Is Cheetah Canyon Resources Corp. (CRRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cheetah Canyon Resources Corp. (CRRDF) research center and poll results.
OTC : CRRDF
Cheetah Canyon Resources Corp.
$9.9999997e-05 USD
$0.0 (-0.0%)
- Volume
- 157
- Average Volume
- 83.23
- Market Capitalization
- $1.81K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-04-20
Close Price
$0.00
Vol: 157
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 0.00 | $0.00 | 157 |
| 2026-04-17 | 0.00 | $0.00 | 157 |
| 2026-04-16 | 0.00 | $0.00 | 157 |
| 2026-04-15 | 0.00 | $0.00 | 157 |
| 2026-04-14 | 0.00 | $0.00 | 157 |
| 2026-04-13 | 0.00 | $0.00 | 157 |
| 2026-04-10 | 0.00 | $0.00 | 157 |
| 2026-04-09 | 0.00 | $0.00 | 157 |
| 2026-04-08 | 0.00 | $0.00 | 157 |
| 2026-04-07 | 0.00 | $0.00 | 157 |
| 2026-04-06 | 0.00 | $0.00 | 157 |
| 2026-04-02 | 0.00 | $0.00 | 157 |
| 2026-04-01 | 0.00 | $0.00 | 157 |
| 2026-03-31 | 0.00 | $0.00 | 157 |
| 2026-03-30 | 0.00 | $0.00 | 157 |
| 2026-03-27 | 0.00 | $0.00 | 157 |
| 2026-03-26 | 0.00 | $0.00 | 157 |
| 2026-03-25 | 0.00 | $0.00 | 157 |
| 2026-03-24 | 0.00 | $0.00 | 157 |
| 2026-03-23 | 0.00 | $0.00 | 157 |
| 2026-03-20 | 0.00 | $0.00 | 157 |
| 2026-03-19 | 0.00 | $0.00 | 157 |
| 2026-03-18 | 0.00 | $0.00 | 157 |
| 2026-03-17 | 0.00 | $0.00 | 157 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 157 |
| 2026-03-12 | 0.00 | $0.00 | 157 |
| 2026-03-11 | 0.00 | $0.00 | 157 |
| 2026-03-10 | 0.00 | $0.00 | 157 |
| 2026-03-09 | 0.00 | $0.00 | 157 |
| 2026-03-06 | 0.00 | $0.00 | 157 |
| 2026-03-05 | 0.00 | $0.00 | 157 |
| 2026-03-04 | 0.00 | $0.00 | 157 |
| 2026-03-03 | 0.00 | $0.00 | 157 |
| 2026-03-02 | 0.00 | $0.00 | 157 |
| 2026-02-27 | 0.00 | $0.00 | 157 |
| 2026-02-26 | 0.00 | $0.00 | 157 |
| 2026-02-25 | 0.00 | $0.00 | 157 |
| 2026-02-24 | 0.00 | $0.00 | 157 |
| 2026-02-23 | 0.00 | $0.00 | 157 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 157 |
| 2026-02-04 | 0.00 | $0.00 | 157 |
| 2026-02-03 | 0.00 | $0.00 | 157 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 157 |
| 2026-01-28 | 0.00 | $0.00 | 157 |
| 2026-01-27 | 0.00 | $0.00 | 157 |
| 2026-01-26 | 0.00 | $0.00 | 157 |
| 2026-01-23 | 0.00 | $0.00 | 157 |
| 2026-01-22 | 0.00 | $0.00 | 157 |
| 2026-01-21 | 0.00 | $0.00 | 157 |
| 2026-01-20 | 0.00 | $0.00 | 157 |
| 2026-01-16 | 0.00 | $0.00 | 157 |
| 2026-01-15 | 0.00 | $0.00 | 157 |
| 2026-01-14 | 0.00 | $0.00 | 157 |
| 2026-01-13 | 0.00 | $0.00 | 157 |
| 2026-01-12 | 0.00 | $0.00 | 157 |
| 2026-01-09 | 0.00 | $0.00 | 157 |
| 2026-01-08 | 0.00 | $0.00 | 157 |
| 2026-01-07 | 0.00 | $0.00 | 157 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 157 |
| 2026-01-02 | 0.00 | $0.00 | 157 |
| 2025-12-31 | 0.00 | $0.00 | 157 |
| 2025-12-30 | 0.00 | $0.00 | 157 |
| 2025-12-29 | 0.00 | $0.00 | 157 |
| 2025-12-26 | 0.00 | $0.00 | 157 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 157 |
| 2025-12-22 | 0.00 | $0.00 | 157 |
| 2025-12-19 | 0.00 | $0.00 | 157 |
| 2025-12-18 | 0.00 | $0.00 | 157 |
| 2025-12-17 | 0.00 | $0.00 | 157 |
| 2025-12-16 | 0.00 | $0.00 | 157 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 157 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 157 |
| 2025-12-05 | 0.00 | $0.00 | 157 |
| 2025-12-04 | 0.00 | $0.00 | 157 |
| 2025-12-03 | 0.00 | $0.00 | 157 |
| 2025-12-02 | 0.00 | $0.00 | 157 |
| 2025-12-01 | 0.00 | $0.00 | 157 |
| 2025-11-28 | 0.00 | $0.00 | 157 |
| 2025-11-26 | 0.00 | $0.00 | 157 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 157 |
| 2025-11-21 | 0.00 | $0.00 | 157 |
| 2025-11-20 | 0.00 | $0.00 | 157 |
| 2025-11-19 | 0.00 | $0.00 | 157 |
| 2025-11-18 | 0.00 | $0.00 | 157 |
| 2025-11-17 | 0.00 | $0.00 | 157 |
| 2025-11-14 | 0.00 | $0.00 | 157 |
| 2025-11-13 | 0.00 | $0.00 | 157 |
| 2025-11-12 | 0.00 | $0.00 | 157 |
| 2025-11-11 | 0.00 | $0.00 | 157 |
| 2025-11-10 | 0.00 | $0.00 | 157 |
| 2025-11-07 | 0.00 | $0.00 | 157 |
| 2025-11-06 | 0.00 | $0.00 | 157 |
| 2025-11-05 | 0.00 | $0.00 | 157 |
| 2025-11-04 | 0.00 | $0.00 | 157 |
| 2025-11-03 | 0.00 | $0.00 | 157 |
| 2025-10-31 | 0.00 | $0.00 | 157 |
| 2025-10-30 | 0.00 | $0.00 | 157 |
| 2025-10-29 | 0.00 | $0.00 | 157 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 157 |
| 2025-08-21 | 0.00 | $0.00 | 157 |
| 2025-08-20 | 0.00 | $0.00 | 157 |
| 2025-08-19 | 0.00 | $0.00 | 157 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 157 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 157 |
| 2025-07-18 | 0.00 | $0.00 | 157 |
| 2025-07-17 | 0.00 | $0.00 | 157 |
| 2025-07-16 | 0.00 | $0.00 | 157 |
| 2025-07-15 | 0.00 | $0.00 | 157 |
| 2025-07-14 | 0.00 | $0.00 | 157 |
| 2025-07-11 | 0.00 | $0.00 | 157 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 157 |
| 2025-07-07 | 0.00 | $0.00 | 157 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 157 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 157 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 157 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 157 |
| 2025-05-21 | 0.00 | $0.00 | 157 |
| 2025-05-20 | 0.00 | $0.00 | 157 |
| 2025-05-19 | 0.00 | $0.00 | 157 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 157 |
| 2025-05-14 | 0.00 | $0.00 | 157 |
| 2025-05-13 | 0.00 | $0.00 | 157 |
| 2025-05-12 | 0.00 | $0.00 | 157 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 157 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 157 |
| 2025-04-30 | 0.00 | $0.00 | 157 |
| 2025-04-29 | 0.00 | $0.00 | 157 |
| 2025-04-28 | 0.00 | $0.00 | 157 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 157 |
| 2025-04-23 | 0.00 | $0.00 | 157 |
| 2025-04-22 | 0.00 | $0.00 | 157 |
| 2025-04-21 | 0.00 | $0.00 | 157 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3105 |
| 2025-04-15 | 0.00 | $0.00 | 157 |
| 2025-04-14 | 0.00 | $0.00 | 157 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 157 |
| 2025-04-09 | 0.00 | $0.00 | 157 |
| 2025-04-08 | 0.00 | $0.00 | 157 |
| 2025-04-07 | 0.00 | $0.00 | 157 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 157 |
| 2025-04-02 | 0.00 | $0.00 | 157 |
| 2025-04-01 | 0.00 | $0.00 | 157 |
| 2025-03-31 | 0.00 | $0.00 | 157 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 157 |
| 2025-03-26 | 0.00 | $0.00 | 157 |
| 2025-03-25 | 0.00 | $0.00 | 157 |
| 2025-03-24 | 0.00 | $0.00 | 157 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 157 |
| 2025-03-19 | 0.00 | $0.00 | 157 |
| 2025-03-18 | 0.00 | $0.00 | 157 |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 157 |
| 2025-03-12 | 0.00 | $0.00 | 157 |
| 2025-03-11 | 0.00 | $0.00 | 157 |
| 2025-03-10 | 0.00 | $0.00 | 157 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 157 |
| 2025-03-05 | 0.00 | $0.00 | 157 |
| 2025-03-04 | 0.00 | $0.00 | 157 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 157 |
| 2025-02-26 | 0.00 | $0.00 | 157 |
| 2025-02-25 | 0.00 | $0.00 | 157 |
| 2025-02-24 | 0.00 | $0.00 | 157 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 157 |
| 2025-02-19 | 0.00 | $0.00 | 157 |
| 2025-02-18 | 0.00 | $0.00 | 157 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 157 |
| 2025-02-12 | 0.00 | $0.00 | 157 |
| 2025-02-11 | 0.00 | $0.00 | 157 |
| 2025-02-10 | 0.00 | $0.00 | 157 |
| 2025-02-07 | 0.00 | $0.00 | 157 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 157 |
| 2025-01-28 | 0.00 | $0.00 | 157 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 157 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 157 |
| 2025-01-06 | 0.00 | $0.00 | 157 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 157 |
| 2024-12-30 | 0.00 | $0.00 | 157 |
| 2024-12-27 | 0.00 | $0.00 | 157 |
| 2024-12-26 | 0.00 | $0.00 | 157 |
| 2024-12-24 | 0.00 | $0.00 | 157 |
| 2024-12-23 | 0.00 | $0.00 | 157 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 157 |
| 2024-12-18 | 0.00 | $0.00 | 157 |
| 2024-12-17 | 0.00 | $0.00 | 157 |
| 2024-12-16 | 0.00 | $0.00 | 157 |
| 2024-12-13 | 0.00 | $0.00 | 157 |
| 2024-12-12 | 0.00 | $0.00 | 157 |
| 2024-12-11 | 0.00 | $0.00 | 157 |
| 2024-12-10 | 0.00 | $0.00 | 157 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 157 |
| 2024-12-04 | 0.00 | $0.00 | 157 |
| 2024-12-03 | 0.00 | $0.00 | 157 |
| 2024-12-02 | 0.00 | $0.00 | 157 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 157 |
| 2024-11-26 | 0.00 | $0.00 | 157 |
| 2024-11-25 | 0.00 | $0.00 | 157 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 157 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 157 |
| 2024-11-18 | 0.00 | $0.00 | 157 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 157 |
| 2024-11-13 | 0.00 | $0.00 | 157 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 157 |
| 2024-11-06 | 0.00 | $0.00 | 157 |
| 2024-11-05 | 0.00 | $0.00 | 157 |
| 2024-11-04 | 0.00 | $0.00 | 157 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 157 |
| 2024-10-30 | 0.00 | $0.00 | 157 |
| 2024-10-29 | 0.00 | $0.00 | 157 |
| 2024-10-28 | 0.00 | $0.00 | 157 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 157 |
| 2024-10-23 | 0.00 | $0.00 | 157 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 157 |
| 2024-10-18 | 0.00 | $0.00 | 157 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 157 |
| 2024-10-15 | 0.00 | $0.00 | 157 |
| 2024-10-14 | 0.00 | $0.00 | 157 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 157 |
| 2024-10-09 | 0.00 | $0.00 | 157 |
| 2024-10-08 | 0.00 | $0.00 | 157 |
| 2024-10-07 | 0.00 | $0.00 | 157 |
| 2024-10-04 | 0.00 | $0.00 | 157 |
| 2024-10-03 | 0.00 | $0.00 | 157 |
| 2024-10-02 | 0.00 | $0.00 | 157 |
| 2024-10-01 | 0.00 | $0.00 | 157 |
| 2024-09-30 | 0.00 | $0.00 | 157 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 157 |
| 2024-09-25 | 0.00 | $0.00 | 157 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 157 |
| 2024-09-19 | 0.00 | $0.00 | 157 |
| 2024-09-18 | 0.00 | $0.00 | 157 |
| 2024-09-17 | 0.00 | $0.00 | 157 |
| 2024-09-16 | 0.00 | $0.00 | 157 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 157 |
| 2024-09-10 | 0.00 | $0.00 | 157 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 157 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 157 |
| 2024-08-28 | 0.00 | $0.00 | 157 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 157 |
| 2024-08-22 | 0.00 | $0.00 | 157 |
| 2024-08-21 | 0.00 | $0.00 | 157 |
| 2024-08-20 | 0.00 | $0.00 | 157 |
| 2024-08-19 | 0.00 | $0.00 | 157 |
| 2024-08-16 | 0.00 | $0.00 | 157 |
| 2024-08-15 | 0.00 | $0.00 | 157 |
| 2024-08-14 | 0.00 | $0.00 | 157 |
| 2024-08-13 | 0.00 | $0.00 | 157 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 157 |
| 2024-08-08 | 0.00 | $0.00 | 157 |
| 2024-08-07 | 0.00 | $0.00 | 157 |
| 2024-08-06 | 0.00 | $0.00 | 157 |
| 2024-08-05 | 0.00 | $0.00 | 157 |
| 2024-08-02 | 0.00 | $0.00 | 157 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 157 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 4000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5473 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 100 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.02 | $0.00 | — |
| 2021-10-19 | 0.02 | $0.00 | — |
| 2021-10-18 | 0.03 | $0.00 | — |
| 2021-10-15 | 0.04 | $0.00 | — |
| 2021-10-14 | 0.05 | $0.00 | — |
| 2021-10-13 | 0.05 | $0.00 | — |
| 2021-10-12 | 0.06 | $0.00 | — |
| 2021-10-11 | 0.07 | $0.00 | — |
| 2021-10-08 | 0.08 | $0.00 | — |
| 2021-10-07 | 0.08 | $0.00 | — |
| 2021-10-06 | 0.09 | $0.00 | — |
| 2021-10-05 | 0.10 | $0.00 | — |
| 2021-10-04 | 0.11 | $0.00 | — |
| 2021-10-01 | 0.11 | $0.00 | — |
| 2021-09-30 | 0.12 | $0.00 | — |
| 2021-09-29 | 0.12 | $0.00 | — |
| 2021-09-28 | 0.12 | $0.00 | — |
| 2021-09-27 | 0.12 | $0.00 | 81657 |
| 2021-09-24 | 0.12 | $0.15 | — |
| 2021-09-23 | 0.11 | $0.15 | — |
| 2021-09-22 | 0.11 | $0.15 | — |
| 2021-09-21 | 0.10 | $0.15 | — |
| 2021-09-20 | 0.09 | $0.15 | — |
| 2021-09-17 | 0.08 | $0.15 | — |
| 2021-09-16 | 0.08 | $0.15 | — |
| 2021-09-15 | 0.07 | $0.15 | — |
| 2021-09-14 | 0.06 | $0.15 | — |
| 2021-09-13 | 0.05 | $0.15 | — |
| 2021-09-10 | 0.05 | $0.15 | — |
| 2021-09-09 | 0.04 | $0.15 | — |
| 2021-09-08 | 0.03 | $0.15 | — |
| 2021-09-07 | 0.03 | $0.15 | — |
| 2021-09-03 | 0.02 | $0.15 | — |
| 2021-09-02 | 0.01 | $0.15 | 100 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.02 | $0.00 | — |
| 2021-08-13 | 0.03 | $0.00 | — |
| 2021-08-12 | 0.04 | $0.00 | — |
| 2021-08-11 | 0.05 | $0.00 | — |
| 2021-08-10 | 0.06 | $0.00 | — |
| 2021-08-09 | 0.07 | $0.00 | — |
| 2021-08-06 | 0.08 | $0.00 | — |
| 2021-08-05 | 0.09 | $0.00 | — |
| 2021-08-04 | 0.09 | $0.00 | — |
| 2021-08-03 | 0.10 | $0.00 | — |
| 2021-08-02 | 0.11 | $0.00 | — |
| 2021-07-30 | 0.12 | $0.00 | — |
| 2021-07-29 | 0.13 | $0.00 | — |
| 2021-07-28 | 0.14 | $0.00 | — |
| 2021-07-27 | 0.15 | $0.00 | — |
| 2021-07-26 | 0.16 | $0.00 | — |
| 2021-07-23 | 0.17 | $0.00 | 1100 |
| 2021-07-22 | 0.18 | $0.08 | — |
| 2021-07-21 | 0.18 | $0.08 | 300 |
| 2021-07-20 | 0.18 | $0.19 | — |
| 2021-07-19 | 0.18 | $0.19 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-04-20
Close Price
$0.00
Vol: 157
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 0.00 | $0.00 | 157 |
| 2026-04-17 | 0.00 | $0.00 | 157 |
| 2026-04-16 | 0.00 | $0.00 | 157 |
| 2026-04-15 | 0.00 | $0.00 | 157 |
| 2026-04-14 | 0.00 | $0.00 | 157 |
| 2026-04-13 | 0.00 | $0.00 | 157 |
| 2026-04-10 | 0.00 | $0.00 | 157 |
| 2026-04-09 | 0.00 | $0.00 | 157 |
| 2026-04-08 | 0.00 | $0.00 | 157 |
| 2026-04-07 | 0.00 | $0.00 | 157 |
| 2026-04-06 | 0.00 | $0.00 | 157 |
| 2026-04-02 | 0.00 | $0.00 | 157 |
| 2026-04-01 | 0.00 | $0.00 | 157 |
| 2026-03-31 | 0.00 | $0.00 | 157 |
| 2026-03-30 | 0.00 | $0.00 | 157 |
| 2026-03-27 | 0.00 | $0.00 | 157 |
| 2026-03-26 | 0.00 | $0.00 | 157 |
| 2026-03-25 | 0.00 | $0.00 | 157 |
| 2026-03-24 | 0.00 | $0.00 | 157 |
| 2026-03-23 | 0.00 | $0.00 | 157 |
| 2026-03-20 | 0.00 | $0.00 | 157 |
| 2026-03-19 | 0.00 | $0.00 | 157 |
| 2026-03-18 | 0.00 | $0.00 | 157 |
| 2026-03-17 | 0.00 | $0.00 | 157 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 157 |
| 2026-03-12 | 0.00 | $0.00 | 157 |
| 2026-03-11 | 0.00 | $0.00 | 157 |
| 2026-03-10 | 0.00 | $0.00 | 157 |
| 2026-03-09 | 0.00 | $0.00 | 157 |
| 2026-03-06 | 0.00 | $0.00 | 157 |
| 2026-03-05 | 0.00 | $0.00 | 157 |
| 2026-03-04 | 0.00 | $0.00 | 157 |
| 2026-03-03 | 0.00 | $0.00 | 157 |
| 2026-03-02 | 0.00 | $0.00 | 157 |
| 2026-02-27 | 0.00 | $0.00 | 157 |
| 2026-02-26 | 0.00 | $0.00 | 157 |
| 2026-02-25 | 0.00 | $0.00 | 157 |
| 2026-02-24 | 0.00 | $0.00 | 157 |
| 2026-02-23 | 0.00 | $0.00 | 157 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 157 |
| 2026-02-04 | 0.00 | $0.00 | 157 |
| 2026-02-03 | 0.00 | $0.00 | 157 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 157 |
| 2026-01-28 | 0.00 | $0.00 | 157 |
| 2026-01-27 | 0.00 | $0.00 | 157 |
| 2026-01-26 | 0.00 | $0.00 | 157 |
| 2026-01-23 | 0.00 | $0.00 | 157 |
| 2026-01-22 | 0.00 | $0.00 | 157 |
| 2026-01-21 | 0.00 | $0.00 | 157 |
| 2026-01-20 | 0.00 | $0.00 | 157 |
| 2026-01-16 | 0.00 | $0.00 | 157 |
| 2026-01-15 | 0.00 | $0.00 | 157 |
| 2026-01-14 | 0.00 | $0.00 | 157 |
| 2026-01-13 | 0.00 | $0.00 | 157 |
| 2026-01-12 | 0.00 | $0.00 | 157 |
| 2026-01-09 | 0.00 | $0.00 | 157 |
| 2026-01-08 | 0.00 | $0.00 | 157 |
| 2026-01-07 | 0.00 | $0.00 | 157 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 157 |
| 2026-01-02 | 0.00 | $0.00 | 157 |
| 2025-12-31 | 0.00 | $0.00 | 157 |
| 2025-12-30 | 0.00 | $0.00 | 157 |
| 2025-12-29 | 0.00 | $0.00 | 157 |
| 2025-12-26 | 0.00 | $0.00 | 157 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 157 |
| 2025-12-22 | 0.00 | $0.00 | 157 |
| 2025-12-19 | 0.00 | $0.00 | 157 |
| 2025-12-18 | 0.00 | $0.00 | 157 |
| 2025-12-17 | 0.00 | $0.00 | 157 |
| 2025-12-16 | 0.00 | $0.00 | 157 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 157 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 157 |
| 2025-12-05 | 0.00 | $0.00 | 157 |
| 2025-12-04 | 0.00 | $0.00 | 157 |
| 2025-12-03 | 0.00 | $0.00 | 157 |
| 2025-12-02 | 0.00 | $0.00 | 157 |
| 2025-12-01 | 0.00 | $0.00 | 157 |
| 2025-11-28 | 0.00 | $0.00 | 157 |
| 2025-11-26 | 0.00 | $0.00 | 157 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 157 |
| 2025-11-21 | 0.00 | $0.00 | 157 |
| 2025-11-20 | 0.00 | $0.00 | 157 |
| 2025-11-19 | 0.00 | $0.00 | 157 |
| 2025-11-18 | 0.00 | $0.00 | 157 |
| 2025-11-17 | 0.00 | $0.00 | 157 |
| 2025-11-14 | 0.00 | $0.00 | 157 |
| 2025-11-13 | 0.00 | $0.00 | 157 |
| 2025-11-12 | 0.00 | $0.00 | 157 |
| 2025-11-11 | 0.00 | $0.00 | 157 |
| 2025-11-10 | 0.00 | $0.00 | 157 |
| 2025-11-07 | 0.00 | $0.00 | 157 |
| 2025-11-06 | 0.00 | $0.00 | 157 |
| 2025-11-05 | 0.00 | $0.00 | 157 |
| 2025-11-04 | 0.00 | $0.00 | 157 |
| 2025-11-03 | 0.00 | $0.00 | 157 |
| 2025-10-31 | 0.00 | $0.00 | 157 |
| 2025-10-30 | 0.00 | $0.00 | 157 |
| 2025-10-29 | 0.00 | $0.00 | 157 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 157 |
| 2025-08-21 | 0.00 | $0.00 | 157 |
| 2025-08-20 | 0.00 | $0.00 | 157 |
| 2025-08-19 | 0.00 | $0.00 | 157 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 157 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 157 |
| 2025-07-18 | 0.00 | $0.00 | 157 |
| 2025-07-17 | 0.00 | $0.00 | 157 |
| 2025-07-16 | 0.00 | $0.00 | 157 |
| 2025-07-15 | 0.00 | $0.00 | 157 |
| 2025-07-14 | 0.00 | $0.00 | 157 |
| 2025-07-11 | 0.00 | $0.00 | 157 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 157 |
| 2025-07-07 | 0.00 | $0.00 | 157 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 157 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 157 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 157 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 157 |
| 2025-05-21 | 0.00 | $0.00 | 157 |
| 2025-05-20 | 0.00 | $0.00 | 157 |
| 2025-05-19 | 0.00 | $0.00 | 157 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 157 |
| 2025-05-14 | 0.00 | $0.00 | 157 |
| 2025-05-13 | 0.00 | $0.00 | 157 |
| 2025-05-12 | 0.00 | $0.00 | 157 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 157 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 157 |
| 2025-04-30 | 0.00 | $0.00 | 157 |
| 2025-04-29 | 0.00 | $0.00 | 157 |
| 2025-04-28 | 0.00 | $0.00 | 157 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 157 |
| 2025-04-23 | 0.00 | $0.00 | 157 |
| 2025-04-22 | 0.00 | $0.00 | 157 |
| 2025-04-21 | 0.00 | $0.00 | 157 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3105 |
| 2025-04-15 | 0.00 | $0.00 | 157 |
| 2025-04-14 | 0.00 | $0.00 | 157 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 157 |
| 2025-04-09 | 0.00 | $0.00 | 157 |
| 2025-04-08 | 0.00 | $0.00 | 157 |
| 2025-04-07 | 0.00 | $0.00 | 157 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 157 |
| 2025-04-02 | 0.00 | $0.00 | 157 |
| 2025-04-01 | 0.00 | $0.00 | 157 |
| 2025-03-31 | 0.00 | $0.00 | 157 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 157 |
| 2025-03-26 | 0.00 | $0.00 | 157 |
| 2025-03-25 | 0.00 | $0.00 | 157 |
| 2025-03-24 | 0.00 | $0.00 | 157 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 157 |
| 2025-03-19 | 0.00 | $0.00 | 157 |
| 2025-03-18 | 0.00 | $0.00 | 157 |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 157 |
| 2025-03-12 | 0.00 | $0.00 | 157 |
| 2025-03-11 | 0.00 | $0.00 | 157 |
| 2025-03-10 | 0.00 | $0.00 | 157 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 157 |
| 2025-03-05 | 0.00 | $0.00 | 157 |
| 2025-03-04 | 0.00 | $0.00 | 157 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 157 |
| 2025-02-26 | 0.00 | $0.00 | 157 |
| 2025-02-25 | 0.00 | $0.00 | 157 |
| 2025-02-24 | 0.00 | $0.00 | 157 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 157 |
| 2025-02-19 | 0.00 | $0.00 | 157 |
| 2025-02-18 | 0.00 | $0.00 | 157 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 157 |
| 2025-02-12 | 0.00 | $0.00 | 157 |
| 2025-02-11 | 0.00 | $0.00 | 157 |
| 2025-02-10 | 0.00 | $0.00 | 157 |
| 2025-02-07 | 0.00 | $0.00 | 157 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 157 |
| 2025-01-28 | 0.00 | $0.00 | 157 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 157 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 157 |
| 2025-01-06 | 0.00 | $0.00 | 157 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 157 |
| 2024-12-30 | 0.00 | $0.00 | 157 |
| 2024-12-27 | 0.00 | $0.00 | 157 |
| 2024-12-26 | 0.00 | $0.00 | 157 |
| 2024-12-24 | 0.00 | $0.00 | 157 |
| 2024-12-23 | 0.00 | $0.00 | 157 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 157 |
| 2024-12-18 | 0.00 | $0.00 | 157 |
| 2024-12-17 | 0.00 | $0.00 | 157 |
| 2024-12-16 | 0.00 | $0.00 | 157 |
| 2024-12-13 | 0.00 | $0.00 | 157 |
| 2024-12-12 | 0.00 | $0.00 | 157 |
| 2024-12-11 | 0.00 | $0.00 | 157 |
| 2024-12-10 | 0.00 | $0.00 | 157 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 157 |
| 2024-12-04 | 0.00 | $0.00 | 157 |
| 2024-12-03 | 0.00 | $0.00 | 157 |
| 2024-12-02 | 0.00 | $0.00 | 157 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 157 |
| 2024-11-26 | 0.00 | $0.00 | 157 |
| 2024-11-25 | 0.00 | $0.00 | 157 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 157 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 157 |
| 2024-11-18 | 0.00 | $0.00 | 157 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 157 |
| 2024-11-13 | 0.00 | $0.00 | 157 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 157 |
| 2024-11-06 | 0.00 | $0.00 | 157 |
| 2024-11-05 | 0.00 | $0.00 | 157 |
| 2024-11-04 | 0.00 | $0.00 | 157 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 157 |
| 2024-10-30 | 0.00 | $0.00 | 157 |
| 2024-10-29 | 0.00 | $0.00 | 157 |
| 2024-10-28 | 0.00 | $0.00 | 157 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 157 |
| 2024-10-23 | 0.00 | $0.00 | 157 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 157 |
| 2024-10-18 | 0.00 | $0.00 | 157 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 157 |
| 2024-10-15 | 0.00 | $0.00 | 157 |
| 2024-10-14 | 0.00 | $0.00 | 157 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 157 |
| 2024-10-09 | 0.00 | $0.00 | 157 |
| 2024-10-08 | 0.00 | $0.00 | 157 |
| 2024-10-07 | 0.00 | $0.00 | 157 |
| 2024-10-04 | 0.00 | $0.00 | 157 |
| 2024-10-03 | 0.00 | $0.00 | 157 |
| 2024-10-02 | 0.00 | $0.00 | 157 |
| 2024-10-01 | 0.00 | $0.00 | 157 |
| 2024-09-30 | 0.00 | $0.00 | 157 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 157 |
| 2024-09-25 | 0.00 | $0.00 | 157 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 157 |
| 2024-09-19 | 0.00 | $0.00 | 157 |
| 2024-09-18 | 0.00 | $0.00 | 157 |
| 2024-09-17 | 0.00 | $0.00 | 157 |
| 2024-09-16 | 0.00 | $0.00 | 157 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 157 |
| 2024-09-10 | 0.00 | $0.00 | 157 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 157 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 157 |
| 2024-08-28 | 0.00 | $0.00 | 157 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 157 |
| 2024-08-22 | 0.00 | $0.00 | 157 |
| 2024-08-21 | 0.00 | $0.00 | 157 |
| 2024-08-20 | 0.00 | $0.00 | 157 |
| 2024-08-19 | 0.00 | $0.00 | 157 |
| 2024-08-16 | 0.00 | $0.00 | 157 |
| 2024-08-15 | 0.00 | $0.00 | 157 |
| 2024-08-14 | 0.00 | $0.00 | 157 |
| 2024-08-13 | 0.00 | $0.00 | 157 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 157 |
| 2024-08-08 | 0.00 | $0.00 | 157 |
| 2024-08-07 | 0.00 | $0.00 | 157 |
| 2024-08-06 | 0.00 | $0.00 | 157 |
| 2024-08-05 | 0.00 | $0.00 | 157 |
| 2024-08-02 | 0.00 | $0.00 | 157 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 157 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 4000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5473 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 100 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.02 | $0.00 | — |
| 2021-10-22 | 0.02 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | — |
| 2021-10-20 | 0.02 | $0.00 | — |
| 2021-10-19 | 0.02 | $0.00 | — |
| 2021-10-18 | 0.02 | $0.00 | — |
| 2021-10-15 | 0.03 | $0.00 | — |
| 2021-10-14 | 0.03 | $0.00 | — |
| 2021-10-13 | 0.03 | $0.00 | — |
| 2021-10-12 | 0.04 | $0.00 | — |
| 2021-10-11 | 0.04 | $0.00 | — |
| 2021-10-08 | 0.05 | $0.00 | — |
| 2021-10-07 | 0.05 | $0.00 | — |
| 2021-10-06 | 0.05 | $0.00 | — |
| 2021-10-05 | 0.06 | $0.00 | — |
| 2021-10-04 | 0.07 | $0.00 | — |
| 2021-10-01 | 0.07 | $0.00 | — |
| 2021-09-30 | 0.08 | $0.00 | — |
| 2021-09-29 | 0.09 | $0.00 | — |
| 2021-09-28 | 0.10 | $0.00 | — |
| 2021-09-27 | 0.11 | $0.00 | 81657 |
| 2021-09-24 | 0.12 | $0.15 | — |
| 2021-09-23 | 0.12 | $0.15 | — |
| 2021-09-22 | 0.12 | $0.15 | — |
| 2021-09-21 | 0.11 | $0.15 | — |
| 2021-09-20 | 0.11 | $0.15 | — |
| 2021-09-17 | 0.10 | $0.15 | — |
| 2021-09-16 | 0.10 | $0.15 | — |
| 2021-09-15 | 0.09 | $0.15 | — |
| 2021-09-14 | 0.09 | $0.15 | — |
| 2021-09-13 | 0.08 | $0.15 | — |
| 2021-09-10 | 0.07 | $0.15 | — |
| 2021-09-09 | 0.07 | $0.15 | — |
| 2021-09-08 | 0.06 | $0.15 | — |
| 2021-09-07 | 0.05 | $0.15 | — |
| 2021-09-03 | 0.04 | $0.15 | — |
| 2021-09-02 | 0.03 | $0.15 | 100 |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.02 | $0.00 | — |
| 2021-08-25 | 0.02 | $0.00 | — |
| 2021-08-24 | 0.02 | $0.00 | — |
| 2021-08-23 | 0.02 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | — |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.03 | $0.00 | — |
| 2021-08-17 | 0.03 | $0.00 | — |
| 2021-08-16 | 0.03 | $0.00 | — |
| 2021-08-13 | 0.03 | $0.00 | — |
| 2021-08-12 | 0.04 | $0.00 | — |
| 2021-08-11 | 0.04 | $0.00 | — |
| 2021-08-10 | 0.05 | $0.00 | — |
| 2021-08-09 | 0.05 | $0.00 | — |
| 2021-08-06 | 0.05 | $0.00 | — |
| 2021-08-05 | 0.06 | $0.00 | — |
| 2021-08-04 | 0.07 | $0.00 | — |
| 2021-08-03 | 0.07 | $0.00 | — |
| 2021-08-02 | 0.08 | $0.00 | — |
| 2021-07-30 | 0.09 | $0.00 | — |
| 2021-07-29 | 0.10 | $0.00 | — |
| 2021-07-28 | 0.11 | $0.00 | — |
| 2021-07-27 | 0.12 | $0.00 | — |
| 2021-07-26 | 0.13 | $0.00 | — |
| 2021-07-23 | 0.14 | $0.00 | 1100 |
| 2021-07-22 | 0.16 | $0.08 | — |
| 2021-07-21 | 0.16 | $0.08 | 300 |
| 2021-07-20 | 0.17 | $0.19 | — |
| 2021-07-19 | 0.17 | $0.19 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-04-20
Close Price
$0.00
Vol: 157
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 0.00 | $0.00 | 157 |
| 2026-04-17 | 0.00 | $0.00 | 157 |
| 2026-04-16 | 0.00 | $0.00 | 157 |
| 2026-04-15 | 0.00 | $0.00 | 157 |
| 2026-04-14 | 0.00 | $0.00 | 157 |
| 2026-04-13 | 0.00 | $0.00 | 157 |
| 2026-04-10 | 0.00 | $0.00 | 157 |
| 2026-04-09 | 0.00 | $0.00 | 157 |
| 2026-04-08 | 0.00 | $0.00 | 157 |
| 2026-04-07 | 0.00 | $0.00 | 157 |
| 2026-04-06 | 0.00 | $0.00 | 157 |
| 2026-04-02 | 0.00 | $0.00 | 157 |
| 2026-04-01 | 0.00 | $0.00 | 157 |
| 2026-03-31 | 0.00 | $0.00 | 157 |
| 2026-03-30 | 0.00 | $0.00 | 157 |
| 2026-03-27 | 0.00 | $0.00 | 157 |
| 2026-03-26 | 0.00 | $0.00 | 157 |
| 2026-03-25 | 0.00 | $0.00 | 157 |
| 2026-03-24 | 0.00 | $0.00 | 157 |
| 2026-03-23 | 0.00 | $0.00 | 157 |
| 2026-03-20 | 0.00 | $0.00 | 157 |
| 2026-03-19 | 0.00 | $0.00 | 157 |
| 2026-03-18 | 0.00 | $0.00 | 157 |
| 2026-03-17 | 0.00 | $0.00 | 157 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 157 |
| 2026-03-12 | 0.00 | $0.00 | 157 |
| 2026-03-11 | 0.00 | $0.00 | 157 |
| 2026-03-10 | 0.00 | $0.00 | 157 |
| 2026-03-09 | 0.00 | $0.00 | 157 |
| 2026-03-06 | 0.00 | $0.00 | 157 |
| 2026-03-05 | 0.00 | $0.00 | 157 |
| 2026-03-04 | 0.00 | $0.00 | 157 |
| 2026-03-03 | 0.00 | $0.00 | 157 |
| 2026-03-02 | 0.00 | $0.00 | 157 |
| 2026-02-27 | 0.00 | $0.00 | 157 |
| 2026-02-26 | 0.00 | $0.00 | 157 |
| 2026-02-25 | 0.00 | $0.00 | 157 |
| 2026-02-24 | 0.00 | $0.00 | 157 |
| 2026-02-23 | 0.00 | $0.00 | 157 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 157 |
| 2026-02-04 | 0.00 | $0.00 | 157 |
| 2026-02-03 | 0.00 | $0.00 | 157 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 157 |
| 2026-01-28 | 0.00 | $0.00 | 157 |
| 2026-01-27 | 0.00 | $0.00 | 157 |
| 2026-01-26 | 0.00 | $0.00 | 157 |
| 2026-01-23 | 0.00 | $0.00 | 157 |
| 2026-01-22 | 0.00 | $0.00 | 157 |
| 2026-01-21 | 0.00 | $0.00 | 157 |
| 2026-01-20 | 0.00 | $0.00 | 157 |
| 2026-01-16 | 0.00 | $0.00 | 157 |
| 2026-01-15 | 0.00 | $0.00 | 157 |
| 2026-01-14 | 0.00 | $0.00 | 157 |
| 2026-01-13 | 0.00 | $0.00 | 157 |
| 2026-01-12 | 0.00 | $0.00 | 157 |
| 2026-01-09 | 0.00 | $0.00 | 157 |
| 2026-01-08 | 0.00 | $0.00 | 157 |
| 2026-01-07 | 0.00 | $0.00 | 157 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 157 |
| 2026-01-02 | 0.00 | $0.00 | 157 |
| 2025-12-31 | 0.00 | $0.00 | 157 |
| 2025-12-30 | 0.00 | $0.00 | 157 |
| 2025-12-29 | 0.00 | $0.00 | 157 |
| 2025-12-26 | 0.00 | $0.00 | 157 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 157 |
| 2025-12-22 | 0.00 | $0.00 | 157 |
| 2025-12-19 | 0.00 | $0.00 | 157 |
| 2025-12-18 | 0.00 | $0.00 | 157 |
| 2025-12-17 | 0.00 | $0.00 | 157 |
| 2025-12-16 | 0.00 | $0.00 | 157 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 157 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 157 |
| 2025-12-05 | 0.00 | $0.00 | 157 |
| 2025-12-04 | 0.00 | $0.00 | 157 |
| 2025-12-03 | 0.00 | $0.00 | 157 |
| 2025-12-02 | 0.00 | $0.00 | 157 |
| 2025-12-01 | 0.00 | $0.00 | 157 |
| 2025-11-28 | 0.00 | $0.00 | 157 |
| 2025-11-26 | 0.00 | $0.00 | 157 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 157 |
| 2025-11-21 | 0.00 | $0.00 | 157 |
| 2025-11-20 | 0.00 | $0.00 | 157 |
| 2025-11-19 | 0.00 | $0.00 | 157 |
| 2025-11-18 | 0.00 | $0.00 | 157 |
| 2025-11-17 | 0.00 | $0.00 | 157 |
| 2025-11-14 | 0.00 | $0.00 | 157 |
| 2025-11-13 | 0.00 | $0.00 | 157 |
| 2025-11-12 | 0.00 | $0.00 | 157 |
| 2025-11-11 | 0.00 | $0.00 | 157 |
| 2025-11-10 | 0.00 | $0.00 | 157 |
| 2025-11-07 | 0.00 | $0.00 | 157 |
| 2025-11-06 | 0.00 | $0.00 | 157 |
| 2025-11-05 | 0.00 | $0.00 | 157 |
| 2025-11-04 | 0.00 | $0.00 | 157 |
| 2025-11-03 | 0.00 | $0.00 | 157 |
| 2025-10-31 | 0.00 | $0.00 | 157 |
| 2025-10-30 | 0.00 | $0.00 | 157 |
| 2025-10-29 | 0.00 | $0.00 | 157 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 157 |
| 2025-08-21 | 0.00 | $0.00 | 157 |
| 2025-08-20 | 0.00 | $0.00 | 157 |
| 2025-08-19 | 0.00 | $0.00 | 157 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 157 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 157 |
| 2025-07-18 | 0.00 | $0.00 | 157 |
| 2025-07-17 | 0.00 | $0.00 | 157 |
| 2025-07-16 | 0.00 | $0.00 | 157 |
| 2025-07-15 | 0.00 | $0.00 | 157 |
| 2025-07-14 | 0.00 | $0.00 | 157 |
| 2025-07-11 | 0.00 | $0.00 | 157 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 157 |
| 2025-07-07 | 0.00 | $0.00 | 157 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 157 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 157 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 157 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 157 |
| 2025-05-21 | 0.00 | $0.00 | 157 |
| 2025-05-20 | 0.00 | $0.00 | 157 |
| 2025-05-19 | 0.00 | $0.00 | 157 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 157 |
| 2025-05-14 | 0.00 | $0.00 | 157 |
| 2025-05-13 | 0.00 | $0.00 | 157 |
| 2025-05-12 | 0.00 | $0.00 | 157 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 157 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 157 |
| 2025-04-30 | 0.00 | $0.00 | 157 |
| 2025-04-29 | 0.00 | $0.00 | 157 |
| 2025-04-28 | 0.00 | $0.00 | 157 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 157 |
| 2025-04-23 | 0.00 | $0.00 | 157 |
| 2025-04-22 | 0.00 | $0.00 | 157 |
| 2025-04-21 | 0.00 | $0.00 | 157 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3105 |
| 2025-04-15 | 0.00 | $0.00 | 157 |
| 2025-04-14 | 0.00 | $0.00 | 157 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 157 |
| 2025-04-09 | 0.00 | $0.00 | 157 |
| 2025-04-08 | 0.00 | $0.00 | 157 |
| 2025-04-07 | 0.00 | $0.00 | 157 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 157 |
| 2025-04-02 | 0.00 | $0.00 | 157 |
| 2025-04-01 | 0.00 | $0.00 | 157 |
| 2025-03-31 | 0.00 | $0.00 | 157 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 157 |
| 2025-03-26 | 0.00 | $0.00 | 157 |
| 2025-03-25 | 0.00 | $0.00 | 157 |
| 2025-03-24 | 0.00 | $0.00 | 157 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 157 |
| 2025-03-19 | 0.00 | $0.00 | 157 |
| 2025-03-18 | 0.00 | $0.00 | 157 |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 157 |
| 2025-03-12 | 0.00 | $0.00 | 157 |
| 2025-03-11 | 0.00 | $0.00 | 157 |
| 2025-03-10 | 0.00 | $0.00 | 157 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 157 |
| 2025-03-05 | 0.00 | $0.00 | 157 |
| 2025-03-04 | 0.00 | $0.00 | 157 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 157 |
| 2025-02-26 | 0.00 | $0.00 | 157 |
| 2025-02-25 | 0.00 | $0.00 | 157 |
| 2025-02-24 | 0.00 | $0.00 | 157 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 157 |
| 2025-02-19 | 0.00 | $0.00 | 157 |
| 2025-02-18 | 0.00 | $0.00 | 157 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 157 |
| 2025-02-12 | 0.00 | $0.00 | 157 |
| 2025-02-11 | 0.00 | $0.00 | 157 |
| 2025-02-10 | 0.00 | $0.00 | 157 |
| 2025-02-07 | 0.00 | $0.00 | 157 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 157 |
| 2025-01-28 | 0.00 | $0.00 | 157 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 157 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 157 |
| 2025-01-06 | 0.00 | $0.00 | 157 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 157 |
| 2024-12-30 | 0.00 | $0.00 | 157 |
| 2024-12-27 | 0.00 | $0.00 | 157 |
| 2024-12-26 | 0.00 | $0.00 | 157 |
| 2024-12-24 | 0.00 | $0.00 | 157 |
| 2024-12-23 | 0.00 | $0.00 | 157 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 157 |
| 2024-12-18 | 0.00 | $0.00 | 157 |
| 2024-12-17 | 0.00 | $0.00 | 157 |
| 2024-12-16 | 0.00 | $0.00 | 157 |
| 2024-12-13 | 0.00 | $0.00 | 157 |
| 2024-12-12 | 0.00 | $0.00 | 157 |
| 2024-12-11 | 0.00 | $0.00 | 157 |
| 2024-12-10 | 0.00 | $0.00 | 157 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 157 |
| 2024-12-04 | 0.00 | $0.00 | 157 |
| 2024-12-03 | 0.00 | $0.00 | 157 |
| 2024-12-02 | 0.00 | $0.00 | 157 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 157 |
| 2024-11-26 | 0.00 | $0.00 | 157 |
| 2024-11-25 | 0.00 | $0.00 | 157 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 157 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 157 |
| 2024-11-18 | 0.00 | $0.00 | 157 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 157 |
| 2024-11-13 | 0.00 | $0.00 | 157 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 157 |
| 2024-11-06 | 0.00 | $0.00 | 157 |
| 2024-11-05 | 0.00 | $0.00 | 157 |
| 2024-11-04 | 0.00 | $0.00 | 157 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 157 |
| 2024-10-30 | 0.00 | $0.00 | 157 |
| 2024-10-29 | 0.00 | $0.00 | 157 |
| 2024-10-28 | 0.00 | $0.00 | 157 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 157 |
| 2024-10-23 | 0.00 | $0.00 | 157 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 157 |
| 2024-10-18 | 0.00 | $0.00 | 157 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 157 |
| 2024-10-15 | 0.00 | $0.00 | 157 |
| 2024-10-14 | 0.00 | $0.00 | 157 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 157 |
| 2024-10-09 | 0.00 | $0.00 | 157 |
| 2024-10-08 | 0.00 | $0.00 | 157 |
| 2024-10-07 | 0.00 | $0.00 | 157 |
| 2024-10-04 | 0.00 | $0.00 | 157 |
| 2024-10-03 | 0.00 | $0.00 | 157 |
| 2024-10-02 | 0.00 | $0.00 | 157 |
| 2024-10-01 | 0.00 | $0.00 | 157 |
| 2024-09-30 | 0.00 | $0.00 | 157 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 157 |
| 2024-09-25 | 0.00 | $0.00 | 157 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 157 |
| 2024-09-19 | 0.00 | $0.00 | 157 |
| 2024-09-18 | 0.00 | $0.00 | 157 |
| 2024-09-17 | 0.00 | $0.00 | 157 |
| 2024-09-16 | 0.00 | $0.00 | 157 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 157 |
| 2024-09-10 | 0.00 | $0.00 | 157 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 157 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 157 |
| 2024-08-28 | 0.00 | $0.00 | 157 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 157 |
| 2024-08-22 | 0.00 | $0.00 | 157 |
| 2024-08-21 | 0.00 | $0.00 | 157 |
| 2024-08-20 | 0.00 | $0.00 | 157 |
| 2024-08-19 | 0.00 | $0.00 | 157 |
| 2024-08-16 | 0.00 | $0.00 | 157 |
| 2024-08-15 | 0.00 | $0.00 | 157 |
| 2024-08-14 | 0.00 | $0.00 | 157 |
| 2024-08-13 | 0.00 | $0.00 | 157 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 157 |
| 2024-08-08 | 0.00 | $0.00 | 157 |
| 2024-08-07 | 0.00 | $0.00 | 157 |
| 2024-08-06 | 0.00 | $0.00 | 157 |
| 2024-08-05 | 0.00 | $0.00 | 157 |
| 2024-08-02 | 0.00 | $0.00 | 157 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 157 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 4000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5473 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 100 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | — |
| 2021-10-13 | 0.02 | $0.00 | — |
| 2021-10-12 | 0.03 | $0.00 | — |
| 2021-10-11 | 0.03 | $0.00 | — |
| 2021-10-08 | 0.04 | $0.00 | — |
| 2021-10-07 | 0.05 | $0.00 | — |
| 2021-10-06 | 0.06 | $0.00 | — |
| 2021-10-05 | 0.07 | $0.00 | — |
| 2021-10-04 | 0.08 | $0.00 | — |
| 2021-10-01 | 0.09 | $0.00 | — |
| 2021-09-30 | 0.10 | $0.00 | — |
| 2021-09-29 | 0.11 | $0.00 | — |
| 2021-09-28 | 0.12 | $0.00 | — |
| 2021-09-27 | 0.13 | $0.00 | 81657 |
| 2021-09-24 | 0.14 | $0.15 | — |
| 2021-09-23 | 0.14 | $0.15 | — |
| 2021-09-22 | 0.14 | $0.15 | — |
| 2021-09-21 | 0.13 | $0.15 | — |
| 2021-09-20 | 0.12 | $0.15 | — |
| 2021-09-17 | 0.12 | $0.15 | — |
| 2021-09-16 | 0.11 | $0.15 | — |
| 2021-09-15 | 0.10 | $0.15 | — |
| 2021-09-14 | 0.10 | $0.15 | — |
| 2021-09-13 | 0.09 | $0.15 | — |
| 2021-09-10 | 0.08 | $0.15 | — |
| 2021-09-09 | 0.07 | $0.15 | — |
| 2021-09-08 | 0.06 | $0.15 | — |
| 2021-09-07 | 0.04 | $0.15 | — |
| 2021-09-03 | 0.03 | $0.15 | — |
| 2021-09-02 | 0.02 | $0.15 | 100 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.02 | $0.00 | — |
| 2021-08-10 | 0.02 | $0.00 | — |
| 2021-08-09 | 0.03 | $0.00 | — |
| 2021-08-06 | 0.03 | $0.00 | — |
| 2021-08-05 | 0.04 | $0.00 | — |
| 2021-08-04 | 0.05 | $0.00 | — |
| 2021-08-03 | 0.06 | $0.00 | — |
| 2021-08-02 | 0.07 | $0.00 | — |
| 2021-07-30 | 0.08 | $0.00 | — |
| 2021-07-29 | 0.09 | $0.00 | — |
| 2021-07-28 | 0.11 | $0.00 | — |
| 2021-07-27 | 0.12 | $0.00 | — |
| 2021-07-26 | 0.14 | $0.00 | — |
| 2021-07-23 | 0.15 | $0.00 | 1100 |
| 2021-07-22 | 0.17 | $0.08 | — |
| 2021-07-21 | 0.18 | $0.08 | 300 |
| 2021-07-20 | 0.19 | $0.19 | — |
| 2021-07-19 | 0.19 | $0.19 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-04-20
Close Price
$0.00
Vol: 157
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 0.00 | $0.00 | 157 |
| 2026-04-17 | 0.00 | $0.00 | 157 |
| 2026-04-16 | 0.00 | $0.00 | 157 |
| 2026-04-15 | 0.00 | $0.00 | 157 |
| 2026-04-14 | 0.00 | $0.00 | 157 |
| 2026-04-13 | 0.00 | $0.00 | 157 |
| 2026-04-10 | 0.00 | $0.00 | 157 |
| 2026-04-09 | 0.00 | $0.00 | 157 |
| 2026-04-08 | 0.00 | $0.00 | 157 |
| 2026-04-07 | 0.00 | $0.00 | 157 |
| 2026-04-06 | 0.00 | $0.00 | 157 |
| 2026-04-02 | 0.00 | $0.00 | 157 |
| 2026-04-01 | 0.00 | $0.00 | 157 |
| 2026-03-31 | 0.00 | $0.00 | 157 |
| 2026-03-30 | 0.00 | $0.00 | 157 |
| 2026-03-27 | 0.00 | $0.00 | 157 |
| 2026-03-26 | 0.00 | $0.00 | 157 |
| 2026-03-25 | 0.00 | $0.00 | 157 |
| 2026-03-24 | 0.00 | $0.00 | 157 |
| 2026-03-23 | 0.00 | $0.00 | 157 |
| 2026-03-20 | 0.00 | $0.00 | 157 |
| 2026-03-19 | 0.00 | $0.00 | 157 |
| 2026-03-18 | 0.00 | $0.00 | 157 |
| 2026-03-17 | 0.00 | $0.00 | 157 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 157 |
| 2026-03-12 | 0.00 | $0.00 | 157 |
| 2026-03-11 | 0.00 | $0.00 | 157 |
| 2026-03-10 | 0.00 | $0.00 | 157 |
| 2026-03-09 | 0.00 | $0.00 | 157 |
| 2026-03-06 | 0.00 | $0.00 | 157 |
| 2026-03-05 | 0.00 | $0.00 | 157 |
| 2026-03-04 | 0.00 | $0.00 | 157 |
| 2026-03-03 | 0.00 | $0.00 | 157 |
| 2026-03-02 | 0.00 | $0.00 | 157 |
| 2026-02-27 | 0.00 | $0.00 | 157 |
| 2026-02-26 | 0.00 | $0.00 | 157 |
| 2026-02-25 | 0.00 | $0.00 | 157 |
| 2026-02-24 | 0.00 | $0.00 | 157 |
| 2026-02-23 | 0.00 | $0.00 | 157 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 157 |
| 2026-02-04 | 0.00 | $0.00 | 157 |
| 2026-02-03 | 0.00 | $0.00 | 157 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 157 |
| 2026-01-28 | 0.00 | $0.00 | 157 |
| 2026-01-27 | 0.00 | $0.00 | 157 |
| 2026-01-26 | 0.00 | $0.00 | 157 |
| 2026-01-23 | 0.00 | $0.00 | 157 |
| 2026-01-22 | 0.00 | $0.00 | 157 |
| 2026-01-21 | 0.00 | $0.00 | 157 |
| 2026-01-20 | 0.00 | $0.00 | 157 |
| 2026-01-16 | 0.00 | $0.00 | 157 |
| 2026-01-15 | 0.00 | $0.00 | 157 |
| 2026-01-14 | 0.00 | $0.00 | 157 |
| 2026-01-13 | 0.00 | $0.00 | 157 |
| 2026-01-12 | 0.00 | $0.00 | 157 |
| 2026-01-09 | 0.00 | $0.00 | 157 |
| 2026-01-08 | 0.00 | $0.00 | 157 |
| 2026-01-07 | 0.00 | $0.00 | 157 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 157 |
| 2026-01-02 | 0.00 | $0.00 | 157 |
| 2025-12-31 | 0.00 | $0.00 | 157 |
| 2025-12-30 | 0.00 | $0.00 | 157 |
| 2025-12-29 | 0.00 | $0.00 | 157 |
| 2025-12-26 | 0.00 | $0.00 | 157 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 157 |
| 2025-12-22 | 0.00 | $0.00 | 157 |
| 2025-12-19 | 0.00 | $0.00 | 157 |
| 2025-12-18 | 0.00 | $0.00 | 157 |
| 2025-12-17 | 0.00 | $0.00 | 157 |
| 2025-12-16 | 0.00 | $0.00 | 157 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 157 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 157 |
| 2025-12-05 | 0.00 | $0.00 | 157 |
| 2025-12-04 | 0.00 | $0.00 | 157 |
| 2025-12-03 | 0.00 | $0.00 | 157 |
| 2025-12-02 | 0.00 | $0.00 | 157 |
| 2025-12-01 | 0.00 | $0.00 | 157 |
| 2025-11-28 | 0.00 | $0.00 | 157 |
| 2025-11-26 | 0.00 | $0.00 | 157 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 157 |
| 2025-11-21 | 0.00 | $0.00 | 157 |
| 2025-11-20 | 0.00 | $0.00 | 157 |
| 2025-11-19 | 0.00 | $0.00 | 157 |
| 2025-11-18 | 0.00 | $0.00 | 157 |
| 2025-11-17 | 0.00 | $0.00 | 157 |
| 2025-11-14 | 0.00 | $0.00 | 157 |
| 2025-11-13 | 0.00 | $0.00 | 157 |
| 2025-11-12 | 0.00 | $0.00 | 157 |
| 2025-11-11 | 0.00 | $0.00 | 157 |
| 2025-11-10 | 0.00 | $0.00 | 157 |
| 2025-11-07 | 0.00 | $0.00 | 157 |
| 2025-11-06 | 0.00 | $0.00 | 157 |
| 2025-11-05 | 0.00 | $0.00 | 157 |
| 2025-11-04 | 0.00 | $0.00 | 157 |
| 2025-11-03 | 0.00 | $0.00 | 157 |
| 2025-10-31 | 0.00 | $0.00 | 157 |
| 2025-10-30 | 0.00 | $0.00 | 157 |
| 2025-10-29 | 0.00 | $0.00 | 157 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 157 |
| 2025-08-21 | 0.00 | $0.00 | 157 |
| 2025-08-20 | 0.00 | $0.00 | 157 |
| 2025-08-19 | 0.00 | $0.00 | 157 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 157 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 157 |
| 2025-07-18 | 0.00 | $0.00 | 157 |
| 2025-07-17 | 0.00 | $0.00 | 157 |
| 2025-07-16 | 0.00 | $0.00 | 157 |
| 2025-07-15 | 0.00 | $0.00 | 157 |
| 2025-07-14 | 0.00 | $0.00 | 157 |
| 2025-07-11 | 0.00 | $0.00 | 157 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 157 |
| 2025-07-07 | 0.00 | $0.00 | 157 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 157 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 157 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 157 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 157 |
| 2025-05-21 | 0.00 | $0.00 | 157 |
| 2025-05-20 | 0.00 | $0.00 | 157 |
| 2025-05-19 | 0.00 | $0.00 | 157 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 157 |
| 2025-05-14 | 0.00 | $0.00 | 157 |
| 2025-05-13 | 0.00 | $0.00 | 157 |
| 2025-05-12 | 0.00 | $0.00 | 157 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 157 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 157 |
| 2025-04-30 | 0.00 | $0.00 | 157 |
| 2025-04-29 | 0.00 | $0.00 | 157 |
| 2025-04-28 | 0.00 | $0.00 | 157 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 157 |
| 2025-04-23 | 0.00 | $0.00 | 157 |
| 2025-04-22 | 0.00 | $0.00 | 157 |
| 2025-04-21 | 0.00 | $0.00 | 157 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3105 |
| 2025-04-15 | 0.00 | $0.00 | 157 |
| 2025-04-14 | 0.00 | $0.00 | 157 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 157 |
| 2025-04-09 | 0.00 | $0.00 | 157 |
| 2025-04-08 | 0.00 | $0.00 | 157 |
| 2025-04-07 | 0.00 | $0.00 | 157 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 157 |
| 2025-04-02 | 0.00 | $0.00 | 157 |
| 2025-04-01 | 0.00 | $0.00 | 157 |
| 2025-03-31 | 0.00 | $0.00 | 157 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 157 |
| 2025-03-26 | 0.00 | $0.00 | 157 |
| 2025-03-25 | 0.00 | $0.00 | 157 |
| 2025-03-24 | 0.00 | $0.00 | 157 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 157 |
| 2025-03-19 | 0.00 | $0.00 | 157 |
| 2025-03-18 | 0.00 | $0.00 | 157 |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 157 |
| 2025-03-12 | 0.00 | $0.00 | 157 |
| 2025-03-11 | 0.00 | $0.00 | 157 |
| 2025-03-10 | 0.00 | $0.00 | 157 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 157 |
| 2025-03-05 | 0.00 | $0.00 | 157 |
| 2025-03-04 | 0.00 | $0.00 | 157 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 157 |
| 2025-02-26 | 0.00 | $0.00 | 157 |
| 2025-02-25 | 0.00 | $0.00 | 157 |
| 2025-02-24 | 0.00 | $0.00 | 157 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 157 |
| 2025-02-19 | 0.00 | $0.00 | 157 |
| 2025-02-18 | 0.00 | $0.00 | 157 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 157 |
| 2025-02-12 | 0.00 | $0.00 | 157 |
| 2025-02-11 | 0.00 | $0.00 | 157 |
| 2025-02-10 | 0.00 | $0.00 | 157 |
| 2025-02-07 | 0.00 | $0.00 | 157 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 157 |
| 2025-01-28 | 0.00 | $0.00 | 157 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 157 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 157 |
| 2025-01-06 | 0.00 | $0.00 | 157 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 157 |
| 2024-12-30 | 0.00 | $0.00 | 157 |
| 2024-12-27 | 0.00 | $0.00 | 157 |
| 2024-12-26 | 0.00 | $0.00 | 157 |
| 2024-12-24 | 0.00 | $0.00 | 157 |
| 2024-12-23 | 0.00 | $0.00 | 157 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 157 |
| 2024-12-18 | 0.00 | $0.00 | 157 |
| 2024-12-17 | 0.00 | $0.00 | 157 |
| 2024-12-16 | 0.00 | $0.00 | 157 |
| 2024-12-13 | 0.00 | $0.00 | 157 |
| 2024-12-12 | 0.00 | $0.00 | 157 |
| 2024-12-11 | 0.00 | $0.00 | 157 |
| 2024-12-10 | 0.00 | $0.00 | 157 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 157 |
| 2024-12-04 | 0.00 | $0.00 | 157 |
| 2024-12-03 | 0.00 | $0.00 | 157 |
| 2024-12-02 | 0.00 | $0.00 | 157 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 157 |
| 2024-11-26 | 0.00 | $0.00 | 157 |
| 2024-11-25 | 0.00 | $0.00 | 157 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 157 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 157 |
| 2024-11-18 | 0.00 | $0.00 | 157 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 157 |
| 2024-11-13 | 0.00 | $0.00 | 157 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 157 |
| 2024-11-06 | 0.00 | $0.00 | 157 |
| 2024-11-05 | 0.00 | $0.00 | 157 |
| 2024-11-04 | 0.00 | $0.00 | 157 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 157 |
| 2024-10-30 | 0.00 | $0.00 | 157 |
| 2024-10-29 | 0.00 | $0.00 | 157 |
| 2024-10-28 | 0.00 | $0.00 | 157 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 157 |
| 2024-10-23 | 0.00 | $0.00 | 157 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 157 |
| 2024-10-18 | 0.00 | $0.00 | 157 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 157 |
| 2024-10-15 | 0.00 | $0.00 | 157 |
| 2024-10-14 | 0.00 | $0.00 | 157 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 157 |
| 2024-10-09 | 0.00 | $0.00 | 157 |
| 2024-10-08 | 0.00 | $0.00 | 157 |
| 2024-10-07 | 0.00 | $0.00 | 157 |
| 2024-10-04 | 0.00 | $0.00 | 157 |
| 2024-10-03 | 0.00 | $0.00 | 157 |
| 2024-10-02 | 0.00 | $0.00 | 157 |
| 2024-10-01 | 0.00 | $0.00 | 157 |
| 2024-09-30 | 0.00 | $0.00 | 157 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 157 |
| 2024-09-25 | 0.00 | $0.00 | 157 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 157 |
| 2024-09-19 | 0.00 | $0.00 | 157 |
| 2024-09-18 | 0.00 | $0.00 | 157 |
| 2024-09-17 | 0.00 | $0.00 | 157 |
| 2024-09-16 | 0.00 | $0.00 | 157 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 157 |
| 2024-09-10 | 0.00 | $0.00 | 157 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 157 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 157 |
| 2024-08-28 | 0.00 | $0.00 | 157 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 157 |
| 2024-08-22 | 0.00 | $0.00 | 157 |
| 2024-08-21 | 0.00 | $0.00 | 157 |
| 2024-08-20 | 0.00 | $0.00 | 157 |
| 2024-08-19 | 0.00 | $0.00 | 157 |
| 2024-08-16 | 0.00 | $0.00 | 157 |
| 2024-08-15 | 0.00 | $0.00 | 157 |
| 2024-08-14 | 0.00 | $0.00 | 157 |
| 2024-08-13 | 0.00 | $0.00 | 157 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 157 |
| 2024-08-08 | 0.00 | $0.00 | 157 |
| 2024-08-07 | 0.00 | $0.00 | 157 |
| 2024-08-06 | 0.00 | $0.00 | 157 |
| 2024-08-05 | 0.00 | $0.00 | 157 |
| 2024-08-02 | 0.00 | $0.00 | 157 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 157 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 4000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5473 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 100 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | -0.01 | $0.00 | — |
| 2021-11-19 | -0.01 | $0.00 | — |
| 2021-11-18 | -0.01 | $0.00 | — |
| 2021-11-17 | -0.01 | $0.00 | — |
| 2021-11-16 | -0.01 | $0.00 | — |
| 2021-11-15 | -0.01 | $0.00 | — |
| 2021-11-12 | -0.01 | $0.00 | — |
| 2021-11-11 | -0.01 | $0.00 | — |
| 2021-11-10 | -0.01 | $0.00 | — |
| 2021-11-09 | -0.01 | $0.00 | — |
| 2021-11-08 | -0.01 | $0.00 | — |
| 2021-11-05 | -0.01 | $0.00 | — |
| 2021-11-04 | -0.01 | $0.00 | — |
| 2021-11-03 | -0.01 | $0.00 | — |
| 2021-11-02 | -0.01 | $0.00 | — |
| 2021-11-01 | -0.01 | $0.00 | — |
| 2021-10-29 | -0.01 | $0.00 | — |
| 2021-10-28 | -0.01 | $0.00 | — |
| 2021-10-27 | -0.01 | $0.00 | — |
| 2021-10-26 | -0.01 | $0.00 | — |
| 2021-10-25 | -0.01 | $0.00 | — |
| 2021-10-22 | -0.01 | $0.00 | — |
| 2021-10-21 | -0.01 | $0.00 | — |
| 2021-10-20 | -0.01 | $0.00 | — |
| 2021-10-19 | -0.01 | $0.00 | — |
| 2021-10-18 | -0.01 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.04 | $0.00 | — |
| 2021-10-04 | 0.05 | $0.00 | — |
| 2021-10-01 | 0.06 | $0.00 | — |
| 2021-09-30 | 0.08 | $0.00 | — |
| 2021-09-29 | 0.09 | $0.00 | — |
| 2021-09-28 | 0.11 | $0.00 | — |
| 2021-09-27 | 0.13 | $0.00 | 81657 |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | — |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | — |
| 2021-09-13 | 0.12 | $0.15 | — |
| 2021-09-10 | 0.11 | $0.15 | — |
| 2021-09-09 | 0.09 | $0.15 | — |
| 2021-09-08 | 0.08 | $0.15 | — |
| 2021-09-07 | 0.06 | $0.15 | — |
| 2021-09-03 | 0.04 | $0.15 | — |
| 2021-09-02 | 0.02 | $0.15 | 100 |
| 2021-09-01 | -0.01 | $0.00 | — |
| 2021-08-31 | -0.01 | $0.00 | — |
| 2021-08-30 | -0.01 | $0.00 | — |
| 2021-08-27 | -0.01 | $0.00 | — |
| 2021-08-26 | -0.01 | $0.00 | — |
| 2021-08-25 | -0.01 | $0.00 | — |
| 2021-08-24 | -0.01 | $0.00 | — |
| 2021-08-23 | -0.01 | $0.00 | — |
| 2021-08-20 | -0.01 | $0.00 | — |
| 2021-08-19 | -0.01 | $0.00 | — |
| 2021-08-18 | -0.01 | $0.00 | — |
| 2021-08-17 | -0.01 | $0.00 | — |
| 2021-08-16 | -0.01 | $0.00 | — |
| 2021-08-13 | -0.01 | $0.00 | — |
| 2021-08-12 | -0.01 | $0.00 | — |
| 2021-08-11 | -0.01 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.02 | $0.00 | — |
| 2021-08-03 | 0.02 | $0.00 | — |
| 2021-08-02 | 0.03 | $0.00 | — |
| 2021-07-30 | 0.04 | $0.00 | — |
| 2021-07-29 | 0.06 | $0.00 | — |
| 2021-07-28 | 0.07 | $0.00 | — |
| 2021-07-27 | 0.09 | $0.00 | — |
| 2021-07-26 | 0.11 | $0.00 | — |
| 2021-07-23 | 0.14 | $0.00 | 1100 |
| 2021-07-22 | 0.17 | $0.08 | — |
| 2021-07-21 | 0.18 | $0.08 | 300 |
| 2021-07-20 | 0.20 | $0.19 | — |
| 2021-07-19 | 0.20 | $0.19 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-04-20
Close Price
$0.00
Vol: 157
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.00
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 0.00 | $0.00 | 157 |
| 2026-04-17 | 0.00 | $0.00 | 157 |
| 2026-04-16 | 0.00 | $0.00 | 157 |
| 2026-04-15 | 0.00 | $0.00 | 157 |
| 2026-04-14 | 0.00 | $0.00 | 157 |
| 2026-04-13 | 0.00 | $0.00 | 157 |
| 2026-04-10 | 0.00 | $0.00 | 157 |
| 2026-04-09 | 0.00 | $0.00 | 157 |
| 2026-04-08 | 0.00 | $0.00 | 157 |
| 2026-04-07 | 0.00 | $0.00 | 157 |
| 2026-04-06 | 0.00 | $0.00 | 157 |
| 2026-04-02 | 0.00 | $0.00 | 157 |
| 2026-04-01 | 0.00 | $0.00 | 157 |
| 2026-03-31 | 0.00 | $0.00 | 157 |
| 2026-03-30 | 0.00 | $0.00 | 157 |
| 2026-03-27 | 0.00 | $0.00 | 157 |
| 2026-03-26 | 0.00 | $0.00 | 157 |
| 2026-03-25 | 0.00 | $0.00 | 157 |
| 2026-03-24 | 0.00 | $0.00 | 157 |
| 2026-03-23 | 0.00 | $0.00 | 157 |
| 2026-03-20 | 0.00 | $0.00 | 157 |
| 2026-03-19 | 0.00 | $0.00 | 157 |
| 2026-03-18 | 0.00 | $0.00 | 157 |
| 2026-03-17 | 0.00 | $0.00 | 157 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 157 |
| 2026-03-12 | 0.00 | $0.00 | 157 |
| 2026-03-11 | 0.00 | $0.00 | 157 |
| 2026-03-10 | 0.00 | $0.00 | 157 |
| 2026-03-09 | 0.00 | $0.00 | 157 |
| 2026-03-06 | 0.00 | $0.00 | 157 |
| 2026-03-05 | 0.00 | $0.00 | 157 |
| 2026-03-04 | 0.00 | $0.00 | 157 |
| 2026-03-03 | 0.00 | $0.00 | 157 |
| 2026-03-02 | 0.00 | $0.00 | 157 |
| 2026-02-27 | 0.00 | $0.00 | 157 |
| 2026-02-26 | 0.00 | $0.00 | 157 |
| 2026-02-25 | 0.00 | $0.00 | 157 |
| 2026-02-24 | 0.00 | $0.00 | 157 |
| 2026-02-23 | 0.00 | $0.00 | 157 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 157 |
| 2026-02-04 | 0.00 | $0.00 | 157 |
| 2026-02-03 | 0.00 | $0.00 | 157 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 157 |
| 2026-01-28 | 0.00 | $0.00 | 157 |
| 2026-01-27 | 0.00 | $0.00 | 157 |
| 2026-01-26 | 0.00 | $0.00 | 157 |
| 2026-01-23 | 0.00 | $0.00 | 157 |
| 2026-01-22 | 0.00 | $0.00 | 157 |
| 2026-01-21 | 0.00 | $0.00 | 157 |
| 2026-01-20 | 0.00 | $0.00 | 157 |
| 2026-01-16 | 0.00 | $0.00 | 157 |
| 2026-01-15 | 0.00 | $0.00 | 157 |
| 2026-01-14 | 0.00 | $0.00 | 157 |
| 2026-01-13 | 0.00 | $0.00 | 157 |
| 2026-01-12 | 0.00 | $0.00 | 157 |
| 2026-01-09 | 0.00 | $0.00 | 157 |
| 2026-01-08 | 0.00 | $0.00 | 157 |
| 2026-01-07 | 0.00 | $0.00 | 157 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 157 |
| 2026-01-02 | 0.00 | $0.00 | 157 |
| 2025-12-31 | 0.00 | $0.00 | 157 |
| 2025-12-30 | 0.00 | $0.00 | 157 |
| 2025-12-29 | 0.00 | $0.00 | 157 |
| 2025-12-26 | 0.00 | $0.00 | 157 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 157 |
| 2025-12-22 | 0.00 | $0.00 | 157 |
| 2025-12-19 | 0.00 | $0.00 | 157 |
| 2025-12-18 | 0.00 | $0.00 | 157 |
| 2025-12-17 | 0.00 | $0.00 | 157 |
| 2025-12-16 | 0.00 | $0.00 | 157 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 157 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 157 |
| 2025-12-05 | 0.00 | $0.00 | 157 |
| 2025-12-04 | 0.00 | $0.00 | 157 |
| 2025-12-03 | 0.00 | $0.00 | 157 |
| 2025-12-02 | 0.00 | $0.00 | 157 |
| 2025-12-01 | 0.00 | $0.00 | 157 |
| 2025-11-28 | 0.00 | $0.00 | 157 |
| 2025-11-26 | 0.00 | $0.00 | 157 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 157 |
| 2025-11-21 | 0.00 | $0.00 | 157 |
| 2025-11-20 | 0.00 | $0.00 | 157 |
| 2025-11-19 | 0.00 | $0.00 | 157 |
| 2025-11-18 | 0.00 | $0.00 | 157 |
| 2025-11-17 | 0.00 | $0.00 | 157 |
| 2025-11-14 | 0.00 | $0.00 | 157 |
| 2025-11-13 | 0.00 | $0.00 | 157 |
| 2025-11-12 | 0.00 | $0.00 | 157 |
| 2025-11-11 | 0.00 | $0.00 | 157 |
| 2025-11-10 | 0.00 | $0.00 | 157 |
| 2025-11-07 | 0.00 | $0.00 | 157 |
| 2025-11-06 | 0.00 | $0.00 | 157 |
| 2025-11-05 | 0.00 | $0.00 | 157 |
| 2025-11-04 | 0.00 | $0.00 | 157 |
| 2025-11-03 | 0.00 | $0.00 | 157 |
| 2025-10-31 | 0.00 | $0.00 | 157 |
| 2025-10-30 | 0.00 | $0.00 | 157 |
| 2025-10-29 | 0.00 | $0.00 | 157 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 157 |
| 2025-08-21 | 0.00 | $0.00 | 157 |
| 2025-08-20 | 0.00 | $0.00 | 157 |
| 2025-08-19 | 0.00 | $0.00 | 157 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 157 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 157 |
| 2025-07-18 | 0.00 | $0.00 | 157 |
| 2025-07-17 | 0.00 | $0.00 | 157 |
| 2025-07-16 | 0.00 | $0.00 | 157 |
| 2025-07-15 | 0.00 | $0.00 | 157 |
| 2025-07-14 | 0.00 | $0.00 | 157 |
| 2025-07-11 | 0.00 | $0.00 | 157 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 157 |
| 2025-07-08 | 0.00 | $0.00 | 157 |
| 2025-07-07 | 0.00 | $0.00 | 157 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 157 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 157 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 157 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 157 |
| 2025-05-21 | 0.00 | $0.00 | 157 |
| 2025-05-20 | 0.00 | $0.00 | 157 |
| 2025-05-19 | 0.00 | $0.00 | 157 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 157 |
| 2025-05-14 | 0.00 | $0.00 | 157 |
| 2025-05-13 | 0.00 | $0.00 | 157 |
| 2025-05-12 | 0.00 | $0.00 | 157 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 157 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 157 |
| 2025-04-30 | 0.00 | $0.00 | 157 |
| 2025-04-29 | 0.00 | $0.00 | 157 |
| 2025-04-28 | 0.00 | $0.00 | 157 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 157 |
| 2025-04-23 | 0.00 | $0.00 | 157 |
| 2025-04-22 | 0.00 | $0.00 | 157 |
| 2025-04-21 | 0.00 | $0.00 | 157 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3105 |
| 2025-04-15 | 0.00 | $0.00 | 157 |
| 2025-04-14 | 0.00 | $0.00 | 157 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 157 |
| 2025-04-09 | 0.00 | $0.00 | 157 |
| 2025-04-08 | 0.00 | $0.00 | 157 |
| 2025-04-07 | 0.00 | $0.00 | 157 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 157 |
| 2025-04-02 | 0.00 | $0.00 | 157 |
| 2025-04-01 | 0.00 | $0.00 | 157 |
| 2025-03-31 | 0.00 | $0.00 | 157 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 157 |
| 2025-03-26 | 0.00 | $0.00 | 157 |
| 2025-03-25 | 0.00 | $0.00 | 157 |
| 2025-03-24 | 0.00 | $0.00 | 157 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 157 |
| 2025-03-19 | 0.00 | $0.00 | 157 |
| 2025-03-18 | 0.00 | $0.00 | 157 |
| 2025-03-17 | 0.00 | $0.00 | 157 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 157 |
| 2025-03-12 | 0.00 | $0.00 | 157 |
| 2025-03-11 | 0.00 | $0.00 | 157 |
| 2025-03-10 | 0.00 | $0.00 | 157 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 157 |
| 2025-03-05 | 0.00 | $0.00 | 157 |
| 2025-03-04 | 0.00 | $0.00 | 157 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 157 |
| 2025-02-26 | 0.00 | $0.00 | 157 |
| 2025-02-25 | 0.00 | $0.00 | 157 |
| 2025-02-24 | 0.00 | $0.00 | 157 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 157 |
| 2025-02-19 | 0.00 | $0.00 | 157 |
| 2025-02-18 | 0.00 | $0.00 | 157 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 157 |
| 2025-02-12 | 0.00 | $0.00 | 157 |
| 2025-02-11 | 0.00 | $0.00 | 157 |
| 2025-02-10 | 0.00 | $0.00 | 157 |
| 2025-02-07 | 0.00 | $0.00 | 157 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 157 |
| 2025-01-28 | 0.00 | $0.00 | 157 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 157 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 157 |
| 2025-01-06 | 0.00 | $0.00 | 157 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 157 |
| 2024-12-30 | 0.00 | $0.00 | 157 |
| 2024-12-27 | 0.00 | $0.00 | 157 |
| 2024-12-26 | 0.00 | $0.00 | 157 |
| 2024-12-24 | 0.00 | $0.00 | 157 |
| 2024-12-23 | 0.00 | $0.00 | 157 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 157 |
| 2024-12-18 | 0.00 | $0.00 | 157 |
| 2024-12-17 | 0.00 | $0.00 | 157 |
| 2024-12-16 | 0.00 | $0.00 | 157 |
| 2024-12-13 | 0.00 | $0.00 | 157 |
| 2024-12-12 | 0.00 | $0.00 | 157 |
| 2024-12-11 | 0.00 | $0.00 | 157 |
| 2024-12-10 | 0.00 | $0.00 | 157 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 157 |
| 2024-12-04 | 0.00 | $0.00 | 157 |
| 2024-12-03 | 0.00 | $0.00 | 157 |
| 2024-12-02 | 0.00 | $0.00 | 157 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 157 |
| 2024-11-26 | 0.00 | $0.00 | 157 |
| 2024-11-25 | 0.00 | $0.00 | 157 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 157 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 157 |
| 2024-11-18 | 0.00 | $0.00 | 157 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 157 |
| 2024-11-13 | 0.00 | $0.00 | 157 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 157 |
| 2024-11-06 | 0.00 | $0.00 | 157 |
| 2024-11-05 | 0.00 | $0.00 | 157 |
| 2024-11-04 | 0.00 | $0.00 | 157 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 157 |
| 2024-10-30 | 0.00 | $0.00 | 157 |
| 2024-10-29 | 0.00 | $0.00 | 157 |
| 2024-10-28 | 0.00 | $0.00 | 157 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 157 |
| 2024-10-23 | 0.00 | $0.00 | 157 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 157 |
| 2024-10-18 | 0.00 | $0.00 | 157 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 157 |
| 2024-10-15 | 0.00 | $0.00 | 157 |
| 2024-10-14 | 0.00 | $0.00 | 157 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 157 |
| 2024-10-09 | 0.00 | $0.00 | 157 |
| 2024-10-08 | 0.00 | $0.00 | 157 |
| 2024-10-07 | 0.00 | $0.00 | 157 |
| 2024-10-04 | 0.00 | $0.00 | 157 |
| 2024-10-03 | 0.00 | $0.00 | 157 |
| 2024-10-02 | 0.00 | $0.00 | 157 |
| 2024-10-01 | 0.00 | $0.00 | 157 |
| 2024-09-30 | 0.00 | $0.00 | 157 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 157 |
| 2024-09-25 | 0.00 | $0.00 | 157 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 157 |
| 2024-09-19 | 0.00 | $0.00 | 157 |
| 2024-09-18 | 0.00 | $0.00 | 157 |
| 2024-09-17 | 0.00 | $0.00 | 157 |
| 2024-09-16 | 0.00 | $0.00 | 157 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 157 |
| 2024-09-10 | 0.00 | $0.00 | 157 |
| 2024-09-09 | 0.00 | $0.00 | 157 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 157 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 157 |
| 2024-08-28 | 0.00 | $0.00 | 157 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 157 |
| 2024-08-22 | 0.00 | $0.00 | 157 |
| 2024-08-21 | 0.00 | $0.00 | 157 |
| 2024-08-20 | 0.00 | $0.00 | 157 |
| 2024-08-19 | 0.00 | $0.00 | 157 |
| 2024-08-16 | 0.00 | $0.00 | 157 |
| 2024-08-15 | 0.00 | $0.00 | 157 |
| 2024-08-14 | 0.00 | $0.00 | 157 |
| 2024-08-13 | 0.00 | $0.00 | 157 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 157 |
| 2024-08-08 | 0.00 | $0.00 | 157 |
| 2024-08-07 | 0.00 | $0.00 | 157 |
| 2024-08-06 | 0.00 | $0.00 | 157 |
| 2024-08-05 | 0.00 | $0.00 | 157 |
| 2024-08-02 | 0.00 | $0.00 | 157 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 157 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 4000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5473 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 100 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | -0.01 | $0.00 | — |
| 2021-11-04 | -0.01 | $0.00 | — |
| 2021-11-03 | -0.01 | $0.00 | — |
| 2021-11-02 | -0.01 | $0.00 | — |
| 2021-11-01 | -0.01 | $0.00 | — |
| 2021-10-29 | -0.01 | $0.00 | — |
| 2021-10-28 | -0.01 | $0.00 | — |
| 2021-10-27 | -0.01 | $0.00 | — |
| 2021-10-26 | -0.01 | $0.00 | — |
| 2021-10-25 | -0.02 | $0.00 | — |
| 2021-10-22 | -0.02 | $0.00 | — |
| 2021-10-21 | -0.02 | $0.00 | — |
| 2021-10-20 | -0.02 | $0.00 | — |
| 2021-10-19 | -0.02 | $0.00 | — |
| 2021-10-18 | -0.02 | $0.00 | — |
| 2021-10-15 | -0.02 | $0.00 | — |
| 2021-10-14 | -0.02 | $0.00 | — |
| 2021-10-13 | -0.02 | $0.00 | — |
| 2021-10-12 | -0.02 | $0.00 | — |
| 2021-10-11 | -0.02 | $0.00 | — |
| 2021-10-08 | -0.01 | $0.00 | — |
| 2021-10-07 | -0.01 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | — |
| 2021-10-01 | 0.04 | $0.00 | — |
| 2021-09-30 | 0.05 | $0.00 | — |
| 2021-09-29 | 0.08 | $0.00 | — |
| 2021-09-28 | 0.10 | $0.00 | — |
| 2021-09-27 | 0.14 | $0.00 | 81657 |
| 2021-09-24 | 0.18 | $0.15 | — |
| 2021-09-23 | 0.18 | $0.15 | — |
| 2021-09-22 | 0.18 | $0.15 | — |
| 2021-09-21 | 0.18 | $0.15 | — |
| 2021-09-20 | 0.18 | $0.15 | — |
| 2021-09-17 | 0.18 | $0.15 | — |
| 2021-09-16 | 0.17 | $0.15 | — |
| 2021-09-15 | 0.17 | $0.15 | — |
| 2021-09-14 | 0.16 | $0.15 | — |
| 2021-09-13 | 0.16 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.13 | $0.15 | — |
| 2021-09-08 | 0.12 | $0.15 | — |
| 2021-09-07 | 0.09 | $0.15 | — |
| 2021-09-03 | 0.07 | $0.15 | — |
| 2021-09-02 | 0.04 | $0.15 | 100 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | -0.01 | $0.00 | — |
| 2021-08-27 | -0.01 | $0.00 | — |
| 2021-08-26 | -0.01 | $0.00 | — |
| 2021-08-25 | -0.01 | $0.00 | — |
| 2021-08-24 | -0.01 | $0.00 | — |
| 2021-08-23 | -0.01 | $0.00 | — |
| 2021-08-20 | -0.02 | $0.00 | — |
| 2021-08-19 | -0.02 | $0.00 | — |
| 2021-08-18 | -0.02 | $0.00 | — |
| 2021-08-17 | -0.02 | $0.00 | — |
| 2021-08-16 | -0.02 | $0.00 | — |
| 2021-08-13 | -0.03 | $0.00 | — |
| 2021-08-12 | -0.03 | $0.00 | — |
| 2021-08-11 | -0.03 | $0.00 | — |
| 2021-08-10 | -0.03 | $0.00 | — |
| 2021-08-09 | -0.03 | $0.00 | — |
| 2021-08-06 | -0.03 | $0.00 | — |
| 2021-08-05 | -0.03 | $0.00 | — |
| 2021-08-04 | -0.02 | $0.00 | — |
| 2021-08-03 | -0.02 | $0.00 | — |
| 2021-08-02 | -0.01 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.03 | $0.00 | — |
| 2021-07-27 | 0.05 | $0.00 | — |
| 2021-07-26 | 0.08 | $0.00 | — |
| 2021-07-23 | 0.11 | $0.00 | 1100 |
| 2021-07-22 | 0.15 | $0.08 | — |
| 2021-07-21 | 0.17 | $0.08 | 300 |
| 2021-07-20 | 0.21 | $0.19 | — |
| 2021-07-19 | 0.21 | $0.19 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-04-20
Close Price
$0.00
Vol: 157
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.38
Maximum
91.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 51.28 | $0.00 | 157 |
| 2026-04-17 | 51.28 | $0.00 | 157 |
| 2026-04-16 | 51.28 | $0.00 | 157 |
| 2026-04-15 | 51.28 | $0.00 | 157 |
| 2026-04-14 | 51.28 | $0.00 | 157 |
| 2026-04-13 | 51.28 | $0.00 | 157 |
| 2026-04-10 | 51.28 | $0.00 | 157 |
| 2026-04-09 | 51.28 | $0.00 | 157 |
| 2026-04-08 | 51.28 | $0.00 | 157 |
| 2026-04-07 | 51.28 | $0.00 | 157 |
| 2026-04-06 | 51.28 | $0.00 | 157 |
| 2026-04-02 | 51.28 | $0.00 | 157 |
| 2026-04-01 | 51.28 | $0.00 | 157 |
| 2026-03-31 | 51.28 | $0.00 | 157 |
| 2026-03-30 | 51.28 | $0.00 | 157 |
| 2026-03-27 | 51.28 | $0.00 | 157 |
| 2026-03-26 | 51.28 | $0.00 | 157 |
| 2026-03-25 | 51.28 | $0.00 | 157 |
| 2026-03-24 | 51.28 | $0.00 | 157 |
| 2026-03-23 | 51.28 | $0.00 | 157 |
| 2026-03-20 | 51.28 | $0.00 | 157 |
| 2026-03-19 | 51.28 | $0.00 | 157 |
| 2026-03-18 | 51.28 | $0.00 | 157 |
| 2026-03-17 | 51.28 | $0.00 | 157 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 157 |
| 2026-03-12 | 51.28 | $0.00 | 157 |
| 2026-03-11 | 51.28 | $0.00 | 157 |
| 2026-03-10 | 51.28 | $0.00 | 157 |
| 2026-03-09 | 51.28 | $0.00 | 157 |
| 2026-03-06 | 51.28 | $0.00 | 157 |
| 2026-03-05 | 51.28 | $0.00 | 157 |
| 2026-03-04 | 51.28 | $0.00 | 157 |
| 2026-03-03 | 51.28 | $0.00 | 157 |
| 2026-03-02 | 51.28 | $0.00 | 157 |
| 2026-02-27 | 51.28 | $0.00 | 157 |
| 2026-02-26 | 51.28 | $0.00 | 157 |
| 2026-02-25 | 51.28 | $0.00 | 157 |
| 2026-02-24 | 51.28 | $0.00 | 157 |
| 2026-02-23 | 51.28 | $0.00 | 157 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 157 |
| 2026-02-04 | 51.28 | $0.00 | 157 |
| 2026-02-03 | 51.28 | $0.00 | 157 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 157 |
| 2026-01-28 | 51.28 | $0.00 | 157 |
| 2026-01-27 | 51.28 | $0.00 | 157 |
| 2026-01-26 | 51.28 | $0.00 | 157 |
| 2026-01-23 | 51.28 | $0.00 | 157 |
| 2026-01-22 | 51.28 | $0.00 | 157 |
| 2026-01-21 | 51.28 | $0.00 | 157 |
| 2026-01-20 | 51.28 | $0.00 | 157 |
| 2026-01-16 | 51.28 | $0.00 | 157 |
| 2026-01-15 | 51.28 | $0.00 | 157 |
| 2026-01-14 | 51.28 | $0.00 | 157 |
| 2026-01-13 | 51.28 | $0.00 | 157 |
| 2026-01-12 | 51.28 | $0.00 | 157 |
| 2026-01-09 | 51.28 | $0.00 | 157 |
| 2026-01-08 | 51.28 | $0.00 | 157 |
| 2026-01-07 | 51.28 | $0.00 | 157 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 157 |
| 2026-01-02 | 51.28 | $0.00 | 157 |
| 2025-12-31 | 51.28 | $0.00 | 157 |
| 2025-12-30 | 51.28 | $0.00 | 157 |
| 2025-12-29 | 51.28 | $0.00 | 157 |
| 2025-12-26 | 51.28 | $0.00 | 157 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 157 |
| 2025-12-22 | 51.28 | $0.00 | 157 |
| 2025-12-19 | 51.28 | $0.00 | 157 |
| 2025-12-18 | 51.28 | $0.00 | 157 |
| 2025-12-17 | 51.28 | $0.00 | 157 |
| 2025-12-16 | 51.28 | $0.00 | 157 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 157 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 157 |
| 2025-12-05 | 51.28 | $0.00 | 157 |
| 2025-12-04 | 51.28 | $0.00 | 157 |
| 2025-12-03 | 51.28 | $0.00 | 157 |
| 2025-12-02 | 51.28 | $0.00 | 157 |
| 2025-12-01 | 51.28 | $0.00 | 157 |
| 2025-11-28 | 51.28 | $0.00 | 157 |
| 2025-11-26 | 51.28 | $0.00 | 157 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 157 |
| 2025-11-21 | 51.28 | $0.00 | 157 |
| 2025-11-20 | 51.28 | $0.00 | 157 |
| 2025-11-19 | 51.28 | $0.00 | 157 |
| 2025-11-18 | 51.28 | $0.00 | 157 |
| 2025-11-17 | 51.28 | $0.00 | 157 |
| 2025-11-14 | 51.28 | $0.00 | 157 |
| 2025-11-13 | 51.28 | $0.00 | 157 |
| 2025-11-12 | 51.28 | $0.00 | 157 |
| 2025-11-11 | 51.28 | $0.00 | 157 |
| 2025-11-10 | 51.28 | $0.00 | 157 |
| 2025-11-07 | 51.28 | $0.00 | 157 |
| 2025-11-06 | 51.28 | $0.00 | 157 |
| 2025-11-05 | 51.28 | $0.00 | 157 |
| 2025-11-04 | 51.28 | $0.00 | 157 |
| 2025-11-03 | 51.28 | $0.00 | 157 |
| 2025-10-31 | 51.28 | $0.00 | 157 |
| 2025-10-30 | 51.28 | $0.00 | 157 |
| 2025-10-29 | 51.28 | $0.00 | 157 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 157 |
| 2025-08-21 | 51.28 | $0.00 | 157 |
| 2025-08-20 | 51.28 | $0.00 | 157 |
| 2025-08-19 | 51.28 | $0.00 | 157 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 157 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 157 |
| 2025-07-18 | 51.28 | $0.00 | 157 |
| 2025-07-17 | 51.28 | $0.00 | 157 |
| 2025-07-16 | 51.28 | $0.00 | 157 |
| 2025-07-15 | 51.28 | $0.00 | 157 |
| 2025-07-14 | 51.28 | $0.00 | 157 |
| 2025-07-11 | 51.28 | $0.00 | 157 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 157 |
| 2025-07-08 | 51.28 | $0.00 | 157 |
| 2025-07-07 | 51.28 | $0.00 | 157 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 157 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | 157 |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 157 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 157 |
| 2025-05-21 | 51.28 | $0.00 | 157 |
| 2025-05-20 | 51.28 | $0.00 | 157 |
| 2025-05-19 | 51.28 | $0.00 | 157 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 157 |
| 2025-05-14 | 51.28 | $0.00 | 157 |
| 2025-05-13 | 51.28 | $0.00 | 157 |
| 2025-05-12 | 51.28 | $0.00 | 157 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 157 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 157 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 157 |
| 2025-04-30 | 51.28 | $0.00 | 157 |
| 2025-04-29 | 51.28 | $0.00 | 157 |
| 2025-04-28 | 51.28 | $0.00 | 157 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 157 |
| 2025-04-23 | 51.28 | $0.00 | 157 |
| 2025-04-22 | 51.28 | $0.00 | 157 |
| 2025-04-21 | 51.28 | $0.00 | 157 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3105 |
| 2025-04-15 | 24.79 | $0.00 | 157 |
| 2025-04-14 | 24.79 | $0.00 | 157 |
| 2025-04-11 | 24.79 | $0.00 | — |
| 2025-04-10 | 24.79 | $0.00 | 157 |
| 2025-04-09 | 24.79 | $0.00 | 157 |
| 2025-04-08 | 24.79 | $0.00 | 157 |
| 2025-04-07 | 24.79 | $0.00 | 157 |
| 2025-04-04 | 24.79 | $0.00 | — |
| 2025-04-03 | 24.79 | $0.00 | 157 |
| 2025-04-02 | 24.79 | $0.00 | 157 |
| 2025-04-01 | 24.79 | $0.00 | 157 |
| 2025-03-31 | 24.79 | $0.00 | 157 |
| 2025-03-28 | 24.79 | $0.00 | — |
| 2025-03-27 | 24.79 | $0.00 | 157 |
| 2025-03-26 | 24.79 | $0.00 | 157 |
| 2025-03-25 | 24.79 | $0.00 | 157 |
| 2025-03-24 | 24.79 | $0.00 | 157 |
| 2025-03-21 | 24.79 | $0.00 | — |
| 2025-03-20 | 24.79 | $0.00 | 157 |
| 2025-03-19 | 24.79 | $0.00 | 157 |
| 2025-03-18 | 24.79 | $0.00 | 157 |
| 2025-03-17 | 24.79 | $0.00 | 157 |
| 2025-03-14 | 24.79 | $0.00 | — |
| 2025-03-13 | 24.79 | $0.00 | 157 |
| 2025-03-12 | 24.79 | $0.00 | 157 |
| 2025-03-11 | 24.79 | $0.00 | 157 |
| 2025-03-10 | 24.79 | $0.00 | 157 |
| 2025-03-07 | 24.79 | $0.00 | — |
| 2025-03-06 | 24.79 | $0.00 | 157 |
| 2025-03-05 | 24.79 | $0.00 | 157 |
| 2025-03-04 | 24.79 | $0.00 | 157 |
| 2025-03-03 | 24.79 | $0.00 | — |
| 2025-02-28 | 24.79 | $0.00 | — |
| 2025-02-27 | 24.79 | $0.00 | 157 |
| 2025-02-26 | 24.79 | $0.00 | 157 |
| 2025-02-25 | 24.79 | $0.00 | 157 |
| 2025-02-24 | 24.79 | $0.00 | 157 |
| 2025-02-21 | 24.79 | $0.00 | — |
| 2025-02-20 | 24.79 | $0.00 | 157 |
| 2025-02-19 | 24.79 | $0.00 | 157 |
| 2025-02-18 | 24.79 | $0.00 | 157 |
| 2025-02-14 | 24.79 | $0.00 | — |
| 2025-02-13 | 24.79 | $0.00 | 157 |
| 2025-02-12 | 24.79 | $0.00 | 157 |
| 2025-02-11 | 24.79 | $0.00 | 157 |
| 2025-02-10 | 24.79 | $0.00 | 157 |
| 2025-02-07 | 24.79 | $0.00 | 157 |
| 2025-02-06 | 24.79 | $0.00 | — |
| 2025-02-05 | 24.79 | $0.00 | — |
| 2025-02-04 | 24.79 | $0.00 | — |
| 2025-02-03 | 24.79 | $0.00 | — |
| 2025-01-31 | 24.79 | $0.00 | — |
| 2025-01-30 | 24.79 | $0.00 | — |
| 2025-01-29 | 24.79 | $0.00 | 157 |
| 2025-01-28 | 24.79 | $0.00 | 157 |
| 2025-01-27 | 24.79 | $0.00 | — |
| 2025-01-24 | 24.79 | $0.00 | — |
| 2025-01-23 | 24.79 | $0.00 | — |
| 2025-01-22 | 24.79 | $0.00 | — |
| 2025-01-21 | 24.79 | $0.00 | — |
| 2025-01-17 | 24.79 | $0.00 | — |
| 2025-01-16 | 24.79 | $0.00 | — |
| 2025-01-15 | 24.79 | $0.00 | — |
| 2025-01-14 | 24.79 | $0.00 | — |
| 2025-01-13 | 24.79 | $0.00 | 157 |
| 2025-01-10 | 24.79 | $0.00 | — |
| 2025-01-08 | 24.79 | $0.00 | — |
| 2025-01-07 | 24.79 | $0.00 | 157 |
| 2025-01-06 | 24.79 | $0.00 | 157 |
| 2025-01-03 | 24.79 | $0.00 | — |
| 2025-01-02 | 24.79 | $0.00 | — |
| 2024-12-31 | 24.79 | $0.00 | 157 |
| 2024-12-30 | 24.79 | $0.00 | 157 |
| 2024-12-27 | 24.79 | $0.00 | 157 |
| 2024-12-26 | 24.79 | $0.00 | 157 |
| 2024-12-24 | 24.79 | $0.00 | 157 |
| 2024-12-23 | 24.79 | $0.00 | 157 |
| 2024-12-20 | 24.79 | $0.00 | — |
| 2024-12-19 | 24.79 | $0.00 | 157 |
| 2024-12-18 | 24.79 | $0.00 | 157 |
| 2024-12-17 | 24.79 | $0.00 | 157 |
| 2024-12-16 | 24.79 | $0.00 | 157 |
| 2024-12-13 | 24.79 | $0.00 | 157 |
| 2024-12-12 | 24.79 | $0.00 | 157 |
| 2024-12-11 | 24.79 | $0.00 | 157 |
| 2024-12-10 | 24.79 | $0.00 | 157 |
| 2024-12-09 | 24.79 | $0.00 | — |
| 2024-12-06 | 24.79 | $0.00 | — |
| 2024-12-05 | 24.79 | $0.00 | 157 |
| 2024-12-04 | 24.79 | $0.00 | 157 |
| 2024-12-03 | 24.79 | $0.00 | 157 |
| 2024-12-02 | 24.79 | $0.00 | 157 |
| 2024-11-29 | 24.79 | $0.00 | — |
| 2024-11-27 | 24.79 | $0.00 | 157 |
| 2024-11-26 | 24.79 | $0.00 | 157 |
| 2024-11-25 | 24.79 | $0.00 | 157 |
| 2024-11-22 | 24.79 | $0.00 | — |
| 2024-11-21 | 24.79 | $0.00 | 157 |
| 2024-11-20 | 24.79 | $0.00 | — |
| 2024-11-19 | 24.79 | $0.00 | 157 |
| 2024-11-18 | 24.79 | $0.00 | 157 |
| 2024-11-15 | 24.79 | $0.00 | — |
| 2024-11-14 | 24.79 | $0.00 | 157 |
| 2024-11-13 | 24.79 | $0.00 | 157 |
| 2024-11-12 | 24.79 | $0.00 | — |
| 2024-11-11 | 24.79 | $0.00 | — |
| 2024-11-08 | 24.79 | $0.00 | — |
| 2024-11-07 | 24.79 | $0.00 | 157 |
| 2024-11-06 | 24.79 | $0.00 | 157 |
| 2024-11-05 | 24.79 | $0.00 | 157 |
| 2024-11-04 | 24.79 | $0.00 | 157 |
| 2024-11-01 | 24.79 | $0.00 | — |
| 2024-10-31 | 24.79 | $0.00 | 157 |
| 2024-10-30 | 24.79 | $0.00 | 157 |
| 2024-10-29 | 24.79 | $0.00 | 157 |
| 2024-10-28 | 24.79 | $0.00 | 157 |
| 2024-10-25 | 24.79 | $0.00 | — |
| 2024-10-24 | 24.79 | $0.00 | 157 |
| 2024-10-23 | 24.79 | $0.00 | 157 |
| 2024-10-22 | 24.79 | $0.00 | — |
| 2024-10-21 | 24.79 | $0.00 | 157 |
| 2024-10-18 | 24.79 | $0.00 | 157 |
| 2024-10-17 | 24.79 | $0.00 | — |
| 2024-10-16 | 24.79 | $0.00 | 157 |
| 2024-10-15 | 24.79 | $0.00 | 157 |
| 2024-10-14 | 24.79 | $0.00 | 157 |
| 2024-10-11 | 24.79 | $0.00 | — |
| 2024-10-10 | 24.79 | $0.00 | 157 |
| 2024-10-09 | 24.79 | $0.00 | 157 |
| 2024-10-08 | 24.79 | $0.00 | 157 |
| 2024-10-07 | 24.79 | $0.00 | 157 |
| 2024-10-04 | 24.79 | $0.00 | 157 |
| 2024-10-03 | 24.79 | $0.00 | 157 |
| 2024-10-02 | 24.79 | $0.00 | 157 |
| 2024-10-01 | 24.79 | $0.00 | 157 |
| 2024-09-30 | 24.79 | $0.00 | 157 |
| 2024-09-27 | 24.79 | $0.00 | — |
| 2024-09-26 | 24.79 | $0.00 | 157 |
| 2024-09-25 | 24.79 | $0.00 | 157 |
| 2024-09-24 | 24.79 | $0.00 | — |
| 2024-09-23 | 24.79 | $0.00 | — |
| 2024-09-20 | 24.79 | $0.00 | 157 |
| 2024-09-19 | 24.79 | $0.00 | 157 |
| 2024-09-18 | 24.79 | $0.00 | 157 |
| 2024-09-17 | 24.79 | $0.00 | 157 |
| 2024-09-16 | 24.79 | $0.00 | 157 |
| 2024-09-13 | 24.79 | $0.00 | — |
| 2024-09-12 | 24.79 | $0.00 | — |
| 2024-09-11 | 24.79 | $0.00 | 157 |
| 2024-09-10 | 24.79 | $0.00 | 157 |
| 2024-09-09 | 24.79 | $0.00 | 157 |
| 2024-09-06 | 24.79 | $0.00 | — |
| 2024-09-05 | 24.79 | $0.00 | 157 |
| 2024-09-04 | 24.79 | $0.00 | — |
| 2024-09-03 | 24.79 | $0.00 | — |
| 2024-08-30 | 24.79 | $0.00 | — |
| 2024-08-29 | 24.79 | $0.00 | 157 |
| 2024-08-28 | 24.79 | $0.00 | 157 |
| 2024-08-27 | 24.79 | $0.00 | — |
| 2024-08-26 | 24.79 | $0.00 | — |
| 2024-08-23 | 24.79 | $0.00 | 157 |
| 2024-08-22 | 24.79 | $0.00 | 157 |
| 2024-08-21 | 24.79 | $0.00 | 157 |
| 2024-08-20 | 24.79 | $0.00 | 157 |
| 2024-08-19 | 24.79 | $0.00 | 157 |
| 2024-08-16 | 24.79 | $0.00 | 157 |
| 2024-08-15 | 24.79 | $0.00 | 157 |
| 2024-08-14 | 24.79 | $0.00 | 157 |
| 2024-08-13 | 24.79 | $0.00 | 157 |
| 2024-08-12 | 24.79 | $0.00 | — |
| 2024-08-09 | 29.52 | $0.00 | 157 |
| 2024-08-08 | 29.52 | $0.00 | 157 |
| 2024-08-07 | 29.52 | $0.00 | 157 |
| 2024-08-06 | 29.52 | $0.00 | 157 |
| 2024-08-05 | 29.52 | $0.00 | 157 |
| 2024-08-02 | 29.52 | $0.00 | 157 |
| 2024-08-01 | 29.52 | $0.00 | — |
| 2024-07-31 | 29.52 | $0.00 | — |
| 2024-07-30 | 29.52 | $0.00 | — |
| 2024-07-29 | 29.52 | $0.00 | — |
| 2024-07-26 | 29.52 | $0.00 | 157 |
| 2024-07-25 | 29.52 | $0.00 | — |
| 2024-07-24 | 29.52 | $0.00 | — |
| 2024-07-23 | 29.52 | $0.00 | — |
| 2023-11-03 | 29.52 | $0.00 | — |
| 2023-11-02 | 29.52 | $0.00 | — |
| 2023-11-01 | 29.52 | $0.00 | — |
| 2023-10-31 | 29.52 | $0.00 | — |
| 2023-10-30 | 29.52 | $0.00 | — |
| 2023-10-27 | 29.52 | $0.00 | — |
| 2023-10-26 | 29.52 | $0.00 | — |
| 2023-10-25 | 29.52 | $0.00 | — |
| 2023-10-24 | 29.52 | $0.00 | — |
| 2023-10-23 | 29.52 | $0.00 | — |
| 2023-10-20 | 29.52 | $0.00 | — |
| 2023-10-19 | 29.52 | $0.00 | 4000 |
| 2023-10-18 | 29.52 | $0.00 | — |
| 2023-10-17 | 29.52 | $0.00 | — |
| 2023-10-16 | 29.52 | $0.00 | — |
| 2023-10-13 | 29.52 | $0.00 | — |
| 2023-10-12 | 29.52 | $0.00 | — |
| 2023-10-11 | 29.52 | $0.00 | — |
| 2023-10-10 | 29.52 | $0.00 | — |
| 2023-10-09 | 29.52 | $0.00 | — |
| 2023-10-06 | 29.52 | $0.00 | 5473 |
| 2023-10-05 | 29.52 | $0.00 | — |
| 2023-10-04 | 29.52 | $0.00 | — |
| 2023-10-03 | 29.52 | $0.00 | — |
| 2023-10-02 | 29.52 | $0.00 | — |
| 2023-09-29 | 29.52 | $0.00 | — |
| 2023-05-23 | 29.52 | $0.00 | — |
| 2023-05-22 | 29.52 | $0.00 | — |
| 2023-05-19 | 29.52 | $0.00 | — |
| 2023-05-18 | 29.52 | $0.00 | — |
| 2023-05-17 | 29.52 | $0.00 | — |
| 2023-05-16 | 29.52 | $0.00 | — |
| 2023-05-15 | 29.52 | $0.00 | — |
| 2023-05-12 | 29.52 | $0.00 | — |
| 2023-05-11 | 29.52 | $0.00 | — |
| 2023-05-10 | 29.52 | $0.00 | — |
| 2023-05-09 | 29.52 | $0.00 | — |
| 2023-05-08 | 29.52 | $0.00 | — |
| 2023-05-05 | 29.52 | $0.00 | — |
| 2023-05-04 | 29.52 | $0.00 | — |
| 2023-05-03 | 29.52 | $0.00 | — |
| 2023-05-02 | 29.52 | $0.00 | — |
| 2023-05-01 | 29.52 | $0.00 | — |
| 2023-04-28 | 29.52 | $0.00 | — |
| 2023-04-27 | 29.52 | $0.00 | — |
| 2023-04-26 | 29.52 | $0.00 | — |
| 2023-04-25 | 29.52 | $0.00 | — |
| 2023-04-24 | 29.52 | $0.00 | — |
| 2023-04-21 | 29.52 | $0.00 | — |
| 2023-04-20 | 29.52 | $0.00 | — |
| 2023-04-19 | 29.52 | $0.00 | — |
| 2023-04-18 | 29.52 | $0.00 | — |
| 2023-04-17 | 29.52 | $0.00 | — |
| 2023-04-14 | 29.52 | $0.00 | — |
| 2023-04-13 | 29.52 | $0.00 | — |
| 2023-04-12 | 29.52 | $0.00 | — |
| 2023-04-11 | 29.52 | $0.00 | — |
| 2023-04-10 | 29.52 | $0.00 | — |
| 2023-04-06 | 29.52 | $0.00 | — |
| 2023-04-05 | 29.52 | $0.00 | — |
| 2023-04-04 | 29.52 | $0.00 | — |
| 2023-04-03 | 29.52 | $0.00 | — |
| 2023-03-31 | 29.52 | $0.00 | — |
| 2023-03-30 | 29.52 | $0.00 | — |
| 2023-03-29 | 29.52 | $0.00 | — |
| 2023-03-28 | 29.52 | $0.00 | — |
| 2023-03-27 | 29.52 | $0.00 | — |
| 2023-03-24 | 29.52 | $0.00 | — |
| 2023-03-23 | 29.52 | $0.00 | — |
| 2023-03-22 | 29.52 | $0.00 | — |
| 2023-03-21 | 29.52 | $0.00 | — |
| 2023-03-20 | 29.52 | $0.00 | — |
| 2023-03-17 | 29.52 | $0.00 | — |
| 2023-03-16 | 29.52 | $0.00 | — |
| 2023-03-15 | 29.52 | $0.00 | — |
| 2023-03-14 | 29.52 | $0.00 | — |
| 2023-03-13 | 29.52 | $0.00 | — |
| 2023-03-10 | 29.52 | $0.00 | — |
| 2023-03-09 | 29.52 | $0.00 | — |
| 2023-03-08 | 29.52 | $0.00 | — |
| 2023-03-07 | 29.52 | $0.00 | — |
| 2023-03-06 | 29.52 | $0.00 | — |
| 2023-03-03 | 29.52 | $0.00 | — |
| 2023-03-02 | 29.52 | $0.00 | — |
| 2023-03-01 | 29.52 | $0.00 | — |
| 2023-02-28 | 29.52 | $0.00 | — |
| 2023-02-27 | 29.52 | $0.00 | — |
| 2023-02-24 | 29.52 | $0.00 | — |
| 2023-02-23 | 29.52 | $0.00 | — |
| 2023-02-22 | 29.52 | $0.00 | — |
| 2023-02-21 | 29.52 | $0.00 | — |
| 2023-02-17 | 29.52 | $0.00 | — |
| 2023-02-16 | 29.52 | $0.00 | — |
| 2023-02-15 | 29.52 | $0.00 | — |
| 2023-02-14 | 29.52 | $0.00 | — |
| 2023-02-13 | 29.52 | $0.00 | — |
| 2023-02-10 | 29.52 | $0.00 | — |
| 2023-02-09 | 29.52 | $0.00 | — |
| 2023-02-08 | 29.52 | $0.00 | — |
| 2023-02-07 | 29.52 | $0.00 | — |
| 2023-02-06 | 29.52 | $0.00 | — |
| 2023-02-03 | 29.52 | $0.00 | — |
| 2023-02-02 | 29.52 | $0.00 | — |
| 2023-02-01 | 29.52 | $0.00 | — |
| 2023-01-31 | 29.52 | $0.00 | — |
| 2023-01-30 | 29.52 | $0.00 | — |
| 2023-01-27 | 29.52 | $0.00 | — |
| 2023-01-26 | 29.52 | $0.00 | — |
| 2023-01-25 | 29.52 | $0.00 | — |
| 2023-01-24 | 29.52 | $0.00 | — |
| 2023-01-23 | 29.52 | $0.00 | — |
| 2023-01-20 | 29.52 | $0.00 | — |
| 2023-01-19 | 29.52 | $0.00 | — |
| 2023-01-18 | 29.52 | $0.00 | — |
| 2023-01-17 | 29.52 | $0.00 | — |
| 2023-01-13 | 29.52 | $0.00 | — |
| 2023-01-12 | 29.52 | $0.00 | — |
| 2023-01-11 | 29.52 | $0.00 | — |
| 2023-01-10 | 29.52 | $0.00 | — |
| 2023-01-09 | 29.52 | $0.00 | — |
| 2023-01-06 | 29.52 | $0.00 | — |
| 2023-01-05 | 29.52 | $0.00 | — |
| 2023-01-04 | 29.52 | $0.00 | — |
| 2023-01-03 | 29.52 | $0.00 | — |
| 2022-12-30 | 29.52 | $0.00 | — |
| 2022-12-29 | 29.52 | $0.00 | — |
| 2022-12-28 | 29.52 | $0.00 | — |
| 2022-12-27 | 29.52 | $0.00 | — |
| 2022-12-23 | 29.52 | $0.00 | — |
| 2022-12-22 | 29.52 | $0.00 | — |
| 2022-12-21 | 29.52 | $0.00 | — |
| 2022-12-20 | 29.52 | $0.00 | — |
| 2022-12-19 | 29.52 | $0.00 | — |
| 2022-12-16 | 29.52 | $0.00 | — |
| 2022-12-15 | 29.52 | $0.00 | — |
| 2022-12-14 | 29.52 | $0.00 | — |
| 2022-12-13 | 29.52 | $0.00 | — |
| 2022-12-12 | 29.52 | $0.00 | — |
| 2022-12-09 | 29.52 | $0.00 | — |
| 2022-12-08 | 29.52 | $0.00 | — |
| 2022-12-07 | 29.52 | $0.00 | — |
| 2022-12-06 | 29.52 | $0.00 | — |
| 2022-12-05 | 29.52 | $0.00 | — |
| 2022-12-02 | 29.52 | $0.00 | — |
| 2022-12-01 | 29.52 | $0.00 | — |
| 2022-11-30 | 29.52 | $0.00 | — |
| 2022-11-29 | 29.52 | $0.00 | — |
| 2022-11-28 | 29.52 | $0.00 | — |
| 2022-11-25 | 29.52 | $0.00 | — |
| 2022-11-23 | 29.52 | $0.00 | — |
| 2022-11-22 | 29.52 | $0.00 | — |
| 2022-11-21 | 29.52 | $0.00 | — |
| 2022-11-18 | 29.52 | $0.00 | — |
| 2022-11-17 | 29.52 | $0.00 | — |
| 2022-11-16 | 29.52 | $0.00 | — |
| 2022-11-15 | 29.52 | $0.00 | — |
| 2022-11-14 | 29.52 | $0.00 | — |
| 2022-11-11 | 29.52 | $0.00 | — |
| 2022-11-10 | 29.52 | $0.00 | — |
| 2022-11-09 | 29.52 | $0.00 | — |
| 2022-11-08 | 29.52 | $0.00 | — |
| 2022-11-07 | 29.52 | $0.00 | — |
| 2022-11-04 | 29.52 | $0.00 | — |
| 2022-11-03 | 29.52 | $0.00 | — |
| 2022-11-02 | 29.52 | $0.00 | — |
| 2022-11-01 | 29.52 | $0.00 | — |
| 2022-10-31 | 29.52 | $0.00 | — |
| 2022-10-28 | 29.52 | $0.00 | — |
| 2022-10-27 | 29.52 | $0.00 | — |
| 2022-10-26 | 29.52 | $0.00 | — |
| 2022-10-25 | 29.52 | $0.00 | — |
| 2022-10-24 | 29.52 | $0.00 | — |
| 2022-10-21 | 29.52 | $0.00 | — |
| 2022-10-20 | 29.52 | $0.00 | — |
| 2022-10-19 | 29.52 | $0.00 | — |
| 2022-10-18 | 29.52 | $0.00 | — |
| 2022-10-17 | 29.52 | $0.00 | — |
| 2022-10-14 | 29.52 | $0.00 | — |
| 2022-10-13 | 29.52 | $0.00 | — |
| 2022-10-12 | 29.52 | $0.00 | — |
| 2022-10-11 | 29.52 | $0.00 | — |
| 2022-10-10 | 29.52 | $0.00 | — |
| 2022-10-07 | 29.52 | $0.00 | — |
| 2022-10-06 | 29.52 | $0.00 | — |
| 2022-10-05 | 29.52 | $0.00 | — |
| 2022-10-04 | 29.52 | $0.00 | — |
| 2022-10-03 | 29.52 | $0.00 | — |
| 2022-09-30 | 29.52 | $0.00 | — |
| 2022-09-29 | 29.52 | $0.00 | — |
| 2022-09-28 | 29.52 | $0.00 | — |
| 2022-09-27 | 29.52 | $0.00 | — |
| 2022-09-26 | 29.52 | $0.00 | — |
| 2022-09-23 | 29.52 | $0.00 | — |
| 2022-09-22 | 29.52 | $0.00 | — |
| 2022-09-21 | 29.52 | $0.00 | — |
| 2022-09-20 | 29.52 | $0.00 | — |
| 2022-09-19 | 29.52 | $0.00 | — |
| 2022-09-16 | 29.52 | $0.00 | — |
| 2022-09-15 | 29.52 | $0.00 | — |
| 2022-09-14 | 29.52 | $0.00 | — |
| 2022-09-13 | 29.52 | $0.00 | — |
| 2022-09-12 | 29.52 | $0.00 | — |
| 2022-09-09 | 29.52 | $0.00 | — |
| 2022-09-08 | 29.52 | $0.00 | — |
| 2022-09-07 | 29.52 | $0.00 | — |
| 2022-09-06 | 29.52 | $0.00 | — |
| 2022-09-02 | 29.52 | $0.00 | — |
| 2022-09-01 | 29.52 | $0.00 | — |
| 2022-08-31 | 29.52 | $0.00 | — |
| 2022-08-30 | 29.52 | $0.00 | — |
| 2022-08-29 | 29.52 | $0.00 | — |
| 2022-08-26 | 29.52 | $0.00 | — |
| 2022-08-25 | 29.52 | $0.00 | — |
| 2022-08-24 | 29.52 | $0.00 | — |
| 2022-08-23 | 29.52 | $0.00 | — |
| 2022-08-22 | 29.52 | $0.00 | — |
| 2022-08-19 | 29.52 | $0.00 | — |
| 2022-08-18 | 29.52 | $0.00 | — |
| 2022-08-17 | 29.52 | $0.00 | — |
| 2022-08-16 | 29.52 | $0.00 | — |
| 2022-08-15 | 29.52 | $0.00 | — |
| 2022-08-12 | 29.52 | $0.00 | — |
| 2022-08-11 | 29.52 | $0.00 | — |
| 2022-08-10 | 29.52 | $0.00 | — |
| 2022-08-09 | 29.52 | $0.00 | — |
| 2022-08-08 | 29.52 | $0.00 | — |
| 2022-08-05 | 29.52 | $0.00 | — |
| 2022-08-04 | 29.52 | $0.00 | — |
| 2022-08-03 | 29.52 | $0.00 | — |
| 2022-08-02 | 29.52 | $0.00 | — |
| 2022-08-01 | 29.52 | $0.00 | — |
| 2022-07-29 | 29.52 | $0.00 | — |
| 2022-07-28 | 29.52 | $0.00 | — |
| 2022-07-27 | 29.52 | $0.00 | — |
| 2022-07-26 | 29.52 | $0.00 | — |
| 2022-07-25 | 29.52 | $0.00 | — |
| 2022-07-22 | 29.52 | $0.00 | — |
| 2022-07-21 | 29.52 | $0.00 | — |
| 2022-07-20 | 29.52 | $0.00 | — |
| 2022-07-19 | 29.52 | $0.00 | — |
| 2022-07-18 | 29.52 | $0.00 | — |
| 2022-07-15 | 29.52 | $0.00 | — |
| 2022-07-14 | 29.52 | $0.00 | — |
| 2022-07-13 | 29.52 | $0.00 | — |
| 2022-07-12 | 29.52 | $0.00 | — |
| 2022-07-11 | 29.52 | $0.00 | — |
| 2022-07-08 | 29.52 | $0.00 | — |
| 2022-07-07 | 29.52 | $0.00 | — |
| 2022-07-06 | 29.52 | $0.00 | — |
| 2022-07-05 | 29.52 | $0.00 | — |
| 2022-07-01 | 29.52 | $0.00 | — |
| 2022-06-30 | 29.52 | $0.00 | — |
| 2022-06-29 | 29.52 | $0.00 | — |
| 2022-06-28 | 29.52 | $0.00 | — |
| 2022-06-27 | 29.52 | $0.00 | — |
| 2022-06-24 | 29.52 | $0.00 | — |
| 2022-06-23 | 29.52 | $0.00 | — |
| 2022-06-22 | 29.52 | $0.00 | — |
| 2022-06-21 | 29.52 | $0.00 | — |
| 2022-06-17 | 29.52 | $0.00 | — |
| 2022-06-16 | 29.52 | $0.00 | — |
| 2022-06-15 | 29.52 | $0.00 | — |
| 2022-06-14 | 29.52 | $0.00 | — |
| 2022-06-13 | 29.52 | $0.00 | — |
| 2022-06-10 | 29.52 | $0.00 | — |
| 2022-06-09 | 29.52 | $0.00 | — |
| 2022-06-08 | 29.52 | $0.00 | — |
| 2022-06-07 | 29.52 | $0.00 | — |
| 2022-06-06 | 29.52 | $0.00 | — |
| 2022-06-03 | 29.52 | $0.00 | — |
| 2022-06-02 | 29.52 | $0.00 | — |
| 2022-06-01 | 29.52 | $0.00 | — |
| 2022-05-31 | 29.52 | $0.00 | — |
| 2022-05-27 | 29.52 | $0.00 | — |
| 2022-05-26 | 29.52 | $0.00 | — |
| 2022-05-25 | 29.52 | $0.00 | — |
| 2022-05-24 | 29.52 | $0.00 | — |
| 2022-05-23 | 29.52 | $0.00 | — |
| 2022-05-20 | 29.52 | $0.00 | — |
| 2022-05-19 | 29.52 | $0.00 | — |
| 2022-05-18 | 29.52 | $0.00 | — |
| 2022-05-17 | 29.52 | $0.00 | — |
| 2022-05-16 | 29.52 | $0.00 | — |
| 2022-05-13 | 29.52 | $0.00 | — |
| 2022-05-12 | 29.52 | $0.00 | — |
| 2022-05-11 | 29.52 | $0.00 | — |
| 2022-05-10 | 29.52 | $0.00 | — |
| 2022-05-09 | 29.52 | $0.00 | — |
| 2022-05-06 | 29.52 | $0.00 | — |
| 2022-05-05 | 29.52 | $0.00 | 100 |
| 2022-05-04 | 29.52 | $0.00 | — |
| 2022-05-03 | 29.52 | $0.00 | — |
| 2022-05-02 | 29.52 | $0.00 | — |
| 2022-04-29 | 29.52 | $0.00 | — |
| 2022-04-28 | 29.52 | $0.00 | — |
| 2022-04-27 | 29.52 | $0.00 | — |
| 2022-04-26 | 29.52 | $0.00 | — |
| 2022-04-25 | 29.52 | $0.00 | — |
| 2022-04-22 | 29.52 | $0.00 | — |
| 2022-04-21 | 29.52 | $0.00 | — |
| 2022-04-20 | 29.52 | $0.00 | — |
| 2022-04-19 | 29.52 | $0.00 | — |
| 2022-04-18 | 29.52 | $0.00 | — |
| 2022-04-14 | 29.52 | $0.00 | — |
| 2022-04-13 | 29.52 | $0.00 | — |
| 2022-04-12 | 29.52 | $0.00 | — |
| 2022-04-11 | 29.52 | $0.00 | — |
| 2022-04-08 | 29.52 | $0.00 | — |
| 2022-04-07 | 29.52 | $0.00 | — |
| 2022-04-06 | 29.52 | $0.00 | — |
| 2022-04-05 | 29.52 | $0.00 | — |
| 2022-04-04 | 29.52 | $0.00 | — |
| 2022-04-01 | 29.52 | $0.00 | — |
| 2022-03-31 | 29.52 | $0.00 | — |
| 2022-03-30 | 29.52 | $0.00 | — |
| 2022-03-29 | 29.52 | $0.00 | — |
| 2022-03-28 | 29.52 | $0.00 | — |
| 2022-03-25 | 29.52 | $0.00 | — |
| 2022-03-24 | 29.52 | $0.00 | — |
| 2022-03-23 | 29.52 | $0.00 | — |
| 2022-03-22 | 29.52 | $0.00 | — |
| 2022-03-21 | 29.52 | $0.00 | — |
| 2022-03-18 | 29.52 | $0.00 | — |
| 2022-03-17 | 29.52 | $0.00 | — |
| 2022-03-16 | 29.52 | $0.00 | — |
| 2022-03-15 | 29.52 | $0.00 | — |
| 2022-03-14 | 29.52 | $0.00 | — |
| 2022-03-11 | 29.52 | $0.00 | — |
| 2022-03-10 | 29.52 | $0.00 | — |
| 2022-03-09 | 29.52 | $0.00 | — |
| 2022-03-08 | 29.52 | $0.00 | — |
| 2022-03-07 | 29.52 | $0.00 | — |
| 2022-03-04 | 29.52 | $0.00 | — |
| 2022-03-03 | 29.52 | $0.00 | — |
| 2022-03-02 | 29.52 | $0.00 | — |
| 2022-03-01 | 29.52 | $0.00 | — |
| 2022-02-28 | 29.52 | $0.00 | — |
| 2022-02-25 | 29.52 | $0.00 | — |
| 2022-02-24 | 29.52 | $0.00 | — |
| 2022-02-23 | 29.52 | $0.00 | — |
| 2022-02-22 | 29.52 | $0.00 | — |
| 2022-02-18 | 29.52 | $0.00 | — |
| 2022-02-17 | 29.52 | $0.00 | — |
| 2022-02-16 | 29.52 | $0.00 | — |
| 2022-02-15 | 29.52 | $0.00 | — |
| 2022-02-14 | 29.52 | $0.00 | — |
| 2022-02-11 | 29.52 | $0.00 | — |
| 2022-02-10 | 29.52 | $0.00 | — |
| 2022-02-09 | 29.52 | $0.00 | — |
| 2022-02-08 | 29.52 | $0.00 | — |
| 2022-02-07 | 29.52 | $0.00 | — |
| 2022-02-04 | 29.52 | $0.00 | — |
| 2022-02-03 | 29.52 | $0.00 | — |
| 2022-02-02 | 29.52 | $0.00 | — |
| 2022-02-01 | 29.52 | $0.00 | — |
| 2022-01-31 | 29.52 | $0.00 | — |
| 2022-01-28 | 29.52 | $0.00 | — |
| 2022-01-27 | 29.52 | $0.00 | — |
| 2022-01-26 | 29.52 | $0.00 | — |
| 2022-01-25 | 29.52 | $0.00 | — |
| 2022-01-24 | 29.52 | $0.00 | — |
| 2022-01-21 | 29.52 | $0.00 | — |
| 2022-01-20 | 29.52 | $0.00 | — |
| 2022-01-19 | 29.52 | $0.00 | — |
| 2022-01-18 | 29.52 | $0.00 | — |
| 2022-01-14 | 29.52 | $0.00 | — |
| 2022-01-13 | 29.52 | $0.00 | — |
| 2022-01-12 | 29.52 | $0.00 | — |
| 2022-01-11 | 29.52 | $0.00 | — |
| 2022-01-10 | 29.52 | $0.00 | — |
| 2022-01-07 | 29.52 | $0.00 | — |
| 2022-01-06 | 29.52 | $0.00 | — |
| 2022-01-05 | 29.52 | $0.00 | — |
| 2022-01-04 | 29.52 | $0.00 | — |
| 2022-01-03 | 29.52 | $0.00 | — |
| 2021-12-31 | 29.52 | $0.00 | — |
| 2021-12-30 | 29.52 | $0.00 | — |
| 2021-12-29 | 29.52 | $0.00 | — |
| 2021-12-28 | 29.52 | $0.00 | — |
| 2021-12-27 | 29.52 | $0.00 | — |
| 2021-12-23 | 29.52 | $0.00 | — |
| 2021-12-22 | 29.52 | $0.00 | — |
| 2021-12-21 | 29.52 | $0.00 | — |
| 2021-12-20 | 29.52 | $0.00 | — |
| 2021-12-17 | 29.52 | $0.00 | — |
| 2021-12-16 | 29.52 | $0.00 | — |
| 2021-12-15 | 29.52 | $0.00 | — |
| 2021-12-14 | 29.52 | $0.00 | — |
| 2021-12-13 | 29.52 | $0.00 | — |
| 2021-12-10 | 29.52 | $0.00 | — |
| 2021-12-09 | 29.52 | $0.00 | — |
| 2021-12-08 | 29.52 | $0.00 | — |
| 2021-12-07 | 29.52 | $0.00 | — |
| 2021-12-06 | 29.52 | $0.00 | — |
| 2021-12-03 | 29.52 | $0.00 | — |
| 2021-12-02 | 29.52 | $0.00 | — |
| 2021-12-01 | 29.52 | $0.00 | — |
| 2021-11-30 | 29.52 | $0.00 | — |
| 2021-11-29 | 29.52 | $0.00 | — |
| 2021-11-26 | 29.52 | $0.00 | — |
| 2021-11-24 | 29.52 | $0.00 | — |
| 2021-11-23 | 29.52 | $0.00 | — |
| 2021-11-22 | 29.52 | $0.00 | — |
| 2021-11-19 | 29.52 | $0.00 | — |
| 2021-11-18 | 29.52 | $0.00 | — |
| 2021-11-17 | 29.52 | $0.00 | — |
| 2021-11-16 | 29.52 | $0.00 | — |
| 2021-11-15 | 29.52 | $0.00 | — |
| 2021-11-12 | 29.52 | $0.00 | — |
| 2021-11-11 | 29.52 | $0.00 | — |
| 2021-11-10 | 29.52 | $0.00 | — |
| 2021-11-09 | 29.52 | $0.00 | — |
| 2021-11-08 | 29.52 | $0.00 | — |
| 2021-11-05 | 29.52 | $0.00 | — |
| 2021-11-04 | 29.52 | $0.00 | — |
| 2021-11-03 | 29.52 | $0.00 | — |
| 2021-11-02 | 29.52 | $0.00 | — |
| 2021-11-01 | 29.52 | $0.00 | — |
| 2021-10-29 | 29.52 | $0.00 | — |
| 2021-10-28 | 29.52 | $0.00 | — |
| 2021-10-27 | 29.52 | $0.00 | — |
| 2021-10-26 | 29.52 | $0.00 | — |
| 2021-10-25 | 29.52 | $0.00 | — |
| 2021-10-22 | 29.52 | $0.00 | — |
| 2021-10-21 | 29.52 | $0.00 | — |
| 2021-10-20 | 29.52 | $0.00 | — |
| 2021-10-19 | 29.52 | $0.00 | — |
| 2021-10-18 | 29.52 | $0.00 | — |
| 2021-10-15 | 29.52 | $0.00 | — |
| 2021-10-14 | 29.52 | $0.00 | — |
| 2021-10-13 | 29.52 | $0.00 | — |
| 2021-10-12 | 29.52 | $0.00 | — |
| 2021-10-11 | 29.52 | $0.00 | — |
| 2021-10-08 | 29.52 | $0.00 | — |
| 2021-10-07 | 29.52 | $0.00 | — |
| 2021-10-06 | 29.52 | $0.00 | — |
| 2021-10-05 | 29.52 | $0.00 | — |
| 2021-10-04 | 29.52 | $0.00 | — |
| 2021-10-01 | 29.52 | $0.00 | — |
| 2021-09-30 | 29.52 | $0.00 | — |
| 2021-09-29 | 29.52 | $0.00 | — |
| 2021-09-28 | 29.52 | $0.00 | — |
| 2021-09-27 | 29.52 | $0.00 | 81657 |
| 2021-09-24 | 79.65 | $0.15 | — |
| 2021-09-23 | 79.65 | $0.15 | — |
| 2021-09-22 | 79.65 | $0.15 | — |
| 2021-09-21 | 79.65 | $0.15 | — |
| 2021-09-20 | 79.65 | $0.15 | — |
| 2021-09-17 | 79.65 | $0.15 | — |
| 2021-09-16 | 79.65 | $0.15 | — |
| 2021-09-15 | 79.65 | $0.15 | — |
| 2021-09-14 | 79.65 | $0.15 | — |
| 2021-09-13 | 79.65 | $0.15 | — |
| 2021-09-10 | 79.65 | $0.15 | — |
| 2021-09-09 | 79.65 | $0.15 | — |
| 2021-09-08 | 79.65 | $0.15 | — |
| 2021-09-07 | 79.65 | $0.15 | — |
| 2021-09-03 | 79.65 | $0.15 | — |
| 2021-09-02 | 79.65 | $0.15 | 100 |
| 2021-09-01 | 24.47 | $0.00 | — |
| 2021-08-31 | 24.47 | $0.00 | — |
| 2021-08-30 | 24.47 | $0.00 | — |
| 2021-08-27 | 24.47 | $0.00 | — |
| 2021-08-26 | 24.47 | $0.00 | — |
| 2021-08-25 | 24.47 | $0.00 | — |
| 2021-08-24 | 24.47 | $0.00 | — |
| 2021-08-23 | 24.47 | $0.00 | — |
| 2021-08-20 | 24.47 | $0.00 | — |
| 2021-08-19 | 24.47 | $0.00 | — |
| 2021-08-18 | 24.47 | $0.00 | — |
| 2021-08-17 | 24.47 | $0.00 | — |
| 2021-08-16 | 24.47 | $0.00 | — |
| 2021-08-13 | 24.47 | $0.00 | — |
| 2021-08-12 | 24.47 | $0.00 | — |
| 2021-08-11 | 24.47 | $0.00 | — |
| 2021-08-10 | 24.47 | $0.00 | — |
| 2021-08-09 | 24.47 | $0.00 | — |
| 2021-08-06 | 24.47 | $0.00 | — |
| 2021-08-05 | 24.47 | $0.00 | — |
| 2021-08-04 | 24.47 | $0.00 | — |
| 2021-08-03 | 24.47 | $0.00 | — |
| 2021-08-02 | 24.47 | $0.00 | — |
| 2021-07-30 | 24.47 | $0.00 | — |
| 2021-07-29 | 24.47 | $0.00 | — |
| 2021-07-28 | 24.47 | $0.00 | — |
| 2021-07-27 | 24.47 | $0.00 | — |
| 2021-07-26 | 24.47 | $0.00 | — |
| 2021-07-23 | 24.47 | $0.00 | 1100 |
| 2021-07-22 | 35.28 | $0.08 | — |
| 2021-07-21 | 35.28 | $0.08 | 300 |
| 2021-07-20 | 91.94 | $0.19 | — |
| 2021-07-19 | 91.94 | $0.19 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-05-14
Close Price
$0.00
Vol: 157
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-14 | 0.00 | $0.00 | 157 |
| 2025-05-13 | 0.00 | $0.00 | 157 |
| 2025-05-12 | 0.00 | $0.00 | 157 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 157 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 157 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 157 |
| 2025-04-30 | 0.00 | $0.00 | 157 |
| 2025-04-29 | 0.00 | $0.00 | 157 |
| 2025-04-28 | 0.00 | $0.00 | 157 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 157 |
| 2025-04-23 | 0.00 | $0.00 | 157 |
| 2025-04-22 | 0.00 | $0.00 | 157 |
| 2025-04-21 | 0.00 | $0.00 | 157 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 3105 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 157 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 157 |
| 2024-08-28 | -100.00 | $0.00 | 157 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 157 |
| 2024-08-22 | -100.00 | $0.00 | 157 |
| 2024-08-21 | -100.00 | $0.00 | 157 |
| 2024-08-20 | -100.00 | $0.00 | 157 |
| 2024-08-19 | -100.00 | $0.00 | 157 |
| 2024-08-16 | -100.00 | $0.00 | 157 |
| 2024-08-15 | -100.00 | $0.00 | 157 |
| 2024-08-14 | -100.00 | $0.00 | 157 |
| 2024-08-13 | -100.00 | $0.00 | 157 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 81657 |
| 2021-09-24 | 0.00 | $0.15 | — |
| 2021-09-23 | 0.00 | $0.15 | — |
| 2021-09-22 | 0.00 | $0.15 | — |
| 2021-09-21 | 0.00 | $0.15 | — |
| 2021-09-20 | 0.00 | $0.15 | — |
| 2021-09-17 | 0.00 | $0.15 | — |
| 2021-09-16 | 0.00 | $0.15 | — |
| 2021-09-15 | 0.00 | $0.15 | — |
| 2021-09-14 | 0.00 | $0.15 | — |
| 2021-09-13 | 0.00 | $0.15 | — |
| 2021-09-10 | 0.00 | $0.15 | — |
| 2021-09-09 | 0.00 | $0.15 | — |
| 2021-09-08 | 0.00 | $0.15 | — |
| 2021-09-07 | 0.00 | $0.15 | — |
| 2021-09-03 | 0.00 | $0.15 | — |
| 2021-09-02 | 0.00 | $0.15 | 100 |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | — |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | — |
| 2021-07-23 | -100.00 | $0.00 | 1100 |
| 2021-07-22 | -100.00 | $0.08 | — |
| 2021-07-21 | -100.00 | $0.08 | 300 |
| 2021-07-20 | -8.33 | $0.19 | — |
| 2021-07-19 | -8.33 | $0.19 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
2.56
2026-04-20
Close Price
$0.00
Vol: 157
Average Directional Index - Detailed Analysis
Minimum
2.56
Average
31.52
Maximum
50.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 2.56 | $0.00 | 157 |
| 2026-04-17 | 2.56 | $0.00 | 157 |
| 2026-04-16 | 2.56 | $0.00 | 157 |
| 2026-04-15 | 2.56 | $0.00 | 157 |
| 2026-04-14 | 2.56 | $0.00 | 157 |
| 2026-04-13 | 2.56 | $0.00 | 157 |
| 2026-04-10 | 2.56 | $0.00 | 157 |
| 2026-04-09 | 2.56 | $0.00 | 157 |
| 2026-04-08 | 2.56 | $0.00 | 157 |
| 2026-04-07 | 2.56 | $0.00 | 157 |
| 2026-04-06 | 2.56 | $0.00 | 157 |
| 2026-04-02 | 2.56 | $0.00 | 157 |
| 2026-04-01 | 2.56 | $0.00 | 157 |
| 2026-03-31 | 2.56 | $0.00 | 157 |
| 2026-03-30 | 2.56 | $0.00 | 157 |
| 2026-03-27 | 2.56 | $0.00 | 157 |
| 2026-03-26 | 2.56 | $0.00 | 157 |
| 2026-03-25 | 2.56 | $0.00 | 157 |
| 2026-03-24 | 2.56 | $0.00 | 157 |
| 2026-03-23 | 2.56 | $0.00 | 157 |
| 2026-03-20 | 2.56 | $0.00 | 157 |
| 2026-03-19 | 2.56 | $0.00 | 157 |
| 2026-03-18 | 2.56 | $0.00 | 157 |
| 2026-03-17 | 2.56 | $0.00 | 157 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 157 |
| 2026-03-12 | 2.56 | $0.00 | 157 |
| 2026-03-11 | 2.56 | $0.00 | 157 |
| 2026-03-10 | 2.56 | $0.00 | 157 |
| 2026-03-09 | 2.56 | $0.00 | 157 |
| 2026-03-06 | 2.56 | $0.00 | 157 |
| 2026-03-05 | 2.56 | $0.00 | 157 |
| 2026-03-04 | 2.56 | $0.00 | 157 |
| 2026-03-03 | 2.56 | $0.00 | 157 |
| 2026-03-02 | 2.56 | $0.00 | 157 |
| 2026-02-27 | 2.56 | $0.00 | 157 |
| 2026-02-26 | 2.56 | $0.00 | 157 |
| 2026-02-25 | 2.56 | $0.00 | 157 |
| 2026-02-24 | 2.56 | $0.00 | 157 |
| 2026-02-23 | 2.57 | $0.00 | 157 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 157 |
| 2026-02-04 | 2.57 | $0.00 | 157 |
| 2026-02-03 | 2.57 | $0.00 | 157 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 157 |
| 2026-01-28 | 2.57 | $0.00 | 157 |
| 2026-01-27 | 2.57 | $0.00 | 157 |
| 2026-01-26 | 2.57 | $0.00 | 157 |
| 2026-01-23 | 2.57 | $0.00 | 157 |
| 2026-01-22 | 2.57 | $0.00 | 157 |
| 2026-01-21 | 2.57 | $0.00 | 157 |
| 2026-01-20 | 2.57 | $0.00 | 157 |
| 2026-01-16 | 2.57 | $0.00 | 157 |
| 2026-01-15 | 2.57 | $0.00 | 157 |
| 2026-01-14 | 2.57 | $0.00 | 157 |
| 2026-01-13 | 2.57 | $0.00 | 157 |
| 2026-01-12 | 2.57 | $0.00 | 157 |
| 2026-01-09 | 2.57 | $0.00 | 157 |
| 2026-01-08 | 2.57 | $0.00 | 157 |
| 2026-01-07 | 2.57 | $0.00 | 157 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 157 |
| 2026-01-02 | 2.57 | $0.00 | 157 |
| 2025-12-31 | 2.57 | $0.00 | 157 |
| 2025-12-30 | 2.57 | $0.00 | 157 |
| 2025-12-29 | 2.57 | $0.00 | 157 |
| 2025-12-26 | 2.57 | $0.00 | 157 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.57 | $0.00 | 157 |
| 2025-12-22 | 2.57 | $0.00 | 157 |
| 2025-12-19 | 2.57 | $0.00 | 157 |
| 2025-12-18 | 2.57 | $0.00 | 157 |
| 2025-12-17 | 2.57 | $0.00 | 157 |
| 2025-12-16 | 2.57 | $0.00 | 157 |
| 2025-12-15 | 2.57 | $0.00 | — |
| 2025-12-12 | 2.57 | $0.00 | — |
| 2025-12-11 | 2.57 | $0.00 | — |
| 2025-12-10 | 2.57 | $0.00 | 157 |
| 2025-12-09 | 2.58 | $0.00 | — |
| 2025-12-08 | 2.58 | $0.00 | 157 |
| 2025-12-05 | 2.58 | $0.00 | 157 |
| 2025-12-04 | 2.58 | $0.00 | 157 |
| 2025-12-03 | 2.58 | $0.00 | 157 |
| 2025-12-02 | 2.58 | $0.00 | 157 |
| 2025-12-01 | 2.58 | $0.00 | 157 |
| 2025-11-28 | 2.58 | $0.00 | 157 |
| 2025-11-26 | 2.58 | $0.00 | 157 |
| 2025-11-25 | 2.58 | $0.00 | — |
| 2025-11-24 | 2.58 | $0.00 | 157 |
| 2025-11-21 | 2.58 | $0.00 | 157 |
| 2025-11-20 | 2.59 | $0.00 | 157 |
| 2025-11-19 | 2.59 | $0.00 | 157 |
| 2025-11-18 | 2.59 | $0.00 | 157 |
| 2025-11-17 | 2.59 | $0.00 | 157 |
| 2025-11-14 | 2.59 | $0.00 | 157 |
| 2025-11-13 | 2.59 | $0.00 | 157 |
| 2025-11-12 | 2.59 | $0.00 | 157 |
| 2025-11-11 | 2.59 | $0.00 | 157 |
| 2025-11-10 | 2.60 | $0.00 | 157 |
| 2025-11-07 | 2.60 | $0.00 | 157 |
| 2025-11-06 | 2.60 | $0.00 | 157 |
| 2025-11-05 | 2.60 | $0.00 | 157 |
| 2025-11-04 | 2.60 | $0.00 | 157 |
| 2025-11-03 | 2.60 | $0.00 | 157 |
| 2025-10-31 | 2.61 | $0.00 | 157 |
| 2025-10-30 | 2.61 | $0.00 | 157 |
| 2025-10-29 | 2.61 | $0.00 | 157 |
| 2025-10-28 | 2.61 | $0.00 | — |
| 2025-10-27 | 2.62 | $0.00 | — |
| 2025-10-24 | 2.62 | $0.00 | — |
| 2025-10-23 | 2.62 | $0.00 | — |
| 2025-10-22 | 2.63 | $0.00 | — |
| 2025-10-21 | 2.63 | $0.00 | — |
| 2025-10-20 | 2.63 | $0.00 | — |
| 2025-10-17 | 2.64 | $0.00 | — |
| 2025-10-16 | 2.64 | $0.00 | — |
| 2025-10-15 | 2.64 | $0.00 | — |
| 2025-10-14 | 2.65 | $0.00 | — |
| 2025-10-13 | 2.65 | $0.00 | — |
| 2025-10-10 | 2.66 | $0.00 | — |
| 2025-10-09 | 2.66 | $0.00 | — |
| 2025-10-08 | 2.67 | $0.00 | — |
| 2025-10-07 | 2.67 | $0.00 | — |
| 2025-10-06 | 2.68 | $0.00 | — |
| 2025-10-03 | 2.68 | $0.00 | — |
| 2025-10-02 | 2.69 | $0.00 | — |
| 2025-10-01 | 2.70 | $0.00 | — |
| 2025-09-30 | 2.70 | $0.00 | — |
| 2025-09-29 | 2.71 | $0.00 | — |
| 2025-09-26 | 2.72 | $0.00 | — |
| 2025-09-25 | 2.73 | $0.00 | — |
| 2025-09-24 | 2.74 | $0.00 | — |
| 2025-09-23 | 2.74 | $0.00 | — |
| 2025-09-22 | 2.75 | $0.00 | — |
| 2025-09-19 | 2.76 | $0.00 | — |
| 2025-09-18 | 2.77 | $0.00 | — |
| 2025-09-17 | 2.79 | $0.00 | — |
| 2025-09-16 | 2.80 | $0.00 | — |
| 2025-09-15 | 2.81 | $0.00 | — |
| 2025-09-12 | 2.82 | $0.00 | — |
| 2025-09-11 | 2.84 | $0.00 | — |
| 2025-09-10 | 2.85 | $0.00 | — |
| 2025-09-09 | 2.87 | $0.00 | — |
| 2025-09-08 | 2.88 | $0.00 | — |
| 2025-09-05 | 2.90 | $0.00 | — |
| 2025-09-04 | 2.92 | $0.00 | — |
| 2025-09-03 | 2.93 | $0.00 | — |
| 2025-09-02 | 2.95 | $0.00 | — |
| 2025-08-29 | 2.97 | $0.00 | — |
| 2025-08-28 | 3.00 | $0.00 | — |
| 2025-08-27 | 3.02 | $0.00 | — |
| 2025-08-26 | 3.04 | $0.00 | — |
| 2025-08-25 | 3.07 | $0.00 | — |
| 2025-08-22 | 3.09 | $0.00 | 157 |
| 2025-08-21 | 3.12 | $0.00 | 157 |
| 2025-08-20 | 3.15 | $0.00 | 157 |
| 2025-08-19 | 3.18 | $0.00 | 157 |
| 2025-08-18 | 3.22 | $0.00 | — |
| 2025-08-15 | 3.25 | $0.00 | — |
| 2025-08-14 | 3.29 | $0.00 | — |
| 2025-08-13 | 3.32 | $0.00 | — |
| 2025-08-12 | 3.36 | $0.00 | — |
| 2025-08-11 | 3.41 | $0.00 | — |
| 2025-08-08 | 3.45 | $0.00 | — |
| 2025-08-07 | 3.50 | $0.00 | — |
| 2025-08-06 | 3.55 | $0.00 | — |
| 2025-08-05 | 3.60 | $0.00 | — |
| 2025-08-04 | 3.65 | $0.00 | — |
| 2025-08-01 | 3.71 | $0.00 | — |
| 2025-07-31 | 3.77 | $0.00 | — |
| 2025-07-30 | 3.83 | $0.00 | — |
| 2025-07-29 | 3.90 | $0.00 | — |
| 2025-07-28 | 3.97 | $0.00 | 157 |
| 2025-07-25 | 4.04 | $0.00 | — |
| 2025-07-24 | 4.12 | $0.00 | — |
| 2025-07-23 | 4.20 | $0.00 | — |
| 2025-07-22 | 4.29 | $0.00 | — |
| 2025-07-21 | 4.38 | $0.00 | 157 |
| 2025-07-18 | 4.48 | $0.00 | 157 |
| 2025-07-17 | 4.58 | $0.00 | 157 |
| 2025-07-16 | 4.68 | $0.00 | 157 |
| 2025-07-15 | 4.79 | $0.00 | 157 |
| 2025-07-14 | 4.91 | $0.00 | 157 |
| 2025-07-11 | 5.04 | $0.00 | 157 |
| 2025-07-10 | 5.17 | $0.00 | — |
| 2025-07-09 | 5.30 | $0.00 | 157 |
| 2025-07-08 | 5.45 | $0.00 | 157 |
| 2025-07-07 | 5.60 | $0.00 | 157 |
| 2025-07-03 | 5.76 | $0.00 | — |
| 2025-07-02 | 5.93 | $0.00 | 157 |
| 2025-07-01 | 6.10 | $0.00 | — |
| 2025-06-30 | 6.29 | $0.00 | — |
| 2025-06-27 | 6.48 | $0.00 | — |
| 2025-06-26 | 6.69 | $0.00 | — |
| 2025-06-25 | 6.91 | $0.00 | — |
| 2025-06-24 | 7.14 | $0.00 | — |
| 2025-06-23 | 7.38 | $0.00 | — |
| 2025-06-20 | 7.63 | $0.00 | — |
| 2025-06-18 | 7.90 | $0.00 | — |
| 2025-06-17 | 8.18 | $0.00 | — |
| 2025-06-16 | 8.47 | $0.00 | — |
| 2025-06-13 | 8.79 | $0.00 | — |
| 2025-06-12 | 9.11 | $0.00 | — |
| 2025-06-11 | 9.46 | $0.00 | — |
| 2025-06-10 | 9.82 | $0.00 | — |
| 2025-06-09 | 10.20 | $0.00 | — |
| 2025-06-06 | 10.60 | $0.00 | 157 |
| 2025-06-05 | 11.03 | $0.00 | — |
| 2025-06-04 | 11.47 | $0.00 | — |
| 2025-06-03 | 11.94 | $0.00 | — |
| 2025-06-02 | 12.43 | $0.00 | — |
| 2025-05-30 | 12.95 | $0.00 | — |
| 2025-05-29 | 13.50 | $0.00 | — |
| 2025-05-28 | 14.08 | $0.00 | — |
| 2025-05-27 | 14.68 | $0.00 | 157 |
| 2025-05-23 | 15.32 | $0.00 | — |
| 2025-05-22 | 15.99 | $0.00 | 157 |
| 2025-05-21 | 16.70 | $0.00 | 157 |
| 2025-05-20 | 17.44 | $0.00 | 157 |
| 2025-05-19 | 18.23 | $0.00 | 157 |
| 2025-05-16 | 19.05 | $0.00 | — |
| 2025-05-15 | 19.92 | $0.00 | 157 |
| 2025-05-14 | 20.83 | $0.00 | 157 |
| 2025-05-13 | 21.79 | $0.00 | 157 |
| 2025-05-12 | 22.80 | $0.00 | 157 |
| 2025-05-09 | 23.87 | $0.00 | — |
| 2025-05-08 | 24.99 | $0.00 | 157 |
| 2025-05-07 | 26.17 | $0.00 | — |
| 2025-05-06 | 27.41 | $0.00 | — |
| 2025-05-05 | 28.72 | $0.00 | 157 |
| 2025-05-02 | 30.10 | $0.00 | — |
| 2025-05-01 | 31.55 | $0.00 | 157 |
| 2025-04-30 | 33.07 | $0.00 | 157 |
| 2025-04-29 | 34.68 | $0.00 | 157 |
| 2025-04-28 | 36.37 | $0.00 | 157 |
| 2025-04-25 | 38.15 | $0.00 | — |
| 2025-04-24 | 40.02 | $0.00 | 157 |
| 2025-04-23 | 41.99 | $0.00 | 157 |
| 2025-04-22 | 44.07 | $0.00 | 157 |
| 2025-04-21 | 46.25 | $0.00 | 157 |
| 2025-04-17 | 48.55 | $0.00 | — |
| 2025-04-16 | 50.97 | $0.00 | 3105 |
| 2025-04-15 | 48.39 | $0.00 | 157 |
| 2025-04-14 | 48.39 | $0.00 | 157 |
| 2025-04-11 | 48.39 | $0.00 | — |
| 2025-04-10 | 48.39 | $0.00 | 157 |
| 2025-04-09 | 48.39 | $0.00 | 157 |
| 2025-04-08 | 48.39 | $0.00 | 157 |
| 2025-04-07 | 48.39 | $0.00 | 157 |
| 2025-04-04 | 48.39 | $0.00 | — |
| 2025-04-03 | 48.39 | $0.00 | 157 |
| 2025-04-02 | 48.39 | $0.00 | 157 |
| 2025-04-01 | 48.39 | $0.00 | 157 |
| 2025-03-31 | 48.39 | $0.00 | 157 |
| 2025-03-28 | 48.39 | $0.00 | — |
| 2025-03-27 | 48.39 | $0.00 | 157 |
| 2025-03-26 | 48.39 | $0.00 | 157 |
| 2025-03-25 | 48.39 | $0.00 | 157 |
| 2025-03-24 | 48.39 | $0.00 | 157 |
| 2025-03-21 | 48.39 | $0.00 | — |
| 2025-03-20 | 48.39 | $0.00 | 157 |
| 2025-03-19 | 48.39 | $0.00 | 157 |
| 2025-03-18 | 48.39 | $0.00 | 157 |
| 2025-03-17 | 48.39 | $0.00 | 157 |
| 2025-03-14 | 48.39 | $0.00 | — |
| 2025-03-13 | 48.39 | $0.00 | 157 |
| 2025-03-12 | 48.39 | $0.00 | 157 |
| 2025-03-11 | 48.39 | $0.00 | 157 |
| 2025-03-10 | 48.39 | $0.00 | 157 |
| 2025-03-07 | 48.39 | $0.00 | — |
| 2025-03-06 | 48.39 | $0.00 | 157 |
| 2025-03-05 | 48.39 | $0.00 | 157 |
| 2025-03-04 | 48.39 | $0.00 | 157 |
| 2025-03-03 | 48.39 | $0.00 | — |
| 2025-02-28 | 48.39 | $0.00 | — |
| 2025-02-27 | 48.39 | $0.00 | 157 |
| 2025-02-26 | 48.38 | $0.00 | 157 |
| 2025-02-25 | 48.38 | $0.00 | 157 |
| 2025-02-24 | 48.38 | $0.00 | 157 |
| 2025-02-21 | 48.38 | $0.00 | — |
| 2025-02-20 | 48.38 | $0.00 | 157 |
| 2025-02-19 | 48.38 | $0.00 | 157 |
| 2025-02-18 | 48.38 | $0.00 | 157 |
| 2025-02-14 | 48.38 | $0.00 | — |
| 2025-02-13 | 48.38 | $0.00 | 157 |
| 2025-02-12 | 48.38 | $0.00 | 157 |
| 2025-02-11 | 48.38 | $0.00 | 157 |
| 2025-02-10 | 48.38 | $0.00 | 157 |
| 2025-02-07 | 48.38 | $0.00 | 157 |
| 2025-02-06 | 48.38 | $0.00 | — |
| 2025-02-05 | 48.38 | $0.00 | — |
| 2025-02-04 | 48.37 | $0.00 | — |
| 2025-02-03 | 48.37 | $0.00 | — |
| 2025-01-31 | 48.37 | $0.00 | — |
| 2025-01-30 | 48.37 | $0.00 | — |
| 2025-01-29 | 48.37 | $0.00 | 157 |
| 2025-01-28 | 48.37 | $0.00 | 157 |
| 2025-01-27 | 48.37 | $0.00 | — |
| 2025-01-24 | 48.37 | $0.00 | — |
| 2025-01-23 | 48.36 | $0.00 | — |
| 2025-01-22 | 48.36 | $0.00 | — |
| 2025-01-21 | 48.36 | $0.00 | — |
| 2025-01-17 | 48.36 | $0.00 | — |
| 2025-01-16 | 48.36 | $0.00 | — |
| 2025-01-15 | 48.36 | $0.00 | — |
| 2025-01-14 | 48.35 | $0.00 | — |
| 2025-01-13 | 48.35 | $0.00 | 157 |
| 2025-01-10 | 48.35 | $0.00 | — |
| 2025-01-08 | 48.35 | $0.00 | — |
| 2025-01-07 | 48.34 | $0.00 | 157 |
| 2025-01-06 | 48.34 | $0.00 | 157 |
| 2025-01-03 | 48.34 | $0.00 | — |
| 2025-01-02 | 48.34 | $0.00 | — |
| 2024-12-31 | 48.33 | $0.00 | 157 |
| 2024-12-30 | 48.33 | $0.00 | 157 |
| 2024-12-27 | 48.33 | $0.00 | 157 |
| 2024-12-26 | 48.32 | $0.00 | 157 |
| 2024-12-24 | 48.32 | $0.00 | 157 |
| 2024-12-23 | 48.32 | $0.00 | 157 |
| 2024-12-20 | 48.31 | $0.00 | — |
| 2024-12-19 | 48.31 | $0.00 | 157 |
| 2024-12-18 | 48.30 | $0.00 | 157 |
| 2024-12-17 | 48.30 | $0.00 | 157 |
| 2024-12-16 | 48.29 | $0.00 | 157 |
| 2024-12-13 | 48.29 | $0.00 | 157 |
| 2024-12-12 | 48.28 | $0.00 | 157 |
| 2024-12-11 | 48.28 | $0.00 | 157 |
| 2024-12-10 | 48.27 | $0.00 | 157 |
| 2024-12-09 | 48.26 | $0.00 | — |
| 2024-12-06 | 48.26 | $0.00 | — |
| 2024-12-05 | 48.25 | $0.00 | 157 |
| 2024-12-04 | 48.24 | $0.00 | 157 |
| 2024-12-03 | 48.23 | $0.00 | 157 |
| 2024-12-02 | 48.23 | $0.00 | 157 |
| 2024-11-29 | 48.22 | $0.00 | — |
| 2024-11-27 | 48.21 | $0.00 | 157 |
| 2024-11-26 | 48.20 | $0.00 | 157 |
| 2024-11-25 | 48.19 | $0.00 | 157 |
| 2024-11-22 | 48.18 | $0.00 | — |
| 2024-11-21 | 48.16 | $0.00 | 157 |
| 2024-11-20 | 48.15 | $0.00 | — |
| 2024-11-19 | 48.14 | $0.00 | 157 |
| 2024-11-18 | 48.13 | $0.00 | 157 |
| 2024-11-15 | 48.11 | $0.00 | — |
| 2024-11-14 | 48.10 | $0.00 | 157 |
| 2024-11-13 | 48.08 | $0.00 | 157 |
| 2024-11-12 | 48.07 | $0.00 | — |
| 2024-11-11 | 48.05 | $0.00 | — |
| 2024-11-08 | 48.03 | $0.00 | — |
| 2024-11-07 | 48.01 | $0.00 | 157 |
| 2024-11-06 | 47.99 | $0.00 | 157 |
| 2024-11-05 | 47.97 | $0.00 | 157 |
| 2024-11-04 | 47.95 | $0.00 | 157 |
| 2024-11-01 | 47.92 | $0.00 | — |
| 2024-10-31 | 47.90 | $0.00 | 157 |
| 2024-10-30 | 47.87 | $0.00 | 157 |
| 2024-10-29 | 47.85 | $0.00 | 157 |
| 2024-10-28 | 47.82 | $0.00 | 157 |
| 2024-10-25 | 47.79 | $0.00 | — |
| 2024-10-24 | 47.75 | $0.00 | 157 |
| 2024-10-23 | 47.72 | $0.00 | 157 |
| 2024-10-22 | 47.69 | $0.00 | — |
| 2024-10-21 | 47.65 | $0.00 | 157 |
| 2024-10-18 | 47.61 | $0.00 | 157 |
| 2024-10-17 | 47.57 | $0.00 | — |
| 2024-10-16 | 47.52 | $0.00 | 157 |
| 2024-10-15 | 47.48 | $0.00 | 157 |
| 2024-10-14 | 47.43 | $0.00 | 157 |
| 2024-10-11 | 47.38 | $0.00 | — |
| 2024-10-10 | 47.33 | $0.00 | 157 |
| 2024-10-09 | 47.27 | $0.00 | 157 |
| 2024-10-08 | 47.21 | $0.00 | 157 |
| 2024-10-07 | 47.15 | $0.00 | 157 |
| 2024-10-04 | 47.08 | $0.00 | 157 |
| 2024-10-03 | 47.01 | $0.00 | 157 |
| 2024-10-02 | 46.94 | $0.00 | 157 |
| 2024-10-01 | 46.87 | $0.00 | 157 |
| 2024-09-30 | 46.78 | $0.00 | 157 |
| 2024-09-27 | 46.70 | $0.00 | — |
| 2024-09-26 | 46.61 | $0.00 | 157 |
| 2024-09-25 | 46.52 | $0.00 | 157 |
| 2024-09-24 | 46.42 | $0.00 | — |
| 2024-09-23 | 46.31 | $0.00 | — |
| 2024-09-20 | 46.20 | $0.00 | 157 |
| 2024-09-19 | 46.09 | $0.00 | 157 |
| 2024-09-18 | 45.97 | $0.00 | 157 |
| 2024-09-17 | 45.84 | $0.00 | 157 |
| 2024-09-16 | 45.71 | $0.00 | 157 |
| 2024-09-13 | 45.56 | $0.00 | — |
| 2024-09-12 | 45.42 | $0.00 | — |
| 2024-09-11 | 45.26 | $0.00 | 157 |
| 2024-09-10 | 45.09 | $0.00 | 157 |
| 2024-09-09 | 44.92 | $0.00 | 157 |
| 2024-09-06 | 44.74 | $0.00 | — |
| 2024-09-05 | 44.55 | $0.00 | 157 |
| 2024-09-04 | 44.34 | $0.00 | — |
| 2024-09-03 | 44.13 | $0.00 | — |
| 2024-08-30 | 43.91 | $0.00 | — |
| 2024-08-29 | 43.67 | $0.00 | 157 |
| 2024-08-28 | 43.42 | $0.00 | 157 |
| 2024-08-27 | 43.16 | $0.00 | — |
| 2024-08-26 | 42.88 | $0.00 | — |
| 2024-08-23 | 42.59 | $0.00 | 157 |
| 2024-08-22 | 42.29 | $0.00 | 157 |
| 2024-08-21 | 41.97 | $0.00 | 157 |
| 2024-08-20 | 41.63 | $0.00 | 157 |
| 2024-08-19 | 41.27 | $0.00 | 157 |
| 2024-08-16 | 40.90 | $0.00 | 157 |
| 2024-08-15 | 40.50 | $0.00 | 157 |
| 2024-08-14 | 40.09 | $0.00 | 157 |
| 2024-08-13 | 39.65 | $0.00 | 157 |
| 2024-08-12 | 39.19 | $0.00 | — |
| 2024-08-09 | 38.71 | $0.00 | 157 |
| 2024-08-08 | 38.71 | $0.00 | 157 |
| 2024-08-07 | 38.71 | $0.00 | 157 |
| 2024-08-06 | 38.71 | $0.00 | 157 |
| 2024-08-05 | 38.71 | $0.00 | 157 |
| 2024-08-02 | 38.71 | $0.00 | 157 |
| 2024-08-01 | 38.71 | $0.00 | — |
| 2024-07-31 | 38.71 | $0.00 | — |
| 2024-07-30 | 38.71 | $0.00 | — |
| 2024-07-29 | 38.71 | $0.00 | — |
| 2024-07-26 | 38.71 | $0.00 | 157 |
| 2024-07-25 | 38.71 | $0.00 | — |
| 2024-07-24 | 38.71 | $0.00 | — |
| 2024-07-23 | 38.71 | $0.00 | — |
| 2023-11-03 | 38.71 | $0.00 | — |
| 2023-11-02 | 38.71 | $0.00 | — |
| 2023-11-01 | 38.71 | $0.00 | — |
| 2023-10-31 | 38.71 | $0.00 | — |
| 2023-10-30 | 38.71 | $0.00 | — |
| 2023-10-27 | 38.71 | $0.00 | — |
| 2023-10-26 | 38.71 | $0.00 | — |
| 2023-10-25 | 38.71 | $0.00 | — |
| 2023-10-24 | 38.71 | $0.00 | — |
| 2023-10-23 | 38.71 | $0.00 | — |
| 2023-10-20 | 38.71 | $0.00 | — |
| 2023-10-19 | 38.71 | $0.00 | 4000 |
| 2023-10-18 | 38.71 | $0.00 | — |
| 2023-10-17 | 38.71 | $0.00 | — |
| 2023-10-16 | 38.71 | $0.00 | — |
| 2023-10-13 | 38.71 | $0.00 | — |
| 2023-10-12 | 38.71 | $0.00 | — |
| 2023-10-11 | 38.71 | $0.00 | — |
| 2023-10-10 | 38.71 | $0.00 | — |
| 2023-10-09 | 38.71 | $0.00 | — |
| 2023-10-06 | 38.71 | $0.00 | 5473 |
| 2023-10-05 | 38.71 | $0.00 | — |
| 2023-10-04 | 38.71 | $0.00 | — |
| 2023-10-03 | 38.71 | $0.00 | — |
| 2023-10-02 | 38.71 | $0.00 | — |
| 2023-09-29 | 38.71 | $0.00 | — |
| 2023-05-23 | 38.71 | $0.00 | — |
| 2023-05-22 | 38.71 | $0.00 | — |
| 2023-05-19 | 38.71 | $0.00 | — |
| 2023-05-18 | 38.71 | $0.00 | — |
| 2023-05-17 | 38.71 | $0.00 | — |
| 2023-05-16 | 38.71 | $0.00 | — |
| 2023-05-15 | 38.71 | $0.00 | — |
| 2023-05-12 | 38.71 | $0.00 | — |
| 2023-05-11 | 38.71 | $0.00 | — |
| 2023-05-10 | 38.71 | $0.00 | — |
| 2023-05-09 | 38.71 | $0.00 | — |
| 2023-05-08 | 38.71 | $0.00 | — |
| 2023-05-05 | 38.71 | $0.00 | — |
| 2023-05-04 | 38.71 | $0.00 | — |
| 2023-05-03 | 38.71 | $0.00 | — |
| 2023-05-02 | 38.71 | $0.00 | — |
| 2023-05-01 | 38.71 | $0.00 | — |
| 2023-04-28 | 38.71 | $0.00 | — |
| 2023-04-27 | 38.71 | $0.00 | — |
| 2023-04-26 | 38.71 | $0.00 | — |
| 2023-04-25 | 38.71 | $0.00 | — |
| 2023-04-24 | 38.71 | $0.00 | — |
| 2023-04-21 | 38.71 | $0.00 | — |
| 2023-04-20 | 38.71 | $0.00 | — |
| 2023-04-19 | 38.71 | $0.00 | — |
| 2023-04-18 | 38.71 | $0.00 | — |
| 2023-04-17 | 38.71 | $0.00 | — |
| 2023-04-14 | 38.71 | $0.00 | — |
| 2023-04-13 | 38.71 | $0.00 | — |
| 2023-04-12 | 38.71 | $0.00 | — |
| 2023-04-11 | 38.71 | $0.00 | — |
| 2023-04-10 | 38.71 | $0.00 | — |
| 2023-04-06 | 38.71 | $0.00 | — |
| 2023-04-05 | 38.71 | $0.00 | — |
| 2023-04-04 | 38.71 | $0.00 | — |
| 2023-04-03 | 38.71 | $0.00 | — |
| 2023-03-31 | 38.71 | $0.00 | — |
| 2023-03-30 | 38.71 | $0.00 | — |
| 2023-03-29 | 38.71 | $0.00 | — |
| 2023-03-28 | 38.71 | $0.00 | — |
| 2023-03-27 | 38.71 | $0.00 | — |
| 2023-03-24 | 38.71 | $0.00 | — |
| 2023-03-23 | 38.71 | $0.00 | — |
| 2023-03-22 | 38.71 | $0.00 | — |
| 2023-03-21 | 38.71 | $0.00 | — |
| 2023-03-20 | 38.71 | $0.00 | — |
| 2023-03-17 | 38.71 | $0.00 | — |
| 2023-03-16 | 38.71 | $0.00 | — |
| 2023-03-15 | 38.71 | $0.00 | — |
| 2023-03-14 | 38.71 | $0.00 | — |
| 2023-03-13 | 38.71 | $0.00 | — |
| 2023-03-10 | 38.71 | $0.00 | — |
| 2023-03-09 | 38.71 | $0.00 | — |
| 2023-03-08 | 38.71 | $0.00 | — |
| 2023-03-07 | 38.71 | $0.00 | — |
| 2023-03-06 | 38.71 | $0.00 | — |
| 2023-03-03 | 38.71 | $0.00 | — |
| 2023-03-02 | 38.71 | $0.00 | — |
| 2023-03-01 | 38.71 | $0.00 | — |
| 2023-02-28 | 38.71 | $0.00 | — |
| 2023-02-27 | 38.71 | $0.00 | — |
| 2023-02-24 | 38.71 | $0.00 | — |
| 2023-02-23 | 38.71 | $0.00 | — |
| 2023-02-22 | 38.71 | $0.00 | — |
| 2023-02-21 | 38.71 | $0.00 | — |
| 2023-02-17 | 38.71 | $0.00 | — |
| 2023-02-16 | 38.71 | $0.00 | — |
| 2023-02-15 | 38.71 | $0.00 | — |
| 2023-02-14 | 38.71 | $0.00 | — |
| 2023-02-13 | 38.71 | $0.00 | — |
| 2023-02-10 | 38.71 | $0.00 | — |
| 2023-02-09 | 38.71 | $0.00 | — |
| 2023-02-08 | 38.71 | $0.00 | — |
| 2023-02-07 | 38.71 | $0.00 | — |
| 2023-02-06 | 38.71 | $0.00 | — |
| 2023-02-03 | 38.71 | $0.00 | — |
| 2023-02-02 | 38.71 | $0.00 | — |
| 2023-02-01 | 38.71 | $0.00 | — |
| 2023-01-31 | 38.71 | $0.00 | — |
| 2023-01-30 | 38.71 | $0.00 | — |
| 2023-01-27 | 38.71 | $0.00 | — |
| 2023-01-26 | 38.71 | $0.00 | — |
| 2023-01-25 | 38.71 | $0.00 | — |
| 2023-01-24 | 38.71 | $0.00 | — |
| 2023-01-23 | 38.71 | $0.00 | — |
| 2023-01-20 | 38.71 | $0.00 | — |
| 2023-01-19 | 38.71 | $0.00 | — |
| 2023-01-18 | 38.71 | $0.00 | — |
| 2023-01-17 | 38.71 | $0.00 | — |
| 2023-01-13 | 38.71 | $0.00 | — |
| 2023-01-12 | 38.71 | $0.00 | — |
| 2023-01-11 | 38.71 | $0.00 | — |
| 2023-01-10 | 38.71 | $0.00 | — |
| 2023-01-09 | 38.71 | $0.00 | — |
| 2023-01-06 | 38.71 | $0.00 | — |
| 2023-01-05 | 38.71 | $0.00 | — |
| 2023-01-04 | 38.71 | $0.00 | — |
| 2023-01-03 | 38.71 | $0.00 | — |
| 2022-12-30 | 38.71 | $0.00 | — |
| 2022-12-29 | 38.71 | $0.00 | — |
| 2022-12-28 | 38.71 | $0.00 | — |
| 2022-12-27 | 38.71 | $0.00 | — |
| 2022-12-23 | 38.71 | $0.00 | — |
| 2022-12-22 | 38.71 | $0.00 | — |
| 2022-12-21 | 38.71 | $0.00 | — |
| 2022-12-20 | 38.71 | $0.00 | — |
| 2022-12-19 | 38.71 | $0.00 | — |
| 2022-12-16 | 38.71 | $0.00 | — |
| 2022-12-15 | 38.71 | $0.00 | — |
| 2022-12-14 | 38.71 | $0.00 | — |
| 2022-12-13 | 38.71 | $0.00 | — |
| 2022-12-12 | 38.71 | $0.00 | — |
| 2022-12-09 | 38.71 | $0.00 | — |
| 2022-12-08 | 38.71 | $0.00 | — |
| 2022-12-07 | 38.71 | $0.00 | — |
| 2022-12-06 | 38.71 | $0.00 | — |
| 2022-12-05 | 38.71 | $0.00 | — |
| 2022-12-02 | 38.71 | $0.00 | — |
| 2022-12-01 | 38.71 | $0.00 | — |
| 2022-11-30 | 38.71 | $0.00 | — |
| 2022-11-29 | 38.71 | $0.00 | — |
| 2022-11-28 | 38.71 | $0.00 | — |
| 2022-11-25 | 38.71 | $0.00 | — |
| 2022-11-23 | 38.71 | $0.00 | — |
| 2022-11-22 | 38.71 | $0.00 | — |
| 2022-11-21 | 38.71 | $0.00 | — |
| 2022-11-18 | 38.71 | $0.00 | — |
| 2022-11-17 | 38.71 | $0.00 | — |
| 2022-11-16 | 38.71 | $0.00 | — |
| 2022-11-15 | 38.71 | $0.00 | — |
| 2022-11-14 | 38.71 | $0.00 | — |
| 2022-11-11 | 38.71 | $0.00 | — |
| 2022-11-10 | 38.71 | $0.00 | — |
| 2022-11-09 | 38.71 | $0.00 | — |
| 2022-11-08 | 38.71 | $0.00 | — |
| 2022-11-07 | 38.71 | $0.00 | — |
| 2022-11-04 | 38.71 | $0.00 | — |
| 2022-11-03 | 38.71 | $0.00 | — |
| 2022-11-02 | 38.71 | $0.00 | — |
| 2022-11-01 | 38.71 | $0.00 | — |
| 2022-10-31 | 38.71 | $0.00 | — |
| 2022-10-28 | 38.71 | $0.00 | — |
| 2022-10-27 | 38.71 | $0.00 | — |
| 2022-10-26 | 38.71 | $0.00 | — |
| 2022-10-25 | 38.71 | $0.00 | — |
| 2022-10-24 | 38.71 | $0.00 | — |
| 2022-10-21 | 38.71 | $0.00 | — |
| 2022-10-20 | 38.71 | $0.00 | — |
| 2022-10-19 | 38.71 | $0.00 | — |
| 2022-10-18 | 38.71 | $0.00 | — |
| 2022-10-17 | 38.71 | $0.00 | — |
| 2022-10-14 | 38.71 | $0.00 | — |
| 2022-10-13 | 38.71 | $0.00 | — |
| 2022-10-12 | 38.71 | $0.00 | — |
| 2022-10-11 | 38.71 | $0.00 | — |
| 2022-10-10 | 38.71 | $0.00 | — |
| 2022-10-07 | 38.71 | $0.00 | — |
| 2022-10-06 | 38.71 | $0.00 | — |
| 2022-10-05 | 38.71 | $0.00 | — |
| 2022-10-04 | 38.71 | $0.00 | — |
| 2022-10-03 | 38.71 | $0.00 | — |
| 2022-09-30 | 38.71 | $0.00 | — |
| 2022-09-29 | 38.71 | $0.00 | — |
| 2022-09-28 | 38.71 | $0.00 | — |
| 2022-09-27 | 38.71 | $0.00 | — |
| 2022-09-26 | 38.71 | $0.00 | — |
| 2022-09-23 | 38.71 | $0.00 | — |
| 2022-09-22 | 38.71 | $0.00 | — |
| 2022-09-21 | 38.71 | $0.00 | — |
| 2022-09-20 | 38.71 | $0.00 | — |
| 2022-09-19 | 38.71 | $0.00 | — |
| 2022-09-16 | 38.71 | $0.00 | — |
| 2022-09-15 | 38.71 | $0.00 | — |
| 2022-09-14 | 38.71 | $0.00 | — |
| 2022-09-13 | 38.71 | $0.00 | — |
| 2022-09-12 | 38.71 | $0.00 | — |
| 2022-09-09 | 38.71 | $0.00 | — |
| 2022-09-08 | 38.71 | $0.00 | — |
| 2022-09-07 | 38.71 | $0.00 | — |
| 2022-09-06 | 38.71 | $0.00 | — |
| 2022-09-02 | 38.71 | $0.00 | — |
| 2022-09-01 | 38.71 | $0.00 | — |
| 2022-08-31 | 38.71 | $0.00 | — |
| 2022-08-30 | 38.71 | $0.00 | — |
| 2022-08-29 | 38.71 | $0.00 | — |
| 2022-08-26 | 38.71 | $0.00 | — |
| 2022-08-25 | 38.71 | $0.00 | — |
| 2022-08-24 | 38.71 | $0.00 | — |
| 2022-08-23 | 38.71 | $0.00 | — |
| 2022-08-22 | 38.71 | $0.00 | — |
| 2022-08-19 | 38.71 | $0.00 | — |
| 2022-08-18 | 38.71 | $0.00 | — |
| 2022-08-17 | 38.71 | $0.00 | — |
| 2022-08-16 | 38.71 | $0.00 | — |
| 2022-08-15 | 38.71 | $0.00 | — |
| 2022-08-12 | 38.71 | $0.00 | — |
| 2022-08-11 | 38.71 | $0.00 | — |
| 2022-08-10 | 38.71 | $0.00 | — |
| 2022-08-09 | 38.71 | $0.00 | — |
| 2022-08-08 | 38.71 | $0.00 | — |
| 2022-08-05 | 38.71 | $0.00 | — |
| 2022-08-04 | 38.71 | $0.00 | — |
| 2022-08-03 | 38.71 | $0.00 | — |
| 2022-08-02 | 38.71 | $0.00 | — |
| 2022-08-01 | 38.71 | $0.00 | — |
| 2022-07-29 | 38.71 | $0.00 | — |
| 2022-07-28 | 38.71 | $0.00 | — |
| 2022-07-27 | 38.71 | $0.00 | — |
| 2022-07-26 | 38.71 | $0.00 | — |
| 2022-07-25 | 38.71 | $0.00 | — |
| 2022-07-22 | 38.71 | $0.00 | — |
| 2022-07-21 | 38.71 | $0.00 | — |
| 2022-07-20 | 38.71 | $0.00 | — |
| 2022-07-19 | 38.71 | $0.00 | — |
| 2022-07-18 | 38.71 | $0.00 | — |
| 2022-07-15 | 38.71 | $0.00 | — |
| 2022-07-14 | 38.71 | $0.00 | — |
| 2022-07-13 | 38.71 | $0.00 | — |
| 2022-07-12 | 38.71 | $0.00 | — |
| 2022-07-11 | 38.71 | $0.00 | — |
| 2022-07-08 | 38.71 | $0.00 | — |
| 2022-07-07 | 38.71 | $0.00 | — |
| 2022-07-06 | 38.71 | $0.00 | — |
| 2022-07-05 | 38.71 | $0.00 | — |
| 2022-07-01 | 38.71 | $0.00 | — |
| 2022-06-30 | 38.71 | $0.00 | — |
| 2022-06-29 | 38.71 | $0.00 | — |
| 2022-06-28 | 38.71 | $0.00 | — |
| 2022-06-27 | 38.71 | $0.00 | — |
| 2022-06-24 | 38.71 | $0.00 | — |
| 2022-06-23 | 38.71 | $0.00 | — |
| 2022-06-22 | 38.71 | $0.00 | — |
| 2022-06-21 | 38.71 | $0.00 | — |
| 2022-06-17 | 38.71 | $0.00 | — |
| 2022-06-16 | 38.71 | $0.00 | — |
| 2022-06-15 | 38.71 | $0.00 | — |
| 2022-06-14 | 38.71 | $0.00 | — |
| 2022-06-13 | 38.71 | $0.00 | — |
| 2022-06-10 | 38.71 | $0.00 | — |
| 2022-06-09 | 38.71 | $0.00 | — |
| 2022-06-08 | 38.71 | $0.00 | — |
| 2022-06-07 | 38.71 | $0.00 | — |
| 2022-06-06 | 38.71 | $0.00 | — |
| 2022-06-03 | 38.71 | $0.00 | — |
| 2022-06-02 | 38.71 | $0.00 | — |
| 2022-06-01 | 38.71 | $0.00 | — |
| 2022-05-31 | 38.71 | $0.00 | — |
| 2022-05-27 | 38.71 | $0.00 | — |
| 2022-05-26 | 38.71 | $0.00 | — |
| 2022-05-25 | 38.71 | $0.00 | — |
| 2022-05-24 | 38.71 | $0.00 | — |
| 2022-05-23 | 38.71 | $0.00 | — |
| 2022-05-20 | 38.71 | $0.00 | — |
| 2022-05-19 | 38.71 | $0.00 | — |
| 2022-05-18 | 38.71 | $0.00 | — |
| 2022-05-17 | 38.71 | $0.00 | — |
| 2022-05-16 | 38.71 | $0.00 | — |
| 2022-05-13 | 38.71 | $0.00 | — |
| 2022-05-12 | 38.71 | $0.00 | — |
| 2022-05-11 | 38.71 | $0.00 | — |
| 2022-05-10 | 38.71 | $0.00 | — |
| 2022-05-09 | 38.71 | $0.00 | — |
| 2022-05-06 | 38.71 | $0.00 | — |
| 2022-05-05 | 38.71 | $0.00 | 100 |
| 2022-05-04 | 38.71 | $0.00 | — |
| 2022-05-03 | 38.71 | $0.00 | — |
| 2022-05-02 | 38.71 | $0.00 | — |
| 2022-04-29 | 38.71 | $0.00 | — |
| 2022-04-28 | 38.71 | $0.00 | — |
| 2022-04-27 | 38.71 | $0.00 | — |
| 2022-04-26 | 38.71 | $0.00 | — |
| 2022-04-25 | 38.71 | $0.00 | — |
| 2022-04-22 | 38.71 | $0.00 | — |
| 2022-04-21 | 38.71 | $0.00 | — |
| 2022-04-20 | 38.71 | $0.00 | — |
| 2022-04-19 | 38.71 | $0.00 | — |
| 2022-04-18 | 38.71 | $0.00 | — |
| 2022-04-14 | 38.71 | $0.00 | — |
| 2022-04-13 | 38.71 | $0.00 | — |
| 2022-04-12 | 38.71 | $0.00 | — |
| 2022-04-11 | 38.71 | $0.00 | — |
| 2022-04-08 | 38.71 | $0.00 | — |
| 2022-04-07 | 38.71 | $0.00 | — |
| 2022-04-06 | 38.71 | $0.00 | — |
| 2022-04-05 | 38.72 | $0.00 | — |
| 2022-04-04 | 38.72 | $0.00 | — |
| 2022-04-01 | 38.72 | $0.00 | — |
| 2022-03-31 | 38.72 | $0.00 | — |
| 2022-03-30 | 38.72 | $0.00 | — |
| 2022-03-29 | 38.72 | $0.00 | — |
| 2022-03-28 | 38.72 | $0.00 | — |
| 2022-03-25 | 38.72 | $0.00 | — |
| 2022-03-24 | 38.72 | $0.00 | — |
| 2022-03-23 | 38.72 | $0.00 | — |
| 2022-03-22 | 38.72 | $0.00 | — |
| 2022-03-21 | 38.72 | $0.00 | — |
| 2022-03-18 | 38.72 | $0.00 | — |
| 2022-03-17 | 38.72 | $0.00 | — |
| 2022-03-16 | 38.73 | $0.00 | — |
| 2022-03-15 | 38.73 | $0.00 | — |
| 2022-03-14 | 38.73 | $0.00 | — |
| 2022-03-11 | 38.73 | $0.00 | — |
| 2022-03-10 | 38.73 | $0.00 | — |
| 2022-03-09 | 38.73 | $0.00 | — |
| 2022-03-08 | 38.73 | $0.00 | — |
| 2022-03-07 | 38.73 | $0.00 | — |
| 2022-03-04 | 38.74 | $0.00 | — |
| 2022-03-03 | 38.74 | $0.00 | — |
| 2022-03-02 | 38.74 | $0.00 | — |
| 2022-03-01 | 38.74 | $0.00 | — |
| 2022-02-28 | 38.74 | $0.00 | — |
| 2022-02-25 | 38.75 | $0.00 | — |
| 2022-02-24 | 38.75 | $0.00 | — |
| 2022-02-23 | 38.75 | $0.00 | — |
| 2022-02-22 | 38.75 | $0.00 | — |
| 2022-02-18 | 38.75 | $0.00 | — |
| 2022-02-17 | 38.76 | $0.00 | — |
| 2022-02-16 | 38.76 | $0.00 | — |
| 2022-02-15 | 38.76 | $0.00 | — |
| 2022-02-14 | 38.77 | $0.00 | — |
| 2022-02-11 | 38.77 | $0.00 | — |
| 2022-02-10 | 38.77 | $0.00 | — |
| 2022-02-09 | 38.78 | $0.00 | — |
| 2022-02-08 | 38.78 | $0.00 | — |
| 2022-02-07 | 38.78 | $0.00 | — |
| 2022-02-04 | 38.79 | $0.00 | — |
| 2022-02-03 | 38.79 | $0.00 | — |
| 2022-02-02 | 38.80 | $0.00 | — |
| 2022-02-01 | 38.80 | $0.00 | — |
| 2022-01-31 | 38.81 | $0.00 | — |
| 2022-01-28 | 38.81 | $0.00 | — |
| 2022-01-27 | 38.82 | $0.00 | — |
| 2022-01-26 | 38.82 | $0.00 | — |
| 2022-01-25 | 38.83 | $0.00 | — |
| 2022-01-24 | 38.84 | $0.00 | — |
| 2022-01-21 | 38.84 | $0.00 | — |
| 2022-01-20 | 38.85 | $0.00 | — |
| 2022-01-19 | 38.86 | $0.00 | — |
| 2022-01-18 | 38.86 | $0.00 | — |
| 2022-01-14 | 38.87 | $0.00 | — |
| 2022-01-13 | 38.88 | $0.00 | — |
| 2022-01-12 | 38.89 | $0.00 | — |
| 2022-01-11 | 38.90 | $0.00 | — |
| 2022-01-10 | 38.91 | $0.00 | — |
| 2022-01-07 | 38.92 | $0.00 | — |
| 2022-01-06 | 38.93 | $0.00 | — |
| 2022-01-05 | 38.95 | $0.00 | — |
| 2022-01-04 | 38.96 | $0.00 | — |
| 2022-01-03 | 38.97 | $0.00 | — |
| 2021-12-31 | 38.99 | $0.00 | — |
| 2021-12-30 | 39.00 | $0.00 | — |
| 2021-12-29 | 39.02 | $0.00 | — |
| 2021-12-28 | 39.03 | $0.00 | — |
| 2021-12-27 | 39.05 | $0.00 | — |
| 2021-12-23 | 39.07 | $0.00 | — |
| 2021-12-22 | 39.09 | $0.00 | — |
| 2021-12-21 | 39.11 | $0.00 | — |
| 2021-12-20 | 39.13 | $0.00 | — |
| 2021-12-17 | 39.15 | $0.00 | — |
| 2021-12-16 | 39.17 | $0.00 | — |
| 2021-12-15 | 39.20 | $0.00 | — |
| 2021-12-14 | 39.22 | $0.00 | — |
| 2021-12-13 | 39.25 | $0.00 | — |
| 2021-12-10 | 39.28 | $0.00 | — |
| 2021-12-09 | 39.31 | $0.00 | — |
| 2021-12-08 | 39.34 | $0.00 | — |
| 2021-12-07 | 39.38 | $0.00 | — |
| 2021-12-06 | 39.41 | $0.00 | — |
| 2021-12-03 | 39.45 | $0.00 | — |
| 2021-12-02 | 39.49 | $0.00 | — |
| 2021-12-01 | 39.53 | $0.00 | — |
| 2021-11-30 | 39.57 | $0.00 | — |
| 2021-11-29 | 39.62 | $0.00 | — |
| 2021-11-26 | 39.67 | $0.00 | — |
| 2021-11-24 | 39.72 | $0.00 | — |
| 2021-11-23 | 39.77 | $0.00 | — |
| 2021-11-22 | 39.83 | $0.00 | — |
| 2021-11-19 | 39.88 | $0.00 | — |
| 2021-11-18 | 39.95 | $0.00 | — |
| 2021-11-17 | 40.01 | $0.00 | — |
| 2021-11-16 | 40.08 | $0.00 | — |
| 2021-11-15 | 40.15 | $0.00 | — |
| 2021-11-12 | 40.23 | $0.00 | — |
| 2021-11-11 | 40.31 | $0.00 | — |
| 2021-11-10 | 40.39 | $0.00 | — |
| 2021-11-09 | 40.48 | $0.00 | — |
| 2021-11-08 | 40.58 | $0.00 | — |
| 2021-11-05 | 40.67 | $0.00 | — |
| 2021-11-04 | 40.78 | $0.00 | — |
| 2021-11-03 | 40.89 | $0.00 | — |
| 2021-11-02 | 41.00 | $0.00 | — |
| 2021-11-01 | 41.12 | $0.00 | — |
| 2021-10-29 | 41.25 | $0.00 | — |
| 2021-10-28 | 41.38 | $0.00 | — |
| 2021-10-27 | 41.52 | $0.00 | — |
| 2021-10-26 | 41.67 | $0.00 | — |
| 2021-10-25 | 41.83 | $0.00 | — |
| 2021-10-22 | 41.99 | $0.00 | — |
| 2021-10-21 | 42.17 | $0.00 | — |
| 2021-10-20 | 42.35 | $0.00 | — |
| 2021-10-19 | 42.54 | $0.00 | — |
| 2021-10-18 | 42.74 | $0.00 | — |
| 2021-10-15 | 42.96 | $0.00 | — |
| 2021-10-14 | 43.18 | $0.00 | — |
| 2021-10-13 | 43.41 | $0.00 | — |
| 2021-10-12 | 43.66 | $0.00 | — |
| 2021-10-11 | 43.92 | $0.00 | — |
| 2021-10-08 | 44.20 | $0.00 | — |
| 2021-10-07 | 44.49 | $0.00 | — |
| 2021-10-06 | 44.79 | $0.00 | — |
| 2021-10-05 | 45.11 | $0.00 | — |
| 2021-10-04 | 45.45 | $0.00 | — |
| 2021-10-01 | 45.80 | $0.00 | — |
| 2021-09-30 | 46.18 | $0.00 | — |
| 2021-09-29 | 46.57 | $0.00 | — |
| 2021-09-28 | 46.98 | $0.00 | — |
| 2021-09-27 | 47.42 | $0.00 | 81657 |
| 2021-09-24 | 47.88 | $0.15 | — |
| 2021-09-23 | 47.19 | $0.15 | — |
| 2021-09-22 | 46.46 | $0.15 | — |
| 2021-09-21 | 45.69 | $0.15 | — |
| 2021-09-20 | 44.89 | $0.15 | — |
| 2021-09-17 | 44.04 | $0.15 | — |
| 2021-09-16 | 43.14 | $0.15 | — |
| 2021-09-15 | 42.20 | $0.15 | — |
| 2021-09-14 | 41.21 | $0.15 | — |
| 2021-09-13 | 40.17 | $0.15 | — |
| 2021-09-10 | 39.07 | $0.15 | — |
| 2021-09-09 | 37.92 | $0.15 | — |
| 2021-09-08 | 36.70 | $0.15 | — |
| 2021-09-07 | 35.42 | $0.15 | — |
| 2021-09-03 | 34.07 | $0.15 | — |
| 2021-09-02 | 32.66 | $0.15 | 100 |
| 2021-09-01 | 31.16 | $0.00 | — |
| 2021-08-31 | 31.23 | $0.00 | — |
| 2021-08-30 | 31.30 | $0.00 | — |
| 2021-08-27 | 31.38 | $0.00 | — |
| 2021-08-26 | 31.46 | $0.00 | — |
| 2021-08-25 | 31.54 | $0.00 | — |
| 2021-08-24 | 31.63 | $0.00 | — |
| 2021-08-23 | 31.73 | $0.00 | — |
| 2021-08-20 | 31.82 | $0.00 | — |
| 2021-08-19 | 31.93 | $0.00 | — |
| 2021-08-18 | 32.04 | $0.00 | — |
| 2021-08-17 | 32.15 | $0.00 | — |
| 2021-08-16 | 32.27 | $0.00 | — |
| 2021-08-13 | 32.40 | $0.00 | — |
| 2021-08-12 | 32.53 | $0.00 | — |
| 2021-08-11 | 32.67 | $0.00 | — |
| 2021-08-10 | 32.82 | $0.00 | — |
| 2021-08-09 | 32.97 | $0.00 | — |
| 2021-08-06 | 33.14 | $0.00 | — |
| 2021-08-05 | 33.31 | $0.00 | — |
| 2021-08-04 | 33.49 | $0.00 | — |
| 2021-08-03 | 33.68 | $0.00 | — |
| 2021-08-02 | 33.88 | $0.00 | — |
| 2021-07-30 | 34.09 | $0.00 | — |
| 2021-07-29 | 34.32 | $0.00 | — |
| 2021-07-28 | 34.55 | $0.00 | — |
| 2021-07-27 | 34.80 | $0.00 | — |
| 2021-07-26 | 35.06 | $0.00 | — |
| 2021-07-23 | 35.33 | $0.00 | 1100 |
| 2021-07-22 | 35.62 | $0.08 | — |
| 2021-07-21 | 37.24 | $0.08 | 300 |
| 2021-07-20 | 38.95 | $0.19 | — |
| 2021-07-19 | 36.26 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected