
2026-07-16
Close Price
$7.14
Vol: 356738
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
7.94
Maximum
22.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.40 | $7.14 | 356738 |
| 2026-07-15 | 7.68 | $7.47 | 4.0M |
| 2026-07-14 | 7.93 | $7.93 | 4.3M |
| 2026-07-13 | 8.09 | $7.45 | 5.3M |
| 2026-07-10 | 8.46 | $7.95 | 4.4M |
| 2026-07-09 | 8.76 | $8.47 | 7.6M |
| 2026-07-08 | 8.96 | $8.45 | 5.6M |
| 2026-07-07 | 9.23 | $8.75 | 7.7M |
| 2026-07-06 | 9.47 | $9.26 | 4.2M |
| 2026-07-02 | 9.61 | $9.56 | 3.8M |
| 2026-07-01 | 9.68 | $9.85 | 3.2M |
| 2026-06-30 | 9.69 | $10.25 | 3.8M |
| 2026-06-29 | 9.57 | $10.27 | 4.5M |
| 2026-06-26 | 9.43 | $9.99 | 7.3M |
| 2026-06-25 | 9.35 | $9.26 | 4.3M |
| 2026-06-24 | 9.50 | $9.35 | 4.6M |
| 2026-06-23 | 9.66 | $9.71 | 5.5M |
| 2026-06-22 | 9.74 | $10.45 | 5.8M |
| 2026-06-18 | 9.62 | $10.15 | 4.1M |
| 2026-06-17 | 9.58 | $10.07 | 6.0M |
| 2026-06-16 | 9.56 | $9.56 | 4.6M |
| 2026-06-15 | 9.71 | $10.48 | 4.6M |
| 2026-06-12 | 9.61 | $9.90 | 4.1M |
| 2026-06-11 | 9.68 | $9.74 | 3.9M |
| 2026-06-10 | 9.83 | $9.17 | 4.0M |
| 2026-06-09 | 10.20 | $9.41 | 6.3M |
| 2026-06-08 | 10.59 | $10.11 | 4.8M |
| 2026-06-05 | 10.84 | $9.74 | 9.2M |
| 2026-06-04 | 11.27 | $10.97 | 4.1M |
| 2026-06-03 | 11.41 | $11.01 | 10.3M |
| 2026-06-02 | 11.56 | $12.01 | 9.9M |
| 2026-06-01 | 11.43 | $12.17 | 13.8M |
| 2026-05-29 | 11.22 | $11.20 | 7.8M |
| 2026-05-28 | 11.28 | $11.61 | 10.4M |
| 2026-05-27 | 11.22 | $11.58 | 6.6M |
| 2026-05-26 | 11.15 | $11.74 | 11.9M |
| 2026-05-22 | 11.03 | $10.98 | 10.1M |
| 2026-05-21 | 11.12 | $11.14 | 12.0M |
| 2026-05-20 | 11.18 | $10.75 | 9.5M |
| 2026-05-19 | 11.38 | $9.80 | 7.3M |
| 2026-05-18 | 11.92 | $10.51 | 7.8M |
| 2026-05-15 | 12.35 | $11.18 | 8.0M |
| 2026-05-14 | 12.66 | $11.60 | 10.1M |
| 2026-05-13 | 12.90 | $11.46 | 9.0M |
| 2026-05-12 | 13.22 | $11.83 | 9.4M |
| 2026-05-11 | 13.48 | $12.09 | 12.6M |
| 2026-05-08 | 13.69 | $12.53 | 10.6M |
| 2026-05-07 | 13.79 | $12.85 | 14.4M |
| 2026-05-06 | 13.79 | $13.93 | 18.4M |
| 2026-05-05 | 13.43 | $13.31 | 19.7M |
| 2026-05-04 | 13.16 | $12.91 | 24.7M |
| 2026-05-01 | 12.94 | $12.44 | 13.9M |
| 2026-04-30 | 12.79 | $12.73 | 20.0M |
| 2026-04-29 | 12.51 | $11.38 | 16.8M |
| 2026-04-28 | 12.56 | $11.86 | 33.9M |
| 2026-04-27 | 12.46 | $14.45 | 46.4M |
| 2026-04-24 | 11.49 | $11.51 | 13.8M |
| 2026-04-23 | 11.22 | $10.64 | 12.4M |
| 2026-04-22 | 11.15 | $11.86 | 18.4M |
| 2026-04-21 | 10.67 | $10.34 | 25.0M |
| 2026-04-20 | 10.55 | $11.94 | 25.7M |
| 2026-04-17 | 9.89 | $12.56 | 73.7M |
| 2026-04-16 | 8.87 | $9.27 | 9.2M |
| 2026-04-15 | 8.67 | $8.89 | 9.1M |
| 2026-04-14 | 8.55 | $8.79 | 7.9M |
| 2026-04-13 | 8.43 | $9.01 | 6.2M |
| 2026-04-10 | 8.21 | $8.87 | 10.3M |
| 2026-04-09 | 8.00 | $8.77 | 7.8M |
| 2026-04-08 | 7.78 | $8.61 | 8.5M |
| 2026-04-07 | 7.56 | $7.78 | 7.1M |
| 2026-04-06 | 7.57 | $8.10 | 5.0M |
| 2026-04-02 | 7.49 | $8.40 | 7.7M |
| 2026-04-01 | 7.30 | $8.31 | 13.4M |
| 2026-03-31 | 7.12 | $7.94 | 9.5M |
| 2026-03-30 | 7.03 | $6.67 | 6.3M |
| 2026-03-27 | 7.33 | $7.04 | 4.4M |
| 2026-03-26 | 7.60 | $7.43 | 5.3M |
| 2026-03-25 | 7.82 | $7.92 | 5.0M |
| 2026-03-24 | 7.95 | $7.99 | 5.2M |
| 2026-03-23 | 8.10 | $8.26 | 9.0M |
| 2026-03-20 | 8.20 | $7.72 | 10.0M |
| 2026-03-19 | 8.51 | $8.41 | 6.0M |
| 2026-03-18 | 8.69 | $8.72 | 4.7M |
| 2026-03-17 | 8.81 | $9.17 | 4.5M |
| 2026-03-16 | 8.83 | $9.13 | 7.6M |
| 2026-03-13 | 8.88 | $9.05 | 5.5M |
| 2026-03-12 | 8.99 | $9.32 | 5.4M |
| 2026-03-11 | 9.04 | $9.70 | 8.3M |
| 2026-03-10 | 8.99 | $10.09 | 14.0M |
| 2026-03-09 | 8.83 | $8.94 | 7.4M |
| 2026-03-06 | 9.01 | $8.80 | 7.3M |
| 2026-03-05 | 9.29 | $9.63 | 7.1M |
| 2026-03-04 | 9.38 | $10.02 | 4.7M |
| 2026-03-03 | 9.39 | $9.80 | 7.7M |
| 2026-03-02 | 9.48 | $10.82 | 8.4M |
| 2026-02-27 | 9.29 | $10.15 | 6.1M |
| 2026-02-26 | 9.29 | $10.88 | 7.2M |
| 2026-02-25 | 9.08 | $10.76 | 8.6M |
| 2026-02-24 | 8.88 | $10.73 | 14.5M |
| 2026-02-23 | 8.68 | $10.31 | 11.6M |
| 2026-02-20 | 8.59 | $9.06 | 6.0M |
| 2026-02-19 | 8.91 | $9.40 | 5.3M |
| 2026-02-18 | 9.21 | $9.30 | 6.2M |
| 2026-02-17 | 9.65 | $9.33 | 7.5M |
| 2026-02-13 | 10.20 | $9.24 | 8.9M |
| 2026-02-12 | 10.92 | $9.83 | 9.0M |
| 2026-02-11 | 11.63 | $10.73 | 8.3M |
| 2026-02-10 | 12.23 | $11.00 | 9.2M |
| 2026-02-09 | 12.88 | $11.97 | 13.9M |
| 2026-02-06 | 13.39 | $11.03 | 16.6M |
| 2026-02-05 | 14.30 | $10.66 | 19.6M |
| 2026-02-04 | 15.53 | $13.03 | 18.5M |
| 2026-02-03 | 16.27 | $15.14 | 24.6M |
| 2026-02-02 | 16.49 | $12.59 | 22.2M |
| 2026-01-30 | 17.54 | $13.17 | 17.5M |
| 2026-01-29 | 18.61 | $14.01 | 27.2M |
| 2026-01-28 | 19.61 | $17.06 | 17.4M |
| 2026-01-27 | 19.83 | $18.27 | 28.0M |
| 2026-01-26 | 19.65 | $18.30 | 34.8M |
| 2026-01-23 | 19.38 | $20.62 | 44.0M |
| 2026-01-22 | 18.26 | $18.46 | 48.4M |
| 2026-01-21 | 17.54 | $15.27 | 42.0M |
| 2026-01-20 | 17.62 | $17.17 | 33.6M |
| 2026-01-16 | 17.06 | $17.65 | 20.3M |
| 2026-01-15 | 16.19 | $17.25 | 29.1M |
| 2026-01-14 | 15.20 | $17.93 | 60.0M |
| 2026-01-13 | 13.75 | $13.52 | 18.3M |
| 2026-01-12 | 13.35 | $14.76 | 29.9M |
| 2026-01-09 | 12.43 | $14.98 | 30.3M |
| 2026-01-08 | 11.22 | $13.47 | 31.1M |
| 2026-01-07 | 10.20 | $13.75 | 47.4M |
| 2026-01-06 | 8.87 | $11.81 | 29.4M |
| 2026-01-05 | 7.84 | $9.40 | 15.4M |
| 2026-01-02 | 7.37 | $8.12 | 9.6M |
| 2025-12-31 | 7.20 | $6.94 | 4.0M |
| 2025-12-30 | 7.37 | $6.91 | 3.9M |
| 2025-12-29 | 7.60 | $7.26 | 4.8M |
| 2025-12-26 | 7.77 | $7.74 | 4.1M |
| 2025-12-24 | 7.84 | $8.26 | 3.9M |
| 2025-12-23 | 7.77 | $8.07 | 11.7M |
| 2025-12-22 | 7.74 | $8.04 | 5.7M |
| 2025-12-19 | 7.73 | $7.53 | 4.9M |
| 2025-12-18 | 7.89 | $7.18 | 3.2M |
| 2025-12-17 | 8.20 | $7.26 | 5.2M |
| 2025-12-16 | 8.55 | $7.90 | 5.2M |
| 2025-12-15 | 8.79 | $8.17 | 5.5M |
| 2025-12-12 | 9.00 | $9.18 | 6.7M |
| 2025-12-11 | 8.94 | $9.40 | 5.2M |
| 2025-12-10 | 8.80 | $9.03 | 9.1M |
| 2025-12-09 | 8.75 | $10.33 | 9.5M |
| 2025-12-08 | 8.29 | $9.75 | 6.9M |
| 2025-12-05 | 7.91 | $10.10 | 12.1M |
| 2025-12-04 | 7.35 | $9.94 | 11.0M |
| 2025-12-03 | 6.75 | $8.28 | 5.6M |
| 2025-12-02 | 6.55 | $8.20 | 6.0M |
| 2025-12-01 | 6.37 | $7.47 | 5.5M |
| 2025-11-28 | 6.40 | $8.23 | 5.0M |
| 2025-11-26 | 6.23 | $7.47 | 3.8M |
| 2025-11-25 | 6.29 | $7.33 | 4.7M |
| 2025-11-24 | 6.45 | $7.41 | 4.1M |
| 2025-11-21 | 6.65 | $7.13 | 6.5M |
| 2025-11-20 | 7.01 | $7.23 | 7.5M |
| 2025-11-19 | 7.46 | $8.05 | 5.4M |
| 2025-11-18 | 7.78 | $8.28 | 4.6M |
| 2025-11-17 | 8.13 | $8.30 | 7.2M |
| 2025-11-14 | 8.57 | $9.10 | 6.6M |
| 2025-11-13 | 8.90 | $8.86 | 7.8M |
| 2025-11-12 | 9.40 | $9.71 | 7.5M |
| 2025-11-11 | 9.77 | $9.77 | 4.2M |
| 2025-11-10 | 10.22 | $10.31 | 11.2M |
| 2025-11-07 | 10.63 | $10.78 | 12.0M |
| 2025-11-06 | 11.00 | $10.07 | 11.7M |
| 2025-11-05 | 11.69 | $10.57 | 7.7M |
| 2025-11-04 | 12.39 | $10.99 | 8.1M |
| 2025-11-03 | 13.13 | $10.94 | 10.5M |
| 2025-10-31 | 14.05 | $12.94 | 12.1M |
| 2025-10-30 | 14.53 | $12.88 | 27.4M |
| 2025-10-29 | 15.14 | $11.59 | 10.6M |
| 2025-10-28 | 16.28 | $12.00 | 9.8M |
| 2025-10-27 | 17.51 | $12.97 | 19.9M |
| 2025-10-24 | 18.69 | $15.03 | 18.8M |
| 2025-10-23 | 19.43 | $13.64 | 9.7M |
| 2025-10-22 | 20.72 | $15.05 | 20.3M |
| 2025-10-21 | 21.79 | $16.27 | 21.8M |
| 2025-10-20 | 22.64 | $19.58 | 26.1M |
| 2025-10-17 | 22.55 | $20.86 | 37.3M |
| 2025-10-16 | 21.95 | $19.42 | 49.6M |
| 2025-10-15 | 21.60 | $22.72 | 53.0M |
| 2025-10-14 | 20.04 | $29.97 | 84.9M |
| 2025-10-13 | 15.77 | $23.28 | 68.0M |
| 2025-10-10 | 12.62 | $14.98 | 57.9M |
| 2025-10-09 | 11.38 | $14.71 | 44.0M |
| 2025-10-08 | 9.92 | $11.79 | 25.3M |
| 2025-10-07 | 9.05 | $10.02 | 19.2M |
| 2025-10-06 | 8.53 | $11.59 | 159.3M |
| 2025-10-03 | 7.39 | $7.98 | 12.8M |
| 2025-10-02 | 7.13 | $8.10 | 7.2M |
| 2025-10-01 | 6.77 | $7.09 | 5.7M |
| 2025-09-30 | 6.65 | $6.22 | 3.3M |
| 2025-09-29 | 6.78 | $6.50 | 6.8M |
| 2025-09-26 | 6.84 | $6.49 | 5.2M |
| 2025-09-25 | 6.92 | $7.02 | 11.0M |
| 2025-09-24 | 6.83 | $6.70 | 4.1M |
| 2025-09-23 | 6.83 | $6.70 | 4.7M |
| 2025-09-22 | 6.82 | $6.91 | 3.5M |
| 2025-09-19 | 6.74 | $7.18 | 4.8M |
| 2025-09-18 | 6.54 | $6.83 | 4.2M |
| 2025-09-17 | 6.41 | $6.37 | 3.0M |
| 2025-09-16 | 6.39 | $6.50 | 4.7M |
| 2025-09-15 | 6.33 | $6.69 | 3.0M |
| 2025-09-12 | 6.18 | $6.22 | 1.9M |
| 2025-09-11 | 6.15 | $6.23 | 3.9M |
| 2025-09-10 | 6.10 | $5.71 | 1.8M |
| 2025-09-09 | 6.20 | $5.87 | 2.2M |
| 2025-09-08 | 6.28 | $6.17 | 2.7M |
| 2025-09-05 | 6.26 | $5.81 | 3.0M |
| 2025-09-04 | 6.35 | $5.73 | 4.8M |
| 2025-09-03 | 6.48 | $5.85 | 3.7M |
| 2025-09-02 | 6.59 | $5.82 | 3.7M |
| 2025-08-29 | 6.72 | $6.20 | 3.6M |
| 2025-08-28 | 6.75 | $6.46 | 3.5M |
| 2025-08-27 | 6.69 | $6.51 | 11.1M |
| 2025-08-26 | 6.60 | $6.87 | 18.9M |
| 2025-08-25 | 6.35 | $6.30 | 6.8M |
| 2025-08-22 | 6.22 | $6.55 | 7.2M |
| 2025-08-21 | 5.96 | $5.87 | 5.7M |
| 2025-08-20 | 5.86 | $5.80 | 2.9M |
| 2025-08-19 | 5.75 | $5.70 | 4.7M |
| 2025-08-18 | 5.63 | $6.14 | 5.7M |
| 2025-08-15 | 5.33 | $5.84 | 4.3M |
| 2025-08-14 | 5.06 | $5.85 | 9.1M |
| 2025-08-13 | 4.72 | $4.98 | 5.9M |
| 2025-08-12 | 4.57 | $4.84 | 5.3M |
| 2025-08-11 | 4.43 | $4.92 | 6.8M |
| 2025-08-08 | 4.23 | $4.63 | 7.3M |
| 2025-08-07 | 4.07 | $4.23 | 6.0M |
| 2025-08-06 | 4.00 | $3.93 | 2.5M |
| 2025-08-05 | 4.01 | $4.20 | 4.6M |
| 2025-08-04 | 3.93 | $3.75 | 4.9M |
| 2025-08-01 | 3.98 | $3.81 | 6.2M |
| 2025-07-31 | 4.01 | $3.77 | 3.5M |
| 2025-07-30 | 4.06 | $3.38 | 3.1M |
| 2025-07-29 | 4.24 | $3.38 | 5.3M |
| 2025-07-28 | 4.45 | $4.06 | 3.4M |
| 2025-07-25 | 4.48 | $4.34 | 2.9M |
| 2025-07-24 | 4.43 | $4.23 | 3.1M |
| 2025-07-23 | 4.39 | $4.54 | 5.1M |
| 2025-07-22 | 4.23 | $4.04 | 2.9M |
| 2025-07-21 | 4.19 | $3.91 | 4.4M |
| 2025-07-18 | 4.18 | $4.48 | 7.8M |
| 2025-07-17 | 3.97 | $4.36 | 8.2M |
| 2025-07-16 | 3.74 | $4.10 | 13.7M |
| 2025-07-15 | 3.54 | $3.99 | 21.0M |
| 2025-07-14 | 3.33 | $2.98 | 2.9M |
| 2025-07-11 | 3.38 | $3.00 | 2.7M |
| 2025-07-10 | 3.43 | $3.04 | 6.2M |
| 2025-07-09 | 3.48 | $2.83 | 2.5M |
| 2025-07-08 | 3.59 | $3.06 | 4.5M |
| 2025-07-07 | 3.65 | $3.22 | 3.2M |
| 2025-07-03 | 3.65 | $3.48 | 3.2M |
| 2025-07-02 | 3.57 | $3.62 | 5.0M |
| 2025-07-01 | 3.42 | $3.27 | 3.7M |
| 2025-06-30 | 3.33 | $3.58 | 8.5M |
| 2025-06-27 | 3.12 | $3.12 | 9.9M |
| 2025-06-26 | 3.00 | $3.66 | 13.7M |
| 2025-06-25 | 2.67 | $2.77 | 6.6M |
| 2025-06-24 | 2.54 | $2.54 | 3.1M |
| 2025-06-23 | 2.46 | $2.42 | 3.9M |
| 2025-06-20 | 2.39 | $2.49 | 7.1M |
| 2025-06-18 | 2.28 | $2.18 | 11.5M |
| 2025-06-17 | 2.23 | $2.71 | 8.5M |
| 2025-06-16 | 2.00 | $3.03 | 41.8M |
| 2025-06-13 | 1.62 | $2.03 | 12.2M |
| 2025-06-12 | 1.47 | $1.61 | 2.8M |
| 2025-06-11 | 1.42 | $1.41 | 999900 |
| 2025-06-10 | 1.43 | $1.46 | 1.5M |
| 2025-06-09 | 1.42 | $1.45 | 2.1M |
| 2025-06-06 | 1.41 | $1.37 | 1.2M |
| 2025-06-05 | 1.42 | $1.42 | 2.3M |
| 2025-06-04 | 1.43 | $1.45 | 3.7M |
| 2025-06-03 | 1.42 | $1.41 | 1.2M |
| 2025-06-02 | 1.43 | $1.42 | 1.1M |
| 2025-05-30 | 1.44 | $1.38 | 1.2M |
| 2025-05-29 | 1.46 | $1.39 | 1.4M |
| 2025-05-28 | 1.48 | $1.42 | 2.0M |
| 2025-05-27 | 1.50 | $1.50 | 1.5M |
| 2025-05-23 | 1.50 | $1.53 | 2.3M |
| 2025-05-22 | 1.49 | $1.56 | 3.4M |
| 2025-05-21 | 1.47 | $1.49 | 2.6M |
| 2025-05-20 | 1.47 | $1.41 | 806800 |
| 2025-05-19 | 1.50 | $1.45 | 1.5M |
| 2025-05-16 | 1.52 | $1.41 | 1.6M |
| 2025-05-15 | 1.56 | $1.47 | 1.3M |
| 2025-05-14 | 1.58 | $1.40 | 2.2M |
| 2025-05-13 | 1.64 | $1.53 | 1.3M |
| 2025-05-12 | 1.67 | $1.57 | 3.2M |
| 2025-05-09 | 1.69 | $1.72 | 4.1M |
| 2025-05-08 | 1.67 | $1.55 | 2.1M |
| 2025-05-07 | 1.70 | $1.57 | 2.1M |
| 2025-05-06 | 1.74 | $1.64 | 2.3M |
| 2025-05-05 | 1.75 | $1.80 | 4.5M |
| 2025-05-02 | 1.72 | $1.68 | 2.6M |
| 2025-05-01 | 1.72 | $1.55 | 2.3M |
| 2025-04-30 | 1.76 | $1.61 | 4.5M |
| 2025-04-29 | 1.79 | $1.45 | 1.5M |
| 2025-04-28 | 1.88 | $1.37 | 2.0M |
| 2025-04-25 | 2.01 | $1.56 | 1.9M |
| 2025-04-24 | 2.12 | $1.68 | 3.2M |
| 2025-04-23 | 2.20 | $1.61 | 2.8M |
| 2025-04-22 | 2.32 | $1.92 | 2.6M |
| 2025-04-21 | 2.36 | $2.29 | 2.4M |
| 2025-04-17 | 2.30 | $2.49 | 3.2M |
| 2025-04-16 | 2.15 | $2.25 | 5.5M |
| 2025-04-15 | 2.05 | $2.15 | 5.5M |
| 2025-04-14 | 1.95 | $2.55 | 11.6M |
| 2025-04-11 | 1.70 | $2.16 | 6.1M |
| 2025-04-10 | 1.52 | $1.54 | 393209 |
| 2025-04-09 | 1.50 | $1.59 | 565100 |
| 2025-04-08 | 1.47 | $1.52 | 287743 |
| 2025-04-07 | 1.45 | $1.63 | 595903 |
| 2025-04-04 | 1.39 | $1.48 | 1.6M |
| 2025-04-03 | 1.38 | $1.57 | 399857 |
| 2025-04-02 | 1.34 | $1.67 | 719800 |
| 2025-04-01 | 1.26 | $1.42 | 629000 |
| 2025-03-31 | 1.25 | $1.39 | 1.4M |
| 2025-03-28 | 1.26 | $1.40 | 402866 |
| 2025-03-27 | 1.27 | $1.38 | 408884 |
| 2025-03-26 | 1.30 | $1.38 | 417931 |
| 2025-03-25 | 1.35 | $1.42 | 1.2M |
| 2025-03-24 | 1.40 | $1.54 | 965433 |
| 2025-03-21 | 1.44 | $1.61 | 978900 |
| 2025-03-20 | 1.47 | $1.83 | 440821 |
| 2025-03-19 | 1.45 | $1.86 | 428484 |
| 2025-03-18 | 1.43 | $1.90 | 346800 |
| 2025-03-17 | 1.41 | $1.84 | 735114 |
| 2025-03-14 | 1.41 | $1.98 | 799300 |
| 2025-03-13 | 1.38 | $2.14 | 618783 |
| 2025-03-12 | 1.30 | $2.14 | 945615 |
| 2025-03-11 | 1.23 | $1.94 | 442230 |
| 2025-03-10 | 1.23 | $1.82 | 479213 |
| 2025-03-07 | 1.29 | $2.01 | 459369 |
| 2025-03-06 | 1.31 | $2.20 | 524989 |
| 2025-03-05 | 1.31 | $2.37 | 2.2M |
| 2025-03-04 | 1.27 | $2.28 | 1.3M |
| 2025-03-03 | 1.28 | $1.67 | 1.4M |
| 2025-02-28 | 1.52 | $1.91 | 2.0M |
| 2025-02-27 | 1.75 | $2.11 | 766100 |
| 2025-02-26 | 2.00 | $2.40 | 612300 |
| 2025-02-25 | 2.24 | $2.31 | 664116 |
| 2025-02-24 | 2.58 | $2.60 | 1.3M |
| 2025-02-21 | 2.94 | $2.67 | 818148 |
| 2025-02-20 | 3.37 | $3.05 | 1.1M |
| 2025-02-19 | 3.80 | $3.43 | 1.7M |
| 2025-02-18 | 4.23 | $2.75 | 1.3M |
| 2025-02-14 | 4.98 | $3.73 | 846531 |
| 2025-02-13 | 5.60 | $4.59 | 481801 |
| 2025-02-12 | 6.10 | $5.13 | 377781 |
| 2025-02-11 | 6.54 | $5.54 | 306355 |
| 2025-02-10 | 6.96 | $6.35 | 155300 |
| 2025-02-07 | 7.22 | $5.95 | 242000 |
| 2025-02-06 | 7.66 | $5.75 | 946342 |
| 2025-02-05 | 8.25 | $8.72 | 64963 |
| 2025-02-04 | 8.04 | $8.45 | 87089 |
| 2025-02-03 | 7.86 | $7.74 | 72700 |
| 2025-01-31 | 7.86 | $7.72 | 22290 |
| 2025-01-30 | 7.86 | $7.75 | 45300 |
| 2025-01-29 | 7.85 | $8.01 | 78135 |
| 2025-01-28 | 7.75 | $8.07 | 66144 |
| 2025-01-27 | 7.60 | $7.06 | 88200 |
| 2025-01-24 | 7.75 | $7.11 | 67983 |
| 2025-01-23 | 7.90 | $7.35 | 147200 |
| 2025-01-22 | 8.00 | $7.56 | 160579 |
| 2025-01-21 | 8.06 | $7.95 | 429000 |
| 2025-01-17 | 8.00 | $8.50 | 103700 |
| 2025-01-16 | 7.74 | $7.58 | 90551 |
| 2025-01-15 | 7.71 | $7.85 | 90364 |
| 2025-01-14 | 7.59 | $8.28 | 211496 |
| 2025-01-13 | 7.29 | $8.25 | 282200 |
| 2025-01-10 | 6.94 | $7.77 | 195253 |
| 2025-01-08 | 6.67 | $6.70 | 72900 |
| 2025-01-07 | 6.67 | $6.70 | 34103 |
| 2025-01-06 | 6.67 | $6.61 | 30803 |
| 2025-01-03 | 6.70 | $6.78 | 18600 |
| 2025-01-02 | 6.69 | $6.55 | 51900 |
| 2024-12-31 | 6.75 | $6.79 | 10246 |
| 2024-12-30 | 6.75 | $6.82 | 22100 |
| 2024-12-27 | 6.73 | $6.57 | 17000 |
| 2024-12-26 | 6.79 | $6.84 | 13300 |
| 2024-12-24 | 6.78 | $6.80 | 15608 |
| 2024-12-23 | 6.78 | $7.08 | 46300 |
| 2024-12-20 | 6.69 | $6.62 | 142100 |
| 2024-12-19 | 6.73 | $6.16 | 12900 |
| 2024-12-18 | 6.93 | $6.46 | 20200 |
| 2024-12-17 | 7.07 | $6.69 | 9026 |
| 2024-12-16 | 7.17 | $6.46 | 15800 |
| 2024-12-13 | 7.35 | $6.35 | 18642 |
| 2024-12-12 | 7.61 | $6.91 | 16304 |
| 2024-12-11 | 7.74 | $7.39 | 29100 |
| 2024-12-10 | 7.75 | $7.68 | 27200 |
| 2024-12-09 | 7.65 | $7.83 | 16834 |
| 2024-12-06 | 7.48 | $7.48 | 23167 |
| 2024-12-05 | 7.37 | $7.57 | 26626 |
| 2024-12-04 | 7.21 | $8.10 | 59526 |
| 2024-12-03 | 6.84 | $7.72 | 55865 |
| 2024-12-02 | 6.50 | $6.63 | 31800 |
| 2024-11-29 | 6.44 | $6.81 | 13900 |
| 2024-11-27 | 6.30 | $6.71 | 9939 |
| 2024-11-26 | 6.17 | $6.46 | 11300 |
| 2024-11-25 | 6.09 | $6.47 | 15800 |
| 2024-11-22 | 5.99 | $6.20 | 7438 |
| 2024-11-21 | 5.95 | $5.86 | 7900 |
| 2024-11-20 | 6.02 | $5.73 | 9000 |
| 2024-11-19 | 6.15 | $6.04 | 12463 |
| 2024-11-18 | 6.21 | $5.91 | 20324 |
| 2024-11-15 | 6.33 | $5.90 | 14321 |
| 2024-11-14 | 6.48 | $6.03 | 14500 |
| 2024-11-13 | 6.62 | $6.27 | 12300 |
| 2024-11-12 | 6.71 | $6.47 | 14600 |
| 2024-11-11 | 6.76 | $6.99 | 12906 |
| 2024-11-08 | 6.66 | $6.96 | 11918 |
| 2024-11-07 | 6.55 | $6.82 | 14700 |
| 2024-11-06 | 6.46 | $6.98 | 30700 |
| 2024-11-05 | 6.29 | $6.46 | 6700 |
| 2024-11-04 | 6.26 | $6.25 | 6900 |
| 2024-11-01 | 6.29 | $6.30 | 6000 |
| 2024-10-31 | 6.32 | $6.18 | 12700 |
| 2024-10-30 | 6.39 | $6.47 | 14432 |
| 2024-10-29 | 6.38 | $6.30 | 7407 |
| 2024-10-28 | 6.44 | $6.23 | 18200 |
| 2024-10-25 | 6.53 | $6.26 | 8137 |
| 2024-10-24 | 6.64 | $6.52 | 21700 |
| 2024-10-23 | 6.69 | $6.44 | 10146 |
| 2024-10-22 | 6.77 | $6.50 | 19614 |
| 2024-10-21 | 6.86 | $6.75 | 7100 |
| 2024-10-18 | 6.89 | $7.00 | 6300 |
| 2024-10-17 | 6.85 | $7.02 | 16900 |
| 2024-10-16 | 6.80 | $7.03 | 8000 |
| 2024-10-15 | 6.73 | $6.86 | 7309 |
| 2024-10-14 | 6.70 | $6.71 | 10500 |
| 2024-10-11 | 6.73 | $6.84 | 4134 |
| 2024-10-10 | 6.71 | $6.70 | 5600 |
| 2024-10-09 | 6.75 | $6.81 | 10200 |
| 2024-10-08 | 6.76 | $6.91 | 4100 |
| 2024-10-07 | 6.74 | $6.73 | 16200 |
| 2024-10-04 | 6.78 | $6.96 | 4595 |
| 2024-10-03 | 6.77 | $6.70 | 5902 |
| 2024-10-02 | 6.83 | $6.80 | 8920 |
| 2024-10-01 | 6.89 | $6.92 | 12973 |
| 2024-09-30 | 6.93 | $7.44 | 15834 |
| 2024-09-27 | 6.81 | $7.29 | 12500 |
| 2024-09-26 | 6.73 | $6.98 | 10600 |
| 2024-09-25 | 6.73 | $6.54 | 43047 |
| 2024-09-24 | 6.88 | $7.13 | 3400 |
| 2024-09-23 | 6.89 | $7.10 | 5608 |
| 2024-09-20 | 6.91 | $7.00 | 32339 |
| 2024-09-19 | 6.98 | $7.71 | 9500 |
| 2024-09-18 | 6.85 | $7.14 | 11100 |
| 2024-09-17 | 6.88 | $7.47 | 13500 |
| 2024-09-16 | 6.82 | $7.45 | 13800 |
| 2024-09-13 | 6.77 | $7.57 | 13200 |
| 2024-09-12 | 6.69 | $7.10 | 16500 |
| 2024-09-11 | 6.74 | $6.52 | 8732 |
| 2024-09-10 | 7.01 | $6.49 | 17800 |
| 2024-09-09 | 7.37 | $6.68 | 18100 |
| 2024-09-06 | 7.75 | $7.35 | 26200 |
| 2024-09-05 | 8.01 | $7.76 | 10316 |
| 2024-09-04 | 8.21 | $7.95 | 16723 |
| 2024-09-03 | 8.40 | $8.05 | 12732 |
| 2024-08-30 | 8.61 | $8.38 | 9740 |
| 2024-08-29 | 8.76 | $8.65 | 11348 |
| 2024-08-28 | 8.87 | $8.32 | 12400 |
| 2024-08-27 | 9.12 | $8.70 | 11202 |
| 2024-08-26 | 9.30 | $8.80 | 12400 |
| 2024-08-23 | 9.50 | $9.20 | 20400 |
| 2024-08-22 | 9.61 | $9.53 | 8448 |
| 2024-08-21 | 9.64 | $9.68 | 8117 |
| 2024-08-20 | 9.64 | $9.85 | 4346 |
| 2024-08-19 | 9.58 | $9.96 | 7600 |
| 2024-08-16 | 9.47 | $10.03 | 10500 |
| 2024-08-15 | 9.33 | $9.97 | 8183 |
| 2024-08-14 | 9.17 | $9.06 | 7000 |
| 2024-08-13 | 9.28 | $9.40 | 5335 |
| 2024-08-12 | 9.30 | $9.24 | 11648 |
| 2024-08-09 | 9.39 | $9.63 | 13200 |
| 2024-08-08 | 9.38 | $9.99 | 19643 |
| 2024-08-07 | 9.25 | $9.23 | 12636 |
| 2024-08-06 | 9.35 | $9.59 | 17127 |
| 2024-08-05 | 9.35 | $8.81 | 24600 |
| 2024-08-02 | 9.62 | $9.38 | 30344 |
| 2024-08-01 | 9.76 | $9.70 | 14453 |
| 2024-07-31 | 9.85 | $10.08 | 22700 |
| 2024-07-30 | 9.83 | $9.79 | 16440 |
| 2024-07-29 | 9.90 | $9.94 | 14808 |
| 2024-07-26 | 9.95 | $10.15 | 20009 |
| 2024-07-25 | 9.95 | $9.79 | 27200 |
| 2024-07-24 | 10.06 | $9.94 | 29700 |
| 2024-07-23 | 10.15 | $9.97 | 27045 |
| 2024-07-22 | 10.26 | $10.19 | 38157 |
| 2024-07-19 | 10.33 | $9.98 | 19899 |
| 2024-07-18 | 10.48 | $10.32 | 28346 |
| 2024-07-17 | 10.55 | $10.88 | 33684 |
| 2024-07-16 | 10.47 | $10.58 | 20605 |
| 2024-07-15 | 10.46 | $10.40 | 30045 |
| 2024-07-12 | 10.51 | $10.90 | 40638 |
| 2024-07-11 | 10.42 | $10.79 | 33463 |
| 2024-07-10 | 10.34 | $11.06 | 38827 |
| 2024-07-09 | 10.16 | $10.37 | 21604 |
| 2024-07-08 | 10.17 | $9.75 | 39467 |
| 2024-07-05 | 10.38 | $9.68 | 25630 |
| 2024-07-03 | 10.66 | $9.63 | 62156 |
| 2024-07-02 | 11.01 | $9.81 | 81211 |
| 2024-07-01 | 11.39 | $10.39 | 99181 |
| 2024-06-28 | 11.66 | $11.27 | 981593 |
| 2024-06-27 | 11.70 | $11.50 | 74996 |
| 2024-06-26 | 11.68 | $11.50 | 60360 |
| 2024-06-25 | 11.64 | $11.50 | 147285 |
| 2024-06-24 | 11.59 | $11.49 | 137136 |
| 2024-06-21 | 11.52 | $11.50 | 118107 |
| 2024-06-20 | 11.43 | $11.60 | 214598 |
| 2024-06-18 | 11.27 | $11.29 | 8966 |
| 2024-06-17 | 11.18 | $11.30 | 21307 |
| 2024-06-14 | 11.06 | $11.53 | 15014 |
| 2024-06-13 | 10.83 | $11.39 | 12517 |
| 2024-06-12 | 10.59 | $10.20 | 9341 |
| 2024-06-11 | 10.67 | $9.90 | 39701 |
| 2024-06-10 | 10.87 | $10.81 | 12426 |
| 2024-06-07 | 10.81 | $10.28 | 15598 |
| 2024-06-06 | 10.90 | $10.87 | 15429 |
| 2024-06-05 | 10.82 | $10.28 | 28526 |
| 2024-06-04 | 10.91 | $10.67 | 17119 |
| 2024-06-03 | 10.88 | $11.28 | 11244 |
| 2024-05-31 | 10.65 | $10.75 | 12443 |
| 2024-05-30 | 10.53 | $11.07 | 14048 |
| 2024-05-29 | 10.28 | $10.95 | 23398 |
| 2024-05-28 | 10.01 | $10.00 | 49669 |
| 2024-05-24 | 9.98 | $9.94 | 46066 |
| 2024-05-23 | 9.96 | $8.11 | 149507 |
| 2024-05-22 | 10.51 | $11.14 | 16588 |
| 2024-05-21 | 10.22 | $11.89 | 7048 |
| 2024-05-20 | 9.63 | $11.01 | 22683 |
| 2024-05-17 | 9.20 | $11.07 | 27172 |
| 2024-05-16 | 8.65 | $9.28 | 2442 |
| 2024-05-15 | 8.55 | $9.10 | 13073 |
| 2024-05-14 | 8.50 | $8.10 | 34274 |
| 2024-05-13 | 8.77 | $8.68 | 13710 |
| 2024-05-10 | 8.93 | $8.39 | 19401 |
| 2024-05-09 | 9.21 | $8.80 | 23224 |
| 2024-05-08 | 9.44 | $8.89 | 9430 |
| 2024-05-07 | 9.69 | $10.00 | 11755 |
| 2024-05-06 | 9.66 | $10.00 | 8095 |
| 2024-05-03 | 9.62 | $9.97 | 21858 |
| 2024-05-02 | 9.60 | $9.26 | 36528 |
| 2024-05-01 | 9.79 | $7.81 | 27003 |
| 2024-04-30 | 10.49 | $10.50 | 10544 |
| 2024-04-29 | 10.50 | $11.69 | 13702 |
| 2024-04-26 | 10.14 | $11.99 | 11641 |
| 2024-04-25 | 9.60 | $11.19 | 17959 |
| 2024-04-24 | 9.22 | $10.49 | 7652 |
| 2024-04-23 | 8.97 | $10.19 | 24850 |
| 2024-04-22 | 8.79 | $9.02 | 30603 |
| 2024-04-19 | 8.95 | $8.10 | 36565 |
| 2024-04-18 | 9.45 | $8.40 | 15571 |
| 2024-04-17 | 9.97 | $7.50 | 3686 |
| 2024-04-16 | 10.91 | $9.10 | 7351 |
| 2024-04-15 | 11.55 | $10.00 | 49637 |
| 2024-04-12 | 12.04 | $11.09 | 7327 |
| 2024-04-11 | 12.29 | $11.85 | 9277 |
| 2024-04-10 | 12.35 | $11.72 | 16212 |
| 2024-04-09 | 12.46 | $12.06 | 16120 |
| 2024-04-08 | 12.48 | $11.96 | 7072 |
| 2024-04-05 | 12.52 | $11.41 | 47880 |
| 2024-04-04 | 12.74 | $12.83 | 36527 |
| 2024-04-03 | 12.54 | $12.30 | 43425 |
| 2024-04-02 | 12.46 | $14.00 | 13230 |
| 2024-04-01 | 11.82 | $11.90 | 43311 |
| 2024-03-28 | 11.69 | $11.00 | 36019 |
| 2024-03-27 | 11.81 | $11.40 | 28160 |
| 2024-03-26 | 11.82 | $12.65 | 5617 |
| 2024-03-25 | 11.43 | $13.32 | 5640 |
| 2024-03-22 | 10.75 | $13.40 | 23678 |
| 2024-03-21 | 9.89 | $12.06 | 32875 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.18
2026-07-16
Close Price
$7.14
Vol: 356738
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.79
Average
48.92
Maximum
89.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.18 | $7.14 | 356738 |
| 2026-07-15 | 37.56 | $7.47 | 4.0M |
| 2026-07-14 | 39.57 | $7.93 | 4.3M |
| 2026-07-13 | 36.19 | $7.45 | 5.3M |
| 2026-07-10 | 38.31 | $7.95 | 4.4M |
| 2026-07-09 | 40.66 | $8.47 | 7.6M |
| 2026-07-08 | 40.53 | $8.45 | 5.6M |
| 2026-07-07 | 41.87 | $8.75 | 7.7M |
| 2026-07-06 | 44.23 | $9.26 | 4.2M |
| 2026-07-02 | 45.67 | $9.56 | 3.8M |
| 2026-07-01 | 47.08 | $9.85 | 3.2M |
| 2026-06-30 | 49.06 | $10.25 | 3.8M |
| 2026-06-29 | 49.16 | $10.27 | 4.5M |
| 2026-06-26 | 47.77 | $9.99 | 7.3M |
| 2026-06-25 | 43.97 | $9.26 | 4.3M |
| 2026-06-24 | 44.35 | $9.35 | 4.6M |
| 2026-06-23 | 45.85 | $9.71 | 5.5M |
| 2026-06-22 | 49.08 | $10.45 | 5.8M |
| 2026-06-18 | 47.66 | $10.15 | 4.1M |
| 2026-06-17 | 47.28 | $10.07 | 6.0M |
| 2026-06-16 | 44.91 | $9.56 | 4.6M |
| 2026-06-15 | 48.67 | $10.48 | 4.6M |
| 2026-06-12 | 45.96 | $9.90 | 4.1M |
| 2026-06-11 | 45.20 | $9.74 | 3.9M |
| 2026-06-10 | 42.46 | $9.17 | 4.0M |
| 2026-06-09 | 43.33 | $9.41 | 6.3M |
| 2026-06-08 | 45.92 | $10.11 | 4.8M |
| 2026-06-05 | 44.25 | $9.74 | 9.2M |
| 2026-06-04 | 49.04 | $10.97 | 4.1M |
| 2026-06-03 | 49.20 | $11.01 | 10.3M |
| 2026-06-02 | 53.47 | $12.01 | 9.9M |
| 2026-06-01 | 54.18 | $12.17 | 13.8M |
| 2026-05-29 | 50.37 | $11.20 | 7.8M |
| 2026-05-28 | 52.11 | $11.61 | 10.4M |
| 2026-05-27 | 51.99 | $11.58 | 6.6M |
| 2026-05-26 | 52.64 | $11.74 | 11.9M |
| 2026-05-22 | 49.84 | $10.98 | 10.1M |
| 2026-05-21 | 50.43 | $11.14 | 12.0M |
| 2026-05-20 | 49.02 | $10.75 | 9.5M |
| 2026-05-19 | 45.42 | $9.80 | 7.3M |
| 2026-05-18 | 47.82 | $10.51 | 7.8M |
| 2026-05-15 | 50.19 | $11.18 | 8.0M |
| 2026-05-14 | 51.72 | $11.60 | 10.1M |
| 2026-05-13 | 51.25 | $11.46 | 9.0M |
| 2026-05-12 | 52.54 | $11.83 | 9.4M |
| 2026-05-11 | 53.43 | $12.09 | 12.6M |
| 2026-05-08 | 54.93 | $12.53 | 10.6M |
| 2026-05-07 | 56.02 | $12.85 | 14.4M |
| 2026-05-06 | 59.83 | $13.93 | 18.4M |
| 2026-05-05 | 58.28 | $13.31 | 19.7M |
| 2026-05-04 | 57.27 | $12.91 | 24.7M |
| 2026-05-01 | 56.09 | $12.44 | 13.9M |
| 2026-04-30 | 57.02 | $12.73 | 20.0M |
| 2026-04-29 | 53.64 | $11.38 | 16.8M |
| 2026-04-28 | 55.10 | $11.86 | 33.9M |
| 2026-04-27 | 64.06 | $14.45 | 46.4M |
| 2026-04-24 | 56.42 | $11.51 | 13.8M |
| 2026-04-23 | 53.64 | $10.64 | 12.4M |
| 2026-04-22 | 58.61 | $11.86 | 18.4M |
| 2026-04-21 | 53.52 | $10.34 | 25.0M |
| 2026-04-20 | 61.03 | $11.94 | 25.7M |
| 2026-04-17 | 64.36 | $12.56 | 73.7M |
| 2026-04-16 | 50.86 | $9.27 | 9.2M |
| 2026-04-15 | 48.72 | $8.89 | 9.1M |
| 2026-04-14 | 48.16 | $8.79 | 7.9M |
| 2026-04-13 | 49.29 | $9.01 | 6.2M |
| 2026-04-10 | 48.56 | $8.87 | 10.3M |
| 2026-04-09 | 48.06 | $8.77 | 7.8M |
| 2026-04-08 | 47.27 | $8.61 | 8.5M |
| 2026-04-07 | 43.00 | $7.78 | 7.1M |
| 2026-04-06 | 44.31 | $8.10 | 5.0M |
| 2026-04-02 | 45.55 | $8.40 | 7.7M |
| 2026-04-01 | 45.11 | $8.31 | 13.4M |
| 2026-03-31 | 43.33 | $7.94 | 9.5M |
| 2026-03-30 | 36.63 | $6.67 | 6.3M |
| 2026-03-27 | 37.87 | $7.04 | 4.4M |
| 2026-03-26 | 39.20 | $7.43 | 5.3M |
| 2026-03-25 | 40.91 | $7.92 | 5.0M |
| 2026-03-24 | 41.16 | $7.99 | 5.2M |
| 2026-03-23 | 42.08 | $8.26 | 9.0M |
| 2026-03-20 | 39.51 | $7.72 | 10.0M |
| 2026-03-19 | 41.75 | $8.41 | 6.0M |
| 2026-03-18 | 42.79 | $8.72 | 4.7M |
| 2026-03-17 | 44.31 | $9.17 | 4.5M |
| 2026-03-16 | 44.15 | $9.13 | 7.6M |
| 2026-03-13 | 43.82 | $9.05 | 5.5M |
| 2026-03-12 | 44.65 | $9.32 | 5.4M |
| 2026-03-11 | 45.80 | $9.70 | 8.3M |
| 2026-03-10 | 46.98 | $10.09 | 14.0M |
| 2026-03-09 | 42.85 | $8.94 | 7.4M |
| 2026-03-06 | 42.33 | $8.80 | 7.3M |
| 2026-03-05 | 44.62 | $9.63 | 7.1M |
| 2026-03-04 | 45.71 | $10.02 | 4.7M |
| 2026-03-03 | 44.99 | $9.80 | 7.7M |
| 2026-03-02 | 47.81 | $10.82 | 8.4M |
| 2026-02-27 | 45.68 | $10.15 | 6.1M |
| 2026-02-26 | 47.69 | $10.88 | 7.2M |
| 2026-02-25 | 47.33 | $10.76 | 8.6M |
| 2026-02-24 | 47.24 | $10.73 | 14.5M |
| 2026-02-23 | 46.06 | $10.31 | 11.6M |
| 2026-02-20 | 42.42 | $9.06 | 6.0M |
| 2026-02-19 | 43.18 | $9.40 | 5.3M |
| 2026-02-18 | 42.89 | $9.30 | 6.2M |
| 2026-02-17 | 42.96 | $9.33 | 7.5M |
| 2026-02-13 | 42.72 | $9.24 | 8.9M |
| 2026-02-12 | 43.83 | $9.83 | 9.0M |
| 2026-02-11 | 45.55 | $10.73 | 8.3M |
| 2026-02-10 | 46.06 | $11.00 | 9.2M |
| 2026-02-09 | 47.91 | $11.97 | 13.9M |
| 2026-02-06 | 45.91 | $11.03 | 16.6M |
| 2026-02-05 | 45.13 | $10.66 | 19.6M |
| 2026-02-04 | 49.50 | $13.03 | 18.5M |
| 2026-02-03 | 53.92 | $15.14 | 24.6M |
| 2026-02-02 | 48.66 | $12.59 | 22.2M |
| 2026-01-30 | 49.89 | $13.17 | 17.5M |
| 2026-01-29 | 51.69 | $14.01 | 27.2M |
| 2026-01-28 | 59.04 | $17.06 | 17.4M |
| 2026-01-27 | 62.38 | $18.27 | 28.0M |
| 2026-01-26 | 62.47 | $18.30 | 34.8M |
| 2026-01-23 | 69.26 | $20.62 | 44.0M |
| 2026-01-22 | 65.99 | $18.46 | 48.4M |
| 2026-01-21 | 60.02 | $15.27 | 42.0M |
| 2026-01-20 | 66.64 | $17.17 | 33.6M |
| 2026-01-16 | 68.45 | $17.65 | 20.3M |
| 2026-01-15 | 67.76 | $17.25 | 29.1M |
| 2026-01-14 | 70.25 | $17.93 | 60.0M |
| 2026-01-13 | 61.52 | $13.52 | 18.3M |
| 2026-01-12 | 66.75 | $14.76 | 29.9M |
| 2026-01-09 | 67.73 | $14.98 | 30.3M |
| 2026-01-08 | 64.34 | $13.47 | 31.1M |
| 2026-01-07 | 65.55 | $13.75 | 47.4M |
| 2026-01-06 | 60.68 | $11.81 | 29.4M |
| 2026-01-05 | 52.81 | $9.40 | 15.4M |
| 2026-01-02 | 47.51 | $8.12 | 9.6M |
| 2025-12-31 | 41.78 | $6.94 | 4.0M |
| 2025-12-30 | 41.63 | $6.91 | 3.9M |
| 2025-12-29 | 42.89 | $7.26 | 4.8M |
| 2025-12-26 | 44.64 | $7.74 | 4.1M |
| 2025-12-24 | 46.60 | $8.26 | 3.9M |
| 2025-12-23 | 45.78 | $8.07 | 11.7M |
| 2025-12-22 | 45.65 | $8.04 | 5.7M |
| 2025-12-19 | 43.53 | $7.53 | 4.9M |
| 2025-12-18 | 42.05 | $7.18 | 3.2M |
| 2025-12-17 | 42.29 | $7.26 | 5.2M |
| 2025-12-16 | 44.21 | $7.90 | 5.2M |
| 2025-12-15 | 45.03 | $8.17 | 5.5M |
| 2025-12-12 | 48.20 | $9.18 | 6.7M |
| 2025-12-11 | 48.91 | $9.40 | 5.2M |
| 2025-12-10 | 47.68 | $9.03 | 9.1M |
| 2025-12-09 | 51.87 | $10.33 | 9.5M |
| 2025-12-08 | 50.01 | $9.75 | 6.9M |
| 2025-12-05 | 51.14 | $10.10 | 12.1M |
| 2025-12-04 | 50.66 | $9.94 | 11.0M |
| 2025-12-03 | 45.28 | $8.28 | 5.6M |
| 2025-12-02 | 45.01 | $8.20 | 6.0M |
| 2025-12-01 | 42.51 | $7.47 | 5.5M |
| 2025-11-28 | 44.51 | $8.23 | 5.0M |
| 2025-11-26 | 41.92 | $7.47 | 3.8M |
| 2025-11-25 | 41.44 | $7.33 | 4.7M |
| 2025-11-24 | 41.63 | $7.41 | 4.1M |
| 2025-11-21 | 40.74 | $7.13 | 6.5M |
| 2025-11-20 | 40.95 | $7.23 | 7.5M |
| 2025-11-19 | 42.67 | $8.05 | 5.4M |
| 2025-11-18 | 43.16 | $8.28 | 4.6M |
| 2025-11-17 | 43.20 | $8.30 | 7.2M |
| 2025-11-14 | 44.79 | $9.10 | 6.6M |
| 2025-11-13 | 44.20 | $8.86 | 7.8M |
| 2025-11-12 | 45.84 | $9.71 | 7.5M |
| 2025-11-11 | 45.96 | $9.77 | 4.2M |
| 2025-11-10 | 46.96 | $10.31 | 11.2M |
| 2025-11-07 | 47.82 | $10.78 | 12.0M |
| 2025-11-06 | 46.41 | $10.07 | 11.7M |
| 2025-11-05 | 47.26 | $10.57 | 7.7M |
| 2025-11-04 | 47.97 | $10.99 | 8.1M |
| 2025-11-03 | 47.88 | $10.94 | 10.5M |
| 2025-10-31 | 51.16 | $12.94 | 12.1M |
| 2025-10-30 | 51.07 | $12.88 | 27.4M |
| 2025-10-29 | 49.03 | $11.59 | 10.6M |
| 2025-10-28 | 49.65 | $12.00 | 9.8M |
| 2025-10-27 | 51.12 | $12.97 | 19.9M |
| 2025-10-24 | 54.35 | $15.03 | 18.8M |
| 2025-10-23 | 52.42 | $13.64 | 9.7M |
| 2025-10-22 | 54.65 | $15.05 | 20.3M |
| 2025-10-21 | 56.62 | $16.27 | 21.8M |
| 2025-10-20 | 62.45 | $19.58 | 26.1M |
| 2025-10-17 | 64.90 | $20.86 | 37.3M |
| 2025-10-16 | 63.36 | $19.42 | 49.6M |
| 2025-10-15 | 70.03 | $22.72 | 53.0M |
| 2025-10-14 | 89.77 | $29.97 | 84.9M |
| 2025-10-13 | 86.42 | $23.28 | 68.0M |
| 2025-10-10 | 77.85 | $14.98 | 57.9M |
| 2025-10-09 | 77.41 | $14.71 | 44.0M |
| 2025-10-08 | 71.61 | $11.79 | 25.3M |
| 2025-10-07 | 66.69 | $10.02 | 19.2M |
| 2025-10-06 | 78.11 | $11.59 | 159.3M |
| 2025-10-03 | 65.03 | $7.98 | 12.8M |
| 2025-10-02 | 66.28 | $8.10 | 7.2M |
| 2025-10-01 | 60.15 | $7.09 | 5.7M |
| 2025-09-30 | 53.20 | $6.22 | 3.3M |
| 2025-09-29 | 56.20 | $6.50 | 6.8M |
| 2025-09-26 | 56.11 | $6.49 | 5.2M |
| 2025-09-25 | 62.11 | $7.02 | 11.0M |
| 2025-09-24 | 59.64 | $6.70 | 4.1M |
| 2025-09-23 | 59.64 | $6.70 | 4.7M |
| 2025-09-22 | 62.03 | $6.91 | 3.5M |
| 2025-09-19 | 65.24 | $7.18 | 4.8M |
| 2025-09-18 | 62.88 | $6.83 | 4.2M |
| 2025-09-17 | 59.44 | $6.37 | 3.0M |
| 2025-09-16 | 60.95 | $6.50 | 4.7M |
| 2025-09-15 | 63.19 | $6.69 | 3.0M |
| 2025-09-12 | 59.71 | $6.22 | 1.9M |
| 2025-09-11 | 59.83 | $6.23 | 3.9M |
| 2025-09-10 | 55.64 | $5.71 | 1.8M |
| 2025-09-09 | 57.39 | $5.87 | 2.2M |
| 2025-09-08 | 60.79 | $6.17 | 2.7M |
| 2025-09-05 | 57.95 | $5.81 | 3.0M |
| 2025-09-04 | 57.29 | $5.73 | 4.8M |
| 2025-09-03 | 58.59 | $5.85 | 3.7M |
| 2025-09-02 | 58.37 | $5.82 | 3.7M |
| 2025-08-29 | 62.44 | $6.20 | 3.6M |
| 2025-08-28 | 65.40 | $6.46 | 3.5M |
| 2025-08-27 | 65.98 | $6.51 | 11.1M |
| 2025-08-26 | 70.18 | $6.87 | 18.9M |
| 2025-08-25 | 67.02 | $6.30 | 6.8M |
| 2025-08-22 | 70.11 | $6.55 | 7.2M |
| 2025-08-21 | 66.06 | $5.87 | 5.7M |
| 2025-08-20 | 65.61 | $5.80 | 2.9M |
| 2025-08-19 | 64.97 | $5.70 | 4.7M |
| 2025-08-18 | 70.43 | $6.14 | 5.7M |
| 2025-08-15 | 68.73 | $5.84 | 4.3M |
| 2025-08-14 | 68.85 | $5.85 | 9.1M |
| 2025-08-13 | 63.31 | $4.98 | 5.9M |
| 2025-08-12 | 62.29 | $4.84 | 5.3M |
| 2025-08-11 | 63.25 | $4.92 | 6.8M |
| 2025-08-08 | 61.19 | $4.63 | 7.3M |
| 2025-08-07 | 58.11 | $4.23 | 6.0M |
| 2025-08-06 | 55.60 | $3.93 | 2.5M |
| 2025-08-05 | 58.60 | $4.20 | 4.6M |
| 2025-08-04 | 54.74 | $3.75 | 4.9M |
| 2025-08-01 | 55.39 | $3.81 | 6.2M |
| 2025-07-31 | 55.05 | $3.77 | 3.5M |
| 2025-07-30 | 51.63 | $3.38 | 3.1M |
| 2025-07-29 | 51.63 | $3.38 | 5.3M |
| 2025-07-28 | 58.66 | $4.06 | 3.4M |
| 2025-07-25 | 61.96 | $4.34 | 2.9M |
| 2025-07-24 | 61.14 | $4.23 | 3.1M |
| 2025-07-23 | 64.86 | $4.54 | 5.1M |
| 2025-07-22 | 61.25 | $4.04 | 2.9M |
| 2025-07-21 | 60.24 | $3.91 | 4.4M |
| 2025-07-18 | 67.58 | $4.48 | 7.8M |
| 2025-07-17 | 66.77 | $4.36 | 8.2M |
| 2025-07-16 | 64.97 | $4.10 | 13.7M |
| 2025-07-15 | 64.19 | $3.99 | 21.0M |
| 2025-07-14 | 55.55 | $2.98 | 2.9M |
| 2025-07-11 | 55.80 | $3.00 | 2.7M |
| 2025-07-10 | 56.29 | $3.04 | 6.2M |
| 2025-07-09 | 54.30 | $2.83 | 2.5M |
| 2025-07-08 | 57.00 | $3.06 | 4.5M |
| 2025-07-07 | 58.94 | $3.22 | 3.2M |
| 2025-07-03 | 62.20 | $3.48 | 3.2M |
| 2025-07-02 | 64.01 | $3.62 | 5.0M |
| 2025-07-01 | 61.34 | $3.27 | 3.7M |
| 2025-06-30 | 65.43 | $3.58 | 8.5M |
| 2025-06-27 | 61.84 | $3.12 | 9.9M |
| 2025-06-26 | 69.94 | $3.66 | 13.7M |
| 2025-06-25 | 62.19 | $2.77 | 6.6M |
| 2025-06-24 | 59.63 | $2.54 | 3.1M |
| 2025-06-23 | 58.23 | $2.42 | 3.9M |
| 2025-06-20 | 59.37 | $2.49 | 7.1M |
| 2025-06-18 | 55.72 | $2.18 | 11.5M |
| 2025-06-17 | 65.24 | $2.71 | 8.5M |
| 2025-06-16 | 72.34 | $3.03 | 41.8M |
| 2025-06-13 | 59.15 | $2.03 | 12.2M |
| 2025-06-12 | 49.57 | $1.61 | 2.8M |
| 2025-06-11 | 43.58 | $1.41 | 999900 |
| 2025-06-10 | 44.84 | $1.46 | 1.5M |
| 2025-06-09 | 44.53 | $1.45 | 2.1M |
| 2025-06-06 | 42.09 | $1.37 | 1.2M |
| 2025-06-05 | 43.22 | $1.42 | 2.3M |
| 2025-06-04 | 43.89 | $1.45 | 3.7M |
| 2025-06-03 | 42.77 | $1.41 | 1.2M |
| 2025-06-02 | 42.97 | $1.42 | 1.1M |
| 2025-05-30 | 41.92 | $1.38 | 1.2M |
| 2025-05-29 | 42.10 | $1.39 | 1.4M |
| 2025-05-28 | 42.64 | $1.42 | 2.0M |
| 2025-05-27 | 44.06 | $1.50 | 1.5M |
| 2025-05-23 | 44.59 | $1.53 | 2.3M |
| 2025-05-22 | 45.11 | $1.56 | 3.4M |
| 2025-05-21 | 43.66 | $1.49 | 2.6M |
| 2025-05-20 | 42.01 | $1.41 | 806800 |
| 2025-05-19 | 42.60 | $1.45 | 1.5M |
| 2025-05-16 | 41.82 | $1.41 | 1.6M |
| 2025-05-15 | 42.65 | $1.47 | 1.3M |
| 2025-05-14 | 41.36 | $1.40 | 2.2M |
| 2025-05-13 | 43.07 | $1.53 | 1.3M |
| 2025-05-12 | 43.59 | $1.57 | 3.2M |
| 2025-05-09 | 45.58 | $1.72 | 4.1M |
| 2025-05-08 | 42.77 | $1.55 | 2.1M |
| 2025-05-07 | 43.02 | $1.57 | 2.1M |
| 2025-05-06 | 43.87 | $1.64 | 2.3M |
| 2025-05-05 | 45.82 | $1.80 | 4.5M |
| 2025-05-02 | 44.04 | $1.68 | 2.6M |
| 2025-05-01 | 42.09 | $1.55 | 2.3M |
| 2025-04-30 | 42.74 | $1.61 | 4.5M |
| 2025-04-29 | 40.39 | $1.45 | 1.5M |
| 2025-04-28 | 39.21 | $1.37 | 2.0M |
| 2025-04-25 | 41.05 | $1.56 | 1.9M |
| 2025-04-24 | 42.24 | $1.68 | 3.2M |
| 2025-04-23 | 41.30 | $1.61 | 2.8M |
| 2025-04-22 | 44.34 | $1.92 | 2.6M |
| 2025-04-21 | 48.39 | $2.29 | 2.4M |
| 2025-04-17 | 50.77 | $2.49 | 3.2M |
| 2025-04-16 | 47.85 | $2.25 | 5.5M |
| 2025-04-15 | 46.59 | $2.15 | 5.5M |
| 2025-04-14 | 51.28 | $2.55 | 11.6M |
| 2025-04-11 | 46.27 | $2.16 | 6.1M |
| 2025-04-10 | 36.39 | $1.54 | 393209 |
| 2025-04-09 | 36.91 | $1.59 | 565100 |
| 2025-04-08 | 35.69 | $1.52 | 287743 |
| 2025-04-07 | 36.75 | $1.63 | 595903 |
| 2025-04-04 | 34.21 | $1.48 | 1.6M |
| 2025-04-03 | 35.02 | $1.57 | 399857 |
| 2025-04-02 | 35.90 | $1.67 | 719800 |
| 2025-04-01 | 31.80 | $1.42 | 629000 |
| 2025-03-31 | 31.30 | $1.39 | 1.4M |
| 2025-03-28 | 31.37 | $1.40 | 402866 |
| 2025-03-27 | 31.06 | $1.38 | 408884 |
| 2025-03-26 | 31.06 | $1.38 | 417931 |
| 2025-03-25 | 31.32 | $1.42 | 1.2M |
| 2025-03-24 | 32.06 | $1.54 | 965433 |
| 2025-03-21 | 32.48 | $1.61 | 978900 |
| 2025-03-20 | 33.82 | $1.83 | 440821 |
| 2025-03-19 | 34.01 | $1.86 | 428484 |
| 2025-03-18 | 34.24 | $1.90 | 346800 |
| 2025-03-17 | 33.59 | $1.84 | 735114 |
| 2025-03-14 | 34.34 | $1.98 | 799300 |
| 2025-03-13 | 35.19 | $2.14 | 618783 |
| 2025-03-12 | 35.19 | $2.14 | 945615 |
| 2025-03-11 | 33.32 | $1.94 | 442230 |
| 2025-03-10 | 32.21 | $1.82 | 479213 |
| 2025-03-07 | 33.04 | $2.01 | 459369 |
| 2025-03-06 | 33.87 | $2.20 | 524989 |
| 2025-03-05 | 34.61 | $2.37 | 2.2M |
| 2025-03-04 | 33.88 | $2.28 | 1.3M |
| 2025-03-03 | 28.79 | $1.67 | 1.4M |
| 2025-02-28 | 29.64 | $1.91 | 2.0M |
| 2025-02-27 | 30.36 | $2.11 | 766100 |
| 2025-02-26 | 31.40 | $2.40 | 612300 |
| 2025-02-25 | 30.70 | $2.31 | 664116 |
| 2025-02-24 | 31.69 | $2.60 | 1.3M |
| 2025-02-21 | 31.92 | $2.67 | 818148 |
| 2025-02-20 | 33.20 | $3.05 | 1.1M |
| 2025-02-19 | 34.50 | $3.43 | 1.7M |
| 2025-02-18 | 29.80 | $2.75 | 1.3M |
| 2025-02-14 | 33.05 | $3.73 | 846531 |
| 2025-02-13 | 36.36 | $4.59 | 481801 |
| 2025-02-12 | 38.66 | $5.13 | 377781 |
| 2025-02-11 | 40.52 | $5.54 | 306355 |
| 2025-02-10 | 44.53 | $6.35 | 155300 |
| 2025-02-07 | 41.83 | $5.95 | 242000 |
| 2025-02-06 | 40.45 | $5.75 | 946342 |
| 2025-02-05 | 60.72 | $8.72 | 64963 |
| 2025-02-04 | 58.95 | $8.45 | 87089 |
| 2025-02-03 | 53.72 | $7.74 | 72700 |
| 2025-01-31 | 53.56 | $7.72 | 22290 |
| 2025-01-30 | 53.82 | $7.75 | 45300 |
| 2025-01-29 | 56.08 | $8.01 | 78135 |
| 2025-01-28 | 56.60 | $8.07 | 66144 |
| 2025-01-27 | 49.02 | $7.06 | 88200 |
| 2025-01-24 | 49.43 | $7.11 | 67983 |
| 2025-01-23 | 51.37 | $7.35 | 147200 |
| 2025-01-22 | 53.10 | $7.56 | 160579 |
| 2025-01-21 | 56.46 | $7.95 | 429000 |
| 2025-01-17 | 61.70 | $8.50 | 103700 |
| 2025-01-16 | 55.08 | $7.58 | 90551 |
| 2025-01-15 | 57.87 | $7.85 | 90364 |
| 2025-01-14 | 62.66 | $8.28 | 211496 |
| 2025-01-13 | 62.46 | $8.25 | 282200 |
| 2025-01-10 | 59.02 | $7.77 | 195253 |
| 2025-01-08 | 49.14 | $6.70 | 72900 |
| 2025-01-07 | 49.14 | $6.70 | 34103 |
| 2025-01-06 | 48.20 | $6.61 | 30803 |
| 2025-01-03 | 49.86 | $6.78 | 18600 |
| 2025-01-02 | 47.53 | $6.55 | 51900 |
| 2024-12-31 | 49.83 | $6.79 | 10246 |
| 2024-12-30 | 50.12 | $6.82 | 22100 |
| 2024-12-27 | 47.73 | $6.57 | 17000 |
| 2024-12-26 | 50.19 | $6.84 | 13300 |
| 2024-12-24 | 49.83 | $6.80 | 15608 |
| 2024-12-23 | 52.38 | $7.08 | 46300 |
| 2024-12-20 | 48.24 | $6.62 | 142100 |
| 2024-12-19 | 43.59 | $6.16 | 12900 |
| 2024-12-18 | 46.16 | $6.46 | 20200 |
| 2024-12-17 | 48.23 | $6.69 | 9026 |
| 2024-12-16 | 45.93 | $6.46 | 15800 |
| 2024-12-13 | 44.81 | $6.35 | 18642 |
| 2024-12-12 | 49.79 | $6.91 | 16304 |
| 2024-12-11 | 54.74 | $7.39 | 29100 |
| 2024-12-10 | 58.05 | $7.68 | 27200 |
| 2024-12-09 | 59.83 | $7.83 | 16834 |
| 2024-12-06 | 56.90 | $7.48 | 23167 |
| 2024-12-05 | 57.93 | $7.57 | 26626 |
| 2024-12-04 | 64.47 | $8.10 | 59526 |
| 2024-12-03 | 61.51 | $7.72 | 55865 |
| 2024-12-02 | 50.21 | $6.63 | 31800 |
| 2024-11-29 | 52.64 | $6.81 | 13900 |
| 2024-11-27 | 51.40 | $6.71 | 9939 |
| 2024-11-26 | 48.18 | $6.46 | 11300 |
| 2024-11-25 | 48.30 | $6.47 | 15800 |
| 2024-11-22 | 44.72 | $6.20 | 7438 |
| 2024-11-21 | 39.74 | $5.86 | 7900 |
| 2024-11-20 | 37.69 | $5.73 | 9000 |
| 2024-11-19 | 40.83 | $6.04 | 12463 |
| 2024-11-18 | 38.80 | $5.91 | 20324 |
| 2024-11-15 | 38.65 | $5.90 | 14321 |
| 2024-11-14 | 39.88 | $6.03 | 14500 |
| 2024-11-13 | 42.25 | $6.27 | 12300 |
| 2024-11-12 | 44.34 | $6.47 | 14600 |
| 2024-11-11 | 50.50 | $6.99 | 12906 |
| 2024-11-08 | 50.12 | $6.96 | 11918 |
| 2024-11-07 | 48.36 | $6.82 | 14700 |
| 2024-11-06 | 50.29 | $6.98 | 30700 |
| 2024-11-05 | 43.33 | $6.46 | 6700 |
| 2024-11-04 | 40.12 | $6.25 | 6900 |
| 2024-11-01 | 40.64 | $6.30 | 6000 |
| 2024-10-31 | 38.83 | $6.18 | 12700 |
| 2024-10-30 | 41.75 | $6.47 | 14432 |
| 2024-10-29 | 39.20 | $6.30 | 7407 |
| 2024-10-28 | 38.14 | $6.23 | 18200 |
| 2024-10-25 | 38.41 | $6.26 | 8137 |
| 2024-10-24 | 40.82 | $6.52 | 21700 |
| 2024-10-23 | 39.71 | $6.44 | 10146 |
| 2024-10-22 | 40.25 | $6.50 | 19614 |
| 2024-10-21 | 42.51 | $6.75 | 7100 |
| 2024-10-18 | 44.91 | $7.00 | 6300 |
| 2024-10-17 | 45.11 | $7.02 | 16900 |
| 2024-10-16 | 45.20 | $7.03 | 8000 |
| 2024-10-15 | 43.32 | $6.86 | 7309 |
| 2024-10-14 | 41.65 | $6.71 | 10500 |
| 2024-10-11 | 42.68 | $6.84 | 4134 |
| 2024-10-10 | 41.18 | $6.70 | 5600 |
| 2024-10-09 | 42.00 | $6.81 | 10200 |
| 2024-10-08 | 42.74 | $6.91 | 4100 |
| 2024-10-07 | 40.97 | $6.73 | 16200 |
| 2024-10-04 | 42.57 | $6.96 | 4595 |
| 2024-10-03 | 40.06 | $6.70 | 5902 |
| 2024-10-02 | 40.71 | $6.80 | 8920 |
| 2024-10-01 | 41.48 | $6.92 | 12973 |
| 2024-09-30 | 44.96 | $7.44 | 15834 |
| 2024-09-27 | 43.66 | $7.29 | 12500 |
| 2024-09-26 | 40.93 | $6.98 | 10600 |
| 2024-09-25 | 36.79 | $6.54 | 43047 |
| 2024-09-24 | 40.40 | $7.13 | 3400 |
| 2024-09-23 | 40.11 | $7.10 | 5608 |
| 2024-09-20 | 39.20 | $7.00 | 32339 |
| 2024-09-19 | 43.70 | $7.71 | 9500 |
| 2024-09-18 | 38.30 | $7.14 | 11100 |
| 2024-09-17 | 40.43 | $7.47 | 13500 |
| 2024-09-16 | 40.24 | $7.45 | 13800 |
| 2024-09-13 | 40.99 | $7.57 | 13200 |
| 2024-09-12 | 36.58 | $7.10 | 16500 |
| 2024-09-11 | 30.48 | $6.52 | 8732 |
| 2024-09-10 | 30.15 | $6.49 | 17800 |
| 2024-09-09 | 31.04 | $6.68 | 18100 |
| 2024-09-06 | 34.43 | $7.35 | 26200 |
| 2024-09-05 | 36.76 | $7.76 | 10316 |
| 2024-09-04 | 37.89 | $7.95 | 16723 |
| 2024-09-03 | 38.49 | $8.05 | 12732 |
| 2024-08-30 | 40.47 | $8.38 | 9740 |
| 2024-08-29 | 42.16 | $8.65 | 11348 |
| 2024-08-28 | 39.21 | $8.32 | 12400 |
| 2024-08-27 | 41.53 | $8.70 | 11202 |
| 2024-08-26 | 42.15 | $8.80 | 12400 |
| 2024-08-23 | 44.69 | $9.20 | 20400 |
| 2024-08-22 | 46.91 | $9.53 | 8448 |
| 2024-08-21 | 47.93 | $9.68 | 8117 |
| 2024-08-20 | 49.09 | $9.85 | 4346 |
| 2024-08-19 | 49.83 | $9.96 | 7600 |
| 2024-08-16 | 50.29 | $10.03 | 10500 |
| 2024-08-15 | 49.91 | $9.97 | 8183 |
| 2024-08-14 | 43.81 | $9.06 | 7000 |
| 2024-08-13 | 45.79 | $9.40 | 5335 |
| 2024-08-12 | 44.67 | $9.24 | 11648 |
| 2024-08-09 | 46.91 | $9.63 | 13200 |
| 2024-08-08 | 49.07 | $9.99 | 19643 |
| 2024-08-07 | 43.89 | $9.23 | 12636 |
| 2024-08-06 | 46.00 | $9.59 | 17127 |
| 2024-08-05 | 40.08 | $8.81 | 24600 |
| 2024-08-02 | 43.38 | $9.38 | 30344 |
| 2024-08-01 | 45.37 | $9.70 | 14453 |
| 2024-07-31 | 47.85 | $10.08 | 22700 |
| 2024-07-30 | 45.70 | $9.79 | 16440 |
| 2024-07-29 | 46.64 | $9.94 | 14808 |
| 2024-07-26 | 47.96 | $10.15 | 20009 |
| 2024-07-25 | 45.45 | $9.79 | 27200 |
| 2024-07-24 | 46.34 | $9.94 | 29700 |
| 2024-07-23 | 46.51 | $9.97 | 27045 |
| 2024-07-22 | 47.74 | $10.19 | 38157 |
| 2024-07-19 | 46.45 | $9.98 | 19899 |
| 2024-07-18 | 48.29 | $10.32 | 28346 |
| 2024-07-17 | 51.46 | $10.88 | 33684 |
| 2024-07-16 | 49.78 | $10.58 | 20605 |
| 2024-07-15 | 48.77 | $10.40 | 30045 |
| 2024-07-12 | 51.51 | $10.90 | 40638 |
| 2024-07-11 | 50.93 | $10.79 | 33463 |
| 2024-07-10 | 52.38 | $11.06 | 38827 |
| 2024-07-09 | 48.85 | $10.37 | 21604 |
| 2024-07-08 | 45.38 | $9.75 | 39467 |
| 2024-07-05 | 44.98 | $9.68 | 25630 |
| 2024-07-03 | 44.71 | $9.63 | 62156 |
| 2024-07-02 | 45.49 | $9.81 | 81211 |
| 2024-07-01 | 48.04 | $10.39 | 99181 |
| 2024-06-28 | 52.26 | $11.27 | 981593 |
| 2024-06-27 | 53.43 | $11.50 | 74996 |
| 2024-06-26 | 53.43 | $11.50 | 60360 |
| 2024-06-25 | 53.43 | $11.50 | 147285 |
| 2024-06-24 | 53.39 | $11.49 | 137136 |
| 2024-06-21 | 53.43 | $11.50 | 118107 |
| 2024-06-20 | 53.84 | $11.60 | 214598 |
| 2024-06-18 | 52.78 | $11.29 | 8966 |
| 2024-06-17 | 52.82 | $11.30 | 21307 |
| 2024-06-14 | 53.64 | $11.53 | 15014 |
| 2024-06-13 | 53.22 | $11.39 | 12517 |
| 2024-06-12 | 49.52 | $10.20 | 9341 |
| 2024-06-11 | 48.55 | $9.90 | 39701 |
| 2024-06-10 | 51.41 | $10.81 | 12426 |
| 2024-06-07 | 49.77 | $10.28 | 15598 |
| 2024-06-06 | 51.61 | $10.87 | 15429 |
| 2024-06-05 | 49.85 | $10.28 | 28526 |
| 2024-06-04 | 51.02 | $10.67 | 17119 |
| 2024-06-03 | 52.85 | $11.28 | 11244 |
| 2024-05-31 | 51.41 | $10.75 | 12443 |
| 2024-05-30 | 52.32 | $11.07 | 14048 |
| 2024-05-29 | 52.02 | $10.95 | 23398 |
| 2024-05-28 | 49.59 | $10.00 | 49669 |
| 2024-05-24 | 49.44 | $9.94 | 46066 |
| 2024-05-23 | 44.55 | $8.11 | 149507 |
| 2024-05-22 | 52.54 | $11.14 | 16588 |
| 2024-05-21 | 54.86 | $11.89 | 7048 |
| 2024-05-20 | 52.53 | $11.01 | 22683 |
| 2024-05-17 | 52.70 | $11.07 | 27172 |
| 2024-05-16 | 47.73 | $9.28 | 2442 |
| 2024-05-15 | 47.21 | $9.10 | 13073 |
| 2024-05-14 | 44.22 | $8.10 | 34274 |
| 2024-05-13 | 45.64 | $8.68 | 13710 |
| 2024-05-10 | 44.80 | $8.39 | 19401 |
| 2024-05-09 | 45.75 | $8.80 | 23224 |
| 2024-05-08 | 45.96 | $8.89 | 9430 |
| 2024-05-07 | 48.49 | $10.00 | 11755 |
| 2024-05-06 | 48.49 | $10.00 | 8095 |
| 2024-05-03 | 48.42 | $9.97 | 21858 |
| 2024-05-02 | 46.81 | $9.26 | 36528 |
| 2024-05-01 | 43.38 | $7.81 | 27003 |
| 2024-04-30 | 48.94 | $10.50 | 10544 |
| 2024-04-29 | 51.72 | $11.69 | 13702 |
| 2024-04-26 | 52.43 | $11.99 | 11641 |
| 2024-04-25 | 50.71 | $11.19 | 17959 |
| 2024-04-24 | 49.18 | $10.49 | 7652 |
| 2024-04-23 | 48.53 | $10.19 | 24850 |
| 2024-04-22 | 45.96 | $9.02 | 30603 |
| 2024-04-19 | 43.88 | $8.10 | 36565 |
| 2024-04-18 | 44.41 | $8.40 | 15571 |
| 2024-04-17 | 42.42 | $7.50 | 3686 |
| 2024-04-16 | 45.15 | $9.10 | 7351 |
| 2024-04-15 | 46.75 | $10.00 | 49637 |
| 2024-04-12 | 48.75 | $11.09 | 7327 |
| 2024-04-11 | 50.17 | $11.85 | 9277 |
| 2024-04-10 | 49.93 | $11.72 | 16212 |
| 2024-04-09 | 50.53 | $12.06 | 16120 |
| 2024-04-08 | 50.36 | $11.96 | 7072 |
| 2024-04-05 | 49.48 | $11.41 | 47880 |
| 2024-04-04 | 51.74 | $12.83 | 36527 |
| 2024-04-03 | 50.94 | $12.30 | 43425 |
| 2024-04-02 | 53.64 | $14.00 | 13230 |
| 2024-04-01 | 50.57 | $11.90 | 43311 |
| 2024-03-28 | 49.20 | $11.00 | 36019 |
| 2024-03-27 | 49.79 | $11.40 | 28160 |
| 2024-03-26 | 51.59 | $12.65 | 5617 |
| 2024-03-25 | 52.57 | $13.32 | 5640 |
| 2024-03-22 | 52.68 | $13.40 | 23678 |
| 2024-03-21 | 51.01 | $12.06 | 32875 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$7.14
Vol: 356738
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $7.14 | 356738 |
| 2026-07-15 | -94.85 | $7.47 | 4.0M |
| 2026-07-14 | -81.19 | $7.93 | 4.3M |
| 2026-07-13 | -95.52 | $7.45 | 5.3M |
| 2026-07-10 | -99.26 | $7.95 | 4.4M |
| 2026-07-09 | -81.34 | $8.47 | 7.6M |
| 2026-07-08 | -82.09 | $8.45 | 5.6M |
| 2026-07-07 | -84.82 | $8.75 | 7.7M |
| 2026-07-06 | -74.33 | $9.26 | 4.2M |
| 2026-07-02 | -65.49 | $9.56 | 3.8M |
| 2026-07-01 | -67.18 | $9.85 | 3.2M |
| 2026-06-30 | -61.52 | $10.25 | 3.8M |
| 2026-06-29 | -60.99 | $10.27 | 4.5M |
| 2026-06-26 | -68.32 | $9.99 | 7.3M |
| 2026-06-25 | -87.43 | $9.26 | 4.3M |
| 2026-06-24 | -90.28 | $9.35 | 4.6M |
| 2026-06-23 | -80.28 | $9.71 | 5.5M |
| 2026-06-22 | -59.72 | $10.45 | 5.8M |
| 2026-06-18 | -68.06 | $10.15 | 4.1M |
| 2026-06-17 | -70.28 | $10.07 | 6.0M |
| 2026-06-16 | -84.44 | $9.56 | 4.6M |
| 2026-06-15 | -58.89 | $10.48 | 4.6M |
| 2026-06-12 | -75.00 | $9.90 | 4.1M |
| 2026-06-11 | -79.44 | $9.74 | 3.9M |
| 2026-06-10 | -95.28 | $9.17 | 4.0M |
| 2026-06-09 | -88.61 | $9.41 | 6.3M |
| 2026-06-08 | -82.32 | $10.11 | 4.8M |
| 2026-06-05 | -93.81 | $9.74 | 9.2M |
| 2026-06-04 | -70.49 | $10.97 | 4.1M |
| 2026-06-03 | -71.49 | $11.01 | 10.3M |
| 2026-06-02 | -49.56 | $12.01 | 9.9M |
| 2026-06-01 | -46.05 | $12.17 | 13.8M |
| 2026-05-29 | -67.32 | $11.20 | 7.8M |
| 2026-05-28 | -58.33 | $11.61 | 10.4M |
| 2026-05-27 | -58.99 | $11.58 | 6.6M |
| 2026-05-26 | -55.48 | $11.74 | 11.9M |
| 2026-05-22 | -73.54 | $10.98 | 10.1M |
| 2026-05-21 | -70.21 | $11.14 | 12.0M |
| 2026-05-20 | -78.33 | $10.75 | 9.5M |
| 2026-05-19 | -98.13 | $9.80 | 7.3M |
| 2026-05-18 | -91.32 | $10.51 | 7.8M |
| 2026-05-15 | -79.86 | $11.18 | 8.0M |
| 2026-05-14 | -69.78 | $11.60 | 10.1M |
| 2026-05-13 | -52.95 | $11.46 | 9.0M |
| 2026-05-12 | -46.05 | $11.83 | 9.4M |
| 2026-05-11 | -41.51 | $12.09 | 12.6M |
| 2026-05-08 | -31.94 | $12.53 | 10.6M |
| 2026-05-07 | -26.77 | $12.85 | 14.4M |
| 2026-05-06 | -9.35 | $13.93 | 18.4M |
| 2026-05-05 | -19.35 | $13.31 | 19.7M |
| 2026-05-04 | -22.89 | $12.91 | 24.7M |
| 2026-05-01 | -29.61 | $12.44 | 13.9M |
| 2026-04-30 | -25.46 | $12.73 | 20.0M |
| 2026-04-29 | -44.78 | $11.38 | 16.8M |
| 2026-04-28 | -34.64 | $11.86 | 33.9M |
| 2026-04-27 | -0.75 | $14.45 | 46.4M |
| 2026-04-24 | -31.07 | $11.51 | 13.8M |
| 2026-04-23 | -43.13 | $10.64 | 12.4M |
| 2026-04-22 | -26.21 | $11.86 | 18.4M |
| 2026-04-21 | -47.30 | $10.34 | 25.0M |
| 2026-04-20 | -25.10 | $11.94 | 25.7M |
| 2026-04-17 | -16.50 | $12.56 | 73.7M |
| 2026-04-16 | -23.31 | $9.27 | 9.2M |
| 2026-04-15 | -33.99 | $8.89 | 9.1M |
| 2026-04-14 | -36.80 | $8.79 | 7.9M |
| 2026-04-13 | -30.62 | $9.01 | 6.2M |
| 2026-04-10 | -34.55 | $8.87 | 10.3M |
| 2026-04-09 | -28.98 | $8.77 | 7.8M |
| 2026-04-08 | -43.90 | $8.61 | 8.5M |
| 2026-04-07 | -68.29 | $7.78 | 7.1M |
| 2026-04-06 | -60.10 | $8.10 | 5.0M |
| 2026-04-02 | -52.43 | $8.40 | 7.7M |
| 2026-04-01 | -54.73 | $8.31 | 13.4M |
| 2026-03-31 | -64.19 | $7.94 | 9.5M |
| 2026-03-30 | -96.68 | $6.67 | 6.3M |
| 2026-03-27 | -99.76 | $7.04 | 4.4M |
| 2026-03-26 | -99.46 | $7.43 | 5.3M |
| 2026-03-25 | -90.68 | $7.92 | 5.0M |
| 2026-03-24 | -89.13 | $7.99 | 5.2M |
| 2026-03-23 | -82.64 | $8.26 | 9.0M |
| 2026-03-20 | -96.63 | $7.72 | 10.0M |
| 2026-03-19 | -88.12 | $8.41 | 6.0M |
| 2026-03-18 | -85.85 | $8.72 | 4.7M |
| 2026-03-17 | -71.70 | $9.17 | 4.5M |
| 2026-03-16 | -72.96 | $9.13 | 7.6M |
| 2026-03-13 | -75.47 | $9.05 | 5.5M |
| 2026-03-12 | -66.98 | $9.32 | 5.4M |
| 2026-03-11 | -57.31 | $9.70 | 8.3M |
| 2026-03-10 | -55.72 | $10.09 | 14.0M |
| 2026-03-09 | -83.70 | $8.94 | 7.4M |
| 2026-03-06 | -95.21 | $8.80 | 7.3M |
| 2026-03-05 | -75.72 | $9.63 | 7.1M |
| 2026-03-04 | -77.53 | $10.02 | 4.7M |
| 2026-03-03 | -82.60 | $9.80 | 7.7M |
| 2026-03-02 | -67.55 | $10.82 | 8.4M |
| 2026-02-27 | -77.43 | $10.15 | 6.1M |
| 2026-02-26 | -68.74 | $10.88 | 7.2M |
| 2026-02-25 | -77.45 | $10.76 | 8.6M |
| 2026-02-24 | -79.37 | $10.73 | 14.5M |
| 2026-02-23 | -87.24 | $10.31 | 11.6M |
| 2026-02-20 | -96.68 | $9.06 | 6.0M |
| 2026-02-19 | -94.11 | $9.40 | 5.3M |
| 2026-02-18 | -94.86 | $9.30 | 6.2M |
| 2026-02-17 | -94.64 | $9.33 | 7.5M |
| 2026-02-13 | -99.53 | $9.24 | 8.9M |
| 2026-02-12 | -98.53 | $9.83 | 9.0M |
| 2026-02-11 | -95.45 | $10.73 | 8.3M |
| 2026-02-10 | -93.14 | $11.00 | 9.2M |
| 2026-02-09 | -84.82 | $11.97 | 13.9M |
| 2026-02-06 | -94.42 | $11.03 | 16.6M |
| 2026-02-05 | -99.03 | $10.66 | 19.6M |
| 2026-02-04 | -91.69 | $13.03 | 18.5M |
| 2026-02-03 | -55.81 | $15.14 | 24.6M |
| 2026-02-02 | -70.33 | $12.59 | 22.2M |
| 2026-01-30 | -58.84 | $13.17 | 17.5M |
| 2026-01-29 | -51.95 | $14.01 | 27.2M |
| 2026-01-28 | -31.77 | $17.06 | 17.4M |
| 2026-01-27 | -23.76 | $18.27 | 28.0M |
| 2026-01-26 | -23.56 | $18.30 | 34.8M |
| 2026-01-23 | -0.86 | $20.62 | 44.0M |
| 2026-01-22 | -11.62 | $18.46 | 48.4M |
| 2026-01-21 | -31.29 | $15.27 | 42.0M |
| 2026-01-20 | -15.97 | $17.17 | 33.6M |
| 2026-01-16 | -11.38 | $17.65 | 20.3M |
| 2026-01-15 | -14.63 | $17.25 | 29.1M |
| 2026-01-14 | -9.11 | $17.93 | 60.0M |
| 2026-01-13 | -30.13 | $13.52 | 18.3M |
| 2026-01-12 | -17.34 | $14.76 | 29.9M |
| 2026-01-09 | -13.55 | $14.98 | 30.3M |
| 2026-01-08 | -20.47 | $13.47 | 31.1M |
| 2026-01-07 | -3.18 | $13.75 | 47.4M |
| 2026-01-06 | -3.62 | $11.81 | 29.4M |
| 2026-01-05 | -34.24 | $9.40 | 15.4M |
| 2026-01-02 | -66.01 | $8.12 | 9.6M |
| 2025-12-31 | -95.29 | $6.94 | 4.0M |
| 2025-12-30 | -99.74 | $6.91 | 3.9M |
| 2025-12-29 | -96.44 | $7.26 | 4.8M |
| 2025-12-26 | -83.29 | $7.74 | 4.1M |
| 2025-12-24 | -69.04 | $8.26 | 3.9M |
| 2025-12-23 | -70.03 | $8.07 | 11.7M |
| 2025-12-22 | -70.80 | $8.04 | 5.7M |
| 2025-12-19 | -83.98 | $7.53 | 4.9M |
| 2025-12-18 | -93.02 | $7.18 | 3.2M |
| 2025-12-17 | -90.96 | $7.26 | 5.2M |
| 2025-12-16 | -74.42 | $7.90 | 5.2M |
| 2025-12-15 | -67.44 | $8.17 | 5.5M |
| 2025-12-12 | -41.34 | $9.18 | 6.7M |
| 2025-12-11 | -35.66 | $9.40 | 5.2M |
| 2025-12-10 | -45.22 | $9.03 | 9.1M |
| 2025-12-09 | -11.63 | $10.33 | 9.5M |
| 2025-12-08 | -40.21 | $9.75 | 6.9M |
| 2025-12-05 | -32.84 | $10.10 | 12.1M |
| 2025-12-04 | -36.21 | $9.94 | 11.0M |
| 2025-12-03 | -71.16 | $8.28 | 5.6M |
| 2025-12-02 | -72.84 | $8.20 | 6.0M |
| 2025-12-01 | -90.44 | $7.47 | 5.5M |
| 2025-11-28 | -79.38 | $8.23 | 5.0M |
| 2025-11-26 | -91.97 | $7.47 | 3.8M |
| 2025-11-25 | -93.97 | $7.33 | 4.7M |
| 2025-11-24 | -92.83 | $7.41 | 4.1M |
| 2025-11-21 | -96.84 | $7.13 | 6.5M |
| 2025-11-20 | -99.67 | $7.23 | 7.5M |
| 2025-11-19 | -99.17 | $8.05 | 5.4M |
| 2025-11-18 | -96.44 | $8.28 | 4.6M |
| 2025-11-17 | -96.91 | $8.30 | 7.2M |
| 2025-11-14 | -94.39 | $9.10 | 6.6M |
| 2025-11-13 | -99.05 | $8.86 | 7.8M |
| 2025-11-12 | -97.37 | $9.71 | 7.5M |
| 2025-11-11 | -98.70 | $9.77 | 4.2M |
| 2025-11-10 | -96.55 | $10.31 | 11.2M |
| 2025-11-07 | -94.47 | $10.78 | 12.0M |
| 2025-11-06 | -99.55 | $10.07 | 11.7M |
| 2025-11-05 | -98.40 | $10.57 | 7.7M |
| 2025-11-04 | -96.49 | $10.99 | 8.1M |
| 2025-11-03 | -95.33 | $10.94 | 10.5M |
| 2025-10-31 | -83.52 | $12.94 | 12.1M |
| 2025-10-30 | -79.40 | $12.88 | 27.4M |
| 2025-10-29 | -82.11 | $11.59 | 10.6M |
| 2025-10-28 | -77.20 | $12.00 | 9.8M |
| 2025-10-27 | -73.49 | $12.97 | 19.9M |
| 2025-10-24 | -65.59 | $15.03 | 18.8M |
| 2025-10-23 | -70.92 | $13.64 | 9.7M |
| 2025-10-22 | -65.52 | $15.05 | 20.3M |
| 2025-10-21 | -60.84 | $16.27 | 21.8M |
| 2025-10-20 | -48.16 | $19.58 | 26.1M |
| 2025-10-17 | -43.26 | $20.86 | 37.3M |
| 2025-10-16 | -48.77 | $19.42 | 49.6M |
| 2025-10-15 | -36.13 | $22.72 | 53.0M |
| 2025-10-14 | -8.35 | $29.97 | 84.9M |
| 2025-10-13 | -2.21 | $23.28 | 68.0M |
| 2025-10-10 | -32.30 | $14.98 | 57.9M |
| 2025-10-09 | -18.50 | $14.71 | 44.0M |
| 2025-10-08 | -45.24 | $11.79 | 25.3M |
| 2025-10-07 | -60.33 | $10.02 | 19.2M |
| 2025-10-06 | -46.11 | $11.59 | 159.3M |
| 2025-10-03 | -25.55 | $7.98 | 12.8M |
| 2025-10-02 | -0.77 | $8.10 | 7.2M |
| 2025-10-01 | -28.74 | $7.09 | 5.7M |
| 2025-09-30 | -63.97 | $6.22 | 3.3M |
| 2025-09-29 | -52.63 | $6.50 | 6.8M |
| 2025-09-26 | -53.04 | $6.49 | 5.2M |
| 2025-09-25 | -31.58 | $7.02 | 11.0M |
| 2025-09-24 | -41.70 | $6.70 | 4.1M |
| 2025-09-23 | -41.70 | $6.70 | 4.7M |
| 2025-09-22 | -32.77 | $6.91 | 3.5M |
| 2025-09-19 | -21.28 | $7.18 | 4.8M |
| 2025-09-18 | -36.17 | $6.83 | 4.2M |
| 2025-09-17 | -55.74 | $6.37 | 3.0M |
| 2025-09-16 | -50.21 | $6.50 | 4.7M |
| 2025-09-15 | -42.13 | $6.69 | 3.0M |
| 2025-09-12 | -62.13 | $6.22 | 1.9M |
| 2025-09-11 | -48.50 | $6.23 | 3.9M |
| 2025-09-10 | -65.45 | $5.71 | 1.8M |
| 2025-09-09 | -60.13 | $5.87 | 2.2M |
| 2025-09-08 | -46.89 | $6.17 | 2.7M |
| 2025-09-05 | -50.27 | $5.81 | 3.0M |
| 2025-09-04 | -50.52 | $5.73 | 4.8M |
| 2025-09-03 | -47.41 | $5.85 | 3.7M |
| 2025-09-02 | -44.71 | $5.82 | 3.7M |
| 2025-08-29 | -35.58 | $6.20 | 3.6M |
| 2025-08-28 | -29.33 | $6.46 | 3.5M |
| 2025-08-27 | -26.96 | $6.51 | 11.1M |
| 2025-08-26 | -13.21 | $6.87 | 18.9M |
| 2025-08-25 | -11.40 | $6.30 | 6.8M |
| 2025-08-22 | -0.30 | $6.55 | 7.2M |
| 2025-08-21 | -14.92 | $5.87 | 5.7M |
| 2025-08-20 | -17.14 | $5.80 | 2.9M |
| 2025-08-19 | -20.32 | $5.70 | 4.7M |
| 2025-08-18 | -6.35 | $6.14 | 5.7M |
| 2025-08-15 | -7.99 | $5.84 | 4.3M |
| 2025-08-14 | -3.27 | $5.85 | 9.1M |
| 2025-08-13 | -18.26 | $4.98 | 5.9M |
| 2025-08-12 | -17.91 | $4.84 | 5.3M |
| 2025-08-11 | -13.33 | $4.92 | 6.8M |
| 2025-08-08 | -20.70 | $4.63 | 7.3M |
| 2025-08-07 | -38.33 | $4.23 | 6.0M |
| 2025-08-06 | -51.54 | $3.93 | 2.5M |
| 2025-08-05 | -39.13 | $4.20 | 4.6M |
| 2025-08-04 | -58.70 | $3.75 | 4.9M |
| 2025-08-01 | -56.09 | $3.81 | 6.2M |
| 2025-07-31 | -57.83 | $3.77 | 3.5M |
| 2025-07-30 | -74.78 | $3.38 | 3.1M |
| 2025-07-29 | -74.78 | $3.38 | 5.3M |
| 2025-07-28 | -45.22 | $4.06 | 3.4M |
| 2025-07-25 | -33.04 | $4.34 | 2.9M |
| 2025-07-24 | -37.02 | $4.23 | 3.1M |
| 2025-07-23 | -21.79 | $4.54 | 5.1M |
| 2025-07-22 | -38.55 | $4.04 | 2.9M |
| 2025-07-21 | -43.12 | $3.91 | 4.4M |
| 2025-07-18 | -21.38 | $4.48 | 7.8M |
| 2025-07-17 | -13.41 | $4.36 | 8.2M |
| 2025-07-16 | -17.36 | $4.10 | 13.7M |
| 2025-07-15 | -7.18 | $3.99 | 21.0M |
| 2025-07-14 | -37.50 | $2.98 | 2.9M |
| 2025-07-11 | -35.48 | $3.00 | 2.7M |
| 2025-07-10 | -33.73 | $3.04 | 6.2M |
| 2025-07-09 | -42.17 | $2.83 | 2.5M |
| 2025-07-08 | -32.03 | $3.06 | 4.5M |
| 2025-07-07 | -25.78 | $3.22 | 3.2M |
| 2025-07-03 | -15.63 | $3.48 | 3.2M |
| 2025-07-02 | -10.16 | $3.62 | 5.0M |
| 2025-07-01 | -22.92 | $3.27 | 3.7M |
| 2025-06-30 | -10.67 | $3.58 | 8.5M |
| 2025-06-27 | -28.85 | $3.12 | 9.9M |
| 2025-06-26 | -7.51 | $3.66 | 13.7M |
| 2025-06-25 | -35.84 | $2.77 | 6.6M |
| 2025-06-24 | -46.02 | $2.54 | 3.1M |
| 2025-06-23 | -51.33 | $2.42 | 3.9M |
| 2025-06-20 | -48.23 | $2.49 | 7.1M |
| 2025-06-18 | -61.95 | $2.18 | 11.5M |
| 2025-06-17 | -38.50 | $2.71 | 8.5M |
| 2025-06-16 | -24.02 | $3.03 | 41.8M |
| 2025-06-13 | -11.90 | $2.03 | 12.2M |
| 2025-06-12 | -8.57 | $1.61 | 2.8M |
| 2025-06-11 | -65.71 | $1.41 | 999900 |
| 2025-06-10 | -51.43 | $1.46 | 1.5M |
| 2025-06-09 | -61.90 | $1.45 | 2.1M |
| 2025-06-06 | -86.21 | $1.37 | 1.2M |
| 2025-06-05 | -77.59 | $1.42 | 2.3M |
| 2025-06-04 | -72.41 | $1.45 | 3.7M |
| 2025-06-03 | -80.33 | $1.41 | 1.2M |
| 2025-06-02 | -81.43 | $1.42 | 1.1M |
| 2025-05-30 | -87.14 | $1.38 | 1.2M |
| 2025-05-29 | -85.71 | $1.39 | 1.4M |
| 2025-05-28 | -81.43 | $1.42 | 2.0M |
| 2025-05-27 | -70.00 | $1.50 | 1.5M |
| 2025-05-23 | -65.71 | $1.53 | 2.3M |
| 2025-05-22 | -61.43 | $1.56 | 3.4M |
| 2025-05-21 | -71.43 | $1.49 | 2.6M |
| 2025-05-20 | -82.86 | $1.41 | 806800 |
| 2025-05-19 | -84.31 | $1.45 | 1.5M |
| 2025-05-16 | -94.85 | $1.41 | 1.6M |
| 2025-05-15 | -90.44 | $1.47 | 1.3M |
| 2025-05-14 | -95.59 | $1.40 | 2.2M |
| 2025-05-13 | -86.03 | $1.53 | 1.3M |
| 2025-05-12 | -84.35 | $1.57 | 3.2M |
| 2025-05-09 | -74.15 | $1.72 | 4.1M |
| 2025-05-08 | -85.71 | $1.55 | 2.1M |
| 2025-05-07 | -84.35 | $1.57 | 2.1M |
| 2025-05-06 | -79.59 | $1.64 | 2.3M |
| 2025-05-05 | -66.01 | $1.80 | 4.5M |
| 2025-05-02 | -71.52 | $1.68 | 2.6M |
| 2025-05-01 | -79.75 | $1.55 | 2.3M |
| 2025-04-30 | -75.95 | $1.61 | 4.5M |
| 2025-04-29 | -86.08 | $1.45 | 1.5M |
| 2025-04-28 | -91.14 | $1.37 | 2.0M |
| 2025-04-25 | -79.11 | $1.56 | 1.9M |
| 2025-04-24 | -71.52 | $1.68 | 3.2M |
| 2025-04-23 | -75.95 | $1.61 | 2.8M |
| 2025-04-22 | -56.33 | $1.92 | 2.6M |
| 2025-04-21 | -32.91 | $2.29 | 2.4M |
| 2025-04-17 | -20.25 | $2.49 | 3.2M |
| 2025-04-16 | -35.44 | $2.25 | 5.5M |
| 2025-04-15 | -41.77 | $2.15 | 5.5M |
| 2025-04-14 | -16.46 | $2.55 | 11.6M |
| 2025-04-11 | -7.92 | $2.16 | 6.1M |
| 2025-04-10 | -68.69 | $1.54 | 393209 |
| 2025-04-09 | -66.36 | $1.59 | 565100 |
| 2025-04-08 | -73.64 | $1.52 | 287743 |
| 2025-04-07 | -63.64 | $1.63 | 595903 |
| 2025-04-04 | -77.27 | $1.48 | 1.6M |
| 2025-04-03 | -70.37 | $1.57 | 399857 |
| 2025-04-02 | -64.41 | $1.67 | 719800 |
| 2025-04-01 | -88.28 | $1.42 | 629000 |
| 2025-03-31 | -94.24 | $1.39 | 1.4M |
| 2025-03-28 | -94.20 | $1.40 | 402866 |
| 2025-03-27 | -95.65 | $1.38 | 408884 |
| 2025-03-26 | -97.78 | $1.38 | 417931 |
| 2025-03-25 | -96.97 | $1.42 | 1.2M |
| 2025-03-24 | -96.77 | $1.54 | 965433 |
| 2025-03-21 | -93.99 | $1.61 | 978900 |
| 2025-03-20 | -81.97 | $1.83 | 440821 |
| 2025-03-19 | -85.54 | $1.86 | 428484 |
| 2025-03-18 | -83.94 | $1.90 | 346800 |
| 2025-03-17 | -86.35 | $1.84 | 735114 |
| 2025-03-14 | -84.47 | $1.98 | 799300 |
| 2025-03-13 | -82.93 | $2.14 | 618783 |
| 2025-03-12 | -84.80 | $2.14 | 945615 |
| 2025-03-11 | -90.93 | $1.94 | 442230 |
| 2025-03-10 | -93.50 | $1.82 | 479213 |
| 2025-03-07 | -89.72 | $2.01 | 459369 |
| 2025-03-06 | -90.68 | $2.20 | 524989 |
| 2025-03-05 | -88.82 | $2.37 | 2.2M |
| 2025-03-04 | -89.97 | $2.28 | 1.3M |
| 2025-03-03 | -97.81 | $1.67 | 1.4M |
| 2025-02-28 | -94.85 | $1.91 | 2.0M |
| 2025-02-27 | -98.49 | $2.11 | 766100 |
| 2025-02-26 | -96.63 | $2.40 | 612300 |
| 2025-02-25 | -99.29 | $2.31 | 664116 |
| 2025-02-24 | -96.53 | $2.60 | 1.3M |
| 2025-02-21 | -95.52 | $2.67 | 818148 |
| 2025-02-20 | -91.89 | $3.05 | 1.1M |
| 2025-02-19 | -86.28 | $3.43 | 1.7M |
| 2025-02-18 | -97.79 | $2.75 | 1.3M |
| 2025-02-14 | -97.08 | $3.73 | 846531 |
| 2025-02-13 | -90.04 | $4.59 | 481801 |
| 2025-02-12 | -97.03 | $5.13 | 377781 |
| 2025-02-11 | -96.48 | $5.54 | 306355 |
| 2025-02-10 | -78.84 | $6.35 | 155300 |
| 2025-02-07 | -87.75 | $5.95 | 242000 |
| 2025-02-06 | -92.20 | $5.75 | 946342 |
| 2025-02-05 | -34.51 | $8.72 | 64963 |
| 2025-02-04 | -42.48 | $8.45 | 87089 |
| 2025-02-03 | -63.42 | $7.74 | 72700 |
| 2025-01-31 | -64.01 | $7.72 | 22290 |
| 2025-01-30 | -63.13 | $7.75 | 45300 |
| 2025-01-29 | -55.46 | $8.01 | 78135 |
| 2025-01-28 | -53.69 | $8.07 | 66144 |
| 2025-01-27 | -83.48 | $7.06 | 88200 |
| 2025-01-24 | -82.01 | $7.11 | 67983 |
| 2025-01-23 | -74.71 | $7.35 | 147200 |
| 2025-01-22 | -58.40 | $7.56 | 160579 |
| 2025-01-21 | -48.62 | $7.95 | 429000 |
| 2025-01-17 | -34.84 | $8.50 | 103700 |
| 2025-01-16 | -57.89 | $7.58 | 90551 |
| 2025-01-15 | -51.13 | $7.85 | 90364 |
| 2025-01-14 | -40.35 | $8.28 | 211496 |
| 2025-01-13 | -41.10 | $8.25 | 282200 |
| 2025-01-10 | -34.39 | $7.77 | 195253 |
| 2025-01-08 | -58.97 | $6.70 | 72900 |
| 2025-01-07 | -64.91 | $6.70 | 34103 |
| 2025-01-06 | -68.86 | $6.61 | 30803 |
| 2025-01-03 | -62.07 | $6.78 | 18600 |
| 2025-01-02 | -81.84 | $6.55 | 51900 |
| 2024-12-31 | -75.14 | $6.79 | 10246 |
| 2024-12-30 | -74.30 | $6.82 | 22100 |
| 2024-12-27 | -81.28 | $6.57 | 17000 |
| 2024-12-26 | -73.74 | $6.84 | 13300 |
| 2024-12-24 | -74.86 | $6.80 | 15608 |
| 2024-12-23 | -67.04 | $7.08 | 46300 |
| 2024-12-20 | -73.90 | $6.62 | 142100 |
| 2024-12-19 | -83.42 | $6.16 | 12900 |
| 2024-12-18 | -75.88 | $6.46 | 20200 |
| 2024-12-17 | -70.10 | $6.69 | 9026 |
| 2024-12-16 | -75.88 | $6.46 | 15800 |
| 2024-12-13 | -78.64 | $6.35 | 18642 |
| 2024-12-12 | -64.57 | $6.91 | 16304 |
| 2024-12-11 | -52.51 | $7.39 | 29100 |
| 2024-12-10 | -45.23 | $7.68 | 27200 |
| 2024-12-09 | -41.46 | $7.83 | 16834 |
| 2024-12-06 | -50.25 | $7.48 | 23167 |
| 2024-12-05 | -47.99 | $7.57 | 26626 |
| 2024-12-04 | -34.67 | $8.10 | 59526 |
| 2024-12-03 | -20.14 | $7.72 | 55865 |
| 2024-12-02 | -32.74 | $6.63 | 31800 |
| 2024-11-29 | -22.02 | $6.81 | 13900 |
| 2024-11-27 | -27.98 | $6.71 | 9939 |
| 2024-11-26 | -42.86 | $6.46 | 11300 |
| 2024-11-25 | -42.26 | $6.47 | 15800 |
| 2024-11-22 | -58.33 | $6.20 | 7438 |
| 2024-11-21 | -78.57 | $5.86 | 7900 |
| 2024-11-20 | -88.41 | $5.73 | 9000 |
| 2024-11-19 | -72.61 | $6.04 | 12463 |
| 2024-11-18 | -80.89 | $5.91 | 20324 |
| 2024-11-15 | -88.89 | $5.90 | 14321 |
| 2024-11-14 | -81.33 | $6.03 | 14500 |
| 2024-11-13 | -75.38 | $6.27 | 12300 |
| 2024-11-12 | -60.00 | $6.47 | 14600 |
| 2024-11-11 | -20.00 | $6.99 | 12906 |
| 2024-11-08 | -22.31 | $6.96 | 11918 |
| 2024-11-07 | -33.08 | $6.82 | 14700 |
| 2024-11-06 | -20.77 | $6.98 | 30700 |
| 2024-11-05 | -60.77 | $6.46 | 6700 |
| 2024-11-04 | -76.92 | $6.25 | 6900 |
| 2024-11-01 | -73.08 | $6.30 | 6000 |
| 2024-10-31 | -82.31 | $6.18 | 12700 |
| 2024-10-30 | -63.41 | $6.47 | 14432 |
| 2024-10-29 | -77.24 | $6.30 | 7407 |
| 2024-10-28 | -82.93 | $6.23 | 18200 |
| 2024-10-25 | -83.56 | $6.26 | 8137 |
| 2024-10-24 | -66.22 | $6.52 | 21700 |
| 2024-10-23 | -71.62 | $6.44 | 10146 |
| 2024-10-22 | -88.65 | $6.50 | 19614 |
| 2024-10-21 | -80.00 | $6.75 | 7100 |
| 2024-10-18 | -60.00 | $7.00 | 6300 |
| 2024-10-17 | -58.40 | $7.02 | 16900 |
| 2024-10-16 | -57.60 | $7.03 | 8000 |
| 2024-10-15 | -71.20 | $6.86 | 7309 |
| 2024-10-14 | -83.20 | $6.71 | 10500 |
| 2024-10-11 | -73.44 | $6.84 | 4134 |
| 2024-10-10 | -88.95 | $6.70 | 5600 |
| 2024-10-09 | -82.87 | $6.81 | 10200 |
| 2024-10-08 | -64.22 | $6.91 | 4100 |
| 2024-10-07 | -72.48 | $6.73 | 16200 |
| 2024-10-04 | -61.93 | $6.96 | 4595 |
| 2024-10-03 | -73.85 | $6.70 | 5902 |
| 2024-10-02 | -70.87 | $6.80 | 8920 |
| 2024-10-01 | -65.65 | $6.92 | 12973 |
| 2024-09-30 | -43.04 | $7.44 | 15834 |
| 2024-09-27 | -53.97 | $7.29 | 12500 |
| 2024-09-26 | -69.09 | $6.98 | 10600 |
| 2024-09-25 | -85.09 | $6.54 | 43047 |
| 2024-09-24 | -65.04 | $7.13 | 3400 |
| 2024-09-23 | -68.40 | $7.10 | 5608 |
| 2024-09-20 | -75.28 | $7.00 | 32339 |
| 2024-09-19 | -55.11 | $7.71 | 9500 |
| 2024-09-18 | -72.55 | $7.14 | 11100 |
| 2024-09-17 | -63.98 | $7.47 | 13500 |
| 2024-09-16 | -67.16 | $7.45 | 13800 |
| 2024-09-13 | -64.18 | $7.57 | 13200 |
| 2024-09-12 | -75.87 | $7.10 | 16500 |
| 2024-09-11 | -90.30 | $6.52 | 8732 |
| 2024-09-10 | -100.00 | $6.49 | 17800 |
| 2024-09-09 | -97.75 | $6.68 | 18100 |
| 2024-09-06 | -97.90 | $7.35 | 26200 |
| 2024-09-05 | -100.00 | $7.76 | 10316 |
| 2024-09-04 | -98.40 | $7.95 | 16723 |
| 2024-09-03 | -100.00 | $8.05 | 12732 |
| 2024-08-30 | -92.27 | $8.38 | 9740 |
| 2024-08-29 | -80.00 | $8.65 | 11348 |
| 2024-08-28 | -96.76 | $8.32 | 12400 |
| 2024-08-27 | -100.00 | $8.70 | 11202 |
| 2024-08-26 | -94.15 | $8.80 | 12400 |
| 2024-08-23 | -70.76 | $9.20 | 20400 |
| 2024-08-22 | -51.46 | $9.53 | 8448 |
| 2024-08-21 | -42.69 | $9.68 | 8117 |
| 2024-08-20 | -32.75 | $9.85 | 4346 |
| 2024-08-19 | -26.32 | $9.96 | 7600 |
| 2024-08-16 | -22.22 | $10.03 | 10500 |
| 2024-08-15 | -25.73 | $9.97 | 8183 |
| 2024-08-14 | -85.19 | $9.06 | 7000 |
| 2024-08-13 | -71.19 | $9.40 | 5335 |
| 2024-08-12 | -77.78 | $9.24 | 11648 |
| 2024-08-09 | -61.73 | $9.63 | 13200 |
| 2024-08-08 | -48.40 | $9.99 | 19643 |
| 2024-08-07 | -79.22 | $9.23 | 12636 |
| 2024-08-06 | -65.10 | $9.59 | 17127 |
| 2024-08-05 | -99.59 | $8.81 | 24600 |
| 2024-08-02 | -78.57 | $9.38 | 30344 |
| 2024-08-01 | -82.01 | $9.70 | 14453 |
| 2024-07-31 | -53.42 | $10.08 | 22700 |
| 2024-07-30 | -66.67 | $9.79 | 16440 |
| 2024-07-29 | -65.35 | $9.94 | 14808 |
| 2024-07-26 | -61.62 | $10.15 | 20009 |
| 2024-07-25 | -74.30 | $9.79 | 27200 |
| 2024-07-24 | -69.01 | $9.94 | 29700 |
| 2024-07-23 | -67.96 | $9.97 | 27045 |
| 2024-07-22 | -60.21 | $10.19 | 38157 |
| 2024-07-19 | -67.61 | $9.98 | 19899 |
| 2024-07-18 | -57.14 | $10.32 | 28346 |
| 2024-07-17 | -38.10 | $10.88 | 33684 |
| 2024-07-16 | -48.30 | $10.58 | 20605 |
| 2024-07-15 | -54.42 | $10.40 | 30045 |
| 2024-07-12 | -37.42 | $10.90 | 40638 |
| 2024-07-11 | -41.16 | $10.79 | 33463 |
| 2024-07-10 | -31.97 | $11.06 | 38827 |
| 2024-07-09 | -55.44 | $10.37 | 21604 |
| 2024-07-08 | -76.53 | $9.75 | 39467 |
| 2024-07-05 | -78.91 | $9.68 | 25630 |
| 2024-07-03 | -80.61 | $9.63 | 62156 |
| 2024-07-02 | -98.65 | $9.81 | 81211 |
| 2024-07-01 | -76.67 | $10.39 | 99181 |
| 2024-06-28 | -34.76 | $11.27 | 981593 |
| 2024-06-27 | -23.81 | $11.50 | 74996 |
| 2024-06-26 | -21.19 | $11.50 | 60360 |
| 2024-06-25 | -21.19 | $11.50 | 147285 |
| 2024-06-24 | -13.28 | $11.49 | 137136 |
| 2024-06-21 | -10.18 | $11.50 | 118107 |
| 2024-06-20 | -16.48 | $11.60 | 214598 |
| 2024-06-18 | -22.22 | $11.29 | 8966 |
| 2024-06-17 | -22.04 | $11.30 | 21307 |
| 2024-06-14 | -17.78 | $11.53 | 15014 |
| 2024-06-13 | -20.37 | $11.39 | 12517 |
| 2024-06-12 | -42.41 | $10.20 | 9341 |
| 2024-06-11 | -47.96 | $9.90 | 39701 |
| 2024-06-10 | -31.11 | $10.81 | 12426 |
| 2024-06-07 | -40.93 | $10.28 | 15598 |
| 2024-06-06 | -30.00 | $10.87 | 15429 |
| 2024-06-05 | -40.93 | $10.28 | 28526 |
| 2024-06-04 | -33.70 | $10.67 | 17119 |
| 2024-06-03 | -22.41 | $11.28 | 11244 |
| 2024-05-31 | -32.22 | $10.75 | 12443 |
| 2024-05-30 | -26.30 | $11.07 | 14048 |
| 2024-05-29 | -28.52 | $10.95 | 23398 |
| 2024-05-28 | -46.11 | $10.00 | 49669 |
| 2024-05-24 | -47.22 | $9.94 | 46066 |
| 2024-05-23 | -81.11 | $8.11 | 149507 |
| 2024-05-22 | -28.85 | $11.14 | 16588 |
| 2024-05-21 | -7.06 | $11.89 | 7048 |
| 2024-05-20 | -27.11 | $11.01 | 22683 |
| 2024-05-17 | -25.74 | $11.07 | 27172 |
| 2024-05-16 | -65.00 | $9.28 | 2442 |
| 2024-05-15 | -69.29 | $9.10 | 13073 |
| 2024-05-14 | -86.70 | $8.10 | 34274 |
| 2024-05-13 | -73.84 | $8.68 | 13710 |
| 2024-05-10 | -80.27 | $8.39 | 19401 |
| 2024-05-09 | -71.18 | $8.80 | 23224 |
| 2024-05-08 | -69.18 | $8.89 | 9430 |
| 2024-05-07 | -54.38 | $10.00 | 11755 |
| 2024-05-06 | -54.38 | $10.00 | 8095 |
| 2024-05-03 | -54.93 | $9.97 | 21858 |
| 2024-05-02 | -67.88 | $9.26 | 36528 |
| 2024-05-01 | -94.34 | $7.81 | 27003 |
| 2024-04-30 | -45.26 | $10.50 | 10544 |
| 2024-04-29 | -35.54 | $11.69 | 13702 |
| 2024-04-26 | -30.92 | $11.99 | 11641 |
| 2024-04-25 | -43.23 | $11.19 | 17959 |
| 2024-04-24 | -54.00 | $10.49 | 7652 |
| 2024-04-23 | -58.62 | $10.19 | 24850 |
| 2024-04-22 | -76.62 | $9.02 | 30603 |
| 2024-04-19 | -90.77 | $8.10 | 36565 |
| 2024-04-18 | -86.15 | $8.40 | 15571 |
| 2024-04-17 | -100.00 | $7.50 | 3686 |
| 2024-04-16 | -77.17 | $9.10 | 7351 |
| 2024-04-15 | -57.31 | $10.00 | 49637 |
| 2024-04-12 | -41.69 | $11.09 | 7327 |
| 2024-04-11 | -30.80 | $11.85 | 9277 |
| 2024-04-10 | -32.66 | $11.72 | 16212 |
| 2024-04-09 | -27.79 | $12.06 | 16120 |
| 2024-04-08 | -29.23 | $11.96 | 7072 |
| 2024-04-05 | -37.11 | $11.41 | 47880 |
| 2024-04-04 | -16.76 | $12.83 | 36527 |
| 2024-04-03 | -24.36 | $12.30 | 43425 |
| 2024-04-02 | 0.00 | $14.00 | 13230 |
| 2024-04-01 | -28.97 | $11.90 | 43311 |
| 2024-03-28 | -42.07 | $11.00 | 36019 |
| 2024-03-27 | -39.92 | $11.40 | 28160 |
| 2024-03-26 | -51.21 | $12.65 | 5617 |
| 2024-03-25 | -59.30 | $13.32 | 5640 |
| 2024-03-22 | -58.79 | $13.40 | 23678 |
| 2024-03-21 | -67.44 | $12.06 | 32875 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.23
2026-07-16
Close Price
$7.14
Vol: 356738
Average Directional Index - Detailed Analysis
Minimum
2.97
Average
21.92
Maximum
57.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.23 | $7.14 | 356738 |
| 2026-07-15 | 16.28 | $7.47 | 4.0M |
| 2026-07-14 | 15.41 | $7.93 | 4.3M |
| 2026-07-13 | 14.59 | $7.45 | 5.3M |
| 2026-07-10 | 13.51 | $7.95 | 4.4M |
| 2026-07-09 | 12.66 | $8.47 | 7.6M |
| 2026-07-08 | 11.98 | $8.45 | 5.6M |
| 2026-07-07 | 11.27 | $8.75 | 7.7M |
| 2026-07-06 | 10.75 | $9.26 | 4.2M |
| 2026-07-02 | 10.69 | $9.56 | 3.8M |
| 2026-07-01 | 10.79 | $9.85 | 3.2M |
| 2026-06-30 | 11.13 | $10.25 | 3.8M |
| 2026-06-29 | 11.63 | $10.27 | 4.5M |
| 2026-06-26 | 12.07 | $9.99 | 7.3M |
| 2026-06-25 | 12.37 | $9.26 | 4.3M |
| 2026-06-24 | 12.30 | $9.35 | 4.6M |
| 2026-06-23 | 12.46 | $9.71 | 5.5M |
| 2026-06-22 | 12.93 | $10.45 | 5.8M |
| 2026-06-18 | 13.60 | $10.15 | 4.1M |
| 2026-06-17 | 14.14 | $10.07 | 6.0M |
| 2026-06-16 | 14.70 | $9.56 | 4.6M |
| 2026-06-15 | 15.22 | $10.48 | 4.6M |
| 2026-06-12 | 15.87 | $9.90 | 4.1M |
| 2026-06-11 | 16.42 | $9.74 | 3.9M |
| 2026-06-10 | 16.96 | $9.17 | 4.0M |
| 2026-06-09 | 17.40 | $9.41 | 6.3M |
| 2026-06-08 | 17.86 | $10.11 | 4.8M |
| 2026-06-05 | 18.71 | $9.74 | 9.2M |
| 2026-06-04 | 19.61 | $10.97 | 4.1M |
| 2026-06-03 | 20.13 | $11.01 | 10.3M |
| 2026-06-02 | 20.46 | $12.01 | 9.9M |
| 2026-06-01 | 20.17 | $12.17 | 13.8M |
| 2026-05-29 | 19.96 | $11.20 | 7.8M |
| 2026-05-28 | 19.99 | $11.61 | 10.4M |
| 2026-05-27 | 19.94 | $11.58 | 6.6M |
| 2026-05-26 | 20.06 | $11.74 | 11.9M |
| 2026-05-22 | 20.19 | $10.98 | 10.1M |
| 2026-05-21 | 20.39 | $11.14 | 12.0M |
| 2026-05-20 | 20.73 | $10.75 | 9.5M |
| 2026-05-19 | 21.33 | $9.80 | 7.3M |
| 2026-05-18 | 22.30 | $10.51 | 7.8M |
| 2026-05-15 | 23.10 | $11.18 | 8.0M |
| 2026-05-14 | 23.48 | $11.60 | 10.1M |
| 2026-05-13 | 23.89 | $11.46 | 9.0M |
| 2026-05-12 | 23.94 | $11.83 | 9.4M |
| 2026-05-11 | 23.98 | $12.09 | 12.6M |
| 2026-05-08 | 23.97 | $12.53 | 10.6M |
| 2026-05-07 | 23.43 | $12.85 | 14.4M |
| 2026-05-06 | 22.74 | $13.93 | 18.4M |
| 2026-05-05 | 21.75 | $13.31 | 19.7M |
| 2026-05-04 | 20.76 | $12.91 | 24.7M |
| 2026-05-01 | 19.74 | $12.44 | 13.9M |
| 2026-04-30 | 18.95 | $12.73 | 20.0M |
| 2026-04-29 | 18.13 | $11.38 | 16.8M |
| 2026-04-28 | 17.44 | $11.86 | 33.9M |
| 2026-04-27 | 16.30 | $14.45 | 46.4M |
| 2026-04-24 | 15.10 | $11.51 | 13.8M |
| 2026-04-23 | 14.64 | $10.64 | 12.4M |
| 2026-04-22 | 14.17 | $11.86 | 18.4M |
| 2026-04-21 | 13.46 | $10.34 | 25.0M |
| 2026-04-20 | 12.80 | $11.94 | 25.7M |
| 2026-04-17 | 11.45 | $12.56 | 73.7M |
| 2026-04-16 | 10.03 | $9.27 | 9.2M |
| 2026-04-15 | 10.14 | $8.89 | 9.1M |
| 2026-04-14 | 10.27 | $8.79 | 7.9M |
| 2026-04-13 | 10.40 | $9.01 | 6.2M |
| 2026-04-10 | 10.83 | $8.87 | 10.3M |
| 2026-04-09 | 11.00 | $8.77 | 7.8M |
| 2026-04-08 | 11.48 | $8.61 | 8.5M |
| 2026-04-07 | 11.89 | $7.78 | 7.1M |
| 2026-04-06 | 11.78 | $8.10 | 5.0M |
| 2026-04-02 | 11.94 | $8.40 | 7.7M |
| 2026-04-01 | 12.12 | $8.31 | 13.4M |
| 2026-03-31 | 12.59 | $7.94 | 9.5M |
| 2026-03-30 | 12.44 | $6.67 | 6.3M |
| 2026-03-27 | 11.73 | $7.04 | 4.4M |
| 2026-03-26 | 11.21 | $7.43 | 5.3M |
| 2026-03-25 | 10.84 | $7.92 | 5.0M |
| 2026-03-24 | 10.66 | $7.99 | 5.2M |
| 2026-03-23 | 10.37 | $8.26 | 9.0M |
| 2026-03-20 | 10.07 | $7.72 | 10.0M |
| 2026-03-19 | 9.75 | $8.41 | 6.0M |
| 2026-03-18 | 9.60 | $8.72 | 4.7M |
| 2026-03-17 | 9.76 | $9.17 | 4.5M |
| 2026-03-16 | 10.04 | $9.13 | 7.6M |
| 2026-03-13 | 10.34 | $9.05 | 5.5M |
| 2026-03-12 | 10.71 | $9.32 | 5.4M |
| 2026-03-11 | 11.18 | $9.70 | 8.3M |
| 2026-03-10 | 11.77 | $10.09 | 14.0M |
| 2026-03-09 | 12.38 | $8.94 | 7.4M |
| 2026-03-06 | 12.40 | $8.80 | 7.3M |
| 2026-03-05 | 12.62 | $9.63 | 7.1M |
| 2026-03-04 | 13.05 | $10.02 | 4.7M |
| 2026-03-03 | 13.71 | $9.80 | 7.7M |
| 2026-03-02 | 14.40 | $10.82 | 8.4M |
| 2026-02-27 | 15.08 | $10.15 | 6.1M |
| 2026-02-26 | 15.76 | $10.88 | 7.2M |
| 2026-02-25 | 16.52 | $10.76 | 8.6M |
| 2026-02-24 | 17.20 | $10.73 | 14.5M |
| 2026-02-23 | 17.92 | $10.31 | 11.6M |
| 2026-02-20 | 18.67 | $9.06 | 6.0M |
| 2026-02-19 | 19.17 | $9.40 | 5.3M |
| 2026-02-18 | 19.68 | $9.30 | 6.2M |
| 2026-02-17 | 20.28 | $9.33 | 7.5M |
| 2026-02-13 | 20.82 | $9.24 | 8.9M |
| 2026-02-12 | 21.55 | $9.83 | 9.0M |
| 2026-02-11 | 22.46 | $10.73 | 8.3M |
| 2026-02-10 | 23.63 | $11.00 | 9.2M |
| 2026-02-09 | 24.71 | $11.97 | 13.9M |
| 2026-02-06 | 25.91 | $11.03 | 16.6M |
| 2026-02-05 | 27.12 | $10.66 | 19.6M |
| 2026-02-04 | 28.44 | $13.03 | 18.5M |
| 2026-02-03 | 29.46 | $15.14 | 24.6M |
| 2026-02-02 | 30.32 | $12.59 | 22.2M |
| 2026-01-30 | 31.35 | $13.17 | 17.5M |
| 2026-01-29 | 32.25 | $14.01 | 27.2M |
| 2026-01-28 | 32.94 | $17.06 | 17.4M |
| 2026-01-27 | 32.55 | $18.27 | 28.0M |
| 2026-01-26 | 32.14 | $18.30 | 34.8M |
| 2026-01-23 | 31.14 | $20.62 | 44.0M |
| 2026-01-22 | 30.24 | $18.46 | 48.4M |
| 2026-01-21 | 29.41 | $15.27 | 42.0M |
| 2026-01-20 | 28.76 | $17.17 | 33.6M |
| 2026-01-16 | 27.33 | $17.65 | 20.3M |
| 2026-01-15 | 25.97 | $17.25 | 29.1M |
| 2026-01-14 | 24.20 | $17.93 | 60.0M |
| 2026-01-13 | 22.33 | $13.52 | 18.3M |
| 2026-01-12 | 21.01 | $14.76 | 29.9M |
| 2026-01-09 | 19.37 | $14.98 | 30.3M |
| 2026-01-08 | 17.67 | $13.47 | 31.1M |
| 2026-01-07 | 16.07 | $13.75 | 47.4M |
| 2026-01-06 | 14.61 | $11.81 | 29.4M |
| 2026-01-05 | 13.53 | $9.40 | 15.4M |
| 2026-01-02 | 13.00 | $8.12 | 9.6M |
| 2025-12-31 | 12.96 | $6.94 | 4.0M |
| 2025-12-30 | 13.60 | $6.91 | 3.9M |
| 2025-12-29 | 14.21 | $7.26 | 4.8M |
| 2025-12-26 | 14.73 | $7.74 | 4.1M |
| 2025-12-24 | 15.00 | $8.26 | 3.9M |
| 2025-12-23 | 15.15 | $8.07 | 11.7M |
| 2025-12-22 | 15.25 | $8.04 | 5.7M |
| 2025-12-19 | 15.66 | $7.53 | 4.9M |
| 2025-12-18 | 16.41 | $7.18 | 3.2M |
| 2025-12-17 | 17.22 | $7.26 | 5.2M |
| 2025-12-16 | 18.04 | $7.90 | 5.2M |
| 2025-12-15 | 18.69 | $8.17 | 5.5M |
| 2025-12-12 | 19.18 | $9.18 | 6.7M |
| 2025-12-11 | 19.30 | $9.40 | 5.2M |
| 2025-12-10 | 19.55 | $9.03 | 9.1M |
| 2025-12-09 | 19.63 | $10.33 | 9.5M |
| 2025-12-08 | 19.47 | $9.75 | 6.9M |
| 2025-12-05 | 19.47 | $10.10 | 12.1M |
| 2025-12-04 | 19.42 | $9.94 | 11.0M |
| 2025-12-03 | 19.57 | $8.28 | 5.6M |
| 2025-12-02 | 20.30 | $8.20 | 6.0M |
| 2025-12-01 | 21.06 | $7.47 | 5.5M |
| 2025-11-28 | 22.01 | $8.23 | 5.0M |
| 2025-11-26 | 22.89 | $7.47 | 3.8M |
| 2025-11-25 | 24.08 | $7.33 | 4.7M |
| 2025-11-24 | 25.30 | $7.41 | 4.1M |
| 2025-11-21 | 26.61 | $7.13 | 6.5M |
| 2025-11-20 | 27.99 | $7.23 | 7.5M |
| 2025-11-19 | 29.40 | $8.05 | 5.4M |
| 2025-11-18 | 30.62 | $8.28 | 4.6M |
| 2025-11-17 | 31.97 | $8.30 | 7.2M |
| 2025-11-14 | 33.40 | $9.10 | 6.6M |
| 2025-11-13 | 34.81 | $8.86 | 7.8M |
| 2025-11-12 | 36.18 | $9.71 | 7.5M |
| 2025-11-11 | 37.46 | $9.77 | 4.2M |
| 2025-11-10 | 38.68 | $10.31 | 11.2M |
| 2025-11-07 | 39.84 | $10.78 | 12.0M |
| 2025-11-06 | 41.18 | $10.07 | 11.7M |
| 2025-11-05 | 42.48 | $10.57 | 7.7M |
| 2025-11-04 | 43.77 | $10.99 | 8.1M |
| 2025-11-03 | 45.12 | $10.94 | 10.5M |
| 2025-10-31 | 46.39 | $12.94 | 12.1M |
| 2025-10-30 | 47.43 | $12.88 | 27.4M |
| 2025-10-29 | 48.53 | $11.59 | 10.6M |
| 2025-10-28 | 49.93 | $12.00 | 9.8M |
| 2025-10-27 | 51.27 | $12.97 | 19.9M |
| 2025-10-24 | 52.71 | $15.03 | 18.8M |
| 2025-10-23 | 53.70 | $13.64 | 9.7M |
| 2025-10-22 | 54.88 | $15.05 | 20.3M |
| 2025-10-21 | 56.02 | $16.27 | 21.8M |
| 2025-10-20 | 56.78 | $19.58 | 26.1M |
| 2025-10-17 | 56.95 | $20.86 | 37.3M |
| 2025-10-16 | 57.14 | $19.42 | 49.6M |
| 2025-10-15 | 56.89 | $22.72 | 53.0M |
| 2025-10-14 | 56.23 | $29.97 | 84.9M |
| 2025-10-13 | 54.24 | $23.28 | 68.0M |
| 2025-10-10 | 52.28 | $14.98 | 57.9M |
| 2025-10-09 | 50.33 | $14.71 | 44.0M |
| 2025-10-08 | 48.40 | $11.79 | 25.3M |
| 2025-10-07 | 46.56 | $10.02 | 19.2M |
| 2025-10-06 | 44.70 | $11.59 | 159.3M |
| 2025-10-03 | 42.75 | $7.98 | 12.8M |
| 2025-10-02 | 42.08 | $8.10 | 7.2M |
| 2025-10-01 | 41.68 | $7.09 | 5.7M |
| 2025-09-30 | 41.88 | $6.22 | 3.3M |
| 2025-09-29 | 42.39 | $6.50 | 6.8M |
| 2025-09-26 | 42.93 | $6.49 | 5.2M |
| 2025-09-25 | 43.20 | $7.02 | 11.0M |
| 2025-09-24 | 43.39 | $6.70 | 4.1M |
| 2025-09-23 | 43.97 | $6.70 | 4.7M |
| 2025-09-22 | 44.29 | $6.91 | 3.5M |
| 2025-09-19 | 44.37 | $7.18 | 4.8M |
| 2025-09-18 | 44.45 | $6.83 | 4.2M |
| 2025-09-17 | 44.70 | $6.37 | 3.0M |
| 2025-09-16 | 45.19 | $6.50 | 4.7M |
| 2025-09-15 | 45.16 | $6.69 | 3.0M |
| 2025-09-12 | 45.43 | $6.22 | 1.9M |
| 2025-09-11 | 45.89 | $6.23 | 3.9M |
| 2025-09-10 | 46.41 | $5.71 | 1.8M |
| 2025-09-09 | 47.29 | $5.87 | 2.2M |
| 2025-09-08 | 47.85 | $6.17 | 2.7M |
| 2025-09-05 | 48.46 | $5.81 | 3.0M |
| 2025-09-04 | 49.17 | $5.73 | 4.8M |
| 2025-09-03 | 49.92 | $5.85 | 3.7M |
| 2025-09-02 | 50.11 | $5.82 | 3.7M |
| 2025-08-29 | 50.36 | $6.20 | 3.6M |
| 2025-08-28 | 49.70 | $6.46 | 3.5M |
| 2025-08-27 | 48.69 | $6.51 | 11.1M |
| 2025-08-26 | 47.62 | $6.87 | 18.9M |
| 2025-08-25 | 46.59 | $6.30 | 6.8M |
| 2025-08-22 | 45.78 | $6.55 | 7.2M |
| 2025-08-21 | 45.00 | $5.87 | 5.7M |
| 2025-08-20 | 44.39 | $5.80 | 2.9M |
| 2025-08-19 | 43.87 | $5.70 | 4.7M |
| 2025-08-18 | 43.03 | $6.14 | 5.7M |
| 2025-08-15 | 42.15 | $5.84 | 4.3M |
| 2025-08-14 | 41.34 | $5.85 | 9.1M |
| 2025-08-13 | 40.55 | $4.98 | 5.9M |
| 2025-08-12 | 40.02 | $4.84 | 5.3M |
| 2025-08-11 | 39.63 | $4.92 | 6.8M |
| 2025-08-08 | 39.22 | $4.63 | 7.3M |
| 2025-08-07 | 39.07 | $4.23 | 6.0M |
| 2025-08-06 | 39.15 | $3.93 | 2.5M |
| 2025-08-05 | 39.37 | $4.20 | 4.6M |
| 2025-08-04 | 39.60 | $3.75 | 4.9M |
| 2025-08-01 | 39.95 | $3.81 | 6.2M |
| 2025-07-31 | 40.33 | $3.77 | 3.5M |
| 2025-07-30 | 40.98 | $3.38 | 3.1M |
| 2025-07-29 | 41.92 | $3.38 | 5.3M |
| 2025-07-28 | 42.78 | $4.06 | 3.4M |
| 2025-07-25 | 42.70 | $4.34 | 2.9M |
| 2025-07-24 | 42.34 | $4.23 | 3.1M |
| 2025-07-23 | 41.82 | $4.54 | 5.1M |
| 2025-07-22 | 41.35 | $4.04 | 2.9M |
| 2025-07-21 | 41.17 | $3.91 | 4.4M |
| 2025-07-18 | 40.50 | $4.48 | 7.8M |
| 2025-07-17 | 39.07 | $4.36 | 8.2M |
| 2025-07-16 | 37.73 | $4.10 | 13.7M |
| 2025-07-15 | 36.40 | $3.99 | 21.0M |
| 2025-07-14 | 35.19 | $2.98 | 2.9M |
| 2025-07-11 | 34.73 | $3.00 | 2.7M |
| 2025-07-10 | 34.15 | $3.04 | 6.2M |
| 2025-07-09 | 33.53 | $2.83 | 2.5M |
| 2025-07-08 | 33.11 | $3.06 | 4.5M |
| 2025-07-07 | 32.62 | $3.22 | 3.2M |
| 2025-07-03 | 31.46 | $3.48 | 3.2M |
| 2025-07-02 | 29.78 | $3.62 | 5.0M |
| 2025-07-01 | 27.97 | $3.27 | 3.7M |
| 2025-06-30 | 26.19 | $3.58 | 8.5M |
| 2025-06-27 | 24.33 | $3.12 | 9.9M |
| 2025-06-26 | 22.44 | $3.66 | 13.7M |
| 2025-06-25 | 20.45 | $2.77 | 6.6M |
| 2025-06-24 | 18.95 | $2.54 | 3.1M |
| 2025-06-23 | 17.69 | $2.42 | 3.9M |
| 2025-06-20 | 16.36 | $2.49 | 7.1M |
| 2025-06-18 | 15.03 | $2.18 | 11.5M |
| 2025-06-17 | 13.63 | $2.71 | 8.5M |
| 2025-06-16 | 11.06 | $3.03 | 41.8M |
| 2025-06-13 | 8.34 | $2.03 | 12.2M |
| 2025-06-12 | 6.98 | $1.61 | 2.8M |
| 2025-06-11 | 6.68 | $1.41 | 999900 |
| 2025-06-10 | 6.92 | $1.46 | 1.5M |
| 2025-06-09 | 6.99 | $1.45 | 2.1M |
| 2025-06-06 | 7.23 | $1.37 | 1.2M |
| 2025-06-05 | 7.49 | $1.42 | 2.3M |
| 2025-06-04 | 7.65 | $1.45 | 3.7M |
| 2025-06-03 | 7.83 | $1.41 | 1.2M |
| 2025-06-02 | 8.20 | $1.42 | 1.1M |
| 2025-05-30 | 8.59 | $1.38 | 1.2M |
| 2025-05-29 | 8.80 | $1.39 | 1.4M |
| 2025-05-28 | 9.12 | $1.42 | 2.0M |
| 2025-05-27 | 9.51 | $1.50 | 1.5M |
| 2025-05-23 | 9.91 | $1.53 | 2.3M |
| 2025-05-22 | 10.34 | $1.56 | 3.4M |
| 2025-05-21 | 10.78 | $1.49 | 2.6M |
| 2025-05-20 | 11.33 | $1.41 | 806800 |
| 2025-05-19 | 11.68 | $1.45 | 1.5M |
| 2025-05-16 | 12.02 | $1.41 | 1.6M |
| 2025-05-15 | 12.54 | $1.47 | 1.3M |
| 2025-05-14 | 13.09 | $1.40 | 2.2M |
| 2025-05-13 | 13.75 | $1.53 | 1.3M |
| 2025-05-12 | 14.31 | $1.57 | 3.2M |
| 2025-05-09 | 14.78 | $1.72 | 4.1M |
| 2025-05-08 | 15.23 | $1.55 | 2.1M |
| 2025-05-07 | 15.93 | $1.57 | 2.1M |
| 2025-05-06 | 16.76 | $1.64 | 2.3M |
| 2025-05-05 | 17.51 | $1.80 | 4.5M |
| 2025-05-02 | 18.23 | $1.68 | 2.6M |
| 2025-05-01 | 18.97 | $1.55 | 2.3M |
| 2025-04-30 | 19.52 | $1.61 | 4.5M |
| 2025-04-29 | 20.10 | $1.45 | 1.5M |
| 2025-04-28 | 20.49 | $1.37 | 2.0M |
| 2025-04-25 | 20.89 | $1.56 | 1.9M |
| 2025-04-24 | 21.54 | $1.68 | 3.2M |
| 2025-04-23 | 22.24 | $1.61 | 2.8M |
| 2025-04-22 | 23.09 | $1.92 | 2.6M |
| 2025-04-21 | 24.27 | $2.29 | 2.4M |
| 2025-04-17 | 24.98 | $2.49 | 3.2M |
| 2025-04-16 | 25.91 | $2.25 | 5.5M |
| 2025-04-15 | 26.97 | $2.15 | 5.5M |
| 2025-04-14 | 28.06 | $2.55 | 11.6M |
| 2025-04-11 | 29.15 | $2.16 | 6.1M |
| 2025-04-10 | 30.29 | $1.54 | 393209 |
| 2025-04-09 | 30.41 | $1.59 | 565100 |
| 2025-04-08 | 30.54 | $1.52 | 287743 |
| 2025-04-07 | 30.67 | $1.63 | 595903 |
| 2025-04-04 | 30.74 | $1.48 | 1.6M |
| 2025-04-03 | 30.81 | $1.57 | 399857 |
| 2025-04-02 | 31.13 | $1.67 | 719800 |
| 2025-04-01 | 31.46 | $1.42 | 629000 |
| 2025-03-31 | 31.40 | $1.39 | 1.4M |
| 2025-03-28 | 31.38 | $1.40 | 402866 |
| 2025-03-27 | 31.06 | $1.38 | 408884 |
| 2025-03-26 | 30.64 | $1.38 | 417931 |
| 2025-03-25 | 30.22 | $1.42 | 1.2M |
| 2025-03-24 | 29.80 | $1.54 | 965433 |
| 2025-03-21 | 29.45 | $1.61 | 978900 |
| 2025-03-20 | 29.15 | $1.83 | 440821 |
| 2025-03-19 | 28.95 | $1.86 | 428484 |
| 2025-03-18 | 28.68 | $1.90 | 346800 |
| 2025-03-17 | 28.49 | $1.84 | 735114 |
| 2025-03-14 | 28.28 | $1.98 | 799300 |
| 2025-03-13 | 28.17 | $2.14 | 618783 |
| 2025-03-12 | 28.13 | $2.14 | 945615 |
| 2025-03-11 | 28.08 | $1.94 | 442230 |
| 2025-03-10 | 27.81 | $1.82 | 479213 |
| 2025-03-07 | 27.40 | $2.01 | 459369 |
| 2025-03-06 | 27.08 | $2.20 | 524989 |
| 2025-03-05 | 26.80 | $2.37 | 2.2M |
| 2025-03-04 | 26.51 | $2.28 | 1.3M |
| 2025-03-03 | 25.81 | $1.67 | 1.4M |
| 2025-02-28 | 24.95 | $1.91 | 2.0M |
| 2025-02-27 | 23.90 | $2.11 | 766100 |
| 2025-02-26 | 22.98 | $2.40 | 612300 |
| 2025-02-25 | 22.07 | $2.31 | 664116 |
| 2025-02-24 | 21.15 | $2.60 | 1.3M |
| 2025-02-21 | 20.25 | $2.67 | 818148 |
| 2025-02-20 | 19.23 | $3.05 | 1.1M |
| 2025-02-19 | 18.35 | $3.43 | 1.7M |
| 2025-02-18 | 17.00 | $2.75 | 1.3M |
| 2025-02-14 | 15.61 | $3.73 | 846531 |
| 2025-02-13 | 14.47 | $4.59 | 481801 |
| 2025-02-12 | 13.46 | $5.13 | 377781 |
| 2025-02-11 | 12.80 | $5.54 | 306355 |
| 2025-02-10 | 12.36 | $6.35 | 155300 |
| 2025-02-07 | 12.03 | $5.95 | 242000 |
| 2025-02-06 | 11.71 | $5.75 | 946342 |
| 2025-02-05 | 11.37 | $8.72 | 64963 |
| 2025-02-04 | 10.81 | $8.45 | 87089 |
| 2025-02-03 | 10.54 | $7.74 | 72700 |
| 2025-01-31 | 10.97 | $7.72 | 22290 |
| 2025-01-30 | 11.18 | $7.75 | 45300 |
| 2025-01-29 | 11.31 | $8.01 | 78135 |
| 2025-01-28 | 11.49 | $8.07 | 66144 |
| 2025-01-27 | 11.72 | $7.06 | 88200 |
| 2025-01-24 | 12.07 | $7.11 | 67983 |
| 2025-01-23 | 12.52 | $7.35 | 147200 |
| 2025-01-22 | 13.00 | $7.56 | 160579 |
| 2025-01-21 | 13.54 | $7.95 | 429000 |
| 2025-01-17 | 14.10 | $8.50 | 103700 |
| 2025-01-16 | 13.61 | $7.58 | 90551 |
| 2025-01-15 | 13.23 | $7.85 | 90364 |
| 2025-01-14 | 12.26 | $8.28 | 211496 |
| 2025-01-13 | 10.90 | $8.25 | 282200 |
| 2025-01-10 | 9.47 | $7.77 | 195253 |
| 2025-01-08 | 8.66 | $6.70 | 72900 |
| 2025-01-07 | 9.05 | $6.70 | 34103 |
| 2025-01-06 | 9.06 | $6.61 | 30803 |
| 2025-01-03 | 9.07 | $6.78 | 18600 |
| 2025-01-02 | 9.23 | $6.55 | 51900 |
| 2024-12-31 | 9.40 | $6.79 | 10246 |
| 2024-12-30 | 9.81 | $6.82 | 22100 |
| 2024-12-27 | 10.25 | $6.57 | 17000 |
| 2024-12-26 | 10.71 | $6.84 | 13300 |
| 2024-12-24 | 11.10 | $6.80 | 15608 |
| 2024-12-23 | 11.53 | $7.08 | 46300 |
| 2024-12-20 | 12.00 | $6.62 | 142100 |
| 2024-12-19 | 12.34 | $6.16 | 12900 |
| 2024-12-18 | 12.92 | $6.46 | 20200 |
| 2024-12-17 | 13.39 | $6.69 | 9026 |
| 2024-12-16 | 13.79 | $6.46 | 15800 |
| 2024-12-13 | 14.51 | $6.35 | 18642 |
| 2024-12-12 | 15.26 | $6.91 | 16304 |
| 2024-12-11 | 15.53 | $7.39 | 29100 |
| 2024-12-10 | 15.65 | $7.68 | 27200 |
| 2024-12-09 | 15.61 | $7.83 | 16834 |
| 2024-12-06 | 15.25 | $7.48 | 23167 |
| 2024-12-05 | 15.12 | $7.57 | 26626 |
| 2024-12-04 | 14.78 | $8.10 | 59526 |
| 2024-12-03 | 13.62 | $7.72 | 55865 |
| 2024-12-02 | 13.22 | $6.63 | 31800 |
| 2024-11-29 | 13.49 | $6.81 | 13900 |
| 2024-11-27 | 14.07 | $6.71 | 9939 |
| 2024-11-26 | 14.49 | $6.46 | 11300 |
| 2024-11-25 | 14.94 | $6.47 | 15800 |
| 2024-11-22 | 15.52 | $6.20 | 7438 |
| 2024-11-21 | 15.56 | $5.86 | 7900 |
| 2024-11-20 | 14.97 | $5.73 | 9000 |
| 2024-11-19 | 14.39 | $6.04 | 12463 |
| 2024-11-18 | 13.97 | $5.91 | 20324 |
| 2024-11-15 | 13.39 | $5.90 | 14321 |
| 2024-11-14 | 12.93 | $6.03 | 14500 |
| 2024-11-13 | 12.46 | $6.27 | 12300 |
| 2024-11-12 | 12.59 | $6.47 | 14600 |
| 2024-11-11 | 13.00 | $6.99 | 12906 |
| 2024-11-08 | 13.39 | $6.96 | 11918 |
| 2024-11-07 | 13.79 | $6.82 | 14700 |
| 2024-11-06 | 14.19 | $6.98 | 30700 |
| 2024-11-05 | 14.75 | $6.46 | 6700 |
| 2024-11-04 | 14.80 | $6.25 | 6900 |
| 2024-11-01 | 14.53 | $6.30 | 6000 |
| 2024-10-31 | 14.21 | $6.18 | 12700 |
| 2024-10-30 | 13.87 | $6.47 | 14432 |
| 2024-10-29 | 14.19 | $6.30 | 7407 |
| 2024-10-28 | 14.11 | $6.23 | 18200 |
| 2024-10-25 | 13.74 | $6.26 | 8137 |
| 2024-10-24 | 13.55 | $6.52 | 21700 |
| 2024-10-23 | 13.12 | $6.44 | 10146 |
| 2024-10-22 | 12.49 | $6.50 | 19614 |
| 2024-10-21 | 12.23 | $6.75 | 7100 |
| 2024-10-18 | 12.56 | $7.00 | 6300 |
| 2024-10-17 | 13.10 | $7.02 | 16900 |
| 2024-10-16 | 13.67 | $7.03 | 8000 |
| 2024-10-15 | 14.12 | $6.86 | 7309 |
| 2024-10-14 | 14.36 | $6.71 | 10500 |
| 2024-10-11 | 14.60 | $6.84 | 4134 |
| 2024-10-10 | 15.00 | $6.70 | 5600 |
| 2024-10-09 | 15.34 | $6.81 | 10200 |
| 2024-10-08 | 15.71 | $6.91 | 4100 |
| 2024-10-07 | 16.14 | $6.73 | 16200 |
| 2024-10-04 | 16.58 | $6.96 | 4595 |
| 2024-10-03 | 16.82 | $6.70 | 5902 |
| 2024-10-02 | 17.01 | $6.80 | 8920 |
| 2024-10-01 | 17.32 | $6.92 | 12973 |
| 2024-09-30 | 17.78 | $7.44 | 15834 |
| 2024-09-27 | 18.49 | $7.29 | 12500 |
| 2024-09-26 | 19.23 | $6.98 | 10600 |
| 2024-09-25 | 19.89 | $6.54 | 43047 |
| 2024-09-24 | 20.58 | $7.13 | 3400 |
| 2024-09-23 | 20.54 | $7.10 | 5608 |
| 2024-09-20 | 20.50 | $7.00 | 32339 |
| 2024-09-19 | 20.46 | $7.71 | 9500 |
| 2024-09-18 | 20.56 | $7.14 | 11100 |
| 2024-09-17 | 20.46 | $7.47 | 13500 |
| 2024-09-16 | 20.56 | $7.45 | 13800 |
| 2024-09-13 | 20.66 | $7.57 | 13200 |
| 2024-09-12 | 20.80 | $7.10 | 16500 |
| 2024-09-11 | 20.00 | $6.52 | 8732 |
| 2024-09-10 | 18.34 | $6.49 | 17800 |
| 2024-09-09 | 16.79 | $6.68 | 18100 |
| 2024-09-06 | 15.21 | $7.35 | 26200 |
| 2024-09-05 | 13.98 | $7.76 | 10316 |
| 2024-09-04 | 13.03 | $7.95 | 16723 |
| 2024-09-03 | 12.16 | $8.05 | 12732 |
| 2024-08-30 | 11.35 | $8.38 | 9740 |
| 2024-08-29 | 10.78 | $8.65 | 11348 |
| 2024-08-28 | 10.19 | $8.32 | 12400 |
| 2024-08-27 | 9.43 | $8.70 | 11202 |
| 2024-08-26 | 9.02 | $8.80 | 12400 |
| 2024-08-23 | 8.68 | $9.20 | 20400 |
| 2024-08-22 | 8.51 | $9.53 | 8448 |
| 2024-08-21 | 8.78 | $9.68 | 8117 |
| 2024-08-20 | 9.16 | $9.85 | 4346 |
| 2024-08-19 | 9.56 | $9.96 | 7600 |
| 2024-08-16 | 9.96 | $10.03 | 10500 |
| 2024-08-15 | 10.23 | $9.97 | 8183 |
| 2024-08-14 | 10.59 | $9.06 | 7000 |
| 2024-08-13 | 10.97 | $9.40 | 5335 |
| 2024-08-12 | 11.12 | $9.24 | 11648 |
| 2024-08-09 | 11.28 | $9.63 | 13200 |
| 2024-08-08 | 11.62 | $9.99 | 19643 |
| 2024-08-07 | 12.18 | $9.23 | 12636 |
| 2024-08-06 | 12.11 | $9.59 | 17127 |
| 2024-08-05 | 11.97 | $8.81 | 24600 |
| 2024-08-02 | 11.43 | $9.38 | 30344 |
| 2024-08-01 | 10.93 | $9.70 | 14453 |
| 2024-07-31 | 10.85 | $10.08 | 22700 |
| 2024-07-30 | 10.84 | $9.79 | 16440 |
| 2024-07-29 | 10.68 | $9.94 | 14808 |
| 2024-07-26 | 10.55 | $10.15 | 20009 |
| 2024-07-25 | 10.41 | $9.79 | 27200 |
| 2024-07-24 | 10.12 | $9.94 | 29700 |
| 2024-07-23 | 9.85 | $9.97 | 27045 |
| 2024-07-22 | 9.63 | $10.19 | 38157 |
| 2024-07-19 | 9.53 | $9.98 | 19899 |
| 2024-07-18 | 9.39 | $10.32 | 28346 |
| 2024-07-17 | 9.39 | $10.88 | 33684 |
| 2024-07-16 | 9.62 | $10.58 | 20605 |
| 2024-07-15 | 9.63 | $10.40 | 30045 |
| 2024-07-12 | 9.71 | $10.90 | 40638 |
| 2024-07-11 | 10.21 | $10.79 | 33463 |
| 2024-07-10 | 10.74 | $11.06 | 38827 |
| 2024-07-09 | 11.28 | $10.37 | 21604 |
| 2024-07-08 | 11.52 | $9.75 | 39467 |
| 2024-07-05 | 11.38 | $9.68 | 25630 |
| 2024-07-03 | 11.23 | $9.63 | 62156 |
| 2024-07-02 | 10.87 | $9.81 | 81211 |
| 2024-07-01 | 10.85 | $10.39 | 99181 |
| 2024-06-28 | 10.95 | $11.27 | 981593 |
| 2024-06-27 | 11.37 | $11.50 | 74996 |
| 2024-06-26 | 11.63 | $11.50 | 60360 |
| 2024-06-25 | 11.96 | $11.50 | 147285 |
| 2024-06-24 | 12.25 | $11.49 | 137136 |
| 2024-06-21 | 12.55 | $11.50 | 118107 |
| 2024-06-20 | 12.90 | $11.60 | 214598 |
| 2024-06-18 | 13.11 | $11.29 | 8966 |
| 2024-06-17 | 13.50 | $11.30 | 21307 |
| 2024-06-14 | 13.91 | $11.53 | 15014 |
| 2024-06-13 | 14.34 | $11.39 | 12517 |
| 2024-06-12 | 15.01 | $10.20 | 9341 |
| 2024-06-11 | 15.44 | $9.90 | 39701 |
| 2024-06-10 | 15.88 | $10.81 | 12426 |
| 2024-06-07 | 16.71 | $10.28 | 15598 |
| 2024-06-06 | 17.58 | $10.87 | 15429 |
| 2024-06-05 | 18.38 | $10.28 | 28526 |
| 2024-06-04 | 19.29 | $10.67 | 17119 |
| 2024-06-03 | 20.23 | $11.28 | 11244 |
| 2024-05-31 | 21.14 | $10.75 | 12443 |
| 2024-05-30 | 22.10 | $11.07 | 14048 |
| 2024-05-29 | 22.84 | $10.95 | 23398 |
| 2024-05-28 | 23.68 | $10.00 | 49669 |
| 2024-05-24 | 24.51 | $9.94 | 46066 |
| 2024-05-23 | 25.67 | $8.11 | 149507 |
| 2024-05-22 | 26.88 | $11.14 | 16588 |
| 2024-05-21 | 27.04 | $11.89 | 7048 |
| 2024-05-20 | 26.80 | $11.01 | 22683 |
| 2024-05-17 | 26.55 | $11.07 | 27172 |
| 2024-05-16 | 26.29 | $9.28 | 2442 |
| 2024-05-15 | 26.88 | $9.10 | 13073 |
| 2024-05-14 | 27.51 | $8.10 | 34274 |
| 2024-05-13 | 28.18 | $8.68 | 13710 |
| 2024-05-10 | 28.94 | $8.39 | 19401 |
| 2024-05-09 | 29.73 | $8.80 | 23224 |
| 2024-05-08 | 30.57 | $8.89 | 9430 |
| 2024-05-07 | 31.17 | $10.00 | 11755 |
| 2024-05-06 | 31.69 | $10.00 | 8095 |
| 2024-05-03 | 32.20 | $9.97 | 21858 |
| 2024-05-02 | 32.74 | $9.26 | 36528 |
| 2024-05-01 | 33.52 | $7.81 | 27003 |
| 2024-04-30 | 34.34 | $10.50 | 10544 |
| 2024-04-29 | 34.21 | $11.69 | 13702 |
| 2024-04-26 | 33.76 | $11.99 | 11641 |
| 2024-04-25 | 33.30 | $11.19 | 17959 |
| 2024-04-24 | 32.95 | $10.49 | 7652 |
| 2024-04-23 | 32.61 | $10.19 | 24850 |
| 2024-04-22 | 32.30 | $9.02 | 30603 |
| 2024-04-19 | 31.97 | $8.10 | 36565 |
| 2024-04-18 | 31.81 | $8.40 | 15571 |
| 2024-04-17 | 31.82 | $7.50 | 3686 |
| 2024-04-16 | 31.89 | $9.10 | 7351 |
| 2024-04-15 | 31.45 | $10.00 | 49637 |
| 2024-04-12 | 30.64 | $11.09 | 7327 |
| 2024-04-11 | 29.46 | $11.85 | 9277 |
| 2024-04-10 | 28.19 | $11.72 | 16212 |
| 2024-04-09 | 26.76 | $12.06 | 16120 |
| 2024-04-08 | 25.32 | $11.96 | 7072 |
| 2024-04-05 | 23.84 | $11.41 | 47880 |
| 2024-04-04 | 22.28 | $12.83 | 36527 |
| 2024-04-03 | 20.58 | $12.30 | 43425 |
| 2024-04-02 | 18.78 | $14.00 | 13230 |
| 2024-04-01 | 16.90 | $11.90 | 43311 |
| 2024-03-28 | 14.97 | $11.00 | 36019 |
| 2024-03-27 | 13.06 | $11.40 | 28160 |
| 2024-03-26 | 10.77 | $12.65 | 5617 |
| 2024-03-25 | 8.31 | $13.32 | 5640 |
| 2024-03-22 | 5.70 | $13.40 | 23678 |
| 2024-03-21 | 2.97 | $12.06 | 32875 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected