Is CRISPR Therapeutics AG (CRSP) a Buy, Sell, or Hold?
Enter your email address below for free access to our CRISPR Therapeutics AG (CRSP) research center and poll results.
NASDAQ : CRSP
CRISPR Therapeutics AG
$47.78 USD
-$0.79 (-1.63%)
- Volume
- 1.62M
- Average Volume
- 1.76M
- Market Capitalization
- $4.61B
- P/E Ratio
- -7.68
- Dividend Yield
- 0.00%
- Price Target
- $76.00
- Year High
- $78.48
- Year Low
- $44.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
54.59
2026-07-17
Close Price
$47.78
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.09
Average
60.13
Maximum
140.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.59 | $47.78 | 1.6M |
| 2026-07-16 | 54.86 | $48.57 | 2.1M |
| 2026-07-15 | 55.03 | $51.37 | 1.3M |
| 2026-07-14 | 55.09 | $50.46 | 1.7M |
| 2026-07-13 | 55.06 | $50.63 | 2.0M |
| 2026-07-10 | 55.04 | $53.35 | 2.1M |
| 2026-07-09 | 54.84 | $56.34 | 1.4M |
| 2026-07-08 | 54.60 | $59.20 | 1.2M |
| 2026-07-07 | 54.22 | $60.77 | 1.7M |
| 2026-07-06 | 53.77 | $61.89 | 2.1M |
| 2026-07-02 | 53.53 | $60.08 | 2.9M |
| 2026-07-01 | 53.13 | $55.62 | 965525 |
| 2026-06-30 | 52.95 | $54.54 | 1.2M |
| 2026-06-29 | 52.93 | $56.35 | 1.8M |
| 2026-06-26 | 52.92 | $54.92 | 3.4M |
| 2026-06-25 | 52.99 | $53.98 | 2.1M |
| 2026-06-24 | 52.97 | $53.55 | 1.4M |
| 2026-06-23 | 52.87 | $53.99 | 1.5M |
| 2026-06-22 | 52.69 | $54.36 | 1.1M |
| 2026-06-18 | 52.47 | $54.09 | 1.9M |
| 2026-06-17 | 52.19 | $53.09 | 2.1M |
| 2026-06-16 | 51.92 | $52.02 | 1.1M |
| 2026-06-15 | 51.74 | $52.61 | 1.8M |
| 2026-06-12 | 51.53 | $49.80 | 1.2M |
| 2026-06-11 | 51.57 | $50.23 | 1.5M |
| 2026-06-10 | 51.69 | $49.44 | 1.4M |
| 2026-06-09 | 51.86 | $51.48 | 1.5M |
| 2026-06-08 | 51.99 | $51.60 | 1.1M |
| 2026-06-05 | 52.15 | $51.84 | 2.3M |
| 2026-06-04 | 52.18 | $56.95 | 3.3M |
| 2026-06-03 | 52.09 | $52.08 | 1.3M |
| 2026-06-02 | 52.10 | $52.02 | 1.4M |
| 2026-06-01 | 52.18 | $54.19 | 1.4M |
| 2026-05-29 | 52.05 | $56.18 | 1.9M |
| 2026-05-28 | 51.86 | $56.38 | 2.7M |
| 2026-05-27 | 51.58 | $53.53 | 1.8M |
| 2026-05-26 | 51.50 | $51.59 | 1.5M |
| 2026-05-22 | 51.47 | $50.36 | 1.6M |
| 2026-05-21 | 51.39 | $49.90 | 1.4M |
| 2026-05-20 | 51.66 | $48.55 | 1.7M |
| 2026-05-19 | 52.05 | $47.59 | 1.7M |
| 2026-05-18 | 52.45 | $48.56 | 1.8M |
| 2026-05-15 | 52.90 | $48.41 | 2.0M |
| 2026-05-14 | 53.38 | $50.45 | 1.7M |
| 2026-05-13 | 53.65 | $52.75 | 924900 |
| 2026-05-12 | 53.85 | $52.83 | 973700 |
| 2026-05-11 | 54.05 | $54.01 | 1.3M |
| 2026-05-08 | 54.09 | $54.83 | 1.7M |
| 2026-05-07 | 53.91 | $52.42 | 1.5M |
| 2026-05-06 | 53.87 | $55.08 | 2.5M |
| 2026-05-05 | 53.71 | $52.38 | 3.1M |
| 2026-05-04 | 53.57 | $53.58 | 1.7M |
| 2026-05-01 | 53.35 | $51.63 | 1.0M |
| 2026-04-30 | 53.25 | $52.34 | 1.3M |
| 2026-04-29 | 53.07 | $50.71 | 1.5M |
| 2026-04-28 | 52.91 | $52.06 | 1.6M |
| 2026-04-27 | 52.53 | $50.99 | 2.9M |
| 2026-04-24 | 52.27 | $48.79 | 3.9M |
| 2026-04-23 | 52.20 | $55.18 | 1.5M |
| 2026-04-22 | 51.80 | $56.42 | 1.4M |
| 2026-04-21 | 51.30 | $55.54 | 2.2M |
| 2026-04-20 | 50.87 | $57.69 | 1.3M |
| 2026-04-17 | 50.29 | $57.99 | 1.8M |
| 2026-04-16 | 49.74 | $55.72 | 1.7M |
| 2026-04-15 | 49.34 | $56.76 | 2.0M |
| 2026-04-14 | 49.01 | $56.86 | 2.1M |
| 2026-04-13 | 48.59 | $54.83 | 1.8M |
| 2026-04-10 | 48.28 | $51.22 | 871733 |
| 2026-04-09 | 48.16 | $51.72 | 1.1M |
| 2026-04-08 | 48.07 | $51.76 | 1.7M |
| 2026-04-07 | 48.13 | $49.70 | 1.3M |
| 2026-04-06 | 48.58 | $49.15 | 1.1M |
| 2026-04-02 | 48.95 | $49.51 | 1.7M |
| 2026-04-01 | 49.34 | $48.81 | 1.3M |
| 2026-03-31 | 49.90 | $47.57 | 2.2M |
| 2026-03-30 | 50.42 | $44.34 | 1.6M |
| 2026-03-27 | 51.24 | $45.75 | 1.6M |
| 2026-03-26 | 51.96 | $47.55 | 1.3M |
| 2026-03-25 | 52.67 | $47.09 | 1.1M |
| 2026-03-24 | 53.08 | $46.43 | 1.2M |
| 2026-03-23 | 53.60 | $46.88 | 1.4M |
| 2026-03-20 | 53.95 | $46.24 | 2.6M |
| 2026-03-19 | 54.31 | $46.95 | 2.2M |
| 2026-03-18 | 54.70 | $47.69 | 1.5M |
| 2026-03-17 | 54.99 | $50.09 | 1.9M |
| 2026-03-16 | 55.14 | $48.42 | 2.3M |
| 2026-03-13 | 55.37 | $48.75 | 2.0M |
| 2026-03-12 | 55.38 | $48.87 | 3.3M |
| 2026-03-11 | 55.36 | $49.93 | 6.3M |
| 2026-03-10 | 55.30 | $52.80 | 9.4M |
| 2026-03-09 | 55.15 | $58.78 | 1.3M |
| 2026-03-06 | 54.64 | $56.50 | 1.2M |
| 2026-03-05 | 54.11 | $57.33 | 1.5M |
| 2026-03-04 | 53.75 | $60.00 | 1.2M |
| 2026-03-03 | 53.35 | $58.06 | 1.5M |
| 2026-03-02 | 53.02 | $60.77 | 1.3M |
| 2026-02-27 | 52.48 | $60.14 | 1.7M |
| 2026-02-26 | 52.14 | $61.74 | 3.7M |
| 2026-02-25 | 51.73 | $55.20 | 1.2M |
| 2026-02-24 | 51.69 | $56.77 | 1.7M |
| 2026-02-23 | 51.58 | $53.98 | 1.3M |
| 2026-02-20 | 51.66 | $53.46 | 1.3M |
| 2026-02-19 | 52.03 | $54.64 | 984200 |
| 2026-02-18 | 52.03 | $53.52 | 1.2M |
| 2026-02-17 | 51.99 | $53.17 | 1.7M |
| 2026-02-13 | 52.00 | $53.07 | 2.5M |
| 2026-02-12 | 52.06 | $48.93 | 1.5M |
| 2026-02-11 | 52.46 | $48.32 | 1.3M |
| 2026-02-10 | 52.85 | $48.83 | 1.3M |
| 2026-02-09 | 53.17 | $49.70 | 1.4M |
| 2026-02-06 | 53.38 | $48.74 | 1.7M |
| 2026-02-05 | 53.76 | $45.88 | 2.6M |
| 2026-02-04 | 54.37 | $50.17 | 1.9M |
| 2026-02-03 | 54.77 | $52.00 | 1.4M |
| 2026-02-02 | 54.93 | $51.31 | 1.7M |
| 2026-01-30 | 55.05 | $49.96 | 2.2M |
| 2026-01-29 | 55.17 | $53.35 | 1.6M |
| 2026-01-28 | 55.17 | $53.69 | 1.2M |
| 2026-01-27 | 55.18 | $54.26 | 1.4M |
| 2026-01-26 | 55.22 | $54.65 | 1.4M |
| 2026-01-23 | 55.32 | $55.52 | 2.4M |
| 2026-01-22 | 55.37 | $60.81 | 3.4M |
| 2026-01-21 | 55.23 | $54.73 | 1.6M |
| 2026-01-20 | 55.28 | $52.61 | 1.8M |
| 2026-01-16 | 55.39 | $53.51 | 1.4M |
| 2026-01-15 | 55.46 | $54.21 | 1.5M |
| 2026-01-14 | 55.54 | $56.89 | 1.8M |
| 2026-01-13 | 55.51 | $56.18 | 1.5M |
| 2026-01-12 | 55.54 | $55.30 | 2.0M |
| 2026-01-09 | 55.68 | $53.84 | 2.1M |
| 2026-01-08 | 55.86 | $56.40 | 1.5M |
| 2026-01-07 | 55.90 | $57.99 | 1.9M |
| 2026-01-06 | 55.86 | $58.19 | 2.9M |
| 2026-01-05 | 55.80 | $55.15 | 1.9M |
| 2026-01-02 | 55.95 | $53.77 | 1.4M |
| 2025-12-31 | 56.06 | $52.44 | 1.4M |
| 2025-12-30 | 56.02 | $53.19 | 1.4M |
| 2025-12-29 | 55.97 | $53.97 | 1.3M |
| 2025-12-26 | 55.94 | $55.08 | 1.4M |
| 2025-12-24 | 55.85 | $56.71 | 653000 |
| 2025-12-23 | 55.70 | $56.46 | 1.3M |
| 2025-12-22 | 55.44 | $57.91 | 2.1M |
| 2025-12-19 | 55.05 | $55.86 | 3.3M |
| 2025-12-18 | 54.72 | $54.84 | 1.3M |
| 2025-12-17 | 54.52 | $54.74 | 1.2M |
| 2025-12-16 | 54.45 | $55.97 | 1.1M |
| 2025-12-15 | 54.42 | $56.25 | 1.6M |
| 2025-12-12 | 54.24 | $56.68 | 1.4M |
| 2025-12-11 | 53.96 | $58.09 | 1.3M |
| 2025-12-10 | 53.66 | $57.59 | 1.6M |
| 2025-12-09 | 53.54 | $57.04 | 2.2M |
| 2025-12-08 | 53.42 | $57.36 | 1.3M |
| 2025-12-05 | 53.31 | $56.88 | 1.7M |
| 2025-12-04 | 53.30 | $58.18 | 3.1M |
| 2025-12-03 | 53.24 | $55.99 | 1.9M |
| 2025-12-02 | 53.26 | $51.58 | 1.4M |
| 2025-12-01 | 53.78 | $52.17 | 2.3M |
| 2025-11-28 | 54.37 | $53.47 | 1.4M |
| 2025-11-26 | 54.75 | $53.30 | 2.1M |
| 2025-11-25 | 55.21 | $53.57 | 2.4M |
| 2025-11-24 | 55.74 | $51.25 | 2.5M |
| 2025-11-21 | 56.47 | $50.23 | 2.8M |
| 2025-11-20 | 57.33 | $49.29 | 2.4M |
| 2025-11-19 | 58.23 | $50.73 | 1.7M |
| 2025-11-18 | 59.02 | $53.47 | 2.4M |
| 2025-11-17 | 59.96 | $55.32 | 4.5M |
| 2025-11-14 | 60.89 | $52.53 | 4.3M |
| 2025-11-13 | 61.73 | $51.11 | 2.9M |
| 2025-11-12 | 62.59 | $52.19 | 2.8M |
| 2025-11-11 | 63.57 | $55.21 | 2.1M |
| 2025-11-10 | 64.28 | $54.58 | 2.3M |
| 2025-11-07 | 64.97 | $55.12 | 2.9M |
| 2025-11-06 | 65.86 | $56.61 | 2.7M |
| 2025-11-05 | 66.78 | $56.99 | 2.1M |
| 2025-11-04 | 67.77 | $56.41 | 3.3M |
| 2025-11-03 | 68.48 | $61.97 | 1.9M |
| 2025-10-31 | 68.89 | $63.99 | 3.0M |
| 2025-10-30 | 69.08 | $61.10 | 1.5M |
| 2025-10-29 | 69.66 | $62.56 | 1.8M |
| 2025-10-28 | 69.84 | $64.17 | 1.9M |
| 2025-10-27 | 69.88 | $65.72 | 3.0M |
| 2025-10-24 | 69.78 | $67.61 | 1.3M |
| 2025-10-23 | 69.48 | $67.21 | 1.6M |
| 2025-10-22 | 69.14 | $66.52 | 3.2M |
| 2025-10-21 | 68.86 | $72.32 | 1.9M |
| 2025-10-20 | 68.29 | $73.97 | 2.7M |
| 2025-10-17 | 67.69 | $69.15 | 2.0M |
| 2025-10-16 | 67.35 | $68.43 | 2.6M |
| 2025-10-15 | 67.08 | $71.82 | 2.4M |
| 2025-10-14 | 66.44 | $69.38 | 2.5M |
| 2025-10-13 | 66.03 | $68.29 | 3.2M |
| 2025-10-10 | 65.51 | $73.07 | 3.8M |
| 2025-10-09 | 64.67 | $74.92 | 2.7M |
| 2025-10-08 | 63.72 | $76.78 | 5.9M |
| 2025-10-07 | 62.47 | $70.62 | 1.5M |
| 2025-10-06 | 61.62 | $70.19 | 2.5M |
| 2025-10-03 | 60.82 | $67.74 | 3.7M |
| 2025-10-02 | 60.17 | $72.82 | 4.3M |
| 2025-10-01 | 59.17 | $66.16 | 2.0M |
| 2025-09-30 | 58.51 | $64.81 | 2.6M |
| 2025-09-29 | 57.90 | $63.77 | 2.1M |
| 2025-09-26 | 57.30 | $61.67 | 2.0M |
| 2025-09-25 | 56.87 | $60.32 | 1.8M |
| 2025-09-24 | 56.53 | $61.05 | 2.2M |
| 2025-09-23 | 56.23 | $60.76 | 2.4M |
| 2025-09-22 | 55.89 | $62.10 | 2.4M |
| 2025-09-19 | 55.50 | $62.32 | 5.2M |
| 2025-09-18 | 55.03 | $62.94 | 2.8M |
| 2025-09-17 | 54.54 | $59.07 | 2.8M |
| 2025-09-16 | 54.29 | $61.19 | 4.6M |
| 2025-09-15 | 54.11 | $57.84 | 2.3M |
| 2025-09-12 | 54.21 | $56.26 | 2.0M |
| 2025-09-11 | 54.33 | $55.89 | 2.2M |
| 2025-09-10 | 54.41 | $51.81 | 1.2M |
| 2025-09-09 | 54.64 | $53.69 | 1.9M |
| 2025-09-08 | 54.73 | $54.10 | 1.5M |
| 2025-09-05 | 54.78 | $54.86 | 2.7M |
| 2025-09-04 | 54.83 | $52.74 | 2.1M |
| 2025-09-03 | 55.01 | $52.98 | 1.6M |
| 2025-09-02 | 55.14 | $52.66 | 1.5M |
| 2025-08-29 | 55.49 | $51.83 | 1.6M |
| 2025-08-28 | 55.70 | $53.05 | 1.4M |
| 2025-08-27 | 55.86 | $53.53 | 1.5M |
| 2025-08-26 | 56.07 | $54.88 | 1.3M |
| 2025-08-25 | 56.28 | $54.13 | 1.5M |
| 2025-08-22 | 56.76 | $54.32 | 1.7M |
| 2025-08-21 | 57.28 | $52.82 | 1.2M |
| 2025-08-20 | 57.94 | $53.07 | 2.0M |
| 2025-08-19 | 58.69 | $54.16 | 3.1M |
| 2025-08-18 | 59.28 | $57.59 | 2.2M |
| 2025-08-15 | 59.67 | $59.73 | 3.1M |
| 2025-08-14 | 59.94 | $58.82 | 5.0M |
| 2025-08-13 | 59.75 | $57.33 | 6.9M |
| 2025-08-12 | 59.64 | $56.60 | 2.2M |
| 2025-08-11 | 59.45 | $55.41 | 2.0M |
| 2025-08-08 | 59.50 | $55.00 | 1.6M |
| 2025-08-07 | 59.59 | $55.96 | 1.9M |
| 2025-08-06 | 59.74 | $56.34 | 2.4M |
| 2025-08-05 | 59.93 | $55.59 | 4.5M |
| 2025-08-04 | 59.89 | $59.59 | 3.4M |
| 2025-08-01 | 59.47 | $56.09 | 3.0M |
| 2025-07-31 | 59.28 | $56.26 | 3.3M |
| 2025-07-30 | 59.05 | $57.68 | 3.3M |
| 2025-07-29 | 58.59 | $59.02 | 4.2M |
| 2025-07-28 | 58.07 | $63.75 | 1.7M |
| 2025-07-25 | 57.26 | $64.76 | 2.9M |
| 2025-07-24 | 56.35 | $66.06 | 2.9M |
| 2025-07-23 | 55.43 | $68.14 | 3.8M |
| 2025-07-22 | 54.36 | $65.93 | 4.2M |
| 2025-07-21 | 53.35 | $65.33 | 7.1M |
| 2025-07-18 | 52.29 | $65.13 | 10.2M |
| 2025-07-17 | 51.26 | $55.09 | 2.2M |
| 2025-07-16 | 50.66 | $55.14 | 3.3M |
| 2025-07-15 | 49.98 | $52.73 | 3.1M |
| 2025-07-14 | 49.41 | $56.42 | 2.5M |
| 2025-07-11 | 48.66 | $56.80 | 2.9M |
| 2025-07-10 | 47.89 | $59.00 | 4.6M |
| 2025-07-09 | 47.09 | $60.08 | 5.4M |
| 2025-07-08 | 46.19 | $54.82 | 3.8M |
| 2025-07-07 | 45.54 | $51.19 | 2.2M |
| 2025-07-03 | 44.91 | $52.17 | 1.8M |
| 2025-07-02 | 44.21 | $51.67 | 3.4M |
| 2025-07-01 | 43.52 | $48.51 | 3.4M |
| 2025-06-30 | 42.95 | $48.64 | 5.3M |
| 2025-06-27 | 42.33 | $47.49 | 15.1M |
| 2025-06-26 | 41.79 | $46.70 | 2.7M |
| 2025-06-25 | 41.32 | $47.66 | 2.1M |
| 2025-06-24 | 40.82 | $46.78 | 2.5M |
| 2025-06-23 | 40.32 | $45.55 | 2.2M |
| 2025-06-20 | 39.92 | $44.25 | 3.1M |
| 2025-06-18 | 39.56 | $44.43 | 5.7M |
| 2025-06-17 | 39.30 | $43.19 | 3.9M |
| 2025-06-16 | 39.07 | $41.58 | 1.7M |
| 2025-06-13 | 38.93 | $41.36 | 2.0M |
| 2025-06-12 | 38.68 | $41.28 | 1.6M |
| 2025-06-11 | 38.39 | $41.52 | 2.1M |
| 2025-06-10 | 38.18 | $42.94 | 3.5M |
| 2025-06-09 | 37.91 | $42.09 | 3.3M |
| 2025-06-06 | 37.59 | $41.86 | 4.7M |
| 2025-06-05 | 37.30 | $38.57 | 2.6M |
| 2025-06-04 | 37.09 | $38.05 | 1.4M |
| 2025-06-03 | 36.84 | $38.04 | 1.8M |
| 2025-06-02 | 36.82 | $36.95 | 2.4M |
| 2025-05-30 | 36.89 | $36.29 | 2.1M |
| 2025-05-29 | 36.96 | $36.78 | 2.7M |
| 2025-05-28 | 37.05 | $37.23 | 1.6M |
| 2025-05-27 | 37.06 | $37.57 | 2.1M |
| 2025-05-23 | 37.08 | $36.86 | 1.3M |
| 2025-05-22 | 37.15 | $37.53 | 1.3M |
| 2025-05-21 | 37.23 | $36.99 | 2.0M |
| 2025-05-20 | 37.30 | $39.25 | 2.0M |
| 2025-05-19 | 37.30 | $38.68 | 1.5M |
| 2025-05-16 | 37.26 | $38.77 | 2.9M |
| 2025-05-15 | 37.21 | $36.31 | 1.4M |
| 2025-05-14 | 37.28 | $35.60 | 2.1M |
| 2025-05-13 | 37.45 | $37.22 | 2.0M |
| 2025-05-12 | 37.53 | $37.59 | 2.0M |
| 2025-05-09 | 37.62 | $35.62 | 1.7M |
| 2025-05-08 | 37.55 | $36.14 | 2.5M |
| 2025-05-07 | 37.48 | $34.25 | 3.1M |
| 2025-05-06 | 37.34 | $33.16 | 3.9M |
| 2025-05-05 | 37.30 | $37.62 | 1.3M |
| 2025-05-02 | 37.05 | $38.25 | 1.7M |
| 2025-05-01 | 36.77 | $37.73 | 1.9M |
| 2025-04-30 | 36.59 | $38.67 | 2.1M |
| 2025-04-29 | 36.32 | $37.40 | 1.3M |
| 2025-04-28 | 36.15 | $37.88 | 1.3M |
| 2025-04-25 | 36.10 | $38.27 | 1.3M |
| 2025-04-24 | 36.09 | $39.11 | 1.8M |
| 2025-04-23 | 36.09 | $38.54 | 1.9M |
| 2025-04-22 | 36.21 | $39.23 | 1.8M |
| 2025-04-21 | 36.38 | $37.82 | 1.7M |
| 2025-04-17 | 36.55 | $37.77 | 1.0M |
| 2025-04-16 | 36.72 | $37.78 | 1.6M |
| 2025-04-15 | 36.93 | $38.95 | 2.2M |
| 2025-04-14 | 37.03 | $38.81 | 2.6M |
| 2025-04-11 | 37.23 | $39.30 | 3.6M |
| 2025-04-10 | 37.37 | $34.26 | 2.7M |
| 2025-04-09 | 37.76 | $34.89 | 4.5M |
| 2025-04-08 | 38.19 | $31.27 | 3.3M |
| 2025-04-07 | 38.74 | $32.38 | 3.7M |
| 2025-04-04 | 39.29 | $32.65 | 3.1M |
| 2025-04-03 | 39.94 | $32.66 | 2.1M |
| 2025-04-02 | 40.47 | $34.19 | 1.8M |
| 2025-04-01 | 40.95 | $33.14 | 2.2M |
| 2025-03-31 | 41.47 | $34.03 | 4.0M |
| 2025-03-28 | 41.88 | $36.99 | 1.6M |
| 2025-03-27 | 42.23 | $38.04 | 1.7M |
| 2025-03-26 | 42.50 | $39.18 | 2.4M |
| 2025-03-25 | 42.77 | $40.89 | 1.6M |
| 2025-03-24 | 42.95 | $42.62 | 1.3M |
| 2025-03-21 | 43.14 | $41.22 | 1.5M |
| 2025-03-20 | 43.48 | $41.17 | 1.1M |
| 2025-03-19 | 43.94 | $41.94 | 1.2M |
| 2025-03-18 | 44.50 | $40.97 | 1.9M |
| 2025-03-17 | 45.06 | $42.82 | 1.1M |
| 2025-03-14 | 45.40 | $42.12 | 1.4M |
| 2025-03-13 | 45.47 | $41.99 | 1.2M |
| 2025-03-12 | 45.54 | $43.49 | 1.4M |
| 2025-03-11 | 45.34 | $42.37 | 2.0M |
| 2025-03-10 | 45.20 | $43.34 | 2.9M |
| 2025-03-07 | 45.01 | $45.53 | 1.9M |
| 2025-03-06 | 44.77 | $43.31 | 1.3M |
| 2025-03-05 | 44.71 | $43.84 | 1.2M |
| 2025-03-04 | 44.55 | $43.45 | 2.1M |
| 2025-03-03 | 44.37 | $42.29 | 1.7M |
| 2025-02-28 | 44.34 | $43.92 | 1.7M |
| 2025-02-27 | 44.24 | $43.62 | 1.5M |
| 2025-02-26 | 44.12 | $44.40 | 1.2M |
| 2025-02-25 | 43.99 | $44.51 | 2.2M |
| 2025-02-24 | 43.86 | $46.57 | 2.2M |
| 2025-02-21 | 43.70 | $47.91 | 2.7M |
| 2025-02-20 | 43.52 | $50.43 | 3.0M |
| 2025-02-19 | 43.21 | $53.02 | 4.8M |
| 2025-02-18 | 42.63 | $52.22 | 6.0M |
| 2025-02-14 | 42.05 | $49.72 | 7.7M |
| 2025-02-13 | 41.58 | $43.49 | 2.0M |
| 2025-02-12 | 41.35 | $43.30 | 4.2M |
| 2025-02-11 | 41.11 | $39.62 | 2.0M |
| 2025-02-10 | 41.07 | $39.41 | 1.4M |
| 2025-02-07 | 41.08 | $39.71 | 2.2M |
| 2025-02-06 | 41.16 | $40.61 | 1.6M |
| 2025-02-05 | 41.23 | $42.22 | 1.8M |
| 2025-02-04 | 41.24 | $40.49 | 1.5M |
| 2025-02-03 | 41.26 | $40.00 | 2.2M |
| 2025-01-31 | 41.34 | $41.59 | 2.0M |
| 2025-01-30 | 41.22 | $42.04 | 1.6M |
| 2025-01-29 | 41.06 | $41.21 | 1.3M |
| 2025-01-28 | 41.00 | $41.81 | 1.4M |
| 2025-01-27 | 40.96 | $41.85 | 1.7M |
| 2025-01-24 | 40.91 | $43.42 | 2.3M |
| 2025-01-23 | 40.77 | $44.23 | 2.5M |
| 2025-01-22 | 40.59 | $44.20 | 5.4M |
| 2025-01-21 | 40.40 | $41.51 | 1.8M |
| 2025-01-17 | 40.38 | $40.53 | 1.4M |
| 2025-01-16 | 40.58 | $40.30 | 1.6M |
| 2025-01-15 | 40.78 | $39.04 | 1.8M |
| 2025-01-14 | 41.02 | $38.36 | 1.5M |
| 2025-01-13 | 41.37 | $38.85 | 2.7M |
| 2025-01-10 | 41.82 | $39.69 | 2.4M |
| 2025-01-08 | 42.26 | $41.29 | 982408 |
| 2025-01-07 | 42.69 | $41.92 | 1.5M |
| 2025-01-06 | 43.21 | $42.43 | 2.4M |
| 2025-01-03 | 43.57 | $41.02 | 1.4M |
| 2025-01-02 | 44.07 | $41.43 | 1.7M |
| 2024-12-31 | 44.56 | $39.36 | 1.7M |
| 2024-12-30 | 45.35 | $38.65 | 2.2M |
| 2024-12-27 | 45.98 | $40.02 | 1.7M |
| 2024-12-26 | 46.52 | $41.07 | 1.1M |
| 2024-12-24 | 46.93 | $40.94 | 759900 |
| 2024-12-23 | 47.40 | $40.48 | 1.5M |
| 2024-12-20 | 47.77 | $40.72 | 3.3M |
| 2024-12-19 | 48.05 | $40.39 | 2.4M |
| 2024-12-18 | 48.40 | $41.06 | 2.4M |
| 2024-12-17 | 48.69 | $44.63 | 1.4M |
| 2024-12-16 | 48.83 | $44.24 | 1.6M |
| 2024-12-13 | 48.98 | $43.78 | 3.2M |
| 2024-12-12 | 49.13 | $45.40 | 2.0M |
| 2024-12-11 | 49.35 | $47.78 | 1.5M |
| 2024-12-10 | 49.50 | $48.68 | 1.7M |
| 2024-12-09 | 49.81 | $49.84 | 2.1M |
| 2024-12-06 | 49.89 | $52.33 | 1.6M |
| 2024-12-05 | 49.87 | $49.51 | 1.4M |
| 2024-12-04 | 49.93 | $51.14 | 1.5M |
| 2024-12-03 | 49.89 | $51.24 | 2.0M |
| 2024-12-02 | 49.86 | $55.15 | 3.7M |
| 2024-11-29 | 49.64 | $51.17 | 757701 |
| 2024-11-27 | 49.40 | $50.84 | 1.0M |
| 2024-11-26 | 49.26 | $49.31 | 1.2M |
| 2024-11-25 | 49.24 | $50.40 | 2.2M |
| 2024-11-22 | 49.20 | $47.88 | 1.5M |
| 2024-11-21 | 49.18 | $46.29 | 2.1M |
| 2024-11-20 | 49.26 | $47.26 | 1.9M |
| 2024-11-19 | 49.20 | $46.97 | 1.5M |
| 2024-11-18 | 49.25 | $47.30 | 2.0M |
| 2024-11-15 | 49.31 | $47.25 | 3.1M |
| 2024-11-14 | 49.40 | $46.85 | 2.0M |
| 2024-11-13 | 49.47 | $49.79 | 1.9M |
| 2024-11-12 | 49.43 | $50.73 | 2.2M |
| 2024-11-11 | 49.29 | $54.86 | 3.7M |
| 2024-11-08 | 48.94 | $51.62 | 1.3M |
| 2024-11-07 | 48.70 | $51.88 | 1.6M |
| 2024-11-06 | 48.38 | $50.72 | 2.3M |
| 2024-11-05 | 48.11 | $50.36 | 2.2M |
| 2024-11-04 | 47.86 | $50.59 | 1.6M |
| 2024-11-01 | 47.60 | $50.76 | 2.3M |
| 2024-10-31 | 47.33 | $46.39 | 1.3M |
| 2024-10-30 | 47.26 | $47.93 | 1.2M |
| 2024-10-29 | 47.15 | $48.94 | 1.2M |
| 2024-10-28 | 46.98 | $49.71 | 1.7M |
| 2024-10-25 | 46.84 | $47.36 | 1.1M |
| 2024-10-24 | 46.84 | $47.95 | 1.1M |
| 2024-10-23 | 46.77 | $46.00 | 1.8M |
| 2024-10-22 | 46.76 | $48.04 | 834047 |
| 2024-10-21 | 46.70 | $48.51 | 788700 |
| 2024-10-18 | 46.61 | $48.92 | 782400 |
| 2024-10-17 | 46.57 | $48.29 | 1.2M |
| 2024-10-16 | 46.63 | $49.00 | 1.0M |
| 2024-10-15 | 46.66 | $48.05 | 868000 |
| 2024-10-14 | 46.75 | $47.83 | 1.0M |
| 2024-10-11 | 46.75 | $46.85 | 1.1M |
| 2024-10-10 | 46.85 | $45.39 | 576100 |
| 2024-10-09 | 46.88 | $45.40 | 668821 |
| 2024-10-08 | 46.88 | $45.20 | 1.0M |
| 2024-10-07 | 46.90 | $45.49 | 823485 |
| 2024-10-04 | 46.87 | $45.37 | 1.1M |
| 2024-10-03 | 46.83 | $44.90 | 1.2M |
| 2024-10-02 | 46.85 | $45.71 | 927441 |
| 2024-10-01 | 46.82 | $45.58 | 1.3M |
| 2024-09-30 | 46.81 | $46.98 | 926907 |
| 2024-09-27 | 46.85 | $47.32 | 869900 |
| 2024-09-26 | 46.86 | $46.49 | 855116 |
| 2024-09-25 | 46.91 | $45.92 | 971000 |
| 2024-09-24 | 47.03 | $46.79 | 809503 |
| 2024-09-23 | 47.15 | $46.74 | 955300 |
| 2024-09-20 | 47.24 | $48.18 | 1.8M |
| 2024-09-19 | 47.21 | $49.49 | 1.0M |
| 2024-09-18 | 47.23 | $49.59 | 1.7M |
| 2024-09-17 | 47.21 | $49.87 | 1.9M |
| 2024-09-16 | 47.21 | $47.74 | 978600 |
| 2024-09-13 | 47.21 | $48.94 | 1.4M |
| 2024-09-12 | 47.21 | $45.89 | 733600 |
| 2024-09-11 | 47.23 | $45.44 | 700803 |
| 2024-09-10 | 47.37 | $45.59 | 713628 |
| 2024-09-09 | 47.44 | $44.87 | 761527 |
| 2024-09-06 | 47.55 | $44.62 | 1.1M |
| 2024-09-05 | 47.71 | $45.25 | 924600 |
| 2024-09-04 | 47.81 | $45.03 | 822713 |
| 2024-09-03 | 48.02 | $45.52 | 1.1M |
| 2024-08-30 | 48.23 | $47.72 | 775711 |
| 2024-08-29 | 48.40 | $47.55 | 677020 |
| 2024-08-28 | 48.77 | $47.48 | 706904 |
| 2024-08-27 | 49.26 | $48.24 | 772100 |
| 2024-08-26 | 49.66 | $49.17 | 706200 |
| 2024-08-23 | 50.13 | $48.69 | 851700 |
| 2024-08-22 | 50.59 | $47.50 | 1.1M |
| 2024-08-21 | 51.10 | $49.99 | 1.1M |
| 2024-08-20 | 51.37 | $49.07 | 959425 |
| 2024-08-19 | 51.77 | $49.83 | 949631 |
| 2024-08-16 | 52.09 | $47.85 | 1.1M |
| 2024-08-15 | 52.43 | $48.85 | 1.4M |
| 2024-08-14 | 52.80 | $46.41 | 1.8M |
| 2024-08-13 | 53.50 | $48.22 | 940032 |
| 2024-08-12 | 54.23 | $46.91 | 985254 |
| 2024-08-09 | 54.75 | $47.01 | 998709 |
| 2024-08-08 | 55.30 | $47.86 | 1.2M |
| 2024-08-07 | 55.75 | $47.27 | 1.6M |
| 2024-08-06 | 56.16 | $49.33 | 1.6M |
| 2024-08-05 | 56.44 | $49.66 | 2.5M |
| 2024-08-02 | 56.62 | $51.11 | 2.6M |
| 2024-08-01 | 56.72 | $54.85 | 1.4M |
| 2024-07-31 | 56.68 | $57.29 | 1.0M |
| 2024-07-30 | 56.47 | $56.41 | 1.3M |
| 2024-07-29 | 56.34 | $58.50 | 800200 |
| 2024-07-26 | 56.12 | $57.92 | 867106 |
| 2024-07-25 | 55.99 | $57.57 | 1.1M |
| 2024-07-24 | 55.95 | $55.39 | 1.1M |
| 2024-07-23 | 55.97 | $57.19 | 962200 |
| 2024-07-22 | 56.01 | $56.24 | 1.2M |
| 2024-07-19 | 56.01 | $54.56 | 1.4M |
| 2024-07-18 | 56.26 | $56.21 | 2.0M |
| 2024-07-17 | 56.48 | $60.48 | 1.6M |
| 2024-07-16 | 56.55 | $62.75 | 3.1M |
| 2024-07-15 | 56.59 | $57.46 | 1.0M |
| 2024-07-12 | 56.98 | $57.90 | 1.4M |
| 2024-07-11 | 57.32 | $56.81 | 2.0M |
| 2024-07-10 | 57.60 | $55.56 | 911038 |
| 2024-07-09 | 57.82 | $55.03 | 904889 |
| 2024-07-08 | 57.96 | $53.23 | 1.1M |
| 2024-07-05 | 58.30 | $53.10 | 1.1M |
| 2024-07-03 | 58.63 | $53.90 | 679450 |
| 2024-07-02 | 58.85 | $53.12 | 1.1M |
| 2024-07-01 | 59.05 | $53.95 | 1.3M |
| 2024-06-28 | 59.04 | $54.01 | 1.3M |
| 2024-06-27 | 59.04 | $55.38 | 1.2M |
| 2024-06-26 | 58.97 | $56.63 | 1.0M |
| 2024-06-25 | 58.88 | $55.95 | 873115 |
| 2024-06-24 | 58.84 | $57.94 | 1.1M |
| 2024-06-21 | 58.73 | $56.24 | 4.0M |
| 2024-06-20 | 58.76 | $59.60 | 1.3M |
| 2024-06-18 | 58.52 | $60.57 | 903403 |
| 2024-06-17 | 58.26 | $61.79 | 1.2M |
| 2024-06-14 | 57.98 | $63.56 | 1.1M |
| 2024-06-13 | 57.59 | $65.26 | 1.8M |
| 2024-06-12 | 57.17 | $64.83 | 2.7M |
| 2024-06-11 | 56.72 | $62.31 | 2.0M |
| 2024-06-10 | 56.38 | $59.99 | 1.1M |
| 2024-06-07 | 55.94 | $57.87 | 1.1M |
| 2024-06-06 | 55.73 | $59.96 | 965743 |
| 2024-06-05 | 55.39 | $59.72 | 1.2M |
| 2024-06-04 | 55.18 | $58.28 | 1.3M |
| 2024-06-03 | 55.12 | $57.15 | 1.5M |
| 2024-05-31 | 55.06 | $53.74 | 1.1M |
| 2024-05-30 | 55.13 | $54.06 | 761338 |
| 2024-05-29 | 55.11 | $53.85 | 1.1M |
| 2024-05-28 | 55.07 | $54.84 | 852502 |
| 2024-05-24 | 55.07 | $55.24 | 623806 |
| 2024-05-23 | 55.00 | $55.73 | 1.4M |
| 2024-05-22 | 54.90 | $56.80 | 1.2M |
| 2024-05-21 | 54.85 | $54.76 | 1.1M |
| 2024-05-20 | 54.93 | $55.47 | 932030 |
| 2024-05-17 | 54.94 | $56.22 | 1.1M |
| 2024-05-16 | 54.88 | $55.67 | 1.0M |
| 2024-05-15 | 54.90 | $56.96 | 1.5M |
| 2024-05-14 | 54.83 | $55.71 | 1.8M |
| 2024-05-13 | 54.95 | $55.65 | 2.5M |
| 2024-05-10 | 55.10 | $51.17 | 1.6M |
| 2024-05-09 | 55.58 | $53.55 | 1.7M |
| 2024-05-08 | 56.04 | $53.29 | 1.6M |
| 2024-05-07 | 56.47 | $55.53 | 1.4M |
| 2024-05-06 | 56.95 | $57.06 | 1.5M |
| 2024-05-03 | 57.30 | $55.89 | 1.4M |
| 2024-05-02 | 57.65 | $55.07 | 1.0M |
| 2024-05-01 | 58.15 | $53.81 | 1.3M |
| 2024-04-30 | 58.69 | $52.99 | 1.1M |
| 2024-04-29 | 59.29 | $54.83 | 1.5M |
| 2024-04-26 | 59.96 | $53.91 | 1.4M |
| 2024-04-25 | 60.67 | $53.73 | 1.2M |
| 2024-04-24 | 61.49 | $55.65 | 920424 |
| 2024-04-23 | 62.26 | $56.41 | 1.2M |
| 2024-04-22 | 62.99 | $55.66 | 1.0M |
| 2024-04-19 | 63.79 | $55.05 | 1.8M |
| 2024-04-18 | 64.76 | $56.16 | 1.7M |
| 2024-04-17 | 65.60 | $55.56 | 1.4M |
| 2024-04-16 | 66.42 | $57.96 | 1.2M |
| 2024-04-15 | 67.10 | $58.72 | 1.5M |
| 2024-04-12 | 67.81 | $60.67 | 1.1M |
| 2024-04-11 | 68.38 | $62.91 | 1.0M |
| 2024-04-10 | 68.97 | $61.74 | 2.0M |
| 2024-04-09 | 69.65 | $65.19 | 1.0M |
| 2024-04-08 | 70.23 | $64.09 | 1.1M |
| 2024-04-05 | 70.97 | $62.90 | 1.7M |
| 2024-04-04 | 71.79 | $65.06 | 1.2M |
| 2024-04-03 | 72.58 | $64.60 | 996091 |
| 2024-04-02 | 73.40 | $65.03 | 1.5M |
| 2024-04-01 | 74.24 | $68.18 | 1.1M |
| 2024-03-28 | 75.02 | $68.16 | 1.6M |
| 2024-03-27 | 75.82 | $70.16 | 1.3M |
| 2024-03-26 | 76.69 | $70.97 | 835997 |
| 2024-03-25 | 77.60 | $71.08 | 909468 |
| 2024-03-22 | 78.35 | $71.61 | 1.0M |
| 2024-03-21 | 78.97 | $74.50 | 1.5M |
| 2024-03-20 | 79.55 | $72.94 | 1.3M |
| 2024-03-19 | 80.03 | $71.96 | 1.3M |
| 2024-03-18 | 80.37 | $71.47 | 1.2M |
| 2024-03-15 | 80.90 | $72.95 | 1.9M |
| 2024-03-14 | 81.48 | $72.01 | 1.7M |
| 2024-03-13 | 81.83 | $74.78 | 1.2M |
| 2024-03-12 | 81.73 | $75.30 | 1.4M |
| 2024-03-11 | 81.79 | $76.82 | 1.4M |
| 2024-03-08 | 81.45 | $78.92 | 1.6M |
| 2024-03-07 | 80.94 | $79.37 | 1.2M |
| 2024-03-06 | 80.26 | $80.83 | 1.1M |
| 2024-03-05 | 79.56 | $80.99 | 1.4M |
| 2024-03-04 | 78.74 | $81.74 | 1.6M |
| 2024-03-01 | 77.89 | $83.75 | 1.4M |
| 2024-02-29 | 76.94 | $84.22 | 2.5M |
| 2024-02-28 | 75.87 | $87.68 | 2.1M |
| 2024-02-27 | 74.71 | $89.12 | 2.6M |
| 2024-02-26 | 73.55 | $86.06 | 2.2M |
| 2024-02-23 | 72.29 | $83.99 | 2.0M |
| 2024-02-22 | 71.24 | $86.19 | 4.3M |
| 2024-02-21 | 70.08 | $82.41 | 3.1M |
| 2024-02-20 | 69.27 | $78.73 | 2.2M |
| 2024-02-16 | 68.59 | $82.22 | 2.2M |
| 2024-02-15 | 67.58 | $84.48 | 6.0M |
| 2024-02-14 | 66.41 | $79.04 | 4.1M |
| 2024-02-13 | 65.50 | $72.78 | 3.2M |
| 2024-02-12 | 65.03 | $76.44 | 3.0M |
| 2024-02-09 | 64.42 | $70.01 | 2.5M |
| 2024-02-08 | 64.16 | $68.83 | 2.0M |
| 2024-02-07 | 63.89 | $65.72 | 1.3M |
| 2024-02-06 | 63.73 | $66.88 | 1.7M |
| 2024-02-05 | 63.52 | $64.51 | 941129 |
| 2024-02-02 | 63.33 | $64.75 | 1.5M |
| 2024-02-01 | 63.19 | $64.67 | 1.4M |
| 2024-01-31 | 63.09 | $62.95 | 1.4M |
| 2024-01-30 | 63.24 | $64.48 | 1.2M |
| 2024-01-29 | 63.15 | $65.78 | 2.2M |
| 2024-01-26 | 63.07 | $61.01 | 1.6M |
| 2024-01-25 | 63.27 | $62.87 | 1.5M |
| 2024-01-24 | 63.39 | $63.01 | 2.0M |
| 2024-01-23 | 63.43 | $66.19 | 1.6M |
| 2024-01-22 | 63.15 | $65.26 | 2.4M |
| 2024-01-19 | 62.93 | $61.99 | 2.1M |
| 2024-01-18 | 63.17 | $60.98 | 1.4M |
| 2024-01-17 | 63.19 | $60.86 | 2.3M |
| 2024-01-16 | 63.25 | $63.43 | 1.8M |
| 2024-01-12 | 63.23 | $64.25 | 2.1M |
| 2024-01-11 | 63.08 | $64.84 | 3.6M |
| 2024-01-10 | 62.75 | $63.34 | 2.0M |
| 2024-01-09 | 62.60 | $62.63 | 1.6M |
| 2024-01-08 | 62.69 | $62.69 | 2.1M |
| 2024-01-05 | 63.07 | $60.67 | 2.0M |
| 2024-01-04 | 63.59 | $61.94 | 1.5M |
| 2024-01-03 | 64.02 | $62.56 | 2.0M |
| 2024-01-02 | 64.47 | $66.06 | 3.6M |
| 2023-12-29 | 64.60 | $62.60 | 1.9M |
| 2023-12-28 | 64.81 | $64.30 | 1.8M |
| 2023-12-27 | 65.05 | $64.96 | 1.6M |
| 2023-12-26 | 65.33 | $65.33 | 1.7M |
| 2023-12-22 | 65.65 | $63.67 | 2.8M |
| 2023-12-21 | 65.96 | $60.60 | 2.5M |
| 2023-12-20 | 66.45 | $60.81 | 3.8M |
| 2023-12-19 | 66.79 | $66.83 | 3.9M |
| 2023-12-18 | 67.06 | $61.40 | 1.6M |
| 2023-12-15 | 67.38 | $62.08 | 2.6M |
| 2023-12-14 | 67.24 | $62.94 | 3.5M |
| 2023-12-13 | 66.91 | $61.43 | 4.7M |
| 2023-12-12 | 66.60 | $58.12 | 3.7M |
| 2023-12-11 | 66.29 | $60.28 | 8.8M |
| 2023-12-08 | 65.94 | $64.54 | 17.2M |
| 2023-12-07 | 65.27 | $70.21 | 2.1M |
| 2023-12-06 | 64.50 | $71.14 | 2.5M |
| 2023-12-05 | 63.87 | $70.60 | 1.9M |
| 2023-12-04 | 62.92 | $71.51 | 2.8M |
| 2023-12-01 | 61.89 | $68.65 | 3.7M |
| 2023-11-30 | 60.77 | $66.73 | 2.5M |
| 2023-11-29 | 59.62 | $69.09 | 2.2M |
| 2023-11-28 | 58.11 | $70.66 | 1.9M |
| 2023-11-27 | 56.53 | $71.61 | 2.2M |
| 2023-11-24 | 54.88 | $69.97 | 1.9M |
| 2023-11-22 | 53.34 | $70.49 | 2.6M |
| 2023-11-21 | 51.78 | $67.57 | 4.0M |
| 2023-11-20 | 50.47 | $72.18 | 8.0M |
| 2023-11-17 | 48.87 | $67.89 | 6.5M |
| 2023-11-16 | 47.41 | $59.22 | 3.4M |
| 2023-11-15 | 46.43 | $56.23 | 1.8M |
| 2023-11-14 | 45.64 | $55.30 | 2.0M |
| 2023-11-13 | 45.06 | $52.01 | 2.9M |
| 2023-11-10 | 44.70 | $53.16 | 2.3M |
| 2023-11-09 | 44.26 | $51.26 | 2.5M |
| 2023-11-08 | 43.85 | $54.72 | 3.1M |
| 2023-11-07 | 43.35 | $58.58 | 3.9M |
| 2023-11-06 | 42.61 | $51.58 | 2.8M |
| 2023-11-03 | 42.16 | $50.99 | 3.1M |
| 2023-11-02 | 41.76 | $46.18 | 3.1M |
| 2023-11-01 | 41.60 | $43.75 | 4.8M |
| 2023-10-31 | 41.50 | $38.93 | 71600 |
| 2023-10-30 | 41.70 | $38.93 | 1.9M |
| 2023-10-27 | 41.87 | $38.74 | 3.7M |
| 2023-10-26 | 42.20 | $39.11 | 1.9M |
| 2023-10-25 | 42.53 | $39.18 | 1.2M |
| 2023-10-24 | 42.93 | $41.51 | 1.7M |
| 2023-10-23 | 43.16 | $40.10 | 1.8M |
| 2023-10-20 | 43.45 | $38.62 | 1.5M |
| 2023-10-19 | 43.79 | $39.78 | 1.3M |
| 2023-10-18 | 44.11 | $40.43 | 1.4M |
| 2023-10-17 | 44.41 | $43.66 | 1.2M |
| 2023-10-16 | 44.60 | $44.81 | 710975 |
| 2023-10-13 | 44.74 | $44.31 | 1.0M |
| 2023-10-12 | 45.06 | $43.03 | 900968 |
| 2023-10-11 | 45.47 | $44.73 | 962685 |
| 2023-10-10 | 45.70 | $43.84 | 806220 |
| 2023-10-09 | 46.03 | $42.51 | 930776 |
| 2023-10-06 | 46.45 | $43.06 | 1.0M |
| 2023-10-05 | 46.80 | $43.00 | 1.0M |
| 2023-10-04 | 47.12 | $41.62 | 1.5M |
| 2023-10-03 | 47.59 | $42.94 | 1.5M |
| 2023-10-02 | 47.96 | $42.41 | 1.9M |
| 2023-09-29 | 48.36 | $45.39 | 845714 |
| 2023-09-28 | 48.59 | $45.74 | 819752 |
| 2023-09-27 | 48.83 | $47.13 | 839362 |
| 2023-09-26 | 49.00 | $46.11 | 706429 |
| 2023-09-25 | 49.20 | $45.86 | 801114 |
| 2023-09-22 | 49.39 | $45.49 | 660112 |
| 2023-09-21 | 49.60 | $46.06 | 1.1M |
| 2023-09-20 | 49.82 | $46.56 | 717581 |
| 2023-09-19 | 49.94 | $47.42 | 740715 |
| 2023-09-18 | 49.96 | $47.64 | 1.3M |
| 2023-09-15 | 49.99 | $50.58 | 1.4M |
| 2023-09-14 | 49.81 | $51.28 | 1.0M |
| 2023-09-13 | 49.61 | $49.36 | 565611 |
| 2023-09-12 | 49.58 | $50.37 | 510842 |
| 2023-09-11 | 49.48 | $51.07 | 717523 |
| 2023-09-08 | 49.41 | $49.94 | 559534 |
| 2023-09-07 | 49.41 | $49.34 | 1.3M |
| 2023-09-06 | 49.49 | $51.09 | 550535 |
| 2023-09-05 | 49.59 | $50.26 | 623499 |
| 2023-09-01 | 49.50 | $50.53 | 729331 |
| 2023-08-31 | 49.52 | $50.01 | 616641 |
| 2023-08-30 | 49.58 | $50.52 | 562828 |
| 2023-08-29 | 49.71 | $50.57 | 637632 |
| 2023-08-28 | 50.00 | $49.96 | 528164 |
| 2023-08-25 | 50.37 | $49.69 | 957584 |
| 2023-08-24 | 50.73 | $49.65 | 729103 |
| 2023-08-23 | 51.02 | $50.50 | 1.0M |
| 2023-08-22 | 51.36 | $48.97 | 959449 |
| 2023-08-21 | 51.68 | $47.93 | 768184 |
| 2023-08-18 | 52.06 | $48.14 | 1.2M |
| 2023-08-17 | 52.49 | $47.09 | 1.6M |
| 2023-08-16 | 52.96 | $47.20 | 1.1M |
| 2023-08-15 | 53.51 | $48.68 | 955295 |
| 2023-08-14 | 53.96 | $48.42 | 1.2M |
| 2023-08-11 | 54.45 | $49.65 | 704242 |
| 2023-08-10 | 54.82 | $50.07 | 1.1M |
| 2023-08-09 | 55.26 | $50.95 | 1.1M |
| 2023-08-08 | 55.59 | $53.05 | 2.4M |
| 2023-08-07 | 55.82 | $48.34 | 1.7M |
| 2023-08-04 | 56.28 | $50.96 | 934897 |
| 2023-08-03 | 56.45 | $51.35 | 1.1M |
| 2023-08-02 | 56.59 | $53.01 | 1.5M |
| 2023-08-01 | 56.78 | $56.41 | 757614 |
| 2023-07-31 | 56.77 | $57.33 | 596166 |
| 2023-07-28 | 56.71 | $56.89 | 705405 |
| 2023-07-27 | 56.71 | $55.44 | 1.1M |
| 2023-07-26 | 56.80 | $57.28 | 1.2M |
| 2023-07-25 | 56.73 | $55.44 | 1.0M |
| 2023-07-24 | 56.77 | $55.52 | 777063 |
| 2023-07-21 | 56.79 | $56.73 | 1.0M |
| 2023-07-20 | 56.80 | $56.54 | 915414 |
| 2023-07-19 | 56.82 | $58.12 | 1.5M |
| 2023-07-18 | 56.76 | $57.75 | 614822 |
| 2023-07-17 | 56.76 | $58.22 | 779609 |
| 2023-07-14 | 56.80 | $56.91 | 1.0M |
| 2023-07-13 | 56.90 | $59.00 | 1.0M |
| 2023-07-12 | 56.99 | $57.48 | 812722 |
| 2023-07-11 | 57.11 | $57.62 | 784571 |
| 2023-07-10 | 57.29 | $57.66 | 1.3M |
| 2023-07-07 | 57.54 | $54.37 | 687360 |
| 2023-07-06 | 57.96 | $54.02 | 1.2M |
| 2023-07-05 | 58.49 | $56.78 | 645199 |
| 2023-07-03 | 58.80 | $56.25 | 550374 |
| 2023-06-30 | 59.24 | $56.14 | 1.1M |
| 2023-06-29 | 59.66 | $57.02 | 830724 |
| 2023-06-28 | 60.01 | $57.16 | 854000 |
| 2023-06-27 | 60.38 | $55.82 | 1.0M |
| 2023-06-26 | 60.82 | $56.23 | 949368 |
| 2023-06-23 | 61.21 | $56.03 | 1.2M |
| 2023-06-22 | 61.70 | $56.94 | 724743 |
| 2023-06-21 | 62.21 | $56.97 | 1.2M |
| 2023-06-20 | 62.65 | $56.89 | 1.1M |
| 2023-06-16 | 62.91 | $57.75 | 2.1M |
| 2023-06-15 | 63.20 | $58.94 | 963056 |
| 2023-06-14 | 63.47 | $58.96 | 1.5M |
| 2023-06-13 | 63.61 | $60.79 | 1.5M |
| 2023-06-12 | 63.87 | $59.90 | 1.9M |
| 2023-06-09 | 64.07 | $61.24 | 2.7M |
| 2023-06-08 | 64.31 | $62.59 | 1.0M |
| 2023-06-07 | 64.57 | $62.78 | 1.5M |
| 2023-06-06 | 64.60 | $64.58 | 1.5M |
| 2023-06-05 | 64.17 | $63.04 | 1.1M |
| 2023-06-02 | 63.80 | $65.00 | 987582 |
| 2023-06-01 | 63.21 | $64.52 | 1.3M |
| 2023-05-31 | 62.44 | $64.04 | 1.3M |
| 2023-05-30 | 61.64 | $64.63 | 712804 |
| 2023-05-26 | 60.87 | $64.66 | 1.0M |
| 2023-05-25 | 60.08 | $63.85 | 997424 |
| 2023-05-24 | 59.34 | $65.88 | 1.2M |
| 2023-05-23 | 58.48 | $67.20 | 2.0M |
| 2023-05-22 | 57.59 | $65.80 | 1.2M |
| 2023-05-19 | 56.86 | $62.13 | 1.0M |
| 2023-05-18 | 56.35 | $63.45 | 1.1M |
| 2023-05-17 | 55.67 | $64.41 | 1.2M |
| 2023-05-16 | 55.13 | $61.70 | 1.7M |
| 2023-05-15 | 54.64 | $65.95 | 1.7M |
| 2023-05-12 | 54.05 | $63.90 | 1.9M |
| 2023-05-11 | 53.38 | $66.01 | 2.0M |
| 2023-05-10 | 52.60 | $67.77 | 4.3M |
| 2023-05-09 | 51.39 | $63.42 | 3.4M |
| 2023-05-08 | 50.49 | $55.96 | 998040 |
| 2023-05-05 | 49.94 | $55.79 | 1.9M |
| 2023-05-04 | 49.42 | $53.12 | 1.7M |
| 2023-05-03 | 49.01 | $49.19 | 1.1M |
| 2023-05-02 | 48.73 | $48.05 | 750894 |
| 2023-05-01 | 48.60 | $49.08 | 716883 |
| 2023-04-28 | 48.40 | $48.94 | 604122 |
| 2023-04-27 | 48.16 | $49.11 | 939674 |
| 2023-04-26 | 47.97 | $48.65 | 1.1M |
| 2023-04-25 | 47.73 | $49.43 | 886701 |
| 2023-04-24 | 47.47 | $51.08 | 900532 |
| 2023-04-21 | 47.09 | $52.01 | 1.2M |
| 2023-04-20 | 46.65 | $49.89 | 1.5M |
| 2023-04-19 | 46.33 | $53.48 | 1.2M |
| 2023-04-18 | 45.91 | $51.92 | 1.4M |
| 2023-04-17 | 45.54 | $54.29 | 2.6M |
| 2023-04-14 | 45.11 | $50.31 | 2.3M |
| 2023-04-13 | 44.86 | $50.56 | 4.4M |
| 2023-04-12 | 44.58 | $43.47 | 1.4M |
| 2023-04-11 | 44.66 | $45.41 | 739913 |
| 2023-04-10 | 44.68 | $45.09 | 746784 |
| 2023-04-06 | 44.59 | $45.40 | 887031 |
| 2023-04-05 | 44.61 | $44.80 | 1.2M |
| 2023-04-04 | 44.76 | $43.71 | 945004 |
| 2023-04-03 | 44.97 | $45.28 | 931616 |
| 2023-03-31 | 45.17 | $45.23 | 1.2M |
| 2023-03-30 | 45.45 | $44.16 | 822244 |
| 2023-03-29 | 45.70 | $45.18 | 913482 |
| 2023-03-28 | 45.83 | $43.85 | 702383 |
| 2023-03-27 | 46.10 | $44.35 | 1.4M |
| 2023-03-24 | 46.34 | $43.43 | 890032 |
| 2023-03-23 | 46.57 | $43.14 | 920484 |
| 2023-03-22 | 46.92 | $43.54 | 973270 |
| 2023-03-21 | 47.26 | $45.06 | 1.1M |
| 2023-03-20 | 47.34 | $44.46 | 832436 |
| 2023-03-17 | 47.66 | $45.74 | 957920 |
| 2023-03-16 | 47.90 | $45.39 | 756701 |
| 2023-03-15 | 48.24 | $44.92 | 866852 |
| 2023-03-14 | 48.54 | $45.15 | 1.0M |
| 2023-03-13 | 48.86 | $45.72 | 1.4M |
| 2023-03-10 | 49.06 | $43.22 | 1.8M |
| 2023-03-09 | 49.45 | $45.79 | 784532 |
| 2023-03-08 | 49.83 | $47.93 | 669488 |
| 2023-03-07 | 50.22 | $47.84 | 762265 |
| 2023-03-06 | 50.60 | $49.33 | 749009 |
| 2023-03-03 | 50.90 | $50.84 | 883853 |
| 2023-03-02 | 51.16 | $49.19 | 817956 |
| 2023-03-01 | 51.32 | $47.72 | 797827 |
| 2023-02-28 | 51.48 | $49.32 | 1.2M |
| 2023-02-27 | 51.52 | $49.16 | 1.1M |
| 2023-02-24 | 51.70 | $48.02 | 1.2M |
| 2023-02-23 | 51.82 | $50.04 | 1.3M |
| 2023-02-22 | 51.86 | $50.38 | 2.7M |
| 2023-02-21 | 51.93 | $46.63 | 1.4M |
| 2023-02-17 | 52.17 | $50.89 | 1.1M |
| 2023-02-16 | 52.11 | $50.54 | 1.1M |
| 2023-02-15 | 51.96 | $52.17 | 688423 |
| 2023-02-14 | 51.88 | $50.87 | 986338 |
| 2023-02-13 | 51.93 | $51.51 | 894261 |
| 2023-02-10 | 51.85 | $49.78 | 1.2M |
| 2023-02-09 | 51.84 | $51.08 | 1.0M |
| 2023-02-08 | 51.70 | $53.39 | 801458 |
| 2023-02-07 | 51.45 | $55.67 | 1.3M |
| 2023-02-06 | 51.00 | $55.51 | 871185 |
| 2023-02-03 | 50.58 | $55.27 | 1.2M |
| 2023-02-02 | 50.19 | $56.12 | 2.1M |
| 2023-02-01 | 49.64 | $52.33 | 1.1M |
| 2023-01-31 | 49.07 | $51.02 | 725418 |
| 2023-01-30 | 48.55 | $49.96 | 1.2M |
| 2023-01-27 | 48.07 | $52.78 | 879864 |
| 2023-01-26 | 47.39 | $50.47 | 906130 |
| 2023-01-25 | 46.92 | $50.75 | 1.0M |
| 2023-01-24 | 46.58 | $51.96 | 797086 |
| 2023-01-23 | 46.29 | $51.32 | 790250 |
| 2023-01-20 | 46.00 | $49.61 | 899061 |
| 2023-01-19 | 45.73 | $47.67 | 1.0M |
| 2023-01-18 | 45.55 | $50.55 | 1.3M |
| 2023-01-17 | 45.34 | $51.77 | 1.1M |
| 2023-01-13 | 45.13 | $49.94 | 1.4M |
| 2023-01-12 | 45.14 | $49.66 | 914017 |
| 2023-01-11 | 45.19 | $48.35 | 936767 |
| 2023-01-10 | 45.33 | $48.24 | 699966 |
| 2023-01-09 | 45.37 | $46.68 | 1.0M |
| 2023-01-06 | 45.56 | $47.21 | 1.5M |
| 2023-01-05 | 45.73 | $47.45 | 1.4M |
| 2023-01-04 | 45.89 | $45.00 | 1.3M |
| 2023-01-03 | 46.25 | $41.00 | 1.4M |
| 2022-12-30 | 46.92 | $40.65 | 1.1M |
| 2022-12-29 | 47.61 | $40.33 | 1.4M |
| 2022-12-28 | 48.33 | $39.19 | 1.3M |
| 2022-12-27 | 49.02 | $41.01 | 1.3M |
| 2022-12-23 | 49.63 | $44.09 | 987675 |
| 2022-12-22 | 50.18 | $46.08 | 1.1M |
| 2022-12-21 | 50.63 | $45.42 | 1.1M |
| 2022-12-20 | 51.13 | $44.31 | 955332 |
| 2022-12-19 | 51.69 | $44.06 | 1.2M |
| 2022-12-16 | 52.37 | $46.41 | 2.1M |
| 2022-12-15 | 52.93 | $47.50 | 949948 |
| 2022-12-14 | 53.50 | $50.19 | 984959 |
| 2022-12-13 | 54.04 | $50.70 | 1.8M |
| 2022-12-12 | 54.49 | $51.06 | 1.6M |
| 2022-12-09 | 54.96 | $48.99 | 1.1M |
| 2022-12-08 | 55.24 | $50.50 | 730754 |
| 2022-12-07 | 55.16 | $50.61 | 1.3M |
| 2022-12-06 | 55.17 | $50.78 | 731467 |
| 2022-12-05 | 55.12 | $52.11 | 1.0M |
| 2022-12-02 | 55.07 | $54.50 | 742136 |
| 2022-12-01 | 55.01 | $54.34 | 668409 |
| 2022-11-30 | 55.02 | $54.79 | 1.1M |
| 2022-11-29 | 54.88 | $52.88 | 646812 |
| 2022-11-28 | 54.86 | $53.34 | 692160 |
| 2022-11-25 | 54.91 | $54.99 | 323024 |
| 2022-11-23 | 54.77 | $55.03 | 632501 |
| 2022-11-22 | 54.78 | $55.46 | 602466 |
| 2022-11-21 | 54.63 | $55.54 | 799316 |
| 2022-11-18 | 54.37 | $57.74 | 992818 |
| 2022-11-17 | 54.03 | $57.64 | 780390 |
| 2022-11-16 | 53.71 | $58.76 | 1.1M |
| 2022-11-15 | 53.48 | $61.01 | 1.2M |
| 2022-11-14 | 53.27 | $59.78 | 1.2M |
| 2022-11-11 | 53.10 | $60.35 | 2.4M |
| 2022-11-10 | 52.79 | $54.69 | 1.4M |
| 2022-11-09 | 52.95 | $48.93 | 870813 |
| 2022-11-08 | 53.43 | $50.73 | 825210 |
| 2022-11-07 | 53.82 | $49.70 | 1.1M |
| 2022-11-04 | 54.38 | $51.18 | 1.1M |
| 2022-11-03 | 54.90 | $53.24 | 940813 |
| 2022-11-02 | 55.50 | $54.68 | 1.5M |
| 2022-11-01 | 56.00 | $52.02 | 683726 |
| 2022-10-31 | 56.68 | $52.34 | 934334 |
| 2022-10-28 | 57.22 | $54.29 | 935427 |
| 2022-10-27 | 57.77 | $52.36 | 965831 |
| 2022-10-26 | 58.38 | $55.20 | 1.1M |
| 2022-10-25 | 58.97 | $52.45 | 1.0M |
| 2022-10-24 | 59.53 | $50.40 | 962334 |
| 2022-10-21 | 60.06 | $50.84 | 1.4M |
| 2022-10-20 | 60.68 | $51.29 | 1.2M |
| 2022-10-19 | 61.36 | $54.07 | 898552 |
| 2022-10-18 | 61.99 | $56.90 | 828429 |
| 2022-10-17 | 62.65 | $56.33 | 918725 |
| 2022-10-14 | 63.27 | $54.07 | 1.1M |
| 2022-10-13 | 64.10 | $58.06 | 1.0M |
| 2022-10-12 | 64.94 | $58.51 | 606414 |
| 2022-10-11 | 65.63 | $58.51 | 1.4M |
| 2022-10-10 | 66.08 | $60.82 | 753645 |
| 2022-10-07 | 66.53 | $61.65 | 775468 |
| 2022-10-06 | 66.79 | $65.26 | 712139 |
| 2022-10-05 | 66.85 | $64.63 | 1.6M |
| 2022-10-04 | 66.86 | $65.67 | 1.4M |
| 2022-10-03 | 66.72 | $63.10 | 1.2M |
| 2022-09-30 | 66.75 | $65.35 | 1.3M |
| 2022-09-29 | 66.76 | $64.49 | 1.3M |
| 2022-09-28 | 66.79 | $66.94 | 1.3M |
| 2022-09-27 | 66.70 | $63.63 | 1.7M |
| 2022-09-26 | 66.81 | $61.10 | 808591 |
| 2022-09-23 | 67.13 | $63.16 | 1.1M |
| 2022-09-22 | 67.59 | $64.90 | 936627 |
| 2022-09-21 | 67.94 | $66.65 | 1.0M |
| 2022-09-20 | 68.05 | $70.13 | 769854 |
| 2022-09-19 | 67.86 | $68.82 | 1.1M |
| 2022-09-16 | 67.85 | $70.53 | 2.2M |
| 2022-09-15 | 67.93 | $75.01 | 1.7M |
| 2022-09-14 | 67.76 | $72.19 | 1.2M |
| 2022-09-13 | 67.95 | $67.55 | 1.3M |
| 2022-09-12 | 68.58 | $69.82 | 1.5M |
| 2022-09-09 | 69.02 | $66.96 | 800270 |
| 2022-09-08 | 69.54 | $66.27 | 783093 |
| 2022-09-07 | 70.17 | $65.01 | 901711 |
| 2022-09-06 | 70.68 | $62.76 | 762643 |
| 2022-09-02 | 71.61 | $63.74 | 983790 |
| 2022-09-01 | 72.49 | $65.60 | 1.1M |
| 2022-08-31 | 73.16 | $65.09 | 805176 |
| 2022-08-30 | 73.83 | $65.17 | 899542 |
| 2022-08-29 | 74.39 | $65.77 | 995057 |
| 2022-08-26 | 74.80 | $67.37 | 1.1M |
| 2022-08-25 | 75.18 | $72.44 | 1.2M |
| 2022-08-24 | 75.36 | $71.97 | 885168 |
| 2022-08-23 | 75.71 | $68.70 | 1.2M |
| 2022-08-22 | 76.13 | $66.35 | 1.1M |
| 2022-08-19 | 76.63 | $68.60 | 1.4M |
| 2022-08-18 | 77.00 | $72.15 | 850510 |
| 2022-08-17 | 77.39 | $71.74 | 1.4M |
| 2022-08-16 | 77.92 | $75.85 | 1.1M |
| 2022-08-15 | 78.31 | $80.14 | 855734 |
| 2022-08-12 | 78.27 | $78.66 | 903046 |
| 2022-08-11 | 78.51 | $77.46 | 1.5M |
| 2022-08-10 | 78.73 | $78.87 | 1.1M |
| 2022-08-09 | 78.82 | $75.13 | 1.6M |
| 2022-08-08 | 79.02 | $81.39 | 1.5M |
| 2022-08-05 | 78.64 | $81.40 | 1.6M |
| 2022-08-04 | 78.40 | $78.91 | 1.5M |
| 2022-08-03 | 78.36 | $78.58 | 1.6M |
| 2022-08-02 | 78.07 | $76.34 | 935223 |
| 2022-08-01 | 77.78 | $74.01 | 958089 |
| 2022-07-29 | 77.27 | $75.00 | 1.0M |
| 2022-07-28 | 76.56 | $75.90 | 1.2M |
| 2022-07-27 | 75.92 | $78.93 | 845527 |
| 2022-07-26 | 75.13 | $77.12 | 1.2M |
| 2022-07-25 | 74.62 | $76.50 | 1.2M |
| 2022-07-22 | 74.15 | $75.82 | 1.5M |
| 2022-07-21 | 73.61 | $79.95 | 1.5M |
| 2022-07-20 | 72.61 | $82.34 | 2.2M |
| 2022-07-19 | 71.73 | $83.78 | 1.3M |
| 2022-07-18 | 71.04 | $79.36 | 1.7M |
| 2022-07-15 | 70.30 | $83.39 | 1.5M |
| 2022-07-14 | 69.27 | $81.91 | 2.1M |
| 2022-07-13 | 68.08 | $80.70 | 3.3M |
| 2022-07-12 | 66.81 | $79.05 | 2.6M |
| 2022-07-11 | 66.04 | $73.71 | 1.9M |
| 2022-07-08 | 65.94 | $76.70 | 1.7M |
| 2022-07-07 | 65.80 | $78.20 | 2.8M |
| 2022-07-06 | 65.34 | $72.70 | 4.8M |
| 2022-07-05 | 64.91 | $70.60 | 3.0M |
| 2022-07-01 | 64.60 | $63.79 | 947769 |
| 2022-06-30 | 64.46 | $60.77 | 1.4M |
| 2022-06-29 | 64.31 | $63.00 | 1.7M |
| 2022-06-28 | 64.06 | $63.28 | 1.6M |
| 2022-06-27 | 63.82 | $66.90 | 2.5M |
| 2022-06-24 | 63.23 | $66.96 | 3.0M |
| 2022-06-23 | 62.61 | $65.15 | 3.4M |
| 2022-06-22 | 61.97 | $59.94 | 5.8M |
| 2022-06-21 | 61.71 | $64.67 | 7.4M |
| 2022-06-17 | 61.30 | $70.00 | 6.0M |
| 2022-06-16 | 60.62 | $64.64 | 2.4M |
| 2022-06-15 | 60.13 | $62.66 | 2.1M |
| 2022-06-14 | 59.71 | $58.11 | 1.5M |
| 2022-06-13 | 59.38 | $55.27 | 3.8M |
| 2022-06-10 | 59.23 | $63.76 | 1.9M |
| 2022-06-09 | 58.37 | $71.70 | 1.3M |
| 2022-06-08 | 56.97 | $73.83 | 2.6M |
| 2022-06-07 | 55.64 | $69.04 | 1.4M |
| 2022-06-06 | 54.35 | $64.22 | 1.2M |
| 2022-06-03 | 53.54 | $64.21 | 2.0M |
| 2022-06-02 | 52.90 | $61.00 | 1.6M |
| 2022-06-01 | 52.63 | $57.87 | 1.2M |
| 2022-05-31 | 52.37 | $58.05 | 1.5M |
| 2022-05-27 | 52.06 | $58.34 | 1.1M |
| 2022-05-26 | 51.63 | $55.23 | 987864 |
| 2022-05-25 | 51.45 | $54.55 | 1.1M |
| 2022-05-24 | 51.32 | $52.38 | 1.1M |
| 2022-05-23 | 51.34 | $54.71 | 925192 |
| 2022-05-20 | 51.47 | $56.34 | 1.3M |
| 2022-05-19 | 51.43 | $56.49 | 1.3M |
| 2022-05-18 | 51.38 | $54.76 | 1.3M |
| 2022-05-17 | 51.53 | $54.36 | 1.4M |
| 2022-05-16 | 51.76 | $51.54 | 1.3M |
| 2022-05-13 | 52.12 | $52.23 | 1.6M |
| 2022-05-12 | 52.61 | $46.54 | 2.3M |
| 2022-05-11 | 53.58 | $43.67 | 2.5M |
| 2022-05-10 | 54.62 | $47.31 | 2.3M |
| 2022-05-09 | 55.33 | $43.23 | 2.2M |
| 2022-05-06 | 56.25 | $48.01 | 1.7M |
| 2022-05-05 | 57.05 | $51.34 | 1.3M |
| 2022-05-04 | 57.78 | $55.62 | 1.5M |
| 2022-05-03 | 58.38 | $52.62 | 878986 |
| 2022-05-02 | 59.22 | $51.98 | 1.3M |
| 2022-04-29 | 59.93 | $49.62 | 974504 |
| 2022-04-28 | 60.59 | $51.62 | 1.9M |
| 2022-04-27 | 61.21 | $51.96 | 926516 |
| 2022-04-26 | 61.91 | $52.80 | 1.1M |
| 2022-04-25 | 62.41 | $57.27 | 1.1M |
| 2022-04-22 | 62.66 | $55.68 | 796683 |
| 2022-04-21 | 63.09 | $55.53 | 1.2M |
| 2022-04-20 | 63.49 | $57.58 | 868025 |
| 2022-04-19 | 63.99 | $58.96 | 1.0M |
| 2022-04-18 | 64.32 | $58.74 | 1.0M |
| 2022-04-14 | 64.78 | $62.19 | 1.1M |
| 2022-04-13 | 65.05 | $65.84 | 957408 |
| 2022-04-12 | 65.03 | $64.55 | 1.3M |
| 2022-04-11 | 64.81 | $61.45 | 1.1M |
| 2022-04-08 | 64.64 | $61.62 | 775284 |
| 2022-04-07 | 64.63 | $63.94 | 1.0M |
| 2022-04-06 | 64.55 | $66.12 | 1.1M |
| 2022-04-05 | 64.37 | $67.48 | 1.2M |
| 2022-04-04 | 64.01 | $69.51 | 1.3M |
| 2022-04-01 | 63.29 | $66.15 | 1.6M |
| 2022-03-31 | 62.65 | $62.77 | 721748 |
| 2022-03-30 | 62.22 | $64.08 | 1.1M |
| 2022-03-29 | 61.95 | $65.95 | 1.6M |
| 2022-03-28 | 61.53 | $62.83 | 998129 |
| 2022-03-25 | 61.45 | $62.14 | 899809 |
| 2022-03-24 | 61.33 | $64.40 | 998286 |
| 2022-03-23 | 60.97 | $63.57 | 1.1M |
| 2022-03-22 | 60.45 | $67.50 | 899502 |
| 2022-03-21 | 59.86 | $65.66 | 1.1M |
| 2022-03-18 | 59.49 | $67.89 | 6.6M |
| 2022-03-17 | 59.03 | $67.46 | 1.8M |
| 2022-03-16 | 58.76 | $65.54 | 2.1M |
| 2022-03-15 | 58.53 | $60.04 | 1.2M |
| 2022-03-14 | 58.46 | $58.06 | 1.4M |
| 2022-03-11 | 58.52 | $61.42 | 1.2M |
| 2022-03-10 | 58.55 | $62.43 | 1.0M |
| 2022-03-09 | 58.68 | $62.42 | 1.6M |
| 2022-03-08 | 58.61 | $60.35 | 2.6M |
| 2022-03-07 | 58.71 | $55.20 | 2.2M |
| 2022-03-04 | 59.04 | $53.19 | 972177 |
| 2022-03-03 | 59.40 | $54.19 | 1.4M |
| 2022-03-02 | 59.80 | $58.78 | 1.1M |
| 2022-03-01 | 60.14 | $57.44 | 2.3M |
| 2022-02-28 | 60.45 | $61.37 | 1.4M |
| 2022-02-25 | 60.33 | $59.73 | 1.6M |
| 2022-02-24 | 60.29 | $57.16 | 1.9M |
| 2022-02-23 | 60.52 | $53.25 | 1.3M |
| 2022-02-22 | 60.98 | $55.66 | 1.6M |
| 2022-02-18 | 61.21 | $58.29 | 1.2M |
| 2022-02-17 | 61.43 | $58.61 | 1.3M |
| 2022-02-16 | 61.72 | $61.97 | 1.6M |
| 2022-02-15 | 61.83 | $60.97 | 1.7M |
| 2022-02-14 | 62.03 | $58.61 | 2.2M |
| 2022-02-11 | 62.49 | $59.40 | 1.4M |
| 2022-02-10 | 62.84 | $61.90 | 1.4M |
| 2022-02-09 | 63.24 | $65.04 | 1.2M |
| 2022-02-08 | 63.62 | $61.04 | 1.2M |
| 2022-02-07 | 64.02 | $62.36 | 1.2M |
| 2022-02-04 | 64.29 | $61.89 | 1.2M |
| 2022-02-03 | 64.55 | $60.40 | 1.2M |
| 2022-02-02 | 64.98 | $62.12 | 1.8M |
| 2022-02-01 | 65.54 | $65.53 | 1.6M |
| 2022-01-31 | 66.23 | $63.75 | 2.3M |
| 2022-01-28 | 66.83 | $59.00 | 2.7M |
| 2022-01-27 | 67.82 | $58.76 | 1.7M |
| 2022-01-26 | 68.72 | $61.84 | 1.8M |
| 2022-01-25 | 69.47 | $62.54 | 2.3M |
| 2022-01-24 | 70.19 | $60.26 | 3.5M |
| 2022-01-21 | 71.28 | $62.61 | 2.2M |
| 2022-01-20 | 72.23 | $64.36 | 1.4M |
| 2022-01-19 | 73.01 | $64.19 | 1.8M |
| 2022-01-18 | 73.85 | $65.05 | 1.5M |
| 2022-01-14 | 74.74 | $67.77 | 1.5M |
| 2022-01-13 | 75.17 | $66.40 | 1.6M |
| 2022-01-12 | 75.79 | $69.86 | 1.4M |
| 2022-01-11 | 76.03 | $72.71 | 1.3M |
| 2022-01-10 | 76.04 | $69.09 | 2.1M |
| 2022-01-07 | 76.27 | $67.66 | 1.2M |
| 2022-01-06 | 76.66 | $67.18 | 2.2M |
| 2022-01-05 | 77.27 | $69.01 | 1.8M |
| 2022-01-04 | 77.74 | $73.25 | 2.1M |
| 2022-01-03 | 77.64 | $79.24 | 1.0M |
| 2021-12-31 | 77.18 | $75.78 | 1.2M |
| 2021-12-30 | 77.23 | $78.85 | 2.6M |
| 2021-12-29 | 77.05 | $76.77 | 1.1M |
| 2021-12-28 | 77.21 | $76.77 | 1.2M |
| 2021-12-27 | 77.27 | $76.96 | 1.6M |
| 2021-12-23 | 77.36 | $82.15 | 949491 |
| 2021-12-22 | 77.30 | $81.56 | 1.2M |
| 2021-12-21 | 77.23 | $79.92 | 1.4M |
| 2021-12-20 | 77.26 | $81.05 | 1.8M |
| 2021-12-17 | 77.33 | $82.73 | 2.6M |
| 2021-12-16 | 77.34 | $76.46 | 1.9M |
| 2021-12-15 | 77.82 | $78.87 | 1.9M |
| 2021-12-14 | 78.21 | $74.59 | 1.9M |
| 2021-12-13 | 78.73 | $73.00 | 1.6M |
| 2021-12-10 | 79.53 | $73.63 | 995323 |
| 2021-12-09 | 80.24 | $75.46 | 1.2M |
| 2021-12-08 | 80.85 | $79.41 | 1.2M |
| 2021-12-07 | 81.44 | $78.39 | 2.6M |
| 2021-12-06 | 82.23 | $71.12 | 2.5M |
| 2021-12-03 | 83.19 | $70.09 | 2.9M |
| 2021-12-02 | 84.33 | $76.85 | 1.3M |
| 2021-12-01 | 85.33 | $75.28 | 1.5M |
| 2021-11-30 | 86.36 | $79.90 | 1.5M |
| 2021-11-29 | 87.14 | $77.98 | 1.4M |
| 2021-11-26 | 87.81 | $78.79 | 1.2M |
| 2021-11-24 | 88.57 | $80.92 | 2.4M |
| 2021-11-23 | 89.16 | $80.08 | 1.9M |
| 2021-11-22 | 89.91 | $80.59 | 1.5M |
| 2021-11-19 | 90.71 | $82.44 | 1.1M |
| 2021-11-18 | 91.37 | $82.97 | 1.4M |
| 2021-11-17 | 92.07 | $86.08 | 861628 |
| 2021-11-16 | 92.69 | $86.58 | 965785 |
| 2021-11-15 | 93.37 | $85.08 | 1.8M |
| 2021-11-12 | 93.93 | $88.93 | 1.1M |
| 2021-11-11 | 94.33 | $87.92 | 976082 |
| 2021-11-10 | 94.87 | $87.58 | 1.9M |
| 2021-11-09 | 95.33 | $91.27 | 1.1M |
| 2021-11-08 | 95.90 | $94.14 | 1.3M |
| 2021-11-05 | 96.22 | $90.24 | 1.5M |
| 2021-11-04 | 96.64 | $93.00 | 2.1M |
| 2021-11-03 | 97.14 | $96.88 | 1.1M |
| 2021-11-02 | 97.40 | $95.84 | 1.2M |
| 2021-11-01 | 97.73 | $95.46 | 1.6M |
| 2021-10-29 | 98.08 | $91.33 | 1.2M |
| 2021-10-28 | 99.08 | $94.00 | 1.1M |
| 2021-10-27 | 99.97 | $92.78 | 1.5M |
| 2021-10-26 | 100.84 | $95.06 | 956156 |
| 2021-10-25 | 101.70 | $96.70 | 1.1M |
| 2021-10-22 | 102.73 | $95.56 | 1.3M |
| 2021-10-21 | 103.77 | $97.06 | 1.7M |
| 2021-10-20 | 104.98 | $98.37 | 1.2M |
| 2021-10-19 | 105.95 | $100.26 | 1.9M |
| 2021-10-18 | 106.80 | $96.21 | 1.3M |
| 2021-10-15 | 107.81 | $97.00 | 1.9M |
| 2021-10-14 | 109.19 | $98.70 | 2.9M |
| 2021-10-13 | 110.13 | $96.77 | 6.4M |
| 2021-10-12 | 111.15 | $102.59 | 2.0M |
| 2021-10-11 | 111.84 | $100.65 | 1.8M |
| 2021-10-08 | 112.70 | $98.63 | 3.5M |
| 2021-10-07 | 113.81 | $102.99 | 934653 |
| 2021-10-06 | 114.73 | $101.99 | 1.2M |
| 2021-10-05 | 115.60 | $102.49 | 950097 |
| 2021-10-04 | 116.50 | $102.43 | 1.8M |
| 2021-10-01 | 117.47 | $111.29 | 916849 |
| 2021-09-30 | 118.26 | $111.93 | 737506 |
| 2021-09-29 | 118.98 | $110.20 | 1.1M |
| 2021-09-28 | 119.72 | $112.15 | 1.3M |
| 2021-09-27 | 120.15 | $117.26 | 770672 |
| 2021-09-24 | 120.48 | $116.43 | 1.1M |
| 2021-09-23 | 120.75 | $121.25 | 772248 |
| 2021-09-22 | 120.98 | $117.81 | 658599 |
| 2021-09-21 | 121.41 | $117.25 | 886476 |
| 2021-09-20 | 121.80 | $116.47 | 1.6M |
| 2021-09-17 | 121.84 | $124.52 | 1.7M |
| 2021-09-16 | 121.45 | $117.42 | 642392 |
| 2021-09-15 | 121.55 | $117.26 | 786053 |
| 2021-09-14 | 121.71 | $116.30 | 783315 |
| 2021-09-13 | 122.02 | $118.00 | 1.3M |
| 2021-09-10 | 122.46 | $120.74 | 652244 |
| 2021-09-09 | 123.19 | $121.46 | 788764 |
| 2021-09-08 | 123.80 | $119.26 | 920825 |
| 2021-09-07 | 124.60 | $120.51 | 911316 |
| 2021-09-03 | 125.46 | $121.96 | 1.0M |
| 2021-09-02 | 126.20 | $127.07 | 743807 |
| 2021-09-01 | 126.52 | $126.36 | 1.1M |
| 2021-08-31 | 126.44 | $124.95 | 750096 |
| 2021-08-30 | 126.26 | $120.71 | 610103 |
| 2021-08-27 | 126.34 | $123.81 | 690438 |
| 2021-08-26 | 126.20 | $121.90 | 822665 |
| 2021-08-25 | 126.06 | $125.80 | 507090 |
| 2021-08-24 | 125.76 | $126.46 | 745763 |
| 2021-08-23 | 125.30 | $125.02 | 1.3M |
| 2021-08-20 | 125.01 | $117.22 | 745557 |
| 2021-08-19 | 125.27 | $116.79 | 1.1M |
| 2021-08-18 | 125.67 | $119.32 | 832570 |
| 2021-08-17 | 126.12 | $120.55 | 994514 |
| 2021-08-16 | 126.30 | $122.55 | 1.4M |
| 2021-08-13 | 126.46 | $126.76 | 1.4M |
| 2021-08-12 | 126.43 | $135.39 | 887125 |
| 2021-08-11 | 126.02 | $133.69 | 842838 |
| 2021-08-10 | 125.85 | $135.16 | 1.1M |
| 2021-08-09 | 125.87 | $137.82 | 1.7M |
| 2021-08-06 | 126.02 | $136.74 | 2.4M |
| 2021-08-05 | 126.40 | $133.49 | 2.4M |
| 2021-08-04 | 126.96 | $124.61 | 857658 |
| 2021-08-03 | 127.85 | $121.42 | 770774 |
| 2021-08-02 | 129.18 | $122.34 | 923345 |
| 2021-07-30 | 130.86 | $121.02 | 1.4M |
| 2021-07-29 | 132.64 | $119.00 | 1.2M |
| 2021-07-28 | 134.78 | $119.75 | 854507 |
| 2021-07-27 | 136.32 | $117.43 | 1.1M |
| 2021-07-26 | 138.03 | $119.22 | 1.1M |
| 2021-07-23 | 139.20 | $122.27 | 1.0M |
| 2021-07-22 | 139.98 | $124.77 | 923173 |
| 2021-07-21 | 140.27 | $128.45 | 1.2M |
| 2021-07-20 | 140.31 | $124.14 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
53.29
2026-07-17
Close Price
$47.78
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.61
Average
60.11
Maximum
134.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.29 | $47.78 | 1.6M |
| 2026-07-16 | 53.87 | $48.57 | 2.1M |
| 2026-07-15 | 54.42 | $51.37 | 1.3M |
| 2026-07-14 | 54.75 | $50.46 | 1.7M |
| 2026-07-13 | 55.20 | $50.63 | 2.0M |
| 2026-07-10 | 55.68 | $53.35 | 2.1M |
| 2026-07-09 | 55.92 | $56.34 | 1.4M |
| 2026-07-08 | 55.88 | $59.20 | 1.2M |
| 2026-07-07 | 55.53 | $60.77 | 1.7M |
| 2026-07-06 | 54.98 | $61.89 | 2.1M |
| 2026-07-02 | 54.25 | $60.08 | 2.9M |
| 2026-07-01 | 53.63 | $55.62 | 965525 |
| 2026-06-30 | 53.43 | $54.54 | 1.2M |
| 2026-06-29 | 53.31 | $56.35 | 1.8M |
| 2026-06-26 | 52.99 | $54.92 | 3.4M |
| 2026-06-25 | 52.78 | $53.98 | 2.1M |
| 2026-06-24 | 52.66 | $53.55 | 1.4M |
| 2026-06-23 | 52.57 | $53.99 | 1.5M |
| 2026-06-22 | 52.42 | $54.36 | 1.1M |
| 2026-06-18 | 52.21 | $54.09 | 1.9M |
| 2026-06-17 | 52.01 | $53.09 | 2.1M |
| 2026-06-16 | 51.90 | $52.02 | 1.1M |
| 2026-06-15 | 51.89 | $52.61 | 1.8M |
| 2026-06-12 | 51.81 | $49.80 | 1.2M |
| 2026-06-11 | 52.02 | $50.23 | 1.5M |
| 2026-06-10 | 52.21 | $49.44 | 1.4M |
| 2026-06-09 | 52.50 | $51.48 | 1.5M |
| 2026-06-08 | 52.61 | $51.60 | 1.1M |
| 2026-06-05 | 52.72 | $51.84 | 2.3M |
| 2026-06-04 | 52.81 | $56.95 | 3.3M |
| 2026-06-03 | 52.37 | $52.08 | 1.3M |
| 2026-06-02 | 52.40 | $52.02 | 1.4M |
| 2026-06-01 | 52.44 | $54.19 | 1.4M |
| 2026-05-29 | 52.26 | $56.18 | 1.9M |
| 2026-05-28 | 51.85 | $56.38 | 2.7M |
| 2026-05-27 | 51.37 | $53.53 | 1.8M |
| 2026-05-26 | 51.14 | $51.59 | 1.5M |
| 2026-05-22 | 51.09 | $50.36 | 1.6M |
| 2026-05-21 | 51.17 | $49.90 | 1.4M |
| 2026-05-20 | 51.31 | $48.55 | 1.7M |
| 2026-05-19 | 51.60 | $47.59 | 1.7M |
| 2026-05-18 | 52.02 | $48.56 | 1.8M |
| 2026-05-15 | 52.38 | $48.41 | 2.0M |
| 2026-05-14 | 52.80 | $50.45 | 1.7M |
| 2026-05-13 | 53.05 | $52.75 | 924900 |
| 2026-05-12 | 53.08 | $52.83 | 973700 |
| 2026-05-11 | 53.10 | $54.01 | 1.3M |
| 2026-05-08 | 53.01 | $54.83 | 1.7M |
| 2026-05-07 | 52.82 | $52.42 | 1.5M |
| 2026-05-06 | 52.86 | $55.08 | 2.5M |
| 2026-05-05 | 52.62 | $52.38 | 3.1M |
| 2026-05-04 | 52.65 | $53.58 | 1.7M |
| 2026-05-01 | 52.55 | $51.63 | 1.0M |
| 2026-04-30 | 52.65 | $52.34 | 1.3M |
| 2026-04-29 | 52.68 | $50.71 | 1.5M |
| 2026-04-28 | 52.89 | $52.06 | 1.6M |
| 2026-04-27 | 52.97 | $50.99 | 2.9M |
| 2026-04-24 | 53.18 | $48.79 | 3.9M |
| 2026-04-23 | 53.65 | $55.18 | 1.5M |
| 2026-04-22 | 53.48 | $56.42 | 1.4M |
| 2026-04-21 | 53.18 | $55.54 | 2.2M |
| 2026-04-20 | 52.93 | $57.69 | 1.3M |
| 2026-04-17 | 52.42 | $57.99 | 1.8M |
| 2026-04-16 | 51.84 | $55.72 | 1.7M |
| 2026-04-15 | 51.43 | $56.76 | 2.0M |
| 2026-04-14 | 50.87 | $56.86 | 2.1M |
| 2026-04-13 | 50.24 | $54.83 | 1.8M |
| 2026-04-10 | 49.76 | $51.22 | 871733 |
| 2026-04-09 | 49.60 | $51.72 | 1.1M |
| 2026-04-08 | 49.38 | $51.76 | 1.7M |
| 2026-04-07 | 49.13 | $49.70 | 1.3M |
| 2026-04-06 | 49.07 | $49.15 | 1.1M |
| 2026-04-02 | 49.06 | $49.51 | 1.7M |
| 2026-04-01 | 49.01 | $48.81 | 1.3M |
| 2026-03-31 | 49.03 | $47.57 | 2.2M |
| 2026-03-30 | 49.19 | $44.34 | 1.6M |
| 2026-03-27 | 49.70 | $45.75 | 1.6M |
| 2026-03-26 | 50.11 | $47.55 | 1.3M |
| 2026-03-25 | 50.38 | $47.09 | 1.1M |
| 2026-03-24 | 50.73 | $46.43 | 1.2M |
| 2026-03-23 | 51.18 | $46.88 | 1.4M |
| 2026-03-20 | 51.63 | $46.24 | 2.6M |
| 2026-03-19 | 52.20 | $46.95 | 2.2M |
| 2026-03-18 | 52.75 | $47.69 | 1.5M |
| 2026-03-17 | 53.29 | $50.09 | 1.9M |
| 2026-03-16 | 53.62 | $48.42 | 2.3M |
| 2026-03-13 | 54.17 | $48.75 | 2.0M |
| 2026-03-12 | 54.74 | $48.87 | 3.3M |
| 2026-03-11 | 55.36 | $49.93 | 6.3M |
| 2026-03-10 | 55.93 | $52.80 | 9.4M |
| 2026-03-09 | 56.26 | $58.78 | 1.3M |
| 2026-03-06 | 56.00 | $56.50 | 1.2M |
| 2026-03-05 | 55.94 | $57.33 | 1.5M |
| 2026-03-04 | 55.80 | $60.00 | 1.2M |
| 2026-03-03 | 55.35 | $58.06 | 1.5M |
| 2026-03-02 | 55.07 | $60.77 | 1.3M |
| 2026-02-27 | 54.47 | $60.14 | 1.7M |
| 2026-02-26 | 53.87 | $61.74 | 3.7M |
| 2026-02-25 | 53.04 | $55.20 | 1.2M |
| 2026-02-24 | 52.82 | $56.77 | 1.7M |
| 2026-02-23 | 52.40 | $53.98 | 1.3M |
| 2026-02-20 | 52.24 | $53.46 | 1.3M |
| 2026-02-19 | 52.11 | $54.64 | 984200 |
| 2026-02-18 | 51.84 | $53.52 | 1.2M |
| 2026-02-17 | 51.66 | $53.17 | 1.7M |
| 2026-02-13 | 51.50 | $53.07 | 2.5M |
| 2026-02-12 | 51.34 | $48.93 | 1.5M |
| 2026-02-11 | 51.59 | $48.32 | 1.3M |
| 2026-02-10 | 51.94 | $48.83 | 1.3M |
| 2026-02-09 | 52.26 | $49.70 | 1.4M |
| 2026-02-06 | 52.53 | $48.74 | 1.7M |
| 2026-02-05 | 52.93 | $45.88 | 2.6M |
| 2026-02-04 | 53.68 | $50.17 | 1.9M |
| 2026-02-03 | 54.05 | $52.00 | 1.4M |
| 2026-02-02 | 54.26 | $51.31 | 1.7M |
| 2026-01-30 | 54.57 | $49.96 | 2.2M |
| 2026-01-29 | 55.06 | $53.35 | 1.6M |
| 2026-01-28 | 55.24 | $53.69 | 1.2M |
| 2026-01-27 | 55.40 | $54.26 | 1.4M |
| 2026-01-26 | 55.52 | $54.65 | 1.4M |
| 2026-01-23 | 55.61 | $55.52 | 2.4M |
| 2026-01-22 | 55.62 | $60.81 | 3.4M |
| 2026-01-21 | 55.07 | $54.73 | 1.6M |
| 2026-01-20 | 55.11 | $52.61 | 1.8M |
| 2026-01-16 | 55.37 | $53.51 | 1.4M |
| 2026-01-15 | 55.57 | $54.21 | 1.5M |
| 2026-01-14 | 55.71 | $56.89 | 1.8M |
| 2026-01-13 | 55.59 | $56.18 | 1.5M |
| 2026-01-12 | 55.53 | $55.30 | 2.0M |
| 2026-01-09 | 55.55 | $53.84 | 2.1M |
| 2026-01-08 | 55.73 | $56.40 | 1.5M |
| 2026-01-07 | 55.66 | $57.99 | 1.9M |
| 2026-01-06 | 55.42 | $58.19 | 2.9M |
| 2026-01-05 | 55.13 | $55.15 | 1.9M |
| 2026-01-02 | 55.12 | $53.77 | 1.4M |
| 2025-12-31 | 55.26 | $52.44 | 1.4M |
| 2025-12-30 | 55.56 | $53.19 | 1.4M |
| 2025-12-29 | 55.81 | $53.97 | 1.3M |
| 2025-12-26 | 56.01 | $55.08 | 1.4M |
| 2025-12-24 | 56.10 | $56.71 | 653000 |
| 2025-12-23 | 56.04 | $56.46 | 1.3M |
| 2025-12-22 | 56.00 | $57.91 | 2.1M |
| 2025-12-19 | 55.79 | $55.86 | 3.3M |
| 2025-12-18 | 55.79 | $54.84 | 1.3M |
| 2025-12-17 | 55.89 | $54.74 | 1.2M |
| 2025-12-16 | 56.01 | $55.97 | 1.1M |
| 2025-12-15 | 56.01 | $56.25 | 1.6M |
| 2025-12-12 | 55.99 | $56.68 | 1.4M |
| 2025-12-11 | 55.91 | $58.09 | 1.3M |
| 2025-12-10 | 55.68 | $57.59 | 1.6M |
| 2025-12-09 | 55.48 | $57.04 | 2.2M |
| 2025-12-08 | 55.32 | $57.36 | 1.3M |
| 2025-12-05 | 55.10 | $56.88 | 1.7M |
| 2025-12-04 | 54.92 | $58.18 | 3.1M |
| 2025-12-03 | 54.57 | $55.99 | 1.9M |
| 2025-12-02 | 54.42 | $51.58 | 1.4M |
| 2025-12-01 | 54.72 | $52.17 | 2.3M |
| 2025-11-28 | 54.99 | $53.47 | 1.4M |
| 2025-11-26 | 55.15 | $53.30 | 2.1M |
| 2025-11-25 | 55.35 | $53.57 | 2.4M |
| 2025-11-24 | 55.54 | $51.25 | 2.5M |
| 2025-11-21 | 55.99 | $50.23 | 2.8M |
| 2025-11-20 | 56.59 | $49.29 | 2.4M |
| 2025-11-19 | 57.36 | $50.73 | 1.7M |
| 2025-11-18 | 58.06 | $53.47 | 2.4M |
| 2025-11-17 | 58.54 | $55.32 | 4.5M |
| 2025-11-14 | 58.88 | $52.53 | 4.3M |
| 2025-11-13 | 59.55 | $51.11 | 2.9M |
| 2025-11-12 | 60.44 | $52.19 | 2.8M |
| 2025-11-11 | 61.31 | $55.21 | 2.1M |
| 2025-11-10 | 61.95 | $54.58 | 2.3M |
| 2025-11-07 | 62.72 | $55.12 | 2.9M |
| 2025-11-06 | 63.52 | $56.61 | 2.7M |
| 2025-11-05 | 64.25 | $56.99 | 2.1M |
| 2025-11-04 | 65.02 | $56.41 | 3.3M |
| 2025-11-03 | 65.92 | $61.97 | 1.9M |
| 2025-10-31 | 66.34 | $63.99 | 3.0M |
| 2025-10-30 | 66.59 | $61.10 | 1.5M |
| 2025-10-29 | 67.16 | $62.56 | 1.8M |
| 2025-10-28 | 67.65 | $64.17 | 1.9M |
| 2025-10-27 | 68.01 | $65.72 | 3.0M |
| 2025-10-24 | 68.25 | $67.61 | 1.3M |
| 2025-10-23 | 68.32 | $67.21 | 1.6M |
| 2025-10-22 | 68.44 | $66.52 | 3.2M |
| 2025-10-21 | 68.64 | $72.32 | 1.9M |
| 2025-10-20 | 68.25 | $73.97 | 2.7M |
| 2025-10-17 | 67.65 | $69.15 | 2.0M |
| 2025-10-16 | 67.49 | $68.43 | 2.6M |
| 2025-10-15 | 67.40 | $71.82 | 2.4M |
| 2025-10-14 | 66.93 | $69.38 | 2.5M |
| 2025-10-13 | 66.67 | $68.29 | 3.2M |
| 2025-10-10 | 66.50 | $73.07 | 3.8M |
| 2025-10-09 | 65.81 | $74.92 | 2.7M |
| 2025-10-08 | 64.85 | $76.78 | 5.9M |
| 2025-10-07 | 63.60 | $70.62 | 1.5M |
| 2025-10-06 | 62.86 | $70.19 | 2.5M |
| 2025-10-03 | 62.09 | $67.74 | 3.7M |
| 2025-10-02 | 61.49 | $72.82 | 4.3M |
| 2025-10-01 | 60.30 | $66.16 | 2.0M |
| 2025-09-30 | 59.68 | $64.81 | 2.6M |
| 2025-09-29 | 59.14 | $63.77 | 2.1M |
| 2025-09-26 | 58.65 | $61.67 | 2.0M |
| 2025-09-25 | 58.34 | $60.32 | 1.8M |
| 2025-09-24 | 58.13 | $61.05 | 2.2M |
| 2025-09-23 | 57.82 | $60.76 | 2.4M |
| 2025-09-22 | 57.51 | $62.10 | 2.4M |
| 2025-09-19 | 57.03 | $62.32 | 5.2M |
| 2025-09-18 | 56.47 | $62.94 | 2.8M |
| 2025-09-17 | 55.79 | $59.07 | 2.8M |
| 2025-09-16 | 55.44 | $61.19 | 4.6M |
| 2025-09-15 | 54.84 | $57.84 | 2.3M |
| 2025-09-12 | 54.52 | $56.26 | 2.0M |
| 2025-09-11 | 54.34 | $55.89 | 2.2M |
| 2025-09-10 | 54.18 | $51.81 | 1.2M |
| 2025-09-09 | 54.42 | $53.69 | 1.9M |
| 2025-09-08 | 54.50 | $54.10 | 1.5M |
| 2025-09-05 | 54.54 | $54.86 | 2.7M |
| 2025-09-04 | 54.51 | $52.74 | 2.1M |
| 2025-09-03 | 54.70 | $52.98 | 1.6M |
| 2025-09-02 | 54.88 | $52.66 | 1.5M |
| 2025-08-29 | 55.11 | $51.83 | 1.6M |
| 2025-08-28 | 55.46 | $53.05 | 1.4M |
| 2025-08-27 | 55.71 | $53.53 | 1.5M |
| 2025-08-26 | 55.94 | $54.88 | 1.3M |
| 2025-08-25 | 56.05 | $54.13 | 1.5M |
| 2025-08-22 | 56.25 | $54.32 | 1.7M |
| 2025-08-21 | 56.46 | $52.82 | 1.2M |
| 2025-08-20 | 56.84 | $53.07 | 2.0M |
| 2025-08-19 | 57.24 | $54.16 | 3.1M |
| 2025-08-18 | 57.56 | $57.59 | 2.2M |
| 2025-08-15 | 57.56 | $59.73 | 3.1M |
| 2025-08-14 | 57.33 | $58.82 | 5.0M |
| 2025-08-13 | 57.17 | $57.33 | 6.9M |
| 2025-08-12 | 57.15 | $56.60 | 2.2M |
| 2025-08-11 | 57.21 | $55.41 | 2.0M |
| 2025-08-08 | 57.40 | $55.00 | 1.6M |
| 2025-08-07 | 57.65 | $55.96 | 1.9M |
| 2025-08-06 | 57.83 | $56.34 | 2.4M |
| 2025-08-05 | 57.99 | $55.59 | 4.5M |
| 2025-08-04 | 58.24 | $59.59 | 3.4M |
| 2025-08-01 | 58.10 | $56.09 | 3.0M |
| 2025-07-31 | 58.31 | $56.26 | 3.3M |
| 2025-07-30 | 58.53 | $57.68 | 3.3M |
| 2025-07-29 | 58.62 | $59.02 | 4.2M |
| 2025-07-28 | 58.57 | $63.75 | 1.7M |
| 2025-07-25 | 58.03 | $64.76 | 2.9M |
| 2025-07-24 | 57.32 | $66.06 | 2.9M |
| 2025-07-23 | 56.40 | $68.14 | 3.8M |
| 2025-07-22 | 55.17 | $65.93 | 4.2M |
| 2025-07-21 | 54.03 | $65.33 | 7.1M |
| 2025-07-18 | 52.84 | $65.13 | 10.2M |
| 2025-07-17 | 51.55 | $55.09 | 2.2M |
| 2025-07-16 | 51.18 | $55.14 | 3.3M |
| 2025-07-15 | 50.76 | $52.73 | 3.1M |
| 2025-07-14 | 50.55 | $56.42 | 2.5M |
| 2025-07-11 | 49.93 | $56.80 | 2.9M |
| 2025-07-10 | 49.21 | $59.00 | 4.6M |
| 2025-07-09 | 48.18 | $60.08 | 5.4M |
| 2025-07-08 | 46.93 | $54.82 | 3.8M |
| 2025-07-07 | 46.10 | $51.19 | 2.2M |
| 2025-07-03 | 45.56 | $52.17 | 1.8M |
| 2025-07-02 | 44.87 | $51.67 | 3.4M |
| 2025-07-01 | 44.15 | $48.51 | 3.4M |
| 2025-06-30 | 43.69 | $48.64 | 5.3M |
| 2025-06-27 | 43.17 | $47.49 | 15.1M |
| 2025-06-26 | 42.72 | $46.70 | 2.7M |
| 2025-06-25 | 42.30 | $47.66 | 2.1M |
| 2025-06-24 | 41.73 | $46.78 | 2.5M |
| 2025-06-23 | 41.20 | $45.55 | 2.2M |
| 2025-06-20 | 40.74 | $44.25 | 3.1M |
| 2025-06-18 | 40.37 | $44.43 | 5.7M |
| 2025-06-17 | 39.95 | $43.19 | 3.9M |
| 2025-06-16 | 39.60 | $41.58 | 1.7M |
| 2025-06-13 | 39.40 | $41.36 | 2.0M |
| 2025-06-12 | 39.19 | $41.28 | 1.6M |
| 2025-06-11 | 38.97 | $41.52 | 2.1M |
| 2025-06-10 | 38.70 | $42.94 | 3.5M |
| 2025-06-09 | 38.25 | $42.09 | 3.3M |
| 2025-06-06 | 37.85 | $41.86 | 4.7M |
| 2025-06-05 | 37.43 | $38.57 | 2.6M |
| 2025-06-04 | 37.31 | $38.05 | 1.4M |
| 2025-06-03 | 37.23 | $38.04 | 1.8M |
| 2025-06-02 | 37.15 | $36.95 | 2.4M |
| 2025-05-30 | 37.17 | $36.29 | 2.1M |
| 2025-05-29 | 37.26 | $36.78 | 2.7M |
| 2025-05-28 | 37.31 | $37.23 | 1.6M |
| 2025-05-27 | 37.32 | $37.57 | 2.1M |
| 2025-05-23 | 37.29 | $36.86 | 1.3M |
| 2025-05-22 | 37.34 | $37.53 | 1.3M |
| 2025-05-21 | 37.32 | $36.99 | 2.0M |
| 2025-05-20 | 37.35 | $39.25 | 2.0M |
| 2025-05-19 | 37.15 | $38.68 | 1.5M |
| 2025-05-16 | 36.99 | $38.77 | 2.9M |
| 2025-05-15 | 36.80 | $36.31 | 1.4M |
| 2025-05-14 | 36.85 | $35.60 | 2.1M |
| 2025-05-13 | 36.99 | $37.22 | 2.0M |
| 2025-05-12 | 36.96 | $37.59 | 2.0M |
| 2025-05-09 | 36.89 | $35.62 | 1.7M |
| 2025-05-08 | 37.03 | $36.14 | 2.5M |
| 2025-05-07 | 37.12 | $34.25 | 3.1M |
| 2025-05-06 | 37.43 | $33.16 | 3.9M |
| 2025-05-05 | 37.87 | $37.62 | 1.3M |
| 2025-05-02 | 37.90 | $38.25 | 1.7M |
| 2025-05-01 | 37.86 | $37.73 | 1.9M |
| 2025-04-30 | 37.88 | $38.67 | 2.1M |
| 2025-04-29 | 37.79 | $37.40 | 1.3M |
| 2025-04-28 | 37.84 | $37.88 | 1.3M |
| 2025-04-25 | 37.83 | $38.27 | 1.3M |
| 2025-04-24 | 37.79 | $39.11 | 1.8M |
| 2025-04-23 | 37.65 | $38.54 | 1.9M |
| 2025-04-22 | 37.55 | $39.23 | 1.8M |
| 2025-04-21 | 37.38 | $37.82 | 1.7M |
| 2025-04-17 | 37.33 | $37.77 | 1.0M |
| 2025-04-16 | 37.28 | $37.78 | 1.6M |
| 2025-04-15 | 37.23 | $38.95 | 2.2M |
| 2025-04-14 | 37.05 | $38.81 | 2.6M |
| 2025-04-11 | 36.86 | $39.30 | 3.6M |
| 2025-04-10 | 36.61 | $34.26 | 2.7M |
| 2025-04-09 | 36.85 | $34.89 | 4.5M |
| 2025-04-08 | 37.06 | $31.27 | 3.3M |
| 2025-04-07 | 37.67 | $32.38 | 3.7M |
| 2025-04-04 | 38.23 | $32.65 | 3.1M |
| 2025-04-03 | 38.81 | $32.66 | 2.1M |
| 2025-04-02 | 39.46 | $34.19 | 1.8M |
| 2025-04-01 | 40.02 | $33.14 | 2.2M |
| 2025-03-31 | 40.74 | $34.03 | 4.0M |
| 2025-03-28 | 41.45 | $36.99 | 1.6M |
| 2025-03-27 | 41.92 | $38.04 | 1.7M |
| 2025-03-26 | 42.32 | $39.18 | 2.4M |
| 2025-03-25 | 42.65 | $40.89 | 1.6M |
| 2025-03-24 | 42.84 | $42.62 | 1.3M |
| 2025-03-21 | 42.86 | $41.22 | 1.5M |
| 2025-03-20 | 43.04 | $41.17 | 1.1M |
| 2025-03-19 | 43.23 | $41.94 | 1.2M |
| 2025-03-18 | 43.37 | $40.97 | 1.9M |
| 2025-03-17 | 43.62 | $42.82 | 1.1M |
| 2025-03-14 | 43.71 | $42.12 | 1.4M |
| 2025-03-13 | 43.87 | $41.99 | 1.2M |
| 2025-03-12 | 44.07 | $43.49 | 1.4M |
| 2025-03-11 | 44.13 | $42.37 | 2.0M |
| 2025-03-10 | 44.32 | $43.34 | 2.9M |
| 2025-03-07 | 44.42 | $45.53 | 1.9M |
| 2025-03-06 | 44.30 | $43.31 | 1.3M |
| 2025-03-05 | 44.41 | $43.84 | 1.2M |
| 2025-03-04 | 44.47 | $43.45 | 2.1M |
| 2025-03-03 | 44.58 | $42.29 | 1.7M |
| 2025-02-28 | 44.82 | $43.92 | 1.7M |
| 2025-02-27 | 44.91 | $43.62 | 1.5M |
| 2025-02-26 | 45.05 | $44.40 | 1.2M |
| 2025-02-25 | 45.12 | $44.51 | 2.2M |
| 2025-02-24 | 45.18 | $46.57 | 2.2M |
| 2025-02-21 | 45.03 | $47.91 | 2.7M |
| 2025-02-20 | 44.73 | $50.43 | 3.0M |
| 2025-02-19 | 44.13 | $53.02 | 4.8M |
| 2025-02-18 | 43.19 | $52.22 | 6.0M |
| 2025-02-14 | 42.24 | $49.72 | 7.7M |
| 2025-02-13 | 41.46 | $43.49 | 2.0M |
| 2025-02-12 | 41.24 | $43.30 | 4.2M |
| 2025-02-11 | 41.03 | $39.62 | 2.0M |
| 2025-02-10 | 41.18 | $39.41 | 1.4M |
| 2025-02-07 | 41.36 | $39.71 | 2.2M |
| 2025-02-06 | 41.53 | $40.61 | 1.6M |
| 2025-02-05 | 41.63 | $42.22 | 1.8M |
| 2025-02-04 | 41.57 | $40.49 | 1.5M |
| 2025-02-03 | 41.68 | $40.00 | 2.2M |
| 2025-01-31 | 41.86 | $41.59 | 2.0M |
| 2025-01-30 | 41.89 | $42.04 | 1.6M |
| 2025-01-29 | 41.87 | $41.21 | 1.3M |
| 2025-01-28 | 41.94 | $41.81 | 1.4M |
| 2025-01-27 | 41.96 | $41.85 | 1.7M |
| 2025-01-24 | 41.97 | $43.42 | 2.3M |
| 2025-01-23 | 41.82 | $44.23 | 2.5M |
| 2025-01-22 | 41.56 | $44.20 | 5.4M |
| 2025-01-21 | 41.28 | $41.51 | 1.8M |
| 2025-01-17 | 41.26 | $40.53 | 1.4M |
| 2025-01-16 | 41.34 | $40.30 | 1.6M |
| 2025-01-15 | 41.45 | $39.04 | 1.8M |
| 2025-01-14 | 41.70 | $38.36 | 1.5M |
| 2025-01-13 | 42.05 | $38.85 | 2.7M |
| 2025-01-10 | 42.39 | $39.69 | 2.4M |
| 2025-01-08 | 42.67 | $41.29 | 982408 |
| 2025-01-07 | 42.82 | $41.92 | 1.5M |
| 2025-01-06 | 42.91 | $42.43 | 2.4M |
| 2025-01-03 | 42.96 | $41.02 | 1.4M |
| 2025-01-02 | 43.17 | $41.43 | 1.7M |
| 2024-12-31 | 43.35 | $39.36 | 1.7M |
| 2024-12-30 | 43.77 | $38.65 | 2.2M |
| 2024-12-27 | 44.31 | $40.02 | 1.7M |
| 2024-12-26 | 44.76 | $41.07 | 1.1M |
| 2024-12-24 | 45.15 | $40.94 | 759900 |
| 2024-12-23 | 45.60 | $40.48 | 1.5M |
| 2024-12-20 | 46.13 | $40.72 | 3.3M |
| 2024-12-19 | 46.70 | $40.39 | 2.4M |
| 2024-12-18 | 47.37 | $41.06 | 2.4M |
| 2024-12-17 | 48.03 | $44.63 | 1.4M |
| 2024-12-16 | 48.39 | $44.24 | 1.6M |
| 2024-12-13 | 48.83 | $43.78 | 3.2M |
| 2024-12-12 | 49.36 | $45.40 | 2.0M |
| 2024-12-11 | 49.77 | $47.78 | 1.5M |
| 2024-12-10 | 49.98 | $48.68 | 1.7M |
| 2024-12-09 | 50.12 | $49.84 | 2.1M |
| 2024-12-06 | 50.15 | $52.33 | 1.6M |
| 2024-12-05 | 49.92 | $49.51 | 1.4M |
| 2024-12-04 | 49.97 | $51.14 | 1.5M |
| 2024-12-03 | 49.84 | $51.24 | 2.0M |
| 2024-12-02 | 49.70 | $55.15 | 3.7M |
| 2024-11-29 | 49.12 | $51.17 | 757701 |
| 2024-11-27 | 48.91 | $50.84 | 1.0M |
| 2024-11-26 | 48.70 | $49.31 | 1.2M |
| 2024-11-25 | 48.64 | $50.40 | 2.2M |
| 2024-11-22 | 48.45 | $47.88 | 1.5M |
| 2024-11-21 | 48.51 | $46.29 | 2.1M |
| 2024-11-20 | 48.75 | $47.26 | 1.9M |
| 2024-11-19 | 48.90 | $46.97 | 1.5M |
| 2024-11-18 | 49.11 | $47.30 | 2.0M |
| 2024-11-15 | 49.30 | $47.25 | 3.1M |
| 2024-11-14 | 49.51 | $46.85 | 2.0M |
| 2024-11-13 | 49.79 | $49.79 | 1.9M |
| 2024-11-12 | 49.79 | $50.73 | 2.2M |
| 2024-11-11 | 49.69 | $54.86 | 3.7M |
| 2024-11-08 | 49.15 | $51.62 | 1.3M |
| 2024-11-07 | 48.89 | $51.88 | 1.6M |
| 2024-11-06 | 48.57 | $50.72 | 2.3M |
| 2024-11-05 | 48.35 | $50.36 | 2.2M |
| 2024-11-04 | 48.14 | $50.59 | 1.6M |
| 2024-11-01 | 47.88 | $50.76 | 2.3M |
| 2024-10-31 | 47.57 | $46.39 | 1.3M |
| 2024-10-30 | 47.70 | $47.93 | 1.2M |
| 2024-10-29 | 47.68 | $48.94 | 1.2M |
| 2024-10-28 | 47.54 | $49.71 | 1.7M |
| 2024-10-25 | 47.31 | $47.36 | 1.1M |
| 2024-10-24 | 47.31 | $47.95 | 1.1M |
| 2024-10-23 | 47.24 | $46.00 | 1.8M |
| 2024-10-22 | 47.37 | $48.04 | 834047 |
| 2024-10-21 | 47.30 | $48.51 | 788700 |
| 2024-10-18 | 47.17 | $48.92 | 782400 |
| 2024-10-17 | 46.99 | $48.29 | 1.2M |
| 2024-10-16 | 46.85 | $49.00 | 1.0M |
| 2024-10-15 | 46.63 | $48.05 | 868000 |
| 2024-10-14 | 46.48 | $47.83 | 1.0M |
| 2024-10-11 | 46.34 | $46.85 | 1.1M |
| 2024-10-10 | 46.28 | $45.39 | 576100 |
| 2024-10-09 | 46.38 | $45.40 | 668821 |
| 2024-10-08 | 46.48 | $45.20 | 1.0M |
| 2024-10-07 | 46.61 | $45.49 | 823485 |
| 2024-10-04 | 46.73 | $45.37 | 1.1M |
| 2024-10-03 | 46.88 | $44.90 | 1.2M |
| 2024-10-02 | 47.08 | $45.71 | 927441 |
| 2024-10-01 | 47.23 | $45.58 | 1.3M |
| 2024-09-30 | 47.40 | $46.98 | 926907 |
| 2024-09-27 | 47.45 | $47.32 | 869900 |
| 2024-09-26 | 47.46 | $46.49 | 855116 |
| 2024-09-25 | 47.56 | $45.92 | 971000 |
| 2024-09-24 | 47.73 | $46.79 | 809503 |
| 2024-09-23 | 47.83 | $46.74 | 955300 |
| 2024-09-20 | 47.95 | $48.18 | 1.8M |
| 2024-09-19 | 47.92 | $49.49 | 1.0M |
| 2024-09-18 | 47.76 | $49.59 | 1.7M |
| 2024-09-17 | 47.57 | $49.87 | 1.9M |
| 2024-09-16 | 47.32 | $47.74 | 978600 |
| 2024-09-13 | 47.28 | $48.94 | 1.4M |
| 2024-09-12 | 47.10 | $45.89 | 733600 |
| 2024-09-11 | 47.23 | $45.44 | 700803 |
| 2024-09-10 | 47.42 | $45.59 | 713628 |
| 2024-09-09 | 47.61 | $44.87 | 761527 |
| 2024-09-06 | 47.90 | $44.62 | 1.1M |
| 2024-09-05 | 48.25 | $45.25 | 924600 |
| 2024-09-04 | 48.56 | $45.03 | 822713 |
| 2024-09-03 | 48.94 | $45.52 | 1.1M |
| 2024-08-30 | 49.30 | $47.72 | 775711 |
| 2024-08-29 | 49.46 | $47.55 | 677020 |
| 2024-08-28 | 49.66 | $47.48 | 706904 |
| 2024-08-27 | 49.89 | $48.24 | 772100 |
| 2024-08-26 | 50.07 | $49.17 | 706200 |
| 2024-08-23 | 50.16 | $48.69 | 851700 |
| 2024-08-22 | 50.32 | $47.50 | 1.1M |
| 2024-08-21 | 50.61 | $49.99 | 1.1M |
| 2024-08-20 | 50.68 | $49.07 | 959425 |
| 2024-08-19 | 50.85 | $49.83 | 949631 |
| 2024-08-16 | 50.95 | $47.85 | 1.1M |
| 2024-08-15 | 51.28 | $48.85 | 1.4M |
| 2024-08-14 | 51.54 | $46.41 | 1.8M |
| 2024-08-13 | 52.08 | $48.22 | 940032 |
| 2024-08-12 | 52.48 | $46.91 | 985254 |
| 2024-08-09 | 53.07 | $47.01 | 998709 |
| 2024-08-08 | 53.71 | $47.86 | 1.2M |
| 2024-08-07 | 54.32 | $47.27 | 1.6M |
| 2024-08-06 | 55.06 | $49.33 | 1.6M |
| 2024-08-05 | 55.67 | $49.66 | 2.5M |
| 2024-08-02 | 56.30 | $51.11 | 2.6M |
| 2024-08-01 | 56.85 | $54.85 | 1.4M |
| 2024-07-31 | 57.06 | $57.29 | 1.0M |
| 2024-07-30 | 57.03 | $56.41 | 1.3M |
| 2024-07-29 | 57.10 | $58.50 | 800200 |
| 2024-07-26 | 56.95 | $57.92 | 867106 |
| 2024-07-25 | 56.85 | $57.57 | 1.1M |
| 2024-07-24 | 56.77 | $55.39 | 1.1M |
| 2024-07-23 | 56.91 | $57.19 | 962200 |
| 2024-07-22 | 56.89 | $56.24 | 1.2M |
| 2024-07-19 | 56.95 | $54.56 | 1.4M |
| 2024-07-18 | 57.21 | $56.21 | 2.0M |
| 2024-07-17 | 57.31 | $60.48 | 1.6M |
| 2024-07-16 | 56.98 | $62.75 | 3.1M |
| 2024-07-15 | 56.37 | $57.46 | 1.0M |
| 2024-07-12 | 56.25 | $57.90 | 1.4M |
| 2024-07-11 | 56.08 | $56.81 | 2.0M |
| 2024-07-10 | 56.00 | $55.56 | 911038 |
| 2024-07-09 | 56.05 | $55.03 | 904889 |
| 2024-07-08 | 56.16 | $53.23 | 1.1M |
| 2024-07-05 | 56.47 | $53.10 | 1.1M |
| 2024-07-03 | 56.82 | $53.90 | 679450 |
| 2024-07-02 | 57.13 | $53.12 | 1.1M |
| 2024-07-01 | 57.55 | $53.95 | 1.3M |
| 2024-06-28 | 57.93 | $54.01 | 1.3M |
| 2024-06-27 | 58.34 | $55.38 | 1.2M |
| 2024-06-26 | 58.65 | $56.63 | 1.0M |
| 2024-06-25 | 58.87 | $55.95 | 873115 |
| 2024-06-24 | 59.17 | $57.94 | 1.1M |
| 2024-06-21 | 59.30 | $56.24 | 4.0M |
| 2024-06-20 | 59.63 | $59.60 | 1.3M |
| 2024-06-18 | 59.63 | $60.57 | 903403 |
| 2024-06-17 | 59.53 | $61.79 | 1.2M |
| 2024-06-14 | 59.29 | $63.56 | 1.1M |
| 2024-06-13 | 58.84 | $65.26 | 1.8M |
| 2024-06-12 | 58.17 | $64.83 | 2.7M |
| 2024-06-11 | 57.47 | $62.31 | 2.0M |
| 2024-06-10 | 56.96 | $59.99 | 1.1M |
| 2024-06-07 | 56.64 | $57.87 | 1.1M |
| 2024-06-06 | 56.51 | $59.96 | 965743 |
| 2024-06-05 | 56.15 | $59.72 | 1.2M |
| 2024-06-04 | 55.77 | $58.28 | 1.3M |
| 2024-06-03 | 55.51 | $57.15 | 1.5M |
| 2024-05-31 | 55.33 | $53.74 | 1.1M |
| 2024-05-30 | 55.50 | $54.06 | 761338 |
| 2024-05-29 | 55.65 | $53.85 | 1.1M |
| 2024-05-28 | 55.84 | $54.84 | 852502 |
| 2024-05-24 | 55.95 | $55.24 | 623806 |
| 2024-05-23 | 56.02 | $55.73 | 1.4M |
| 2024-05-22 | 56.05 | $56.80 | 1.2M |
| 2024-05-21 | 55.97 | $54.76 | 1.1M |
| 2024-05-20 | 56.10 | $55.47 | 932030 |
| 2024-05-17 | 56.17 | $56.22 | 1.1M |
| 2024-05-16 | 56.16 | $55.67 | 1.0M |
| 2024-05-15 | 56.22 | $56.96 | 1.5M |
| 2024-05-14 | 56.14 | $55.71 | 1.8M |
| 2024-05-13 | 56.18 | $55.65 | 2.5M |
| 2024-05-10 | 56.24 | $51.17 | 1.6M |
| 2024-05-09 | 56.77 | $53.55 | 1.7M |
| 2024-05-08 | 57.11 | $53.29 | 1.6M |
| 2024-05-07 | 57.51 | $55.53 | 1.4M |
| 2024-05-06 | 57.72 | $57.06 | 1.5M |
| 2024-05-03 | 57.79 | $55.89 | 1.4M |
| 2024-05-02 | 57.99 | $55.07 | 1.0M |
| 2024-05-01 | 58.30 | $53.81 | 1.3M |
| 2024-04-30 | 58.77 | $52.99 | 1.1M |
| 2024-04-29 | 59.38 | $54.83 | 1.5M |
| 2024-04-26 | 59.86 | $53.91 | 1.4M |
| 2024-04-25 | 60.48 | $53.73 | 1.2M |
| 2024-04-24 | 61.19 | $55.65 | 920424 |
| 2024-04-23 | 61.78 | $56.41 | 1.2M |
| 2024-04-22 | 62.34 | $55.66 | 1.0M |
| 2024-04-19 | 63.05 | $55.05 | 1.8M |
| 2024-04-18 | 63.89 | $56.16 | 1.7M |
| 2024-04-17 | 64.70 | $55.56 | 1.4M |
| 2024-04-16 | 65.66 | $57.96 | 1.2M |
| 2024-04-15 | 66.48 | $58.72 | 1.5M |
| 2024-04-12 | 67.29 | $60.67 | 1.1M |
| 2024-04-11 | 67.99 | $62.91 | 1.0M |
| 2024-04-10 | 68.52 | $61.74 | 2.0M |
| 2024-04-09 | 69.24 | $65.19 | 1.0M |
| 2024-04-08 | 69.66 | $64.09 | 1.1M |
| 2024-04-05 | 70.25 | $62.90 | 1.7M |
| 2024-04-04 | 71.02 | $65.06 | 1.2M |
| 2024-04-03 | 71.65 | $64.60 | 996091 |
| 2024-04-02 | 72.39 | $65.03 | 1.5M |
| 2024-04-01 | 73.17 | $68.18 | 1.1M |
| 2024-03-28 | 73.69 | $68.16 | 1.6M |
| 2024-03-27 | 74.28 | $70.16 | 1.3M |
| 2024-03-26 | 74.71 | $70.97 | 835997 |
| 2024-03-25 | 75.10 | $71.08 | 909468 |
| 2024-03-22 | 75.53 | $71.61 | 1.0M |
| 2024-03-21 | 75.94 | $74.50 | 1.5M |
| 2024-03-20 | 76.09 | $72.94 | 1.3M |
| 2024-03-19 | 76.42 | $71.96 | 1.3M |
| 2024-03-18 | 76.89 | $71.47 | 1.2M |
| 2024-03-15 | 77.46 | $72.95 | 1.9M |
| 2024-03-14 | 77.94 | $72.01 | 1.7M |
| 2024-03-13 | 78.56 | $74.78 | 1.2M |
| 2024-03-12 | 78.96 | $75.30 | 1.4M |
| 2024-03-11 | 79.35 | $76.82 | 1.4M |
| 2024-03-08 | 79.61 | $78.92 | 1.6M |
| 2024-03-07 | 79.69 | $79.37 | 1.2M |
| 2024-03-06 | 79.72 | $80.83 | 1.1M |
| 2024-03-05 | 79.60 | $80.99 | 1.4M |
| 2024-03-04 | 79.46 | $81.74 | 1.6M |
| 2024-03-01 | 79.22 | $83.75 | 1.4M |
| 2024-02-29 | 78.74 | $84.22 | 2.5M |
| 2024-02-28 | 78.16 | $87.68 | 2.1M |
| 2024-02-27 | 77.16 | $89.12 | 2.6M |
| 2024-02-26 | 75.90 | $86.06 | 2.2M |
| 2024-02-23 | 74.83 | $83.99 | 2.0M |
| 2024-02-22 | 73.87 | $86.19 | 4.3M |
| 2024-02-21 | 72.57 | $82.41 | 3.1M |
| 2024-02-20 | 71.53 | $78.73 | 2.2M |
| 2024-02-16 | 70.78 | $82.22 | 2.2M |
| 2024-02-15 | 69.57 | $84.48 | 6.0M |
| 2024-02-14 | 68.00 | $79.04 | 4.1M |
| 2024-02-13 | 66.84 | $72.78 | 3.2M |
| 2024-02-12 | 66.21 | $76.44 | 3.0M |
| 2024-02-09 | 65.14 | $70.01 | 2.5M |
| 2024-02-08 | 64.62 | $68.83 | 2.0M |
| 2024-02-07 | 64.18 | $65.72 | 1.3M |
| 2024-02-06 | 64.02 | $66.88 | 1.7M |
| 2024-02-05 | 63.72 | $64.51 | 941129 |
| 2024-02-02 | 63.64 | $64.75 | 1.5M |
| 2024-02-01 | 63.52 | $64.67 | 1.4M |
| 2024-01-31 | 63.40 | $62.95 | 1.4M |
| 2024-01-30 | 63.44 | $64.48 | 1.2M |
| 2024-01-29 | 63.33 | $65.78 | 2.2M |
| 2024-01-26 | 63.08 | $61.01 | 1.6M |
| 2024-01-25 | 63.29 | $62.87 | 1.5M |
| 2024-01-24 | 63.34 | $63.01 | 2.0M |
| 2024-01-23 | 63.37 | $66.19 | 1.6M |
| 2024-01-22 | 63.08 | $65.26 | 2.4M |
| 2024-01-19 | 62.85 | $61.99 | 2.1M |
| 2024-01-18 | 62.94 | $60.98 | 1.4M |
| 2024-01-17 | 63.14 | $60.86 | 2.3M |
| 2024-01-16 | 63.39 | $63.43 | 1.8M |
| 2024-01-12 | 63.38 | $64.25 | 2.1M |
| 2024-01-11 | 63.29 | $64.84 | 3.6M |
| 2024-01-10 | 63.13 | $63.34 | 2.0M |
| 2024-01-09 | 63.10 | $62.63 | 1.6M |
| 2024-01-08 | 63.15 | $62.69 | 2.1M |
| 2024-01-05 | 63.20 | $60.67 | 2.0M |
| 2024-01-04 | 63.47 | $61.94 | 1.5M |
| 2024-01-03 | 63.63 | $62.56 | 2.0M |
| 2024-01-02 | 63.74 | $66.06 | 3.6M |
| 2023-12-29 | 63.50 | $62.60 | 1.9M |
| 2023-12-28 | 63.59 | $64.30 | 1.8M |
| 2023-12-27 | 63.52 | $64.96 | 1.6M |
| 2023-12-26 | 63.37 | $65.33 | 1.7M |
| 2023-12-22 | 63.16 | $63.67 | 2.8M |
| 2023-12-21 | 63.11 | $60.60 | 2.5M |
| 2023-12-20 | 63.37 | $60.81 | 3.8M |
| 2023-12-19 | 63.64 | $66.83 | 3.9M |
| 2023-12-18 | 63.30 | $61.40 | 1.6M |
| 2023-12-15 | 63.50 | $62.08 | 2.6M |
| 2023-12-14 | 63.65 | $62.94 | 3.5M |
| 2023-12-13 | 63.73 | $61.43 | 4.7M |
| 2023-12-12 | 63.97 | $58.12 | 3.7M |
| 2023-12-11 | 64.58 | $60.28 | 8.8M |
| 2023-12-08 | 65.04 | $64.54 | 17.2M |
| 2023-12-07 | 65.09 | $70.21 | 2.1M |
| 2023-12-06 | 64.55 | $71.14 | 2.5M |
| 2023-12-05 | 63.86 | $70.60 | 1.9M |
| 2023-12-04 | 63.15 | $71.51 | 2.8M |
| 2023-12-01 | 62.27 | $68.65 | 3.7M |
| 2023-11-30 | 61.60 | $66.73 | 2.5M |
| 2023-11-29 | 61.06 | $69.09 | 2.2M |
| 2023-11-28 | 60.21 | $70.66 | 1.9M |
| 2023-11-27 | 59.11 | $71.61 | 2.2M |
| 2023-11-24 | 57.79 | $69.97 | 1.9M |
| 2023-11-22 | 56.51 | $70.49 | 2.6M |
| 2023-11-21 | 55.04 | $67.57 | 4.0M |
| 2023-11-20 | 53.72 | $72.18 | 8.0M |
| 2023-11-17 | 51.78 | $67.89 | 6.5M |
| 2023-11-16 | 50.08 | $59.22 | 3.4M |
| 2023-11-15 | 49.12 | $56.23 | 1.8M |
| 2023-11-14 | 48.37 | $55.30 | 2.0M |
| 2023-11-13 | 47.64 | $52.01 | 2.9M |
| 2023-11-10 | 47.18 | $53.16 | 2.3M |
| 2023-11-09 | 46.55 | $51.26 | 2.5M |
| 2023-11-08 | 46.06 | $54.72 | 3.1M |
| 2023-11-07 | 45.15 | $58.58 | 3.9M |
| 2023-11-06 | 43.73 | $51.58 | 2.8M |
| 2023-11-03 | 42.91 | $50.99 | 3.1M |
| 2023-11-02 | 42.06 | $46.18 | 3.1M |
| 2023-11-01 | 41.62 | $43.75 | 4.8M |
| 2023-10-31 | 41.40 | $38.93 | 71600 |
| 2023-10-30 | 41.66 | $38.93 | 1.9M |
| 2023-10-27 | 41.94 | $38.74 | 3.7M |
| 2023-10-26 | 42.28 | $39.11 | 1.9M |
| 2023-10-25 | 42.62 | $39.18 | 1.2M |
| 2023-10-24 | 42.98 | $41.51 | 1.7M |
| 2023-10-23 | 43.13 | $40.10 | 1.8M |
| 2023-10-20 | 43.45 | $38.62 | 1.5M |
| 2023-10-19 | 43.96 | $39.78 | 1.3M |
| 2023-10-18 | 44.40 | $40.43 | 1.4M |
| 2023-10-17 | 44.82 | $43.66 | 1.2M |
| 2023-10-16 | 44.94 | $44.81 | 710975 |
| 2023-10-13 | 44.95 | $44.31 | 1.0M |
| 2023-10-12 | 45.02 | $43.03 | 900968 |
| 2023-10-11 | 45.23 | $44.73 | 962685 |
| 2023-10-10 | 45.28 | $43.84 | 806220 |
| 2023-10-09 | 45.43 | $42.51 | 930776 |
| 2023-10-06 | 45.74 | $43.06 | 1.0M |
| 2023-10-05 | 46.02 | $43.00 | 1.0M |
| 2023-10-04 | 46.34 | $41.62 | 1.5M |
| 2023-10-03 | 46.84 | $42.94 | 1.5M |
| 2023-10-02 | 47.25 | $42.41 | 1.9M |
| 2023-09-29 | 47.76 | $45.39 | 845714 |
| 2023-09-28 | 48.01 | $45.74 | 819752 |
| 2023-09-27 | 48.25 | $47.13 | 839362 |
| 2023-09-26 | 48.36 | $46.11 | 706429 |
| 2023-09-25 | 48.60 | $45.86 | 801114 |
| 2023-09-22 | 48.89 | $45.49 | 660112 |
| 2023-09-21 | 49.25 | $46.06 | 1.1M |
| 2023-09-20 | 49.58 | $46.56 | 717581 |
| 2023-09-19 | 49.90 | $47.42 | 740715 |
| 2023-09-18 | 50.16 | $47.64 | 1.3M |
| 2023-09-15 | 50.43 | $50.58 | 1.4M |
| 2023-09-14 | 50.41 | $51.28 | 1.0M |
| 2023-09-13 | 50.32 | $49.36 | 565611 |
| 2023-09-12 | 50.42 | $50.37 | 510842 |
| 2023-09-11 | 50.43 | $51.07 | 717523 |
| 2023-09-08 | 50.36 | $49.94 | 559534 |
| 2023-09-07 | 50.40 | $49.34 | 1.3M |
| 2023-09-06 | 50.51 | $51.09 | 550535 |
| 2023-09-05 | 50.45 | $50.26 | 623499 |
| 2023-09-01 | 50.47 | $50.53 | 729331 |
| 2023-08-31 | 50.47 | $50.01 | 616641 |
| 2023-08-30 | 50.51 | $50.52 | 562828 |
| 2023-08-29 | 50.51 | $50.57 | 637632 |
| 2023-08-28 | 50.51 | $49.96 | 528164 |
| 2023-08-25 | 50.57 | $49.69 | 957584 |
| 2023-08-24 | 50.66 | $49.65 | 729103 |
| 2023-08-23 | 50.76 | $50.50 | 1.0M |
| 2023-08-22 | 50.79 | $48.97 | 959449 |
| 2023-08-21 | 50.98 | $47.93 | 768184 |
| 2023-08-18 | 51.31 | $48.14 | 1.2M |
| 2023-08-17 | 51.64 | $47.09 | 1.6M |
| 2023-08-16 | 52.12 | $47.20 | 1.1M |
| 2023-08-15 | 52.63 | $48.68 | 955295 |
| 2023-08-14 | 53.05 | $48.42 | 1.2M |
| 2023-08-11 | 53.54 | $49.65 | 704242 |
| 2023-08-10 | 53.95 | $50.07 | 1.1M |
| 2023-08-09 | 54.36 | $50.95 | 1.1M |
| 2023-08-08 | 54.71 | $53.05 | 2.4M |
| 2023-08-07 | 54.89 | $48.34 | 1.7M |
| 2023-08-04 | 55.58 | $50.96 | 934897 |
| 2023-08-03 | 56.07 | $51.35 | 1.1M |
| 2023-08-02 | 56.56 | $53.01 | 1.5M |
| 2023-08-01 | 56.94 | $56.41 | 757614 |
| 2023-07-31 | 56.99 | $57.33 | 596166 |
| 2023-07-28 | 56.96 | $56.89 | 705405 |
| 2023-07-27 | 56.96 | $55.44 | 1.1M |
| 2023-07-26 | 57.12 | $57.28 | 1.2M |
| 2023-07-25 | 57.11 | $55.44 | 1.0M |
| 2023-07-24 | 57.28 | $55.52 | 777063 |
| 2023-07-21 | 57.47 | $56.73 | 1.0M |
| 2023-07-20 | 57.54 | $56.54 | 915414 |
| 2023-07-19 | 57.65 | $58.12 | 1.5M |
| 2023-07-18 | 57.60 | $57.75 | 614822 |
| 2023-07-17 | 57.58 | $58.22 | 779609 |
| 2023-07-14 | 57.52 | $56.91 | 1.0M |
| 2023-07-13 | 57.58 | $59.00 | 1.0M |
| 2023-07-12 | 57.43 | $57.48 | 812722 |
| 2023-07-11 | 57.43 | $57.62 | 784571 |
| 2023-07-10 | 57.41 | $57.66 | 1.3M |
| 2023-07-07 | 57.38 | $54.37 | 687360 |
| 2023-07-06 | 57.70 | $54.02 | 1.2M |
| 2023-07-05 | 58.08 | $56.78 | 645199 |
| 2023-07-03 | 58.22 | $56.25 | 550374 |
| 2023-06-30 | 58.43 | $56.14 | 1.1M |
| 2023-06-29 | 58.67 | $57.02 | 830724 |
| 2023-06-28 | 58.84 | $57.16 | 854000 |
| 2023-06-27 | 59.02 | $55.82 | 1.0M |
| 2023-06-26 | 59.35 | $56.23 | 949368 |
| 2023-06-23 | 59.68 | $56.03 | 1.2M |
| 2023-06-22 | 60.07 | $56.94 | 724743 |
| 2023-06-21 | 60.40 | $56.97 | 1.2M |
| 2023-06-20 | 60.76 | $56.89 | 1.1M |
| 2023-06-16 | 61.17 | $57.75 | 2.1M |
| 2023-06-15 | 61.53 | $58.94 | 963056 |
| 2023-06-14 | 61.80 | $58.96 | 1.5M |
| 2023-06-13 | 62.10 | $60.79 | 1.5M |
| 2023-06-12 | 62.23 | $59.90 | 1.9M |
| 2023-06-09 | 62.48 | $61.24 | 2.7M |
| 2023-06-08 | 62.61 | $62.59 | 1.0M |
| 2023-06-07 | 62.61 | $62.78 | 1.5M |
| 2023-06-06 | 62.59 | $64.58 | 1.5M |
| 2023-06-05 | 62.38 | $63.04 | 1.1M |
| 2023-06-02 | 62.32 | $65.00 | 987582 |
| 2023-06-01 | 62.03 | $64.52 | 1.3M |
| 2023-05-31 | 61.77 | $64.04 | 1.3M |
| 2023-05-30 | 61.53 | $64.63 | 712804 |
| 2023-05-26 | 61.21 | $64.66 | 1.0M |
| 2023-05-25 | 60.84 | $63.85 | 997424 |
| 2023-05-24 | 60.53 | $65.88 | 1.2M |
| 2023-05-23 | 59.96 | $67.20 | 2.0M |
| 2023-05-22 | 59.20 | $65.80 | 1.2M |
| 2023-05-19 | 58.51 | $62.13 | 1.0M |
| 2023-05-18 | 58.12 | $63.45 | 1.1M |
| 2023-05-17 | 57.56 | $64.41 | 1.2M |
| 2023-05-16 | 56.84 | $61.70 | 1.7M |
| 2023-05-15 | 56.33 | $65.95 | 1.7M |
| 2023-05-12 | 55.32 | $63.90 | 1.9M |
| 2023-05-11 | 54.42 | $66.01 | 2.0M |
| 2023-05-10 | 53.20 | $67.77 | 4.3M |
| 2023-05-09 | 51.66 | $63.42 | 3.4M |
| 2023-05-08 | 50.42 | $55.96 | 998040 |
| 2023-05-05 | 49.84 | $55.79 | 1.9M |
| 2023-05-04 | 49.22 | $53.12 | 1.7M |
| 2023-05-03 | 48.81 | $49.19 | 1.1M |
| 2023-05-02 | 48.76 | $48.05 | 750894 |
| 2023-05-01 | 48.84 | $49.08 | 716883 |
| 2023-04-28 | 48.81 | $48.94 | 604122 |
| 2023-04-27 | 48.80 | $49.11 | 939674 |
| 2023-04-26 | 48.77 | $48.65 | 1.1M |
| 2023-04-25 | 48.78 | $49.43 | 886701 |
| 2023-04-24 | 48.71 | $51.08 | 900532 |
| 2023-04-21 | 48.46 | $52.01 | 1.2M |
| 2023-04-20 | 48.09 | $49.89 | 1.5M |
| 2023-04-19 | 47.90 | $53.48 | 1.2M |
| 2023-04-18 | 47.31 | $51.92 | 1.4M |
| 2023-04-17 | 46.83 | $54.29 | 2.6M |
| 2023-04-14 | 46.04 | $50.31 | 2.3M |
| 2023-04-13 | 45.59 | $50.56 | 4.4M |
| 2023-04-12 | 45.07 | $43.47 | 1.4M |
| 2023-04-11 | 45.24 | $45.41 | 739913 |
| 2023-04-10 | 45.22 | $45.09 | 746784 |
| 2023-04-06 | 45.24 | $45.40 | 887031 |
| 2023-04-05 | 45.22 | $44.80 | 1.2M |
| 2023-04-04 | 45.26 | $43.71 | 945004 |
| 2023-04-03 | 45.43 | $45.28 | 931616 |
| 2023-03-31 | 45.44 | $45.23 | 1.2M |
| 2023-03-30 | 45.47 | $44.16 | 822244 |
| 2023-03-29 | 45.60 | $45.18 | 913482 |
| 2023-03-28 | 45.65 | $43.85 | 702383 |
| 2023-03-27 | 45.84 | $44.35 | 1.4M |
| 2023-03-24 | 45.99 | $43.43 | 890032 |
| 2023-03-23 | 46.26 | $43.14 | 920484 |
| 2023-03-22 | 46.59 | $43.54 | 973270 |
| 2023-03-21 | 46.91 | $45.06 | 1.1M |
| 2023-03-20 | 47.11 | $44.46 | 832436 |
| 2023-03-17 | 47.39 | $45.74 | 957920 |
| 2023-03-16 | 47.56 | $45.39 | 756701 |
| 2023-03-15 | 47.79 | $44.92 | 866852 |
| 2023-03-14 | 48.09 | $45.15 | 1.0M |
| 2023-03-13 | 48.40 | $45.72 | 1.4M |
| 2023-03-10 | 48.68 | $43.22 | 1.8M |
| 2023-03-09 | 49.26 | $45.79 | 784532 |
| 2023-03-08 | 49.62 | $47.93 | 669488 |
| 2023-03-07 | 49.80 | $47.84 | 762265 |
| 2023-03-06 | 50.01 | $49.33 | 749009 |
| 2023-03-03 | 50.08 | $50.84 | 883853 |
| 2023-03-02 | 50.00 | $49.19 | 817956 |
| 2023-03-01 | 50.08 | $47.72 | 797827 |
| 2023-02-28 | 50.33 | $49.32 | 1.2M |
| 2023-02-27 | 50.44 | $49.16 | 1.1M |
| 2023-02-24 | 50.57 | $48.02 | 1.2M |
| 2023-02-23 | 50.84 | $50.04 | 1.3M |
| 2023-02-22 | 50.92 | $50.38 | 2.7M |
| 2023-02-21 | 50.98 | $46.63 | 1.4M |
| 2023-02-17 | 51.44 | $50.89 | 1.1M |
| 2023-02-16 | 51.49 | $50.54 | 1.1M |
| 2023-02-15 | 51.59 | $52.17 | 688423 |
| 2023-02-14 | 51.53 | $50.87 | 986338 |
| 2023-02-13 | 51.60 | $51.51 | 894261 |
| 2023-02-10 | 51.61 | $49.78 | 1.2M |
| 2023-02-09 | 51.81 | $51.08 | 1.0M |
| 2023-02-08 | 51.88 | $53.39 | 801458 |
| 2023-02-07 | 51.73 | $55.67 | 1.3M |
| 2023-02-06 | 51.31 | $55.51 | 871185 |
| 2023-02-03 | 50.87 | $55.27 | 1.2M |
| 2023-02-02 | 50.41 | $56.12 | 2.1M |
| 2023-02-01 | 49.80 | $52.33 | 1.1M |
| 2023-01-31 | 49.54 | $51.02 | 725418 |
| 2023-01-30 | 49.38 | $49.96 | 1.2M |
| 2023-01-27 | 49.32 | $52.78 | 879864 |
| 2023-01-26 | 48.96 | $50.47 | 906130 |
| 2023-01-25 | 48.80 | $50.75 | 1.0M |
| 2023-01-24 | 48.59 | $51.96 | 797086 |
| 2023-01-23 | 48.24 | $51.32 | 790250 |
| 2023-01-20 | 47.91 | $49.61 | 899061 |
| 2023-01-19 | 47.73 | $47.67 | 1.0M |
| 2023-01-18 | 47.74 | $50.55 | 1.3M |
| 2023-01-17 | 47.45 | $51.77 | 1.1M |
| 2023-01-13 | 46.99 | $49.94 | 1.4M |
| 2023-01-12 | 46.68 | $49.66 | 914017 |
| 2023-01-11 | 46.37 | $48.35 | 936767 |
| 2023-01-10 | 46.16 | $48.24 | 699966 |
| 2023-01-09 | 45.94 | $46.68 | 1.0M |
| 2023-01-06 | 45.86 | $47.21 | 1.5M |
| 2023-01-05 | 45.72 | $47.45 | 1.4M |
| 2023-01-04 | 45.53 | $45.00 | 1.3M |
| 2023-01-03 | 45.59 | $41.00 | 1.4M |
| 2022-12-30 | 46.07 | $40.65 | 1.1M |
| 2022-12-29 | 46.65 | $40.33 | 1.4M |
| 2022-12-28 | 47.31 | $39.19 | 1.3M |
| 2022-12-27 | 48.16 | $41.01 | 1.3M |
| 2022-12-23 | 48.92 | $44.09 | 987675 |
| 2022-12-22 | 49.43 | $46.08 | 1.1M |
| 2022-12-21 | 49.78 | $45.42 | 1.1M |
| 2022-12-20 | 50.24 | $44.31 | 955332 |
| 2022-12-19 | 50.86 | $44.06 | 1.2M |
| 2022-12-16 | 51.58 | $46.41 | 2.1M |
| 2022-12-15 | 52.12 | $47.50 | 949948 |
| 2022-12-14 | 52.61 | $50.19 | 984959 |
| 2022-12-13 | 52.86 | $50.70 | 1.8M |
| 2022-12-12 | 53.09 | $51.06 | 1.6M |
| 2022-12-09 | 53.30 | $48.99 | 1.1M |
| 2022-12-08 | 53.76 | $50.50 | 730754 |
| 2022-12-07 | 54.10 | $50.61 | 1.3M |
| 2022-12-06 | 54.47 | $50.78 | 731467 |
| 2022-12-05 | 54.85 | $52.11 | 1.0M |
| 2022-12-02 | 55.14 | $54.50 | 742136 |
| 2022-12-01 | 55.21 | $54.34 | 668409 |
| 2022-11-30 | 55.30 | $54.79 | 1.1M |
| 2022-11-29 | 55.36 | $52.88 | 646812 |
| 2022-11-28 | 55.62 | $53.34 | 692160 |
| 2022-11-25 | 55.86 | $54.99 | 323024 |
| 2022-11-23 | 55.95 | $55.03 | 632501 |
| 2022-11-22 | 56.04 | $55.46 | 602466 |
| 2022-11-21 | 56.10 | $55.54 | 799316 |
| 2022-11-18 | 56.16 | $57.74 | 992818 |
| 2022-11-17 | 56.00 | $57.64 | 780390 |
| 2022-11-16 | 55.83 | $58.76 | 1.1M |
| 2022-11-15 | 55.52 | $61.01 | 1.2M |
| 2022-11-14 | 54.94 | $59.78 | 1.2M |
| 2022-11-11 | 54.43 | $60.35 | 2.4M |
| 2022-11-10 | 53.81 | $54.69 | 1.4M |
| 2022-11-09 | 53.71 | $48.93 | 870813 |
| 2022-11-08 | 54.22 | $50.73 | 825210 |
| 2022-11-07 | 54.58 | $49.70 | 1.1M |
| 2022-11-04 | 55.10 | $51.18 | 1.1M |
| 2022-11-03 | 55.51 | $53.24 | 940813 |
| 2022-11-02 | 55.75 | $54.68 | 1.5M |
| 2022-11-01 | 55.86 | $52.02 | 683726 |
| 2022-10-31 | 56.26 | $52.34 | 934334 |
| 2022-10-28 | 56.68 | $54.29 | 935427 |
| 2022-10-27 | 56.93 | $52.36 | 965831 |
| 2022-10-26 | 57.41 | $55.20 | 1.1M |
| 2022-10-25 | 57.64 | $52.45 | 1.0M |
| 2022-10-24 | 58.19 | $50.40 | 962334 |
| 2022-10-21 | 59.01 | $50.84 | 1.4M |
| 2022-10-20 | 59.87 | $51.29 | 1.2M |
| 2022-10-19 | 60.77 | $54.07 | 898552 |
| 2022-10-18 | 61.48 | $56.90 | 828429 |
| 2022-10-17 | 61.96 | $56.33 | 918725 |
| 2022-10-14 | 62.55 | $54.07 | 1.1M |
| 2022-10-13 | 63.44 | $58.06 | 1.0M |
| 2022-10-12 | 64.01 | $58.51 | 606414 |
| 2022-10-11 | 64.59 | $58.51 | 1.4M |
| 2022-10-10 | 65.23 | $60.82 | 753645 |
| 2022-10-07 | 65.69 | $61.65 | 775468 |
| 2022-10-06 | 66.12 | $65.26 | 712139 |
| 2022-10-05 | 66.21 | $64.63 | 1.6M |
| 2022-10-04 | 66.37 | $65.67 | 1.4M |
| 2022-10-03 | 66.45 | $63.10 | 1.2M |
| 2022-09-30 | 66.80 | $65.35 | 1.3M |
| 2022-09-29 | 66.95 | $64.49 | 1.3M |
| 2022-09-28 | 67.21 | $66.94 | 1.3M |
| 2022-09-27 | 67.24 | $63.63 | 1.7M |
| 2022-09-26 | 67.62 | $61.10 | 808591 |
| 2022-09-23 | 68.31 | $63.16 | 1.1M |
| 2022-09-22 | 68.85 | $64.90 | 936627 |
| 2022-09-21 | 69.27 | $66.65 | 1.0M |
| 2022-09-20 | 69.54 | $70.13 | 769854 |
| 2022-09-19 | 69.48 | $68.82 | 1.1M |
| 2022-09-16 | 69.55 | $70.53 | 2.2M |
| 2022-09-15 | 69.45 | $75.01 | 1.7M |
| 2022-09-14 | 68.86 | $72.19 | 1.2M |
| 2022-09-13 | 68.51 | $67.55 | 1.3M |
| 2022-09-12 | 68.61 | $69.82 | 1.5M |
| 2022-09-09 | 68.48 | $66.96 | 800270 |
| 2022-09-08 | 68.65 | $66.27 | 783093 |
| 2022-09-07 | 68.90 | $65.01 | 901711 |
| 2022-09-06 | 69.30 | $62.76 | 762643 |
| 2022-09-02 | 69.99 | $63.74 | 983790 |
| 2022-09-01 | 70.65 | $65.60 | 1.1M |
| 2022-08-31 | 71.18 | $65.09 | 805176 |
| 2022-08-30 | 71.82 | $65.17 | 899542 |
| 2022-08-29 | 72.52 | $65.77 | 995057 |
| 2022-08-26 | 73.24 | $67.37 | 1.1M |
| 2022-08-25 | 73.85 | $72.44 | 1.2M |
| 2022-08-24 | 74.00 | $71.97 | 885168 |
| 2022-08-23 | 74.22 | $68.70 | 1.2M |
| 2022-08-22 | 74.80 | $66.35 | 1.1M |
| 2022-08-19 | 75.69 | $68.60 | 1.4M |
| 2022-08-18 | 76.43 | $72.15 | 850510 |
| 2022-08-17 | 76.88 | $71.74 | 1.4M |
| 2022-08-16 | 77.42 | $75.85 | 1.1M |
| 2022-08-15 | 77.59 | $80.14 | 855734 |
| 2022-08-12 | 77.32 | $78.66 | 903046 |
| 2022-08-11 | 77.18 | $77.46 | 1.5M |
| 2022-08-10 | 77.15 | $78.87 | 1.1M |
| 2022-08-09 | 76.97 | $75.13 | 1.6M |
| 2022-08-08 | 77.16 | $81.39 | 1.5M |
| 2022-08-05 | 76.72 | $81.40 | 1.6M |
| 2022-08-04 | 76.22 | $78.91 | 1.5M |
| 2022-08-03 | 75.94 | $78.58 | 1.6M |
| 2022-08-02 | 75.66 | $76.34 | 935223 |
| 2022-08-01 | 75.59 | $74.01 | 958089 |
| 2022-07-29 | 75.76 | $75.00 | 1.0M |
| 2022-07-28 | 75.84 | $75.90 | 1.2M |
| 2022-07-27 | 75.83 | $78.93 | 845527 |
| 2022-07-26 | 75.51 | $77.12 | 1.2M |
| 2022-07-25 | 75.34 | $76.50 | 1.2M |
| 2022-07-22 | 75.22 | $75.82 | 1.5M |
| 2022-07-21 | 75.15 | $79.95 | 1.5M |
| 2022-07-20 | 74.65 | $82.34 | 2.2M |
| 2022-07-19 | 73.84 | $83.78 | 1.3M |
| 2022-07-18 | 72.79 | $79.36 | 1.7M |
| 2022-07-15 | 72.10 | $83.39 | 1.5M |
| 2022-07-14 | 70.91 | $81.91 | 2.1M |
| 2022-07-13 | 69.75 | $80.70 | 3.3M |
| 2022-07-12 | 68.60 | $79.05 | 2.6M |
| 2022-07-11 | 67.50 | $73.71 | 1.9M |
| 2022-07-08 | 66.85 | $76.70 | 1.7M |
| 2022-07-07 | 65.81 | $78.20 | 2.8M |
| 2022-07-06 | 64.50 | $72.70 | 4.8M |
| 2022-07-05 | 63.64 | $70.60 | 3.0M |
| 2022-07-01 | 62.91 | $63.79 | 947769 |
| 2022-06-30 | 62.82 | $60.77 | 1.4M |
| 2022-06-29 | 63.03 | $63.00 | 1.7M |
| 2022-06-28 | 63.04 | $63.28 | 1.6M |
| 2022-06-27 | 63.01 | $66.90 | 2.5M |
| 2022-06-24 | 62.60 | $66.96 | 3.0M |
| 2022-06-23 | 62.14 | $65.15 | 3.4M |
| 2022-06-22 | 61.83 | $59.94 | 5.8M |
| 2022-06-21 | 62.02 | $64.67 | 7.4M |
| 2022-06-17 | 61.75 | $70.00 | 6.0M |
| 2022-06-16 | 60.88 | $64.64 | 2.4M |
| 2022-06-15 | 60.48 | $62.66 | 2.1M |
| 2022-06-14 | 60.25 | $58.11 | 1.5M |
| 2022-06-13 | 60.48 | $55.27 | 3.8M |
| 2022-06-10 | 61.02 | $63.76 | 1.9M |
| 2022-06-09 | 60.74 | $71.70 | 1.3M |
| 2022-06-08 | 59.58 | $73.83 | 2.6M |
| 2022-06-07 | 58.08 | $69.04 | 1.4M |
| 2022-06-06 | 56.93 | $64.22 | 1.2M |
| 2022-06-03 | 56.16 | $64.21 | 2.0M |
| 2022-06-02 | 55.31 | $61.00 | 1.6M |
| 2022-06-01 | 54.72 | $57.87 | 1.2M |
| 2022-05-31 | 54.38 | $58.05 | 1.5M |
| 2022-05-27 | 54.00 | $58.34 | 1.1M |
| 2022-05-26 | 53.54 | $55.23 | 987864 |
| 2022-05-25 | 53.36 | $54.55 | 1.1M |
| 2022-05-24 | 53.24 | $52.38 | 1.1M |
| 2022-05-23 | 53.33 | $54.71 | 925192 |
| 2022-05-20 | 53.18 | $56.34 | 1.3M |
| 2022-05-19 | 52.85 | $56.49 | 1.3M |
| 2022-05-18 | 52.47 | $54.76 | 1.3M |
| 2022-05-17 | 52.23 | $54.36 | 1.4M |
| 2022-05-16 | 52.00 | $51.54 | 1.3M |
| 2022-05-13 | 52.05 | $52.23 | 1.6M |
| 2022-05-12 | 52.03 | $46.54 | 2.3M |
| 2022-05-11 | 52.61 | $43.67 | 2.5M |
| 2022-05-10 | 53.55 | $47.31 | 2.3M |
| 2022-05-09 | 54.21 | $43.23 | 2.2M |
| 2022-05-06 | 55.36 | $48.01 | 1.7M |
| 2022-05-05 | 56.14 | $51.34 | 1.3M |
| 2022-05-04 | 56.64 | $55.62 | 1.5M |
| 2022-05-03 | 56.75 | $52.62 | 878986 |
| 2022-05-02 | 57.19 | $51.98 | 1.3M |
| 2022-04-29 | 57.74 | $49.62 | 974504 |
| 2022-04-28 | 58.59 | $51.62 | 1.9M |
| 2022-04-27 | 59.32 | $51.96 | 926516 |
| 2022-04-26 | 60.10 | $52.80 | 1.1M |
| 2022-04-25 | 60.87 | $57.27 | 1.1M |
| 2022-04-22 | 61.24 | $55.68 | 796683 |
| 2022-04-21 | 61.83 | $55.53 | 1.2M |
| 2022-04-20 | 62.49 | $57.58 | 868025 |
| 2022-04-19 | 63.01 | $58.96 | 1.0M |
| 2022-04-18 | 63.44 | $58.74 | 1.0M |
| 2022-04-14 | 63.93 | $62.19 | 1.1M |
| 2022-04-13 | 64.12 | $65.84 | 957408 |
| 2022-04-12 | 63.93 | $64.55 | 1.3M |
| 2022-04-11 | 63.87 | $61.45 | 1.1M |
| 2022-04-08 | 64.12 | $61.62 | 775284 |
| 2022-04-07 | 64.39 | $63.94 | 1.0M |
| 2022-04-06 | 64.43 | $66.12 | 1.1M |
| 2022-04-05 | 64.26 | $67.48 | 1.2M |
| 2022-04-04 | 63.92 | $69.51 | 1.3M |
| 2022-04-01 | 63.33 | $66.15 | 1.6M |
| 2022-03-31 | 63.03 | $62.77 | 721748 |
| 2022-03-30 | 63.06 | $64.08 | 1.1M |
| 2022-03-29 | 62.95 | $65.95 | 1.6M |
| 2022-03-28 | 62.64 | $62.83 | 998129 |
| 2022-03-25 | 62.62 | $62.14 | 899809 |
| 2022-03-24 | 62.67 | $64.40 | 998286 |
| 2022-03-23 | 62.48 | $63.57 | 1.1M |
| 2022-03-22 | 62.37 | $67.50 | 899502 |
| 2022-03-21 | 61.83 | $65.66 | 1.1M |
| 2022-03-18 | 61.42 | $67.89 | 6.6M |
| 2022-03-17 | 60.74 | $67.46 | 1.8M |
| 2022-03-16 | 60.04 | $65.54 | 2.1M |
| 2022-03-15 | 59.46 | $60.04 | 1.2M |
| 2022-03-14 | 59.40 | $58.06 | 1.4M |
| 2022-03-11 | 59.54 | $61.42 | 1.2M |
| 2022-03-10 | 59.34 | $62.43 | 1.0M |
| 2022-03-09 | 59.01 | $62.42 | 1.6M |
| 2022-03-08 | 58.66 | $60.35 | 2.6M |
| 2022-03-07 | 58.48 | $55.20 | 2.2M |
| 2022-03-04 | 58.82 | $53.19 | 972177 |
| 2022-03-03 | 59.42 | $54.19 | 1.4M |
| 2022-03-02 | 59.97 | $58.78 | 1.1M |
| 2022-03-01 | 60.09 | $57.44 | 2.3M |
| 2022-02-28 | 60.37 | $61.37 | 1.4M |
| 2022-02-25 | 60.26 | $59.73 | 1.6M |
| 2022-02-24 | 60.32 | $57.16 | 1.9M |
| 2022-02-23 | 60.65 | $53.25 | 1.3M |
| 2022-02-22 | 61.43 | $55.66 | 1.6M |
| 2022-02-18 | 62.04 | $58.29 | 1.2M |
| 2022-02-17 | 62.43 | $58.61 | 1.3M |
| 2022-02-16 | 62.84 | $61.97 | 1.6M |
| 2022-02-15 | 62.93 | $60.97 | 1.7M |
| 2022-02-14 | 63.13 | $58.61 | 2.2M |
| 2022-02-11 | 63.61 | $59.40 | 1.4M |
| 2022-02-10 | 64.05 | $61.90 | 1.4M |
| 2022-02-09 | 64.28 | $65.04 | 1.2M |
| 2022-02-08 | 64.20 | $61.04 | 1.2M |
| 2022-02-07 | 64.53 | $62.36 | 1.2M |
| 2022-02-04 | 64.76 | $61.89 | 1.2M |
| 2022-02-03 | 65.06 | $60.40 | 1.2M |
| 2022-02-02 | 65.55 | $62.12 | 1.8M |
| 2022-02-01 | 65.91 | $65.53 | 1.6M |
| 2022-01-31 | 65.95 | $63.75 | 2.3M |
| 2022-01-28 | 66.19 | $59.00 | 2.7M |
| 2022-01-27 | 66.94 | $58.76 | 1.7M |
| 2022-01-26 | 67.80 | $61.84 | 1.8M |
| 2022-01-25 | 68.43 | $62.54 | 2.3M |
| 2022-01-24 | 69.05 | $60.26 | 3.5M |
| 2022-01-21 | 69.98 | $62.61 | 2.2M |
| 2022-01-20 | 70.75 | $64.36 | 1.4M |
| 2022-01-19 | 71.43 | $64.19 | 1.8M |
| 2022-01-18 | 72.19 | $65.05 | 1.5M |
| 2022-01-14 | 72.94 | $67.77 | 1.5M |
| 2022-01-13 | 73.48 | $66.40 | 1.6M |
| 2022-01-12 | 74.23 | $69.86 | 1.4M |
| 2022-01-11 | 74.69 | $72.71 | 1.3M |
| 2022-01-10 | 74.90 | $69.09 | 2.1M |
| 2022-01-07 | 75.51 | $67.66 | 1.2M |
| 2022-01-06 | 76.33 | $67.18 | 2.2M |
| 2022-01-05 | 77.30 | $69.01 | 1.8M |
| 2022-01-04 | 78.17 | $73.25 | 2.1M |
| 2022-01-03 | 78.69 | $79.24 | 1.0M |
| 2021-12-31 | 78.63 | $75.78 | 1.2M |
| 2021-12-30 | 78.93 | $78.85 | 2.6M |
| 2021-12-29 | 78.94 | $76.77 | 1.1M |
| 2021-12-28 | 79.17 | $76.77 | 1.2M |
| 2021-12-27 | 79.42 | $76.96 | 1.6M |
| 2021-12-23 | 79.68 | $82.15 | 949491 |
| 2021-12-22 | 79.42 | $81.56 | 1.2M |
| 2021-12-21 | 79.19 | $79.92 | 1.4M |
| 2021-12-20 | 79.12 | $81.05 | 1.8M |
| 2021-12-17 | 78.91 | $82.73 | 2.6M |
| 2021-12-16 | 78.51 | $76.46 | 1.9M |
| 2021-12-15 | 78.73 | $78.87 | 1.9M |
| 2021-12-14 | 78.71 | $74.59 | 1.9M |
| 2021-12-13 | 79.15 | $73.00 | 1.6M |
| 2021-12-10 | 79.79 | $73.63 | 995323 |
| 2021-12-09 | 80.44 | $75.46 | 1.2M |
| 2021-12-08 | 80.97 | $79.41 | 1.2M |
| 2021-12-07 | 81.13 | $78.39 | 2.6M |
| 2021-12-06 | 81.42 | $71.12 | 2.5M |
| 2021-12-03 | 82.50 | $70.09 | 2.9M |
| 2021-12-02 | 83.81 | $76.85 | 1.3M |
| 2021-12-01 | 84.54 | $75.28 | 1.5M |
| 2021-11-30 | 85.52 | $79.90 | 1.5M |
| 2021-11-29 | 86.11 | $77.98 | 1.4M |
| 2021-11-26 | 86.96 | $78.79 | 1.2M |
| 2021-11-24 | 87.82 | $80.92 | 2.4M |
| 2021-11-23 | 88.55 | $80.08 | 1.9M |
| 2021-11-22 | 89.44 | $80.59 | 1.5M |
| 2021-11-19 | 90.37 | $82.44 | 1.1M |
| 2021-11-18 | 91.21 | $82.97 | 1.4M |
| 2021-11-17 | 92.08 | $86.08 | 861628 |
| 2021-11-16 | 92.71 | $86.58 | 965785 |
| 2021-11-15 | 93.35 | $85.08 | 1.8M |
| 2021-11-12 | 94.22 | $88.93 | 1.1M |
| 2021-11-11 | 94.78 | $87.92 | 976082 |
| 2021-11-10 | 95.50 | $87.58 | 1.9M |
| 2021-11-09 | 96.34 | $91.27 | 1.1M |
| 2021-11-08 | 96.87 | $94.14 | 1.3M |
| 2021-11-05 | 97.16 | $90.24 | 1.5M |
| 2021-11-04 | 97.89 | $93.00 | 2.1M |
| 2021-11-03 | 98.40 | $96.88 | 1.1M |
| 2021-11-02 | 98.56 | $95.84 | 1.2M |
| 2021-11-01 | 98.85 | $95.46 | 1.6M |
| 2021-10-29 | 99.20 | $91.33 | 1.2M |
| 2021-10-28 | 100.03 | $94.00 | 1.1M |
| 2021-10-27 | 100.67 | $92.78 | 1.5M |
| 2021-10-26 | 101.50 | $95.06 | 956156 |
| 2021-10-25 | 102.17 | $96.70 | 1.1M |
| 2021-10-22 | 102.75 | $95.56 | 1.3M |
| 2021-10-21 | 103.51 | $97.06 | 1.7M |
| 2021-10-20 | 104.19 | $98.37 | 1.2M |
| 2021-10-19 | 104.80 | $100.26 | 1.9M |
| 2021-10-18 | 105.28 | $96.21 | 1.3M |
| 2021-10-15 | 106.23 | $97.00 | 1.9M |
| 2021-10-14 | 107.20 | $98.70 | 2.9M |
| 2021-10-13 | 108.10 | $96.77 | 6.4M |
| 2021-10-12 | 109.29 | $102.59 | 2.0M |
| 2021-10-11 | 109.99 | $100.65 | 1.8M |
| 2021-10-08 | 110.98 | $98.63 | 3.5M |
| 2021-10-07 | 112.28 | $102.99 | 934653 |
| 2021-10-06 | 113.26 | $101.99 | 1.2M |
| 2021-10-05 | 114.44 | $102.49 | 950097 |
| 2021-10-04 | 115.70 | $102.43 | 1.8M |
| 2021-10-01 | 117.10 | $111.29 | 916849 |
| 2021-09-30 | 117.71 | $111.93 | 737506 |
| 2021-09-29 | 118.32 | $110.20 | 1.1M |
| 2021-09-28 | 119.17 | $112.15 | 1.3M |
| 2021-09-27 | 119.91 | $117.26 | 770672 |
| 2021-09-24 | 120.19 | $116.43 | 1.1M |
| 2021-09-23 | 120.58 | $121.25 | 772248 |
| 2021-09-22 | 120.51 | $117.81 | 658599 |
| 2021-09-21 | 120.80 | $117.25 | 886476 |
| 2021-09-20 | 121.17 | $116.47 | 1.6M |
| 2021-09-17 | 121.67 | $124.52 | 1.7M |
| 2021-09-16 | 121.37 | $117.42 | 642392 |
| 2021-09-15 | 121.78 | $117.26 | 786053 |
| 2021-09-14 | 122.26 | $116.30 | 783315 |
| 2021-09-13 | 122.89 | $118.00 | 1.3M |
| 2021-09-10 | 123.40 | $120.74 | 652244 |
| 2021-09-09 | 123.68 | $121.46 | 788764 |
| 2021-09-08 | 123.91 | $119.26 | 920825 |
| 2021-09-07 | 124.40 | $120.51 | 911316 |
| 2021-09-03 | 124.81 | $121.96 | 1.0M |
| 2021-09-02 | 125.11 | $127.07 | 743807 |
| 2021-09-01 | 124.91 | $126.36 | 1.1M |
| 2021-08-31 | 124.76 | $124.95 | 750096 |
| 2021-08-30 | 124.74 | $120.71 | 610103 |
| 2021-08-27 | 125.16 | $123.81 | 690438 |
| 2021-08-26 | 125.30 | $121.90 | 822665 |
| 2021-08-25 | 125.66 | $125.80 | 507090 |
| 2021-08-24 | 125.65 | $126.46 | 745763 |
| 2021-08-23 | 125.56 | $125.02 | 1.3M |
| 2021-08-20 | 125.62 | $117.22 | 745557 |
| 2021-08-19 | 126.50 | $116.79 | 1.1M |
| 2021-08-18 | 127.52 | $119.32 | 832570 |
| 2021-08-17 | 128.39 | $120.55 | 994514 |
| 2021-08-16 | 129.21 | $122.55 | 1.4M |
| 2021-08-13 | 129.91 | $126.76 | 1.4M |
| 2021-08-12 | 130.24 | $135.39 | 887125 |
| 2021-08-11 | 129.70 | $133.69 | 842838 |
| 2021-08-10 | 129.28 | $135.16 | 1.1M |
| 2021-08-09 | 128.66 | $137.82 | 1.7M |
| 2021-08-06 | 127.70 | $136.74 | 2.4M |
| 2021-08-05 | 126.75 | $133.49 | 2.4M |
| 2021-08-04 | 126.04 | $124.61 | 857658 |
| 2021-08-03 | 126.19 | $121.42 | 770774 |
| 2021-08-02 | 126.69 | $122.34 | 923345 |
| 2021-07-30 | 127.15 | $121.02 | 1.4M |
| 2021-07-29 | 127.79 | $119.00 | 1.2M |
| 2021-07-28 | 128.72 | $119.75 | 854507 |
| 2021-07-27 | 129.66 | $117.43 | 1.1M |
| 2021-07-26 | 130.95 | $119.22 | 1.1M |
| 2021-07-23 | 132.18 | $122.27 | 1.0M |
| 2021-07-22 | 133.23 | $124.77 | 923173 |
| 2021-07-21 | 134.12 | $128.45 | 1.2M |
| 2021-07-20 | 134.72 | $124.14 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
53.86
2026-07-17
Close Price
$47.78
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.37
Average
59.90
Maximum
137.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.86 | $47.78 | 1.6M |
| 2026-07-16 | 54.53 | $48.57 | 2.1M |
| 2026-07-15 | 55.15 | $51.37 | 1.3M |
| 2026-07-14 | 55.50 | $50.46 | 1.7M |
| 2026-07-13 | 55.94 | $50.63 | 2.0M |
| 2026-07-10 | 56.36 | $53.35 | 2.1M |
| 2026-07-09 | 56.50 | $56.34 | 1.4M |
| 2026-07-08 | 56.34 | $59.20 | 1.2M |
| 2026-07-07 | 55.86 | $60.77 | 1.7M |
| 2026-07-06 | 55.20 | $61.89 | 2.1M |
| 2026-07-02 | 54.40 | $60.08 | 2.9M |
| 2026-07-01 | 53.74 | $55.62 | 965525 |
| 2026-06-30 | 53.48 | $54.54 | 1.2M |
| 2026-06-29 | 53.33 | $56.35 | 1.8M |
| 2026-06-26 | 53.00 | $54.92 | 3.4M |
| 2026-06-25 | 52.82 | $53.98 | 2.1M |
| 2026-06-24 | 52.72 | $53.55 | 1.4M |
| 2026-06-23 | 52.66 | $53.99 | 1.5M |
| 2026-06-22 | 52.54 | $54.36 | 1.1M |
| 2026-06-18 | 52.35 | $54.09 | 1.9M |
| 2026-06-17 | 52.17 | $53.09 | 2.1M |
| 2026-06-16 | 52.06 | $52.02 | 1.1M |
| 2026-06-15 | 52.04 | $52.61 | 1.8M |
| 2026-06-12 | 51.93 | $49.80 | 1.2M |
| 2026-06-11 | 52.10 | $50.23 | 1.5M |
| 2026-06-10 | 52.24 | $49.44 | 1.4M |
| 2026-06-09 | 52.47 | $51.48 | 1.5M |
| 2026-06-08 | 52.52 | $51.60 | 1.1M |
| 2026-06-05 | 52.57 | $51.84 | 2.3M |
| 2026-06-04 | 52.61 | $56.95 | 3.3M |
| 2026-06-03 | 52.14 | $52.08 | 1.3M |
| 2026-06-02 | 52.14 | $52.02 | 1.4M |
| 2026-06-01 | 52.16 | $54.19 | 1.4M |
| 2026-05-29 | 51.96 | $56.18 | 1.9M |
| 2026-05-28 | 51.54 | $56.38 | 2.7M |
| 2026-05-27 | 51.09 | $53.53 | 1.8M |
| 2026-05-26 | 50.89 | $51.59 | 1.5M |
| 2026-05-22 | 50.88 | $50.36 | 1.6M |
| 2026-05-21 | 50.98 | $49.90 | 1.4M |
| 2026-05-20 | 51.15 | $48.55 | 1.7M |
| 2026-05-19 | 51.48 | $47.59 | 1.7M |
| 2026-05-18 | 51.94 | $48.56 | 1.8M |
| 2026-05-15 | 52.36 | $48.41 | 2.0M |
| 2026-05-14 | 52.83 | $50.45 | 1.7M |
| 2026-05-13 | 53.14 | $52.75 | 924900 |
| 2026-05-12 | 53.24 | $52.83 | 973700 |
| 2026-05-11 | 53.36 | $54.01 | 1.3M |
| 2026-05-08 | 53.36 | $54.83 | 1.7M |
| 2026-05-07 | 53.28 | $52.42 | 1.5M |
| 2026-05-06 | 53.41 | $55.08 | 2.5M |
| 2026-05-05 | 53.28 | $52.38 | 3.1M |
| 2026-05-04 | 53.40 | $53.58 | 1.7M |
| 2026-05-01 | 53.38 | $51.63 | 1.0M |
| 2026-04-30 | 53.53 | $52.34 | 1.3M |
| 2026-04-29 | 53.60 | $50.71 | 1.5M |
| 2026-04-28 | 53.81 | $52.06 | 1.6M |
| 2026-04-27 | 53.85 | $50.99 | 2.9M |
| 2026-04-24 | 53.98 | $48.79 | 3.9M |
| 2026-04-23 | 54.30 | $55.18 | 1.5M |
| 2026-04-22 | 53.98 | $56.42 | 1.4M |
| 2026-04-21 | 53.49 | $55.54 | 2.2M |
| 2026-04-20 | 53.05 | $57.69 | 1.3M |
| 2026-04-17 | 52.34 | $57.99 | 1.8M |
| 2026-04-16 | 51.56 | $55.72 | 1.7M |
| 2026-04-15 | 50.95 | $56.76 | 2.0M |
| 2026-04-14 | 50.21 | $56.86 | 2.1M |
| 2026-04-13 | 49.42 | $54.83 | 1.8M |
| 2026-04-10 | 48.80 | $51.22 | 871733 |
| 2026-04-09 | 48.51 | $51.72 | 1.1M |
| 2026-04-08 | 48.16 | $51.76 | 1.7M |
| 2026-04-07 | 47.81 | $49.70 | 1.3M |
| 2026-04-06 | 47.71 | $49.15 | 1.1M |
| 2026-04-02 | 47.69 | $49.51 | 1.7M |
| 2026-04-01 | 47.67 | $48.81 | 1.3M |
| 2026-03-31 | 47.77 | $47.57 | 2.2M |
| 2026-03-30 | 48.05 | $44.34 | 1.6M |
| 2026-03-27 | 48.70 | $45.75 | 1.6M |
| 2026-03-26 | 49.30 | $47.55 | 1.3M |
| 2026-03-25 | 49.78 | $47.09 | 1.1M |
| 2026-03-24 | 50.35 | $46.43 | 1.2M |
| 2026-03-23 | 51.04 | $46.88 | 1.4M |
| 2026-03-20 | 51.71 | $46.24 | 2.6M |
| 2026-03-19 | 52.48 | $46.95 | 2.2M |
| 2026-03-18 | 53.22 | $47.69 | 1.5M |
| 2026-03-17 | 53.91 | $50.09 | 1.9M |
| 2026-03-16 | 54.39 | $48.42 | 2.3M |
| 2026-03-13 | 55.05 | $48.75 | 2.0M |
| 2026-03-12 | 55.69 | $48.87 | 3.3M |
| 2026-03-11 | 56.30 | $49.93 | 6.3M |
| 2026-03-10 | 56.82 | $52.80 | 9.4M |
| 2026-03-09 | 57.04 | $58.78 | 1.3M |
| 2026-03-06 | 56.64 | $56.50 | 1.2M |
| 2026-03-05 | 56.42 | $57.33 | 1.5M |
| 2026-03-04 | 56.08 | $60.00 | 1.2M |
| 2026-03-03 | 55.44 | $58.06 | 1.5M |
| 2026-03-02 | 54.96 | $60.77 | 1.3M |
| 2026-02-27 | 54.17 | $60.14 | 1.7M |
| 2026-02-26 | 53.41 | $61.74 | 3.7M |
| 2026-02-25 | 52.46 | $55.20 | 1.2M |
| 2026-02-24 | 52.12 | $56.77 | 1.7M |
| 2026-02-23 | 51.63 | $53.98 | 1.3M |
| 2026-02-20 | 51.41 | $53.46 | 1.3M |
| 2026-02-19 | 51.27 | $54.64 | 984200 |
| 2026-02-18 | 51.02 | $53.52 | 1.2M |
| 2026-02-17 | 50.88 | $53.17 | 1.7M |
| 2026-02-13 | 50.77 | $53.07 | 2.5M |
| 2026-02-12 | 50.67 | $48.93 | 1.5M |
| 2026-02-11 | 51.01 | $48.32 | 1.3M |
| 2026-02-10 | 51.44 | $48.83 | 1.3M |
| 2026-02-09 | 51.85 | $49.70 | 1.4M |
| 2026-02-06 | 52.20 | $48.74 | 1.7M |
| 2026-02-05 | 52.68 | $45.88 | 2.6M |
| 2026-02-04 | 53.49 | $50.17 | 1.9M |
| 2026-02-03 | 53.93 | $52.00 | 1.4M |
| 2026-02-02 | 54.21 | $51.31 | 1.7M |
| 2026-01-30 | 54.56 | $49.96 | 2.2M |
| 2026-01-29 | 55.06 | $53.35 | 1.6M |
| 2026-01-28 | 55.23 | $53.69 | 1.2M |
| 2026-01-27 | 55.37 | $54.26 | 1.4M |
| 2026-01-26 | 55.46 | $54.65 | 1.4M |
| 2026-01-23 | 55.53 | $55.52 | 2.4M |
| 2026-01-22 | 55.51 | $60.81 | 3.4M |
| 2026-01-21 | 54.98 | $54.73 | 1.6M |
| 2026-01-20 | 55.04 | $52.61 | 1.8M |
| 2026-01-16 | 55.30 | $53.51 | 1.4M |
| 2026-01-15 | 55.49 | $54.21 | 1.5M |
| 2026-01-14 | 55.61 | $56.89 | 1.8M |
| 2026-01-13 | 55.48 | $56.18 | 1.5M |
| 2026-01-12 | 55.42 | $55.30 | 2.0M |
| 2026-01-09 | 55.46 | $53.84 | 2.1M |
| 2026-01-08 | 55.65 | $56.40 | 1.5M |
| 2026-01-07 | 55.60 | $57.99 | 1.9M |
| 2026-01-06 | 55.40 | $58.19 | 2.9M |
| 2026-01-05 | 55.17 | $55.15 | 1.9M |
| 2026-01-02 | 55.25 | $53.77 | 1.4M |
| 2025-12-31 | 55.47 | $52.44 | 1.4M |
| 2025-12-30 | 55.81 | $53.19 | 1.4M |
| 2025-12-29 | 56.07 | $53.97 | 1.3M |
| 2025-12-26 | 56.26 | $55.08 | 1.4M |
| 2025-12-24 | 56.33 | $56.71 | 653000 |
| 2025-12-23 | 56.24 | $56.46 | 1.3M |
| 2025-12-22 | 56.14 | $57.91 | 2.1M |
| 2025-12-19 | 55.87 | $55.86 | 3.3M |
| 2025-12-18 | 55.76 | $54.84 | 1.3M |
| 2025-12-17 | 55.73 | $54.74 | 1.2M |
| 2025-12-16 | 55.70 | $55.97 | 1.1M |
| 2025-12-15 | 55.55 | $56.25 | 1.6M |
| 2025-12-12 | 55.36 | $56.68 | 1.4M |
| 2025-12-11 | 55.10 | $58.09 | 1.3M |
| 2025-12-10 | 54.68 | $57.59 | 1.6M |
| 2025-12-09 | 54.29 | $57.04 | 2.2M |
| 2025-12-08 | 53.95 | $57.36 | 1.3M |
| 2025-12-05 | 53.56 | $56.88 | 1.7M |
| 2025-12-04 | 53.22 | $58.18 | 3.1M |
| 2025-12-03 | 52.75 | $55.99 | 1.9M |
| 2025-12-02 | 52.49 | $51.58 | 1.4M |
| 2025-12-01 | 52.70 | $52.17 | 2.3M |
| 2025-11-28 | 52.91 | $53.47 | 1.4M |
| 2025-11-26 | 53.03 | $53.30 | 2.1M |
| 2025-11-25 | 53.21 | $53.57 | 2.4M |
| 2025-11-24 | 53.42 | $51.25 | 2.5M |
| 2025-11-21 | 53.92 | $50.23 | 2.8M |
| 2025-11-20 | 54.59 | $49.29 | 2.4M |
| 2025-11-19 | 55.45 | $50.73 | 1.7M |
| 2025-11-18 | 56.23 | $53.47 | 2.4M |
| 2025-11-17 | 56.85 | $55.32 | 4.5M |
| 2025-11-14 | 57.38 | $52.53 | 4.3M |
| 2025-11-13 | 58.26 | $51.11 | 2.9M |
| 2025-11-12 | 59.35 | $52.19 | 2.8M |
| 2025-11-11 | 60.44 | $55.21 | 2.1M |
| 2025-11-10 | 61.30 | $54.58 | 2.3M |
| 2025-11-07 | 62.29 | $55.12 | 2.9M |
| 2025-11-06 | 63.31 | $56.61 | 2.7M |
| 2025-11-05 | 64.28 | $56.99 | 2.1M |
| 2025-11-04 | 65.31 | $56.41 | 3.3M |
| 2025-11-03 | 66.46 | $61.97 | 1.9M |
| 2025-10-31 | 67.12 | $63.99 | 3.0M |
| 2025-10-30 | 67.60 | $61.10 | 1.5M |
| 2025-10-29 | 68.42 | $62.56 | 1.8M |
| 2025-10-28 | 69.11 | $64.17 | 1.9M |
| 2025-10-27 | 69.66 | $65.72 | 3.0M |
| 2025-10-24 | 70.04 | $67.61 | 1.3M |
| 2025-10-23 | 70.22 | $67.21 | 1.6M |
| 2025-10-22 | 70.40 | $66.52 | 3.2M |
| 2025-10-21 | 70.63 | $72.32 | 1.9M |
| 2025-10-20 | 70.24 | $73.97 | 2.7M |
| 2025-10-17 | 69.64 | $69.15 | 2.0M |
| 2025-10-16 | 69.47 | $68.43 | 2.6M |
| 2025-10-15 | 69.34 | $71.82 | 2.4M |
| 2025-10-14 | 68.83 | $69.38 | 2.5M |
| 2025-10-13 | 68.51 | $68.29 | 3.2M |
| 2025-10-10 | 68.25 | $73.07 | 3.8M |
| 2025-10-09 | 67.45 | $74.92 | 2.7M |
| 2025-10-08 | 66.38 | $76.78 | 5.9M |
| 2025-10-07 | 65.02 | $70.62 | 1.5M |
| 2025-10-06 | 64.16 | $70.19 | 2.5M |
| 2025-10-03 | 63.27 | $67.74 | 3.7M |
| 2025-10-02 | 62.55 | $72.82 | 4.3M |
| 2025-10-01 | 61.25 | $66.16 | 2.0M |
| 2025-09-30 | 60.52 | $64.81 | 2.6M |
| 2025-09-29 | 59.86 | $63.77 | 2.1M |
| 2025-09-26 | 59.24 | $61.67 | 2.0M |
| 2025-09-25 | 58.79 | $60.32 | 1.8M |
| 2025-09-24 | 58.43 | $61.05 | 2.2M |
| 2025-09-23 | 57.97 | $60.76 | 2.4M |
| 2025-09-22 | 57.50 | $62.10 | 2.4M |
| 2025-09-19 | 56.88 | $62.32 | 5.2M |
| 2025-09-18 | 56.18 | $62.94 | 2.8M |
| 2025-09-17 | 55.38 | $59.07 | 2.8M |
| 2025-09-16 | 54.93 | $61.19 | 4.6M |
| 2025-09-15 | 54.25 | $57.84 | 2.3M |
| 2025-09-12 | 53.90 | $56.26 | 2.0M |
| 2025-09-11 | 53.72 | $55.89 | 2.2M |
| 2025-09-10 | 53.58 | $51.81 | 1.2M |
| 2025-09-09 | 53.85 | $53.69 | 1.9M |
| 2025-09-08 | 53.95 | $54.10 | 1.5M |
| 2025-09-05 | 54.01 | $54.86 | 2.7M |
| 2025-09-04 | 54.01 | $52.74 | 2.1M |
| 2025-09-03 | 54.23 | $52.98 | 1.6M |
| 2025-09-02 | 54.43 | $52.66 | 1.5M |
| 2025-08-29 | 54.70 | $51.83 | 1.6M |
| 2025-08-28 | 55.07 | $53.05 | 1.4M |
| 2025-08-27 | 55.34 | $53.53 | 1.5M |
| 2025-08-26 | 55.58 | $54.88 | 1.3M |
| 2025-08-25 | 55.71 | $54.13 | 1.5M |
| 2025-08-22 | 55.96 | $54.32 | 1.7M |
| 2025-08-21 | 56.24 | $52.82 | 1.2M |
| 2025-08-20 | 56.73 | $53.07 | 2.0M |
| 2025-08-19 | 57.27 | $54.16 | 3.1M |
| 2025-08-18 | 57.76 | $57.59 | 2.2M |
| 2025-08-15 | 57.95 | $59.73 | 3.1M |
| 2025-08-14 | 57.97 | $58.82 | 5.0M |
| 2025-08-13 | 58.06 | $57.33 | 6.9M |
| 2025-08-12 | 58.28 | $56.60 | 2.2M |
| 2025-08-11 | 58.55 | $55.41 | 2.0M |
| 2025-08-08 | 58.94 | $55.00 | 1.6M |
| 2025-08-07 | 59.38 | $55.96 | 1.9M |
| 2025-08-06 | 59.74 | $56.34 | 2.4M |
| 2025-08-05 | 60.08 | $55.59 | 4.5M |
| 2025-08-04 | 60.49 | $59.59 | 3.4M |
| 2025-08-01 | 60.48 | $56.09 | 3.0M |
| 2025-07-31 | 60.78 | $56.26 | 3.3M |
| 2025-07-30 | 61.05 | $57.68 | 3.3M |
| 2025-07-29 | 61.14 | $59.02 | 4.2M |
| 2025-07-28 | 61.05 | $63.75 | 1.7M |
| 2025-07-25 | 60.43 | $64.76 | 2.9M |
| 2025-07-24 | 59.63 | $66.06 | 2.9M |
| 2025-07-23 | 58.61 | $68.14 | 3.8M |
| 2025-07-22 | 57.30 | $65.93 | 4.2M |
| 2025-07-21 | 56.10 | $65.33 | 7.1M |
| 2025-07-18 | 54.86 | $65.13 | 10.2M |
| 2025-07-17 | 53.54 | $55.09 | 2.2M |
| 2025-07-16 | 53.12 | $55.14 | 3.3M |
| 2025-07-15 | 52.63 | $52.73 | 3.1M |
| 2025-07-14 | 52.31 | $56.42 | 2.5M |
| 2025-07-11 | 51.57 | $56.80 | 2.9M |
| 2025-07-10 | 50.72 | $59.00 | 4.6M |
| 2025-07-09 | 49.59 | $60.08 | 5.4M |
| 2025-07-08 | 48.27 | $54.82 | 3.8M |
| 2025-07-07 | 47.38 | $51.19 | 2.2M |
| 2025-07-03 | 46.79 | $52.17 | 1.8M |
| 2025-07-02 | 46.03 | $51.67 | 3.4M |
| 2025-07-01 | 45.25 | $48.51 | 3.4M |
| 2025-06-30 | 44.72 | $48.64 | 5.3M |
| 2025-06-27 | 44.12 | $47.49 | 15.1M |
| 2025-06-26 | 43.58 | $46.70 | 2.7M |
| 2025-06-25 | 43.07 | $47.66 | 2.1M |
| 2025-06-24 | 42.41 | $46.78 | 2.5M |
| 2025-06-23 | 41.80 | $45.55 | 2.2M |
| 2025-06-20 | 41.26 | $44.25 | 3.1M |
| 2025-06-18 | 40.82 | $44.43 | 5.7M |
| 2025-06-17 | 40.33 | $43.19 | 3.9M |
| 2025-06-16 | 39.93 | $41.58 | 1.7M |
| 2025-06-13 | 39.68 | $41.36 | 2.0M |
| 2025-06-12 | 39.43 | $41.28 | 1.6M |
| 2025-06-11 | 39.15 | $41.52 | 2.1M |
| 2025-06-10 | 38.83 | $42.94 | 3.5M |
| 2025-06-09 | 38.35 | $42.09 | 3.3M |
| 2025-06-06 | 37.93 | $41.86 | 4.7M |
| 2025-06-05 | 37.49 | $38.57 | 2.6M |
| 2025-06-04 | 37.35 | $38.05 | 1.4M |
| 2025-06-03 | 37.24 | $38.04 | 1.8M |
| 2025-06-02 | 37.12 | $36.95 | 2.4M |
| 2025-05-30 | 37.11 | $36.29 | 2.1M |
| 2025-05-29 | 37.18 | $36.78 | 2.7M |
| 2025-05-28 | 37.20 | $37.23 | 1.6M |
| 2025-05-27 | 37.19 | $37.57 | 2.1M |
| 2025-05-23 | 37.14 | $36.86 | 1.3M |
| 2025-05-22 | 37.17 | $37.53 | 1.3M |
| 2025-05-21 | 37.14 | $36.99 | 2.0M |
| 2025-05-20 | 37.17 | $39.25 | 2.0M |
| 2025-05-19 | 36.98 | $38.68 | 1.5M |
| 2025-05-16 | 36.85 | $38.77 | 2.9M |
| 2025-05-15 | 36.70 | $36.31 | 1.4M |
| 2025-05-14 | 36.79 | $35.60 | 2.1M |
| 2025-05-13 | 36.97 | $37.22 | 2.0M |
| 2025-05-12 | 37.00 | $37.59 | 2.0M |
| 2025-05-09 | 37.00 | $35.62 | 1.7M |
| 2025-05-08 | 37.18 | $36.14 | 2.5M |
| 2025-05-07 | 37.31 | $34.25 | 3.1M |
| 2025-05-06 | 37.60 | $33.16 | 3.9M |
| 2025-05-05 | 38.00 | $37.62 | 1.3M |
| 2025-05-02 | 37.94 | $38.25 | 1.7M |
| 2025-05-01 | 37.80 | $37.73 | 1.9M |
| 2025-04-30 | 37.69 | $38.67 | 2.1M |
| 2025-04-29 | 37.47 | $37.40 | 1.3M |
| 2025-04-28 | 37.35 | $37.88 | 1.3M |
| 2025-04-25 | 37.18 | $38.27 | 1.3M |
| 2025-04-24 | 36.97 | $39.11 | 1.8M |
| 2025-04-23 | 36.69 | $38.54 | 1.9M |
| 2025-04-22 | 36.46 | $39.23 | 1.8M |
| 2025-04-21 | 36.19 | $37.82 | 1.7M |
| 2025-04-17 | 36.07 | $37.77 | 1.0M |
| 2025-04-16 | 35.97 | $37.78 | 1.6M |
| 2025-04-15 | 35.89 | $38.95 | 2.2M |
| 2025-04-14 | 35.71 | $38.81 | 2.6M |
| 2025-04-11 | 35.56 | $39.30 | 3.6M |
| 2025-04-10 | 35.37 | $34.26 | 2.7M |
| 2025-04-09 | 35.71 | $34.89 | 4.5M |
| 2025-04-08 | 36.02 | $31.27 | 3.3M |
| 2025-04-07 | 36.73 | $32.38 | 3.7M |
| 2025-04-04 | 37.39 | $32.65 | 3.1M |
| 2025-04-03 | 38.09 | $32.66 | 2.1M |
| 2025-04-02 | 38.83 | $34.19 | 1.8M |
| 2025-04-01 | 39.47 | $33.14 | 2.2M |
| 2025-03-31 | 40.27 | $34.03 | 4.0M |
| 2025-03-28 | 41.01 | $36.99 | 1.6M |
| 2025-03-27 | 41.51 | $38.04 | 1.7M |
| 2025-03-26 | 41.94 | $39.18 | 2.4M |
| 2025-03-25 | 42.28 | $40.89 | 1.6M |
| 2025-03-24 | 42.47 | $42.62 | 1.3M |
| 2025-03-21 | 42.52 | $41.22 | 1.5M |
| 2025-03-20 | 42.74 | $41.17 | 1.1M |
| 2025-03-19 | 43.00 | $41.94 | 1.2M |
| 2025-03-18 | 43.25 | $40.97 | 1.9M |
| 2025-03-17 | 43.64 | $42.82 | 1.1M |
| 2025-03-14 | 43.88 | $42.12 | 1.4M |
| 2025-03-13 | 44.20 | $41.99 | 1.2M |
| 2025-03-12 | 44.54 | $43.49 | 1.4M |
| 2025-03-11 | 44.71 | $42.37 | 2.0M |
| 2025-03-10 | 44.98 | $43.34 | 2.9M |
| 2025-03-07 | 45.14 | $45.53 | 1.9M |
| 2025-03-06 | 45.07 | $43.31 | 1.3M |
| 2025-03-05 | 45.20 | $43.84 | 1.2M |
| 2025-03-04 | 45.27 | $43.45 | 2.1M |
| 2025-03-03 | 45.36 | $42.29 | 1.7M |
| 2025-02-28 | 45.55 | $43.92 | 1.7M |
| 2025-02-27 | 45.58 | $43.62 | 1.5M |
| 2025-02-26 | 45.63 | $44.40 | 1.2M |
| 2025-02-25 | 45.59 | $44.51 | 2.2M |
| 2025-02-24 | 45.53 | $46.57 | 2.2M |
| 2025-02-21 | 45.26 | $47.91 | 2.7M |
| 2025-02-20 | 44.84 | $50.43 | 3.0M |
| 2025-02-19 | 44.15 | $53.02 | 4.8M |
| 2025-02-18 | 43.16 | $52.22 | 6.0M |
| 2025-02-14 | 42.20 | $49.72 | 7.7M |
| 2025-02-13 | 41.42 | $43.49 | 2.0M |
| 2025-02-12 | 41.22 | $43.30 | 4.2M |
| 2025-02-11 | 41.01 | $39.62 | 2.0M |
| 2025-02-10 | 41.15 | $39.41 | 1.4M |
| 2025-02-07 | 41.31 | $39.71 | 2.2M |
| 2025-02-06 | 41.44 | $40.61 | 1.6M |
| 2025-02-05 | 41.50 | $42.22 | 1.8M |
| 2025-02-04 | 41.41 | $40.49 | 1.5M |
| 2025-02-03 | 41.48 | $40.00 | 2.2M |
| 2025-01-31 | 41.61 | $41.59 | 2.0M |
| 2025-01-30 | 41.57 | $42.04 | 1.6M |
| 2025-01-29 | 41.48 | $41.21 | 1.3M |
| 2025-01-28 | 41.46 | $41.81 | 1.4M |
| 2025-01-27 | 41.38 | $41.85 | 1.7M |
| 2025-01-24 | 41.29 | $43.42 | 2.3M |
| 2025-01-23 | 41.04 | $44.23 | 2.5M |
| 2025-01-22 | 40.69 | $44.20 | 5.4M |
| 2025-01-21 | 40.33 | $41.51 | 1.8M |
| 2025-01-17 | 40.22 | $40.53 | 1.4M |
| 2025-01-16 | 40.23 | $40.30 | 1.6M |
| 2025-01-15 | 40.27 | $39.04 | 1.8M |
| 2025-01-14 | 40.46 | $38.36 | 1.5M |
| 2025-01-13 | 40.75 | $38.85 | 2.7M |
| 2025-01-10 | 41.03 | $39.69 | 2.4M |
| 2025-01-08 | 41.27 | $41.29 | 982408 |
| 2025-01-07 | 41.41 | $41.92 | 1.5M |
| 2025-01-06 | 41.53 | $42.43 | 2.4M |
| 2025-01-03 | 41.64 | $41.02 | 1.4M |
| 2025-01-02 | 41.93 | $41.43 | 1.7M |
| 2024-12-31 | 42.23 | $39.36 | 1.7M |
| 2024-12-30 | 42.80 | $38.65 | 2.2M |
| 2024-12-27 | 43.50 | $40.02 | 1.7M |
| 2024-12-26 | 44.12 | $41.07 | 1.1M |
| 2024-12-24 | 44.67 | $40.94 | 759900 |
| 2024-12-23 | 45.29 | $40.48 | 1.5M |
| 2024-12-20 | 45.98 | $40.72 | 3.3M |
| 2024-12-19 | 46.68 | $40.39 | 2.4M |
| 2024-12-18 | 47.45 | $41.06 | 2.4M |
| 2024-12-17 | 48.17 | $44.63 | 1.4M |
| 2024-12-16 | 48.57 | $44.24 | 1.6M |
| 2024-12-13 | 49.02 | $43.78 | 3.2M |
| 2024-12-12 | 49.53 | $45.40 | 2.0M |
| 2024-12-11 | 49.91 | $47.78 | 1.5M |
| 2024-12-10 | 50.07 | $48.68 | 1.7M |
| 2024-12-09 | 50.18 | $49.84 | 2.1M |
| 2024-12-06 | 50.18 | $52.33 | 1.6M |
| 2024-12-05 | 49.95 | $49.51 | 1.4M |
| 2024-12-04 | 49.99 | $51.14 | 1.5M |
| 2024-12-03 | 49.87 | $51.24 | 2.0M |
| 2024-12-02 | 49.74 | $55.15 | 3.7M |
| 2024-11-29 | 49.22 | $51.17 | 757701 |
| 2024-11-27 | 49.05 | $50.84 | 1.0M |
| 2024-11-26 | 48.90 | $49.31 | 1.2M |
| 2024-11-25 | 48.89 | $50.40 | 2.2M |
| 2024-11-22 | 48.78 | $47.88 | 1.5M |
| 2024-11-21 | 48.90 | $46.29 | 2.1M |
| 2024-11-20 | 49.18 | $47.26 | 1.9M |
| 2024-11-19 | 49.37 | $46.97 | 1.5M |
| 2024-11-18 | 49.58 | $47.30 | 2.0M |
| 2024-11-15 | 49.78 | $47.25 | 3.1M |
| 2024-11-14 | 49.98 | $46.85 | 2.0M |
| 2024-11-13 | 50.23 | $49.79 | 1.9M |
| 2024-11-12 | 50.19 | $50.73 | 2.2M |
| 2024-11-11 | 50.06 | $54.86 | 3.7M |
| 2024-11-08 | 49.49 | $51.62 | 1.3M |
| 2024-11-07 | 49.22 | $51.88 | 1.6M |
| 2024-11-06 | 48.88 | $50.72 | 2.3M |
| 2024-11-05 | 48.64 | $50.36 | 2.2M |
| 2024-11-04 | 48.40 | $50.59 | 1.6M |
| 2024-11-01 | 48.11 | $50.76 | 2.3M |
| 2024-10-31 | 47.79 | $46.39 | 1.3M |
| 2024-10-30 | 47.87 | $47.93 | 1.2M |
| 2024-10-29 | 47.79 | $48.94 | 1.2M |
| 2024-10-28 | 47.61 | $49.71 | 1.7M |
| 2024-10-25 | 47.33 | $47.36 | 1.1M |
| 2024-10-24 | 47.28 | $47.95 | 1.1M |
| 2024-10-23 | 47.17 | $46.00 | 1.8M |
| 2024-10-22 | 47.24 | $48.04 | 834047 |
| 2024-10-21 | 47.12 | $48.51 | 788700 |
| 2024-10-18 | 46.93 | $48.92 | 782400 |
| 2024-10-17 | 46.71 | $48.29 | 1.2M |
| 2024-10-16 | 46.55 | $49.00 | 1.0M |
| 2024-10-15 | 46.33 | $48.05 | 868000 |
| 2024-10-14 | 46.21 | $47.83 | 1.0M |
| 2024-10-11 | 46.10 | $46.85 | 1.1M |
| 2024-10-10 | 46.11 | $45.39 | 576100 |
| 2024-10-09 | 46.25 | $45.40 | 668821 |
| 2024-10-08 | 46.39 | $45.20 | 1.0M |
| 2024-10-07 | 46.55 | $45.49 | 823485 |
| 2024-10-04 | 46.68 | $45.37 | 1.1M |
| 2024-10-03 | 46.82 | $44.90 | 1.2M |
| 2024-10-02 | 47.01 | $45.71 | 927441 |
| 2024-10-01 | 47.11 | $45.58 | 1.3M |
| 2024-09-30 | 47.23 | $46.98 | 926907 |
| 2024-09-27 | 47.22 | $47.32 | 869900 |
| 2024-09-26 | 47.17 | $46.49 | 855116 |
| 2024-09-25 | 47.21 | $45.92 | 971000 |
| 2024-09-24 | 47.32 | $46.79 | 809503 |
| 2024-09-23 | 47.35 | $46.74 | 955300 |
| 2024-09-20 | 47.40 | $48.18 | 1.8M |
| 2024-09-19 | 47.31 | $49.49 | 1.0M |
| 2024-09-18 | 47.09 | $49.59 | 1.7M |
| 2024-09-17 | 46.87 | $49.87 | 1.9M |
| 2024-09-16 | 46.61 | $47.74 | 978600 |
| 2024-09-13 | 46.56 | $48.94 | 1.4M |
| 2024-09-12 | 46.40 | $45.89 | 733600 |
| 2024-09-11 | 46.53 | $45.44 | 700803 |
| 2024-09-10 | 46.71 | $45.59 | 713628 |
| 2024-09-09 | 46.89 | $44.87 | 761527 |
| 2024-09-06 | 47.14 | $44.62 | 1.1M |
| 2024-09-05 | 47.43 | $45.25 | 924600 |
| 2024-09-04 | 47.68 | $45.03 | 822713 |
| 2024-09-03 | 47.96 | $45.52 | 1.1M |
| 2024-08-30 | 48.22 | $47.72 | 775711 |
| 2024-08-29 | 48.29 | $47.55 | 677020 |
| 2024-08-28 | 48.40 | $47.48 | 706904 |
| 2024-08-27 | 48.57 | $48.24 | 772100 |
| 2024-08-26 | 48.71 | $49.17 | 706200 |
| 2024-08-23 | 48.80 | $48.69 | 851700 |
| 2024-08-22 | 48.98 | $47.50 | 1.1M |
| 2024-08-21 | 49.32 | $49.99 | 1.1M |
| 2024-08-20 | 49.45 | $49.07 | 959425 |
| 2024-08-19 | 49.71 | $49.83 | 949631 |
| 2024-08-16 | 49.93 | $47.85 | 1.1M |
| 2024-08-15 | 50.36 | $48.85 | 1.4M |
| 2024-08-14 | 50.74 | $46.41 | 1.8M |
| 2024-08-13 | 51.41 | $48.22 | 940032 |
| 2024-08-12 | 51.98 | $46.91 | 985254 |
| 2024-08-09 | 52.73 | $47.01 | 998709 |
| 2024-08-08 | 53.52 | $47.86 | 1.2M |
| 2024-08-07 | 54.27 | $47.27 | 1.6M |
| 2024-08-06 | 55.12 | $49.33 | 1.6M |
| 2024-08-05 | 55.80 | $49.66 | 2.5M |
| 2024-08-02 | 56.46 | $51.11 | 2.6M |
| 2024-08-01 | 56.99 | $54.85 | 1.4M |
| 2024-07-31 | 57.17 | $57.29 | 1.0M |
| 2024-07-30 | 57.09 | $56.41 | 1.3M |
| 2024-07-29 | 57.08 | $58.50 | 800200 |
| 2024-07-26 | 56.86 | $57.92 | 867106 |
| 2024-07-25 | 56.67 | $57.57 | 1.1M |
| 2024-07-24 | 56.52 | $55.39 | 1.1M |
| 2024-07-23 | 56.57 | $57.19 | 962200 |
| 2024-07-22 | 56.46 | $56.24 | 1.2M |
| 2024-07-19 | 56.44 | $54.56 | 1.4M |
| 2024-07-18 | 56.60 | $56.21 | 2.0M |
| 2024-07-17 | 56.63 | $60.48 | 1.6M |
| 2024-07-16 | 56.25 | $62.75 | 3.1M |
| 2024-07-15 | 55.66 | $57.46 | 1.0M |
| 2024-07-12 | 55.62 | $57.90 | 1.4M |
| 2024-07-11 | 55.56 | $56.81 | 2.0M |
| 2024-07-10 | 55.64 | $55.56 | 911038 |
| 2024-07-09 | 55.85 | $55.03 | 904889 |
| 2024-07-08 | 56.13 | $53.23 | 1.1M |
| 2024-07-05 | 56.62 | $53.10 | 1.1M |
| 2024-07-03 | 57.14 | $53.90 | 679450 |
| 2024-07-02 | 57.61 | $53.12 | 1.1M |
| 2024-07-01 | 58.18 | $53.95 | 1.3M |
| 2024-06-28 | 58.66 | $54.01 | 1.3M |
| 2024-06-27 | 59.14 | $55.38 | 1.2M |
| 2024-06-26 | 59.48 | $56.63 | 1.0M |
| 2024-06-25 | 59.70 | $55.95 | 873115 |
| 2024-06-24 | 59.97 | $57.94 | 1.1M |
| 2024-06-21 | 60.05 | $56.24 | 4.0M |
| 2024-06-20 | 60.29 | $59.60 | 1.3M |
| 2024-06-18 | 60.18 | $60.57 | 903403 |
| 2024-06-17 | 59.96 | $61.79 | 1.2M |
| 2024-06-14 | 59.60 | $63.56 | 1.1M |
| 2024-06-13 | 59.03 | $65.26 | 1.8M |
| 2024-06-12 | 58.26 | $64.83 | 2.7M |
| 2024-06-11 | 57.49 | $62.31 | 2.0M |
| 2024-06-10 | 56.93 | $59.99 | 1.1M |
| 2024-06-07 | 56.54 | $57.87 | 1.1M |
| 2024-06-06 | 56.34 | $59.96 | 965743 |
| 2024-06-05 | 55.90 | $59.72 | 1.2M |
| 2024-06-04 | 55.47 | $58.28 | 1.3M |
| 2024-06-03 | 55.17 | $57.15 | 1.5M |
| 2024-05-31 | 54.97 | $53.74 | 1.1M |
| 2024-05-30 | 55.10 | $54.06 | 761338 |
| 2024-05-29 | 55.20 | $53.85 | 1.1M |
| 2024-05-28 | 55.32 | $54.84 | 852502 |
| 2024-05-24 | 55.34 | $55.24 | 623806 |
| 2024-05-23 | 55.32 | $55.73 | 1.4M |
| 2024-05-22 | 55.24 | $56.80 | 1.2M |
| 2024-05-21 | 55.05 | $54.76 | 1.1M |
| 2024-05-20 | 55.07 | $55.47 | 932030 |
| 2024-05-17 | 55.02 | $56.22 | 1.1M |
| 2024-05-16 | 54.89 | $55.67 | 1.0M |
| 2024-05-15 | 54.82 | $56.96 | 1.5M |
| 2024-05-14 | 54.61 | $55.71 | 1.8M |
| 2024-05-13 | 54.54 | $55.65 | 2.5M |
| 2024-05-10 | 54.49 | $51.17 | 1.6M |
| 2024-05-09 | 54.91 | $53.55 | 1.7M |
| 2024-05-08 | 55.15 | $53.29 | 1.6M |
| 2024-05-07 | 55.45 | $55.53 | 1.4M |
| 2024-05-06 | 55.58 | $57.06 | 1.5M |
| 2024-05-03 | 55.61 | $55.89 | 1.4M |
| 2024-05-02 | 55.77 | $55.07 | 1.0M |
| 2024-05-01 | 56.07 | $53.81 | 1.3M |
| 2024-04-30 | 56.53 | $52.99 | 1.1M |
| 2024-04-29 | 57.13 | $54.83 | 1.5M |
| 2024-04-26 | 57.62 | $53.91 | 1.4M |
| 2024-04-25 | 58.27 | $53.73 | 1.2M |
| 2024-04-24 | 59.00 | $55.65 | 920424 |
| 2024-04-23 | 59.63 | $56.41 | 1.2M |
| 2024-04-22 | 60.26 | $55.66 | 1.0M |
| 2024-04-19 | 61.04 | $55.05 | 1.8M |
| 2024-04-18 | 61.96 | $56.16 | 1.7M |
| 2024-04-17 | 62.86 | $55.56 | 1.4M |
| 2024-04-16 | 63.89 | $57.96 | 1.2M |
| 2024-04-15 | 64.76 | $58.72 | 1.5M |
| 2024-04-12 | 65.63 | $60.67 | 1.1M |
| 2024-04-11 | 66.36 | $62.91 | 1.0M |
| 2024-04-10 | 66.94 | $61.74 | 2.0M |
| 2024-04-09 | 67.69 | $65.19 | 1.0M |
| 2024-04-08 | 68.17 | $64.09 | 1.1M |
| 2024-04-05 | 68.83 | $62.90 | 1.7M |
| 2024-04-04 | 69.68 | $65.06 | 1.2M |
| 2024-04-03 | 70.39 | $64.60 | 996091 |
| 2024-04-02 | 71.23 | $65.03 | 1.5M |
| 2024-04-01 | 72.11 | $68.18 | 1.1M |
| 2024-03-28 | 72.76 | $68.16 | 1.6M |
| 2024-03-27 | 73.49 | $70.16 | 1.3M |
| 2024-03-26 | 74.11 | $70.97 | 835997 |
| 2024-03-25 | 74.74 | $71.08 | 909468 |
| 2024-03-22 | 75.43 | $71.61 | 1.0M |
| 2024-03-21 | 76.13 | $74.50 | 1.5M |
| 2024-03-20 | 76.62 | $72.94 | 1.3M |
| 2024-03-19 | 77.29 | $71.96 | 1.3M |
| 2024-03-18 | 78.09 | $71.47 | 1.2M |
| 2024-03-15 | 78.99 | $72.95 | 1.9M |
| 2024-03-14 | 79.80 | $72.01 | 1.7M |
| 2024-03-13 | 80.74 | $74.78 | 1.2M |
| 2024-03-12 | 81.40 | $75.30 | 1.4M |
| 2024-03-11 | 82.02 | $76.82 | 1.4M |
| 2024-03-08 | 82.46 | $78.92 | 1.6M |
| 2024-03-07 | 82.65 | $79.37 | 1.2M |
| 2024-03-06 | 82.74 | $80.83 | 1.1M |
| 2024-03-05 | 82.62 | $80.99 | 1.4M |
| 2024-03-04 | 82.40 | $81.74 | 1.6M |
| 2024-03-01 | 82.04 | $83.75 | 1.4M |
| 2024-02-29 | 81.39 | $84.22 | 2.5M |
| 2024-02-28 | 80.59 | $87.68 | 2.1M |
| 2024-02-27 | 79.36 | $89.12 | 2.6M |
| 2024-02-26 | 77.87 | $86.06 | 2.2M |
| 2024-02-23 | 76.56 | $83.99 | 2.0M |
| 2024-02-22 | 75.35 | $86.19 | 4.3M |
| 2024-02-21 | 73.81 | $82.41 | 3.1M |
| 2024-02-20 | 72.56 | $78.73 | 2.2M |
| 2024-02-16 | 71.60 | $82.22 | 2.2M |
| 2024-02-15 | 70.20 | $84.48 | 6.0M |
| 2024-02-14 | 68.48 | $79.04 | 4.1M |
| 2024-02-13 | 67.19 | $72.78 | 3.2M |
| 2024-02-12 | 66.45 | $76.44 | 3.0M |
| 2024-02-09 | 65.31 | $70.01 | 2.5M |
| 2024-02-08 | 64.75 | $68.83 | 2.0M |
| 2024-02-07 | 64.28 | $65.72 | 1.3M |
| 2024-02-06 | 64.09 | $66.88 | 1.7M |
| 2024-02-05 | 63.77 | $64.51 | 941129 |
| 2024-02-02 | 63.66 | $64.75 | 1.5M |
| 2024-02-01 | 63.51 | $64.67 | 1.4M |
| 2024-01-31 | 63.36 | $62.95 | 1.4M |
| 2024-01-30 | 63.39 | $64.48 | 1.2M |
| 2024-01-29 | 63.26 | $65.78 | 2.2M |
| 2024-01-26 | 63.00 | $61.01 | 1.6M |
| 2024-01-25 | 63.22 | $62.87 | 1.5M |
| 2024-01-24 | 63.27 | $63.01 | 2.0M |
| 2024-01-23 | 63.31 | $66.19 | 1.6M |
| 2024-01-22 | 63.02 | $65.26 | 2.4M |
| 2024-01-19 | 62.80 | $61.99 | 2.1M |
| 2024-01-18 | 62.91 | $60.98 | 1.4M |
| 2024-01-17 | 63.12 | $60.86 | 2.3M |
| 2024-01-16 | 63.35 | $63.43 | 1.8M |
| 2024-01-12 | 63.33 | $64.25 | 2.1M |
| 2024-01-11 | 63.22 | $64.84 | 3.6M |
| 2024-01-10 | 63.02 | $63.34 | 2.0M |
| 2024-01-09 | 62.95 | $62.63 | 1.6M |
| 2024-01-08 | 62.95 | $62.69 | 2.1M |
| 2024-01-05 | 62.99 | $60.67 | 2.0M |
| 2024-01-04 | 63.27 | $61.94 | 1.5M |
| 2024-01-03 | 63.46 | $62.56 | 2.0M |
| 2024-01-02 | 63.65 | $66.06 | 3.6M |
| 2023-12-29 | 63.51 | $62.60 | 1.9M |
| 2023-12-28 | 63.72 | $64.30 | 1.8M |
| 2023-12-27 | 63.79 | $64.96 | 1.6M |
| 2023-12-26 | 63.82 | $65.33 | 1.7M |
| 2023-12-22 | 63.85 | $63.67 | 2.8M |
| 2023-12-21 | 64.07 | $60.60 | 2.5M |
| 2023-12-20 | 64.63 | $60.81 | 3.8M |
| 2023-12-19 | 65.20 | $66.83 | 3.9M |
| 2023-12-18 | 65.22 | $61.40 | 1.6M |
| 2023-12-15 | 65.79 | $62.08 | 2.6M |
| 2023-12-14 | 66.28 | $62.94 | 3.5M |
| 2023-12-13 | 66.66 | $61.43 | 4.7M |
| 2023-12-12 | 67.15 | $58.12 | 3.7M |
| 2023-12-11 | 67.93 | $60.28 | 8.8M |
| 2023-12-08 | 68.47 | $64.54 | 17.2M |
| 2023-12-07 | 68.54 | $70.21 | 2.1M |
| 2023-12-06 | 68.00 | $71.14 | 2.5M |
| 2023-12-05 | 67.30 | $70.60 | 1.9M |
| 2023-12-04 | 66.57 | $71.51 | 2.8M |
| 2023-12-01 | 65.66 | $68.65 | 3.7M |
| 2023-11-30 | 64.91 | $66.73 | 2.5M |
| 2023-11-29 | 64.23 | $69.09 | 2.2M |
| 2023-11-28 | 63.18 | $70.66 | 1.9M |
| 2023-11-27 | 61.84 | $71.61 | 2.2M |
| 2023-11-24 | 60.25 | $69.97 | 1.9M |
| 2023-11-22 | 58.66 | $70.49 | 2.6M |
| 2023-11-21 | 56.88 | $67.57 | 4.0M |
| 2023-11-20 | 55.25 | $72.18 | 8.0M |
| 2023-11-17 | 53.03 | $67.89 | 6.5M |
| 2023-11-16 | 51.08 | $59.22 | 3.4M |
| 2023-11-15 | 49.86 | $56.23 | 1.8M |
| 2023-11-14 | 48.85 | $55.30 | 2.0M |
| 2023-11-13 | 47.88 | $52.01 | 2.9M |
| 2023-11-10 | 47.18 | $53.16 | 2.3M |
| 2023-11-09 | 46.34 | $51.26 | 2.5M |
| 2023-11-08 | 45.63 | $54.72 | 3.1M |
| 2023-11-07 | 44.55 | $58.58 | 3.9M |
| 2023-11-06 | 43.03 | $51.58 | 2.8M |
| 2023-11-03 | 42.13 | $50.99 | 3.1M |
| 2023-11-02 | 41.25 | $46.18 | 3.1M |
| 2023-11-01 | 40.81 | $43.75 | 4.8M |
| 2023-10-31 | 40.60 | $38.93 | 71600 |
| 2023-10-30 | 40.86 | $38.93 | 1.9M |
| 2023-10-27 | 41.14 | $38.74 | 3.7M |
| 2023-10-26 | 41.47 | $39.11 | 1.9M |
| 2023-10-25 | 41.80 | $39.18 | 1.2M |
| 2023-10-24 | 42.15 | $41.51 | 1.7M |
| 2023-10-23 | 42.31 | $40.10 | 1.8M |
| 2023-10-20 | 42.63 | $38.62 | 1.5M |
| 2023-10-19 | 43.12 | $39.78 | 1.3M |
| 2023-10-18 | 43.54 | $40.43 | 1.4M |
| 2023-10-17 | 43.91 | $43.66 | 1.2M |
| 2023-10-16 | 44.00 | $44.81 | 710975 |
| 2023-10-13 | 44.00 | $44.31 | 1.0M |
| 2023-10-12 | 44.07 | $43.03 | 900968 |
| 2023-10-11 | 44.30 | $44.73 | 962685 |
| 2023-10-10 | 44.39 | $43.84 | 806220 |
| 2023-10-09 | 44.60 | $42.51 | 930776 |
| 2023-10-06 | 44.98 | $43.06 | 1.0M |
| 2023-10-05 | 45.33 | $43.00 | 1.0M |
| 2023-10-04 | 45.73 | $41.62 | 1.5M |
| 2023-10-03 | 46.29 | $42.94 | 1.5M |
| 2023-10-02 | 46.77 | $42.41 | 1.9M |
| 2023-09-29 | 47.34 | $45.39 | 845714 |
| 2023-09-28 | 47.64 | $45.74 | 819752 |
| 2023-09-27 | 47.94 | $47.13 | 839362 |
| 2023-09-26 | 48.12 | $46.11 | 706429 |
| 2023-09-25 | 48.41 | $45.86 | 801114 |
| 2023-09-22 | 48.75 | $45.49 | 660112 |
| 2023-09-21 | 49.14 | $46.06 | 1.1M |
| 2023-09-20 | 49.49 | $46.56 | 717581 |
| 2023-09-19 | 49.82 | $47.42 | 740715 |
| 2023-09-18 | 50.06 | $47.64 | 1.3M |
| 2023-09-15 | 50.28 | $50.58 | 1.4M |
| 2023-09-14 | 50.21 | $51.28 | 1.0M |
| 2023-09-13 | 50.05 | $49.36 | 565611 |
| 2023-09-12 | 50.07 | $50.37 | 510842 |
| 2023-09-11 | 49.99 | $51.07 | 717523 |
| 2023-09-08 | 49.83 | $49.94 | 559534 |
| 2023-09-07 | 49.78 | $49.34 | 1.3M |
| 2023-09-06 | 49.79 | $51.09 | 550535 |
| 2023-09-05 | 49.65 | $50.26 | 623499 |
| 2023-09-01 | 49.58 | $50.53 | 729331 |
| 2023-08-31 | 49.48 | $50.01 | 616641 |
| 2023-08-30 | 49.44 | $50.52 | 562828 |
| 2023-08-29 | 49.36 | $50.57 | 637632 |
| 2023-08-28 | 49.31 | $49.96 | 528164 |
| 2023-08-25 | 49.35 | $49.69 | 957584 |
| 2023-08-24 | 49.45 | $49.65 | 729103 |
| 2023-08-23 | 49.58 | $50.50 | 1.0M |
| 2023-08-22 | 49.66 | $48.97 | 959449 |
| 2023-08-21 | 49.92 | $47.93 | 768184 |
| 2023-08-18 | 50.31 | $48.14 | 1.2M |
| 2023-08-17 | 50.72 | $47.09 | 1.6M |
| 2023-08-16 | 51.28 | $47.20 | 1.1M |
| 2023-08-15 | 51.88 | $48.68 | 955295 |
| 2023-08-14 | 52.39 | $48.42 | 1.2M |
| 2023-08-11 | 52.96 | $49.65 | 704242 |
| 2023-08-10 | 53.45 | $50.07 | 1.1M |
| 2023-08-09 | 53.95 | $50.95 | 1.1M |
| 2023-08-08 | 54.39 | $53.05 | 2.4M |
| 2023-08-07 | 54.65 | $48.34 | 1.7M |
| 2023-08-04 | 55.41 | $50.96 | 934897 |
| 2023-08-03 | 55.93 | $51.35 | 1.1M |
| 2023-08-02 | 56.43 | $53.01 | 1.5M |
| 2023-08-01 | 56.79 | $56.41 | 757614 |
| 2023-07-31 | 56.82 | $57.33 | 596166 |
| 2023-07-28 | 56.77 | $56.89 | 705405 |
| 2023-07-27 | 56.75 | $55.44 | 1.1M |
| 2023-07-26 | 56.88 | $57.28 | 1.2M |
| 2023-07-25 | 56.83 | $55.44 | 1.0M |
| 2023-07-24 | 56.95 | $55.52 | 777063 |
| 2023-07-21 | 57.07 | $56.73 | 1.0M |
| 2023-07-20 | 57.08 | $56.54 | 915414 |
| 2023-07-19 | 57.11 | $58.12 | 1.5M |
| 2023-07-18 | 56.98 | $57.75 | 614822 |
| 2023-07-17 | 56.88 | $58.22 | 779609 |
| 2023-07-14 | 56.75 | $56.91 | 1.0M |
| 2023-07-13 | 56.75 | $59.00 | 1.0M |
| 2023-07-12 | 56.56 | $57.48 | 812722 |
| 2023-07-11 | 56.52 | $57.62 | 784571 |
| 2023-07-10 | 56.49 | $57.66 | 1.3M |
| 2023-07-07 | 56.48 | $54.37 | 687360 |
| 2023-07-06 | 56.82 | $54.02 | 1.2M |
| 2023-07-05 | 57.25 | $56.78 | 645199 |
| 2023-07-03 | 57.44 | $56.25 | 550374 |
| 2023-06-30 | 57.72 | $56.14 | 1.1M |
| 2023-06-29 | 58.06 | $57.02 | 830724 |
| 2023-06-28 | 58.34 | $57.16 | 854000 |
| 2023-06-27 | 58.65 | $55.82 | 1.0M |
| 2023-06-26 | 59.13 | $56.23 | 949368 |
| 2023-06-23 | 59.60 | $56.03 | 1.2M |
| 2023-06-22 | 60.14 | $56.94 | 724743 |
| 2023-06-21 | 60.64 | $56.97 | 1.2M |
| 2023-06-20 | 61.18 | $56.89 | 1.1M |
| 2023-06-16 | 61.76 | $57.75 | 2.1M |
| 2023-06-15 | 62.28 | $58.94 | 963056 |
| 2023-06-14 | 62.71 | $58.96 | 1.5M |
| 2023-06-13 | 63.15 | $60.79 | 1.5M |
| 2023-06-12 | 63.44 | $59.90 | 1.9M |
| 2023-06-09 | 63.84 | $61.24 | 2.7M |
| 2023-06-08 | 64.13 | $62.59 | 1.0M |
| 2023-06-07 | 64.32 | $62.78 | 1.5M |
| 2023-06-06 | 64.49 | $64.58 | 1.5M |
| 2023-06-05 | 64.45 | $63.04 | 1.1M |
| 2023-06-02 | 64.53 | $65.00 | 987582 |
| 2023-06-01 | 64.36 | $64.52 | 1.3M |
| 2023-05-31 | 64.16 | $64.04 | 1.3M |
| 2023-05-30 | 63.93 | $64.63 | 712804 |
| 2023-05-26 | 63.57 | $64.66 | 1.0M |
| 2023-05-25 | 63.14 | $63.85 | 997424 |
| 2023-05-24 | 62.71 | $65.88 | 1.2M |
| 2023-05-23 | 62.00 | $67.20 | 2.0M |
| 2023-05-22 | 61.09 | $65.80 | 1.2M |
| 2023-05-19 | 60.23 | $62.13 | 1.0M |
| 2023-05-18 | 59.68 | $63.45 | 1.1M |
| 2023-05-17 | 58.94 | $64.41 | 1.2M |
| 2023-05-16 | 58.06 | $61.70 | 1.7M |
| 2023-05-15 | 57.39 | $65.95 | 1.7M |
| 2023-05-12 | 56.25 | $63.90 | 1.9M |
| 2023-05-11 | 55.25 | $66.01 | 2.0M |
| 2023-05-10 | 53.97 | $67.77 | 4.3M |
| 2023-05-09 | 52.41 | $63.42 | 3.4M |
| 2023-05-08 | 51.18 | $55.96 | 998040 |
| 2023-05-05 | 50.61 | $55.79 | 1.9M |
| 2023-05-04 | 50.00 | $53.12 | 1.7M |
| 2023-05-03 | 49.61 | $49.19 | 1.1M |
| 2023-05-02 | 49.57 | $48.05 | 750894 |
| 2023-05-01 | 49.62 | $49.08 | 716883 |
| 2023-04-28 | 49.56 | $48.94 | 604122 |
| 2023-04-27 | 49.48 | $49.11 | 939674 |
| 2023-04-26 | 49.37 | $48.65 | 1.1M |
| 2023-04-25 | 49.29 | $49.43 | 886701 |
| 2023-04-24 | 49.10 | $51.08 | 900532 |
| 2023-04-21 | 48.72 | $52.01 | 1.2M |
| 2023-04-20 | 48.21 | $49.89 | 1.5M |
| 2023-04-19 | 47.87 | $53.48 | 1.2M |
| 2023-04-18 | 47.15 | $51.92 | 1.4M |
| 2023-04-17 | 46.54 | $54.29 | 2.6M |
| 2023-04-14 | 45.67 | $50.31 | 2.3M |
| 2023-04-13 | 45.15 | $50.56 | 4.4M |
| 2023-04-12 | 44.58 | $43.47 | 1.4M |
| 2023-04-11 | 44.69 | $45.41 | 739913 |
| 2023-04-10 | 44.62 | $45.09 | 746784 |
| 2023-04-06 | 44.57 | $45.40 | 887031 |
| 2023-04-05 | 44.50 | $44.80 | 1.2M |
| 2023-04-04 | 44.49 | $43.71 | 945004 |
| 2023-04-03 | 44.61 | $45.28 | 931616 |
| 2023-03-31 | 44.60 | $45.23 | 1.2M |
| 2023-03-30 | 44.63 | $44.16 | 822244 |
| 2023-03-29 | 44.77 | $45.18 | 913482 |
| 2023-03-28 | 44.83 | $43.85 | 702383 |
| 2023-03-27 | 45.05 | $44.35 | 1.4M |
| 2023-03-24 | 45.24 | $43.43 | 890032 |
| 2023-03-23 | 45.54 | $43.14 | 920484 |
| 2023-03-22 | 45.90 | $43.54 | 973270 |
| 2023-03-21 | 46.25 | $45.06 | 1.1M |
| 2023-03-20 | 46.47 | $44.46 | 832436 |
| 2023-03-17 | 46.77 | $45.74 | 957920 |
| 2023-03-16 | 46.98 | $45.39 | 756701 |
| 2023-03-15 | 47.25 | $44.92 | 866852 |
| 2023-03-14 | 47.60 | $45.15 | 1.0M |
| 2023-03-13 | 47.95 | $45.72 | 1.4M |
| 2023-03-10 | 48.27 | $43.22 | 1.8M |
| 2023-03-09 | 48.86 | $45.79 | 784532 |
| 2023-03-08 | 49.25 | $47.93 | 669488 |
| 2023-03-07 | 49.46 | $47.84 | 762265 |
| 2023-03-06 | 49.73 | $49.33 | 749009 |
| 2023-03-03 | 49.88 | $50.84 | 883853 |
| 2023-03-02 | 49.91 | $49.19 | 817956 |
| 2023-03-01 | 50.11 | $47.72 | 797827 |
| 2023-02-28 | 50.47 | $49.32 | 1.2M |
| 2023-02-27 | 50.68 | $49.16 | 1.1M |
| 2023-02-24 | 50.92 | $48.02 | 1.2M |
| 2023-02-23 | 51.28 | $50.04 | 1.3M |
| 2023-02-22 | 51.45 | $50.38 | 2.7M |
| 2023-02-21 | 51.60 | $46.63 | 1.4M |
| 2023-02-17 | 52.13 | $50.89 | 1.1M |
| 2023-02-16 | 52.25 | $50.54 | 1.1M |
| 2023-02-15 | 52.38 | $52.17 | 688423 |
| 2023-02-14 | 52.35 | $50.87 | 986338 |
| 2023-02-13 | 52.45 | $51.51 | 894261 |
| 2023-02-10 | 52.49 | $49.78 | 1.2M |
| 2023-02-09 | 52.68 | $51.08 | 1.0M |
| 2023-02-08 | 52.74 | $53.39 | 801458 |
| 2023-02-07 | 52.56 | $55.67 | 1.3M |
| 2023-02-06 | 52.11 | $55.51 | 871185 |
| 2023-02-03 | 51.64 | $55.27 | 1.2M |
| 2023-02-02 | 51.16 | $56.12 | 2.1M |
| 2023-02-01 | 50.54 | $52.33 | 1.1M |
| 2023-01-31 | 50.23 | $51.02 | 725418 |
| 2023-01-30 | 50.00 | $49.96 | 1.2M |
| 2023-01-27 | 49.82 | $52.78 | 879864 |
| 2023-01-26 | 49.30 | $50.47 | 906130 |
| 2023-01-25 | 48.96 | $50.75 | 1.0M |
| 2023-01-24 | 48.57 | $51.96 | 797086 |
| 2023-01-23 | 48.03 | $51.32 | 790250 |
| 2023-01-20 | 47.52 | $49.61 | 899061 |
| 2023-01-19 | 47.15 | $47.67 | 1.0M |
| 2023-01-18 | 46.95 | $50.55 | 1.3M |
| 2023-01-17 | 46.45 | $51.77 | 1.1M |
| 2023-01-13 | 45.82 | $49.94 | 1.4M |
| 2023-01-12 | 45.36 | $49.66 | 914017 |
| 2023-01-11 | 44.94 | $48.35 | 936767 |
| 2023-01-10 | 44.65 | $48.24 | 699966 |
| 2023-01-09 | 44.38 | $46.68 | 1.0M |
| 2023-01-06 | 44.27 | $47.21 | 1.5M |
| 2023-01-05 | 44.13 | $47.45 | 1.4M |
| 2023-01-04 | 43.98 | $45.00 | 1.3M |
| 2023-01-03 | 44.10 | $41.00 | 1.4M |
| 2022-12-30 | 44.66 | $40.65 | 1.1M |
| 2022-12-29 | 45.33 | $40.33 | 1.4M |
| 2022-12-28 | 46.09 | $39.19 | 1.3M |
| 2022-12-27 | 47.02 | $41.01 | 1.3M |
| 2022-12-23 | 47.85 | $44.09 | 987675 |
| 2022-12-22 | 48.43 | $46.08 | 1.1M |
| 2022-12-21 | 48.86 | $45.42 | 1.1M |
| 2022-12-20 | 49.40 | $44.31 | 955332 |
| 2022-12-19 | 50.10 | $44.06 | 1.2M |
| 2022-12-16 | 50.90 | $46.41 | 2.1M |
| 2022-12-15 | 51.52 | $47.50 | 949948 |
| 2022-12-14 | 52.09 | $50.19 | 984959 |
| 2022-12-13 | 52.46 | $50.70 | 1.8M |
| 2022-12-12 | 52.82 | $51.06 | 1.6M |
| 2022-12-09 | 53.19 | $48.99 | 1.1M |
| 2022-12-08 | 53.78 | $50.50 | 730754 |
| 2022-12-07 | 54.23 | $50.61 | 1.3M |
| 2022-12-06 | 54.66 | $50.78 | 731467 |
| 2022-12-05 | 55.07 | $52.11 | 1.0M |
| 2022-12-02 | 55.36 | $54.50 | 742136 |
| 2022-12-01 | 55.40 | $54.34 | 668409 |
| 2022-11-30 | 55.47 | $54.79 | 1.1M |
| 2022-11-29 | 55.48 | $52.88 | 646812 |
| 2022-11-28 | 55.67 | $53.34 | 692160 |
| 2022-11-25 | 55.82 | $54.99 | 323024 |
| 2022-11-23 | 55.80 | $55.03 | 632501 |
| 2022-11-22 | 55.77 | $55.46 | 602466 |
| 2022-11-21 | 55.69 | $55.54 | 799316 |
| 2022-11-18 | 55.58 | $57.74 | 992818 |
| 2022-11-17 | 55.23 | $57.64 | 780390 |
| 2022-11-16 | 54.85 | $58.76 | 1.1M |
| 2022-11-15 | 54.35 | $61.01 | 1.2M |
| 2022-11-14 | 53.61 | $59.78 | 1.2M |
| 2022-11-11 | 52.98 | $60.35 | 2.4M |
| 2022-11-10 | 52.26 | $54.69 | 1.4M |
| 2022-11-09 | 52.09 | $48.93 | 870813 |
| 2022-11-08 | 52.52 | $50.73 | 825210 |
| 2022-11-07 | 52.82 | $49.70 | 1.1M |
| 2022-11-04 | 53.26 | $51.18 | 1.1M |
| 2022-11-03 | 53.62 | $53.24 | 940813 |
| 2022-11-02 | 53.83 | $54.68 | 1.5M |
| 2022-11-01 | 53.96 | $52.02 | 683726 |
| 2022-10-31 | 54.40 | $52.34 | 934334 |
| 2022-10-28 | 54.87 | $54.29 | 935427 |
| 2022-10-27 | 55.20 | $52.36 | 965831 |
| 2022-10-26 | 55.77 | $55.20 | 1.1M |
| 2022-10-25 | 56.13 | $52.45 | 1.0M |
| 2022-10-24 | 56.80 | $50.40 | 962334 |
| 2022-10-21 | 57.72 | $50.84 | 1.4M |
| 2022-10-20 | 58.66 | $51.29 | 1.2M |
| 2022-10-19 | 59.62 | $54.07 | 898552 |
| 2022-10-18 | 60.37 | $56.90 | 828429 |
| 2022-10-17 | 60.92 | $56.33 | 918725 |
| 2022-10-14 | 61.58 | $54.07 | 1.1M |
| 2022-10-13 | 62.54 | $58.06 | 1.0M |
| 2022-10-12 | 63.19 | $58.51 | 606414 |
| 2022-10-11 | 63.87 | $58.51 | 1.4M |
| 2022-10-10 | 64.59 | $60.82 | 753645 |
| 2022-10-07 | 65.13 | $61.65 | 775468 |
| 2022-10-06 | 65.62 | $65.26 | 712139 |
| 2022-10-05 | 65.78 | $64.63 | 1.6M |
| 2022-10-04 | 65.99 | $65.67 | 1.4M |
| 2022-10-03 | 66.09 | $63.10 | 1.2M |
| 2022-09-30 | 66.44 | $65.35 | 1.3M |
| 2022-09-29 | 66.57 | $64.49 | 1.3M |
| 2022-09-28 | 66.79 | $66.94 | 1.3M |
| 2022-09-27 | 66.77 | $63.63 | 1.7M |
| 2022-09-26 | 67.07 | $61.10 | 808591 |
| 2022-09-23 | 67.64 | $63.16 | 1.1M |
| 2022-09-22 | 68.07 | $64.90 | 936627 |
| 2022-09-21 | 68.36 | $66.65 | 1.0M |
| 2022-09-20 | 68.49 | $70.13 | 769854 |
| 2022-09-19 | 68.27 | $68.82 | 1.1M |
| 2022-09-16 | 68.18 | $70.53 | 2.2M |
| 2022-09-15 | 67.93 | $75.01 | 1.7M |
| 2022-09-14 | 67.24 | $72.19 | 1.2M |
| 2022-09-13 | 66.84 | $67.55 | 1.3M |
| 2022-09-12 | 66.93 | $69.82 | 1.5M |
| 2022-09-09 | 66.86 | $66.96 | 800270 |
| 2022-09-08 | 67.10 | $66.27 | 783093 |
| 2022-09-07 | 67.47 | $65.01 | 901711 |
| 2022-09-06 | 68.01 | $62.76 | 762643 |
| 2022-09-02 | 68.86 | $63.74 | 983790 |
| 2022-09-01 | 69.69 | $65.60 | 1.1M |
| 2022-08-31 | 70.41 | $65.09 | 805176 |
| 2022-08-30 | 71.24 | $65.17 | 899542 |
| 2022-08-29 | 72.12 | $65.77 | 995057 |
| 2022-08-26 | 72.98 | $67.37 | 1.1M |
| 2022-08-25 | 73.73 | $72.44 | 1.2M |
| 2022-08-24 | 74.00 | $71.97 | 885168 |
| 2022-08-23 | 74.36 | $68.70 | 1.2M |
| 2022-08-22 | 75.07 | $66.35 | 1.1M |
| 2022-08-19 | 76.05 | $68.60 | 1.4M |
| 2022-08-18 | 76.85 | $72.15 | 850510 |
| 2022-08-17 | 77.34 | $71.74 | 1.4M |
| 2022-08-16 | 77.93 | $75.85 | 1.1M |
| 2022-08-15 | 78.17 | $80.14 | 855734 |
| 2022-08-12 | 77.99 | $78.66 | 903046 |
| 2022-08-11 | 77.97 | $77.46 | 1.5M |
| 2022-08-10 | 78.10 | $78.87 | 1.1M |
| 2022-08-09 | 78.09 | $75.13 | 1.6M |
| 2022-08-08 | 78.46 | $81.39 | 1.5M |
| 2022-08-05 | 78.20 | $81.40 | 1.6M |
| 2022-08-04 | 77.91 | $78.91 | 1.5M |
| 2022-08-03 | 77.86 | $78.58 | 1.6M |
| 2022-08-02 | 77.81 | $76.34 | 935223 |
| 2022-08-01 | 77.95 | $74.01 | 958089 |
| 2022-07-29 | 78.26 | $75.00 | 1.0M |
| 2022-07-28 | 78.41 | $75.90 | 1.2M |
| 2022-07-27 | 78.41 | $78.93 | 845527 |
| 2022-07-26 | 78.05 | $77.12 | 1.2M |
| 2022-07-25 | 77.81 | $76.50 | 1.2M |
| 2022-07-22 | 77.59 | $75.82 | 1.5M |
| 2022-07-21 | 77.38 | $79.95 | 1.5M |
| 2022-07-20 | 76.68 | $82.34 | 2.2M |
| 2022-07-19 | 75.67 | $83.78 | 1.3M |
| 2022-07-18 | 74.45 | $79.36 | 1.7M |
| 2022-07-15 | 73.59 | $83.39 | 1.5M |
| 2022-07-14 | 72.25 | $81.91 | 2.1M |
| 2022-07-13 | 70.93 | $80.70 | 3.3M |
| 2022-07-12 | 69.61 | $79.05 | 2.6M |
| 2022-07-11 | 68.37 | $73.71 | 1.9M |
| 2022-07-08 | 67.63 | $76.70 | 1.7M |
| 2022-07-07 | 66.59 | $78.20 | 2.8M |
| 2022-07-06 | 65.36 | $72.70 | 4.8M |
| 2022-07-05 | 64.62 | $70.60 | 3.0M |
| 2022-07-01 | 64.05 | $63.79 | 947769 |
| 2022-06-30 | 64.11 | $60.77 | 1.4M |
| 2022-06-29 | 64.45 | $63.00 | 1.7M |
| 2022-06-28 | 64.55 | $63.28 | 1.6M |
| 2022-06-27 | 64.60 | $66.90 | 2.5M |
| 2022-06-24 | 64.25 | $66.96 | 3.0M |
| 2022-06-23 | 63.84 | $65.15 | 3.4M |
| 2022-06-22 | 63.54 | $59.94 | 5.8M |
| 2022-06-21 | 63.71 | $64.67 | 7.4M |
| 2022-06-17 | 63.38 | $70.00 | 6.0M |
| 2022-06-16 | 62.49 | $64.64 | 2.4M |
| 2022-06-15 | 62.06 | $62.66 | 2.1M |
| 2022-06-14 | 61.78 | $58.11 | 1.5M |
| 2022-06-13 | 61.90 | $55.27 | 3.8M |
| 2022-06-10 | 62.28 | $63.76 | 1.9M |
| 2022-06-09 | 61.77 | $71.70 | 1.3M |
| 2022-06-08 | 60.36 | $73.83 | 2.6M |
| 2022-06-07 | 58.63 | $69.04 | 1.4M |
| 2022-06-06 | 57.23 | $64.22 | 1.2M |
| 2022-06-03 | 56.21 | $64.21 | 2.0M |
| 2022-06-02 | 55.14 | $61.00 | 1.6M |
| 2022-06-01 | 54.34 | $57.87 | 1.2M |
| 2022-05-31 | 53.82 | $58.05 | 1.5M |
| 2022-05-27 | 53.25 | $58.34 | 1.1M |
| 2022-05-26 | 52.61 | $55.23 | 987864 |
| 2022-05-25 | 52.25 | $54.55 | 1.1M |
| 2022-05-24 | 51.94 | $52.38 | 1.1M |
| 2022-05-23 | 51.84 | $54.71 | 925192 |
| 2022-05-20 | 51.53 | $56.34 | 1.3M |
| 2022-05-19 | 51.06 | $56.49 | 1.3M |
| 2022-05-18 | 50.58 | $54.76 | 1.3M |
| 2022-05-17 | 50.27 | $54.36 | 1.4M |
| 2022-05-16 | 50.02 | $51.54 | 1.3M |
| 2022-05-13 | 50.07 | $52.23 | 1.6M |
| 2022-05-12 | 50.11 | $46.54 | 2.3M |
| 2022-05-11 | 50.78 | $43.67 | 2.5M |
| 2022-05-10 | 51.82 | $47.31 | 2.3M |
| 2022-05-09 | 52.59 | $43.23 | 2.2M |
| 2022-05-06 | 53.83 | $48.01 | 1.7M |
| 2022-05-05 | 54.69 | $51.34 | 1.3M |
| 2022-05-04 | 55.30 | $55.62 | 1.5M |
| 2022-05-03 | 55.57 | $52.62 | 878986 |
| 2022-05-02 | 56.19 | $51.98 | 1.3M |
| 2022-04-29 | 56.95 | $49.62 | 974504 |
| 2022-04-28 | 58.00 | $51.62 | 1.9M |
| 2022-04-27 | 58.91 | $51.96 | 926516 |
| 2022-04-26 | 59.86 | $52.80 | 1.1M |
| 2022-04-25 | 60.77 | $57.27 | 1.1M |
| 2022-04-22 | 61.29 | $55.68 | 796683 |
| 2022-04-21 | 61.99 | $55.53 | 1.2M |
| 2022-04-20 | 62.75 | $57.58 | 868025 |
| 2022-04-19 | 63.36 | $58.96 | 1.0M |
| 2022-04-18 | 63.87 | $58.74 | 1.0M |
| 2022-04-14 | 64.45 | $62.19 | 1.1M |
| 2022-04-13 | 64.72 | $65.84 | 957408 |
| 2022-04-12 | 64.64 | $64.55 | 1.3M |
| 2022-04-11 | 64.67 | $61.45 | 1.1M |
| 2022-04-08 | 64.97 | $61.62 | 775284 |
| 2022-04-07 | 65.25 | $63.94 | 1.0M |
| 2022-04-06 | 65.31 | $66.12 | 1.1M |
| 2022-04-05 | 65.15 | $67.48 | 1.2M |
| 2022-04-04 | 64.82 | $69.51 | 1.3M |
| 2022-04-01 | 64.22 | $66.15 | 1.6M |
| 2022-03-31 | 63.89 | $62.77 | 721748 |
| 2022-03-30 | 63.84 | $64.08 | 1.1M |
| 2022-03-29 | 63.63 | $65.95 | 1.6M |
| 2022-03-28 | 63.21 | $62.83 | 998129 |
| 2022-03-25 | 63.08 | $62.14 | 899809 |
| 2022-03-24 | 63.00 | $64.40 | 998286 |
| 2022-03-23 | 62.68 | $63.57 | 1.1M |
| 2022-03-22 | 62.38 | $67.50 | 899502 |
| 2022-03-21 | 61.65 | $65.66 | 1.1M |
| 2022-03-18 | 61.07 | $67.89 | 6.6M |
| 2022-03-17 | 60.22 | $67.46 | 1.8M |
| 2022-03-16 | 59.39 | $65.54 | 2.1M |
| 2022-03-15 | 58.73 | $60.04 | 1.2M |
| 2022-03-14 | 58.57 | $58.06 | 1.4M |
| 2022-03-11 | 58.62 | $61.42 | 1.2M |
| 2022-03-10 | 58.34 | $62.43 | 1.0M |
| 2022-03-09 | 57.99 | $62.42 | 1.6M |
| 2022-03-08 | 57.62 | $60.35 | 2.6M |
| 2022-03-07 | 57.47 | $55.20 | 2.2M |
| 2022-03-04 | 57.83 | $53.19 | 972177 |
| 2022-03-03 | 58.43 | $54.19 | 1.4M |
| 2022-03-02 | 58.96 | $58.78 | 1.1M |
| 2022-03-01 | 59.09 | $57.44 | 2.3M |
| 2022-02-28 | 59.38 | $61.37 | 1.4M |
| 2022-02-25 | 59.28 | $59.73 | 1.6M |
| 2022-02-24 | 59.33 | $57.16 | 1.9M |
| 2022-02-23 | 59.65 | $53.25 | 1.3M |
| 2022-02-22 | 60.39 | $55.66 | 1.6M |
| 2022-02-18 | 60.92 | $58.29 | 1.2M |
| 2022-02-17 | 61.21 | $58.61 | 1.3M |
| 2022-02-16 | 61.51 | $61.97 | 1.6M |
| 2022-02-15 | 61.50 | $60.97 | 1.7M |
| 2022-02-14 | 61.60 | $58.61 | 2.2M |
| 2022-02-11 | 61.97 | $59.40 | 1.4M |
| 2022-02-10 | 62.30 | $61.90 | 1.4M |
| 2022-02-09 | 62.42 | $65.04 | 1.2M |
| 2022-02-08 | 62.29 | $61.04 | 1.2M |
| 2022-02-07 | 62.57 | $62.36 | 1.2M |
| 2022-02-04 | 62.76 | $61.89 | 1.2M |
| 2022-02-03 | 63.01 | $60.40 | 1.2M |
| 2022-02-02 | 63.45 | $62.12 | 1.8M |
| 2022-02-01 | 63.77 | $65.53 | 1.6M |
| 2022-01-31 | 63.84 | $63.75 | 2.3M |
| 2022-01-28 | 64.13 | $59.00 | 2.7M |
| 2022-01-27 | 64.97 | $58.76 | 1.7M |
| 2022-01-26 | 65.92 | $61.84 | 1.8M |
| 2022-01-25 | 66.65 | $62.54 | 2.3M |
| 2022-01-24 | 67.38 | $60.26 | 3.5M |
| 2022-01-21 | 68.42 | $62.61 | 2.2M |
| 2022-01-20 | 69.34 | $64.36 | 1.4M |
| 2022-01-19 | 70.16 | $64.19 | 1.8M |
| 2022-01-18 | 71.08 | $65.05 | 1.5M |
| 2022-01-14 | 72.01 | $67.77 | 1.5M |
| 2022-01-13 | 72.71 | $66.40 | 1.6M |
| 2022-01-12 | 73.61 | $69.86 | 1.4M |
| 2022-01-11 | 74.19 | $72.71 | 1.3M |
| 2022-01-10 | 74.51 | $69.09 | 2.1M |
| 2022-01-07 | 75.20 | $67.66 | 1.2M |
| 2022-01-06 | 76.05 | $67.18 | 2.2M |
| 2022-01-05 | 77.01 | $69.01 | 1.8M |
| 2022-01-04 | 77.85 | $73.25 | 2.1M |
| 2022-01-03 | 78.26 | $79.24 | 1.0M |
| 2021-12-31 | 78.07 | $75.78 | 1.2M |
| 2021-12-30 | 78.21 | $78.85 | 2.6M |
| 2021-12-29 | 78.03 | $76.77 | 1.1M |
| 2021-12-28 | 78.08 | $76.77 | 1.2M |
| 2021-12-27 | 78.12 | $76.96 | 1.6M |
| 2021-12-23 | 78.16 | $82.15 | 949491 |
| 2021-12-22 | 77.70 | $81.56 | 1.2M |
| 2021-12-21 | 77.29 | $79.92 | 1.4M |
| 2021-12-20 | 77.03 | $81.05 | 1.8M |
| 2021-12-17 | 76.68 | $82.73 | 2.6M |
| 2021-12-16 | 76.17 | $76.46 | 1.9M |
| 2021-12-15 | 76.30 | $78.87 | 1.9M |
| 2021-12-14 | 76.23 | $74.59 | 1.9M |
| 2021-12-13 | 76.63 | $73.00 | 1.6M |
| 2021-12-10 | 77.25 | $73.63 | 995323 |
| 2021-12-09 | 77.88 | $75.46 | 1.2M |
| 2021-12-08 | 78.39 | $79.41 | 1.2M |
| 2021-12-07 | 78.59 | $78.39 | 2.6M |
| 2021-12-06 | 78.95 | $71.12 | 2.5M |
| 2021-12-03 | 80.10 | $70.09 | 2.9M |
| 2021-12-02 | 81.46 | $76.85 | 1.3M |
| 2021-12-01 | 82.26 | $75.28 | 1.5M |
| 2021-11-30 | 83.32 | $79.90 | 1.5M |
| 2021-11-29 | 84.01 | $77.98 | 1.4M |
| 2021-11-26 | 84.95 | $78.79 | 1.2M |
| 2021-11-24 | 85.88 | $80.92 | 2.4M |
| 2021-11-23 | 86.66 | $80.08 | 1.9M |
| 2021-11-22 | 87.60 | $80.59 | 1.5M |
| 2021-11-19 | 88.56 | $82.44 | 1.1M |
| 2021-11-18 | 89.41 | $82.97 | 1.4M |
| 2021-11-17 | 90.28 | $86.08 | 861628 |
| 2021-11-16 | 90.91 | $86.58 | 965785 |
| 2021-11-15 | 91.56 | $85.08 | 1.8M |
| 2021-11-12 | 92.40 | $88.93 | 1.1M |
| 2021-11-11 | 92.91 | $87.92 | 976082 |
| 2021-11-10 | 93.57 | $87.58 | 1.9M |
| 2021-11-09 | 94.31 | $91.27 | 1.1M |
| 2021-11-08 | 94.75 | $94.14 | 1.3M |
| 2021-11-05 | 94.95 | $90.24 | 1.5M |
| 2021-11-04 | 95.56 | $93.00 | 2.1M |
| 2021-11-03 | 95.96 | $96.88 | 1.1M |
| 2021-11-02 | 96.01 | $95.84 | 1.2M |
| 2021-11-01 | 96.19 | $95.46 | 1.6M |
| 2021-10-29 | 96.43 | $91.33 | 1.2M |
| 2021-10-28 | 97.17 | $94.00 | 1.1M |
| 2021-10-27 | 97.74 | $92.78 | 1.5M |
| 2021-10-26 | 98.51 | $95.06 | 956156 |
| 2021-10-25 | 99.14 | $96.70 | 1.1M |
| 2021-10-22 | 99.72 | $95.56 | 1.3M |
| 2021-10-21 | 100.50 | $97.06 | 1.7M |
| 2021-10-20 | 101.25 | $98.37 | 1.2M |
| 2021-10-19 | 101.97 | $100.26 | 1.9M |
| 2021-10-18 | 102.60 | $96.21 | 1.3M |
| 2021-10-15 | 103.70 | $97.00 | 1.9M |
| 2021-10-14 | 104.86 | $98.70 | 2.9M |
| 2021-10-13 | 105.95 | $96.77 | 6.4M |
| 2021-10-12 | 107.32 | $102.59 | 2.0M |
| 2021-10-11 | 108.20 | $100.65 | 1.8M |
| 2021-10-08 | 109.35 | $98.63 | 3.5M |
| 2021-10-07 | 110.79 | $102.99 | 934653 |
| 2021-10-06 | 111.91 | $101.99 | 1.2M |
| 2021-10-05 | 113.21 | $102.49 | 950097 |
| 2021-10-04 | 114.54 | $102.43 | 1.8M |
| 2021-10-01 | 115.98 | $111.29 | 916849 |
| 2021-09-30 | 116.64 | $111.93 | 737506 |
| 2021-09-29 | 117.31 | $110.20 | 1.1M |
| 2021-09-28 | 118.22 | $112.15 | 1.3M |
| 2021-09-27 | 118.98 | $117.26 | 770672 |
| 2021-09-24 | 119.29 | $116.43 | 1.1M |
| 2021-09-23 | 119.70 | $121.25 | 772248 |
| 2021-09-22 | 119.67 | $117.81 | 658599 |
| 2021-09-21 | 120.02 | $117.25 | 886476 |
| 2021-09-20 | 120.45 | $116.47 | 1.6M |
| 2021-09-17 | 120.96 | $124.52 | 1.7M |
| 2021-09-16 | 120.67 | $117.42 | 642392 |
| 2021-09-15 | 121.06 | $117.26 | 786053 |
| 2021-09-14 | 121.48 | $116.30 | 783315 |
| 2021-09-13 | 122.03 | $118.00 | 1.3M |
| 2021-09-10 | 122.45 | $120.74 | 652244 |
| 2021-09-09 | 122.69 | $121.46 | 788764 |
| 2021-09-08 | 122.91 | $119.26 | 920825 |
| 2021-09-07 | 123.42 | $120.51 | 911316 |
| 2021-09-03 | 123.89 | $121.96 | 1.0M |
| 2021-09-02 | 124.29 | $127.07 | 743807 |
| 2021-09-01 | 124.24 | $126.36 | 1.1M |
| 2021-08-31 | 124.25 | $124.95 | 750096 |
| 2021-08-30 | 124.37 | $120.71 | 610103 |
| 2021-08-27 | 124.91 | $123.81 | 690438 |
| 2021-08-26 | 125.14 | $121.90 | 822665 |
| 2021-08-25 | 125.54 | $125.80 | 507090 |
| 2021-08-24 | 125.53 | $126.46 | 745763 |
| 2021-08-23 | 125.42 | $125.02 | 1.3M |
| 2021-08-20 | 125.42 | $117.22 | 745557 |
| 2021-08-19 | 126.19 | $116.79 | 1.1M |
| 2021-08-18 | 127.03 | $119.32 | 832570 |
| 2021-08-17 | 127.68 | $120.55 | 994514 |
| 2021-08-16 | 128.23 | $122.55 | 1.4M |
| 2021-08-13 | 128.60 | $126.76 | 1.4M |
| 2021-08-12 | 128.57 | $135.39 | 887125 |
| 2021-08-11 | 127.68 | $133.69 | 842838 |
| 2021-08-10 | 126.93 | $135.16 | 1.1M |
| 2021-08-09 | 126.04 | $137.82 | 1.7M |
| 2021-08-06 | 124.92 | $136.74 | 2.4M |
| 2021-08-05 | 123.94 | $133.49 | 2.4M |
| 2021-08-04 | 123.31 | $124.61 | 857658 |
| 2021-08-03 | 123.62 | $121.42 | 770774 |
| 2021-08-02 | 124.36 | $122.34 | 923345 |
| 2021-07-30 | 125.17 | $121.02 | 1.4M |
| 2021-07-29 | 126.28 | $119.00 | 1.2M |
| 2021-07-28 | 127.78 | $119.75 | 854507 |
| 2021-07-27 | 129.36 | $117.43 | 1.1M |
| 2021-07-26 | 131.32 | $119.22 | 1.1M |
| 2021-07-23 | 133.22 | $122.27 | 1.0M |
| 2021-07-22 | 134.91 | $124.77 | 923173 |
| 2021-07-21 | 136.39 | $128.45 | 1.2M |
| 2021-07-20 | 137.52 | $124.14 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.54
2026-07-17
Close Price
$47.78
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.13
Average
59.50
Maximum
135.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.54 | $47.78 | 1.6M |
| 2026-07-16 | 53.62 | $48.57 | 2.1M |
| 2026-07-15 | 54.71 | $51.37 | 1.3M |
| 2026-07-14 | 55.38 | $50.46 | 1.7M |
| 2026-07-13 | 56.35 | $50.63 | 2.0M |
| 2026-07-10 | 57.44 | $53.35 | 2.1M |
| 2026-07-09 | 58.11 | $56.34 | 1.4M |
| 2026-07-08 | 58.26 | $59.20 | 1.2M |
| 2026-07-07 | 57.81 | $60.77 | 1.7M |
| 2026-07-06 | 56.94 | $61.89 | 2.1M |
| 2026-07-02 | 55.69 | $60.08 | 2.9M |
| 2026-07-01 | 54.62 | $55.62 | 965525 |
| 2026-06-30 | 54.30 | $54.54 | 1.2M |
| 2026-06-29 | 54.16 | $56.35 | 1.8M |
| 2026-06-26 | 53.61 | $54.92 | 3.4M |
| 2026-06-25 | 53.27 | $53.98 | 2.1M |
| 2026-06-24 | 53.07 | $53.55 | 1.4M |
| 2026-06-23 | 52.92 | $53.99 | 1.5M |
| 2026-06-22 | 52.66 | $54.36 | 1.1M |
| 2026-06-18 | 52.28 | $54.09 | 1.9M |
| 2026-06-17 | 51.89 | $53.09 | 2.1M |
| 2026-06-16 | 51.65 | $52.02 | 1.1M |
| 2026-06-15 | 51.60 | $52.61 | 1.8M |
| 2026-06-12 | 51.42 | $49.80 | 1.2M |
| 2026-06-11 | 51.80 | $50.23 | 1.5M |
| 2026-06-10 | 52.15 | $49.44 | 1.4M |
| 2026-06-09 | 52.73 | $51.48 | 1.5M |
| 2026-06-08 | 52.97 | $51.60 | 1.1M |
| 2026-06-05 | 53.22 | $51.84 | 2.3M |
| 2026-06-04 | 53.45 | $56.95 | 3.3M |
| 2026-06-03 | 52.65 | $52.08 | 1.3M |
| 2026-06-02 | 52.74 | $52.02 | 1.4M |
| 2026-06-01 | 52.86 | $54.19 | 1.4M |
| 2026-05-29 | 52.53 | $56.18 | 1.9M |
| 2026-05-28 | 51.74 | $56.38 | 2.7M |
| 2026-05-27 | 50.77 | $53.53 | 1.8M |
| 2026-05-26 | 50.25 | $51.59 | 1.5M |
| 2026-05-22 | 50.06 | $50.36 | 1.6M |
| 2026-05-21 | 50.11 | $49.90 | 1.4M |
| 2026-05-20 | 50.27 | $48.55 | 1.7M |
| 2026-05-19 | 50.74 | $47.59 | 1.7M |
| 2026-05-18 | 51.49 | $48.56 | 1.8M |
| 2026-05-15 | 52.16 | $48.41 | 2.0M |
| 2026-05-14 | 52.97 | $50.45 | 1.7M |
| 2026-05-13 | 53.49 | $52.75 | 924900 |
| 2026-05-12 | 53.60 | $52.83 | 973700 |
| 2026-05-11 | 53.70 | $54.01 | 1.3M |
| 2026-05-08 | 53.57 | $54.83 | 1.7M |
| 2026-05-07 | 53.25 | $52.42 | 1.5M |
| 2026-05-06 | 53.38 | $55.08 | 2.5M |
| 2026-05-05 | 52.97 | $52.38 | 3.1M |
| 2026-05-04 | 53.05 | $53.58 | 1.7M |
| 2026-05-01 | 52.90 | $51.63 | 1.0M |
| 2026-04-30 | 53.13 | $52.34 | 1.3M |
| 2026-04-29 | 53.25 | $50.71 | 1.5M |
| 2026-04-28 | 53.72 | $52.06 | 1.6M |
| 2026-04-27 | 53.98 | $50.99 | 2.9M |
| 2026-04-24 | 54.51 | $48.79 | 3.9M |
| 2026-04-23 | 55.57 | $55.18 | 1.5M |
| 2026-04-22 | 55.45 | $56.42 | 1.4M |
| 2026-04-21 | 55.04 | $55.54 | 2.2M |
| 2026-04-20 | 54.74 | $57.69 | 1.3M |
| 2026-04-17 | 53.92 | $57.99 | 1.8M |
| 2026-04-16 | 52.91 | $55.72 | 1.7M |
| 2026-04-15 | 52.21 | $56.76 | 2.0M |
| 2026-04-14 | 51.17 | $56.86 | 2.1M |
| 2026-04-13 | 49.94 | $54.83 | 1.8M |
| 2026-04-10 | 48.94 | $51.22 | 871733 |
| 2026-04-09 | 48.54 | $51.72 | 1.1M |
| 2026-04-08 | 47.98 | $51.76 | 1.7M |
| 2026-04-07 | 47.34 | $49.70 | 1.3M |
| 2026-04-06 | 47.03 | $49.15 | 1.1M |
| 2026-04-02 | 46.80 | $49.51 | 1.7M |
| 2026-04-01 | 46.46 | $48.81 | 1.3M |
| 2026-03-31 | 46.24 | $47.57 | 2.2M |
| 2026-03-30 | 46.25 | $44.34 | 1.6M |
| 2026-03-27 | 46.96 | $45.75 | 1.6M |
| 2026-03-26 | 47.50 | $47.55 | 1.3M |
| 2026-03-25 | 47.77 | $47.09 | 1.1M |
| 2026-03-24 | 48.19 | $46.43 | 1.2M |
| 2026-03-23 | 48.82 | $46.88 | 1.4M |
| 2026-03-20 | 49.48 | $46.24 | 2.6M |
| 2026-03-19 | 50.39 | $46.95 | 2.2M |
| 2026-03-18 | 51.31 | $47.69 | 1.5M |
| 2026-03-17 | 52.22 | $50.09 | 1.9M |
| 2026-03-16 | 52.78 | $48.42 | 2.3M |
| 2026-03-13 | 53.79 | $48.75 | 2.0M |
| 2026-03-12 | 54.89 | $48.87 | 3.3M |
| 2026-03-11 | 56.14 | $49.93 | 6.3M |
| 2026-03-10 | 57.36 | $52.80 | 9.4M |
| 2026-03-09 | 58.17 | $58.78 | 1.3M |
| 2026-03-06 | 57.84 | $56.50 | 1.2M |
| 2026-03-05 | 57.93 | $57.33 | 1.5M |
| 2026-03-04 | 57.85 | $60.00 | 1.2M |
| 2026-03-03 | 57.18 | $58.06 | 1.5M |
| 2026-03-02 | 56.80 | $60.77 | 1.3M |
| 2026-02-27 | 55.79 | $60.14 | 1.7M |
| 2026-02-26 | 54.73 | $61.74 | 3.7M |
| 2026-02-25 | 53.17 | $55.20 | 1.2M |
| 2026-02-24 | 52.72 | $56.77 | 1.7M |
| 2026-02-23 | 51.88 | $53.98 | 1.3M |
| 2026-02-20 | 51.50 | $53.46 | 1.3M |
| 2026-02-19 | 51.16 | $54.64 | 984200 |
| 2026-02-18 | 50.53 | $53.52 | 1.2M |
| 2026-02-17 | 50.03 | $53.17 | 1.7M |
| 2026-02-13 | 49.55 | $53.07 | 2.5M |
| 2026-02-12 | 49.01 | $48.93 | 1.5M |
| 2026-02-11 | 49.27 | $48.32 | 1.3M |
| 2026-02-10 | 49.72 | $48.83 | 1.3M |
| 2026-02-09 | 50.14 | $49.70 | 1.4M |
| 2026-02-06 | 50.45 | $48.74 | 1.7M |
| 2026-02-05 | 51.03 | $45.88 | 2.6M |
| 2026-02-04 | 52.32 | $50.17 | 1.9M |
| 2026-02-03 | 52.91 | $52.00 | 1.4M |
| 2026-02-02 | 53.23 | $51.31 | 1.7M |
| 2026-01-30 | 53.74 | $49.96 | 2.2M |
| 2026-01-29 | 54.62 | $53.35 | 1.6M |
| 2026-01-28 | 54.94 | $53.69 | 1.2M |
| 2026-01-27 | 55.23 | $54.26 | 1.4M |
| 2026-01-26 | 55.45 | $54.65 | 1.4M |
| 2026-01-23 | 55.63 | $55.52 | 2.4M |
| 2026-01-22 | 55.65 | $60.81 | 3.4M |
| 2026-01-21 | 54.56 | $54.73 | 1.6M |
| 2026-01-20 | 54.58 | $52.61 | 1.8M |
| 2026-01-16 | 55.05 | $53.51 | 1.4M |
| 2026-01-15 | 55.40 | $54.21 | 1.5M |
| 2026-01-14 | 55.67 | $56.89 | 1.8M |
| 2026-01-13 | 55.42 | $56.18 | 1.5M |
| 2026-01-12 | 55.28 | $55.30 | 2.0M |
| 2026-01-09 | 55.30 | $53.84 | 2.1M |
| 2026-01-08 | 55.64 | $56.40 | 1.5M |
| 2026-01-07 | 55.49 | $57.99 | 1.9M |
| 2026-01-06 | 54.98 | $58.19 | 2.9M |
| 2026-01-05 | 54.35 | $55.15 | 1.9M |
| 2026-01-02 | 54.26 | $53.77 | 1.4M |
| 2025-12-31 | 54.45 | $52.44 | 1.4M |
| 2025-12-30 | 54.96 | $53.19 | 1.4M |
| 2025-12-29 | 55.40 | $53.97 | 1.3M |
| 2025-12-26 | 55.74 | $55.08 | 1.4M |
| 2025-12-24 | 55.91 | $56.71 | 653000 |
| 2025-12-23 | 55.76 | $56.46 | 1.3M |
| 2025-12-22 | 55.65 | $57.91 | 2.1M |
| 2025-12-19 | 55.21 | $55.86 | 3.3M |
| 2025-12-18 | 55.13 | $54.84 | 1.3M |
| 2025-12-17 | 55.26 | $54.74 | 1.2M |
| 2025-12-16 | 55.43 | $55.97 | 1.1M |
| 2025-12-15 | 55.38 | $56.25 | 1.6M |
| 2025-12-12 | 55.27 | $56.68 | 1.4M |
| 2025-12-11 | 55.04 | $58.09 | 1.3M |
| 2025-12-10 | 54.49 | $57.59 | 1.6M |
| 2025-12-09 | 53.97 | $57.04 | 2.2M |
| 2025-12-08 | 53.48 | $57.36 | 1.3M |
| 2025-12-05 | 52.86 | $56.88 | 1.7M |
| 2025-12-04 | 52.25 | $58.18 | 3.1M |
| 2025-12-03 | 51.28 | $55.99 | 1.9M |
| 2025-12-02 | 50.63 | $51.58 | 1.4M |
| 2025-12-01 | 50.83 | $52.17 | 2.3M |
| 2025-11-28 | 50.96 | $53.47 | 1.4M |
| 2025-11-26 | 50.86 | $53.30 | 2.1M |
| 2025-11-25 | 50.79 | $53.57 | 2.4M |
| 2025-11-24 | 50.69 | $51.25 | 2.5M |
| 2025-11-21 | 51.08 | $50.23 | 2.8M |
| 2025-11-20 | 51.78 | $49.29 | 2.4M |
| 2025-11-19 | 52.81 | $50.73 | 1.7M |
| 2025-11-18 | 53.72 | $53.47 | 2.4M |
| 2025-11-17 | 54.23 | $55.32 | 4.5M |
| 2025-11-14 | 54.46 | $52.53 | 4.3M |
| 2025-11-13 | 55.33 | $51.11 | 2.9M |
| 2025-11-12 | 56.66 | $52.19 | 2.8M |
| 2025-11-11 | 58.00 | $55.21 | 2.1M |
| 2025-11-10 | 58.94 | $54.58 | 2.3M |
| 2025-11-07 | 60.17 | $55.12 | 2.9M |
| 2025-11-06 | 61.51 | $56.61 | 2.7M |
| 2025-11-05 | 62.75 | $56.99 | 2.1M |
| 2025-11-04 | 64.12 | $56.41 | 3.3M |
| 2025-11-03 | 65.84 | $61.97 | 1.9M |
| 2025-10-31 | 66.66 | $63.99 | 3.0M |
| 2025-10-30 | 67.19 | $61.10 | 1.5M |
| 2025-10-29 | 68.41 | $62.56 | 1.8M |
| 2025-10-28 | 69.51 | $64.17 | 1.9M |
| 2025-10-27 | 70.43 | $65.72 | 3.0M |
| 2025-10-24 | 71.17 | $67.61 | 1.3M |
| 2025-10-23 | 71.61 | $67.21 | 1.6M |
| 2025-10-22 | 72.19 | $66.52 | 3.2M |
| 2025-10-21 | 72.99 | $72.32 | 1.9M |
| 2025-10-20 | 72.68 | $73.97 | 2.7M |
| 2025-10-17 | 71.94 | $69.15 | 2.0M |
| 2025-10-16 | 72.08 | $68.43 | 2.6M |
| 2025-10-15 | 72.36 | $71.82 | 2.4M |
| 2025-10-14 | 71.95 | $69.38 | 2.5M |
| 2025-10-13 | 71.96 | $68.29 | 3.2M |
| 2025-10-10 | 72.18 | $73.07 | 3.8M |
| 2025-10-09 | 71.40 | $74.92 | 2.7M |
| 2025-10-08 | 70.07 | $76.78 | 5.9M |
| 2025-10-07 | 68.10 | $70.62 | 1.5M |
| 2025-10-06 | 67.10 | $70.19 | 2.5M |
| 2025-10-03 | 66.00 | $67.74 | 3.7M |
| 2025-10-02 | 65.22 | $72.82 | 4.3M |
| 2025-10-01 | 63.23 | $66.16 | 2.0M |
| 2025-09-30 | 62.31 | $64.81 | 2.6M |
| 2025-09-29 | 61.50 | $63.77 | 2.1M |
| 2025-09-26 | 60.78 | $61.67 | 2.0M |
| 2025-09-25 | 60.37 | $60.32 | 1.8M |
| 2025-09-24 | 60.16 | $61.05 | 2.2M |
| 2025-09-23 | 59.76 | $60.76 | 2.4M |
| 2025-09-22 | 59.35 | $62.10 | 2.4M |
| 2025-09-19 | 58.57 | $62.32 | 5.2M |
| 2025-09-18 | 57.62 | $62.94 | 2.8M |
| 2025-09-17 | 56.38 | $59.07 | 2.8M |
| 2025-09-16 | 55.75 | $61.19 | 4.6M |
| 2025-09-15 | 54.58 | $57.84 | 2.3M |
| 2025-09-12 | 53.92 | $56.26 | 2.0M |
| 2025-09-11 | 53.49 | $55.89 | 2.2M |
| 2025-09-10 | 53.07 | $51.81 | 1.2M |
| 2025-09-09 | 53.45 | $53.69 | 1.9M |
| 2025-09-08 | 53.50 | $54.10 | 1.5M |
| 2025-09-05 | 53.48 | $54.86 | 2.7M |
| 2025-09-04 | 53.30 | $52.74 | 2.1M |
| 2025-09-03 | 53.55 | $52.98 | 1.6M |
| 2025-09-02 | 53.79 | $52.66 | 1.5M |
| 2025-08-29 | 54.14 | $51.83 | 1.6M |
| 2025-08-28 | 54.73 | $53.05 | 1.4M |
| 2025-08-27 | 55.16 | $53.53 | 1.5M |
| 2025-08-26 | 55.56 | $54.88 | 1.3M |
| 2025-08-25 | 55.75 | $54.13 | 1.5M |
| 2025-08-22 | 56.12 | $54.32 | 1.7M |
| 2025-08-21 | 56.51 | $52.82 | 1.2M |
| 2025-08-20 | 57.28 | $53.07 | 2.0M |
| 2025-08-19 | 58.12 | $54.16 | 3.1M |
| 2025-08-18 | 58.86 | $57.59 | 2.2M |
| 2025-08-15 | 59.00 | $59.73 | 3.1M |
| 2025-08-14 | 58.69 | $58.82 | 5.0M |
| 2025-08-13 | 58.52 | $57.33 | 6.9M |
| 2025-08-12 | 58.63 | $56.60 | 2.2M |
| 2025-08-11 | 58.90 | $55.41 | 2.0M |
| 2025-08-08 | 59.46 | $55.00 | 1.6M |
| 2025-08-07 | 60.18 | $55.96 | 1.9M |
| 2025-08-06 | 60.80 | $56.34 | 2.4M |
| 2025-08-05 | 61.43 | $55.59 | 4.5M |
| 2025-08-04 | 62.29 | $59.59 | 3.4M |
| 2025-08-01 | 62.43 | $56.09 | 3.0M |
| 2025-07-31 | 63.31 | $56.26 | 3.3M |
| 2025-07-30 | 64.27 | $57.68 | 3.3M |
| 2025-07-29 | 65.06 | $59.02 | 4.2M |
| 2025-07-28 | 65.65 | $63.75 | 1.7M |
| 2025-07-25 | 65.30 | $64.76 | 2.9M |
| 2025-07-24 | 64.65 | $66.06 | 2.9M |
| 2025-07-23 | 63.58 | $68.14 | 3.8M |
| 2025-07-22 | 61.87 | $65.93 | 4.2M |
| 2025-07-21 | 60.31 | $65.33 | 7.1M |
| 2025-07-18 | 58.59 | $65.13 | 10.2M |
| 2025-07-17 | 56.61 | $55.09 | 2.2M |
| 2025-07-16 | 56.40 | $55.14 | 3.3M |
| 2025-07-15 | 56.11 | $52.73 | 3.1M |
| 2025-07-14 | 56.26 | $56.42 | 2.5M |
| 2025-07-11 | 55.62 | $56.80 | 2.9M |
| 2025-07-10 | 54.78 | $59.00 | 4.6M |
| 2025-07-09 | 53.30 | $60.08 | 5.4M |
| 2025-07-08 | 51.34 | $54.82 | 3.8M |
| 2025-07-07 | 50.14 | $51.19 | 2.2M |
| 2025-07-03 | 49.49 | $52.17 | 1.8M |
| 2025-07-02 | 48.52 | $51.67 | 3.4M |
| 2025-07-01 | 47.47 | $48.51 | 3.4M |
| 2025-06-30 | 46.90 | $48.64 | 5.3M |
| 2025-06-27 | 46.20 | $47.49 | 15.1M |
| 2025-06-26 | 45.61 | $46.70 | 2.7M |
| 2025-06-25 | 45.07 | $47.66 | 2.1M |
| 2025-06-24 | 44.23 | $46.78 | 2.5M |
| 2025-06-23 | 43.43 | $45.55 | 2.2M |
| 2025-06-20 | 42.75 | $44.25 | 3.1M |
| 2025-06-18 | 42.23 | $44.43 | 5.7M |
| 2025-06-17 | 41.57 | $43.19 | 3.9M |
| 2025-06-16 | 41.05 | $41.58 | 1.7M |
| 2025-06-13 | 40.79 | $41.36 | 2.0M |
| 2025-06-12 | 40.52 | $41.28 | 1.6M |
| 2025-06-11 | 40.23 | $41.52 | 2.1M |
| 2025-06-10 | 39.82 | $42.94 | 3.5M |
| 2025-06-09 | 39.05 | $42.09 | 3.3M |
| 2025-06-06 | 38.32 | $41.86 | 4.7M |
| 2025-06-05 | 37.53 | $38.57 | 2.6M |
| 2025-06-04 | 37.30 | $38.05 | 1.4M |
| 2025-06-03 | 37.14 | $38.04 | 1.8M |
| 2025-06-02 | 36.96 | $36.95 | 2.4M |
| 2025-05-30 | 36.98 | $36.29 | 2.1M |
| 2025-05-29 | 37.15 | $36.78 | 2.7M |
| 2025-05-28 | 37.24 | $37.23 | 1.6M |
| 2025-05-27 | 37.25 | $37.57 | 2.1M |
| 2025-05-23 | 37.19 | $36.86 | 1.3M |
| 2025-05-22 | 37.26 | $37.53 | 1.3M |
| 2025-05-21 | 37.22 | $36.99 | 2.0M |
| 2025-05-20 | 37.27 | $39.25 | 2.0M |
| 2025-05-19 | 36.87 | $38.68 | 1.5M |
| 2025-05-16 | 36.51 | $38.77 | 2.9M |
| 2025-05-15 | 36.09 | $36.31 | 1.4M |
| 2025-05-14 | 36.12 | $35.60 | 2.1M |
| 2025-05-13 | 36.31 | $37.22 | 2.0M |
| 2025-05-12 | 36.18 | $37.59 | 2.0M |
| 2025-05-09 | 35.97 | $35.62 | 1.7M |
| 2025-05-08 | 36.14 | $36.14 | 2.5M |
| 2025-05-07 | 36.23 | $34.25 | 3.1M |
| 2025-05-06 | 36.75 | $33.16 | 3.9M |
| 2025-05-05 | 37.57 | $37.62 | 1.3M |
| 2025-05-02 | 37.59 | $38.25 | 1.7M |
| 2025-05-01 | 37.49 | $37.73 | 1.9M |
| 2025-04-30 | 37.48 | $38.67 | 2.1M |
| 2025-04-29 | 37.27 | $37.40 | 1.3M |
| 2025-04-28 | 37.30 | $37.88 | 1.3M |
| 2025-04-25 | 37.23 | $38.27 | 1.3M |
| 2025-04-24 | 37.07 | $39.11 | 1.8M |
| 2025-04-23 | 36.72 | $38.54 | 1.9M |
| 2025-04-22 | 36.43 | $39.23 | 1.8M |
| 2025-04-21 | 35.96 | $37.82 | 1.7M |
| 2025-04-17 | 35.72 | $37.77 | 1.0M |
| 2025-04-16 | 35.46 | $37.78 | 1.6M |
| 2025-04-15 | 35.16 | $38.95 | 2.2M |
| 2025-04-14 | 34.58 | $38.81 | 2.6M |
| 2025-04-11 | 33.95 | $39.30 | 3.6M |
| 2025-04-10 | 33.13 | $34.26 | 2.7M |
| 2025-04-09 | 33.26 | $34.89 | 4.5M |
| 2025-04-08 | 33.30 | $31.27 | 3.3M |
| 2025-04-07 | 34.12 | $32.38 | 3.7M |
| 2025-04-04 | 34.86 | $32.65 | 3.1M |
| 2025-04-03 | 35.68 | $32.66 | 2.1M |
| 2025-04-02 | 36.64 | $34.19 | 1.8M |
| 2025-04-01 | 37.46 | $33.14 | 2.2M |
| 2025-03-31 | 38.64 | $34.03 | 4.0M |
| 2025-03-28 | 39.83 | $36.99 | 1.6M |
| 2025-03-27 | 40.60 | $38.04 | 1.7M |
| 2025-03-26 | 41.27 | $39.18 | 2.4M |
| 2025-03-25 | 41.82 | $40.89 | 1.6M |
| 2025-03-24 | 42.11 | $42.62 | 1.3M |
| 2025-03-21 | 42.08 | $41.22 | 1.5M |
| 2025-03-20 | 42.34 | $41.17 | 1.1M |
| 2025-03-19 | 42.66 | $41.94 | 1.2M |
| 2025-03-18 | 42.87 | $40.97 | 1.9M |
| 2025-03-17 | 43.32 | $42.82 | 1.1M |
| 2025-03-14 | 43.46 | $42.12 | 1.4M |
| 2025-03-13 | 43.77 | $41.99 | 1.2M |
| 2025-03-12 | 44.15 | $43.49 | 1.4M |
| 2025-03-11 | 44.29 | $42.37 | 2.0M |
| 2025-03-10 | 44.67 | $43.34 | 2.9M |
| 2025-03-07 | 44.92 | $45.53 | 1.9M |
| 2025-03-06 | 44.73 | $43.31 | 1.3M |
| 2025-03-05 | 44.99 | $43.84 | 1.2M |
| 2025-03-04 | 45.17 | $43.45 | 2.1M |
| 2025-03-03 | 45.46 | $42.29 | 1.7M |
| 2025-02-28 | 46.03 | $43.92 | 1.7M |
| 2025-02-27 | 46.35 | $43.62 | 1.5M |
| 2025-02-26 | 46.77 | $44.40 | 1.2M |
| 2025-02-25 | 47.09 | $44.51 | 2.2M |
| 2025-02-24 | 47.43 | $46.57 | 2.2M |
| 2025-02-21 | 47.37 | $47.91 | 2.7M |
| 2025-02-20 | 47.01 | $50.43 | 3.0M |
| 2025-02-19 | 46.05 | $53.02 | 4.8M |
| 2025-02-18 | 44.38 | $52.22 | 6.0M |
| 2025-02-14 | 42.61 | $49.72 | 7.7M |
| 2025-02-13 | 41.07 | $43.49 | 2.0M |
| 2025-02-12 | 40.60 | $43.30 | 4.2M |
| 2025-02-11 | 40.10 | $39.62 | 2.0M |
| 2025-02-10 | 40.30 | $39.41 | 1.4M |
| 2025-02-07 | 40.58 | $39.71 | 2.2M |
| 2025-02-06 | 40.84 | $40.61 | 1.6M |
| 2025-02-05 | 40.97 | $42.22 | 1.8M |
| 2025-02-04 | 40.77 | $40.49 | 1.5M |
| 2025-02-03 | 40.92 | $40.00 | 2.2M |
| 2025-01-31 | 41.19 | $41.59 | 2.0M |
| 2025-01-30 | 41.17 | $42.04 | 1.6M |
| 2025-01-29 | 41.07 | $41.21 | 1.3M |
| 2025-01-28 | 41.12 | $41.81 | 1.4M |
| 2025-01-27 | 41.06 | $41.85 | 1.7M |
| 2025-01-24 | 40.99 | $43.42 | 2.3M |
| 2025-01-23 | 40.59 | $44.23 | 2.5M |
| 2025-01-22 | 39.95 | $44.20 | 5.4M |
| 2025-01-21 | 39.22 | $41.51 | 1.8M |
| 2025-01-17 | 38.96 | $40.53 | 1.4M |
| 2025-01-16 | 38.87 | $40.30 | 1.6M |
| 2025-01-15 | 38.83 | $39.04 | 1.8M |
| 2025-01-14 | 39.06 | $38.36 | 1.5M |
| 2025-01-13 | 39.48 | $38.85 | 2.7M |
| 2025-01-10 | 39.89 | $39.69 | 2.4M |
| 2025-01-08 | 40.19 | $41.29 | 982408 |
| 2025-01-07 | 40.22 | $41.92 | 1.5M |
| 2025-01-06 | 40.14 | $42.43 | 2.4M |
| 2025-01-03 | 39.95 | $41.02 | 1.4M |
| 2025-01-02 | 40.04 | $41.43 | 1.7M |
| 2024-12-31 | 40.08 | $39.36 | 1.7M |
| 2024-12-30 | 40.57 | $38.65 | 2.2M |
| 2024-12-27 | 41.31 | $40.02 | 1.7M |
| 2024-12-26 | 41.90 | $41.07 | 1.1M |
| 2024-12-24 | 42.38 | $40.94 | 759900 |
| 2024-12-23 | 42.97 | $40.48 | 1.5M |
| 2024-12-20 | 43.77 | $40.72 | 3.3M |
| 2024-12-19 | 44.66 | $40.39 | 2.4M |
| 2024-12-18 | 45.78 | $41.06 | 2.4M |
| 2024-12-17 | 46.94 | $44.63 | 1.4M |
| 2024-12-16 | 47.54 | $44.24 | 1.6M |
| 2024-12-13 | 48.33 | $43.78 | 3.2M |
| 2024-12-12 | 49.34 | $45.40 | 2.0M |
| 2024-12-11 | 50.17 | $47.78 | 1.5M |
| 2024-12-10 | 50.63 | $48.68 | 1.7M |
| 2024-12-09 | 50.97 | $49.84 | 2.1M |
| 2024-12-06 | 51.12 | $52.33 | 1.6M |
| 2024-12-05 | 50.76 | $49.51 | 1.4M |
| 2024-12-04 | 50.94 | $51.14 | 1.5M |
| 2024-12-03 | 50.79 | $51.24 | 2.0M |
| 2024-12-02 | 50.60 | $55.15 | 3.7M |
| 2024-11-29 | 49.54 | $51.17 | 757701 |
| 2024-11-27 | 49.16 | $50.84 | 1.0M |
| 2024-11-26 | 48.78 | $49.31 | 1.2M |
| 2024-11-25 | 48.66 | $50.40 | 2.2M |
| 2024-11-22 | 48.29 | $47.88 | 1.5M |
| 2024-11-21 | 48.39 | $46.29 | 2.1M |
| 2024-11-20 | 48.84 | $47.26 | 1.9M |
| 2024-11-19 | 49.17 | $46.97 | 1.5M |
| 2024-11-18 | 49.60 | $47.30 | 2.0M |
| 2024-11-15 | 50.03 | $47.25 | 3.1M |
| 2024-11-14 | 50.54 | $46.85 | 2.0M |
| 2024-11-13 | 51.21 | $49.79 | 1.9M |
| 2024-11-12 | 51.36 | $50.73 | 2.2M |
| 2024-11-11 | 51.33 | $54.86 | 3.7M |
| 2024-11-08 | 50.41 | $51.62 | 1.3M |
| 2024-11-07 | 50.03 | $51.88 | 1.6M |
| 2024-11-06 | 49.52 | $50.72 | 2.3M |
| 2024-11-05 | 49.17 | $50.36 | 2.2M |
| 2024-11-04 | 48.83 | $50.59 | 1.6M |
| 2024-11-01 | 48.38 | $50.76 | 2.3M |
| 2024-10-31 | 47.83 | $46.39 | 1.3M |
| 2024-10-30 | 48.11 | $47.93 | 1.2M |
| 2024-10-29 | 48.10 | $48.94 | 1.2M |
| 2024-10-28 | 47.88 | $49.71 | 1.7M |
| 2024-10-25 | 47.46 | $47.36 | 1.1M |
| 2024-10-24 | 47.46 | $47.95 | 1.1M |
| 2024-10-23 | 47.35 | $46.00 | 1.8M |
| 2024-10-22 | 47.62 | $48.04 | 834047 |
| 2024-10-21 | 47.50 | $48.51 | 788700 |
| 2024-10-18 | 47.27 | $48.92 | 782400 |
| 2024-10-17 | 46.91 | $48.29 | 1.2M |
| 2024-10-16 | 46.63 | $49.00 | 1.0M |
| 2024-10-15 | 46.15 | $48.05 | 868000 |
| 2024-10-14 | 45.81 | $47.83 | 1.0M |
| 2024-10-11 | 45.45 | $46.85 | 1.1M |
| 2024-10-10 | 45.25 | $45.39 | 576100 |
| 2024-10-09 | 45.33 | $45.40 | 668821 |
| 2024-10-08 | 45.42 | $45.20 | 1.0M |
| 2024-10-07 | 45.58 | $45.49 | 823485 |
| 2024-10-04 | 45.71 | $45.37 | 1.1M |
| 2024-10-03 | 45.89 | $44.90 | 1.2M |
| 2024-10-02 | 46.20 | $45.71 | 927441 |
| 2024-10-01 | 46.40 | $45.58 | 1.3M |
| 2024-09-30 | 46.66 | $46.98 | 926907 |
| 2024-09-27 | 46.67 | $47.32 | 869900 |
| 2024-09-26 | 46.61 | $46.49 | 855116 |
| 2024-09-25 | 46.72 | $45.92 | 971000 |
| 2024-09-24 | 46.98 | $46.79 | 809503 |
| 2024-09-23 | 47.10 | $46.74 | 955300 |
| 2024-09-20 | 47.25 | $48.18 | 1.8M |
| 2024-09-19 | 47.13 | $49.49 | 1.0M |
| 2024-09-18 | 46.72 | $49.59 | 1.7M |
| 2024-09-17 | 46.22 | $49.87 | 1.9M |
| 2024-09-16 | 45.60 | $47.74 | 978600 |
| 2024-09-13 | 45.33 | $48.94 | 1.4M |
| 2024-09-12 | 44.77 | $45.89 | 733600 |
| 2024-09-11 | 44.79 | $45.44 | 700803 |
| 2024-09-10 | 44.90 | $45.59 | 713628 |
| 2024-09-09 | 45.03 | $44.87 | 761527 |
| 2024-09-06 | 45.33 | $44.62 | 1.1M |
| 2024-09-05 | 45.75 | $45.25 | 924600 |
| 2024-09-04 | 46.12 | $45.03 | 822713 |
| 2024-09-03 | 46.61 | $45.52 | 1.1M |
| 2024-08-30 | 47.08 | $47.72 | 775711 |
| 2024-08-29 | 47.18 | $47.55 | 677020 |
| 2024-08-28 | 47.34 | $47.48 | 706904 |
| 2024-08-27 | 47.56 | $48.24 | 772100 |
| 2024-08-26 | 47.66 | $49.17 | 706200 |
| 2024-08-23 | 47.59 | $48.69 | 851700 |
| 2024-08-22 | 47.63 | $47.50 | 1.1M |
| 2024-08-21 | 47.94 | $49.99 | 1.1M |
| 2024-08-20 | 47.79 | $49.07 | 959425 |
| 2024-08-19 | 47.83 | $49.83 | 949631 |
| 2024-08-16 | 47.72 | $47.85 | 1.1M |
| 2024-08-15 | 48.04 | $48.85 | 1.4M |
| 2024-08-14 | 48.21 | $46.41 | 1.8M |
| 2024-08-13 | 48.93 | $48.22 | 940032 |
| 2024-08-12 | 49.42 | $46.91 | 985254 |
| 2024-08-09 | 50.27 | $47.01 | 998709 |
| 2024-08-08 | 51.25 | $47.86 | 1.2M |
| 2024-08-07 | 52.22 | $47.27 | 1.6M |
| 2024-08-06 | 53.48 | $49.33 | 1.6M |
| 2024-08-05 | 54.52 | $49.66 | 2.5M |
| 2024-08-02 | 55.67 | $51.11 | 2.6M |
| 2024-08-01 | 56.69 | $54.85 | 1.4M |
| 2024-07-31 | 57.10 | $57.29 | 1.0M |
| 2024-07-30 | 57.05 | $56.41 | 1.3M |
| 2024-07-29 | 57.18 | $58.50 | 800200 |
| 2024-07-26 | 56.90 | $57.92 | 867106 |
| 2024-07-25 | 56.69 | $57.57 | 1.1M |
| 2024-07-24 | 56.52 | $55.39 | 1.1M |
| 2024-07-23 | 56.78 | $57.19 | 962200 |
| 2024-07-22 | 56.71 | $56.24 | 1.2M |
| 2024-07-19 | 56.83 | $54.56 | 1.4M |
| 2024-07-18 | 57.32 | $56.21 | 2.0M |
| 2024-07-17 | 57.54 | $60.48 | 1.6M |
| 2024-07-16 | 56.89 | $62.75 | 3.1M |
| 2024-07-15 | 55.67 | $57.46 | 1.0M |
| 2024-07-12 | 55.37 | $57.90 | 1.4M |
| 2024-07-11 | 54.93 | $56.81 | 2.0M |
| 2024-07-10 | 54.65 | $55.56 | 911038 |
| 2024-07-09 | 54.60 | $55.03 | 904889 |
| 2024-07-08 | 54.67 | $53.23 | 1.1M |
| 2024-07-05 | 55.13 | $53.10 | 1.1M |
| 2024-07-03 | 55.69 | $53.90 | 679450 |
| 2024-07-02 | 56.19 | $53.12 | 1.1M |
| 2024-07-01 | 56.94 | $53.95 | 1.3M |
| 2024-06-28 | 57.63 | $54.01 | 1.3M |
| 2024-06-27 | 58.42 | $55.38 | 1.2M |
| 2024-06-26 | 59.05 | $56.63 | 1.0M |
| 2024-06-25 | 59.52 | $55.95 | 873115 |
| 2024-06-24 | 60.21 | $57.94 | 1.1M |
| 2024-06-21 | 60.57 | $56.24 | 4.0M |
| 2024-06-20 | 61.35 | $59.60 | 1.3M |
| 2024-06-18 | 61.54 | $60.57 | 903403 |
| 2024-06-17 | 61.54 | $61.79 | 1.2M |
| 2024-06-14 | 61.28 | $63.56 | 1.1M |
| 2024-06-13 | 60.59 | $65.26 | 1.8M |
| 2024-06-12 | 59.42 | $64.83 | 2.7M |
| 2024-06-11 | 58.15 | $62.31 | 2.0M |
| 2024-06-10 | 57.21 | $59.99 | 1.1M |
| 2024-06-07 | 56.60 | $57.87 | 1.1M |
| 2024-06-06 | 56.33 | $59.96 | 965743 |
| 2024-06-05 | 55.59 | $59.72 | 1.2M |
| 2024-06-04 | 54.78 | $58.28 | 1.3M |
| 2024-06-03 | 54.14 | $57.15 | 1.5M |
| 2024-05-31 | 53.65 | $53.74 | 1.1M |
| 2024-05-30 | 53.81 | $54.06 | 761338 |
| 2024-05-29 | 53.94 | $53.85 | 1.1M |
| 2024-05-28 | 54.14 | $54.84 | 852502 |
| 2024-05-24 | 54.17 | $55.24 | 623806 |
| 2024-05-23 | 54.13 | $55.73 | 1.4M |
| 2024-05-22 | 53.99 | $56.80 | 1.2M |
| 2024-05-21 | 53.62 | $54.76 | 1.1M |
| 2024-05-20 | 53.62 | $55.47 | 932030 |
| 2024-05-17 | 53.50 | $56.22 | 1.1M |
| 2024-05-16 | 53.21 | $55.67 | 1.0M |
| 2024-05-15 | 53.00 | $56.96 | 1.5M |
| 2024-05-14 | 52.50 | $55.71 | 1.8M |
| 2024-05-13 | 52.21 | $55.65 | 2.5M |
| 2024-05-10 | 51.90 | $51.17 | 1.6M |
| 2024-05-09 | 52.51 | $53.55 | 1.7M |
| 2024-05-08 | 52.74 | $53.29 | 1.6M |
| 2024-05-07 | 53.09 | $55.53 | 1.4M |
| 2024-05-06 | 53.04 | $57.06 | 1.5M |
| 2024-05-03 | 52.69 | $55.89 | 1.4M |
| 2024-05-02 | 52.55 | $55.07 | 1.0M |
| 2024-05-01 | 52.59 | $53.81 | 1.3M |
| 2024-04-30 | 52.93 | $52.99 | 1.1M |
| 2024-04-29 | 53.54 | $54.83 | 1.5M |
| 2024-04-26 | 53.88 | $53.91 | 1.4M |
| 2024-04-25 | 54.50 | $53.73 | 1.2M |
| 2024-04-24 | 55.30 | $55.65 | 920424 |
| 2024-04-23 | 55.84 | $56.41 | 1.2M |
| 2024-04-22 | 56.35 | $55.66 | 1.0M |
| 2024-04-19 | 57.12 | $55.05 | 1.8M |
| 2024-04-18 | 58.18 | $56.16 | 1.7M |
| 2024-04-17 | 59.21 | $55.56 | 1.4M |
| 2024-04-16 | 60.56 | $57.96 | 1.2M |
| 2024-04-15 | 61.64 | $58.72 | 1.5M |
| 2024-04-12 | 62.76 | $60.67 | 1.1M |
| 2024-04-11 | 63.68 | $62.91 | 1.0M |
| 2024-04-10 | 64.30 | $61.74 | 2.0M |
| 2024-04-09 | 65.28 | $65.19 | 1.0M |
| 2024-04-08 | 65.72 | $64.09 | 1.1M |
| 2024-04-05 | 66.47 | $62.90 | 1.7M |
| 2024-04-04 | 67.62 | $65.06 | 1.2M |
| 2024-04-03 | 68.52 | $64.60 | 996091 |
| 2024-04-02 | 69.68 | $65.03 | 1.5M |
| 2024-04-01 | 70.94 | $68.18 | 1.1M |
| 2024-03-28 | 71.76 | $68.16 | 1.6M |
| 2024-03-27 | 72.72 | $70.16 | 1.3M |
| 2024-03-26 | 73.42 | $70.97 | 835997 |
| 2024-03-25 | 74.07 | $71.08 | 909468 |
| 2024-03-22 | 74.81 | $71.61 | 1.0M |
| 2024-03-21 | 75.56 | $74.50 | 1.5M |
| 2024-03-20 | 75.82 | $72.94 | 1.3M |
| 2024-03-19 | 76.46 | $71.96 | 1.3M |
| 2024-03-18 | 77.40 | $71.47 | 1.2M |
| 2024-03-15 | 78.60 | $72.95 | 1.9M |
| 2024-03-14 | 79.67 | $72.01 | 1.7M |
| 2024-03-13 | 81.10 | $74.78 | 1.2M |
| 2024-03-12 | 82.16 | $75.30 | 1.4M |
| 2024-03-11 | 83.27 | $76.82 | 1.4M |
| 2024-03-08 | 84.21 | $78.92 | 1.6M |
| 2024-03-07 | 84.84 | $79.37 | 1.2M |
| 2024-03-06 | 85.45 | $80.83 | 1.1M |
| 2024-03-05 | 85.82 | $80.99 | 1.4M |
| 2024-03-04 | 86.18 | $81.74 | 1.6M |
| 2024-03-01 | 86.41 | $83.75 | 1.4M |
| 2024-02-29 | 86.21 | $84.22 | 2.5M |
| 2024-02-28 | 85.84 | $87.68 | 2.1M |
| 2024-02-27 | 84.65 | $89.12 | 2.6M |
| 2024-02-26 | 82.92 | $86.06 | 2.2M |
| 2024-02-23 | 81.52 | $83.99 | 2.0M |
| 2024-02-22 | 80.29 | $86.19 | 4.3M |
| 2024-02-21 | 78.37 | $82.41 | 3.1M |
| 2024-02-20 | 76.91 | $78.73 | 2.2M |
| 2024-02-16 | 75.96 | $82.22 | 2.2M |
| 2024-02-15 | 74.10 | $84.48 | 6.0M |
| 2024-02-14 | 71.44 | $79.04 | 4.1M |
| 2024-02-13 | 69.48 | $72.78 | 3.2M |
| 2024-02-12 | 68.50 | $76.44 | 3.0M |
| 2024-02-09 | 66.59 | $70.01 | 2.5M |
| 2024-02-08 | 65.72 | $68.83 | 2.0M |
| 2024-02-07 | 64.95 | $65.72 | 1.3M |
| 2024-02-06 | 64.70 | $66.88 | 1.7M |
| 2024-02-05 | 64.17 | $64.51 | 941129 |
| 2024-02-02 | 64.06 | $64.75 | 1.5M |
| 2024-02-01 | 63.87 | $64.67 | 1.4M |
| 2024-01-31 | 63.66 | $62.95 | 1.4M |
| 2024-01-30 | 63.78 | $64.48 | 1.2M |
| 2024-01-29 | 63.60 | $65.78 | 2.2M |
| 2024-01-26 | 63.11 | $61.01 | 1.6M |
| 2024-01-25 | 63.55 | $62.87 | 1.5M |
| 2024-01-24 | 63.67 | $63.01 | 2.0M |
| 2024-01-23 | 63.77 | $66.19 | 1.6M |
| 2024-01-22 | 63.22 | $65.26 | 2.4M |
| 2024-01-19 | 62.77 | $61.99 | 2.1M |
| 2024-01-18 | 62.95 | $60.98 | 1.4M |
| 2024-01-17 | 63.36 | $60.86 | 2.3M |
| 2024-01-16 | 63.86 | $63.43 | 1.8M |
| 2024-01-12 | 63.91 | $64.25 | 2.1M |
| 2024-01-11 | 63.78 | $64.84 | 3.6M |
| 2024-01-10 | 63.50 | $63.34 | 2.0M |
| 2024-01-09 | 63.50 | $62.63 | 1.6M |
| 2024-01-08 | 63.64 | $62.69 | 2.1M |
| 2024-01-05 | 63.79 | $60.67 | 2.0M |
| 2024-01-04 | 64.38 | $61.94 | 1.5M |
| 2024-01-03 | 64.80 | $62.56 | 2.0M |
| 2024-01-02 | 65.15 | $66.06 | 3.6M |
| 2023-12-29 | 64.81 | $62.60 | 1.9M |
| 2023-12-28 | 65.14 | $64.30 | 1.8M |
| 2023-12-27 | 65.15 | $64.96 | 1.6M |
| 2023-12-26 | 65.02 | $65.33 | 1.7M |
| 2023-12-22 | 64.78 | $63.67 | 2.8M |
| 2023-12-21 | 64.84 | $60.60 | 2.5M |
| 2023-12-20 | 65.55 | $60.81 | 3.8M |
| 2023-12-19 | 66.32 | $66.83 | 3.9M |
| 2023-12-18 | 65.93 | $61.40 | 1.6M |
| 2023-12-15 | 66.60 | $62.08 | 2.6M |
| 2023-12-14 | 67.23 | $62.94 | 3.5M |
| 2023-12-13 | 67.76 | $61.43 | 4.7M |
| 2023-12-12 | 68.66 | $58.12 | 3.7M |
| 2023-12-11 | 70.39 | $60.28 | 8.8M |
| 2023-12-08 | 71.91 | $64.54 | 17.2M |
| 2023-12-07 | 72.74 | $70.21 | 2.1M |
| 2023-12-06 | 72.46 | $71.14 | 2.5M |
| 2023-12-05 | 71.91 | $70.60 | 1.9M |
| 2023-12-04 | 71.34 | $71.51 | 2.8M |
| 2023-12-01 | 70.44 | $68.65 | 3.7M |
| 2023-11-30 | 69.95 | $66.73 | 2.5M |
| 2023-11-29 | 69.75 | $69.09 | 2.2M |
| 2023-11-28 | 68.98 | $70.66 | 1.9M |
| 2023-11-27 | 67.70 | $71.61 | 2.2M |
| 2023-11-24 | 65.97 | $69.97 | 1.9M |
| 2023-11-22 | 64.27 | $70.49 | 2.6M |
| 2023-11-21 | 62.14 | $67.57 | 4.0M |
| 2023-11-20 | 60.25 | $72.18 | 8.0M |
| 2023-11-17 | 57.05 | $67.89 | 6.5M |
| 2023-11-16 | 54.22 | $59.22 | 3.4M |
| 2023-11-15 | 52.73 | $56.23 | 1.8M |
| 2023-11-14 | 51.61 | $55.30 | 2.0M |
| 2023-11-13 | 50.50 | $52.01 | 2.9M |
| 2023-11-10 | 49.88 | $53.16 | 2.3M |
| 2023-11-09 | 48.90 | $51.26 | 2.5M |
| 2023-11-08 | 48.16 | $54.72 | 3.1M |
| 2023-11-07 | 46.56 | $58.58 | 3.9M |
| 2023-11-06 | 43.88 | $51.58 | 2.8M |
| 2023-11-03 | 42.24 | $50.99 | 3.1M |
| 2023-11-02 | 40.47 | $46.18 | 3.1M |
| 2023-11-01 | 39.43 | $43.75 | 4.8M |
| 2023-10-31 | 38.75 | $38.93 | 71600 |
| 2023-10-30 | 38.99 | $38.93 | 1.9M |
| 2023-10-27 | 39.29 | $38.74 | 3.7M |
| 2023-10-26 | 39.68 | $39.11 | 1.9M |
| 2023-10-25 | 40.08 | $39.18 | 1.2M |
| 2023-10-24 | 40.53 | $41.51 | 1.7M |
| 2023-10-23 | 40.58 | $40.10 | 1.8M |
| 2023-10-20 | 40.96 | $38.62 | 1.5M |
| 2023-10-19 | 41.71 | $39.78 | 1.3M |
| 2023-10-18 | 42.35 | $40.43 | 1.4M |
| 2023-10-17 | 42.97 | $43.66 | 1.2M |
| 2023-10-16 | 43.02 | $44.81 | 710975 |
| 2023-10-13 | 42.85 | $44.31 | 1.0M |
| 2023-10-12 | 42.76 | $43.03 | 900968 |
| 2023-10-11 | 42.94 | $44.73 | 962685 |
| 2023-10-10 | 42.81 | $43.84 | 806220 |
| 2023-10-09 | 42.85 | $42.51 | 930776 |
| 2023-10-06 | 43.19 | $43.06 | 1.0M |
| 2023-10-05 | 43.49 | $43.00 | 1.0M |
| 2023-10-04 | 43.86 | $41.62 | 1.5M |
| 2023-10-03 | 44.59 | $42.94 | 1.5M |
| 2023-10-02 | 45.17 | $42.41 | 1.9M |
| 2023-09-29 | 45.97 | $45.39 | 845714 |
| 2023-09-28 | 46.29 | $45.74 | 819752 |
| 2023-09-27 | 46.58 | $47.13 | 839362 |
| 2023-09-26 | 46.64 | $46.11 | 706429 |
| 2023-09-25 | 46.93 | $45.86 | 801114 |
| 2023-09-22 | 47.34 | $45.49 | 660112 |
| 2023-09-21 | 47.89 | $46.06 | 1.1M |
| 2023-09-20 | 48.42 | $46.56 | 717581 |
| 2023-09-19 | 48.93 | $47.42 | 740715 |
| 2023-09-18 | 49.35 | $47.64 | 1.3M |
| 2023-09-15 | 49.80 | $50.58 | 1.4M |
| 2023-09-14 | 49.70 | $51.28 | 1.0M |
| 2023-09-13 | 49.44 | $49.36 | 565611 |
| 2023-09-12 | 49.55 | $50.37 | 510842 |
| 2023-09-11 | 49.47 | $51.07 | 717523 |
| 2023-09-08 | 49.23 | $49.94 | 559534 |
| 2023-09-07 | 49.20 | $49.34 | 1.3M |
| 2023-09-06 | 49.30 | $51.09 | 550535 |
| 2023-09-05 | 49.05 | $50.26 | 623499 |
| 2023-09-01 | 48.94 | $50.53 | 729331 |
| 2023-08-31 | 48.77 | $50.01 | 616641 |
| 2023-08-30 | 48.68 | $50.52 | 562828 |
| 2023-08-29 | 48.49 | $50.57 | 637632 |
| 2023-08-28 | 48.26 | $49.96 | 528164 |
| 2023-08-25 | 48.14 | $49.69 | 957584 |
| 2023-08-24 | 48.07 | $49.65 | 729103 |
| 2023-08-23 | 48.01 | $50.50 | 1.0M |
| 2023-08-22 | 47.78 | $48.97 | 959449 |
| 2023-08-21 | 47.84 | $47.93 | 768184 |
| 2023-08-18 | 48.16 | $48.14 | 1.2M |
| 2023-08-17 | 48.49 | $47.09 | 1.6M |
| 2023-08-16 | 49.12 | $47.20 | 1.1M |
| 2023-08-15 | 49.84 | $48.68 | 955295 |
| 2023-08-14 | 50.37 | $48.42 | 1.2M |
| 2023-08-11 | 51.07 | $49.65 | 704242 |
| 2023-08-10 | 51.63 | $50.07 | 1.1M |
| 2023-08-09 | 52.20 | $50.95 | 1.1M |
| 2023-08-08 | 52.69 | $53.05 | 2.4M |
| 2023-08-07 | 52.82 | $48.34 | 1.7M |
| 2023-08-04 | 53.99 | $50.96 | 934897 |
| 2023-08-03 | 54.79 | $51.35 | 1.1M |
| 2023-08-02 | 55.65 | $53.01 | 1.5M |
| 2023-08-01 | 56.30 | $56.41 | 757614 |
| 2023-07-31 | 56.34 | $57.33 | 596166 |
| 2023-07-28 | 56.20 | $56.89 | 705405 |
| 2023-07-27 | 56.14 | $55.44 | 1.1M |
| 2023-07-26 | 56.37 | $57.28 | 1.2M |
| 2023-07-25 | 56.26 | $55.44 | 1.0M |
| 2023-07-24 | 56.52 | $55.52 | 777063 |
| 2023-07-21 | 56.81 | $56.73 | 1.0M |
| 2023-07-20 | 56.90 | $56.54 | 915414 |
| 2023-07-19 | 57.04 | $58.12 | 1.5M |
| 2023-07-18 | 56.88 | $57.75 | 614822 |
| 2023-07-17 | 56.77 | $58.22 | 779609 |
| 2023-07-14 | 56.55 | $56.91 | 1.0M |
| 2023-07-13 | 56.58 | $59.00 | 1.0M |
| 2023-07-12 | 56.17 | $57.48 | 812722 |
| 2023-07-11 | 56.03 | $57.62 | 784571 |
| 2023-07-10 | 55.84 | $57.66 | 1.3M |
| 2023-07-07 | 55.63 | $54.37 | 687360 |
| 2023-07-06 | 56.07 | $54.02 | 1.2M |
| 2023-07-05 | 56.68 | $56.78 | 645199 |
| 2023-07-03 | 56.80 | $56.25 | 550374 |
| 2023-06-30 | 57.07 | $56.14 | 1.1M |
| 2023-06-29 | 57.41 | $57.02 | 830724 |
| 2023-06-28 | 57.62 | $57.16 | 854000 |
| 2023-06-27 | 57.85 | $55.82 | 1.0M |
| 2023-06-26 | 58.40 | $56.23 | 949368 |
| 2023-06-23 | 58.95 | $56.03 | 1.2M |
| 2023-06-22 | 59.65 | $56.94 | 724743 |
| 2023-06-21 | 60.26 | $56.97 | 1.2M |
| 2023-06-20 | 60.97 | $56.89 | 1.1M |
| 2023-06-16 | 61.80 | $57.75 | 2.1M |
| 2023-06-15 | 62.59 | $58.94 | 963056 |
| 2023-06-14 | 63.25 | $58.96 | 1.5M |
| 2023-06-13 | 64.00 | $60.79 | 1.5M |
| 2023-06-12 | 64.47 | $59.90 | 1.9M |
| 2023-06-09 | 65.20 | $61.24 | 2.7M |
| 2023-06-08 | 65.75 | $62.59 | 1.0M |
| 2023-06-07 | 66.08 | $62.78 | 1.5M |
| 2023-06-06 | 66.41 | $64.58 | 1.5M |
| 2023-06-05 | 66.39 | $63.04 | 1.1M |
| 2023-06-02 | 66.68 | $65.00 | 987582 |
| 2023-06-01 | 66.57 | $64.52 | 1.3M |
| 2023-05-31 | 66.52 | $64.04 | 1.3M |
| 2023-05-30 | 66.55 | $64.63 | 712804 |
| 2023-05-26 | 66.42 | $64.66 | 1.0M |
| 2023-05-25 | 66.25 | $63.85 | 997424 |
| 2023-05-24 | 66.18 | $65.88 | 1.2M |
| 2023-05-23 | 65.65 | $67.20 | 2.0M |
| 2023-05-22 | 64.72 | $65.80 | 1.2M |
| 2023-05-19 | 63.92 | $62.13 | 1.0M |
| 2023-05-18 | 63.72 | $63.45 | 1.1M |
| 2023-05-17 | 63.19 | $64.41 | 1.2M |
| 2023-05-16 | 62.34 | $61.70 | 1.7M |
| 2023-05-15 | 61.90 | $65.95 | 1.7M |
| 2023-05-12 | 60.46 | $63.90 | 1.9M |
| 2023-05-11 | 59.19 | $66.01 | 2.0M |
| 2023-05-10 | 57.26 | $67.77 | 4.3M |
| 2023-05-09 | 54.62 | $63.42 | 3.4M |
| 2023-05-08 | 52.45 | $55.96 | 998040 |
| 2023-05-05 | 51.50 | $55.79 | 1.9M |
| 2023-05-04 | 50.42 | $53.12 | 1.7M |
| 2023-05-03 | 49.73 | $49.19 | 1.1M |
| 2023-05-02 | 49.74 | $48.05 | 750894 |
| 2023-05-01 | 50.00 | $49.08 | 716883 |
| 2023-04-28 | 50.07 | $48.94 | 604122 |
| 2023-04-27 | 50.17 | $49.11 | 939674 |
| 2023-04-26 | 50.25 | $48.65 | 1.1M |
| 2023-04-25 | 50.43 | $49.43 | 886701 |
| 2023-04-24 | 50.47 | $51.08 | 900532 |
| 2023-04-21 | 50.16 | $52.01 | 1.2M |
| 2023-04-20 | 49.59 | $49.89 | 1.5M |
| 2023-04-19 | 49.37 | $53.48 | 1.2M |
| 2023-04-18 | 48.35 | $51.92 | 1.4M |
| 2023-04-17 | 47.48 | $54.29 | 2.6M |
| 2023-04-14 | 45.98 | $50.31 | 2.3M |
| 2023-04-13 | 45.08 | $50.56 | 4.4M |
| 2023-04-12 | 43.98 | $43.47 | 1.4M |
| 2023-04-11 | 44.20 | $45.41 | 739913 |
| 2023-04-10 | 44.05 | $45.09 | 746784 |
| 2023-04-06 | 43.96 | $45.40 | 887031 |
| 2023-04-05 | 43.79 | $44.80 | 1.2M |
| 2023-04-04 | 43.73 | $43.71 | 945004 |
| 2023-04-03 | 43.89 | $45.28 | 931616 |
| 2023-03-31 | 43.76 | $45.23 | 1.2M |
| 2023-03-30 | 43.63 | $44.16 | 822244 |
| 2023-03-29 | 43.71 | $45.18 | 913482 |
| 2023-03-28 | 43.60 | $43.85 | 702383 |
| 2023-03-27 | 43.77 | $44.35 | 1.4M |
| 2023-03-24 | 43.86 | $43.43 | 890032 |
| 2023-03-23 | 44.18 | $43.14 | 920484 |
| 2023-03-22 | 44.62 | $43.54 | 973270 |
| 2023-03-21 | 45.05 | $45.06 | 1.1M |
| 2023-03-20 | 45.24 | $44.46 | 832436 |
| 2023-03-17 | 45.61 | $45.74 | 957920 |
| 2023-03-16 | 45.76 | $45.39 | 756701 |
| 2023-03-15 | 46.03 | $44.92 | 866852 |
| 2023-03-14 | 46.45 | $45.15 | 1.0M |
| 2023-03-13 | 46.90 | $45.72 | 1.4M |
| 2023-03-10 | 47.30 | $43.22 | 1.8M |
| 2023-03-09 | 48.31 | $45.79 | 784532 |
| 2023-03-08 | 48.94 | $47.93 | 669488 |
| 2023-03-07 | 49.22 | $47.84 | 762265 |
| 2023-03-06 | 49.57 | $49.33 | 749009 |
| 2023-03-03 | 49.67 | $50.84 | 883853 |
| 2023-03-02 | 49.47 | $49.19 | 817956 |
| 2023-03-01 | 49.58 | $47.72 | 797827 |
| 2023-02-28 | 50.03 | $49.32 | 1.2M |
| 2023-02-27 | 50.21 | $49.16 | 1.1M |
| 2023-02-24 | 50.45 | $48.02 | 1.2M |
| 2023-02-23 | 50.98 | $50.04 | 1.3M |
| 2023-02-22 | 51.16 | $50.38 | 2.7M |
| 2023-02-21 | 51.30 | $46.63 | 1.4M |
| 2023-02-17 | 52.25 | $50.89 | 1.1M |
| 2023-02-16 | 52.45 | $50.54 | 1.1M |
| 2023-02-15 | 52.75 | $52.17 | 688423 |
| 2023-02-14 | 52.75 | $50.87 | 986338 |
| 2023-02-13 | 53.02 | $51.51 | 894261 |
| 2023-02-10 | 53.18 | $49.78 | 1.2M |
| 2023-02-09 | 53.74 | $51.08 | 1.0M |
| 2023-02-08 | 54.09 | $53.39 | 801458 |
| 2023-02-07 | 54.01 | $55.67 | 1.3M |
| 2023-02-06 | 53.42 | $55.51 | 871185 |
| 2023-02-03 | 52.76 | $55.27 | 1.2M |
| 2023-02-02 | 52.03 | $56.12 | 2.1M |
| 2023-02-01 | 51.00 | $52.33 | 1.1M |
| 2023-01-31 | 50.59 | $51.02 | 725418 |
| 2023-01-30 | 50.39 | $49.96 | 1.2M |
| 2023-01-27 | 50.37 | $52.78 | 879864 |
| 2023-01-26 | 49.76 | $50.47 | 906130 |
| 2023-01-25 | 49.52 | $50.75 | 1.0M |
| 2023-01-24 | 49.19 | $51.96 | 797086 |
| 2023-01-23 | 48.54 | $51.32 | 790250 |
| 2023-01-20 | 47.92 | $49.61 | 899061 |
| 2023-01-19 | 47.57 | $47.67 | 1.0M |
| 2023-01-18 | 47.56 | $50.55 | 1.3M |
| 2023-01-17 | 46.95 | $51.77 | 1.1M |
| 2023-01-13 | 45.99 | $49.94 | 1.4M |
| 2023-01-12 | 45.26 | $49.66 | 914017 |
| 2023-01-11 | 44.48 | $48.35 | 936767 |
| 2023-01-10 | 43.87 | $48.24 | 699966 |
| 2023-01-09 | 43.19 | $46.68 | 1.0M |
| 2023-01-06 | 42.74 | $47.21 | 1.5M |
| 2023-01-05 | 42.13 | $47.45 | 1.4M |
| 2023-01-04 | 41.39 | $45.00 | 1.3M |
| 2023-01-03 | 41.07 | $41.00 | 1.4M |
| 2022-12-30 | 41.56 | $40.65 | 1.1M |
| 2022-12-29 | 42.22 | $40.33 | 1.4M |
| 2022-12-28 | 43.09 | $39.19 | 1.3M |
| 2022-12-27 | 44.35 | $41.01 | 1.3M |
| 2022-12-23 | 45.46 | $44.09 | 987675 |
| 2022-12-22 | 46.11 | $46.08 | 1.1M |
| 2022-12-21 | 46.46 | $45.42 | 1.1M |
| 2022-12-20 | 47.03 | $44.31 | 955332 |
| 2022-12-19 | 47.94 | $44.06 | 1.2M |
| 2022-12-16 | 49.07 | $46.41 | 2.1M |
| 2022-12-15 | 49.89 | $47.50 | 949948 |
| 2022-12-14 | 50.63 | $50.19 | 984959 |
| 2022-12-13 | 50.93 | $50.70 | 1.8M |
| 2022-12-12 | 51.18 | $51.06 | 1.6M |
| 2022-12-09 | 51.41 | $48.99 | 1.1M |
| 2022-12-08 | 52.11 | $50.50 | 730754 |
| 2022-12-07 | 52.63 | $50.61 | 1.3M |
| 2022-12-06 | 53.21 | $50.78 | 731467 |
| 2022-12-05 | 53.85 | $52.11 | 1.0M |
| 2022-12-02 | 54.32 | $54.50 | 742136 |
| 2022-12-01 | 54.37 | $54.34 | 668409 |
| 2022-11-30 | 54.47 | $54.79 | 1.1M |
| 2022-11-29 | 54.49 | $52.88 | 646812 |
| 2022-11-28 | 54.92 | $53.34 | 692160 |
| 2022-11-25 | 55.32 | $54.99 | 323024 |
| 2022-11-23 | 55.45 | $55.03 | 632501 |
| 2022-11-22 | 55.59 | $55.46 | 602466 |
| 2022-11-21 | 55.66 | $55.54 | 799316 |
| 2022-11-18 | 55.73 | $57.74 | 992818 |
| 2022-11-17 | 55.36 | $57.64 | 780390 |
| 2022-11-16 | 54.94 | $58.76 | 1.1M |
| 2022-11-15 | 54.23 | $61.01 | 1.2M |
| 2022-11-14 | 52.94 | $59.78 | 1.2M |
| 2022-11-11 | 51.71 | $60.35 | 2.4M |
| 2022-11-10 | 50.18 | $54.69 | 1.4M |
| 2022-11-09 | 49.61 | $48.93 | 870813 |
| 2022-11-08 | 50.19 | $50.73 | 825210 |
| 2022-11-07 | 50.50 | $49.70 | 1.1M |
| 2022-11-04 | 51.09 | $51.18 | 1.1M |
| 2022-11-03 | 51.50 | $53.24 | 940813 |
| 2022-11-02 | 51.55 | $54.68 | 1.5M |
| 2022-11-01 | 51.34 | $52.02 | 683726 |
| 2022-10-31 | 51.67 | $52.34 | 934334 |
| 2022-10-28 | 52.01 | $54.29 | 935427 |
| 2022-10-27 | 52.02 | $52.36 | 965831 |
| 2022-10-26 | 52.47 | $55.20 | 1.1M |
| 2022-10-25 | 52.41 | $52.45 | 1.0M |
| 2022-10-24 | 52.95 | $50.40 | 962334 |
| 2022-10-21 | 54.04 | $50.84 | 1.4M |
| 2022-10-20 | 55.24 | $51.29 | 1.2M |
| 2022-10-19 | 56.56 | $54.07 | 898552 |
| 2022-10-18 | 57.52 | $56.90 | 828429 |
| 2022-10-17 | 58.07 | $56.33 | 918725 |
| 2022-10-14 | 58.85 | $54.07 | 1.1M |
| 2022-10-13 | 60.24 | $58.06 | 1.0M |
| 2022-10-12 | 61.04 | $58.51 | 606414 |
| 2022-10-11 | 61.88 | $58.51 | 1.4M |
| 2022-10-10 | 62.88 | $60.82 | 753645 |
| 2022-10-07 | 63.56 | $61.65 | 775468 |
| 2022-10-06 | 64.19 | $65.26 | 712139 |
| 2022-10-05 | 64.16 | $64.63 | 1.6M |
| 2022-10-04 | 64.28 | $65.67 | 1.4M |
| 2022-10-03 | 64.21 | $63.10 | 1.2M |
| 2022-09-30 | 64.68 | $65.35 | 1.3M |
| 2022-09-29 | 64.76 | $64.49 | 1.3M |
| 2022-09-28 | 65.05 | $66.94 | 1.3M |
| 2022-09-27 | 64.88 | $63.63 | 1.7M |
| 2022-09-26 | 65.39 | $61.10 | 808591 |
| 2022-09-23 | 66.53 | $63.16 | 1.1M |
| 2022-09-22 | 67.42 | $64.90 | 936627 |
| 2022-09-21 | 68.10 | $66.65 | 1.0M |
| 2022-09-20 | 68.53 | $70.13 | 769854 |
| 2022-09-19 | 68.30 | $68.82 | 1.1M |
| 2022-09-16 | 68.32 | $70.53 | 2.2M |
| 2022-09-15 | 67.98 | $75.01 | 1.7M |
| 2022-09-14 | 66.66 | $72.19 | 1.2M |
| 2022-09-13 | 65.72 | $67.55 | 1.3M |
| 2022-09-12 | 65.63 | $69.82 | 1.5M |
| 2022-09-09 | 65.06 | $66.96 | 800270 |
| 2022-09-08 | 65.03 | $66.27 | 783093 |
| 2022-09-07 | 65.14 | $65.01 | 901711 |
| 2022-09-06 | 65.57 | $62.76 | 762643 |
| 2022-09-02 | 66.55 | $63.74 | 983790 |
| 2022-09-01 | 67.51 | $65.60 | 1.1M |
| 2022-08-31 | 68.24 | $65.09 | 805176 |
| 2022-08-30 | 69.21 | $65.17 | 899542 |
| 2022-08-29 | 70.34 | $65.77 | 995057 |
| 2022-08-26 | 71.53 | $67.37 | 1.1M |
| 2022-08-25 | 72.58 | $72.44 | 1.2M |
| 2022-08-24 | 72.75 | $71.97 | 885168 |
| 2022-08-23 | 73.04 | $68.70 | 1.2M |
| 2022-08-22 | 74.08 | $66.35 | 1.1M |
| 2022-08-19 | 75.78 | $68.60 | 1.4M |
| 2022-08-18 | 77.29 | $72.15 | 850510 |
| 2022-08-17 | 78.28 | $71.74 | 1.4M |
| 2022-08-16 | 79.51 | $75.85 | 1.1M |
| 2022-08-15 | 80.06 | $80.14 | 855734 |
| 2022-08-12 | 79.78 | $78.66 | 903046 |
| 2022-08-11 | 79.76 | $77.46 | 1.5M |
| 2022-08-10 | 79.97 | $78.87 | 1.1M |
| 2022-08-09 | 79.90 | $75.13 | 1.6M |
| 2022-08-08 | 80.60 | $81.39 | 1.5M |
| 2022-08-05 | 80.07 | $81.40 | 1.6M |
| 2022-08-04 | 79.44 | $78.91 | 1.5M |
| 2022-08-03 | 79.21 | $78.58 | 1.6M |
| 2022-08-02 | 79.00 | $76.34 | 935223 |
| 2022-08-01 | 79.21 | $74.01 | 958089 |
| 2022-07-29 | 79.92 | $75.00 | 1.0M |
| 2022-07-28 | 80.52 | $75.90 | 1.2M |
| 2022-07-27 | 81.00 | $78.93 | 845527 |
| 2022-07-26 | 80.89 | $77.12 | 1.2M |
| 2022-07-25 | 81.12 | $76.50 | 1.2M |
| 2022-07-22 | 81.49 | $75.82 | 1.5M |
| 2022-07-21 | 82.02 | $79.95 | 1.5M |
| 2022-07-20 | 81.73 | $82.34 | 2.2M |
| 2022-07-19 | 80.86 | $83.78 | 1.3M |
| 2022-07-18 | 79.50 | $79.36 | 1.7M |
| 2022-07-15 | 78.83 | $83.39 | 1.5M |
| 2022-07-14 | 77.16 | $81.91 | 2.1M |
| 2022-07-13 | 75.50 | $80.70 | 3.3M |
| 2022-07-12 | 73.80 | $79.05 | 2.6M |
| 2022-07-11 | 72.15 | $73.71 | 1.9M |
| 2022-07-08 | 71.33 | $76.70 | 1.7M |
| 2022-07-07 | 69.73 | $78.20 | 2.8M |
| 2022-07-06 | 67.53 | $72.70 | 4.8M |
| 2022-07-05 | 66.13 | $70.60 | 3.0M |
| 2022-07-01 | 64.92 | $63.79 | 947769 |
| 2022-06-30 | 64.95 | $60.77 | 1.4M |
| 2022-06-29 | 65.61 | $63.00 | 1.7M |
| 2022-06-28 | 65.88 | $63.28 | 1.6M |
| 2022-06-27 | 66.13 | $66.90 | 2.5M |
| 2022-06-24 | 65.64 | $66.96 | 3.0M |
| 2022-06-23 | 65.04 | $65.15 | 3.4M |
| 2022-06-22 | 64.72 | $59.94 | 5.8M |
| 2022-06-21 | 65.42 | $64.67 | 7.4M |
| 2022-06-17 | 65.22 | $70.00 | 6.0M |
| 2022-06-16 | 63.85 | $64.64 | 2.4M |
| 2022-06-15 | 63.37 | $62.66 | 2.1M |
| 2022-06-14 | 63.21 | $58.11 | 1.5M |
| 2022-06-13 | 63.97 | $55.27 | 3.8M |
| 2022-06-10 | 65.44 | $63.76 | 1.9M |
| 2022-06-09 | 65.33 | $71.70 | 1.3M |
| 2022-06-08 | 63.50 | $73.83 | 2.6M |
| 2022-06-07 | 60.91 | $69.04 | 1.4M |
| 2022-06-06 | 58.91 | $64.22 | 1.2M |
| 2022-06-03 | 57.58 | $64.21 | 2.0M |
| 2022-06-02 | 56.03 | $61.00 | 1.6M |
| 2022-06-01 | 54.91 | $57.87 | 1.2M |
| 2022-05-31 | 54.27 | $58.05 | 1.5M |
| 2022-05-27 | 53.49 | $58.34 | 1.1M |
| 2022-05-26 | 52.52 | $55.23 | 987864 |
| 2022-05-25 | 52.05 | $54.55 | 1.1M |
| 2022-05-24 | 51.67 | $52.38 | 1.1M |
| 2022-05-23 | 51.68 | $54.71 | 925192 |
| 2022-05-20 | 51.22 | $56.34 | 1.3M |
| 2022-05-19 | 50.35 | $56.49 | 1.3M |
| 2022-05-18 | 49.32 | $54.76 | 1.3M |
| 2022-05-17 | 48.50 | $54.36 | 1.4M |
| 2022-05-16 | 47.66 | $51.54 | 1.3M |
| 2022-05-13 | 47.30 | $52.23 | 1.6M |
| 2022-05-12 | 46.77 | $46.54 | 2.3M |
| 2022-05-11 | 47.37 | $43.67 | 2.5M |
| 2022-05-10 | 48.70 | $47.31 | 2.3M |
| 2022-05-09 | 49.50 | $43.23 | 2.2M |
| 2022-05-06 | 51.32 | $48.01 | 1.7M |
| 2022-05-05 | 52.44 | $51.34 | 1.3M |
| 2022-05-04 | 53.06 | $55.62 | 1.5M |
| 2022-05-03 | 52.90 | $52.62 | 878986 |
| 2022-05-02 | 53.36 | $51.98 | 1.3M |
| 2022-04-29 | 54.06 | $49.62 | 974504 |
| 2022-04-28 | 55.38 | $51.62 | 1.9M |
| 2022-04-27 | 56.51 | $51.96 | 926516 |
| 2022-04-26 | 57.76 | $52.80 | 1.1M |
| 2022-04-25 | 59.05 | $57.27 | 1.1M |
| 2022-04-22 | 59.61 | $55.68 | 796683 |
| 2022-04-21 | 60.61 | $55.53 | 1.2M |
| 2022-04-20 | 61.81 | $57.58 | 868025 |
| 2022-04-19 | 62.78 | $58.96 | 1.0M |
| 2022-04-18 | 63.60 | $58.74 | 1.0M |
| 2022-04-14 | 64.61 | $62.19 | 1.1M |
| 2022-04-13 | 65.05 | $65.84 | 957408 |
| 2022-04-12 | 64.78 | $64.55 | 1.3M |
| 2022-04-11 | 64.74 | $61.45 | 1.1M |
| 2022-04-08 | 65.35 | $61.62 | 775284 |
| 2022-04-07 | 66.00 | $63.94 | 1.0M |
| 2022-04-06 | 66.26 | $66.12 | 1.1M |
| 2022-04-05 | 66.10 | $67.48 | 1.2M |
| 2022-04-04 | 65.62 | $69.51 | 1.3M |
| 2022-04-01 | 64.62 | $66.15 | 1.6M |
| 2022-03-31 | 64.16 | $62.77 | 721748 |
| 2022-03-30 | 64.34 | $64.08 | 1.1M |
| 2022-03-29 | 64.26 | $65.95 | 1.6M |
| 2022-03-28 | 63.76 | $62.83 | 998129 |
| 2022-03-25 | 63.84 | $62.14 | 899809 |
| 2022-03-24 | 64.07 | $64.40 | 998286 |
| 2022-03-23 | 63.85 | $63.57 | 1.1M |
| 2022-03-22 | 63.77 | $67.50 | 899502 |
| 2022-03-21 | 62.83 | $65.66 | 1.1M |
| 2022-03-18 | 62.13 | $67.89 | 6.6M |
| 2022-03-17 | 60.84 | $67.46 | 1.8M |
| 2022-03-16 | 59.44 | $65.54 | 2.1M |
| 2022-03-15 | 58.22 | $60.04 | 1.2M |
| 2022-03-14 | 57.97 | $58.06 | 1.4M |
| 2022-03-11 | 58.10 | $61.42 | 1.2M |
| 2022-03-10 | 57.55 | $62.43 | 1.0M |
| 2022-03-09 | 56.71 | $62.42 | 1.6M |
| 2022-03-08 | 55.75 | $60.35 | 2.6M |
| 2022-03-07 | 55.09 | $55.20 | 2.2M |
| 2022-03-04 | 55.42 | $53.19 | 972177 |
| 2022-03-03 | 56.25 | $54.19 | 1.4M |
| 2022-03-02 | 57.02 | $58.78 | 1.1M |
| 2022-03-01 | 56.96 | $57.44 | 2.3M |
| 2022-02-28 | 57.18 | $61.37 | 1.4M |
| 2022-02-25 | 56.64 | $59.73 | 1.6M |
| 2022-02-24 | 56.37 | $57.16 | 1.9M |
| 2022-02-23 | 56.62 | $53.25 | 1.3M |
| 2022-02-22 | 57.75 | $55.66 | 1.6M |
| 2022-02-18 | 58.58 | $58.29 | 1.2M |
| 2022-02-17 | 59.00 | $58.61 | 1.3M |
| 2022-02-16 | 59.45 | $61.97 | 1.6M |
| 2022-02-15 | 59.27 | $60.97 | 1.7M |
| 2022-02-14 | 59.30 | $58.61 | 2.2M |
| 2022-02-11 | 59.85 | $59.40 | 1.4M |
| 2022-02-10 | 60.34 | $61.90 | 1.4M |
| 2022-02-09 | 60.40 | $65.04 | 1.2M |
| 2022-02-08 | 59.83 | $61.04 | 1.2M |
| 2022-02-07 | 60.04 | $62.36 | 1.2M |
| 2022-02-04 | 60.02 | $61.89 | 1.2M |
| 2022-02-03 | 60.13 | $60.40 | 1.2M |
| 2022-02-02 | 60.59 | $62.12 | 1.8M |
| 2022-02-01 | 60.79 | $65.53 | 1.6M |
| 2022-01-31 | 60.33 | $63.75 | 2.3M |
| 2022-01-28 | 60.21 | $59.00 | 2.7M |
| 2022-01-27 | 61.09 | $58.76 | 1.7M |
| 2022-01-26 | 62.20 | $61.84 | 1.8M |
| 2022-01-25 | 62.86 | $62.54 | 2.3M |
| 2022-01-24 | 63.52 | $60.26 | 3.5M |
| 2022-01-21 | 64.79 | $62.61 | 2.2M |
| 2022-01-20 | 65.79 | $64.36 | 1.4M |
| 2022-01-19 | 66.61 | $64.19 | 1.8M |
| 2022-01-18 | 67.63 | $65.05 | 1.5M |
| 2022-01-14 | 68.65 | $67.77 | 1.5M |
| 2022-01-13 | 69.29 | $66.40 | 1.6M |
| 2022-01-12 | 70.34 | $69.86 | 1.4M |
| 2022-01-11 | 70.85 | $72.71 | 1.3M |
| 2022-01-10 | 70.86 | $69.09 | 2.1M |
| 2022-01-07 | 71.66 | $67.66 | 1.2M |
| 2022-01-06 | 72.91 | $67.18 | 2.2M |
| 2022-01-05 | 74.48 | $69.01 | 1.8M |
| 2022-01-04 | 75.92 | $73.25 | 2.1M |
| 2022-01-03 | 76.72 | $79.24 | 1.0M |
| 2021-12-31 | 76.40 | $75.78 | 1.2M |
| 2021-12-30 | 76.77 | $78.85 | 2.6M |
| 2021-12-29 | 76.56 | $76.77 | 1.1M |
| 2021-12-28 | 76.76 | $76.77 | 1.2M |
| 2021-12-27 | 77.01 | $76.96 | 1.6M |
| 2021-12-23 | 77.28 | $82.15 | 949491 |
| 2021-12-22 | 76.50 | $81.56 | 1.2M |
| 2021-12-21 | 75.75 | $79.92 | 1.4M |
| 2021-12-20 | 75.23 | $81.05 | 1.8M |
| 2021-12-17 | 74.41 | $82.73 | 2.6M |
| 2021-12-16 | 73.14 | $76.46 | 1.9M |
| 2021-12-15 | 73.00 | $78.87 | 1.9M |
| 2021-12-14 | 72.37 | $74.59 | 1.9M |
| 2021-12-13 | 72.57 | $73.00 | 1.6M |
| 2021-12-10 | 73.17 | $73.63 | 995323 |
| 2021-12-09 | 73.77 | $75.46 | 1.2M |
| 2021-12-08 | 74.12 | $79.41 | 1.2M |
| 2021-12-07 | 73.73 | $78.39 | 2.6M |
| 2021-12-06 | 73.52 | $71.12 | 2.5M |
| 2021-12-03 | 74.86 | $70.09 | 2.9M |
| 2021-12-02 | 76.67 | $76.85 | 1.3M |
| 2021-12-01 | 77.38 | $75.28 | 1.5M |
| 2021-11-30 | 78.58 | $79.90 | 1.5M |
| 2021-11-29 | 79.03 | $77.98 | 1.4M |
| 2021-11-26 | 80.00 | $78.79 | 1.2M |
| 2021-11-24 | 80.98 | $80.92 | 2.4M |
| 2021-11-23 | 81.72 | $80.08 | 1.9M |
| 2021-11-22 | 82.78 | $80.59 | 1.5M |
| 2021-11-19 | 83.95 | $82.44 | 1.1M |
| 2021-11-18 | 84.94 | $82.97 | 1.4M |
| 2021-11-17 | 86.01 | $86.08 | 861628 |
| 2021-11-16 | 86.64 | $86.58 | 965785 |
| 2021-11-15 | 87.29 | $85.08 | 1.8M |
| 2021-11-12 | 88.39 | $88.93 | 1.1M |
| 2021-11-11 | 88.89 | $87.92 | 976082 |
| 2021-11-10 | 89.72 | $87.58 | 1.9M |
| 2021-11-09 | 90.78 | $91.27 | 1.1M |
| 2021-11-08 | 91.26 | $94.14 | 1.3M |
| 2021-11-05 | 91.24 | $90.24 | 1.5M |
| 2021-11-04 | 92.07 | $93.00 | 2.1M |
| 2021-11-03 | 92.49 | $96.88 | 1.1M |
| 2021-11-02 | 92.19 | $95.84 | 1.2M |
| 2021-11-01 | 92.09 | $95.46 | 1.6M |
| 2021-10-29 | 92.09 | $91.33 | 1.2M |
| 2021-10-28 | 93.00 | $94.00 | 1.1M |
| 2021-10-27 | 93.53 | $92.78 | 1.5M |
| 2021-10-26 | 94.44 | $95.06 | 956156 |
| 2021-10-25 | 95.05 | $96.70 | 1.1M |
| 2021-10-22 | 95.46 | $95.56 | 1.3M |
| 2021-10-21 | 96.20 | $97.06 | 1.7M |
| 2021-10-20 | 96.79 | $98.37 | 1.2M |
| 2021-10-19 | 97.24 | $100.26 | 1.9M |
| 2021-10-18 | 97.40 | $96.21 | 1.3M |
| 2021-10-15 | 98.48 | $97.00 | 1.9M |
| 2021-10-14 | 99.60 | $98.70 | 2.9M |
| 2021-10-13 | 100.59 | $96.77 | 6.4M |
| 2021-10-12 | 102.19 | $102.59 | 2.0M |
| 2021-10-11 | 102.85 | $100.65 | 1.8M |
| 2021-10-08 | 104.07 | $98.63 | 3.5M |
| 2021-10-07 | 105.94 | $102.99 | 934653 |
| 2021-10-06 | 107.23 | $101.99 | 1.2M |
| 2021-10-05 | 108.97 | $102.49 | 950097 |
| 2021-10-04 | 110.91 | $102.43 | 1.8M |
| 2021-10-01 | 113.20 | $111.29 | 916849 |
| 2021-09-30 | 114.01 | $111.93 | 737506 |
| 2021-09-29 | 114.83 | $110.20 | 1.1M |
| 2021-09-28 | 116.18 | $112.15 | 1.3M |
| 2021-09-27 | 117.34 | $117.26 | 770672 |
| 2021-09-24 | 117.63 | $116.43 | 1.1M |
| 2021-09-23 | 118.15 | $121.25 | 772248 |
| 2021-09-22 | 117.75 | $117.81 | 658599 |
| 2021-09-21 | 118.03 | $117.25 | 886476 |
| 2021-09-20 | 118.49 | $116.47 | 1.6M |
| 2021-09-17 | 119.19 | $124.52 | 1.7M |
| 2021-09-16 | 118.33 | $117.42 | 642392 |
| 2021-09-15 | 118.84 | $117.26 | 786053 |
| 2021-09-14 | 119.49 | $116.30 | 783315 |
| 2021-09-13 | 120.45 | $118.00 | 1.3M |
| 2021-09-10 | 121.22 | $120.74 | 652244 |
| 2021-09-09 | 121.55 | $121.46 | 788764 |
| 2021-09-08 | 121.80 | $119.26 | 920825 |
| 2021-09-07 | 122.55 | $120.51 | 911316 |
| 2021-09-03 | 123.18 | $121.96 | 1.0M |
| 2021-09-02 | 123.61 | $127.07 | 743807 |
| 2021-09-01 | 123.04 | $126.36 | 1.1M |
| 2021-08-31 | 122.53 | $124.95 | 750096 |
| 2021-08-30 | 122.26 | $120.71 | 610103 |
| 2021-08-27 | 122.84 | $123.81 | 690438 |
| 2021-08-26 | 122.88 | $121.90 | 822665 |
| 2021-08-25 | 123.35 | $125.80 | 507090 |
| 2021-08-24 | 123.07 | $126.46 | 745763 |
| 2021-08-23 | 122.63 | $125.02 | 1.3M |
| 2021-08-20 | 122.44 | $117.22 | 745557 |
| 2021-08-19 | 123.87 | $116.79 | 1.1M |
| 2021-08-18 | 125.64 | $119.32 | 832570 |
| 2021-08-17 | 127.17 | $120.55 | 994514 |
| 2021-08-16 | 128.69 | $122.55 | 1.4M |
| 2021-08-13 | 130.03 | $126.76 | 1.4M |
| 2021-08-12 | 130.71 | $135.39 | 887125 |
| 2021-08-11 | 129.68 | $133.69 | 842838 |
| 2021-08-10 | 128.83 | $135.16 | 1.1M |
| 2021-08-09 | 127.55 | $137.82 | 1.7M |
| 2021-08-06 | 125.50 | $136.74 | 2.4M |
| 2021-08-05 | 123.37 | $133.49 | 2.4M |
| 2021-08-04 | 121.59 | $124.61 | 857658 |
| 2021-08-03 | 121.43 | $121.42 | 770774 |
| 2021-08-02 | 121.93 | $122.34 | 923345 |
| 2021-07-30 | 122.34 | $121.02 | 1.4M |
| 2021-07-29 | 123.13 | $119.00 | 1.2M |
| 2021-07-28 | 124.49 | $119.75 | 854507 |
| 2021-07-27 | 125.93 | $117.43 | 1.1M |
| 2021-07-26 | 128.11 | $119.22 | 1.1M |
| 2021-07-23 | 130.28 | $122.27 | 1.0M |
| 2021-07-22 | 132.17 | $124.77 | 923173 |
| 2021-07-21 | 133.84 | $128.45 | 1.2M |
| 2021-07-20 | 135.01 | $124.14 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.08
2026-07-17
Close Price
$47.78
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.34
Average
59.46
Maximum
132.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.08 | $47.78 | 1.6M |
| 2026-07-16 | 52.51 | $48.57 | 2.1M |
| 2026-07-15 | 54.01 | $51.37 | 1.3M |
| 2026-07-14 | 54.96 | $50.46 | 1.7M |
| 2026-07-13 | 56.40 | $50.63 | 2.0M |
| 2026-07-10 | 58.09 | $53.35 | 2.1M |
| 2026-07-09 | 59.27 | $56.34 | 1.4M |
| 2026-07-08 | 59.72 | $59.20 | 1.2M |
| 2026-07-07 | 59.33 | $60.77 | 1.7M |
| 2026-07-06 | 58.31 | $61.89 | 2.1M |
| 2026-07-02 | 56.68 | $60.08 | 2.9M |
| 2026-07-01 | 55.25 | $55.62 | 965525 |
| 2026-06-30 | 54.90 | $54.54 | 1.2M |
| 2026-06-29 | 54.79 | $56.35 | 1.8M |
| 2026-06-26 | 54.08 | $54.92 | 3.4M |
| 2026-06-25 | 53.65 | $53.98 | 2.1M |
| 2026-06-24 | 53.41 | $53.55 | 1.4M |
| 2026-06-23 | 53.26 | $53.99 | 1.5M |
| 2026-06-22 | 52.92 | $54.36 | 1.1M |
| 2026-06-18 | 52.38 | $54.09 | 1.9M |
| 2026-06-17 | 51.81 | $53.09 | 2.1M |
| 2026-06-16 | 51.44 | $52.02 | 1.1M |
| 2026-06-15 | 51.32 | $52.61 | 1.8M |
| 2026-06-12 | 51.01 | $49.80 | 1.2M |
| 2026-06-11 | 51.52 | $50.23 | 1.5M |
| 2026-06-10 | 52.00 | $49.44 | 1.4M |
| 2026-06-09 | 52.85 | $51.48 | 1.5M |
| 2026-06-08 | 53.23 | $51.60 | 1.1M |
| 2026-06-05 | 53.66 | $51.84 | 2.3M |
| 2026-06-04 | 54.08 | $56.95 | 3.3M |
| 2026-06-03 | 52.98 | $52.08 | 1.3M |
| 2026-06-02 | 53.16 | $52.02 | 1.4M |
| 2026-06-01 | 53.40 | $54.19 | 1.4M |
| 2026-05-29 | 52.99 | $56.18 | 1.9M |
| 2026-05-28 | 51.86 | $56.38 | 2.7M |
| 2026-05-27 | 50.42 | $53.53 | 1.8M |
| 2026-05-26 | 49.57 | $51.59 | 1.5M |
| 2026-05-22 | 49.17 | $50.36 | 1.6M |
| 2026-05-21 | 49.09 | $49.90 | 1.4M |
| 2026-05-20 | 49.17 | $48.55 | 1.7M |
| 2026-05-19 | 49.70 | $47.59 | 1.7M |
| 2026-05-18 | 50.68 | $48.56 | 1.8M |
| 2026-05-15 | 51.57 | $48.41 | 2.0M |
| 2026-05-14 | 52.72 | $50.45 | 1.7M |
| 2026-05-13 | 53.47 | $52.75 | 924900 |
| 2026-05-12 | 53.65 | $52.83 | 973700 |
| 2026-05-11 | 53.85 | $54.01 | 1.3M |
| 2026-05-08 | 53.70 | $54.83 | 1.7M |
| 2026-05-07 | 53.26 | $52.42 | 1.5M |
| 2026-05-06 | 53.47 | $55.08 | 2.5M |
| 2026-05-05 | 52.89 | $52.38 | 3.1M |
| 2026-05-04 | 53.03 | $53.58 | 1.7M |
| 2026-05-01 | 52.82 | $51.63 | 1.0M |
| 2026-04-30 | 53.18 | $52.34 | 1.3M |
| 2026-04-29 | 53.38 | $50.71 | 1.5M |
| 2026-04-28 | 54.14 | $52.06 | 1.6M |
| 2026-04-27 | 54.62 | $50.99 | 2.9M |
| 2026-04-24 | 55.52 | $48.79 | 3.9M |
| 2026-04-23 | 57.30 | $55.18 | 1.5M |
| 2026-04-22 | 57.40 | $56.42 | 1.4M |
| 2026-04-21 | 57.09 | $55.54 | 2.2M |
| 2026-04-20 | 56.95 | $57.69 | 1.3M |
| 2026-04-17 | 56.06 | $57.99 | 1.8M |
| 2026-04-16 | 54.85 | $55.72 | 1.7M |
| 2026-04-15 | 54.05 | $56.76 | 2.0M |
| 2026-04-14 | 52.72 | $56.86 | 2.1M |
| 2026-04-13 | 51.06 | $54.83 | 1.8M |
| 2026-04-10 | 49.66 | $51.22 | 871733 |
| 2026-04-09 | 49.11 | $51.72 | 1.1M |
| 2026-04-08 | 48.27 | $51.76 | 1.7M |
| 2026-04-07 | 47.26 | $49.70 | 1.3M |
| 2026-04-06 | 46.69 | $49.15 | 1.1M |
| 2026-04-02 | 46.20 | $49.51 | 1.7M |
| 2026-04-01 | 45.52 | $48.81 | 1.3M |
| 2026-03-31 | 44.95 | $47.57 | 2.2M |
| 2026-03-30 | 44.68 | $44.34 | 1.6M |
| 2026-03-27 | 45.43 | $45.75 | 1.6M |
| 2026-03-26 | 45.94 | $47.55 | 1.3M |
| 2026-03-25 | 46.04 | $47.09 | 1.1M |
| 2026-03-24 | 46.34 | $46.43 | 1.2M |
| 2026-03-23 | 46.97 | $46.88 | 1.4M |
| 2026-03-20 | 47.64 | $46.24 | 2.6M |
| 2026-03-19 | 48.69 | $46.95 | 2.2M |
| 2026-03-18 | 49.79 | $47.69 | 1.5M |
| 2026-03-17 | 50.93 | $50.09 | 1.9M |
| 2026-03-16 | 51.58 | $48.42 | 2.3M |
| 2026-03-13 | 52.92 | $48.75 | 2.0M |
| 2026-03-12 | 54.45 | $48.87 | 3.3M |
| 2026-03-11 | 56.29 | $49.93 | 6.3M |
| 2026-03-10 | 58.19 | $52.80 | 9.4M |
| 2026-03-09 | 59.57 | $58.78 | 1.3M |
| 2026-03-06 | 59.32 | $56.50 | 1.2M |
| 2026-03-05 | 59.71 | $57.33 | 1.5M |
| 2026-03-04 | 59.87 | $60.00 | 1.2M |
| 2026-03-03 | 59.19 | $58.06 | 1.5M |
| 2026-03-02 | 58.93 | $60.77 | 1.3M |
| 2026-02-27 | 57.72 | $60.14 | 1.7M |
| 2026-02-26 | 56.41 | $61.74 | 3.7M |
| 2026-02-25 | 54.28 | $55.20 | 1.2M |
| 2026-02-24 | 53.75 | $56.77 | 1.7M |
| 2026-02-23 | 52.59 | $53.98 | 1.3M |
| 2026-02-20 | 52.05 | $53.46 | 1.3M |
| 2026-02-19 | 51.57 | $54.64 | 984200 |
| 2026-02-18 | 50.61 | $53.52 | 1.2M |
| 2026-02-17 | 49.82 | $53.17 | 1.7M |
| 2026-02-13 | 48.97 | $53.07 | 2.5M |
| 2026-02-12 | 48.01 | $48.93 | 1.5M |
| 2026-02-11 | 48.17 | $48.32 | 1.3M |
| 2026-02-10 | 48.60 | $48.83 | 1.3M |
| 2026-02-09 | 49.00 | $49.70 | 1.4M |
| 2026-02-06 | 49.24 | $48.74 | 1.7M |
| 2026-02-05 | 49.87 | $45.88 | 2.6M |
| 2026-02-04 | 51.58 | $50.17 | 1.9M |
| 2026-02-03 | 52.32 | $52.00 | 1.4M |
| 2026-02-02 | 52.67 | $51.31 | 1.7M |
| 2026-01-30 | 53.32 | $49.96 | 2.2M |
| 2026-01-29 | 54.56 | $53.35 | 1.6M |
| 2026-01-28 | 55.00 | $53.69 | 1.2M |
| 2026-01-27 | 55.43 | $54.26 | 1.4M |
| 2026-01-26 | 55.78 | $54.65 | 1.4M |
| 2026-01-23 | 56.07 | $55.52 | 2.4M |
| 2026-01-22 | 56.15 | $60.81 | 3.4M |
| 2026-01-21 | 54.57 | $54.73 | 1.6M |
| 2026-01-20 | 54.57 | $52.61 | 1.8M |
| 2026-01-16 | 55.25 | $53.51 | 1.4M |
| 2026-01-15 | 55.79 | $54.21 | 1.5M |
| 2026-01-14 | 56.22 | $56.89 | 1.8M |
| 2026-01-13 | 55.90 | $56.18 | 1.5M |
| 2026-01-12 | 55.73 | $55.30 | 2.0M |
| 2026-01-09 | 55.80 | $53.84 | 2.1M |
| 2026-01-08 | 56.34 | $56.40 | 1.5M |
| 2026-01-07 | 56.18 | $57.99 | 1.9M |
| 2026-01-06 | 55.48 | $58.19 | 2.9M |
| 2026-01-05 | 54.57 | $55.15 | 1.9M |
| 2026-01-02 | 54.42 | $53.77 | 1.4M |
| 2025-12-31 | 54.68 | $52.44 | 1.4M |
| 2025-12-30 | 55.43 | $53.19 | 1.4M |
| 2025-12-29 | 56.10 | $53.97 | 1.3M |
| 2025-12-26 | 56.67 | $55.08 | 1.4M |
| 2025-12-24 | 57.00 | $56.71 | 653000 |
| 2025-12-23 | 56.89 | $56.46 | 1.3M |
| 2025-12-22 | 56.81 | $57.91 | 2.1M |
| 2025-12-19 | 56.26 | $55.86 | 3.3M |
| 2025-12-18 | 56.22 | $54.84 | 1.3M |
| 2025-12-17 | 56.50 | $54.74 | 1.2M |
| 2025-12-16 | 56.86 | $55.97 | 1.1M |
| 2025-12-15 | 56.90 | $56.25 | 1.6M |
| 2025-12-12 | 56.85 | $56.68 | 1.4M |
| 2025-12-11 | 56.65 | $58.09 | 1.3M |
| 2025-12-10 | 55.95 | $57.59 | 1.6M |
| 2025-12-09 | 55.25 | $57.04 | 2.2M |
| 2025-12-08 | 54.57 | $57.36 | 1.3M |
| 2025-12-05 | 53.66 | $56.88 | 1.7M |
| 2025-12-04 | 52.71 | $58.18 | 3.1M |
| 2025-12-03 | 51.16 | $55.99 | 1.9M |
| 2025-12-02 | 50.01 | $51.58 | 1.4M |
| 2025-12-01 | 50.05 | $52.17 | 2.3M |
| 2025-11-28 | 49.95 | $53.47 | 1.4M |
| 2025-11-26 | 49.48 | $53.30 | 2.1M |
| 2025-11-25 | 49.01 | $53.57 | 2.4M |
| 2025-11-24 | 48.43 | $51.25 | 2.5M |
| 2025-11-21 | 48.52 | $50.23 | 2.8M |
| 2025-11-20 | 49.04 | $49.29 | 2.4M |
| 2025-11-19 | 50.04 | $50.73 | 1.7M |
| 2025-11-18 | 50.88 | $53.47 | 2.4M |
| 2025-11-17 | 51.12 | $55.32 | 4.5M |
| 2025-11-14 | 50.91 | $52.53 | 4.3M |
| 2025-11-13 | 51.61 | $51.11 | 2.9M |
| 2025-11-12 | 52.99 | $52.19 | 2.8M |
| 2025-11-11 | 54.41 | $55.21 | 2.1M |
| 2025-11-10 | 55.27 | $54.58 | 2.3M |
| 2025-11-07 | 56.57 | $55.12 | 2.9M |
| 2025-11-06 | 58.06 | $56.61 | 2.7M |
| 2025-11-05 | 59.45 | $56.99 | 2.1M |
| 2025-11-04 | 61.08 | $56.41 | 3.3M |
| 2025-11-03 | 63.29 | $61.97 | 1.9M |
| 2025-10-31 | 64.25 | $63.99 | 3.0M |
| 2025-10-30 | 64.81 | $61.10 | 1.5M |
| 2025-10-29 | 66.42 | $62.56 | 1.8M |
| 2025-10-28 | 67.93 | $64.17 | 1.9M |
| 2025-10-27 | 69.25 | $65.72 | 3.0M |
| 2025-10-24 | 70.36 | $67.61 | 1.3M |
| 2025-10-23 | 71.09 | $67.21 | 1.6M |
| 2025-10-22 | 72.08 | $66.52 | 3.2M |
| 2025-10-21 | 73.46 | $72.32 | 1.9M |
| 2025-10-20 | 73.27 | $73.97 | 2.7M |
| 2025-10-17 | 72.45 | $69.15 | 2.0M |
| 2025-10-16 | 72.94 | $68.43 | 2.6M |
| 2025-10-15 | 73.70 | $71.82 | 2.4M |
| 2025-10-14 | 73.49 | $69.38 | 2.5M |
| 2025-10-13 | 73.93 | $68.29 | 3.2M |
| 2025-10-10 | 74.74 | $73.07 | 3.8M |
| 2025-10-09 | 74.13 | $74.92 | 2.7M |
| 2025-10-08 | 72.72 | $76.78 | 5.9M |
| 2025-10-07 | 70.33 | $70.62 | 1.5M |
| 2025-10-06 | 69.30 | $70.19 | 2.5M |
| 2025-10-03 | 68.10 | $67.74 | 3.7M |
| 2025-10-02 | 67.36 | $72.82 | 4.3M |
| 2025-10-01 | 64.80 | $66.16 | 2.0M |
| 2025-09-30 | 63.73 | $64.81 | 2.6M |
| 2025-09-29 | 62.81 | $63.77 | 2.1M |
| 2025-09-26 | 61.99 | $61.67 | 2.0M |
| 2025-09-25 | 61.61 | $60.32 | 1.8M |
| 2025-09-24 | 61.54 | $61.05 | 2.2M |
| 2025-09-23 | 61.19 | $60.76 | 2.4M |
| 2025-09-22 | 60.82 | $62.10 | 2.4M |
| 2025-09-19 | 59.91 | $62.32 | 5.2M |
| 2025-09-18 | 58.71 | $62.94 | 2.8M |
| 2025-09-17 | 57.02 | $59.07 | 2.8M |
| 2025-09-16 | 56.18 | $61.19 | 4.6M |
| 2025-09-15 | 54.47 | $57.84 | 2.3M |
| 2025-09-12 | 53.46 | $56.26 | 2.0M |
| 2025-09-11 | 52.73 | $55.89 | 2.2M |
| 2025-09-10 | 51.98 | $51.81 | 1.2M |
| 2025-09-09 | 52.38 | $53.69 | 1.9M |
| 2025-09-08 | 52.30 | $54.10 | 1.5M |
| 2025-09-05 | 52.08 | $54.86 | 2.7M |
| 2025-09-04 | 51.61 | $52.74 | 2.1M |
| 2025-09-03 | 51.74 | $52.98 | 1.6M |
| 2025-09-02 | 51.85 | $52.66 | 1.5M |
| 2025-08-29 | 52.12 | $51.83 | 1.6M |
| 2025-08-28 | 52.74 | $53.05 | 1.4M |
| 2025-08-27 | 53.14 | $53.53 | 1.5M |
| 2025-08-26 | 53.50 | $54.88 | 1.3M |
| 2025-08-25 | 53.53 | $54.13 | 1.5M |
| 2025-08-22 | 53.84 | $54.32 | 1.7M |
| 2025-08-21 | 54.19 | $52.82 | 1.2M |
| 2025-08-20 | 55.10 | $53.07 | 2.0M |
| 2025-08-19 | 56.15 | $54.16 | 3.1M |
| 2025-08-18 | 57.11 | $57.59 | 2.2M |
| 2025-08-15 | 57.19 | $59.73 | 3.1M |
| 2025-08-14 | 56.61 | $58.82 | 5.0M |
| 2025-08-13 | 56.21 | $57.33 | 6.9M |
| 2025-08-12 | 56.20 | $56.60 | 2.2M |
| 2025-08-11 | 56.43 | $55.41 | 2.0M |
| 2025-08-08 | 57.09 | $55.00 | 1.6M |
| 2025-08-07 | 58.03 | $55.96 | 1.9M |
| 2025-08-06 | 58.87 | $56.34 | 2.4M |
| 2025-08-05 | 59.77 | $55.59 | 4.5M |
| 2025-08-04 | 61.07 | $59.59 | 3.4M |
| 2025-08-01 | 61.37 | $56.09 | 3.0M |
| 2025-07-31 | 62.81 | $56.26 | 3.3M |
| 2025-07-30 | 64.46 | $57.68 | 3.3M |
| 2025-07-29 | 65.95 | $59.02 | 4.2M |
| 2025-07-28 | 67.28 | $63.75 | 1.7M |
| 2025-07-25 | 67.30 | $64.76 | 2.9M |
| 2025-07-24 | 66.92 | $66.06 | 2.9M |
| 2025-07-23 | 65.94 | $68.14 | 3.8M |
| 2025-07-22 | 63.99 | $65.93 | 4.2M |
| 2025-07-21 | 62.23 | $65.33 | 7.1M |
| 2025-07-18 | 60.18 | $65.13 | 10.2M |
| 2025-07-17 | 57.68 | $55.09 | 2.2M |
| 2025-07-16 | 57.74 | $55.14 | 3.3M |
| 2025-07-15 | 57.73 | $52.73 | 3.1M |
| 2025-07-14 | 58.40 | $56.42 | 2.5M |
| 2025-07-11 | 57.98 | $56.80 | 2.9M |
| 2025-07-10 | 57.26 | $59.00 | 4.6M |
| 2025-07-09 | 55.60 | $60.08 | 5.4M |
| 2025-07-08 | 53.16 | $54.82 | 3.8M |
| 2025-07-07 | 51.79 | $51.19 | 2.2M |
| 2025-07-03 | 51.21 | $52.17 | 1.8M |
| 2025-07-02 | 50.13 | $51.67 | 3.4M |
| 2025-07-01 | 48.92 | $48.51 | 3.4M |
| 2025-06-30 | 48.39 | $48.64 | 5.3M |
| 2025-06-27 | 47.66 | $47.49 | 15.1M |
| 2025-06-26 | 47.09 | $46.70 | 2.7M |
| 2025-06-25 | 46.59 | $47.66 | 2.1M |
| 2025-06-24 | 45.64 | $46.78 | 2.5M |
| 2025-06-23 | 44.72 | $45.55 | 2.2M |
| 2025-06-20 | 43.96 | $44.25 | 3.1M |
| 2025-06-18 | 43.40 | $44.43 | 5.7M |
| 2025-06-17 | 42.63 | $43.19 | 3.9M |
| 2025-06-16 | 42.06 | $41.58 | 1.7M |
| 2025-06-13 | 41.85 | $41.36 | 2.0M |
| 2025-06-12 | 41.63 | $41.28 | 1.6M |
| 2025-06-11 | 41.37 | $41.52 | 2.1M |
| 2025-06-10 | 40.95 | $42.94 | 3.5M |
| 2025-06-09 | 39.96 | $42.09 | 3.3M |
| 2025-06-06 | 39.02 | $41.86 | 4.7M |
| 2025-06-05 | 37.92 | $38.57 | 2.6M |
| 2025-06-04 | 37.62 | $38.05 | 1.4M |
| 2025-06-03 | 37.42 | $38.04 | 1.8M |
| 2025-06-02 | 37.18 | $36.95 | 2.4M |
| 2025-05-30 | 37.22 | $36.29 | 2.1M |
| 2025-05-29 | 37.49 | $36.78 | 2.7M |
| 2025-05-28 | 37.65 | $37.23 | 1.6M |
| 2025-05-27 | 37.70 | $37.57 | 2.1M |
| 2025-05-23 | 37.65 | $36.86 | 1.3M |
| 2025-05-22 | 37.82 | $37.53 | 1.3M |
| 2025-05-21 | 37.80 | $36.99 | 2.0M |
| 2025-05-20 | 37.94 | $39.25 | 2.0M |
| 2025-05-19 | 37.40 | $38.68 | 1.5M |
| 2025-05-16 | 36.91 | $38.77 | 2.9M |
| 2025-05-15 | 36.29 | $36.31 | 1.4M |
| 2025-05-14 | 36.32 | $35.60 | 2.1M |
| 2025-05-13 | 36.58 | $37.22 | 2.0M |
| 2025-05-12 | 36.39 | $37.59 | 2.0M |
| 2025-05-09 | 36.05 | $35.62 | 1.7M |
| 2025-05-08 | 36.27 | $36.14 | 2.5M |
| 2025-05-07 | 36.37 | $34.25 | 3.1M |
| 2025-05-06 | 37.11 | $33.16 | 3.9M |
| 2025-05-05 | 38.35 | $37.62 | 1.3M |
| 2025-05-02 | 38.45 | $38.25 | 1.7M |
| 2025-05-01 | 38.36 | $37.73 | 1.9M |
| 2025-04-30 | 38.42 | $38.67 | 2.1M |
| 2025-04-29 | 38.18 | $37.40 | 1.3M |
| 2025-04-28 | 38.29 | $37.88 | 1.3M |
| 2025-04-25 | 38.27 | $38.27 | 1.3M |
| 2025-04-24 | 38.12 | $39.11 | 1.8M |
| 2025-04-23 | 37.66 | $38.54 | 1.9M |
| 2025-04-22 | 37.28 | $39.23 | 1.8M |
| 2025-04-21 | 36.60 | $37.82 | 1.7M |
| 2025-04-17 | 36.23 | $37.77 | 1.0M |
| 2025-04-16 | 35.81 | $37.78 | 1.6M |
| 2025-04-15 | 35.30 | $38.95 | 2.2M |
| 2025-04-14 | 34.34 | $38.81 | 2.6M |
| 2025-04-11 | 33.24 | $39.30 | 3.6M |
| 2025-04-10 | 31.78 | $34.26 | 2.7M |
| 2025-04-09 | 31.65 | $34.89 | 4.5M |
| 2025-04-08 | 31.34 | $31.27 | 3.3M |
| 2025-04-07 | 32.17 | $32.38 | 3.7M |
| 2025-04-04 | 32.89 | $32.65 | 3.1M |
| 2025-04-03 | 33.73 | $32.66 | 2.1M |
| 2025-04-02 | 34.81 | $34.19 | 1.8M |
| 2025-04-01 | 35.69 | $33.14 | 2.2M |
| 2025-03-31 | 37.14 | $34.03 | 4.0M |
| 2025-03-28 | 38.66 | $36.99 | 1.6M |
| 2025-03-27 | 39.60 | $38.04 | 1.7M |
| 2025-03-26 | 40.44 | $39.18 | 2.4M |
| 2025-03-25 | 41.13 | $40.89 | 1.6M |
| 2025-03-24 | 41.43 | $42.62 | 1.3M |
| 2025-03-21 | 41.28 | $41.22 | 1.5M |
| 2025-03-20 | 41.55 | $41.17 | 1.1M |
| 2025-03-19 | 41.91 | $41.94 | 1.2M |
| 2025-03-18 | 42.12 | $40.97 | 1.9M |
| 2025-03-17 | 42.69 | $42.82 | 1.1M |
| 2025-03-14 | 42.81 | $42.12 | 1.4M |
| 2025-03-13 | 43.19 | $41.99 | 1.2M |
| 2025-03-12 | 43.71 | $43.49 | 1.4M |
| 2025-03-11 | 43.86 | $42.37 | 2.0M |
| 2025-03-10 | 44.40 | $43.34 | 2.9M |
| 2025-03-07 | 44.76 | $45.53 | 1.9M |
| 2025-03-06 | 44.50 | $43.31 | 1.3M |
| 2025-03-05 | 44.88 | $43.84 | 1.2M |
| 2025-03-04 | 45.17 | $43.45 | 2.1M |
| 2025-03-03 | 45.63 | $42.29 | 1.7M |
| 2025-02-28 | 46.56 | $43.92 | 1.7M |
| 2025-02-27 | 47.16 | $43.62 | 1.5M |
| 2025-02-26 | 47.95 | $44.40 | 1.2M |
| 2025-02-25 | 48.64 | $44.51 | 2.2M |
| 2025-02-24 | 49.41 | $46.57 | 2.2M |
| 2025-02-21 | 49.66 | $47.91 | 2.7M |
| 2025-02-20 | 49.48 | $50.43 | 3.0M |
| 2025-02-19 | 48.42 | $53.02 | 4.8M |
| 2025-02-18 | 46.27 | $52.22 | 6.0M |
| 2025-02-14 | 43.87 | $49.72 | 7.7M |
| 2025-02-13 | 41.71 | $43.49 | 2.0M |
| 2025-02-12 | 41.06 | $43.30 | 4.2M |
| 2025-02-11 | 40.32 | $39.62 | 2.0M |
| 2025-02-10 | 40.59 | $39.41 | 1.4M |
| 2025-02-07 | 41.00 | $39.71 | 2.2M |
| 2025-02-06 | 41.40 | $40.61 | 1.6M |
| 2025-02-05 | 41.60 | $42.22 | 1.8M |
| 2025-02-04 | 41.35 | $40.49 | 1.5M |
| 2025-02-03 | 41.58 | $40.00 | 2.2M |
| 2025-01-31 | 42.02 | $41.59 | 2.0M |
| 2025-01-30 | 42.05 | $42.04 | 1.6M |
| 2025-01-29 | 41.94 | $41.21 | 1.3M |
| 2025-01-28 | 42.08 | $41.81 | 1.4M |
| 2025-01-27 | 42.05 | $41.85 | 1.7M |
| 2025-01-24 | 42.00 | $43.42 | 2.3M |
| 2025-01-23 | 41.44 | $44.23 | 2.5M |
| 2025-01-22 | 40.51 | $44.20 | 5.4M |
| 2025-01-21 | 39.39 | $41.51 | 1.8M |
| 2025-01-17 | 38.90 | $40.53 | 1.4M |
| 2025-01-16 | 38.64 | $40.30 | 1.6M |
| 2025-01-15 | 38.43 | $39.04 | 1.8M |
| 2025-01-14 | 38.59 | $38.36 | 1.5M |
| 2025-01-13 | 39.04 | $38.85 | 2.7M |
| 2025-01-10 | 39.47 | $39.69 | 2.4M |
| 2025-01-08 | 39.75 | $41.29 | 982408 |
| 2025-01-07 | 39.62 | $41.92 | 1.5M |
| 2025-01-06 | 39.29 | $42.43 | 2.4M |
| 2025-01-03 | 38.77 | $41.02 | 1.4M |
| 2025-01-02 | 38.63 | $41.43 | 1.7M |
| 2024-12-31 | 38.37 | $39.36 | 1.7M |
| 2024-12-30 | 38.76 | $38.65 | 2.2M |
| 2024-12-27 | 39.51 | $40.02 | 1.7M |
| 2024-12-26 | 40.05 | $41.07 | 1.1M |
| 2024-12-24 | 40.41 | $40.94 | 759900 |
| 2024-12-23 | 40.95 | $40.48 | 1.5M |
| 2024-12-20 | 41.80 | $40.72 | 3.3M |
| 2024-12-19 | 42.81 | $40.39 | 2.4M |
| 2024-12-18 | 44.18 | $41.06 | 2.4M |
| 2024-12-17 | 45.67 | $44.63 | 1.4M |
| 2024-12-16 | 46.38 | $44.24 | 1.6M |
| 2024-12-13 | 47.39 | $43.78 | 3.2M |
| 2024-12-12 | 48.78 | $45.40 | 2.0M |
| 2024-12-11 | 49.96 | $47.78 | 1.5M |
| 2024-12-10 | 50.65 | $48.68 | 1.7M |
| 2024-12-09 | 51.20 | $49.84 | 2.1M |
| 2024-12-06 | 51.50 | $52.33 | 1.6M |
| 2024-12-05 | 51.05 | $49.51 | 1.4M |
| 2024-12-04 | 51.39 | $51.14 | 1.5M |
| 2024-12-03 | 51.27 | $51.24 | 2.0M |
| 2024-12-02 | 51.08 | $55.15 | 3.7M |
| 2024-11-29 | 49.60 | $51.17 | 757701 |
| 2024-11-27 | 49.04 | $50.84 | 1.0M |
| 2024-11-26 | 48.47 | $49.31 | 1.2M |
| 2024-11-25 | 48.27 | $50.40 | 2.2M |
| 2024-11-22 | 47.67 | $47.88 | 1.5M |
| 2024-11-21 | 47.75 | $46.29 | 2.1M |
| 2024-11-20 | 48.36 | $47.26 | 1.9M |
| 2024-11-19 | 48.80 | $46.97 | 1.5M |
| 2024-11-18 | 49.43 | $47.30 | 2.0M |
| 2024-11-15 | 50.08 | $47.25 | 3.1M |
| 2024-11-14 | 50.89 | $46.85 | 2.0M |
| 2024-11-13 | 51.99 | $49.79 | 1.9M |
| 2024-11-12 | 52.37 | $50.73 | 2.2M |
| 2024-11-11 | 52.51 | $54.86 | 3.7M |
| 2024-11-08 | 51.34 | $51.62 | 1.3M |
| 2024-11-07 | 50.93 | $51.88 | 1.6M |
| 2024-11-06 | 50.32 | $50.72 | 2.3M |
| 2024-11-05 | 49.92 | $50.36 | 2.2M |
| 2024-11-04 | 49.54 | $50.59 | 1.6M |
| 2024-11-01 | 48.98 | $50.76 | 2.3M |
| 2024-10-31 | 48.24 | $46.39 | 1.3M |
| 2024-10-30 | 48.71 | $47.93 | 1.2M |
| 2024-10-29 | 48.79 | $48.94 | 1.2M |
| 2024-10-28 | 48.55 | $49.71 | 1.7M |
| 2024-10-25 | 48.01 | $47.36 | 1.1M |
| 2024-10-24 | 48.08 | $47.95 | 1.1M |
| 2024-10-23 | 47.98 | $46.00 | 1.8M |
| 2024-10-22 | 48.46 | $48.04 | 834047 |
| 2024-10-21 | 48.39 | $48.51 | 788700 |
| 2024-10-18 | 48.14 | $48.92 | 782400 |
| 2024-10-17 | 47.70 | $48.29 | 1.2M |
| 2024-10-16 | 47.36 | $49.00 | 1.0M |
| 2024-10-15 | 46.71 | $48.05 | 868000 |
| 2024-10-14 | 46.22 | $47.83 | 1.0M |
| 2024-10-11 | 45.70 | $46.85 | 1.1M |
| 2024-10-10 | 45.38 | $45.39 | 576100 |
| 2024-10-09 | 45.45 | $45.40 | 668821 |
| 2024-10-08 | 45.55 | $45.20 | 1.0M |
| 2024-10-07 | 45.75 | $45.49 | 823485 |
| 2024-10-04 | 45.91 | $45.37 | 1.1M |
| 2024-10-03 | 46.14 | $44.90 | 1.2M |
| 2024-10-02 | 46.58 | $45.71 | 927441 |
| 2024-10-01 | 46.87 | $45.58 | 1.3M |
| 2024-09-30 | 47.27 | $46.98 | 926907 |
| 2024-09-27 | 47.31 | $47.32 | 869900 |
| 2024-09-26 | 47.25 | $46.49 | 855116 |
| 2024-09-25 | 47.45 | $45.92 | 971000 |
| 2024-09-24 | 47.86 | $46.79 | 809503 |
| 2024-09-23 | 48.10 | $46.74 | 955300 |
| 2024-09-20 | 48.39 | $48.18 | 1.8M |
| 2024-09-19 | 48.29 | $49.49 | 1.0M |
| 2024-09-18 | 47.75 | $49.59 | 1.7M |
| 2024-09-17 | 47.06 | $49.87 | 1.9M |
| 2024-09-16 | 46.14 | $47.74 | 978600 |
| 2024-09-13 | 45.71 | $48.94 | 1.4M |
| 2024-09-12 | 44.81 | $45.89 | 733600 |
| 2024-09-11 | 44.71 | $45.44 | 700803 |
| 2024-09-10 | 44.75 | $45.59 | 713628 |
| 2024-09-09 | 44.78 | $44.87 | 761527 |
| 2024-09-06 | 45.08 | $44.62 | 1.1M |
| 2024-09-05 | 45.55 | $45.25 | 924600 |
| 2024-09-04 | 45.95 | $45.03 | 822713 |
| 2024-09-03 | 46.53 | $45.52 | 1.1M |
| 2024-08-30 | 47.11 | $47.72 | 775711 |
| 2024-08-29 | 47.14 | $47.55 | 677020 |
| 2024-08-28 | 47.26 | $47.48 | 706904 |
| 2024-08-27 | 47.45 | $48.24 | 772100 |
| 2024-08-26 | 47.47 | $49.17 | 706200 |
| 2024-08-23 | 47.23 | $48.69 | 851700 |
| 2024-08-22 | 47.12 | $47.50 | 1.1M |
| 2024-08-21 | 47.39 | $49.99 | 1.1M |
| 2024-08-20 | 46.96 | $49.07 | 959425 |
| 2024-08-19 | 46.77 | $49.83 | 949631 |
| 2024-08-16 | 46.35 | $47.85 | 1.1M |
| 2024-08-15 | 46.50 | $48.85 | 1.4M |
| 2024-08-14 | 46.43 | $46.41 | 1.8M |
| 2024-08-13 | 47.16 | $48.22 | 940032 |
| 2024-08-12 | 47.53 | $46.91 | 985254 |
| 2024-08-09 | 48.44 | $47.01 | 998709 |
| 2024-08-08 | 49.57 | $47.86 | 1.2M |
| 2024-08-07 | 50.73 | $47.27 | 1.6M |
| 2024-08-06 | 52.35 | $49.33 | 1.6M |
| 2024-08-05 | 53.71 | $49.66 | 2.5M |
| 2024-08-02 | 55.28 | $51.11 | 2.6M |
| 2024-08-01 | 56.75 | $54.85 | 1.4M |
| 2024-07-31 | 57.35 | $57.29 | 1.0M |
| 2024-07-30 | 57.31 | $56.41 | 1.3M |
| 2024-07-29 | 57.54 | $58.50 | 800200 |
| 2024-07-26 | 57.15 | $57.92 | 867106 |
| 2024-07-25 | 56.86 | $57.57 | 1.1M |
| 2024-07-24 | 56.62 | $55.39 | 1.1M |
| 2024-07-23 | 57.01 | $57.19 | 962200 |
| 2024-07-22 | 56.92 | $56.24 | 1.2M |
| 2024-07-19 | 57.11 | $54.56 | 1.4M |
| 2024-07-18 | 57.86 | $56.21 | 2.0M |
| 2024-07-17 | 58.26 | $60.48 | 1.6M |
| 2024-07-16 | 57.38 | $62.75 | 3.1M |
| 2024-07-15 | 55.59 | $57.46 | 1.0M |
| 2024-07-12 | 55.09 | $57.90 | 1.4M |
| 2024-07-11 | 54.36 | $56.81 | 2.0M |
| 2024-07-10 | 53.83 | $55.56 | 911038 |
| 2024-07-09 | 53.59 | $55.03 | 904889 |
| 2024-07-08 | 53.51 | $53.23 | 1.1M |
| 2024-07-05 | 54.00 | $53.10 | 1.1M |
| 2024-07-03 | 54.66 | $53.90 | 679450 |
| 2024-07-02 | 55.23 | $53.12 | 1.1M |
| 2024-07-01 | 56.20 | $53.95 | 1.3M |
| 2024-06-28 | 57.13 | $54.01 | 1.3M |
| 2024-06-27 | 58.25 | $55.38 | 1.2M |
| 2024-06-26 | 59.19 | $56.63 | 1.0M |
| 2024-06-25 | 59.93 | $55.95 | 873115 |
| 2024-06-24 | 61.03 | $57.94 | 1.1M |
| 2024-06-21 | 61.72 | $56.24 | 4.0M |
| 2024-06-20 | 63.08 | $59.60 | 1.3M |
| 2024-06-18 | 63.63 | $60.57 | 903403 |
| 2024-06-17 | 63.95 | $61.79 | 1.2M |
| 2024-06-14 | 63.92 | $63.56 | 1.1M |
| 2024-06-13 | 63.27 | $65.26 | 1.8M |
| 2024-06-12 | 61.89 | $64.83 | 2.7M |
| 2024-06-11 | 60.31 | $62.31 | 2.0M |
| 2024-06-10 | 59.15 | $59.99 | 1.1M |
| 2024-06-07 | 58.45 | $57.87 | 1.1M |
| 2024-06-06 | 58.25 | $59.96 | 965743 |
| 2024-06-05 | 57.33 | $59.72 | 1.2M |
| 2024-06-04 | 56.26 | $58.28 | 1.3M |
| 2024-06-03 | 55.42 | $57.15 | 1.5M |
| 2024-05-31 | 54.75 | $53.74 | 1.1M |
| 2024-05-30 | 55.01 | $54.06 | 761338 |
| 2024-05-29 | 55.24 | $53.85 | 1.1M |
| 2024-05-28 | 55.58 | $54.84 | 852502 |
| 2024-05-24 | 55.69 | $55.24 | 623806 |
| 2024-05-23 | 55.70 | $55.73 | 1.4M |
| 2024-05-22 | 55.56 | $56.80 | 1.2M |
| 2024-05-21 | 55.05 | $54.76 | 1.1M |
| 2024-05-20 | 55.09 | $55.47 | 932030 |
| 2024-05-17 | 54.93 | $56.22 | 1.1M |
| 2024-05-16 | 54.50 | $55.67 | 1.0M |
| 2024-05-15 | 54.17 | $56.96 | 1.5M |
| 2024-05-14 | 53.38 | $55.71 | 1.8M |
| 2024-05-13 | 52.84 | $55.65 | 2.5M |
| 2024-05-10 | 52.24 | $51.17 | 1.6M |
| 2024-05-09 | 52.96 | $53.55 | 1.7M |
| 2024-05-08 | 53.13 | $53.29 | 1.6M |
| 2024-05-07 | 53.45 | $55.53 | 1.4M |
| 2024-05-06 | 53.19 | $57.06 | 1.5M |
| 2024-05-03 | 52.43 | $55.89 | 1.4M |
| 2024-05-02 | 51.92 | $55.07 | 1.0M |
| 2024-05-01 | 51.64 | $53.81 | 1.3M |
| 2024-04-30 | 51.75 | $52.99 | 1.1M |
| 2024-04-29 | 52.22 | $54.83 | 1.5M |
| 2024-04-26 | 52.29 | $53.91 | 1.4M |
| 2024-04-25 | 52.74 | $53.73 | 1.2M |
| 2024-04-24 | 53.43 | $55.65 | 920424 |
| 2024-04-23 | 53.74 | $56.41 | 1.2M |
| 2024-04-22 | 53.97 | $55.66 | 1.0M |
| 2024-04-19 | 54.57 | $55.05 | 1.8M |
| 2024-04-18 | 55.58 | $56.16 | 1.7M |
| 2024-04-17 | 56.54 | $55.56 | 1.4M |
| 2024-04-16 | 57.99 | $57.96 | 1.2M |
| 2024-04-15 | 59.08 | $58.72 | 1.5M |
| 2024-04-12 | 60.24 | $60.67 | 1.1M |
| 2024-04-11 | 61.11 | $62.91 | 1.0M |
| 2024-04-10 | 61.54 | $61.74 | 2.0M |
| 2024-04-09 | 62.50 | $65.19 | 1.0M |
| 2024-04-08 | 62.65 | $64.09 | 1.1M |
| 2024-04-05 | 63.26 | $62.90 | 1.7M |
| 2024-04-04 | 64.45 | $65.06 | 1.2M |
| 2024-04-03 | 65.28 | $64.60 | 996091 |
| 2024-04-02 | 66.51 | $65.03 | 1.5M |
| 2024-04-01 | 67.93 | $68.18 | 1.1M |
| 2024-03-28 | 68.72 | $68.16 | 1.6M |
| 2024-03-27 | 69.74 | $70.16 | 1.3M |
| 2024-03-26 | 70.39 | $70.97 | 835997 |
| 2024-03-25 | 70.99 | $71.08 | 909468 |
| 2024-03-22 | 71.71 | $71.61 | 1.0M |
| 2024-03-21 | 72.47 | $74.50 | 1.5M |
| 2024-03-20 | 72.52 | $72.94 | 1.3M |
| 2024-03-19 | 73.11 | $71.96 | 1.3M |
| 2024-03-18 | 74.18 | $71.47 | 1.2M |
| 2024-03-15 | 75.66 | $72.95 | 1.9M |
| 2024-03-14 | 77.01 | $72.01 | 1.7M |
| 2024-03-13 | 78.97 | $74.78 | 1.2M |
| 2024-03-12 | 80.48 | $75.30 | 1.4M |
| 2024-03-11 | 82.13 | $76.82 | 1.4M |
| 2024-03-08 | 83.63 | $78.92 | 1.6M |
| 2024-03-07 | 84.76 | $79.37 | 1.2M |
| 2024-03-06 | 85.93 | $80.83 | 1.1M |
| 2024-03-05 | 86.84 | $80.99 | 1.4M |
| 2024-03-04 | 87.82 | $81.74 | 1.6M |
| 2024-03-01 | 88.68 | $83.75 | 1.4M |
| 2024-02-29 | 89.00 | $84.22 | 2.5M |
| 2024-02-28 | 89.14 | $87.68 | 2.1M |
| 2024-02-27 | 88.10 | $89.12 | 2.6M |
| 2024-02-26 | 86.26 | $86.06 | 2.2M |
| 2024-02-23 | 84.88 | $83.99 | 2.0M |
| 2024-02-22 | 83.75 | $86.19 | 4.3M |
| 2024-02-21 | 81.58 | $82.41 | 3.1M |
| 2024-02-20 | 80.03 | $78.73 | 2.2M |
| 2024-02-16 | 79.22 | $82.22 | 2.2M |
| 2024-02-15 | 77.04 | $84.48 | 6.0M |
| 2024-02-14 | 73.59 | $79.04 | 4.1M |
| 2024-02-13 | 71.05 | $72.78 | 3.2M |
| 2024-02-12 | 69.90 | $76.44 | 3.0M |
| 2024-02-09 | 67.30 | $70.01 | 2.5M |
| 2024-02-08 | 66.14 | $68.83 | 2.0M |
| 2024-02-07 | 65.09 | $65.72 | 1.3M |
| 2024-02-06 | 64.78 | $66.88 | 1.7M |
| 2024-02-05 | 64.03 | $64.51 | 941129 |
| 2024-02-02 | 63.86 | $64.75 | 1.5M |
| 2024-02-01 | 63.57 | $64.67 | 1.4M |
| 2024-01-31 | 63.25 | $62.95 | 1.4M |
| 2024-01-30 | 63.40 | $64.48 | 1.2M |
| 2024-01-29 | 63.11 | $65.78 | 2.2M |
| 2024-01-26 | 62.34 | $61.01 | 1.6M |
| 2024-01-25 | 62.92 | $62.87 | 1.5M |
| 2024-01-24 | 63.04 | $63.01 | 2.0M |
| 2024-01-23 | 63.15 | $66.19 | 1.6M |
| 2024-01-22 | 62.28 | $65.26 | 2.4M |
| 2024-01-19 | 61.52 | $61.99 | 2.1M |
| 2024-01-18 | 61.64 | $60.98 | 1.4M |
| 2024-01-17 | 62.12 | $60.86 | 2.3M |
| 2024-01-16 | 62.76 | $63.43 | 1.8M |
| 2024-01-12 | 62.73 | $64.25 | 2.1M |
| 2024-01-11 | 62.44 | $64.84 | 3.6M |
| 2024-01-10 | 61.92 | $63.34 | 2.0M |
| 2024-01-09 | 61.76 | $62.63 | 1.6M |
| 2024-01-08 | 61.81 | $62.69 | 2.1M |
| 2024-01-05 | 61.87 | $60.67 | 2.0M |
| 2024-01-04 | 62.59 | $61.94 | 1.5M |
| 2024-01-03 | 63.07 | $62.56 | 2.0M |
| 2024-01-02 | 63.48 | $66.06 | 3.6M |
| 2023-12-29 | 62.86 | $62.60 | 1.9M |
| 2023-12-28 | 63.22 | $64.30 | 1.8M |
| 2023-12-27 | 63.12 | $64.96 | 1.6M |
| 2023-12-26 | 62.79 | $65.33 | 1.7M |
| 2023-12-22 | 62.28 | $63.67 | 2.8M |
| 2023-12-21 | 62.20 | $60.60 | 2.5M |
| 2023-12-20 | 63.08 | $60.81 | 3.8M |
| 2023-12-19 | 64.09 | $66.83 | 3.9M |
| 2023-12-18 | 63.41 | $61.40 | 1.6M |
| 2023-12-15 | 64.30 | $62.08 | 2.6M |
| 2023-12-14 | 65.16 | $62.94 | 3.5M |
| 2023-12-13 | 65.91 | $61.43 | 4.7M |
| 2023-12-12 | 67.29 | $58.12 | 3.7M |
| 2023-12-11 | 69.99 | $60.28 | 8.8M |
| 2023-12-08 | 72.53 | $64.54 | 17.2M |
| 2023-12-07 | 74.19 | $70.21 | 2.1M |
| 2023-12-06 | 74.34 | $71.14 | 2.5M |
| 2023-12-05 | 74.12 | $70.60 | 1.9M |
| 2023-12-04 | 73.92 | $71.51 | 2.8M |
| 2023-12-01 | 73.28 | $68.65 | 3.7M |
| 2023-11-30 | 73.28 | $66.73 | 2.5M |
| 2023-11-29 | 73.77 | $69.09 | 2.2M |
| 2023-11-28 | 73.48 | $70.66 | 1.9M |
| 2023-11-27 | 72.50 | $71.61 | 2.2M |
| 2023-11-24 | 70.87 | $69.97 | 1.9M |
| 2023-11-22 | 69.26 | $70.49 | 2.6M |
| 2023-11-21 | 67.01 | $67.57 | 4.0M |
| 2023-11-20 | 65.06 | $72.18 | 8.0M |
| 2023-11-17 | 61.11 | $67.89 | 6.5M |
| 2023-11-16 | 57.56 | $59.22 | 3.4M |
| 2023-11-15 | 55.90 | $56.23 | 1.8M |
| 2023-11-14 | 54.75 | $55.30 | 2.0M |
| 2023-11-13 | 53.57 | $52.01 | 2.9M |
| 2023-11-10 | 53.11 | $53.16 | 2.3M |
| 2023-11-09 | 52.13 | $51.26 | 2.5M |
| 2023-11-08 | 51.48 | $54.72 | 3.1M |
| 2023-11-07 | 49.54 | $58.58 | 3.9M |
| 2023-11-06 | 45.91 | $51.58 | 2.8M |
| 2023-11-03 | 43.67 | $50.99 | 3.1M |
| 2023-11-02 | 41.13 | $46.18 | 3.1M |
| 2023-11-01 | 39.57 | $43.75 | 4.8M |
| 2023-10-31 | 38.45 | $38.93 | 71600 |
| 2023-10-30 | 38.64 | $38.93 | 1.9M |
| 2023-10-27 | 38.90 | $38.74 | 3.7M |
| 2023-10-26 | 39.31 | $39.11 | 1.9M |
| 2023-10-25 | 39.73 | $39.18 | 1.2M |
| 2023-10-24 | 40.24 | $41.51 | 1.7M |
| 2023-10-23 | 40.16 | $40.10 | 1.8M |
| 2023-10-20 | 40.54 | $38.62 | 1.5M |
| 2023-10-19 | 41.49 | $39.78 | 1.3M |
| 2023-10-18 | 42.31 | $40.43 | 1.4M |
| 2023-10-17 | 43.13 | $43.66 | 1.2M |
| 2023-10-16 | 43.13 | $44.81 | 710975 |
| 2023-10-13 | 42.77 | $44.31 | 1.0M |
| 2023-10-12 | 42.53 | $43.03 | 900968 |
| 2023-10-11 | 42.65 | $44.73 | 962685 |
| 2023-10-10 | 42.30 | $43.84 | 806220 |
| 2023-10-09 | 42.18 | $42.51 | 930776 |
| 2023-10-06 | 42.49 | $43.06 | 1.0M |
| 2023-10-05 | 42.73 | $43.00 | 1.0M |
| 2023-10-04 | 43.07 | $41.62 | 1.5M |
| 2023-10-03 | 43.95 | $42.94 | 1.5M |
| 2023-10-02 | 44.64 | $42.41 | 1.9M |
| 2023-09-29 | 45.68 | $45.39 | 845714 |
| 2023-09-28 | 46.02 | $45.74 | 819752 |
| 2023-09-27 | 46.34 | $47.13 | 839362 |
| 2023-09-26 | 46.32 | $46.11 | 706429 |
| 2023-09-25 | 46.64 | $45.86 | 801114 |
| 2023-09-22 | 47.12 | $45.49 | 660112 |
| 2023-09-21 | 47.84 | $46.06 | 1.1M |
| 2023-09-20 | 48.56 | $46.56 | 717581 |
| 2023-09-19 | 49.28 | $47.42 | 740715 |
| 2023-09-18 | 49.90 | $47.64 | 1.3M |
| 2023-09-15 | 50.58 | $50.58 | 1.4M |
| 2023-09-14 | 50.48 | $51.28 | 1.0M |
| 2023-09-13 | 50.14 | $49.36 | 565611 |
| 2023-09-12 | 50.33 | $50.37 | 510842 |
| 2023-09-11 | 50.25 | $51.07 | 717523 |
| 2023-09-08 | 49.92 | $49.94 | 559534 |
| 2023-09-07 | 49.89 | $49.34 | 1.3M |
| 2023-09-06 | 50.05 | $51.09 | 550535 |
| 2023-09-05 | 49.69 | $50.26 | 623499 |
| 2023-09-01 | 49.52 | $50.53 | 729331 |
| 2023-08-31 | 49.24 | $50.01 | 616641 |
| 2023-08-30 | 49.08 | $50.52 | 562828 |
| 2023-08-29 | 48.73 | $50.57 | 637632 |
| 2023-08-28 | 48.31 | $49.96 | 528164 |
| 2023-08-25 | 48.02 | $49.69 | 957584 |
| 2023-08-24 | 47.77 | $49.65 | 729103 |
| 2023-08-23 | 47.51 | $50.50 | 1.0M |
| 2023-08-22 | 46.96 | $48.97 | 959449 |
| 2023-08-21 | 46.82 | $47.93 | 768184 |
| 2023-08-18 | 47.01 | $48.14 | 1.2M |
| 2023-08-17 | 47.23 | $47.09 | 1.6M |
| 2023-08-16 | 47.87 | $47.20 | 1.1M |
| 2023-08-15 | 48.66 | $48.68 | 955295 |
| 2023-08-14 | 49.20 | $48.42 | 1.2M |
| 2023-08-11 | 49.97 | $49.65 | 704242 |
| 2023-08-10 | 50.56 | $50.07 | 1.1M |
| 2023-08-09 | 51.19 | $50.95 | 1.1M |
| 2023-08-08 | 51.70 | $53.05 | 2.4M |
| 2023-08-07 | 51.70 | $48.34 | 1.7M |
| 2023-08-04 | 53.21 | $50.96 | 934897 |
| 2023-08-03 | 54.25 | $51.35 | 1.1M |
| 2023-08-02 | 55.42 | $53.01 | 1.5M |
| 2023-08-01 | 56.32 | $56.41 | 757614 |
| 2023-07-31 | 56.36 | $57.33 | 596166 |
| 2023-07-28 | 56.12 | $56.89 | 705405 |
| 2023-07-27 | 55.97 | $55.44 | 1.1M |
| 2023-07-26 | 56.26 | $57.28 | 1.2M |
| 2023-07-25 | 56.04 | $55.44 | 1.0M |
| 2023-07-24 | 56.36 | $55.52 | 777063 |
| 2023-07-21 | 56.74 | $56.73 | 1.0M |
| 2023-07-20 | 56.83 | $56.54 | 915414 |
| 2023-07-19 | 57.00 | $58.12 | 1.5M |
| 2023-07-18 | 56.72 | $57.75 | 614822 |
| 2023-07-17 | 56.51 | $58.22 | 779609 |
| 2023-07-14 | 56.11 | $56.91 | 1.0M |
| 2023-07-13 | 56.05 | $59.00 | 1.0M |
| 2023-07-12 | 55.33 | $57.48 | 812722 |
| 2023-07-11 | 54.96 | $57.62 | 784571 |
| 2023-07-10 | 54.50 | $57.66 | 1.3M |
| 2023-07-07 | 53.95 | $54.37 | 687360 |
| 2023-07-06 | 54.35 | $54.02 | 1.2M |
| 2023-07-05 | 54.99 | $56.78 | 645199 |
| 2023-07-03 | 54.93 | $56.25 | 550374 |
| 2023-06-30 | 55.05 | $56.14 | 1.1M |
| 2023-06-29 | 55.28 | $57.02 | 830724 |
| 2023-06-28 | 55.31 | $57.16 | 854000 |
| 2023-06-27 | 55.34 | $55.82 | 1.0M |
| 2023-06-26 | 55.84 | $56.23 | 949368 |
| 2023-06-23 | 56.35 | $56.03 | 1.2M |
| 2023-06-22 | 57.08 | $56.94 | 724743 |
| 2023-06-21 | 57.71 | $56.97 | 1.2M |
| 2023-06-20 | 58.49 | $56.89 | 1.1M |
| 2023-06-16 | 59.50 | $57.75 | 2.1M |
| 2023-06-15 | 60.47 | $58.94 | 963056 |
| 2023-06-14 | 61.28 | $58.96 | 1.5M |
| 2023-06-13 | 62.28 | $60.79 | 1.5M |
| 2023-06-12 | 62.91 | $59.90 | 1.9M |
| 2023-06-09 | 63.95 | $61.24 | 2.7M |
| 2023-06-08 | 64.78 | $62.59 | 1.0M |
| 2023-06-07 | 65.35 | $62.78 | 1.5M |
| 2023-06-06 | 65.95 | $64.58 | 1.5M |
| 2023-06-05 | 66.08 | $63.04 | 1.1M |
| 2023-06-02 | 66.68 | $65.00 | 987582 |
| 2023-06-01 | 66.75 | $64.52 | 1.3M |
| 2023-05-31 | 66.94 | $64.04 | 1.3M |
| 2023-05-30 | 67.27 | $64.63 | 712804 |
| 2023-05-26 | 67.42 | $64.66 | 1.0M |
| 2023-05-25 | 67.54 | $63.85 | 997424 |
| 2023-05-24 | 67.86 | $65.88 | 1.2M |
| 2023-05-23 | 67.53 | $67.20 | 2.0M |
| 2023-05-22 | 66.65 | $65.80 | 1.2M |
| 2023-05-19 | 65.93 | $62.13 | 1.0M |
| 2023-05-18 | 66.13 | $63.45 | 1.1M |
| 2023-05-17 | 65.88 | $64.41 | 1.2M |
| 2023-05-16 | 65.19 | $61.70 | 1.7M |
| 2023-05-15 | 65.11 | $65.95 | 1.7M |
| 2023-05-12 | 63.59 | $63.90 | 1.9M |
| 2023-05-11 | 62.29 | $66.01 | 2.0M |
| 2023-05-10 | 59.96 | $67.77 | 4.3M |
| 2023-05-09 | 56.49 | $63.42 | 3.4M |
| 2023-05-08 | 53.60 | $55.96 | 998040 |
| 2023-05-05 | 52.40 | $55.79 | 1.9M |
| 2023-05-04 | 50.97 | $53.12 | 1.7M |
| 2023-05-03 | 50.04 | $49.19 | 1.1M |
| 2023-05-02 | 50.15 | $48.05 | 750894 |
| 2023-05-01 | 50.62 | $49.08 | 716883 |
| 2023-04-28 | 50.86 | $48.94 | 604122 |
| 2023-04-27 | 51.16 | $49.11 | 939674 |
| 2023-04-26 | 51.46 | $48.65 | 1.1M |
| 2023-04-25 | 51.94 | $49.43 | 886701 |
| 2023-04-24 | 52.24 | $51.08 | 900532 |
| 2023-04-21 | 52.05 | $52.01 | 1.2M |
| 2023-04-20 | 51.48 | $49.89 | 1.5M |
| 2023-04-19 | 51.43 | $53.48 | 1.2M |
| 2023-04-18 | 50.19 | $51.92 | 1.4M |
| 2023-04-17 | 49.15 | $54.29 | 2.6M |
| 2023-04-14 | 47.10 | $50.31 | 2.3M |
| 2023-04-13 | 45.86 | $50.56 | 4.4M |
| 2023-04-12 | 44.27 | $43.47 | 1.4M |
| 2023-04-11 | 44.57 | $45.41 | 739913 |
| 2023-04-10 | 44.34 | $45.09 | 746784 |
| 2023-04-06 | 44.17 | $45.40 | 887031 |
| 2023-04-05 | 43.87 | $44.80 | 1.2M |
| 2023-04-04 | 43.71 | $43.71 | 945004 |
| 2023-04-03 | 43.87 | $45.28 | 931616 |
| 2023-03-31 | 43.59 | $45.23 | 1.2M |
| 2023-03-30 | 43.29 | $44.16 | 822244 |
| 2023-03-29 | 43.28 | $45.18 | 913482 |
| 2023-03-28 | 42.97 | $43.85 | 702383 |
| 2023-03-27 | 43.04 | $44.35 | 1.4M |
| 2023-03-24 | 43.00 | $43.43 | 890032 |
| 2023-03-23 | 43.27 | $43.14 | 920484 |
| 2023-03-22 | 43.72 | $43.54 | 973270 |
| 2023-03-21 | 44.17 | $45.06 | 1.1M |
| 2023-03-20 | 44.27 | $44.46 | 832436 |
| 2023-03-17 | 44.61 | $45.74 | 957920 |
| 2023-03-16 | 44.65 | $45.39 | 756701 |
| 2023-03-15 | 44.84 | $44.92 | 866852 |
| 2023-03-14 | 45.25 | $45.15 | 1.0M |
| 2023-03-13 | 45.71 | $45.72 | 1.4M |
| 2023-03-10 | 46.12 | $43.22 | 1.8M |
| 2023-03-09 | 47.43 | $45.79 | 784532 |
| 2023-03-08 | 48.23 | $47.93 | 669488 |
| 2023-03-07 | 48.54 | $47.84 | 762265 |
| 2023-03-06 | 48.97 | $49.33 | 749009 |
| 2023-03-03 | 49.03 | $50.84 | 883853 |
| 2023-03-02 | 48.63 | $49.19 | 817956 |
| 2023-03-01 | 48.69 | $47.72 | 797827 |
| 2023-02-28 | 49.24 | $49.32 | 1.2M |
| 2023-02-27 | 49.41 | $49.16 | 1.1M |
| 2023-02-24 | 49.68 | $48.02 | 1.2M |
| 2023-02-23 | 50.38 | $50.04 | 1.3M |
| 2023-02-22 | 50.60 | $50.38 | 2.7M |
| 2023-02-21 | 50.76 | $46.63 | 1.4M |
| 2023-02-17 | 52.14 | $50.89 | 1.1M |
| 2023-02-16 | 52.47 | $50.54 | 1.1M |
| 2023-02-15 | 52.98 | $52.17 | 688423 |
| 2023-02-14 | 53.06 | $50.87 | 986338 |
| 2023-02-13 | 53.56 | $51.51 | 894261 |
| 2023-02-10 | 53.95 | $49.78 | 1.2M |
| 2023-02-09 | 54.94 | $51.08 | 1.0M |
| 2023-02-08 | 55.70 | $53.39 | 801458 |
| 2023-02-07 | 55.86 | $55.67 | 1.3M |
| 2023-02-06 | 55.29 | $55.51 | 871185 |
| 2023-02-03 | 54.60 | $55.27 | 1.2M |
| 2023-02-02 | 53.80 | $56.12 | 2.1M |
| 2023-02-01 | 52.53 | $52.33 | 1.1M |
| 2023-01-31 | 52.14 | $51.02 | 725418 |
| 2023-01-30 | 52.06 | $49.96 | 1.2M |
| 2023-01-27 | 52.26 | $52.78 | 879864 |
| 2023-01-26 | 51.59 | $50.47 | 906130 |
| 2023-01-25 | 51.47 | $50.75 | 1.0M |
| 2023-01-24 | 51.21 | $51.96 | 797086 |
| 2023-01-23 | 50.49 | $51.32 | 790250 |
| 2023-01-20 | 49.78 | $49.61 | 899061 |
| 2023-01-19 | 49.45 | $47.67 | 1.0M |
| 2023-01-18 | 49.63 | $50.55 | 1.3M |
| 2023-01-17 | 48.92 | $51.77 | 1.1M |
| 2023-01-13 | 47.66 | $49.94 | 1.4M |
| 2023-01-12 | 46.69 | $49.66 | 914017 |
| 2023-01-11 | 45.60 | $48.35 | 936767 |
| 2023-01-10 | 44.70 | $48.24 | 699966 |
| 2023-01-09 | 43.64 | $46.68 | 1.0M |
| 2023-01-06 | 42.88 | $47.21 | 1.5M |
| 2023-01-05 | 41.81 | $47.45 | 1.4M |
| 2023-01-04 | 40.48 | $45.00 | 1.3M |
| 2023-01-03 | 39.68 | $41.00 | 1.4M |
| 2022-12-30 | 40.03 | $40.65 | 1.1M |
| 2022-12-29 | 40.63 | $40.33 | 1.4M |
| 2022-12-28 | 41.52 | $39.19 | 1.3M |
| 2022-12-27 | 43.03 | $41.01 | 1.3M |
| 2022-12-23 | 44.35 | $44.09 | 987675 |
| 2022-12-22 | 45.03 | $46.08 | 1.1M |
| 2022-12-21 | 45.27 | $45.42 | 1.1M |
| 2022-12-20 | 45.83 | $44.31 | 955332 |
| 2022-12-19 | 46.90 | $44.06 | 1.2M |
| 2022-12-16 | 48.32 | $46.41 | 2.1M |
| 2022-12-15 | 49.34 | $47.50 | 949948 |
| 2022-12-14 | 50.28 | $50.19 | 984959 |
| 2022-12-13 | 50.59 | $50.70 | 1.8M |
| 2022-12-12 | 50.83 | $51.06 | 1.6M |
| 2022-12-09 | 51.03 | $48.99 | 1.1M |
| 2022-12-08 | 51.95 | $50.50 | 730754 |
| 2022-12-07 | 52.61 | $50.61 | 1.3M |
| 2022-12-06 | 53.41 | $50.78 | 731467 |
| 2022-12-05 | 54.32 | $52.11 | 1.0M |
| 2022-12-02 | 55.03 | $54.50 | 742136 |
| 2022-12-01 | 55.13 | $54.34 | 668409 |
| 2022-11-30 | 55.31 | $54.79 | 1.1M |
| 2022-11-29 | 55.39 | $52.88 | 646812 |
| 2022-11-28 | 56.08 | $53.34 | 692160 |
| 2022-11-25 | 56.78 | $54.99 | 323024 |
| 2022-11-23 | 57.09 | $55.03 | 632501 |
| 2022-11-22 | 57.45 | $55.46 | 602466 |
| 2022-11-21 | 57.73 | $55.54 | 799316 |
| 2022-11-18 | 58.03 | $57.74 | 992818 |
| 2022-11-17 | 57.69 | $57.64 | 780390 |
| 2022-11-16 | 57.28 | $58.76 | 1.1M |
| 2022-11-15 | 56.41 | $61.01 | 1.2M |
| 2022-11-14 | 54.64 | $59.78 | 1.2M |
| 2022-11-11 | 52.86 | $60.35 | 2.4M |
| 2022-11-10 | 50.54 | $54.69 | 1.4M |
| 2022-11-09 | 49.54 | $48.93 | 870813 |
| 2022-11-08 | 50.18 | $50.73 | 825210 |
| 2022-11-07 | 50.43 | $49.70 | 1.1M |
| 2022-11-04 | 51.11 | $51.18 | 1.1M |
| 2022-11-03 | 51.50 | $53.24 | 940813 |
| 2022-11-02 | 51.37 | $54.68 | 1.5M |
| 2022-11-01 | 50.81 | $52.02 | 683726 |
| 2022-10-31 | 51.01 | $52.34 | 934334 |
| 2022-10-28 | 51.21 | $54.29 | 935427 |
| 2022-10-27 | 50.90 | $52.36 | 965831 |
| 2022-10-26 | 51.19 | $55.20 | 1.1M |
| 2022-10-25 | 50.72 | $52.45 | 1.0M |
| 2022-10-24 | 51.08 | $50.40 | 962334 |
| 2022-10-21 | 52.24 | $50.84 | 1.4M |
| 2022-10-20 | 53.58 | $51.29 | 1.2M |
| 2022-10-19 | 55.14 | $54.07 | 898552 |
| 2022-10-18 | 56.22 | $56.90 | 828429 |
| 2022-10-17 | 56.70 | $56.33 | 918725 |
| 2022-10-14 | 57.51 | $54.07 | 1.1M |
| 2022-10-13 | 59.27 | $58.06 | 1.0M |
| 2022-10-12 | 60.19 | $58.51 | 606414 |
| 2022-10-11 | 61.21 | $58.51 | 1.4M |
| 2022-10-10 | 62.49 | $60.82 | 753645 |
| 2022-10-07 | 63.35 | $61.65 | 775468 |
| 2022-10-06 | 64.15 | $65.26 | 712139 |
| 2022-10-05 | 64.01 | $64.63 | 1.6M |
| 2022-10-04 | 64.07 | $65.67 | 1.4M |
| 2022-10-03 | 63.83 | $63.10 | 1.2M |
| 2022-09-30 | 64.37 | $65.35 | 1.3M |
| 2022-09-29 | 64.35 | $64.49 | 1.3M |
| 2022-09-28 | 64.62 | $66.94 | 1.3M |
| 2022-09-27 | 64.21 | $63.63 | 1.7M |
| 2022-09-26 | 64.78 | $61.10 | 808591 |
| 2022-09-23 | 66.31 | $63.16 | 1.1M |
| 2022-09-22 | 67.53 | $64.90 | 936627 |
| 2022-09-21 | 68.49 | $66.65 | 1.0M |
| 2022-09-20 | 69.12 | $70.13 | 769854 |
| 2022-09-19 | 68.78 | $68.82 | 1.1M |
| 2022-09-16 | 68.79 | $70.53 | 2.2M |
| 2022-09-15 | 68.27 | $75.01 | 1.7M |
| 2022-09-14 | 66.24 | $72.19 | 1.2M |
| 2022-09-13 | 64.68 | $67.55 | 1.3M |
| 2022-09-12 | 64.28 | $69.82 | 1.5M |
| 2022-09-09 | 63.13 | $66.96 | 800270 |
| 2022-09-08 | 62.69 | $66.27 | 783093 |
| 2022-09-07 | 62.43 | $65.01 | 901711 |
| 2022-09-06 | 62.58 | $62.76 | 762643 |
| 2022-09-02 | 63.55 | $63.74 | 983790 |
| 2022-09-01 | 64.48 | $65.60 | 1.1M |
| 2022-08-31 | 65.10 | $65.09 | 805176 |
| 2022-08-30 | 66.07 | $65.17 | 899542 |
| 2022-08-29 | 67.29 | $65.77 | 995057 |
| 2022-08-26 | 68.64 | $67.37 | 1.1M |
| 2022-08-25 | 69.83 | $72.44 | 1.2M |
| 2022-08-24 | 69.72 | $71.97 | 885168 |
| 2022-08-23 | 69.78 | $68.70 | 1.2M |
| 2022-08-22 | 70.93 | $66.35 | 1.1M |
| 2022-08-19 | 73.12 | $68.60 | 1.4M |
| 2022-08-18 | 75.10 | $72.15 | 850510 |
| 2022-08-17 | 76.40 | $71.74 | 1.4M |
| 2022-08-16 | 78.12 | $75.85 | 1.1M |
| 2022-08-15 | 78.91 | $80.14 | 855734 |
| 2022-08-12 | 78.50 | $78.66 | 903046 |
| 2022-08-11 | 78.46 | $77.46 | 1.5M |
| 2022-08-10 | 78.78 | $78.87 | 1.1M |
| 2022-08-09 | 78.70 | $75.13 | 1.6M |
| 2022-08-08 | 79.77 | $81.39 | 1.5M |
| 2022-08-05 | 79.07 | $81.40 | 1.6M |
| 2022-08-04 | 78.20 | $78.91 | 1.5M |
| 2022-08-03 | 77.89 | $78.58 | 1.6M |
| 2022-08-02 | 77.61 | $76.34 | 935223 |
| 2022-08-01 | 77.95 | $74.01 | 958089 |
| 2022-07-29 | 79.08 | $75.00 | 1.0M |
| 2022-07-28 | 80.11 | $75.90 | 1.2M |
| 2022-07-27 | 81.03 | $78.93 | 845527 |
| 2022-07-26 | 81.15 | $77.12 | 1.2M |
| 2022-07-25 | 81.80 | $76.50 | 1.2M |
| 2022-07-22 | 82.72 | $75.82 | 1.5M |
| 2022-07-21 | 83.98 | $79.95 | 1.5M |
| 2022-07-20 | 84.12 | $82.34 | 2.2M |
| 2022-07-19 | 83.43 | $83.78 | 1.3M |
| 2022-07-18 | 82.04 | $79.36 | 1.7M |
| 2022-07-15 | 81.64 | $83.39 | 1.5M |
| 2022-07-14 | 79.79 | $81.91 | 2.1M |
| 2022-07-13 | 77.91 | $80.70 | 3.3M |
| 2022-07-12 | 75.92 | $79.05 | 2.6M |
| 2022-07-11 | 73.93 | $73.71 | 1.9M |
| 2022-07-08 | 73.14 | $76.70 | 1.7M |
| 2022-07-07 | 71.16 | $78.20 | 2.8M |
| 2022-07-06 | 68.23 | $72.70 | 4.8M |
| 2022-07-05 | 66.35 | $70.60 | 3.0M |
| 2022-07-01 | 64.70 | $63.79 | 947769 |
| 2022-06-30 | 64.82 | $60.77 | 1.4M |
| 2022-06-29 | 65.90 | $63.00 | 1.7M |
| 2022-06-28 | 66.49 | $63.28 | 1.6M |
| 2022-06-27 | 67.07 | $66.90 | 2.5M |
| 2022-06-24 | 66.60 | $66.96 | 3.0M |
| 2022-06-23 | 65.96 | $65.15 | 3.4M |
| 2022-06-22 | 65.72 | $59.94 | 5.8M |
| 2022-06-21 | 67.03 | $64.67 | 7.4M |
| 2022-06-17 | 67.08 | $70.00 | 6.0M |
| 2022-06-16 | 65.40 | $64.64 | 2.4M |
| 2022-06-15 | 65.00 | $62.66 | 2.1M |
| 2022-06-14 | 65.09 | $58.11 | 1.5M |
| 2022-06-13 | 66.59 | $55.27 | 3.8M |
| 2022-06-10 | 69.24 | $63.76 | 1.9M |
| 2022-06-09 | 69.71 | $71.70 | 1.3M |
| 2022-06-08 | 67.68 | $73.83 | 2.6M |
| 2022-06-07 | 64.44 | $69.04 | 1.4M |
| 2022-06-06 | 61.95 | $64.22 | 1.2M |
| 2022-06-03 | 60.38 | $64.21 | 2.0M |
| 2022-06-02 | 58.43 | $61.00 | 1.6M |
| 2022-06-01 | 57.04 | $57.87 | 1.2M |
| 2022-05-31 | 56.31 | $58.05 | 1.5M |
| 2022-05-27 | 55.35 | $58.34 | 1.1M |
| 2022-05-26 | 54.06 | $55.23 | 987864 |
| 2022-05-25 | 53.48 | $54.55 | 1.1M |
| 2022-05-24 | 52.98 | $52.38 | 1.1M |
| 2022-05-23 | 53.05 | $54.71 | 925192 |
| 2022-05-20 | 52.42 | $56.34 | 1.3M |
| 2022-05-19 | 51.13 | $56.49 | 1.3M |
| 2022-05-18 | 49.54 | $54.76 | 1.3M |
| 2022-05-17 | 48.17 | $54.36 | 1.4M |
| 2022-05-16 | 46.68 | $51.54 | 1.3M |
| 2022-05-13 | 45.81 | $52.23 | 1.6M |
| 2022-05-12 | 44.60 | $46.54 | 2.3M |
| 2022-05-11 | 44.99 | $43.67 | 2.5M |
| 2022-05-10 | 46.46 | $47.31 | 2.3M |
| 2022-05-09 | 47.18 | $43.23 | 2.2M |
| 2022-05-06 | 49.41 | $48.01 | 1.7M |
| 2022-05-05 | 50.68 | $51.34 | 1.3M |
| 2022-05-04 | 51.23 | $55.62 | 1.5M |
| 2022-05-03 | 50.61 | $52.62 | 878986 |
| 2022-05-02 | 50.86 | $51.98 | 1.3M |
| 2022-04-29 | 51.43 | $49.62 | 974504 |
| 2022-04-28 | 52.95 | $51.62 | 1.9M |
| 2022-04-27 | 54.21 | $51.96 | 926516 |
| 2022-04-26 | 55.71 | $52.80 | 1.1M |
| 2022-04-25 | 57.30 | $57.27 | 1.1M |
| 2022-04-22 | 57.87 | $55.68 | 796683 |
| 2022-04-21 | 59.10 | $55.53 | 1.2M |
| 2022-04-20 | 60.68 | $57.58 | 868025 |
| 2022-04-19 | 61.96 | $58.96 | 1.0M |
| 2022-04-18 | 63.11 | $58.74 | 1.0M |
| 2022-04-14 | 64.57 | $62.19 | 1.1M |
| 2022-04-13 | 65.26 | $65.84 | 957408 |
| 2022-04-12 | 64.94 | $64.55 | 1.3M |
| 2022-04-11 | 64.94 | $61.45 | 1.1M |
| 2022-04-08 | 65.91 | $61.62 | 775284 |
| 2022-04-07 | 67.01 | $63.94 | 1.0M |
| 2022-04-06 | 67.60 | $66.12 | 1.1M |
| 2022-04-05 | 67.60 | $67.48 | 1.2M |
| 2022-04-04 | 67.12 | $69.51 | 1.3M |
| 2022-04-01 | 65.87 | $66.15 | 1.6M |
| 2022-03-31 | 65.39 | $62.77 | 721748 |
| 2022-03-30 | 65.84 | $64.08 | 1.1M |
| 2022-03-29 | 65.94 | $65.95 | 1.6M |
| 2022-03-28 | 65.45 | $62.83 | 998129 |
| 2022-03-25 | 65.80 | $62.14 | 899809 |
| 2022-03-24 | 66.41 | $64.40 | 998286 |
| 2022-03-23 | 66.41 | $63.57 | 1.1M |
| 2022-03-22 | 66.62 | $67.50 | 899502 |
| 2022-03-21 | 65.59 | $65.66 | 1.1M |
| 2022-03-18 | 64.89 | $67.89 | 6.6M |
| 2022-03-17 | 63.28 | $67.46 | 1.8M |
| 2022-03-16 | 61.44 | $65.54 | 2.1M |
| 2022-03-15 | 59.79 | $60.04 | 1.2M |
| 2022-03-14 | 59.51 | $58.06 | 1.4M |
| 2022-03-11 | 59.79 | $61.42 | 1.2M |
| 2022-03-10 | 59.07 | $62.43 | 1.0M |
| 2022-03-09 | 57.88 | $62.42 | 1.6M |
| 2022-03-08 | 56.44 | $60.35 | 2.6M |
| 2022-03-07 | 55.37 | $55.20 | 2.2M |
| 2022-03-04 | 55.72 | $53.19 | 972177 |
| 2022-03-03 | 56.81 | $54.19 | 1.4M |
| 2022-03-02 | 57.86 | $58.78 | 1.1M |
| 2022-03-01 | 57.70 | $57.44 | 2.3M |
| 2022-02-28 | 57.95 | $61.37 | 1.4M |
| 2022-02-25 | 57.05 | $59.73 | 1.6M |
| 2022-02-24 | 56.50 | $57.16 | 1.9M |
| 2022-02-23 | 56.68 | $53.25 | 1.3M |
| 2022-02-22 | 58.17 | $55.66 | 1.6M |
| 2022-02-18 | 59.26 | $58.29 | 1.2M |
| 2022-02-17 | 59.79 | $58.61 | 1.3M |
| 2022-02-16 | 60.36 | $61.97 | 1.6M |
| 2022-02-15 | 60.01 | $60.97 | 1.7M |
| 2022-02-14 | 59.94 | $58.61 | 2.2M |
| 2022-02-11 | 60.63 | $59.40 | 1.4M |
| 2022-02-10 | 61.25 | $61.90 | 1.4M |
| 2022-02-09 | 61.24 | $65.04 | 1.2M |
| 2022-02-08 | 60.27 | $61.04 | 1.2M |
| 2022-02-07 | 60.40 | $62.36 | 1.2M |
| 2022-02-04 | 60.18 | $61.89 | 1.2M |
| 2022-02-03 | 60.10 | $60.40 | 1.2M |
| 2022-02-02 | 60.53 | $62.12 | 1.8M |
| 2022-02-01 | 60.56 | $65.53 | 1.6M |
| 2022-01-31 | 59.58 | $63.75 | 2.3M |
| 2022-01-28 | 59.02 | $59.00 | 2.7M |
| 2022-01-27 | 59.90 | $58.76 | 1.7M |
| 2022-01-26 | 61.13 | $61.84 | 1.8M |
| 2022-01-25 | 61.72 | $62.54 | 2.3M |
| 2022-01-24 | 62.29 | $60.26 | 3.5M |
| 2022-01-21 | 63.77 | $62.61 | 2.2M |
| 2022-01-20 | 64.90 | $64.36 | 1.4M |
| 2022-01-19 | 65.78 | $64.19 | 1.8M |
| 2022-01-18 | 66.96 | $65.05 | 1.5M |
| 2022-01-14 | 68.19 | $67.77 | 1.5M |
| 2022-01-13 | 68.87 | $66.40 | 1.6M |
| 2022-01-12 | 70.18 | $69.86 | 1.4M |
| 2022-01-11 | 70.72 | $72.71 | 1.3M |
| 2022-01-10 | 70.52 | $69.09 | 2.1M |
| 2022-01-07 | 71.47 | $67.66 | 1.2M |
| 2022-01-06 | 73.12 | $67.18 | 2.2M |
| 2022-01-05 | 75.31 | $69.01 | 1.8M |
| 2022-01-04 | 77.42 | $73.25 | 2.1M |
| 2022-01-03 | 78.66 | $79.24 | 1.0M |
| 2021-12-31 | 78.28 | $75.78 | 1.2M |
| 2021-12-30 | 78.91 | $78.85 | 2.6M |
| 2021-12-29 | 78.70 | $76.77 | 1.1M |
| 2021-12-28 | 79.11 | $76.77 | 1.2M |
| 2021-12-27 | 79.61 | $76.96 | 1.6M |
| 2021-12-23 | 80.15 | $82.15 | 949491 |
| 2021-12-22 | 79.17 | $81.56 | 1.2M |
| 2021-12-21 | 78.16 | $79.92 | 1.4M |
| 2021-12-20 | 77.46 | $81.05 | 1.8M |
| 2021-12-17 | 76.26 | $82.73 | 2.6M |
| 2021-12-16 | 74.30 | $76.46 | 1.9M |
| 2021-12-15 | 73.94 | $78.87 | 1.9M |
| 2021-12-14 | 72.79 | $74.59 | 1.9M |
| 2021-12-13 | 72.80 | $73.00 | 1.6M |
| 2021-12-10 | 73.38 | $73.63 | 995323 |
| 2021-12-09 | 73.96 | $75.46 | 1.2M |
| 2021-12-08 | 74.15 | $79.41 | 1.2M |
| 2021-12-07 | 73.20 | $78.39 | 2.6M |
| 2021-12-06 | 72.45 | $71.12 | 2.5M |
| 2021-12-03 | 73.93 | $70.09 | 2.9M |
| 2021-12-02 | 76.14 | $76.85 | 1.3M |
| 2021-12-01 | 76.78 | $75.28 | 1.5M |
| 2021-11-30 | 78.14 | $79.90 | 1.5M |
| 2021-11-29 | 78.40 | $77.98 | 1.4M |
| 2021-11-26 | 79.41 | $78.79 | 1.2M |
| 2021-11-24 | 80.47 | $80.92 | 2.4M |
| 2021-11-23 | 81.15 | $80.08 | 1.9M |
| 2021-11-22 | 82.33 | $80.59 | 1.5M |
| 2021-11-19 | 83.67 | $82.44 | 1.1M |
| 2021-11-18 | 84.80 | $82.97 | 1.4M |
| 2021-11-17 | 86.06 | $86.08 | 861628 |
| 2021-11-16 | 86.69 | $86.58 | 965785 |
| 2021-11-15 | 87.35 | $85.08 | 1.8M |
| 2021-11-12 | 88.69 | $88.93 | 1.1M |
| 2021-11-11 | 89.17 | $87.92 | 976082 |
| 2021-11-10 | 90.12 | $87.58 | 1.9M |
| 2021-11-09 | 91.45 | $91.27 | 1.1M |
| 2021-11-08 | 91.95 | $94.14 | 1.3M |
| 2021-11-05 | 91.70 | $90.24 | 1.5M |
| 2021-11-04 | 92.69 | $93.00 | 2.1M |
| 2021-11-03 | 93.07 | $96.88 | 1.1M |
| 2021-11-02 | 92.37 | $95.84 | 1.2M |
| 2021-11-01 | 91.91 | $95.46 | 1.6M |
| 2021-10-29 | 91.54 | $91.33 | 1.2M |
| 2021-10-28 | 92.47 | $94.00 | 1.1M |
| 2021-10-27 | 92.84 | $92.78 | 1.5M |
| 2021-10-26 | 93.75 | $95.06 | 956156 |
| 2021-10-25 | 94.23 | $96.70 | 1.1M |
| 2021-10-22 | 94.37 | $95.56 | 1.3M |
| 2021-10-21 | 94.99 | $97.06 | 1.7M |
| 2021-10-20 | 95.36 | $98.37 | 1.2M |
| 2021-10-19 | 95.49 | $100.26 | 1.9M |
| 2021-10-18 | 95.15 | $96.21 | 1.3M |
| 2021-10-15 | 96.12 | $97.00 | 1.9M |
| 2021-10-14 | 97.15 | $98.70 | 2.9M |
| 2021-10-13 | 97.98 | $96.77 | 6.4M |
| 2021-10-12 | 99.70 | $102.59 | 2.0M |
| 2021-10-11 | 100.06 | $100.65 | 1.8M |
| 2021-10-08 | 101.21 | $98.63 | 3.5M |
| 2021-10-07 | 103.36 | $102.99 | 934653 |
| 2021-10-06 | 104.68 | $101.99 | 1.2M |
| 2021-10-05 | 106.70 | $102.49 | 950097 |
| 2021-10-04 | 109.09 | $102.43 | 1.8M |
| 2021-10-01 | 112.08 | $111.29 | 916849 |
| 2021-09-30 | 112.97 | $111.93 | 737506 |
| 2021-09-29 | 113.91 | $110.20 | 1.1M |
| 2021-09-28 | 115.64 | $112.15 | 1.3M |
| 2021-09-27 | 117.17 | $117.26 | 770672 |
| 2021-09-24 | 117.45 | $116.43 | 1.1M |
| 2021-09-23 | 118.08 | $121.25 | 772248 |
| 2021-09-22 | 117.35 | $117.81 | 658599 |
| 2021-09-21 | 117.58 | $117.25 | 886476 |
| 2021-09-20 | 118.07 | $116.47 | 1.6M |
| 2021-09-17 | 118.94 | $124.52 | 1.7M |
| 2021-09-16 | 117.50 | $117.42 | 642392 |
| 2021-09-15 | 118.02 | $117.26 | 786053 |
| 2021-09-14 | 118.74 | $116.30 | 783315 |
| 2021-09-13 | 119.96 | $118.00 | 1.3M |
| 2021-09-10 | 120.94 | $120.74 | 652244 |
| 2021-09-09 | 121.29 | $121.46 | 788764 |
| 2021-09-08 | 121.51 | $119.26 | 920825 |
| 2021-09-07 | 122.51 | $120.51 | 911316 |
| 2021-09-03 | 123.34 | $121.96 | 1.0M |
| 2021-09-02 | 123.92 | $127.07 | 743807 |
| 2021-09-01 | 123.01 | $126.36 | 1.1M |
| 2021-08-31 | 122.16 | $124.95 | 750096 |
| 2021-08-30 | 121.59 | $120.71 | 610103 |
| 2021-08-27 | 122.27 | $123.81 | 690438 |
| 2021-08-26 | 122.15 | $121.90 | 822665 |
| 2021-08-25 | 122.64 | $125.80 | 507090 |
| 2021-08-24 | 122.03 | $126.46 | 745763 |
| 2021-08-23 | 121.12 | $125.02 | 1.3M |
| 2021-08-20 | 120.52 | $117.22 | 745557 |
| 2021-08-19 | 122.30 | $116.79 | 1.1M |
| 2021-08-18 | 124.64 | $119.32 | 832570 |
| 2021-08-17 | 126.73 | $120.55 | 994514 |
| 2021-08-16 | 128.91 | $122.55 | 1.4M |
| 2021-08-13 | 130.92 | $126.76 | 1.4M |
| 2021-08-12 | 132.04 | $135.39 | 887125 |
| 2021-08-11 | 130.65 | $133.69 | 842838 |
| 2021-08-10 | 129.49 | $135.16 | 1.1M |
| 2021-08-09 | 127.60 | $137.82 | 1.7M |
| 2021-08-06 | 124.48 | $136.74 | 2.4M |
| 2021-08-05 | 121.06 | $133.49 | 2.4M |
| 2021-08-04 | 117.98 | $124.61 | 857658 |
| 2021-08-03 | 117.11 | $121.42 | 770774 |
| 2021-08-02 | 117.16 | $122.34 | 923345 |
| 2021-07-30 | 117.03 | $121.02 | 1.4M |
| 2021-07-29 | 117.39 | $119.00 | 1.2M |
| 2021-07-28 | 118.58 | $119.75 | 854507 |
| 2021-07-27 | 119.90 | $117.43 | 1.1M |
| 2021-07-26 | 122.35 | $119.22 | 1.1M |
| 2021-07-23 | 124.85 | $122.27 | 1.0M |
| 2021-07-22 | 127.00 | $124.77 | 923173 |
| 2021-07-21 | 128.91 | $128.45 | 1.2M |
| 2021-07-20 | 130.12 | $124.14 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.66
2026-07-17
Close Price
$47.78
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.31
Average
48.19
Maximum
80.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.66 | $47.78 | 1.6M |
| 2026-07-16 | 41.71 | $48.57 | 2.1M |
| 2026-07-15 | 45.65 | $51.37 | 1.3M |
| 2026-07-14 | 44.02 | $50.46 | 1.7M |
| 2026-07-13 | 44.25 | $50.63 | 2.0M |
| 2026-07-10 | 48.19 | $53.35 | 2.1M |
| 2026-07-09 | 53.11 | $56.34 | 1.4M |
| 2026-07-08 | 58.56 | $59.20 | 1.2M |
| 2026-07-07 | 61.86 | $60.77 | 1.7M |
| 2026-07-06 | 64.33 | $61.89 | 2.1M |
| 2026-07-02 | 62.01 | $60.08 | 2.9M |
| 2026-07-01 | 55.18 | $55.62 | 965525 |
| 2026-06-30 | 53.25 | $54.54 | 1.2M |
| 2026-06-29 | 57.17 | $56.35 | 1.8M |
| 2026-06-26 | 54.66 | $54.92 | 3.4M |
| 2026-06-25 | 52.94 | $53.98 | 2.1M |
| 2026-06-24 | 52.15 | $53.55 | 1.4M |
| 2026-06-23 | 53.02 | $53.99 | 1.5M |
| 2026-06-22 | 53.73 | $54.36 | 1.1M |
| 2026-06-18 | 53.29 | $54.09 | 1.9M |
| 2026-06-17 | 51.70 | $53.09 | 2.1M |
| 2026-06-16 | 49.96 | $52.02 | 1.1M |
| 2026-06-15 | 50.92 | $52.61 | 1.8M |
| 2026-06-12 | 46.25 | $49.80 | 1.2M |
| 2026-06-11 | 46.90 | $50.23 | 1.5M |
| 2026-06-10 | 45.56 | $49.44 | 1.4M |
| 2026-06-09 | 48.55 | $51.48 | 1.5M |
| 2026-06-08 | 48.73 | $51.60 | 1.1M |
| 2026-06-05 | 49.08 | $51.84 | 2.3M |
| 2026-06-04 | 57.23 | $56.95 | 3.3M |
| 2026-06-03 | 49.66 | $52.08 | 1.3M |
| 2026-06-02 | 49.55 | $52.02 | 1.4M |
| 2026-06-01 | 53.36 | $54.19 | 1.4M |
| 2026-05-29 | 57.19 | $56.18 | 1.9M |
| 2026-05-28 | 57.58 | $56.38 | 2.7M |
| 2026-05-27 | 53.21 | $53.53 | 1.8M |
| 2026-05-26 | 49.88 | $51.59 | 1.5M |
| 2026-05-22 | 47.63 | $50.36 | 1.6M |
| 2026-05-21 | 46.78 | $49.90 | 1.4M |
| 2026-05-20 | 44.26 | $48.55 | 1.7M |
| 2026-05-19 | 42.42 | $47.59 | 1.7M |
| 2026-05-18 | 43.81 | $48.56 | 1.8M |
| 2026-05-15 | 43.54 | $48.41 | 2.0M |
| 2026-05-14 | 46.44 | $50.45 | 1.7M |
| 2026-05-13 | 50.00 | $52.75 | 924900 |
| 2026-05-12 | 50.13 | $52.83 | 973700 |
| 2026-05-11 | 51.98 | $54.01 | 1.3M |
| 2026-05-08 | 53.28 | $54.83 | 1.7M |
| 2026-05-07 | 49.78 | $52.42 | 1.5M |
| 2026-05-06 | 54.03 | $55.08 | 2.5M |
| 2026-05-05 | 49.90 | $52.38 | 3.1M |
| 2026-05-04 | 51.87 | $53.58 | 1.7M |
| 2026-05-01 | 48.75 | $51.63 | 1.0M |
| 2026-04-30 | 49.87 | $52.34 | 1.3M |
| 2026-04-29 | 47.23 | $50.71 | 1.5M |
| 2026-04-28 | 49.27 | $52.06 | 1.6M |
| 2026-04-27 | 47.56 | $50.99 | 2.9M |
| 2026-04-24 | 43.88 | $48.79 | 3.9M |
| 2026-04-23 | 54.43 | $55.18 | 1.5M |
| 2026-04-22 | 56.96 | $56.42 | 1.4M |
| 2026-04-21 | 55.57 | $55.54 | 2.2M |
| 2026-04-20 | 60.08 | $57.69 | 1.3M |
| 2026-04-17 | 60.73 | $57.99 | 1.8M |
| 2026-04-16 | 57.40 | $55.72 | 1.7M |
| 2026-04-15 | 59.60 | $56.76 | 2.0M |
| 2026-04-14 | 59.81 | $56.86 | 2.1M |
| 2026-04-13 | 56.89 | $54.83 | 1.8M |
| 2026-04-10 | 50.87 | $51.22 | 871733 |
| 2026-04-09 | 51.82 | $51.72 | 1.1M |
| 2026-04-08 | 51.89 | $51.76 | 1.7M |
| 2026-04-07 | 48.29 | $49.70 | 1.3M |
| 2026-04-06 | 47.28 | $49.15 | 1.1M |
| 2026-04-02 | 47.86 | $49.51 | 1.7M |
| 2026-04-01 | 46.66 | $48.81 | 1.3M |
| 2026-03-31 | 44.50 | $47.57 | 2.2M |
| 2026-03-30 | 38.34 | $44.34 | 1.6M |
| 2026-03-27 | 40.19 | $45.75 | 1.6M |
| 2026-03-26 | 42.69 | $47.55 | 1.3M |
| 2026-03-25 | 41.81 | $47.09 | 1.1M |
| 2026-03-24 | 40.57 | $46.43 | 1.2M |
| 2026-03-23 | 41.14 | $46.88 | 1.4M |
| 2026-03-20 | 40.01 | $46.24 | 2.6M |
| 2026-03-19 | 40.84 | $46.95 | 2.2M |
| 2026-03-18 | 41.69 | $47.69 | 1.5M |
| 2026-03-17 | 44.58 | $50.09 | 1.9M |
| 2026-03-16 | 41.92 | $48.42 | 2.3M |
| 2026-03-13 | 42.30 | $48.75 | 2.0M |
| 2026-03-12 | 42.43 | $48.87 | 3.3M |
| 2026-03-11 | 43.58 | $49.93 | 6.3M |
| 2026-03-10 | 46.85 | $52.80 | 9.4M |
| 2026-03-09 | 55.01 | $58.78 | 1.3M |
| 2026-03-06 | 51.98 | $56.50 | 1.2M |
| 2026-03-05 | 53.22 | $57.33 | 1.5M |
| 2026-03-04 | 57.40 | $60.00 | 1.2M |
| 2026-03-03 | 54.95 | $58.06 | 1.5M |
| 2026-03-02 | 59.48 | $60.77 | 1.3M |
| 2026-02-27 | 58.73 | $60.14 | 1.7M |
| 2026-02-26 | 61.48 | $61.74 | 3.7M |
| 2026-02-25 | 52.92 | $55.20 | 1.2M |
| 2026-02-24 | 55.75 | $56.77 | 1.7M |
| 2026-02-23 | 51.37 | $53.98 | 1.3M |
| 2026-02-20 | 50.50 | $53.46 | 1.3M |
| 2026-02-19 | 52.52 | $54.64 | 984200 |
| 2026-02-18 | 50.74 | $53.52 | 1.2M |
| 2026-02-17 | 50.19 | $53.17 | 1.7M |
| 2026-02-13 | 50.04 | $53.07 | 2.5M |
| 2026-02-12 | 43.22 | $48.93 | 1.5M |
| 2026-02-11 | 42.11 | $48.32 | 1.3M |
| 2026-02-10 | 42.77 | $48.83 | 1.3M |
| 2026-02-09 | 43.89 | $49.70 | 1.4M |
| 2026-02-06 | 42.31 | $48.74 | 1.7M |
| 2026-02-05 | 37.31 | $45.88 | 2.6M |
| 2026-02-04 | 42.56 | $50.17 | 1.9M |
| 2026-02-03 | 45.14 | $52.00 | 1.4M |
| 2026-02-02 | 43.93 | $51.31 | 1.7M |
| 2026-01-30 | 41.52 | $49.96 | 2.2M |
| 2026-01-29 | 46.26 | $53.35 | 1.6M |
| 2026-01-28 | 46.77 | $53.69 | 1.2M |
| 2026-01-27 | 47.60 | $54.26 | 1.4M |
| 2026-01-26 | 48.16 | $54.65 | 1.4M |
| 2026-01-23 | 49.39 | $55.52 | 2.4M |
| 2026-01-22 | 57.93 | $60.81 | 3.4M |
| 2026-01-21 | 48.14 | $54.73 | 1.6M |
| 2026-01-20 | 43.81 | $52.61 | 1.8M |
| 2026-01-16 | 45.34 | $53.51 | 1.4M |
| 2026-01-15 | 46.54 | $54.21 | 1.5M |
| 2026-01-14 | 51.49 | $56.89 | 1.8M |
| 2026-01-13 | 50.15 | $56.18 | 1.5M |
| 2026-01-12 | 48.48 | $55.30 | 2.0M |
| 2026-01-09 | 45.62 | $53.84 | 2.1M |
| 2026-01-08 | 50.28 | $56.40 | 1.5M |
| 2026-01-07 | 53.50 | $57.99 | 1.9M |
| 2026-01-06 | 53.92 | $58.19 | 2.9M |
| 2026-01-05 | 48.13 | $55.15 | 1.9M |
| 2026-01-02 | 45.16 | $53.77 | 1.4M |
| 2025-12-31 | 42.12 | $52.44 | 1.4M |
| 2025-12-30 | 43.41 | $53.19 | 1.4M |
| 2025-12-29 | 44.76 | $53.97 | 1.3M |
| 2025-12-26 | 46.73 | $55.08 | 1.4M |
| 2025-12-24 | 49.78 | $56.71 | 653000 |
| 2025-12-23 | 49.30 | $56.46 | 1.3M |
| 2025-12-22 | 52.05 | $57.91 | 2.1M |
| 2025-12-19 | 48.16 | $55.86 | 3.3M |
| 2025-12-18 | 46.09 | $54.84 | 1.3M |
| 2025-12-17 | 45.89 | $54.74 | 1.2M |
| 2025-12-16 | 47.98 | $55.97 | 1.1M |
| 2025-12-15 | 48.46 | $56.25 | 1.6M |
| 2025-12-12 | 49.17 | $56.68 | 1.4M |
| 2025-12-11 | 51.54 | $58.09 | 1.3M |
| 2025-12-10 | 50.74 | $57.59 | 1.6M |
| 2025-12-09 | 49.88 | $57.04 | 2.2M |
| 2025-12-08 | 50.37 | $57.36 | 1.3M |
| 2025-12-05 | 49.66 | $56.88 | 1.7M |
| 2025-12-04 | 51.54 | $58.18 | 3.1M |
| 2025-12-03 | 48.43 | $55.99 | 1.9M |
| 2025-12-02 | 41.20 | $51.58 | 1.4M |
| 2025-12-01 | 41.95 | $52.17 | 2.3M |
| 2025-11-28 | 43.60 | $53.47 | 1.4M |
| 2025-11-26 | 43.33 | $53.30 | 2.1M |
| 2025-11-25 | 43.65 | $53.57 | 2.4M |
| 2025-11-24 | 39.99 | $51.25 | 2.5M |
| 2025-11-21 | 38.31 | $50.23 | 2.8M |
| 2025-11-20 | 36.77 | $49.29 | 2.4M |
| 2025-11-19 | 38.16 | $50.73 | 1.7M |
| 2025-11-18 | 40.96 | $53.47 | 2.4M |
| 2025-11-17 | 42.98 | $55.32 | 4.5M |
| 2025-11-14 | 38.64 | $52.53 | 4.3M |
| 2025-11-13 | 36.29 | $51.11 | 2.9M |
| 2025-11-12 | 37.32 | $52.19 | 2.8M |
| 2025-11-11 | 40.37 | $55.21 | 2.1M |
| 2025-11-10 | 39.39 | $54.58 | 2.3M |
| 2025-11-07 | 39.93 | $55.12 | 2.9M |
| 2025-11-06 | 41.40 | $56.61 | 2.7M |
| 2025-11-05 | 41.77 | $56.99 | 2.1M |
| 2025-11-04 | 41.00 | $56.41 | 3.3M |
| 2025-11-03 | 46.63 | $61.97 | 1.9M |
| 2025-10-31 | 48.95 | $63.99 | 3.0M |
| 2025-10-30 | 45.25 | $61.10 | 1.5M |
| 2025-10-29 | 46.88 | $62.56 | 1.8M |
| 2025-10-28 | 48.72 | $64.17 | 1.9M |
| 2025-10-27 | 50.54 | $65.72 | 3.0M |
| 2025-10-24 | 52.82 | $67.61 | 1.3M |
| 2025-10-23 | 52.39 | $67.21 | 1.6M |
| 2025-10-22 | 51.66 | $66.52 | 3.2M |
| 2025-10-21 | 58.81 | $72.32 | 1.9M |
| 2025-10-20 | 61.10 | $73.97 | 2.7M |
| 2025-10-17 | 56.39 | $69.15 | 2.0M |
| 2025-10-16 | 55.63 | $68.43 | 2.6M |
| 2025-10-15 | 60.34 | $71.82 | 2.4M |
| 2025-10-14 | 57.91 | $69.38 | 2.5M |
| 2025-10-13 | 56.78 | $68.29 | 3.2M |
| 2025-10-10 | 63.91 | $73.07 | 3.8M |
| 2025-10-09 | 67.00 | $74.92 | 2.7M |
| 2025-10-08 | 70.25 | $76.78 | 5.9M |
| 2025-10-07 | 64.90 | $70.62 | 1.5M |
| 2025-10-06 | 64.47 | $70.19 | 2.5M |
| 2025-10-03 | 61.99 | $67.74 | 3.7M |
| 2025-10-02 | 71.89 | $72.82 | 4.3M |
| 2025-10-01 | 64.91 | $66.16 | 2.0M |
| 2025-09-30 | 63.14 | $64.81 | 2.6M |
| 2025-09-29 | 61.74 | $63.77 | 2.1M |
| 2025-09-26 | 58.71 | $61.67 | 2.0M |
| 2025-09-25 | 56.62 | $60.32 | 1.8M |
| 2025-09-24 | 58.13 | $61.05 | 2.2M |
| 2025-09-23 | 57.71 | $60.76 | 2.4M |
| 2025-09-22 | 60.41 | $62.10 | 2.4M |
| 2025-09-19 | 60.86 | $62.32 | 5.2M |
| 2025-09-18 | 62.08 | $62.94 | 2.8M |
| 2025-09-17 | 56.95 | $59.07 | 2.8M |
| 2025-09-16 | 61.26 | $61.19 | 4.6M |
| 2025-09-15 | 56.29 | $57.84 | 2.3M |
| 2025-09-12 | 53.62 | $56.26 | 2.0M |
| 2025-09-11 | 52.98 | $55.89 | 2.2M |
| 2025-09-10 | 45.06 | $51.81 | 1.2M |
| 2025-09-09 | 48.65 | $53.69 | 1.9M |
| 2025-09-08 | 49.46 | $54.10 | 1.5M |
| 2025-09-05 | 50.97 | $54.86 | 2.7M |
| 2025-09-04 | 46.66 | $52.74 | 2.1M |
| 2025-09-03 | 47.11 | $52.98 | 1.6M |
| 2025-09-02 | 46.46 | $52.66 | 1.5M |
| 2025-08-29 | 44.80 | $51.83 | 1.6M |
| 2025-08-28 | 46.83 | $53.05 | 1.4M |
| 2025-08-27 | 47.64 | $53.53 | 1.5M |
| 2025-08-26 | 49.94 | $54.88 | 1.3M |
| 2025-08-25 | 48.63 | $54.13 | 1.5M |
| 2025-08-22 | 48.94 | $54.32 | 1.7M |
| 2025-08-21 | 46.39 | $52.82 | 1.2M |
| 2025-08-20 | 46.76 | $53.07 | 2.0M |
| 2025-08-19 | 48.35 | $54.16 | 3.1M |
| 2025-08-18 | 53.83 | $57.59 | 2.2M |
| 2025-08-15 | 57.71 | $59.73 | 3.1M |
| 2025-08-14 | 56.44 | $58.82 | 5.0M |
| 2025-08-13 | 54.31 | $57.33 | 6.9M |
| 2025-08-12 | 53.25 | $56.60 | 2.2M |
| 2025-08-11 | 51.50 | $55.41 | 2.0M |
| 2025-08-08 | 50.90 | $55.00 | 1.6M |
| 2025-08-07 | 52.34 | $55.96 | 1.9M |
| 2025-08-06 | 52.91 | $56.34 | 2.4M |
| 2025-08-05 | 51.93 | $55.59 | 4.5M |
| 2025-08-04 | 58.00 | $59.59 | 3.4M |
| 2025-08-01 | 53.48 | $56.09 | 3.0M |
| 2025-07-31 | 53.75 | $56.26 | 3.3M |
| 2025-07-30 | 55.96 | $57.68 | 3.3M |
| 2025-07-29 | 58.11 | $59.02 | 4.2M |
| 2025-07-28 | 66.67 | $63.75 | 1.7M |
| 2025-07-25 | 68.72 | $64.76 | 2.9M |
| 2025-07-24 | 71.42 | $66.06 | 2.9M |
| 2025-07-23 | 75.94 | $68.14 | 3.8M |
| 2025-07-22 | 74.29 | $65.93 | 4.2M |
| 2025-07-21 | 73.83 | $65.33 | 7.1M |
| 2025-07-18 | 73.68 | $65.13 | 10.2M |
| 2025-07-17 | 63.84 | $55.09 | 2.2M |
| 2025-07-16 | 63.96 | $55.14 | 3.3M |
| 2025-07-15 | 60.77 | $52.73 | 3.1M |
| 2025-07-14 | 69.73 | $56.42 | 2.5M |
| 2025-07-11 | 70.75 | $56.80 | 2.9M |
| 2025-07-10 | 76.94 | $59.00 | 4.6M |
| 2025-07-09 | 80.22 | $60.08 | 5.4M |
| 2025-07-08 | 75.37 | $54.82 | 3.8M |
| 2025-07-07 | 70.65 | $51.19 | 2.2M |
| 2025-07-03 | 74.30 | $52.17 | 1.8M |
| 2025-07-02 | 73.64 | $51.67 | 3.4M |
| 2025-07-01 | 68.84 | $48.51 | 3.4M |
| 2025-06-30 | 69.33 | $48.64 | 5.3M |
| 2025-06-27 | 67.36 | $47.49 | 15.1M |
| 2025-06-26 | 65.94 | $46.70 | 2.7M |
| 2025-06-25 | 69.44 | $47.66 | 2.1M |
| 2025-06-24 | 67.96 | $46.78 | 2.5M |
| 2025-06-23 | 65.75 | $45.55 | 2.2M |
| 2025-06-20 | 63.21 | $44.25 | 3.1M |
| 2025-06-18 | 63.83 | $44.43 | 5.7M |
| 2025-06-17 | 61.34 | $43.19 | 3.9M |
| 2025-06-16 | 57.74 | $41.58 | 1.7M |
| 2025-06-13 | 57.23 | $41.36 | 2.0M |
| 2025-06-12 | 57.05 | $41.28 | 1.6M |
| 2025-06-11 | 57.74 | $41.52 | 2.1M |
| 2025-06-10 | 62.01 | $42.94 | 3.5M |
| 2025-06-09 | 60.34 | $42.09 | 3.3M |
| 2025-06-06 | 59.89 | $41.86 | 4.7M |
| 2025-06-05 | 52.54 | $38.57 | 2.6M |
| 2025-06-04 | 51.20 | $38.05 | 1.4M |
| 2025-06-03 | 51.18 | $38.04 | 1.8M |
| 2025-06-02 | 48.41 | $36.95 | 2.4M |
| 2025-05-30 | 46.68 | $36.29 | 2.1M |
| 2025-05-29 | 47.81 | $36.78 | 2.7M |
| 2025-05-28 | 48.85 | $37.23 | 1.6M |
| 2025-05-27 | 49.62 | $37.57 | 2.1M |
| 2025-05-23 | 47.99 | $36.86 | 1.3M |
| 2025-05-22 | 49.42 | $37.53 | 1.3M |
| 2025-05-21 | 48.24 | $36.99 | 2.0M |
| 2025-05-20 | 53.19 | $39.25 | 2.0M |
| 2025-05-19 | 52.01 | $38.68 | 1.5M |
| 2025-05-16 | 52.21 | $38.77 | 2.9M |
| 2025-05-15 | 46.98 | $36.31 | 1.4M |
| 2025-05-14 | 45.35 | $35.60 | 2.1M |
| 2025-05-13 | 48.60 | $37.22 | 2.0M |
| 2025-05-12 | 49.37 | $37.59 | 2.0M |
| 2025-05-09 | 44.97 | $35.62 | 1.7M |
| 2025-05-08 | 45.97 | $36.14 | 2.5M |
| 2025-05-07 | 41.47 | $34.25 | 3.1M |
| 2025-05-06 | 38.66 | $33.16 | 3.9M |
| 2025-05-05 | 47.50 | $37.62 | 1.3M |
| 2025-05-02 | 49.00 | $38.25 | 1.7M |
| 2025-05-01 | 47.71 | $37.73 | 1.9M |
| 2025-04-30 | 49.88 | $38.67 | 2.1M |
| 2025-04-29 | 46.76 | $37.40 | 1.3M |
| 2025-04-28 | 47.83 | $37.88 | 1.3M |
| 2025-04-25 | 48.69 | $38.27 | 1.3M |
| 2025-04-24 | 50.55 | $39.11 | 1.8M |
| 2025-04-23 | 49.30 | $38.54 | 1.9M |
| 2025-04-22 | 50.78 | $39.23 | 1.8M |
| 2025-04-21 | 47.75 | $37.82 | 1.7M |
| 2025-04-17 | 47.64 | $37.77 | 1.0M |
| 2025-04-16 | 47.66 | $37.78 | 1.6M |
| 2025-04-15 | 49.85 | $38.95 | 2.2M |
| 2025-04-14 | 49.58 | $38.81 | 2.6M |
| 2025-04-11 | 50.46 | $39.30 | 3.6M |
| 2025-04-10 | 40.06 | $34.26 | 2.7M |
| 2025-04-09 | 41.08 | $34.89 | 4.5M |
| 2025-04-08 | 31.52 | $31.27 | 3.3M |
| 2025-04-07 | 33.08 | $32.38 | 3.7M |
| 2025-04-04 | 33.47 | $32.65 | 3.1M |
| 2025-04-03 | 33.48 | $32.66 | 2.1M |
| 2025-04-02 | 35.59 | $34.19 | 1.8M |
| 2025-04-01 | 32.83 | $33.14 | 2.2M |
| 2025-03-31 | 34.00 | $34.03 | 4.0M |
| 2025-03-28 | 38.34 | $36.99 | 1.6M |
| 2025-03-27 | 40.06 | $38.04 | 1.7M |
| 2025-03-26 | 42.01 | $39.18 | 2.4M |
| 2025-03-25 | 45.13 | $40.89 | 1.6M |
| 2025-03-24 | 48.60 | $42.62 | 1.3M |
| 2025-03-21 | 45.37 | $41.22 | 1.5M |
| 2025-03-20 | 45.25 | $41.17 | 1.1M |
| 2025-03-19 | 46.71 | $41.94 | 1.2M |
| 2025-03-18 | 44.57 | $40.97 | 1.9M |
| 2025-03-17 | 48.07 | $42.82 | 1.1M |
| 2025-03-14 | 46.56 | $42.12 | 1.4M |
| 2025-03-13 | 46.29 | $41.99 | 1.2M |
| 2025-03-12 | 49.06 | $43.49 | 1.4M |
| 2025-03-11 | 46.80 | $42.37 | 2.0M |
| 2025-03-10 | 48.57 | $43.34 | 2.9M |
| 2025-03-07 | 52.86 | $45.53 | 1.9M |
| 2025-03-06 | 48.48 | $43.31 | 1.3M |
| 2025-03-05 | 49.52 | $43.84 | 1.2M |
| 2025-03-04 | 48.75 | $43.45 | 2.1M |
| 2025-03-03 | 46.43 | $42.29 | 1.7M |
| 2025-02-28 | 49.41 | $43.92 | 1.7M |
| 2025-02-27 | 48.84 | $43.62 | 1.5M |
| 2025-02-26 | 50.25 | $44.40 | 1.2M |
| 2025-02-25 | 50.44 | $44.51 | 2.2M |
| 2025-02-24 | 54.18 | $46.57 | 2.2M |
| 2025-02-21 | 56.78 | $47.91 | 2.7M |
| 2025-02-20 | 62.10 | $50.43 | 3.0M |
| 2025-02-19 | 68.36 | $53.02 | 4.8M |
| 2025-02-18 | 67.40 | $52.22 | 6.0M |
| 2025-02-14 | 64.16 | $49.72 | 7.7M |
| 2025-02-13 | 53.12 | $43.49 | 2.0M |
| 2025-02-12 | 52.69 | $43.30 | 4.2M |
| 2025-02-11 | 43.30 | $39.62 | 2.0M |
| 2025-02-10 | 42.68 | $39.41 | 1.4M |
| 2025-02-07 | 43.32 | $39.71 | 2.2M |
| 2025-02-06 | 45.26 | $40.61 | 1.6M |
| 2025-02-05 | 48.97 | $42.22 | 1.8M |
| 2025-02-04 | 44.31 | $40.49 | 1.5M |
| 2025-02-03 | 42.90 | $40.00 | 2.2M |
| 2025-01-31 | 46.52 | $41.59 | 2.0M |
| 2025-01-30 | 47.60 | $42.04 | 1.6M |
| 2025-01-29 | 45.38 | $41.21 | 1.3M |
| 2025-01-28 | 46.74 | $41.81 | 1.4M |
| 2025-01-27 | 46.83 | $41.85 | 1.7M |
| 2025-01-24 | 50.40 | $43.42 | 2.3M |
| 2025-01-23 | 52.36 | $44.23 | 2.5M |
| 2025-01-22 | 52.29 | $44.20 | 5.4M |
| 2025-01-21 | 45.99 | $41.51 | 1.8M |
| 2025-01-17 | 43.41 | $40.53 | 1.4M |
| 2025-01-16 | 42.80 | $40.30 | 1.6M |
| 2025-01-15 | 39.40 | $39.04 | 1.8M |
| 2025-01-14 | 37.49 | $38.36 | 1.5M |
| 2025-01-13 | 38.31 | $38.85 | 2.7M |
| 2025-01-10 | 39.74 | $39.69 | 2.4M |
| 2025-01-08 | 42.60 | $41.29 | 982408 |
| 2025-01-07 | 43.79 | $41.92 | 1.5M |
| 2025-01-06 | 44.74 | $42.43 | 2.4M |
| 2025-01-03 | 41.39 | $41.02 | 1.4M |
| 2025-01-02 | 42.09 | $41.43 | 1.7M |
| 2024-12-31 | 36.93 | $39.36 | 1.7M |
| 2024-12-30 | 35.05 | $38.65 | 2.2M |
| 2024-12-27 | 37.08 | $40.02 | 1.7M |
| 2024-12-26 | 38.71 | $41.07 | 1.1M |
| 2024-12-24 | 38.40 | $40.94 | 759900 |
| 2024-12-23 | 37.30 | $40.48 | 1.5M |
| 2024-12-20 | 37.63 | $40.72 | 3.3M |
| 2024-12-19 | 36.90 | $40.39 | 2.4M |
| 2024-12-18 | 37.75 | $41.06 | 2.4M |
| 2024-12-17 | 42.79 | $44.63 | 1.4M |
| 2024-12-16 | 41.99 | $44.24 | 1.6M |
| 2024-12-13 | 41.06 | $43.78 | 3.2M |
| 2024-12-12 | 43.38 | $45.40 | 2.0M |
| 2024-12-11 | 47.09 | $47.78 | 1.5M |
| 2024-12-10 | 48.58 | $48.68 | 1.7M |
| 2024-12-09 | 50.55 | $49.84 | 2.1M |
| 2024-12-06 | 55.09 | $52.33 | 1.6M |
| 2024-12-05 | 50.28 | $49.51 | 1.4M |
| 2024-12-04 | 53.42 | $51.14 | 1.5M |
| 2024-12-03 | 53.62 | $51.24 | 2.0M |
| 2024-12-02 | 62.02 | $55.15 | 3.7M |
| 2024-11-29 | 55.23 | $51.17 | 757701 |
| 2024-11-27 | 54.60 | $50.84 | 1.0M |
| 2024-11-26 | 51.55 | $49.31 | 1.2M |
| 2024-11-25 | 54.00 | $50.40 | 2.2M |
| 2024-11-22 | 48.63 | $47.88 | 1.5M |
| 2024-11-21 | 44.77 | $46.29 | 2.1M |
| 2024-11-20 | 46.81 | $47.26 | 1.9M |
| 2024-11-19 | 46.11 | $46.97 | 1.5M |
| 2024-11-18 | 46.77 | $47.30 | 2.0M |
| 2024-11-15 | 46.66 | $47.25 | 3.1M |
| 2024-11-14 | 45.81 | $46.85 | 2.0M |
| 2024-11-13 | 51.58 | $49.79 | 1.9M |
| 2024-11-12 | 53.63 | $50.73 | 2.2M |
| 2024-11-11 | 64.31 | $54.86 | 3.7M |
| 2024-11-08 | 58.09 | $51.62 | 1.3M |
| 2024-11-07 | 58.87 | $51.88 | 1.6M |
| 2024-11-06 | 56.38 | $50.72 | 2.3M |
| 2024-11-05 | 55.59 | $50.36 | 2.2M |
| 2024-11-04 | 56.21 | $50.59 | 1.6M |
| 2024-11-01 | 56.65 | $50.76 | 2.3M |
| 2024-10-31 | 46.31 | $46.39 | 1.3M |
| 2024-10-30 | 50.33 | $47.93 | 1.2M |
| 2024-10-29 | 53.21 | $48.94 | 1.2M |
| 2024-10-28 | 55.51 | $49.71 | 1.7M |
| 2024-10-25 | 49.13 | $47.36 | 1.1M |
| 2024-10-24 | 50.87 | $47.95 | 1.1M |
| 2024-10-23 | 44.73 | $46.00 | 1.8M |
| 2024-10-22 | 51.08 | $48.04 | 834047 |
| 2024-10-21 | 52.71 | $48.51 | 788700 |
| 2024-10-18 | 54.15 | $48.92 | 782400 |
| 2024-10-17 | 52.25 | $48.29 | 1.2M |
| 2024-10-16 | 54.68 | $49.00 | 1.0M |
| 2024-10-15 | 51.83 | $48.05 | 868000 |
| 2024-10-14 | 51.16 | $47.83 | 1.0M |
| 2024-10-11 | 48.08 | $46.85 | 1.1M |
| 2024-10-10 | 43.00 | $45.39 | 576100 |
| 2024-10-09 | 43.02 | $45.40 | 668821 |
| 2024-10-08 | 42.33 | $45.20 | 1.0M |
| 2024-10-07 | 43.05 | $45.49 | 823485 |
| 2024-10-04 | 42.67 | $45.37 | 1.1M |
| 2024-10-03 | 41.18 | $44.90 | 1.2M |
| 2024-10-02 | 43.00 | $45.71 | 927441 |
| 2024-10-01 | 42.62 | $45.58 | 1.3M |
| 2024-09-30 | 45.81 | $46.98 | 926907 |
| 2024-09-27 | 46.61 | $47.32 | 869900 |
| 2024-09-26 | 44.34 | $46.49 | 855116 |
| 2024-09-25 | 42.76 | $45.92 | 971000 |
| 2024-09-24 | 44.60 | $46.79 | 809503 |
| 2024-09-23 | 44.47 | $46.74 | 955300 |
| 2024-09-20 | 47.54 | $48.18 | 1.8M |
| 2024-09-19 | 50.56 | $49.49 | 1.0M |
| 2024-09-18 | 50.80 | $49.59 | 1.7M |
| 2024-09-17 | 51.43 | $49.87 | 1.9M |
| 2024-09-16 | 46.62 | $47.74 | 978600 |
| 2024-09-13 | 49.23 | $48.94 | 1.4M |
| 2024-09-12 | 41.30 | $45.89 | 733600 |
| 2024-09-11 | 39.99 | $45.44 | 700803 |
| 2024-09-10 | 40.28 | $45.59 | 713628 |
| 2024-09-09 | 38.27 | $44.87 | 761527 |
| 2024-09-06 | 37.58 | $44.62 | 1.1M |
| 2024-09-05 | 38.61 | $45.25 | 924600 |
| 2024-09-04 | 38.05 | $45.03 | 822713 |
| 2024-09-03 | 38.81 | $45.52 | 1.1M |
| 2024-08-30 | 42.41 | $47.72 | 775711 |
| 2024-08-29 | 42.02 | $47.55 | 677020 |
| 2024-08-28 | 41.86 | $47.48 | 706904 |
| 2024-08-27 | 43.06 | $48.24 | 772100 |
| 2024-08-26 | 44.54 | $49.17 | 706200 |
| 2024-08-23 | 43.58 | $48.69 | 851700 |
| 2024-08-22 | 41.21 | $47.50 | 1.1M |
| 2024-08-21 | 44.97 | $49.99 | 1.1M |
| 2024-08-20 | 43.15 | $49.07 | 959425 |
| 2024-08-19 | 44.30 | $49.83 | 949631 |
| 2024-08-16 | 40.37 | $47.85 | 1.1M |
| 2024-08-15 | 41.78 | $48.85 | 1.4M |
| 2024-08-14 | 36.63 | $46.41 | 1.8M |
| 2024-08-13 | 39.07 | $48.22 | 940032 |
| 2024-08-12 | 36.15 | $46.91 | 985254 |
| 2024-08-09 | 36.27 | $47.01 | 998709 |
| 2024-08-08 | 37.32 | $47.86 | 1.2M |
| 2024-08-07 | 36.10 | $47.27 | 1.6M |
| 2024-08-06 | 38.60 | $49.33 | 1.6M |
| 2024-08-05 | 39.01 | $49.66 | 2.5M |
| 2024-08-02 | 40.82 | $51.11 | 2.6M |
| 2024-08-01 | 46.06 | $54.85 | 1.4M |
| 2024-07-31 | 50.04 | $57.29 | 1.0M |
| 2024-07-30 | 48.51 | $56.41 | 1.3M |
| 2024-07-29 | 52.10 | $58.50 | 800200 |
| 2024-07-26 | 51.15 | $57.92 | 867106 |
| 2024-07-25 | 50.59 | $57.57 | 1.1M |
| 2024-07-24 | 46.97 | $55.39 | 1.1M |
| 2024-07-23 | 49.83 | $57.19 | 962200 |
| 2024-07-22 | 48.25 | $56.24 | 1.2M |
| 2024-07-19 | 45.36 | $54.56 | 1.4M |
| 2024-07-18 | 47.85 | $56.21 | 2.0M |
| 2024-07-17 | 55.34 | $60.48 | 1.6M |
| 2024-07-16 | 60.09 | $62.75 | 3.1M |
| 2024-07-15 | 50.73 | $57.46 | 1.0M |
| 2024-07-12 | 51.69 | $57.90 | 1.4M |
| 2024-07-11 | 49.44 | $56.81 | 2.0M |
| 2024-07-10 | 46.74 | $55.56 | 911038 |
| 2024-07-09 | 45.57 | $55.03 | 904889 |
| 2024-07-08 | 41.42 | $53.23 | 1.1M |
| 2024-07-05 | 41.11 | $53.10 | 1.1M |
| 2024-07-03 | 42.42 | $53.90 | 679450 |
| 2024-07-02 | 40.67 | $53.12 | 1.1M |
| 2024-07-01 | 41.96 | $53.95 | 1.3M |
| 2024-06-28 | 42.05 | $54.01 | 1.3M |
| 2024-06-27 | 44.13 | $55.38 | 1.2M |
| 2024-06-26 | 46.10 | $56.63 | 1.0M |
| 2024-06-25 | 44.83 | $55.95 | 873115 |
| 2024-06-24 | 47.99 | $57.94 | 1.1M |
| 2024-06-21 | 44.83 | $56.24 | 4.0M |
| 2024-06-20 | 50.60 | $59.60 | 1.3M |
| 2024-06-18 | 52.45 | $60.57 | 903403 |
| 2024-06-17 | 54.85 | $61.79 | 1.2M |
| 2024-06-14 | 58.54 | $63.56 | 1.1M |
| 2024-06-13 | 62.37 | $65.26 | 1.8M |
| 2024-06-12 | 61.77 | $64.83 | 2.7M |
| 2024-06-11 | 58.04 | $62.31 | 2.0M |
| 2024-06-10 | 54.13 | $59.99 | 1.1M |
| 2024-06-07 | 50.09 | $57.87 | 1.1M |
| 2024-06-06 | 54.59 | $59.96 | 965743 |
| 2024-06-05 | 54.14 | $59.72 | 1.2M |
| 2024-06-04 | 51.39 | $58.28 | 1.3M |
| 2024-06-03 | 49.12 | $57.15 | 1.5M |
| 2024-05-31 | 41.26 | $53.74 | 1.1M |
| 2024-05-30 | 41.84 | $54.06 | 761338 |
| 2024-05-29 | 41.33 | $53.85 | 1.1M |
| 2024-05-28 | 43.02 | $54.84 | 852502 |
| 2024-05-24 | 43.71 | $55.24 | 623806 |
| 2024-05-23 | 44.53 | $55.73 | 1.4M |
| 2024-05-22 | 46.36 | $56.80 | 1.2M |
| 2024-05-21 | 42.06 | $54.76 | 1.1M |
| 2024-05-20 | 43.21 | $55.47 | 932030 |
| 2024-05-17 | 44.42 | $56.22 | 1.1M |
| 2024-05-16 | 43.31 | $55.67 | 1.0M |
| 2024-05-15 | 45.32 | $56.96 | 1.5M |
| 2024-05-14 | 42.88 | $55.71 | 1.8M |
| 2024-05-13 | 42.76 | $55.65 | 2.5M |
| 2024-05-10 | 33.07 | $51.17 | 1.6M |
| 2024-05-09 | 36.16 | $53.55 | 1.7M |
| 2024-05-08 | 35.54 | $53.29 | 1.6M |
| 2024-05-07 | 38.63 | $55.53 | 1.4M |
| 2024-05-06 | 40.95 | $57.06 | 1.5M |
| 2024-05-03 | 38.26 | $55.89 | 1.4M |
| 2024-05-02 | 36.33 | $55.07 | 1.0M |
| 2024-05-01 | 33.29 | $53.81 | 1.3M |
| 2024-04-30 | 31.26 | $52.99 | 1.1M |
| 2024-04-29 | 33.43 | $54.83 | 1.5M |
| 2024-04-26 | 31.16 | $53.91 | 1.4M |
| 2024-04-25 | 30.72 | $53.73 | 1.2M |
| 2024-04-24 | 32.84 | $55.65 | 920424 |
| 2024-04-23 | 33.72 | $56.41 | 1.2M |
| 2024-04-22 | 32.02 | $55.66 | 1.0M |
| 2024-04-19 | 30.65 | $55.05 | 1.8M |
| 2024-04-18 | 31.75 | $56.16 | 1.7M |
| 2024-04-17 | 30.46 | $55.56 | 1.4M |
| 2024-04-16 | 32.83 | $57.96 | 1.2M |
| 2024-04-15 | 33.61 | $58.72 | 1.5M |
| 2024-04-12 | 35.69 | $60.67 | 1.1M |
| 2024-04-11 | 38.27 | $62.91 | 1.0M |
| 2024-04-10 | 35.97 | $61.74 | 2.0M |
| 2024-04-09 | 40.16 | $65.19 | 1.0M |
| 2024-04-08 | 37.97 | $64.09 | 1.1M |
| 2024-04-05 | 35.55 | $62.90 | 1.7M |
| 2024-04-04 | 38.12 | $65.06 | 1.2M |
| 2024-04-03 | 37.20 | $64.60 | 996091 |
| 2024-04-02 | 37.70 | $65.03 | 1.5M |
| 2024-04-01 | 41.56 | $68.18 | 1.1M |
| 2024-03-28 | 41.52 | $68.16 | 1.6M |
| 2024-03-27 | 44.11 | $70.16 | 1.3M |
| 2024-03-26 | 45.20 | $70.97 | 835997 |
| 2024-03-25 | 45.34 | $71.08 | 909468 |
| 2024-03-22 | 46.01 | $71.61 | 1.0M |
| 2024-03-21 | 49.83 | $74.50 | 1.5M |
| 2024-03-20 | 47.60 | $72.94 | 1.3M |
| 2024-03-19 | 46.17 | $71.96 | 1.3M |
| 2024-03-18 | 45.47 | $71.47 | 1.2M |
| 2024-03-15 | 47.24 | $72.95 | 1.9M |
| 2024-03-14 | 45.97 | $72.01 | 1.7M |
| 2024-03-13 | 49.30 | $74.78 | 1.2M |
| 2024-03-12 | 49.95 | $75.30 | 1.4M |
| 2024-03-11 | 51.83 | $76.82 | 1.4M |
| 2024-03-08 | 54.53 | $78.92 | 1.6M |
| 2024-03-07 | 55.12 | $79.37 | 1.2M |
| 2024-03-06 | 57.00 | $80.83 | 1.1M |
| 2024-03-05 | 57.20 | $80.99 | 1.4M |
| 2024-03-04 | 58.13 | $81.74 | 1.6M |
| 2024-03-01 | 60.62 | $83.75 | 1.4M |
| 2024-02-29 | 61.20 | $84.22 | 2.5M |
| 2024-02-28 | 65.62 | $87.68 | 2.1M |
| 2024-02-27 | 67.55 | $89.12 | 2.6M |
| 2024-02-26 | 65.50 | $86.06 | 2.2M |
| 2024-02-23 | 64.05 | $83.99 | 2.0M |
| 2024-02-22 | 66.90 | $86.19 | 4.3M |
| 2024-02-21 | 64.30 | $82.41 | 3.1M |
| 2024-02-20 | 61.51 | $78.73 | 2.2M |
| 2024-02-16 | 66.17 | $82.22 | 2.2M |
| 2024-02-15 | 69.40 | $84.48 | 6.0M |
| 2024-02-14 | 65.56 | $79.04 | 4.1M |
| 2024-02-13 | 60.07 | $72.78 | 3.2M |
| 2024-02-12 | 65.90 | $76.44 | 3.0M |
| 2024-02-09 | 59.31 | $70.01 | 2.5M |
| 2024-02-08 | 57.89 | $68.83 | 2.0M |
| 2024-02-07 | 53.85 | $65.72 | 1.3M |
| 2024-02-06 | 55.74 | $66.88 | 1.7M |
| 2024-02-05 | 52.51 | $64.51 | 941129 |
| 2024-02-02 | 52.88 | $64.75 | 1.5M |
| 2024-02-01 | 52.77 | $64.67 | 1.4M |
| 2024-01-31 | 50.50 | $62.95 | 1.4M |
| 2024-01-30 | 52.64 | $64.48 | 1.2M |
| 2024-01-29 | 54.51 | $65.78 | 2.2M |
| 2024-01-26 | 48.09 | $61.01 | 1.6M |
| 2024-01-25 | 50.74 | $62.87 | 1.5M |
| 2024-01-24 | 50.94 | $63.01 | 2.0M |
| 2024-01-23 | 55.70 | $66.19 | 1.6M |
| 2024-01-22 | 54.52 | $65.26 | 2.4M |
| 2024-01-19 | 50.08 | $61.99 | 2.1M |
| 2024-01-18 | 48.61 | $60.98 | 1.4M |
| 2024-01-17 | 48.44 | $60.86 | 2.3M |
| 2024-01-16 | 51.97 | $63.43 | 1.8M |
| 2024-01-12 | 53.14 | $64.25 | 2.1M |
| 2024-01-11 | 53.97 | $64.84 | 3.6M |
| 2024-01-10 | 52.16 | $63.34 | 2.0M |
| 2024-01-09 | 51.30 | $62.63 | 1.6M |
| 2024-01-08 | 51.37 | $62.69 | 2.1M |
| 2024-01-05 | 49.01 | $60.67 | 2.0M |
| 2024-01-04 | 50.48 | $61.94 | 1.5M |
| 2024-01-03 | 51.19 | $62.56 | 2.0M |
| 2024-01-02 | 55.36 | $66.06 | 3.6M |
| 2023-12-29 | 51.66 | $62.60 | 1.9M |
| 2023-12-28 | 53.74 | $64.30 | 1.8M |
| 2023-12-27 | 54.55 | $64.96 | 1.6M |
| 2023-12-26 | 54.99 | $65.33 | 1.7M |
| 2023-12-22 | 53.38 | $63.67 | 2.8M |
| 2023-12-21 | 50.26 | $60.60 | 2.5M |
| 2023-12-20 | 50.48 | $60.81 | 3.8M |
| 2023-12-19 | 57.30 | $66.83 | 3.9M |
| 2023-12-18 | 51.71 | $61.40 | 1.6M |
| 2023-12-15 | 52.53 | $62.08 | 2.6M |
| 2023-12-14 | 53.55 | $62.94 | 3.5M |
| 2023-12-13 | 51.99 | $61.43 | 4.7M |
| 2023-12-12 | 48.40 | $58.12 | 3.7M |
| 2023-12-11 | 50.75 | $60.28 | 8.8M |
| 2023-12-08 | 55.84 | $64.54 | 17.2M |
| 2023-12-07 | 63.95 | $70.21 | 2.1M |
| 2023-12-06 | 65.43 | $71.14 | 2.5M |
| 2023-12-05 | 64.99 | $70.60 | 1.9M |
| 2023-12-04 | 66.36 | $71.51 | 2.8M |
| 2023-12-01 | 64.09 | $68.65 | 3.7M |
| 2023-11-30 | 62.48 | $66.73 | 2.5M |
| 2023-11-29 | 65.94 | $69.09 | 2.2M |
| 2023-11-28 | 68.33 | $70.66 | 1.9M |
| 2023-11-27 | 69.78 | $71.61 | 2.2M |
| 2023-11-24 | 68.69 | $69.97 | 1.9M |
| 2023-11-22 | 69.45 | $70.49 | 2.6M |
| 2023-11-21 | 67.54 | $67.57 | 4.0M |
| 2023-11-20 | 74.52 | $72.18 | 8.0M |
| 2023-11-17 | 71.96 | $67.89 | 6.5M |
| 2023-11-16 | 65.25 | $59.22 | 3.4M |
| 2023-11-15 | 62.30 | $56.23 | 1.8M |
| 2023-11-14 | 61.33 | $55.30 | 2.0M |
| 2023-11-13 | 57.67 | $52.01 | 2.9M |
| 2023-11-10 | 59.54 | $53.16 | 2.3M |
| 2023-11-09 | 57.37 | $51.26 | 2.5M |
| 2023-11-08 | 63.24 | $54.72 | 3.1M |
| 2023-11-07 | 70.95 | $58.58 | 3.9M |
| 2023-11-06 | 63.23 | $51.58 | 2.8M |
| 2023-11-03 | 62.43 | $50.99 | 3.1M |
| 2023-11-02 | 54.83 | $46.18 | 3.1M |
| 2023-11-01 | 49.97 | $43.75 | 4.8M |
| 2023-10-31 | 37.25 | $38.93 | 71600 |
| 2023-10-30 | 37.25 | $38.93 | 1.9M |
| 2023-10-27 | 36.67 | $38.74 | 3.7M |
| 2023-10-26 | 37.30 | $39.11 | 1.9M |
| 2023-10-25 | 37.42 | $39.18 | 1.2M |
| 2023-10-24 | 41.48 | $41.51 | 1.7M |
| 2023-10-23 | 37.59 | $40.10 | 1.8M |
| 2023-10-20 | 33.15 | $38.62 | 1.5M |
| 2023-10-19 | 35.00 | $39.78 | 1.3M |
| 2023-10-18 | 36.07 | $40.43 | 1.4M |
| 2023-10-17 | 42.18 | $43.66 | 1.2M |
| 2023-10-16 | 44.74 | $44.81 | 710975 |
| 2023-10-13 | 43.32 | $44.31 | 1.0M |
| 2023-10-12 | 39.54 | $43.03 | 900968 |
| 2023-10-11 | 43.18 | $44.73 | 962685 |
| 2023-10-10 | 40.45 | $43.84 | 806220 |
| 2023-10-09 | 36.10 | $42.51 | 930776 |
| 2023-10-06 | 37.17 | $43.06 | 1.0M |
| 2023-10-05 | 36.97 | $43.00 | 1.0M |
| 2023-10-04 | 32.44 | $41.62 | 1.5M |
| 2023-10-03 | 34.71 | $42.94 | 1.5M |
| 2023-10-02 | 32.92 | $42.41 | 1.9M |
| 2023-09-29 | 38.57 | $45.39 | 845714 |
| 2023-09-28 | 39.32 | $45.74 | 819752 |
| 2023-09-27 | 42.44 | $47.13 | 839362 |
| 2023-09-26 | 39.07 | $46.11 | 706429 |
| 2023-09-25 | 38.22 | $45.86 | 801114 |
| 2023-09-22 | 37.00 | $45.49 | 660112 |
| 2023-09-21 | 38.10 | $46.06 | 1.1M |
| 2023-09-20 | 39.08 | $46.56 | 717581 |
| 2023-09-19 | 40.78 | $47.42 | 740715 |
| 2023-09-18 | 41.22 | $47.64 | 1.3M |
| 2023-09-15 | 47.71 | $50.58 | 1.4M |
| 2023-09-14 | 49.47 | $51.28 | 1.0M |
| 2023-09-13 | 44.09 | $49.36 | 565611 |
| 2023-09-12 | 46.57 | $50.37 | 510842 |
| 2023-09-11 | 48.36 | $51.07 | 717523 |
| 2023-09-08 | 45.12 | $49.94 | 559534 |
| 2023-09-07 | 43.33 | $49.34 | 1.3M |
| 2023-09-06 | 47.64 | $51.09 | 550535 |
| 2023-09-05 | 45.18 | $50.26 | 623499 |
| 2023-09-01 | 45.85 | $50.53 | 729331 |
| 2023-08-31 | 44.35 | $50.01 | 616641 |
| 2023-08-30 | 45.52 | $50.52 | 562828 |
| 2023-08-29 | 45.64 | $50.57 | 637632 |
| 2023-08-28 | 44.04 | $49.96 | 528164 |
| 2023-08-25 | 43.34 | $49.69 | 957584 |
| 2023-08-24 | 43.24 | $49.65 | 729103 |
| 2023-08-23 | 44.83 | $50.50 | 1.0M |
| 2023-08-22 | 41.11 | $48.97 | 959449 |
| 2023-08-21 | 38.43 | $47.93 | 768184 |
| 2023-08-18 | 38.77 | $48.14 | 1.2M |
| 2023-08-17 | 36.09 | $47.09 | 1.6M |
| 2023-08-16 | 36.25 | $47.20 | 1.1M |
| 2023-08-15 | 38.39 | $48.68 | 955295 |
| 2023-08-14 | 37.78 | $48.42 | 1.2M |
| 2023-08-11 | 39.55 | $49.65 | 704242 |
| 2023-08-10 | 40.16 | $50.07 | 1.1M |
| 2023-08-09 | 41.44 | $50.95 | 1.1M |
| 2023-08-08 | 44.65 | $53.05 | 2.4M |
| 2023-08-07 | 33.70 | $48.34 | 1.7M |
| 2023-08-04 | 37.64 | $50.96 | 934897 |
| 2023-08-03 | 38.27 | $51.35 | 1.1M |
| 2023-08-02 | 41.05 | $53.01 | 1.5M |
| 2023-08-01 | 47.83 | $56.41 | 757614 |
| 2023-07-31 | 49.95 | $57.33 | 596166 |
| 2023-07-28 | 48.92 | $56.89 | 705405 |
| 2023-07-27 | 45.41 | $55.44 | 1.1M |
| 2023-07-26 | 49.51 | $57.28 | 1.2M |
| 2023-07-25 | 44.77 | $55.44 | 1.0M |
| 2023-07-24 | 44.94 | $55.52 | 777063 |
| 2023-07-21 | 47.61 | $56.73 | 1.0M |
| 2023-07-20 | 47.14 | $56.54 | 915414 |
| 2023-07-19 | 50.71 | $58.12 | 1.5M |
| 2023-07-18 | 49.87 | $57.75 | 614822 |
| 2023-07-17 | 50.92 | $58.22 | 779609 |
| 2023-07-14 | 48.01 | $56.91 | 1.0M |
| 2023-07-13 | 52.75 | $59.00 | 1.0M |
| 2023-07-12 | 49.29 | $57.48 | 812722 |
| 2023-07-11 | 49.61 | $57.62 | 784571 |
| 2023-07-10 | 49.70 | $57.66 | 1.3M |
| 2023-07-07 | 41.72 | $54.37 | 687360 |
| 2023-07-06 | 40.77 | $54.02 | 1.2M |
| 2023-07-05 | 46.43 | $56.78 | 645199 |
| 2023-07-03 | 45.04 | $56.25 | 550374 |
| 2023-06-30 | 44.76 | $56.14 | 1.1M |
| 2023-06-29 | 46.58 | $57.02 | 830724 |
| 2023-06-28 | 46.87 | $57.16 | 854000 |
| 2023-06-27 | 43.70 | $55.82 | 1.0M |
| 2023-06-26 | 44.47 | $56.23 | 949368 |
| 2023-06-23 | 44.01 | $56.03 | 1.2M |
| 2023-06-22 | 45.64 | $56.94 | 724743 |
| 2023-06-21 | 45.69 | $56.97 | 1.2M |
| 2023-06-20 | 45.53 | $56.89 | 1.1M |
| 2023-06-16 | 46.95 | $57.75 | 2.1M |
| 2023-06-15 | 48.95 | $58.94 | 963056 |
| 2023-06-14 | 48.98 | $58.96 | 1.5M |
| 2023-06-13 | 52.06 | $60.79 | 1.5M |
| 2023-06-12 | 50.63 | $59.90 | 1.9M |
| 2023-06-09 | 52.89 | $61.24 | 2.7M |
| 2023-06-08 | 55.25 | $62.59 | 1.0M |
| 2023-06-07 | 55.58 | $62.78 | 1.5M |
| 2023-06-06 | 58.76 | $64.58 | 1.5M |
| 2023-06-05 | 56.75 | $63.04 | 1.1M |
| 2023-06-02 | 60.31 | $65.00 | 987582 |
| 2023-06-01 | 59.72 | $64.52 | 1.3M |
| 2023-05-31 | 59.15 | $64.04 | 1.3M |
| 2023-05-30 | 60.15 | $64.63 | 712804 |
| 2023-05-26 | 60.20 | $64.66 | 1.0M |
| 2023-05-25 | 59.34 | $63.85 | 997424 |
| 2023-05-24 | 62.53 | $65.88 | 1.2M |
| 2023-05-23 | 64.68 | $67.20 | 2.0M |
| 2023-05-22 | 63.42 | $65.80 | 1.2M |
| 2023-05-19 | 59.83 | $62.13 | 1.0M |
| 2023-05-18 | 61.90 | $63.45 | 1.1M |
| 2023-05-17 | 63.42 | $64.41 | 1.2M |
| 2023-05-16 | 60.85 | $61.70 | 1.7M |
| 2023-05-15 | 67.98 | $65.95 | 1.7M |
| 2023-05-12 | 66.16 | $63.90 | 1.9M |
| 2023-05-11 | 70.05 | $66.01 | 2.0M |
| 2023-05-10 | 73.48 | $67.77 | 4.3M |
| 2023-05-09 | 70.04 | $63.42 | 3.4M |
| 2023-05-08 | 62.02 | $55.96 | 998040 |
| 2023-05-05 | 61.80 | $55.79 | 1.9M |
| 2023-05-04 | 58.16 | $53.12 | 1.7M |
| 2023-05-03 | 51.73 | $49.19 | 1.1M |
| 2023-05-02 | 49.60 | $48.05 | 750894 |
| 2023-05-01 | 51.55 | $49.08 | 716883 |
| 2023-04-28 | 51.30 | $48.94 | 604122 |
| 2023-04-27 | 51.61 | $49.11 | 939674 |
| 2023-04-26 | 50.86 | $48.65 | 1.1M |
| 2023-04-25 | 52.16 | $49.43 | 886701 |
| 2023-04-24 | 54.99 | $51.08 | 900532 |
| 2023-04-21 | 56.64 | $52.01 | 1.2M |
| 2023-04-20 | 53.63 | $49.89 | 1.5M |
| 2023-04-19 | 60.37 | $53.48 | 1.2M |
| 2023-04-18 | 58.20 | $51.92 | 1.4M |
| 2023-04-17 | 63.18 | $54.29 | 2.6M |
| 2023-04-14 | 57.36 | $50.31 | 2.3M |
| 2023-04-13 | 57.90 | $50.56 | 4.4M |
| 2023-04-12 | 43.36 | $43.47 | 1.4M |
| 2023-04-11 | 47.64 | $45.41 | 739913 |
| 2023-04-10 | 46.81 | $45.09 | 746784 |
| 2023-04-06 | 47.50 | $45.40 | 887031 |
| 2023-04-05 | 46.04 | $44.80 | 1.2M |
| 2023-04-04 | 43.33 | $43.71 | 945004 |
| 2023-04-03 | 46.53 | $45.28 | 931616 |
| 2023-03-31 | 46.41 | $45.23 | 1.2M |
| 2023-03-30 | 43.86 | $44.16 | 822244 |
| 2023-03-29 | 45.84 | $45.18 | 913482 |
| 2023-03-28 | 42.63 | $43.85 | 702383 |
| 2023-03-27 | 43.55 | $44.35 | 1.4M |
| 2023-03-24 | 41.33 | $43.43 | 890032 |
| 2023-03-23 | 40.64 | $43.14 | 920484 |
| 2023-03-22 | 41.28 | $43.54 | 973270 |
| 2023-03-21 | 43.78 | $45.06 | 1.1M |
| 2023-03-20 | 42.48 | $44.46 | 832436 |
| 2023-03-17 | 44.58 | $45.74 | 957920 |
| 2023-03-16 | 43.85 | $45.39 | 756701 |
| 2023-03-15 | 42.91 | $44.92 | 866852 |
| 2023-03-14 | 43.25 | $45.15 | 1.0M |
| 2023-03-13 | 44.07 | $45.72 | 1.4M |
| 2023-03-10 | 39.26 | $43.22 | 1.8M |
| 2023-03-09 | 42.86 | $45.79 | 784532 |
| 2023-03-08 | 46.20 | $47.93 | 669488 |
| 2023-03-07 | 46.04 | $47.84 | 762265 |
| 2023-03-06 | 48.42 | $49.33 | 749009 |
| 2023-03-03 | 50.96 | $50.84 | 883853 |
| 2023-03-02 | 48.14 | $49.19 | 817956 |
| 2023-03-01 | 45.48 | $47.72 | 797827 |
| 2023-02-28 | 48.02 | $49.32 | 1.2M |
| 2023-02-27 | 47.74 | $49.16 | 1.1M |
| 2023-02-24 | 45.78 | $48.02 | 1.2M |
| 2023-02-23 | 48.87 | $50.04 | 1.3M |
| 2023-02-22 | 49.40 | $50.38 | 2.7M |
| 2023-02-21 | 42.88 | $46.63 | 1.4M |
| 2023-02-17 | 49.81 | $50.89 | 1.1M |
| 2023-02-16 | 49.17 | $50.54 | 1.1M |
| 2023-02-15 | 52.12 | $52.17 | 688423 |
| 2023-02-14 | 49.84 | $50.87 | 986338 |
| 2023-02-13 | 50.97 | $51.51 | 894261 |
| 2023-02-10 | 47.93 | $49.78 | 1.2M |
| 2023-02-09 | 50.15 | $51.08 | 1.0M |
| 2023-02-08 | 54.41 | $53.39 | 801458 |
| 2023-02-07 | 59.10 | $55.67 | 1.3M |
| 2023-02-06 | 58.87 | $55.51 | 871185 |
| 2023-02-03 | 58.53 | $55.27 | 1.2M |
| 2023-02-02 | 60.22 | $56.12 | 2.1M |
| 2023-02-01 | 54.68 | $52.33 | 1.1M |
| 2023-01-31 | 52.52 | $51.02 | 725418 |
| 2023-01-30 | 50.70 | $49.96 | 1.2M |
| 2023-01-27 | 56.12 | $52.78 | 879864 |
| 2023-01-26 | 52.14 | $50.47 | 906130 |
| 2023-01-25 | 52.69 | $50.75 | 1.0M |
| 2023-01-24 | 55.08 | $51.96 | 797086 |
| 2023-01-23 | 54.03 | $51.32 | 790250 |
| 2023-01-20 | 51.14 | $49.61 | 899061 |
| 2023-01-19 | 47.60 | $47.67 | 1.0M |
| 2023-01-18 | 53.03 | $50.55 | 1.3M |
| 2023-01-17 | 55.58 | $51.77 | 1.1M |
| 2023-01-13 | 52.31 | $49.94 | 1.4M |
| 2023-01-12 | 51.79 | $49.66 | 914017 |
| 2023-01-11 | 49.36 | $48.35 | 936767 |
| 2023-01-10 | 49.15 | $48.24 | 699966 |
| 2023-01-09 | 46.22 | $46.68 | 1.0M |
| 2023-01-06 | 47.10 | $47.21 | 1.5M |
| 2023-01-05 | 47.48 | $47.45 | 1.4M |
| 2023-01-04 | 42.93 | $45.00 | 1.3M |
| 2023-01-03 | 34.07 | $41.00 | 1.4M |
| 2022-12-30 | 33.21 | $40.65 | 1.1M |
| 2022-12-29 | 32.44 | $40.33 | 1.4M |
| 2022-12-28 | 29.71 | $39.19 | 1.3M |
| 2022-12-27 | 31.65 | $41.01 | 1.3M |
| 2022-12-23 | 35.37 | $44.09 | 987675 |
| 2022-12-22 | 38.11 | $46.08 | 1.1M |
| 2022-12-21 | 36.56 | $45.42 | 1.1M |
| 2022-12-20 | 33.91 | $44.31 | 955332 |
| 2022-12-19 | 33.32 | $44.06 | 1.2M |
| 2022-12-16 | 36.23 | $46.41 | 2.1M |
| 2022-12-15 | 37.69 | $47.50 | 949948 |
| 2022-12-14 | 41.60 | $50.19 | 984959 |
| 2022-12-13 | 42.39 | $50.70 | 1.8M |
| 2022-12-12 | 42.94 | $51.06 | 1.6M |
| 2022-12-09 | 38.60 | $48.99 | 1.1M |
| 2022-12-08 | 40.75 | $50.50 | 730754 |
| 2022-12-07 | 40.91 | $50.61 | 1.3M |
| 2022-12-06 | 41.14 | $50.78 | 731467 |
| 2022-12-05 | 42.96 | $52.11 | 1.0M |
| 2022-12-02 | 46.48 | $54.50 | 742136 |
| 2022-12-01 | 46.20 | $54.34 | 668409 |
| 2022-11-30 | 46.86 | $54.79 | 1.1M |
| 2022-11-29 | 43.63 | $52.88 | 646812 |
| 2022-11-28 | 44.25 | $53.34 | 692160 |
| 2022-11-25 | 46.48 | $54.99 | 323024 |
| 2022-11-23 | 46.53 | $55.03 | 632501 |
| 2022-11-22 | 47.09 | $55.46 | 602466 |
| 2022-11-21 | 47.19 | $55.54 | 799316 |
| 2022-11-18 | 49.96 | $57.74 | 992818 |
| 2022-11-17 | 49.84 | $57.64 | 780390 |
| 2022-11-16 | 51.22 | $58.76 | 1.1M |
| 2022-11-15 | 54.10 | $61.01 | 1.2M |
| 2022-11-14 | 52.72 | $59.78 | 1.2M |
| 2022-11-11 | 53.43 | $60.35 | 2.4M |
| 2022-11-10 | 46.69 | $54.69 | 1.4M |
| 2022-11-09 | 38.03 | $48.93 | 870813 |
| 2022-11-08 | 39.96 | $50.73 | 825210 |
| 2022-11-07 | 38.26 | $49.70 | 1.1M |
| 2022-11-04 | 39.79 | $51.18 | 1.1M |
| 2022-11-03 | 42.03 | $53.24 | 940813 |
| 2022-11-02 | 43.66 | $54.68 | 1.5M |
| 2022-11-01 | 39.55 | $52.02 | 683726 |
| 2022-10-31 | 39.88 | $52.34 | 934334 |
| 2022-10-28 | 41.92 | $54.29 | 935427 |
| 2022-10-27 | 38.99 | $52.36 | 965831 |
| 2022-10-26 | 41.95 | $55.20 | 1.1M |
| 2022-10-25 | 37.58 | $52.45 | 1.0M |
| 2022-10-24 | 34.07 | $50.40 | 962334 |
| 2022-10-21 | 34.47 | $50.84 | 1.4M |
| 2022-10-20 | 34.86 | $51.29 | 1.2M |
| 2022-10-19 | 37.36 | $54.07 | 898552 |
| 2022-10-18 | 40.15 | $56.90 | 828429 |
| 2022-10-17 | 39.28 | $56.33 | 918725 |
| 2022-10-14 | 35.78 | $54.07 | 1.1M |
| 2022-10-13 | 39.61 | $58.06 | 1.0M |
| 2022-10-12 | 40.07 | $58.51 | 606414 |
| 2022-10-11 | 40.07 | $58.51 | 1.4M |
| 2022-10-10 | 42.35 | $60.82 | 753645 |
| 2022-10-07 | 43.18 | $61.65 | 775468 |
| 2022-10-06 | 47.03 | $65.26 | 712139 |
| 2022-10-05 | 46.23 | $64.63 | 1.6M |
| 2022-10-04 | 47.35 | $65.67 | 1.4M |
| 2022-10-03 | 44.20 | $63.10 | 1.2M |
| 2022-09-30 | 46.51 | $65.35 | 1.3M |
| 2022-09-29 | 45.47 | $64.49 | 1.3M |
| 2022-09-28 | 47.99 | $66.94 | 1.3M |
| 2022-09-27 | 44.01 | $63.63 | 1.7M |
| 2022-09-26 | 40.72 | $61.10 | 808591 |
| 2022-09-23 | 42.66 | $63.16 | 1.1M |
| 2022-09-22 | 44.36 | $64.90 | 936627 |
| 2022-09-21 | 46.11 | $66.65 | 1.0M |
| 2022-09-20 | 49.83 | $70.13 | 769854 |
| 2022-09-19 | 48.34 | $68.82 | 1.1M |
| 2022-09-16 | 50.18 | $70.53 | 2.2M |
| 2022-09-15 | 55.46 | $75.01 | 1.7M |
| 2022-09-14 | 52.47 | $72.19 | 1.2M |
| 2022-09-13 | 46.90 | $67.55 | 1.3M |
| 2022-09-12 | 49.61 | $69.82 | 1.5M |
| 2022-09-09 | 45.87 | $66.96 | 800270 |
| 2022-09-08 | 44.94 | $66.27 | 783093 |
| 2022-09-07 | 43.24 | $65.01 | 901711 |
| 2022-09-06 | 40.10 | $62.76 | 762643 |
| 2022-09-02 | 41.04 | $63.74 | 983790 |
| 2022-09-01 | 42.85 | $65.60 | 1.1M |
| 2022-08-31 | 42.19 | $65.09 | 805176 |
| 2022-08-30 | 42.26 | $65.17 | 899542 |
| 2022-08-29 | 42.79 | $65.77 | 995057 |
| 2022-08-26 | 44.19 | $67.37 | 1.1M |
| 2022-08-25 | 49.01 | $72.44 | 1.2M |
| 2022-08-24 | 48.52 | $71.97 | 885168 |
| 2022-08-23 | 44.99 | $68.70 | 1.2M |
| 2022-08-22 | 42.28 | $66.35 | 1.1M |
| 2022-08-19 | 44.26 | $68.60 | 1.4M |
| 2022-08-18 | 47.60 | $72.15 | 850510 |
| 2022-08-17 | 47.16 | $71.74 | 1.4M |
| 2022-08-16 | 51.23 | $75.85 | 1.1M |
| 2022-08-15 | 56.03 | $80.14 | 855734 |
| 2022-08-12 | 54.64 | $78.66 | 903046 |
| 2022-08-11 | 53.50 | $77.46 | 1.5M |
| 2022-08-10 | 55.04 | $78.87 | 1.1M |
| 2022-08-09 | 51.54 | $75.13 | 1.6M |
| 2022-08-08 | 58.83 | $81.39 | 1.5M |
| 2022-08-05 | 58.84 | $81.40 | 1.6M |
| 2022-08-04 | 56.64 | $78.91 | 1.5M |
| 2022-08-03 | 56.34 | $78.58 | 1.6M |
| 2022-08-02 | 54.34 | $76.34 | 935223 |
| 2022-08-01 | 52.18 | $74.01 | 958089 |
| 2022-07-29 | 53.20 | $75.00 | 1.0M |
| 2022-07-28 | 54.11 | $75.90 | 1.2M |
| 2022-07-27 | 57.24 | $78.93 | 845527 |
| 2022-07-26 | 55.79 | $77.12 | 1.2M |
| 2022-07-25 | 55.30 | $76.50 | 1.2M |
| 2022-07-22 | 54.77 | $75.82 | 1.5M |
| 2022-07-21 | 58.77 | $79.95 | 1.5M |
| 2022-07-20 | 61.22 | $82.34 | 2.2M |
| 2022-07-19 | 62.72 | $83.78 | 1.3M |
| 2022-07-18 | 59.85 | $79.36 | 1.7M |
| 2022-07-15 | 64.13 | $83.39 | 1.5M |
| 2022-07-14 | 63.21 | $81.91 | 2.1M |
| 2022-07-13 | 62.47 | $80.70 | 3.3M |
| 2022-07-12 | 61.46 | $79.05 | 2.6M |
| 2022-07-11 | 57.98 | $73.71 | 1.9M |
| 2022-07-08 | 60.90 | $76.70 | 1.7M |
| 2022-07-07 | 62.40 | $78.20 | 2.8M |
| 2022-07-06 | 58.87 | $72.70 | 4.8M |
| 2022-07-05 | 57.42 | $70.60 | 3.0M |
| 2022-07-01 | 52.23 | $63.79 | 947769 |
| 2022-06-30 | 49.65 | $60.77 | 1.4M |
| 2022-06-29 | 51.60 | $63.00 | 1.7M |
| 2022-06-28 | 51.85 | $63.28 | 1.6M |
| 2022-06-27 | 55.05 | $66.90 | 2.5M |
| 2022-06-24 | 55.10 | $66.96 | 3.0M |
| 2022-06-23 | 53.81 | $65.15 | 3.4M |
| 2022-06-22 | 49.89 | $59.94 | 5.8M |
| 2022-06-21 | 53.83 | $64.67 | 7.4M |
| 2022-06-17 | 58.82 | $70.00 | 6.0M |
| 2022-06-16 | 54.82 | $64.64 | 2.4M |
| 2022-06-15 | 53.23 | $62.66 | 2.1M |
| 2022-06-14 | 49.33 | $58.11 | 1.5M |
| 2022-06-13 | 46.70 | $55.27 | 3.8M |
| 2022-06-10 | 54.79 | $63.76 | 1.9M |
| 2022-06-09 | 64.76 | $71.70 | 1.3M |
| 2022-06-08 | 67.91 | $73.83 | 2.6M |
| 2022-06-07 | 64.19 | $69.04 | 1.4M |
| 2022-06-06 | 59.72 | $64.22 | 1.2M |
| 2022-06-03 | 59.71 | $64.21 | 2.0M |
| 2022-06-02 | 56.45 | $61.00 | 1.6M |
| 2022-06-01 | 52.92 | $57.87 | 1.2M |
| 2022-05-31 | 53.15 | $58.05 | 1.5M |
| 2022-05-27 | 53.52 | $58.34 | 1.1M |
| 2022-05-26 | 50.02 | $55.23 | 987864 |
| 2022-05-25 | 49.23 | $54.55 | 1.1M |
| 2022-05-24 | 46.67 | $52.38 | 1.1M |
| 2022-05-23 | 49.20 | $54.71 | 925192 |
| 2022-05-20 | 51.04 | $56.34 | 1.3M |
| 2022-05-19 | 51.21 | $56.49 | 1.3M |
| 2022-05-18 | 49.39 | $54.76 | 1.3M |
| 2022-05-17 | 48.97 | $54.36 | 1.4M |
| 2022-05-16 | 45.98 | $51.54 | 1.3M |
| 2022-05-13 | 46.62 | $52.23 | 1.6M |
| 2022-05-12 | 40.14 | $46.54 | 2.3M |
| 2022-05-11 | 36.44 | $43.67 | 2.5M |
| 2022-05-10 | 39.37 | $47.31 | 2.3M |
| 2022-05-09 | 33.70 | $43.23 | 2.2M |
| 2022-05-06 | 37.61 | $48.01 | 1.7M |
| 2022-05-05 | 40.75 | $51.34 | 1.3M |
| 2022-05-04 | 45.37 | $55.62 | 1.5M |
| 2022-05-03 | 40.91 | $52.62 | 878986 |
| 2022-05-02 | 39.92 | $51.98 | 1.3M |
| 2022-04-29 | 36.15 | $49.62 | 974504 |
| 2022-04-28 | 38.07 | $51.62 | 1.9M |
| 2022-04-27 | 38.40 | $51.96 | 926516 |
| 2022-04-26 | 39.20 | $52.80 | 1.1M |
| 2022-04-25 | 43.78 | $57.27 | 1.1M |
| 2022-04-22 | 41.47 | $55.68 | 796683 |
| 2022-04-21 | 41.25 | $55.53 | 1.2M |
| 2022-04-20 | 43.33 | $57.58 | 868025 |
| 2022-04-19 | 44.78 | $58.96 | 1.0M |
| 2022-04-18 | 44.50 | $58.74 | 1.0M |
| 2022-04-14 | 48.14 | $62.19 | 1.1M |
| 2022-04-13 | 52.46 | $65.84 | 957408 |
| 2022-04-12 | 50.98 | $64.55 | 1.3M |
| 2022-04-11 | 47.24 | $61.45 | 1.1M |
| 2022-04-08 | 47.43 | $61.62 | 775284 |
| 2022-04-07 | 50.02 | $63.94 | 1.0M |
| 2022-04-06 | 52.58 | $66.12 | 1.1M |
| 2022-04-05 | 54.22 | $67.48 | 1.2M |
| 2022-04-04 | 56.74 | $69.51 | 1.3M |
| 2022-04-01 | 53.33 | $66.15 | 1.6M |
| 2022-03-31 | 49.54 | $62.77 | 721748 |
| 2022-03-30 | 51.07 | $64.08 | 1.1M |
| 2022-03-29 | 53.30 | $65.95 | 1.6M |
| 2022-03-28 | 49.82 | $62.83 | 998129 |
| 2022-03-25 | 49.03 | $62.14 | 899809 |
| 2022-03-24 | 51.57 | $64.40 | 998286 |
| 2022-03-23 | 50.68 | $63.57 | 1.1M |
| 2022-03-22 | 55.27 | $67.50 | 899502 |
| 2022-03-21 | 53.39 | $65.66 | 1.1M |
| 2022-03-18 | 56.11 | $67.89 | 6.6M |
| 2022-03-17 | 55.69 | $67.46 | 1.8M |
| 2022-03-16 | 53.86 | $65.54 | 2.1M |
| 2022-03-15 | 47.98 | $60.04 | 1.2M |
| 2022-03-14 | 45.61 | $58.06 | 1.4M |
| 2022-03-11 | 49.23 | $61.42 | 1.2M |
| 2022-03-10 | 50.36 | $62.43 | 1.0M |
| 2022-03-09 | 50.35 | $62.42 | 1.6M |
| 2022-03-08 | 48.13 | $60.35 | 2.6M |
| 2022-03-07 | 42.00 | $55.20 | 2.2M |
| 2022-03-04 | 39.34 | $53.19 | 972177 |
| 2022-03-03 | 40.22 | $54.19 | 1.4M |
| 2022-03-02 | 44.51 | $58.78 | 1.1M |
| 2022-03-01 | 42.82 | $57.44 | 2.3M |
| 2022-02-28 | 46.80 | $61.37 | 1.4M |
| 2022-02-25 | 44.76 | $59.73 | 1.6M |
| 2022-02-24 | 41.43 | $57.16 | 1.9M |
| 2022-02-23 | 35.82 | $53.25 | 1.3M |
| 2022-02-22 | 37.95 | $55.66 | 1.6M |
| 2022-02-18 | 40.43 | $58.29 | 1.2M |
| 2022-02-17 | 40.74 | $58.61 | 1.3M |
| 2022-02-16 | 44.11 | $61.97 | 1.6M |
| 2022-02-15 | 42.77 | $60.97 | 1.7M |
| 2022-02-14 | 39.53 | $58.61 | 2.2M |
| 2022-02-11 | 40.26 | $59.40 | 1.4M |
| 2022-02-10 | 42.60 | $61.90 | 1.4M |
| 2022-02-09 | 45.79 | $65.04 | 1.2M |
| 2022-02-08 | 40.40 | $61.04 | 1.2M |
| 2022-02-07 | 41.70 | $62.36 | 1.2M |
| 2022-02-04 | 41.05 | $61.89 | 1.2M |
| 2022-02-03 | 39.03 | $60.40 | 1.2M |
| 2022-02-02 | 40.56 | $62.12 | 1.8M |
| 2022-02-01 | 43.78 | $65.53 | 1.6M |
| 2022-01-31 | 41.47 | $63.75 | 2.3M |
| 2022-01-28 | 34.68 | $59.00 | 2.7M |
| 2022-01-27 | 34.32 | $58.76 | 1.7M |
| 2022-01-26 | 36.83 | $61.84 | 1.8M |
| 2022-01-25 | 37.42 | $62.54 | 2.3M |
| 2022-01-24 | 34.15 | $60.26 | 3.5M |
| 2022-01-21 | 35.99 | $62.61 | 2.2M |
| 2022-01-20 | 37.42 | $64.36 | 1.4M |
| 2022-01-19 | 37.19 | $64.19 | 1.8M |
| 2022-01-18 | 37.86 | $65.05 | 1.5M |
| 2022-01-14 | 40.03 | $67.77 | 1.5M |
| 2022-01-13 | 38.34 | $66.40 | 1.6M |
| 2022-01-12 | 41.12 | $69.86 | 1.4M |
| 2022-01-11 | 43.59 | $72.71 | 1.3M |
| 2022-01-10 | 39.18 | $69.09 | 2.1M |
| 2022-01-07 | 37.34 | $67.66 | 1.2M |
| 2022-01-06 | 36.73 | $67.18 | 2.2M |
| 2022-01-05 | 38.08 | $69.01 | 1.8M |
| 2022-01-04 | 41.40 | $73.25 | 2.1M |
| 2022-01-03 | 46.91 | $79.24 | 1.0M |
| 2021-12-31 | 42.73 | $75.78 | 1.2M |
| 2021-12-30 | 45.76 | $78.85 | 2.6M |
| 2021-12-29 | 43.17 | $76.77 | 1.1M |
| 2021-12-28 | 43.17 | $76.77 | 1.2M |
| 2021-12-27 | 43.34 | $76.96 | 1.6M |
| 2021-12-23 | 48.31 | $82.15 | 949491 |
| 2021-12-22 | 47.66 | $81.56 | 1.2M |
| 2021-12-21 | 45.87 | $79.92 | 1.4M |
| 2021-12-20 | 46.92 | $81.05 | 1.8M |
| 2021-12-17 | 48.49 | $82.73 | 2.6M |
| 2021-12-16 | 41.55 | $76.46 | 1.9M |
| 2021-12-15 | 43.70 | $78.87 | 1.9M |
| 2021-12-14 | 38.32 | $74.59 | 1.9M |
| 2021-12-13 | 36.16 | $73.00 | 1.6M |
| 2021-12-10 | 36.65 | $73.63 | 995323 |
| 2021-12-09 | 38.04 | $75.46 | 1.2M |
| 2021-12-08 | 41.27 | $79.41 | 1.2M |
| 2021-12-07 | 40.03 | $78.39 | 2.6M |
| 2021-12-06 | 29.93 | $71.12 | 2.5M |
| 2021-12-03 | 28.31 | $70.09 | 2.9M |
| 2021-12-02 | 33.09 | $76.85 | 1.3M |
| 2021-12-01 | 30.50 | $75.28 | 1.5M |
| 2021-11-30 | 34.20 | $79.90 | 1.5M |
| 2021-11-29 | 30.89 | $77.98 | 1.4M |
| 2021-11-26 | 31.53 | $78.79 | 1.2M |
| 2021-11-24 | 33.24 | $80.92 | 2.4M |
| 2021-11-23 | 31.85 | $80.08 | 1.9M |
| 2021-11-22 | 32.24 | $80.59 | 1.5M |
| 2021-11-19 | 33.64 | $82.44 | 1.1M |
| 2021-11-18 | 34.04 | $82.97 | 1.4M |
| 2021-11-17 | 36.48 | $86.08 | 861628 |
| 2021-11-16 | 36.88 | $86.58 | 965785 |
| 2021-11-15 | 34.83 | $85.08 | 1.8M |
| 2021-11-12 | 37.83 | $88.93 | 1.1M |
| 2021-11-11 | 36.47 | $87.92 | 976082 |
| 2021-11-10 | 36.02 | $87.58 | 1.9M |
| 2021-11-09 | 38.85 | $91.27 | 1.1M |
| 2021-11-08 | 41.24 | $94.14 | 1.3M |
| 2021-11-05 | 36.16 | $90.24 | 1.5M |
| 2021-11-04 | 38.39 | $93.00 | 2.1M |
| 2021-11-03 | 41.84 | $96.88 | 1.1M |
| 2021-11-02 | 40.48 | $95.84 | 1.2M |
| 2021-11-01 | 39.99 | $95.46 | 1.6M |
| 2021-10-29 | 34.45 | $91.33 | 1.2M |
| 2021-10-28 | 36.52 | $94.00 | 1.1M |
| 2021-10-27 | 34.82 | $92.78 | 1.5M |
| 2021-10-26 | 36.56 | $95.06 | 956156 |
| 2021-10-25 | 37.85 | $96.70 | 1.1M |
| 2021-10-22 | 36.37 | $95.56 | 1.3M |
| 2021-10-21 | 37.49 | $97.06 | 1.7M |
| 2021-10-20 | 38.47 | $98.37 | 1.2M |
| 2021-10-19 | 39.90 | $100.26 | 1.9M |
| 2021-10-18 | 34.97 | $96.21 | 1.3M |
| 2021-10-15 | 35.51 | $97.00 | 1.9M |
| 2021-10-14 | 36.67 | $98.70 | 2.9M |
| 2021-10-13 | 34.36 | $96.77 | 6.4M |
| 2021-10-12 | 38.37 | $102.59 | 2.0M |
| 2021-10-11 | 36.00 | $100.65 | 1.8M |
| 2021-10-08 | 33.48 | $98.63 | 3.5M |
| 2021-10-07 | 36.42 | $102.99 | 934653 |
| 2021-10-06 | 35.18 | $101.99 | 1.2M |
| 2021-10-05 | 35.51 | $102.49 | 950097 |
| 2021-10-04 | 35.44 | $102.43 | 1.8M |
| 2021-10-01 | 41.70 | $111.29 | 916849 |
| 2021-09-30 | 42.21 | $111.93 | 737506 |
| 2021-09-29 | 40.33 | $110.20 | 1.1M |
| 2021-09-28 | 41.78 | $112.15 | 1.3M |
| 2021-09-27 | 45.90 | $117.26 | 770672 |
| 2021-09-24 | 45.07 | $116.43 | 1.1M |
| 2021-09-23 | 49.26 | $121.25 | 772248 |
| 2021-09-22 | 45.84 | $117.81 | 658599 |
| 2021-09-21 | 45.27 | $117.25 | 886476 |
| 2021-09-20 | 44.50 | $116.47 | 1.6M |
| 2021-09-17 | 51.66 | $124.52 | 1.7M |
| 2021-09-16 | 44.13 | $117.42 | 642392 |
| 2021-09-15 | 43.94 | $117.26 | 786053 |
| 2021-09-14 | 42.85 | $116.30 | 783315 |
| 2021-09-13 | 44.30 | $118.00 | 1.3M |
| 2021-09-10 | 46.72 | $120.74 | 652244 |
| 2021-09-09 | 47.36 | $121.46 | 788764 |
| 2021-09-08 | 45.16 | $119.26 | 920825 |
| 2021-09-07 | 46.21 | $120.51 | 911316 |
| 2021-09-03 | 47.41 | $121.96 | 1.0M |
| 2021-09-02 | 51.96 | $127.07 | 743807 |
| 2021-09-01 | 51.34 | $126.36 | 1.1M |
| 2021-08-31 | 50.14 | $124.95 | 750096 |
| 2021-08-30 | 46.34 | $120.71 | 610103 |
| 2021-08-27 | 48.93 | $123.81 | 690438 |
| 2021-08-26 | 47.20 | $121.90 | 822665 |
| 2021-08-25 | 50.51 | $125.80 | 507090 |
| 2021-08-24 | 51.09 | $126.46 | 745763 |
| 2021-08-23 | 49.90 | $125.02 | 1.3M |
| 2021-08-20 | 42.78 | $117.22 | 745557 |
| 2021-08-19 | 42.35 | $116.79 | 1.1M |
| 2021-08-18 | 44.20 | $119.32 | 832570 |
| 2021-08-17 | 45.11 | $120.55 | 994514 |
| 2021-08-16 | 46.60 | $122.55 | 1.4M |
| 2021-08-13 | 49.89 | $126.76 | 1.4M |
| 2021-08-12 | 57.83 | $135.39 | 887125 |
| 2021-08-11 | 56.54 | $133.69 | 842838 |
| 2021-08-10 | 58.00 | $135.16 | 1.1M |
| 2021-08-09 | 60.70 | $137.82 | 1.7M |
| 2021-08-06 | 59.98 | $136.74 | 2.4M |
| 2021-08-05 | 57.77 | $133.49 | 2.4M |
| 2021-08-04 | 50.71 | $124.61 | 857658 |
| 2021-08-03 | 47.73 | $121.42 | 770774 |
| 2021-08-02 | 48.54 | $122.34 | 923345 |
| 2021-07-30 | 47.33 | $121.02 | 1.4M |
| 2021-07-29 | 45.46 | $119.00 | 1.2M |
| 2021-07-28 | 46.04 | $119.75 | 854507 |
| 2021-07-27 | 43.96 | $117.43 | 1.1M |
| 2021-07-26 | 45.23 | $119.22 | 1.1M |
| 2021-07-23 | 47.47 | $122.27 | 1.0M |
| 2021-07-22 | 49.37 | $124.77 | 923173 |
| 2021-07-21 | 52.30 | $128.45 | 1.2M |
| 2021-07-20 | 48.93 | $124.14 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.78
2026-07-17
Close Price
$47.78
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
-0.04
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.78 | $47.78 | 1.6M |
| 2026-07-16 | -95.51 | $48.57 | 2.1M |
| 2026-07-15 | -85.55 | $51.37 | 1.3M |
| 2026-07-14 | -92.00 | $50.46 | 1.7M |
| 2026-07-13 | -93.30 | $50.63 | 2.0M |
| 2026-07-10 | -69.99 | $53.35 | 2.1M |
| 2026-07-09 | -49.27 | $56.34 | 1.4M |
| 2026-07-08 | -29.45 | $59.20 | 1.2M |
| 2026-07-07 | -18.57 | $60.77 | 1.7M |
| 2026-07-06 | -10.81 | $61.89 | 2.1M |
| 2026-07-02 | -12.64 | $60.08 | 2.9M |
| 2026-07-01 | -33.87 | $55.62 | 965525 |
| 2026-06-30 | -44.69 | $54.54 | 1.2M |
| 2026-06-29 | -26.55 | $56.35 | 1.8M |
| 2026-06-26 | -40.88 | $54.92 | 3.4M |
| 2026-06-25 | -50.30 | $53.98 | 2.1M |
| 2026-06-24 | -54.61 | $53.55 | 1.4M |
| 2026-06-23 | -50.20 | $53.99 | 1.5M |
| 2026-06-22 | -46.49 | $54.36 | 1.1M |
| 2026-06-18 | -42.11 | $54.09 | 1.9M |
| 2026-06-17 | -50.08 | $53.09 | 2.1M |
| 2026-06-16 | -57.78 | $52.02 | 1.1M |
| 2026-06-15 | -52.90 | $52.61 | 1.8M |
| 2026-06-12 | -76.16 | $49.80 | 1.2M |
| 2026-06-11 | -72.60 | $50.23 | 1.5M |
| 2026-06-10 | -79.14 | $49.44 | 1.4M |
| 2026-06-09 | -62.25 | $51.48 | 1.5M |
| 2026-06-08 | -61.26 | $51.60 | 1.1M |
| 2026-06-05 | -59.27 | $51.84 | 2.3M |
| 2026-06-04 | -16.97 | $56.95 | 3.3M |
| 2026-06-03 | -50.00 | $52.08 | 1.3M |
| 2026-06-02 | -50.58 | $52.02 | 1.4M |
| 2026-06-01 | -29.55 | $54.19 | 1.4M |
| 2026-05-29 | -10.27 | $56.18 | 1.9M |
| 2026-05-28 | -8.33 | $56.38 | 2.7M |
| 2026-05-27 | -28.46 | $53.53 | 1.8M |
| 2026-05-26 | -49.46 | $51.59 | 1.5M |
| 2026-05-22 | -62.77 | $50.36 | 1.6M |
| 2026-05-21 | -67.75 | $49.90 | 1.4M |
| 2026-05-20 | -85.28 | $48.55 | 1.7M |
| 2026-05-19 | -93.95 | $47.59 | 1.7M |
| 2026-05-18 | -95.29 | $48.56 | 1.8M |
| 2026-05-15 | -98.45 | $48.41 | 2.0M |
| 2026-05-14 | -83.83 | $50.45 | 1.7M |
| 2026-05-13 | -61.69 | $52.75 | 924900 |
| 2026-05-12 | -61.77 | $52.83 | 973700 |
| 2026-05-11 | -50.66 | $54.01 | 1.3M |
| 2026-05-08 | -42.94 | $54.83 | 1.7M |
| 2026-05-07 | -65.63 | $52.42 | 1.5M |
| 2026-05-06 | -40.58 | $55.08 | 2.5M |
| 2026-05-05 | -66.01 | $52.38 | 3.1M |
| 2026-05-04 | -50.43 | $53.58 | 1.7M |
| 2026-05-01 | -67.36 | $51.63 | 1.0M |
| 2026-04-30 | -57.36 | $52.34 | 1.3M |
| 2026-04-29 | -70.63 | $50.71 | 1.5M |
| 2026-04-28 | -50.62 | $52.06 | 1.6M |
| 2026-04-27 | -55.01 | $50.99 | 2.9M |
| 2026-04-24 | -69.42 | $48.79 | 3.9M |
| 2026-04-23 | -27.57 | $55.18 | 1.5M |
| 2026-04-22 | -19.45 | $56.42 | 1.4M |
| 2026-04-21 | -25.21 | $55.54 | 2.2M |
| 2026-04-20 | -11.13 | $57.69 | 1.3M |
| 2026-04-17 | -9.17 | $57.99 | 1.8M |
| 2026-04-16 | -24.03 | $55.72 | 1.7M |
| 2026-04-15 | -17.22 | $56.76 | 2.0M |
| 2026-04-14 | -6.67 | $56.86 | 2.1M |
| 2026-04-13 | -2.37 | $54.83 | 1.8M |
| 2026-04-10 | -16.37 | $51.22 | 871733 |
| 2026-04-09 | -10.48 | $51.72 | 1.1M |
| 2026-04-08 | -10.01 | $51.76 | 1.7M |
| 2026-04-07 | -50.53 | $49.70 | 1.3M |
| 2026-04-06 | -66.33 | $49.15 | 1.1M |
| 2026-04-02 | -63.92 | $49.51 | 1.7M |
| 2026-04-01 | -70.13 | $48.81 | 1.3M |
| 2026-03-31 | -79.07 | $47.57 | 2.2M |
| 2026-03-30 | -98.67 | $44.34 | 1.6M |
| 2026-03-27 | -96.03 | $45.75 | 1.6M |
| 2026-03-26 | -85.16 | $47.55 | 1.3M |
| 2026-03-25 | -88.16 | $47.09 | 1.1M |
| 2026-03-24 | -92.13 | $46.43 | 1.2M |
| 2026-03-23 | -93.70 | $46.88 | 1.4M |
| 2026-03-20 | -97.73 | $46.24 | 2.6M |
| 2026-03-19 | -95.92 | $46.95 | 2.2M |
| 2026-03-18 | -98.88 | $47.69 | 1.5M |
| 2026-03-17 | -82.01 | $50.09 | 1.9M |
| 2026-03-16 | -93.75 | $48.42 | 2.3M |
| 2026-03-13 | -91.43 | $48.75 | 2.0M |
| 2026-03-12 | -89.70 | $48.87 | 3.3M |
| 2026-03-11 | -77.42 | $49.93 | 6.3M |
| 2026-03-10 | -58.64 | $52.80 | 9.4M |
| 2026-03-09 | -19.50 | $58.78 | 1.3M |
| 2026-03-06 | -33.96 | $56.50 | 1.2M |
| 2026-03-05 | -27.30 | $57.33 | 1.5M |
| 2026-03-04 | -10.84 | $60.00 | 1.2M |
| 2026-03-03 | -22.80 | $58.06 | 1.5M |
| 2026-03-02 | -6.10 | $60.77 | 1.3M |
| 2026-02-27 | -9.98 | $60.14 | 1.7M |
| 2026-02-26 | -0.12 | $61.74 | 3.7M |
| 2026-02-25 | -25.44 | $55.20 | 1.2M |
| 2026-02-24 | -4.50 | $56.77 | 1.7M |
| 2026-02-23 | -24.28 | $53.98 | 1.3M |
| 2026-02-20 | -47.73 | $53.46 | 1.3M |
| 2026-02-19 | -40.57 | $54.64 | 984200 |
| 2026-02-18 | -47.88 | $53.52 | 1.2M |
| 2026-02-17 | -50.16 | $53.17 | 1.7M |
| 2026-02-13 | -50.82 | $53.07 | 2.5M |
| 2026-02-12 | -77.82 | $48.93 | 1.5M |
| 2026-02-11 | -81.80 | $48.32 | 1.3M |
| 2026-02-10 | -78.47 | $48.83 | 1.3M |
| 2026-02-09 | -72.80 | $49.70 | 1.4M |
| 2026-02-06 | -79.06 | $48.74 | 1.7M |
| 2026-02-05 | -97.72 | $45.88 | 2.6M |
| 2026-02-04 | -88.79 | $50.17 | 1.9M |
| 2026-02-03 | -75.34 | $52.00 | 1.4M |
| 2026-02-02 | -81.21 | $51.31 | 1.7M |
| 2026-01-30 | -97.93 | $49.96 | 2.2M |
| 2026-01-29 | -76.17 | $53.35 | 1.6M |
| 2026-01-28 | -72.72 | $53.69 | 1.2M |
| 2026-01-27 | -66.94 | $54.26 | 1.4M |
| 2026-01-26 | -62.98 | $54.65 | 1.4M |
| 2026-01-23 | -54.16 | $55.52 | 2.4M |
| 2026-01-22 | -0.51 | $60.81 | 3.4M |
| 2026-01-21 | -61.67 | $54.73 | 1.6M |
| 2026-01-20 | -83.45 | $52.61 | 1.8M |
| 2026-01-16 | -83.66 | $53.51 | 1.4M |
| 2026-01-15 | -75.55 | $54.21 | 1.5M |
| 2026-01-14 | -44.50 | $56.89 | 1.8M |
| 2026-01-13 | -52.72 | $56.18 | 1.5M |
| 2026-01-12 | -62.92 | $55.30 | 2.0M |
| 2026-01-09 | -79.84 | $53.84 | 2.1M |
| 2026-01-08 | -50.17 | $56.40 | 1.5M |
| 2026-01-07 | -31.75 | $57.99 | 1.9M |
| 2026-01-06 | -29.43 | $58.19 | 2.9M |
| 2026-01-05 | -57.34 | $55.15 | 1.9M |
| 2026-01-02 | -78.23 | $53.77 | 1.4M |
| 2025-12-31 | -85.13 | $52.44 | 1.4M |
| 2025-12-30 | -76.42 | $53.19 | 1.4M |
| 2025-12-29 | -66.13 | $53.97 | 1.3M |
| 2025-12-26 | -53.48 | $55.08 | 1.4M |
| 2025-12-24 | -34.89 | $56.71 | 653000 |
| 2025-12-23 | -33.74 | $56.46 | 1.3M |
| 2025-12-22 | -17.78 | $57.91 | 2.1M |
| 2025-12-19 | -33.28 | $55.86 | 3.3M |
| 2025-12-18 | -41.96 | $54.84 | 1.3M |
| 2025-12-17 | -42.81 | $54.74 | 1.2M |
| 2025-12-16 | -32.34 | $55.97 | 1.1M |
| 2025-12-15 | -29.96 | $56.25 | 1.6M |
| 2025-12-12 | -26.30 | $56.68 | 1.4M |
| 2025-12-11 | -14.30 | $58.09 | 1.3M |
| 2025-12-10 | -18.55 | $57.59 | 1.6M |
| 2025-12-09 | -23.23 | $57.04 | 2.2M |
| 2025-12-08 | -20.51 | $57.36 | 1.3M |
| 2025-12-05 | -24.60 | $56.88 | 1.7M |
| 2025-12-04 | -13.53 | $58.18 | 3.1M |
| 2025-12-03 | -25.72 | $55.99 | 1.9M |
| 2025-12-02 | -71.79 | $51.58 | 1.4M |
| 2025-12-01 | -75.18 | $52.17 | 2.3M |
| 2025-11-28 | -69.65 | $53.47 | 1.4M |
| 2025-11-26 | -70.60 | $53.30 | 2.1M |
| 2025-11-25 | -69.10 | $53.57 | 2.4M |
| 2025-11-24 | -82.02 | $51.25 | 2.5M |
| 2025-11-21 | -88.79 | $50.23 | 2.8M |
| 2025-11-20 | -94.87 | $49.29 | 2.4M |
| 2025-11-19 | -91.73 | $50.73 | 1.7M |
| 2025-11-18 | -79.84 | $53.47 | 2.4M |
| 2025-11-17 | -76.07 | $55.32 | 4.5M |
| 2025-11-14 | -86.82 | $52.53 | 4.3M |
| 2025-11-13 | -96.61 | $51.11 | 2.9M |
| 2025-11-12 | -99.39 | $52.19 | 2.8M |
| 2025-11-11 | -87.68 | $55.21 | 2.1M |
| 2025-11-10 | -90.46 | $54.58 | 2.3M |
| 2025-11-07 | -88.13 | $55.12 | 2.9M |
| 2025-11-06 | -91.29 | $56.61 | 2.7M |
| 2025-11-05 | -91.14 | $56.99 | 2.1M |
| 2025-11-04 | -98.18 | $56.41 | 3.3M |
| 2025-11-03 | -91.98 | $61.97 | 1.9M |
| 2025-10-31 | -80.72 | $63.99 | 3.0M |
| 2025-10-30 | -98.92 | $61.10 | 1.5M |
| 2025-10-29 | -94.93 | $62.56 | 1.8M |
| 2025-10-28 | -96.10 | $64.17 | 1.9M |
| 2025-10-27 | -80.45 | $65.72 | 3.0M |
| 2025-10-24 | -64.24 | $67.61 | 1.3M |
| 2025-10-23 | -56.38 | $67.21 | 1.6M |
| 2025-10-22 | -59.56 | $66.52 | 3.2M |
| 2025-10-21 | -30.68 | $72.32 | 1.9M |
| 2025-10-20 | -22.46 | $73.97 | 2.7M |
| 2025-10-17 | -46.46 | $69.15 | 2.0M |
| 2025-10-16 | -50.05 | $68.43 | 2.6M |
| 2025-10-15 | -33.17 | $71.82 | 2.4M |
| 2025-10-14 | -44.00 | $69.38 | 2.5M |
| 2025-10-13 | -46.42 | $68.29 | 3.2M |
| 2025-10-10 | -23.73 | $73.07 | 3.8M |
| 2025-10-09 | -15.23 | $74.92 | 2.7M |
| 2025-10-08 | -6.38 | $76.78 | 5.9M |
| 2025-10-07 | -14.92 | $70.62 | 1.5M |
| 2025-10-06 | -16.85 | $70.19 | 2.5M |
| 2025-10-03 | -27.82 | $67.74 | 3.7M |
| 2025-10-02 | -0.61 | $72.82 | 4.3M |
| 2025-10-01 | -3.58 | $66.16 | 2.0M |
| 2025-09-30 | -10.10 | $64.81 | 2.6M |
| 2025-09-29 | -3.22 | $63.77 | 2.1M |
| 2025-09-26 | -18.86 | $61.67 | 2.0M |
| 2025-09-25 | -28.97 | $60.32 | 1.8M |
| 2025-09-24 | -23.50 | $61.05 | 2.2M |
| 2025-09-23 | -25.67 | $60.76 | 2.4M |
| 2025-09-22 | -15.64 | $62.10 | 2.4M |
| 2025-09-19 | -13.93 | $62.32 | 5.2M |
| 2025-09-18 | -1.30 | $62.94 | 2.8M |
| 2025-09-17 | -26.76 | $59.07 | 2.8M |
| 2025-09-16 | -7.91 | $61.19 | 4.6M |
| 2025-09-15 | -18.77 | $57.84 | 2.3M |
| 2025-09-12 | -48.82 | $56.26 | 2.0M |
| 2025-09-11 | -52.31 | $55.89 | 2.2M |
| 2025-09-10 | -90.76 | $51.81 | 1.2M |
| 2025-09-09 | -73.04 | $53.69 | 1.9M |
| 2025-09-08 | -69.18 | $54.10 | 1.5M |
| 2025-09-05 | -62.02 | $54.86 | 2.7M |
| 2025-09-04 | -82.00 | $52.74 | 2.1M |
| 2025-09-03 | -79.74 | $52.98 | 1.6M |
| 2025-09-02 | -82.75 | $52.66 | 1.5M |
| 2025-08-29 | -95.34 | $51.83 | 1.6M |
| 2025-08-28 | -87.03 | $53.05 | 1.4M |
| 2025-08-27 | -82.05 | $53.53 | 1.5M |
| 2025-08-26 | -68.05 | $54.88 | 1.3M |
| 2025-08-25 | -78.97 | $54.13 | 1.5M |
| 2025-08-22 | -81.90 | $54.32 | 1.7M |
| 2025-08-21 | -93.45 | $52.82 | 1.2M |
| 2025-08-20 | -92.85 | $53.07 | 2.0M |
| 2025-08-19 | -90.28 | $54.16 | 3.1M |
| 2025-08-18 | -70.20 | $57.59 | 2.2M |
| 2025-08-15 | -61.19 | $59.73 | 3.1M |
| 2025-08-14 | -66.08 | $58.82 | 5.0M |
| 2025-08-13 | -74.07 | $57.33 | 6.9M |
| 2025-08-12 | -77.99 | $56.60 | 2.2M |
| 2025-08-11 | -83.62 | $55.41 | 2.0M |
| 2025-08-08 | -85.80 | $55.00 | 1.6M |
| 2025-08-07 | -80.69 | $55.96 | 1.9M |
| 2025-08-06 | -78.67 | $56.34 | 2.4M |
| 2025-08-05 | -82.66 | $55.59 | 4.5M |
| 2025-08-04 | -57.76 | $59.59 | 3.4M |
| 2025-08-01 | -72.07 | $56.09 | 3.0M |
| 2025-07-31 | -71.25 | $56.26 | 3.3M |
| 2025-07-30 | -58.45 | $57.68 | 3.3M |
| 2025-07-29 | -49.37 | $59.02 | 4.2M |
| 2025-07-28 | -30.09 | $63.75 | 1.7M |
| 2025-07-25 | -25.55 | $64.76 | 2.9M |
| 2025-07-24 | -19.86 | $66.06 | 2.9M |
| 2025-07-23 | -11.71 | $68.14 | 3.8M |
| 2025-07-22 | -20.37 | $65.93 | 4.2M |
| 2025-07-21 | -20.79 | $65.33 | 7.1M |
| 2025-07-18 | -5.85 | $65.13 | 10.2M |
| 2025-07-17 | -34.85 | $55.09 | 2.2M |
| 2025-07-16 | -34.59 | $55.14 | 3.3M |
| 2025-07-15 | -43.64 | $52.73 | 3.1M |
| 2025-07-14 | -25.36 | $56.42 | 2.5M |
| 2025-07-11 | -23.43 | $56.80 | 2.9M |
| 2025-07-10 | -13.52 | $59.00 | 4.6M |
| 2025-07-09 | -0.25 | $60.08 | 5.4M |
| 2025-07-08 | -2.53 | $54.82 | 3.8M |
| 2025-07-07 | -14.01 | $51.19 | 2.2M |
| 2025-07-03 | -5.67 | $52.17 | 1.8M |
| 2025-07-02 | -4.06 | $51.67 | 3.4M |
| 2025-07-01 | -19.49 | $48.51 | 3.4M |
| 2025-06-30 | -18.65 | $48.64 | 5.3M |
| 2025-06-27 | -7.62 | $47.49 | 15.1M |
| 2025-06-26 | -13.59 | $46.70 | 2.7M |
| 2025-06-25 | -6.26 | $47.66 | 2.1M |
| 2025-06-24 | -7.92 | $46.78 | 2.5M |
| 2025-06-23 | -12.78 | $45.55 | 2.2M |
| 2025-06-20 | -23.93 | $44.25 | 3.1M |
| 2025-06-18 | -22.38 | $44.43 | 5.7M |
| 2025-06-17 | -23.58 | $43.19 | 3.9M |
| 2025-06-16 | -36.48 | $41.58 | 1.7M |
| 2025-06-13 | -38.73 | $41.36 | 2.0M |
| 2025-06-12 | -37.59 | $41.28 | 1.6M |
| 2025-06-11 | -35.25 | $41.52 | 2.1M |
| 2025-06-10 | -21.42 | $42.94 | 3.5M |
| 2025-06-09 | -18.51 | $42.09 | 3.3M |
| 2025-06-06 | -6.68 | $41.86 | 4.7M |
| 2025-06-05 | -27.64 | $38.57 | 2.6M |
| 2025-06-04 | -32.79 | $38.05 | 1.4M |
| 2025-06-03 | -30.80 | $38.04 | 1.8M |
| 2025-06-02 | -45.86 | $36.95 | 2.4M |
| 2025-05-30 | -54.97 | $36.29 | 2.1M |
| 2025-05-29 | -48.20 | $36.78 | 2.7M |
| 2025-05-28 | -41.99 | $37.23 | 1.6M |
| 2025-05-27 | -37.29 | $37.57 | 2.1M |
| 2025-05-23 | -47.10 | $36.86 | 1.3M |
| 2025-05-22 | -37.85 | $37.53 | 1.3M |
| 2025-05-21 | -45.30 | $36.99 | 2.0M |
| 2025-05-20 | -19.22 | $39.25 | 2.0M |
| 2025-05-19 | -26.62 | $38.68 | 1.5M |
| 2025-05-16 | -25.45 | $38.77 | 2.9M |
| 2025-05-15 | -57.40 | $36.31 | 1.4M |
| 2025-05-14 | -66.62 | $35.60 | 2.1M |
| 2025-05-13 | -45.58 | $37.22 | 2.0M |
| 2025-05-12 | -40.78 | $37.59 | 2.0M |
| 2025-05-09 | -66.36 | $35.62 | 1.7M |
| 2025-05-08 | -58.62 | $36.14 | 2.5M |
| 2025-05-07 | -63.47 | $34.25 | 3.1M |
| 2025-05-06 | -74.14 | $33.16 | 3.9M |
| 2025-05-05 | -29.09 | $37.62 | 1.3M |
| 2025-05-02 | -23.20 | $38.25 | 1.7M |
| 2025-05-01 | -28.06 | $37.73 | 1.9M |
| 2025-04-30 | -19.27 | $38.67 | 2.1M |
| 2025-04-29 | -31.15 | $37.40 | 1.3M |
| 2025-04-28 | -26.66 | $37.88 | 1.3M |
| 2025-04-25 | -23.01 | $38.27 | 1.3M |
| 2025-04-24 | -15.15 | $39.11 | 1.8M |
| 2025-04-23 | -21.59 | $38.54 | 1.9M |
| 2025-04-22 | -26.24 | $39.23 | 1.8M |
| 2025-04-21 | -38.64 | $37.82 | 1.7M |
| 2025-04-17 | -39.04 | $37.77 | 1.0M |
| 2025-04-16 | -38.96 | $37.78 | 1.6M |
| 2025-04-15 | -29.90 | $38.95 | 2.2M |
| 2025-04-14 | -31.00 | $38.81 | 2.6M |
| 2025-04-11 | -30.27 | $39.30 | 3.6M |
| 2025-04-10 | -68.60 | $34.26 | 2.7M |
| 2025-04-09 | -66.20 | $34.89 | 4.5M |
| 2025-04-08 | -91.43 | $31.27 | 3.3M |
| 2025-04-07 | -83.69 | $32.38 | 3.7M |
| 2025-04-04 | -88.82 | $32.65 | 3.1M |
| 2025-04-03 | -96.61 | $32.66 | 2.1M |
| 2025-04-02 | -87.61 | $34.19 | 1.8M |
| 2025-04-01 | -98.63 | $33.14 | 2.2M |
| 2025-03-31 | -91.84 | $34.03 | 4.0M |
| 2025-03-28 | -99.34 | $36.99 | 1.6M |
| 2025-03-27 | -97.69 | $38.04 | 1.7M |
| 2025-03-26 | -99.48 | $39.18 | 2.4M |
| 2025-03-25 | -92.32 | $40.89 | 1.6M |
| 2025-03-24 | -65.20 | $42.62 | 1.3M |
| 2025-03-21 | -88.71 | $41.22 | 1.5M |
| 2025-03-20 | -93.04 | $41.17 | 1.1M |
| 2025-03-19 | -87.55 | $41.94 | 1.2M |
| 2025-03-18 | -96.32 | $40.97 | 1.9M |
| 2025-03-17 | -85.03 | $42.82 | 1.1M |
| 2025-03-14 | -89.58 | $42.12 | 1.4M |
| 2025-03-13 | -90.43 | $41.99 | 1.2M |
| 2025-03-12 | -80.56 | $43.49 | 1.4M |
| 2025-03-11 | -76.76 | $42.37 | 2.0M |
| 2025-03-10 | -71.25 | $43.34 | 2.9M |
| 2025-03-07 | -58.81 | $45.53 | 1.9M |
| 2025-03-06 | -71.42 | $43.31 | 1.3M |
| 2025-03-05 | -68.41 | $43.84 | 1.2M |
| 2025-03-04 | -70.63 | $43.45 | 2.1M |
| 2025-03-03 | -77.22 | $42.29 | 1.7M |
| 2025-02-28 | -67.95 | $43.92 | 1.7M |
| 2025-02-27 | -69.66 | $43.62 | 1.5M |
| 2025-02-26 | -65.23 | $44.40 | 1.2M |
| 2025-02-25 | -64.60 | $44.51 | 2.2M |
| 2025-02-24 | -52.90 | $46.57 | 2.2M |
| 2025-02-21 | -45.28 | $47.91 | 2.7M |
| 2025-02-20 | -30.97 | $50.43 | 3.0M |
| 2025-02-19 | -16.25 | $53.02 | 4.8M |
| 2025-02-18 | -18.10 | $52.22 | 6.0M |
| 2025-02-14 | -20.11 | $49.72 | 7.7M |
| 2025-02-13 | -30.44 | $43.49 | 2.0M |
| 2025-02-12 | -32.98 | $43.30 | 4.2M |
| 2025-02-11 | -81.35 | $39.62 | 2.0M |
| 2025-02-10 | -68.76 | $39.41 | 1.4M |
| 2025-02-07 | -65.51 | $39.71 | 2.2M |
| 2025-02-06 | -55.78 | $40.61 | 1.6M |
| 2025-02-05 | -38.38 | $42.22 | 1.8M |
| 2025-02-04 | -57.08 | $40.49 | 1.5M |
| 2025-02-03 | -62.38 | $40.00 | 2.2M |
| 2025-01-31 | -45.19 | $41.59 | 2.0M |
| 2025-01-30 | -40.32 | $42.04 | 1.6M |
| 2025-01-29 | -49.30 | $41.21 | 1.3M |
| 2025-01-28 | -42.81 | $41.81 | 1.4M |
| 2025-01-27 | -42.38 | $41.85 | 1.7M |
| 2025-01-24 | -25.41 | $43.42 | 2.3M |
| 2025-01-23 | -16.65 | $44.23 | 2.5M |
| 2025-01-22 | -16.97 | $44.20 | 5.4M |
| 2025-01-21 | -35.70 | $41.51 | 1.8M |
| 2025-01-17 | -52.66 | $40.53 | 1.4M |
| 2025-01-16 | -55.37 | $40.30 | 1.6M |
| 2025-01-15 | -70.83 | $39.04 | 1.8M |
| 2025-01-14 | -79.14 | $38.36 | 1.5M |
| 2025-01-13 | -79.12 | $38.85 | 2.7M |
| 2025-01-10 | -86.67 | $39.69 | 2.4M |
| 2025-01-08 | -74.88 | $41.29 | 982408 |
| 2025-01-07 | -76.41 | $41.92 | 1.5M |
| 2025-01-06 | -73.18 | $42.43 | 2.4M |
| 2025-01-03 | -82.12 | $41.02 | 1.4M |
| 2025-01-02 | -79.52 | $41.43 | 1.7M |
| 2024-12-31 | -92.91 | $39.36 | 1.7M |
| 2024-12-30 | -97.40 | $38.65 | 2.2M |
| 2024-12-27 | -96.21 | $40.02 | 1.7M |
| 2024-12-26 | -89.68 | $41.07 | 1.1M |
| 2024-12-24 | -90.49 | $40.94 | 759900 |
| 2024-12-23 | -93.35 | $40.48 | 1.5M |
| 2024-12-20 | -91.86 | $40.72 | 3.3M |
| 2024-12-19 | -96.24 | $40.39 | 2.4M |
| 2024-12-18 | -96.98 | $41.06 | 2.4M |
| 2024-12-17 | -86.00 | $44.63 | 1.4M |
| 2024-12-16 | -89.08 | $44.24 | 1.6M |
| 2024-12-13 | -92.72 | $43.78 | 3.2M |
| 2024-12-12 | -99.90 | $45.40 | 2.0M |
| 2024-12-11 | -77.28 | $47.78 | 1.5M |
| 2024-12-10 | -68.27 | $48.68 | 1.7M |
| 2024-12-09 | -68.07 | $49.84 | 2.1M |
| 2024-12-06 | -49.71 | $52.33 | 1.6M |
| 2024-12-05 | -70.50 | $49.51 | 1.4M |
| 2024-12-04 | -58.48 | $51.14 | 1.5M |
| 2024-12-03 | -57.74 | $51.24 | 2.0M |
| 2024-12-02 | -28.91 | $55.15 | 3.7M |
| 2024-11-29 | -58.26 | $51.17 | 757701 |
| 2024-11-27 | -60.69 | $50.84 | 1.0M |
| 2024-11-26 | -71.98 | $49.31 | 1.2M |
| 2024-11-25 | -63.94 | $50.40 | 2.2M |
| 2024-11-22 | -82.52 | $47.88 | 1.5M |
| 2024-11-21 | -94.25 | $46.29 | 2.1M |
| 2024-11-20 | -89.81 | $47.26 | 1.9M |
| 2024-11-19 | -88.77 | $46.97 | 1.5M |
| 2024-11-18 | -86.35 | $47.30 | 2.0M |
| 2024-11-15 | -86.72 | $47.25 | 3.1M |
| 2024-11-14 | -89.66 | $46.85 | 2.0M |
| 2024-11-13 | -68.09 | $49.79 | 1.9M |
| 2024-11-12 | -61.19 | $50.73 | 2.2M |
| 2024-11-11 | -30.89 | $54.86 | 3.7M |
| 2024-11-08 | -20.97 | $51.62 | 1.3M |
| 2024-11-07 | -16.77 | $51.88 | 1.6M |
| 2024-11-06 | -15.95 | $50.72 | 2.3M |
| 2024-11-05 | -20.64 | $50.36 | 2.2M |
| 2024-11-04 | -17.56 | $50.59 | 1.6M |
| 2024-11-01 | -1.40 | $50.76 | 2.3M |
| 2024-10-31 | -67.82 | $46.39 | 1.3M |
| 2024-10-30 | -42.41 | $47.93 | 1.2M |
| 2024-10-29 | -25.74 | $48.94 | 1.2M |
| 2024-10-28 | -13.04 | $49.71 | 1.7M |
| 2024-10-25 | -39.67 | $47.36 | 1.1M |
| 2024-10-24 | -27.48 | $47.95 | 1.1M |
| 2024-10-23 | -67.77 | $46.00 | 1.8M |
| 2024-10-22 | -25.62 | $48.04 | 834047 |
| 2024-10-21 | -15.91 | $48.51 | 788700 |
| 2024-10-18 | -7.44 | $48.92 | 782400 |
| 2024-10-17 | -22.38 | $48.29 | 1.2M |
| 2024-10-16 | -34.39 | $49.00 | 1.0M |
| 2024-10-15 | -52.19 | $48.05 | 868000 |
| 2024-10-14 | -55.10 | $47.83 | 1.0M |
| 2024-10-11 | -68.08 | $46.85 | 1.1M |
| 2024-10-10 | -87.42 | $45.39 | 576100 |
| 2024-10-09 | -87.17 | $45.40 | 668821 |
| 2024-10-08 | -87.28 | $45.20 | 1.0M |
| 2024-10-07 | -82.80 | $45.49 | 823485 |
| 2024-10-04 | -84.33 | $45.37 | 1.1M |
| 2024-10-03 | -82.73 | $44.90 | 1.2M |
| 2024-10-02 | -73.28 | $45.71 | 927441 |
| 2024-10-01 | -74.80 | $45.58 | 1.3M |
| 2024-09-30 | -58.46 | $46.98 | 926907 |
| 2024-09-27 | -54.49 | $47.32 | 869900 |
| 2024-09-26 | -64.18 | $46.49 | 855116 |
| 2024-09-25 | -70.83 | $45.92 | 971000 |
| 2024-09-24 | -60.68 | $46.79 | 809503 |
| 2024-09-23 | -61.26 | $46.74 | 955300 |
| 2024-09-20 | -44.46 | $48.18 | 1.8M |
| 2024-09-19 | -29.17 | $49.49 | 1.0M |
| 2024-09-18 | -28.00 | $49.59 | 1.7M |
| 2024-09-17 | -11.76 | $49.87 | 1.9M |
| 2024-09-16 | -40.90 | $47.74 | 978600 |
| 2024-09-13 | -24.49 | $48.94 | 1.4M |
| 2024-09-12 | -66.21 | $45.89 | 733600 |
| 2024-09-11 | -72.37 | $45.44 | 700803 |
| 2024-09-10 | -70.31 | $45.59 | 713628 |
| 2024-09-09 | -80.16 | $44.87 | 761527 |
| 2024-09-06 | -83.58 | $44.62 | 1.1M |
| 2024-09-05 | -81.91 | $45.25 | 924600 |
| 2024-09-04 | -94.68 | $45.03 | 822713 |
| 2024-09-03 | -94.43 | $45.52 | 1.1M |
| 2024-08-30 | -53.72 | $47.72 | 775711 |
| 2024-08-29 | -67.07 | $47.55 | 677020 |
| 2024-08-28 | -79.19 | $47.48 | 706904 |
| 2024-08-27 | -76.60 | $48.24 | 772100 |
| 2024-08-26 | -70.27 | $49.17 | 706200 |
| 2024-08-23 | -73.54 | $48.69 | 851700 |
| 2024-08-22 | -81.96 | $47.50 | 1.1M |
| 2024-08-21 | -65.33 | $49.99 | 1.1M |
| 2024-08-20 | -71.48 | $49.07 | 959425 |
| 2024-08-19 | -66.40 | $49.83 | 949631 |
| 2024-08-16 | -79.63 | $47.85 | 1.1M |
| 2024-08-15 | -72.95 | $48.85 | 1.4M |
| 2024-08-14 | -90.34 | $46.41 | 1.8M |
| 2024-08-13 | -81.60 | $48.22 | 940032 |
| 2024-08-12 | -88.82 | $46.91 | 985254 |
| 2024-08-09 | -88.29 | $47.01 | 998709 |
| 2024-08-08 | -83.79 | $47.86 | 1.2M |
| 2024-08-07 | -86.92 | $47.27 | 1.6M |
| 2024-08-06 | -76.01 | $49.33 | 1.6M |
| 2024-08-05 | -74.26 | $49.66 | 2.5M |
| 2024-08-02 | -90.11 | $51.11 | 2.6M |
| 2024-08-01 | -77.66 | $54.85 | 1.4M |
| 2024-07-31 | -56.20 | $57.29 | 1.0M |
| 2024-07-30 | -63.94 | $56.41 | 1.3M |
| 2024-07-29 | -45.56 | $58.50 | 800200 |
| 2024-07-26 | -50.66 | $57.92 | 867106 |
| 2024-07-25 | -53.74 | $57.57 | 1.1M |
| 2024-07-24 | -72.91 | $55.39 | 1.1M |
| 2024-07-23 | -57.08 | $57.19 | 962200 |
| 2024-07-22 | -65.44 | $56.24 | 1.2M |
| 2024-07-19 | -80.21 | $54.56 | 1.4M |
| 2024-07-18 | -65.70 | $56.21 | 2.0M |
| 2024-07-17 | -28.14 | $60.48 | 1.6M |
| 2024-07-16 | -8.18 | $62.75 | 3.1M |
| 2024-07-15 | -60.63 | $57.46 | 1.0M |
| 2024-07-12 | -64.10 | $57.90 | 1.4M |
| 2024-07-11 | -71.10 | $56.81 | 2.0M |
| 2024-07-10 | -79.13 | $55.56 | 911038 |
| 2024-07-09 | -82.53 | $55.03 | 904889 |
| 2024-07-08 | -94.09 | $53.23 | 1.1M |
| 2024-07-05 | -94.93 | $53.10 | 1.1M |
| 2024-07-03 | -91.02 | $53.90 | 679450 |
| 2024-07-02 | -96.09 | $53.12 | 1.1M |
| 2024-07-01 | -95.61 | $53.95 | 1.3M |
| 2024-06-28 | -95.33 | $54.01 | 1.3M |
| 2024-06-27 | -86.21 | $55.38 | 1.2M |
| 2024-06-26 | -73.24 | $56.63 | 1.0M |
| 2024-06-25 | -77.67 | $55.95 | 873115 |
| 2024-06-24 | -64.71 | $57.94 | 1.1M |
| 2024-06-21 | -75.78 | $56.24 | 4.0M |
| 2024-06-20 | -53.91 | $59.60 | 1.3M |
| 2024-06-18 | -47.59 | $60.57 | 903403 |
| 2024-06-17 | -39.65 | $61.79 | 1.2M |
| 2024-06-14 | -28.13 | $63.56 | 1.1M |
| 2024-06-13 | -17.06 | $65.26 | 1.8M |
| 2024-06-12 | -19.80 | $64.83 | 2.7M |
| 2024-06-11 | -10.18 | $62.31 | 2.0M |
| 2024-06-10 | -3.25 | $59.99 | 1.1M |
| 2024-06-07 | -25.87 | $57.87 | 1.1M |
| 2024-06-06 | -3.25 | $59.96 | 965743 |
| 2024-06-05 | -3.12 | $59.72 | 1.2M |
| 2024-06-04 | -15.58 | $58.28 | 1.3M |
| 2024-06-03 | -24.88 | $57.15 | 1.5M |
| 2024-05-31 | -66.67 | $53.74 | 1.1M |
| 2024-05-30 | -62.75 | $54.06 | 761338 |
| 2024-05-29 | -65.32 | $53.85 | 1.1M |
| 2024-05-28 | -53.19 | $54.84 | 852502 |
| 2024-05-24 | -48.28 | $55.24 | 623806 |
| 2024-05-23 | -42.28 | $55.73 | 1.4M |
| 2024-05-22 | -29.17 | $56.80 | 1.2M |
| 2024-05-21 | -54.17 | $54.76 | 1.1M |
| 2024-05-20 | -45.47 | $55.47 | 932030 |
| 2024-05-17 | -36.27 | $56.22 | 1.1M |
| 2024-05-16 | -43.01 | $55.67 | 1.0M |
| 2024-05-15 | -27.21 | $56.96 | 1.5M |
| 2024-05-14 | -42.52 | $55.71 | 1.8M |
| 2024-05-13 | -40.03 | $55.65 | 2.5M |
| 2024-05-10 | -98.49 | $51.17 | 1.6M |
| 2024-05-09 | -81.71 | $53.55 | 1.7M |
| 2024-05-08 | -93.59 | $53.29 | 1.6M |
| 2024-05-07 | -72.95 | $55.53 | 1.4M |
| 2024-05-06 | -65.39 | $57.06 | 1.5M |
| 2024-05-03 | -74.74 | $55.89 | 1.4M |
| 2024-05-02 | -81.30 | $55.07 | 1.0M |
| 2024-05-01 | -92.56 | $53.81 | 1.3M |
| 2024-04-30 | -98.21 | $52.99 | 1.1M |
| 2024-04-29 | -85.66 | $54.83 | 1.5M |
| 2024-04-26 | -92.58 | $53.91 | 1.4M |
| 2024-04-25 | -94.36 | $53.73 | 1.2M |
| 2024-04-24 | -92.06 | $55.65 | 920424 |
| 2024-04-23 | -88.68 | $56.41 | 1.2M |
| 2024-04-22 | -92.66 | $55.66 | 1.0M |
| 2024-04-19 | -96.21 | $55.05 | 1.8M |
| 2024-04-18 | -95.60 | $56.16 | 1.7M |
| 2024-04-17 | -99.80 | $55.56 | 1.4M |
| 2024-04-16 | -95.63 | $57.96 | 1.2M |
| 2024-04-15 | -98.57 | $58.72 | 1.5M |
| 2024-04-12 | -97.32 | $60.67 | 1.1M |
| 2024-04-11 | -83.33 | $62.91 | 1.0M |
| 2024-04-10 | -91.36 | $61.74 | 2.0M |
| 2024-04-09 | -80.32 | $65.19 | 1.0M |
| 2024-04-08 | -89.65 | $64.09 | 1.1M |
| 2024-04-05 | -97.06 | $62.90 | 1.7M |
| 2024-04-04 | -92.66 | $65.06 | 1.2M |
| 2024-04-03 | -94.97 | $64.60 | 996091 |
| 2024-04-02 | -96.00 | $65.03 | 1.5M |
| 2024-04-01 | -90.49 | $68.18 | 1.1M |
| 2024-03-28 | -96.73 | $68.16 | 1.6M |
| 2024-03-27 | -93.90 | $70.16 | 1.3M |
| 2024-03-26 | -96.99 | $70.97 | 835997 |
| 2024-03-25 | -96.45 | $71.08 | 909468 |
| 2024-03-22 | -93.83 | $71.61 | 1.0M |
| 2024-03-21 | -79.57 | $74.50 | 1.5M |
| 2024-03-20 | -87.56 | $72.94 | 1.3M |
| 2024-03-19 | -92.29 | $71.96 | 1.3M |
| 2024-03-18 | -98.30 | $71.47 | 1.2M |
| 2024-03-15 | -90.89 | $72.95 | 1.9M |
| 2024-03-14 | -95.59 | $72.01 | 1.7M |
| 2024-03-13 | -91.89 | $74.78 | 1.2M |
| 2024-03-12 | -82.25 | $75.30 | 1.4M |
| 2024-03-11 | -67.04 | $76.82 | 1.4M |
| 2024-03-08 | -56.03 | $78.92 | 1.6M |
| 2024-03-07 | -43.54 | $79.37 | 1.2M |
| 2024-03-06 | -38.12 | $80.83 | 1.1M |
| 2024-03-05 | -36.74 | $80.99 | 1.4M |
| 2024-03-04 | -32.68 | $81.74 | 1.6M |
| 2024-03-01 | -25.33 | $83.75 | 1.4M |
| 2024-02-29 | -23.71 | $84.22 | 2.5M |
| 2024-02-28 | -11.79 | $87.68 | 2.1M |
| 2024-02-27 | -6.82 | $89.12 | 2.6M |
| 2024-02-26 | -16.22 | $86.06 | 2.2M |
| 2024-02-23 | -22.88 | $83.99 | 2.0M |
| 2024-02-22 | -15.80 | $86.19 | 4.3M |
| 2024-02-21 | -25.76 | $82.41 | 3.1M |
| 2024-02-20 | -37.96 | $78.73 | 2.2M |
| 2024-02-16 | -26.39 | $82.22 | 2.2M |
| 2024-02-15 | -18.90 | $84.48 | 6.0M |
| 2024-02-14 | -4.49 | $79.04 | 4.1M |
| 2024-02-13 | -22.05 | $72.78 | 3.2M |
| 2024-02-12 | -0.24 | $76.44 | 3.0M |
| 2024-02-09 | -19.39 | $70.01 | 2.5M |
| 2024-02-08 | -5.19 | $68.83 | 2.0M |
| 2024-02-07 | -21.10 | $65.72 | 1.3M |
| 2024-02-06 | -5.90 | $66.88 | 1.7M |
| 2024-02-05 | -31.19 | $64.51 | 941129 |
| 2024-02-02 | -28.54 | $64.75 | 1.5M |
| 2024-02-01 | -29.42 | $64.67 | 1.4M |
| 2024-01-31 | -48.45 | $62.95 | 1.4M |
| 2024-01-30 | -39.25 | $64.48 | 1.2M |
| 2024-01-29 | -26.50 | $65.78 | 2.2M |
| 2024-01-26 | -73.31 | $61.01 | 1.6M |
| 2024-01-25 | -55.05 | $62.87 | 1.5M |
| 2024-01-24 | -53.68 | $63.01 | 2.0M |
| 2024-01-23 | -22.47 | $66.19 | 1.6M |
| 2024-01-22 | -31.60 | $65.26 | 2.4M |
| 2024-01-19 | -63.69 | $61.99 | 2.1M |
| 2024-01-18 | -73.60 | $60.98 | 1.4M |
| 2024-01-17 | -74.78 | $60.86 | 2.3M |
| 2024-01-16 | -49.56 | $63.43 | 1.8M |
| 2024-01-12 | -41.51 | $64.25 | 2.1M |
| 2024-01-11 | -27.43 | $64.84 | 3.6M |
| 2024-01-10 | -38.73 | $63.34 | 2.0M |
| 2024-01-09 | -44.08 | $62.63 | 1.6M |
| 2024-01-08 | -65.63 | $62.69 | 2.1M |
| 2024-01-05 | -74.91 | $60.67 | 2.0M |
| 2024-01-04 | -69.07 | $61.94 | 1.5M |
| 2024-01-03 | -66.22 | $62.56 | 2.0M |
| 2024-01-02 | -50.14 | $66.06 | 3.6M |
| 2023-12-29 | -66.04 | $62.60 | 1.9M |
| 2023-12-28 | -58.23 | $64.30 | 1.8M |
| 2023-12-27 | -55.19 | $64.96 | 1.6M |
| 2023-12-26 | -53.49 | $65.33 | 1.7M |
| 2023-12-22 | -61.12 | $63.67 | 2.8M |
| 2023-12-21 | -75.23 | $60.60 | 2.5M |
| 2023-12-20 | -74.26 | $60.81 | 3.8M |
| 2023-12-19 | -46.60 | $66.83 | 3.9M |
| 2023-12-18 | -71.55 | $61.40 | 1.6M |
| 2023-12-15 | -68.43 | $62.08 | 2.6M |
| 2023-12-14 | -64.48 | $62.94 | 3.5M |
| 2023-12-13 | -68.46 | $61.43 | 4.7M |
| 2023-12-12 | -80.66 | $58.12 | 3.7M |
| 2023-12-11 | -58.73 | $60.28 | 8.8M |
| 2023-12-08 | -43.74 | $64.54 | 17.2M |
| 2023-12-07 | -21.64 | $70.21 | 2.1M |
| 2023-12-06 | -18.27 | $71.14 | 2.5M |
| 2023-12-05 | -20.22 | $70.60 | 1.9M |
| 2023-12-04 | -16.93 | $71.51 | 2.8M |
| 2023-12-01 | -26.28 | $68.65 | 3.7M |
| 2023-11-30 | -29.43 | $66.73 | 2.5M |
| 2023-11-29 | -19.49 | $69.09 | 2.2M |
| 2023-11-28 | -14.84 | $70.66 | 1.9M |
| 2023-11-27 | -12.04 | $71.61 | 2.2M |
| 2023-11-24 | -16.35 | $69.97 | 1.9M |
| 2023-11-22 | -14.99 | $70.49 | 2.6M |
| 2023-11-21 | -22.67 | $67.57 | 4.0M |
| 2023-11-20 | -10.54 | $72.18 | 8.0M |
| 2023-11-17 | -3.33 | $67.89 | 6.5M |
| 2023-11-16 | -5.21 | $59.22 | 3.4M |
| 2023-11-15 | -12.14 | $56.23 | 1.8M |
| 2023-11-14 | -16.51 | $55.30 | 2.0M |
| 2023-11-13 | -31.98 | $52.01 | 2.9M |
| 2023-11-10 | -26.58 | $53.16 | 2.3M |
| 2023-11-09 | -35.51 | $51.26 | 2.5M |
| 2023-11-08 | -19.24 | $54.72 | 3.1M |
| 2023-11-07 | -1.08 | $58.58 | 3.9M |
| 2023-11-06 | -14.42 | $51.58 | 2.8M |
| 2023-11-03 | -9.22 | $50.99 | 3.1M |
| 2023-11-02 | -23.43 | $46.18 | 3.1M |
| 2023-11-01 | -22.50 | $43.75 | 4.8M |
| 2023-10-31 | -82.75 | $38.93 | 71600 |
| 2023-10-30 | -82.75 | $38.93 | 1.9M |
| 2023-10-27 | -85.13 | $38.74 | 3.7M |
| 2023-10-26 | -83.44 | $39.11 | 1.9M |
| 2023-10-25 | -82.93 | $39.18 | 1.2M |
| 2023-10-24 | -61.33 | $41.51 | 1.7M |
| 2023-10-23 | -75.10 | $40.10 | 1.8M |
| 2023-10-20 | -96.02 | $38.62 | 1.5M |
| 2023-10-19 | -98.89 | $39.78 | 1.3M |
| 2023-10-18 | -96.97 | $40.43 | 1.4M |
| 2023-10-17 | -60.55 | $43.66 | 1.2M |
| 2023-10-16 | -46.33 | $44.81 | 710975 |
| 2023-10-13 | -63.56 | $44.31 | 1.0M |
| 2023-10-12 | -79.34 | $43.03 | 900968 |
| 2023-10-11 | -64.17 | $44.73 | 962685 |
| 2023-10-10 | -72.11 | $43.84 | 806220 |
| 2023-10-09 | -83.98 | $42.51 | 930776 |
| 2023-10-06 | -79.07 | $43.06 | 1.0M |
| 2023-10-05 | -79.61 | $43.00 | 1.0M |
| 2023-10-04 | -91.92 | $41.62 | 1.5M |
| 2023-10-03 | -85.85 | $42.94 | 1.5M |
| 2023-10-02 | -99.37 | $42.41 | 1.9M |
| 2023-09-29 | -88.34 | $45.39 | 845714 |
| 2023-09-28 | -83.60 | $45.74 | 819752 |
| 2023-09-27 | -64.80 | $47.13 | 839362 |
| 2023-09-26 | -78.60 | $46.11 | 706429 |
| 2023-09-25 | -81.98 | $45.86 | 801114 |
| 2023-09-22 | -95.40 | $45.49 | 660112 |
| 2023-09-21 | -86.94 | $46.06 | 1.1M |
| 2023-09-20 | -99.08 | $46.56 | 717581 |
| 2023-09-19 | -96.36 | $47.42 | 740715 |
| 2023-09-18 | -90.87 | $47.64 | 1.3M |
| 2023-09-15 | -24.95 | $50.58 | 1.4M |
| 2023-09-14 | -7.10 | $51.28 | 1.0M |
| 2023-09-13 | -41.21 | $49.36 | 565611 |
| 2023-09-12 | -23.27 | $50.37 | 510842 |
| 2023-09-11 | -10.83 | $51.07 | 717523 |
| 2023-09-08 | -30.91 | $49.94 | 559534 |
| 2023-09-07 | -41.56 | $49.34 | 1.3M |
| 2023-09-06 | -32.17 | $51.09 | 550535 |
| 2023-09-05 | -50.82 | $50.26 | 623499 |
| 2023-09-01 | -47.66 | $50.53 | 729331 |
| 2023-08-31 | -53.74 | $50.01 | 616641 |
| 2023-08-30 | -47.78 | $50.52 | 562828 |
| 2023-08-29 | -51.76 | $50.57 | 637632 |
| 2023-08-28 | -64.13 | $49.96 | 528164 |
| 2023-08-25 | -69.59 | $49.69 | 957584 |
| 2023-08-24 | -69.92 | $49.65 | 729103 |
| 2023-08-23 | -63.37 | $50.50 | 1.0M |
| 2023-08-22 | -75.97 | $48.97 | 959449 |
| 2023-08-21 | -84.53 | $47.93 | 768184 |
| 2023-08-18 | -82.80 | $48.14 | 1.2M |
| 2023-08-17 | -91.44 | $47.09 | 1.6M |
| 2023-08-16 | -98.21 | $47.20 | 1.1M |
| 2023-08-15 | -87.87 | $48.68 | 955295 |
| 2023-08-14 | -90.00 | $48.42 | 1.2M |
| 2023-08-11 | -87.44 | $49.65 | 704242 |
| 2023-08-10 | -83.92 | $50.07 | 1.1M |
| 2023-08-09 | -76.36 | $50.95 | 1.1M |
| 2023-08-08 | -57.97 | $53.05 | 2.4M |
| 2023-08-07 | -99.21 | $48.34 | 1.7M |
| 2023-08-04 | -97.10 | $50.96 | 934897 |
| 2023-08-03 | -98.70 | $51.35 | 1.1M |
| 2023-08-02 | -98.09 | $53.01 | 1.5M |
| 2023-08-01 | -50.39 | $56.41 | 757614 |
| 2023-07-31 | -36.17 | $57.33 | 596166 |
| 2023-07-28 | -42.97 | $56.89 | 705405 |
| 2023-07-27 | -65.38 | $55.44 | 1.1M |
| 2023-07-26 | -36.94 | $57.28 | 1.2M |
| 2023-07-25 | -65.38 | $55.44 | 1.0M |
| 2023-07-24 | -64.14 | $55.52 | 777063 |
| 2023-07-21 | -45.44 | $56.73 | 1.0M |
| 2023-07-20 | -48.38 | $56.54 | 915414 |
| 2023-07-19 | -23.96 | $58.12 | 1.5M |
| 2023-07-18 | -29.67 | $57.75 | 614822 |
| 2023-07-17 | -24.05 | $58.22 | 779609 |
| 2023-07-14 | -43.87 | $56.91 | 1.0M |
| 2023-07-13 | -29.51 | $59.00 | 1.0M |
| 2023-07-12 | -49.05 | $57.48 | 812722 |
| 2023-07-11 | -55.84 | $57.62 | 784571 |
| 2023-07-10 | -70.39 | $57.66 | 1.3M |
| 2023-07-07 | -92.23 | $54.37 | 687360 |
| 2023-07-06 | -94.56 | $54.02 | 1.2M |
| 2023-07-05 | -86.64 | $56.78 | 645199 |
| 2023-07-03 | -90.64 | $56.25 | 550374 |
| 2023-06-30 | -91.47 | $56.14 | 1.1M |
| 2023-06-29 | -84.83 | $57.02 | 830724 |
| 2023-06-28 | -83.77 | $57.16 | 854000 |
| 2023-06-27 | -93.89 | $55.82 | 1.0M |
| 2023-06-26 | -90.79 | $56.23 | 949368 |
| 2023-06-23 | -92.30 | $56.03 | 1.2M |
| 2023-06-22 | -85.43 | $56.94 | 724743 |
| 2023-06-21 | -88.46 | $56.97 | 1.2M |
| 2023-06-20 | -94.85 | $56.89 | 1.1M |
| 2023-06-16 | -99.03 | $57.75 | 2.1M |
| 2023-06-15 | -93.96 | $58.94 | 963056 |
| 2023-06-14 | -96.24 | $58.96 | 1.5M |
| 2023-06-13 | -87.58 | $60.79 | 1.5M |
| 2023-06-12 | -96.26 | $59.90 | 1.9M |
| 2023-06-09 | -92.20 | $61.24 | 2.7M |
| 2023-06-08 | -80.63 | $62.59 | 1.0M |
| 2023-06-07 | -79.01 | $62.78 | 1.5M |
| 2023-06-06 | -45.58 | $64.58 | 1.5M |
| 2023-06-05 | -49.86 | $63.04 | 1.1M |
| 2023-06-02 | -38.64 | $65.00 | 987582 |
| 2023-06-01 | -32.02 | $64.52 | 1.3M |
| 2023-05-31 | -32.62 | $64.04 | 1.3M |
| 2023-05-30 | -30.20 | $64.63 | 712804 |
| 2023-05-26 | -30.08 | $64.66 | 1.0M |
| 2023-05-25 | -33.40 | $63.85 | 997424 |
| 2023-05-24 | -25.08 | $65.88 | 1.2M |
| 2023-05-23 | -19.67 | $67.20 | 2.0M |
| 2023-05-22 | -22.88 | $65.80 | 1.2M |
| 2023-05-19 | -38.43 | $62.13 | 1.0M |
| 2023-05-18 | -32.84 | $63.45 | 1.1M |
| 2023-05-17 | -28.77 | $64.41 | 1.2M |
| 2023-05-16 | -40.25 | $61.70 | 1.7M |
| 2023-05-15 | -22.25 | $65.95 | 1.7M |
| 2023-05-12 | -30.93 | $63.90 | 1.9M |
| 2023-05-11 | -21.99 | $66.01 | 2.0M |
| 2023-05-10 | -12.61 | $67.77 | 4.3M |
| 2023-05-09 | -3.98 | $63.42 | 3.4M |
| 2023-05-08 | -13.32 | $55.96 | 998040 |
| 2023-05-05 | -14.49 | $55.79 | 1.9M |
| 2023-05-04 | -18.73 | $53.12 | 1.7M |
| 2023-05-03 | -50.49 | $49.19 | 1.1M |
| 2023-05-02 | -59.62 | $48.05 | 750894 |
| 2023-05-01 | -51.22 | $49.08 | 716883 |
| 2023-04-28 | -52.37 | $48.94 | 604122 |
| 2023-04-27 | -50.98 | $49.11 | 939674 |
| 2023-04-26 | -54.73 | $48.65 | 1.1M |
| 2023-04-25 | -48.37 | $49.43 | 886701 |
| 2023-04-24 | -34.91 | $51.08 | 900532 |
| 2023-04-21 | -25.07 | $52.01 | 1.2M |
| 2023-04-20 | -40.94 | $49.89 | 1.5M |
| 2023-04-19 | -14.07 | $53.48 | 1.2M |
| 2023-04-18 | -25.75 | $51.92 | 1.4M |
| 2023-04-17 | -8.01 | $54.29 | 2.6M |
| 2023-04-14 | -12.25 | $50.31 | 2.3M |
| 2023-04-13 | -2.51 | $50.56 | 4.4M |
| 2023-04-12 | -71.40 | $43.47 | 1.4M |
| 2023-04-11 | -36.21 | $45.41 | 739913 |
| 2023-04-10 | -42.20 | $45.09 | 746784 |
| 2023-04-06 | -36.40 | $45.40 | 887031 |
| 2023-04-05 | -55.84 | $44.80 | 1.2M |
| 2023-04-04 | -73.69 | $43.71 | 945004 |
| 2023-04-03 | -53.80 | $45.28 | 931616 |
| 2023-03-31 | -66.21 | $45.23 | 1.2M |
| 2023-03-30 | -77.40 | $44.16 | 822244 |
| 2023-03-29 | -66.73 | $45.18 | 913482 |
| 2023-03-28 | -80.65 | $43.85 | 702383 |
| 2023-03-27 | -75.41 | $44.35 | 1.4M |
| 2023-03-24 | -85.04 | $43.43 | 890032 |
| 2023-03-23 | -88.17 | $43.14 | 920484 |
| 2023-03-22 | -84.14 | $43.54 | 973270 |
| 2023-03-21 | -73.46 | $45.06 | 1.1M |
| 2023-03-20 | -78.68 | $44.46 | 832436 |
| 2023-03-17 | -67.54 | $45.74 | 957920 |
| 2023-03-16 | -70.58 | $45.39 | 756701 |
| 2023-03-15 | -74.67 | $44.92 | 866852 |
| 2023-03-14 | -72.67 | $45.15 | 1.0M |
| 2023-03-13 | -67.71 | $45.72 | 1.4M |
| 2023-03-10 | -89.47 | $43.22 | 1.8M |
| 2023-03-09 | -99.19 | $45.79 | 784532 |
| 2023-03-08 | -85.37 | $47.93 | 669488 |
| 2023-03-07 | -87.66 | $47.84 | 762265 |
| 2023-03-06 | -73.74 | $49.33 | 749009 |
| 2023-03-03 | -59.63 | $50.84 | 883853 |
| 2023-03-02 | -77.71 | $49.19 | 817956 |
| 2023-03-01 | -89.98 | $47.72 | 797827 |
| 2023-02-28 | -76.63 | $49.32 | 1.2M |
| 2023-02-27 | -77.96 | $49.16 | 1.1M |
| 2023-02-24 | -87.48 | $48.02 | 1.2M |
| 2023-02-23 | -70.62 | $50.04 | 1.3M |
| 2023-02-22 | -67.78 | $50.38 | 2.7M |
| 2023-02-21 | -99.08 | $46.63 | 1.4M |
| 2023-02-17 | -74.10 | $50.89 | 1.1M |
| 2023-02-16 | -72.36 | $50.54 | 1.1M |
| 2023-02-15 | -54.62 | $52.17 | 688423 |
| 2023-02-14 | -65.83 | $50.87 | 986338 |
| 2023-02-13 | -60.31 | $51.51 | 894261 |
| 2023-02-10 | -75.24 | $49.78 | 1.2M |
| 2023-02-09 | -58.29 | $51.08 | 1.0M |
| 2023-02-08 | -40.14 | $53.39 | 801458 |
| 2023-02-07 | -22.27 | $55.67 | 1.3M |
| 2023-02-06 | -23.49 | $55.51 | 871185 |
| 2023-02-03 | -25.37 | $55.27 | 1.2M |
| 2023-02-02 | -17.67 | $56.12 | 2.1M |
| 2023-02-01 | -14.25 | $52.33 | 1.1M |
| 2023-01-31 | -22.10 | $51.02 | 725418 |
| 2023-01-30 | -27.69 | $49.96 | 1.2M |
| 2023-01-27 | -9.19 | $52.78 | 879864 |
| 2023-01-26 | -24.34 | $50.47 | 906130 |
| 2023-01-25 | -22.51 | $50.75 | 1.0M |
| 2023-01-24 | -14.57 | $51.96 | 797086 |
| 2023-01-23 | -18.77 | $51.32 | 790250 |
| 2023-01-20 | -29.99 | $49.61 | 899061 |
| 2023-01-19 | -42.72 | $47.67 | 1.0M |
| 2023-01-18 | -23.82 | $50.55 | 1.3M |
| 2023-01-17 | -4.18 | $51.77 | 1.1M |
| 2023-01-13 | -7.95 | $49.94 | 1.4M |
| 2023-01-12 | -19.28 | $49.66 | 914017 |
| 2023-01-11 | -38.17 | $48.35 | 936767 |
| 2023-01-10 | -38.90 | $48.24 | 699966 |
| 2023-01-09 | -49.15 | $46.68 | 1.0M |
| 2023-01-06 | -45.66 | $47.21 | 1.5M |
| 2023-01-05 | -44.09 | $47.45 | 1.4M |
| 2023-01-04 | -60.18 | $45.00 | 1.3M |
| 2023-01-03 | -86.67 | $41.00 | 1.4M |
| 2022-12-30 | -89.14 | $40.65 | 1.1M |
| 2022-12-29 | -92.14 | $40.33 | 1.4M |
| 2022-12-28 | -99.14 | $39.19 | 1.3M |
| 2022-12-27 | -98.49 | $41.01 | 1.3M |
| 2022-12-23 | -95.78 | $44.09 | 987675 |
| 2022-12-22 | -79.22 | $46.08 | 1.1M |
| 2022-12-21 | -86.10 | $45.42 | 1.1M |
| 2022-12-20 | -94.49 | $44.31 | 955332 |
| 2022-12-19 | -96.94 | $44.06 | 1.2M |
| 2022-12-16 | -90.91 | $46.41 | 2.1M |
| 2022-12-15 | -97.53 | $47.50 | 949948 |
| 2022-12-14 | -79.59 | $50.19 | 984959 |
| 2022-12-13 | -79.11 | $50.70 | 1.8M |
| 2022-12-12 | -77.00 | $51.06 | 1.6M |
| 2022-12-09 | -100.00 | $48.99 | 1.1M |
| 2022-12-08 | -90.92 | $50.50 | 730754 |
| 2022-12-07 | -88.09 | $50.61 | 1.3M |
| 2022-12-06 | -86.99 | $50.78 | 731467 |
| 2022-12-05 | -77.01 | $52.11 | 1.0M |
| 2022-12-02 | -61.81 | $54.50 | 742136 |
| 2022-12-01 | -62.83 | $54.34 | 668409 |
| 2022-11-30 | -59.97 | $54.79 | 1.1M |
| 2022-11-29 | -72.11 | $52.88 | 646812 |
| 2022-11-28 | -69.19 | $53.34 | 692160 |
| 2022-11-25 | -58.70 | $54.99 | 323024 |
| 2022-11-23 | -58.44 | $55.03 | 632501 |
| 2022-11-22 | -55.71 | $55.46 | 602466 |
| 2022-11-21 | -55.20 | $55.54 | 799316 |
| 2022-11-18 | -41.20 | $57.74 | 992818 |
| 2022-11-17 | -41.83 | $57.64 | 780390 |
| 2022-11-16 | -34.71 | $58.76 | 1.1M |
| 2022-11-15 | -20.41 | $61.01 | 1.2M |
| 2022-11-14 | -17.80 | $59.78 | 1.2M |
| 2022-11-11 | -13.65 | $60.35 | 2.4M |
| 2022-11-10 | -43.84 | $54.69 | 1.4M |
| 2022-11-09 | -96.01 | $48.93 | 870813 |
| 2022-11-08 | -79.71 | $50.73 | 825210 |
| 2022-11-07 | -90.44 | $49.70 | 1.1M |
| 2022-11-04 | -79.31 | $51.18 | 1.1M |
| 2022-11-03 | -69.75 | $53.24 | 940813 |
| 2022-11-02 | -64.91 | $54.68 | 1.5M |
| 2022-11-01 | -79.99 | $52.02 | 683726 |
| 2022-10-31 | -78.27 | $52.34 | 934334 |
| 2022-10-28 | -67.45 | $54.29 | 935427 |
| 2022-10-27 | -80.22 | $52.36 | 965831 |
| 2022-10-26 | -65.71 | $55.20 | 1.1M |
| 2022-10-25 | -79.76 | $52.45 | 1.0M |
| 2022-10-24 | -90.24 | $50.40 | 962334 |
| 2022-10-21 | -96.42 | $50.84 | 1.4M |
| 2022-10-20 | -98.30 | $51.29 | 1.2M |
| 2022-10-19 | -96.48 | $54.07 | 898552 |
| 2022-10-18 | -82.66 | $56.90 | 828429 |
| 2022-10-17 | -86.40 | $56.33 | 918725 |
| 2022-10-14 | -99.48 | $54.07 | 1.1M |
| 2022-10-13 | -85.31 | $58.06 | 1.0M |
| 2022-10-12 | -92.20 | $58.51 | 606414 |
| 2022-10-11 | -92.20 | $58.51 | 1.4M |
| 2022-10-10 | -90.14 | $60.82 | 753645 |
| 2022-10-07 | -95.69 | $61.65 | 775468 |
| 2022-10-06 | -70.15 | $65.26 | 712139 |
| 2022-10-05 | -74.61 | $64.63 | 1.6M |
| 2022-10-04 | -67.25 | $65.67 | 1.4M |
| 2022-10-03 | -85.43 | $63.10 | 1.2M |
| 2022-09-30 | -69.52 | $65.35 | 1.3M |
| 2022-09-29 | -75.60 | $64.49 | 1.3M |
| 2022-09-28 | -58.27 | $66.94 | 1.3M |
| 2022-09-27 | -81.68 | $63.63 | 1.7M |
| 2022-09-26 | -99.58 | $61.10 | 808591 |
| 2022-09-23 | -89.70 | $63.16 | 1.1M |
| 2022-09-22 | -78.59 | $64.90 | 936627 |
| 2022-09-21 | -65.21 | $66.65 | 1.0M |
| 2022-09-20 | -38.60 | $70.13 | 769854 |
| 2022-09-19 | -48.62 | $68.82 | 1.1M |
| 2022-09-16 | -35.54 | $70.53 | 2.2M |
| 2022-09-15 | -1.29 | $75.01 | 1.7M |
| 2022-09-14 | -21.05 | $72.19 | 1.2M |
| 2022-09-13 | -70.32 | $67.55 | 1.3M |
| 2022-09-12 | -58.27 | $69.82 | 1.5M |
| 2022-09-09 | -73.73 | $66.96 | 800270 |
| 2022-09-08 | -80.77 | $66.27 | 783093 |
| 2022-09-07 | -86.58 | $65.01 | 901711 |
| 2022-09-06 | -96.96 | $62.76 | 762643 |
| 2022-09-02 | -95.41 | $63.74 | 983790 |
| 2022-09-01 | -86.69 | $65.60 | 1.1M |
| 2022-08-31 | -95.34 | $65.09 | 805176 |
| 2022-08-30 | -94.93 | $65.17 | 899542 |
| 2022-08-29 | -96.83 | $65.77 | 995057 |
| 2022-08-26 | -88.38 | $67.37 | 1.1M |
| 2022-08-25 | -61.60 | $72.44 | 1.2M |
| 2022-08-24 | -64.08 | $71.97 | 885168 |
| 2022-08-23 | -81.35 | $68.70 | 1.2M |
| 2022-08-22 | -98.67 | $66.35 | 1.1M |
| 2022-08-19 | -97.55 | $68.60 | 1.4M |
| 2022-08-18 | -83.39 | $72.15 | 850510 |
| 2022-08-17 | -94.42 | $71.74 | 1.4M |
| 2022-08-16 | -77.95 | $75.85 | 1.1M |
| 2022-08-15 | -47.82 | $80.14 | 855734 |
| 2022-08-12 | -58.22 | $78.66 | 903046 |
| 2022-08-11 | -66.64 | $77.46 | 1.5M |
| 2022-08-10 | -56.74 | $78.87 | 1.1M |
| 2022-08-09 | -83.01 | $75.13 | 1.6M |
| 2022-08-08 | -38.24 | $81.39 | 1.5M |
| 2022-08-05 | -38.17 | $81.40 | 1.6M |
| 2022-08-04 | -55.30 | $78.91 | 1.5M |
| 2022-08-03 | -55.99 | $78.58 | 1.6M |
| 2022-08-02 | -65.09 | $76.34 | 935223 |
| 2022-08-01 | -51.95 | $74.01 | 958089 |
| 2022-07-29 | -45.03 | $75.00 | 1.0M |
| 2022-07-28 | -41.64 | $75.90 | 1.2M |
| 2022-07-27 | -30.22 | $78.93 | 845527 |
| 2022-07-26 | -37.04 | $77.12 | 1.2M |
| 2022-07-25 | -39.37 | $76.50 | 1.2M |
| 2022-07-22 | -41.94 | $75.82 | 1.5M |
| 2022-07-21 | -24.00 | $79.95 | 1.5M |
| 2022-07-20 | -15.06 | $82.34 | 2.2M |
| 2022-07-19 | -7.05 | $83.78 | 1.3M |
| 2022-07-18 | -22.02 | $79.36 | 1.7M |
| 2022-07-15 | -0.41 | $83.39 | 1.5M |
| 2022-07-14 | -5.85 | $81.91 | 2.1M |
| 2022-07-13 | -6.79 | $80.70 | 3.3M |
| 2022-07-12 | -2.76 | $79.05 | 2.6M |
| 2022-07-11 | -21.46 | $73.71 | 1.9M |
| 2022-07-08 | -9.92 | $76.70 | 1.7M |
| 2022-07-07 | -4.13 | $78.20 | 2.8M |
| 2022-07-06 | -18.15 | $72.70 | 4.8M |
| 2022-07-05 | -21.85 | $70.60 | 3.0M |
| 2022-07-01 | -52.72 | $63.79 | 947769 |
| 2022-06-30 | -66.41 | $60.77 | 1.4M |
| 2022-06-29 | -56.30 | $63.00 | 1.7M |
| 2022-06-28 | -55.03 | $63.28 | 1.6M |
| 2022-06-27 | -38.62 | $66.90 | 2.5M |
| 2022-06-24 | -38.35 | $66.96 | 3.0M |
| 2022-06-23 | -43.02 | $65.15 | 3.4M |
| 2022-06-22 | -64.61 | $59.94 | 5.8M |
| 2022-06-21 | -44.87 | $64.67 | 7.4M |
| 2022-06-17 | -22.62 | $70.00 | 6.0M |
| 2022-06-16 | -44.99 | $64.64 | 2.4M |
| 2022-06-15 | -53.26 | $62.66 | 2.1M |
| 2022-06-14 | -72.25 | $58.11 | 1.5M |
| 2022-06-13 | -80.79 | $55.27 | 3.8M |
| 2022-06-10 | -42.82 | $63.76 | 1.9M |
| 2022-06-09 | -11.30 | $71.70 | 1.3M |
| 2022-06-08 | -2.37 | $73.83 | 2.6M |
| 2022-06-07 | -0.04 | $69.04 | 1.4M |
| 2022-06-06 | -9.09 | $64.22 | 1.2M |
| 2022-06-03 | -5.94 | $64.21 | 2.0M |
| 2022-06-02 | -6.09 | $61.00 | 1.6M |
| 2022-06-01 | -9.17 | $57.87 | 1.2M |
| 2022-05-31 | -8.10 | $58.05 | 1.5M |
| 2022-05-27 | -1.37 | $58.34 | 1.1M |
| 2022-05-26 | -18.31 | $55.23 | 987864 |
| 2022-05-25 | -22.67 | $54.55 | 1.1M |
| 2022-05-24 | -36.61 | $52.38 | 1.1M |
| 2022-05-23 | -21.65 | $54.71 | 925192 |
| 2022-05-20 | -11.18 | $56.34 | 1.3M |
| 2022-05-19 | -9.43 | $56.49 | 1.3M |
| 2022-05-18 | -31.60 | $54.76 | 1.3M |
| 2022-05-17 | -33.84 | $54.36 | 1.4M |
| 2022-05-16 | -50.09 | $51.54 | 1.3M |
| 2022-05-13 | -49.74 | $52.23 | 1.6M |
| 2022-05-12 | -82.45 | $46.54 | 2.3M |
| 2022-05-11 | -97.11 | $43.67 | 2.5M |
| 2022-05-10 | -81.87 | $47.31 | 2.3M |
| 2022-05-09 | -99.23 | $43.23 | 2.2M |
| 2022-05-06 | -92.84 | $48.01 | 1.7M |
| 2022-05-05 | -84.04 | $51.34 | 1.3M |
| 2022-05-04 | -61.43 | $55.62 | 1.5M |
| 2022-05-03 | -80.74 | $52.62 | 878986 |
| 2022-05-02 | -83.65 | $51.98 | 1.3M |
| 2022-04-29 | -94.37 | $49.62 | 974504 |
| 2022-04-28 | -85.29 | $51.62 | 1.9M |
| 2022-04-27 | -95.54 | $51.96 | 926516 |
| 2022-04-26 | -99.94 | $52.80 | 1.1M |
| 2022-04-25 | -84.06 | $57.27 | 1.1M |
| 2022-04-22 | -94.24 | $55.68 | 796683 |
| 2022-04-21 | -97.06 | $55.53 | 1.2M |
| 2022-04-20 | -94.26 | $57.58 | 868025 |
| 2022-04-19 | -91.27 | $58.96 | 1.0M |
| 2022-04-18 | -97.41 | $58.74 | 1.0M |
| 2022-04-14 | -74.12 | $62.19 | 1.1M |
| 2022-04-13 | -43.20 | $65.84 | 957408 |
| 2022-04-12 | -54.13 | $64.55 | 1.3M |
| 2022-04-11 | -72.11 | $61.45 | 1.1M |
| 2022-04-08 | -69.71 | $61.62 | 775284 |
| 2022-04-07 | -52.36 | $63.94 | 1.0M |
| 2022-04-06 | -36.05 | $66.12 | 1.1M |
| 2022-04-05 | -25.88 | $67.48 | 1.2M |
| 2022-04-04 | -8.33 | $69.51 | 1.3M |
| 2022-04-01 | -27.78 | $66.15 | 1.6M |
| 2022-03-31 | -44.14 | $62.77 | 721748 |
| 2022-03-30 | -37.06 | $64.08 | 1.1M |
| 2022-03-29 | -26.96 | $65.95 | 1.6M |
| 2022-03-28 | -43.81 | $62.83 | 998129 |
| 2022-03-25 | -47.54 | $62.14 | 899809 |
| 2022-03-24 | -35.33 | $64.40 | 998286 |
| 2022-03-23 | -36.13 | $63.57 | 1.1M |
| 2022-03-22 | -16.86 | $67.50 | 899502 |
| 2022-03-21 | -25.88 | $65.66 | 1.1M |
| 2022-03-18 | -14.95 | $67.89 | 6.6M |
| 2022-03-17 | -5.21 | $67.46 | 1.8M |
| 2022-03-16 | -0.73 | $65.54 | 2.1M |
| 2022-03-15 | -33.43 | $60.04 | 1.2M |
| 2022-03-14 | -47.31 | $58.06 | 1.4M |
| 2022-03-11 | -23.76 | $61.42 | 1.2M |
| 2022-03-10 | -25.50 | $62.43 | 1.0M |
| 2022-03-09 | -25.57 | $62.42 | 1.6M |
| 2022-03-08 | -38.54 | $60.35 | 2.6M |
| 2022-03-07 | -70.81 | $55.20 | 2.2M |
| 2022-03-04 | -83.41 | $53.19 | 972177 |
| 2022-03-03 | -77.14 | $54.19 | 1.4M |
| 2022-03-02 | -51.10 | $58.78 | 1.1M |
| 2022-03-01 | -59.06 | $57.44 | 2.3M |
| 2022-02-28 | -35.73 | $61.37 | 1.4M |
| 2022-02-25 | -45.47 | $59.73 | 1.6M |
| 2022-02-24 | -60.72 | $57.16 | 1.9M |
| 2022-02-23 | -98.54 | $53.25 | 1.3M |
| 2022-02-22 | -95.99 | $55.66 | 1.6M |
| 2022-02-18 | -75.58 | $58.29 | 1.2M |
| 2022-02-17 | -72.92 | $58.61 | 1.3M |
| 2022-02-16 | -50.96 | $61.97 | 1.6M |
| 2022-02-15 | -58.37 | $60.97 | 1.7M |
| 2022-02-14 | -75.85 | $58.61 | 2.2M |
| 2022-02-11 | -70.00 | $59.40 | 1.4M |
| 2022-02-10 | -56.11 | $61.90 | 1.4M |
| 2022-02-09 | -49.37 | $65.04 | 1.2M |
| 2022-02-08 | -70.27 | $61.04 | 1.2M |
| 2022-02-07 | -63.38 | $62.36 | 1.2M |
| 2022-02-04 | -65.83 | $61.89 | 1.2M |
| 2022-02-03 | -73.62 | $60.40 | 1.2M |
| 2022-02-02 | -64.63 | $62.12 | 1.8M |
| 2022-02-01 | -57.32 | $65.53 | 1.6M |
| 2022-01-31 | -65.07 | $63.75 | 2.3M |
| 2022-01-28 | -85.68 | $59.00 | 2.7M |
| 2022-01-27 | -86.75 | $58.76 | 1.7M |
| 2022-01-26 | -74.78 | $61.84 | 1.8M |
| 2022-01-25 | -72.06 | $62.54 | 2.3M |
| 2022-01-24 | -81.35 | $60.26 | 3.5M |
| 2022-01-21 | -98.13 | $62.61 | 2.2M |
| 2022-01-20 | -97.47 | $64.36 | 1.4M |
| 2022-01-19 | -98.33 | $64.19 | 1.8M |
| 2022-01-18 | -97.63 | $65.05 | 1.5M |
| 2022-01-14 | -84.01 | $67.77 | 1.5M |
| 2022-01-13 | -91.29 | $66.40 | 1.6M |
| 2022-01-12 | -72.92 | $69.86 | 1.4M |
| 2022-01-11 | -57.78 | $72.71 | 1.3M |
| 2022-01-10 | -77.00 | $69.09 | 2.1M |
| 2022-01-07 | -90.00 | $67.66 | 1.2M |
| 2022-01-06 | -92.71 | $67.18 | 2.2M |
| 2022-01-05 | -99.73 | $69.01 | 1.8M |
| 2022-01-04 | -77.34 | $73.25 | 2.1M |
| 2022-01-03 | -26.46 | $79.24 | 1.0M |
| 2021-12-31 | -47.51 | $75.78 | 1.2M |
| 2021-12-30 | -28.83 | $78.85 | 2.6M |
| 2021-12-29 | -41.48 | $76.77 | 1.1M |
| 2021-12-28 | -41.48 | $76.77 | 1.2M |
| 2021-12-27 | -40.33 | $76.96 | 1.6M |
| 2021-12-23 | -8.76 | $82.15 | 949491 |
| 2021-12-22 | -10.16 | $81.56 | 1.2M |
| 2021-12-21 | -20.39 | $79.92 | 1.4M |
| 2021-12-20 | -13.34 | $81.05 | 1.8M |
| 2021-12-17 | -7.43 | $82.73 | 2.6M |
| 2021-12-16 | -54.83 | $76.46 | 1.9M |
| 2021-12-15 | -43.13 | $78.87 | 1.9M |
| 2021-12-14 | -63.90 | $74.59 | 1.9M |
| 2021-12-13 | -74.03 | $73.00 | 1.6M |
| 2021-12-10 | -71.24 | $73.63 | 995323 |
| 2021-12-09 | -63.15 | $75.46 | 1.2M |
| 2021-12-08 | -50.32 | $79.41 | 1.2M |
| 2021-12-07 | -59.64 | $78.39 | 2.6M |
| 2021-12-06 | -85.75 | $71.12 | 2.5M |
| 2021-12-03 | -92.81 | $70.09 | 2.9M |
| 2021-12-02 | -83.87 | $76.85 | 1.3M |
| 2021-12-01 | -99.28 | $75.28 | 1.5M |
| 2021-11-30 | -85.41 | $79.90 | 1.5M |
| 2021-11-29 | -94.19 | $77.98 | 1.4M |
| 2021-11-26 | -93.53 | $78.79 | 1.2M |
| 2021-11-24 | -83.46 | $80.92 | 2.4M |
| 2021-11-23 | -87.43 | $80.08 | 1.9M |
| 2021-11-22 | -97.11 | $80.59 | 1.5M |
| 2021-11-19 | -96.88 | $82.44 | 1.1M |
| 2021-11-18 | -98.30 | $82.97 | 1.4M |
| 2021-11-17 | -88.31 | $86.08 | 861628 |
| 2021-11-16 | -87.03 | $86.58 | 965785 |
| 2021-11-15 | -95.87 | $85.08 | 1.8M |
| 2021-11-12 | -86.08 | $88.93 | 1.1M |
| 2021-11-11 | -92.27 | $87.92 | 976082 |
| 2021-11-10 | -94.36 | $87.58 | 1.9M |
| 2021-11-09 | -87.18 | $91.27 | 1.1M |
| 2021-11-08 | -69.88 | $94.14 | 1.3M |
| 2021-11-05 | -95.47 | $90.24 | 1.5M |
| 2021-11-04 | -80.48 | $93.00 | 2.1M |
| 2021-11-03 | -57.10 | $96.88 | 1.1M |
| 2021-11-02 | -63.91 | $95.84 | 1.2M |
| 2021-11-01 | -66.43 | $95.46 | 1.6M |
| 2021-10-29 | -94.94 | $91.33 | 1.2M |
| 2021-10-28 | -83.38 | $94.00 | 1.1M |
| 2021-10-27 | -97.94 | $92.78 | 1.5M |
| 2021-10-26 | -87.53 | $95.06 | 956156 |
| 2021-10-25 | -81.36 | $96.70 | 1.1M |
| 2021-10-22 | -87.34 | $95.56 | 1.3M |
| 2021-10-21 | -83.05 | $97.06 | 1.7M |
| 2021-10-20 | -79.81 | $98.37 | 1.2M |
| 2021-10-19 | -73.50 | $100.26 | 1.9M |
| 2021-10-18 | -87.03 | $96.21 | 1.3M |
| 2021-10-15 | -84.39 | $97.00 | 1.9M |
| 2021-10-14 | -80.38 | $98.70 | 2.9M |
| 2021-10-13 | -86.32 | $96.77 | 6.4M |
| 2021-10-12 | -78.61 | $102.59 | 2.0M |
| 2021-10-11 | -85.48 | $100.65 | 1.8M |
| 2021-10-08 | -92.63 | $98.63 | 3.5M |
| 2021-10-07 | -84.86 | $102.99 | 934653 |
| 2021-10-06 | -88.75 | $101.99 | 1.2M |
| 2021-10-05 | -96.87 | $102.49 | 950097 |
| 2021-10-04 | -99.11 | $102.43 | 1.8M |
| 2021-10-01 | -87.56 | $111.29 | 916849 |
| 2021-09-30 | -87.36 | $111.93 | 737506 |
| 2021-09-29 | -97.12 | $110.20 | 1.1M |
| 2021-09-28 | -98.41 | $112.15 | 1.3M |
| 2021-09-27 | -75.65 | $117.26 | 770672 |
| 2021-09-24 | -86.67 | $116.43 | 1.1M |
| 2021-09-23 | -54.71 | $121.25 | 772248 |
| 2021-09-22 | -77.52 | $117.81 | 658599 |
| 2021-09-21 | -81.23 | $117.25 | 886476 |
| 2021-09-20 | -86.41 | $116.47 | 1.6M |
| 2021-09-17 | -33.02 | $124.52 | 1.7M |
| 2021-09-16 | -80.11 | $117.42 | 642392 |
| 2021-09-15 | -81.17 | $117.26 | 786053 |
| 2021-09-14 | -94.96 | $116.30 | 783315 |
| 2021-09-13 | -82.73 | $118.00 | 1.3M |
| 2021-09-10 | -74.43 | $120.74 | 652244 |
| 2021-09-09 | -75.59 | $121.46 | 788764 |
| 2021-09-08 | -84.76 | $119.26 | 920825 |
| 2021-09-07 | -81.14 | $120.51 | 911316 |
| 2021-09-03 | -76.48 | $121.96 | 1.0M |
| 2021-09-02 | -57.58 | $127.07 | 743807 |
| 2021-09-01 | -60.21 | $126.36 | 1.1M |
| 2021-08-31 | -65.42 | $124.95 | 750096 |
| 2021-08-30 | -81.10 | $120.71 | 610103 |
| 2021-08-27 | -69.64 | $123.81 | 690438 |
| 2021-08-26 | -76.70 | $121.90 | 822665 |
| 2021-08-25 | -62.28 | $125.80 | 507090 |
| 2021-08-24 | -59.84 | $126.46 | 745763 |
| 2021-08-23 | -60.14 | $125.02 | 1.3M |
| 2021-08-20 | -86.76 | $117.22 | 745557 |
| 2021-08-19 | -88.23 | $116.79 | 1.1M |
| 2021-08-18 | -79.59 | $119.32 | 832570 |
| 2021-08-17 | -75.39 | $120.55 | 994514 |
| 2021-08-16 | -68.57 | $122.55 | 1.4M |
| 2021-08-13 | -54.20 | $126.76 | 1.4M |
| 2021-08-12 | -24.74 | $135.39 | 887125 |
| 2021-08-11 | -30.55 | $133.69 | 842838 |
| 2021-08-10 | -25.53 | $135.16 | 1.1M |
| 2021-08-09 | -16.45 | $137.82 | 1.7M |
| 2021-08-06 | -25.45 | $136.74 | 2.4M |
| 2021-08-05 | -40.07 | $133.49 | 2.4M |
| 2021-08-04 | -66.48 | $124.61 | 857658 |
| 2021-08-03 | -78.41 | $121.42 | 770774 |
| 2021-08-02 | -78.84 | $122.34 | 923345 |
| 2021-07-30 | -82.90 | $121.02 | 1.4M |
| 2021-07-29 | -88.60 | $119.00 | 1.2M |
| 2021-07-28 | -88.64 | $119.75 | 854507 |
| 2021-07-27 | -92.75 | $117.43 | 1.1M |
| 2021-07-26 | -98.61 | $119.22 | 1.1M |
| 2021-07-23 | -94.28 | $122.27 | 1.0M |
| 2021-07-22 | -91.70 | $124.77 | 923173 |
| 2021-07-21 | -84.20 | $128.45 | 1.2M |
| 2021-07-20 | -92.99 | $124.14 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-07-17
Close Price
$47.78
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
6.87
Average
17.25
Maximum
37.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.57 | $47.78 | 1.6M |
| 2026-07-16 | 18.07 | $48.57 | 2.1M |
| 2026-07-15 | 18.76 | $51.37 | 1.3M |
| 2026-07-14 | 19.60 | $50.46 | 1.7M |
| 2026-07-13 | 20.59 | $50.63 | 2.0M |
| 2026-07-10 | 21.45 | $53.35 | 2.1M |
| 2026-07-09 | 21.96 | $56.34 | 1.4M |
| 2026-07-08 | 21.49 | $59.20 | 1.2M |
| 2026-07-07 | 20.48 | $60.77 | 1.7M |
| 2026-07-06 | 19.08 | $61.89 | 2.1M |
| 2026-07-02 | 17.60 | $60.08 | 2.9M |
| 2026-07-01 | 16.26 | $55.62 | 965525 |
| 2026-06-30 | 15.52 | $54.54 | 1.2M |
| 2026-06-29 | 14.89 | $56.35 | 1.8M |
| 2026-06-26 | 14.22 | $54.92 | 3.4M |
| 2026-06-25 | 13.85 | $53.98 | 2.1M |
| 2026-06-24 | 13.39 | $53.55 | 1.4M |
| 2026-06-23 | 13.13 | $53.99 | 1.5M |
| 2026-06-22 | 12.87 | $54.36 | 1.1M |
| 2026-06-18 | 12.32 | $54.09 | 1.9M |
| 2026-06-17 | 11.80 | $53.09 | 2.1M |
| 2026-06-16 | 11.36 | $52.02 | 1.1M |
| 2026-06-15 | 11.24 | $52.61 | 1.8M |
| 2026-06-12 | 11.11 | $49.80 | 1.2M |
| 2026-06-11 | 11.35 | $50.23 | 1.5M |
| 2026-06-10 | 11.63 | $49.44 | 1.4M |
| 2026-06-09 | 11.84 | $51.48 | 1.5M |
| 2026-06-08 | 12.03 | $51.60 | 1.1M |
| 2026-06-05 | 11.91 | $51.84 | 2.3M |
| 2026-06-04 | 11.76 | $56.95 | 3.3M |
| 2026-06-03 | 11.38 | $52.08 | 1.3M |
| 2026-06-02 | 11.77 | $52.02 | 1.4M |
| 2026-06-01 | 12.31 | $54.19 | 1.4M |
| 2026-05-29 | 12.45 | $56.18 | 1.9M |
| 2026-05-28 | 12.45 | $56.38 | 2.7M |
| 2026-05-27 | 12.45 | $53.53 | 1.8M |
| 2026-05-26 | 12.99 | $51.59 | 1.5M |
| 2026-05-22 | 13.17 | $50.36 | 1.6M |
| 2026-05-21 | 13.15 | $49.90 | 1.4M |
| 2026-05-20 | 12.85 | $48.55 | 1.7M |
| 2026-05-19 | 12.26 | $47.59 | 1.7M |
| 2026-05-18 | 11.44 | $48.56 | 1.8M |
| 2026-05-15 | 10.76 | $48.41 | 2.0M |
| 2026-05-14 | 10.07 | $50.45 | 1.7M |
| 2026-05-13 | 9.68 | $52.75 | 924900 |
| 2026-05-12 | 9.69 | $52.83 | 973700 |
| 2026-05-11 | 9.70 | $54.01 | 1.3M |
| 2026-05-08 | 10.08 | $54.83 | 1.7M |
| 2026-05-07 | 10.41 | $52.42 | 1.5M |
| 2026-05-06 | 10.68 | $55.08 | 2.5M |
| 2026-05-05 | 11.15 | $52.38 | 3.1M |
| 2026-05-04 | 11.33 | $53.58 | 1.7M |
| 2026-05-01 | 11.85 | $51.63 | 1.0M |
| 2026-04-30 | 12.14 | $52.34 | 1.3M |
| 2026-04-29 | 12.47 | $50.71 | 1.5M |
| 2026-04-28 | 12.69 | $52.06 | 1.6M |
| 2026-04-27 | 12.92 | $50.99 | 2.9M |
| 2026-04-24 | 13.18 | $48.79 | 3.9M |
| 2026-04-23 | 13.46 | $55.18 | 1.5M |
| 2026-04-22 | 13.34 | $56.42 | 1.4M |
| 2026-04-21 | 13.39 | $55.54 | 2.2M |
| 2026-04-20 | 13.37 | $57.69 | 1.3M |
| 2026-04-17 | 13.01 | $57.99 | 1.8M |
| 2026-04-16 | 12.59 | $55.72 | 1.7M |
| 2026-04-15 | 12.45 | $56.76 | 2.0M |
| 2026-04-14 | 12.04 | $56.86 | 2.1M |
| 2026-04-13 | 11.85 | $54.83 | 1.8M |
| 2026-04-10 | 12.13 | $51.22 | 871733 |
| 2026-04-09 | 12.52 | $51.72 | 1.1M |
| 2026-04-08 | 13.09 | $51.76 | 1.7M |
| 2026-04-07 | 13.68 | $49.70 | 1.3M |
| 2026-04-06 | 13.86 | $49.15 | 1.1M |
| 2026-04-02 | 14.28 | $49.51 | 1.7M |
| 2026-04-01 | 14.53 | $48.81 | 1.3M |
| 2026-03-31 | 14.95 | $47.57 | 2.2M |
| 2026-03-30 | 14.82 | $44.34 | 1.6M |
| 2026-03-27 | 14.22 | $45.75 | 1.6M |
| 2026-03-26 | 13.80 | $47.55 | 1.3M |
| 2026-03-25 | 13.56 | $47.09 | 1.1M |
| 2026-03-24 | 13.43 | $46.43 | 1.2M |
| 2026-03-23 | 12.92 | $46.88 | 1.4M |
| 2026-03-20 | 12.62 | $46.24 | 2.6M |
| 2026-03-19 | 12.24 | $46.95 | 2.2M |
| 2026-03-18 | 11.90 | $47.69 | 1.5M |
| 2026-03-17 | 11.77 | $50.09 | 1.9M |
| 2026-03-16 | 11.81 | $48.42 | 2.3M |
| 2026-03-13 | 11.83 | $48.75 | 2.0M |
| 2026-03-12 | 11.85 | $48.87 | 3.3M |
| 2026-03-11 | 11.98 | $49.93 | 6.3M |
| 2026-03-10 | 12.40 | $52.80 | 9.4M |
| 2026-03-09 | 12.98 | $58.78 | 1.3M |
| 2026-03-06 | 12.86 | $56.50 | 1.2M |
| 2026-03-05 | 13.09 | $57.33 | 1.5M |
| 2026-03-04 | 12.92 | $60.00 | 1.2M |
| 2026-03-03 | 12.45 | $58.06 | 1.5M |
| 2026-03-02 | 12.16 | $60.77 | 1.3M |
| 2026-02-27 | 11.65 | $60.14 | 1.7M |
| 2026-02-26 | 10.79 | $61.74 | 3.7M |
| 2026-02-25 | 9.89 | $55.20 | 1.2M |
| 2026-02-24 | 9.44 | $56.77 | 1.7M |
| 2026-02-23 | 9.17 | $53.98 | 1.3M |
| 2026-02-20 | 9.35 | $53.46 | 1.3M |
| 2026-02-19 | 9.34 | $54.64 | 984200 |
| 2026-02-18 | 9.39 | $53.52 | 1.2M |
| 2026-02-17 | 9.57 | $53.17 | 1.7M |
| 2026-02-13 | 9.76 | $53.07 | 2.5M |
| 2026-02-12 | 10.02 | $48.93 | 1.5M |
| 2026-02-11 | 9.76 | $48.32 | 1.3M |
| 2026-02-10 | 9.49 | $48.83 | 1.3M |
| 2026-02-09 | 9.60 | $49.70 | 1.4M |
| 2026-02-06 | 9.53 | $48.74 | 1.7M |
| 2026-02-05 | 9.28 | $45.88 | 2.6M |
| 2026-02-04 | 9.01 | $50.17 | 1.9M |
| 2026-02-03 | 9.31 | $52.00 | 1.4M |
| 2026-02-02 | 9.61 | $51.31 | 1.7M |
| 2026-01-30 | 10.08 | $49.96 | 2.2M |
| 2026-01-29 | 10.52 | $53.35 | 1.6M |
| 2026-01-28 | 10.33 | $53.69 | 1.2M |
| 2026-01-27 | 10.03 | $54.26 | 1.4M |
| 2026-01-26 | 9.60 | $54.65 | 1.4M |
| 2026-01-23 | 9.31 | $55.52 | 2.4M |
| 2026-01-22 | 8.69 | $60.81 | 3.4M |
| 2026-01-21 | 8.05 | $54.73 | 1.6M |
| 2026-01-20 | 8.45 | $52.61 | 1.8M |
| 2026-01-16 | 8.61 | $53.51 | 1.4M |
| 2026-01-15 | 8.88 | $54.21 | 1.5M |
| 2026-01-14 | 8.93 | $56.89 | 1.8M |
| 2026-01-13 | 8.67 | $56.18 | 1.5M |
| 2026-01-12 | 8.67 | $55.30 | 2.0M |
| 2026-01-09 | 8.87 | $53.84 | 2.1M |
| 2026-01-08 | 9.00 | $56.40 | 1.5M |
| 2026-01-07 | 8.55 | $57.99 | 1.9M |
| 2026-01-06 | 7.73 | $58.19 | 2.9M |
| 2026-01-05 | 6.87 | $55.15 | 1.9M |
| 2026-01-02 | 7.03 | $53.77 | 1.4M |
| 2025-12-31 | 7.27 | $52.44 | 1.4M |
| 2025-12-30 | 7.31 | $53.19 | 1.4M |
| 2025-12-29 | 7.50 | $53.97 | 1.3M |
| 2025-12-26 | 7.88 | $55.08 | 1.4M |
| 2025-12-24 | 8.28 | $56.71 | 653000 |
| 2025-12-23 | 8.33 | $56.46 | 1.3M |
| 2025-12-22 | 8.23 | $57.91 | 2.1M |
| 2025-12-19 | 8.12 | $55.86 | 3.3M |
| 2025-12-18 | 8.53 | $54.84 | 1.3M |
| 2025-12-17 | 8.96 | $54.74 | 1.2M |
| 2025-12-16 | 9.41 | $55.97 | 1.1M |
| 2025-12-15 | 9.78 | $56.25 | 1.6M |
| 2025-12-12 | 10.08 | $56.68 | 1.4M |
| 2025-12-11 | 10.40 | $58.09 | 1.3M |
| 2025-12-10 | 10.51 | $57.59 | 1.6M |
| 2025-12-09 | 10.76 | $57.04 | 2.2M |
| 2025-12-08 | 10.78 | $57.36 | 1.3M |
| 2025-12-05 | 10.58 | $56.88 | 1.7M |
| 2025-12-04 | 10.36 | $58.18 | 3.1M |
| 2025-12-03 | 10.14 | $55.99 | 1.9M |
| 2025-12-02 | 10.50 | $51.58 | 1.4M |
| 2025-12-01 | 10.66 | $52.17 | 2.3M |
| 2025-11-28 | 10.84 | $53.47 | 1.4M |
| 2025-11-26 | 11.10 | $53.30 | 2.1M |
| 2025-11-25 | 11.51 | $53.57 | 2.4M |
| 2025-11-24 | 11.94 | $51.25 | 2.5M |
| 2025-11-21 | 11.98 | $50.23 | 2.8M |
| 2025-11-20 | 12.01 | $49.29 | 2.4M |
| 2025-11-19 | 12.07 | $50.73 | 1.7M |
| 2025-11-18 | 12.46 | $53.47 | 2.4M |
| 2025-11-17 | 13.09 | $55.32 | 4.5M |
| 2025-11-14 | 13.76 | $52.53 | 4.3M |
| 2025-11-13 | 14.31 | $51.11 | 2.9M |
| 2025-11-12 | 14.44 | $52.19 | 2.8M |
| 2025-11-11 | 14.80 | $55.21 | 2.1M |
| 2025-11-10 | 15.29 | $54.58 | 2.3M |
| 2025-11-07 | 15.93 | $55.12 | 2.9M |
| 2025-11-06 | 16.13 | $56.61 | 2.7M |
| 2025-11-05 | 16.60 | $56.99 | 2.1M |
| 2025-11-04 | 16.87 | $56.41 | 3.3M |
| 2025-11-03 | 17.29 | $61.97 | 1.9M |
| 2025-10-31 | 18.04 | $63.99 | 3.0M |
| 2025-10-30 | 18.83 | $61.10 | 1.5M |
| 2025-10-29 | 19.51 | $62.56 | 1.8M |
| 2025-10-28 | 20.34 | $64.17 | 1.9M |
| 2025-10-27 | 21.35 | $65.72 | 3.0M |
| 2025-10-24 | 22.33 | $67.61 | 1.3M |
| 2025-10-23 | 22.96 | $67.21 | 1.6M |
| 2025-10-22 | 23.78 | $66.52 | 3.2M |
| 2025-10-21 | 24.64 | $72.32 | 1.9M |
| 2025-10-20 | 24.56 | $73.97 | 2.7M |
| 2025-10-17 | 24.53 | $69.15 | 2.0M |
| 2025-10-16 | 25.08 | $68.43 | 2.6M |
| 2025-10-15 | 25.51 | $71.82 | 2.4M |
| 2025-10-14 | 25.61 | $69.38 | 2.5M |
| 2025-10-13 | 25.92 | $68.29 | 3.2M |
| 2025-10-10 | 25.66 | $73.07 | 3.8M |
| 2025-10-09 | 24.87 | $74.92 | 2.7M |
| 2025-10-08 | 23.26 | $76.78 | 5.9M |
| 2025-10-07 | 21.57 | $70.62 | 1.5M |
| 2025-10-06 | 20.43 | $70.19 | 2.5M |
| 2025-10-03 | 19.22 | $67.74 | 3.7M |
| 2025-10-02 | 17.87 | $72.82 | 4.3M |
| 2025-10-01 | 16.55 | $66.16 | 2.0M |
| 2025-09-30 | 15.90 | $64.81 | 2.6M |
| 2025-09-29 | 15.27 | $63.77 | 2.1M |
| 2025-09-26 | 14.92 | $61.67 | 2.0M |
| 2025-09-25 | 14.98 | $60.32 | 1.8M |
| 2025-09-24 | 15.14 | $61.05 | 2.2M |
| 2025-09-23 | 14.85 | $60.76 | 2.4M |
| 2025-09-22 | 14.54 | $62.10 | 2.4M |
| 2025-09-19 | 14.17 | $62.32 | 5.2M |
| 2025-09-18 | 13.35 | $62.94 | 2.8M |
| 2025-09-17 | 12.64 | $59.07 | 2.8M |
| 2025-09-16 | 12.09 | $61.19 | 4.6M |
| 2025-09-15 | 11.50 | $57.84 | 2.3M |
| 2025-09-12 | 11.42 | $56.26 | 2.0M |
| 2025-09-11 | 11.72 | $55.89 | 2.2M |
| 2025-09-10 | 12.12 | $51.81 | 1.2M |
| 2025-09-09 | 12.56 | $53.69 | 1.9M |
| 2025-09-08 | 13.11 | $54.10 | 1.5M |
| 2025-09-05 | 13.52 | $54.86 | 2.7M |
| 2025-09-04 | 14.08 | $52.74 | 2.1M |
| 2025-09-03 | 14.60 | $52.98 | 1.6M |
| 2025-09-02 | 15.26 | $52.66 | 1.5M |
| 2025-08-29 | 15.61 | $51.83 | 1.6M |
| 2025-08-28 | 16.06 | $53.05 | 1.4M |
| 2025-08-27 | 16.79 | $53.53 | 1.5M |
| 2025-08-26 | 17.64 | $54.88 | 1.3M |
| 2025-08-25 | 18.45 | $54.13 | 1.5M |
| 2025-08-22 | 19.33 | $54.32 | 1.7M |
| 2025-08-21 | 20.25 | $52.82 | 1.2M |
| 2025-08-20 | 21.08 | $53.07 | 2.0M |
| 2025-08-19 | 21.95 | $54.16 | 3.1M |
| 2025-08-18 | 23.09 | $57.59 | 2.2M |
| 2025-08-15 | 23.62 | $59.73 | 3.1M |
| 2025-08-14 | 23.91 | $58.82 | 5.0M |
| 2025-08-13 | 24.33 | $57.33 | 6.9M |
| 2025-08-12 | 24.77 | $56.60 | 2.2M |
| 2025-08-11 | 25.68 | $55.41 | 2.0M |
| 2025-08-08 | 26.64 | $55.00 | 1.6M |
| 2025-08-07 | 27.81 | $55.96 | 1.9M |
| 2025-08-06 | 28.99 | $56.34 | 2.4M |
| 2025-08-05 | 30.23 | $55.59 | 4.5M |
| 2025-08-04 | 31.53 | $59.59 | 3.4M |
| 2025-08-01 | 32.43 | $56.09 | 3.0M |
| 2025-07-31 | 33.75 | $56.26 | 3.3M |
| 2025-07-30 | 34.79 | $57.68 | 3.3M |
| 2025-07-29 | 35.82 | $59.02 | 4.2M |
| 2025-07-28 | 36.56 | $63.75 | 1.7M |
| 2025-07-25 | 36.53 | $64.76 | 2.9M |
| 2025-07-24 | 36.30 | $66.06 | 2.9M |
| 2025-07-23 | 35.88 | $68.14 | 3.8M |
| 2025-07-22 | 35.25 | $65.93 | 4.2M |
| 2025-07-21 | 34.78 | $65.33 | 7.1M |
| 2025-07-18 | 33.53 | $65.13 | 10.2M |
| 2025-07-17 | 32.50 | $55.09 | 2.2M |
| 2025-07-16 | 32.39 | $55.14 | 3.3M |
| 2025-07-15 | 32.38 | $52.73 | 3.1M |
| 2025-07-14 | 32.36 | $56.42 | 2.5M |
| 2025-07-11 | 31.68 | $56.80 | 2.9M |
| 2025-07-10 | 30.71 | $59.00 | 4.6M |
| 2025-07-09 | 29.09 | $60.08 | 5.4M |
| 2025-07-08 | 27.53 | $54.82 | 3.8M |
| 2025-07-07 | 26.35 | $51.19 | 2.2M |
| 2025-07-03 | 25.38 | $52.17 | 1.8M |
| 2025-07-02 | 24.06 | $51.67 | 3.4M |
| 2025-07-01 | 22.77 | $48.51 | 3.4M |
| 2025-06-30 | 21.70 | $48.64 | 5.3M |
| 2025-06-27 | 20.37 | $47.49 | 15.1M |
| 2025-06-26 | 19.54 | $46.70 | 2.7M |
| 2025-06-25 | 18.68 | $47.66 | 2.1M |
| 2025-06-24 | 17.33 | $46.78 | 2.5M |
| 2025-06-23 | 16.02 | $45.55 | 2.2M |
| 2025-06-20 | 14.94 | $44.25 | 3.1M |
| 2025-06-18 | 13.91 | $44.43 | 5.7M |
| 2025-06-17 | 12.82 | $43.19 | 3.9M |
| 2025-06-16 | 11.92 | $41.58 | 1.7M |
| 2025-06-13 | 11.62 | $41.36 | 2.0M |
| 2025-06-12 | 11.44 | $41.28 | 1.6M |
| 2025-06-11 | 11.31 | $41.52 | 2.1M |
| 2025-06-10 | 10.64 | $42.94 | 3.5M |
| 2025-06-09 | 9.49 | $42.09 | 3.3M |
| 2025-06-06 | 8.56 | $41.86 | 4.7M |
| 2025-06-05 | 7.86 | $38.57 | 2.6M |
| 2025-06-04 | 7.73 | $38.05 | 1.4M |
| 2025-06-03 | 7.90 | $38.04 | 1.8M |
| 2025-06-02 | 8.31 | $36.95 | 2.4M |
| 2025-05-30 | 8.60 | $36.29 | 2.1M |
| 2025-05-29 | 8.77 | $36.78 | 2.7M |
| 2025-05-28 | 8.95 | $37.23 | 1.6M |
| 2025-05-27 | 9.15 | $37.57 | 2.1M |
| 2025-05-23 | 9.37 | $36.86 | 1.3M |
| 2025-05-22 | 9.86 | $37.53 | 1.3M |
| 2025-05-21 | 10.25 | $36.99 | 2.0M |
| 2025-05-20 | 10.65 | $39.25 | 2.0M |
| 2025-05-19 | 10.80 | $38.68 | 1.5M |
| 2025-05-16 | 11.31 | $38.77 | 2.9M |
| 2025-05-15 | 11.85 | $36.31 | 1.4M |
| 2025-05-14 | 11.75 | $35.60 | 2.1M |
| 2025-05-13 | 11.77 | $37.22 | 2.0M |
| 2025-05-12 | 12.04 | $37.59 | 2.0M |
| 2025-05-09 | 12.31 | $35.62 | 1.7M |
| 2025-05-08 | 12.40 | $36.14 | 2.5M |
| 2025-05-07 | 12.35 | $34.25 | 3.1M |
| 2025-05-06 | 11.59 | $33.16 | 3.9M |
| 2025-05-05 | 10.79 | $37.62 | 1.3M |
| 2025-05-02 | 10.96 | $38.25 | 1.7M |
| 2025-05-01 | 11.34 | $37.73 | 1.9M |
| 2025-04-30 | 11.52 | $38.67 | 2.1M |
| 2025-04-29 | 11.71 | $37.40 | 1.3M |
| 2025-04-28 | 12.24 | $37.88 | 1.3M |
| 2025-04-25 | 12.86 | $38.27 | 1.3M |
| 2025-04-24 | 13.42 | $39.11 | 1.8M |
| 2025-04-23 | 13.93 | $38.54 | 1.9M |
| 2025-04-22 | 14.38 | $39.23 | 1.8M |
| 2025-04-21 | 15.07 | $37.82 | 1.7M |
| 2025-04-17 | 15.78 | $37.77 | 1.0M |
| 2025-04-16 | 16.25 | $37.78 | 1.6M |
| 2025-04-15 | 16.74 | $38.95 | 2.2M |
| 2025-04-14 | 17.62 | $38.81 | 2.6M |
| 2025-04-11 | 18.54 | $39.30 | 3.6M |
| 2025-04-10 | 19.31 | $34.26 | 2.7M |
| 2025-04-09 | 18.83 | $34.89 | 4.5M |
| 2025-04-08 | 18.33 | $31.27 | 3.3M |
| 2025-04-07 | 17.86 | $32.38 | 3.7M |
| 2025-04-04 | 17.00 | $32.65 | 3.1M |
| 2025-04-03 | 15.67 | $32.66 | 2.1M |
| 2025-04-02 | 14.45 | $34.19 | 1.8M |
| 2025-04-01 | 13.22 | $33.14 | 2.2M |
| 2025-03-31 | 12.00 | $34.03 | 4.0M |
| 2025-03-28 | 10.71 | $36.99 | 1.6M |
| 2025-03-27 | 10.01 | $38.04 | 1.7M |
| 2025-03-26 | 9.45 | $39.18 | 2.4M |
| 2025-03-25 | 9.12 | $40.89 | 1.6M |
| 2025-03-24 | 9.15 | $42.62 | 1.3M |
| 2025-03-21 | 9.46 | $41.22 | 1.5M |
| 2025-03-20 | 9.49 | $41.17 | 1.1M |
| 2025-03-19 | 9.67 | $41.94 | 1.2M |
| 2025-03-18 | 9.86 | $40.97 | 1.9M |
| 2025-03-17 | 10.04 | $42.82 | 1.1M |
| 2025-03-14 | 10.46 | $42.12 | 1.4M |
| 2025-03-13 | 11.01 | $41.99 | 1.2M |
| 2025-03-12 | 11.58 | $43.49 | 1.4M |
| 2025-03-11 | 12.02 | $42.37 | 2.0M |
| 2025-03-10 | 12.60 | $43.34 | 2.9M |
| 2025-03-07 | 12.79 | $45.53 | 1.9M |
| 2025-03-06 | 13.03 | $43.31 | 1.3M |
| 2025-03-05 | 13.69 | $43.84 | 1.2M |
| 2025-03-04 | 14.22 | $43.45 | 2.1M |
| 2025-03-03 | 14.78 | $42.29 | 1.7M |
| 2025-02-28 | 15.04 | $43.92 | 1.7M |
| 2025-02-27 | 15.43 | $43.62 | 1.5M |
| 2025-02-26 | 15.54 | $44.40 | 1.2M |
| 2025-02-25 | 15.77 | $44.51 | 2.2M |
| 2025-02-24 | 16.01 | $46.57 | 2.2M |
| 2025-02-21 | 16.05 | $47.91 | 2.7M |
| 2025-02-20 | 15.62 | $50.43 | 3.0M |
| 2025-02-19 | 14.74 | $53.02 | 4.8M |
| 2025-02-18 | 13.04 | $52.22 | 6.0M |
| 2025-02-14 | 11.31 | $49.72 | 7.7M |
| 2025-02-13 | 9.78 | $43.49 | 2.0M |
| 2025-02-12 | 9.51 | $43.30 | 4.2M |
| 2025-02-11 | 9.22 | $39.62 | 2.0M |
| 2025-02-10 | 9.34 | $39.41 | 1.4M |
| 2025-02-07 | 9.72 | $39.71 | 2.2M |
| 2025-02-06 | 10.17 | $40.61 | 1.6M |
| 2025-02-05 | 10.42 | $42.22 | 1.8M |
| 2025-02-04 | 10.76 | $40.49 | 1.5M |
| 2025-02-03 | 11.12 | $40.00 | 2.2M |
| 2025-01-31 | 11.49 | $41.59 | 2.0M |
| 2025-01-30 | 11.68 | $42.04 | 1.6M |
| 2025-01-29 | 11.92 | $41.21 | 1.3M |
| 2025-01-28 | 12.16 | $41.81 | 1.4M |
| 2025-01-27 | 12.55 | $41.85 | 1.7M |
| 2025-01-24 | 12.91 | $43.42 | 2.3M |
| 2025-01-23 | 12.77 | $44.23 | 2.5M |
| 2025-01-22 | 12.76 | $44.20 | 5.4M |
| 2025-01-21 | 12.75 | $41.51 | 1.8M |
| 2025-01-17 | 13.33 | $40.53 | 1.4M |
| 2025-01-16 | 13.69 | $40.30 | 1.6M |
| 2025-01-15 | 13.83 | $39.04 | 1.8M |
| 2025-01-14 | 13.97 | $38.36 | 1.5M |
| 2025-01-13 | 13.91 | $38.85 | 2.7M |
| 2025-01-10 | 13.55 | $39.69 | 2.4M |
| 2025-01-08 | 13.59 | $41.29 | 982408 |
| 2025-01-07 | 14.10 | $41.92 | 1.5M |
| 2025-01-06 | 14.76 | $42.43 | 2.4M |
| 2025-01-03 | 15.44 | $41.02 | 1.4M |
| 2025-01-02 | 15.76 | $41.43 | 1.7M |
| 2024-12-31 | 15.90 | $39.36 | 1.7M |
| 2024-12-30 | 15.51 | $38.65 | 2.2M |
| 2024-12-27 | 15.08 | $40.02 | 1.7M |
| 2024-12-26 | 14.98 | $41.07 | 1.1M |
| 2024-12-24 | 14.90 | $40.94 | 759900 |
| 2024-12-23 | 14.72 | $40.48 | 1.5M |
| 2024-12-20 | 14.49 | $40.72 | 3.3M |
| 2024-12-19 | 14.24 | $40.39 | 2.4M |
| 2024-12-18 | 14.05 | $41.06 | 2.4M |
| 2024-12-17 | 13.99 | $44.63 | 1.4M |
| 2024-12-16 | 14.47 | $44.24 | 1.6M |
| 2024-12-13 | 15.06 | $43.78 | 3.2M |
| 2024-12-12 | 15.67 | $45.40 | 2.0M |
| 2024-12-11 | 16.13 | $47.78 | 1.5M |
| 2024-12-10 | 16.14 | $48.68 | 1.7M |
| 2024-12-09 | 15.90 | $49.84 | 2.1M |
| 2024-12-06 | 15.23 | $52.33 | 1.6M |
| 2024-12-05 | 14.78 | $49.51 | 1.4M |
| 2024-12-04 | 14.51 | $51.14 | 1.5M |
| 2024-12-03 | 13.79 | $51.24 | 2.0M |
| 2024-12-02 | 12.84 | $55.15 | 3.7M |
| 2024-11-29 | 11.83 | $51.17 | 757701 |
| 2024-11-27 | 11.41 | $50.84 | 1.0M |
| 2024-11-26 | 11.10 | $49.31 | 1.2M |
| 2024-11-25 | 10.85 | $50.40 | 2.2M |
| 2024-11-22 | 10.47 | $47.88 | 1.5M |
| 2024-11-21 | 10.84 | $46.29 | 2.1M |
| 2024-11-20 | 11.40 | $47.26 | 1.9M |
| 2024-11-19 | 11.74 | $46.97 | 1.5M |
| 2024-11-18 | 12.17 | $47.30 | 2.0M |
| 2024-11-15 | 12.60 | $47.25 | 3.1M |
| 2024-11-14 | 13.05 | $46.85 | 2.0M |
| 2024-11-13 | 13.40 | $49.79 | 1.9M |
| 2024-11-12 | 13.17 | $50.73 | 2.2M |
| 2024-11-11 | 12.64 | $54.86 | 3.7M |
| 2024-11-08 | 11.39 | $51.62 | 1.3M |
| 2024-11-07 | 11.31 | $51.88 | 1.6M |
| 2024-11-06 | 11.05 | $50.72 | 2.3M |
| 2024-11-05 | 11.12 | $50.36 | 2.2M |
| 2024-11-04 | 11.61 | $50.59 | 1.6M |
| 2024-11-01 | 11.38 | $50.76 | 2.3M |
| 2024-10-31 | 11.43 | $46.39 | 1.3M |
| 2024-10-30 | 11.57 | $47.93 | 1.2M |
| 2024-10-29 | 12.16 | $48.94 | 1.2M |
| 2024-10-28 | 12.42 | $49.71 | 1.7M |
| 2024-10-25 | 12.71 | $47.36 | 1.1M |
| 2024-10-24 | 13.11 | $47.95 | 1.1M |
| 2024-10-23 | 13.12 | $46.00 | 1.8M |
| 2024-10-22 | 13.13 | $48.04 | 834047 |
| 2024-10-21 | 13.52 | $48.51 | 788700 |
| 2024-10-18 | 13.74 | $48.92 | 782400 |
| 2024-10-17 | 13.88 | $48.29 | 1.2M |
| 2024-10-16 | 14.02 | $49.00 | 1.0M |
| 2024-10-15 | 14.19 | $48.05 | 868000 |
| 2024-10-14 | 14.62 | $47.83 | 1.0M |
| 2024-10-11 | 15.33 | $46.85 | 1.1M |
| 2024-10-10 | 16.05 | $45.39 | 576100 |
| 2024-10-09 | 16.00 | $45.40 | 668821 |
| 2024-10-08 | 15.96 | $45.20 | 1.0M |
| 2024-10-07 | 15.73 | $45.49 | 823485 |
| 2024-10-04 | 15.59 | $45.37 | 1.1M |
| 2024-10-03 | 15.43 | $44.90 | 1.2M |
| 2024-10-02 | 15.17 | $45.71 | 927441 |
| 2024-10-01 | 14.95 | $45.58 | 1.3M |
| 2024-09-30 | 14.77 | $46.98 | 926907 |
| 2024-09-27 | 14.99 | $47.32 | 869900 |
| 2024-09-26 | 15.29 | $46.49 | 855116 |
| 2024-09-25 | 15.49 | $45.92 | 971000 |
| 2024-09-24 | 15.71 | $46.79 | 809503 |
| 2024-09-23 | 16.10 | $46.74 | 955300 |
| 2024-09-20 | 16.58 | $48.18 | 1.8M |
| 2024-09-19 | 17.40 | $49.49 | 1.0M |
| 2024-09-18 | 17.90 | $49.59 | 1.7M |
| 2024-09-17 | 18.43 | $49.87 | 1.9M |
| 2024-09-16 | 19.36 | $47.74 | 978600 |
| 2024-09-13 | 19.95 | $48.94 | 1.4M |
| 2024-09-12 | 20.54 | $45.89 | 733600 |
| 2024-09-11 | 20.23 | $45.44 | 700803 |
| 2024-09-10 | 19.56 | $45.59 | 713628 |
| 2024-09-09 | 18.85 | $44.87 | 761527 |
| 2024-09-06 | 18.10 | $44.62 | 1.1M |
| 2024-09-05 | 17.31 | $45.25 | 924600 |
| 2024-09-04 | 16.59 | $45.03 | 822713 |
| 2024-09-03 | 15.96 | $45.52 | 1.1M |
| 2024-08-30 | 15.39 | $47.72 | 775711 |
| 2024-08-29 | 15.14 | $47.55 | 677020 |
| 2024-08-28 | 14.98 | $47.48 | 706904 |
| 2024-08-27 | 14.72 | $48.24 | 772100 |
| 2024-08-26 | 14.60 | $49.17 | 706200 |
| 2024-08-23 | 14.62 | $48.69 | 851700 |
| 2024-08-22 | 14.53 | $47.50 | 1.1M |
| 2024-08-21 | 14.48 | $49.99 | 1.1M |
| 2024-08-20 | 14.74 | $49.07 | 959425 |
| 2024-08-19 | 15.02 | $49.83 | 949631 |
| 2024-08-16 | 15.11 | $47.85 | 1.1M |
| 2024-08-15 | 14.91 | $48.85 | 1.4M |
| 2024-08-14 | 14.71 | $46.41 | 1.8M |
| 2024-08-13 | 14.39 | $48.22 | 940032 |
| 2024-08-12 | 14.20 | $46.91 | 985254 |
| 2024-08-09 | 13.81 | $47.01 | 998709 |
| 2024-08-08 | 13.48 | $47.86 | 1.2M |
| 2024-08-07 | 12.97 | $47.27 | 1.6M |
| 2024-08-06 | 12.47 | $49.33 | 1.6M |
| 2024-08-05 | 12.09 | $49.66 | 2.5M |
| 2024-08-02 | 11.50 | $51.11 | 2.6M |
| 2024-08-01 | 11.57 | $54.85 | 1.4M |
| 2024-07-31 | 11.81 | $57.29 | 1.0M |
| 2024-07-30 | 11.75 | $56.41 | 1.3M |
| 2024-07-29 | 11.95 | $58.50 | 800200 |
| 2024-07-26 | 12.02 | $57.92 | 867106 |
| 2024-07-25 | 11.90 | $57.57 | 1.1M |
| 2024-07-24 | 11.94 | $55.39 | 1.1M |
| 2024-07-23 | 12.26 | $57.19 | 962200 |
| 2024-07-22 | 12.47 | $56.24 | 1.2M |
| 2024-07-19 | 13.06 | $54.56 | 1.4M |
| 2024-07-18 | 13.71 | $56.21 | 2.0M |
| 2024-07-17 | 14.05 | $60.48 | 1.6M |
| 2024-07-16 | 13.40 | $62.75 | 3.1M |
| 2024-07-15 | 12.72 | $57.46 | 1.0M |
| 2024-07-12 | 12.91 | $57.90 | 1.4M |
| 2024-07-11 | 13.07 | $56.81 | 2.0M |
| 2024-07-10 | 13.25 | $55.56 | 911038 |
| 2024-07-09 | 13.52 | $55.03 | 904889 |
| 2024-07-08 | 13.60 | $53.23 | 1.1M |
| 2024-07-05 | 13.76 | $53.10 | 1.1M |
| 2024-07-03 | 13.63 | $53.90 | 679450 |
| 2024-07-02 | 13.66 | $53.12 | 1.1M |
| 2024-07-01 | 13.49 | $53.95 | 1.3M |
| 2024-06-28 | 13.46 | $54.01 | 1.3M |
| 2024-06-27 | 13.43 | $55.38 | 1.2M |
| 2024-06-26 | 13.77 | $56.63 | 1.0M |
| 2024-06-25 | 13.85 | $55.95 | 873115 |
| 2024-06-24 | 14.06 | $57.94 | 1.1M |
| 2024-06-21 | 14.36 | $56.24 | 4.0M |
| 2024-06-20 | 14.67 | $59.60 | 1.3M |
| 2024-06-18 | 15.34 | $60.57 | 903403 |
| 2024-06-17 | 15.54 | $61.79 | 1.2M |
| 2024-06-14 | 15.58 | $63.56 | 1.1M |
| 2024-06-13 | 15.06 | $65.26 | 1.8M |
| 2024-06-12 | 14.12 | $64.83 | 2.7M |
| 2024-06-11 | 13.14 | $62.31 | 2.0M |
| 2024-06-10 | 12.80 | $59.99 | 1.1M |
| 2024-06-07 | 13.12 | $57.87 | 1.1M |
| 2024-06-06 | 13.20 | $59.96 | 965743 |
| 2024-06-05 | 13.04 | $59.72 | 1.2M |
| 2024-06-04 | 12.93 | $58.28 | 1.3M |
| 2024-06-03 | 12.88 | $57.15 | 1.5M |
| 2024-05-31 | 13.12 | $53.74 | 1.1M |
| 2024-05-30 | 13.43 | $54.06 | 761338 |
| 2024-05-29 | 13.77 | $53.85 | 1.1M |
| 2024-05-28 | 13.98 | $54.84 | 852502 |
| 2024-05-24 | 14.57 | $55.24 | 623806 |
| 2024-05-23 | 15.28 | $55.73 | 1.4M |
| 2024-05-22 | 16.02 | $56.80 | 1.2M |
| 2024-05-21 | 16.80 | $54.76 | 1.1M |
| 2024-05-20 | 17.08 | $55.47 | 932030 |
| 2024-05-17 | 17.56 | $56.22 | 1.1M |
| 2024-05-16 | 18.07 | $55.67 | 1.0M |
| 2024-05-15 | 18.75 | $56.96 | 1.5M |
| 2024-05-14 | 19.67 | $55.71 | 1.8M |
| 2024-05-13 | 20.65 | $55.65 | 2.5M |
| 2024-05-10 | 21.42 | $51.17 | 1.6M |
| 2024-05-09 | 21.53 | $53.55 | 1.7M |
| 2024-05-08 | 21.46 | $53.29 | 1.6M |
| 2024-05-07 | 21.56 | $55.53 | 1.4M |
| 2024-05-06 | 22.14 | $57.06 | 1.5M |
| 2024-05-03 | 22.85 | $55.89 | 1.4M |
| 2024-05-02 | 23.60 | $55.07 | 1.0M |
| 2024-05-01 | 23.65 | $53.81 | 1.3M |
| 2024-04-30 | 23.70 | $52.99 | 1.1M |
| 2024-04-29 | 23.35 | $54.83 | 1.5M |
| 2024-04-26 | 23.17 | $53.91 | 1.4M |
| 2024-04-25 | 22.81 | $53.73 | 1.2M |
| 2024-04-24 | 22.22 | $55.65 | 920424 |
| 2024-04-23 | 21.99 | $56.41 | 1.2M |
| 2024-04-22 | 21.75 | $55.66 | 1.0M |
| 2024-04-19 | 21.04 | $55.05 | 1.8M |
| 2024-04-18 | 20.30 | $56.16 | 1.7M |
| 2024-04-17 | 19.64 | $55.56 | 1.4M |
| 2024-04-16 | 18.98 | $57.96 | 1.2M |
| 2024-04-15 | 18.49 | $58.72 | 1.5M |
| 2024-04-12 | 18.14 | $60.67 | 1.1M |
| 2024-04-11 | 18.02 | $62.91 | 1.0M |
| 2024-04-10 | 18.06 | $61.74 | 2.0M |
| 2024-04-09 | 18.06 | $65.19 | 1.0M |
| 2024-04-08 | 18.48 | $64.09 | 1.1M |
| 2024-04-05 | 18.72 | $62.90 | 1.7M |
| 2024-04-04 | 18.97 | $65.06 | 1.2M |
| 2024-04-03 | 19.58 | $64.60 | 996091 |
| 2024-04-02 | 19.89 | $65.03 | 1.5M |
| 2024-04-01 | 20.31 | $68.18 | 1.1M |
| 2024-03-28 | 21.09 | $68.16 | 1.6M |
| 2024-03-27 | 22.08 | $70.16 | 1.3M |
| 2024-03-26 | 23.14 | $70.97 | 835997 |
| 2024-03-25 | 23.91 | $71.08 | 909468 |
| 2024-03-22 | 24.88 | $71.61 | 1.0M |
| 2024-03-21 | 25.75 | $74.50 | 1.5M |
| 2024-03-20 | 26.38 | $72.94 | 1.3M |
| 2024-03-19 | 27.29 | $71.96 | 1.3M |
| 2024-03-18 | 28.46 | $71.47 | 1.2M |
| 2024-03-15 | 29.56 | $72.95 | 1.9M |
| 2024-03-14 | 30.74 | $72.01 | 1.7M |
| 2024-03-13 | 31.99 | $74.78 | 1.2M |
| 2024-03-12 | 32.85 | $75.30 | 1.4M |
| 2024-03-11 | 33.84 | $76.82 | 1.4M |
| 2024-03-08 | 34.47 | $78.92 | 1.6M |
| 2024-03-07 | 34.97 | $79.37 | 1.2M |
| 2024-03-06 | 35.11 | $80.83 | 1.1M |
| 2024-03-05 | 35.39 | $80.99 | 1.4M |
| 2024-03-04 | 35.69 | $81.74 | 1.6M |
| 2024-03-01 | 35.74 | $83.75 | 1.4M |
| 2024-02-29 | 35.28 | $84.22 | 2.5M |
| 2024-02-28 | 34.79 | $87.68 | 2.1M |
| 2024-02-27 | 33.46 | $89.12 | 2.6M |
| 2024-02-26 | 32.11 | $86.06 | 2.2M |
| 2024-02-23 | 30.84 | $83.99 | 2.0M |
| 2024-02-22 | 29.50 | $86.19 | 4.3M |
| 2024-02-21 | 28.09 | $82.41 | 3.1M |
| 2024-02-20 | 27.05 | $78.73 | 2.2M |
| 2024-02-16 | 26.06 | $82.22 | 2.2M |
| 2024-02-15 | 24.18 | $84.48 | 6.0M |
| 2024-02-14 | 22.20 | $79.04 | 4.1M |
| 2024-02-13 | 20.77 | $72.78 | 3.2M |
| 2024-02-12 | 19.72 | $76.44 | 3.0M |
| 2024-02-09 | 18.61 | $70.01 | 2.5M |
| 2024-02-08 | 17.89 | $68.83 | 2.0M |
| 2024-02-07 | 17.58 | $65.72 | 1.3M |
| 2024-02-06 | 17.59 | $66.88 | 1.7M |
| 2024-02-05 | 17.66 | $64.51 | 941129 |
| 2024-02-02 | 18.09 | $64.75 | 1.5M |
| 2024-02-01 | 18.55 | $64.67 | 1.4M |
| 2024-01-31 | 19.01 | $62.95 | 1.4M |
| 2024-01-30 | 19.38 | $64.48 | 1.2M |
| 2024-01-29 | 19.53 | $65.78 | 2.2M |
| 2024-01-26 | 19.69 | $61.01 | 1.6M |
| 2024-01-25 | 20.09 | $62.87 | 1.5M |
| 2024-01-24 | 20.20 | $63.01 | 2.0M |
| 2024-01-23 | 20.22 | $66.19 | 1.6M |
| 2024-01-22 | 19.97 | $65.26 | 2.4M |
| 2024-01-19 | 19.80 | $61.99 | 2.1M |
| 2024-01-18 | 20.13 | $60.98 | 1.4M |
| 2024-01-17 | 20.59 | $60.86 | 2.3M |
| 2024-01-16 | 20.98 | $63.43 | 1.8M |
| 2024-01-12 | 21.05 | $64.25 | 2.1M |
| 2024-01-11 | 20.83 | $64.84 | 3.6M |
| 2024-01-10 | 20.75 | $63.34 | 2.0M |
| 2024-01-09 | 20.97 | $62.63 | 1.6M |
| 2024-01-08 | 21.19 | $62.69 | 2.1M |
| 2024-01-05 | 21.52 | $60.67 | 2.0M |
| 2024-01-04 | 22.05 | $61.94 | 1.5M |
| 2024-01-03 | 22.19 | $62.56 | 2.0M |
| 2024-01-02 | 22.29 | $66.06 | 3.6M |
| 2023-12-29 | 22.38 | $62.60 | 1.9M |
| 2023-12-28 | 22.93 | $64.30 | 1.8M |
| 2023-12-27 | 23.38 | $64.96 | 1.6M |
| 2023-12-26 | 23.79 | $65.33 | 1.7M |
| 2023-12-22 | 24.37 | $63.67 | 2.8M |
| 2023-12-21 | 25.10 | $60.60 | 2.5M |
| 2023-12-20 | 26.11 | $60.81 | 3.8M |
| 2023-12-19 | 26.98 | $66.83 | 3.9M |
| 2023-12-18 | 27.79 | $61.40 | 1.6M |
| 2023-12-15 | 29.07 | $62.08 | 2.6M |
| 2023-12-14 | 30.39 | $62.94 | 3.5M |
| 2023-12-13 | 31.81 | $61.43 | 4.7M |
| 2023-12-12 | 33.38 | $58.12 | 3.7M |
| 2023-12-11 | 34.97 | $60.28 | 8.8M |
| 2023-12-08 | 36.64 | $64.54 | 17.2M |
| 2023-12-07 | 37.73 | $70.21 | 2.1M |
| 2023-12-06 | 37.69 | $71.14 | 2.5M |
| 2023-12-05 | 37.47 | $70.60 | 1.9M |
| 2023-12-04 | 37.37 | $71.51 | 2.8M |
| 2023-12-01 | 37.22 | $68.65 | 3.7M |
| 2023-11-30 | 37.39 | $66.73 | 2.5M |
| 2023-11-29 | 37.02 | $69.09 | 2.2M |
| 2023-11-28 | 36.15 | $70.66 | 1.9M |
| 2023-11-27 | 35.35 | $71.61 | 2.2M |
| 2023-11-24 | 34.51 | $69.97 | 1.9M |
| 2023-11-22 | 33.27 | $70.49 | 2.6M |
| 2023-11-21 | 32.09 | $67.57 | 4.0M |
| 2023-11-20 | 30.84 | $72.18 | 8.0M |
| 2023-11-17 | 29.36 | $67.89 | 6.5M |
| 2023-11-16 | 28.19 | $59.22 | 3.4M |
| 2023-11-15 | 27.61 | $56.23 | 1.8M |
| 2023-11-14 | 27.32 | $55.30 | 2.0M |
| 2023-11-13 | 27.06 | $52.01 | 2.9M |
| 2023-11-10 | 27.28 | $53.16 | 2.3M |
| 2023-11-09 | 27.31 | $51.26 | 2.5M |
| 2023-11-08 | 27.08 | $54.72 | 3.1M |
| 2023-11-07 | 26.05 | $58.58 | 3.9M |
| 2023-11-06 | 24.96 | $51.58 | 2.8M |
| 2023-11-03 | 24.30 | $50.99 | 3.1M |
| 2023-11-02 | 23.78 | $46.18 | 3.1M |
| 2023-11-01 | 23.70 | $43.75 | 4.8M |
| 2023-10-31 | 24.40 | $38.93 | 71600 |
| 2023-10-30 | 24.94 | $38.93 | 1.9M |
| 2023-10-27 | 25.52 | $38.74 | 3.7M |
| 2023-10-26 | 26.15 | $39.11 | 1.9M |
| 2023-10-25 | 26.00 | $39.18 | 1.2M |
| 2023-10-24 | 25.93 | $41.51 | 1.7M |
| 2023-10-23 | 26.22 | $40.10 | 1.8M |
| 2023-10-20 | 25.78 | $38.62 | 1.5M |
| 2023-10-19 | 24.96 | $39.78 | 1.3M |
| 2023-10-18 | 24.36 | $40.43 | 1.4M |
| 2023-10-17 | 23.81 | $43.66 | 1.2M |
| 2023-10-16 | 23.71 | $44.81 | 710975 |
| 2023-10-13 | 23.86 | $44.31 | 1.0M |
| 2023-10-12 | 23.81 | $43.03 | 900968 |
| 2023-10-11 | 23.77 | $44.73 | 962685 |
| 2023-10-10 | 23.95 | $43.84 | 806220 |
| 2023-10-09 | 23.70 | $42.51 | 930776 |
| 2023-10-06 | 22.69 | $43.06 | 1.0M |
| 2023-10-05 | 21.83 | $43.00 | 1.0M |
| 2023-10-04 | 20.76 | $41.62 | 1.5M |
| 2023-10-03 | 19.53 | $42.94 | 1.5M |
| 2023-10-02 | 18.35 | $42.41 | 1.9M |
| 2023-09-29 | 17.27 | $45.39 | 845714 |
| 2023-09-28 | 16.71 | $45.74 | 819752 |
| 2023-09-27 | 16.12 | $47.13 | 839362 |
| 2023-09-26 | 15.94 | $46.11 | 706429 |
| 2023-09-25 | 15.46 | $45.86 | 801114 |
| 2023-09-22 | 14.55 | $45.49 | 660112 |
| 2023-09-21 | 13.81 | $46.06 | 1.1M |
| 2023-09-20 | 12.89 | $46.56 | 717581 |
| 2023-09-19 | 12.23 | $47.42 | 740715 |
| 2023-09-18 | 11.71 | $47.64 | 1.3M |
| 2023-09-15 | 11.23 | $50.58 | 1.4M |
| 2023-09-14 | 11.62 | $51.28 | 1.0M |
| 2023-09-13 | 11.89 | $49.36 | 565611 |
| 2023-09-12 | 12.02 | $50.37 | 510842 |
| 2023-09-11 | 12.46 | $51.07 | 717523 |
| 2023-09-08 | 12.90 | $49.94 | 559534 |
| 2023-09-07 | 12.81 | $49.34 | 1.3M |
| 2023-09-06 | 12.72 | $51.09 | 550535 |
| 2023-09-05 | 13.35 | $50.26 | 623499 |
| 2023-09-01 | 14.05 | $50.53 | 729331 |
| 2023-08-31 | 14.61 | $50.01 | 616641 |
| 2023-08-30 | 15.32 | $50.52 | 562828 |
| 2023-08-29 | 15.95 | $50.57 | 637632 |
| 2023-08-28 | 16.61 | $49.96 | 528164 |
| 2023-08-25 | 17.01 | $49.69 | 957584 |
| 2023-08-24 | 17.44 | $49.65 | 729103 |
| 2023-08-23 | 17.83 | $50.50 | 1.0M |
| 2023-08-22 | 18.24 | $48.97 | 959449 |
| 2023-08-21 | 18.18 | $47.93 | 768184 |
| 2023-08-18 | 17.76 | $48.14 | 1.2M |
| 2023-08-17 | 17.32 | $47.09 | 1.6M |
| 2023-08-16 | 16.70 | $47.20 | 1.1M |
| 2023-08-15 | 16.22 | $48.68 | 955295 |
| 2023-08-14 | 15.89 | $48.42 | 1.2M |
| 2023-08-11 | 15.54 | $49.65 | 704242 |
| 2023-08-10 | 15.63 | $50.07 | 1.1M |
| 2023-08-09 | 15.77 | $50.95 | 1.1M |
| 2023-08-08 | 16.14 | $53.05 | 2.4M |
| 2023-08-07 | 16.54 | $48.34 | 1.7M |
| 2023-08-04 | 15.84 | $50.96 | 934897 |
| 2023-08-03 | 15.63 | $51.35 | 1.1M |
| 2023-08-02 | 15.54 | $53.01 | 1.5M |
| 2023-08-01 | 15.88 | $56.41 | 757614 |
| 2023-07-31 | 16.33 | $57.33 | 596166 |
| 2023-07-28 | 16.37 | $56.89 | 705405 |
| 2023-07-27 | 16.56 | $55.44 | 1.1M |
| 2023-07-26 | 16.76 | $57.28 | 1.2M |
| 2023-07-25 | 17.02 | $55.44 | 1.0M |
| 2023-07-24 | 17.79 | $55.52 | 777063 |
| 2023-07-21 | 18.54 | $56.73 | 1.0M |
| 2023-07-20 | 19.09 | $56.54 | 915414 |
| 2023-07-19 | 19.68 | $58.12 | 1.5M |
| 2023-07-18 | 19.75 | $57.75 | 614822 |
| 2023-07-17 | 19.95 | $58.22 | 779609 |
| 2023-07-14 | 20.16 | $56.91 | 1.0M |
| 2023-07-13 | 20.38 | $59.00 | 1.0M |
| 2023-07-12 | 20.40 | $57.48 | 812722 |
| 2023-07-11 | 20.55 | $57.62 | 784571 |
| 2023-07-10 | 20.92 | $57.66 | 1.3M |
| 2023-07-07 | 21.30 | $54.37 | 687360 |
| 2023-07-06 | 22.31 | $54.02 | 1.2M |
| 2023-07-05 | 23.37 | $56.78 | 645199 |
| 2023-07-03 | 23.92 | $56.25 | 550374 |
| 2023-06-30 | 24.41 | $56.14 | 1.1M |
| 2023-06-29 | 24.92 | $57.02 | 830724 |
| 2023-06-28 | 25.58 | $57.16 | 854000 |
| 2023-06-27 | 26.28 | $55.82 | 1.0M |
| 2023-06-26 | 27.26 | $56.23 | 949368 |
| 2023-06-23 | 28.26 | $56.03 | 1.2M |
| 2023-06-22 | 29.37 | $56.94 | 724743 |
| 2023-06-21 | 30.35 | $56.97 | 1.2M |
| 2023-06-20 | 31.39 | $56.89 | 1.1M |
| 2023-06-16 | 32.22 | $57.75 | 2.1M |
| 2023-06-15 | 32.71 | $58.94 | 963056 |
| 2023-06-14 | 33.09 | $58.96 | 1.5M |
| 2023-06-13 | 33.41 | $60.79 | 1.5M |
| 2023-06-12 | 33.56 | $59.90 | 1.9M |
| 2023-06-09 | 33.65 | $61.24 | 2.7M |
| 2023-06-08 | 33.44 | $62.59 | 1.0M |
| 2023-06-07 | 33.82 | $62.78 | 1.5M |
| 2023-06-06 | 34.22 | $64.58 | 1.5M |
| 2023-06-05 | 34.31 | $63.04 | 1.1M |
| 2023-06-02 | 34.05 | $65.00 | 987582 |
| 2023-06-01 | 33.67 | $64.52 | 1.3M |
| 2023-05-31 | 33.30 | $64.04 | 1.3M |
| 2023-05-30 | 32.86 | $64.63 | 712804 |
| 2023-05-26 | 32.43 | $64.66 | 1.0M |
| 2023-05-25 | 32.12 | $63.85 | 997424 |
| 2023-05-24 | 31.80 | $65.88 | 1.2M |
| 2023-05-23 | 30.98 | $67.20 | 2.0M |
| 2023-05-22 | 29.81 | $65.80 | 1.2M |
| 2023-05-19 | 29.05 | $62.13 | 1.0M |
| 2023-05-18 | 28.38 | $63.45 | 1.1M |
| 2023-05-17 | 27.47 | $64.41 | 1.2M |
| 2023-05-16 | 26.54 | $61.70 | 1.7M |
| 2023-05-15 | 25.46 | $65.95 | 1.7M |
| 2023-05-12 | 23.63 | $63.90 | 1.9M |
| 2023-05-11 | 21.84 | $66.01 | 2.0M |
| 2023-05-10 | 19.53 | $67.77 | 4.3M |
| 2023-05-09 | 17.09 | $63.42 | 3.4M |
| 2023-05-08 | 14.98 | $55.96 | 998040 |
| 2023-05-05 | 13.64 | $55.79 | 1.9M |
| 2023-05-04 | 12.23 | $53.12 | 1.7M |
| 2023-05-03 | 11.42 | $49.19 | 1.1M |
| 2023-05-02 | 11.48 | $48.05 | 750894 |
| 2023-05-01 | 11.74 | $49.08 | 716883 |
| 2023-04-28 | 11.83 | $48.94 | 604122 |
| 2023-04-27 | 11.96 | $49.11 | 939674 |
| 2023-04-26 | 12.01 | $48.65 | 1.1M |
| 2023-04-25 | 12.24 | $49.43 | 886701 |
| 2023-04-24 | 12.32 | $51.08 | 900532 |
| 2023-04-21 | 12.10 | $52.01 | 1.2M |
| 2023-04-20 | 11.87 | $49.89 | 1.5M |
| 2023-04-19 | 11.62 | $53.48 | 1.2M |
| 2023-04-18 | 10.96 | $51.92 | 1.4M |
| 2023-04-17 | 10.00 | $54.29 | 2.6M |
| 2023-04-14 | 8.99 | $50.31 | 2.3M |
| 2023-04-13 | 8.69 | $50.56 | 4.4M |
| 2023-04-12 | 8.54 | $43.47 | 1.4M |
| 2023-04-11 | 8.57 | $45.41 | 739913 |
| 2023-04-10 | 8.91 | $45.09 | 746784 |
| 2023-04-06 | 9.25 | $45.40 | 887031 |
| 2023-04-05 | 9.60 | $44.80 | 1.2M |
| 2023-04-04 | 9.74 | $43.71 | 945004 |
| 2023-04-03 | 9.89 | $45.28 | 931616 |
| 2023-03-31 | 10.36 | $45.23 | 1.2M |
| 2023-03-30 | 10.78 | $44.16 | 822244 |
| 2023-03-29 | 11.23 | $45.18 | 913482 |
| 2023-03-28 | 11.65 | $43.85 | 702383 |
| 2023-03-27 | 11.88 | $44.35 | 1.4M |
| 2023-03-24 | 12.26 | $43.43 | 890032 |
| 2023-03-23 | 11.98 | $43.14 | 920484 |
| 2023-03-22 | 11.78 | $43.54 | 973270 |
| 2023-03-21 | 11.84 | $45.06 | 1.1M |
| 2023-03-20 | 11.79 | $44.46 | 832436 |
| 2023-03-17 | 11.90 | $45.74 | 957920 |
| 2023-03-16 | 12.05 | $45.39 | 756701 |
| 2023-03-15 | 12.20 | $44.92 | 866852 |
| 2023-03-14 | 12.19 | $45.15 | 1.0M |
| 2023-03-13 | 12.33 | $45.72 | 1.4M |
| 2023-03-10 | 12.22 | $43.22 | 1.8M |
| 2023-03-09 | 11.94 | $45.79 | 784532 |
| 2023-03-08 | 12.42 | $47.93 | 669488 |
| 2023-03-07 | 12.89 | $47.84 | 762265 |
| 2023-03-06 | 13.24 | $49.33 | 749009 |
| 2023-03-03 | 13.24 | $50.84 | 883853 |
| 2023-03-02 | 13.32 | $49.19 | 817956 |
| 2023-03-01 | 13.78 | $47.72 | 797827 |
| 2023-02-28 | 14.08 | $49.32 | 1.2M |
| 2023-02-27 | 14.09 | $49.16 | 1.1M |
| 2023-02-24 | 14.22 | $48.02 | 1.2M |
| 2023-02-23 | 14.32 | $50.04 | 1.3M |
| 2023-02-22 | 14.31 | $50.38 | 2.7M |
| 2023-02-21 | 14.29 | $46.63 | 1.4M |
| 2023-02-17 | 15.04 | $50.89 | 1.1M |
| 2023-02-16 | 15.43 | $50.54 | 1.1M |
| 2023-02-15 | 15.46 | $52.17 | 688423 |
| 2023-02-14 | 15.47 | $50.87 | 986338 |
| 2023-02-13 | 15.48 | $51.51 | 894261 |
| 2023-02-10 | 15.62 | $49.78 | 1.2M |
| 2023-02-09 | 16.00 | $51.08 | 1.0M |
| 2023-02-08 | 16.04 | $53.39 | 801458 |
| 2023-02-07 | 15.40 | $55.67 | 1.3M |
| 2023-02-06 | 14.67 | $55.51 | 871185 |
| 2023-02-03 | 13.65 | $55.27 | 1.2M |
| 2023-02-02 | 12.63 | $56.12 | 2.1M |
| 2023-02-01 | 11.55 | $52.33 | 1.1M |
| 2023-01-31 | 11.27 | $51.02 | 725418 |
| 2023-01-30 | 11.19 | $49.96 | 1.2M |
| 2023-01-27 | 11.11 | $52.78 | 879864 |
| 2023-01-26 | 10.99 | $50.47 | 906130 |
| 2023-01-25 | 11.09 | $50.75 | 1.0M |
| 2023-01-24 | 11.33 | $51.96 | 797086 |
| 2023-01-23 | 11.29 | $51.32 | 790250 |
| 2023-01-20 | 11.42 | $49.61 | 899061 |
| 2023-01-19 | 11.80 | $47.67 | 1.0M |
| 2023-01-18 | 12.26 | $50.55 | 1.3M |
| 2023-01-17 | 12.05 | $51.77 | 1.1M |
| 2023-01-13 | 12.16 | $49.94 | 1.4M |
| 2023-01-12 | 12.54 | $49.66 | 914017 |
| 2023-01-11 | 13.19 | $48.35 | 936767 |
| 2023-01-10 | 13.58 | $48.24 | 699966 |
| 2023-01-09 | 14.21 | $46.68 | 1.0M |
| 2023-01-06 | 14.88 | $47.21 | 1.5M |
| 2023-01-05 | 15.62 | $47.45 | 1.4M |
| 2023-01-04 | 16.37 | $45.00 | 1.3M |
| 2023-01-03 | 16.58 | $41.00 | 1.4M |
| 2022-12-30 | 15.99 | $40.65 | 1.1M |
| 2022-12-29 | 15.12 | $40.33 | 1.4M |
| 2022-12-28 | 14.25 | $39.19 | 1.3M |
| 2022-12-27 | 13.34 | $41.01 | 1.3M |
| 2022-12-23 | 12.61 | $44.09 | 987675 |
| 2022-12-22 | 12.32 | $46.08 | 1.1M |
| 2022-12-21 | 12.15 | $45.42 | 1.1M |
| 2022-12-20 | 11.86 | $44.31 | 955332 |
| 2022-12-19 | 11.35 | $44.06 | 1.2M |
| 2022-12-16 | 10.81 | $46.41 | 2.1M |
| 2022-12-15 | 10.42 | $47.50 | 949948 |
| 2022-12-14 | 10.40 | $50.19 | 984959 |
| 2022-12-13 | 10.76 | $50.70 | 1.8M |
| 2022-12-12 | 11.13 | $51.06 | 1.6M |
| 2022-12-09 | 10.94 | $48.99 | 1.1M |
| 2022-12-08 | 11.06 | $50.50 | 730754 |
| 2022-12-07 | 11.20 | $50.61 | 1.3M |
| 2022-12-06 | 11.46 | $50.78 | 731467 |
| 2022-12-05 | 11.78 | $52.11 | 1.0M |
| 2022-12-02 | 12.30 | $54.50 | 742136 |
| 2022-12-01 | 12.81 | $54.34 | 668409 |
| 2022-11-30 | 13.22 | $54.79 | 1.1M |
| 2022-11-29 | 13.71 | $52.88 | 646812 |
| 2022-11-28 | 14.07 | $53.34 | 692160 |
| 2022-11-25 | 14.35 | $54.99 | 323024 |
| 2022-11-23 | 14.73 | $55.03 | 632501 |
| 2022-11-22 | 14.90 | $55.46 | 602466 |
| 2022-11-21 | 15.24 | $55.54 | 799316 |
| 2022-11-18 | 15.53 | $57.74 | 992818 |
| 2022-11-17 | 15.39 | $57.64 | 780390 |
| 2022-11-16 | 15.71 | $58.76 | 1.1M |
| 2022-11-15 | 15.76 | $61.01 | 1.2M |
| 2022-11-14 | 15.40 | $59.78 | 1.2M |
| 2022-11-11 | 15.27 | $60.35 | 2.4M |
| 2022-11-10 | 15.12 | $54.69 | 1.4M |
| 2022-11-09 | 15.89 | $48.93 | 870813 |
| 2022-11-08 | 15.99 | $50.73 | 825210 |
| 2022-11-07 | 16.17 | $49.70 | 1.1M |
| 2022-11-04 | 16.10 | $51.18 | 1.1M |
| 2022-11-03 | 16.20 | $53.24 | 940813 |
| 2022-11-02 | 16.83 | $54.68 | 1.5M |
| 2022-11-01 | 17.50 | $52.02 | 683726 |
| 2022-10-31 | 17.74 | $52.34 | 934334 |
| 2022-10-28 | 18.00 | $54.29 | 935427 |
| 2022-10-27 | 18.22 | $52.36 | 965831 |
| 2022-10-26 | 18.57 | $55.20 | 1.1M |
| 2022-10-25 | 18.93 | $52.45 | 1.0M |
| 2022-10-24 | 18.43 | $50.40 | 962334 |
| 2022-10-21 | 17.48 | $50.84 | 1.4M |
| 2022-10-20 | 16.65 | $51.29 | 1.2M |
| 2022-10-19 | 15.86 | $54.07 | 898552 |
| 2022-10-18 | 15.31 | $56.90 | 828429 |
| 2022-10-17 | 14.94 | $56.33 | 918725 |
| 2022-10-14 | 13.98 | $54.07 | 1.1M |
| 2022-10-13 | 12.97 | $58.06 | 1.0M |
| 2022-10-12 | 12.06 | $58.51 | 606414 |
| 2022-10-11 | 11.31 | $58.51 | 1.4M |
| 2022-10-10 | 10.51 | $60.82 | 753645 |
| 2022-10-07 | 9.91 | $61.65 | 775468 |
| 2022-10-06 | 9.52 | $65.26 | 712139 |
| 2022-10-05 | 9.38 | $64.63 | 1.6M |
| 2022-10-04 | 9.03 | $65.67 | 1.4M |
| 2022-10-03 | 9.06 | $63.10 | 1.2M |
| 2022-09-30 | 9.08 | $65.35 | 1.3M |
| 2022-09-29 | 9.49 | $64.49 | 1.3M |
| 2022-09-28 | 9.74 | $66.94 | 1.3M |
| 2022-09-27 | 10.11 | $63.63 | 1.7M |
| 2022-09-26 | 10.39 | $61.10 | 808591 |
| 2022-09-23 | 10.36 | $63.16 | 1.1M |
| 2022-09-22 | 10.43 | $64.90 | 936627 |
| 2022-09-21 | 10.77 | $66.65 | 1.0M |
| 2022-09-20 | 11.20 | $70.13 | 769854 |
| 2022-09-19 | 11.45 | $68.82 | 1.1M |
| 2022-09-16 | 11.88 | $70.53 | 2.2M |
| 2022-09-15 | 11.85 | $75.01 | 1.7M |
| 2022-09-14 | 11.54 | $72.19 | 1.2M |
| 2022-09-13 | 11.55 | $67.55 | 1.3M |
| 2022-09-12 | 12.06 | $69.82 | 1.5M |
| 2022-09-09 | 12.44 | $66.96 | 800270 |
| 2022-09-08 | 12.95 | $66.27 | 783093 |
| 2022-09-07 | 13.39 | $65.01 | 901711 |
| 2022-09-06 | 13.65 | $62.76 | 762643 |
| 2022-09-02 | 13.65 | $63.74 | 983790 |
| 2022-09-01 | 13.82 | $65.60 | 1.1M |
| 2022-08-31 | 13.88 | $65.09 | 805176 |
| 2022-08-30 | 14.10 | $65.17 | 899542 |
| 2022-08-29 | 14.33 | $65.77 | 995057 |
| 2022-08-26 | 14.69 | $67.37 | 1.1M |
| 2022-08-25 | 15.28 | $72.44 | 1.2M |
| 2022-08-24 | 15.83 | $71.97 | 885168 |
| 2022-08-23 | 16.60 | $68.70 | 1.2M |
| 2022-08-22 | 17.15 | $66.35 | 1.1M |
| 2022-08-19 | 17.84 | $68.60 | 1.4M |
| 2022-08-18 | 18.75 | $72.15 | 850510 |
| 2022-08-17 | 19.51 | $71.74 | 1.4M |
| 2022-08-16 | 20.17 | $75.85 | 1.1M |
| 2022-08-15 | 20.29 | $80.14 | 855734 |
| 2022-08-12 | 20.18 | $78.66 | 903046 |
| 2022-08-11 | 20.11 | $77.46 | 1.5M |
| 2022-08-10 | 19.91 | $78.87 | 1.1M |
| 2022-08-09 | 20.10 | $75.13 | 1.6M |
| 2022-08-08 | 20.37 | $81.39 | 1.5M |
| 2022-08-05 | 19.88 | $81.40 | 1.6M |
| 2022-08-04 | 19.55 | $78.91 | 1.5M |
| 2022-08-03 | 19.32 | $78.58 | 1.6M |
| 2022-08-02 | 18.84 | $76.34 | 935223 |
| 2022-08-01 | 18.85 | $74.01 | 958089 |
| 2022-07-29 | 18.91 | $75.00 | 1.0M |
| 2022-07-28 | 19.08 | $75.90 | 1.2M |
| 2022-07-27 | 19.08 | $78.93 | 845527 |
| 2022-07-26 | 19.24 | $77.12 | 1.2M |
| 2022-07-25 | 19.40 | $76.50 | 1.2M |
| 2022-07-22 | 19.84 | $75.82 | 1.5M |
| 2022-07-21 | 20.02 | $79.95 | 1.5M |
| 2022-07-20 | 19.77 | $82.34 | 2.2M |
| 2022-07-19 | 19.08 | $83.78 | 1.3M |
| 2022-07-18 | 18.59 | $79.36 | 1.7M |
| 2022-07-15 | 17.97 | $83.39 | 1.5M |
| 2022-07-14 | 17.50 | $81.91 | 2.1M |
| 2022-07-13 | 16.70 | $80.70 | 3.3M |
| 2022-07-12 | 15.92 | $79.05 | 2.6M |
| 2022-07-11 | 15.30 | $73.71 | 1.9M |
| 2022-07-08 | 14.84 | $76.70 | 1.7M |
| 2022-07-07 | 14.04 | $78.20 | 2.8M |
| 2022-07-06 | 13.20 | $72.70 | 4.8M |
| 2022-07-05 | 12.48 | $70.60 | 3.0M |
| 2022-07-01 | 12.11 | $63.79 | 947769 |
| 2022-06-30 | 12.40 | $60.77 | 1.4M |
| 2022-06-29 | 12.80 | $63.00 | 1.7M |
| 2022-06-28 | 13.18 | $63.28 | 1.6M |
| 2022-06-27 | 13.41 | $66.90 | 2.5M |
| 2022-06-24 | 13.55 | $66.96 | 3.0M |
| 2022-06-23 | 13.88 | $65.15 | 3.4M |
| 2022-06-22 | 14.34 | $59.94 | 5.8M |
| 2022-06-21 | 15.06 | $64.67 | 7.4M |
| 2022-06-17 | 15.49 | $70.00 | 6.0M |
| 2022-06-16 | 15.25 | $64.64 | 2.4M |
| 2022-06-15 | 15.59 | $62.66 | 2.1M |
| 2022-06-14 | 16.19 | $58.11 | 1.5M |
| 2022-06-13 | 16.72 | $55.27 | 3.8M |
| 2022-06-10 | 17.28 | $63.76 | 1.9M |
| 2022-06-09 | 17.34 | $71.70 | 1.3M |
| 2022-06-08 | 15.89 | $73.83 | 2.6M |
| 2022-06-07 | 14.43 | $69.04 | 1.4M |
| 2022-06-06 | 13.40 | $64.22 | 1.2M |
| 2022-06-03 | 12.62 | $64.21 | 2.0M |
| 2022-06-02 | 11.90 | $61.00 | 1.6M |
| 2022-06-01 | 11.57 | $57.87 | 1.2M |
| 2022-05-31 | 11.66 | $58.05 | 1.5M |
| 2022-05-27 | 11.75 | $58.34 | 1.1M |
| 2022-05-26 | 11.97 | $55.23 | 987864 |
| 2022-05-25 | 12.50 | $54.55 | 1.1M |
| 2022-05-24 | 12.96 | $52.38 | 1.1M |
| 2022-05-23 | 13.27 | $54.71 | 925192 |
| 2022-05-20 | 13.94 | $56.34 | 1.3M |
| 2022-05-19 | 14.65 | $56.49 | 1.3M |
| 2022-05-18 | 15.25 | $54.76 | 1.3M |
| 2022-05-17 | 15.96 | $54.36 | 1.4M |
| 2022-05-16 | 16.49 | $51.54 | 1.3M |
| 2022-05-13 | 16.75 | $52.23 | 1.6M |
| 2022-05-12 | 16.97 | $46.54 | 2.3M |
| 2022-05-11 | 16.45 | $43.67 | 2.5M |
| 2022-05-10 | 15.96 | $47.31 | 2.3M |
| 2022-05-09 | 15.51 | $43.23 | 2.2M |
| 2022-05-06 | 14.71 | $48.01 | 1.7M |
| 2022-05-05 | 14.26 | $51.34 | 1.3M |
| 2022-05-04 | 14.25 | $55.62 | 1.5M |
| 2022-05-03 | 14.28 | $52.62 | 878986 |
| 2022-05-02 | 13.88 | $51.98 | 1.3M |
| 2022-04-29 | 13.04 | $49.62 | 974504 |
| 2022-04-28 | 12.28 | $51.62 | 1.9M |
| 2022-04-27 | 11.34 | $51.96 | 926516 |
| 2022-04-26 | 10.65 | $52.80 | 1.1M |
| 2022-04-25 | 10.14 | $57.27 | 1.1M |
| 2022-04-22 | 9.90 | $55.68 | 796683 |
| 2022-04-21 | 9.56 | $55.53 | 1.2M |
| 2022-04-20 | 9.25 | $57.58 | 868025 |
| 2022-04-19 | 9.13 | $58.96 | 1.0M |
| 2022-04-18 | 9.15 | $58.74 | 1.0M |
| 2022-04-14 | 9.25 | $62.19 | 1.1M |
| 2022-04-13 | 9.69 | $65.84 | 957408 |
| 2022-04-12 | 9.87 | $64.55 | 1.3M |
| 2022-04-11 | 10.12 | $61.45 | 1.1M |
| 2022-04-08 | 10.34 | $61.62 | 775284 |
| 2022-04-07 | 10.83 | $63.94 | 1.0M |
| 2022-04-06 | 11.24 | $66.12 | 1.1M |
| 2022-04-05 | 11.45 | $67.48 | 1.2M |
| 2022-04-04 | 11.14 | $69.51 | 1.3M |
| 2022-04-01 | 10.84 | $66.15 | 1.6M |
| 2022-03-31 | 10.70 | $62.77 | 721748 |
| 2022-03-30 | 11.05 | $64.08 | 1.1M |
| 2022-03-29 | 11.23 | $65.95 | 1.6M |
| 2022-03-28 | 11.50 | $62.83 | 998129 |
| 2022-03-25 | 11.96 | $62.14 | 899809 |
| 2022-03-24 | 12.59 | $64.40 | 998286 |
| 2022-03-23 | 13.25 | $63.57 | 1.1M |
| 2022-03-22 | 13.67 | $67.50 | 899502 |
| 2022-03-21 | 13.94 | $65.66 | 1.1M |
| 2022-03-18 | 14.26 | $67.89 | 6.6M |
| 2022-03-17 | 14.27 | $67.46 | 1.8M |
| 2022-03-16 | 14.57 | $65.54 | 2.1M |
| 2022-03-15 | 15.24 | $60.04 | 1.2M |
| 2022-03-14 | 15.45 | $58.06 | 1.4M |
| 2022-03-11 | 15.67 | $61.42 | 1.2M |
| 2022-03-10 | 16.39 | $62.43 | 1.0M |
| 2022-03-09 | 16.87 | $62.42 | 1.6M |
| 2022-03-08 | 17.55 | $60.35 | 2.6M |
| 2022-03-07 | 18.18 | $55.20 | 2.2M |
| 2022-03-04 | 17.91 | $53.19 | 972177 |
| 2022-03-03 | 17.43 | $54.19 | 1.4M |
| 2022-03-02 | 17.05 | $58.78 | 1.1M |
| 2022-03-01 | 16.86 | $57.44 | 2.3M |
| 2022-02-28 | 16.81 | $61.37 | 1.4M |
| 2022-02-25 | 17.00 | $59.73 | 1.6M |
| 2022-02-24 | 16.76 | $57.16 | 1.9M |
| 2022-02-23 | 16.09 | $53.25 | 1.3M |
| 2022-02-22 | 15.65 | $55.66 | 1.6M |
| 2022-02-18 | 15.44 | $58.29 | 1.2M |
| 2022-02-17 | 15.50 | $58.61 | 1.3M |
| 2022-02-16 | 15.70 | $61.97 | 1.6M |
| 2022-02-15 | 16.06 | $60.97 | 1.7M |
| 2022-02-14 | 16.29 | $58.61 | 2.2M |
| 2022-02-11 | 16.48 | $59.40 | 1.4M |
| 2022-02-10 | 16.76 | $61.90 | 1.4M |
| 2022-02-09 | 17.34 | $65.04 | 1.2M |
| 2022-02-08 | 18.04 | $61.04 | 1.2M |
| 2022-02-07 | 18.36 | $62.36 | 1.2M |
| 2022-02-04 | 18.89 | $61.89 | 1.2M |
| 2022-02-03 | 18.98 | $60.40 | 1.2M |
| 2022-02-02 | 19.17 | $62.12 | 1.8M |
| 2022-02-01 | 19.58 | $65.53 | 1.6M |
| 2022-01-31 | 19.89 | $63.75 | 2.3M |
| 2022-01-28 | 19.97 | $59.00 | 2.7M |
| 2022-01-27 | 19.52 | $58.76 | 1.7M |
| 2022-01-26 | 19.25 | $61.84 | 1.8M |
| 2022-01-25 | 19.27 | $62.54 | 2.3M |
| 2022-01-24 | 18.74 | $60.26 | 3.5M |
| 2022-01-21 | 17.82 | $62.61 | 2.2M |
| 2022-01-20 | 17.55 | $64.36 | 1.4M |
| 2022-01-19 | 17.49 | $64.19 | 1.8M |
| 2022-01-18 | 17.28 | $65.05 | 1.5M |
| 2022-01-14 | 17.14 | $67.77 | 1.5M |
| 2022-01-13 | 17.06 | $66.40 | 1.6M |
| 2022-01-12 | 17.10 | $69.86 | 1.4M |
| 2022-01-11 | 17.55 | $72.71 | 1.3M |
| 2022-01-10 | 17.79 | $69.09 | 2.1M |
| 2022-01-07 | 17.39 | $67.66 | 1.2M |
| 2022-01-06 | 17.19 | $67.18 | 2.2M |
| 2022-01-05 | 16.78 | $69.01 | 1.8M |
| 2022-01-04 | 16.72 | $73.25 | 2.1M |
| 2022-01-03 | 16.97 | $79.24 | 1.0M |
| 2021-12-31 | 17.63 | $75.78 | 1.2M |
| 2021-12-30 | 18.55 | $78.85 | 2.6M |
| 2021-12-29 | 19.40 | $76.77 | 1.1M |
| 2021-12-28 | 20.07 | $76.77 | 1.2M |
| 2021-12-27 | 20.80 | $76.96 | 1.6M |
| 2021-12-23 | 21.62 | $82.15 | 949491 |
| 2021-12-22 | 22.65 | $81.56 | 1.2M |
| 2021-12-21 | 23.81 | $79.92 | 1.4M |
| 2021-12-20 | 24.91 | $81.05 | 1.8M |
| 2021-12-17 | 26.05 | $82.73 | 2.6M |
| 2021-12-16 | 27.26 | $76.46 | 1.9M |
| 2021-12-15 | 28.17 | $78.87 | 1.9M |
| 2021-12-14 | 29.02 | $74.59 | 1.9M |
| 2021-12-13 | 29.40 | $73.00 | 1.6M |
| 2021-12-10 | 29.37 | $73.63 | 995323 |
| 2021-12-09 | 29.60 | $75.46 | 1.2M |
| 2021-12-08 | 30.08 | $79.41 | 1.2M |
| 2021-12-07 | 30.63 | $78.39 | 2.6M |
| 2021-12-06 | 30.99 | $71.12 | 2.5M |
| 2021-12-03 | 29.66 | $70.09 | 2.9M |
| 2021-12-02 | 28.34 | $76.85 | 1.3M |
| 2021-12-01 | 27.33 | $75.28 | 1.5M |
| 2021-11-30 | 26.44 | $79.90 | 1.5M |
| 2021-11-29 | 25.68 | $77.98 | 1.4M |
| 2021-11-26 | 24.87 | $78.79 | 1.2M |
| 2021-11-24 | 24.19 | $80.92 | 2.4M |
| 2021-11-23 | 23.37 | $80.08 | 1.9M |
| 2021-11-22 | 22.27 | $80.59 | 1.5M |
| 2021-11-19 | 21.36 | $82.44 | 1.1M |
| 2021-11-18 | 20.58 | $82.97 | 1.4M |
| 2021-11-17 | 19.83 | $86.08 | 861628 |
| 2021-11-16 | 19.24 | $86.58 | 965785 |
| 2021-11-15 | 18.63 | $85.08 | 1.8M |
| 2021-11-12 | 17.98 | $88.93 | 1.1M |
| 2021-11-11 | 17.57 | $87.92 | 976082 |
| 2021-11-10 | 17.16 | $87.58 | 1.9M |
| 2021-11-09 | 16.74 | $91.27 | 1.1M |
| 2021-11-08 | 16.72 | $94.14 | 1.3M |
| 2021-11-05 | 16.69 | $90.24 | 1.5M |
| 2021-11-04 | 16.50 | $93.00 | 2.1M |
| 2021-11-03 | 16.37 | $96.88 | 1.1M |
| 2021-11-02 | 16.73 | $95.84 | 1.2M |
| 2021-11-01 | 17.11 | $95.46 | 1.6M |
| 2021-10-29 | 17.18 | $91.33 | 1.2M |
| 2021-10-28 | 16.93 | $94.00 | 1.1M |
| 2021-10-27 | 16.66 | $92.78 | 1.5M |
| 2021-10-26 | 16.59 | $95.06 | 956156 |
| 2021-10-25 | 16.76 | $96.70 | 1.1M |
| 2021-10-22 | 16.86 | $95.56 | 1.3M |
| 2021-10-21 | 16.97 | $97.06 | 1.7M |
| 2021-10-20 | 17.32 | $98.37 | 1.2M |
| 2021-10-19 | 17.83 | $100.26 | 1.9M |
| 2021-10-18 | 18.36 | $96.21 | 1.3M |
| 2021-10-15 | 18.29 | $97.00 | 1.9M |
| 2021-10-14 | 18.30 | $98.70 | 2.9M |
| 2021-10-13 | 18.30 | $96.77 | 6.4M |
| 2021-10-12 | 17.79 | $102.59 | 2.0M |
| 2021-10-11 | 17.93 | $100.65 | 1.8M |
| 2021-10-08 | 17.60 | $98.63 | 3.5M |
| 2021-10-07 | 17.27 | $102.99 | 934653 |
| 2021-10-06 | 17.37 | $101.99 | 1.2M |
| 2021-10-05 | 17.23 | $102.49 | 950097 |
| 2021-10-04 | 17.34 | $102.43 | 1.8M |
| 2021-10-01 | 17.50 | $111.29 | 916849 |
| 2021-09-30 | 18.38 | $111.93 | 737506 |
| 2021-09-29 | 19.20 | $110.20 | 1.1M |
| 2021-09-28 | 20.10 | $112.15 | 1.3M |
| 2021-09-27 | 20.79 | $117.26 | 770672 |
| 2021-09-24 | 21.32 | $116.43 | 1.1M |
| 2021-09-23 | 21.55 | $121.25 | 772248 |
| 2021-09-22 | 21.67 | $117.81 | 658599 |
| 2021-09-21 | 21.99 | $117.25 | 886476 |
| 2021-09-20 | 22.36 | $116.47 | 1.6M |
| 2021-09-17 | 22.74 | $124.52 | 1.7M |
| 2021-09-16 | 23.08 | $117.42 | 642392 |
| 2021-09-15 | 23.97 | $117.26 | 786053 |
| 2021-09-14 | 25.03 | $116.30 | 783315 |
| 2021-09-13 | 25.99 | $118.00 | 1.3M |
| 2021-09-10 | 26.93 | $120.74 | 652244 |
| 2021-09-09 | 27.54 | $121.46 | 788764 |
| 2021-09-08 | 28.19 | $119.26 | 920825 |
| 2021-09-07 | 28.99 | $120.51 | 911316 |
| 2021-09-03 | 29.58 | $121.96 | 1.0M |
| 2021-09-02 | 30.10 | $127.07 | 743807 |
| 2021-09-01 | 30.29 | $126.36 | 1.1M |
| 2021-08-31 | 30.47 | $124.95 | 750096 |
| 2021-08-30 | 30.94 | $120.71 | 610103 |
| 2021-08-27 | 31.44 | $123.81 | 690438 |
| 2021-08-26 | 31.95 | $121.90 | 822665 |
| 2021-08-25 | 32.41 | $125.80 | 507090 |
| 2021-08-24 | 32.73 | $126.46 | 745763 |
| 2021-08-23 | 33.06 | $125.02 | 1.3M |
| 2021-08-20 | 33.42 | $117.22 | 745557 |
| 2021-08-19 | 34.10 | $116.79 | 1.1M |
| 2021-08-18 | 34.77 | $119.32 | 832570 |
| 2021-08-17 | 35.29 | $120.55 | 994514 |
| 2021-08-16 | 35.90 | $122.55 | 1.4M |
| 2021-08-13 | 36.40 | $126.76 | 1.4M |
| 2021-08-12 | 36.47 | $135.39 | 887125 |
| 2021-08-11 | 36.02 | $133.69 | 842838 |
| 2021-08-10 | 35.63 | $135.16 | 1.1M |
| 2021-08-09 | 35.06 | $137.82 | 1.7M |
| 2021-08-06 | 34.24 | $136.74 | 2.4M |
| 2021-08-05 | 33.43 | $133.49 | 2.4M |
| 2021-08-04 | 32.75 | $124.61 | 857658 |
| 2021-08-03 | 32.31 | $121.42 | 770774 |
| 2021-08-02 | 31.90 | $122.34 | 923345 |
| 2021-07-30 | 31.38 | $121.02 | 1.4M |
| 2021-07-29 | 30.84 | $119.00 | 1.2M |
| 2021-07-28 | 30.35 | $119.75 | 854507 |
| 2021-07-27 | 29.86 | $117.43 | 1.1M |
| 2021-07-26 | 29.36 | $119.22 | 1.1M |
| 2021-07-23 | 28.52 | $122.27 | 1.0M |
| 2021-07-22 | 27.59 | $124.77 | 923173 |
| 2021-07-21 | 26.31 | $128.45 | 1.2M |
| 2021-07-20 | 24.99 | $124.14 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected