Is Cross Timbers Royalty Trust (CRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cross Timbers Royalty Trust (CRT) research center and poll results.
NYSE : CRT
Cross Timbers Royalty Trust
$9.86 USD
$0.68 (7.41%)
- Volume
- 47.04K
- Average Volume
- 23.01K
- Market Capitalization
- $59.16M
- P/E Ratio
- 18.62
- Dividend Yield
- 5.37%
- Price Target
- Year High
- $11.10
- Year Low
- $7.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $271.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.06
2026-07-17
Close Price
$9.86
Vol: 47794
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.46
Average
14.37
Maximum
27.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.06 | $9.86 | 47794 |
| 2026-07-16 | 9.04 | $9.18 | 6800 |
| 2026-07-15 | 9.07 | $9.27 | 18900 |
| 2026-07-14 | 9.11 | $9.33 | 9500 |
| 2026-07-13 | 9.18 | $9.25 | 9837 |
| 2026-07-10 | 9.26 | $9.21 | 11439 |
| 2026-07-09 | 9.34 | $9.12 | 4532 |
| 2026-07-08 | 9.42 | $9.14 | 5310 |
| 2026-07-07 | 9.51 | $9.17 | 12708 |
| 2026-07-06 | 9.58 | $9.02 | 17717 |
| 2026-07-02 | 9.67 | $9.02 | 3345 |
| 2026-07-01 | 9.76 | $9.04 | 8800 |
| 2026-06-30 | 9.84 | $9.04 | 13900 |
| 2026-06-29 | 9.91 | $8.94 | 14329 |
| 2026-06-26 | 9.99 | $9.03 | 12700 |
| 2026-06-25 | 10.08 | $8.89 | 18334 |
| 2026-06-24 | 10.17 | $8.67 | 21400 |
| 2026-06-23 | 10.28 | $8.58 | 69700 |
| 2026-06-22 | 10.39 | $8.55 | 71600 |
| 2026-06-18 | 10.50 | $8.93 | 44700 |
| 2026-06-17 | 10.59 | $9.42 | 29800 |
| 2026-06-16 | 10.66 | $9.76 | 57200 |
| 2026-06-15 | 10.70 | $10.05 | 51956 |
| 2026-06-12 | 10.74 | $10.79 | 8027 |
| 2026-06-11 | 10.74 | $10.81 | 9538 |
| 2026-06-10 | 10.74 | $10.84 | 13040 |
| 2026-06-09 | 10.73 | $10.79 | 18900 |
| 2026-06-08 | 10.72 | $10.76 | 11000 |
| 2026-06-05 | 10.71 | $10.74 | 19300 |
| 2026-06-04 | 10.70 | $10.82 | 7244 |
| 2026-06-03 | 10.69 | $10.80 | 13312 |
| 2026-06-02 | 10.69 | $10.61 | 17637 |
| 2026-06-01 | 10.69 | $10.48 | 55518 |
| 2026-05-29 | 10.70 | $10.53 | 24100 |
| 2026-05-28 | 10.71 | $10.71 | 7000 |
| 2026-05-27 | 10.72 | $10.78 | 15000 |
| 2026-05-26 | 10.73 | $10.94 | 48111 |
| 2026-05-22 | 10.72 | $10.65 | 7000 |
| 2026-05-21 | 10.71 | $10.76 | 12523 |
| 2026-05-20 | 10.71 | $10.85 | 30316 |
| 2026-05-19 | 10.71 | $10.69 | 16800 |
| 2026-05-18 | 10.71 | $10.60 | 29700 |
| 2026-05-15 | 10.71 | $10.76 | 11700 |
| 2026-05-14 | 10.69 | $10.89 | 11997 |
| 2026-05-13 | 10.67 | $10.79 | 23937 |
| 2026-05-12 | 10.66 | $10.59 | 13500 |
| 2026-05-11 | 10.65 | $10.59 | 26406 |
| 2026-05-08 | 10.65 | $10.53 | 17500 |
| 2026-05-07 | 10.65 | $10.57 | 5700 |
| 2026-05-06 | 10.65 | $10.64 | 44400 |
| 2026-05-05 | 10.65 | $10.76 | 14200 |
| 2026-05-04 | 10.65 | $10.76 | 9039 |
| 2026-05-01 | 10.64 | $10.64 | 20100 |
| 2026-04-30 | 10.65 | $10.76 | 12604 |
| 2026-04-29 | 10.64 | $10.83 | 25529 |
| 2026-04-28 | 10.62 | $10.95 | 56200 |
| 2026-04-27 | 10.63 | $10.69 | 23945 |
| 2026-04-24 | 10.62 | $10.62 | 13746 |
| 2026-04-23 | 10.59 | $10.65 | 34647 |
| 2026-04-22 | 10.56 | $10.93 | 42404 |
| 2026-04-21 | 10.49 | $10.59 | 21720 |
| 2026-04-20 | 10.45 | $10.56 | 61537 |
| 2026-04-17 | 10.41 | $10.48 | 52700 |
| 2026-04-16 | 10.38 | $10.49 | 8723 |
| 2026-04-15 | 10.35 | $10.56 | 18800 |
| 2026-04-14 | 10.31 | $10.39 | 37826 |
| 2026-04-13 | 10.27 | $10.63 | 11600 |
| 2026-04-10 | 10.23 | $10.40 | 17600 |
| 2026-04-09 | 10.21 | $10.58 | 18500 |
| 2026-04-08 | 10.17 | $10.75 | 54455 |
| 2026-04-07 | 10.11 | $10.80 | 42533 |
| 2026-04-06 | 10.06 | $10.50 | 22540 |
| 2026-04-02 | 10.01 | $10.75 | 31800 |
| 2026-04-01 | 9.94 | $10.59 | 81300 |
| 2026-03-31 | 9.87 | $10.58 | 46400 |
| 2026-03-30 | 9.79 | $11.00 | 59932 |
| 2026-03-27 | 9.69 | $10.63 | 111100 |
| 2026-03-26 | 9.61 | $9.99 | 17234 |
| 2026-03-25 | 9.56 | $9.96 | 77638 |
| 2026-03-24 | 9.51 | $9.50 | 133200 |
| 2026-03-23 | 9.48 | $9.85 | 270200 |
| 2026-03-20 | 9.44 | $9.72 | 74349 |
| 2026-03-19 | 9.40 | $9.94 | 19128 |
| 2026-03-18 | 9.35 | $9.89 | 20300 |
| 2026-03-17 | 9.29 | $9.74 | 17100 |
| 2026-03-16 | 9.23 | $9.62 | 26300 |
| 2026-03-13 | 9.18 | $9.82 | 29392 |
| 2026-03-12 | 9.12 | $9.95 | 69971 |
| 2026-03-11 | 9.05 | $9.77 | 24742 |
| 2026-03-10 | 8.99 | $9.55 | 67041 |
| 2026-03-09 | 8.94 | $9.78 | 89021 |
| 2026-03-06 | 8.87 | $9.50 | 45741 |
| 2026-03-05 | 8.82 | $9.50 | 55030 |
| 2026-03-04 | 8.77 | $9.07 | 43900 |
| 2026-03-03 | 8.74 | $8.98 | 40722 |
| 2026-03-02 | 8.72 | $8.99 | 33750 |
| 2026-02-27 | 8.71 | $9.01 | 14224 |
| 2026-02-26 | 8.70 | $8.98 | 24524 |
| 2026-02-25 | 8.69 | $9.04 | 12500 |
| 2026-02-24 | 8.67 | $8.99 | 105142 |
| 2026-02-23 | 8.66 | $8.93 | 22220 |
| 2026-02-20 | 8.64 | $8.94 | 93014 |
| 2026-02-19 | 8.62 | $8.99 | 75200 |
| 2026-02-18 | 8.61 | $8.68 | 14700 |
| 2026-02-17 | 8.61 | $8.56 | 31609 |
| 2026-02-13 | 8.59 | $8.65 | 17514 |
| 2026-02-12 | 8.57 | $8.57 | 15649 |
| 2026-02-11 | 8.56 | $8.59 | 14400 |
| 2026-02-10 | 8.53 | $8.51 | 30642 |
| 2026-02-09 | 8.52 | $8.47 | 21400 |
| 2026-02-06 | 8.51 | $8.47 | 11730 |
| 2026-02-05 | 8.49 | $8.46 | 25749 |
| 2026-02-04 | 8.48 | $8.54 | 16226 |
| 2026-02-03 | 8.46 | $8.48 | 28900 |
| 2026-02-02 | 8.43 | $8.61 | 18302 |
| 2026-01-30 | 8.39 | $8.80 | 21421 |
| 2026-01-29 | 8.35 | $8.76 | 23300 |
| 2026-01-28 | 8.31 | $8.70 | 12310 |
| 2026-01-27 | 8.28 | $8.73 | 15939 |
| 2026-01-26 | 8.23 | $8.68 | 14116 |
| 2026-01-23 | 8.19 | $8.57 | 44031 |
| 2026-01-22 | 8.16 | $8.53 | 37100 |
| 2026-01-21 | 8.13 | $8.84 | 46800 |
| 2026-01-20 | 8.09 | $8.65 | 61019 |
| 2026-01-16 | 8.02 | $8.27 | 29225 |
| 2026-01-15 | 7.99 | $8.22 | 32100 |
| 2026-01-14 | 7.96 | $8.22 | 32527 |
| 2026-01-13 | 7.95 | $8.17 | 14131 |
| 2026-01-12 | 7.95 | $8.21 | 13526 |
| 2026-01-09 | 7.95 | $8.20 | 6800 |
| 2026-01-08 | 7.94 | $8.24 | 31500 |
| 2026-01-07 | 7.93 | $8.14 | 16328 |
| 2026-01-06 | 7.93 | $8.14 | 25005 |
| 2026-01-05 | 7.96 | $8.00 | 43446 |
| 2026-01-02 | 7.99 | $7.81 | 28901 |
| 2025-12-31 | 8.02 | $7.95 | 48222 |
| 2025-12-30 | 8.04 | $7.96 | 35310 |
| 2025-12-29 | 8.09 | $7.99 | 27542 |
| 2025-12-26 | 8.13 | $7.89 | 20038 |
| 2025-12-24 | 8.18 | $7.88 | 14912 |
| 2025-12-23 | 8.23 | $7.89 | 28700 |
| 2025-12-22 | 8.27 | $7.92 | 11400 |
| 2025-12-19 | 8.32 | $8.01 | 103326 |
| 2025-12-18 | 8.36 | $7.34 | 29700 |
| 2025-12-17 | 8.44 | $7.63 | 23500 |
| 2025-12-16 | 8.50 | $7.66 | 32500 |
| 2025-12-15 | 8.56 | $8.06 | 16648 |
| 2025-12-12 | 8.61 | $8.17 | 14000 |
| 2025-12-11 | 8.64 | $8.15 | 11612 |
| 2025-12-10 | 8.67 | $7.94 | 28100 |
| 2025-12-09 | 8.68 | $8.01 | 34500 |
| 2025-12-08 | 8.67 | $8.27 | 44600 |
| 2025-12-05 | 8.65 | $8.61 | 13349 |
| 2025-12-04 | 8.60 | $8.59 | 7800 |
| 2025-12-03 | 8.55 | $8.52 | 31233 |
| 2025-12-02 | 8.50 | $8.38 | 38400 |
| 2025-12-01 | 8.47 | $8.80 | 11800 |
| 2025-11-28 | 8.40 | $8.91 | 9000 |
| 2025-11-26 | 8.33 | $8.85 | 15302 |
| 2025-11-25 | 8.27 | $8.84 | 20100 |
| 2025-11-24 | 8.20 | $8.76 | 11700 |
| 2025-11-21 | 8.14 | $8.82 | 36020 |
| 2025-11-20 | 8.09 | $8.84 | 16910 |
| 2025-11-19 | 8.03 | $8.95 | 29226 |
| 2025-11-18 | 7.94 | $8.96 | 41000 |
| 2025-11-17 | 7.85 | $8.84 | 78800 |
| 2025-11-14 | 7.76 | $8.89 | 36738 |
| 2025-11-13 | 7.68 | $8.79 | 74748 |
| 2025-11-12 | 7.60 | $8.80 | 155791 |
| 2025-11-11 | 7.54 | $8.20 | 71600 |
| 2025-11-10 | 7.50 | $7.80 | 22300 |
| 2025-11-07 | 7.48 | $7.77 | 19200 |
| 2025-11-06 | 7.47 | $7.61 | 15600 |
| 2025-11-05 | 7.47 | $7.62 | 33100 |
| 2025-11-04 | 7.47 | $7.63 | 40944 |
| 2025-11-03 | 7.47 | $7.73 | 50900 |
| 2025-10-31 | 7.47 | $7.48 | 21520 |
| 2025-10-30 | 7.48 | $7.50 | 24700 |
| 2025-10-29 | 7.48 | $7.47 | 20300 |
| 2025-10-28 | 7.48 | $7.57 | 26600 |
| 2025-10-27 | 7.48 | $7.46 | 49700 |
| 2025-10-24 | 7.49 | $7.87 | 35600 |
| 2025-10-23 | 7.47 | $7.64 | 63748 |
| 2025-10-22 | 7.46 | $7.25 | 19300 |
| 2025-10-21 | 7.47 | $7.13 | 40026 |
| 2025-10-20 | 7.47 | $7.08 | 21700 |
| 2025-10-17 | 7.48 | $7.15 | 22500 |
| 2025-10-16 | 7.51 | $7.29 | 52245 |
| 2025-10-15 | 7.53 | $7.48 | 24100 |
| 2025-10-14 | 7.55 | $7.47 | 10200 |
| 2025-10-13 | 7.56 | $7.40 | 92300 |
| 2025-10-10 | 7.58 | $7.53 | 24900 |
| 2025-10-09 | 7.60 | $7.59 | 15000 |
| 2025-10-08 | 7.62 | $7.69 | 16600 |
| 2025-10-07 | 7.64 | $7.70 | 17039 |
| 2025-10-06 | 7.67 | $7.66 | 28747 |
| 2025-10-03 | 7.70 | $7.66 | 23100 |
| 2025-10-02 | 7.75 | $7.43 | 14825 |
| 2025-10-01 | 7.82 | $7.48 | 20038 |
| 2025-09-30 | 7.88 | $7.54 | 14700 |
| 2025-09-29 | 7.94 | $7.67 | 29314 |
| 2025-09-26 | 8.00 | $7.59 | 18600 |
| 2025-09-25 | 8.06 | $7.36 | 14200 |
| 2025-09-24 | 8.12 | $7.43 | 20515 |
| 2025-09-23 | 8.19 | $7.25 | 40500 |
| 2025-09-22 | 8.26 | $7.30 | 47300 |
| 2025-09-19 | 8.34 | $7.65 | 32600 |
| 2025-09-18 | 8.39 | $7.80 | 15605 |
| 2025-09-17 | 8.43 | $7.76 | 17700 |
| 2025-09-16 | 8.48 | $7.72 | 34600 |
| 2025-09-15 | 8.53 | $7.70 | 47000 |
| 2025-09-12 | 8.58 | $8.03 | 20201 |
| 2025-09-11 | 8.61 | $8.04 | 27521 |
| 2025-09-10 | 8.65 | $8.08 | 34716 |
| 2025-09-09 | 8.67 | $8.24 | 38701 |
| 2025-09-08 | 8.69 | $8.29 | 65403 |
| 2025-09-05 | 8.71 | $8.70 | 22231 |
| 2025-09-04 | 8.71 | $8.70 | 17013 |
| 2025-09-03 | 8.72 | $8.70 | 22000 |
| 2025-09-02 | 8.72 | $8.77 | 20941 |
| 2025-08-29 | 8.72 | $8.80 | 5400 |
| 2025-08-28 | 8.72 | $8.79 | 11667 |
| 2025-08-27 | 8.74 | $8.69 | 13039 |
| 2025-08-26 | 8.78 | $8.74 | 11000 |
| 2025-08-25 | 8.81 | $8.72 | 20515 |
| 2025-08-22 | 8.85 | $8.79 | 13933 |
| 2025-08-21 | 8.89 | $8.70 | 26515 |
| 2025-08-20 | 8.93 | $8.69 | 10700 |
| 2025-08-19 | 8.97 | $8.70 | 28930 |
| 2025-08-18 | 9.02 | $8.71 | 13107 |
| 2025-08-15 | 9.06 | $8.69 | 33400 |
| 2025-08-14 | 9.11 | $8.75 | 23841 |
| 2025-08-13 | 9.16 | $8.68 | 11300 |
| 2025-08-12 | 9.22 | $8.60 | 17865 |
| 2025-08-11 | 9.27 | $8.55 | 19200 |
| 2025-08-08 | 9.33 | $8.81 | 32326 |
| 2025-08-07 | 9.38 | $8.66 | 15758 |
| 2025-08-06 | 9.43 | $8.86 | 15512 |
| 2025-08-05 | 9.48 | $8.64 | 57700 |
| 2025-08-04 | 9.54 | $8.77 | 44717 |
| 2025-08-01 | 9.58 | $8.94 | 40404 |
| 2025-07-31 | 9.62 | $9.16 | 25028 |
| 2025-07-30 | 9.65 | $9.35 | 20300 |
| 2025-07-29 | 9.68 | $9.35 | 47500 |
| 2025-07-28 | 9.70 | $9.58 | 9500 |
| 2025-07-25 | 9.72 | $9.53 | 37900 |
| 2025-07-24 | 9.73 | $9.54 | 15100 |
| 2025-07-23 | 9.74 | $9.55 | 18300 |
| 2025-07-22 | 9.75 | $9.62 | 12249 |
| 2025-07-21 | 9.76 | $9.50 | 56033 |
| 2025-07-18 | 9.77 | $9.81 | 9713 |
| 2025-07-17 | 9.78 | $9.76 | 8420 |
| 2025-07-16 | 9.79 | $9.74 | 10068 |
| 2025-07-15 | 9.81 | $9.71 | 23905 |
| 2025-07-14 | 9.83 | $9.79 | 15700 |
| 2025-07-11 | 9.84 | $9.72 | 10900 |
| 2025-07-10 | 9.85 | $9.74 | 9406 |
| 2025-07-09 | 9.85 | $9.79 | 15248 |
| 2025-07-08 | 9.85 | $9.78 | 6900 |
| 2025-07-07 | 9.85 | $9.72 | 34000 |
| 2025-07-03 | 9.85 | $9.70 | 27400 |
| 2025-07-02 | 9.85 | $9.76 | 24700 |
| 2025-07-01 | 9.86 | $9.86 | 14500 |
| 2025-06-30 | 9.84 | $9.89 | 32800 |
| 2025-06-27 | 9.85 | $9.84 | 17400 |
| 2025-06-26 | 9.86 | $9.77 | 7522 |
| 2025-06-25 | 9.88 | $9.75 | 12700 |
| 2025-06-24 | 9.90 | $9.81 | 11900 |
| 2025-06-23 | 9.92 | $9.70 | 27300 |
| 2025-06-20 | 9.95 | $9.80 | 27011 |
| 2025-06-18 | 9.98 | $10.03 | 11100 |
| 2025-06-17 | 10.00 | $9.96 | 31300 |
| 2025-06-16 | 10.02 | $10.05 | 29125 |
| 2025-06-13 | 10.03 | $10.09 | 68405 |
| 2025-06-12 | 10.02 | $10.03 | 21900 |
| 2025-06-11 | 10.02 | $9.88 | 33908 |
| 2025-06-10 | 10.02 | $9.78 | 11204 |
| 2025-06-09 | 10.04 | $9.77 | 15029 |
| 2025-06-06 | 10.05 | $9.75 | 8300 |
| 2025-06-05 | 10.07 | $9.75 | 10625 |
| 2025-06-04 | 10.08 | $9.80 | 14531 |
| 2025-06-03 | 10.09 | $9.88 | 38600 |
| 2025-06-02 | 10.09 | $9.50 | 91306 |
| 2025-05-30 | 10.12 | $9.97 | 23400 |
| 2025-05-29 | 10.13 | $10.06 | 30100 |
| 2025-05-28 | 10.15 | $10.14 | 15600 |
| 2025-05-27 | 10.16 | $10.22 | 15400 |
| 2025-05-23 | 10.17 | $10.29 | 10900 |
| 2025-05-22 | 10.17 | $10.22 | 27837 |
| 2025-05-21 | 10.17 | $10.46 | 13831 |
| 2025-05-20 | 10.15 | $10.41 | 25400 |
| 2025-05-19 | 10.14 | $10.41 | 91500 |
| 2025-05-16 | 10.12 | $10.11 | 24326 |
| 2025-05-15 | 10.13 | $10.00 | 21123 |
| 2025-05-14 | 10.17 | $9.90 | 63940 |
| 2025-05-13 | 10.23 | $10.06 | 24300 |
| 2025-05-12 | 10.28 | $10.01 | 22826 |
| 2025-05-09 | 10.31 | $10.03 | 8734 |
| 2025-05-08 | 10.31 | $10.09 | 5807 |
| 2025-05-07 | 10.33 | $10.06 | 13600 |
| 2025-05-06 | 10.32 | $9.95 | 13065 |
| 2025-05-05 | 10.32 | $10.00 | 31300 |
| 2025-05-02 | 10.36 | $10.05 | 18506 |
| 2025-05-01 | 10.45 | $10.11 | 15800 |
| 2025-04-30 | 10.54 | $10.39 | 8800 |
| 2025-04-29 | 10.63 | $10.52 | 10991 |
| 2025-04-28 | 10.76 | $10.34 | 15900 |
| 2025-04-25 | 10.86 | $10.34 | 82946 |
| 2025-04-24 | 10.93 | $10.16 | 92300 |
| 2025-04-23 | 11.01 | $10.05 | 23044 |
| 2025-04-22 | 11.12 | $10.15 | 19000 |
| 2025-04-21 | 11.20 | $10.06 | 18424 |
| 2025-04-17 | 11.28 | $10.32 | 33752 |
| 2025-04-16 | 11.32 | $10.85 | 11003 |
| 2025-04-15 | 11.32 | $11.11 | 15704 |
| 2025-04-14 | 11.31 | $10.93 | 21447 |
| 2025-04-11 | 11.31 | $10.61 | 19824 |
| 2025-04-10 | 11.32 | $10.20 | 11800 |
| 2025-04-09 | 11.35 | $10.46 | 37603 |
| 2025-04-08 | 11.36 | $9.87 | 18917 |
| 2025-04-07 | 11.40 | $9.91 | 73202 |
| 2025-04-04 | 11.44 | $10.85 | 76123 |
| 2025-04-03 | 11.43 | $11.86 | 37233 |
| 2025-04-02 | 11.37 | $11.76 | 31700 |
| 2025-04-01 | 11.32 | $12.27 | 59449 |
| 2025-03-31 | 11.24 | $13.17 | 91100 |
| 2025-03-28 | 11.12 | $12.33 | 46300 |
| 2025-03-27 | 11.05 | $11.76 | 21345 |
| 2025-03-26 | 11.00 | $11.75 | 48241 |
| 2025-03-25 | 10.95 | $12.15 | 37900 |
| 2025-03-24 | 10.88 | $11.78 | 37400 |
| 2025-03-21 | 10.82 | $11.71 | 63584 |
| 2025-03-20 | 10.77 | $11.11 | 20000 |
| 2025-03-19 | 10.76 | $10.86 | 12600 |
| 2025-03-18 | 10.78 | $10.84 | 17600 |
| 2025-03-17 | 10.78 | $10.92 | 24600 |
| 2025-03-14 | 10.77 | $10.93 | 23900 |
| 2025-03-13 | 10.76 | $10.75 | 21300 |
| 2025-03-12 | 10.74 | $10.56 | 42800 |
| 2025-03-11 | 10.74 | $10.68 | 27050 |
| 2025-03-10 | 10.73 | $10.74 | 11900 |
| 2025-03-07 | 10.71 | $10.66 | 27309 |
| 2025-03-06 | 10.71 | $10.66 | 20308 |
| 2025-03-05 | 10.72 | $10.68 | 17600 |
| 2025-03-04 | 10.71 | $10.80 | 26900 |
| 2025-03-03 | 10.71 | $10.67 | 29434 |
| 2025-02-28 | 10.70 | $10.94 | 16100 |
| 2025-02-27 | 10.69 | $10.82 | 21056 |
| 2025-02-26 | 10.69 | $10.71 | 40800 |
| 2025-02-25 | 10.71 | $10.76 | 27046 |
| 2025-02-24 | 10.73 | $10.64 | 11900 |
| 2025-02-21 | 10.75 | $10.66 | 16800 |
| 2025-02-20 | 10.77 | $10.99 | 23700 |
| 2025-02-19 | 10.74 | $11.27 | 42040 |
| 2025-02-18 | 10.70 | $10.81 | 53800 |
| 2025-02-14 | 10.67 | $10.75 | 24523 |
| 2025-02-13 | 10.65 | $10.58 | 30930 |
| 2025-02-12 | 10.64 | $10.41 | 23135 |
| 2025-02-11 | 10.63 | $10.56 | 21049 |
| 2025-02-10 | 10.61 | $10.42 | 16000 |
| 2025-02-07 | 10.59 | $10.37 | 16047 |
| 2025-02-06 | 10.57 | $10.62 | 30949 |
| 2025-02-05 | 10.54 | $10.87 | 43748 |
| 2025-02-04 | 10.51 | $10.64 | 13131 |
| 2025-02-03 | 10.47 | $10.63 | 27560 |
| 2025-01-31 | 10.44 | $10.49 | 22436 |
| 2025-01-30 | 10.41 | $10.70 | 28206 |
| 2025-01-29 | 10.36 | $11.00 | 25700 |
| 2025-01-28 | 10.29 | $11.05 | 18326 |
| 2025-01-27 | 10.24 | $11.07 | 28600 |
| 2025-01-24 | 10.17 | $11.07 | 43128 |
| 2025-01-23 | 10.10 | $11.11 | 67500 |
| 2025-01-22 | 10.02 | $10.43 | 34033 |
| 2025-01-21 | 9.97 | $10.43 | 41827 |
| 2025-01-17 | 9.92 | $10.28 | 24600 |
| 2025-01-16 | 9.89 | $10.33 | 11608 |
| 2025-01-15 | 9.88 | $10.22 | 16000 |
| 2025-01-14 | 9.87 | $10.23 | 12502 |
| 2025-01-13 | 9.87 | $10.14 | 33700 |
| 2025-01-10 | 9.87 | $10.15 | 35600 |
| 2025-01-08 | 9.86 | $9.86 | 13116 |
| 2025-01-07 | 9.86 | $10.15 | 22744 |
| 2025-01-06 | 9.86 | $10.21 | 43386 |
| 2025-01-03 | 9.86 | $9.90 | 24700 |
| 2025-01-02 | 9.87 | $9.99 | 56000 |
| 2024-12-31 | 9.89 | $9.90 | 32106 |
| 2024-12-30 | 9.92 | $9.73 | 44231 |
| 2024-12-27 | 9.99 | $9.61 | 47513 |
| 2024-12-26 | 10.06 | $9.90 | 48602 |
| 2024-12-24 | 10.11 | $9.80 | 17500 |
| 2024-12-23 | 10.15 | $9.57 | 26900 |
| 2024-12-20 | 10.22 | $9.61 | 42543 |
| 2024-12-19 | 10.30 | $9.35 | 40005 |
| 2024-12-18 | 10.35 | $9.47 | 54610 |
| 2024-12-17 | 10.38 | $9.77 | 28845 |
| 2024-12-16 | 10.40 | $10.00 | 30000 |
| 2024-12-13 | 10.39 | $10.11 | 32800 |
| 2024-12-12 | 10.39 | $10.15 | 29730 |
| 2024-12-11 | 10.38 | $10.08 | 27945 |
| 2024-12-10 | 10.38 | $9.98 | 35338 |
| 2024-12-09 | 10.39 | $10.00 | 30211 |
| 2024-12-06 | 10.38 | $10.09 | 20816 |
| 2024-12-05 | 10.37 | $10.12 | 13600 |
| 2024-12-04 | 10.37 | $10.10 | 18200 |
| 2024-12-03 | 10.36 | $10.46 | 20314 |
| 2024-12-02 | 10.34 | $10.59 | 47124 |
| 2024-11-29 | 10.31 | $10.94 | 9500 |
| 2024-11-27 | 10.27 | $11.06 | 28429 |
| 2024-11-26 | 10.24 | $10.85 | 18200 |
| 2024-11-25 | 10.22 | $10.78 | 30115 |
| 2024-11-22 | 10.23 | $10.96 | 35901 |
| 2024-11-21 | 10.22 | $11.10 | 56005 |
| 2024-11-20 | 10.21 | $10.38 | 19231 |
| 2024-11-19 | 10.24 | $10.04 | 19523 |
| 2024-11-18 | 10.30 | $10.15 | 56300 |
| 2024-11-15 | 10.35 | $9.92 | 34638 |
| 2024-11-14 | 10.42 | $10.03 | 22300 |
| 2024-11-13 | 10.47 | $10.04 | 23002 |
| 2024-11-12 | 10.52 | $10.10 | 14548 |
| 2024-11-11 | 10.56 | $10.05 | 18600 |
| 2024-11-08 | 10.61 | $9.86 | 15705 |
| 2024-11-07 | 10.66 | $9.91 | 17400 |
| 2024-11-06 | 10.68 | $10.14 | 38300 |
| 2024-11-05 | 10.70 | $9.88 | 16100 |
| 2024-11-04 | 10.72 | $10.06 | 35934 |
| 2024-11-01 | 10.76 | $9.86 | 37900 |
| 2024-10-31 | 10.81 | $10.15 | 18100 |
| 2024-10-30 | 10.84 | $10.50 | 12300 |
| 2024-10-29 | 10.84 | $10.50 | 25500 |
| 2024-10-28 | 10.84 | $10.92 | 42500 |
| 2024-10-25 | 10.82 | $10.72 | 32130 |
| 2024-10-24 | 10.80 | $10.90 | 18500 |
| 2024-10-23 | 10.77 | $11.04 | 23844 |
| 2024-10-22 | 10.75 | $11.19 | 46442 |
| 2024-10-21 | 10.73 | $11.27 | 58576 |
| 2024-10-18 | 10.67 | $11.28 | 18739 |
| 2024-10-17 | 10.59 | $11.06 | 19200 |
| 2024-10-16 | 10.50 | $10.99 | 18016 |
| 2024-10-15 | 10.42 | $10.89 | 28303 |
| 2024-10-14 | 10.34 | $11.10 | 33800 |
| 2024-10-11 | 10.26 | $10.80 | 26147 |
| 2024-10-10 | 10.18 | $10.43 | 11600 |
| 2024-10-09 | 10.12 | $10.42 | 13300 |
| 2024-10-08 | 10.05 | $10.38 | 39800 |
| 2024-10-07 | 9.98 | $10.84 | 19100 |
| 2024-10-04 | 9.89 | $10.79 | 11521 |
| 2024-10-03 | 9.80 | $10.78 | 17825 |
| 2024-10-02 | 9.72 | $10.45 | 26300 |
| 2024-10-01 | 9.67 | $10.53 | 20000 |
| 2024-09-30 | 9.61 | $10.57 | 27800 |
| 2024-09-27 | 9.56 | $10.23 | 33500 |
| 2024-09-26 | 9.54 | $10.38 | 27300 |
| 2024-09-25 | 9.52 | $10.55 | 32300 |
| 2024-09-24 | 9.49 | $10.90 | 131104 |
| 2024-09-23 | 9.45 | $9.93 | 59220 |
| 2024-09-20 | 9.46 | $9.79 | 55839 |
| 2024-09-19 | 9.48 | $9.30 | 11737 |
| 2024-09-18 | 9.54 | $9.25 | 10103 |
| 2024-09-17 | 9.60 | $9.36 | 23703 |
| 2024-09-16 | 9.66 | $9.45 | 19249 |
| 2024-09-13 | 9.71 | $9.26 | 31824 |
| 2024-09-12 | 9.79 | $9.19 | 23512 |
| 2024-09-11 | 9.84 | $9.05 | 13127 |
| 2024-09-10 | 9.90 | $9.09 | 12211 |
| 2024-09-09 | 9.94 | $8.89 | 37511 |
| 2024-09-06 | 10.00 | $9.08 | 37437 |
| 2024-09-05 | 10.04 | $9.15 | 35800 |
| 2024-09-04 | 10.08 | $9.37 | 17413 |
| 2024-09-03 | 10.10 | $9.35 | 50472 |
| 2024-08-30 | 10.11 | $9.59 | 41100 |
| 2024-08-29 | 10.13 | $9.89 | 45620 |
| 2024-08-28 | 10.14 | $9.93 | 19633 |
| 2024-08-27 | 10.16 | $9.99 | 22100 |
| 2024-08-26 | 10.19 | $10.01 | 35008 |
| 2024-08-23 | 10.21 | $10.17 | 20700 |
| 2024-08-22 | 10.21 | $10.18 | 43300 |
| 2024-08-21 | 10.21 | $10.51 | 23700 |
| 2024-08-20 | 10.19 | $10.48 | 67000 |
| 2024-08-19 | 10.17 | $10.63 | 26204 |
| 2024-08-16 | 10.15 | $10.45 | 20500 |
| 2024-08-15 | 10.13 | $10.70 | 36200 |
| 2024-08-14 | 10.10 | $10.30 | 19500 |
| 2024-08-13 | 10.09 | $10.32 | 51600 |
| 2024-08-12 | 10.07 | $9.79 | 23846 |
| 2024-08-09 | 10.09 | $10.09 | 9405 |
| 2024-08-08 | 10.10 | $9.97 | 15819 |
| 2024-08-07 | 10.08 | $9.86 | 20900 |
| 2024-08-06 | 10.06 | $9.79 | 17500 |
| 2024-08-05 | 10.06 | $9.50 | 78975 |
| 2024-08-02 | 10.07 | $10.01 | 34938 |
| 2024-08-01 | 10.05 | $10.16 | 13711 |
| 2024-07-31 | 10.02 | $10.34 | 26240 |
| 2024-07-30 | 10.00 | $10.45 | 45700 |
| 2024-07-29 | 10.01 | $10.45 | 38638 |
| 2024-07-26 | 10.02 | $10.23 | 11300 |
| 2024-07-25 | 10.04 | $10.22 | 27000 |
| 2024-07-24 | 10.05 | $10.00 | 33326 |
| 2024-07-23 | 10.09 | $10.05 | 50500 |
| 2024-07-22 | 10.13 | $10.39 | 42900 |
| 2024-07-19 | 10.15 | $10.00 | 32701 |
| 2024-07-18 | 10.19 | $9.99 | 38874 |
| 2024-07-17 | 10.26 | $10.11 | 44700 |
| 2024-07-16 | 10.37 | $9.98 | 34300 |
| 2024-07-15 | 10.53 | $10.23 | 35200 |
| 2024-07-12 | 10.67 | $10.29 | 33741 |
| 2024-07-11 | 10.83 | $9.49 | 58719 |
| 2024-07-10 | 11.04 | $9.56 | 22224 |
| 2024-07-09 | 11.24 | $9.65 | 39228 |
| 2024-07-08 | 11.43 | $9.88 | 25700 |
| 2024-07-05 | 11.61 | $9.43 | 71400 |
| 2024-07-03 | 11.82 | $9.73 | 62236 |
| 2024-07-02 | 12.01 | $9.92 | 43423 |
| 2024-07-01 | 12.21 | $10.52 | 28600 |
| 2024-06-28 | 12.39 | $10.80 | 18800 |
| 2024-06-27 | 12.57 | $10.51 | 23600 |
| 2024-06-26 | 12.75 | $10.45 | 28222 |
| 2024-06-25 | 12.92 | $10.85 | 37637 |
| 2024-06-24 | 13.07 | $10.85 | 42000 |
| 2024-06-21 | 13.21 | $10.67 | 52546 |
| 2024-06-20 | 13.38 | $10.80 | 135730 |
| 2024-06-18 | 13.55 | $11.39 | 93665 |
| 2024-06-17 | 13.69 | $12.45 | 59044 |
| 2024-06-14 | 13.77 | $13.08 | 59195 |
| 2024-06-13 | 13.82 | $13.16 | 49200 |
| 2024-06-12 | 13.86 | $13.49 | 27021 |
| 2024-06-11 | 13.88 | $13.52 | 11400 |
| 2024-06-10 | 13.91 | $13.65 | 9300 |
| 2024-06-07 | 13.92 | $13.52 | 13325 |
| 2024-06-06 | 13.93 | $13.43 | 45093 |
| 2024-06-05 | 13.93 | $13.55 | 16300 |
| 2024-06-04 | 13.91 | $13.58 | 13900 |
| 2024-06-03 | 13.88 | $13.85 | 23700 |
| 2024-05-31 | 13.84 | $14.28 | 20513 |
| 2024-05-30 | 13.79 | $14.32 | 18416 |
| 2024-05-29 | 13.74 | $14.19 | 28007 |
| 2024-05-28 | 13.69 | $13.85 | 13986 |
| 2024-05-24 | 13.70 | $13.72 | 22000 |
| 2024-05-23 | 13.73 | $13.68 | 26200 |
| 2024-05-22 | 13.77 | $14.03 | 25061 |
| 2024-05-21 | 13.79 | $14.16 | 15500 |
| 2024-05-20 | 13.81 | $14.28 | 64411 |
| 2024-05-17 | 13.83 | $14.04 | 18700 |
| 2024-05-16 | 13.85 | $14.05 | 20324 |
| 2024-05-15 | 13.80 | $13.98 | 19150 |
| 2024-05-14 | 13.76 | $13.95 | 27600 |
| 2024-05-13 | 13.71 | $14.06 | 48209 |
| 2024-05-10 | 13.64 | $13.78 | 44408 |
| 2024-05-09 | 13.61 | $13.76 | 25800 |
| 2024-05-08 | 13.59 | $13.42 | 29000 |
| 2024-05-07 | 13.58 | $13.16 | 29800 |
| 2024-05-06 | 13.59 | $13.03 | 57600 |
| 2024-05-03 | 13.60 | $13.11 | 36600 |
| 2024-05-02 | 13.63 | $13.27 | 21625 |
| 2024-05-01 | 13.65 | $13.23 | 36200 |
| 2024-04-30 | 13.66 | $13.28 | 38224 |
| 2024-04-29 | 13.65 | $13.97 | 75642 |
| 2024-04-26 | 13.63 | $14.40 | 52500 |
| 2024-04-25 | 13.56 | $14.44 | 20112 |
| 2024-04-24 | 13.50 | $14.48 | 18000 |
| 2024-04-23 | 13.44 | $14.53 | 37340 |
| 2024-04-22 | 13.42 | $14.62 | 45300 |
| 2024-04-19 | 13.34 | $14.41 | 94300 |
| 2024-04-18 | 13.25 | $13.14 | 17300 |
| 2024-04-17 | 13.25 | $13.16 | 37601 |
| 2024-04-16 | 13.33 | $12.92 | 37437 |
| 2024-04-15 | 13.46 | $12.73 | 40147 |
| 2024-04-12 | 13.68 | $13.10 | 46900 |
| 2024-04-11 | 13.89 | $13.30 | 13347 |
| 2024-04-10 | 14.08 | $13.25 | 18716 |
| 2024-04-09 | 14.27 | $13.40 | 25516 |
| 2024-04-08 | 14.43 | $13.19 | 38908 |
| 2024-04-05 | 14.60 | $13.69 | 33722 |
| 2024-04-04 | 14.75 | $13.74 | 33100 |
| 2024-04-03 | 14.92 | $13.37 | 27943 |
| 2024-04-02 | 15.10 | $13.23 | 49510 |
| 2024-04-01 | 15.28 | $13.53 | 64630 |
| 2024-03-28 | 15.46 | $13.04 | 51000 |
| 2024-03-27 | 15.66 | $13.10 | 30953 |
| 2024-03-26 | 15.88 | $13.41 | 28300 |
| 2024-03-25 | 16.09 | $14.00 | 55231 |
| 2024-03-22 | 16.27 | $13.11 | 79607 |
| 2024-03-21 | 16.49 | $12.62 | 140055 |
| 2024-03-20 | 16.73 | $13.03 | 192048 |
| 2024-03-19 | 16.94 | $14.90 | 133210 |
| 2024-03-18 | 17.05 | $15.51 | 191757 |
| 2024-03-15 | 17.15 | $17.11 | 16835 |
| 2024-03-14 | 17.17 | $17.28 | 17200 |
| 2024-03-13 | 17.17 | $17.07 | 18212 |
| 2024-03-12 | 17.17 | $16.99 | 15201 |
| 2024-03-11 | 17.16 | $16.66 | 32100 |
| 2024-03-08 | 17.18 | $16.60 | 35400 |
| 2024-03-07 | 17.21 | $16.77 | 22090 |
| 2024-03-06 | 17.21 | $17.02 | 9600 |
| 2024-03-05 | 17.23 | $17.03 | 13217 |
| 2024-03-04 | 17.26 | $16.91 | 32800 |
| 2024-03-01 | 17.30 | $17.07 | 24500 |
| 2024-02-29 | 17.34 | $17.09 | 18826 |
| 2024-02-28 | 17.39 | $17.44 | 9842 |
| 2024-02-27 | 17.41 | $17.58 | 22029 |
| 2024-02-26 | 17.45 | $17.62 | 24800 |
| 2024-02-23 | 17.48 | $17.52 | 11466 |
| 2024-02-22 | 17.51 | $17.35 | 23202 |
| 2024-02-21 | 17.55 | $17.25 | 19200 |
| 2024-02-20 | 17.58 | $17.22 | 18200 |
| 2024-02-16 | 17.60 | $17.47 | 21400 |
| 2024-02-15 | 17.56 | $17.46 | 19300 |
| 2024-02-14 | 17.54 | $17.26 | 23200 |
| 2024-02-13 | 17.54 | $17.04 | 20600 |
| 2024-02-12 | 17.56 | $16.87 | 22229 |
| 2024-02-09 | 17.58 | $16.99 | 31353 |
| 2024-02-08 | 17.61 | $17.15 | 20900 |
| 2024-02-07 | 17.62 | $16.84 | 41404 |
| 2024-02-06 | 17.66 | $17.40 | 25634 |
| 2024-02-05 | 17.66 | $17.76 | 25033 |
| 2024-02-02 | 17.65 | $17.69 | 19600 |
| 2024-02-01 | 17.65 | $17.87 | 18200 |
| 2024-01-31 | 17.65 | $17.93 | 24500 |
| 2024-01-30 | 17.63 | $17.92 | 25100 |
| 2024-01-29 | 17.61 | $18.32 | 54842 |
| 2024-01-26 | 17.58 | $18.23 | 21362 |
| 2024-01-25 | 17.58 | $18.09 | 17611 |
| 2024-01-24 | 17.59 | $18.14 | 34100 |
| 2024-01-23 | 17.60 | $17.89 | 13700 |
| 2024-01-22 | 17.62 | $17.66 | 40100 |
| 2024-01-19 | 17.66 | $16.77 | 38547 |
| 2024-01-18 | 17.75 | $16.95 | 45000 |
| 2024-01-17 | 17.83 | $17.25 | 25225 |
| 2024-01-16 | 17.87 | $17.39 | 32300 |
| 2024-01-12 | 17.90 | $17.40 | 46700 |
| 2024-01-11 | 17.93 | $17.50 | 29700 |
| 2024-01-10 | 17.97 | $17.44 | 30500 |
| 2024-01-09 | 18.02 | $17.50 | 33835 |
| 2024-01-08 | 18.07 | $17.42 | 44948 |
| 2024-01-05 | 18.14 | $17.58 | 27200 |
| 2024-01-04 | 18.21 | $17.71 | 26434 |
| 2024-01-03 | 18.28 | $17.85 | 25227 |
| 2024-01-02 | 18.35 | $17.56 | 30820 |
| 2023-12-29 | 18.41 | $17.56 | 55292 |
| 2023-12-28 | 18.47 | $17.79 | 42734 |
| 2023-12-27 | 18.55 | $18.19 | 43405 |
| 2023-12-26 | 18.65 | $18.27 | 22240 |
| 2023-12-22 | 18.75 | $18.33 | 35300 |
| 2023-12-21 | 18.85 | $18.37 | 18624 |
| 2023-12-20 | 18.93 | $18.40 | 27238 |
| 2023-12-19 | 19.01 | $18.56 | 24300 |
| 2023-12-18 | 19.06 | $18.46 | 54100 |
| 2023-12-15 | 19.12 | $18.13 | 49700 |
| 2023-12-14 | 19.14 | $18.04 | 37747 |
| 2023-12-13 | 19.20 | $17.95 | 33919 |
| 2023-12-12 | 19.28 | $18.29 | 47500 |
| 2023-12-11 | 19.35 | $18.45 | 32049 |
| 2023-12-08 | 19.39 | $18.50 | 28726 |
| 2023-12-07 | 19.37 | $18.87 | 11600 |
| 2023-12-06 | 19.35 | $18.87 | 19000 |
| 2023-12-05 | 19.30 | $19.19 | 18300 |
| 2023-12-04 | 19.24 | $19.19 | 31000 |
| 2023-12-01 | 19.20 | $18.87 | 10900 |
| 2023-11-30 | 19.18 | $18.77 | 32100 |
| 2023-11-29 | 19.14 | $19.36 | 17700 |
| 2023-11-28 | 19.05 | $20.10 | 16600 |
| 2023-11-27 | 18.93 | $20.37 | 41847 |
| 2023-11-24 | 18.80 | $20.19 | 34042 |
| 2023-11-22 | 18.68 | $20.01 | 39800 |
| 2023-11-21 | 18.57 | $19.98 | 20804 |
| 2023-11-20 | 18.49 | $19.69 | 37600 |
| 2023-11-17 | 18.40 | $19.60 | 22900 |
| 2023-11-16 | 18.34 | $18.58 | 23848 |
| 2023-11-15 | 18.33 | $19.25 | 29237 |
| 2023-11-14 | 18.31 | $19.49 | 29300 |
| 2023-11-13 | 18.30 | $19.75 | 20015 |
| 2023-11-10 | 18.27 | $19.20 | 23335 |
| 2023-11-09 | 18.26 | $18.11 | 21700 |
| 2023-11-08 | 18.29 | $18.44 | 31002 |
| 2023-11-07 | 18.29 | $17.84 | 24400 |
| 2023-11-06 | 18.33 | $17.94 | 37318 |
| 2023-11-03 | 18.39 | $18.39 | 20700 |
| 2023-11-02 | 18.40 | $18.50 | 21647 |
| 2023-11-01 | 18.39 | $17.91 | 37900 |
| 2023-10-31 | 18.41 | $17.60 | 12662 |
| 2023-10-30 | 18.46 | $17.67 | 26000 |
| 2023-10-27 | 18.53 | $17.81 | 18104 |
| 2023-10-26 | 18.61 | $17.87 | 21200 |
| 2023-10-25 | 18.72 | $17.86 | 67331 |
| 2023-10-24 | 18.85 | $18.26 | 12900 |
| 2023-10-23 | 18.93 | $18.00 | 21700 |
| 2023-10-20 | 19.04 | $18.25 | 14700 |
| 2023-10-19 | 19.12 | $18.46 | 14209 |
| 2023-10-18 | 19.17 | $18.94 | 13800 |
| 2023-10-17 | 19.24 | $19.14 | 15629 |
| 2023-10-16 | 19.33 | $19.13 | 15045 |
| 2023-10-13 | 19.50 | $18.99 | 19816 |
| 2023-10-12 | 19.66 | $18.85 | 34800 |
| 2023-10-11 | 19.85 | $18.39 | 20631 |
| 2023-10-10 | 20.05 | $18.64 | 19500 |
| 2023-10-09 | 20.23 | $19.11 | 16320 |
| 2023-10-06 | 20.35 | $18.56 | 34644 |
| 2023-10-05 | 20.46 | $18.45 | 66622 |
| 2023-10-04 | 20.55 | $18.25 | 23400 |
| 2023-10-03 | 20.64 | $18.56 | 23200 |
| 2023-10-02 | 20.73 | $19.06 | 19100 |
| 2023-09-29 | 20.81 | $19.48 | 39037 |
| 2023-09-28 | 20.87 | $20.09 | 14300 |
| 2023-09-27 | 20.90 | $20.35 | 16615 |
| 2023-09-26 | 20.91 | $19.82 | 22226 |
| 2023-09-25 | 20.94 | $20.20 | 24800 |
| 2023-09-22 | 20.94 | $19.83 | 44700 |
| 2023-09-21 | 20.95 | $19.57 | 36888 |
| 2023-09-20 | 20.96 | $20.31 | 43369 |
| 2023-09-19 | 20.94 | $20.96 | 41320 |
| 2023-09-18 | 20.90 | $22.54 | 23500 |
| 2023-09-15 | 20.83 | $22.13 | 15204 |
| 2023-09-14 | 20.79 | $22.60 | 23700 |
| 2023-09-13 | 20.70 | $22.50 | 33855 |
| 2023-09-12 | 20.63 | $22.32 | 35106 |
| 2023-09-11 | 20.57 | $21.34 | 30267 |
| 2023-09-08 | 20.54 | $20.75 | 22027 |
| 2023-09-07 | 20.53 | $20.35 | 35300 |
| 2023-09-06 | 20.52 | $20.10 | 17000 |
| 2023-09-05 | 20.52 | $20.24 | 26201 |
| 2023-09-01 | 20.52 | $20.63 | 14600 |
| 2023-08-31 | 20.50 | $20.77 | 46100 |
| 2023-08-30 | 20.50 | $20.74 | 17500 |
| 2023-08-29 | 20.50 | $20.56 | 30526 |
| 2023-08-28 | 20.50 | $20.35 | 17047 |
| 2023-08-25 | 20.49 | $20.14 | 21600 |
| 2023-08-24 | 20.51 | $20.12 | 30026 |
| 2023-08-23 | 20.54 | $19.81 | 18400 |
| 2023-08-22 | 20.61 | $19.79 | 43800 |
| 2023-08-21 | 20.71 | $20.25 | 102226 |
| 2023-08-18 | 20.77 | $21.09 | 11000 |
| 2023-08-17 | 20.77 | $21.27 | 14600 |
| 2023-08-16 | 20.68 | $20.81 | 30100 |
| 2023-08-15 | 20.62 | $21.11 | 50213 |
| 2023-08-14 | 20.55 | $21.25 | 26500 |
| 2023-08-11 | 20.45 | $20.71 | 11511 |
| 2023-08-10 | 20.40 | $20.44 | 17616 |
| 2023-08-09 | 20.34 | $20.30 | 60400 |
| 2023-08-08 | 20.27 | $20.03 | 12106 |
| 2023-08-07 | 20.29 | $20.18 | 27423 |
| 2023-08-04 | 20.29 | $20.35 | 39944 |
| 2023-08-03 | 20.35 | $20.70 | 27500 |
| 2023-08-02 | 20.38 | $20.83 | 50700 |
| 2023-08-01 | 20.38 | $20.44 | 54443 |
| 2023-07-31 | 20.45 | $20.26 | 44620 |
| 2023-07-28 | 20.54 | $20.40 | 40100 |
| 2023-07-27 | 20.65 | $20.70 | 45400 |
| 2023-07-26 | 20.74 | $21.24 | 39500 |
| 2023-07-25 | 20.80 | $21.84 | 62941 |
| 2023-07-24 | 20.83 | $21.47 | 52700 |
| 2023-07-21 | 20.82 | $21.10 | 64419 |
| 2023-07-20 | 20.86 | $19.51 | 40000 |
| 2023-07-19 | 21.00 | $19.61 | 34264 |
| 2023-07-18 | 21.08 | $19.62 | 39200 |
| 2023-07-17 | 21.34 | $19.23 | 34459 |
| 2023-07-14 | 21.65 | $19.65 | 30700 |
| 2023-07-13 | 21.93 | $19.27 | 78600 |
| 2023-07-12 | 22.21 | $19.06 | 114765 |
| 2023-07-11 | 22.47 | $20.30 | 63505 |
| 2023-07-10 | 22.64 | $20.27 | 69400 |
| 2023-07-07 | 22.82 | $21.54 | 24500 |
| 2023-07-06 | 22.93 | $21.19 | 49647 |
| 2023-07-05 | 22.99 | $20.86 | 84700 |
| 2023-07-03 | 23.06 | $21.94 | 19300 |
| 2023-06-30 | 23.05 | $22.03 | 25300 |
| 2023-06-29 | 22.99 | $22.62 | 56900 |
| 2023-06-28 | 22.91 | $22.46 | 42432 |
| 2023-06-27 | 22.85 | $22.40 | 28200 |
| 2023-06-26 | 22.84 | $22.50 | 29222 |
| 2023-06-23 | 22.77 | $21.31 | 13900 |
| 2023-06-22 | 22.83 | $21.81 | 23943 |
| 2023-06-21 | 22.82 | $22.34 | 33824 |
| 2023-06-20 | 22.84 | $21.20 | 165438 |
| 2023-06-16 | 22.84 | $24.79 | 60341 |
| 2023-06-15 | 22.61 | $25.51 | 43405 |
| 2023-06-14 | 22.32 | $25.21 | 67200 |
| 2023-06-13 | 22.08 | $24.90 | 57031 |
| 2023-06-12 | 21.87 | $24.18 | 38503 |
| 2023-06-09 | 21.71 | $23.75 | 33430 |
| 2023-06-08 | 21.57 | $23.90 | 32419 |
| 2023-06-07 | 21.43 | $23.65 | 64100 |
| 2023-06-06 | 21.31 | $22.53 | 28600 |
| 2023-06-05 | 21.22 | $22.23 | 63746 |
| 2023-06-02 | 21.09 | $21.71 | 33041 |
| 2023-06-01 | 21.02 | $20.79 | 39450 |
| 2023-05-31 | 20.97 | $21.07 | 31248 |
| 2023-05-30 | 20.88 | $21.29 | 50300 |
| 2023-05-26 | 20.78 | $22.05 | 23600 |
| 2023-05-25 | 20.71 | $21.23 | 34100 |
| 2023-05-24 | 20.69 | $22.36 | 30915 |
| 2023-05-23 | 20.65 | $21.80 | 96217 |
| 2023-05-22 | 20.67 | $22.64 | 53663 |
| 2023-05-19 | 20.74 | $21.18 | 43555 |
| 2023-05-18 | 20.78 | $20.21 | 22911 |
| 2023-05-17 | 20.83 | $19.80 | 55588 |
| 2023-05-16 | 20.89 | $20.41 | 33400 |
| 2023-05-15 | 20.89 | $20.69 | 49638 |
| 2023-05-12 | 20.88 | $20.84 | 22909 |
| 2023-05-11 | 20.84 | $21.08 | 21633 |
| 2023-05-10 | 20.76 | $21.05 | 32800 |
| 2023-05-09 | 20.70 | $21.16 | 34900 |
| 2023-05-08 | 20.64 | $20.79 | 27606 |
| 2023-05-05 | 20.54 | $19.71 | 26600 |
| 2023-05-04 | 20.53 | $20.17 | 26500 |
| 2023-05-03 | 20.48 | $19.80 | 32430 |
| 2023-05-02 | 20.48 | $19.35 | 55214 |
| 2023-05-01 | 20.55 | $19.32 | 56108 |
| 2023-04-28 | 20.51 | $20.51 | 59700 |
| 2023-04-27 | 20.41 | $20.89 | 48500 |
| 2023-04-26 | 20.35 | $21.57 | 84139 |
| 2023-04-25 | 20.23 | $22.30 | 61000 |
| 2023-04-24 | 20.04 | $24.00 | 92100 |
| 2023-04-21 | 19.67 | $21.85 | 55600 |
| 2023-04-20 | 19.40 | $21.32 | 60912 |
| 2023-04-19 | 19.14 | $20.90 | 56720 |
| 2023-04-18 | 18.92 | $20.58 | 76400 |
| 2023-04-17 | 18.60 | $20.45 | 57800 |
| 2023-04-14 | 18.25 | $19.94 | 42343 |
| 2023-04-13 | 18.01 | $19.58 | 18400 |
| 2023-04-12 | 17.78 | $19.87 | 39709 |
| 2023-04-11 | 17.55 | $19.89 | 30808 |
| 2023-04-10 | 17.34 | $18.87 | 49329 |
| 2023-04-06 | 17.20 | $19.34 | 47432 |
| 2023-04-05 | 17.03 | $19.24 | 34200 |
| 2023-04-04 | 16.92 | $19.87 | 45237 |
| 2023-04-03 | 16.82 | $20.62 | 122811 |
| 2023-03-31 | 16.69 | $18.70 | 64600 |
| 2023-03-30 | 16.69 | $18.49 | 124100 |
| 2023-03-29 | 16.77 | $19.69 | 110897 |
| 2023-03-28 | 16.68 | $19.16 | 74427 |
| 2023-03-27 | 16.58 | $18.40 | 61400 |
| 2023-03-24 | 16.61 | $16.56 | 35228 |
| 2023-03-23 | 16.80 | $16.51 | 34700 |
| 2023-03-22 | 17.08 | $16.22 | 73500 |
| 2023-03-21 | 17.43 | $16.47 | 80200 |
| 2023-03-20 | 17.82 | $14.12 | 38768 |
| 2023-03-17 | 18.45 | $13.51 | 72700 |
| 2023-03-16 | 19.26 | $15.07 | 74900 |
| 2023-03-15 | 20.00 | $15.02 | 64400 |
| 2023-03-14 | 20.75 | $15.31 | 49849 |
| 2023-03-13 | 21.41 | $15.62 | 62000 |
| 2023-03-10 | 22.01 | $16.12 | 68800 |
| 2023-03-09 | 22.54 | $15.87 | 76517 |
| 2023-03-08 | 23.07 | $17.05 | 47755 |
| 2023-03-07 | 23.53 | $17.82 | 63628 |
| 2023-03-06 | 23.94 | $17.99 | 95252 |
| 2023-03-03 | 24.35 | $18.87 | 103900 |
| 2023-03-02 | 24.72 | $19.96 | 104494 |
| 2023-03-01 | 25.06 | $17.97 | 154500 |
| 2023-02-28 | 25.50 | $17.14 | 175116 |
| 2023-02-27 | 25.95 | $18.94 | 139900 |
| 2023-02-24 | 26.34 | $20.33 | 134504 |
| 2023-02-23 | 26.65 | $22.13 | 67600 |
| 2023-02-22 | 26.86 | $23.36 | 60250 |
| 2023-02-21 | 27.03 | $24.25 | 96834 |
| 2023-02-17 | 27.15 | $26.69 | 115999 |
| 2023-02-16 | 27.09 | $29.66 | 40900 |
| 2023-02-15 | 26.85 | $29.85 | 76300 |
| 2023-02-14 | 26.59 | $30.10 | 78900 |
| 2023-02-13 | 26.34 | $28.54 | 65900 |
| 2023-02-10 | 26.15 | $27.55 | 83846 |
| 2023-02-09 | 26.02 | $26.68 | 33800 |
| 2023-02-08 | 25.87 | $26.54 | 34007 |
| 2023-02-07 | 25.73 | $26.28 | 34200 |
| 2023-02-06 | 25.64 | $25.98 | 80615 |
| 2023-02-03 | 25.53 | $26.16 | 33023 |
| 2023-02-02 | 25.39 | $26.38 | 64200 |
| 2023-02-01 | 25.24 | $26.71 | 45200 |
| 2023-01-31 | 25.13 | $26.77 | 39131 |
| 2023-01-30 | 25.06 | $26.05 | 54500 |
| 2023-01-27 | 25.00 | $26.86 | 126017 |
| 2023-01-26 | 24.96 | $26.40 | 63622 |
| 2023-01-25 | 24.98 | $26.48 | 53900 |
| 2023-01-24 | 24.91 | $26.59 | 36400 |
| 2023-01-23 | 24.75 | $26.75 | 76001 |
| 2023-01-20 | 24.63 | $25.53 | 86809 |
| 2023-01-19 | 24.52 | $24.84 | 32000 |
| 2023-01-18 | 24.42 | $24.62 | 24200 |
| 2023-01-17 | 24.28 | $25.05 | 36700 |
| 2023-01-13 | 24.18 | $24.71 | 34100 |
| 2023-01-12 | 24.06 | $24.97 | 23600 |
| 2023-01-11 | 23.99 | $23.66 | 25500 |
| 2023-01-10 | 23.94 | $23.72 | 51727 |
| 2023-01-09 | 23.85 | $24.52 | 25600 |
| 2023-01-06 | 23.69 | $23.76 | 18900 |
| 2023-01-05 | 23.55 | $23.40 | 37700 |
| 2023-01-04 | 23.46 | $23.41 | 95406 |
| 2023-01-03 | 23.41 | $24.45 | 64747 |
| 2022-12-30 | 23.43 | $25.44 | 36711 |
| 2022-12-29 | 23.39 | $24.74 | 66000 |
| 2022-12-28 | 23.31 | $26.09 | 111600 |
| 2022-12-27 | 23.09 | $26.83 | 154716 |
| 2022-12-23 | 22.87 | $25.04 | 66700 |
| 2022-12-22 | 22.73 | $23.40 | 32540 |
| 2022-12-21 | 22.68 | $24.42 | 25636 |
| 2022-12-20 | 22.55 | $23.41 | 29821 |
| 2022-12-19 | 22.42 | $22.70 | 32541 |
| 2022-12-16 | 22.34 | $21.95 | 17132 |
| 2022-12-15 | 22.34 | $22.98 | 14444 |
| 2022-12-14 | 22.34 | $22.38 | 51232 |
| 2022-12-13 | 22.33 | $23.40 | 18340 |
| 2022-12-12 | 22.25 | $22.81 | 36741 |
| 2022-12-09 | 22.19 | $21.89 | 19300 |
| 2022-12-08 | 22.11 | $21.30 | 23132 |
| 2022-12-07 | 22.04 | $21.01 | 23633 |
| 2022-12-06 | 22.04 | $21.45 | 51700 |
| 2022-12-05 | 21.98 | $22.52 | 72031 |
| 2022-12-02 | 21.88 | $24.92 | 52029 |
| 2022-12-01 | 21.68 | $24.65 | 54629 |
| 2022-11-30 | 21.44 | $23.12 | 63524 |
| 2022-11-29 | 21.35 | $21.71 | 50956 |
| 2022-11-28 | 21.36 | $22.28 | 54500 |
| 2022-11-25 | 21.40 | $22.29 | 22615 |
| 2022-11-23 | 21.49 | $22.33 | 40042 |
| 2022-11-22 | 21.56 | $21.97 | 46500 |
| 2022-11-21 | 21.61 | $20.78 | 47806 |
| 2022-11-18 | 21.71 | $21.03 | 38000 |
| 2022-11-17 | 21.79 | $21.96 | 37515 |
| 2022-11-16 | 21.81 | $22.95 | 48100 |
| 2022-11-15 | 21.81 | $22.25 | 22012 |
| 2022-11-14 | 21.84 | $21.77 | 31800 |
| 2022-11-11 | 21.86 | $21.61 | 25614 |
| 2022-11-10 | 21.84 | $20.28 | 27500 |
| 2022-11-09 | 21.90 | $19.97 | 31302 |
| 2022-11-08 | 21.92 | $20.93 | 37300 |
| 2022-11-07 | 21.88 | $20.33 | 40000 |
| 2022-11-04 | 21.93 | $20.44 | 42532 |
| 2022-11-03 | 22.06 | $20.87 | 30913 |
| 2022-11-02 | 22.18 | $20.01 | 62241 |
| 2022-11-01 | 22.33 | $21.14 | 40423 |
| 2022-10-31 | 22.42 | $22.03 | 57600 |
| 2022-10-28 | 22.35 | $23.08 | 36409 |
| 2022-10-27 | 22.16 | $24.04 | 37526 |
| 2022-10-26 | 21.94 | $23.82 | 36279 |
| 2022-10-25 | 21.74 | $22.90 | 50422 |
| 2022-10-24 | 21.53 | $22.76 | 70000 |
| 2022-10-21 | 21.26 | $22.66 | 46203 |
| 2022-10-20 | 21.01 | $22.43 | 48605 |
| 2022-10-19 | 20.88 | $22.93 | 34817 |
| 2022-10-18 | 20.77 | $22.79 | 31900 |
| 2022-10-17 | 20.68 | $22.18 | 33700 |
| 2022-10-14 | 20.59 | $21.28 | 22920 |
| 2022-10-13 | 20.63 | $21.39 | 37237 |
| 2022-10-12 | 20.72 | $20.30 | 18300 |
| 2022-10-11 | 20.90 | $20.29 | 28248 |
| 2022-10-10 | 21.03 | $21.24 | 48029 |
| 2022-10-07 | 21.11 | $23.10 | 33549 |
| 2022-10-06 | 21.04 | $23.15 | 42905 |
| 2022-10-05 | 20.91 | $22.99 | 65546 |
| 2022-10-04 | 20.79 | $22.96 | 117130 |
| 2022-10-03 | 20.72 | $20.71 | 64041 |
| 2022-09-30 | 20.70 | $19.30 | 52013 |
| 2022-09-29 | 20.74 | $19.62 | 51900 |
| 2022-09-28 | 20.87 | $19.87 | 56035 |
| 2022-09-27 | 20.86 | $18.55 | 116600 |
| 2022-09-26 | 21.18 | $17.42 | 89040 |
| 2022-09-23 | 21.44 | $17.65 | 117000 |
| 2022-09-22 | 21.66 | $19.96 | 48900 |
| 2022-09-21 | 21.77 | $20.69 | 37128 |
| 2022-09-20 | 21.83 | $20.90 | 46924 |
| 2022-09-19 | 21.82 | $20.36 | 95920 |
| 2022-09-16 | 21.78 | $22.09 | 74002 |
| 2022-09-15 | 21.64 | $23.16 | 51312 |
| 2022-09-14 | 21.44 | $23.99 | 82724 |
| 2022-09-13 | 21.18 | $22.86 | 54700 |
| 2022-09-12 | 20.98 | $22.89 | 95700 |
| 2022-09-09 | 20.80 | $21.63 | 40934 |
| 2022-09-08 | 20.64 | $20.66 | 45625 |
| 2022-09-07 | 20.51 | $20.44 | 43915 |
| 2022-09-06 | 20.40 | $21.60 | 78500 |
| 2022-09-02 | 20.21 | $20.41 | 47128 |
| 2022-09-01 | 20.08 | $20.10 | 101905 |
| 2022-08-31 | 19.90 | $22.17 | 146000 |
| 2022-08-30 | 19.69 | $19.70 | 225349 |
| 2022-08-29 | 19.63 | $24.84 | 267821 |
| 2022-08-26 | 19.28 | $22.60 | 40400 |
| 2022-08-25 | 19.06 | $22.24 | 83100 |
| 2022-08-24 | 18.91 | $22.08 | 84629 |
| 2022-08-23 | 18.76 | $21.95 | 129239 |
| 2022-08-22 | 18.57 | $20.57 | 67000 |
| 2022-08-19 | 18.44 | $19.68 | 68900 |
| 2022-08-18 | 18.31 | $19.29 | 20900 |
| 2022-08-17 | 18.18 | $19.04 | 28700 |
| 2022-08-16 | 18.13 | $18.75 | 27332 |
| 2022-08-15 | 18.06 | $19.00 | 56600 |
| 2022-08-12 | 17.96 | $19.26 | 39800 |
| 2022-08-11 | 17.79 | $18.49 | 39800 |
| 2022-08-10 | 17.64 | $18.06 | 17300 |
| 2022-08-09 | 17.52 | $18.15 | 19200 |
| 2022-08-08 | 17.37 | $17.85 | 13928 |
| 2022-08-05 | 17.25 | $17.77 | 43446 |
| 2022-08-04 | 17.09 | $16.48 | 68779 |
| 2022-08-03 | 16.96 | $18.06 | 32809 |
| 2022-08-02 | 16.74 | $18.35 | 29338 |
| 2022-08-01 | 16.52 | $17.91 | 63907 |
| 2022-07-29 | 16.38 | $18.31 | 55900 |
| 2022-07-28 | 16.22 | $19.10 | 38634 |
| 2022-07-27 | 16.10 | $19.20 | 61803 |
| 2022-07-26 | 16.06 | $18.13 | 35227 |
| 2022-07-25 | 16.06 | $17.83 | 56010 |
| 2022-07-22 | 16.03 | $17.07 | 33210 |
| 2022-07-21 | 16.03 | $16.72 | 73918 |
| 2022-07-20 | 16.16 | $18.05 | 93008 |
| 2022-07-19 | 16.23 | $17.37 | 161419 |
| 2022-07-18 | 16.24 | $17.05 | 81000 |
| 2022-07-15 | 16.18 | $15.93 | 51539 |
| 2022-07-14 | 16.26 | $15.38 | 38923 |
| 2022-07-13 | 16.33 | $15.62 | 51034 |
| 2022-07-12 | 16.39 | $15.20 | 51700 |
| 2022-07-11 | 16.59 | $15.49 | 94500 |
| 2022-07-08 | 16.81 | $14.55 | 58813 |
| 2022-07-07 | 17.09 | $13.97 | 67200 |
| 2022-07-06 | 17.39 | $13.53 | 80534 |
| 2022-07-05 | 17.63 | $13.92 | 120100 |
| 2022-07-01 | 17.83 | $15.11 | 45249 |
| 2022-06-30 | 18.06 | $15.18 | 111500 |
| 2022-06-29 | 18.29 | $16.75 | 73284 |
| 2022-06-28 | 18.43 | $18.25 | 77700 |
| 2022-06-27 | 18.47 | $18.22 | 101300 |
| 2022-06-24 | 18.52 | $17.15 | 119400 |
| 2022-06-23 | 18.56 | $17.25 | 116126 |
| 2022-06-22 | 18.60 | $19.20 | 50578 |
| 2022-06-21 | 18.56 | $19.55 | 116000 |
| 2022-06-17 | 18.50 | $17.44 | 104000 |
| 2022-06-16 | 18.52 | $15.98 | 142110 |
| 2022-06-15 | 18.57 | $17.53 | 55311 |
| 2022-06-14 | 18.53 | $16.62 | 76814 |
| 2022-06-13 | 18.54 | $16.83 | 107400 |
| 2022-06-10 | 18.49 | $19.27 | 77511 |
| 2022-06-09 | 18.30 | $19.81 | 101509 |
| 2022-06-08 | 18.09 | $20.31 | 75712 |
| 2022-06-07 | 17.83 | $19.93 | 88600 |
| 2022-06-06 | 17.60 | $18.37 | 60300 |
| 2022-06-03 | 17.48 | $17.77 | 127050 |
| 2022-06-02 | 17.35 | $19.74 | 54029 |
| 2022-06-01 | 17.12 | $19.81 | 56648 |
| 2022-05-31 | 16.88 | $19.61 | 81614 |
| 2022-05-27 | 16.64 | $19.08 | 51200 |
| 2022-05-26 | 16.44 | $19.10 | 134109 |
| 2022-05-25 | 16.25 | $17.95 | 65494 |
| 2022-05-24 | 16.13 | $18.05 | 133327 |
| 2022-05-23 | 16.00 | $18.39 | 147500 |
| 2022-05-20 | 15.82 | $18.31 | 109590 |
| 2022-05-19 | 15.65 | $17.84 | 107201 |
| 2022-05-18 | 15.51 | $17.10 | 80814 |
| 2022-05-17 | 15.43 | $16.79 | 58819 |
| 2022-05-16 | 15.35 | $16.65 | 135506 |
| 2022-05-13 | 15.25 | $15.85 | 49429 |
| 2022-05-12 | 15.15 | $15.44 | 36402 |
| 2022-05-11 | 15.07 | $15.61 | 27000 |
| 2022-05-10 | 14.96 | $15.11 | 77044 |
| 2022-05-09 | 14.86 | $15.51 | 42121 |
| 2022-05-06 | 14.76 | $15.85 | 42600 |
| 2022-05-05 | 14.61 | $15.24 | 26300 |
| 2022-05-04 | 14.46 | $15.07 | 63100 |
| 2022-05-03 | 14.34 | $15.10 | 25900 |
| 2022-05-02 | 14.23 | $14.79 | 72900 |
| 2022-04-29 | 14.15 | $14.98 | 61000 |
| 2022-04-28 | 14.05 | $15.36 | 63014 |
| 2022-04-27 | 13.96 | $15.60 | 113234 |
| 2022-04-26 | 13.84 | $15.35 | 149800 |
| 2022-04-25 | 13.75 | $14.85 | 106625 |
| 2022-04-22 | 13.71 | $14.87 | 66932 |
| 2022-04-21 | 13.65 | $15.15 | 80331 |
| 2022-04-20 | 13.60 | $15.35 | 154009 |
| 2022-04-19 | 13.53 | $15.17 | 149900 |
| 2022-04-18 | 13.48 | $14.83 | 118700 |
| 2022-04-14 | 13.48 | $13.75 | 40701 |
| 2022-04-13 | 13.51 | $13.95 | 24435 |
| 2022-04-12 | 13.49 | $13.25 | 30500 |
| 2022-04-11 | 13.48 | $13.21 | 35605 |
| 2022-04-08 | 13.59 | $13.45 | 44310 |
| 2022-04-07 | 13.73 | $12.81 | 48769 |
| 2022-04-06 | 13.91 | $12.33 | 47024 |
| 2022-04-05 | 14.09 | $12.72 | 37134 |
| 2022-04-04 | 14.31 | $12.84 | 78357 |
| 2022-04-01 | 14.48 | $13.14 | 43600 |
| 2022-03-31 | 14.62 | $13.11 | 27800 |
| 2022-03-30 | 14.72 | $13.39 | 49227 |
| 2022-03-29 | 14.79 | $13.35 | 70436 |
| 2022-03-28 | 14.87 | $13.53 | 54200 |
| 2022-03-25 | 14.98 | $13.92 | 43751 |
| 2022-03-24 | 15.04 | $13.84 | 38749 |
| 2022-03-23 | 15.10 | $14.06 | 35000 |
| 2022-03-22 | 15.14 | $14.00 | 56012 |
| 2022-03-21 | 15.19 | $14.21 | 103400 |
| 2022-03-18 | 15.21 | $14.68 | 12247 |
| 2022-03-17 | 15.21 | $14.50 | 47149 |
| 2022-03-16 | 15.22 | $13.49 | 46300 |
| 2022-03-15 | 15.26 | $13.00 | 156734 |
| 2022-03-14 | 15.34 | $15.42 | 41690 |
| 2022-03-11 | 15.31 | $16.25 | 31934 |
| 2022-03-10 | 15.25 | $16.50 | 31500 |
| 2022-03-09 | 15.15 | $15.84 | 110744 |
| 2022-03-08 | 15.07 | $17.20 | 142800 |
| 2022-03-07 | 14.96 | $16.25 | 82800 |
| 2022-03-04 | 14.89 | $15.88 | 78445 |
| 2022-03-03 | 14.83 | $15.01 | 18639 |
| 2022-03-02 | 14.82 | $14.82 | 48307 |
| 2022-03-01 | 14.82 | $15.06 | 80700 |
| 2022-02-28 | 14.78 | $15.57 | 51300 |
| 2022-02-25 | 14.69 | $15.28 | 71200 |
| 2022-02-24 | 14.64 | $14.95 | 58129 |
| 2022-02-23 | 14.58 | $14.95 | 64900 |
| 2022-02-22 | 14.52 | $14.89 | 70200 |
| 2022-02-18 | 14.45 | $14.60 | 50600 |
| 2022-02-17 | 14.39 | $14.68 | 40114 |
| 2022-02-16 | 14.36 | $14.80 | 35230 |
| 2022-02-15 | 14.32 | $14.23 | 32697 |
| 2022-02-14 | 14.33 | $14.58 | 46326 |
| 2022-02-11 | 14.27 | $14.93 | 50222 |
| 2022-02-10 | 14.17 | $14.95 | 62600 |
| 2022-02-09 | 14.09 | $14.46 | 36700 |
| 2022-02-08 | 14.04 | $14.34 | 52200 |
| 2022-02-07 | 13.95 | $14.89 | 34900 |
| 2022-02-04 | 13.81 | $14.90 | 39800 |
| 2022-02-03 | 13.65 | $14.63 | 23031 |
| 2022-02-02 | 13.50 | $14.93 | 56029 |
| 2022-02-01 | 13.33 | $14.85 | 99835 |
| 2022-01-31 | 13.17 | $14.20 | 37100 |
| 2022-01-28 | 13.03 | $13.79 | 89900 |
| 2022-01-27 | 12.92 | $14.16 | 72512 |
| 2022-01-26 | 12.81 | $13.93 | 108926 |
| 2022-01-25 | 12.70 | $13.66 | 62433 |
| 2022-01-24 | 12.62 | $13.42 | 86507 |
| 2022-01-21 | 12.52 | $13.44 | 85500 |
| 2022-01-20 | 12.44 | $14.07 | 48500 |
| 2022-01-19 | 12.31 | $14.10 | 48701 |
| 2022-01-18 | 12.16 | $14.32 | 62752 |
| 2022-01-14 | 11.97 | $13.40 | 55100 |
| 2022-01-13 | 11.83 | $12.91 | 56800 |
| 2022-01-12 | 11.72 | $13.39 | 37450 |
| 2022-01-11 | 11.58 | $13.42 | 63741 |
| 2022-01-10 | 11.45 | $12.65 | 56220 |
| 2022-01-07 | 11.36 | $12.07 | 50600 |
| 2022-01-06 | 11.31 | $11.71 | 31111 |
| 2022-01-05 | 11.28 | $11.49 | 40400 |
| 2022-01-04 | 11.24 | $11.64 | 31126 |
| 2022-01-03 | 11.17 | $11.62 | 38948 |
| 2021-12-31 | 11.09 | $11.46 | 43406 |
| 2021-12-30 | 11.05 | $11.61 | 21300 |
| 2021-12-29 | 11.00 | $11.81 | 86000 |
| 2021-12-28 | 11.00 | $11.84 | 88502 |
| 2021-12-27 | 11.02 | $11.94 | 66800 |
| 2021-12-23 | 11.03 | $11.60 | 37500 |
| 2021-12-22 | 11.08 | $11.77 | 51607 |
| 2021-12-21 | 11.12 | $11.43 | 41200 |
| 2021-12-20 | 11.14 | $11.09 | 76500 |
| 2021-12-17 | 11.16 | $10.54 | 9200 |
| 2021-12-16 | 11.28 | $10.66 | 31200 |
| 2021-12-15 | 11.42 | $10.58 | 21601 |
| 2021-12-14 | 11.58 | $10.63 | 19243 |
| 2021-12-13 | 11.72 | $10.79 | 48400 |
| 2021-12-10 | 11.88 | $10.97 | 38217 |
| 2021-12-09 | 12.02 | $10.97 | 17400 |
| 2021-12-08 | 12.17 | $11.10 | 13784 |
| 2021-12-07 | 12.31 | $10.81 | 35500 |
| 2021-12-06 | 12.48 | $10.27 | 75300 |
| 2021-12-03 | 12.68 | $10.00 | 37400 |
| 2021-12-02 | 12.88 | $10.49 | 77013 |
| 2021-12-01 | 13.05 | $10.77 | 61311 |
| 2021-11-30 | 13.22 | $11.69 | 49200 |
| 2021-11-29 | 13.34 | $12.27 | 22500 |
| 2021-11-26 | 13.41 | $12.20 | 84519 |
| 2021-11-24 | 13.50 | $12.57 | 23005 |
| 2021-11-23 | 13.57 | $12.49 | 48400 |
| 2021-11-22 | 13.65 | $11.95 | 83104 |
| 2021-11-19 | 13.75 | $11.35 | 205987 |
| 2021-11-18 | 13.87 | $12.99 | 123300 |
| 2021-11-17 | 13.92 | $13.52 | 25953 |
| 2021-11-16 | 13.94 | $13.75 | 55600 |
| 2021-11-15 | 13.97 | $13.40 | 66200 |
| 2021-11-12 | 14.05 | $13.95 | 20745 |
| 2021-11-11 | 14.11 | $13.95 | 25429 |
| 2021-11-10 | 14.17 | $13.88 | 50329 |
| 2021-11-09 | 14.23 | $13.86 | 22100 |
| 2021-11-08 | 14.29 | $14.17 | 25900 |
| 2021-11-05 | 14.33 | $14.31 | 21300 |
| 2021-11-04 | 14.39 | $13.98 | 31600 |
| 2021-11-03 | 14.42 | $14.04 | 33400 |
| 2021-11-02 | 14.42 | $14.13 | 21800 |
| 2021-11-01 | 14.44 | $14.08 | 39300 |
| 2021-10-29 | 14.46 | $13.72 | 36005 |
| 2021-10-28 | 14.48 | $13.83 | 32447 |
| 2021-10-27 | 14.49 | $14.06 | 30745 |
| 2021-10-26 | 14.52 | $14.05 | 35600 |
| 2021-10-25 | 14.57 | $13.95 | 77200 |
| 2021-10-22 | 14.62 | $13.74 | 43200 |
| 2021-10-21 | 14.65 | $14.03 | 32837 |
| 2021-10-20 | 14.64 | $14.01 | 115301 |
| 2021-10-19 | 14.64 | $14.25 | 280736 |
| 2021-10-18 | 14.64 | $15.10 | 37460 |
| 2021-10-15 | 14.57 | $15.13 | 57200 |
| 2021-10-14 | 14.46 | $15.08 | 36700 |
| 2021-10-13 | 14.37 | $15.00 | 42705 |
| 2021-10-12 | 14.26 | $15.15 | 26030 |
| 2021-10-11 | 14.13 | $15.00 | 39037 |
| 2021-10-08 | 14.00 | $15.37 | 45549 |
| 2021-10-07 | 13.84 | $14.61 | 22803 |
| 2021-10-06 | 13.71 | $14.19 | 32900 |
| 2021-10-05 | 13.61 | $14.49 | 19064 |
| 2021-10-04 | 13.51 | $14.37 | 62500 |
| 2021-10-01 | 13.42 | $14.22 | 15607 |
| 2021-09-30 | 13.34 | $14.04 | 87842 |
| 2021-09-29 | 13.27 | $14.58 | 60513 |
| 2021-09-28 | 13.15 | $15.10 | 52000 |
| 2021-09-27 | 13.00 | $15.00 | 78437 |
| 2021-09-24 | 12.86 | $14.32 | 62524 |
| 2021-09-23 | 12.75 | $13.76 | 70809 |
| 2021-09-22 | 12.66 | $14.13 | 47200 |
| 2021-09-21 | 12.55 | $14.17 | 118032 |
| 2021-09-20 | 12.43 | $13.59 | 194084 |
| 2021-09-17 | 12.32 | $12.98 | 25536 |
| 2021-09-16 | 12.24 | $13.27 | 44742 |
| 2021-09-15 | 12.17 | $12.80 | 30105 |
| 2021-09-14 | 12.12 | $12.65 | 23916 |
| 2021-09-13 | 12.08 | $12.44 | 22012 |
| 2021-09-10 | 12.06 | $12.00 | 11724 |
| 2021-09-09 | 12.07 | $12.00 | 30135 |
| 2021-09-08 | 12.07 | $12.31 | 16712 |
| 2021-09-07 | 12.05 | $12.44 | 15357 |
| 2021-09-03 | 12.00 | $12.60 | 18447 |
| 2021-09-02 | 11.95 | $12.66 | 24600 |
| 2021-09-01 | 11.90 | $12.63 | 30235 |
| 2021-08-31 | 11.84 | $12.22 | 12505 |
| 2021-08-30 | 11.82 | $12.12 | 27918 |
| 2021-08-27 | 11.82 | $12.18 | 39525 |
| 2021-08-26 | 11.82 | $12.03 | 18305 |
| 2021-08-25 | 11.84 | $11.90 | 28230 |
| 2021-08-24 | 11.88 | $12.05 | 32200 |
| 2021-08-23 | 11.89 | $11.81 | 46600 |
| 2021-08-20 | 11.93 | $11.36 | 35000 |
| 2021-08-19 | 11.98 | $11.34 | 40324 |
| 2021-08-18 | 12.03 | $11.84 | 9423 |
| 2021-08-17 | 12.05 | $11.84 | 20200 |
| 2021-08-16 | 12.04 | $11.90 | 30300 |
| 2021-08-13 | 11.97 | $12.02 | 38736 |
| 2021-08-12 | 11.93 | $12.06 | 14303 |
| 2021-08-11 | 11.91 | $12.03 | 13300 |
| 2021-08-10 | 11.88 | $11.87 | 15500 |
| 2021-08-09 | 11.86 | $11.58 | 20844 |
| 2021-08-06 | 11.87 | $11.60 | 18107 |
| 2021-08-05 | 11.86 | $11.56 | 17812 |
| 2021-08-04 | 11.83 | $11.40 | 60432 |
| 2021-08-03 | 11.82 | $11.99 | 20300 |
| 2021-08-02 | 11.77 | $12.06 | 30112 |
| 2021-07-30 | 11.73 | $12.22 | 17700 |
| 2021-07-29 | 11.71 | $12.44 | 34929 |
| 2021-07-28 | 11.68 | $12.58 | 56509 |
| 2021-07-27 | 11.65 | $12.32 | 25124 |
| 2021-07-26 | 11.63 | $12.54 | 52804 |
| 2021-07-23 | 11.61 | $12.48 | 67401 |
| 2021-07-22 | 11.58 | $12.26 | 41400 |
| 2021-07-21 | 11.56 | $12.32 | 73625 |
| 2021-07-20 | 11.51 | $11.47 | 54931 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.37
2026-07-17
Close Price
$9.86
Vol: 47794
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
14.37
Maximum
27.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.37 | $9.86 | 47794 |
| 2026-07-16 | 9.32 | $9.18 | 6800 |
| 2026-07-15 | 9.33 | $9.27 | 18900 |
| 2026-07-14 | 9.34 | $9.33 | 9500 |
| 2026-07-13 | 9.34 | $9.25 | 9837 |
| 2026-07-10 | 9.35 | $9.21 | 11439 |
| 2026-07-09 | 9.36 | $9.12 | 4532 |
| 2026-07-08 | 9.39 | $9.14 | 5310 |
| 2026-07-07 | 9.41 | $9.17 | 12708 |
| 2026-07-06 | 9.44 | $9.02 | 17717 |
| 2026-07-02 | 9.48 | $9.02 | 3345 |
| 2026-07-01 | 9.53 | $9.04 | 8800 |
| 2026-06-30 | 9.58 | $9.04 | 13900 |
| 2026-06-29 | 9.64 | $8.94 | 14329 |
| 2026-06-26 | 9.71 | $9.03 | 12700 |
| 2026-06-25 | 9.79 | $8.89 | 18334 |
| 2026-06-24 | 9.88 | $8.67 | 21400 |
| 2026-06-23 | 10.01 | $8.58 | 69700 |
| 2026-06-22 | 10.16 | $8.55 | 71600 |
| 2026-06-18 | 10.33 | $8.93 | 44700 |
| 2026-06-17 | 10.47 | $9.42 | 29800 |
| 2026-06-16 | 10.59 | $9.76 | 57200 |
| 2026-06-15 | 10.67 | $10.05 | 51956 |
| 2026-06-12 | 10.74 | $10.79 | 8027 |
| 2026-06-11 | 10.73 | $10.81 | 9538 |
| 2026-06-10 | 10.72 | $10.84 | 13040 |
| 2026-06-09 | 10.71 | $10.79 | 18900 |
| 2026-06-08 | 10.70 | $10.76 | 11000 |
| 2026-06-05 | 10.70 | $10.74 | 19300 |
| 2026-06-04 | 10.69 | $10.82 | 7244 |
| 2026-06-03 | 10.68 | $10.80 | 13312 |
| 2026-06-02 | 10.67 | $10.61 | 17637 |
| 2026-06-01 | 10.67 | $10.48 | 55518 |
| 2026-05-29 | 10.70 | $10.53 | 24100 |
| 2026-05-28 | 10.71 | $10.71 | 7000 |
| 2026-05-27 | 10.71 | $10.78 | 15000 |
| 2026-05-26 | 10.71 | $10.94 | 48111 |
| 2026-05-22 | 10.68 | $10.65 | 7000 |
| 2026-05-21 | 10.68 | $10.76 | 12523 |
| 2026-05-20 | 10.68 | $10.85 | 30316 |
| 2026-05-19 | 10.66 | $10.69 | 16800 |
| 2026-05-18 | 10.65 | $10.60 | 29700 |
| 2026-05-15 | 10.66 | $10.76 | 11700 |
| 2026-05-14 | 10.65 | $10.89 | 11997 |
| 2026-05-13 | 10.62 | $10.79 | 23937 |
| 2026-05-12 | 10.61 | $10.59 | 13500 |
| 2026-05-11 | 10.61 | $10.59 | 26406 |
| 2026-05-08 | 10.61 | $10.53 | 17500 |
| 2026-05-07 | 10.62 | $10.57 | 5700 |
| 2026-05-06 | 10.62 | $10.64 | 44400 |
| 2026-05-05 | 10.62 | $10.76 | 14200 |
| 2026-05-04 | 10.61 | $10.76 | 9039 |
| 2026-05-01 | 10.59 | $10.64 | 20100 |
| 2026-04-30 | 10.59 | $10.76 | 12604 |
| 2026-04-29 | 10.57 | $10.83 | 25529 |
| 2026-04-28 | 10.54 | $10.95 | 56200 |
| 2026-04-27 | 10.50 | $10.69 | 23945 |
| 2026-04-24 | 10.48 | $10.62 | 13746 |
| 2026-04-23 | 10.46 | $10.65 | 34647 |
| 2026-04-22 | 10.45 | $10.93 | 42404 |
| 2026-04-21 | 10.39 | $10.59 | 21720 |
| 2026-04-20 | 10.37 | $10.56 | 61537 |
| 2026-04-17 | 10.35 | $10.48 | 52700 |
| 2026-04-16 | 10.34 | $10.49 | 8723 |
| 2026-04-15 | 10.33 | $10.56 | 18800 |
| 2026-04-14 | 10.30 | $10.39 | 37826 |
| 2026-04-13 | 10.29 | $10.63 | 11600 |
| 2026-04-10 | 10.26 | $10.40 | 17600 |
| 2026-04-09 | 10.24 | $10.58 | 18500 |
| 2026-04-08 | 10.20 | $10.75 | 54455 |
| 2026-04-07 | 10.15 | $10.80 | 42533 |
| 2026-04-06 | 10.08 | $10.50 | 22540 |
| 2026-04-02 | 10.03 | $10.75 | 31800 |
| 2026-04-01 | 9.96 | $10.59 | 81300 |
| 2026-03-31 | 9.89 | $10.58 | 46400 |
| 2026-03-30 | 9.82 | $11.00 | 59932 |
| 2026-03-27 | 9.70 | $10.63 | 111100 |
| 2026-03-26 | 9.60 | $9.99 | 17234 |
| 2026-03-25 | 9.56 | $9.96 | 77638 |
| 2026-03-24 | 9.51 | $9.50 | 133200 |
| 2026-03-23 | 9.51 | $9.85 | 270200 |
| 2026-03-20 | 9.48 | $9.72 | 74349 |
| 2026-03-19 | 9.45 | $9.94 | 19128 |
| 2026-03-18 | 9.40 | $9.89 | 20300 |
| 2026-03-17 | 9.35 | $9.74 | 17100 |
| 2026-03-16 | 9.31 | $9.62 | 26300 |
| 2026-03-13 | 9.28 | $9.82 | 29392 |
| 2026-03-12 | 9.22 | $9.95 | 69971 |
| 2026-03-11 | 9.14 | $9.77 | 24742 |
| 2026-03-10 | 9.08 | $9.55 | 67041 |
| 2026-03-09 | 9.03 | $9.78 | 89021 |
| 2026-03-06 | 8.95 | $9.50 | 45741 |
| 2026-03-05 | 8.89 | $9.50 | 55030 |
| 2026-03-04 | 8.83 | $9.07 | 43900 |
| 2026-03-03 | 8.80 | $8.98 | 40722 |
| 2026-03-02 | 8.78 | $8.99 | 33750 |
| 2026-02-27 | 8.76 | $9.01 | 14224 |
| 2026-02-26 | 8.74 | $8.98 | 24524 |
| 2026-02-25 | 8.71 | $9.04 | 12500 |
| 2026-02-24 | 8.68 | $8.99 | 105142 |
| 2026-02-23 | 8.64 | $8.93 | 22220 |
| 2026-02-20 | 8.61 | $8.94 | 93014 |
| 2026-02-19 | 8.58 | $8.99 | 75200 |
| 2026-02-18 | 8.54 | $8.68 | 14700 |
| 2026-02-17 | 8.52 | $8.56 | 31609 |
| 2026-02-13 | 8.52 | $8.65 | 17514 |
| 2026-02-12 | 8.50 | $8.57 | 15649 |
| 2026-02-11 | 8.50 | $8.59 | 14400 |
| 2026-02-10 | 8.49 | $8.51 | 30642 |
| 2026-02-09 | 8.48 | $8.47 | 21400 |
| 2026-02-06 | 8.48 | $8.47 | 11730 |
| 2026-02-05 | 8.49 | $8.46 | 25749 |
| 2026-02-04 | 8.49 | $8.54 | 16226 |
| 2026-02-03 | 8.48 | $8.48 | 28900 |
| 2026-02-02 | 8.48 | $8.61 | 18302 |
| 2026-01-30 | 8.47 | $8.80 | 21421 |
| 2026-01-29 | 8.44 | $8.76 | 23300 |
| 2026-01-28 | 8.40 | $8.70 | 12310 |
| 2026-01-27 | 8.37 | $8.73 | 15939 |
| 2026-01-26 | 8.33 | $8.68 | 14116 |
| 2026-01-23 | 8.29 | $8.57 | 44031 |
| 2026-01-22 | 8.27 | $8.53 | 37100 |
| 2026-01-21 | 8.24 | $8.84 | 46800 |
| 2026-01-20 | 8.17 | $8.65 | 61019 |
| 2026-01-16 | 8.12 | $8.27 | 29225 |
| 2026-01-15 | 8.11 | $8.22 | 32100 |
| 2026-01-14 | 8.10 | $8.22 | 32527 |
| 2026-01-13 | 8.08 | $8.17 | 14131 |
| 2026-01-12 | 8.08 | $8.21 | 13526 |
| 2026-01-09 | 8.06 | $8.20 | 6800 |
| 2026-01-08 | 8.05 | $8.24 | 31500 |
| 2026-01-07 | 8.03 | $8.14 | 16328 |
| 2026-01-06 | 8.01 | $8.14 | 25005 |
| 2026-01-05 | 8.00 | $8.00 | 43446 |
| 2026-01-02 | 8.00 | $7.81 | 28901 |
| 2025-12-31 | 8.02 | $7.95 | 48222 |
| 2025-12-30 | 8.03 | $7.96 | 35310 |
| 2025-12-29 | 8.04 | $7.99 | 27542 |
| 2025-12-26 | 8.04 | $7.89 | 20038 |
| 2025-12-24 | 8.06 | $7.88 | 14912 |
| 2025-12-23 | 8.08 | $7.89 | 28700 |
| 2025-12-22 | 8.10 | $7.92 | 11400 |
| 2025-12-19 | 8.11 | $8.01 | 103326 |
| 2025-12-18 | 8.13 | $7.34 | 29700 |
| 2025-12-17 | 8.21 | $7.63 | 23500 |
| 2025-12-16 | 8.27 | $7.66 | 32500 |
| 2025-12-15 | 8.33 | $8.06 | 16648 |
| 2025-12-12 | 8.36 | $8.17 | 14000 |
| 2025-12-11 | 8.38 | $8.15 | 11612 |
| 2025-12-10 | 8.41 | $7.94 | 28100 |
| 2025-12-09 | 8.46 | $8.01 | 34500 |
| 2025-12-08 | 8.50 | $8.27 | 44600 |
| 2025-12-05 | 8.53 | $8.61 | 13349 |
| 2025-12-04 | 8.52 | $8.59 | 7800 |
| 2025-12-03 | 8.51 | $8.52 | 31233 |
| 2025-12-02 | 8.51 | $8.38 | 38400 |
| 2025-12-01 | 8.52 | $8.80 | 11800 |
| 2025-11-28 | 8.49 | $8.91 | 9000 |
| 2025-11-26 | 8.45 | $8.85 | 15302 |
| 2025-11-25 | 8.41 | $8.84 | 20100 |
| 2025-11-24 | 8.36 | $8.76 | 11700 |
| 2025-11-21 | 8.32 | $8.82 | 36020 |
| 2025-11-20 | 8.27 | $8.84 | 16910 |
| 2025-11-19 | 8.21 | $8.95 | 29226 |
| 2025-11-18 | 8.13 | $8.96 | 41000 |
| 2025-11-17 | 8.04 | $8.84 | 78800 |
| 2025-11-14 | 7.96 | $8.89 | 36738 |
| 2025-11-13 | 7.86 | $8.79 | 74748 |
| 2025-11-12 | 7.76 | $8.80 | 155791 |
| 2025-11-11 | 7.65 | $8.20 | 71600 |
| 2025-11-10 | 7.59 | $7.80 | 22300 |
| 2025-11-07 | 7.57 | $7.77 | 19200 |
| 2025-11-06 | 7.55 | $7.61 | 15600 |
| 2025-11-05 | 7.55 | $7.62 | 33100 |
| 2025-11-04 | 7.54 | $7.63 | 40944 |
| 2025-11-03 | 7.53 | $7.73 | 50900 |
| 2025-10-31 | 7.51 | $7.48 | 21520 |
| 2025-10-30 | 7.51 | $7.50 | 24700 |
| 2025-10-29 | 7.51 | $7.47 | 20300 |
| 2025-10-28 | 7.51 | $7.57 | 26600 |
| 2025-10-27 | 7.51 | $7.46 | 49700 |
| 2025-10-24 | 7.51 | $7.87 | 35600 |
| 2025-10-23 | 7.48 | $7.64 | 63748 |
| 2025-10-22 | 7.46 | $7.25 | 19300 |
| 2025-10-21 | 7.48 | $7.13 | 40026 |
| 2025-10-20 | 7.52 | $7.08 | 21700 |
| 2025-10-17 | 7.56 | $7.15 | 22500 |
| 2025-10-16 | 7.61 | $7.29 | 52245 |
| 2025-10-15 | 7.64 | $7.48 | 24100 |
| 2025-10-14 | 7.66 | $7.47 | 10200 |
| 2025-10-13 | 7.68 | $7.40 | 92300 |
| 2025-10-10 | 7.71 | $7.53 | 24900 |
| 2025-10-09 | 7.73 | $7.59 | 15000 |
| 2025-10-08 | 7.74 | $7.69 | 16600 |
| 2025-10-07 | 7.75 | $7.70 | 17039 |
| 2025-10-06 | 7.75 | $7.66 | 28747 |
| 2025-10-03 | 7.76 | $7.66 | 23100 |
| 2025-10-02 | 7.77 | $7.43 | 14825 |
| 2025-10-01 | 7.81 | $7.48 | 20038 |
| 2025-09-30 | 7.84 | $7.54 | 14700 |
| 2025-09-29 | 7.87 | $7.67 | 29314 |
| 2025-09-26 | 7.89 | $7.59 | 18600 |
| 2025-09-25 | 7.93 | $7.36 | 14200 |
| 2025-09-24 | 7.98 | $7.43 | 20515 |
| 2025-09-23 | 8.04 | $7.25 | 40500 |
| 2025-09-22 | 8.13 | $7.30 | 47300 |
| 2025-09-19 | 8.21 | $7.65 | 32600 |
| 2025-09-18 | 8.27 | $7.80 | 15605 |
| 2025-09-17 | 8.32 | $7.76 | 17700 |
| 2025-09-16 | 8.38 | $7.72 | 34600 |
| 2025-09-15 | 8.45 | $7.70 | 47000 |
| 2025-09-12 | 8.53 | $8.03 | 20201 |
| 2025-09-11 | 8.58 | $8.04 | 27521 |
| 2025-09-10 | 8.64 | $8.08 | 34716 |
| 2025-09-09 | 8.70 | $8.24 | 38701 |
| 2025-09-08 | 8.75 | $8.29 | 65403 |
| 2025-09-05 | 8.80 | $8.70 | 22231 |
| 2025-09-04 | 8.81 | $8.70 | 17013 |
| 2025-09-03 | 8.82 | $8.70 | 22000 |
| 2025-09-02 | 8.83 | $8.77 | 20941 |
| 2025-08-29 | 8.84 | $8.80 | 5400 |
| 2025-08-28 | 8.84 | $8.79 | 11667 |
| 2025-08-27 | 8.84 | $8.69 | 13039 |
| 2025-08-26 | 8.86 | $8.74 | 11000 |
| 2025-08-25 | 8.87 | $8.72 | 20515 |
| 2025-08-22 | 8.89 | $8.79 | 13933 |
| 2025-08-21 | 8.90 | $8.70 | 26515 |
| 2025-08-20 | 8.92 | $8.69 | 10700 |
| 2025-08-19 | 8.95 | $8.70 | 28930 |
| 2025-08-18 | 8.97 | $8.71 | 13107 |
| 2025-08-15 | 9.00 | $8.69 | 33400 |
| 2025-08-14 | 9.03 | $8.75 | 23841 |
| 2025-08-13 | 9.06 | $8.68 | 11300 |
| 2025-08-12 | 9.10 | $8.60 | 17865 |
| 2025-08-11 | 9.15 | $8.55 | 19200 |
| 2025-08-08 | 9.22 | $8.81 | 32326 |
| 2025-08-07 | 9.26 | $8.66 | 15758 |
| 2025-08-06 | 9.32 | $8.86 | 15512 |
| 2025-08-05 | 9.37 | $8.64 | 57700 |
| 2025-08-04 | 9.45 | $8.77 | 44717 |
| 2025-08-01 | 9.52 | $8.94 | 40404 |
| 2025-07-31 | 9.58 | $9.16 | 25028 |
| 2025-07-30 | 9.63 | $9.35 | 20300 |
| 2025-07-29 | 9.66 | $9.35 | 47500 |
| 2025-07-28 | 9.69 | $9.58 | 9500 |
| 2025-07-25 | 9.70 | $9.53 | 37900 |
| 2025-07-24 | 9.72 | $9.54 | 15100 |
| 2025-07-23 | 9.73 | $9.55 | 18300 |
| 2025-07-22 | 9.75 | $9.62 | 12249 |
| 2025-07-21 | 9.77 | $9.50 | 56033 |
| 2025-07-18 | 9.80 | $9.81 | 9713 |
| 2025-07-17 | 9.80 | $9.76 | 8420 |
| 2025-07-16 | 9.80 | $9.74 | 10068 |
| 2025-07-15 | 9.81 | $9.71 | 23905 |
| 2025-07-14 | 9.82 | $9.79 | 15700 |
| 2025-07-11 | 9.82 | $9.72 | 10900 |
| 2025-07-10 | 9.83 | $9.74 | 9406 |
| 2025-07-09 | 9.84 | $9.79 | 15248 |
| 2025-07-08 | 9.84 | $9.78 | 6900 |
| 2025-07-07 | 9.85 | $9.72 | 34000 |
| 2025-07-03 | 9.86 | $9.70 | 27400 |
| 2025-07-02 | 9.88 | $9.76 | 24700 |
| 2025-07-01 | 9.89 | $9.86 | 14500 |
| 2025-06-30 | 9.90 | $9.89 | 32800 |
| 2025-06-27 | 9.90 | $9.84 | 17400 |
| 2025-06-26 | 9.90 | $9.77 | 7522 |
| 2025-06-25 | 9.92 | $9.75 | 12700 |
| 2025-06-24 | 9.93 | $9.81 | 11900 |
| 2025-06-23 | 9.95 | $9.70 | 27300 |
| 2025-06-20 | 9.97 | $9.80 | 27011 |
| 2025-06-18 | 9.99 | $10.03 | 11100 |
| 2025-06-17 | 9.99 | $9.96 | 31300 |
| 2025-06-16 | 9.99 | $10.05 | 29125 |
| 2025-06-13 | 9.98 | $10.09 | 68405 |
| 2025-06-12 | 9.97 | $10.03 | 21900 |
| 2025-06-11 | 9.97 | $9.88 | 33908 |
| 2025-06-10 | 9.98 | $9.78 | 11204 |
| 2025-06-09 | 10.00 | $9.77 | 15029 |
| 2025-06-06 | 10.02 | $9.75 | 8300 |
| 2025-06-05 | 10.05 | $9.75 | 10625 |
| 2025-06-04 | 10.08 | $9.80 | 14531 |
| 2025-06-03 | 10.11 | $9.88 | 38600 |
| 2025-06-02 | 10.13 | $9.50 | 91306 |
| 2025-05-30 | 10.20 | $9.97 | 23400 |
| 2025-05-29 | 10.22 | $10.06 | 30100 |
| 2025-05-28 | 10.24 | $10.14 | 15600 |
| 2025-05-27 | 10.25 | $10.22 | 15400 |
| 2025-05-23 | 10.26 | $10.29 | 10900 |
| 2025-05-22 | 10.25 | $10.22 | 27837 |
| 2025-05-21 | 10.26 | $10.46 | 13831 |
| 2025-05-20 | 10.23 | $10.41 | 25400 |
| 2025-05-19 | 10.22 | $10.41 | 91500 |
| 2025-05-16 | 10.19 | $10.11 | 24326 |
| 2025-05-15 | 10.20 | $10.00 | 21123 |
| 2025-05-14 | 10.22 | $9.90 | 63940 |
| 2025-05-13 | 10.26 | $10.06 | 24300 |
| 2025-05-12 | 10.28 | $10.01 | 22826 |
| 2025-05-09 | 10.31 | $10.03 | 8734 |
| 2025-05-08 | 10.34 | $10.09 | 5807 |
| 2025-05-07 | 10.36 | $10.06 | 13600 |
| 2025-05-06 | 10.40 | $9.95 | 13065 |
| 2025-05-05 | 10.44 | $10.00 | 31300 |
| 2025-05-02 | 10.49 | $10.05 | 18506 |
| 2025-05-01 | 10.54 | $10.11 | 15800 |
| 2025-04-30 | 10.58 | $10.39 | 8800 |
| 2025-04-29 | 10.60 | $10.52 | 10991 |
| 2025-04-28 | 10.61 | $10.34 | 15900 |
| 2025-04-25 | 10.64 | $10.34 | 82946 |
| 2025-04-24 | 10.67 | $10.16 | 92300 |
| 2025-04-23 | 10.72 | $10.05 | 23044 |
| 2025-04-22 | 10.79 | $10.15 | 19000 |
| 2025-04-21 | 10.86 | $10.06 | 18424 |
| 2025-04-17 | 10.94 | $10.32 | 33752 |
| 2025-04-16 | 11.01 | $10.85 | 11003 |
| 2025-04-15 | 11.03 | $11.11 | 15704 |
| 2025-04-14 | 11.02 | $10.93 | 21447 |
| 2025-04-11 | 11.03 | $10.61 | 19824 |
| 2025-04-10 | 11.07 | $10.20 | 11800 |
| 2025-04-09 | 11.16 | $10.46 | 37603 |
| 2025-04-08 | 11.24 | $9.87 | 18917 |
| 2025-04-07 | 11.38 | $9.91 | 73202 |
| 2025-04-04 | 11.53 | $10.85 | 76123 |
| 2025-04-03 | 11.61 | $11.86 | 37233 |
| 2025-04-02 | 11.58 | $11.76 | 31700 |
| 2025-04-01 | 11.56 | $12.27 | 59449 |
| 2025-03-31 | 11.49 | $13.17 | 91100 |
| 2025-03-28 | 11.31 | $12.33 | 46300 |
| 2025-03-27 | 11.20 | $11.76 | 21345 |
| 2025-03-26 | 11.14 | $11.75 | 48241 |
| 2025-03-25 | 11.08 | $12.15 | 37900 |
| 2025-03-24 | 10.97 | $11.78 | 37400 |
| 2025-03-21 | 10.88 | $11.71 | 63584 |
| 2025-03-20 | 10.79 | $11.11 | 20000 |
| 2025-03-19 | 10.76 | $10.86 | 12600 |
| 2025-03-18 | 10.75 | $10.84 | 17600 |
| 2025-03-17 | 10.74 | $10.92 | 24600 |
| 2025-03-14 | 10.72 | $10.93 | 23900 |
| 2025-03-13 | 10.70 | $10.75 | 21300 |
| 2025-03-12 | 10.69 | $10.56 | 42800 |
| 2025-03-11 | 10.71 | $10.68 | 27050 |
| 2025-03-10 | 10.71 | $10.74 | 11900 |
| 2025-03-07 | 10.71 | $10.66 | 27309 |
| 2025-03-06 | 10.71 | $10.66 | 20308 |
| 2025-03-05 | 10.72 | $10.68 | 17600 |
| 2025-03-04 | 10.72 | $10.80 | 26900 |
| 2025-03-03 | 10.72 | $10.67 | 29434 |
| 2025-02-28 | 10.72 | $10.94 | 16100 |
| 2025-02-27 | 10.70 | $10.82 | 21056 |
| 2025-02-26 | 10.68 | $10.71 | 40800 |
| 2025-02-25 | 10.68 | $10.76 | 27046 |
| 2025-02-24 | 10.67 | $10.64 | 11900 |
| 2025-02-21 | 10.68 | $10.66 | 16800 |
| 2025-02-20 | 10.68 | $10.99 | 23700 |
| 2025-02-19 | 10.65 | $11.27 | 42040 |
| 2025-02-18 | 10.58 | $10.81 | 53800 |
| 2025-02-14 | 10.56 | $10.75 | 24523 |
| 2025-02-13 | 10.54 | $10.58 | 30930 |
| 2025-02-12 | 10.53 | $10.41 | 23135 |
| 2025-02-11 | 10.54 | $10.56 | 21049 |
| 2025-02-10 | 10.54 | $10.42 | 16000 |
| 2025-02-07 | 10.56 | $10.37 | 16047 |
| 2025-02-06 | 10.58 | $10.62 | 30949 |
| 2025-02-05 | 10.57 | $10.87 | 43748 |
| 2025-02-04 | 10.54 | $10.64 | 13131 |
| 2025-02-03 | 10.53 | $10.63 | 27560 |
| 2025-01-31 | 10.52 | $10.49 | 22436 |
| 2025-01-30 | 10.52 | $10.70 | 28206 |
| 2025-01-29 | 10.50 | $11.00 | 25700 |
| 2025-01-28 | 10.45 | $11.05 | 18326 |
| 2025-01-27 | 10.39 | $11.07 | 28600 |
| 2025-01-24 | 10.31 | $11.07 | 43128 |
| 2025-01-23 | 10.23 | $11.11 | 67500 |
| 2025-01-22 | 10.14 | $10.43 | 34033 |
| 2025-01-21 | 10.11 | $10.43 | 41827 |
| 2025-01-17 | 10.08 | $10.28 | 24600 |
| 2025-01-16 | 10.06 | $10.33 | 11608 |
| 2025-01-15 | 10.03 | $10.22 | 16000 |
| 2025-01-14 | 10.01 | $10.23 | 12502 |
| 2025-01-13 | 9.99 | $10.14 | 33700 |
| 2025-01-10 | 9.97 | $10.15 | 35600 |
| 2025-01-08 | 9.95 | $9.86 | 13116 |
| 2025-01-07 | 9.96 | $10.15 | 22744 |
| 2025-01-06 | 9.94 | $10.21 | 43386 |
| 2025-01-03 | 9.91 | $9.90 | 24700 |
| 2025-01-02 | 9.91 | $9.99 | 56000 |
| 2024-12-31 | 9.90 | $9.90 | 32106 |
| 2024-12-30 | 9.91 | $9.73 | 44231 |
| 2024-12-27 | 9.92 | $9.61 | 47513 |
| 2024-12-26 | 9.96 | $9.90 | 48602 |
| 2024-12-24 | 9.96 | $9.80 | 17500 |
| 2024-12-23 | 9.98 | $9.57 | 26900 |
| 2024-12-20 | 10.02 | $9.61 | 42543 |
| 2024-12-19 | 10.07 | $9.35 | 40005 |
| 2024-12-18 | 10.14 | $9.47 | 54610 |
| 2024-12-17 | 10.21 | $9.77 | 28845 |
| 2024-12-16 | 10.26 | $10.00 | 30000 |
| 2024-12-13 | 10.29 | $10.11 | 32800 |
| 2024-12-12 | 10.31 | $10.15 | 29730 |
| 2024-12-11 | 10.32 | $10.08 | 27945 |
| 2024-12-10 | 10.35 | $9.98 | 35338 |
| 2024-12-09 | 10.39 | $10.00 | 30211 |
| 2024-12-06 | 10.43 | $10.09 | 20816 |
| 2024-12-05 | 10.46 | $10.12 | 13600 |
| 2024-12-04 | 10.50 | $10.10 | 18200 |
| 2024-12-03 | 10.54 | $10.46 | 20314 |
| 2024-12-02 | 10.55 | $10.59 | 47124 |
| 2024-11-29 | 10.54 | $10.94 | 9500 |
| 2024-11-27 | 10.50 | $11.06 | 28429 |
| 2024-11-26 | 10.44 | $10.85 | 18200 |
| 2024-11-25 | 10.40 | $10.78 | 30115 |
| 2024-11-22 | 10.36 | $10.96 | 35901 |
| 2024-11-21 | 10.30 | $11.10 | 56005 |
| 2024-11-20 | 10.21 | $10.38 | 19231 |
| 2024-11-19 | 10.20 | $10.04 | 19523 |
| 2024-11-18 | 10.21 | $10.15 | 56300 |
| 2024-11-15 | 10.22 | $9.92 | 34638 |
| 2024-11-14 | 10.25 | $10.03 | 22300 |
| 2024-11-13 | 10.27 | $10.04 | 23002 |
| 2024-11-12 | 10.30 | $10.10 | 14548 |
| 2024-11-11 | 10.32 | $10.05 | 18600 |
| 2024-11-08 | 10.35 | $9.86 | 15705 |
| 2024-11-07 | 10.40 | $9.91 | 17400 |
| 2024-11-06 | 10.45 | $10.14 | 38300 |
| 2024-11-05 | 10.48 | $9.88 | 16100 |
| 2024-11-04 | 10.55 | $10.06 | 35934 |
| 2024-11-01 | 10.60 | $9.86 | 37900 |
| 2024-10-31 | 10.68 | $10.15 | 18100 |
| 2024-10-30 | 10.73 | $10.50 | 12300 |
| 2024-10-29 | 10.76 | $10.50 | 25500 |
| 2024-10-28 | 10.78 | $10.92 | 42500 |
| 2024-10-25 | 10.77 | $10.72 | 32130 |
| 2024-10-24 | 10.77 | $10.90 | 18500 |
| 2024-10-23 | 10.76 | $11.04 | 23844 |
| 2024-10-22 | 10.73 | $11.19 | 46442 |
| 2024-10-21 | 10.68 | $11.27 | 58576 |
| 2024-10-18 | 10.62 | $11.28 | 18739 |
| 2024-10-17 | 10.55 | $11.06 | 19200 |
| 2024-10-16 | 10.50 | $10.99 | 18016 |
| 2024-10-15 | 10.45 | $10.89 | 28303 |
| 2024-10-14 | 10.40 | $11.10 | 33800 |
| 2024-10-11 | 10.33 | $10.80 | 26147 |
| 2024-10-10 | 10.28 | $10.43 | 11600 |
| 2024-10-09 | 10.26 | $10.42 | 13300 |
| 2024-10-08 | 10.24 | $10.38 | 39800 |
| 2024-10-07 | 10.23 | $10.84 | 19100 |
| 2024-10-04 | 10.16 | $10.79 | 11521 |
| 2024-10-03 | 10.10 | $10.78 | 17825 |
| 2024-10-02 | 10.03 | $10.45 | 26300 |
| 2024-10-01 | 9.98 | $10.53 | 20000 |
| 2024-09-30 | 9.92 | $10.57 | 27800 |
| 2024-09-27 | 9.86 | $10.23 | 33500 |
| 2024-09-26 | 9.82 | $10.38 | 27300 |
| 2024-09-25 | 9.76 | $10.55 | 32300 |
| 2024-09-24 | 9.67 | $10.90 | 131104 |
| 2024-09-23 | 9.54 | $9.93 | 59220 |
| 2024-09-20 | 9.50 | $9.79 | 55839 |
| 2024-09-19 | 9.47 | $9.30 | 11737 |
| 2024-09-18 | 9.49 | $9.25 | 10103 |
| 2024-09-17 | 9.52 | $9.36 | 23703 |
| 2024-09-16 | 9.53 | $9.45 | 19249 |
| 2024-09-13 | 9.54 | $9.26 | 31824 |
| 2024-09-12 | 9.57 | $9.19 | 23512 |
| 2024-09-11 | 9.61 | $9.05 | 13127 |
| 2024-09-10 | 9.67 | $9.09 | 12211 |
| 2024-09-09 | 9.73 | $8.89 | 37511 |
| 2024-09-06 | 9.82 | $9.08 | 37437 |
| 2024-09-05 | 9.90 | $9.15 | 35800 |
| 2024-09-04 | 9.98 | $9.37 | 17413 |
| 2024-09-03 | 10.04 | $9.35 | 50472 |
| 2024-08-30 | 10.11 | $9.59 | 41100 |
| 2024-08-29 | 10.17 | $9.89 | 45620 |
| 2024-08-28 | 10.20 | $9.93 | 19633 |
| 2024-08-27 | 10.23 | $9.99 | 22100 |
| 2024-08-26 | 10.25 | $10.01 | 35008 |
| 2024-08-23 | 10.28 | $10.17 | 20700 |
| 2024-08-22 | 10.29 | $10.18 | 43300 |
| 2024-08-21 | 10.30 | $10.51 | 23700 |
| 2024-08-20 | 10.28 | $10.48 | 67000 |
| 2024-08-19 | 10.26 | $10.63 | 26204 |
| 2024-08-16 | 10.22 | $10.45 | 20500 |
| 2024-08-15 | 10.19 | $10.70 | 36200 |
| 2024-08-14 | 10.14 | $10.30 | 19500 |
| 2024-08-13 | 10.12 | $10.32 | 51600 |
| 2024-08-12 | 10.10 | $9.79 | 23846 |
| 2024-08-09 | 10.13 | $10.09 | 9405 |
| 2024-08-08 | 10.14 | $9.97 | 15819 |
| 2024-08-07 | 10.16 | $9.86 | 20900 |
| 2024-08-06 | 10.19 | $9.79 | 17500 |
| 2024-08-05 | 10.23 | $9.50 | 78975 |
| 2024-08-02 | 10.31 | $10.01 | 34938 |
| 2024-08-01 | 10.34 | $10.16 | 13711 |
| 2024-07-31 | 10.36 | $10.34 | 26240 |
| 2024-07-30 | 10.36 | $10.45 | 45700 |
| 2024-07-29 | 10.35 | $10.45 | 38638 |
| 2024-07-26 | 10.34 | $10.23 | 11300 |
| 2024-07-25 | 10.35 | $10.22 | 27000 |
| 2024-07-24 | 10.36 | $10.00 | 33326 |
| 2024-07-23 | 10.40 | $10.05 | 50500 |
| 2024-07-22 | 10.44 | $10.39 | 42900 |
| 2024-07-19 | 10.44 | $10.00 | 32701 |
| 2024-07-18 | 10.49 | $9.99 | 38874 |
| 2024-07-17 | 10.54 | $10.11 | 44700 |
| 2024-07-16 | 10.59 | $9.98 | 34300 |
| 2024-07-15 | 10.65 | $10.23 | 35200 |
| 2024-07-12 | 10.70 | $10.29 | 33741 |
| 2024-07-11 | 10.74 | $9.49 | 58719 |
| 2024-07-10 | 10.87 | $9.56 | 22224 |
| 2024-07-09 | 11.01 | $9.65 | 39228 |
| 2024-07-08 | 11.15 | $9.88 | 25700 |
| 2024-07-05 | 11.29 | $9.43 | 71400 |
| 2024-07-03 | 11.48 | $9.73 | 62236 |
| 2024-07-02 | 11.67 | $9.92 | 43423 |
| 2024-07-01 | 11.85 | $10.52 | 28600 |
| 2024-06-28 | 11.99 | $10.80 | 18800 |
| 2024-06-27 | 12.12 | $10.51 | 23600 |
| 2024-06-26 | 12.29 | $10.45 | 28222 |
| 2024-06-25 | 12.48 | $10.85 | 37637 |
| 2024-06-24 | 12.65 | $10.85 | 42000 |
| 2024-06-21 | 12.84 | $10.67 | 52546 |
| 2024-06-20 | 13.07 | $10.80 | 135730 |
| 2024-06-18 | 13.31 | $11.39 | 93665 |
| 2024-06-17 | 13.51 | $12.45 | 59044 |
| 2024-06-14 | 13.63 | $13.08 | 59195 |
| 2024-06-13 | 13.68 | $13.16 | 49200 |
| 2024-06-12 | 13.74 | $13.49 | 27021 |
| 2024-06-11 | 13.76 | $13.52 | 11400 |
| 2024-06-10 | 13.79 | $13.65 | 9300 |
| 2024-06-07 | 13.81 | $13.52 | 13325 |
| 2024-06-06 | 13.83 | $13.43 | 45093 |
| 2024-06-05 | 13.88 | $13.55 | 16300 |
| 2024-06-04 | 13.91 | $13.58 | 13900 |
| 2024-06-03 | 13.95 | $13.85 | 23700 |
| 2024-05-31 | 13.96 | $14.28 | 20513 |
| 2024-05-30 | 13.92 | $14.32 | 18416 |
| 2024-05-29 | 13.88 | $14.19 | 28007 |
| 2024-05-28 | 13.85 | $13.85 | 13986 |
| 2024-05-24 | 13.85 | $13.72 | 22000 |
| 2024-05-23 | 13.86 | $13.68 | 26200 |
| 2024-05-22 | 13.88 | $14.03 | 25061 |
| 2024-05-21 | 13.87 | $14.16 | 15500 |
| 2024-05-20 | 13.84 | $14.28 | 64411 |
| 2024-05-17 | 13.79 | $14.04 | 18700 |
| 2024-05-16 | 13.76 | $14.05 | 20324 |
| 2024-05-15 | 13.73 | $13.98 | 19150 |
| 2024-05-14 | 13.71 | $13.95 | 27600 |
| 2024-05-13 | 13.68 | $14.06 | 48209 |
| 2024-05-10 | 13.64 | $13.78 | 44408 |
| 2024-05-09 | 13.62 | $13.76 | 25800 |
| 2024-05-08 | 13.61 | $13.42 | 29000 |
| 2024-05-07 | 13.63 | $13.16 | 29800 |
| 2024-05-06 | 13.68 | $13.03 | 57600 |
| 2024-05-03 | 13.75 | $13.11 | 36600 |
| 2024-05-02 | 13.82 | $13.27 | 21625 |
| 2024-05-01 | 13.87 | $13.23 | 36200 |
| 2024-04-30 | 13.94 | $13.28 | 38224 |
| 2024-04-29 | 14.01 | $13.97 | 75642 |
| 2024-04-26 | 14.01 | $14.40 | 52500 |
| 2024-04-25 | 13.97 | $14.44 | 20112 |
| 2024-04-24 | 13.92 | $14.48 | 18000 |
| 2024-04-23 | 13.87 | $14.53 | 37340 |
| 2024-04-22 | 13.80 | $14.62 | 45300 |
| 2024-04-19 | 13.71 | $14.41 | 94300 |
| 2024-04-18 | 13.64 | $13.14 | 17300 |
| 2024-04-17 | 13.69 | $13.16 | 37601 |
| 2024-04-16 | 13.74 | $12.92 | 37437 |
| 2024-04-15 | 13.83 | $12.73 | 40147 |
| 2024-04-12 | 13.95 | $13.10 | 46900 |
| 2024-04-11 | 14.04 | $13.30 | 13347 |
| 2024-04-10 | 14.11 | $13.25 | 18716 |
| 2024-04-09 | 14.20 | $13.40 | 25516 |
| 2024-04-08 | 14.29 | $13.19 | 38908 |
| 2024-04-05 | 14.40 | $13.69 | 33722 |
| 2024-04-04 | 14.48 | $13.74 | 33100 |
| 2024-04-03 | 14.56 | $13.37 | 27943 |
| 2024-04-02 | 14.68 | $13.23 | 49510 |
| 2024-04-01 | 14.84 | $13.53 | 64630 |
| 2024-03-28 | 14.97 | $13.04 | 51000 |
| 2024-03-27 | 15.18 | $13.10 | 30953 |
| 2024-03-26 | 15.40 | $13.41 | 28300 |
| 2024-03-25 | 15.60 | $14.00 | 55231 |
| 2024-03-22 | 15.77 | $13.11 | 79607 |
| 2024-03-21 | 16.05 | $12.62 | 140055 |
| 2024-03-20 | 16.41 | $13.03 | 192048 |
| 2024-03-19 | 16.77 | $14.90 | 133210 |
| 2024-03-18 | 16.97 | $15.51 | 191757 |
| 2024-03-15 | 17.12 | $17.11 | 16835 |
| 2024-03-14 | 17.12 | $17.28 | 17200 |
| 2024-03-13 | 17.11 | $17.07 | 18212 |
| 2024-03-12 | 17.11 | $16.99 | 15201 |
| 2024-03-11 | 17.12 | $16.66 | 32100 |
| 2024-03-08 | 17.17 | $16.60 | 35400 |
| 2024-03-07 | 17.23 | $16.77 | 22090 |
| 2024-03-06 | 17.28 | $17.02 | 9600 |
| 2024-03-05 | 17.31 | $17.03 | 13217 |
| 2024-03-04 | 17.34 | $16.91 | 32800 |
| 2024-03-01 | 17.38 | $17.07 | 24500 |
| 2024-02-29 | 17.41 | $17.09 | 18826 |
| 2024-02-28 | 17.45 | $17.44 | 9842 |
| 2024-02-27 | 17.45 | $17.58 | 22029 |
| 2024-02-26 | 17.44 | $17.62 | 24800 |
| 2024-02-23 | 17.42 | $17.52 | 11466 |
| 2024-02-22 | 17.41 | $17.35 | 23202 |
| 2024-02-21 | 17.41 | $17.25 | 19200 |
| 2024-02-20 | 17.43 | $17.22 | 18200 |
| 2024-02-16 | 17.45 | $17.47 | 21400 |
| 2024-02-15 | 17.45 | $17.46 | 19300 |
| 2024-02-14 | 17.45 | $17.26 | 23200 |
| 2024-02-13 | 17.47 | $17.04 | 20600 |
| 2024-02-12 | 17.51 | $16.87 | 22229 |
| 2024-02-09 | 17.58 | $16.99 | 31353 |
| 2024-02-08 | 17.64 | $17.15 | 20900 |
| 2024-02-07 | 17.69 | $16.84 | 41404 |
| 2024-02-06 | 17.78 | $17.40 | 25634 |
| 2024-02-05 | 17.82 | $17.76 | 25033 |
| 2024-02-02 | 17.83 | $17.69 | 19600 |
| 2024-02-01 | 17.85 | $17.87 | 18200 |
| 2024-01-31 | 17.84 | $17.93 | 24500 |
| 2024-01-30 | 17.83 | $17.92 | 25100 |
| 2024-01-29 | 17.82 | $18.32 | 54842 |
| 2024-01-26 | 17.77 | $18.23 | 21362 |
| 2024-01-25 | 17.72 | $18.09 | 17611 |
| 2024-01-24 | 17.69 | $18.14 | 34100 |
| 2024-01-23 | 17.64 | $17.89 | 13700 |
| 2024-01-22 | 17.61 | $17.66 | 40100 |
| 2024-01-19 | 17.61 | $16.77 | 38547 |
| 2024-01-18 | 17.69 | $16.95 | 45000 |
| 2024-01-17 | 17.77 | $17.25 | 25225 |
| 2024-01-16 | 17.83 | $17.39 | 32300 |
| 2024-01-12 | 17.87 | $17.40 | 46700 |
| 2024-01-11 | 17.92 | $17.50 | 29700 |
| 2024-01-10 | 17.97 | $17.44 | 30500 |
| 2024-01-09 | 18.02 | $17.50 | 33835 |
| 2024-01-08 | 18.08 | $17.42 | 44948 |
| 2024-01-05 | 18.15 | $17.58 | 27200 |
| 2024-01-04 | 18.21 | $17.71 | 26434 |
| 2024-01-03 | 18.26 | $17.85 | 25227 |
| 2024-01-02 | 18.30 | $17.56 | 30820 |
| 2023-12-29 | 18.38 | $17.56 | 55292 |
| 2023-12-28 | 18.47 | $17.79 | 42734 |
| 2023-12-27 | 18.54 | $18.19 | 43405 |
| 2023-12-26 | 18.58 | $18.27 | 22240 |
| 2023-12-22 | 18.61 | $18.33 | 35300 |
| 2023-12-21 | 18.64 | $18.37 | 18624 |
| 2023-12-20 | 18.67 | $18.40 | 27238 |
| 2023-12-19 | 18.70 | $18.56 | 24300 |
| 2023-12-18 | 18.71 | $18.46 | 54100 |
| 2023-12-15 | 18.74 | $18.13 | 49700 |
| 2023-12-14 | 18.80 | $18.04 | 37747 |
| 2023-12-13 | 18.88 | $17.95 | 33919 |
| 2023-12-12 | 18.98 | $18.29 | 47500 |
| 2023-12-11 | 19.05 | $18.45 | 32049 |
| 2023-12-08 | 19.11 | $18.50 | 28726 |
| 2023-12-07 | 19.18 | $18.87 | 11600 |
| 2023-12-06 | 19.21 | $18.87 | 19000 |
| 2023-12-05 | 19.25 | $19.19 | 18300 |
| 2023-12-04 | 19.25 | $19.19 | 31000 |
| 2023-12-01 | 19.26 | $18.87 | 10900 |
| 2023-11-30 | 19.30 | $18.77 | 32100 |
| 2023-11-29 | 19.36 | $19.36 | 17700 |
| 2023-11-28 | 19.36 | $20.10 | 16600 |
| 2023-11-27 | 19.28 | $20.37 | 41847 |
| 2023-11-24 | 19.16 | $20.19 | 34042 |
| 2023-11-22 | 19.06 | $20.01 | 39800 |
| 2023-11-21 | 18.96 | $19.98 | 20804 |
| 2023-11-20 | 18.85 | $19.69 | 37600 |
| 2023-11-17 | 18.76 | $19.60 | 22900 |
| 2023-11-16 | 18.67 | $18.58 | 23848 |
| 2023-11-15 | 18.68 | $19.25 | 29237 |
| 2023-11-14 | 18.62 | $19.49 | 29300 |
| 2023-11-13 | 18.53 | $19.75 | 20015 |
| 2023-11-10 | 18.40 | $19.20 | 23335 |
| 2023-11-09 | 18.32 | $18.11 | 21700 |
| 2023-11-08 | 18.34 | $18.44 | 31002 |
| 2023-11-07 | 18.33 | $17.84 | 24400 |
| 2023-11-06 | 18.38 | $17.94 | 37318 |
| 2023-11-03 | 18.42 | $18.39 | 20700 |
| 2023-11-02 | 18.43 | $18.50 | 21647 |
| 2023-11-01 | 18.42 | $17.91 | 37900 |
| 2023-10-31 | 18.47 | $17.60 | 12662 |
| 2023-10-30 | 18.57 | $17.67 | 26000 |
| 2023-10-27 | 18.66 | $17.81 | 18104 |
| 2023-10-26 | 18.75 | $17.87 | 21200 |
| 2023-10-25 | 18.84 | $17.86 | 67331 |
| 2023-10-24 | 18.95 | $18.26 | 12900 |
| 2023-10-23 | 19.02 | $18.00 | 21700 |
| 2023-10-20 | 19.13 | $18.25 | 14700 |
| 2023-10-19 | 19.22 | $18.46 | 14209 |
| 2023-10-18 | 19.30 | $18.94 | 13800 |
| 2023-10-17 | 19.33 | $19.14 | 15629 |
| 2023-10-16 | 19.36 | $19.13 | 15045 |
| 2023-10-13 | 19.38 | $18.99 | 19816 |
| 2023-10-12 | 19.42 | $18.85 | 34800 |
| 2023-10-11 | 19.48 | $18.39 | 20631 |
| 2023-10-10 | 19.59 | $18.64 | 19500 |
| 2023-10-09 | 19.69 | $19.11 | 16320 |
| 2023-10-06 | 19.76 | $18.56 | 34644 |
| 2023-10-05 | 19.88 | $18.45 | 66622 |
| 2023-10-04 | 20.03 | $18.25 | 23400 |
| 2023-10-03 | 20.22 | $18.56 | 23200 |
| 2023-10-02 | 20.40 | $19.06 | 19100 |
| 2023-09-29 | 20.54 | $19.48 | 39037 |
| 2023-09-28 | 20.65 | $20.09 | 14300 |
| 2023-09-27 | 20.71 | $20.35 | 16615 |
| 2023-09-26 | 20.74 | $19.82 | 22226 |
| 2023-09-25 | 20.84 | $20.20 | 24800 |
| 2023-09-22 | 20.91 | $19.83 | 44700 |
| 2023-09-21 | 21.02 | $19.57 | 36888 |
| 2023-09-20 | 21.17 | $20.31 | 43369 |
| 2023-09-19 | 21.27 | $20.96 | 41320 |
| 2023-09-18 | 21.30 | $22.54 | 23500 |
| 2023-09-15 | 21.17 | $22.13 | 15204 |
| 2023-09-14 | 21.07 | $22.60 | 23700 |
| 2023-09-13 | 20.90 | $22.50 | 33855 |
| 2023-09-12 | 20.74 | $22.32 | 35106 |
| 2023-09-11 | 20.57 | $21.34 | 30267 |
| 2023-09-08 | 20.49 | $20.75 | 22027 |
| 2023-09-07 | 20.46 | $20.35 | 35300 |
| 2023-09-06 | 20.47 | $20.10 | 17000 |
| 2023-09-05 | 20.51 | $20.24 | 26201 |
| 2023-09-01 | 20.54 | $20.63 | 14600 |
| 2023-08-31 | 20.53 | $20.77 | 46100 |
| 2023-08-30 | 20.50 | $20.74 | 17500 |
| 2023-08-29 | 20.48 | $20.56 | 30526 |
| 2023-08-28 | 20.47 | $20.35 | 17047 |
| 2023-08-25 | 20.48 | $20.14 | 21600 |
| 2023-08-24 | 20.52 | $20.12 | 30026 |
| 2023-08-23 | 20.56 | $19.81 | 18400 |
| 2023-08-22 | 20.64 | $19.79 | 43800 |
| 2023-08-21 | 20.73 | $20.25 | 102226 |
| 2023-08-18 | 20.78 | $21.09 | 11000 |
| 2023-08-17 | 20.75 | $21.27 | 14600 |
| 2023-08-16 | 20.69 | $20.81 | 30100 |
| 2023-08-15 | 20.68 | $21.11 | 50213 |
| 2023-08-14 | 20.64 | $21.25 | 26500 |
| 2023-08-11 | 20.57 | $20.71 | 11511 |
| 2023-08-10 | 20.56 | $20.44 | 17616 |
| 2023-08-09 | 20.57 | $20.30 | 60400 |
| 2023-08-08 | 20.60 | $20.03 | 12106 |
| 2023-08-07 | 20.66 | $20.18 | 27423 |
| 2023-08-04 | 20.71 | $20.35 | 39944 |
| 2023-08-03 | 20.74 | $20.70 | 27500 |
| 2023-08-02 | 20.75 | $20.83 | 50700 |
| 2023-08-01 | 20.74 | $20.44 | 54443 |
| 2023-07-31 | 20.77 | $20.26 | 44620 |
| 2023-07-28 | 20.83 | $20.40 | 40100 |
| 2023-07-27 | 20.87 | $20.70 | 45400 |
| 2023-07-26 | 20.89 | $21.24 | 39500 |
| 2023-07-25 | 20.85 | $21.84 | 62941 |
| 2023-07-24 | 20.75 | $21.47 | 52700 |
| 2023-07-21 | 20.67 | $21.10 | 64419 |
| 2023-07-20 | 20.63 | $19.51 | 40000 |
| 2023-07-19 | 20.74 | $19.61 | 34264 |
| 2023-07-18 | 20.86 | $19.62 | 39200 |
| 2023-07-17 | 20.99 | $19.23 | 34459 |
| 2023-07-14 | 21.18 | $19.65 | 30700 |
| 2023-07-13 | 21.34 | $19.27 | 78600 |
| 2023-07-12 | 21.56 | $19.06 | 114765 |
| 2023-07-11 | 21.82 | $20.30 | 63505 |
| 2023-07-10 | 21.98 | $20.27 | 69400 |
| 2023-07-07 | 22.16 | $21.54 | 24500 |
| 2023-07-06 | 22.23 | $21.19 | 49647 |
| 2023-07-05 | 22.34 | $20.86 | 84700 |
| 2023-07-03 | 22.49 | $21.94 | 19300 |
| 2023-06-30 | 22.55 | $22.03 | 25300 |
| 2023-06-29 | 22.61 | $22.62 | 56900 |
| 2023-06-28 | 22.61 | $22.46 | 42432 |
| 2023-06-27 | 22.62 | $22.40 | 28200 |
| 2023-06-26 | 22.65 | $22.50 | 29222 |
| 2023-06-23 | 22.66 | $21.31 | 13900 |
| 2023-06-22 | 22.80 | $21.81 | 23943 |
| 2023-06-21 | 22.91 | $22.34 | 33824 |
| 2023-06-20 | 22.97 | $21.20 | 165438 |
| 2023-06-16 | 23.15 | $24.79 | 60341 |
| 2023-06-15 | 22.98 | $25.51 | 43405 |
| 2023-06-14 | 22.71 | $25.21 | 67200 |
| 2023-06-13 | 22.45 | $24.90 | 57031 |
| 2023-06-12 | 22.19 | $24.18 | 38503 |
| 2023-06-09 | 21.99 | $23.75 | 33430 |
| 2023-06-08 | 21.80 | $23.90 | 32419 |
| 2023-06-07 | 21.58 | $23.65 | 64100 |
| 2023-06-06 | 21.36 | $22.53 | 28600 |
| 2023-06-05 | 21.24 | $22.23 | 63746 |
| 2023-06-02 | 21.13 | $21.71 | 33041 |
| 2023-06-01 | 21.07 | $20.79 | 39450 |
| 2023-05-31 | 21.10 | $21.07 | 31248 |
| 2023-05-30 | 21.11 | $21.29 | 50300 |
| 2023-05-26 | 21.09 | $22.05 | 23600 |
| 2023-05-25 | 20.98 | $21.23 | 34100 |
| 2023-05-24 | 20.96 | $22.36 | 30915 |
| 2023-05-23 | 20.81 | $21.80 | 96217 |
| 2023-05-22 | 20.71 | $22.64 | 53663 |
| 2023-05-19 | 20.50 | $21.18 | 43555 |
| 2023-05-18 | 20.43 | $20.21 | 22911 |
| 2023-05-17 | 20.45 | $19.80 | 55588 |
| 2023-05-16 | 20.52 | $20.41 | 33400 |
| 2023-05-15 | 20.54 | $20.69 | 49638 |
| 2023-05-12 | 20.52 | $20.84 | 22909 |
| 2023-05-11 | 20.49 | $21.08 | 21633 |
| 2023-05-10 | 20.42 | $21.05 | 32800 |
| 2023-05-09 | 20.36 | $21.16 | 34900 |
| 2023-05-08 | 20.27 | $20.79 | 27606 |
| 2023-05-05 | 20.22 | $19.71 | 26600 |
| 2023-05-04 | 20.27 | $20.17 | 26500 |
| 2023-05-03 | 20.28 | $19.80 | 32430 |
| 2023-05-02 | 20.33 | $19.35 | 55214 |
| 2023-05-01 | 20.44 | $19.32 | 56108 |
| 2023-04-28 | 20.55 | $20.51 | 59700 |
| 2023-04-27 | 20.56 | $20.89 | 48500 |
| 2023-04-26 | 20.52 | $21.57 | 84139 |
| 2023-04-25 | 20.41 | $22.30 | 61000 |
| 2023-04-24 | 20.22 | $24.00 | 92100 |
| 2023-04-21 | 19.82 | $21.85 | 55600 |
| 2023-04-20 | 19.60 | $21.32 | 60912 |
| 2023-04-19 | 19.42 | $20.90 | 56720 |
| 2023-04-18 | 19.27 | $20.58 | 76400 |
| 2023-04-17 | 19.13 | $20.45 | 57800 |
| 2023-04-14 | 18.99 | $19.94 | 42343 |
| 2023-04-13 | 18.89 | $19.58 | 18400 |
| 2023-04-12 | 18.82 | $19.87 | 39709 |
| 2023-04-11 | 18.71 | $19.89 | 30808 |
| 2023-04-10 | 18.58 | $18.87 | 49329 |
| 2023-04-06 | 18.55 | $19.34 | 47432 |
| 2023-04-05 | 18.47 | $19.24 | 34200 |
| 2023-04-04 | 18.39 | $19.87 | 45237 |
| 2023-04-03 | 18.23 | $20.62 | 122811 |
| 2023-03-31 | 17.98 | $18.70 | 64600 |
| 2023-03-30 | 17.91 | $18.49 | 124100 |
| 2023-03-29 | 17.84 | $19.69 | 110897 |
| 2023-03-28 | 17.65 | $19.16 | 74427 |
| 2023-03-27 | 17.49 | $18.40 | 61400 |
| 2023-03-24 | 17.40 | $16.56 | 35228 |
| 2023-03-23 | 17.48 | $16.51 | 34700 |
| 2023-03-22 | 17.59 | $16.22 | 73500 |
| 2023-03-21 | 17.73 | $16.47 | 80200 |
| 2023-03-20 | 17.86 | $14.12 | 38768 |
| 2023-03-17 | 18.26 | $13.51 | 72700 |
| 2023-03-16 | 18.76 | $15.07 | 74900 |
| 2023-03-15 | 19.14 | $15.02 | 64400 |
| 2023-03-14 | 19.58 | $15.31 | 49849 |
| 2023-03-13 | 20.03 | $15.62 | 62000 |
| 2023-03-10 | 20.49 | $16.12 | 68800 |
| 2023-03-09 | 20.95 | $15.87 | 76517 |
| 2023-03-08 | 21.49 | $17.05 | 47755 |
| 2023-03-07 | 21.95 | $17.82 | 63628 |
| 2023-03-06 | 22.39 | $17.99 | 95252 |
| 2023-03-03 | 22.85 | $18.87 | 103900 |
| 2023-03-02 | 23.27 | $19.96 | 104494 |
| 2023-03-01 | 23.62 | $17.97 | 154500 |
| 2023-02-28 | 24.21 | $17.14 | 175116 |
| 2023-02-27 | 24.96 | $18.94 | 139900 |
| 2023-02-24 | 25.59 | $20.33 | 134504 |
| 2023-02-23 | 26.15 | $22.13 | 67600 |
| 2023-02-22 | 26.57 | $23.36 | 60250 |
| 2023-02-21 | 26.91 | $24.25 | 96834 |
| 2023-02-17 | 27.19 | $26.69 | 115999 |
| 2023-02-16 | 27.24 | $29.66 | 40900 |
| 2023-02-15 | 26.98 | $29.85 | 76300 |
| 2023-02-14 | 26.68 | $30.10 | 78900 |
| 2023-02-13 | 26.32 | $28.54 | 65900 |
| 2023-02-10 | 26.09 | $27.55 | 83846 |
| 2023-02-09 | 25.93 | $26.68 | 33800 |
| 2023-02-08 | 25.85 | $26.54 | 34007 |
| 2023-02-07 | 25.78 | $26.28 | 34200 |
| 2023-02-06 | 25.73 | $25.98 | 80615 |
| 2023-02-03 | 25.70 | $26.16 | 33023 |
| 2023-02-02 | 25.66 | $26.38 | 64200 |
| 2023-02-01 | 25.58 | $26.71 | 45200 |
| 2023-01-31 | 25.46 | $26.77 | 39131 |
| 2023-01-30 | 25.32 | $26.05 | 54500 |
| 2023-01-27 | 25.25 | $26.86 | 126017 |
| 2023-01-26 | 25.08 | $26.40 | 63622 |
| 2023-01-25 | 24.94 | $26.48 | 53900 |
| 2023-01-24 | 24.77 | $26.59 | 36400 |
| 2023-01-23 | 24.58 | $26.75 | 76001 |
| 2023-01-20 | 24.36 | $25.53 | 86809 |
| 2023-01-19 | 24.23 | $24.84 | 32000 |
| 2023-01-18 | 24.17 | $24.62 | 24200 |
| 2023-01-17 | 24.12 | $25.05 | 36700 |
| 2023-01-13 | 24.02 | $24.71 | 34100 |
| 2023-01-12 | 23.95 | $24.97 | 23600 |
| 2023-01-11 | 23.84 | $23.66 | 25500 |
| 2023-01-10 | 23.86 | $23.72 | 51727 |
| 2023-01-09 | 23.88 | $24.52 | 25600 |
| 2023-01-06 | 23.81 | $23.76 | 18900 |
| 2023-01-05 | 23.81 | $23.40 | 37700 |
| 2023-01-04 | 23.86 | $23.41 | 95406 |
| 2023-01-03 | 23.91 | $24.45 | 64747 |
| 2022-12-30 | 23.85 | $25.44 | 36711 |
| 2022-12-29 | 23.68 | $24.74 | 66000 |
| 2022-12-28 | 23.57 | $26.09 | 111600 |
| 2022-12-27 | 23.30 | $26.83 | 154716 |
| 2022-12-23 | 22.93 | $25.04 | 66700 |
| 2022-12-22 | 22.71 | $23.40 | 32540 |
| 2022-12-21 | 22.64 | $24.42 | 25636 |
| 2022-12-20 | 22.45 | $23.41 | 29821 |
| 2022-12-19 | 22.35 | $22.70 | 32541 |
| 2022-12-16 | 22.31 | $21.95 | 17132 |
| 2022-12-15 | 22.35 | $22.98 | 14444 |
| 2022-12-14 | 22.28 | $22.38 | 51232 |
| 2022-12-13 | 22.27 | $23.40 | 18340 |
| 2022-12-12 | 22.16 | $22.81 | 36741 |
| 2022-12-09 | 22.09 | $21.89 | 19300 |
| 2022-12-08 | 22.11 | $21.30 | 23132 |
| 2022-12-07 | 22.19 | $21.01 | 23633 |
| 2022-12-06 | 22.32 | $21.45 | 51700 |
| 2022-12-05 | 22.41 | $22.52 | 72031 |
| 2022-12-02 | 22.40 | $24.92 | 52029 |
| 2022-12-01 | 22.13 | $24.65 | 54629 |
| 2022-11-30 | 21.86 | $23.12 | 63524 |
| 2022-11-29 | 21.73 | $21.71 | 50956 |
| 2022-11-28 | 21.73 | $22.28 | 54500 |
| 2022-11-25 | 21.68 | $22.29 | 22615 |
| 2022-11-23 | 21.61 | $22.33 | 40042 |
| 2022-11-22 | 21.54 | $21.97 | 46500 |
| 2022-11-21 | 21.49 | $20.78 | 47806 |
| 2022-11-18 | 21.57 | $21.03 | 38000 |
| 2022-11-17 | 21.62 | $21.96 | 37515 |
| 2022-11-16 | 21.59 | $22.95 | 48100 |
| 2022-11-15 | 21.44 | $22.25 | 22012 |
| 2022-11-14 | 21.36 | $21.77 | 31800 |
| 2022-11-11 | 21.32 | $21.61 | 25614 |
| 2022-11-10 | 21.29 | $20.28 | 27500 |
| 2022-11-09 | 21.39 | $19.97 | 31302 |
| 2022-11-08 | 21.54 | $20.93 | 37300 |
| 2022-11-07 | 21.61 | $20.33 | 40000 |
| 2022-11-04 | 21.74 | $20.44 | 42532 |
| 2022-11-03 | 21.88 | $20.87 | 30913 |
| 2022-11-02 | 21.98 | $20.01 | 62241 |
| 2022-11-01 | 22.19 | $21.14 | 40423 |
| 2022-10-31 | 22.30 | $22.03 | 57600 |
| 2022-10-28 | 22.33 | $23.08 | 36409 |
| 2022-10-27 | 22.25 | $24.04 | 37526 |
| 2022-10-26 | 22.06 | $23.82 | 36279 |
| 2022-10-25 | 21.88 | $22.90 | 50422 |
| 2022-10-24 | 21.77 | $22.76 | 70000 |
| 2022-10-21 | 21.67 | $22.66 | 46203 |
| 2022-10-20 | 21.56 | $22.43 | 48605 |
| 2022-10-19 | 21.47 | $22.93 | 34817 |
| 2022-10-18 | 21.32 | $22.79 | 31900 |
| 2022-10-17 | 21.16 | $22.18 | 33700 |
| 2022-10-14 | 21.05 | $21.28 | 22920 |
| 2022-10-13 | 21.03 | $21.39 | 37237 |
| 2022-10-12 | 20.99 | $20.30 | 18300 |
| 2022-10-11 | 21.06 | $20.29 | 28248 |
| 2022-10-10 | 21.15 | $21.24 | 48029 |
| 2022-10-07 | 21.14 | $23.10 | 33549 |
| 2022-10-06 | 20.93 | $23.15 | 42905 |
| 2022-10-05 | 20.70 | $22.99 | 65546 |
| 2022-10-04 | 20.45 | $22.96 | 117130 |
| 2022-10-03 | 20.19 | $20.71 | 64041 |
| 2022-09-30 | 20.14 | $19.30 | 52013 |
| 2022-09-29 | 20.22 | $19.62 | 51900 |
| 2022-09-28 | 20.29 | $19.87 | 56035 |
| 2022-09-27 | 20.33 | $18.55 | 116600 |
| 2022-09-26 | 20.52 | $17.42 | 89040 |
| 2022-09-23 | 20.85 | $17.65 | 117000 |
| 2022-09-22 | 21.18 | $19.96 | 48900 |
| 2022-09-21 | 21.31 | $20.69 | 37128 |
| 2022-09-20 | 21.38 | $20.90 | 46924 |
| 2022-09-19 | 21.43 | $20.36 | 95920 |
| 2022-09-16 | 21.54 | $22.09 | 74002 |
| 2022-09-15 | 21.48 | $23.16 | 51312 |
| 2022-09-14 | 21.30 | $23.99 | 82724 |
| 2022-09-13 | 21.02 | $22.86 | 54700 |
| 2022-09-12 | 20.83 | $22.89 | 95700 |
| 2022-09-09 | 20.61 | $21.63 | 40934 |
| 2022-09-08 | 20.50 | $20.66 | 45625 |
| 2022-09-07 | 20.49 | $20.44 | 43915 |
| 2022-09-06 | 20.49 | $21.60 | 78500 |
| 2022-09-02 | 20.37 | $20.41 | 47128 |
| 2022-09-01 | 20.37 | $20.10 | 101905 |
| 2022-08-31 | 20.40 | $22.17 | 146000 |
| 2022-08-30 | 20.21 | $19.70 | 225349 |
| 2022-08-29 | 20.27 | $24.84 | 267821 |
| 2022-08-26 | 19.79 | $22.60 | 40400 |
| 2022-08-25 | 19.49 | $22.24 | 83100 |
| 2022-08-24 | 19.20 | $22.08 | 84629 |
| 2022-08-23 | 18.90 | $21.95 | 129239 |
| 2022-08-22 | 18.58 | $20.57 | 67000 |
| 2022-08-19 | 18.37 | $19.68 | 68900 |
| 2022-08-18 | 18.23 | $19.29 | 20900 |
| 2022-08-17 | 18.12 | $19.04 | 28700 |
| 2022-08-16 | 18.02 | $18.75 | 27332 |
| 2022-08-15 | 17.94 | $19.00 | 56600 |
| 2022-08-12 | 17.83 | $19.26 | 39800 |
| 2022-08-11 | 17.68 | $18.49 | 39800 |
| 2022-08-10 | 17.59 | $18.06 | 17300 |
| 2022-08-09 | 17.55 | $18.15 | 19200 |
| 2022-08-08 | 17.48 | $17.85 | 13928 |
| 2022-08-05 | 17.44 | $17.77 | 43446 |
| 2022-08-04 | 17.41 | $16.48 | 68779 |
| 2022-08-03 | 17.51 | $18.06 | 32809 |
| 2022-08-02 | 17.45 | $18.35 | 29338 |
| 2022-08-01 | 17.35 | $17.91 | 63907 |
| 2022-07-29 | 17.29 | $18.31 | 55900 |
| 2022-07-28 | 17.19 | $19.10 | 38634 |
| 2022-07-27 | 16.99 | $19.20 | 61803 |
| 2022-07-26 | 16.75 | $18.13 | 35227 |
| 2022-07-25 | 16.61 | $17.83 | 56010 |
| 2022-07-22 | 16.48 | $17.07 | 33210 |
| 2022-07-21 | 16.42 | $16.72 | 73918 |
| 2022-07-20 | 16.39 | $18.05 | 93008 |
| 2022-07-19 | 16.21 | $17.37 | 161419 |
| 2022-07-18 | 16.09 | $17.05 | 81000 |
| 2022-07-15 | 15.99 | $15.93 | 51539 |
| 2022-07-14 | 15.99 | $15.38 | 38923 |
| 2022-07-13 | 16.06 | $15.62 | 51034 |
| 2022-07-12 | 16.11 | $15.20 | 51700 |
| 2022-07-11 | 16.20 | $15.49 | 94500 |
| 2022-07-08 | 16.28 | $14.55 | 58813 |
| 2022-07-07 | 16.46 | $13.97 | 67200 |
| 2022-07-06 | 16.72 | $13.53 | 80534 |
| 2022-07-05 | 17.06 | $13.92 | 120100 |
| 2022-07-01 | 17.39 | $15.11 | 45249 |
| 2022-06-30 | 17.62 | $15.18 | 111500 |
| 2022-06-29 | 17.88 | $16.75 | 73284 |
| 2022-06-28 | 18.00 | $18.25 | 77700 |
| 2022-06-27 | 17.97 | $18.22 | 101300 |
| 2022-06-24 | 17.95 | $17.15 | 119400 |
| 2022-06-23 | 18.03 | $17.25 | 116126 |
| 2022-06-22 | 18.12 | $19.20 | 50578 |
| 2022-06-21 | 18.00 | $19.55 | 116000 |
| 2022-06-17 | 17.84 | $17.44 | 104000 |
| 2022-06-16 | 17.88 | $15.98 | 142110 |
| 2022-06-15 | 18.08 | $17.53 | 55311 |
| 2022-06-14 | 18.14 | $16.62 | 76814 |
| 2022-06-13 | 18.30 | $16.83 | 107400 |
| 2022-06-10 | 18.45 | $19.27 | 77511 |
| 2022-06-09 | 18.37 | $19.81 | 101509 |
| 2022-06-08 | 18.21 | $20.31 | 75712 |
| 2022-06-07 | 17.99 | $19.93 | 88600 |
| 2022-06-06 | 17.79 | $18.37 | 60300 |
| 2022-06-03 | 17.73 | $17.77 | 127050 |
| 2022-06-02 | 17.73 | $19.74 | 54029 |
| 2022-06-01 | 17.51 | $19.81 | 56648 |
| 2022-05-31 | 17.27 | $19.61 | 81614 |
| 2022-05-27 | 17.03 | $19.08 | 51200 |
| 2022-05-26 | 16.81 | $19.10 | 134109 |
| 2022-05-25 | 16.57 | $17.95 | 65494 |
| 2022-05-24 | 16.42 | $18.05 | 133327 |
| 2022-05-23 | 16.25 | $18.39 | 147500 |
| 2022-05-20 | 16.03 | $18.31 | 109590 |
| 2022-05-19 | 15.79 | $17.84 | 107201 |
| 2022-05-18 | 15.57 | $17.10 | 80814 |
| 2022-05-17 | 15.41 | $16.79 | 58819 |
| 2022-05-16 | 15.26 | $16.65 | 135506 |
| 2022-05-13 | 15.12 | $15.85 | 49429 |
| 2022-05-12 | 15.04 | $15.44 | 36402 |
| 2022-05-11 | 15.00 | $15.61 | 27000 |
| 2022-05-10 | 14.93 | $15.11 | 77044 |
| 2022-05-09 | 14.91 | $15.51 | 42121 |
| 2022-05-06 | 14.85 | $15.85 | 42600 |
| 2022-05-05 | 14.75 | $15.24 | 26300 |
| 2022-05-04 | 14.69 | $15.07 | 63100 |
| 2022-05-03 | 14.65 | $15.10 | 25900 |
| 2022-05-02 | 14.61 | $14.79 | 72900 |
| 2022-04-29 | 14.59 | $14.98 | 61000 |
| 2022-04-28 | 14.55 | $15.36 | 63014 |
| 2022-04-27 | 14.46 | $15.60 | 113234 |
| 2022-04-26 | 14.34 | $15.35 | 149800 |
| 2022-04-25 | 14.24 | $14.85 | 106625 |
| 2022-04-22 | 14.17 | $14.87 | 66932 |
| 2022-04-21 | 14.10 | $15.15 | 80331 |
| 2022-04-20 | 13.99 | $15.35 | 154009 |
| 2022-04-19 | 13.84 | $15.17 | 149900 |
| 2022-04-18 | 13.70 | $14.83 | 118700 |
| 2022-04-14 | 13.59 | $13.75 | 40701 |
| 2022-04-13 | 13.57 | $13.95 | 24435 |
| 2022-04-12 | 13.53 | $13.25 | 30500 |
| 2022-04-11 | 13.56 | $13.21 | 35605 |
| 2022-04-08 | 13.59 | $13.45 | 44310 |
| 2022-04-07 | 13.61 | $12.81 | 48769 |
| 2022-04-06 | 13.69 | $12.33 | 47024 |
| 2022-04-05 | 13.84 | $12.72 | 37134 |
| 2022-04-04 | 13.96 | $12.84 | 78357 |
| 2022-04-01 | 14.07 | $13.14 | 43600 |
| 2022-03-31 | 14.17 | $13.11 | 27800 |
| 2022-03-30 | 14.28 | $13.39 | 49227 |
| 2022-03-29 | 14.38 | $13.35 | 70436 |
| 2022-03-28 | 14.48 | $13.53 | 54200 |
| 2022-03-25 | 14.59 | $13.92 | 43751 |
| 2022-03-24 | 14.66 | $13.84 | 38749 |
| 2022-03-23 | 14.74 | $14.06 | 35000 |
| 2022-03-22 | 14.81 | $14.00 | 56012 |
| 2022-03-21 | 14.90 | $14.21 | 103400 |
| 2022-03-18 | 14.97 | $14.68 | 12247 |
| 2022-03-17 | 15.00 | $14.50 | 47149 |
| 2022-03-16 | 15.05 | $13.49 | 46300 |
| 2022-03-15 | 15.22 | $13.00 | 156734 |
| 2022-03-14 | 15.45 | $15.42 | 41690 |
| 2022-03-11 | 15.46 | $16.25 | 31934 |
| 2022-03-10 | 15.37 | $16.50 | 31500 |
| 2022-03-09 | 15.25 | $15.84 | 110744 |
| 2022-03-08 | 15.19 | $17.20 | 142800 |
| 2022-03-07 | 14.98 | $16.25 | 82800 |
| 2022-03-04 | 14.85 | $15.88 | 78445 |
| 2022-03-03 | 14.74 | $15.01 | 18639 |
| 2022-03-02 | 14.71 | $14.82 | 48307 |
| 2022-03-01 | 14.70 | $15.06 | 80700 |
| 2022-02-28 | 14.66 | $15.57 | 51300 |
| 2022-02-25 | 14.56 | $15.28 | 71200 |
| 2022-02-24 | 14.49 | $14.95 | 58129 |
| 2022-02-23 | 14.44 | $14.95 | 64900 |
| 2022-02-22 | 14.38 | $14.89 | 70200 |
| 2022-02-18 | 14.33 | $14.60 | 50600 |
| 2022-02-17 | 14.30 | $14.68 | 40114 |
| 2022-02-16 | 14.26 | $14.80 | 35230 |
| 2022-02-15 | 14.20 | $14.23 | 32697 |
| 2022-02-14 | 14.20 | $14.58 | 46326 |
| 2022-02-11 | 14.16 | $14.93 | 50222 |
| 2022-02-10 | 14.08 | $14.95 | 62600 |
| 2022-02-09 | 13.99 | $14.46 | 36700 |
| 2022-02-08 | 13.94 | $14.34 | 52200 |
| 2022-02-07 | 13.90 | $14.89 | 34900 |
| 2022-02-04 | 13.79 | $14.90 | 39800 |
| 2022-02-03 | 13.68 | $14.63 | 23031 |
| 2022-02-02 | 13.58 | $14.93 | 56029 |
| 2022-02-01 | 13.44 | $14.85 | 99835 |
| 2022-01-31 | 13.29 | $14.20 | 37100 |
| 2022-01-28 | 13.19 | $13.79 | 89900 |
| 2022-01-27 | 13.13 | $14.16 | 72512 |
| 2022-01-26 | 13.02 | $13.93 | 108926 |
| 2022-01-25 | 12.92 | $13.66 | 62433 |
| 2022-01-24 | 12.85 | $13.42 | 86507 |
| 2022-01-21 | 12.78 | $13.44 | 85500 |
| 2022-01-20 | 12.72 | $14.07 | 48500 |
| 2022-01-19 | 12.57 | $14.10 | 48701 |
| 2022-01-18 | 12.41 | $14.32 | 62752 |
| 2022-01-14 | 12.21 | $13.40 | 55100 |
| 2022-01-13 | 12.09 | $12.91 | 56800 |
| 2022-01-12 | 12.00 | $13.39 | 37450 |
| 2022-01-11 | 11.85 | $13.42 | 63741 |
| 2022-01-10 | 11.69 | $12.65 | 56220 |
| 2022-01-07 | 11.59 | $12.07 | 50600 |
| 2022-01-06 | 11.54 | $11.71 | 31111 |
| 2022-01-05 | 11.52 | $11.49 | 40400 |
| 2022-01-04 | 11.52 | $11.64 | 31126 |
| 2022-01-03 | 11.51 | $11.62 | 38948 |
| 2021-12-31 | 11.50 | $11.46 | 43406 |
| 2021-12-30 | 11.50 | $11.61 | 21300 |
| 2021-12-29 | 11.49 | $11.81 | 86000 |
| 2021-12-28 | 11.46 | $11.84 | 88502 |
| 2021-12-27 | 11.42 | $11.94 | 66800 |
| 2021-12-23 | 11.36 | $11.60 | 37500 |
| 2021-12-22 | 11.34 | $11.77 | 51607 |
| 2021-12-21 | 11.29 | $11.43 | 41200 |
| 2021-12-20 | 11.28 | $11.09 | 76500 |
| 2021-12-17 | 11.30 | $10.54 | 9200 |
| 2021-12-16 | 11.38 | $10.66 | 31200 |
| 2021-12-15 | 11.45 | $10.58 | 21601 |
| 2021-12-14 | 11.54 | $10.63 | 19243 |
| 2021-12-13 | 11.64 | $10.79 | 48400 |
| 2021-12-10 | 11.73 | $10.97 | 38217 |
| 2021-12-09 | 11.81 | $10.97 | 17400 |
| 2021-12-08 | 11.90 | $11.10 | 13784 |
| 2021-12-07 | 11.98 | $10.81 | 35500 |
| 2021-12-06 | 12.10 | $10.27 | 75300 |
| 2021-12-03 | 12.30 | $10.00 | 37400 |
| 2021-12-02 | 12.54 | $10.49 | 77013 |
| 2021-12-01 | 12.75 | $10.77 | 61311 |
| 2021-11-30 | 12.96 | $11.69 | 49200 |
| 2021-11-29 | 13.10 | $12.27 | 22500 |
| 2021-11-26 | 13.18 | $12.20 | 84519 |
| 2021-11-24 | 13.29 | $12.57 | 23005 |
| 2021-11-23 | 13.36 | $12.49 | 48400 |
| 2021-11-22 | 13.45 | $11.95 | 83104 |
| 2021-11-19 | 13.61 | $11.35 | 205987 |
| 2021-11-18 | 13.85 | $12.99 | 123300 |
| 2021-11-17 | 13.94 | $13.52 | 25953 |
| 2021-11-16 | 13.98 | $13.75 | 55600 |
| 2021-11-15 | 14.01 | $13.40 | 66200 |
| 2021-11-12 | 14.07 | $13.95 | 20745 |
| 2021-11-11 | 14.08 | $13.95 | 25429 |
| 2021-11-10 | 14.10 | $13.88 | 50329 |
| 2021-11-09 | 14.12 | $13.86 | 22100 |
| 2021-11-08 | 14.15 | $14.17 | 25900 |
| 2021-11-05 | 14.15 | $14.31 | 21300 |
| 2021-11-04 | 14.13 | $13.98 | 31600 |
| 2021-11-03 | 14.14 | $14.04 | 33400 |
| 2021-11-02 | 14.16 | $14.13 | 21800 |
| 2021-11-01 | 14.16 | $14.08 | 39300 |
| 2021-10-29 | 14.17 | $13.72 | 36005 |
| 2021-10-28 | 14.21 | $13.83 | 32447 |
| 2021-10-27 | 14.25 | $14.06 | 30745 |
| 2021-10-26 | 14.27 | $14.05 | 35600 |
| 2021-10-25 | 14.30 | $13.95 | 77200 |
| 2021-10-22 | 14.34 | $13.74 | 43200 |
| 2021-10-21 | 14.40 | $14.03 | 32837 |
| 2021-10-20 | 14.44 | $14.01 | 115301 |
| 2021-10-19 | 14.48 | $14.25 | 280736 |
| 2021-10-18 | 14.51 | $15.10 | 37460 |
| 2021-10-15 | 14.44 | $15.13 | 57200 |
| 2021-10-14 | 14.37 | $15.08 | 36700 |
| 2021-10-13 | 14.30 | $15.00 | 42705 |
| 2021-10-12 | 14.22 | $15.15 | 26030 |
| 2021-10-11 | 14.12 | $15.00 | 39037 |
| 2021-10-08 | 14.03 | $15.37 | 45549 |
| 2021-10-07 | 13.89 | $14.61 | 22803 |
| 2021-10-06 | 13.82 | $14.19 | 32900 |
| 2021-10-05 | 13.78 | $14.49 | 19064 |
| 2021-10-04 | 13.70 | $14.37 | 62500 |
| 2021-10-01 | 13.63 | $14.22 | 15607 |
| 2021-09-30 | 13.57 | $14.04 | 87842 |
| 2021-09-29 | 13.52 | $14.58 | 60513 |
| 2021-09-28 | 13.41 | $15.10 | 52000 |
| 2021-09-27 | 13.23 | $15.00 | 78437 |
| 2021-09-24 | 13.04 | $14.32 | 62524 |
| 2021-09-23 | 12.91 | $13.76 | 70809 |
| 2021-09-22 | 12.82 | $14.13 | 47200 |
| 2021-09-21 | 12.68 | $14.17 | 118032 |
| 2021-09-20 | 12.53 | $13.59 | 194084 |
| 2021-09-17 | 12.41 | $12.98 | 25536 |
| 2021-09-16 | 12.35 | $13.27 | 44742 |
| 2021-09-15 | 12.26 | $12.80 | 30105 |
| 2021-09-14 | 12.20 | $12.65 | 23916 |
| 2021-09-13 | 12.15 | $12.44 | 22012 |
| 2021-09-10 | 12.12 | $12.00 | 11724 |
| 2021-09-09 | 12.14 | $12.00 | 30135 |
| 2021-09-08 | 12.15 | $12.31 | 16712 |
| 2021-09-07 | 12.13 | $12.44 | 15357 |
| 2021-09-03 | 12.10 | $12.60 | 18447 |
| 2021-09-02 | 12.05 | $12.66 | 24600 |
| 2021-09-01 | 11.98 | $12.63 | 30235 |
| 2021-08-31 | 11.92 | $12.22 | 12505 |
| 2021-08-30 | 11.88 | $12.12 | 27918 |
| 2021-08-27 | 11.86 | $12.18 | 39525 |
| 2021-08-26 | 11.83 | $12.03 | 18305 |
| 2021-08-25 | 11.80 | $11.90 | 28230 |
| 2021-08-24 | 11.79 | $12.05 | 32200 |
| 2021-08-23 | 11.77 | $11.81 | 46600 |
| 2021-08-20 | 11.76 | $11.36 | 35000 |
| 2021-08-19 | 11.81 | $11.34 | 40324 |
| 2021-08-18 | 11.86 | $11.84 | 9423 |
| 2021-08-17 | 11.86 | $11.84 | 20200 |
| 2021-08-16 | 11.86 | $11.90 | 30300 |
| 2021-08-13 | 11.85 | $12.02 | 38736 |
| 2021-08-12 | 11.84 | $12.06 | 14303 |
| 2021-08-11 | 11.81 | $12.03 | 13300 |
| 2021-08-10 | 11.79 | $11.87 | 15500 |
| 2021-08-09 | 11.78 | $11.58 | 20844 |
| 2021-08-06 | 11.80 | $11.60 | 18107 |
| 2021-08-05 | 11.82 | $11.56 | 17812 |
| 2021-08-04 | 11.85 | $11.40 | 60432 |
| 2021-08-03 | 11.90 | $11.99 | 20300 |
| 2021-08-02 | 11.89 | $12.06 | 30112 |
| 2021-07-30 | 11.87 | $12.22 | 17700 |
| 2021-07-29 | 11.84 | $12.44 | 34929 |
| 2021-07-28 | 11.77 | $12.58 | 56509 |
| 2021-07-27 | 11.69 | $12.32 | 25124 |
| 2021-07-26 | 11.62 | $12.54 | 52804 |
| 2021-07-23 | 11.53 | $12.48 | 67401 |
| 2021-07-22 | 11.42 | $12.26 | 41400 |
| 2021-07-21 | 11.34 | $12.32 | 73625 |
| 2021-07-20 | 11.23 | $11.47 | 54931 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.19
2026-07-17
Close Price
$9.86
Vol: 47794
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.39
Average
14.36
Maximum
27.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.19 | $9.86 | 47794 |
| 2026-07-16 | 9.12 | $9.18 | 6800 |
| 2026-07-15 | 9.10 | $9.27 | 18900 |
| 2026-07-14 | 9.09 | $9.33 | 9500 |
| 2026-07-13 | 9.07 | $9.25 | 9837 |
| 2026-07-10 | 9.08 | $9.21 | 11439 |
| 2026-07-09 | 9.09 | $9.12 | 4532 |
| 2026-07-08 | 9.12 | $9.14 | 5310 |
| 2026-07-07 | 9.15 | $9.17 | 12708 |
| 2026-07-06 | 9.19 | $9.02 | 17717 |
| 2026-07-02 | 9.25 | $9.02 | 3345 |
| 2026-07-01 | 9.32 | $9.04 | 8800 |
| 2026-06-30 | 9.40 | $9.04 | 13900 |
| 2026-06-29 | 9.48 | $8.94 | 14329 |
| 2026-06-26 | 9.58 | $9.03 | 12700 |
| 2026-06-25 | 9.68 | $8.89 | 18334 |
| 2026-06-24 | 9.81 | $8.67 | 21400 |
| 2026-06-23 | 9.96 | $8.58 | 69700 |
| 2026-06-22 | 10.13 | $8.55 | 71600 |
| 2026-06-18 | 10.32 | $8.93 | 44700 |
| 2026-06-17 | 10.48 | $9.42 | 29800 |
| 2026-06-16 | 10.59 | $9.76 | 57200 |
| 2026-06-15 | 10.68 | $10.05 | 51956 |
| 2026-06-12 | 10.75 | $10.79 | 8027 |
| 2026-06-11 | 10.74 | $10.81 | 9538 |
| 2026-06-10 | 10.74 | $10.84 | 13040 |
| 2026-06-09 | 10.73 | $10.79 | 18900 |
| 2026-06-08 | 10.72 | $10.76 | 11000 |
| 2026-06-05 | 10.71 | $10.74 | 19300 |
| 2026-06-04 | 10.71 | $10.82 | 7244 |
| 2026-06-03 | 10.70 | $10.80 | 13312 |
| 2026-06-02 | 10.69 | $10.61 | 17637 |
| 2026-06-01 | 10.69 | $10.48 | 55518 |
| 2026-05-29 | 10.72 | $10.53 | 24100 |
| 2026-05-28 | 10.73 | $10.71 | 7000 |
| 2026-05-27 | 10.73 | $10.78 | 15000 |
| 2026-05-26 | 10.73 | $10.94 | 48111 |
| 2026-05-22 | 10.71 | $10.65 | 7000 |
| 2026-05-21 | 10.71 | $10.76 | 12523 |
| 2026-05-20 | 10.71 | $10.85 | 30316 |
| 2026-05-19 | 10.70 | $10.69 | 16800 |
| 2026-05-18 | 10.70 | $10.60 | 29700 |
| 2026-05-15 | 10.71 | $10.76 | 11700 |
| 2026-05-14 | 10.70 | $10.89 | 11997 |
| 2026-05-13 | 10.68 | $10.79 | 23937 |
| 2026-05-12 | 10.67 | $10.59 | 13500 |
| 2026-05-11 | 10.67 | $10.59 | 26406 |
| 2026-05-08 | 10.68 | $10.53 | 17500 |
| 2026-05-07 | 10.69 | $10.57 | 5700 |
| 2026-05-06 | 10.70 | $10.64 | 44400 |
| 2026-05-05 | 10.70 | $10.76 | 14200 |
| 2026-05-04 | 10.69 | $10.76 | 9039 |
| 2026-05-01 | 10.68 | $10.64 | 20100 |
| 2026-04-30 | 10.68 | $10.76 | 12604 |
| 2026-04-29 | 10.66 | $10.83 | 25529 |
| 2026-04-28 | 10.65 | $10.95 | 56200 |
| 2026-04-27 | 10.61 | $10.69 | 23945 |
| 2026-04-24 | 10.61 | $10.62 | 13746 |
| 2026-04-23 | 10.61 | $10.65 | 34647 |
| 2026-04-22 | 10.60 | $10.93 | 42404 |
| 2026-04-21 | 10.55 | $10.59 | 21720 |
| 2026-04-20 | 10.54 | $10.56 | 61537 |
| 2026-04-17 | 10.53 | $10.48 | 52700 |
| 2026-04-16 | 10.52 | $10.49 | 8723 |
| 2026-04-15 | 10.50 | $10.56 | 18800 |
| 2026-04-14 | 10.48 | $10.39 | 37826 |
| 2026-04-13 | 10.47 | $10.63 | 11600 |
| 2026-04-10 | 10.43 | $10.40 | 17600 |
| 2026-04-09 | 10.41 | $10.58 | 18500 |
| 2026-04-08 | 10.37 | $10.75 | 54455 |
| 2026-04-07 | 10.31 | $10.80 | 42533 |
| 2026-04-06 | 10.24 | $10.50 | 22540 |
| 2026-04-02 | 10.19 | $10.75 | 31800 |
| 2026-04-01 | 10.12 | $10.59 | 81300 |
| 2026-03-31 | 10.05 | $10.58 | 46400 |
| 2026-03-30 | 9.97 | $11.00 | 59932 |
| 2026-03-27 | 9.85 | $10.63 | 111100 |
| 2026-03-26 | 9.75 | $9.99 | 17234 |
| 2026-03-25 | 9.71 | $9.96 | 77638 |
| 2026-03-24 | 9.67 | $9.50 | 133200 |
| 2026-03-23 | 9.67 | $9.85 | 270200 |
| 2026-03-20 | 9.63 | $9.72 | 74349 |
| 2026-03-19 | 9.60 | $9.94 | 19128 |
| 2026-03-18 | 9.54 | $9.89 | 20300 |
| 2026-03-17 | 9.48 | $9.74 | 17100 |
| 2026-03-16 | 9.43 | $9.62 | 26300 |
| 2026-03-13 | 9.39 | $9.82 | 29392 |
| 2026-03-12 | 9.33 | $9.95 | 69971 |
| 2026-03-11 | 9.24 | $9.77 | 24742 |
| 2026-03-10 | 9.17 | $9.55 | 67041 |
| 2026-03-09 | 9.11 | $9.78 | 89021 |
| 2026-03-06 | 9.02 | $9.50 | 45741 |
| 2026-03-05 | 8.96 | $9.50 | 55030 |
| 2026-03-04 | 8.89 | $9.07 | 43900 |
| 2026-03-03 | 8.86 | $8.98 | 40722 |
| 2026-03-02 | 8.83 | $8.99 | 33750 |
| 2026-02-27 | 8.81 | $9.01 | 14224 |
| 2026-02-26 | 8.78 | $8.98 | 24524 |
| 2026-02-25 | 8.75 | $9.04 | 12500 |
| 2026-02-24 | 8.71 | $8.99 | 105142 |
| 2026-02-23 | 8.68 | $8.93 | 22220 |
| 2026-02-20 | 8.65 | $8.94 | 93014 |
| 2026-02-19 | 8.62 | $8.99 | 75200 |
| 2026-02-18 | 8.59 | $8.68 | 14700 |
| 2026-02-17 | 8.58 | $8.56 | 31609 |
| 2026-02-13 | 8.58 | $8.65 | 17514 |
| 2026-02-12 | 8.58 | $8.57 | 15649 |
| 2026-02-11 | 8.57 | $8.59 | 14400 |
| 2026-02-10 | 8.57 | $8.51 | 30642 |
| 2026-02-09 | 8.57 | $8.47 | 21400 |
| 2026-02-06 | 8.57 | $8.47 | 11730 |
| 2026-02-05 | 8.57 | $8.46 | 25749 |
| 2026-02-04 | 8.58 | $8.54 | 16226 |
| 2026-02-03 | 8.57 | $8.48 | 28900 |
| 2026-02-02 | 8.56 | $8.61 | 18302 |
| 2026-01-30 | 8.54 | $8.80 | 21421 |
| 2026-01-29 | 8.50 | $8.76 | 23300 |
| 2026-01-28 | 8.46 | $8.70 | 12310 |
| 2026-01-27 | 8.42 | $8.73 | 15939 |
| 2026-01-26 | 8.37 | $8.68 | 14116 |
| 2026-01-23 | 8.32 | $8.57 | 44031 |
| 2026-01-22 | 8.29 | $8.53 | 37100 |
| 2026-01-21 | 8.25 | $8.84 | 46800 |
| 2026-01-20 | 8.18 | $8.65 | 61019 |
| 2026-01-16 | 8.12 | $8.27 | 29225 |
| 2026-01-15 | 8.09 | $8.22 | 32100 |
| 2026-01-14 | 8.06 | $8.22 | 32527 |
| 2026-01-13 | 8.04 | $8.17 | 14131 |
| 2026-01-12 | 8.02 | $8.21 | 13526 |
| 2026-01-09 | 7.99 | $8.20 | 6800 |
| 2026-01-08 | 7.97 | $8.24 | 31500 |
| 2026-01-07 | 7.94 | $8.14 | 16328 |
| 2026-01-06 | 7.92 | $8.14 | 25005 |
| 2026-01-05 | 7.90 | $8.00 | 43446 |
| 2026-01-02 | 7.90 | $7.81 | 28901 |
| 2025-12-31 | 7.92 | $7.95 | 48222 |
| 2025-12-30 | 7.93 | $7.96 | 35310 |
| 2025-12-29 | 7.94 | $7.99 | 27542 |
| 2025-12-26 | 7.96 | $7.89 | 20038 |
| 2025-12-24 | 7.98 | $7.88 | 14912 |
| 2025-12-23 | 8.02 | $7.89 | 28700 |
| 2025-12-22 | 8.05 | $7.92 | 11400 |
| 2025-12-19 | 8.09 | $8.01 | 103326 |
| 2025-12-18 | 8.12 | $7.34 | 29700 |
| 2025-12-17 | 8.23 | $7.63 | 23500 |
| 2025-12-16 | 8.31 | $7.66 | 32500 |
| 2025-12-15 | 8.40 | $8.06 | 16648 |
| 2025-12-12 | 8.45 | $8.17 | 14000 |
| 2025-12-11 | 8.49 | $8.15 | 11612 |
| 2025-12-10 | 8.54 | $7.94 | 28100 |
| 2025-12-09 | 8.61 | $8.01 | 34500 |
| 2025-12-08 | 8.68 | $8.27 | 44600 |
| 2025-12-05 | 8.71 | $8.61 | 13349 |
| 2025-12-04 | 8.71 | $8.59 | 7800 |
| 2025-12-03 | 8.71 | $8.52 | 31233 |
| 2025-12-02 | 8.71 | $8.38 | 38400 |
| 2025-12-01 | 8.71 | $8.80 | 11800 |
| 2025-11-28 | 8.68 | $8.91 | 9000 |
| 2025-11-26 | 8.62 | $8.85 | 15302 |
| 2025-11-25 | 8.57 | $8.84 | 20100 |
| 2025-11-24 | 8.51 | $8.76 | 11700 |
| 2025-11-21 | 8.45 | $8.82 | 36020 |
| 2025-11-20 | 8.38 | $8.84 | 16910 |
| 2025-11-19 | 8.30 | $8.95 | 29226 |
| 2025-11-18 | 8.20 | $8.96 | 41000 |
| 2025-11-17 | 8.10 | $8.84 | 78800 |
| 2025-11-14 | 8.00 | $8.89 | 36738 |
| 2025-11-13 | 7.88 | $8.79 | 74748 |
| 2025-11-12 | 7.77 | $8.80 | 155791 |
| 2025-11-11 | 7.65 | $8.20 | 71600 |
| 2025-11-10 | 7.58 | $7.80 | 22300 |
| 2025-11-07 | 7.55 | $7.77 | 19200 |
| 2025-11-06 | 7.52 | $7.61 | 15600 |
| 2025-11-05 | 7.51 | $7.62 | 33100 |
| 2025-11-04 | 7.49 | $7.63 | 40944 |
| 2025-11-03 | 7.48 | $7.73 | 50900 |
| 2025-10-31 | 7.45 | $7.48 | 21520 |
| 2025-10-30 | 7.45 | $7.50 | 24700 |
| 2025-10-29 | 7.45 | $7.47 | 20300 |
| 2025-10-28 | 7.45 | $7.57 | 26600 |
| 2025-10-27 | 7.44 | $7.46 | 49700 |
| 2025-10-24 | 7.44 | $7.87 | 35600 |
| 2025-10-23 | 7.41 | $7.64 | 63748 |
| 2025-10-22 | 7.39 | $7.25 | 19300 |
| 2025-10-21 | 7.41 | $7.13 | 40026 |
| 2025-10-20 | 7.44 | $7.08 | 21700 |
| 2025-10-17 | 7.48 | $7.15 | 22500 |
| 2025-10-16 | 7.52 | $7.29 | 52245 |
| 2025-10-15 | 7.54 | $7.48 | 24100 |
| 2025-10-14 | 7.54 | $7.47 | 10200 |
| 2025-10-13 | 7.55 | $7.40 | 92300 |
| 2025-10-10 | 7.57 | $7.53 | 24900 |
| 2025-10-09 | 7.58 | $7.59 | 15000 |
| 2025-10-08 | 7.58 | $7.69 | 16600 |
| 2025-10-07 | 7.58 | $7.70 | 17039 |
| 2025-10-06 | 7.57 | $7.66 | 28747 |
| 2025-10-03 | 7.58 | $7.66 | 23100 |
| 2025-10-02 | 7.59 | $7.43 | 14825 |
| 2025-10-01 | 7.62 | $7.48 | 20038 |
| 2025-09-30 | 7.66 | $7.54 | 14700 |
| 2025-09-29 | 7.70 | $7.67 | 29314 |
| 2025-09-26 | 7.73 | $7.59 | 18600 |
| 2025-09-25 | 7.77 | $7.36 | 14200 |
| 2025-09-24 | 7.85 | $7.43 | 20515 |
| 2025-09-23 | 7.92 | $7.25 | 40500 |
| 2025-09-22 | 8.01 | $7.30 | 47300 |
| 2025-09-19 | 8.11 | $7.65 | 32600 |
| 2025-09-18 | 8.18 | $7.80 | 15605 |
| 2025-09-17 | 8.24 | $7.76 | 17700 |
| 2025-09-16 | 8.31 | $7.72 | 34600 |
| 2025-09-15 | 8.39 | $7.70 | 47000 |
| 2025-09-12 | 8.47 | $8.03 | 20201 |
| 2025-09-11 | 8.53 | $8.04 | 27521 |
| 2025-09-10 | 8.59 | $8.08 | 34716 |
| 2025-09-09 | 8.64 | $8.24 | 38701 |
| 2025-09-08 | 8.69 | $8.29 | 65403 |
| 2025-09-05 | 8.73 | $8.70 | 22231 |
| 2025-09-04 | 8.73 | $8.70 | 17013 |
| 2025-09-03 | 8.73 | $8.70 | 22000 |
| 2025-09-02 | 8.73 | $8.77 | 20941 |
| 2025-08-29 | 8.73 | $8.80 | 5400 |
| 2025-08-28 | 8.72 | $8.79 | 11667 |
| 2025-08-27 | 8.71 | $8.69 | 13039 |
| 2025-08-26 | 8.72 | $8.74 | 11000 |
| 2025-08-25 | 8.73 | $8.72 | 20515 |
| 2025-08-22 | 8.74 | $8.79 | 13933 |
| 2025-08-21 | 8.75 | $8.70 | 26515 |
| 2025-08-20 | 8.77 | $8.69 | 10700 |
| 2025-08-19 | 8.80 | $8.70 | 28930 |
| 2025-08-18 | 8.83 | $8.71 | 13107 |
| 2025-08-15 | 8.86 | $8.69 | 33400 |
| 2025-08-14 | 8.90 | $8.75 | 23841 |
| 2025-08-13 | 8.94 | $8.68 | 11300 |
| 2025-08-12 | 8.99 | $8.60 | 17865 |
| 2025-08-11 | 9.06 | $8.55 | 19200 |
| 2025-08-08 | 9.13 | $8.81 | 32326 |
| 2025-08-07 | 9.18 | $8.66 | 15758 |
| 2025-08-06 | 9.26 | $8.86 | 15512 |
| 2025-08-05 | 9.32 | $8.64 | 57700 |
| 2025-08-04 | 9.40 | $8.77 | 44717 |
| 2025-08-01 | 9.48 | $8.94 | 40404 |
| 2025-07-31 | 9.54 | $9.16 | 25028 |
| 2025-07-30 | 9.59 | $9.35 | 20300 |
| 2025-07-29 | 9.62 | $9.35 | 47500 |
| 2025-07-28 | 9.66 | $9.58 | 9500 |
| 2025-07-25 | 9.67 | $9.53 | 37900 |
| 2025-07-24 | 9.69 | $9.54 | 15100 |
| 2025-07-23 | 9.71 | $9.55 | 18300 |
| 2025-07-22 | 9.73 | $9.62 | 12249 |
| 2025-07-21 | 9.74 | $9.50 | 56033 |
| 2025-07-18 | 9.77 | $9.81 | 9713 |
| 2025-07-17 | 9.76 | $9.76 | 8420 |
| 2025-07-16 | 9.77 | $9.74 | 10068 |
| 2025-07-15 | 9.77 | $9.71 | 23905 |
| 2025-07-14 | 9.78 | $9.79 | 15700 |
| 2025-07-11 | 9.79 | $9.72 | 10900 |
| 2025-07-10 | 9.80 | $9.74 | 9406 |
| 2025-07-09 | 9.81 | $9.79 | 15248 |
| 2025-07-08 | 9.82 | $9.78 | 6900 |
| 2025-07-07 | 9.82 | $9.72 | 34000 |
| 2025-07-03 | 9.84 | $9.70 | 27400 |
| 2025-07-02 | 9.85 | $9.76 | 24700 |
| 2025-07-01 | 9.86 | $9.86 | 14500 |
| 2025-06-30 | 9.86 | $9.89 | 32800 |
| 2025-06-27 | 9.85 | $9.84 | 17400 |
| 2025-06-26 | 9.86 | $9.77 | 7522 |
| 2025-06-25 | 9.87 | $9.75 | 12700 |
| 2025-06-24 | 9.88 | $9.81 | 11900 |
| 2025-06-23 | 9.89 | $9.70 | 27300 |
| 2025-06-20 | 9.91 | $9.80 | 27011 |
| 2025-06-18 | 9.93 | $10.03 | 11100 |
| 2025-06-17 | 9.93 | $9.96 | 31300 |
| 2025-06-16 | 9.93 | $10.05 | 29125 |
| 2025-06-13 | 9.93 | $10.09 | 68405 |
| 2025-06-12 | 9.93 | $10.03 | 21900 |
| 2025-06-11 | 9.92 | $9.88 | 33908 |
| 2025-06-10 | 9.94 | $9.78 | 11204 |
| 2025-06-09 | 9.96 | $9.77 | 15029 |
| 2025-06-06 | 9.99 | $9.75 | 8300 |
| 2025-06-05 | 10.02 | $9.75 | 10625 |
| 2025-06-04 | 10.05 | $9.80 | 14531 |
| 2025-06-03 | 10.08 | $9.88 | 38600 |
| 2025-06-02 | 10.10 | $9.50 | 91306 |
| 2025-05-30 | 10.16 | $9.97 | 23400 |
| 2025-05-29 | 10.17 | $10.06 | 30100 |
| 2025-05-28 | 10.18 | $10.14 | 15600 |
| 2025-05-27 | 10.18 | $10.22 | 15400 |
| 2025-05-23 | 10.18 | $10.29 | 10900 |
| 2025-05-22 | 10.17 | $10.22 | 27837 |
| 2025-05-21 | 10.16 | $10.46 | 13831 |
| 2025-05-20 | 10.13 | $10.41 | 25400 |
| 2025-05-19 | 10.11 | $10.41 | 91500 |
| 2025-05-16 | 10.08 | $10.11 | 24326 |
| 2025-05-15 | 10.08 | $10.00 | 21123 |
| 2025-05-14 | 10.10 | $9.90 | 63940 |
| 2025-05-13 | 10.13 | $10.06 | 24300 |
| 2025-05-12 | 10.15 | $10.01 | 22826 |
| 2025-05-09 | 10.18 | $10.03 | 8734 |
| 2025-05-08 | 10.20 | $10.09 | 5807 |
| 2025-05-07 | 10.23 | $10.06 | 13600 |
| 2025-05-06 | 10.25 | $9.95 | 13065 |
| 2025-05-05 | 10.29 | $10.00 | 31300 |
| 2025-05-02 | 10.32 | $10.05 | 18506 |
| 2025-05-01 | 10.36 | $10.11 | 15800 |
| 2025-04-30 | 10.40 | $10.39 | 8800 |
| 2025-04-29 | 10.43 | $10.52 | 10991 |
| 2025-04-28 | 10.45 | $10.34 | 15900 |
| 2025-04-25 | 10.50 | $10.34 | 82946 |
| 2025-04-24 | 10.55 | $10.16 | 92300 |
| 2025-04-23 | 10.64 | $10.05 | 23044 |
| 2025-04-22 | 10.74 | $10.15 | 19000 |
| 2025-04-21 | 10.84 | $10.06 | 18424 |
| 2025-04-17 | 10.95 | $10.32 | 33752 |
| 2025-04-16 | 11.05 | $10.85 | 11003 |
| 2025-04-15 | 11.09 | $11.11 | 15704 |
| 2025-04-14 | 11.11 | $10.93 | 21447 |
| 2025-04-11 | 11.15 | $10.61 | 19824 |
| 2025-04-10 | 11.22 | $10.20 | 11800 |
| 2025-04-09 | 11.33 | $10.46 | 37603 |
| 2025-04-08 | 11.41 | $9.87 | 18917 |
| 2025-04-07 | 11.56 | $9.91 | 73202 |
| 2025-04-04 | 11.70 | $10.85 | 76123 |
| 2025-04-03 | 11.76 | $11.86 | 37233 |
| 2025-04-02 | 11.71 | $11.76 | 31700 |
| 2025-04-01 | 11.67 | $12.27 | 59449 |
| 2025-03-31 | 11.57 | $13.17 | 91100 |
| 2025-03-28 | 11.38 | $12.33 | 46300 |
| 2025-03-27 | 11.25 | $11.76 | 21345 |
| 2025-03-26 | 11.18 | $11.75 | 48241 |
| 2025-03-25 | 11.11 | $12.15 | 37900 |
| 2025-03-24 | 10.98 | $11.78 | 37400 |
| 2025-03-21 | 10.89 | $11.71 | 63584 |
| 2025-03-20 | 10.80 | $11.11 | 20000 |
| 2025-03-19 | 10.77 | $10.86 | 12600 |
| 2025-03-18 | 10.76 | $10.84 | 17600 |
| 2025-03-17 | 10.76 | $10.92 | 24600 |
| 2025-03-14 | 10.74 | $10.93 | 23900 |
| 2025-03-13 | 10.73 | $10.75 | 21300 |
| 2025-03-12 | 10.73 | $10.56 | 42800 |
| 2025-03-11 | 10.74 | $10.68 | 27050 |
| 2025-03-10 | 10.75 | $10.74 | 11900 |
| 2025-03-07 | 10.75 | $10.66 | 27309 |
| 2025-03-06 | 10.75 | $10.66 | 20308 |
| 2025-03-05 | 10.76 | $10.68 | 17600 |
| 2025-03-04 | 10.76 | $10.80 | 26900 |
| 2025-03-03 | 10.75 | $10.67 | 29434 |
| 2025-02-28 | 10.75 | $10.94 | 16100 |
| 2025-02-27 | 10.73 | $10.82 | 21056 |
| 2025-02-26 | 10.72 | $10.71 | 40800 |
| 2025-02-25 | 10.72 | $10.76 | 27046 |
| 2025-02-24 | 10.71 | $10.64 | 11900 |
| 2025-02-21 | 10.72 | $10.66 | 16800 |
| 2025-02-20 | 10.73 | $10.99 | 23700 |
| 2025-02-19 | 10.71 | $11.27 | 42040 |
| 2025-02-18 | 10.66 | $10.81 | 53800 |
| 2025-02-14 | 10.64 | $10.75 | 24523 |
| 2025-02-13 | 10.63 | $10.58 | 30930 |
| 2025-02-12 | 10.64 | $10.41 | 23135 |
| 2025-02-11 | 10.66 | $10.56 | 21049 |
| 2025-02-10 | 10.66 | $10.42 | 16000 |
| 2025-02-07 | 10.68 | $10.37 | 16047 |
| 2025-02-06 | 10.70 | $10.62 | 30949 |
| 2025-02-05 | 10.69 | $10.87 | 43748 |
| 2025-02-04 | 10.66 | $10.64 | 13131 |
| 2025-02-03 | 10.64 | $10.63 | 27560 |
| 2025-01-31 | 10.62 | $10.49 | 22436 |
| 2025-01-30 | 10.62 | $10.70 | 28206 |
| 2025-01-29 | 10.58 | $11.00 | 25700 |
| 2025-01-28 | 10.52 | $11.05 | 18326 |
| 2025-01-27 | 10.44 | $11.07 | 28600 |
| 2025-01-24 | 10.35 | $11.07 | 43128 |
| 2025-01-23 | 10.26 | $11.11 | 67500 |
| 2025-01-22 | 10.16 | $10.43 | 34033 |
| 2025-01-21 | 10.11 | $10.43 | 41827 |
| 2025-01-17 | 10.06 | $10.28 | 24600 |
| 2025-01-16 | 10.03 | $10.33 | 11608 |
| 2025-01-15 | 9.98 | $10.22 | 16000 |
| 2025-01-14 | 9.95 | $10.23 | 12502 |
| 2025-01-13 | 9.92 | $10.14 | 33700 |
| 2025-01-10 | 9.89 | $10.15 | 35600 |
| 2025-01-08 | 9.86 | $9.86 | 13116 |
| 2025-01-07 | 9.86 | $10.15 | 22744 |
| 2025-01-06 | 9.84 | $10.21 | 43386 |
| 2025-01-03 | 9.80 | $9.90 | 24700 |
| 2025-01-02 | 9.80 | $9.99 | 56000 |
| 2024-12-31 | 9.79 | $9.90 | 32106 |
| 2024-12-30 | 9.79 | $9.73 | 44231 |
| 2024-12-27 | 9.82 | $9.61 | 47513 |
| 2024-12-26 | 9.86 | $9.90 | 48602 |
| 2024-12-24 | 9.88 | $9.80 | 17500 |
| 2024-12-23 | 9.91 | $9.57 | 26900 |
| 2024-12-20 | 9.97 | $9.61 | 42543 |
| 2024-12-19 | 10.04 | $9.35 | 40005 |
| 2024-12-18 | 10.13 | $9.47 | 54610 |
| 2024-12-17 | 10.22 | $9.77 | 28845 |
| 2024-12-16 | 10.28 | $10.00 | 30000 |
| 2024-12-13 | 10.32 | $10.11 | 32800 |
| 2024-12-12 | 10.34 | $10.15 | 29730 |
| 2024-12-11 | 10.37 | $10.08 | 27945 |
| 2024-12-10 | 10.40 | $9.98 | 35338 |
| 2024-12-09 | 10.43 | $10.00 | 30211 |
| 2024-12-06 | 10.47 | $10.09 | 20816 |
| 2024-12-05 | 10.50 | $10.12 | 13600 |
| 2024-12-04 | 10.52 | $10.10 | 18200 |
| 2024-12-03 | 10.55 | $10.46 | 20314 |
| 2024-12-02 | 10.54 | $10.59 | 47124 |
| 2024-11-29 | 10.51 | $10.94 | 9500 |
| 2024-11-27 | 10.44 | $11.06 | 28429 |
| 2024-11-26 | 10.37 | $10.85 | 18200 |
| 2024-11-25 | 10.31 | $10.78 | 30115 |
| 2024-11-22 | 10.25 | $10.96 | 35901 |
| 2024-11-21 | 10.18 | $11.10 | 56005 |
| 2024-11-20 | 10.10 | $10.38 | 19231 |
| 2024-11-19 | 10.08 | $10.04 | 19523 |
| 2024-11-18 | 10.11 | $10.15 | 56300 |
| 2024-11-15 | 10.13 | $9.92 | 34638 |
| 2024-11-14 | 10.18 | $10.03 | 22300 |
| 2024-11-13 | 10.22 | $10.04 | 23002 |
| 2024-11-12 | 10.26 | $10.10 | 14548 |
| 2024-11-11 | 10.31 | $10.05 | 18600 |
| 2024-11-08 | 10.36 | $9.86 | 15705 |
| 2024-11-07 | 10.44 | $9.91 | 17400 |
| 2024-11-06 | 10.51 | $10.14 | 38300 |
| 2024-11-05 | 10.56 | $9.88 | 16100 |
| 2024-11-04 | 10.64 | $10.06 | 35934 |
| 2024-11-01 | 10.71 | $9.86 | 37900 |
| 2024-10-31 | 10.80 | $10.15 | 18100 |
| 2024-10-30 | 10.87 | $10.50 | 12300 |
| 2024-10-29 | 10.90 | $10.50 | 25500 |
| 2024-10-28 | 10.93 | $10.92 | 42500 |
| 2024-10-25 | 10.92 | $10.72 | 32130 |
| 2024-10-24 | 10.93 | $10.90 | 18500 |
| 2024-10-23 | 10.92 | $11.04 | 23844 |
| 2024-10-22 | 10.89 | $11.19 | 46442 |
| 2024-10-21 | 10.84 | $11.27 | 58576 |
| 2024-10-18 | 10.79 | $11.28 | 18739 |
| 2024-10-17 | 10.72 | $11.06 | 19200 |
| 2024-10-16 | 10.67 | $10.99 | 18016 |
| 2024-10-15 | 10.61 | $10.89 | 28303 |
| 2024-10-14 | 10.56 | $11.10 | 33800 |
| 2024-10-11 | 10.48 | $10.80 | 26147 |
| 2024-10-10 | 10.42 | $10.43 | 11600 |
| 2024-10-09 | 10.39 | $10.42 | 13300 |
| 2024-10-08 | 10.36 | $10.38 | 39800 |
| 2024-10-07 | 10.32 | $10.84 | 19100 |
| 2024-10-04 | 10.23 | $10.79 | 11521 |
| 2024-10-03 | 10.13 | $10.78 | 17825 |
| 2024-10-02 | 10.03 | $10.45 | 26300 |
| 2024-10-01 | 9.96 | $10.53 | 20000 |
| 2024-09-30 | 9.87 | $10.57 | 27800 |
| 2024-09-27 | 9.77 | $10.23 | 33500 |
| 2024-09-26 | 9.71 | $10.38 | 27300 |
| 2024-09-25 | 9.63 | $10.55 | 32300 |
| 2024-09-24 | 9.53 | $10.90 | 131104 |
| 2024-09-23 | 9.39 | $9.93 | 59220 |
| 2024-09-20 | 9.34 | $9.79 | 55839 |
| 2024-09-19 | 9.31 | $9.30 | 11737 |
| 2024-09-18 | 9.34 | $9.25 | 10103 |
| 2024-09-17 | 9.37 | $9.36 | 23703 |
| 2024-09-16 | 9.40 | $9.45 | 19249 |
| 2024-09-13 | 9.42 | $9.26 | 31824 |
| 2024-09-12 | 9.47 | $9.19 | 23512 |
| 2024-09-11 | 9.53 | $9.05 | 13127 |
| 2024-09-10 | 9.62 | $9.09 | 12211 |
| 2024-09-09 | 9.70 | $8.89 | 37511 |
| 2024-09-06 | 9.80 | $9.08 | 37437 |
| 2024-09-05 | 9.89 | $9.15 | 35800 |
| 2024-09-04 | 9.98 | $9.37 | 17413 |
| 2024-09-03 | 10.05 | $9.35 | 50472 |
| 2024-08-30 | 10.12 | $9.59 | 41100 |
| 2024-08-29 | 10.18 | $9.89 | 45620 |
| 2024-08-28 | 10.20 | $9.93 | 19633 |
| 2024-08-27 | 10.22 | $9.99 | 22100 |
| 2024-08-26 | 10.24 | $10.01 | 35008 |
| 2024-08-23 | 10.26 | $10.17 | 20700 |
| 2024-08-22 | 10.26 | $10.18 | 43300 |
| 2024-08-21 | 10.27 | $10.51 | 23700 |
| 2024-08-20 | 10.23 | $10.48 | 67000 |
| 2024-08-19 | 10.20 | $10.63 | 26204 |
| 2024-08-16 | 10.16 | $10.45 | 20500 |
| 2024-08-15 | 10.13 | $10.70 | 36200 |
| 2024-08-14 | 10.07 | $10.30 | 19500 |
| 2024-08-13 | 10.05 | $10.32 | 51600 |
| 2024-08-12 | 10.03 | $9.79 | 23846 |
| 2024-08-09 | 10.06 | $10.09 | 9405 |
| 2024-08-08 | 10.06 | $9.97 | 15819 |
| 2024-08-07 | 10.07 | $9.86 | 20900 |
| 2024-08-06 | 10.09 | $9.79 | 17500 |
| 2024-08-05 | 10.11 | $9.50 | 78975 |
| 2024-08-02 | 10.17 | $10.01 | 34938 |
| 2024-08-01 | 10.17 | $10.16 | 13711 |
| 2024-07-31 | 10.16 | $10.34 | 26240 |
| 2024-07-30 | 10.12 | $10.45 | 45700 |
| 2024-07-29 | 10.08 | $10.45 | 38638 |
| 2024-07-26 | 10.04 | $10.23 | 11300 |
| 2024-07-25 | 10.02 | $10.22 | 27000 |
| 2024-07-24 | 10.01 | $10.00 | 33326 |
| 2024-07-23 | 10.02 | $10.05 | 50500 |
| 2024-07-22 | 10.02 | $10.39 | 42900 |
| 2024-07-19 | 10.00 | $10.00 | 32701 |
| 2024-07-18 | 10.02 | $9.99 | 38874 |
| 2024-07-17 | 10.04 | $10.11 | 44700 |
| 2024-07-16 | 10.07 | $9.98 | 34300 |
| 2024-07-15 | 10.12 | $10.23 | 35200 |
| 2024-07-12 | 10.16 | $10.29 | 33741 |
| 2024-07-11 | 10.21 | $9.49 | 58719 |
| 2024-07-10 | 10.36 | $9.56 | 22224 |
| 2024-07-09 | 10.52 | $9.65 | 39228 |
| 2024-07-08 | 10.69 | $9.88 | 25700 |
| 2024-07-05 | 10.86 | $9.43 | 71400 |
| 2024-07-03 | 11.08 | $9.73 | 62236 |
| 2024-07-02 | 11.30 | $9.92 | 43423 |
| 2024-07-01 | 11.52 | $10.52 | 28600 |
| 2024-06-28 | 11.70 | $10.80 | 18800 |
| 2024-06-27 | 11.87 | $10.51 | 23600 |
| 2024-06-26 | 12.08 | $10.45 | 28222 |
| 2024-06-25 | 12.31 | $10.85 | 37637 |
| 2024-06-24 | 12.53 | $10.85 | 42000 |
| 2024-06-21 | 12.75 | $10.67 | 52546 |
| 2024-06-20 | 13.01 | $10.80 | 135730 |
| 2024-06-18 | 13.27 | $11.39 | 93665 |
| 2024-06-17 | 13.49 | $12.45 | 59044 |
| 2024-06-14 | 13.61 | $13.08 | 59195 |
| 2024-06-13 | 13.68 | $13.16 | 49200 |
| 2024-06-12 | 13.75 | $13.49 | 27021 |
| 2024-06-11 | 13.79 | $13.52 | 11400 |
| 2024-06-10 | 13.83 | $13.65 | 9300 |
| 2024-06-07 | 13.85 | $13.52 | 13325 |
| 2024-06-06 | 13.89 | $13.43 | 45093 |
| 2024-06-05 | 13.94 | $13.55 | 16300 |
| 2024-06-04 | 13.97 | $13.58 | 13900 |
| 2024-06-03 | 14.00 | $13.85 | 23700 |
| 2024-05-31 | 14.00 | $14.28 | 20513 |
| 2024-05-30 | 13.95 | $14.32 | 18416 |
| 2024-05-29 | 13.90 | $14.19 | 28007 |
| 2024-05-28 | 13.85 | $13.85 | 13986 |
| 2024-05-24 | 13.83 | $13.72 | 22000 |
| 2024-05-23 | 13.84 | $13.68 | 26200 |
| 2024-05-22 | 13.84 | $14.03 | 25061 |
| 2024-05-21 | 13.82 | $14.16 | 15500 |
| 2024-05-20 | 13.79 | $14.28 | 64411 |
| 2024-05-17 | 13.75 | $14.04 | 18700 |
| 2024-05-16 | 13.73 | $14.05 | 20324 |
| 2024-05-15 | 13.70 | $13.98 | 19150 |
| 2024-05-14 | 13.68 | $13.95 | 27600 |
| 2024-05-13 | 13.66 | $14.06 | 48209 |
| 2024-05-10 | 13.62 | $13.78 | 44408 |
| 2024-05-09 | 13.60 | $13.76 | 25800 |
| 2024-05-08 | 13.59 | $13.42 | 29000 |
| 2024-05-07 | 13.60 | $13.16 | 29800 |
| 2024-05-06 | 13.64 | $13.03 | 57600 |
| 2024-05-03 | 13.70 | $13.11 | 36600 |
| 2024-05-02 | 13.75 | $13.27 | 21625 |
| 2024-05-01 | 13.78 | $13.23 | 36200 |
| 2024-04-30 | 13.82 | $13.28 | 38224 |
| 2024-04-29 | 13.86 | $13.97 | 75642 |
| 2024-04-26 | 13.83 | $14.40 | 52500 |
| 2024-04-25 | 13.75 | $14.44 | 20112 |
| 2024-04-24 | 13.66 | $14.48 | 18000 |
| 2024-04-23 | 13.56 | $14.53 | 37340 |
| 2024-04-22 | 13.45 | $14.62 | 45300 |
| 2024-04-19 | 13.33 | $14.41 | 94300 |
| 2024-04-18 | 13.22 | $13.14 | 17300 |
| 2024-04-17 | 13.23 | $13.16 | 37601 |
| 2024-04-16 | 13.25 | $12.92 | 37437 |
| 2024-04-15 | 13.30 | $12.73 | 40147 |
| 2024-04-12 | 13.39 | $13.10 | 46900 |
| 2024-04-11 | 13.46 | $13.30 | 13347 |
| 2024-04-10 | 13.54 | $13.25 | 18716 |
| 2024-04-09 | 13.63 | $13.40 | 25516 |
| 2024-04-08 | 13.73 | $13.19 | 38908 |
| 2024-04-05 | 13.87 | $13.69 | 33722 |
| 2024-04-04 | 13.97 | $13.74 | 33100 |
| 2024-04-03 | 14.08 | $13.37 | 27943 |
| 2024-04-02 | 14.24 | $13.23 | 49510 |
| 2024-04-01 | 14.44 | $13.53 | 64630 |
| 2024-03-28 | 14.62 | $13.04 | 51000 |
| 2024-03-27 | 14.87 | $13.10 | 30953 |
| 2024-03-26 | 15.14 | $13.41 | 28300 |
| 2024-03-25 | 15.39 | $14.00 | 55231 |
| 2024-03-22 | 15.61 | $13.11 | 79607 |
| 2024-03-21 | 15.93 | $12.62 | 140055 |
| 2024-03-20 | 16.32 | $13.03 | 192048 |
| 2024-03-19 | 16.70 | $14.90 | 133210 |
| 2024-03-18 | 16.90 | $15.51 | 191757 |
| 2024-03-15 | 17.06 | $17.11 | 16835 |
| 2024-03-14 | 17.06 | $17.28 | 17200 |
| 2024-03-13 | 17.05 | $17.07 | 18212 |
| 2024-03-12 | 17.06 | $16.99 | 15201 |
| 2024-03-11 | 17.08 | $16.66 | 32100 |
| 2024-03-08 | 17.13 | $16.60 | 35400 |
| 2024-03-07 | 17.19 | $16.77 | 22090 |
| 2024-03-06 | 17.23 | $17.02 | 9600 |
| 2024-03-05 | 17.25 | $17.03 | 13217 |
| 2024-03-04 | 17.27 | $16.91 | 32800 |
| 2024-03-01 | 17.31 | $17.07 | 24500 |
| 2024-02-29 | 17.33 | $17.09 | 18826 |
| 2024-02-28 | 17.36 | $17.44 | 9842 |
| 2024-02-27 | 17.36 | $17.58 | 22029 |
| 2024-02-26 | 17.35 | $17.62 | 24800 |
| 2024-02-23 | 17.33 | $17.52 | 11466 |
| 2024-02-22 | 17.33 | $17.35 | 23202 |
| 2024-02-21 | 17.35 | $17.25 | 19200 |
| 2024-02-20 | 17.38 | $17.22 | 18200 |
| 2024-02-16 | 17.42 | $17.47 | 21400 |
| 2024-02-15 | 17.42 | $17.46 | 19300 |
| 2024-02-14 | 17.43 | $17.26 | 23200 |
| 2024-02-13 | 17.46 | $17.04 | 20600 |
| 2024-02-12 | 17.51 | $16.87 | 22229 |
| 2024-02-09 | 17.58 | $16.99 | 31353 |
| 2024-02-08 | 17.63 | $17.15 | 20900 |
| 2024-02-07 | 17.68 | $16.84 | 41404 |
| 2024-02-06 | 17.76 | $17.40 | 25634 |
| 2024-02-05 | 17.78 | $17.76 | 25033 |
| 2024-02-02 | 17.77 | $17.69 | 19600 |
| 2024-02-01 | 17.77 | $17.87 | 18200 |
| 2024-01-31 | 17.75 | $17.93 | 24500 |
| 2024-01-30 | 17.72 | $17.92 | 25100 |
| 2024-01-29 | 17.69 | $18.32 | 54842 |
| 2024-01-26 | 17.62 | $18.23 | 21362 |
| 2024-01-25 | 17.56 | $18.09 | 17611 |
| 2024-01-24 | 17.51 | $18.14 | 34100 |
| 2024-01-23 | 17.46 | $17.89 | 13700 |
| 2024-01-22 | 17.43 | $17.66 | 40100 |
| 2024-01-19 | 17.43 | $16.77 | 38547 |
| 2024-01-18 | 17.52 | $16.95 | 45000 |
| 2024-01-17 | 17.61 | $17.25 | 25225 |
| 2024-01-16 | 17.67 | $17.39 | 32300 |
| 2024-01-12 | 17.72 | $17.40 | 46700 |
| 2024-01-11 | 17.77 | $17.50 | 29700 |
| 2024-01-10 | 17.81 | $17.44 | 30500 |
| 2024-01-09 | 17.87 | $17.50 | 33835 |
| 2024-01-08 | 17.92 | $17.42 | 44948 |
| 2024-01-05 | 17.99 | $17.58 | 27200 |
| 2024-01-04 | 18.05 | $17.71 | 26434 |
| 2024-01-03 | 18.10 | $17.85 | 25227 |
| 2024-01-02 | 18.15 | $17.56 | 30820 |
| 2023-12-29 | 18.23 | $17.56 | 55292 |
| 2023-12-28 | 18.32 | $17.79 | 42734 |
| 2023-12-27 | 18.39 | $18.19 | 43405 |
| 2023-12-26 | 18.44 | $18.27 | 22240 |
| 2023-12-22 | 18.48 | $18.33 | 35300 |
| 2023-12-21 | 18.53 | $18.37 | 18624 |
| 2023-12-20 | 18.59 | $18.40 | 27238 |
| 2023-12-19 | 18.64 | $18.56 | 24300 |
| 2023-12-18 | 18.69 | $18.46 | 54100 |
| 2023-12-15 | 18.75 | $18.13 | 49700 |
| 2023-12-14 | 18.85 | $18.04 | 37747 |
| 2023-12-13 | 18.96 | $17.95 | 33919 |
| 2023-12-12 | 19.09 | $18.29 | 47500 |
| 2023-12-11 | 19.19 | $18.45 | 32049 |
| 2023-12-08 | 19.28 | $18.50 | 28726 |
| 2023-12-07 | 19.36 | $18.87 | 11600 |
| 2023-12-06 | 19.41 | $18.87 | 19000 |
| 2023-12-05 | 19.45 | $19.19 | 18300 |
| 2023-12-04 | 19.45 | $19.19 | 31000 |
| 2023-12-01 | 19.45 | $18.87 | 10900 |
| 2023-11-30 | 19.48 | $18.77 | 32100 |
| 2023-11-29 | 19.52 | $19.36 | 17700 |
| 2023-11-28 | 19.49 | $20.10 | 16600 |
| 2023-11-27 | 19.38 | $20.37 | 41847 |
| 2023-11-24 | 19.23 | $20.19 | 34042 |
| 2023-11-22 | 19.08 | $20.01 | 39800 |
| 2023-11-21 | 18.95 | $19.98 | 20804 |
| 2023-11-20 | 18.80 | $19.69 | 37600 |
| 2023-11-17 | 18.68 | $19.60 | 22900 |
| 2023-11-16 | 18.56 | $18.58 | 23848 |
| 2023-11-15 | 18.54 | $19.25 | 29237 |
| 2023-11-14 | 18.45 | $19.49 | 29300 |
| 2023-11-13 | 18.33 | $19.75 | 20015 |
| 2023-11-10 | 18.19 | $19.20 | 23335 |
| 2023-11-09 | 18.10 | $18.11 | 21700 |
| 2023-11-08 | 18.12 | $18.44 | 31002 |
| 2023-11-07 | 18.11 | $17.84 | 24400 |
| 2023-11-06 | 18.15 | $17.94 | 37318 |
| 2023-11-03 | 18.20 | $18.39 | 20700 |
| 2023-11-02 | 18.20 | $18.50 | 21647 |
| 2023-11-01 | 18.19 | $17.91 | 37900 |
| 2023-10-31 | 18.23 | $17.60 | 12662 |
| 2023-10-30 | 18.32 | $17.67 | 26000 |
| 2023-10-27 | 18.40 | $17.81 | 18104 |
| 2023-10-26 | 18.47 | $17.87 | 21200 |
| 2023-10-25 | 18.56 | $17.86 | 67331 |
| 2023-10-24 | 18.65 | $18.26 | 12900 |
| 2023-10-23 | 18.71 | $18.00 | 21700 |
| 2023-10-20 | 18.81 | $18.25 | 14700 |
| 2023-10-19 | 18.89 | $18.46 | 14209 |
| 2023-10-18 | 18.96 | $18.94 | 13800 |
| 2023-10-17 | 18.99 | $19.14 | 15629 |
| 2023-10-16 | 19.01 | $19.13 | 15045 |
| 2023-10-13 | 19.04 | $18.99 | 19816 |
| 2023-10-12 | 19.11 | $18.85 | 34800 |
| 2023-10-11 | 19.20 | $18.39 | 20631 |
| 2023-10-10 | 19.36 | $18.64 | 19500 |
| 2023-10-09 | 19.51 | $19.11 | 16320 |
| 2023-10-06 | 19.63 | $18.56 | 34644 |
| 2023-10-05 | 19.81 | $18.45 | 66622 |
| 2023-10-04 | 20.01 | $18.25 | 23400 |
| 2023-10-03 | 20.24 | $18.56 | 23200 |
| 2023-10-02 | 20.44 | $19.06 | 19100 |
| 2023-09-29 | 20.61 | $19.48 | 39037 |
| 2023-09-28 | 20.74 | $20.09 | 14300 |
| 2023-09-27 | 20.82 | $20.35 | 16615 |
| 2023-09-26 | 20.87 | $19.82 | 22226 |
| 2023-09-25 | 20.98 | $20.20 | 24800 |
| 2023-09-22 | 21.05 | $19.83 | 44700 |
| 2023-09-21 | 21.16 | $19.57 | 36888 |
| 2023-09-20 | 21.29 | $20.31 | 43369 |
| 2023-09-19 | 21.35 | $20.96 | 41320 |
| 2023-09-18 | 21.34 | $22.54 | 23500 |
| 2023-09-15 | 21.18 | $22.13 | 15204 |
| 2023-09-14 | 21.05 | $22.60 | 23700 |
| 2023-09-13 | 20.87 | $22.50 | 33855 |
| 2023-09-12 | 20.69 | $22.32 | 35106 |
| 2023-09-11 | 20.53 | $21.34 | 30267 |
| 2023-09-08 | 20.45 | $20.75 | 22027 |
| 2023-09-07 | 20.43 | $20.35 | 35300 |
| 2023-09-06 | 20.45 | $20.10 | 17000 |
| 2023-09-05 | 20.49 | $20.24 | 26201 |
| 2023-09-01 | 20.51 | $20.63 | 14600 |
| 2023-08-31 | 20.50 | $20.77 | 46100 |
| 2023-08-30 | 20.48 | $20.74 | 17500 |
| 2023-08-29 | 20.45 | $20.56 | 30526 |
| 2023-08-28 | 20.45 | $20.35 | 17047 |
| 2023-08-25 | 20.46 | $20.14 | 21600 |
| 2023-08-24 | 20.50 | $20.12 | 30026 |
| 2023-08-23 | 20.54 | $19.81 | 18400 |
| 2023-08-22 | 20.61 | $19.79 | 43800 |
| 2023-08-21 | 20.70 | $20.25 | 102226 |
| 2023-08-18 | 20.75 | $21.09 | 11000 |
| 2023-08-17 | 20.72 | $21.27 | 14600 |
| 2023-08-16 | 20.66 | $20.81 | 30100 |
| 2023-08-15 | 20.64 | $21.11 | 50213 |
| 2023-08-14 | 20.59 | $21.25 | 26500 |
| 2023-08-11 | 20.51 | $20.71 | 11511 |
| 2023-08-10 | 20.48 | $20.44 | 17616 |
| 2023-08-09 | 20.47 | $20.30 | 60400 |
| 2023-08-08 | 20.47 | $20.03 | 12106 |
| 2023-08-07 | 20.50 | $20.18 | 27423 |
| 2023-08-04 | 20.51 | $20.35 | 39944 |
| 2023-08-03 | 20.51 | $20.70 | 27500 |
| 2023-08-02 | 20.48 | $20.83 | 50700 |
| 2023-08-01 | 20.43 | $20.44 | 54443 |
| 2023-07-31 | 20.44 | $20.26 | 44620 |
| 2023-07-28 | 20.46 | $20.40 | 40100 |
| 2023-07-27 | 20.49 | $20.70 | 45400 |
| 2023-07-26 | 20.49 | $21.24 | 39500 |
| 2023-07-25 | 20.45 | $21.84 | 62941 |
| 2023-07-24 | 20.35 | $21.47 | 52700 |
| 2023-07-21 | 20.29 | $21.10 | 64419 |
| 2023-07-20 | 20.27 | $19.51 | 40000 |
| 2023-07-19 | 20.41 | $19.61 | 34264 |
| 2023-07-18 | 20.55 | $19.62 | 39200 |
| 2023-07-17 | 20.71 | $19.23 | 34459 |
| 2023-07-14 | 20.94 | $19.65 | 30700 |
| 2023-07-13 | 21.16 | $19.27 | 78600 |
| 2023-07-12 | 21.44 | $19.06 | 114765 |
| 2023-07-11 | 21.77 | $20.30 | 63505 |
| 2023-07-10 | 21.99 | $20.27 | 69400 |
| 2023-07-07 | 22.23 | $21.54 | 24500 |
| 2023-07-06 | 22.36 | $21.19 | 49647 |
| 2023-07-05 | 22.54 | $20.86 | 84700 |
| 2023-07-03 | 22.75 | $21.94 | 19300 |
| 2023-06-30 | 22.85 | $22.03 | 25300 |
| 2023-06-29 | 22.94 | $22.62 | 56900 |
| 2023-06-28 | 22.97 | $22.46 | 42432 |
| 2023-06-27 | 23.01 | $22.40 | 28200 |
| 2023-06-26 | 23.05 | $22.50 | 29222 |
| 2023-06-23 | 23.08 | $21.31 | 13900 |
| 2023-06-22 | 23.22 | $21.81 | 23943 |
| 2023-06-21 | 23.32 | $22.34 | 33824 |
| 2023-06-20 | 23.36 | $21.20 | 165438 |
| 2023-06-16 | 23.52 | $24.79 | 60341 |
| 2023-06-15 | 23.31 | $25.51 | 43405 |
| 2023-06-14 | 23.01 | $25.21 | 67200 |
| 2023-06-13 | 22.71 | $24.90 | 57031 |
| 2023-06-12 | 22.42 | $24.18 | 38503 |
| 2023-06-09 | 22.19 | $23.75 | 33430 |
| 2023-06-08 | 21.98 | $23.90 | 32419 |
| 2023-06-07 | 21.74 | $23.65 | 64100 |
| 2023-06-06 | 21.52 | $22.53 | 28600 |
| 2023-06-05 | 21.40 | $22.23 | 63746 |
| 2023-06-02 | 21.29 | $21.71 | 33041 |
| 2023-06-01 | 21.22 | $20.79 | 39450 |
| 2023-05-31 | 21.24 | $21.07 | 31248 |
| 2023-05-30 | 21.22 | $21.29 | 50300 |
| 2023-05-26 | 21.17 | $22.05 | 23600 |
| 2023-05-25 | 21.04 | $21.23 | 34100 |
| 2023-05-24 | 20.99 | $22.36 | 30915 |
| 2023-05-23 | 20.83 | $21.80 | 96217 |
| 2023-05-22 | 20.72 | $22.64 | 53663 |
| 2023-05-19 | 20.54 | $21.18 | 43555 |
| 2023-05-18 | 20.50 | $20.21 | 22911 |
| 2023-05-17 | 20.56 | $19.80 | 55588 |
| 2023-05-16 | 20.67 | $20.41 | 33400 |
| 2023-05-15 | 20.71 | $20.69 | 49638 |
| 2023-05-12 | 20.73 | $20.84 | 22909 |
| 2023-05-11 | 20.73 | $21.08 | 21633 |
| 2023-05-10 | 20.70 | $21.05 | 32800 |
| 2023-05-09 | 20.67 | $21.16 | 34900 |
| 2023-05-08 | 20.62 | $20.79 | 27606 |
| 2023-05-05 | 20.59 | $19.71 | 26600 |
| 2023-05-04 | 20.67 | $20.17 | 26500 |
| 2023-05-03 | 20.70 | $19.80 | 32430 |
| 2023-05-02 | 20.77 | $19.35 | 55214 |
| 2023-05-01 | 20.88 | $19.32 | 56108 |
| 2023-04-28 | 20.99 | $20.51 | 59700 |
| 2023-04-27 | 20.98 | $20.89 | 48500 |
| 2023-04-26 | 20.93 | $21.57 | 84139 |
| 2023-04-25 | 20.81 | $22.30 | 61000 |
| 2023-04-24 | 20.59 | $24.00 | 92100 |
| 2023-04-21 | 20.18 | $21.85 | 55600 |
| 2023-04-20 | 19.94 | $21.32 | 60912 |
| 2023-04-19 | 19.74 | $20.90 | 56720 |
| 2023-04-18 | 19.55 | $20.58 | 76400 |
| 2023-04-17 | 19.36 | $20.45 | 57800 |
| 2023-04-14 | 19.15 | $19.94 | 42343 |
| 2023-04-13 | 18.97 | $19.58 | 18400 |
| 2023-04-12 | 18.80 | $19.87 | 39709 |
| 2023-04-11 | 18.57 | $19.89 | 30808 |
| 2023-04-10 | 18.33 | $18.87 | 49329 |
| 2023-04-06 | 18.17 | $19.34 | 47432 |
| 2023-04-05 | 17.95 | $19.24 | 34200 |
| 2023-04-04 | 17.73 | $19.87 | 45237 |
| 2023-04-03 | 17.44 | $20.62 | 122811 |
| 2023-03-31 | 17.07 | $18.70 | 64600 |
| 2023-03-30 | 16.87 | $18.49 | 124100 |
| 2023-03-29 | 16.71 | $19.69 | 110897 |
| 2023-03-28 | 16.42 | $19.16 | 74427 |
| 2023-03-27 | 16.18 | $18.40 | 61400 |
| 2023-03-24 | 16.01 | $16.56 | 35228 |
| 2023-03-23 | 16.03 | $16.51 | 34700 |
| 2023-03-22 | 16.08 | $16.22 | 73500 |
| 2023-03-21 | 16.20 | $16.47 | 80200 |
| 2023-03-20 | 16.33 | $14.12 | 38768 |
| 2023-03-17 | 16.74 | $13.51 | 72700 |
| 2023-03-16 | 17.29 | $15.07 | 74900 |
| 2023-03-15 | 17.76 | $15.02 | 64400 |
| 2023-03-14 | 18.30 | $15.31 | 49849 |
| 2023-03-13 | 18.88 | $15.62 | 62000 |
| 2023-03-10 | 19.49 | $16.12 | 68800 |
| 2023-03-09 | 20.10 | $15.87 | 76517 |
| 2023-03-08 | 20.79 | $17.05 | 47755 |
| 2023-03-07 | 21.41 | $17.82 | 63628 |
| 2023-03-06 | 21.99 | $17.99 | 95252 |
| 2023-03-03 | 22.60 | $18.87 | 103900 |
| 2023-03-02 | 23.15 | $19.96 | 104494 |
| 2023-03-01 | 23.64 | $17.97 | 154500 |
| 2023-02-28 | 24.36 | $17.14 | 175116 |
| 2023-02-27 | 25.20 | $18.94 | 139900 |
| 2023-02-24 | 25.90 | $20.33 | 134504 |
| 2023-02-23 | 26.50 | $22.13 | 67600 |
| 2023-02-22 | 26.95 | $23.36 | 60250 |
| 2023-02-21 | 27.30 | $24.25 | 96834 |
| 2023-02-17 | 27.58 | $26.69 | 115999 |
| 2023-02-16 | 27.62 | $29.66 | 40900 |
| 2023-02-15 | 27.35 | $29.85 | 76300 |
| 2023-02-14 | 27.04 | $30.10 | 78900 |
| 2023-02-13 | 26.68 | $28.54 | 65900 |
| 2023-02-10 | 26.45 | $27.55 | 83846 |
| 2023-02-09 | 26.31 | $26.68 | 33800 |
| 2023-02-08 | 26.23 | $26.54 | 34007 |
| 2023-02-07 | 26.15 | $26.28 | 34200 |
| 2023-02-06 | 26.09 | $25.98 | 80615 |
| 2023-02-03 | 26.05 | $26.16 | 33023 |
| 2023-02-02 | 25.97 | $26.38 | 64200 |
| 2023-02-01 | 25.87 | $26.71 | 45200 |
| 2023-01-31 | 25.72 | $26.77 | 39131 |
| 2023-01-30 | 25.55 | $26.05 | 54500 |
| 2023-01-27 | 25.45 | $26.86 | 126017 |
| 2023-01-26 | 25.27 | $26.40 | 63622 |
| 2023-01-25 | 25.14 | $26.48 | 53900 |
| 2023-01-24 | 24.99 | $26.59 | 36400 |
| 2023-01-23 | 24.81 | $26.75 | 76001 |
| 2023-01-20 | 24.61 | $25.53 | 86809 |
| 2023-01-19 | 24.51 | $24.84 | 32000 |
| 2023-01-18 | 24.47 | $24.62 | 24200 |
| 2023-01-17 | 24.44 | $25.05 | 36700 |
| 2023-01-13 | 24.36 | $24.71 | 34100 |
| 2023-01-12 | 24.30 | $24.97 | 23600 |
| 2023-01-11 | 24.20 | $23.66 | 25500 |
| 2023-01-10 | 24.23 | $23.72 | 51727 |
| 2023-01-09 | 24.24 | $24.52 | 25600 |
| 2023-01-06 | 24.16 | $23.76 | 18900 |
| 2023-01-05 | 24.14 | $23.40 | 37700 |
| 2023-01-04 | 24.15 | $23.41 | 95406 |
| 2023-01-03 | 24.15 | $24.45 | 64747 |
| 2022-12-30 | 24.05 | $25.44 | 36711 |
| 2022-12-29 | 23.86 | $24.74 | 66000 |
| 2022-12-28 | 23.72 | $26.09 | 111600 |
| 2022-12-27 | 23.43 | $26.83 | 154716 |
| 2022-12-23 | 23.06 | $25.04 | 66700 |
| 2022-12-22 | 22.84 | $23.40 | 32540 |
| 2022-12-21 | 22.77 | $24.42 | 25636 |
| 2022-12-20 | 22.59 | $23.41 | 29821 |
| 2022-12-19 | 22.50 | $22.70 | 32541 |
| 2022-12-16 | 22.46 | $21.95 | 17132 |
| 2022-12-15 | 22.50 | $22.98 | 14444 |
| 2022-12-14 | 22.44 | $22.38 | 51232 |
| 2022-12-13 | 22.43 | $23.40 | 18340 |
| 2022-12-12 | 22.32 | $22.81 | 36741 |
| 2022-12-09 | 22.26 | $21.89 | 19300 |
| 2022-12-08 | 22.29 | $21.30 | 23132 |
| 2022-12-07 | 22.36 | $21.01 | 23633 |
| 2022-12-06 | 22.45 | $21.45 | 51700 |
| 2022-12-05 | 22.50 | $22.52 | 72031 |
| 2022-12-02 | 22.44 | $24.92 | 52029 |
| 2022-12-01 | 22.13 | $24.65 | 54629 |
| 2022-11-30 | 21.83 | $23.12 | 63524 |
| 2022-11-29 | 21.66 | $21.71 | 50956 |
| 2022-11-28 | 21.63 | $22.28 | 54500 |
| 2022-11-25 | 21.54 | $22.29 | 22615 |
| 2022-11-23 | 21.47 | $22.33 | 40042 |
| 2022-11-22 | 21.39 | $21.97 | 46500 |
| 2022-11-21 | 21.36 | $20.78 | 47806 |
| 2022-11-18 | 21.45 | $21.03 | 38000 |
| 2022-11-17 | 21.52 | $21.96 | 37515 |
| 2022-11-16 | 21.51 | $22.95 | 48100 |
| 2022-11-15 | 21.40 | $22.25 | 22012 |
| 2022-11-14 | 21.36 | $21.77 | 31800 |
| 2022-11-11 | 21.37 | $21.61 | 25614 |
| 2022-11-10 | 21.39 | $20.28 | 27500 |
| 2022-11-09 | 21.54 | $19.97 | 31302 |
| 2022-11-08 | 21.73 | $20.93 | 37300 |
| 2022-11-07 | 21.82 | $20.33 | 40000 |
| 2022-11-04 | 21.97 | $20.44 | 42532 |
| 2022-11-03 | 22.13 | $20.87 | 30913 |
| 2022-11-02 | 22.25 | $20.01 | 62241 |
| 2022-11-01 | 22.47 | $21.14 | 40423 |
| 2022-10-31 | 22.59 | $22.03 | 57600 |
| 2022-10-28 | 22.62 | $23.08 | 36409 |
| 2022-10-27 | 22.54 | $24.04 | 37526 |
| 2022-10-26 | 22.34 | $23.82 | 36279 |
| 2022-10-25 | 22.14 | $22.90 | 50422 |
| 2022-10-24 | 22.01 | $22.76 | 70000 |
| 2022-10-21 | 21.86 | $22.66 | 46203 |
| 2022-10-20 | 21.71 | $22.43 | 48605 |
| 2022-10-19 | 21.56 | $22.93 | 34817 |
| 2022-10-18 | 21.35 | $22.79 | 31900 |
| 2022-10-17 | 21.15 | $22.18 | 33700 |
| 2022-10-14 | 21.00 | $21.28 | 22920 |
| 2022-10-13 | 20.94 | $21.39 | 37237 |
| 2022-10-12 | 20.87 | $20.30 | 18300 |
| 2022-10-11 | 20.93 | $20.29 | 28248 |
| 2022-10-10 | 21.00 | $21.24 | 48029 |
| 2022-10-07 | 20.99 | $23.10 | 33549 |
| 2022-10-06 | 20.79 | $23.15 | 42905 |
| 2022-10-05 | 20.58 | $22.99 | 65546 |
| 2022-10-04 | 20.37 | $22.96 | 117130 |
| 2022-10-03 | 20.16 | $20.71 | 64041 |
| 2022-09-30 | 20.16 | $19.30 | 52013 |
| 2022-09-29 | 20.29 | $19.62 | 51900 |
| 2022-09-28 | 20.41 | $19.87 | 56035 |
| 2022-09-27 | 20.51 | $18.55 | 116600 |
| 2022-09-26 | 20.76 | $17.42 | 89040 |
| 2022-09-23 | 21.14 | $17.65 | 117000 |
| 2022-09-22 | 21.52 | $19.96 | 48900 |
| 2022-09-21 | 21.69 | $20.69 | 37128 |
| 2022-09-20 | 21.80 | $20.90 | 46924 |
| 2022-09-19 | 21.89 | $20.36 | 95920 |
| 2022-09-16 | 22.03 | $22.09 | 74002 |
| 2022-09-15 | 21.98 | $23.16 | 51312 |
| 2022-09-14 | 21.82 | $23.99 | 82724 |
| 2022-09-13 | 21.55 | $22.86 | 54700 |
| 2022-09-12 | 21.37 | $22.89 | 95700 |
| 2022-09-09 | 21.17 | $21.63 | 40934 |
| 2022-09-08 | 21.08 | $20.66 | 45625 |
| 2022-09-07 | 21.07 | $20.44 | 43915 |
| 2022-09-06 | 21.06 | $21.60 | 78500 |
| 2022-09-02 | 20.93 | $20.41 | 47128 |
| 2022-09-01 | 20.90 | $20.10 | 101905 |
| 2022-08-31 | 20.88 | $22.17 | 146000 |
| 2022-08-30 | 20.64 | $19.70 | 225349 |
| 2022-08-29 | 20.64 | $24.84 | 267821 |
| 2022-08-26 | 20.11 | $22.60 | 40400 |
| 2022-08-25 | 19.77 | $22.24 | 83100 |
| 2022-08-24 | 19.45 | $22.08 | 84629 |
| 2022-08-23 | 19.14 | $21.95 | 129239 |
| 2022-08-22 | 18.81 | $20.57 | 67000 |
| 2022-08-19 | 18.61 | $19.68 | 68900 |
| 2022-08-18 | 18.48 | $19.29 | 20900 |
| 2022-08-17 | 18.37 | $19.04 | 28700 |
| 2022-08-16 | 18.29 | $18.75 | 27332 |
| 2022-08-15 | 18.22 | $19.00 | 56600 |
| 2022-08-12 | 18.12 | $19.26 | 39800 |
| 2022-08-11 | 17.98 | $18.49 | 39800 |
| 2022-08-10 | 17.90 | $18.06 | 17300 |
| 2022-08-09 | 17.85 | $18.15 | 19200 |
| 2022-08-08 | 17.78 | $17.85 | 13928 |
| 2022-08-05 | 17.72 | $17.77 | 43446 |
| 2022-08-04 | 17.65 | $16.48 | 68779 |
| 2022-08-03 | 17.70 | $18.06 | 32809 |
| 2022-08-02 | 17.57 | $18.35 | 29338 |
| 2022-08-01 | 17.40 | $17.91 | 63907 |
| 2022-07-29 | 17.25 | $18.31 | 55900 |
| 2022-07-28 | 17.05 | $19.10 | 38634 |
| 2022-07-27 | 16.77 | $19.20 | 61803 |
| 2022-07-26 | 16.47 | $18.13 | 35227 |
| 2022-07-25 | 16.27 | $17.83 | 56010 |
| 2022-07-22 | 16.10 | $17.07 | 33210 |
| 2022-07-21 | 16.00 | $16.72 | 73918 |
| 2022-07-20 | 15.95 | $18.05 | 93008 |
| 2022-07-19 | 15.77 | $17.37 | 161419 |
| 2022-07-18 | 15.67 | $17.05 | 81000 |
| 2022-07-15 | 15.58 | $15.93 | 51539 |
| 2022-07-14 | 15.62 | $15.38 | 38923 |
| 2022-07-13 | 15.71 | $15.62 | 51034 |
| 2022-07-12 | 15.78 | $15.20 | 51700 |
| 2022-07-11 | 15.91 | $15.49 | 94500 |
| 2022-07-08 | 16.04 | $14.55 | 58813 |
| 2022-07-07 | 16.28 | $13.97 | 67200 |
| 2022-07-06 | 16.61 | $13.53 | 80534 |
| 2022-07-05 | 17.00 | $13.92 | 120100 |
| 2022-07-01 | 17.37 | $15.11 | 45249 |
| 2022-06-30 | 17.65 | $15.18 | 111500 |
| 2022-06-29 | 17.94 | $16.75 | 73284 |
| 2022-06-28 | 18.10 | $18.25 | 77700 |
| 2022-06-27 | 18.13 | $18.22 | 101300 |
| 2022-06-24 | 18.15 | $17.15 | 119400 |
| 2022-06-23 | 18.29 | $17.25 | 116126 |
| 2022-06-22 | 18.42 | $19.20 | 50578 |
| 2022-06-21 | 18.36 | $19.55 | 116000 |
| 2022-06-17 | 18.26 | $17.44 | 104000 |
| 2022-06-16 | 18.36 | $15.98 | 142110 |
| 2022-06-15 | 18.60 | $17.53 | 55311 |
| 2022-06-14 | 18.70 | $16.62 | 76814 |
| 2022-06-13 | 18.88 | $16.83 | 107400 |
| 2022-06-10 | 19.04 | $19.27 | 77511 |
| 2022-06-09 | 18.95 | $19.81 | 101509 |
| 2022-06-08 | 18.78 | $20.31 | 75712 |
| 2022-06-07 | 18.55 | $19.93 | 88600 |
| 2022-06-06 | 18.32 | $18.37 | 60300 |
| 2022-06-03 | 18.24 | $17.77 | 127050 |
| 2022-06-02 | 18.20 | $19.74 | 54029 |
| 2022-06-01 | 17.95 | $19.81 | 56648 |
| 2022-05-31 | 17.67 | $19.61 | 81614 |
| 2022-05-27 | 17.39 | $19.08 | 51200 |
| 2022-05-26 | 17.14 | $19.10 | 134109 |
| 2022-05-25 | 16.87 | $17.95 | 65494 |
| 2022-05-24 | 16.69 | $18.05 | 133327 |
| 2022-05-23 | 16.50 | $18.39 | 147500 |
| 2022-05-20 | 16.25 | $18.31 | 109590 |
| 2022-05-19 | 16.00 | $17.84 | 107201 |
| 2022-05-18 | 15.78 | $17.10 | 80814 |
| 2022-05-17 | 15.62 | $16.79 | 58819 |
| 2022-05-16 | 15.48 | $16.65 | 135506 |
| 2022-05-13 | 15.35 | $15.85 | 49429 |
| 2022-05-12 | 15.28 | $15.44 | 36402 |
| 2022-05-11 | 15.25 | $15.61 | 27000 |
| 2022-05-10 | 15.18 | $15.11 | 77044 |
| 2022-05-09 | 15.16 | $15.51 | 42121 |
| 2022-05-06 | 15.09 | $15.85 | 42600 |
| 2022-05-05 | 14.97 | $15.24 | 26300 |
| 2022-05-04 | 14.90 | $15.07 | 63100 |
| 2022-05-03 | 14.83 | $15.10 | 25900 |
| 2022-05-02 | 14.74 | $14.79 | 72900 |
| 2022-04-29 | 14.68 | $14.98 | 61000 |
| 2022-04-28 | 14.59 | $15.36 | 63014 |
| 2022-04-27 | 14.46 | $15.60 | 113234 |
| 2022-04-26 | 14.29 | $15.35 | 149800 |
| 2022-04-25 | 14.14 | $14.85 | 106625 |
| 2022-04-22 | 14.03 | $14.87 | 66932 |
| 2022-04-21 | 13.92 | $15.15 | 80331 |
| 2022-04-20 | 13.77 | $15.35 | 154009 |
| 2022-04-19 | 13.60 | $15.17 | 149900 |
| 2022-04-18 | 13.43 | $14.83 | 118700 |
| 2022-04-14 | 13.31 | $13.75 | 40701 |
| 2022-04-13 | 13.28 | $13.95 | 24435 |
| 2022-04-12 | 13.24 | $13.25 | 30500 |
| 2022-04-11 | 13.26 | $13.21 | 35605 |
| 2022-04-08 | 13.30 | $13.45 | 44310 |
| 2022-04-07 | 13.32 | $12.81 | 48769 |
| 2022-04-06 | 13.43 | $12.33 | 47024 |
| 2022-04-05 | 13.60 | $12.72 | 37134 |
| 2022-04-04 | 13.75 | $12.84 | 78357 |
| 2022-04-01 | 13.91 | $13.14 | 43600 |
| 2022-03-31 | 14.05 | $13.11 | 27800 |
| 2022-03-30 | 14.20 | $13.39 | 49227 |
| 2022-03-29 | 14.33 | $13.35 | 70436 |
| 2022-03-28 | 14.48 | $13.53 | 54200 |
| 2022-03-25 | 14.62 | $13.92 | 43751 |
| 2022-03-24 | 14.72 | $13.84 | 38749 |
| 2022-03-23 | 14.84 | $14.06 | 35000 |
| 2022-03-22 | 14.95 | $14.00 | 56012 |
| 2022-03-21 | 15.06 | $14.21 | 103400 |
| 2022-03-18 | 15.15 | $14.68 | 12247 |
| 2022-03-17 | 15.20 | $14.50 | 47149 |
| 2022-03-16 | 15.27 | $13.49 | 46300 |
| 2022-03-15 | 15.44 | $13.00 | 156734 |
| 2022-03-14 | 15.66 | $15.42 | 41690 |
| 2022-03-11 | 15.65 | $16.25 | 31934 |
| 2022-03-10 | 15.56 | $16.50 | 31500 |
| 2022-03-09 | 15.43 | $15.84 | 110744 |
| 2022-03-08 | 15.36 | $17.20 | 142800 |
| 2022-03-07 | 15.14 | $16.25 | 82800 |
| 2022-03-04 | 15.01 | $15.88 | 78445 |
| 2022-03-03 | 14.91 | $15.01 | 18639 |
| 2022-03-02 | 14.89 | $14.82 | 48307 |
| 2022-03-01 | 14.89 | $15.06 | 80700 |
| 2022-02-28 | 14.87 | $15.57 | 51300 |
| 2022-02-25 | 14.78 | $15.28 | 71200 |
| 2022-02-24 | 14.72 | $14.95 | 58129 |
| 2022-02-23 | 14.69 | $14.95 | 64900 |
| 2022-02-22 | 14.65 | $14.89 | 70200 |
| 2022-02-18 | 14.60 | $14.60 | 50600 |
| 2022-02-17 | 14.58 | $14.68 | 40114 |
| 2022-02-16 | 14.55 | $14.80 | 35230 |
| 2022-02-15 | 14.51 | $14.23 | 32697 |
| 2022-02-14 | 14.52 | $14.58 | 46326 |
| 2022-02-11 | 14.49 | $14.93 | 50222 |
| 2022-02-10 | 14.42 | $14.95 | 62600 |
| 2022-02-09 | 14.33 | $14.46 | 36700 |
| 2022-02-08 | 14.29 | $14.34 | 52200 |
| 2022-02-07 | 14.26 | $14.89 | 34900 |
| 2022-02-04 | 14.15 | $14.90 | 39800 |
| 2022-02-03 | 14.04 | $14.63 | 23031 |
| 2022-02-02 | 13.93 | $14.93 | 56029 |
| 2022-02-01 | 13.77 | $14.85 | 99835 |
| 2022-01-31 | 13.61 | $14.20 | 37100 |
| 2022-01-28 | 13.50 | $13.79 | 89900 |
| 2022-01-27 | 13.42 | $14.16 | 72512 |
| 2022-01-26 | 13.29 | $13.93 | 108926 |
| 2022-01-25 | 13.17 | $13.66 | 62433 |
| 2022-01-24 | 13.08 | $13.42 | 86507 |
| 2022-01-21 | 12.99 | $13.44 | 85500 |
| 2022-01-20 | 12.90 | $14.07 | 48500 |
| 2022-01-19 | 12.73 | $14.10 | 48701 |
| 2022-01-18 | 12.54 | $14.32 | 62752 |
| 2022-01-14 | 12.32 | $13.40 | 55100 |
| 2022-01-13 | 12.17 | $12.91 | 56800 |
| 2022-01-12 | 12.06 | $13.39 | 37450 |
| 2022-01-11 | 11.88 | $13.42 | 63741 |
| 2022-01-10 | 11.70 | $12.65 | 56220 |
| 2022-01-07 | 11.57 | $12.07 | 50600 |
| 2022-01-06 | 11.50 | $11.71 | 31111 |
| 2022-01-05 | 11.46 | $11.49 | 40400 |
| 2022-01-04 | 11.44 | $11.64 | 31126 |
| 2022-01-03 | 11.39 | $11.62 | 38948 |
| 2021-12-31 | 11.34 | $11.46 | 43406 |
| 2021-12-30 | 11.30 | $11.61 | 21300 |
| 2021-12-29 | 11.24 | $11.81 | 86000 |
| 2021-12-28 | 11.17 | $11.84 | 88502 |
| 2021-12-27 | 11.09 | $11.94 | 66800 |
| 2021-12-23 | 11.00 | $11.60 | 37500 |
| 2021-12-22 | 10.95 | $11.77 | 51607 |
| 2021-12-21 | 10.89 | $11.43 | 41200 |
| 2021-12-20 | 10.86 | $11.09 | 76500 |
| 2021-12-17 | 10.87 | $10.54 | 9200 |
| 2021-12-16 | 10.94 | $10.66 | 31200 |
| 2021-12-15 | 11.01 | $10.58 | 21601 |
| 2021-12-14 | 11.11 | $10.63 | 19243 |
| 2021-12-13 | 11.21 | $10.79 | 48400 |
| 2021-12-10 | 11.31 | $10.97 | 38217 |
| 2021-12-09 | 11.41 | $10.97 | 17400 |
| 2021-12-08 | 11.53 | $11.10 | 13784 |
| 2021-12-07 | 11.64 | $10.81 | 35500 |
| 2021-12-06 | 11.80 | $10.27 | 75300 |
| 2021-12-03 | 12.03 | $10.00 | 37400 |
| 2021-12-02 | 12.30 | $10.49 | 77013 |
| 2021-12-01 | 12.55 | $10.77 | 61311 |
| 2021-11-30 | 12.78 | $11.69 | 49200 |
| 2021-11-29 | 12.94 | $12.27 | 22500 |
| 2021-11-26 | 13.05 | $12.20 | 84519 |
| 2021-11-24 | 13.17 | $12.57 | 23005 |
| 2021-11-23 | 13.27 | $12.49 | 48400 |
| 2021-11-22 | 13.38 | $11.95 | 83104 |
| 2021-11-19 | 13.55 | $11.35 | 205987 |
| 2021-11-18 | 13.79 | $12.99 | 123300 |
| 2021-11-17 | 13.88 | $13.52 | 25953 |
| 2021-11-16 | 13.92 | $13.75 | 55600 |
| 2021-11-15 | 13.94 | $13.40 | 66200 |
| 2021-11-12 | 14.00 | $13.95 | 20745 |
| 2021-11-11 | 14.02 | $13.95 | 25429 |
| 2021-11-10 | 14.04 | $13.88 | 50329 |
| 2021-11-09 | 14.07 | $13.86 | 22100 |
| 2021-11-08 | 14.11 | $14.17 | 25900 |
| 2021-11-05 | 14.13 | $14.31 | 21300 |
| 2021-11-04 | 14.13 | $13.98 | 31600 |
| 2021-11-03 | 14.18 | $14.04 | 33400 |
| 2021-11-02 | 14.21 | $14.13 | 21800 |
| 2021-11-01 | 14.24 | $14.08 | 39300 |
| 2021-10-29 | 14.28 | $13.72 | 36005 |
| 2021-10-28 | 14.35 | $13.83 | 32447 |
| 2021-10-27 | 14.41 | $14.06 | 30745 |
| 2021-10-26 | 14.46 | $14.05 | 35600 |
| 2021-10-25 | 14.51 | $13.95 | 77200 |
| 2021-10-22 | 14.57 | $13.74 | 43200 |
| 2021-10-21 | 14.66 | $14.03 | 32837 |
| 2021-10-20 | 14.72 | $14.01 | 115301 |
| 2021-10-19 | 14.78 | $14.25 | 280736 |
| 2021-10-18 | 14.81 | $15.10 | 37460 |
| 2021-10-15 | 14.76 | $15.13 | 57200 |
| 2021-10-14 | 14.70 | $15.08 | 36700 |
| 2021-10-13 | 14.63 | $15.00 | 42705 |
| 2021-10-12 | 14.56 | $15.15 | 26030 |
| 2021-10-11 | 14.46 | $15.00 | 39037 |
| 2021-10-08 | 14.37 | $15.37 | 45549 |
| 2021-10-07 | 14.22 | $14.61 | 22803 |
| 2021-10-06 | 14.14 | $14.19 | 32900 |
| 2021-10-05 | 14.08 | $14.49 | 19064 |
| 2021-10-04 | 13.99 | $14.37 | 62500 |
| 2021-10-01 | 13.90 | $14.22 | 15607 |
| 2021-09-30 | 13.81 | $14.04 | 87842 |
| 2021-09-29 | 13.74 | $14.58 | 60513 |
| 2021-09-28 | 13.60 | $15.10 | 52000 |
| 2021-09-27 | 13.40 | $15.00 | 78437 |
| 2021-09-24 | 13.20 | $14.32 | 62524 |
| 2021-09-23 | 13.05 | $13.76 | 70809 |
| 2021-09-22 | 12.95 | $14.13 | 47200 |
| 2021-09-21 | 12.80 | $14.17 | 118032 |
| 2021-09-20 | 12.63 | $13.59 | 194084 |
| 2021-09-17 | 12.51 | $12.98 | 25536 |
| 2021-09-16 | 12.44 | $13.27 | 44742 |
| 2021-09-15 | 12.33 | $12.80 | 30105 |
| 2021-09-14 | 12.27 | $12.65 | 23916 |
| 2021-09-13 | 12.22 | $12.44 | 22012 |
| 2021-09-10 | 12.18 | $12.00 | 11724 |
| 2021-09-09 | 12.19 | $12.00 | 30135 |
| 2021-09-08 | 12.19 | $12.31 | 16712 |
| 2021-09-07 | 12.17 | $12.44 | 15357 |
| 2021-09-03 | 12.13 | $12.60 | 18447 |
| 2021-09-02 | 12.06 | $12.66 | 24600 |
| 2021-09-01 | 11.99 | $12.63 | 30235 |
| 2021-08-31 | 11.92 | $12.22 | 12505 |
| 2021-08-30 | 11.88 | $12.12 | 27918 |
| 2021-08-27 | 11.85 | $12.18 | 39525 |
| 2021-08-26 | 11.81 | $12.03 | 18305 |
| 2021-08-25 | 11.80 | $11.90 | 28230 |
| 2021-08-24 | 11.80 | $12.05 | 32200 |
| 2021-08-23 | 11.78 | $11.81 | 46600 |
| 2021-08-20 | 11.79 | $11.36 | 35000 |
| 2021-08-19 | 11.85 | $11.34 | 40324 |
| 2021-08-18 | 11.92 | $11.84 | 9423 |
| 2021-08-17 | 11.94 | $11.84 | 20200 |
| 2021-08-16 | 11.96 | $11.90 | 30300 |
| 2021-08-13 | 11.96 | $12.02 | 38736 |
| 2021-08-12 | 11.95 | $12.06 | 14303 |
| 2021-08-11 | 11.94 | $12.03 | 13300 |
| 2021-08-10 | 11.92 | $11.87 | 15500 |
| 2021-08-09 | 11.92 | $11.58 | 20844 |
| 2021-08-06 | 11.95 | $11.60 | 18107 |
| 2021-08-05 | 11.98 | $11.56 | 17812 |
| 2021-08-04 | 12.00 | $11.40 | 60432 |
| 2021-08-03 | 12.04 | $11.99 | 20300 |
| 2021-08-02 | 12.02 | $12.06 | 30112 |
| 2021-07-30 | 11.99 | $12.22 | 17700 |
| 2021-07-29 | 11.94 | $12.44 | 34929 |
| 2021-07-28 | 11.87 | $12.58 | 56509 |
| 2021-07-27 | 11.78 | $12.32 | 25124 |
| 2021-07-26 | 11.71 | $12.54 | 52804 |
| 2021-07-23 | 11.63 | $12.48 | 67401 |
| 2021-07-22 | 11.54 | $12.26 | 41400 |
| 2021-07-21 | 11.47 | $12.32 | 73625 |
| 2021-07-20 | 11.40 | $11.47 | 54931 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.12
2026-07-17
Close Price
$9.86
Vol: 47794
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.17
Average
14.36
Maximum
28.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.12 | $9.86 | 47794 |
| 2026-07-16 | 8.99 | $9.18 | 6800 |
| 2026-07-15 | 8.98 | $9.27 | 18900 |
| 2026-07-14 | 8.96 | $9.33 | 9500 |
| 2026-07-13 | 8.92 | $9.25 | 9837 |
| 2026-07-10 | 8.89 | $9.21 | 11439 |
| 2026-07-09 | 8.87 | $9.12 | 4532 |
| 2026-07-08 | 8.87 | $9.14 | 5310 |
| 2026-07-07 | 8.87 | $9.17 | 12708 |
| 2026-07-06 | 8.86 | $9.02 | 17717 |
| 2026-07-02 | 8.89 | $9.02 | 3345 |
| 2026-07-01 | 8.93 | $9.04 | 8800 |
| 2026-06-30 | 8.97 | $9.04 | 13900 |
| 2026-06-29 | 9.02 | $8.94 | 14329 |
| 2026-06-26 | 9.10 | $9.03 | 12700 |
| 2026-06-25 | 9.18 | $8.89 | 18334 |
| 2026-06-24 | 9.30 | $8.67 | 21400 |
| 2026-06-23 | 9.50 | $8.58 | 69700 |
| 2026-06-22 | 9.74 | $8.55 | 71600 |
| 2026-06-18 | 10.04 | $8.93 | 44700 |
| 2026-06-17 | 10.30 | $9.42 | 29800 |
| 2026-06-16 | 10.50 | $9.76 | 57200 |
| 2026-06-15 | 10.67 | $10.05 | 51956 |
| 2026-06-12 | 10.80 | $10.79 | 8027 |
| 2026-06-11 | 10.80 | $10.81 | 9538 |
| 2026-06-10 | 10.79 | $10.84 | 13040 |
| 2026-06-09 | 10.77 | $10.79 | 18900 |
| 2026-06-08 | 10.76 | $10.76 | 11000 |
| 2026-06-05 | 10.75 | $10.74 | 19300 |
| 2026-06-04 | 10.75 | $10.82 | 7244 |
| 2026-06-03 | 10.73 | $10.80 | 13312 |
| 2026-06-02 | 10.71 | $10.61 | 17637 |
| 2026-06-01 | 10.72 | $10.48 | 55518 |
| 2026-05-29 | 10.77 | $10.53 | 24100 |
| 2026-05-28 | 10.81 | $10.71 | 7000 |
| 2026-05-27 | 10.82 | $10.78 | 15000 |
| 2026-05-26 | 10.82 | $10.94 | 48111 |
| 2026-05-22 | 10.79 | $10.65 | 7000 |
| 2026-05-21 | 10.80 | $10.76 | 12523 |
| 2026-05-20 | 10.80 | $10.85 | 30316 |
| 2026-05-19 | 10.78 | $10.69 | 16800 |
| 2026-05-18 | 10.78 | $10.60 | 29700 |
| 2026-05-15 | 10.81 | $10.76 | 11700 |
| 2026-05-14 | 10.80 | $10.89 | 11997 |
| 2026-05-13 | 10.77 | $10.79 | 23937 |
| 2026-05-12 | 10.75 | $10.59 | 13500 |
| 2026-05-11 | 10.76 | $10.59 | 26406 |
| 2026-05-08 | 10.78 | $10.53 | 17500 |
| 2026-05-07 | 10.82 | $10.57 | 5700 |
| 2026-05-06 | 10.85 | $10.64 | 44400 |
| 2026-05-05 | 10.87 | $10.76 | 14200 |
| 2026-05-04 | 10.87 | $10.76 | 9039 |
| 2026-05-01 | 10.86 | $10.64 | 20100 |
| 2026-04-30 | 10.88 | $10.76 | 12604 |
| 2026-04-29 | 10.88 | $10.83 | 25529 |
| 2026-04-28 | 10.85 | $10.95 | 56200 |
| 2026-04-27 | 10.80 | $10.69 | 23945 |
| 2026-04-24 | 10.79 | $10.62 | 13746 |
| 2026-04-23 | 10.80 | $10.65 | 34647 |
| 2026-04-22 | 10.79 | $10.93 | 42404 |
| 2026-04-21 | 10.73 | $10.59 | 21720 |
| 2026-04-20 | 10.72 | $10.56 | 61537 |
| 2026-04-17 | 10.72 | $10.48 | 52700 |
| 2026-04-16 | 10.73 | $10.49 | 8723 |
| 2026-04-15 | 10.74 | $10.56 | 18800 |
| 2026-04-14 | 10.74 | $10.39 | 37826 |
| 2026-04-13 | 10.76 | $10.63 | 11600 |
| 2026-04-10 | 10.74 | $10.40 | 17600 |
| 2026-04-09 | 10.76 | $10.58 | 18500 |
| 2026-04-08 | 10.74 | $10.75 | 54455 |
| 2026-04-07 | 10.69 | $10.80 | 42533 |
| 2026-04-06 | 10.61 | $10.50 | 22540 |
| 2026-04-02 | 10.57 | $10.75 | 31800 |
| 2026-04-01 | 10.48 | $10.59 | 81300 |
| 2026-03-31 | 10.40 | $10.58 | 46400 |
| 2026-03-30 | 10.31 | $11.00 | 59932 |
| 2026-03-27 | 10.11 | $10.63 | 111100 |
| 2026-03-26 | 9.96 | $9.99 | 17234 |
| 2026-03-25 | 9.91 | $9.96 | 77638 |
| 2026-03-24 | 9.87 | $9.50 | 133200 |
| 2026-03-23 | 9.91 | $9.85 | 270200 |
| 2026-03-20 | 9.88 | $9.72 | 74349 |
| 2026-03-19 | 9.87 | $9.94 | 19128 |
| 2026-03-18 | 9.81 | $9.89 | 20300 |
| 2026-03-17 | 9.75 | $9.74 | 17100 |
| 2026-03-16 | 9.71 | $9.62 | 26300 |
| 2026-03-13 | 9.69 | $9.82 | 29392 |
| 2026-03-12 | 9.62 | $9.95 | 69971 |
| 2026-03-11 | 9.51 | $9.77 | 24742 |
| 2026-03-10 | 9.41 | $9.55 | 67041 |
| 2026-03-09 | 9.35 | $9.78 | 89021 |
| 2026-03-06 | 9.22 | $9.50 | 45741 |
| 2026-03-05 | 9.14 | $9.50 | 55030 |
| 2026-03-04 | 9.03 | $9.07 | 43900 |
| 2026-03-03 | 9.01 | $8.98 | 40722 |
| 2026-03-02 | 8.99 | $8.99 | 33750 |
| 2026-02-27 | 8.97 | $9.01 | 14224 |
| 2026-02-26 | 8.94 | $8.98 | 24524 |
| 2026-02-25 | 8.91 | $9.04 | 12500 |
| 2026-02-24 | 8.86 | $8.99 | 105142 |
| 2026-02-23 | 8.81 | $8.93 | 22220 |
| 2026-02-20 | 8.77 | $8.94 | 93014 |
| 2026-02-19 | 8.72 | $8.99 | 75200 |
| 2026-02-18 | 8.65 | $8.68 | 14700 |
| 2026-02-17 | 8.63 | $8.56 | 31609 |
| 2026-02-13 | 8.63 | $8.65 | 17514 |
| 2026-02-12 | 8.61 | $8.57 | 15649 |
| 2026-02-11 | 8.61 | $8.59 | 14400 |
| 2026-02-10 | 8.60 | $8.51 | 30642 |
| 2026-02-09 | 8.61 | $8.47 | 21400 |
| 2026-02-06 | 8.63 | $8.47 | 11730 |
| 2026-02-05 | 8.64 | $8.46 | 25749 |
| 2026-02-04 | 8.67 | $8.54 | 16226 |
| 2026-02-03 | 8.67 | $8.48 | 28900 |
| 2026-02-02 | 8.69 | $8.61 | 18302 |
| 2026-01-30 | 8.69 | $8.80 | 21421 |
| 2026-01-29 | 8.64 | $8.76 | 23300 |
| 2026-01-28 | 8.60 | $8.70 | 12310 |
| 2026-01-27 | 8.55 | $8.73 | 15939 |
| 2026-01-26 | 8.50 | $8.68 | 14116 |
| 2026-01-23 | 8.44 | $8.57 | 44031 |
| 2026-01-22 | 8.40 | $8.53 | 37100 |
| 2026-01-21 | 8.36 | $8.84 | 46800 |
| 2026-01-20 | 8.24 | $8.65 | 61019 |
| 2026-01-16 | 8.15 | $8.27 | 29225 |
| 2026-01-15 | 8.12 | $8.22 | 32100 |
| 2026-01-14 | 8.10 | $8.22 | 32527 |
| 2026-01-13 | 8.07 | $8.17 | 14131 |
| 2026-01-12 | 8.06 | $8.21 | 13526 |
| 2026-01-09 | 8.02 | $8.20 | 6800 |
| 2026-01-08 | 7.99 | $8.24 | 31500 |
| 2026-01-07 | 7.95 | $8.14 | 16328 |
| 2026-01-06 | 7.91 | $8.14 | 25005 |
| 2026-01-05 | 7.88 | $8.00 | 43446 |
| 2026-01-02 | 7.86 | $7.81 | 28901 |
| 2025-12-31 | 7.89 | $7.95 | 48222 |
| 2025-12-30 | 7.89 | $7.96 | 35310 |
| 2025-12-29 | 7.89 | $7.99 | 27542 |
| 2025-12-26 | 7.88 | $7.89 | 20038 |
| 2025-12-24 | 7.90 | $7.88 | 14912 |
| 2025-12-23 | 7.92 | $7.89 | 28700 |
| 2025-12-22 | 7.94 | $7.92 | 11400 |
| 2025-12-19 | 7.96 | $8.01 | 103326 |
| 2025-12-18 | 7.97 | $7.34 | 29700 |
| 2025-12-17 | 8.12 | $7.63 | 23500 |
| 2025-12-16 | 8.23 | $7.66 | 32500 |
| 2025-12-15 | 8.35 | $8.06 | 16648 |
| 2025-12-12 | 8.41 | $8.17 | 14000 |
| 2025-12-11 | 8.46 | $8.15 | 11612 |
| 2025-12-10 | 8.52 | $7.94 | 28100 |
| 2025-12-09 | 8.63 | $8.01 | 34500 |
| 2025-12-08 | 8.74 | $8.27 | 44600 |
| 2025-12-05 | 8.81 | $8.61 | 13349 |
| 2025-12-04 | 8.82 | $8.59 | 7800 |
| 2025-12-03 | 8.84 | $8.52 | 31233 |
| 2025-12-02 | 8.87 | $8.38 | 38400 |
| 2025-12-01 | 8.94 | $8.80 | 11800 |
| 2025-11-28 | 8.92 | $8.91 | 9000 |
| 2025-11-26 | 8.88 | $8.85 | 15302 |
| 2025-11-25 | 8.84 | $8.84 | 20100 |
| 2025-11-24 | 8.80 | $8.76 | 11700 |
| 2025-11-21 | 8.76 | $8.82 | 36020 |
| 2025-11-20 | 8.70 | $8.84 | 16910 |
| 2025-11-19 | 8.62 | $8.95 | 29226 |
| 2025-11-18 | 8.51 | $8.96 | 41000 |
| 2025-11-17 | 8.38 | $8.84 | 78800 |
| 2025-11-14 | 8.24 | $8.89 | 36738 |
| 2025-11-13 | 8.08 | $8.79 | 74748 |
| 2025-11-12 | 7.91 | $8.80 | 155791 |
| 2025-11-11 | 7.70 | $8.20 | 71600 |
| 2025-11-10 | 7.59 | $7.80 | 22300 |
| 2025-11-07 | 7.55 | $7.77 | 19200 |
| 2025-11-06 | 7.50 | $7.61 | 15600 |
| 2025-11-05 | 7.49 | $7.62 | 33100 |
| 2025-11-04 | 7.46 | $7.63 | 40944 |
| 2025-11-03 | 7.44 | $7.73 | 50900 |
| 2025-10-31 | 7.39 | $7.48 | 21520 |
| 2025-10-30 | 7.38 | $7.50 | 24700 |
| 2025-10-29 | 7.37 | $7.47 | 20300 |
| 2025-10-28 | 7.36 | $7.57 | 26600 |
| 2025-10-27 | 7.33 | $7.46 | 49700 |
| 2025-10-24 | 7.32 | $7.87 | 35600 |
| 2025-10-23 | 7.23 | $7.64 | 63748 |
| 2025-10-22 | 7.17 | $7.25 | 19300 |
| 2025-10-21 | 7.18 | $7.13 | 40026 |
| 2025-10-20 | 7.22 | $7.08 | 21700 |
| 2025-10-17 | 7.28 | $7.15 | 22500 |
| 2025-10-16 | 7.34 | $7.29 | 52245 |
| 2025-10-15 | 7.38 | $7.48 | 24100 |
| 2025-10-14 | 7.39 | $7.47 | 10200 |
| 2025-10-13 | 7.40 | $7.40 | 92300 |
| 2025-10-10 | 7.43 | $7.53 | 24900 |
| 2025-10-09 | 7.44 | $7.59 | 15000 |
| 2025-10-08 | 7.43 | $7.69 | 16600 |
| 2025-10-07 | 7.41 | $7.70 | 17039 |
| 2025-10-06 | 7.39 | $7.66 | 28747 |
| 2025-10-03 | 7.37 | $7.66 | 23100 |
| 2025-10-02 | 7.35 | $7.43 | 14825 |
| 2025-10-01 | 7.37 | $7.48 | 20038 |
| 2025-09-30 | 7.40 | $7.54 | 14700 |
| 2025-09-29 | 7.41 | $7.67 | 29314 |
| 2025-09-26 | 7.41 | $7.59 | 18600 |
| 2025-09-25 | 7.42 | $7.36 | 14200 |
| 2025-09-24 | 7.49 | $7.43 | 20515 |
| 2025-09-23 | 7.55 | $7.25 | 40500 |
| 2025-09-22 | 7.67 | $7.30 | 47300 |
| 2025-09-19 | 7.79 | $7.65 | 32600 |
| 2025-09-18 | 7.87 | $7.80 | 15605 |
| 2025-09-17 | 7.92 | $7.76 | 17700 |
| 2025-09-16 | 8.00 | $7.72 | 34600 |
| 2025-09-15 | 8.10 | $7.70 | 47000 |
| 2025-09-12 | 8.22 | $8.03 | 20201 |
| 2025-09-11 | 8.29 | $8.04 | 27521 |
| 2025-09-10 | 8.38 | $8.08 | 34716 |
| 2025-09-09 | 8.47 | $8.24 | 38701 |
| 2025-09-08 | 8.54 | $8.29 | 65403 |
| 2025-09-05 | 8.62 | $8.70 | 22231 |
| 2025-09-04 | 8.62 | $8.70 | 17013 |
| 2025-09-03 | 8.62 | $8.70 | 22000 |
| 2025-09-02 | 8.62 | $8.77 | 20941 |
| 2025-08-29 | 8.61 | $8.80 | 5400 |
| 2025-08-28 | 8.60 | $8.79 | 11667 |
| 2025-08-27 | 8.58 | $8.69 | 13039 |
| 2025-08-26 | 8.59 | $8.74 | 11000 |
| 2025-08-25 | 8.58 | $8.72 | 20515 |
| 2025-08-22 | 8.59 | $8.79 | 13933 |
| 2025-08-21 | 8.58 | $8.70 | 26515 |
| 2025-08-20 | 8.58 | $8.69 | 10700 |
| 2025-08-19 | 8.60 | $8.70 | 28930 |
| 2025-08-18 | 8.61 | $8.71 | 13107 |
| 2025-08-15 | 8.63 | $8.69 | 33400 |
| 2025-08-14 | 8.66 | $8.75 | 23841 |
| 2025-08-13 | 8.67 | $8.68 | 11300 |
| 2025-08-12 | 8.71 | $8.60 | 17865 |
| 2025-08-11 | 8.78 | $8.55 | 19200 |
| 2025-08-08 | 8.87 | $8.81 | 32326 |
| 2025-08-07 | 8.92 | $8.66 | 15758 |
| 2025-08-06 | 9.01 | $8.86 | 15512 |
| 2025-08-05 | 9.07 | $8.64 | 57700 |
| 2025-08-04 | 9.19 | $8.77 | 44717 |
| 2025-08-01 | 9.31 | $8.94 | 40404 |
| 2025-07-31 | 9.41 | $9.16 | 25028 |
| 2025-07-30 | 9.48 | $9.35 | 20300 |
| 2025-07-29 | 9.52 | $9.35 | 47500 |
| 2025-07-28 | 9.57 | $9.58 | 9500 |
| 2025-07-25 | 9.58 | $9.53 | 37900 |
| 2025-07-24 | 9.60 | $9.54 | 15100 |
| 2025-07-23 | 9.63 | $9.55 | 18300 |
| 2025-07-22 | 9.66 | $9.62 | 12249 |
| 2025-07-21 | 9.67 | $9.50 | 56033 |
| 2025-07-18 | 9.72 | $9.81 | 9713 |
| 2025-07-17 | 9.71 | $9.76 | 8420 |
| 2025-07-16 | 9.71 | $9.74 | 10068 |
| 2025-07-15 | 9.71 | $9.71 | 23905 |
| 2025-07-14 | 9.72 | $9.79 | 15700 |
| 2025-07-11 | 9.72 | $9.72 | 10900 |
| 2025-07-10 | 9.73 | $9.74 | 9406 |
| 2025-07-09 | 9.74 | $9.79 | 15248 |
| 2025-07-08 | 9.74 | $9.78 | 6900 |
| 2025-07-07 | 9.74 | $9.72 | 34000 |
| 2025-07-03 | 9.75 | $9.70 | 27400 |
| 2025-07-02 | 9.78 | $9.76 | 24700 |
| 2025-07-01 | 9.79 | $9.86 | 14500 |
| 2025-06-30 | 9.79 | $9.89 | 32800 |
| 2025-06-27 | 9.78 | $9.84 | 17400 |
| 2025-06-26 | 9.78 | $9.77 | 7522 |
| 2025-06-25 | 9.79 | $9.75 | 12700 |
| 2025-06-24 | 9.81 | $9.81 | 11900 |
| 2025-06-23 | 9.82 | $9.70 | 27300 |
| 2025-06-20 | 9.86 | $9.80 | 27011 |
| 2025-06-18 | 9.89 | $10.03 | 11100 |
| 2025-06-17 | 9.87 | $9.96 | 31300 |
| 2025-06-16 | 9.86 | $10.05 | 29125 |
| 2025-06-13 | 9.84 | $10.09 | 68405 |
| 2025-06-12 | 9.80 | $10.03 | 21900 |
| 2025-06-11 | 9.77 | $9.88 | 33908 |
| 2025-06-10 | 9.77 | $9.78 | 11204 |
| 2025-06-09 | 9.79 | $9.77 | 15029 |
| 2025-06-06 | 9.81 | $9.75 | 8300 |
| 2025-06-05 | 9.85 | $9.75 | 10625 |
| 2025-06-04 | 9.89 | $9.80 | 14531 |
| 2025-06-03 | 9.93 | $9.88 | 38600 |
| 2025-06-02 | 9.96 | $9.50 | 91306 |
| 2025-05-30 | 10.07 | $9.97 | 23400 |
| 2025-05-29 | 10.10 | $10.06 | 30100 |
| 2025-05-28 | 10.13 | $10.14 | 15600 |
| 2025-05-27 | 10.14 | $10.22 | 15400 |
| 2025-05-23 | 10.13 | $10.29 | 10900 |
| 2025-05-22 | 10.11 | $10.22 | 27837 |
| 2025-05-21 | 10.10 | $10.46 | 13831 |
| 2025-05-20 | 10.04 | $10.41 | 25400 |
| 2025-05-19 | 9.98 | $10.41 | 91500 |
| 2025-05-16 | 9.92 | $10.11 | 24326 |
| 2025-05-15 | 9.91 | $10.00 | 21123 |
| 2025-05-14 | 9.92 | $9.90 | 63940 |
| 2025-05-13 | 9.96 | $10.06 | 24300 |
| 2025-05-12 | 9.97 | $10.01 | 22826 |
| 2025-05-09 | 9.99 | $10.03 | 8734 |
| 2025-05-08 | 10.02 | $10.09 | 5807 |
| 2025-05-07 | 10.03 | $10.06 | 13600 |
| 2025-05-06 | 10.06 | $9.95 | 13065 |
| 2025-05-05 | 10.12 | $10.00 | 31300 |
| 2025-05-02 | 10.18 | $10.05 | 18506 |
| 2025-05-01 | 10.24 | $10.11 | 15800 |
| 2025-04-30 | 10.30 | $10.39 | 8800 |
| 2025-04-29 | 10.31 | $10.52 | 10991 |
| 2025-04-28 | 10.30 | $10.34 | 15900 |
| 2025-04-25 | 10.32 | $10.34 | 82946 |
| 2025-04-24 | 10.35 | $10.16 | 92300 |
| 2025-04-23 | 10.42 | $10.05 | 23044 |
| 2025-04-22 | 10.53 | $10.15 | 19000 |
| 2025-04-21 | 10.64 | $10.06 | 18424 |
| 2025-04-17 | 10.79 | $10.32 | 33752 |
| 2025-04-16 | 10.90 | $10.85 | 11003 |
| 2025-04-15 | 10.92 | $11.11 | 15704 |
| 2025-04-14 | 10.89 | $10.93 | 21447 |
| 2025-04-11 | 10.90 | $10.61 | 19824 |
| 2025-04-10 | 10.97 | $10.20 | 11800 |
| 2025-04-09 | 11.15 | $10.46 | 37603 |
| 2025-04-08 | 11.29 | $9.87 | 18917 |
| 2025-04-07 | 11.59 | $9.91 | 73202 |
| 2025-04-04 | 11.92 | $10.85 | 76123 |
| 2025-04-03 | 12.10 | $11.86 | 37233 |
| 2025-04-02 | 12.10 | $11.76 | 31700 |
| 2025-04-01 | 12.12 | $12.27 | 59449 |
| 2025-03-31 | 12.03 | $13.17 | 91100 |
| 2025-03-28 | 11.73 | $12.33 | 46300 |
| 2025-03-27 | 11.56 | $11.76 | 21345 |
| 2025-03-26 | 11.48 | $11.75 | 48241 |
| 2025-03-25 | 11.39 | $12.15 | 37900 |
| 2025-03-24 | 11.20 | $11.78 | 37400 |
| 2025-03-21 | 11.05 | $11.71 | 63584 |
| 2025-03-20 | 10.89 | $11.11 | 20000 |
| 2025-03-19 | 10.84 | $10.86 | 12600 |
| 2025-03-18 | 10.82 | $10.84 | 17600 |
| 2025-03-17 | 10.81 | $10.92 | 24600 |
| 2025-03-14 | 10.78 | $10.93 | 23900 |
| 2025-03-13 | 10.74 | $10.75 | 21300 |
| 2025-03-12 | 10.74 | $10.56 | 42800 |
| 2025-03-11 | 10.77 | $10.68 | 27050 |
| 2025-03-10 | 10.78 | $10.74 | 11900 |
| 2025-03-07 | 10.78 | $10.66 | 27309 |
| 2025-03-06 | 10.80 | $10.66 | 20308 |
| 2025-03-05 | 10.82 | $10.68 | 17600 |
| 2025-03-04 | 10.84 | $10.80 | 26900 |
| 2025-03-03 | 10.84 | $10.67 | 29434 |
| 2025-02-28 | 10.86 | $10.94 | 16100 |
| 2025-02-27 | 10.83 | $10.82 | 21056 |
| 2025-02-26 | 10.82 | $10.71 | 40800 |
| 2025-02-25 | 10.83 | $10.76 | 27046 |
| 2025-02-24 | 10.82 | $10.64 | 11900 |
| 2025-02-21 | 10.85 | $10.66 | 16800 |
| 2025-02-20 | 10.87 | $10.99 | 23700 |
| 2025-02-19 | 10.82 | $11.27 | 42040 |
| 2025-02-18 | 10.71 | $10.81 | 53800 |
| 2025-02-14 | 10.68 | $10.75 | 24523 |
| 2025-02-13 | 10.65 | $10.58 | 30930 |
| 2025-02-12 | 10.65 | $10.41 | 23135 |
| 2025-02-11 | 10.69 | $10.56 | 21049 |
| 2025-02-10 | 10.70 | $10.42 | 16000 |
| 2025-02-07 | 10.74 | $10.37 | 16047 |
| 2025-02-06 | 10.80 | $10.62 | 30949 |
| 2025-02-05 | 10.82 | $10.87 | 43748 |
| 2025-02-04 | 10.78 | $10.64 | 13131 |
| 2025-02-03 | 10.78 | $10.63 | 27560 |
| 2025-01-31 | 10.79 | $10.49 | 22436 |
| 2025-01-30 | 10.82 | $10.70 | 28206 |
| 2025-01-29 | 10.82 | $11.00 | 25700 |
| 2025-01-28 | 10.74 | $11.05 | 18326 |
| 2025-01-27 | 10.65 | $11.07 | 28600 |
| 2025-01-24 | 10.53 | $11.07 | 43128 |
| 2025-01-23 | 10.40 | $11.11 | 67500 |
| 2025-01-22 | 10.23 | $10.43 | 34033 |
| 2025-01-21 | 10.18 | $10.43 | 41827 |
| 2025-01-17 | 10.12 | $10.28 | 24600 |
| 2025-01-16 | 10.08 | $10.33 | 11608 |
| 2025-01-15 | 10.02 | $10.22 | 16000 |
| 2025-01-14 | 9.98 | $10.23 | 12502 |
| 2025-01-13 | 9.93 | $10.14 | 33700 |
| 2025-01-10 | 9.89 | $10.15 | 35600 |
| 2025-01-08 | 9.85 | $9.86 | 13116 |
| 2025-01-07 | 9.86 | $10.15 | 22744 |
| 2025-01-06 | 9.81 | $10.21 | 43386 |
| 2025-01-03 | 9.74 | $9.90 | 24700 |
| 2025-01-02 | 9.72 | $9.99 | 56000 |
| 2024-12-31 | 9.68 | $9.90 | 32106 |
| 2024-12-30 | 9.66 | $9.73 | 44231 |
| 2024-12-27 | 9.67 | $9.61 | 47513 |
| 2024-12-26 | 9.71 | $9.90 | 48602 |
| 2024-12-24 | 9.70 | $9.80 | 17500 |
| 2024-12-23 | 9.70 | $9.57 | 26900 |
| 2024-12-20 | 9.76 | $9.61 | 42543 |
| 2024-12-19 | 9.82 | $9.35 | 40005 |
| 2024-12-18 | 9.94 | $9.47 | 54610 |
| 2024-12-17 | 10.06 | $9.77 | 28845 |
| 2024-12-16 | 10.14 | $10.00 | 30000 |
| 2024-12-13 | 10.18 | $10.11 | 32800 |
| 2024-12-12 | 10.21 | $10.15 | 29730 |
| 2024-12-11 | 10.23 | $10.08 | 27945 |
| 2024-12-10 | 10.28 | $9.98 | 35338 |
| 2024-12-09 | 10.35 | $10.00 | 30211 |
| 2024-12-06 | 10.42 | $10.09 | 20816 |
| 2024-12-05 | 10.49 | $10.12 | 13600 |
| 2024-12-04 | 10.57 | $10.10 | 18200 |
| 2024-12-03 | 10.66 | $10.46 | 20314 |
| 2024-12-02 | 10.69 | $10.59 | 47124 |
| 2024-11-29 | 10.70 | $10.94 | 9500 |
| 2024-11-27 | 10.63 | $11.06 | 28429 |
| 2024-11-26 | 10.52 | $10.85 | 18200 |
| 2024-11-25 | 10.45 | $10.78 | 30115 |
| 2024-11-22 | 10.37 | $10.96 | 35901 |
| 2024-11-21 | 10.25 | $11.10 | 56005 |
| 2024-11-20 | 10.07 | $10.38 | 19231 |
| 2024-11-19 | 10.02 | $10.04 | 19523 |
| 2024-11-18 | 10.04 | $10.15 | 56300 |
| 2024-11-15 | 10.03 | $9.92 | 34638 |
| 2024-11-14 | 10.08 | $10.03 | 22300 |
| 2024-11-13 | 10.10 | $10.04 | 23002 |
| 2024-11-12 | 10.14 | $10.10 | 14548 |
| 2024-11-11 | 10.16 | $10.05 | 18600 |
| 2024-11-08 | 10.20 | $9.86 | 15705 |
| 2024-11-07 | 10.29 | $9.91 | 17400 |
| 2024-11-06 | 10.38 | $10.14 | 38300 |
| 2024-11-05 | 10.44 | $9.88 | 16100 |
| 2024-11-04 | 10.56 | $10.06 | 35934 |
| 2024-11-01 | 10.66 | $9.86 | 37900 |
| 2024-10-31 | 10.82 | $10.15 | 18100 |
| 2024-10-30 | 10.95 | $10.50 | 12300 |
| 2024-10-29 | 11.02 | $10.50 | 25500 |
| 2024-10-28 | 11.10 | $10.92 | 42500 |
| 2024-10-25 | 11.11 | $10.72 | 32130 |
| 2024-10-24 | 11.16 | $10.90 | 18500 |
| 2024-10-23 | 11.17 | $11.04 | 23844 |
| 2024-10-22 | 11.15 | $11.19 | 46442 |
| 2024-10-21 | 11.10 | $11.27 | 58576 |
| 2024-10-18 | 11.02 | $11.28 | 18739 |
| 2024-10-17 | 10.92 | $11.06 | 19200 |
| 2024-10-16 | 10.86 | $10.99 | 18016 |
| 2024-10-15 | 10.79 | $10.89 | 28303 |
| 2024-10-14 | 10.73 | $11.10 | 33800 |
| 2024-10-11 | 10.62 | $10.80 | 26147 |
| 2024-10-10 | 10.55 | $10.43 | 11600 |
| 2024-10-09 | 10.55 | $10.42 | 13300 |
| 2024-10-08 | 10.55 | $10.38 | 39800 |
| 2024-10-07 | 10.55 | $10.84 | 19100 |
| 2024-10-04 | 10.45 | $10.79 | 11521 |
| 2024-10-03 | 10.35 | $10.78 | 17825 |
| 2024-10-02 | 10.23 | $10.45 | 26300 |
| 2024-10-01 | 10.17 | $10.53 | 20000 |
| 2024-09-30 | 10.07 | $10.57 | 27800 |
| 2024-09-27 | 9.95 | $10.23 | 33500 |
| 2024-09-26 | 9.88 | $10.38 | 27300 |
| 2024-09-25 | 9.77 | $10.55 | 32300 |
| 2024-09-24 | 9.60 | $10.90 | 131104 |
| 2024-09-23 | 9.34 | $9.93 | 59220 |
| 2024-09-20 | 9.24 | $9.79 | 55839 |
| 2024-09-19 | 9.15 | $9.30 | 11737 |
| 2024-09-18 | 9.15 | $9.25 | 10103 |
| 2024-09-17 | 9.16 | $9.36 | 23703 |
| 2024-09-16 | 9.16 | $9.45 | 19249 |
| 2024-09-13 | 9.14 | $9.26 | 31824 |
| 2024-09-12 | 9.15 | $9.19 | 23512 |
| 2024-09-11 | 9.19 | $9.05 | 13127 |
| 2024-09-10 | 9.27 | $9.09 | 12211 |
| 2024-09-09 | 9.34 | $8.89 | 37511 |
| 2024-09-06 | 9.48 | $9.08 | 37437 |
| 2024-09-05 | 9.60 | $9.15 | 35800 |
| 2024-09-04 | 9.73 | $9.37 | 17413 |
| 2024-09-03 | 9.83 | $9.35 | 50472 |
| 2024-08-30 | 9.95 | $9.59 | 41100 |
| 2024-08-29 | 10.05 | $9.89 | 45620 |
| 2024-08-28 | 10.09 | $9.93 | 19633 |
| 2024-08-27 | 10.14 | $9.99 | 22100 |
| 2024-08-26 | 10.18 | $10.01 | 35008 |
| 2024-08-23 | 10.22 | $10.17 | 20700 |
| 2024-08-22 | 10.24 | $10.18 | 43300 |
| 2024-08-21 | 10.25 | $10.51 | 23700 |
| 2024-08-20 | 10.21 | $10.48 | 67000 |
| 2024-08-19 | 10.15 | $10.63 | 26204 |
| 2024-08-16 | 10.07 | $10.45 | 20500 |
| 2024-08-15 | 10.00 | $10.70 | 36200 |
| 2024-08-14 | 9.87 | $10.30 | 19500 |
| 2024-08-13 | 9.81 | $10.32 | 51600 |
| 2024-08-12 | 9.74 | $9.79 | 23846 |
| 2024-08-09 | 9.76 | $10.09 | 9405 |
| 2024-08-08 | 9.74 | $9.97 | 15819 |
| 2024-08-07 | 9.73 | $9.86 | 20900 |
| 2024-08-06 | 9.75 | $9.79 | 17500 |
| 2024-08-05 | 9.78 | $9.50 | 78975 |
| 2024-08-02 | 9.89 | $10.01 | 34938 |
| 2024-08-01 | 9.91 | $10.16 | 13711 |
| 2024-07-31 | 9.90 | $10.34 | 26240 |
| 2024-07-30 | 9.86 | $10.45 | 45700 |
| 2024-07-29 | 9.78 | $10.45 | 38638 |
| 2024-07-26 | 9.70 | $10.23 | 11300 |
| 2024-07-25 | 9.66 | $10.22 | 27000 |
| 2024-07-24 | 9.61 | $10.00 | 33326 |
| 2024-07-23 | 9.61 | $10.05 | 50500 |
| 2024-07-22 | 9.60 | $10.39 | 42900 |
| 2024-07-19 | 9.53 | $10.00 | 32701 |
| 2024-07-18 | 9.52 | $9.99 | 38874 |
| 2024-07-17 | 9.53 | $10.11 | 44700 |
| 2024-07-16 | 9.51 | $9.98 | 34300 |
| 2024-07-15 | 9.52 | $10.23 | 35200 |
| 2024-07-12 | 9.49 | $10.29 | 33741 |
| 2024-07-11 | 9.45 | $9.49 | 58719 |
| 2024-07-10 | 9.58 | $9.56 | 22224 |
| 2024-07-09 | 9.72 | $9.65 | 39228 |
| 2024-07-08 | 9.87 | $9.88 | 25700 |
| 2024-07-05 | 10.01 | $9.43 | 71400 |
| 2024-07-03 | 10.26 | $9.73 | 62236 |
| 2024-07-02 | 10.50 | $9.92 | 43423 |
| 2024-07-01 | 10.75 | $10.52 | 28600 |
| 2024-06-28 | 10.91 | $10.80 | 18800 |
| 2024-06-27 | 11.05 | $10.51 | 23600 |
| 2024-06-26 | 11.28 | $10.45 | 28222 |
| 2024-06-25 | 11.56 | $10.85 | 37637 |
| 2024-06-24 | 11.80 | $10.85 | 42000 |
| 2024-06-21 | 12.09 | $10.67 | 52546 |
| 2024-06-20 | 12.47 | $10.80 | 135730 |
| 2024-06-18 | 12.89 | $11.39 | 93665 |
| 2024-06-17 | 13.25 | $12.45 | 59044 |
| 2024-06-14 | 13.44 | $13.08 | 59195 |
| 2024-06-13 | 13.54 | $13.16 | 49200 |
| 2024-06-12 | 13.63 | $13.49 | 27021 |
| 2024-06-11 | 13.67 | $13.52 | 11400 |
| 2024-06-10 | 13.72 | $13.65 | 9300 |
| 2024-06-07 | 13.74 | $13.52 | 13325 |
| 2024-06-06 | 13.79 | $13.43 | 45093 |
| 2024-06-05 | 13.87 | $13.55 | 16300 |
| 2024-06-04 | 13.94 | $13.58 | 13900 |
| 2024-06-03 | 14.01 | $13.85 | 23700 |
| 2024-05-31 | 14.04 | $14.28 | 20513 |
| 2024-05-30 | 13.98 | $14.32 | 18416 |
| 2024-05-29 | 13.90 | $14.19 | 28007 |
| 2024-05-28 | 13.84 | $13.85 | 13986 |
| 2024-05-24 | 13.84 | $13.72 | 22000 |
| 2024-05-23 | 13.87 | $13.68 | 26200 |
| 2024-05-22 | 13.91 | $14.03 | 25061 |
| 2024-05-21 | 13.88 | $14.16 | 15500 |
| 2024-05-20 | 13.82 | $14.28 | 64411 |
| 2024-05-17 | 13.72 | $14.04 | 18700 |
| 2024-05-16 | 13.66 | $14.05 | 20324 |
| 2024-05-15 | 13.59 | $13.98 | 19150 |
| 2024-05-14 | 13.52 | $13.95 | 27600 |
| 2024-05-13 | 13.45 | $14.06 | 48209 |
| 2024-05-10 | 13.35 | $13.78 | 44408 |
| 2024-05-09 | 13.29 | $13.76 | 25800 |
| 2024-05-08 | 13.22 | $13.42 | 29000 |
| 2024-05-07 | 13.22 | $13.16 | 29800 |
| 2024-05-06 | 13.28 | $13.03 | 57600 |
| 2024-05-03 | 13.38 | $13.11 | 36600 |
| 2024-05-02 | 13.47 | $13.27 | 21625 |
| 2024-05-01 | 13.55 | $13.23 | 36200 |
| 2024-04-30 | 13.65 | $13.28 | 38224 |
| 2024-04-29 | 13.76 | $13.97 | 75642 |
| 2024-04-26 | 13.74 | $14.40 | 52500 |
| 2024-04-25 | 13.63 | $14.44 | 20112 |
| 2024-04-24 | 13.50 | $14.48 | 18000 |
| 2024-04-23 | 13.33 | $14.53 | 37340 |
| 2024-04-22 | 13.14 | $14.62 | 45300 |
| 2024-04-19 | 12.90 | $14.41 | 94300 |
| 2024-04-18 | 12.66 | $13.14 | 17300 |
| 2024-04-17 | 12.67 | $13.16 | 37601 |
| 2024-04-16 | 12.67 | $12.92 | 37437 |
| 2024-04-15 | 12.73 | $12.73 | 40147 |
| 2024-04-12 | 12.85 | $13.10 | 46900 |
| 2024-04-11 | 12.91 | $13.30 | 13347 |
| 2024-04-10 | 12.94 | $13.25 | 18716 |
| 2024-04-09 | 13.00 | $13.40 | 25516 |
| 2024-04-08 | 13.05 | $13.19 | 38908 |
| 2024-04-05 | 13.15 | $13.69 | 33722 |
| 2024-04-04 | 13.16 | $13.74 | 33100 |
| 2024-04-03 | 13.18 | $13.37 | 27943 |
| 2024-04-02 | 13.29 | $13.23 | 49510 |
| 2024-04-01 | 13.45 | $13.53 | 64630 |
| 2024-03-28 | 13.57 | $13.04 | 51000 |
| 2024-03-27 | 13.83 | $13.10 | 30953 |
| 2024-03-26 | 14.13 | $13.41 | 28300 |
| 2024-03-25 | 14.41 | $14.00 | 55231 |
| 2024-03-22 | 14.63 | $13.11 | 79607 |
| 2024-03-21 | 15.07 | $12.62 | 140055 |
| 2024-03-20 | 15.68 | $13.03 | 192048 |
| 2024-03-19 | 16.32 | $14.90 | 133210 |
| 2024-03-18 | 16.67 | $15.51 | 191757 |
| 2024-03-15 | 16.94 | $17.11 | 16835 |
| 2024-03-14 | 16.93 | $17.28 | 17200 |
| 2024-03-13 | 16.87 | $17.07 | 18212 |
| 2024-03-12 | 16.85 | $16.99 | 15201 |
| 2024-03-11 | 16.85 | $16.66 | 32100 |
| 2024-03-08 | 16.92 | $16.60 | 35400 |
| 2024-03-07 | 17.02 | $16.77 | 22090 |
| 2024-03-06 | 17.09 | $17.02 | 9600 |
| 2024-03-05 | 17.13 | $17.03 | 13217 |
| 2024-03-04 | 17.17 | $16.91 | 32800 |
| 2024-03-01 | 17.24 | $17.07 | 24500 |
| 2024-02-29 | 17.29 | $17.09 | 18826 |
| 2024-02-28 | 17.34 | $17.44 | 9842 |
| 2024-02-27 | 17.33 | $17.58 | 22029 |
| 2024-02-26 | 17.29 | $17.62 | 24800 |
| 2024-02-23 | 17.24 | $17.52 | 11466 |
| 2024-02-22 | 17.20 | $17.35 | 23202 |
| 2024-02-21 | 17.19 | $17.25 | 19200 |
| 2024-02-20 | 17.20 | $17.22 | 18200 |
| 2024-02-16 | 17.22 | $17.47 | 21400 |
| 2024-02-15 | 17.19 | $17.46 | 19300 |
| 2024-02-14 | 17.16 | $17.26 | 23200 |
| 2024-02-13 | 17.17 | $17.04 | 20600 |
| 2024-02-12 | 17.23 | $16.87 | 22229 |
| 2024-02-09 | 17.34 | $16.99 | 31353 |
| 2024-02-08 | 17.43 | $17.15 | 20900 |
| 2024-02-07 | 17.52 | $16.84 | 41404 |
| 2024-02-06 | 17.68 | $17.40 | 25634 |
| 2024-02-05 | 17.75 | $17.76 | 25033 |
| 2024-02-02 | 17.75 | $17.69 | 19600 |
| 2024-02-01 | 17.77 | $17.87 | 18200 |
| 2024-01-31 | 17.76 | $17.93 | 24500 |
| 2024-01-30 | 17.73 | $17.92 | 25100 |
| 2024-01-29 | 17.70 | $18.32 | 54842 |
| 2024-01-26 | 17.59 | $18.23 | 21362 |
| 2024-01-25 | 17.47 | $18.09 | 17611 |
| 2024-01-24 | 17.37 | $18.14 | 34100 |
| 2024-01-23 | 17.24 | $17.89 | 13700 |
| 2024-01-22 | 17.14 | $17.66 | 40100 |
| 2024-01-19 | 17.08 | $16.77 | 38547 |
| 2024-01-18 | 17.21 | $16.95 | 45000 |
| 2024-01-17 | 17.31 | $17.25 | 25225 |
| 2024-01-16 | 17.37 | $17.39 | 32300 |
| 2024-01-12 | 17.42 | $17.40 | 46700 |
| 2024-01-11 | 17.47 | $17.50 | 29700 |
| 2024-01-10 | 17.51 | $17.44 | 30500 |
| 2024-01-09 | 17.57 | $17.50 | 33835 |
| 2024-01-08 | 17.64 | $17.42 | 44948 |
| 2024-01-05 | 17.73 | $17.58 | 27200 |
| 2024-01-04 | 17.80 | $17.71 | 26434 |
| 2024-01-03 | 17.86 | $17.85 | 25227 |
| 2024-01-02 | 17.91 | $17.56 | 30820 |
| 2023-12-29 | 18.02 | $17.56 | 55292 |
| 2023-12-28 | 18.16 | $17.79 | 42734 |
| 2023-12-27 | 18.27 | $18.19 | 43405 |
| 2023-12-26 | 18.32 | $18.27 | 22240 |
| 2023-12-22 | 18.35 | $18.33 | 35300 |
| 2023-12-21 | 18.39 | $18.37 | 18624 |
| 2023-12-20 | 18.42 | $18.40 | 27238 |
| 2023-12-19 | 18.45 | $18.56 | 24300 |
| 2023-12-18 | 18.45 | $18.46 | 54100 |
| 2023-12-15 | 18.47 | $18.13 | 49700 |
| 2023-12-14 | 18.57 | $18.04 | 37747 |
| 2023-12-13 | 18.71 | $17.95 | 33919 |
| 2023-12-12 | 18.89 | $18.29 | 47500 |
| 2023-12-11 | 19.02 | $18.45 | 32049 |
| 2023-12-08 | 19.14 | $18.50 | 28726 |
| 2023-12-07 | 19.28 | $18.87 | 11600 |
| 2023-12-06 | 19.35 | $18.87 | 19000 |
| 2023-12-05 | 19.44 | $19.19 | 18300 |
| 2023-12-04 | 19.47 | $19.19 | 31000 |
| 2023-12-01 | 19.51 | $18.87 | 10900 |
| 2023-11-30 | 19.62 | $18.77 | 32100 |
| 2023-11-29 | 19.76 | $19.36 | 17700 |
| 2023-11-28 | 19.80 | $20.10 | 16600 |
| 2023-11-27 | 19.69 | $20.37 | 41847 |
| 2023-11-24 | 19.51 | $20.19 | 34042 |
| 2023-11-22 | 19.33 | $20.01 | 39800 |
| 2023-11-21 | 19.16 | $19.98 | 20804 |
| 2023-11-20 | 18.96 | $19.69 | 37600 |
| 2023-11-17 | 18.80 | $19.60 | 22900 |
| 2023-11-16 | 18.62 | $18.58 | 23848 |
| 2023-11-15 | 18.64 | $19.25 | 29237 |
| 2023-11-14 | 18.51 | $19.49 | 29300 |
| 2023-11-13 | 18.32 | $19.75 | 20015 |
| 2023-11-10 | 18.04 | $19.20 | 23335 |
| 2023-11-09 | 17.83 | $18.11 | 21700 |
| 2023-11-08 | 17.83 | $18.44 | 31002 |
| 2023-11-07 | 17.75 | $17.84 | 24400 |
| 2023-11-06 | 17.79 | $17.94 | 37318 |
| 2023-11-03 | 17.82 | $18.39 | 20700 |
| 2023-11-02 | 17.77 | $18.50 | 21647 |
| 2023-11-01 | 17.68 | $17.91 | 37900 |
| 2023-10-31 | 17.71 | $17.60 | 12662 |
| 2023-10-30 | 17.81 | $17.67 | 26000 |
| 2023-10-27 | 17.92 | $17.81 | 18104 |
| 2023-10-26 | 18.03 | $17.87 | 21200 |
| 2023-10-25 | 18.13 | $17.86 | 67331 |
| 2023-10-24 | 18.27 | $18.26 | 12900 |
| 2023-10-23 | 18.34 | $18.00 | 21700 |
| 2023-10-20 | 18.48 | $18.25 | 14700 |
| 2023-10-19 | 18.60 | $18.46 | 14209 |
| 2023-10-18 | 18.69 | $18.94 | 13800 |
| 2023-10-17 | 18.71 | $19.14 | 15629 |
| 2023-10-16 | 18.68 | $19.13 | 15045 |
| 2023-10-13 | 18.66 | $18.99 | 19816 |
| 2023-10-12 | 18.66 | $18.85 | 34800 |
| 2023-10-11 | 18.70 | $18.39 | 20631 |
| 2023-10-10 | 18.85 | $18.64 | 19500 |
| 2023-10-09 | 18.97 | $19.11 | 16320 |
| 2023-10-06 | 19.02 | $18.56 | 34644 |
| 2023-10-05 | 19.19 | $18.45 | 66622 |
| 2023-10-04 | 19.42 | $18.25 | 23400 |
| 2023-10-03 | 19.73 | $18.56 | 23200 |
| 2023-10-02 | 20.03 | $19.06 | 19100 |
| 2023-09-29 | 20.28 | $19.48 | 39037 |
| 2023-09-28 | 20.47 | $20.09 | 14300 |
| 2023-09-27 | 20.57 | $20.35 | 16615 |
| 2023-09-26 | 20.63 | $19.82 | 22226 |
| 2023-09-25 | 20.81 | $20.20 | 24800 |
| 2023-09-22 | 20.94 | $19.83 | 44700 |
| 2023-09-21 | 21.18 | $19.57 | 36888 |
| 2023-09-20 | 21.50 | $20.31 | 43369 |
| 2023-09-19 | 21.71 | $20.96 | 41320 |
| 2023-09-18 | 21.82 | $22.54 | 23500 |
| 2023-09-15 | 21.62 | $22.13 | 15204 |
| 2023-09-14 | 21.46 | $22.60 | 23700 |
| 2023-09-13 | 21.18 | $22.50 | 33855 |
| 2023-09-12 | 20.87 | $22.32 | 35106 |
| 2023-09-11 | 20.56 | $21.34 | 30267 |
| 2023-09-08 | 20.39 | $20.75 | 22027 |
| 2023-09-07 | 20.33 | $20.35 | 35300 |
| 2023-09-06 | 20.34 | $20.10 | 17000 |
| 2023-09-05 | 20.40 | $20.24 | 26201 |
| 2023-09-01 | 20.44 | $20.63 | 14600 |
| 2023-08-31 | 20.42 | $20.77 | 46100 |
| 2023-08-30 | 20.35 | $20.74 | 17500 |
| 2023-08-29 | 20.29 | $20.56 | 30526 |
| 2023-08-28 | 20.25 | $20.35 | 17047 |
| 2023-08-25 | 20.25 | $20.14 | 21600 |
| 2023-08-24 | 20.30 | $20.12 | 30026 |
| 2023-08-23 | 20.36 | $19.81 | 18400 |
| 2023-08-22 | 20.50 | $19.79 | 43800 |
| 2023-08-21 | 20.66 | $20.25 | 102226 |
| 2023-08-18 | 20.76 | $21.09 | 11000 |
| 2023-08-17 | 20.69 | $21.27 | 14600 |
| 2023-08-16 | 20.57 | $20.81 | 30100 |
| 2023-08-15 | 20.53 | $21.11 | 50213 |
| 2023-08-14 | 20.43 | $21.25 | 26500 |
| 2023-08-11 | 20.28 | $20.71 | 11511 |
| 2023-08-10 | 20.22 | $20.44 | 17616 |
| 2023-08-09 | 20.21 | $20.30 | 60400 |
| 2023-08-08 | 20.22 | $20.03 | 12106 |
| 2023-08-07 | 20.30 | $20.18 | 27423 |
| 2023-08-04 | 20.37 | $20.35 | 39944 |
| 2023-08-03 | 20.41 | $20.70 | 27500 |
| 2023-08-02 | 20.38 | $20.83 | 50700 |
| 2023-08-01 | 20.32 | $20.44 | 54443 |
| 2023-07-31 | 20.34 | $20.26 | 44620 |
| 2023-07-28 | 20.41 | $20.40 | 40100 |
| 2023-07-27 | 20.45 | $20.70 | 45400 |
| 2023-07-26 | 20.44 | $21.24 | 39500 |
| 2023-07-25 | 20.32 | $21.84 | 62941 |
| 2023-07-24 | 20.06 | $21.47 | 52700 |
| 2023-07-21 | 19.83 | $21.10 | 64419 |
| 2023-07-20 | 19.66 | $19.51 | 40000 |
| 2023-07-19 | 19.79 | $19.61 | 34264 |
| 2023-07-18 | 19.93 | $19.62 | 39200 |
| 2023-07-17 | 20.09 | $19.23 | 34459 |
| 2023-07-14 | 20.37 | $19.65 | 30700 |
| 2023-07-13 | 20.60 | $19.27 | 78600 |
| 2023-07-12 | 20.96 | $19.06 | 114765 |
| 2023-07-11 | 21.42 | $20.30 | 63505 |
| 2023-07-10 | 21.70 | $20.27 | 69400 |
| 2023-07-07 | 22.03 | $21.54 | 24500 |
| 2023-07-06 | 22.15 | $21.19 | 49647 |
| 2023-07-05 | 22.36 | $20.86 | 84700 |
| 2023-07-03 | 22.68 | $21.94 | 19300 |
| 2023-06-30 | 22.81 | $22.03 | 25300 |
| 2023-06-29 | 22.95 | $22.62 | 56900 |
| 2023-06-28 | 22.98 | $22.46 | 42432 |
| 2023-06-27 | 23.05 | $22.40 | 28200 |
| 2023-06-26 | 23.15 | $22.50 | 29222 |
| 2023-06-23 | 23.23 | $21.31 | 13900 |
| 2023-06-22 | 23.57 | $21.81 | 23943 |
| 2023-06-21 | 23.86 | $22.34 | 33824 |
| 2023-06-20 | 24.08 | $21.20 | 165438 |
| 2023-06-16 | 24.57 | $24.79 | 60341 |
| 2023-06-15 | 24.38 | $25.51 | 43405 |
| 2023-06-14 | 23.99 | $25.21 | 67200 |
| 2023-06-13 | 23.60 | $24.90 | 57031 |
| 2023-06-12 | 23.21 | $24.18 | 38503 |
| 2023-06-09 | 22.90 | $23.75 | 33430 |
| 2023-06-08 | 22.62 | $23.90 | 32419 |
| 2023-06-07 | 22.26 | $23.65 | 64100 |
| 2023-06-06 | 21.90 | $22.53 | 28600 |
| 2023-06-05 | 21.71 | $22.23 | 63746 |
| 2023-06-02 | 21.55 | $21.71 | 33041 |
| 2023-06-01 | 21.47 | $20.79 | 39450 |
| 2023-05-31 | 21.58 | $21.07 | 31248 |
| 2023-05-30 | 21.63 | $21.29 | 50300 |
| 2023-05-26 | 21.65 | $22.05 | 23600 |
| 2023-05-25 | 21.50 | $21.23 | 34100 |
| 2023-05-24 | 21.51 | $22.36 | 30915 |
| 2023-05-23 | 21.27 | $21.80 | 96217 |
| 2023-05-22 | 21.11 | $22.64 | 53663 |
| 2023-05-19 | 20.75 | $21.18 | 43555 |
| 2023-05-18 | 20.63 | $20.21 | 22911 |
| 2023-05-17 | 20.70 | $19.80 | 55588 |
| 2023-05-16 | 20.86 | $20.41 | 33400 |
| 2023-05-15 | 20.92 | $20.69 | 49638 |
| 2023-05-12 | 20.93 | $20.84 | 22909 |
| 2023-05-11 | 20.90 | $21.08 | 21633 |
| 2023-05-10 | 20.82 | $21.05 | 32800 |
| 2023-05-09 | 20.73 | $21.16 | 34900 |
| 2023-05-08 | 20.60 | $20.79 | 27606 |
| 2023-05-05 | 20.53 | $19.71 | 26600 |
| 2023-05-04 | 20.67 | $20.17 | 26500 |
| 2023-05-03 | 20.73 | $19.80 | 32430 |
| 2023-05-02 | 20.88 | $19.35 | 55214 |
| 2023-05-01 | 21.14 | $19.32 | 56108 |
| 2023-04-28 | 21.45 | $20.51 | 59700 |
| 2023-04-27 | 21.55 | $20.89 | 48500 |
| 2023-04-26 | 21.59 | $21.57 | 84139 |
| 2023-04-25 | 21.48 | $22.30 | 61000 |
| 2023-04-24 | 21.20 | $24.00 | 92100 |
| 2023-04-21 | 20.50 | $21.85 | 55600 |
| 2023-04-20 | 20.15 | $21.32 | 60912 |
| 2023-04-19 | 19.84 | $20.90 | 56720 |
| 2023-04-18 | 19.58 | $20.58 | 76400 |
| 2023-04-17 | 19.33 | $20.45 | 57800 |
| 2023-04-14 | 19.08 | $19.94 | 42343 |
| 2023-04-13 | 18.88 | $19.58 | 18400 |
| 2023-04-12 | 18.74 | $19.87 | 39709 |
| 2023-04-11 | 18.51 | $19.89 | 30808 |
| 2023-04-10 | 18.24 | $18.87 | 49329 |
| 2023-04-06 | 18.14 | $19.34 | 47432 |
| 2023-04-05 | 17.93 | $19.24 | 34200 |
| 2023-04-04 | 17.71 | $19.87 | 45237 |
| 2023-04-03 | 17.33 | $20.62 | 122811 |
| 2023-03-31 | 16.73 | $18.70 | 64600 |
| 2023-03-30 | 16.45 | $18.49 | 124100 |
| 2023-03-29 | 16.18 | $19.69 | 110897 |
| 2023-03-28 | 15.61 | $19.16 | 74427 |
| 2023-03-27 | 15.08 | $18.40 | 61400 |
| 2023-03-24 | 14.63 | $16.56 | 35228 |
| 2023-03-23 | 14.52 | $16.51 | 34700 |
| 2023-03-22 | 14.41 | $16.22 | 73500 |
| 2023-03-21 | 14.37 | $16.47 | 80200 |
| 2023-03-20 | 14.28 | $14.12 | 38768 |
| 2023-03-17 | 14.69 | $13.51 | 72700 |
| 2023-03-16 | 15.31 | $15.07 | 74900 |
| 2023-03-15 | 15.72 | $15.02 | 64400 |
| 2023-03-14 | 16.23 | $15.31 | 49849 |
| 2023-03-13 | 16.78 | $15.62 | 62000 |
| 2023-03-10 | 17.37 | $16.12 | 68800 |
| 2023-03-09 | 17.96 | $15.87 | 76517 |
| 2023-03-08 | 18.71 | $17.05 | 47755 |
| 2023-03-07 | 19.35 | $17.82 | 63628 |
| 2023-03-06 | 19.95 | $17.99 | 95252 |
| 2023-03-03 | 20.62 | $18.87 | 103900 |
| 2023-03-02 | 21.22 | $19.96 | 104494 |
| 2023-03-01 | 21.70 | $17.97 | 154500 |
| 2023-02-28 | 22.69 | $17.14 | 175116 |
| 2023-02-27 | 24.02 | $18.94 | 139900 |
| 2023-02-24 | 25.19 | $20.33 | 134504 |
| 2023-02-23 | 26.25 | $22.13 | 67600 |
| 2023-02-22 | 27.11 | $23.36 | 60250 |
| 2023-02-21 | 27.84 | $24.25 | 96834 |
| 2023-02-17 | 28.50 | $26.69 | 115999 |
| 2023-02-16 | 28.74 | $29.66 | 40900 |
| 2023-02-15 | 28.39 | $29.85 | 76300 |
| 2023-02-14 | 27.93 | $30.10 | 78900 |
| 2023-02-13 | 27.35 | $28.54 | 65900 |
| 2023-02-10 | 26.99 | $27.55 | 83846 |
| 2023-02-09 | 26.77 | $26.68 | 33800 |
| 2023-02-08 | 26.70 | $26.54 | 34007 |
| 2023-02-07 | 26.65 | $26.28 | 34200 |
| 2023-02-06 | 26.64 | $25.98 | 80615 |
| 2023-02-03 | 26.68 | $26.16 | 33023 |
| 2023-02-02 | 26.69 | $26.38 | 64200 |
| 2023-02-01 | 26.64 | $26.71 | 45200 |
| 2023-01-31 | 26.52 | $26.77 | 39131 |
| 2023-01-30 | 26.35 | $26.05 | 54500 |
| 2023-01-27 | 26.31 | $26.86 | 126017 |
| 2023-01-26 | 26.08 | $26.40 | 63622 |
| 2023-01-25 | 25.90 | $26.48 | 53900 |
| 2023-01-24 | 25.68 | $26.59 | 36400 |
| 2023-01-23 | 25.39 | $26.75 | 76001 |
| 2023-01-20 | 25.02 | $25.53 | 86809 |
| 2023-01-19 | 24.85 | $24.84 | 32000 |
| 2023-01-18 | 24.78 | $24.62 | 24200 |
| 2023-01-17 | 24.75 | $25.05 | 36700 |
| 2023-01-13 | 24.62 | $24.71 | 34100 |
| 2023-01-12 | 24.54 | $24.97 | 23600 |
| 2023-01-11 | 24.39 | $23.66 | 25500 |
| 2023-01-10 | 24.49 | $23.72 | 51727 |
| 2023-01-09 | 24.58 | $24.52 | 25600 |
| 2023-01-06 | 24.52 | $23.76 | 18900 |
| 2023-01-05 | 24.61 | $23.40 | 37700 |
| 2023-01-04 | 24.78 | $23.41 | 95406 |
| 2023-01-03 | 24.97 | $24.45 | 64747 |
| 2022-12-30 | 24.96 | $25.44 | 36711 |
| 2022-12-29 | 24.75 | $24.74 | 66000 |
| 2022-12-28 | 24.64 | $26.09 | 111600 |
| 2022-12-27 | 24.22 | $26.83 | 154716 |
| 2022-12-23 | 23.57 | $25.04 | 66700 |
| 2022-12-22 | 23.20 | $23.40 | 32540 |
| 2022-12-21 | 23.10 | $24.42 | 25636 |
| 2022-12-20 | 22.78 | $23.41 | 29821 |
| 2022-12-19 | 22.61 | $22.70 | 32541 |
| 2022-12-16 | 22.56 | $21.95 | 17132 |
| 2022-12-15 | 22.66 | $22.98 | 14444 |
| 2022-12-14 | 22.56 | $22.38 | 51232 |
| 2022-12-13 | 22.57 | $23.40 | 18340 |
| 2022-12-12 | 22.37 | $22.81 | 36741 |
| 2022-12-09 | 22.25 | $21.89 | 19300 |
| 2022-12-08 | 22.31 | $21.30 | 23132 |
| 2022-12-07 | 22.50 | $21.01 | 23633 |
| 2022-12-06 | 22.78 | $21.45 | 51700 |
| 2022-12-05 | 23.01 | $22.52 | 72031 |
| 2022-12-02 | 23.05 | $24.92 | 52029 |
| 2022-12-01 | 22.59 | $24.65 | 54629 |
| 2022-11-30 | 22.11 | $23.12 | 63524 |
| 2022-11-29 | 21.87 | $21.71 | 50956 |
| 2022-11-28 | 21.89 | $22.28 | 54500 |
| 2022-11-25 | 21.79 | $22.29 | 22615 |
| 2022-11-23 | 21.68 | $22.33 | 40042 |
| 2022-11-22 | 21.53 | $21.97 | 46500 |
| 2022-11-21 | 21.44 | $20.78 | 47806 |
| 2022-11-18 | 21.58 | $21.03 | 38000 |
| 2022-11-17 | 21.70 | $21.96 | 37515 |
| 2022-11-16 | 21.64 | $22.95 | 48100 |
| 2022-11-15 | 21.35 | $22.25 | 22012 |
| 2022-11-14 | 21.17 | $21.77 | 31800 |
| 2022-11-11 | 21.07 | $21.61 | 25614 |
| 2022-11-10 | 20.98 | $20.28 | 27500 |
| 2022-11-09 | 21.16 | $19.97 | 31302 |
| 2022-11-08 | 21.44 | $20.93 | 37300 |
| 2022-11-07 | 21.55 | $20.33 | 40000 |
| 2022-11-04 | 21.82 | $20.44 | 42532 |
| 2022-11-03 | 22.10 | $20.87 | 30913 |
| 2022-11-02 | 22.33 | $20.01 | 62241 |
| 2022-11-01 | 22.79 | $21.14 | 40423 |
| 2022-10-31 | 23.07 | $22.03 | 57600 |
| 2022-10-28 | 23.21 | $23.08 | 36409 |
| 2022-10-27 | 23.14 | $24.04 | 37526 |
| 2022-10-26 | 22.86 | $23.82 | 36279 |
| 2022-10-25 | 22.57 | $22.90 | 50422 |
| 2022-10-24 | 22.43 | $22.76 | 70000 |
| 2022-10-21 | 22.29 | $22.66 | 46203 |
| 2022-10-20 | 22.15 | $22.43 | 48605 |
| 2022-10-19 | 22.03 | $22.93 | 34817 |
| 2022-10-18 | 21.78 | $22.79 | 31900 |
| 2022-10-17 | 21.52 | $22.18 | 33700 |
| 2022-10-14 | 21.34 | $21.28 | 22920 |
| 2022-10-13 | 21.32 | $21.39 | 37237 |
| 2022-10-12 | 21.28 | $20.30 | 18300 |
| 2022-10-11 | 21.45 | $20.29 | 28248 |
| 2022-10-10 | 21.66 | $21.24 | 48029 |
| 2022-10-07 | 21.69 | $23.10 | 33549 |
| 2022-10-06 | 21.34 | $23.15 | 42905 |
| 2022-10-05 | 20.91 | $22.99 | 65546 |
| 2022-10-04 | 20.45 | $22.96 | 117130 |
| 2022-10-03 | 19.93 | $20.71 | 64041 |
| 2022-09-30 | 19.79 | $19.30 | 52013 |
| 2022-09-29 | 19.93 | $19.62 | 51900 |
| 2022-09-28 | 20.03 | $19.87 | 56035 |
| 2022-09-27 | 20.09 | $18.55 | 116600 |
| 2022-09-26 | 20.44 | $17.42 | 89040 |
| 2022-09-23 | 21.08 | $17.65 | 117000 |
| 2022-09-22 | 21.78 | $19.96 | 48900 |
| 2022-09-21 | 22.10 | $20.69 | 37128 |
| 2022-09-20 | 22.31 | $20.90 | 46924 |
| 2022-09-19 | 22.51 | $20.36 | 95920 |
| 2022-09-16 | 22.85 | $22.09 | 74002 |
| 2022-09-15 | 22.87 | $23.16 | 51312 |
| 2022-09-14 | 22.66 | $23.99 | 82724 |
| 2022-09-13 | 22.24 | $22.86 | 54700 |
| 2022-09-12 | 21.98 | $22.89 | 95700 |
| 2022-09-09 | 21.66 | $21.63 | 40934 |
| 2022-09-08 | 21.56 | $20.66 | 45625 |
| 2022-09-07 | 21.64 | $20.44 | 43915 |
| 2022-09-06 | 21.77 | $21.60 | 78500 |
| 2022-09-02 | 21.67 | $20.41 | 47128 |
| 2022-09-01 | 21.80 | $20.10 | 101905 |
| 2022-08-31 | 22.01 | $22.17 | 146000 |
| 2022-08-30 | 21.81 | $19.70 | 225349 |
| 2022-08-29 | 22.08 | $24.84 | 267821 |
| 2022-08-26 | 21.31 | $22.60 | 40400 |
| 2022-08-25 | 20.88 | $22.24 | 83100 |
| 2022-08-24 | 20.44 | $22.08 | 84629 |
| 2022-08-23 | 19.97 | $21.95 | 129239 |
| 2022-08-22 | 19.44 | $20.57 | 67000 |
| 2022-08-19 | 19.11 | $19.68 | 68900 |
| 2022-08-18 | 18.91 | $19.29 | 20900 |
| 2022-08-17 | 18.76 | $19.04 | 28700 |
| 2022-08-16 | 18.63 | $18.75 | 27332 |
| 2022-08-15 | 18.55 | $19.00 | 56600 |
| 2022-08-12 | 18.39 | $19.26 | 39800 |
| 2022-08-11 | 18.14 | $18.49 | 39800 |
| 2022-08-10 | 18.02 | $18.06 | 17300 |
| 2022-08-09 | 17.97 | $18.15 | 19200 |
| 2022-08-08 | 17.89 | $17.85 | 13928 |
| 2022-08-05 | 17.85 | $17.77 | 43446 |
| 2022-08-04 | 17.82 | $16.48 | 68779 |
| 2022-08-03 | 18.06 | $18.06 | 32809 |
| 2022-08-02 | 18.01 | $18.35 | 29338 |
| 2022-08-01 | 17.88 | $17.91 | 63907 |
| 2022-07-29 | 17.81 | $18.31 | 55900 |
| 2022-07-28 | 17.65 | $19.10 | 38634 |
| 2022-07-27 | 17.30 | $19.20 | 61803 |
| 2022-07-26 | 16.87 | $18.13 | 35227 |
| 2022-07-25 | 16.59 | $17.83 | 56010 |
| 2022-07-22 | 16.33 | $17.07 | 33210 |
| 2022-07-21 | 16.19 | $16.72 | 73918 |
| 2022-07-20 | 16.10 | $18.05 | 93008 |
| 2022-07-19 | 15.72 | $17.37 | 161419 |
| 2022-07-18 | 15.43 | $17.05 | 81000 |
| 2022-07-15 | 15.16 | $15.93 | 51539 |
| 2022-07-14 | 15.08 | $15.38 | 38923 |
| 2022-07-13 | 15.11 | $15.62 | 51034 |
| 2022-07-12 | 15.11 | $15.20 | 51700 |
| 2022-07-11 | 15.19 | $15.49 | 94500 |
| 2022-07-08 | 15.24 | $14.55 | 58813 |
| 2022-07-07 | 15.49 | $13.97 | 67200 |
| 2022-07-06 | 15.91 | $13.53 | 80534 |
| 2022-07-05 | 16.50 | $13.92 | 120100 |
| 2022-07-01 | 17.10 | $15.11 | 45249 |
| 2022-06-30 | 17.55 | $15.18 | 111500 |
| 2022-06-29 | 18.05 | $16.75 | 73284 |
| 2022-06-28 | 18.31 | $18.25 | 77700 |
| 2022-06-27 | 18.29 | $18.22 | 101300 |
| 2022-06-24 | 18.27 | $17.15 | 119400 |
| 2022-06-23 | 18.47 | $17.25 | 116126 |
| 2022-06-22 | 18.68 | $19.20 | 50578 |
| 2022-06-21 | 18.52 | $19.55 | 116000 |
| 2022-06-17 | 18.24 | $17.44 | 104000 |
| 2022-06-16 | 18.37 | $15.98 | 142110 |
| 2022-06-15 | 18.82 | $17.53 | 55311 |
| 2022-06-14 | 19.02 | $16.62 | 76814 |
| 2022-06-13 | 19.43 | $16.83 | 107400 |
| 2022-06-10 | 19.86 | $19.27 | 77511 |
| 2022-06-09 | 19.83 | $19.81 | 101509 |
| 2022-06-08 | 19.68 | $20.31 | 75712 |
| 2022-06-07 | 19.40 | $19.93 | 88600 |
| 2022-06-06 | 19.14 | $18.37 | 60300 |
| 2022-06-03 | 19.16 | $17.77 | 127050 |
| 2022-06-02 | 19.30 | $19.74 | 54029 |
| 2022-06-01 | 19.04 | $19.81 | 56648 |
| 2022-05-31 | 18.72 | $19.61 | 81614 |
| 2022-05-27 | 18.38 | $19.08 | 51200 |
| 2022-05-26 | 18.09 | $19.10 | 134109 |
| 2022-05-25 | 17.74 | $17.95 | 65494 |
| 2022-05-24 | 17.57 | $18.05 | 133327 |
| 2022-05-23 | 17.35 | $18.39 | 147500 |
| 2022-05-20 | 17.02 | $18.31 | 109590 |
| 2022-05-19 | 16.64 | $17.84 | 107201 |
| 2022-05-18 | 16.30 | $17.10 | 80814 |
| 2022-05-17 | 16.05 | $16.79 | 58819 |
| 2022-05-16 | 15.83 | $16.65 | 135506 |
| 2022-05-13 | 15.60 | $15.85 | 49429 |
| 2022-05-12 | 15.49 | $15.44 | 36402 |
| 2022-05-11 | 15.46 | $15.61 | 27000 |
| 2022-05-10 | 15.38 | $15.11 | 77044 |
| 2022-05-09 | 15.38 | $15.51 | 42121 |
| 2022-05-06 | 15.31 | $15.85 | 42600 |
| 2022-05-05 | 15.15 | $15.24 | 26300 |
| 2022-05-04 | 15.08 | $15.07 | 63100 |
| 2022-05-03 | 15.05 | $15.10 | 25900 |
| 2022-05-02 | 14.99 | $14.79 | 72900 |
| 2022-04-29 | 15.00 | $14.98 | 61000 |
| 2022-04-28 | 14.96 | $15.36 | 63014 |
| 2022-04-27 | 14.83 | $15.60 | 113234 |
| 2022-04-26 | 14.63 | $15.35 | 149800 |
| 2022-04-25 | 14.45 | $14.85 | 106625 |
| 2022-04-22 | 14.34 | $14.87 | 66932 |
| 2022-04-21 | 14.21 | $15.15 | 80331 |
| 2022-04-20 | 14.00 | $15.35 | 154009 |
| 2022-04-19 | 13.71 | $15.17 | 149900 |
| 2022-04-18 | 13.42 | $14.83 | 118700 |
| 2022-04-14 | 13.15 | $13.75 | 40701 |
| 2022-04-13 | 13.07 | $13.95 | 24435 |
| 2022-04-12 | 12.94 | $13.25 | 30500 |
| 2022-04-11 | 12.94 | $13.21 | 35605 |
| 2022-04-08 | 12.95 | $13.45 | 44310 |
| 2022-04-07 | 12.91 | $12.81 | 48769 |
| 2022-04-06 | 13.00 | $12.33 | 47024 |
| 2022-04-05 | 13.22 | $12.72 | 37134 |
| 2022-04-04 | 13.39 | $12.84 | 78357 |
| 2022-04-01 | 13.56 | $13.14 | 43600 |
| 2022-03-31 | 13.71 | $13.11 | 27800 |
| 2022-03-30 | 13.88 | $13.39 | 49227 |
| 2022-03-29 | 14.03 | $13.35 | 70436 |
| 2022-03-28 | 14.20 | $13.53 | 54200 |
| 2022-03-25 | 14.38 | $13.92 | 43751 |
| 2022-03-24 | 14.49 | $13.84 | 38749 |
| 2022-03-23 | 14.65 | $14.06 | 35000 |
| 2022-03-22 | 14.78 | $14.00 | 56012 |
| 2022-03-21 | 14.95 | $14.21 | 103400 |
| 2022-03-18 | 15.10 | $14.68 | 12247 |
| 2022-03-17 | 15.17 | $14.50 | 47149 |
| 2022-03-16 | 15.30 | $13.49 | 46300 |
| 2022-03-15 | 15.65 | $13.00 | 156734 |
| 2022-03-14 | 16.17 | $15.42 | 41690 |
| 2022-03-11 | 16.25 | $16.25 | 31934 |
| 2022-03-10 | 16.16 | $16.50 | 31500 |
| 2022-03-09 | 16.01 | $15.84 | 110744 |
| 2022-03-08 | 15.97 | $17.20 | 142800 |
| 2022-03-07 | 15.62 | $16.25 | 82800 |
| 2022-03-04 | 15.43 | $15.88 | 78445 |
| 2022-03-03 | 15.27 | $15.01 | 18639 |
| 2022-03-02 | 15.27 | $14.82 | 48307 |
| 2022-03-01 | 15.30 | $15.06 | 80700 |
| 2022-02-28 | 15.29 | $15.57 | 51300 |
| 2022-02-25 | 15.16 | $15.28 | 71200 |
| 2022-02-24 | 15.08 | $14.95 | 58129 |
| 2022-02-23 | 15.04 | $14.95 | 64900 |
| 2022-02-22 | 15.00 | $14.89 | 70200 |
| 2022-02-18 | 14.95 | $14.60 | 50600 |
| 2022-02-17 | 14.96 | $14.68 | 40114 |
| 2022-02-16 | 14.95 | $14.80 | 35230 |
| 2022-02-15 | 14.91 | $14.23 | 32697 |
| 2022-02-14 | 14.98 | $14.58 | 46326 |
| 2022-02-11 | 14.98 | $14.93 | 50222 |
| 2022-02-10 | 14.91 | $14.95 | 62600 |
| 2022-02-09 | 14.81 | $14.46 | 36700 |
| 2022-02-08 | 14.80 | $14.34 | 52200 |
| 2022-02-07 | 14.80 | $14.89 | 34900 |
| 2022-02-04 | 14.69 | $14.90 | 39800 |
| 2022-02-03 | 14.55 | $14.63 | 23031 |
| 2022-02-02 | 14.44 | $14.93 | 56029 |
| 2022-02-01 | 14.25 | $14.85 | 99835 |
| 2022-01-31 | 14.04 | $14.20 | 37100 |
| 2022-01-28 | 13.93 | $13.79 | 89900 |
| 2022-01-27 | 13.88 | $14.16 | 72512 |
| 2022-01-26 | 13.74 | $13.93 | 108926 |
| 2022-01-25 | 13.62 | $13.66 | 62433 |
| 2022-01-24 | 13.54 | $13.42 | 86507 |
| 2022-01-21 | 13.49 | $13.44 | 85500 |
| 2022-01-20 | 13.43 | $14.07 | 48500 |
| 2022-01-19 | 13.22 | $14.10 | 48701 |
| 2022-01-18 | 12.97 | $14.32 | 62752 |
| 2022-01-14 | 12.63 | $13.40 | 55100 |
| 2022-01-13 | 12.42 | $12.91 | 56800 |
| 2022-01-12 | 12.28 | $13.39 | 37450 |
| 2022-01-11 | 12.02 | $13.42 | 63741 |
| 2022-01-10 | 11.70 | $12.65 | 56220 |
| 2022-01-07 | 11.50 | $12.07 | 50600 |
| 2022-01-06 | 11.39 | $11.71 | 31111 |
| 2022-01-05 | 11.34 | $11.49 | 40400 |
| 2022-01-04 | 11.33 | $11.64 | 31126 |
| 2022-01-03 | 11.28 | $11.62 | 38948 |
| 2021-12-31 | 11.24 | $11.46 | 43406 |
| 2021-12-30 | 11.22 | $11.61 | 21300 |
| 2021-12-29 | 11.16 | $11.81 | 86000 |
| 2021-12-28 | 11.06 | $11.84 | 88502 |
| 2021-12-27 | 10.94 | $11.94 | 66800 |
| 2021-12-23 | 10.78 | $11.60 | 37500 |
| 2021-12-22 | 10.67 | $11.77 | 51607 |
| 2021-12-21 | 10.51 | $11.43 | 41200 |
| 2021-12-20 | 10.40 | $11.09 | 76500 |
| 2021-12-17 | 10.34 | $10.54 | 9200 |
| 2021-12-16 | 10.40 | $10.66 | 31200 |
| 2021-12-15 | 10.45 | $10.58 | 21601 |
| 2021-12-14 | 10.53 | $10.63 | 19243 |
| 2021-12-13 | 10.61 | $10.79 | 48400 |
| 2021-12-10 | 10.68 | $10.97 | 38217 |
| 2021-12-09 | 10.73 | $10.97 | 17400 |
| 2021-12-08 | 10.80 | $11.10 | 13784 |
| 2021-12-07 | 10.85 | $10.81 | 35500 |
| 2021-12-06 | 10.98 | $10.27 | 75300 |
| 2021-12-03 | 11.24 | $10.00 | 37400 |
| 2021-12-02 | 11.62 | $10.49 | 77013 |
| 2021-12-01 | 11.95 | $10.77 | 61311 |
| 2021-11-30 | 12.28 | $11.69 | 49200 |
| 2021-11-29 | 12.48 | $12.27 | 22500 |
| 2021-11-26 | 12.59 | $12.20 | 84519 |
| 2021-11-24 | 12.73 | $12.57 | 23005 |
| 2021-11-23 | 12.83 | $12.49 | 48400 |
| 2021-11-22 | 12.95 | $11.95 | 83104 |
| 2021-11-19 | 13.22 | $11.35 | 205987 |
| 2021-11-18 | 13.65 | $12.99 | 123300 |
| 2021-11-17 | 13.81 | $13.52 | 25953 |
| 2021-11-16 | 13.89 | $13.75 | 55600 |
| 2021-11-15 | 13.92 | $13.40 | 66200 |
| 2021-11-12 | 14.04 | $13.95 | 20745 |
| 2021-11-11 | 14.07 | $13.95 | 25429 |
| 2021-11-10 | 14.09 | $13.88 | 50329 |
| 2021-11-09 | 14.14 | $13.86 | 22100 |
| 2021-11-08 | 14.20 | $14.17 | 25900 |
| 2021-11-05 | 14.20 | $14.31 | 21300 |
| 2021-11-04 | 14.17 | $13.98 | 31600 |
| 2021-11-03 | 14.20 | $14.04 | 33400 |
| 2021-11-02 | 14.23 | $14.13 | 21800 |
| 2021-11-01 | 14.24 | $14.08 | 39300 |
| 2021-10-29 | 14.27 | $13.72 | 36005 |
| 2021-10-28 | 14.37 | $13.83 | 32447 |
| 2021-10-27 | 14.47 | $14.06 | 30745 |
| 2021-10-26 | 14.53 | $14.05 | 35600 |
| 2021-10-25 | 14.61 | $13.95 | 77200 |
| 2021-10-22 | 14.72 | $13.74 | 43200 |
| 2021-10-21 | 14.88 | $14.03 | 32837 |
| 2021-10-20 | 15.01 | $14.01 | 115301 |
| 2021-10-19 | 15.16 | $14.25 | 280736 |
| 2021-10-18 | 15.28 | $15.10 | 37460 |
| 2021-10-15 | 15.24 | $15.13 | 57200 |
| 2021-10-14 | 15.17 | $15.08 | 36700 |
| 2021-10-13 | 15.11 | $15.00 | 42705 |
| 2021-10-12 | 15.05 | $15.15 | 26030 |
| 2021-10-11 | 14.94 | $15.00 | 39037 |
| 2021-10-08 | 14.84 | $15.37 | 45549 |
| 2021-10-07 | 14.64 | $14.61 | 22803 |
| 2021-10-06 | 14.57 | $14.19 | 32900 |
| 2021-10-05 | 14.57 | $14.49 | 19064 |
| 2021-10-04 | 14.51 | $14.37 | 62500 |
| 2021-10-01 | 14.45 | $14.22 | 15607 |
| 2021-09-30 | 14.41 | $14.04 | 87842 |
| 2021-09-29 | 14.40 | $14.58 | 60513 |
| 2021-09-28 | 14.27 | $15.10 | 52000 |
| 2021-09-27 | 14.01 | $15.00 | 78437 |
| 2021-09-24 | 13.72 | $14.32 | 62524 |
| 2021-09-23 | 13.52 | $13.76 | 70809 |
| 2021-09-22 | 13.40 | $14.13 | 47200 |
| 2021-09-21 | 13.19 | $14.17 | 118032 |
| 2021-09-20 | 12.93 | $13.59 | 194084 |
| 2021-09-17 | 12.75 | $12.98 | 25536 |
| 2021-09-16 | 12.66 | $13.27 | 44742 |
| 2021-09-15 | 12.50 | $12.80 | 30105 |
| 2021-09-14 | 12.41 | $12.65 | 23916 |
| 2021-09-13 | 12.34 | $12.44 | 22012 |
| 2021-09-10 | 12.30 | $12.00 | 11724 |
| 2021-09-09 | 12.34 | $12.00 | 30135 |
| 2021-09-08 | 12.39 | $12.31 | 16712 |
| 2021-09-07 | 12.39 | $12.44 | 15357 |
| 2021-09-03 | 12.35 | $12.60 | 18447 |
| 2021-09-02 | 12.27 | $12.66 | 24600 |
| 2021-09-01 | 12.16 | $12.63 | 30235 |
| 2021-08-31 | 12.05 | $12.22 | 12505 |
| 2021-08-30 | 12.00 | $12.12 | 27918 |
| 2021-08-27 | 11.96 | $12.18 | 39525 |
| 2021-08-26 | 11.90 | $12.03 | 18305 |
| 2021-08-25 | 11.87 | $11.90 | 28230 |
| 2021-08-24 | 11.86 | $12.05 | 32200 |
| 2021-08-23 | 11.81 | $11.81 | 46600 |
| 2021-08-20 | 11.80 | $11.36 | 35000 |
| 2021-08-19 | 11.89 | $11.34 | 40324 |
| 2021-08-18 | 12.00 | $11.84 | 9423 |
| 2021-08-17 | 12.02 | $11.84 | 20200 |
| 2021-08-16 | 12.04 | $11.90 | 30300 |
| 2021-08-13 | 12.05 | $12.02 | 38736 |
| 2021-08-12 | 12.03 | $12.06 | 14303 |
| 2021-08-11 | 12.01 | $12.03 | 13300 |
| 2021-08-10 | 11.98 | $11.87 | 15500 |
| 2021-08-09 | 11.99 | $11.58 | 20844 |
| 2021-08-06 | 12.05 | $11.60 | 18107 |
| 2021-08-05 | 12.12 | $11.56 | 17812 |
| 2021-08-04 | 12.21 | $11.40 | 60432 |
| 2021-08-03 | 12.34 | $11.99 | 20300 |
| 2021-08-02 | 12.37 | $12.06 | 30112 |
| 2021-07-30 | 12.38 | $12.22 | 17700 |
| 2021-07-29 | 12.36 | $12.44 | 34929 |
| 2021-07-28 | 12.29 | $12.58 | 56509 |
| 2021-07-27 | 12.17 | $12.32 | 25124 |
| 2021-07-26 | 12.09 | $12.54 | 52804 |
| 2021-07-23 | 11.95 | $12.48 | 67401 |
| 2021-07-22 | 11.79 | $12.26 | 41400 |
| 2021-07-21 | 11.66 | $12.32 | 73625 |
| 2021-07-20 | 11.48 | $11.47 | 54931 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.25
2026-07-17
Close Price
$9.86
Vol: 47794
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.20
Average
14.35
Maximum
29.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.25 | $9.86 | 47794 |
| 2026-07-16 | 9.05 | $9.18 | 6800 |
| 2026-07-15 | 9.03 | $9.27 | 18900 |
| 2026-07-14 | 8.98 | $9.33 | 9500 |
| 2026-07-13 | 8.91 | $9.25 | 9837 |
| 2026-07-10 | 8.84 | $9.21 | 11439 |
| 2026-07-09 | 8.79 | $9.12 | 4532 |
| 2026-07-08 | 8.75 | $9.14 | 5310 |
| 2026-07-07 | 8.71 | $9.17 | 12708 |
| 2026-07-06 | 8.65 | $9.02 | 17717 |
| 2026-07-02 | 8.64 | $9.02 | 3345 |
| 2026-07-01 | 8.64 | $9.04 | 8800 |
| 2026-06-30 | 8.63 | $9.04 | 13900 |
| 2026-06-29 | 8.64 | $8.94 | 14329 |
| 2026-06-26 | 8.69 | $9.03 | 12700 |
| 2026-06-25 | 8.74 | $8.89 | 18334 |
| 2026-06-24 | 8.84 | $8.67 | 21400 |
| 2026-06-23 | 9.06 | $8.58 | 69700 |
| 2026-06-22 | 9.35 | $8.55 | 71600 |
| 2026-06-18 | 9.73 | $8.93 | 44700 |
| 2026-06-17 | 10.08 | $9.42 | 29800 |
| 2026-06-16 | 10.35 | $9.76 | 57200 |
| 2026-06-15 | 10.58 | $10.05 | 51956 |
| 2026-06-12 | 10.77 | $10.79 | 8027 |
| 2026-06-11 | 10.76 | $10.81 | 9538 |
| 2026-06-10 | 10.75 | $10.84 | 13040 |
| 2026-06-09 | 10.72 | $10.79 | 18900 |
| 2026-06-08 | 10.70 | $10.76 | 11000 |
| 2026-06-05 | 10.69 | $10.74 | 19300 |
| 2026-06-04 | 10.68 | $10.82 | 7244 |
| 2026-06-03 | 10.64 | $10.80 | 13312 |
| 2026-06-02 | 10.61 | $10.61 | 17637 |
| 2026-06-01 | 10.62 | $10.48 | 55518 |
| 2026-05-29 | 10.69 | $10.53 | 24100 |
| 2026-05-28 | 10.74 | $10.71 | 7000 |
| 2026-05-27 | 10.76 | $10.78 | 15000 |
| 2026-05-26 | 10.75 | $10.94 | 48111 |
| 2026-05-22 | 10.70 | $10.65 | 7000 |
| 2026-05-21 | 10.72 | $10.76 | 12523 |
| 2026-05-20 | 10.71 | $10.85 | 30316 |
| 2026-05-19 | 10.67 | $10.69 | 16800 |
| 2026-05-18 | 10.68 | $10.60 | 29700 |
| 2026-05-15 | 10.71 | $10.76 | 11700 |
| 2026-05-14 | 10.70 | $10.89 | 11997 |
| 2026-05-13 | 10.65 | $10.79 | 23937 |
| 2026-05-12 | 10.61 | $10.59 | 13500 |
| 2026-05-11 | 10.63 | $10.59 | 26406 |
| 2026-05-08 | 10.66 | $10.53 | 17500 |
| 2026-05-07 | 10.70 | $10.57 | 5700 |
| 2026-05-06 | 10.75 | $10.64 | 44400 |
| 2026-05-05 | 10.78 | $10.76 | 14200 |
| 2026-05-04 | 10.78 | $10.76 | 9039 |
| 2026-05-01 | 10.78 | $10.64 | 20100 |
| 2026-04-30 | 10.81 | $10.76 | 12604 |
| 2026-04-29 | 10.81 | $10.83 | 25529 |
| 2026-04-28 | 10.79 | $10.95 | 56200 |
| 2026-04-27 | 10.72 | $10.69 | 23945 |
| 2026-04-24 | 10.71 | $10.62 | 13746 |
| 2026-04-23 | 10.73 | $10.65 | 34647 |
| 2026-04-22 | 10.73 | $10.93 | 42404 |
| 2026-04-21 | 10.65 | $10.59 | 21720 |
| 2026-04-20 | 10.65 | $10.56 | 61537 |
| 2026-04-17 | 10.65 | $10.48 | 52700 |
| 2026-04-16 | 10.68 | $10.49 | 8723 |
| 2026-04-15 | 10.71 | $10.56 | 18800 |
| 2026-04-14 | 10.72 | $10.39 | 37826 |
| 2026-04-13 | 10.79 | $10.63 | 11600 |
| 2026-04-10 | 10.78 | $10.40 | 17600 |
| 2026-04-09 | 10.84 | $10.58 | 18500 |
| 2026-04-08 | 10.85 | $10.75 | 54455 |
| 2026-04-07 | 10.80 | $10.80 | 42533 |
| 2026-04-06 | 10.72 | $10.50 | 22540 |
| 2026-04-02 | 10.71 | $10.75 | 31800 |
| 2026-04-01 | 10.62 | $10.59 | 81300 |
| 2026-03-31 | 10.54 | $10.58 | 46400 |
| 2026-03-30 | 10.44 | $11.00 | 59932 |
| 2026-03-27 | 10.19 | $10.63 | 111100 |
| 2026-03-26 | 9.99 | $9.99 | 17234 |
| 2026-03-25 | 9.95 | $9.96 | 77638 |
| 2026-03-24 | 9.90 | $9.50 | 133200 |
| 2026-03-23 | 9.98 | $9.85 | 270200 |
| 2026-03-20 | 9.96 | $9.72 | 74349 |
| 2026-03-19 | 9.98 | $9.94 | 19128 |
| 2026-03-18 | 9.92 | $9.89 | 20300 |
| 2026-03-17 | 9.87 | $9.74 | 17100 |
| 2026-03-16 | 9.84 | $9.62 | 26300 |
| 2026-03-13 | 9.84 | $9.82 | 29392 |
| 2026-03-12 | 9.77 | $9.95 | 69971 |
| 2026-03-11 | 9.64 | $9.77 | 24742 |
| 2026-03-10 | 9.54 | $9.55 | 67041 |
| 2026-03-09 | 9.47 | $9.78 | 89021 |
| 2026-03-06 | 9.32 | $9.50 | 45741 |
| 2026-03-05 | 9.21 | $9.50 | 55030 |
| 2026-03-04 | 9.08 | $9.07 | 43900 |
| 2026-03-03 | 9.05 | $8.98 | 40722 |
| 2026-03-02 | 9.04 | $8.99 | 33750 |
| 2026-02-27 | 9.02 | $9.01 | 14224 |
| 2026-02-26 | 8.99 | $8.98 | 24524 |
| 2026-02-25 | 8.97 | $9.04 | 12500 |
| 2026-02-24 | 8.91 | $8.99 | 105142 |
| 2026-02-23 | 8.85 | $8.93 | 22220 |
| 2026-02-20 | 8.80 | $8.94 | 93014 |
| 2026-02-19 | 8.74 | $8.99 | 75200 |
| 2026-02-18 | 8.64 | $8.68 | 14700 |
| 2026-02-17 | 8.61 | $8.56 | 31609 |
| 2026-02-13 | 8.62 | $8.65 | 17514 |
| 2026-02-12 | 8.60 | $8.57 | 15649 |
| 2026-02-11 | 8.60 | $8.59 | 14400 |
| 2026-02-10 | 8.60 | $8.51 | 30642 |
| 2026-02-09 | 8.61 | $8.47 | 21400 |
| 2026-02-06 | 8.65 | $8.47 | 11730 |
| 2026-02-05 | 8.68 | $8.46 | 25749 |
| 2026-02-04 | 8.73 | $8.54 | 16226 |
| 2026-02-03 | 8.75 | $8.48 | 28900 |
| 2026-02-02 | 8.80 | $8.61 | 18302 |
| 2026-01-30 | 8.82 | $8.80 | 21421 |
| 2026-01-29 | 8.77 | $8.76 | 23300 |
| 2026-01-28 | 8.73 | $8.70 | 12310 |
| 2026-01-27 | 8.69 | $8.73 | 15939 |
| 2026-01-26 | 8.63 | $8.68 | 14116 |
| 2026-01-23 | 8.57 | $8.57 | 44031 |
| 2026-01-22 | 8.53 | $8.53 | 37100 |
| 2026-01-21 | 8.48 | $8.84 | 46800 |
| 2026-01-20 | 8.33 | $8.65 | 61019 |
| 2026-01-16 | 8.21 | $8.27 | 29225 |
| 2026-01-15 | 8.17 | $8.22 | 32100 |
| 2026-01-14 | 8.14 | $8.22 | 32527 |
| 2026-01-13 | 8.11 | $8.17 | 14131 |
| 2026-01-12 | 8.09 | $8.21 | 13526 |
| 2026-01-09 | 8.04 | $8.20 | 6800 |
| 2026-01-08 | 7.99 | $8.24 | 31500 |
| 2026-01-07 | 7.92 | $8.14 | 16328 |
| 2026-01-06 | 7.86 | $8.14 | 25005 |
| 2026-01-05 | 7.80 | $8.00 | 43446 |
| 2026-01-02 | 7.76 | $7.81 | 28901 |
| 2025-12-31 | 7.78 | $7.95 | 48222 |
| 2025-12-30 | 7.77 | $7.96 | 35310 |
| 2025-12-29 | 7.75 | $7.99 | 27542 |
| 2025-12-26 | 7.71 | $7.89 | 20038 |
| 2025-12-24 | 7.71 | $7.88 | 14912 |
| 2025-12-23 | 7.71 | $7.89 | 28700 |
| 2025-12-22 | 7.72 | $7.92 | 11400 |
| 2025-12-19 | 7.72 | $8.01 | 103326 |
| 2025-12-18 | 7.69 | $7.34 | 29700 |
| 2025-12-17 | 7.88 | $7.63 | 23500 |
| 2025-12-16 | 8.02 | $7.66 | 32500 |
| 2025-12-15 | 8.18 | $8.06 | 16648 |
| 2025-12-12 | 8.25 | $8.17 | 14000 |
| 2025-12-11 | 8.31 | $8.15 | 11612 |
| 2025-12-10 | 8.38 | $7.94 | 28100 |
| 2025-12-09 | 8.54 | $8.01 | 34500 |
| 2025-12-08 | 8.70 | $8.27 | 44600 |
| 2025-12-05 | 8.82 | $8.61 | 13349 |
| 2025-12-04 | 8.86 | $8.59 | 7800 |
| 2025-12-03 | 8.90 | $8.52 | 31233 |
| 2025-12-02 | 8.97 | $8.38 | 38400 |
| 2025-12-01 | 9.10 | $8.80 | 11800 |
| 2025-11-28 | 9.12 | $8.91 | 9000 |
| 2025-11-26 | 9.10 | $8.85 | 15302 |
| 2025-11-25 | 9.09 | $8.84 | 20100 |
| 2025-11-24 | 9.07 | $8.76 | 11700 |
| 2025-11-21 | 9.06 | $8.82 | 36020 |
| 2025-11-20 | 9.03 | $8.84 | 16910 |
| 2025-11-19 | 8.97 | $8.95 | 29226 |
| 2025-11-18 | 8.86 | $8.96 | 41000 |
| 2025-11-17 | 8.72 | $8.84 | 78800 |
| 2025-11-14 | 8.57 | $8.89 | 36738 |
| 2025-11-13 | 8.37 | $8.79 | 74748 |
| 2025-11-12 | 8.16 | $8.80 | 155791 |
| 2025-11-11 | 7.88 | $8.20 | 71600 |
| 2025-11-10 | 7.74 | $7.80 | 22300 |
| 2025-11-07 | 7.69 | $7.77 | 19200 |
| 2025-11-06 | 7.64 | $7.61 | 15600 |
| 2025-11-05 | 7.62 | $7.62 | 33100 |
| 2025-11-04 | 7.60 | $7.63 | 40944 |
| 2025-11-03 | 7.57 | $7.73 | 50900 |
| 2025-10-31 | 7.50 | $7.48 | 21520 |
| 2025-10-30 | 7.50 | $7.50 | 24700 |
| 2025-10-29 | 7.49 | $7.47 | 20300 |
| 2025-10-28 | 7.48 | $7.57 | 26600 |
| 2025-10-27 | 7.44 | $7.46 | 49700 |
| 2025-10-24 | 7.43 | $7.87 | 35600 |
| 2025-10-23 | 7.29 | $7.64 | 63748 |
| 2025-10-22 | 7.20 | $7.25 | 19300 |
| 2025-10-21 | 7.20 | $7.13 | 40026 |
| 2025-10-20 | 7.25 | $7.08 | 21700 |
| 2025-10-17 | 7.33 | $7.15 | 22500 |
| 2025-10-16 | 7.41 | $7.29 | 52245 |
| 2025-10-15 | 7.46 | $7.48 | 24100 |
| 2025-10-14 | 7.47 | $7.47 | 10200 |
| 2025-10-13 | 7.48 | $7.40 | 92300 |
| 2025-10-10 | 7.51 | $7.53 | 24900 |
| 2025-10-09 | 7.52 | $7.59 | 15000 |
| 2025-10-08 | 7.51 | $7.69 | 16600 |
| 2025-10-07 | 7.47 | $7.70 | 17039 |
| 2025-10-06 | 7.42 | $7.66 | 28747 |
| 2025-10-03 | 7.37 | $7.66 | 23100 |
| 2025-10-02 | 7.32 | $7.43 | 14825 |
| 2025-10-01 | 7.34 | $7.48 | 20038 |
| 2025-09-30 | 7.35 | $7.54 | 14700 |
| 2025-09-29 | 7.34 | $7.67 | 29314 |
| 2025-09-26 | 7.31 | $7.59 | 18600 |
| 2025-09-25 | 7.29 | $7.36 | 14200 |
| 2025-09-24 | 7.35 | $7.43 | 20515 |
| 2025-09-23 | 7.40 | $7.25 | 40500 |
| 2025-09-22 | 7.53 | $7.30 | 47300 |
| 2025-09-19 | 7.68 | $7.65 | 32600 |
| 2025-09-18 | 7.76 | $7.80 | 15605 |
| 2025-09-17 | 7.81 | $7.76 | 17700 |
| 2025-09-16 | 7.90 | $7.72 | 34600 |
| 2025-09-15 | 8.01 | $7.70 | 47000 |
| 2025-09-12 | 8.17 | $8.03 | 20201 |
| 2025-09-11 | 8.26 | $8.04 | 27521 |
| 2025-09-10 | 8.36 | $8.08 | 34716 |
| 2025-09-09 | 8.48 | $8.24 | 38701 |
| 2025-09-08 | 8.58 | $8.29 | 65403 |
| 2025-09-05 | 8.69 | $8.70 | 22231 |
| 2025-09-04 | 8.69 | $8.70 | 17013 |
| 2025-09-03 | 8.69 | $8.70 | 22000 |
| 2025-09-02 | 8.69 | $8.77 | 20941 |
| 2025-08-29 | 8.67 | $8.80 | 5400 |
| 2025-08-28 | 8.64 | $8.79 | 11667 |
| 2025-08-27 | 8.61 | $8.69 | 13039 |
| 2025-08-26 | 8.61 | $8.74 | 11000 |
| 2025-08-25 | 8.59 | $8.72 | 20515 |
| 2025-08-22 | 8.58 | $8.79 | 13933 |
| 2025-08-21 | 8.55 | $8.70 | 26515 |
| 2025-08-20 | 8.54 | $8.69 | 10700 |
| 2025-08-19 | 8.54 | $8.70 | 28930 |
| 2025-08-18 | 8.53 | $8.71 | 13107 |
| 2025-08-15 | 8.53 | $8.69 | 33400 |
| 2025-08-14 | 8.54 | $8.75 | 23841 |
| 2025-08-13 | 8.54 | $8.68 | 11300 |
| 2025-08-12 | 8.56 | $8.60 | 17865 |
| 2025-08-11 | 8.62 | $8.55 | 19200 |
| 2025-08-08 | 8.72 | $8.81 | 32326 |
| 2025-08-07 | 8.76 | $8.66 | 15758 |
| 2025-08-06 | 8.86 | $8.86 | 15512 |
| 2025-08-05 | 8.92 | $8.64 | 57700 |
| 2025-08-04 | 9.08 | $8.77 | 44717 |
| 2025-08-01 | 9.22 | $8.94 | 40404 |
| 2025-07-31 | 9.35 | $9.16 | 25028 |
| 2025-07-30 | 9.44 | $9.35 | 20300 |
| 2025-07-29 | 9.50 | $9.35 | 47500 |
| 2025-07-28 | 9.56 | $9.58 | 9500 |
| 2025-07-25 | 9.57 | $9.53 | 37900 |
| 2025-07-24 | 9.60 | $9.54 | 15100 |
| 2025-07-23 | 9.63 | $9.55 | 18300 |
| 2025-07-22 | 9.66 | $9.62 | 12249 |
| 2025-07-21 | 9.69 | $9.50 | 56033 |
| 2025-07-18 | 9.75 | $9.81 | 9713 |
| 2025-07-17 | 9.74 | $9.76 | 8420 |
| 2025-07-16 | 9.73 | $9.74 | 10068 |
| 2025-07-15 | 9.74 | $9.71 | 23905 |
| 2025-07-14 | 9.75 | $9.79 | 15700 |
| 2025-07-11 | 9.74 | $9.72 | 10900 |
| 2025-07-10 | 9.75 | $9.74 | 9406 |
| 2025-07-09 | 9.76 | $9.79 | 15248 |
| 2025-07-08 | 9.76 | $9.78 | 6900 |
| 2025-07-07 | 9.76 | $9.72 | 34000 |
| 2025-07-03 | 9.78 | $9.70 | 27400 |
| 2025-07-02 | 9.81 | $9.76 | 24700 |
| 2025-07-01 | 9.83 | $9.86 | 14500 |
| 2025-06-30 | 9.82 | $9.89 | 32800 |
| 2025-06-27 | 9.80 | $9.84 | 17400 |
| 2025-06-26 | 9.80 | $9.77 | 7522 |
| 2025-06-25 | 9.82 | $9.75 | 12700 |
| 2025-06-24 | 9.84 | $9.81 | 11900 |
| 2025-06-23 | 9.86 | $9.70 | 27300 |
| 2025-06-20 | 9.92 | $9.80 | 27011 |
| 2025-06-18 | 9.95 | $10.03 | 11100 |
| 2025-06-17 | 9.93 | $9.96 | 31300 |
| 2025-06-16 | 9.92 | $10.05 | 29125 |
| 2025-06-13 | 9.88 | $10.09 | 68405 |
| 2025-06-12 | 9.82 | $10.03 | 21900 |
| 2025-06-11 | 9.76 | $9.88 | 33908 |
| 2025-06-10 | 9.75 | $9.78 | 11204 |
| 2025-06-09 | 9.77 | $9.77 | 15029 |
| 2025-06-06 | 9.79 | $9.75 | 8300 |
| 2025-06-05 | 9.83 | $9.75 | 10625 |
| 2025-06-04 | 9.88 | $9.80 | 14531 |
| 2025-06-03 | 9.93 | $9.88 | 38600 |
| 2025-06-02 | 9.96 | $9.50 | 91306 |
| 2025-05-30 | 10.12 | $9.97 | 23400 |
| 2025-05-29 | 10.18 | $10.06 | 30100 |
| 2025-05-28 | 10.21 | $10.14 | 15600 |
| 2025-05-27 | 10.23 | $10.22 | 15400 |
| 2025-05-23 | 10.22 | $10.29 | 10900 |
| 2025-05-22 | 10.19 | $10.22 | 27837 |
| 2025-05-21 | 10.18 | $10.46 | 13831 |
| 2025-05-20 | 10.09 | $10.41 | 25400 |
| 2025-05-19 | 10.00 | $10.41 | 91500 |
| 2025-05-16 | 9.90 | $10.11 | 24326 |
| 2025-05-15 | 9.86 | $10.00 | 21123 |
| 2025-05-14 | 9.86 | $9.90 | 63940 |
| 2025-05-13 | 9.89 | $10.06 | 24300 |
| 2025-05-12 | 9.88 | $10.01 | 22826 |
| 2025-05-09 | 9.89 | $10.03 | 8734 |
| 2025-05-08 | 9.91 | $10.09 | 5807 |
| 2025-05-07 | 9.90 | $10.06 | 13600 |
| 2025-05-06 | 9.92 | $9.95 | 13065 |
| 2025-05-05 | 9.97 | $10.00 | 31300 |
| 2025-05-02 | 10.03 | $10.05 | 18506 |
| 2025-05-01 | 10.09 | $10.11 | 15800 |
| 2025-04-30 | 10.14 | $10.39 | 8800 |
| 2025-04-29 | 10.13 | $10.52 | 10991 |
| 2025-04-28 | 10.07 | $10.34 | 15900 |
| 2025-04-25 | 10.07 | $10.34 | 82946 |
| 2025-04-24 | 10.07 | $10.16 | 92300 |
| 2025-04-23 | 10.13 | $10.05 | 23044 |
| 2025-04-22 | 10.25 | $10.15 | 19000 |
| 2025-04-21 | 10.37 | $10.06 | 18424 |
| 2025-04-17 | 10.55 | $10.32 | 33752 |
| 2025-04-16 | 10.68 | $10.85 | 11003 |
| 2025-04-15 | 10.69 | $11.11 | 15704 |
| 2025-04-14 | 10.62 | $10.93 | 21447 |
| 2025-04-11 | 10.59 | $10.61 | 19824 |
| 2025-04-10 | 10.66 | $10.20 | 11800 |
| 2025-04-09 | 10.88 | $10.46 | 37603 |
| 2025-04-08 | 11.07 | $9.87 | 18917 |
| 2025-04-07 | 11.49 | $9.91 | 73202 |
| 2025-04-04 | 11.99 | $10.85 | 76123 |
| 2025-04-03 | 12.29 | $11.86 | 37233 |
| 2025-04-02 | 12.34 | $11.76 | 31700 |
| 2025-04-01 | 12.42 | $12.27 | 59449 |
| 2025-03-31 | 12.34 | $13.17 | 91100 |
| 2025-03-28 | 11.96 | $12.33 | 46300 |
| 2025-03-27 | 11.75 | $11.76 | 21345 |
| 2025-03-26 | 11.67 | $11.75 | 48241 |
| 2025-03-25 | 11.57 | $12.15 | 37900 |
| 2025-03-24 | 11.31 | $11.78 | 37400 |
| 2025-03-21 | 11.12 | $11.71 | 63584 |
| 2025-03-20 | 10.90 | $11.11 | 20000 |
| 2025-03-19 | 10.82 | $10.86 | 12600 |
| 2025-03-18 | 10.80 | $10.84 | 17600 |
| 2025-03-17 | 10.79 | $10.92 | 24600 |
| 2025-03-14 | 10.74 | $10.93 | 23900 |
| 2025-03-13 | 10.68 | $10.75 | 21300 |
| 2025-03-12 | 10.67 | $10.56 | 42800 |
| 2025-03-11 | 10.71 | $10.68 | 27050 |
| 2025-03-10 | 10.73 | $10.74 | 11900 |
| 2025-03-07 | 10.73 | $10.66 | 27309 |
| 2025-03-06 | 10.76 | $10.66 | 20308 |
| 2025-03-05 | 10.79 | $10.68 | 17600 |
| 2025-03-04 | 10.82 | $10.80 | 26900 |
| 2025-03-03 | 10.82 | $10.67 | 29434 |
| 2025-02-28 | 10.85 | $10.94 | 16100 |
| 2025-02-27 | 10.81 | $10.82 | 21056 |
| 2025-02-26 | 10.80 | $10.71 | 40800 |
| 2025-02-25 | 10.82 | $10.76 | 27046 |
| 2025-02-24 | 10.82 | $10.64 | 11900 |
| 2025-02-21 | 10.87 | $10.66 | 16800 |
| 2025-02-20 | 10.91 | $10.99 | 23700 |
| 2025-02-19 | 10.85 | $11.27 | 42040 |
| 2025-02-18 | 10.70 | $10.81 | 53800 |
| 2025-02-14 | 10.65 | $10.75 | 24523 |
| 2025-02-13 | 10.61 | $10.58 | 30930 |
| 2025-02-12 | 10.62 | $10.41 | 23135 |
| 2025-02-11 | 10.68 | $10.56 | 21049 |
| 2025-02-10 | 10.70 | $10.42 | 16000 |
| 2025-02-07 | 10.78 | $10.37 | 16047 |
| 2025-02-06 | 10.88 | $10.62 | 30949 |
| 2025-02-05 | 10.92 | $10.87 | 43748 |
| 2025-02-04 | 10.89 | $10.64 | 13131 |
| 2025-02-03 | 10.92 | $10.63 | 27560 |
| 2025-01-31 | 10.95 | $10.49 | 22436 |
| 2025-01-30 | 11.03 | $10.70 | 28206 |
| 2025-01-29 | 11.06 | $11.00 | 25700 |
| 2025-01-28 | 11.00 | $11.05 | 18326 |
| 2025-01-27 | 10.90 | $11.07 | 28600 |
| 2025-01-24 | 10.76 | $11.07 | 43128 |
| 2025-01-23 | 10.59 | $11.11 | 67500 |
| 2025-01-22 | 10.37 | $10.43 | 34033 |
| 2025-01-21 | 10.31 | $10.43 | 41827 |
| 2025-01-17 | 10.24 | $10.28 | 24600 |
| 2025-01-16 | 10.20 | $10.33 | 11608 |
| 2025-01-15 | 10.13 | $10.22 | 16000 |
| 2025-01-14 | 10.08 | $10.23 | 12502 |
| 2025-01-13 | 10.01 | $10.14 | 33700 |
| 2025-01-10 | 9.96 | $10.15 | 35600 |
| 2025-01-08 | 9.90 | $9.86 | 13116 |
| 2025-01-07 | 9.91 | $10.15 | 22744 |
| 2025-01-06 | 9.83 | $10.21 | 43386 |
| 2025-01-03 | 9.72 | $9.90 | 24700 |
| 2025-01-02 | 9.69 | $9.99 | 56000 |
| 2024-12-31 | 9.62 | $9.90 | 32106 |
| 2024-12-30 | 9.57 | $9.73 | 44231 |
| 2024-12-27 | 9.56 | $9.61 | 47513 |
| 2024-12-26 | 9.60 | $9.90 | 48602 |
| 2024-12-24 | 9.55 | $9.80 | 17500 |
| 2024-12-23 | 9.53 | $9.57 | 26900 |
| 2024-12-20 | 9.58 | $9.61 | 42543 |
| 2024-12-19 | 9.64 | $9.35 | 40005 |
| 2024-12-18 | 9.80 | $9.47 | 54610 |
| 2024-12-17 | 9.95 | $9.77 | 28845 |
| 2024-12-16 | 10.05 | $10.00 | 30000 |
| 2024-12-13 | 10.10 | $10.11 | 32800 |
| 2024-12-12 | 10.12 | $10.15 | 29730 |
| 2024-12-11 | 10.14 | $10.08 | 27945 |
| 2024-12-10 | 10.19 | $9.98 | 35338 |
| 2024-12-09 | 10.28 | $10.00 | 30211 |
| 2024-12-06 | 10.39 | $10.09 | 20816 |
| 2024-12-05 | 10.49 | $10.12 | 13600 |
| 2024-12-04 | 10.60 | $10.10 | 18200 |
| 2024-12-03 | 10.75 | $10.46 | 20314 |
| 2024-12-02 | 10.81 | $10.59 | 47124 |
| 2024-11-29 | 10.84 | $10.94 | 9500 |
| 2024-11-27 | 10.76 | $11.06 | 28429 |
| 2024-11-26 | 10.62 | $10.85 | 18200 |
| 2024-11-25 | 10.52 | $10.78 | 30115 |
| 2024-11-22 | 10.42 | $10.96 | 35901 |
| 2024-11-21 | 10.24 | $11.10 | 56005 |
| 2024-11-20 | 9.97 | $10.38 | 19231 |
| 2024-11-19 | 9.88 | $10.04 | 19523 |
| 2024-11-18 | 9.88 | $10.15 | 56300 |
| 2024-11-15 | 9.84 | $9.92 | 34638 |
| 2024-11-14 | 9.88 | $10.03 | 22300 |
| 2024-11-13 | 9.89 | $10.04 | 23002 |
| 2024-11-12 | 9.91 | $10.10 | 14548 |
| 2024-11-11 | 9.91 | $10.05 | 18600 |
| 2024-11-08 | 9.94 | $9.86 | 15705 |
| 2024-11-07 | 10.03 | $9.91 | 17400 |
| 2024-11-06 | 10.14 | $10.14 | 38300 |
| 2024-11-05 | 10.19 | $9.88 | 16100 |
| 2024-11-04 | 10.35 | $10.06 | 35934 |
| 2024-11-01 | 10.48 | $9.86 | 37900 |
| 2024-10-31 | 10.71 | $10.15 | 18100 |
| 2024-10-30 | 10.90 | $10.50 | 12300 |
| 2024-10-29 | 11.01 | $10.50 | 25500 |
| 2024-10-28 | 11.14 | $10.92 | 42500 |
| 2024-10-25 | 11.17 | $10.72 | 32130 |
| 2024-10-24 | 11.27 | $10.90 | 18500 |
| 2024-10-23 | 11.32 | $11.04 | 23844 |
| 2024-10-22 | 11.33 | $11.19 | 46442 |
| 2024-10-21 | 11.29 | $11.27 | 58576 |
| 2024-10-18 | 11.22 | $11.28 | 18739 |
| 2024-10-17 | 11.11 | $11.06 | 19200 |
| 2024-10-16 | 11.05 | $10.99 | 18016 |
| 2024-10-15 | 10.99 | $10.89 | 28303 |
| 2024-10-14 | 10.95 | $11.10 | 33800 |
| 2024-10-11 | 10.82 | $10.80 | 26147 |
| 2024-10-10 | 10.75 | $10.43 | 11600 |
| 2024-10-09 | 10.78 | $10.42 | 13300 |
| 2024-10-08 | 10.82 | $10.38 | 39800 |
| 2024-10-07 | 10.86 | $10.84 | 19100 |
| 2024-10-04 | 10.77 | $10.79 | 11521 |
| 2024-10-03 | 10.67 | $10.78 | 17825 |
| 2024-10-02 | 10.54 | $10.45 | 26300 |
| 2024-10-01 | 10.48 | $10.53 | 20000 |
| 2024-09-30 | 10.38 | $10.57 | 27800 |
| 2024-09-27 | 10.24 | $10.23 | 33500 |
| 2024-09-26 | 10.17 | $10.38 | 27300 |
| 2024-09-25 | 10.04 | $10.55 | 32300 |
| 2024-09-24 | 9.82 | $10.90 | 131104 |
| 2024-09-23 | 9.44 | $9.93 | 59220 |
| 2024-09-20 | 9.28 | $9.79 | 55839 |
| 2024-09-19 | 9.14 | $9.30 | 11737 |
| 2024-09-18 | 9.13 | $9.25 | 10103 |
| 2024-09-17 | 9.13 | $9.36 | 23703 |
| 2024-09-16 | 9.10 | $9.45 | 19249 |
| 2024-09-13 | 9.04 | $9.26 | 31824 |
| 2024-09-12 | 9.04 | $9.19 | 23512 |
| 2024-09-11 | 9.06 | $9.05 | 13127 |
| 2024-09-10 | 9.13 | $9.09 | 12211 |
| 2024-09-09 | 9.22 | $8.89 | 37511 |
| 2024-09-06 | 9.39 | $9.08 | 37437 |
| 2024-09-05 | 9.54 | $9.15 | 35800 |
| 2024-09-04 | 9.71 | $9.37 | 17413 |
| 2024-09-03 | 9.85 | $9.35 | 50472 |
| 2024-08-30 | 10.02 | $9.59 | 41100 |
| 2024-08-29 | 10.16 | $9.89 | 45620 |
| 2024-08-28 | 10.23 | $9.93 | 19633 |
| 2024-08-27 | 10.31 | $9.99 | 22100 |
| 2024-08-26 | 10.38 | $10.01 | 35008 |
| 2024-08-23 | 10.47 | $10.17 | 20700 |
| 2024-08-22 | 10.51 | $10.18 | 43300 |
| 2024-08-21 | 10.57 | $10.51 | 23700 |
| 2024-08-20 | 10.52 | $10.48 | 67000 |
| 2024-08-19 | 10.48 | $10.63 | 26204 |
| 2024-08-16 | 10.37 | $10.45 | 20500 |
| 2024-08-15 | 10.30 | $10.70 | 36200 |
| 2024-08-14 | 10.13 | $10.30 | 19500 |
| 2024-08-13 | 10.05 | $10.32 | 51600 |
| 2024-08-12 | 9.95 | $9.79 | 23846 |
| 2024-08-09 | 9.99 | $10.09 | 9405 |
| 2024-08-08 | 9.95 | $9.97 | 15819 |
| 2024-08-07 | 9.95 | $9.86 | 20900 |
| 2024-08-06 | 9.97 | $9.79 | 17500 |
| 2024-08-05 | 10.03 | $9.50 | 78975 |
| 2024-08-02 | 10.19 | $10.01 | 34938 |
| 2024-08-01 | 10.23 | $10.16 | 13711 |
| 2024-07-31 | 10.23 | $10.34 | 26240 |
| 2024-07-30 | 10.17 | $10.45 | 45700 |
| 2024-07-29 | 10.07 | $10.45 | 38638 |
| 2024-07-26 | 9.95 | $10.23 | 11300 |
| 2024-07-25 | 9.88 | $10.22 | 27000 |
| 2024-07-24 | 9.79 | $10.00 | 33326 |
| 2024-07-23 | 9.77 | $10.05 | 50500 |
| 2024-07-22 | 9.73 | $10.39 | 42900 |
| 2024-07-19 | 9.59 | $10.00 | 32701 |
| 2024-07-18 | 9.54 | $9.99 | 38874 |
| 2024-07-17 | 9.49 | $10.11 | 44700 |
| 2024-07-16 | 9.41 | $9.98 | 34300 |
| 2024-07-15 | 9.37 | $10.23 | 35200 |
| 2024-07-12 | 9.25 | $10.29 | 33741 |
| 2024-07-11 | 9.10 | $9.49 | 58719 |
| 2024-07-10 | 9.19 | $9.56 | 22224 |
| 2024-07-09 | 9.29 | $9.65 | 39228 |
| 2024-07-08 | 9.40 | $9.88 | 25700 |
| 2024-07-05 | 9.48 | $9.43 | 71400 |
| 2024-07-03 | 9.74 | $9.73 | 62236 |
| 2024-07-02 | 9.99 | $9.92 | 43423 |
| 2024-07-01 | 10.24 | $10.52 | 28600 |
| 2024-06-28 | 10.37 | $10.80 | 18800 |
| 2024-06-27 | 10.46 | $10.51 | 23600 |
| 2024-06-26 | 10.69 | $10.45 | 28222 |
| 2024-06-25 | 10.99 | $10.85 | 37637 |
| 2024-06-24 | 11.25 | $10.85 | 42000 |
| 2024-06-21 | 11.59 | $10.67 | 52546 |
| 2024-06-20 | 12.06 | $10.80 | 135730 |
| 2024-06-18 | 12.61 | $11.39 | 93665 |
| 2024-06-17 | 13.10 | $12.45 | 59044 |
| 2024-06-14 | 13.36 | $13.08 | 59195 |
| 2024-06-13 | 13.49 | $13.16 | 49200 |
| 2024-06-12 | 13.61 | $13.49 | 27021 |
| 2024-06-11 | 13.67 | $13.52 | 11400 |
| 2024-06-10 | 13.73 | $13.65 | 9300 |
| 2024-06-07 | 13.76 | $13.52 | 13325 |
| 2024-06-06 | 13.83 | $13.43 | 45093 |
| 2024-06-05 | 13.96 | $13.55 | 16300 |
| 2024-06-04 | 14.07 | $13.58 | 13900 |
| 2024-06-03 | 14.19 | $13.85 | 23700 |
| 2024-05-31 | 14.26 | $14.28 | 20513 |
| 2024-05-30 | 14.19 | $14.32 | 18416 |
| 2024-05-29 | 14.10 | $14.19 | 28007 |
| 2024-05-28 | 14.03 | $13.85 | 13986 |
| 2024-05-24 | 14.05 | $13.72 | 22000 |
| 2024-05-23 | 14.11 | $13.68 | 26200 |
| 2024-05-22 | 14.20 | $14.03 | 25061 |
| 2024-05-21 | 14.19 | $14.16 | 15500 |
| 2024-05-20 | 14.13 | $14.28 | 64411 |
| 2024-05-17 | 14.02 | $14.04 | 18700 |
| 2024-05-16 | 13.95 | $14.05 | 20324 |
| 2024-05-15 | 13.87 | $13.98 | 19150 |
| 2024-05-14 | 13.79 | $13.95 | 27600 |
| 2024-05-13 | 13.71 | $14.06 | 48209 |
| 2024-05-10 | 13.57 | $13.78 | 44408 |
| 2024-05-09 | 13.48 | $13.76 | 25800 |
| 2024-05-08 | 13.39 | $13.42 | 29000 |
| 2024-05-07 | 13.39 | $13.16 | 29800 |
| 2024-05-06 | 13.47 | $13.03 | 57600 |
| 2024-05-03 | 13.61 | $13.11 | 36600 |
| 2024-05-02 | 13.75 | $13.27 | 21625 |
| 2024-05-01 | 13.88 | $13.23 | 36200 |
| 2024-04-30 | 14.05 | $13.28 | 38224 |
| 2024-04-29 | 14.24 | $13.97 | 75642 |
| 2024-04-26 | 14.25 | $14.40 | 52500 |
| 2024-04-25 | 14.13 | $14.44 | 20112 |
| 2024-04-24 | 13.96 | $14.48 | 18000 |
| 2024-04-23 | 13.74 | $14.53 | 37340 |
| 2024-04-22 | 13.47 | $14.62 | 45300 |
| 2024-04-19 | 13.10 | $14.41 | 94300 |
| 2024-04-18 | 12.73 | $13.14 | 17300 |
| 2024-04-17 | 12.69 | $13.16 | 37601 |
| 2024-04-16 | 12.64 | $12.92 | 37437 |
| 2024-04-15 | 12.68 | $12.73 | 40147 |
| 2024-04-12 | 12.79 | $13.10 | 46900 |
| 2024-04-11 | 12.81 | $13.30 | 13347 |
| 2024-04-10 | 12.80 | $13.25 | 18716 |
| 2024-04-09 | 12.81 | $13.40 | 25516 |
| 2024-04-08 | 12.79 | $13.19 | 38908 |
| 2024-04-05 | 12.85 | $13.69 | 33722 |
| 2024-04-04 | 12.78 | $13.74 | 33100 |
| 2024-04-03 | 12.70 | $13.37 | 27943 |
| 2024-04-02 | 12.73 | $13.23 | 49510 |
| 2024-04-01 | 12.84 | $13.53 | 64630 |
| 2024-03-28 | 12.89 | $13.04 | 51000 |
| 2024-03-27 | 13.14 | $13.10 | 30953 |
| 2024-03-26 | 13.44 | $13.41 | 28300 |
| 2024-03-25 | 13.72 | $14.00 | 55231 |
| 2024-03-22 | 13.91 | $13.11 | 79607 |
| 2024-03-21 | 14.43 | $12.62 | 140055 |
| 2024-03-20 | 15.24 | $13.03 | 192048 |
| 2024-03-19 | 16.11 | $14.90 | 133210 |
| 2024-03-18 | 16.58 | $15.51 | 191757 |
| 2024-03-15 | 16.97 | $17.11 | 16835 |
| 2024-03-14 | 16.94 | $17.28 | 17200 |
| 2024-03-13 | 16.85 | $17.07 | 18212 |
| 2024-03-12 | 16.81 | $16.99 | 15201 |
| 2024-03-11 | 16.79 | $16.66 | 32100 |
| 2024-03-08 | 16.87 | $16.60 | 35400 |
| 2024-03-07 | 16.99 | $16.77 | 22090 |
| 2024-03-06 | 17.09 | $17.02 | 9600 |
| 2024-03-05 | 17.13 | $17.03 | 13217 |
| 2024-03-04 | 17.18 | $16.91 | 32800 |
| 2024-03-01 | 17.28 | $17.07 | 24500 |
| 2024-02-29 | 17.35 | $17.09 | 18826 |
| 2024-02-28 | 17.44 | $17.44 | 9842 |
| 2024-02-27 | 17.43 | $17.58 | 22029 |
| 2024-02-26 | 17.37 | $17.62 | 24800 |
| 2024-02-23 | 17.29 | $17.52 | 11466 |
| 2024-02-22 | 17.23 | $17.35 | 23202 |
| 2024-02-21 | 17.20 | $17.25 | 19200 |
| 2024-02-20 | 17.21 | $17.22 | 18200 |
| 2024-02-16 | 17.23 | $17.47 | 21400 |
| 2024-02-15 | 17.17 | $17.46 | 19300 |
| 2024-02-14 | 17.11 | $17.26 | 23200 |
| 2024-02-13 | 17.11 | $17.04 | 20600 |
| 2024-02-12 | 17.17 | $16.87 | 22229 |
| 2024-02-09 | 17.31 | $16.99 | 31353 |
| 2024-02-08 | 17.44 | $17.15 | 20900 |
| 2024-02-07 | 17.56 | $16.84 | 41404 |
| 2024-02-06 | 17.79 | $17.40 | 25634 |
| 2024-02-05 | 17.90 | $17.76 | 25033 |
| 2024-02-02 | 17.92 | $17.69 | 19600 |
| 2024-02-01 | 17.97 | $17.87 | 18200 |
| 2024-01-31 | 17.97 | $17.93 | 24500 |
| 2024-01-30 | 17.94 | $17.92 | 25100 |
| 2024-01-29 | 17.92 | $18.32 | 54842 |
| 2024-01-26 | 17.76 | $18.23 | 21362 |
| 2024-01-25 | 17.59 | $18.09 | 17611 |
| 2024-01-24 | 17.43 | $18.14 | 34100 |
| 2024-01-23 | 17.23 | $17.89 | 13700 |
| 2024-01-22 | 17.07 | $17.66 | 40100 |
| 2024-01-19 | 16.94 | $16.77 | 38547 |
| 2024-01-18 | 17.08 | $16.95 | 45000 |
| 2024-01-17 | 17.20 | $17.25 | 25225 |
| 2024-01-16 | 17.26 | $17.39 | 32300 |
| 2024-01-12 | 17.29 | $17.40 | 46700 |
| 2024-01-11 | 17.33 | $17.50 | 29700 |
| 2024-01-10 | 17.35 | $17.44 | 30500 |
| 2024-01-09 | 17.41 | $17.50 | 33835 |
| 2024-01-08 | 17.46 | $17.42 | 44948 |
| 2024-01-05 | 17.56 | $17.58 | 27200 |
| 2024-01-04 | 17.63 | $17.71 | 26434 |
| 2024-01-03 | 17.69 | $17.85 | 25227 |
| 2024-01-02 | 17.71 | $17.56 | 30820 |
| 2023-12-29 | 17.84 | $17.56 | 55292 |
| 2023-12-28 | 18.01 | $17.79 | 42734 |
| 2023-12-27 | 18.14 | $18.19 | 43405 |
| 2023-12-26 | 18.18 | $18.27 | 22240 |
| 2023-12-22 | 18.21 | $18.33 | 35300 |
| 2023-12-21 | 18.23 | $18.37 | 18624 |
| 2023-12-20 | 18.25 | $18.40 | 27238 |
| 2023-12-19 | 18.26 | $18.56 | 24300 |
| 2023-12-18 | 18.23 | $18.46 | 54100 |
| 2023-12-15 | 18.23 | $18.13 | 49700 |
| 2023-12-14 | 18.34 | $18.04 | 37747 |
| 2023-12-13 | 18.51 | $17.95 | 33919 |
| 2023-12-12 | 18.75 | $18.29 | 47500 |
| 2023-12-11 | 18.93 | $18.45 | 32049 |
| 2023-12-08 | 19.10 | $18.50 | 28726 |
| 2023-12-07 | 19.30 | $18.87 | 11600 |
| 2023-12-06 | 19.42 | $18.87 | 19000 |
| 2023-12-05 | 19.56 | $19.19 | 18300 |
| 2023-12-04 | 19.64 | $19.19 | 31000 |
| 2023-12-01 | 19.72 | $18.87 | 10900 |
| 2023-11-30 | 19.92 | $18.77 | 32100 |
| 2023-11-29 | 20.18 | $19.36 | 17700 |
| 2023-11-28 | 20.31 | $20.10 | 16600 |
| 2023-11-27 | 20.22 | $20.37 | 41847 |
| 2023-11-24 | 20.02 | $20.19 | 34042 |
| 2023-11-22 | 19.83 | $20.01 | 39800 |
| 2023-11-21 | 19.63 | $19.98 | 20804 |
| 2023-11-20 | 19.40 | $19.69 | 37600 |
| 2023-11-17 | 19.21 | $19.60 | 22900 |
| 2023-11-16 | 18.99 | $18.58 | 23848 |
| 2023-11-15 | 19.05 | $19.25 | 29237 |
| 2023-11-14 | 18.91 | $19.49 | 29300 |
| 2023-11-13 | 18.65 | $19.75 | 20015 |
| 2023-11-10 | 18.25 | $19.20 | 23335 |
| 2023-11-09 | 17.95 | $18.11 | 21700 |
| 2023-11-08 | 17.92 | $18.44 | 31002 |
| 2023-11-07 | 17.80 | $17.84 | 24400 |
| 2023-11-06 | 17.83 | $17.94 | 37318 |
| 2023-11-03 | 17.85 | $18.39 | 20700 |
| 2023-11-02 | 17.74 | $18.50 | 21647 |
| 2023-11-01 | 17.57 | $17.91 | 37900 |
| 2023-10-31 | 17.57 | $17.60 | 12662 |
| 2023-10-30 | 17.67 | $17.67 | 26000 |
| 2023-10-27 | 17.78 | $17.81 | 18104 |
| 2023-10-26 | 17.88 | $17.87 | 21200 |
| 2023-10-25 | 17.98 | $17.86 | 67331 |
| 2023-10-24 | 18.13 | $18.26 | 12900 |
| 2023-10-23 | 18.19 | $18.00 | 21700 |
| 2023-10-20 | 18.35 | $18.25 | 14700 |
| 2023-10-19 | 18.48 | $18.46 | 14209 |
| 2023-10-18 | 18.58 | $18.94 | 13800 |
| 2023-10-17 | 18.55 | $19.14 | 15629 |
| 2023-10-16 | 18.46 | $19.13 | 15045 |
| 2023-10-13 | 18.37 | $18.99 | 19816 |
| 2023-10-12 | 18.31 | $18.85 | 34800 |
| 2023-10-11 | 18.29 | $18.39 | 20631 |
| 2023-10-10 | 18.43 | $18.64 | 19500 |
| 2023-10-09 | 18.53 | $19.11 | 16320 |
| 2023-10-06 | 18.51 | $18.56 | 34644 |
| 2023-10-05 | 18.68 | $18.45 | 66622 |
| 2023-10-04 | 18.94 | $18.25 | 23400 |
| 2023-10-03 | 19.32 | $18.56 | 23200 |
| 2023-10-02 | 19.70 | $19.06 | 19100 |
| 2023-09-29 | 20.01 | $19.48 | 39037 |
| 2023-09-28 | 20.26 | $20.09 | 14300 |
| 2023-09-27 | 20.38 | $20.35 | 16615 |
| 2023-09-26 | 20.44 | $19.82 | 22226 |
| 2023-09-25 | 20.69 | $20.20 | 24800 |
| 2023-09-22 | 20.87 | $19.83 | 44700 |
| 2023-09-21 | 21.21 | $19.57 | 36888 |
| 2023-09-20 | 21.71 | $20.31 | 43369 |
| 2023-09-19 | 22.07 | $20.96 | 41320 |
| 2023-09-18 | 22.30 | $22.54 | 23500 |
| 2023-09-15 | 22.07 | $22.13 | 15204 |
| 2023-09-14 | 21.90 | $22.60 | 23700 |
| 2023-09-13 | 21.55 | $22.50 | 33855 |
| 2023-09-12 | 21.14 | $22.32 | 35106 |
| 2023-09-11 | 20.70 | $21.34 | 30267 |
| 2023-09-08 | 20.47 | $20.75 | 22027 |
| 2023-09-07 | 20.37 | $20.35 | 35300 |
| 2023-09-06 | 20.38 | $20.10 | 17000 |
| 2023-09-05 | 20.48 | $20.24 | 26201 |
| 2023-09-01 | 20.55 | $20.63 | 14600 |
| 2023-08-31 | 20.51 | $20.77 | 46100 |
| 2023-08-30 | 20.42 | $20.74 | 17500 |
| 2023-08-29 | 20.32 | $20.56 | 30526 |
| 2023-08-28 | 20.26 | $20.35 | 17047 |
| 2023-08-25 | 20.25 | $20.14 | 21600 |
| 2023-08-24 | 20.31 | $20.12 | 30026 |
| 2023-08-23 | 20.39 | $19.81 | 18400 |
| 2023-08-22 | 20.59 | $19.79 | 43800 |
| 2023-08-21 | 20.84 | $20.25 | 102226 |
| 2023-08-18 | 21.00 | $21.09 | 11000 |
| 2023-08-17 | 20.92 | $21.27 | 14600 |
| 2023-08-16 | 20.76 | $20.81 | 30100 |
| 2023-08-15 | 20.72 | $21.11 | 50213 |
| 2023-08-14 | 20.58 | $21.25 | 26500 |
| 2023-08-11 | 20.35 | $20.71 | 11511 |
| 2023-08-10 | 20.26 | $20.44 | 17616 |
| 2023-08-09 | 20.23 | $20.30 | 60400 |
| 2023-08-08 | 20.24 | $20.03 | 12106 |
| 2023-08-07 | 20.34 | $20.18 | 27423 |
| 2023-08-04 | 20.42 | $20.35 | 39944 |
| 2023-08-03 | 20.46 | $20.70 | 27500 |
| 2023-08-02 | 20.41 | $20.83 | 50700 |
| 2023-08-01 | 20.31 | $20.44 | 54443 |
| 2023-07-31 | 20.32 | $20.26 | 44620 |
| 2023-07-28 | 20.39 | $20.40 | 40100 |
| 2023-07-27 | 20.43 | $20.70 | 45400 |
| 2023-07-26 | 20.40 | $21.24 | 39500 |
| 2023-07-25 | 20.19 | $21.84 | 62941 |
| 2023-07-24 | 19.75 | $21.47 | 52700 |
| 2023-07-21 | 19.34 | $21.10 | 64419 |
| 2023-07-20 | 18.98 | $19.51 | 40000 |
| 2023-07-19 | 19.06 | $19.61 | 34264 |
| 2023-07-18 | 19.14 | $19.62 | 39200 |
| 2023-07-17 | 19.25 | $19.23 | 34459 |
| 2023-07-14 | 19.53 | $19.65 | 30700 |
| 2023-07-13 | 19.75 | $19.27 | 78600 |
| 2023-07-12 | 20.16 | $19.06 | 114765 |
| 2023-07-11 | 20.74 | $20.30 | 63505 |
| 2023-07-10 | 21.06 | $20.27 | 69400 |
| 2023-07-07 | 21.48 | $21.54 | 24500 |
| 2023-07-06 | 21.59 | $21.19 | 49647 |
| 2023-07-05 | 21.84 | $20.86 | 84700 |
| 2023-07-03 | 22.26 | $21.94 | 19300 |
| 2023-06-30 | 22.43 | $22.03 | 25300 |
| 2023-06-29 | 22.61 | $22.62 | 56900 |
| 2023-06-28 | 22.64 | $22.46 | 42432 |
| 2023-06-27 | 22.73 | $22.40 | 28200 |
| 2023-06-26 | 22.86 | $22.50 | 29222 |
| 2023-06-23 | 22.98 | $21.31 | 13900 |
| 2023-06-22 | 23.50 | $21.81 | 23943 |
| 2023-06-21 | 23.96 | $22.34 | 33824 |
| 2023-06-20 | 24.35 | $21.20 | 165438 |
| 2023-06-16 | 25.17 | $24.79 | 60341 |
| 2023-06-15 | 25.02 | $25.51 | 43405 |
| 2023-06-14 | 24.58 | $25.21 | 67200 |
| 2023-06-13 | 24.13 | $24.90 | 57031 |
| 2023-06-12 | 23.65 | $24.18 | 38503 |
| 2023-06-09 | 23.28 | $23.75 | 33430 |
| 2023-06-08 | 22.96 | $23.90 | 32419 |
| 2023-06-07 | 22.50 | $23.65 | 64100 |
| 2023-06-06 | 22.02 | $22.53 | 28600 |
| 2023-06-05 | 21.78 | $22.23 | 63746 |
| 2023-06-02 | 21.57 | $21.71 | 33041 |
| 2023-06-01 | 21.48 | $20.79 | 39450 |
| 2023-05-31 | 21.65 | $21.07 | 31248 |
| 2023-05-30 | 21.77 | $21.29 | 50300 |
| 2023-05-26 | 21.83 | $22.05 | 23600 |
| 2023-05-25 | 21.67 | $21.23 | 34100 |
| 2023-05-24 | 21.72 | $22.36 | 30915 |
| 2023-05-23 | 21.41 | $21.80 | 96217 |
| 2023-05-22 | 21.21 | $22.64 | 53663 |
| 2023-05-19 | 20.70 | $21.18 | 43555 |
| 2023-05-18 | 20.53 | $20.21 | 22911 |
| 2023-05-17 | 20.63 | $19.80 | 55588 |
| 2023-05-16 | 20.88 | $20.41 | 33400 |
| 2023-05-15 | 20.99 | $20.69 | 49638 |
| 2023-05-12 | 21.03 | $20.84 | 22909 |
| 2023-05-11 | 21.02 | $21.08 | 21633 |
| 2023-05-10 | 20.94 | $21.05 | 32800 |
| 2023-05-09 | 20.83 | $21.16 | 34900 |
| 2023-05-08 | 20.67 | $20.79 | 27606 |
| 2023-05-05 | 20.58 | $19.71 | 26600 |
| 2023-05-04 | 20.81 | $20.17 | 26500 |
| 2023-05-03 | 20.94 | $19.80 | 32430 |
| 2023-05-02 | 21.21 | $19.35 | 55214 |
| 2023-05-01 | 21.67 | $19.32 | 56108 |
| 2023-04-28 | 22.23 | $20.51 | 59700 |
| 2023-04-27 | 22.51 | $20.89 | 48500 |
| 2023-04-26 | 22.72 | $21.57 | 84139 |
| 2023-04-25 | 22.73 | $22.30 | 61000 |
| 2023-04-24 | 22.50 | $24.00 | 92100 |
| 2023-04-21 | 21.64 | $21.85 | 55600 |
| 2023-04-20 | 21.27 | $21.32 | 60912 |
| 2023-04-19 | 20.96 | $20.90 | 56720 |
| 2023-04-18 | 20.69 | $20.58 | 76400 |
| 2023-04-17 | 20.46 | $20.45 | 57800 |
| 2023-04-14 | 20.21 | $19.94 | 42343 |
| 2023-04-13 | 20.04 | $19.58 | 18400 |
| 2023-04-12 | 19.95 | $19.87 | 39709 |
| 2023-04-11 | 19.73 | $19.89 | 30808 |
| 2023-04-10 | 19.44 | $18.87 | 49329 |
| 2023-04-06 | 19.40 | $19.34 | 47432 |
| 2023-04-05 | 19.20 | $19.24 | 34200 |
| 2023-04-04 | 18.98 | $19.87 | 45237 |
| 2023-04-03 | 18.50 | $20.62 | 122811 |
| 2023-03-31 | 17.68 | $18.70 | 64600 |
| 2023-03-30 | 17.29 | $18.49 | 124100 |
| 2023-03-29 | 16.89 | $19.69 | 110897 |
| 2023-03-28 | 16.03 | $19.16 | 74427 |
| 2023-03-27 | 15.17 | $18.40 | 61400 |
| 2023-03-24 | 14.38 | $16.56 | 35228 |
| 2023-03-23 | 14.04 | $16.51 | 34700 |
| 2023-03-22 | 13.67 | $16.22 | 73500 |
| 2023-03-21 | 13.36 | $16.47 | 80200 |
| 2023-03-20 | 12.94 | $14.12 | 38768 |
| 2023-03-17 | 13.22 | $13.51 | 72700 |
| 2023-03-16 | 13.82 | $15.07 | 74900 |
| 2023-03-15 | 14.10 | $15.02 | 64400 |
| 2023-03-14 | 14.51 | $15.31 | 49849 |
| 2023-03-13 | 14.97 | $15.62 | 62000 |
| 2023-03-10 | 15.49 | $16.12 | 68800 |
| 2023-03-09 | 16.02 | $15.87 | 76517 |
| 2023-03-08 | 16.79 | $17.05 | 47755 |
| 2023-03-07 | 17.40 | $17.82 | 63628 |
| 2023-03-06 | 17.95 | $17.99 | 95252 |
| 2023-03-03 | 18.62 | $18.87 | 103900 |
| 2023-03-02 | 19.20 | $19.96 | 104494 |
| 2023-03-01 | 19.60 | $17.97 | 154500 |
| 2023-02-28 | 20.75 | $17.14 | 175116 |
| 2023-02-27 | 22.46 | $18.94 | 139900 |
| 2023-02-24 | 24.00 | $20.33 | 134504 |
| 2023-02-23 | 25.45 | $22.13 | 67600 |
| 2023-02-22 | 26.66 | $23.36 | 60250 |
| 2023-02-21 | 27.74 | $24.25 | 96834 |
| 2023-02-17 | 28.77 | $26.69 | 115999 |
| 2023-02-16 | 29.23 | $29.66 | 40900 |
| 2023-02-15 | 28.83 | $29.85 | 76300 |
| 2023-02-14 | 28.27 | $30.10 | 78900 |
| 2023-02-13 | 27.49 | $28.54 | 65900 |
| 2023-02-10 | 27.02 | $27.55 | 83846 |
| 2023-02-09 | 26.75 | $26.68 | 33800 |
| 2023-02-08 | 26.68 | $26.54 | 34007 |
| 2023-02-07 | 26.64 | $26.28 | 34200 |
| 2023-02-06 | 26.67 | $25.98 | 80615 |
| 2023-02-03 | 26.78 | $26.16 | 33023 |
| 2023-02-02 | 26.86 | $26.38 | 64200 |
| 2023-02-01 | 26.86 | $26.71 | 45200 |
| 2023-01-31 | 26.75 | $26.77 | 39131 |
| 2023-01-30 | 26.59 | $26.05 | 54500 |
| 2023-01-27 | 26.60 | $26.86 | 126017 |
| 2023-01-26 | 26.34 | $26.40 | 63622 |
| 2023-01-25 | 26.16 | $26.48 | 53900 |
| 2023-01-24 | 25.91 | $26.59 | 36400 |
| 2023-01-23 | 25.55 | $26.75 | 76001 |
| 2023-01-20 | 25.05 | $25.53 | 86809 |
| 2023-01-19 | 24.82 | $24.84 | 32000 |
| 2023-01-18 | 24.76 | $24.62 | 24200 |
| 2023-01-17 | 24.74 | $25.05 | 36700 |
| 2023-01-13 | 24.58 | $24.71 | 34100 |
| 2023-01-12 | 24.49 | $24.97 | 23600 |
| 2023-01-11 | 24.28 | $23.66 | 25500 |
| 2023-01-10 | 24.45 | $23.72 | 51727 |
| 2023-01-09 | 24.62 | $24.52 | 25600 |
| 2023-01-06 | 24.57 | $23.76 | 18900 |
| 2023-01-05 | 24.74 | $23.40 | 37700 |
| 2023-01-04 | 25.05 | $23.41 | 95406 |
| 2023-01-03 | 25.41 | $24.45 | 64747 |
| 2022-12-30 | 25.51 | $25.44 | 36711 |
| 2022-12-29 | 25.30 | $24.74 | 66000 |
| 2022-12-28 | 25.25 | $26.09 | 111600 |
| 2022-12-27 | 24.74 | $26.83 | 154716 |
| 2022-12-23 | 23.88 | $25.04 | 66700 |
| 2022-12-22 | 23.38 | $23.40 | 32540 |
| 2022-12-21 | 23.28 | $24.42 | 25636 |
| 2022-12-20 | 22.84 | $23.41 | 29821 |
| 2022-12-19 | 22.61 | $22.70 | 32541 |
| 2022-12-16 | 22.55 | $21.95 | 17132 |
| 2022-12-15 | 22.72 | $22.98 | 14444 |
| 2022-12-14 | 22.59 | $22.38 | 51232 |
| 2022-12-13 | 22.62 | $23.40 | 18340 |
| 2022-12-12 | 22.33 | $22.81 | 36741 |
| 2022-12-09 | 22.17 | $21.89 | 19300 |
| 2022-12-08 | 22.25 | $21.30 | 23132 |
| 2022-12-07 | 22.54 | $21.01 | 23633 |
| 2022-12-06 | 22.99 | $21.45 | 51700 |
| 2022-12-05 | 23.38 | $22.52 | 72031 |
| 2022-12-02 | 23.51 | $24.92 | 52029 |
| 2022-12-01 | 22.90 | $24.65 | 54629 |
| 2022-11-30 | 22.24 | $23.12 | 63524 |
| 2022-11-29 | 21.90 | $21.71 | 50956 |
| 2022-11-28 | 21.94 | $22.28 | 54500 |
| 2022-11-25 | 21.81 | $22.29 | 22615 |
| 2022-11-23 | 21.64 | $22.33 | 40042 |
| 2022-11-22 | 21.43 | $21.97 | 46500 |
| 2022-11-21 | 21.28 | $20.78 | 47806 |
| 2022-11-18 | 21.47 | $21.03 | 38000 |
| 2022-11-17 | 21.63 | $21.96 | 37515 |
| 2022-11-16 | 21.54 | $22.95 | 48100 |
| 2022-11-15 | 21.11 | $22.25 | 22012 |
| 2022-11-14 | 20.81 | $21.77 | 31800 |
| 2022-11-11 | 20.60 | $21.61 | 25614 |
| 2022-11-10 | 20.41 | $20.28 | 27500 |
| 2022-11-09 | 20.60 | $19.97 | 31302 |
| 2022-11-08 | 20.94 | $20.93 | 37300 |
| 2022-11-07 | 21.06 | $20.33 | 40000 |
| 2022-11-04 | 21.40 | $20.44 | 42532 |
| 2022-11-03 | 21.78 | $20.87 | 30913 |
| 2022-11-02 | 22.11 | $20.01 | 62241 |
| 2022-11-01 | 22.79 | $21.14 | 40423 |
| 2022-10-31 | 23.24 | $22.03 | 57600 |
| 2022-10-28 | 23.51 | $23.08 | 36409 |
| 2022-10-27 | 23.49 | $24.04 | 37526 |
| 2022-10-26 | 23.15 | $23.82 | 36279 |
| 2022-10-25 | 22.79 | $22.90 | 50422 |
| 2022-10-24 | 22.64 | $22.76 | 70000 |
| 2022-10-21 | 22.49 | $22.66 | 46203 |
| 2022-10-20 | 22.32 | $22.43 | 48605 |
| 2022-10-19 | 22.19 | $22.93 | 34817 |
| 2022-10-18 | 21.87 | $22.79 | 31900 |
| 2022-10-17 | 21.51 | $22.18 | 33700 |
| 2022-10-14 | 21.26 | $21.28 | 22920 |
| 2022-10-13 | 21.24 | $21.39 | 37237 |
| 2022-10-12 | 21.18 | $20.30 | 18300 |
| 2022-10-11 | 21.45 | $20.29 | 28248 |
| 2022-10-10 | 21.77 | $21.24 | 48029 |
| 2022-10-07 | 21.87 | $23.10 | 33549 |
| 2022-10-06 | 21.38 | $23.15 | 42905 |
| 2022-10-05 | 20.77 | $22.99 | 65546 |
| 2022-10-04 | 20.08 | $22.96 | 117130 |
| 2022-10-03 | 19.25 | $20.71 | 64041 |
| 2022-09-30 | 18.95 | $19.30 | 52013 |
| 2022-09-29 | 19.06 | $19.62 | 51900 |
| 2022-09-28 | 19.09 | $19.87 | 56035 |
| 2022-09-27 | 19.07 | $18.55 | 116600 |
| 2022-09-26 | 19.48 | $17.42 | 89040 |
| 2022-09-23 | 20.34 | $17.65 | 117000 |
| 2022-09-22 | 21.32 | $19.96 | 48900 |
| 2022-09-21 | 21.78 | $20.69 | 37128 |
| 2022-09-20 | 22.11 | $20.90 | 46924 |
| 2022-09-19 | 22.43 | $20.36 | 95920 |
| 2022-09-16 | 22.99 | $22.09 | 74002 |
| 2022-09-15 | 23.11 | $23.16 | 51312 |
| 2022-09-14 | 22.89 | $23.99 | 82724 |
| 2022-09-13 | 22.36 | $22.86 | 54700 |
| 2022-09-12 | 22.04 | $22.89 | 95700 |
| 2022-09-09 | 21.64 | $21.63 | 40934 |
| 2022-09-08 | 21.54 | $20.66 | 45625 |
| 2022-09-07 | 21.71 | $20.44 | 43915 |
| 2022-09-06 | 21.97 | $21.60 | 78500 |
| 2022-09-02 | 21.91 | $20.41 | 47128 |
| 2022-09-01 | 22.20 | $20.10 | 101905 |
| 2022-08-31 | 22.63 | $22.17 | 146000 |
| 2022-08-30 | 22.48 | $19.70 | 225349 |
| 2022-08-29 | 23.04 | $24.84 | 267821 |
| 2022-08-26 | 22.08 | $22.60 | 40400 |
| 2022-08-25 | 21.60 | $22.24 | 83100 |
| 2022-08-24 | 21.10 | $22.08 | 84629 |
| 2022-08-23 | 20.52 | $21.95 | 129239 |
| 2022-08-22 | 19.84 | $20.57 | 67000 |
| 2022-08-19 | 19.43 | $19.68 | 68900 |
| 2022-08-18 | 19.21 | $19.29 | 20900 |
| 2022-08-17 | 19.05 | $19.04 | 28700 |
| 2022-08-16 | 18.92 | $18.75 | 27332 |
| 2022-08-15 | 18.85 | $19.00 | 56600 |
| 2022-08-12 | 18.67 | $19.26 | 39800 |
| 2022-08-11 | 18.37 | $18.49 | 39800 |
| 2022-08-10 | 18.24 | $18.06 | 17300 |
| 2022-08-09 | 18.20 | $18.15 | 19200 |
| 2022-08-08 | 18.12 | $17.85 | 13928 |
| 2022-08-05 | 18.12 | $17.77 | 43446 |
| 2022-08-04 | 18.13 | $16.48 | 68779 |
| 2022-08-03 | 18.54 | $18.06 | 32809 |
| 2022-08-02 | 18.53 | $18.35 | 29338 |
| 2022-08-01 | 18.42 | $17.91 | 63907 |
| 2022-07-29 | 18.41 | $18.31 | 55900 |
| 2022-07-28 | 18.26 | $19.10 | 38634 |
| 2022-07-27 | 17.82 | $19.20 | 61803 |
| 2022-07-26 | 17.24 | $18.13 | 35227 |
| 2022-07-25 | 16.87 | $17.83 | 56010 |
| 2022-07-22 | 16.51 | $17.07 | 33210 |
| 2022-07-21 | 16.32 | $16.72 | 73918 |
| 2022-07-20 | 16.19 | $18.05 | 93008 |
| 2022-07-19 | 15.61 | $17.37 | 161419 |
| 2022-07-18 | 15.13 | $17.05 | 81000 |
| 2022-07-15 | 14.65 | $15.93 | 51539 |
| 2022-07-14 | 14.44 | $15.38 | 38923 |
| 2022-07-13 | 14.38 | $15.62 | 51034 |
| 2022-07-12 | 14.24 | $15.20 | 51700 |
| 2022-07-11 | 14.23 | $15.49 | 94500 |
| 2022-07-08 | 14.14 | $14.55 | 58813 |
| 2022-07-07 | 14.35 | $13.97 | 67200 |
| 2022-07-06 | 14.81 | $13.53 | 80534 |
| 2022-07-05 | 15.53 | $13.92 | 120100 |
| 2022-07-01 | 16.30 | $15.11 | 45249 |
| 2022-06-30 | 16.87 | $15.18 | 111500 |
| 2022-06-29 | 17.56 | $16.75 | 73284 |
| 2022-06-28 | 17.90 | $18.25 | 77700 |
| 2022-06-27 | 17.84 | $18.22 | 101300 |
| 2022-06-24 | 17.79 | $17.15 | 119400 |
| 2022-06-23 | 18.05 | $17.25 | 116126 |
| 2022-06-22 | 18.35 | $19.20 | 50578 |
| 2022-06-21 | 18.09 | $19.55 | 116000 |
| 2022-06-17 | 17.67 | $17.44 | 104000 |
| 2022-06-16 | 17.82 | $15.98 | 142110 |
| 2022-06-15 | 18.46 | $17.53 | 55311 |
| 2022-06-14 | 18.76 | $16.62 | 76814 |
| 2022-06-13 | 19.39 | $16.83 | 107400 |
| 2022-06-10 | 20.09 | $19.27 | 77511 |
| 2022-06-09 | 20.15 | $19.81 | 101509 |
| 2022-06-08 | 20.04 | $20.31 | 75712 |
| 2022-06-07 | 19.72 | $19.93 | 88600 |
| 2022-06-06 | 19.44 | $18.37 | 60300 |
| 2022-06-03 | 19.58 | $17.77 | 127050 |
| 2022-06-02 | 19.91 | $19.74 | 54029 |
| 2022-06-01 | 19.67 | $19.81 | 56648 |
| 2022-05-31 | 19.33 | $19.61 | 81614 |
| 2022-05-27 | 18.96 | $19.08 | 51200 |
| 2022-05-26 | 18.66 | $19.10 | 134109 |
| 2022-05-25 | 18.26 | $17.95 | 65494 |
| 2022-05-24 | 18.13 | $18.05 | 133327 |
| 2022-05-23 | 17.91 | $18.39 | 147500 |
| 2022-05-20 | 17.53 | $18.31 | 109590 |
| 2022-05-19 | 17.07 | $17.84 | 107201 |
| 2022-05-18 | 16.65 | $17.10 | 80814 |
| 2022-05-17 | 16.35 | $16.79 | 58819 |
| 2022-05-16 | 16.09 | $16.65 | 135506 |
| 2022-05-13 | 15.79 | $15.85 | 49429 |
| 2022-05-12 | 15.68 | $15.44 | 36402 |
| 2022-05-11 | 15.67 | $15.61 | 27000 |
| 2022-05-10 | 15.60 | $15.11 | 77044 |
| 2022-05-09 | 15.66 | $15.51 | 42121 |
| 2022-05-06 | 15.60 | $15.85 | 42600 |
| 2022-05-05 | 15.41 | $15.24 | 26300 |
| 2022-05-04 | 15.37 | $15.07 | 63100 |
| 2022-05-03 | 15.36 | $15.10 | 25900 |
| 2022-05-02 | 15.33 | $14.79 | 72900 |
| 2022-04-29 | 15.39 | $14.98 | 61000 |
| 2022-04-28 | 15.40 | $15.36 | 63014 |
| 2022-04-27 | 15.27 | $15.60 | 113234 |
| 2022-04-26 | 15.04 | $15.35 | 149800 |
| 2022-04-25 | 14.82 | $14.85 | 106625 |
| 2022-04-22 | 14.71 | $14.87 | 66932 |
| 2022-04-21 | 14.57 | $15.15 | 80331 |
| 2022-04-20 | 14.30 | $15.35 | 154009 |
| 2022-04-19 | 13.90 | $15.17 | 149900 |
| 2022-04-18 | 13.47 | $14.83 | 118700 |
| 2022-04-14 | 13.06 | $13.75 | 40701 |
| 2022-04-13 | 12.91 | $13.95 | 24435 |
| 2022-04-12 | 12.67 | $13.25 | 30500 |
| 2022-04-11 | 12.60 | $13.21 | 35605 |
| 2022-04-08 | 12.55 | $13.45 | 44310 |
| 2022-04-07 | 12.42 | $12.81 | 48769 |
| 2022-04-06 | 12.47 | $12.33 | 47024 |
| 2022-04-05 | 12.70 | $12.72 | 37134 |
| 2022-04-04 | 12.87 | $12.84 | 78357 |
| 2022-04-01 | 13.04 | $13.14 | 43600 |
| 2022-03-31 | 13.18 | $13.11 | 27800 |
| 2022-03-30 | 13.36 | $13.39 | 49227 |
| 2022-03-29 | 13.50 | $13.35 | 70436 |
| 2022-03-28 | 13.69 | $13.53 | 54200 |
| 2022-03-25 | 13.88 | $13.92 | 43751 |
| 2022-03-24 | 14.00 | $13.84 | 38749 |
| 2022-03-23 | 14.17 | $14.06 | 35000 |
| 2022-03-22 | 14.31 | $14.00 | 56012 |
| 2022-03-21 | 14.52 | $14.21 | 103400 |
| 2022-03-18 | 14.70 | $14.68 | 12247 |
| 2022-03-17 | 14.77 | $14.50 | 47149 |
| 2022-03-16 | 14.93 | $13.49 | 46300 |
| 2022-03-15 | 15.43 | $13.00 | 156734 |
| 2022-03-14 | 16.20 | $15.42 | 41690 |
| 2022-03-11 | 16.37 | $16.25 | 31934 |
| 2022-03-10 | 16.29 | $16.50 | 31500 |
| 2022-03-09 | 16.12 | $15.84 | 110744 |
| 2022-03-08 | 16.10 | $17.20 | 142800 |
| 2022-03-07 | 15.65 | $16.25 | 82800 |
| 2022-03-04 | 15.38 | $15.88 | 78445 |
| 2022-03-03 | 15.17 | $15.01 | 18639 |
| 2022-03-02 | 15.19 | $14.82 | 48307 |
| 2022-03-01 | 15.26 | $15.06 | 80700 |
| 2022-02-28 | 15.27 | $15.57 | 51300 |
| 2022-02-25 | 15.12 | $15.28 | 71200 |
| 2022-02-24 | 15.01 | $14.95 | 58129 |
| 2022-02-23 | 14.98 | $14.95 | 64900 |
| 2022-02-22 | 14.94 | $14.89 | 70200 |
| 2022-02-18 | 14.90 | $14.60 | 50600 |
| 2022-02-17 | 14.95 | $14.68 | 40114 |
| 2022-02-16 | 14.96 | $14.80 | 35230 |
| 2022-02-15 | 14.94 | $14.23 | 32697 |
| 2022-02-14 | 15.08 | $14.58 | 46326 |
| 2022-02-11 | 15.14 | $14.93 | 50222 |
| 2022-02-10 | 15.08 | $14.95 | 62600 |
| 2022-02-09 | 15.00 | $14.46 | 36700 |
| 2022-02-08 | 15.05 | $14.34 | 52200 |
| 2022-02-07 | 15.13 | $14.89 | 34900 |
| 2022-02-04 | 15.04 | $14.90 | 39800 |
| 2022-02-03 | 14.92 | $14.63 | 23031 |
| 2022-02-02 | 14.84 | $14.93 | 56029 |
| 2022-02-01 | 14.64 | $14.85 | 99835 |
| 2022-01-31 | 14.40 | $14.20 | 37100 |
| 2022-01-28 | 14.31 | $13.79 | 89900 |
| 2022-01-27 | 14.31 | $14.16 | 72512 |
| 2022-01-26 | 14.19 | $13.93 | 108926 |
| 2022-01-25 | 14.10 | $13.66 | 62433 |
| 2022-01-24 | 14.07 | $13.42 | 86507 |
| 2022-01-21 | 14.09 | $13.44 | 85500 |
| 2022-01-20 | 14.10 | $14.07 | 48500 |
| 2022-01-19 | 13.89 | $14.10 | 48701 |
| 2022-01-18 | 13.61 | $14.32 | 62752 |
| 2022-01-14 | 13.20 | $13.40 | 55100 |
| 2022-01-13 | 12.97 | $12.91 | 56800 |
| 2022-01-12 | 12.83 | $13.39 | 37450 |
| 2022-01-11 | 12.51 | $13.42 | 63741 |
| 2022-01-10 | 12.11 | $12.65 | 56220 |
| 2022-01-07 | 11.85 | $12.07 | 50600 |
| 2022-01-06 | 11.71 | $11.71 | 31111 |
| 2022-01-05 | 11.66 | $11.49 | 40400 |
| 2022-01-04 | 11.67 | $11.64 | 31126 |
| 2022-01-03 | 11.63 | $11.62 | 38948 |
| 2021-12-31 | 11.58 | $11.46 | 43406 |
| 2021-12-30 | 11.57 | $11.61 | 21300 |
| 2021-12-29 | 11.52 | $11.81 | 86000 |
| 2021-12-28 | 11.38 | $11.84 | 88502 |
| 2021-12-27 | 11.21 | $11.94 | 66800 |
| 2021-12-23 | 10.98 | $11.60 | 37500 |
| 2021-12-22 | 10.80 | $11.77 | 51607 |
| 2021-12-21 | 10.54 | $11.43 | 41200 |
| 2021-12-20 | 10.33 | $11.09 | 76500 |
| 2021-12-17 | 10.20 | $10.54 | 9200 |
| 2021-12-16 | 10.22 | $10.66 | 31200 |
| 2021-12-15 | 10.22 | $10.58 | 21601 |
| 2021-12-14 | 10.26 | $10.63 | 19243 |
| 2021-12-13 | 10.31 | $10.79 | 48400 |
| 2021-12-10 | 10.33 | $10.97 | 38217 |
| 2021-12-09 | 10.31 | $10.97 | 17400 |
| 2021-12-08 | 10.30 | $11.10 | 13784 |
| 2021-12-07 | 10.27 | $10.81 | 35500 |
| 2021-12-06 | 10.34 | $10.27 | 75300 |
| 2021-12-03 | 10.62 | $10.00 | 37400 |
| 2021-12-02 | 11.05 | $10.49 | 77013 |
| 2021-12-01 | 11.45 | $10.77 | 61311 |
| 2021-11-30 | 11.85 | $11.69 | 49200 |
| 2021-11-29 | 12.07 | $12.27 | 22500 |
| 2021-11-26 | 12.15 | $12.20 | 84519 |
| 2021-11-24 | 12.29 | $12.57 | 23005 |
| 2021-11-23 | 12.36 | $12.49 | 48400 |
| 2021-11-22 | 12.47 | $11.95 | 83104 |
| 2021-11-19 | 12.79 | $11.35 | 205987 |
| 2021-11-18 | 13.37 | $12.99 | 123300 |
| 2021-11-17 | 13.57 | $13.52 | 25953 |
| 2021-11-16 | 13.65 | $13.75 | 55600 |
| 2021-11-15 | 13.68 | $13.40 | 66200 |
| 2021-11-12 | 13.83 | $13.95 | 20745 |
| 2021-11-11 | 13.84 | $13.95 | 25429 |
| 2021-11-10 | 13.85 | $13.88 | 50329 |
| 2021-11-09 | 13.90 | $13.86 | 22100 |
| 2021-11-08 | 13.96 | $14.17 | 25900 |
| 2021-11-05 | 13.94 | $14.31 | 21300 |
| 2021-11-04 | 13.87 | $13.98 | 31600 |
| 2021-11-03 | 13.89 | $14.04 | 33400 |
| 2021-11-02 | 13.90 | $14.13 | 21800 |
| 2021-11-01 | 13.89 | $14.08 | 39300 |
| 2021-10-29 | 13.90 | $13.72 | 36005 |
| 2021-10-28 | 14.02 | $13.83 | 32447 |
| 2021-10-27 | 14.14 | $14.06 | 30745 |
| 2021-10-26 | 14.21 | $14.05 | 35600 |
| 2021-10-25 | 14.31 | $13.95 | 77200 |
| 2021-10-22 | 14.45 | $13.74 | 43200 |
| 2021-10-21 | 14.69 | $14.03 | 32837 |
| 2021-10-20 | 14.89 | $14.01 | 115301 |
| 2021-10-19 | 15.13 | $14.25 | 280736 |
| 2021-10-18 | 15.34 | $15.10 | 37460 |
| 2021-10-15 | 15.32 | $15.13 | 57200 |
| 2021-10-14 | 15.28 | $15.08 | 36700 |
| 2021-10-13 | 15.24 | $15.00 | 42705 |
| 2021-10-12 | 15.20 | $15.15 | 26030 |
| 2021-10-11 | 15.10 | $15.00 | 39037 |
| 2021-10-08 | 15.01 | $15.37 | 45549 |
| 2021-10-07 | 14.77 | $14.61 | 22803 |
| 2021-10-06 | 14.72 | $14.19 | 32900 |
| 2021-10-05 | 14.78 | $14.49 | 19064 |
| 2021-10-04 | 14.74 | $14.37 | 62500 |
| 2021-10-01 | 14.72 | $14.22 | 15607 |
| 2021-09-30 | 14.74 | $14.04 | 87842 |
| 2021-09-29 | 14.80 | $14.58 | 60513 |
| 2021-09-28 | 14.69 | $15.10 | 52000 |
| 2021-09-27 | 14.39 | $15.00 | 78437 |
| 2021-09-24 | 14.03 | $14.32 | 62524 |
| 2021-09-23 | 13.80 | $13.76 | 70809 |
| 2021-09-22 | 13.69 | $14.13 | 47200 |
| 2021-09-21 | 13.43 | $14.17 | 118032 |
| 2021-09-20 | 13.09 | $13.59 | 194084 |
| 2021-09-17 | 12.86 | $12.98 | 25536 |
| 2021-09-16 | 12.76 | $13.27 | 44742 |
| 2021-09-15 | 12.55 | $12.80 | 30105 |
| 2021-09-14 | 12.43 | $12.65 | 23916 |
| 2021-09-13 | 12.34 | $12.44 | 22012 |
| 2021-09-10 | 12.29 | $12.00 | 11724 |
| 2021-09-09 | 12.36 | $12.00 | 30135 |
| 2021-09-08 | 12.45 | $12.31 | 16712 |
| 2021-09-07 | 12.46 | $12.44 | 15357 |
| 2021-09-03 | 12.42 | $12.60 | 18447 |
| 2021-09-02 | 12.32 | $12.66 | 24600 |
| 2021-09-01 | 12.18 | $12.63 | 30235 |
| 2021-08-31 | 12.02 | $12.22 | 12505 |
| 2021-08-30 | 11.95 | $12.12 | 27918 |
| 2021-08-27 | 11.89 | $12.18 | 39525 |
| 2021-08-26 | 11.80 | $12.03 | 18305 |
| 2021-08-25 | 11.74 | $11.90 | 28230 |
| 2021-08-24 | 11.71 | $12.05 | 32200 |
| 2021-08-23 | 11.63 | $11.81 | 46600 |
| 2021-08-20 | 11.61 | $11.36 | 35000 |
| 2021-08-19 | 11.72 | $11.34 | 40324 |
| 2021-08-18 | 11.87 | $11.84 | 9423 |
| 2021-08-17 | 11.89 | $11.84 | 20200 |
| 2021-08-16 | 11.92 | $11.90 | 30300 |
| 2021-08-13 | 11.93 | $12.02 | 38736 |
| 2021-08-12 | 11.91 | $12.06 | 14303 |
| 2021-08-11 | 11.87 | $12.03 | 13300 |
| 2021-08-10 | 11.82 | $11.87 | 15500 |
| 2021-08-09 | 11.82 | $11.58 | 20844 |
| 2021-08-06 | 11.91 | $11.60 | 18107 |
| 2021-08-05 | 12.01 | $11.56 | 17812 |
| 2021-08-04 | 12.15 | $11.40 | 60432 |
| 2021-08-03 | 12.36 | $11.99 | 20300 |
| 2021-08-02 | 12.43 | $12.06 | 30112 |
| 2021-07-30 | 12.48 | $12.22 | 17700 |
| 2021-07-29 | 12.49 | $12.44 | 34929 |
| 2021-07-28 | 12.42 | $12.58 | 56509 |
| 2021-07-27 | 12.29 | $12.32 | 25124 |
| 2021-07-26 | 12.20 | $12.54 | 52804 |
| 2021-07-23 | 12.02 | $12.48 | 67401 |
| 2021-07-22 | 11.82 | $12.26 | 41400 |
| 2021-07-21 | 11.64 | $12.32 | 73625 |
| 2021-07-20 | 11.39 | $11.47 | 54931 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.29
2026-07-17
Close Price
$9.86
Vol: 47794
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.76
Average
49.32
Maximum
75.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.29 | $9.86 | 47794 |
| 2026-07-16 | 40.29 | $9.18 | 6800 |
| 2026-07-15 | 41.90 | $9.27 | 18900 |
| 2026-07-14 | 42.99 | $9.33 | 9500 |
| 2026-07-13 | 41.05 | $9.25 | 9837 |
| 2026-07-10 | 40.08 | $9.21 | 11439 |
| 2026-07-09 | 37.89 | $9.12 | 4532 |
| 2026-07-08 | 38.18 | $9.14 | 5310 |
| 2026-07-07 | 38.61 | $9.17 | 12708 |
| 2026-07-06 | 35.17 | $9.02 | 17717 |
| 2026-07-02 | 35.17 | $9.02 | 3345 |
| 2026-07-01 | 35.41 | $9.04 | 8800 |
| 2026-06-30 | 35.41 | $9.04 | 13900 |
| 2026-06-29 | 33.37 | $8.94 | 14329 |
| 2026-06-26 | 34.29 | $9.03 | 12700 |
| 2026-06-25 | 31.48 | $8.89 | 18334 |
| 2026-06-24 | 26.80 | $8.67 | 21400 |
| 2026-06-23 | 24.80 | $8.58 | 69700 |
| 2026-06-22 | 24.15 | $8.55 | 71600 |
| 2026-06-18 | 26.97 | $8.93 | 44700 |
| 2026-06-17 | 31.49 | $9.42 | 29800 |
| 2026-06-16 | 35.40 | $9.76 | 57200 |
| 2026-06-15 | 39.36 | $10.05 | 51956 |
| 2026-06-12 | 53.98 | $10.79 | 8027 |
| 2026-06-11 | 54.50 | $10.81 | 9538 |
| 2026-06-10 | 55.26 | $10.84 | 13040 |
| 2026-06-09 | 54.25 | $10.79 | 18900 |
| 2026-06-08 | 53.66 | $10.76 | 11000 |
| 2026-06-05 | 53.27 | $10.74 | 19300 |
| 2026-06-04 | 55.01 | $10.82 | 7244 |
| 2026-06-03 | 54.66 | $10.80 | 13312 |
| 2026-06-02 | 51.22 | $10.61 | 17637 |
| 2026-06-01 | 48.70 | $10.48 | 55518 |
| 2026-05-29 | 49.64 | $10.53 | 24100 |
| 2026-05-28 | 53.14 | $10.71 | 7000 |
| 2026-05-27 | 54.57 | $10.78 | 15000 |
| 2026-05-26 | 57.94 | $10.94 | 48111 |
| 2026-05-22 | 52.93 | $10.65 | 7000 |
| 2026-05-21 | 55.31 | $10.76 | 12523 |
| 2026-05-20 | 57.30 | $10.85 | 30316 |
| 2026-05-19 | 54.53 | $10.69 | 16800 |
| 2026-05-18 | 52.89 | $10.60 | 29700 |
| 2026-05-15 | 56.31 | $10.76 | 11700 |
| 2026-05-14 | 59.27 | $10.89 | 11997 |
| 2026-05-13 | 57.65 | $10.79 | 23937 |
| 2026-05-12 | 54.17 | $10.59 | 13500 |
| 2026-05-11 | 54.17 | $10.59 | 26406 |
| 2026-05-08 | 53.13 | $10.53 | 17500 |
| 2026-05-07 | 53.91 | $10.57 | 5700 |
| 2026-05-06 | 55.25 | $10.64 | 44400 |
| 2026-05-05 | 57.58 | $10.76 | 14200 |
| 2026-05-04 | 57.58 | $10.76 | 9039 |
| 2026-05-01 | 55.90 | $10.64 | 20100 |
| 2026-04-30 | 58.08 | $10.76 | 12604 |
| 2026-04-29 | 59.37 | $10.83 | 25529 |
| 2026-04-28 | 61.59 | $10.95 | 56200 |
| 2026-04-27 | 58.39 | $10.69 | 23945 |
| 2026-04-24 | 57.48 | $10.62 | 13746 |
| 2026-04-23 | 58.00 | $10.65 | 34647 |
| 2026-04-22 | 63.00 | $10.93 | 42404 |
| 2026-04-21 | 58.91 | $10.59 | 21720 |
| 2026-04-20 | 58.53 | $10.56 | 61537 |
| 2026-04-17 | 57.52 | $10.48 | 52700 |
| 2026-04-16 | 57.68 | $10.49 | 8723 |
| 2026-04-15 | 58.82 | $10.56 | 18800 |
| 2026-04-14 | 56.86 | $10.39 | 37826 |
| 2026-04-13 | 60.72 | $10.63 | 11600 |
| 2026-04-10 | 58.14 | $10.40 | 17600 |
| 2026-04-09 | 61.13 | $10.58 | 18500 |
| 2026-04-08 | 64.09 | $10.75 | 54455 |
| 2026-04-07 | 64.97 | $10.80 | 42533 |
| 2026-04-06 | 62.00 | $10.50 | 22540 |
| 2026-04-02 | 66.46 | $10.75 | 31800 |
| 2026-04-01 | 64.92 | $10.59 | 81300 |
| 2026-03-31 | 64.83 | $10.58 | 46400 |
| 2026-03-30 | 72.73 | $11.00 | 59932 |
| 2026-03-27 | 69.63 | $10.63 | 111100 |
| 2026-03-26 | 62.66 | $9.99 | 17234 |
| 2026-03-25 | 62.27 | $9.96 | 77638 |
| 2026-03-24 | 55.59 | $9.50 | 133200 |
| 2026-03-23 | 63.75 | $9.85 | 270200 |
| 2026-03-20 | 61.77 | $9.72 | 74349 |
| 2026-03-19 | 67.72 | $9.94 | 19128 |
| 2026-03-18 | 67.04 | $9.89 | 20300 |
| 2026-03-17 | 64.92 | $9.74 | 17100 |
| 2026-03-16 | 63.11 | $9.62 | 26300 |
| 2026-03-13 | 68.71 | $9.82 | 29392 |
| 2026-03-12 | 72.69 | $9.95 | 69971 |
| 2026-03-11 | 70.44 | $9.77 | 24742 |
| 2026-03-10 | 67.30 | $9.55 | 67041 |
| 2026-03-09 | 75.23 | $9.78 | 89021 |
| 2026-03-06 | 71.32 | $9.50 | 45741 |
| 2026-03-05 | 71.32 | $9.50 | 55030 |
| 2026-03-04 | 63.31 | $9.07 | 43900 |
| 2026-03-03 | 61.15 | $8.98 | 40722 |
| 2026-03-02 | 61.53 | $8.99 | 33750 |
| 2026-02-27 | 62.27 | $9.01 | 14224 |
| 2026-02-26 | 61.62 | $8.98 | 24524 |
| 2026-02-25 | 63.72 | $9.04 | 12500 |
| 2026-02-24 | 62.71 | $8.99 | 105142 |
| 2026-02-23 | 61.49 | $8.93 | 22220 |
| 2026-02-20 | 61.81 | $8.94 | 93014 |
| 2026-02-19 | 63.38 | $8.99 | 75200 |
| 2026-02-18 | 56.93 | $8.68 | 14700 |
| 2026-02-17 | 53.95 | $8.56 | 31609 |
| 2026-02-13 | 56.75 | $8.65 | 17514 |
| 2026-02-12 | 54.77 | $8.57 | 15649 |
| 2026-02-11 | 55.37 | $8.59 | 14400 |
| 2026-02-10 | 53.42 | $8.51 | 30642 |
| 2026-02-09 | 52.44 | $8.47 | 21400 |
| 2026-02-06 | 52.44 | $8.47 | 11730 |
| 2026-02-05 | 52.21 | $8.46 | 25749 |
| 2026-02-04 | 54.19 | $8.54 | 16226 |
| 2026-02-03 | 52.92 | $8.48 | 28900 |
| 2026-02-02 | 56.12 | $8.61 | 18302 |
| 2026-01-30 | 61.27 | $8.80 | 21421 |
| 2026-01-29 | 60.54 | $8.76 | 23300 |
| 2026-01-28 | 59.46 | $8.70 | 12310 |
| 2026-01-27 | 60.25 | $8.73 | 15939 |
| 2026-01-26 | 59.40 | $8.68 | 14116 |
| 2026-01-23 | 57.51 | $8.57 | 44031 |
| 2026-01-22 | 56.81 | $8.53 | 37100 |
| 2026-01-21 | 64.59 | $8.84 | 46800 |
| 2026-01-20 | 61.53 | $8.65 | 61019 |
| 2026-01-16 | 53.95 | $8.27 | 29225 |
| 2026-01-15 | 52.78 | $8.22 | 32100 |
| 2026-01-14 | 52.78 | $8.22 | 32527 |
| 2026-01-13 | 51.68 | $8.17 | 14131 |
| 2026-01-12 | 52.61 | $8.21 | 13526 |
| 2026-01-09 | 52.41 | $8.20 | 6800 |
| 2026-01-08 | 53.28 | $8.24 | 31500 |
| 2026-01-07 | 51.36 | $8.14 | 16328 |
| 2026-01-06 | 51.36 | $8.14 | 25005 |
| 2026-01-05 | 48.70 | $8.00 | 43446 |
| 2026-01-02 | 44.80 | $7.81 | 28901 |
| 2025-12-31 | 47.31 | $7.95 | 48222 |
| 2025-12-30 | 47.49 | $7.96 | 35310 |
| 2025-12-29 | 48.02 | $7.99 | 27542 |
| 2025-12-26 | 46.14 | $7.89 | 20038 |
| 2025-12-24 | 45.95 | $7.88 | 14912 |
| 2025-12-23 | 46.10 | $7.89 | 28700 |
| 2025-12-22 | 46.54 | $7.92 | 11400 |
| 2025-12-19 | 47.83 | $8.01 | 103326 |
| 2025-12-18 | 35.11 | $7.34 | 29700 |
| 2025-12-17 | 39.02 | $7.63 | 23500 |
| 2025-12-16 | 39.46 | $7.66 | 32500 |
| 2025-12-15 | 45.89 | $8.06 | 16648 |
| 2025-12-12 | 47.93 | $8.17 | 14000 |
| 2025-12-11 | 47.53 | $8.15 | 11612 |
| 2025-12-10 | 43.13 | $7.94 | 28100 |
| 2025-12-09 | 44.31 | $8.01 | 34500 |
| 2025-12-08 | 49.02 | $8.27 | 44600 |
| 2025-12-05 | 56.48 | $8.61 | 13349 |
| 2025-12-04 | 56.10 | $8.59 | 7800 |
| 2025-12-03 | 54.81 | $8.52 | 31233 |
| 2025-12-02 | 52.15 | $8.38 | 38400 |
| 2025-12-01 | 62.70 | $8.80 | 11800 |
| 2025-11-28 | 66.02 | $8.91 | 9000 |
| 2025-11-26 | 65.06 | $8.85 | 15302 |
| 2025-11-25 | 64.91 | $8.84 | 20100 |
| 2025-11-24 | 63.66 | $8.76 | 11700 |
| 2025-11-21 | 65.31 | $8.82 | 36020 |
| 2025-11-20 | 65.85 | $8.84 | 16910 |
| 2025-11-19 | 68.82 | $8.95 | 29226 |
| 2025-11-18 | 69.08 | $8.96 | 41000 |
| 2025-11-17 | 67.64 | $8.84 | 78800 |
| 2025-11-14 | 68.91 | $8.89 | 36738 |
| 2025-11-13 | 67.76 | $8.79 | 74748 |
| 2025-11-12 | 68.00 | $8.80 | 155791 |
| 2025-11-11 | 59.94 | $8.20 | 71600 |
| 2025-11-10 | 52.34 | $7.80 | 22300 |
| 2025-11-07 | 51.68 | $7.77 | 19200 |
| 2025-11-06 | 48.08 | $7.61 | 15600 |
| 2025-11-05 | 48.29 | $7.62 | 33100 |
| 2025-11-04 | 48.49 | $7.63 | 40944 |
| 2025-11-03 | 50.53 | $7.73 | 50900 |
| 2025-10-31 | 45.04 | $7.48 | 21520 |
| 2025-10-30 | 45.43 | $7.50 | 24700 |
| 2025-10-29 | 44.76 | $7.47 | 20300 |
| 2025-10-28 | 46.57 | $7.57 | 26600 |
| 2025-10-27 | 44.21 | $7.46 | 49700 |
| 2025-10-24 | 52.39 | $7.87 | 35600 |
| 2025-10-23 | 47.18 | $7.64 | 63748 |
| 2025-10-22 | 35.88 | $7.25 | 19300 |
| 2025-10-21 | 31.61 | $7.13 | 40026 |
| 2025-10-20 | 29.75 | $7.08 | 21700 |
| 2025-10-17 | 30.86 | $7.15 | 22500 |
| 2025-10-16 | 33.23 | $7.29 | 52245 |
| 2025-10-15 | 36.87 | $7.48 | 24100 |
| 2025-10-14 | 36.52 | $7.47 | 10200 |
| 2025-10-13 | 34.11 | $7.40 | 92300 |
| 2025-10-10 | 36.56 | $7.53 | 24900 |
| 2025-10-09 | 37.75 | $7.59 | 15000 |
| 2025-10-08 | 39.80 | $7.69 | 16600 |
| 2025-10-07 | 40.00 | $7.70 | 17039 |
| 2025-10-06 | 38.80 | $7.66 | 28747 |
| 2025-10-03 | 38.80 | $7.66 | 23100 |
| 2025-10-02 | 31.67 | $7.43 | 14825 |
| 2025-10-01 | 32.45 | $7.48 | 20038 |
| 2025-09-30 | 33.39 | $7.54 | 14700 |
| 2025-09-29 | 35.50 | $7.67 | 29314 |
| 2025-09-26 | 33.02 | $7.59 | 18600 |
| 2025-09-25 | 25.17 | $7.36 | 14200 |
| 2025-09-24 | 26.05 | $7.43 | 20515 |
| 2025-09-23 | 19.12 | $7.25 | 40500 |
| 2025-09-22 | 19.61 | $7.30 | 47300 |
| 2025-09-19 | 23.58 | $7.65 | 32600 |
| 2025-09-18 | 25.71 | $7.80 | 15605 |
| 2025-09-17 | 23.97 | $7.76 | 17700 |
| 2025-09-16 | 22.25 | $7.72 | 34600 |
| 2025-09-15 | 21.40 | $7.70 | 47000 |
| 2025-09-12 | 25.81 | $8.03 | 20201 |
| 2025-09-11 | 25.96 | $8.04 | 27521 |
| 2025-09-10 | 26.56 | $8.08 | 34716 |
| 2025-09-09 | 29.13 | $8.24 | 38701 |
| 2025-09-08 | 29.99 | $8.29 | 65403 |
| 2025-09-05 | 38.94 | $8.70 | 22231 |
| 2025-09-04 | 38.94 | $8.70 | 17013 |
| 2025-09-03 | 38.94 | $8.70 | 22000 |
| 2025-09-02 | 40.72 | $8.77 | 20941 |
| 2025-08-29 | 41.49 | $8.80 | 5400 |
| 2025-08-28 | 41.13 | $8.79 | 11667 |
| 2025-08-27 | 37.55 | $8.69 | 13039 |
| 2025-08-26 | 38.67 | $8.74 | 11000 |
| 2025-08-25 | 37.97 | $8.72 | 20515 |
| 2025-08-22 | 39.47 | $8.79 | 13933 |
| 2025-08-21 | 36.40 | $8.70 | 26515 |
| 2025-08-20 | 36.05 | $8.69 | 10700 |
| 2025-08-19 | 36.24 | $8.70 | 28930 |
| 2025-08-18 | 36.42 | $8.71 | 13107 |
| 2025-08-15 | 35.82 | $8.69 | 33400 |
| 2025-08-14 | 36.81 | $8.75 | 23841 |
| 2025-08-13 | 34.82 | $8.68 | 11300 |
| 2025-08-12 | 32.50 | $8.60 | 17865 |
| 2025-08-11 | 31.05 | $8.55 | 19200 |
| 2025-08-08 | 34.74 | $8.81 | 32326 |
| 2025-08-07 | 30.20 | $8.66 | 15758 |
| 2025-08-06 | 33.12 | $8.86 | 15512 |
| 2025-08-05 | 25.60 | $8.64 | 57700 |
| 2025-08-04 | 27.32 | $8.77 | 44717 |
| 2025-08-01 | 29.82 | $8.94 | 40404 |
| 2025-07-31 | 33.59 | $9.16 | 25028 |
| 2025-07-30 | 37.49 | $9.35 | 20300 |
| 2025-07-29 | 37.49 | $9.35 | 47500 |
| 2025-07-28 | 42.92 | $9.58 | 9500 |
| 2025-07-25 | 41.16 | $9.53 | 37900 |
| 2025-07-24 | 41.40 | $9.54 | 15100 |
| 2025-07-23 | 41.63 | $9.55 | 18300 |
| 2025-07-22 | 43.26 | $9.62 | 12249 |
| 2025-07-21 | 39.41 | $9.50 | 56033 |
| 2025-07-18 | 47.27 | $9.81 | 9713 |
| 2025-07-17 | 45.61 | $9.76 | 8420 |
| 2025-07-16 | 44.95 | $9.74 | 10068 |
| 2025-07-15 | 43.98 | $9.71 | 23905 |
| 2025-07-14 | 46.03 | $9.79 | 15700 |
| 2025-07-11 | 43.85 | $9.72 | 10900 |
| 2025-07-10 | 44.34 | $9.74 | 9406 |
| 2025-07-09 | 45.53 | $9.79 | 15248 |
| 2025-07-08 | 45.25 | $9.78 | 6900 |
| 2025-07-07 | 43.60 | $9.72 | 34000 |
| 2025-07-03 | 43.05 | $9.70 | 27400 |
| 2025-07-02 | 44.27 | $9.76 | 24700 |
| 2025-07-01 | 46.35 | $9.86 | 14500 |
| 2025-06-30 | 46.98 | $9.89 | 32800 |
| 2025-06-27 | 45.82 | $9.84 | 17400 |
| 2025-06-26 | 44.19 | $9.77 | 7522 |
| 2025-06-25 | 43.73 | $9.75 | 12700 |
| 2025-06-24 | 44.78 | $9.81 | 11900 |
| 2025-06-23 | 42.37 | $9.70 | 27300 |
| 2025-06-20 | 44.03 | $9.80 | 27011 |
| 2025-06-18 | 48.15 | $10.03 | 11100 |
| 2025-06-17 | 46.71 | $9.96 | 31300 |
| 2025-06-16 | 48.35 | $10.05 | 29125 |
| 2025-06-13 | 49.08 | $10.09 | 68405 |
| 2025-06-12 | 47.96 | $10.03 | 21900 |
| 2025-06-11 | 45.10 | $9.88 | 33908 |
| 2025-06-10 | 43.12 | $9.78 | 11204 |
| 2025-06-09 | 42.92 | $9.77 | 15029 |
| 2025-06-06 | 42.55 | $9.75 | 8300 |
| 2025-06-05 | 42.55 | $9.75 | 10625 |
| 2025-06-04 | 43.19 | $9.80 | 14531 |
| 2025-06-03 | 44.20 | $9.88 | 38600 |
| 2025-06-02 | 37.60 | $9.50 | 91306 |
| 2025-05-30 | 43.67 | $9.97 | 23400 |
| 2025-05-29 | 44.99 | $10.06 | 30100 |
| 2025-05-28 | 46.17 | $10.14 | 15600 |
| 2025-05-27 | 47.35 | $10.22 | 15400 |
| 2025-05-23 | 48.37 | $10.29 | 10900 |
| 2025-05-22 | 47.29 | $10.22 | 27837 |
| 2025-05-21 | 50.76 | $10.46 | 13831 |
| 2025-05-20 | 50.04 | $10.41 | 25400 |
| 2025-05-19 | 50.04 | $10.41 | 91500 |
| 2025-05-16 | 45.69 | $10.11 | 24326 |
| 2025-05-15 | 44.00 | $10.00 | 21123 |
| 2025-05-14 | 42.45 | $9.90 | 63940 |
| 2025-05-13 | 44.31 | $10.06 | 24300 |
| 2025-05-12 | 43.58 | $10.01 | 22826 |
| 2025-05-09 | 43.80 | $10.03 | 8734 |
| 2025-05-08 | 44.44 | $10.09 | 5807 |
| 2025-05-07 | 44.05 | $10.06 | 13600 |
| 2025-05-06 | 42.65 | $9.95 | 13065 |
| 2025-05-05 | 43.12 | $10.00 | 31300 |
| 2025-05-02 | 43.57 | $10.05 | 18506 |
| 2025-05-01 | 44.09 | $10.11 | 15800 |
| 2025-04-30 | 46.58 | $10.39 | 8800 |
| 2025-04-29 | 47.77 | $10.52 | 10991 |
| 2025-04-28 | 45.96 | $10.34 | 15900 |
| 2025-04-25 | 45.96 | $10.34 | 82946 |
| 2025-04-24 | 44.21 | $10.16 | 92300 |
| 2025-04-23 | 43.14 | $10.05 | 23044 |
| 2025-04-22 | 43.87 | $10.15 | 19000 |
| 2025-04-21 | 43.05 | $10.06 | 18424 |
| 2025-04-17 | 44.84 | $10.32 | 33752 |
| 2025-04-16 | 48.79 | $10.85 | 11003 |
| 2025-04-15 | 50.87 | $11.11 | 15704 |
| 2025-04-14 | 49.45 | $10.93 | 21447 |
| 2025-04-11 | 46.85 | $10.61 | 19824 |
| 2025-04-10 | 43.31 | $10.20 | 11800 |
| 2025-04-09 | 45.12 | $10.46 | 37603 |
| 2025-04-08 | 39.68 | $9.87 | 18917 |
| 2025-04-07 | 39.94 | $9.91 | 73202 |
| 2025-04-04 | 46.63 | $10.85 | 76123 |
| 2025-04-03 | 56.25 | $11.86 | 37233 |
| 2025-04-02 | 55.38 | $11.76 | 31700 |
| 2025-04-01 | 61.25 | $12.27 | 59449 |
| 2025-03-31 | 74.49 | $13.17 | 91100 |
| 2025-03-28 | 68.44 | $12.33 | 46300 |
| 2025-03-27 | 62.75 | $11.76 | 21345 |
| 2025-03-26 | 62.64 | $11.75 | 48241 |
| 2025-03-25 | 70.75 | $12.15 | 37900 |
| 2025-03-24 | 66.99 | $11.78 | 37400 |
| 2025-03-21 | 66.21 | $11.71 | 63584 |
| 2025-03-20 | 58.17 | $11.11 | 20000 |
| 2025-03-19 | 53.81 | $10.86 | 12600 |
| 2025-03-18 | 53.45 | $10.84 | 17600 |
| 2025-03-17 | 55.11 | $10.92 | 24600 |
| 2025-03-14 | 55.32 | $10.93 | 23900 |
| 2025-03-13 | 52.28 | $10.75 | 21300 |
| 2025-03-12 | 48.79 | $10.56 | 42800 |
| 2025-03-11 | 51.03 | $10.68 | 27050 |
| 2025-03-10 | 52.17 | $10.74 | 11900 |
| 2025-03-07 | 50.78 | $10.66 | 27309 |
| 2025-03-06 | 50.78 | $10.66 | 20308 |
| 2025-03-05 | 51.11 | $10.68 | 17600 |
| 2025-03-04 | 53.11 | $10.80 | 26900 |
| 2025-03-03 | 51.15 | $10.67 | 29434 |
| 2025-02-28 | 55.76 | $10.94 | 16100 |
| 2025-02-27 | 54.01 | $10.82 | 21056 |
| 2025-02-26 | 52.37 | $10.71 | 40800 |
| 2025-02-25 | 53.19 | $10.76 | 27046 |
| 2025-02-24 | 51.45 | $10.64 | 11900 |
| 2025-02-21 | 51.76 | $10.66 | 16800 |
| 2025-02-20 | 57.03 | $10.99 | 23700 |
| 2025-02-19 | 62.13 | $11.27 | 42040 |
| 2025-02-18 | 55.98 | $10.81 | 53800 |
| 2025-02-14 | 55.08 | $10.75 | 24523 |
| 2025-02-13 | 52.45 | $10.58 | 30930 |
| 2025-02-12 | 49.66 | $10.41 | 23135 |
| 2025-02-11 | 52.23 | $10.56 | 21049 |
| 2025-02-10 | 49.93 | $10.42 | 16000 |
| 2025-02-07 | 49.10 | $10.37 | 16047 |
| 2025-02-06 | 53.31 | $10.62 | 30949 |
| 2025-02-05 | 58.03 | $10.87 | 43748 |
| 2025-02-04 | 54.51 | $10.64 | 13131 |
| 2025-02-03 | 54.35 | $10.63 | 27560 |
| 2025-01-31 | 52.13 | $10.49 | 22436 |
| 2025-01-30 | 56.01 | $10.70 | 28206 |
| 2025-01-29 | 62.29 | $11.00 | 25700 |
| 2025-01-28 | 63.41 | $11.05 | 18326 |
| 2025-01-27 | 63.85 | $11.07 | 28600 |
| 2025-01-24 | 63.85 | $11.07 | 43128 |
| 2025-01-23 | 64.66 | $11.11 | 67500 |
| 2025-01-22 | 55.59 | $10.43 | 34033 |
| 2025-01-21 | 55.59 | $10.43 | 41827 |
| 2025-01-17 | 53.20 | $10.28 | 24600 |
| 2025-01-16 | 54.13 | $10.33 | 11608 |
| 2025-01-15 | 52.40 | $10.22 | 16000 |
| 2025-01-14 | 52.57 | $10.23 | 12502 |
| 2025-01-13 | 51.21 | $10.14 | 33700 |
| 2025-01-10 | 51.37 | $10.15 | 35600 |
| 2025-01-08 | 46.94 | $9.86 | 13116 |
| 2025-01-07 | 51.39 | $10.15 | 22744 |
| 2025-01-06 | 52.36 | $10.21 | 43386 |
| 2025-01-03 | 47.47 | $9.90 | 24700 |
| 2025-01-02 | 48.85 | $9.99 | 56000 |
| 2024-12-31 | 47.39 | $9.90 | 32106 |
| 2024-12-30 | 44.56 | $9.73 | 44231 |
| 2024-12-27 | 42.48 | $9.61 | 47513 |
| 2024-12-26 | 46.48 | $9.90 | 48602 |
| 2024-12-24 | 44.77 | $9.80 | 17500 |
| 2024-12-23 | 40.64 | $9.57 | 26900 |
| 2024-12-20 | 41.15 | $9.61 | 42543 |
| 2024-12-19 | 36.22 | $9.35 | 40005 |
| 2024-12-18 | 37.60 | $9.47 | 54610 |
| 2024-12-17 | 41.35 | $9.77 | 28845 |
| 2024-12-16 | 44.58 | $10.00 | 30000 |
| 2024-12-13 | 46.22 | $10.11 | 32800 |
| 2024-12-12 | 46.82 | $10.15 | 29730 |
| 2024-12-11 | 45.65 | $10.08 | 27945 |
| 2024-12-10 | 43.99 | $9.98 | 35338 |
| 2024-12-09 | 44.24 | $10.00 | 30211 |
| 2024-12-06 | 45.38 | $10.09 | 20816 |
| 2024-12-05 | 45.75 | $10.12 | 13600 |
| 2024-12-04 | 45.47 | $10.10 | 18200 |
| 2024-12-03 | 49.92 | $10.46 | 20314 |
| 2024-12-02 | 51.66 | $10.59 | 47124 |
| 2024-11-29 | 56.70 | $10.94 | 9500 |
| 2024-11-27 | 58.56 | $11.06 | 28429 |
| 2024-11-26 | 56.17 | $10.85 | 18200 |
| 2024-11-25 | 55.35 | $10.78 | 30115 |
| 2024-11-22 | 57.99 | $10.96 | 35901 |
| 2024-11-21 | 60.10 | $11.10 | 56005 |
| 2024-11-20 | 51.45 | $10.38 | 19231 |
| 2024-11-19 | 46.21 | $10.04 | 19523 |
| 2024-11-18 | 47.79 | $10.15 | 56300 |
| 2024-11-15 | 43.98 | $9.92 | 34638 |
| 2024-11-14 | 45.49 | $10.03 | 22300 |
| 2024-11-13 | 45.63 | $10.04 | 23002 |
| 2024-11-12 | 46.41 | $10.10 | 14548 |
| 2024-11-11 | 45.67 | $10.05 | 18600 |
| 2024-11-08 | 42.81 | $9.86 | 15705 |
| 2024-11-07 | 43.38 | $9.91 | 17400 |
| 2024-11-06 | 46.07 | $10.14 | 38300 |
| 2024-11-05 | 42.23 | $9.88 | 16100 |
| 2024-11-04 | 44.30 | $10.06 | 35934 |
| 2024-11-01 | 41.26 | $9.86 | 37900 |
| 2024-10-31 | 44.62 | $10.15 | 18100 |
| 2024-10-30 | 49.21 | $10.50 | 12300 |
| 2024-10-29 | 49.21 | $10.50 | 25500 |
| 2024-10-28 | 55.38 | $10.92 | 42500 |
| 2024-10-25 | 52.70 | $10.72 | 32130 |
| 2024-10-24 | 55.55 | $10.90 | 18500 |
| 2024-10-23 | 57.87 | $11.04 | 23844 |
| 2024-10-22 | 60.44 | $11.19 | 46442 |
| 2024-10-21 | 61.83 | $11.27 | 58576 |
| 2024-10-18 | 62.00 | $11.28 | 18739 |
| 2024-10-17 | 59.69 | $11.06 | 19200 |
| 2024-10-16 | 58.94 | $10.99 | 18016 |
| 2024-10-15 | 57.87 | $10.89 | 28303 |
| 2024-10-14 | 61.04 | $11.10 | 33800 |
| 2024-10-11 | 57.91 | $10.80 | 26147 |
| 2024-10-10 | 53.54 | $10.43 | 11600 |
| 2024-10-09 | 53.42 | $10.42 | 13300 |
| 2024-10-08 | 52.94 | $10.38 | 39800 |
| 2024-10-07 | 59.62 | $10.84 | 19100 |
| 2024-10-04 | 59.09 | $10.79 | 11521 |
| 2024-10-03 | 58.99 | $10.78 | 17825 |
| 2024-10-02 | 55.47 | $10.45 | 26300 |
| 2024-10-01 | 56.59 | $10.53 | 20000 |
| 2024-09-30 | 57.14 | $10.57 | 27800 |
| 2024-09-27 | 53.51 | $10.23 | 33500 |
| 2024-09-26 | 55.48 | $10.38 | 27300 |
| 2024-09-25 | 57.76 | $10.55 | 32300 |
| 2024-09-24 | 62.82 | $10.90 | 131104 |
| 2024-09-23 | 51.68 | $9.93 | 59220 |
| 2024-09-20 | 49.61 | $9.79 | 55839 |
| 2024-09-19 | 41.24 | $9.30 | 11737 |
| 2024-09-18 | 40.27 | $9.25 | 10103 |
| 2024-09-17 | 41.70 | $9.36 | 23703 |
| 2024-09-16 | 42.88 | $9.45 | 19249 |
| 2024-09-13 | 39.44 | $9.26 | 31824 |
| 2024-09-12 | 38.14 | $9.19 | 23512 |
| 2024-09-11 | 35.50 | $9.05 | 13127 |
| 2024-09-10 | 35.92 | $9.09 | 12211 |
| 2024-09-09 | 32.14 | $8.89 | 37511 |
| 2024-09-06 | 33.95 | $9.08 | 37437 |
| 2024-09-05 | 34.63 | $9.15 | 35800 |
| 2024-09-04 | 36.83 | $9.37 | 17413 |
| 2024-09-03 | 36.48 | $9.35 | 50472 |
| 2024-08-30 | 38.94 | $9.59 | 41100 |
| 2024-08-29 | 42.31 | $9.89 | 45620 |
| 2024-08-28 | 42.78 | $9.93 | 19633 |
| 2024-08-27 | 43.47 | $9.99 | 22100 |
| 2024-08-26 | 43.70 | $10.01 | 35008 |
| 2024-08-23 | 45.47 | $10.17 | 20700 |
| 2024-08-22 | 45.58 | $10.18 | 43300 |
| 2024-08-21 | 49.30 | $10.51 | 23700 |
| 2024-08-20 | 48.94 | $10.48 | 67000 |
| 2024-08-19 | 50.65 | $10.63 | 26204 |
| 2024-08-16 | 48.61 | $10.45 | 20500 |
| 2024-08-15 | 51.42 | $10.70 | 36200 |
| 2024-08-14 | 46.73 | $10.30 | 19500 |
| 2024-08-13 | 46.94 | $10.32 | 51600 |
| 2024-08-12 | 39.98 | $9.79 | 23846 |
| 2024-08-09 | 43.02 | $10.09 | 9405 |
| 2024-08-08 | 41.32 | $9.97 | 15819 |
| 2024-08-07 | 39.76 | $9.86 | 20900 |
| 2024-08-06 | 38.78 | $9.79 | 17500 |
| 2024-08-05 | 34.58 | $9.50 | 78975 |
| 2024-08-02 | 39.06 | $10.01 | 34938 |
| 2024-08-01 | 40.52 | $10.16 | 13711 |
| 2024-07-31 | 42.34 | $10.34 | 26240 |
| 2024-07-30 | 43.47 | $10.45 | 45700 |
| 2024-07-29 | 43.47 | $10.45 | 38638 |
| 2024-07-26 | 40.61 | $10.23 | 11300 |
| 2024-07-25 | 40.48 | $10.22 | 27000 |
| 2024-07-24 | 37.63 | $10.00 | 33326 |
| 2024-07-23 | 38.02 | $10.05 | 50500 |
| 2024-07-22 | 40.77 | $10.39 | 42900 |
| 2024-07-19 | 35.70 | $10.00 | 32701 |
| 2024-07-18 | 35.56 | $9.99 | 38874 |
| 2024-07-17 | 36.43 | $10.11 | 44700 |
| 2024-07-16 | 34.79 | $9.98 | 34300 |
| 2024-07-15 | 36.51 | $10.23 | 35200 |
| 2024-07-12 | 36.93 | $10.29 | 33741 |
| 2024-07-11 | 26.28 | $9.49 | 58719 |
| 2024-07-10 | 26.65 | $9.56 | 22224 |
| 2024-07-09 | 27.13 | $9.65 | 39228 |
| 2024-07-08 | 28.34 | $9.88 | 25700 |
| 2024-07-05 | 21.82 | $9.43 | 71400 |
| 2024-07-03 | 23.16 | $9.73 | 62236 |
| 2024-07-02 | 24.04 | $9.92 | 43423 |
| 2024-07-01 | 27.15 | $10.52 | 28600 |
| 2024-06-28 | 28.81 | $10.80 | 18800 |
| 2024-06-27 | 24.27 | $10.51 | 23600 |
| 2024-06-26 | 23.31 | $10.45 | 28222 |
| 2024-06-25 | 25.35 | $10.85 | 37637 |
| 2024-06-24 | 25.35 | $10.85 | 42000 |
| 2024-06-21 | 22.60 | $10.67 | 52546 |
| 2024-06-20 | 23.18 | $10.80 | 135730 |
| 2024-06-18 | 26.10 | $11.39 | 93665 |
| 2024-06-17 | 33.22 | $12.45 | 59044 |
| 2024-06-14 | 39.28 | $13.08 | 59195 |
| 2024-06-13 | 40.16 | $13.16 | 49200 |
| 2024-06-12 | 44.04 | $13.49 | 27021 |
| 2024-06-11 | 44.41 | $13.52 | 11400 |
| 2024-06-10 | 46.01 | $13.65 | 9300 |
| 2024-06-07 | 44.10 | $13.52 | 13325 |
| 2024-06-06 | 42.77 | $13.43 | 45093 |
| 2024-06-05 | 44.10 | $13.55 | 16300 |
| 2024-06-04 | 44.43 | $13.58 | 13900 |
| 2024-06-03 | 47.44 | $13.85 | 23700 |
| 2024-05-31 | 52.86 | $14.28 | 20513 |
| 2024-05-30 | 53.40 | $14.32 | 18416 |
| 2024-05-29 | 51.88 | $14.19 | 28007 |
| 2024-05-28 | 47.65 | $13.85 | 13986 |
| 2024-05-24 | 45.93 | $13.72 | 22000 |
| 2024-05-23 | 45.40 | $13.68 | 26200 |
| 2024-05-22 | 49.40 | $14.03 | 25061 |
| 2024-05-21 | 50.98 | $14.16 | 15500 |
| 2024-05-20 | 52.46 | $14.28 | 64411 |
| 2024-05-17 | 49.69 | $14.04 | 18700 |
| 2024-05-16 | 49.81 | $14.05 | 20324 |
| 2024-05-15 | 49.02 | $13.98 | 19150 |
| 2024-05-14 | 48.70 | $13.95 | 27600 |
| 2024-05-13 | 49.81 | $14.06 | 48209 |
| 2024-05-10 | 46.88 | $13.78 | 44408 |
| 2024-05-09 | 46.67 | $13.76 | 25800 |
| 2024-05-08 | 43.02 | $13.42 | 29000 |
| 2024-05-07 | 40.04 | $13.16 | 29800 |
| 2024-05-06 | 38.51 | $13.03 | 57600 |
| 2024-05-03 | 39.10 | $13.11 | 36600 |
| 2024-05-02 | 40.25 | $13.27 | 21625 |
| 2024-05-01 | 39.83 | $13.23 | 36200 |
| 2024-04-30 | 40.17 | $13.28 | 38224 |
| 2024-04-29 | 45.19 | $13.97 | 75642 |
| 2024-04-26 | 48.80 | $14.40 | 52500 |
| 2024-04-25 | 49.15 | $14.44 | 20112 |
| 2024-04-24 | 49.48 | $14.48 | 18000 |
| 2024-04-23 | 49.89 | $14.53 | 37340 |
| 2024-04-22 | 50.59 | $14.62 | 45300 |
| 2024-04-19 | 48.99 | $14.41 | 94300 |
| 2024-04-18 | 37.36 | $13.14 | 17300 |
| 2024-04-17 | 37.49 | $13.16 | 37601 |
| 2024-04-16 | 34.95 | $12.92 | 37437 |
| 2024-04-15 | 32.90 | $12.73 | 40147 |
| 2024-04-12 | 34.94 | $13.10 | 46900 |
| 2024-04-11 | 36.08 | $13.30 | 13347 |
| 2024-04-10 | 35.58 | $13.25 | 18716 |
| 2024-04-09 | 36.40 | $13.40 | 25516 |
| 2024-04-08 | 34.40 | $13.19 | 38908 |
| 2024-04-05 | 37.03 | $13.69 | 33722 |
| 2024-04-04 | 37.30 | $13.74 | 33100 |
| 2024-04-03 | 33.90 | $13.37 | 27943 |
| 2024-04-02 | 32.58 | $13.23 | 49510 |
| 2024-04-01 | 33.96 | $13.53 | 64630 |
| 2024-03-28 | 29.33 | $13.04 | 51000 |
| 2024-03-27 | 29.57 | $13.10 | 30953 |
| 2024-03-26 | 30.82 | $13.41 | 28300 |
| 2024-03-25 | 33.35 | $14.00 | 55231 |
| 2024-03-22 | 24.44 | $13.11 | 79607 |
| 2024-03-21 | 18.76 | $12.62 | 140055 |
| 2024-03-20 | 19.96 | $13.03 | 192048 |
| 2024-03-19 | 27.54 | $14.90 | 133210 |
| 2024-03-18 | 31.21 | $15.51 | 191757 |
| 2024-03-15 | 46.76 | $17.11 | 16835 |
| 2024-03-14 | 49.23 | $17.28 | 17200 |
| 2024-03-13 | 45.87 | $17.07 | 18212 |
| 2024-03-12 | 44.54 | $16.99 | 15201 |
| 2024-03-11 | 38.63 | $16.66 | 32100 |
| 2024-03-08 | 37.48 | $16.60 | 35400 |
| 2024-03-07 | 39.47 | $16.77 | 22090 |
| 2024-03-06 | 42.64 | $17.02 | 9600 |
| 2024-03-05 | 42.77 | $17.03 | 13217 |
| 2024-03-04 | 40.70 | $16.91 | 32800 |
| 2024-03-01 | 42.65 | $17.07 | 24500 |
| 2024-02-29 | 42.90 | $17.09 | 18826 |
| 2024-02-28 | 47.41 | $17.44 | 9842 |
| 2024-02-27 | 49.38 | $17.58 | 22029 |
| 2024-02-26 | 49.94 | $17.62 | 24800 |
| 2024-02-23 | 48.55 | $17.52 | 11466 |
| 2024-02-22 | 46.12 | $17.35 | 23202 |
| 2024-02-21 | 44.66 | $17.25 | 19200 |
| 2024-02-20 | 44.23 | $17.22 | 18200 |
| 2024-02-16 | 47.13 | $17.47 | 21400 |
| 2024-02-15 | 47.00 | $17.46 | 19300 |
| 2024-02-14 | 44.36 | $17.26 | 23200 |
| 2024-02-13 | 41.30 | $17.04 | 20600 |
| 2024-02-12 | 38.84 | $16.87 | 22229 |
| 2024-02-09 | 39.96 | $16.99 | 31353 |
| 2024-02-08 | 41.49 | $17.15 | 20900 |
| 2024-02-07 | 37.07 | $16.84 | 41404 |
| 2024-02-06 | 42.59 | $17.40 | 25634 |
| 2024-02-05 | 46.84 | $17.76 | 25033 |
| 2024-02-02 | 45.84 | $17.69 | 19600 |
| 2024-02-01 | 48.05 | $17.87 | 18200 |
| 2024-01-31 | 48.80 | $17.93 | 24500 |
| 2024-01-30 | 48.67 | $17.92 | 25100 |
| 2024-01-29 | 53.68 | $18.32 | 54842 |
| 2024-01-26 | 52.64 | $18.23 | 21362 |
| 2024-01-25 | 51.01 | $18.09 | 17611 |
| 2024-01-24 | 51.61 | $18.14 | 34100 |
| 2024-01-23 | 48.74 | $17.89 | 13700 |
| 2024-01-22 | 45.93 | $17.66 | 40100 |
| 2024-01-19 | 32.28 | $16.77 | 38547 |
| 2024-01-18 | 33.92 | $16.95 | 45000 |
| 2024-01-17 | 36.90 | $17.25 | 25225 |
| 2024-01-16 | 38.40 | $17.39 | 32300 |
| 2024-01-12 | 38.50 | $17.40 | 46700 |
| 2024-01-11 | 39.54 | $17.50 | 29700 |
| 2024-01-10 | 38.60 | $17.44 | 30500 |
| 2024-01-09 | 39.17 | $17.50 | 33835 |
| 2024-01-08 | 38.00 | $17.42 | 44948 |
| 2024-01-05 | 39.45 | $17.58 | 27200 |
| 2024-01-04 | 40.65 | $17.71 | 26434 |
| 2024-01-03 | 41.95 | $17.85 | 25227 |
| 2024-01-02 | 38.04 | $17.56 | 30820 |
| 2023-12-29 | 38.04 | $17.56 | 55292 |
| 2023-12-28 | 39.97 | $17.79 | 42734 |
| 2023-12-27 | 43.62 | $18.19 | 43405 |
| 2023-12-26 | 44.39 | $18.27 | 22240 |
| 2023-12-22 | 44.96 | $18.33 | 35300 |
| 2023-12-21 | 45.32 | $18.37 | 18624 |
| 2023-12-20 | 45.59 | $18.40 | 27238 |
| 2023-12-19 | 46.98 | $18.56 | 24300 |
| 2023-12-18 | 46.00 | $18.46 | 54100 |
| 2023-12-15 | 42.69 | $18.13 | 49700 |
| 2023-12-14 | 41.76 | $18.04 | 37747 |
| 2023-12-13 | 40.86 | $17.95 | 33919 |
| 2023-12-12 | 43.28 | $18.29 | 47500 |
| 2023-12-11 | 44.45 | $18.45 | 32049 |
| 2023-12-08 | 44.81 | $18.50 | 28726 |
| 2023-12-07 | 47.53 | $18.87 | 11600 |
| 2023-12-06 | 47.53 | $18.87 | 19000 |
| 2023-12-05 | 49.89 | $19.19 | 18300 |
| 2023-12-04 | 49.89 | $19.19 | 31000 |
| 2023-12-01 | 47.54 | $18.87 | 10900 |
| 2023-11-30 | 46.80 | $18.77 | 32100 |
| 2023-11-29 | 50.82 | $19.36 | 17700 |
| 2023-11-28 | 56.63 | $20.10 | 16600 |
| 2023-11-27 | 58.96 | $20.37 | 41847 |
| 2023-11-24 | 57.86 | $20.19 | 34042 |
| 2023-11-22 | 56.76 | $20.01 | 39800 |
| 2023-11-21 | 56.58 | $19.98 | 20804 |
| 2023-11-20 | 54.86 | $19.69 | 37600 |
| 2023-11-17 | 54.32 | $19.60 | 22900 |
| 2023-11-16 | 47.66 | $18.58 | 23848 |
| 2023-11-15 | 52.43 | $19.25 | 29237 |
| 2023-11-14 | 54.29 | $19.49 | 29300 |
| 2023-11-13 | 56.33 | $19.75 | 20015 |
| 2023-11-10 | 52.75 | $19.20 | 23335 |
| 2023-11-09 | 44.12 | $18.11 | 21700 |
| 2023-11-08 | 46.57 | $18.44 | 31002 |
| 2023-11-07 | 40.91 | $17.84 | 24400 |
| 2023-11-06 | 41.61 | $17.94 | 37318 |
| 2023-11-03 | 44.88 | $18.39 | 20700 |
| 2023-11-02 | 45.72 | $18.50 | 21647 |
| 2023-11-01 | 40.04 | $17.91 | 37900 |
| 2023-10-31 | 36.73 | $17.60 | 12662 |
| 2023-10-30 | 37.17 | $17.67 | 26000 |
| 2023-10-27 | 38.03 | $17.81 | 18104 |
| 2023-10-26 | 38.40 | $17.87 | 21200 |
| 2023-10-25 | 38.30 | $17.86 | 67331 |
| 2023-10-24 | 40.65 | $18.26 | 12900 |
| 2023-10-23 | 38.32 | $18.00 | 21700 |
| 2023-10-20 | 39.74 | $18.25 | 14700 |
| 2023-10-19 | 40.96 | $18.46 | 14209 |
| 2023-10-18 | 43.87 | $18.94 | 13800 |
| 2023-10-17 | 45.14 | $19.14 | 15629 |
| 2023-10-16 | 45.06 | $19.13 | 15045 |
| 2023-10-13 | 44.04 | $18.99 | 19816 |
| 2023-10-12 | 43.03 | $18.85 | 34800 |
| 2023-10-11 | 39.63 | $18.39 | 20631 |
| 2023-10-10 | 40.89 | $18.64 | 19500 |
| 2023-10-09 | 43.35 | $19.11 | 16320 |
| 2023-10-06 | 39.29 | $18.56 | 34644 |
| 2023-10-05 | 38.45 | $18.45 | 66622 |
| 2023-10-04 | 36.94 | $18.25 | 23400 |
| 2023-10-03 | 38.32 | $18.56 | 23200 |
| 2023-10-02 | 40.65 | $19.06 | 19100 |
| 2023-09-29 | 42.72 | $19.48 | 39037 |
| 2023-09-28 | 45.95 | $20.09 | 14300 |
| 2023-09-27 | 47.40 | $20.35 | 16615 |
| 2023-09-26 | 43.97 | $19.82 | 22226 |
| 2023-09-25 | 46.01 | $20.20 | 24800 |
| 2023-09-22 | 43.59 | $19.83 | 44700 |
| 2023-09-21 | 41.85 | $19.57 | 36888 |
| 2023-09-20 | 45.66 | $20.31 | 43369 |
| 2023-09-19 | 49.42 | $20.96 | 41320 |
| 2023-09-18 | 61.00 | $22.54 | 23500 |
| 2023-09-15 | 58.61 | $22.13 | 15204 |
| 2023-09-14 | 62.81 | $22.60 | 23700 |
| 2023-09-13 | 62.26 | $22.50 | 33855 |
| 2023-09-12 | 61.29 | $22.32 | 35106 |
| 2023-09-11 | 55.34 | $21.34 | 30267 |
| 2023-09-08 | 51.04 | $20.75 | 22027 |
| 2023-09-07 | 47.80 | $20.35 | 35300 |
| 2023-09-06 | 45.66 | $20.10 | 17000 |
| 2023-09-05 | 46.68 | $20.24 | 26201 |
| 2023-09-01 | 49.60 | $20.63 | 14600 |
| 2023-08-31 | 50.68 | $20.77 | 46100 |
| 2023-08-30 | 50.46 | $20.74 | 17500 |
| 2023-08-29 | 49.17 | $20.56 | 30526 |
| 2023-08-28 | 47.65 | $20.35 | 17047 |
| 2023-08-25 | 46.13 | $20.14 | 21600 |
| 2023-08-24 | 45.99 | $20.12 | 30026 |
| 2023-08-23 | 43.81 | $19.81 | 18400 |
| 2023-08-22 | 43.67 | $19.79 | 43800 |
| 2023-08-21 | 46.17 | $20.25 | 102226 |
| 2023-08-18 | 51.28 | $21.09 | 11000 |
| 2023-08-17 | 52.46 | $21.27 | 14600 |
| 2023-08-16 | 49.64 | $20.81 | 30100 |
| 2023-08-15 | 51.53 | $21.11 | 50213 |
| 2023-08-14 | 52.42 | $21.25 | 26500 |
| 2023-08-11 | 49.22 | $20.71 | 11511 |
| 2023-08-10 | 47.55 | $20.44 | 17616 |
| 2023-08-09 | 46.68 | $20.30 | 60400 |
| 2023-08-08 | 45.02 | $20.03 | 12106 |
| 2023-08-07 | 45.78 | $20.18 | 27423 |
| 2023-08-04 | 46.62 | $20.35 | 39944 |
| 2023-08-03 | 48.35 | $20.70 | 27500 |
| 2023-08-02 | 48.99 | $20.83 | 50700 |
| 2023-08-01 | 46.98 | $20.44 | 54443 |
| 2023-07-31 | 46.05 | $20.26 | 44620 |
| 2023-07-28 | 46.66 | $20.40 | 40100 |
| 2023-07-27 | 47.94 | $20.70 | 45400 |
| 2023-07-26 | 50.31 | $21.24 | 39500 |
| 2023-07-25 | 53.07 | $21.84 | 62941 |
| 2023-07-24 | 51.51 | $21.47 | 52700 |
| 2023-07-21 | 49.93 | $21.10 | 64419 |
| 2023-07-20 | 42.23 | $19.51 | 40000 |
| 2023-07-19 | 42.62 | $19.61 | 34264 |
| 2023-07-18 | 42.66 | $19.62 | 39200 |
| 2023-07-17 | 40.72 | $19.23 | 34459 |
| 2023-07-14 | 42.18 | $19.65 | 30700 |
| 2023-07-13 | 40.34 | $19.27 | 78600 |
| 2023-07-12 | 39.33 | $19.06 | 114765 |
| 2023-07-11 | 43.46 | $20.30 | 63505 |
| 2023-07-10 | 43.33 | $20.27 | 69400 |
| 2023-07-07 | 48.00 | $21.54 | 24500 |
| 2023-07-06 | 46.49 | $21.19 | 49647 |
| 2023-07-05 | 45.06 | $20.86 | 84700 |
| 2023-07-03 | 49.14 | $21.94 | 19300 |
| 2023-06-30 | 49.49 | $22.03 | 25300 |
| 2023-06-29 | 51.82 | $22.62 | 56900 |
| 2023-06-28 | 51.23 | $22.46 | 42432 |
| 2023-06-27 | 51.02 | $22.40 | 28200 |
| 2023-06-26 | 51.37 | $22.50 | 29222 |
| 2023-06-23 | 47.19 | $21.31 | 13900 |
| 2023-06-22 | 48.87 | $21.81 | 23943 |
| 2023-06-21 | 50.68 | $22.34 | 33824 |
| 2023-06-20 | 46.64 | $21.20 | 165438 |
| 2023-06-16 | 61.82 | $24.79 | 60341 |
| 2023-06-15 | 65.91 | $25.51 | 43405 |
| 2023-06-14 | 64.99 | $25.21 | 67200 |
| 2023-06-13 | 64.04 | $24.90 | 57031 |
| 2023-06-12 | 61.76 | $24.18 | 38503 |
| 2023-06-09 | 60.33 | $23.75 | 33430 |
| 2023-06-08 | 61.08 | $23.90 | 32419 |
| 2023-06-07 | 60.29 | $23.65 | 64100 |
| 2023-06-06 | 56.54 | $22.53 | 28600 |
| 2023-06-05 | 55.47 | $22.23 | 63746 |
| 2023-06-02 | 53.58 | $21.71 | 33041 |
| 2023-06-01 | 50.03 | $20.79 | 39450 |
| 2023-05-31 | 51.16 | $21.07 | 31248 |
| 2023-05-30 | 52.04 | $21.29 | 50300 |
| 2023-05-26 | 55.15 | $22.05 | 23600 |
| 2023-05-25 | 52.22 | $21.23 | 34100 |
| 2023-05-24 | 57.10 | $22.36 | 30915 |
| 2023-05-23 | 55.13 | $21.80 | 96217 |
| 2023-05-22 | 59.00 | $22.64 | 53663 |
| 2023-05-19 | 53.63 | $21.18 | 43555 |
| 2023-05-18 | 49.44 | $20.21 | 22911 |
| 2023-05-17 | 47.54 | $19.80 | 55588 |
| 2023-05-16 | 50.21 | $20.41 | 33400 |
| 2023-05-15 | 51.47 | $20.69 | 49638 |
| 2023-05-12 | 52.13 | $20.84 | 22909 |
| 2023-05-11 | 53.18 | $21.08 | 21633 |
| 2023-05-10 | 53.07 | $21.05 | 32800 |
| 2023-05-09 | 53.51 | $21.16 | 34900 |
| 2023-05-08 | 52.23 | $20.79 | 27606 |
| 2023-05-05 | 48.29 | $19.71 | 26600 |
| 2023-05-04 | 49.96 | $20.17 | 26500 |
| 2023-05-03 | 48.60 | $19.80 | 32430 |
| 2023-05-02 | 46.94 | $19.35 | 55214 |
| 2023-05-01 | 46.83 | $19.32 | 56108 |
| 2023-04-28 | 50.75 | $20.51 | 59700 |
| 2023-04-27 | 52.08 | $20.89 | 48500 |
| 2023-04-26 | 54.50 | $21.57 | 84139 |
| 2023-04-25 | 57.21 | $22.30 | 61000 |
| 2023-04-24 | 64.28 | $24.00 | 92100 |
| 2023-04-21 | 58.05 | $21.85 | 55600 |
| 2023-04-20 | 56.27 | $21.32 | 60912 |
| 2023-04-19 | 54.82 | $20.90 | 56720 |
| 2023-04-18 | 53.71 | $20.58 | 76400 |
| 2023-04-17 | 53.26 | $20.45 | 57800 |
| 2023-04-14 | 51.53 | $19.94 | 42343 |
| 2023-04-13 | 50.30 | $19.58 | 18400 |
| 2023-04-12 | 51.30 | $19.87 | 39709 |
| 2023-04-11 | 51.37 | $19.89 | 30808 |
| 2023-04-10 | 48.09 | $18.87 | 49329 |
| 2023-04-06 | 49.55 | $19.34 | 47432 |
| 2023-04-05 | 49.24 | $19.24 | 34200 |
| 2023-04-04 | 51.13 | $19.87 | 45237 |
| 2023-04-03 | 53.45 | $20.62 | 122811 |
| 2023-03-31 | 47.68 | $18.70 | 64600 |
| 2023-03-30 | 46.99 | $18.49 | 124100 |
| 2023-03-29 | 50.58 | $19.69 | 110897 |
| 2023-03-28 | 48.94 | $19.16 | 74427 |
| 2023-03-27 | 46.53 | $18.40 | 61400 |
| 2023-03-24 | 40.02 | $16.56 | 35228 |
| 2023-03-23 | 39.83 | $16.51 | 34700 |
| 2023-03-22 | 38.77 | $16.22 | 73500 |
| 2023-03-21 | 39.34 | $16.47 | 80200 |
| 2023-03-20 | 30.17 | $14.12 | 38768 |
| 2023-03-17 | 27.47 | $13.51 | 72700 |
| 2023-03-16 | 30.32 | $15.07 | 74900 |
| 2023-03-15 | 30.10 | $15.02 | 64400 |
| 2023-03-14 | 30.63 | $15.31 | 49849 |
| 2023-03-13 | 31.19 | $15.62 | 62000 |
| 2023-03-10 | 32.10 | $16.12 | 68800 |
| 2023-03-09 | 31.15 | $15.87 | 76517 |
| 2023-03-08 | 33.23 | $17.05 | 47755 |
| 2023-03-07 | 34.67 | $17.82 | 63628 |
| 2023-03-06 | 34.98 | $17.99 | 95252 |
| 2023-03-03 | 36.63 | $18.87 | 103900 |
| 2023-03-02 | 38.78 | $19.96 | 104494 |
| 2023-03-01 | 31.85 | $17.97 | 154500 |
| 2023-02-28 | 28.64 | $17.14 | 175116 |
| 2023-02-27 | 31.71 | $18.94 | 139900 |
| 2023-02-24 | 34.42 | $20.33 | 134504 |
| 2023-02-23 | 38.46 | $22.13 | 67600 |
| 2023-02-22 | 41.62 | $23.36 | 60250 |
| 2023-02-21 | 44.12 | $24.25 | 96834 |
| 2023-02-17 | 52.30 | $26.69 | 115999 |
| 2023-02-16 | 66.57 | $29.66 | 40900 |
| 2023-02-15 | 67.69 | $29.85 | 76300 |
| 2023-02-14 | 69.15 | $30.10 | 78900 |
| 2023-02-13 | 64.63 | $28.54 | 65900 |
| 2023-02-10 | 61.21 | $27.55 | 83846 |
| 2023-02-09 | 57.81 | $26.68 | 33800 |
| 2023-02-08 | 57.23 | $26.54 | 34007 |
| 2023-02-07 | 56.18 | $26.28 | 34200 |
| 2023-02-06 | 54.97 | $25.98 | 80615 |
| 2023-02-03 | 55.85 | $26.16 | 33023 |
| 2023-02-02 | 56.91 | $26.38 | 64200 |
| 2023-02-01 | 58.49 | $26.71 | 45200 |
| 2023-01-31 | 58.77 | $26.77 | 39131 |
| 2023-01-30 | 56.37 | $26.05 | 54500 |
| 2023-01-27 | 60.12 | $26.86 | 126017 |
| 2023-01-26 | 58.63 | $26.40 | 63622 |
| 2023-01-25 | 59.00 | $26.48 | 53900 |
| 2023-01-24 | 59.48 | $26.59 | 36400 |
| 2023-01-23 | 60.15 | $26.75 | 76001 |
| 2023-01-20 | 56.58 | $25.53 | 86809 |
| 2023-01-19 | 54.38 | $24.84 | 32000 |
| 2023-01-18 | 53.67 | $24.62 | 24200 |
| 2023-01-17 | 55.27 | $25.05 | 36700 |
| 2023-01-13 | 54.24 | $24.71 | 34100 |
| 2023-01-12 | 55.16 | $24.97 | 23600 |
| 2023-01-11 | 51.21 | $23.66 | 25500 |
| 2023-01-10 | 51.41 | $23.72 | 51727 |
| 2023-01-09 | 54.04 | $24.52 | 25600 |
| 2023-01-06 | 51.81 | $23.76 | 18900 |
| 2023-01-05 | 50.74 | $23.40 | 37700 |
| 2023-01-04 | 50.77 | $23.41 | 95406 |
| 2023-01-03 | 53.90 | $24.45 | 64747 |
| 2022-12-30 | 57.09 | $25.44 | 36711 |
| 2022-12-29 | 55.32 | $24.74 | 66000 |
| 2022-12-28 | 59.85 | $26.09 | 111600 |
| 2022-12-27 | 62.52 | $26.83 | 154716 |
| 2022-12-23 | 58.24 | $25.04 | 66700 |
| 2022-12-22 | 53.63 | $23.40 | 32540 |
| 2022-12-21 | 57.37 | $24.42 | 25636 |
| 2022-12-20 | 54.38 | $23.41 | 29821 |
| 2022-12-19 | 52.14 | $22.70 | 32541 |
| 2022-12-16 | 49.65 | $21.95 | 17132 |
| 2022-12-15 | 53.26 | $22.98 | 14444 |
| 2022-12-14 | 51.30 | $22.38 | 51232 |
| 2022-12-13 | 55.03 | $23.40 | 18340 |
| 2022-12-12 | 53.16 | $22.81 | 36741 |
| 2022-12-09 | 50.08 | $21.89 | 19300 |
| 2022-12-08 | 48.00 | $21.30 | 23132 |
| 2022-12-07 | 46.97 | $21.01 | 23633 |
| 2022-12-06 | 48.36 | $21.45 | 51700 |
| 2022-12-05 | 51.88 | $22.52 | 72031 |
| 2022-12-02 | 61.43 | $24.92 | 52029 |
| 2022-12-01 | 60.65 | $24.65 | 54629 |
| 2022-11-30 | 55.89 | $23.12 | 63524 |
| 2022-11-29 | 50.66 | $21.71 | 50956 |
| 2022-11-28 | 53.08 | $22.28 | 54500 |
| 2022-11-25 | 53.12 | $22.29 | 22615 |
| 2022-11-23 | 53.28 | $22.33 | 40042 |
| 2022-11-22 | 52.04 | $21.97 | 46500 |
| 2022-11-21 | 47.66 | $20.78 | 47806 |
| 2022-11-18 | 48.55 | $21.03 | 38000 |
| 2022-11-17 | 51.95 | $21.96 | 37515 |
| 2022-11-16 | 55.91 | $22.95 | 48100 |
| 2022-11-15 | 53.53 | $22.25 | 22012 |
| 2022-11-14 | 51.84 | $21.77 | 31800 |
| 2022-11-11 | 51.28 | $21.61 | 25614 |
| 2022-11-10 | 46.32 | $20.28 | 27500 |
| 2022-11-09 | 45.09 | $19.97 | 31302 |
| 2022-11-08 | 48.36 | $20.93 | 37300 |
| 2022-11-07 | 46.03 | $20.33 | 40000 |
| 2022-11-04 | 46.40 | $20.44 | 42532 |
| 2022-11-03 | 47.80 | $20.87 | 30913 |
| 2022-11-02 | 44.62 | $20.01 | 62241 |
| 2022-11-01 | 48.30 | $21.14 | 40423 |
| 2022-10-31 | 51.48 | $22.03 | 57600 |
| 2022-10-28 | 55.57 | $23.08 | 36409 |
| 2022-10-27 | 59.70 | $24.04 | 37526 |
| 2022-10-26 | 59.04 | $23.82 | 36279 |
| 2022-10-25 | 56.18 | $22.90 | 50422 |
| 2022-10-24 | 55.73 | $22.76 | 70000 |
| 2022-10-21 | 55.42 | $22.66 | 46203 |
| 2022-10-20 | 54.73 | $22.43 | 48605 |
| 2022-10-19 | 56.54 | $22.93 | 34817 |
| 2022-10-18 | 56.15 | $22.79 | 31900 |
| 2022-10-17 | 54.49 | $22.18 | 33700 |
| 2022-10-14 | 51.92 | $21.28 | 22920 |
| 2022-10-13 | 52.26 | $21.39 | 37237 |
| 2022-10-12 | 49.11 | $20.30 | 18300 |
| 2022-10-11 | 49.08 | $20.29 | 28248 |
| 2022-10-10 | 51.77 | $21.24 | 48029 |
| 2022-10-07 | 57.66 | $23.10 | 33549 |
| 2022-10-06 | 57.82 | $23.15 | 42905 |
| 2022-10-05 | 57.45 | $22.99 | 65546 |
| 2022-10-04 | 57.38 | $22.96 | 117130 |
| 2022-10-03 | 51.92 | $20.71 | 64041 |
| 2022-09-30 | 47.95 | $19.30 | 52013 |
| 2022-09-29 | 48.82 | $19.62 | 51900 |
| 2022-09-28 | 49.49 | $19.87 | 56035 |
| 2022-09-27 | 45.78 | $18.55 | 116600 |
| 2022-09-26 | 42.34 | $17.42 | 89040 |
| 2022-09-23 | 42.87 | $17.65 | 117000 |
| 2022-09-22 | 48.63 | $19.96 | 48900 |
| 2022-09-21 | 50.68 | $20.69 | 37128 |
| 2022-09-20 | 51.27 | $20.90 | 46924 |
| 2022-09-19 | 49.84 | $20.36 | 95920 |
| 2022-09-16 | 54.71 | $22.09 | 74002 |
| 2022-09-15 | 58.04 | $23.16 | 51312 |
| 2022-09-14 | 60.77 | $23.99 | 82724 |
| 2022-09-13 | 58.23 | $22.86 | 54700 |
| 2022-09-12 | 58.33 | $22.89 | 95700 |
| 2022-09-09 | 55.42 | $21.63 | 40934 |
| 2022-09-08 | 53.02 | $20.66 | 45625 |
| 2022-09-07 | 52.47 | $20.44 | 43915 |
| 2022-09-06 | 55.75 | $21.60 | 78500 |
| 2022-09-02 | 52.88 | $20.41 | 47128 |
| 2022-09-01 | 52.11 | $20.10 | 101905 |
| 2022-08-31 | 58.12 | $22.17 | 146000 |
| 2022-08-30 | 51.83 | $19.70 | 225349 |
| 2022-08-29 | 73.71 | $24.84 | 267821 |
| 2022-08-26 | 68.14 | $22.60 | 40400 |
| 2022-08-25 | 67.08 | $22.24 | 83100 |
| 2022-08-24 | 66.61 | $22.08 | 84629 |
| 2022-08-23 | 66.23 | $21.95 | 129239 |
| 2022-08-22 | 61.94 | $20.57 | 67000 |
| 2022-08-19 | 58.73 | $19.68 | 68900 |
| 2022-08-18 | 57.23 | $19.29 | 20900 |
| 2022-08-17 | 56.26 | $19.04 | 28700 |
| 2022-08-16 | 55.14 | $18.75 | 27332 |
| 2022-08-15 | 56.32 | $19.00 | 56600 |
| 2022-08-12 | 57.54 | $19.26 | 39800 |
| 2022-08-11 | 54.79 | $18.49 | 39800 |
| 2022-08-10 | 53.18 | $18.06 | 17300 |
| 2022-08-09 | 53.56 | $18.15 | 19200 |
| 2022-08-08 | 52.48 | $17.85 | 13928 |
| 2022-08-05 | 52.20 | $17.77 | 43446 |
| 2022-08-04 | 47.46 | $16.48 | 68779 |
| 2022-08-03 | 53.65 | $18.06 | 32809 |
| 2022-08-02 | 54.90 | $18.35 | 29338 |
| 2022-08-01 | 53.34 | $17.91 | 63907 |
| 2022-07-29 | 54.98 | $18.31 | 55900 |
| 2022-07-28 | 58.37 | $19.10 | 38634 |
| 2022-07-27 | 58.80 | $19.20 | 61803 |
| 2022-07-26 | 55.42 | $18.13 | 35227 |
| 2022-07-25 | 54.43 | $17.83 | 56010 |
| 2022-07-22 | 51.84 | $17.07 | 33210 |
| 2022-07-21 | 50.61 | $16.72 | 73918 |
| 2022-07-20 | 55.74 | $18.05 | 93008 |
| 2022-07-19 | 53.45 | $17.37 | 161419 |
| 2022-07-18 | 52.35 | $17.05 | 81000 |
| 2022-07-15 | 48.28 | $15.93 | 51539 |
| 2022-07-14 | 46.13 | $15.38 | 38923 |
| 2022-07-13 | 46.94 | $15.62 | 51034 |
| 2022-07-12 | 45.34 | $15.20 | 51700 |
| 2022-07-11 | 46.25 | $15.49 | 94500 |
| 2022-07-08 | 42.71 | $14.55 | 58813 |
| 2022-07-07 | 40.41 | $13.97 | 67200 |
| 2022-07-06 | 38.64 | $13.53 | 80534 |
| 2022-07-05 | 39.63 | $13.92 | 120100 |
| 2022-07-01 | 42.83 | $15.11 | 45249 |
| 2022-06-30 | 43.02 | $15.18 | 111500 |
| 2022-06-29 | 47.62 | $16.75 | 73284 |
| 2022-06-28 | 52.72 | $18.25 | 77700 |
| 2022-06-27 | 52.63 | $18.22 | 101300 |
| 2022-06-24 | 49.10 | $17.15 | 119400 |
| 2022-06-23 | 49.43 | $17.25 | 116126 |
| 2022-06-22 | 56.37 | $19.20 | 50578 |
| 2022-06-21 | 57.75 | $19.55 | 116000 |
| 2022-06-17 | 50.85 | $17.44 | 104000 |
| 2022-06-16 | 44.93 | $15.98 | 142110 |
| 2022-06-15 | 51.14 | $17.53 | 55311 |
| 2022-06-14 | 47.06 | $16.62 | 76814 |
| 2022-06-13 | 47.94 | $16.83 | 107400 |
| 2022-06-10 | 60.37 | $19.27 | 77511 |
| 2022-06-09 | 63.84 | $19.81 | 101509 |
| 2022-06-08 | 67.25 | $20.31 | 75712 |
| 2022-06-07 | 65.94 | $19.93 | 88600 |
| 2022-06-06 | 59.63 | $18.37 | 60300 |
| 2022-06-03 | 56.69 | $17.77 | 127050 |
| 2022-06-02 | 73.31 | $19.74 | 54029 |
| 2022-06-01 | 74.04 | $19.81 | 56648 |
| 2022-05-31 | 73.32 | $19.61 | 81614 |
| 2022-05-27 | 71.30 | $19.08 | 51200 |
| 2022-05-26 | 71.50 | $19.10 | 134109 |
| 2022-05-25 | 66.54 | $17.95 | 65494 |
| 2022-05-24 | 67.51 | $18.05 | 133327 |
| 2022-05-23 | 70.84 | $18.39 | 147500 |
| 2022-05-20 | 70.52 | $18.31 | 109590 |
| 2022-05-19 | 68.56 | $17.84 | 107201 |
| 2022-05-18 | 65.08 | $17.10 | 80814 |
| 2022-05-17 | 63.48 | $16.79 | 58819 |
| 2022-05-16 | 62.74 | $16.65 | 135506 |
| 2022-05-13 | 58.17 | $15.85 | 49429 |
| 2022-05-12 | 55.52 | $15.44 | 36402 |
| 2022-05-11 | 56.94 | $15.61 | 27000 |
| 2022-05-10 | 53.62 | $15.11 | 77044 |
| 2022-05-09 | 56.96 | $15.51 | 42121 |
| 2022-05-06 | 59.98 | $15.85 | 42600 |
| 2022-05-05 | 56.00 | $15.24 | 26300 |
| 2022-05-04 | 54.82 | $15.07 | 63100 |
| 2022-05-03 | 55.07 | $15.10 | 25900 |
| 2022-05-02 | 52.96 | $14.79 | 72900 |
| 2022-04-29 | 54.45 | $14.98 | 61000 |
| 2022-04-28 | 57.50 | $15.36 | 63014 |
| 2022-04-27 | 59.51 | $15.60 | 113234 |
| 2022-04-26 | 58.06 | $15.35 | 149800 |
| 2022-04-25 | 55.01 | $14.85 | 106625 |
| 2022-04-22 | 55.16 | $14.87 | 66932 |
| 2022-04-21 | 57.27 | $15.15 | 80331 |
| 2022-04-20 | 58.80 | $15.35 | 154009 |
| 2022-04-19 | 57.84 | $15.17 | 149900 |
| 2022-04-18 | 56.00 | $14.83 | 118700 |
| 2022-04-14 | 49.30 | $13.75 | 40701 |
| 2022-04-13 | 50.66 | $13.95 | 24435 |
| 2022-04-12 | 45.69 | $13.25 | 30500 |
| 2022-04-11 | 45.39 | $13.21 | 35605 |
| 2022-04-08 | 46.86 | $13.45 | 44310 |
| 2022-04-07 | 42.12 | $12.81 | 48769 |
| 2022-04-06 | 38.19 | $12.33 | 47024 |
| 2022-04-05 | 40.31 | $12.72 | 37134 |
| 2022-04-04 | 40.97 | $12.84 | 78357 |
| 2022-04-01 | 42.63 | $13.14 | 43600 |
| 2022-03-31 | 42.41 | $13.11 | 27800 |
| 2022-03-30 | 43.91 | $13.39 | 49227 |
| 2022-03-29 | 43.64 | $13.35 | 70436 |
| 2022-03-28 | 44.57 | $13.53 | 54200 |
| 2022-03-25 | 46.60 | $13.92 | 43751 |
| 2022-03-24 | 46.12 | $13.84 | 38749 |
| 2022-03-23 | 47.22 | $14.06 | 35000 |
| 2022-03-22 | 46.89 | $14.00 | 56012 |
| 2022-03-21 | 47.89 | $14.21 | 103400 |
| 2022-03-18 | 50.15 | $14.68 | 12247 |
| 2022-03-17 | 49.27 | $14.50 | 47149 |
| 2022-03-16 | 44.07 | $13.49 | 46300 |
| 2022-03-15 | 41.29 | $13.00 | 156734 |
| 2022-03-14 | 53.84 | $15.42 | 41690 |
| 2022-03-11 | 59.75 | $16.25 | 31934 |
| 2022-03-10 | 61.69 | $16.50 | 31500 |
| 2022-03-09 | 58.30 | $15.84 | 110744 |
| 2022-03-08 | 70.54 | $17.20 | 142800 |
| 2022-03-07 | 65.77 | $16.25 | 82800 |
| 2022-03-04 | 63.59 | $15.88 | 78445 |
| 2022-03-03 | 57.54 | $15.01 | 18639 |
| 2022-03-02 | 56.03 | $14.82 | 48307 |
| 2022-03-01 | 58.53 | $15.06 | 80700 |
| 2022-02-28 | 64.34 | $15.57 | 51300 |
| 2022-02-25 | 62.32 | $15.28 | 71200 |
| 2022-02-24 | 59.87 | $14.95 | 58129 |
| 2022-02-23 | 59.87 | $14.95 | 64900 |
| 2022-02-22 | 59.43 | $14.89 | 70200 |
| 2022-02-18 | 57.31 | $14.60 | 50600 |
| 2022-02-17 | 58.11 | $14.68 | 40114 |
| 2022-02-16 | 59.28 | $14.80 | 35230 |
| 2022-02-15 | 55.20 | $14.23 | 32697 |
| 2022-02-14 | 58.63 | $14.58 | 46326 |
| 2022-02-11 | 62.30 | $14.93 | 50222 |
| 2022-02-10 | 62.52 | $14.95 | 62600 |
| 2022-02-09 | 59.28 | $14.46 | 36700 |
| 2022-02-08 | 58.44 | $14.34 | 52200 |
| 2022-02-07 | 64.17 | $14.89 | 34900 |
| 2022-02-04 | 64.28 | $14.90 | 39800 |
| 2022-02-03 | 62.66 | $14.63 | 23031 |
| 2022-02-02 | 65.82 | $14.93 | 56029 |
| 2022-02-01 | 65.37 | $14.85 | 99835 |
| 2022-01-31 | 61.53 | $14.20 | 37100 |
| 2022-01-28 | 58.79 | $13.79 | 89900 |
| 2022-01-27 | 62.62 | $14.16 | 72512 |
| 2022-01-26 | 61.12 | $13.93 | 108926 |
| 2022-01-25 | 59.31 | $13.66 | 62433 |
| 2022-01-24 | 57.64 | $13.42 | 86507 |
| 2022-01-21 | 57.83 | $13.44 | 85500 |
| 2022-01-20 | 64.07 | $14.07 | 48500 |
| 2022-01-19 | 64.39 | $14.10 | 48701 |
| 2022-01-18 | 66.66 | $14.32 | 62752 |
| 2022-01-14 | 61.21 | $13.40 | 55100 |
| 2022-01-13 | 57.71 | $12.91 | 56800 |
| 2022-01-12 | 63.00 | $13.39 | 37450 |
| 2022-01-11 | 63.35 | $13.42 | 63741 |
| 2022-01-10 | 57.70 | $12.65 | 56220 |
| 2022-01-07 | 52.46 | $12.07 | 50600 |
| 2022-01-06 | 48.71 | $11.71 | 31111 |
| 2022-01-05 | 46.25 | $11.49 | 40400 |
| 2022-01-04 | 47.73 | $11.64 | 31126 |
| 2022-01-03 | 47.52 | $11.62 | 38948 |
| 2021-12-31 | 45.84 | $11.46 | 43406 |
| 2021-12-30 | 47.19 | $11.61 | 21300 |
| 2021-12-29 | 49.01 | $11.81 | 86000 |
| 2021-12-28 | 49.28 | $11.84 | 88502 |
| 2021-12-27 | 50.15 | $11.94 | 66800 |
| 2021-12-23 | 47.11 | $11.60 | 37500 |
| 2021-12-22 | 48.52 | $11.77 | 51607 |
| 2021-12-21 | 45.42 | $11.43 | 41200 |
| 2021-12-20 | 42.12 | $11.09 | 76500 |
| 2021-12-17 | 36.17 | $10.54 | 9200 |
| 2021-12-16 | 36.96 | $10.66 | 31200 |
| 2021-12-15 | 36.08 | $10.58 | 21601 |
| 2021-12-14 | 36.38 | $10.63 | 19243 |
| 2021-12-13 | 37.33 | $10.79 | 48400 |
| 2021-12-10 | 38.40 | $10.97 | 38217 |
| 2021-12-09 | 38.40 | $10.97 | 17400 |
| 2021-12-08 | 39.13 | $11.10 | 13784 |
| 2021-12-07 | 36.57 | $10.81 | 35500 |
| 2021-12-06 | 31.48 | $10.27 | 75300 |
| 2021-12-03 | 28.76 | $10.00 | 37400 |
| 2021-12-02 | 30.87 | $10.49 | 77013 |
| 2021-12-01 | 32.15 | $10.77 | 61311 |
| 2021-11-30 | 36.94 | $11.69 | 49200 |
| 2021-11-29 | 40.56 | $12.27 | 22500 |
| 2021-11-26 | 39.88 | $12.20 | 84519 |
| 2021-11-24 | 42.29 | $12.57 | 23005 |
| 2021-11-23 | 41.57 | $12.49 | 48400 |
| 2021-11-22 | 36.44 | $11.95 | 83104 |
| 2021-11-19 | 29.95 | $11.35 | 205987 |
| 2021-11-18 | 40.75 | $12.99 | 123300 |
| 2021-11-17 | 45.83 | $13.52 | 25953 |
| 2021-11-16 | 48.31 | $13.75 | 55600 |
| 2021-11-15 | 43.92 | $13.40 | 66200 |
| 2021-11-12 | 50.29 | $13.95 | 20745 |
| 2021-11-11 | 50.29 | $13.95 | 25429 |
| 2021-11-10 | 49.45 | $13.88 | 50329 |
| 2021-11-09 | 49.21 | $13.86 | 22100 |
| 2021-11-08 | 52.80 | $14.17 | 25900 |
| 2021-11-05 | 54.51 | $14.31 | 21300 |
| 2021-11-04 | 50.96 | $13.98 | 31600 |
| 2021-11-03 | 51.66 | $14.04 | 33400 |
| 2021-11-02 | 52.68 | $14.13 | 21800 |
| 2021-11-01 | 52.18 | $14.08 | 39300 |
| 2021-10-29 | 48.45 | $13.72 | 36005 |
| 2021-10-28 | 49.57 | $13.83 | 32447 |
| 2021-10-27 | 51.97 | $14.06 | 30745 |
| 2021-10-26 | 51.87 | $14.05 | 35600 |
| 2021-10-25 | 50.94 | $13.95 | 77200 |
| 2021-10-22 | 48.97 | $13.74 | 43200 |
| 2021-10-21 | 51.69 | $14.03 | 32837 |
| 2021-10-20 | 51.52 | $14.01 | 115301 |
| 2021-10-19 | 53.76 | $14.25 | 280736 |
| 2021-10-18 | 62.98 | $15.10 | 37460 |
| 2021-10-15 | 63.34 | $15.13 | 57200 |
| 2021-10-14 | 63.00 | $15.08 | 36700 |
| 2021-10-13 | 62.48 | $15.00 | 42705 |
| 2021-10-12 | 64.10 | $15.15 | 26030 |
| 2021-10-11 | 63.19 | $15.00 | 39037 |
| 2021-10-08 | 67.19 | $15.37 | 45549 |
| 2021-10-07 | 62.57 | $14.61 | 22803 |
| 2021-10-06 | 59.58 | $14.19 | 32900 |
| 2021-10-05 | 62.99 | $14.49 | 19064 |
| 2021-10-04 | 62.17 | $14.37 | 62500 |
| 2021-10-01 | 61.14 | $14.22 | 15607 |
| 2021-09-30 | 59.91 | $14.04 | 87842 |
| 2021-09-29 | 65.89 | $14.58 | 60513 |
| 2021-09-28 | 72.52 | $15.10 | 52000 |
| 2021-09-27 | 72.01 | $15.00 | 78437 |
| 2021-09-24 | 68.16 | $14.32 | 62524 |
| 2021-09-23 | 64.31 | $13.76 | 70809 |
| 2021-09-22 | 69.59 | $14.13 | 47200 |
| 2021-09-21 | 70.18 | $14.17 | 118032 |
| 2021-09-20 | 66.23 | $13.59 | 194084 |
| 2021-09-17 | 61.08 | $12.98 | 25536 |
| 2021-09-16 | 65.59 | $13.27 | 44742 |
| 2021-09-15 | 61.17 | $12.80 | 30105 |
| 2021-09-14 | 59.60 | $12.65 | 23916 |
| 2021-09-13 | 57.30 | $12.44 | 22012 |
| 2021-09-10 | 51.83 | $12.00 | 11724 |
| 2021-09-09 | 51.83 | $12.00 | 30135 |
| 2021-09-08 | 56.42 | $12.31 | 16712 |
| 2021-09-07 | 58.49 | $12.44 | 15357 |
| 2021-09-03 | 61.10 | $12.60 | 18447 |
| 2021-09-02 | 62.09 | $12.66 | 24600 |
| 2021-09-01 | 61.79 | $12.63 | 30235 |
| 2021-08-31 | 57.53 | $12.22 | 12505 |
| 2021-08-30 | 56.40 | $12.12 | 27918 |
| 2021-08-27 | 57.26 | $12.18 | 39525 |
| 2021-08-26 | 55.64 | $12.03 | 18305 |
| 2021-08-25 | 54.21 | $11.90 | 28230 |
| 2021-08-24 | 56.20 | $12.05 | 32200 |
| 2021-08-23 | 53.62 | $11.81 | 46600 |
| 2021-08-20 | 48.18 | $11.36 | 35000 |
| 2021-08-19 | 47.92 | $11.34 | 40324 |
| 2021-08-18 | 54.34 | $11.84 | 9423 |
| 2021-08-17 | 54.34 | $11.84 | 20200 |
| 2021-08-16 | 55.14 | $11.90 | 30300 |
| 2021-08-13 | 56.73 | $12.02 | 38736 |
| 2021-08-12 | 57.25 | $12.06 | 14303 |
| 2021-08-11 | 56.97 | $12.03 | 13300 |
| 2021-08-10 | 55.48 | $11.87 | 15500 |
| 2021-08-09 | 52.66 | $11.58 | 20844 |
| 2021-08-06 | 52.88 | $11.60 | 18107 |
| 2021-08-05 | 52.51 | $11.56 | 17812 |
| 2021-08-04 | 51.02 | $11.40 | 60432 |
| 2021-08-03 | 57.30 | $11.99 | 20300 |
| 2021-08-02 | 58.11 | $12.06 | 30112 |
| 2021-07-30 | 59.94 | $12.22 | 17700 |
| 2021-07-29 | 62.51 | $12.44 | 34929 |
| 2021-07-28 | 64.18 | $12.58 | 56509 |
| 2021-07-27 | 62.41 | $12.32 | 25124 |
| 2021-07-26 | 64.99 | $12.54 | 52804 |
| 2021-07-23 | 64.61 | $12.48 | 67401 |
| 2021-07-22 | 63.22 | $12.26 | 41400 |
| 2021-07-21 | 63.87 | $12.32 | 73625 |
| 2021-07-20 | 58.09 | $11.47 | 54931 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.54
2026-07-17
Close Price
$9.86
Vol: 47794
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.54 | $9.86 | 47794 |
| 2026-07-16 | -58.79 | $9.18 | 6800 |
| 2026-07-15 | -54.27 | $9.27 | 18900 |
| 2026-07-14 | -58.90 | $9.33 | 9500 |
| 2026-07-13 | -64.96 | $9.25 | 9837 |
| 2026-07-10 | -66.54 | $9.21 | 11439 |
| 2026-07-09 | -70.08 | $9.12 | 4532 |
| 2026-07-08 | -69.29 | $9.14 | 5310 |
| 2026-07-07 | -68.11 | $9.17 | 12708 |
| 2026-07-06 | -74.02 | $9.02 | 17717 |
| 2026-07-02 | -74.02 | $9.02 | 3345 |
| 2026-07-01 | -73.23 | $9.04 | 8800 |
| 2026-06-30 | -73.23 | $9.04 | 13900 |
| 2026-06-29 | -77.17 | $8.94 | 14329 |
| 2026-06-26 | -73.62 | $9.03 | 12700 |
| 2026-06-25 | -79.13 | $8.89 | 18334 |
| 2026-06-24 | -87.80 | $8.67 | 21400 |
| 2026-06-23 | -91.67 | $8.58 | 69700 |
| 2026-06-22 | -93.16 | $8.55 | 71600 |
| 2026-06-18 | -97.64 | $8.93 | 44700 |
| 2026-06-17 | -100.00 | $9.42 | 29800 |
| 2026-06-16 | -99.20 | $9.76 | 57200 |
| 2026-06-15 | -89.62 | $10.05 | 51956 |
| 2026-06-12 | -28.00 | $10.79 | 8027 |
| 2026-06-11 | -25.33 | $10.81 | 9538 |
| 2026-06-10 | -21.33 | $10.84 | 13040 |
| 2026-06-09 | -28.00 | $10.79 | 18900 |
| 2026-06-08 | -32.00 | $10.76 | 11000 |
| 2026-06-05 | -34.67 | $10.74 | 19300 |
| 2026-06-04 | -24.00 | $10.82 | 7244 |
| 2026-06-03 | -26.67 | $10.80 | 13312 |
| 2026-06-02 | -52.00 | $10.61 | 17637 |
| 2026-06-01 | -69.33 | $10.48 | 55518 |
| 2026-05-29 | -62.67 | $10.53 | 24100 |
| 2026-05-28 | -39.19 | $10.71 | 7000 |
| 2026-05-27 | -34.18 | $10.78 | 15000 |
| 2026-05-26 | -13.92 | $10.94 | 48111 |
| 2026-05-22 | -50.63 | $10.65 | 7000 |
| 2026-05-21 | -36.71 | $10.76 | 12523 |
| 2026-05-20 | -25.32 | $10.85 | 30316 |
| 2026-05-19 | -45.57 | $10.69 | 16800 |
| 2026-05-18 | -56.96 | $10.60 | 29700 |
| 2026-05-15 | -31.87 | $10.76 | 11700 |
| 2026-05-14 | -16.67 | $10.89 | 11997 |
| 2026-05-13 | -27.08 | $10.79 | 23937 |
| 2026-05-12 | -47.92 | $10.59 | 13500 |
| 2026-05-11 | -47.92 | $10.59 | 26406 |
| 2026-05-08 | -54.17 | $10.53 | 17500 |
| 2026-05-07 | -50.00 | $10.57 | 5700 |
| 2026-05-06 | -42.71 | $10.64 | 44400 |
| 2026-05-05 | -27.62 | $10.76 | 14200 |
| 2026-05-04 | -27.62 | $10.76 | 9039 |
| 2026-05-01 | -39.05 | $10.64 | 20100 |
| 2026-04-30 | -29.63 | $10.76 | 12604 |
| 2026-04-29 | -23.15 | $10.83 | 25529 |
| 2026-04-28 | -12.04 | $10.95 | 56200 |
| 2026-04-27 | -37.27 | $10.69 | 23945 |
| 2026-04-24 | -41.03 | $10.62 | 13746 |
| 2026-04-23 | -32.85 | $10.65 | 34647 |
| 2026-04-22 | -10.12 | $10.93 | 42404 |
| 2026-04-21 | -27.87 | $10.59 | 21720 |
| 2026-04-20 | -28.72 | $10.56 | 61537 |
| 2026-04-17 | -32.98 | $10.48 | 52700 |
| 2026-04-16 | -32.45 | $10.49 | 8723 |
| 2026-04-15 | -28.72 | $10.56 | 18800 |
| 2026-04-14 | -37.77 | $10.39 | 37826 |
| 2026-04-13 | -25.00 | $10.63 | 11600 |
| 2026-04-10 | -37.23 | $10.40 | 17600 |
| 2026-04-09 | -27.66 | $10.58 | 18500 |
| 2026-04-08 | -18.62 | $10.75 | 54455 |
| 2026-04-07 | -15.96 | $10.80 | 42533 |
| 2026-04-06 | -31.91 | $10.50 | 22540 |
| 2026-04-02 | -18.62 | $10.75 | 31800 |
| 2026-04-01 | -26.02 | $10.59 | 81300 |
| 2026-03-31 | -23.74 | $10.58 | 46400 |
| 2026-03-30 | -4.42 | $11.00 | 59932 |
| 2026-03-27 | 0.00 | $10.63 | 111100 |
| 2026-03-26 | -9.45 | $9.99 | 17234 |
| 2026-03-25 | -11.81 | $9.96 | 77638 |
| 2026-03-24 | -48.03 | $9.50 | 133200 |
| 2026-03-23 | -20.47 | $9.85 | 270200 |
| 2026-03-20 | -30.71 | $9.72 | 74349 |
| 2026-03-19 | -13.39 | $9.94 | 19128 |
| 2026-03-18 | -14.57 | $9.89 | 20300 |
| 2026-03-17 | -22.98 | $9.74 | 17100 |
| 2026-03-16 | -28.66 | $9.62 | 26300 |
| 2026-03-13 | -16.96 | $9.82 | 29392 |
| 2026-03-12 | -9.36 | $9.95 | 69971 |
| 2026-03-11 | -5.52 | $9.77 | 24742 |
| 2026-03-10 | -20.69 | $9.55 | 67041 |
| 2026-03-09 | -4.67 | $9.78 | 89021 |
| 2026-03-06 | -9.45 | $9.50 | 45741 |
| 2026-03-05 | 0.00 | $9.50 | 55030 |
| 2026-03-04 | -9.41 | $9.07 | 43900 |
| 2026-03-03 | -19.77 | $8.98 | 40722 |
| 2026-03-02 | -18.60 | $8.99 | 33750 |
| 2026-02-27 | -16.28 | $9.01 | 14224 |
| 2026-02-26 | -19.77 | $8.98 | 24524 |
| 2026-02-25 | -12.79 | $9.04 | 12500 |
| 2026-02-24 | -18.60 | $8.99 | 105142 |
| 2026-02-23 | -25.58 | $8.93 | 22220 |
| 2026-02-20 | -24.42 | $8.94 | 93014 |
| 2026-02-19 | -10.98 | $8.99 | 75200 |
| 2026-02-18 | -30.00 | $8.68 | 14700 |
| 2026-02-17 | -50.00 | $8.56 | 31609 |
| 2026-02-13 | -30.00 | $8.65 | 17514 |
| 2026-02-12 | -41.43 | $8.57 | 15649 |
| 2026-02-11 | -36.49 | $8.59 | 14400 |
| 2026-02-10 | -47.30 | $8.51 | 30642 |
| 2026-02-09 | -52.70 | $8.47 | 21400 |
| 2026-02-06 | -49.37 | $8.47 | 11730 |
| 2026-02-05 | -50.63 | $8.46 | 25749 |
| 2026-02-04 | -40.00 | $8.54 | 16226 |
| 2026-02-03 | -46.34 | $8.48 | 28900 |
| 2026-02-02 | -24.27 | $8.61 | 18302 |
| 2026-01-30 | -5.71 | $8.80 | 21421 |
| 2026-01-29 | -9.17 | $8.76 | 23300 |
| 2026-01-28 | -14.68 | $8.70 | 12310 |
| 2026-01-27 | -11.93 | $8.73 | 15939 |
| 2026-01-26 | -16.51 | $8.68 | 14116 |
| 2026-01-23 | -26.61 | $8.57 | 44031 |
| 2026-01-22 | -30.28 | $8.53 | 37100 |
| 2026-01-21 | -0.93 | $8.84 | 46800 |
| 2026-01-20 | 0.00 | $8.65 | 61019 |
| 2026-01-16 | -7.92 | $8.27 | 29225 |
| 2026-01-15 | -12.87 | $8.22 | 32100 |
| 2026-01-14 | -12.87 | $8.22 | 32527 |
| 2026-01-13 | -10.75 | $8.17 | 14131 |
| 2026-01-12 | -14.71 | $8.21 | 13526 |
| 2026-01-09 | -15.69 | $8.20 | 6800 |
| 2026-01-08 | -11.76 | $8.24 | 31500 |
| 2026-01-07 | -25.93 | $8.14 | 16328 |
| 2026-01-06 | -31.03 | $8.14 | 25005 |
| 2026-01-05 | -52.17 | $8.00 | 43446 |
| 2026-01-02 | -65.94 | $7.81 | 28901 |
| 2025-12-31 | -55.80 | $7.95 | 48222 |
| 2025-12-30 | -59.21 | $7.96 | 35310 |
| 2025-12-29 | -58.06 | $7.99 | 27542 |
| 2025-12-26 | -66.67 | $7.89 | 20038 |
| 2025-12-24 | -67.27 | $7.88 | 14912 |
| 2025-12-23 | -66.67 | $7.89 | 28700 |
| 2025-12-22 | -64.85 | $7.92 | 11400 |
| 2025-12-19 | -59.39 | $8.01 | 103326 |
| 2025-12-18 | -100.00 | $7.34 | 29700 |
| 2025-12-17 | -99.30 | $7.63 | 23500 |
| 2025-12-16 | -97.20 | $7.66 | 32500 |
| 2025-12-15 | -86.84 | $8.06 | 16648 |
| 2025-12-12 | -77.19 | $8.17 | 14000 |
| 2025-12-11 | -78.95 | $8.15 | 11612 |
| 2025-12-10 | -97.67 | $7.94 | 28100 |
| 2025-12-09 | -82.07 | $8.01 | 34500 |
| 2025-12-08 | -62.42 | $8.27 | 44600 |
| 2025-12-05 | -35.76 | $8.61 | 13349 |
| 2025-12-04 | -36.97 | $8.59 | 7800 |
| 2025-12-03 | -40.00 | $8.52 | 31233 |
| 2025-12-02 | -48.24 | $8.38 | 38400 |
| 2025-12-01 | -22.60 | $8.80 | 11800 |
| 2025-11-28 | -16.20 | $8.91 | 9000 |
| 2025-11-26 | -19.55 | $8.85 | 15302 |
| 2025-11-25 | -20.11 | $8.84 | 20100 |
| 2025-11-24 | -24.58 | $8.76 | 11700 |
| 2025-11-21 | -21.11 | $8.82 | 36020 |
| 2025-11-20 | -20.00 | $8.84 | 16910 |
| 2025-11-19 | -13.16 | $8.95 | 29226 |
| 2025-11-18 | -11.59 | $8.96 | 41000 |
| 2025-11-17 | -17.06 | $8.84 | 78800 |
| 2025-11-14 | -14.55 | $8.89 | 36738 |
| 2025-11-13 | -19.25 | $8.79 | 74748 |
| 2025-11-12 | -18.78 | $8.80 | 155791 |
| 2025-11-11 | -2.59 | $8.20 | 71600 |
| 2025-11-10 | -21.51 | $7.80 | 22300 |
| 2025-11-07 | -24.73 | $7.77 | 19200 |
| 2025-11-06 | -41.94 | $7.61 | 15600 |
| 2025-11-05 | -40.86 | $7.62 | 33100 |
| 2025-11-04 | -39.78 | $7.63 | 40944 |
| 2025-11-03 | -29.03 | $7.73 | 50900 |
| 2025-10-31 | -55.91 | $7.48 | 21520 |
| 2025-10-30 | -53.76 | $7.50 | 24700 |
| 2025-10-29 | -56.99 | $7.47 | 20300 |
| 2025-10-28 | -46.24 | $7.57 | 26600 |
| 2025-10-27 | -58.06 | $7.46 | 49700 |
| 2025-10-24 | -13.98 | $7.87 | 35600 |
| 2025-10-23 | -22.97 | $7.64 | 63748 |
| 2025-10-22 | -75.68 | $7.25 | 19300 |
| 2025-10-21 | -91.89 | $7.13 | 40026 |
| 2025-10-20 | -98.65 | $7.08 | 21700 |
| 2025-10-17 | -95.65 | $7.15 | 22500 |
| 2025-10-16 | -79.17 | $7.29 | 52245 |
| 2025-10-15 | -52.78 | $7.48 | 24100 |
| 2025-10-14 | -54.79 | $7.47 | 10200 |
| 2025-10-13 | -64.38 | $7.40 | 92300 |
| 2025-10-10 | -55.17 | $7.53 | 24900 |
| 2025-10-09 | -53.61 | $7.59 | 15000 |
| 2025-10-08 | -47.62 | $7.69 | 16600 |
| 2025-10-07 | -53.33 | $7.70 | 17039 |
| 2025-10-06 | -63.38 | $7.66 | 28747 |
| 2025-10-03 | -66.67 | $7.66 | 23100 |
| 2025-10-02 | -81.53 | $7.43 | 14825 |
| 2025-10-01 | -79.39 | $7.48 | 20038 |
| 2025-09-30 | -75.76 | $7.54 | 14700 |
| 2025-09-29 | -68.26 | $7.67 | 29314 |
| 2025-09-26 | -73.05 | $7.59 | 18600 |
| 2025-09-25 | -86.83 | $7.36 | 14200 |
| 2025-09-24 | -82.63 | $7.43 | 20515 |
| 2025-09-23 | -93.41 | $7.25 | 40500 |
| 2025-09-22 | -100.00 | $7.30 | 47300 |
| 2025-09-19 | -100.00 | $7.65 | 32600 |
| 2025-09-18 | -88.70 | $7.80 | 15605 |
| 2025-09-17 | -92.17 | $7.76 | 17700 |
| 2025-09-16 | -95.65 | $7.72 | 34600 |
| 2025-09-15 | -100.00 | $7.70 | 47000 |
| 2025-09-12 | -91.86 | $8.03 | 20201 |
| 2025-09-11 | -96.51 | $8.04 | 27521 |
| 2025-09-10 | -98.75 | $8.08 | 34716 |
| 2025-09-09 | -94.20 | $8.24 | 38701 |
| 2025-09-08 | -100.00 | $8.29 | 65403 |
| 2025-09-05 | -51.35 | $8.70 | 22231 |
| 2025-09-04 | -51.35 | $8.70 | 17013 |
| 2025-09-03 | -51.35 | $8.70 | 22000 |
| 2025-09-02 | -27.91 | $8.77 | 20941 |
| 2025-08-29 | -30.61 | $8.80 | 5400 |
| 2025-08-28 | -46.77 | $8.79 | 11667 |
| 2025-08-27 | -74.44 | $8.69 | 13039 |
| 2025-08-26 | -69.57 | $8.74 | 11000 |
| 2025-08-25 | -78.15 | $8.72 | 20515 |
| 2025-08-22 | -72.27 | $8.79 | 13933 |
| 2025-08-21 | -79.83 | $8.70 | 26515 |
| 2025-08-20 | -80.67 | $8.69 | 10700 |
| 2025-08-19 | -80.49 | $8.70 | 28930 |
| 2025-08-18 | -79.67 | $8.71 | 13107 |
| 2025-08-15 | -82.96 | $8.69 | 33400 |
| 2025-08-14 | -79.29 | $8.75 | 23841 |
| 2025-08-13 | -84.29 | $8.68 | 11300 |
| 2025-08-12 | -90.00 | $8.60 | 17865 |
| 2025-08-11 | -93.57 | $8.55 | 19200 |
| 2025-08-08 | -75.00 | $8.81 | 32326 |
| 2025-08-07 | -85.71 | $8.66 | 15758 |
| 2025-08-06 | -71.43 | $8.86 | 15512 |
| 2025-08-05 | -87.14 | $8.64 | 57700 |
| 2025-08-04 | -88.62 | $8.77 | 44717 |
| 2025-08-01 | -87.04 | $8.94 | 40404 |
| 2025-07-31 | -98.63 | $9.16 | 25028 |
| 2025-07-30 | -96.55 | $9.35 | 20300 |
| 2025-07-29 | -100.00 | $9.35 | 47500 |
| 2025-07-28 | -70.69 | $9.58 | 9500 |
| 2025-07-25 | -79.31 | $9.53 | 37900 |
| 2025-07-24 | -77.59 | $9.54 | 15100 |
| 2025-07-23 | -75.86 | $9.55 | 18300 |
| 2025-07-22 | -63.79 | $9.62 | 12249 |
| 2025-07-21 | -84.48 | $9.50 | 56033 |
| 2025-07-18 | -51.43 | $9.81 | 9713 |
| 2025-07-17 | -75.00 | $9.76 | 8420 |
| 2025-07-16 | -81.13 | $9.74 | 10068 |
| 2025-07-15 | -87.04 | $9.71 | 23905 |
| 2025-07-14 | -79.73 | $9.79 | 15700 |
| 2025-07-11 | -89.19 | $9.72 | 10900 |
| 2025-07-10 | -86.49 | $9.74 | 9406 |
| 2025-07-09 | -79.73 | $9.79 | 15248 |
| 2025-07-08 | -81.08 | $9.78 | 6900 |
| 2025-07-07 | -89.19 | $9.72 | 34000 |
| 2025-07-03 | -91.89 | $9.70 | 27400 |
| 2025-07-02 | -84.93 | $9.76 | 24700 |
| 2025-07-01 | -53.06 | $9.86 | 14500 |
| 2025-06-30 | -50.00 | $9.89 | 32800 |
| 2025-06-27 | -55.10 | $9.84 | 17400 |
| 2025-06-26 | -62.24 | $9.77 | 7522 |
| 2025-06-25 | -64.29 | $9.75 | 12700 |
| 2025-06-24 | -58.16 | $9.81 | 11900 |
| 2025-06-23 | -69.39 | $9.70 | 27300 |
| 2025-06-20 | -62.96 | $9.80 | 27011 |
| 2025-06-18 | -49.60 | $10.03 | 11100 |
| 2025-06-17 | -55.91 | $9.96 | 31300 |
| 2025-06-16 | -50.00 | $10.05 | 29125 |
| 2025-06-13 | -46.92 | $10.09 | 68405 |
| 2025-06-12 | -51.54 | $10.03 | 21900 |
| 2025-06-11 | -63.08 | $9.88 | 33908 |
| 2025-06-10 | -70.77 | $9.78 | 11204 |
| 2025-06-09 | -71.54 | $9.77 | 15029 |
| 2025-06-06 | -73.08 | $9.75 | 8300 |
| 2025-06-05 | -73.08 | $9.75 | 10625 |
| 2025-06-04 | -69.23 | $9.80 | 14531 |
| 2025-06-03 | -63.08 | $9.88 | 38600 |
| 2025-06-02 | -100.00 | $9.50 | 91306 |
| 2025-05-30 | -89.02 | $9.97 | 23400 |
| 2025-05-29 | -78.05 | $10.06 | 30100 |
| 2025-05-28 | -68.29 | $10.14 | 15600 |
| 2025-05-27 | -58.54 | $10.22 | 15400 |
| 2025-05-23 | -50.00 | $10.29 | 10900 |
| 2025-05-22 | -66.34 | $10.22 | 27837 |
| 2025-05-21 | -42.57 | $10.46 | 13831 |
| 2025-05-20 | -47.52 | $10.41 | 25400 |
| 2025-05-19 | -47.52 | $10.41 | 91500 |
| 2025-05-16 | -77.23 | $10.11 | 24326 |
| 2025-05-15 | -90.08 | $10.00 | 21123 |
| 2025-05-14 | -98.35 | $9.90 | 63940 |
| 2025-05-13 | -87.50 | $10.06 | 24300 |
| 2025-05-12 | -91.77 | $10.01 | 22826 |
| 2025-05-09 | -90.51 | $10.03 | 8734 |
| 2025-05-08 | -86.71 | $10.09 | 5807 |
| 2025-05-07 | -61.95 | $10.06 | 13600 |
| 2025-05-06 | -66.81 | $9.95 | 13065 |
| 2025-05-05 | -64.60 | $10.00 | 31300 |
| 2025-05-02 | -69.75 | $10.05 | 18506 |
| 2025-05-01 | -69.15 | $10.11 | 15800 |
| 2025-04-30 | -64.79 | $10.39 | 8800 |
| 2025-04-29 | -67.88 | $10.52 | 10991 |
| 2025-04-28 | -72.26 | $10.34 | 15900 |
| 2025-04-25 | -72.26 | $10.34 | 82946 |
| 2025-04-24 | -76.64 | $10.16 | 92300 |
| 2025-04-23 | -79.32 | $10.05 | 23044 |
| 2025-04-22 | -76.89 | $10.15 | 19000 |
| 2025-04-21 | -79.08 | $10.06 | 18424 |
| 2025-04-17 | -72.75 | $10.32 | 33752 |
| 2025-04-16 | -59.85 | $10.85 | 11003 |
| 2025-04-15 | -53.53 | $11.11 | 15704 |
| 2025-04-14 | -57.91 | $10.93 | 21447 |
| 2025-04-11 | -65.69 | $10.61 | 19824 |
| 2025-04-10 | -75.67 | $10.20 | 11800 |
| 2025-04-09 | -69.34 | $10.46 | 37603 |
| 2025-04-08 | -90.53 | $9.87 | 18917 |
| 2025-04-07 | -89.47 | $9.91 | 73202 |
| 2025-04-04 | -83.96 | $10.85 | 76123 |
| 2025-04-03 | -49.49 | $11.86 | 37233 |
| 2025-04-02 | -52.90 | $11.76 | 31700 |
| 2025-04-01 | -35.49 | $12.27 | 59449 |
| 2025-03-31 | -1.76 | $13.17 | 91100 |
| 2025-03-28 | -5.34 | $12.33 | 46300 |
| 2025-03-27 | -32.68 | $11.76 | 21345 |
| 2025-03-26 | -33.17 | $11.75 | 48241 |
| 2025-03-25 | -12.81 | $12.15 | 37900 |
| 2025-03-24 | -7.28 | $11.78 | 37400 |
| 2025-03-21 | -11.92 | $11.71 | 63584 |
| 2025-03-20 | -5.19 | $11.11 | 20000 |
| 2025-03-19 | -42.17 | $10.86 | 12600 |
| 2025-03-18 | -53.06 | $10.84 | 17600 |
| 2025-03-17 | -44.90 | $10.92 | 24600 |
| 2025-03-14 | -43.88 | $10.93 | 23900 |
| 2025-03-13 | -58.10 | $10.75 | 21300 |
| 2025-03-12 | -74.77 | $10.56 | 42800 |
| 2025-03-11 | -63.55 | $10.68 | 27050 |
| 2025-03-10 | -57.94 | $10.74 | 11900 |
| 2025-03-07 | -61.95 | $10.66 | 27309 |
| 2025-03-06 | -61.95 | $10.66 | 20308 |
| 2025-03-05 | -60.18 | $10.68 | 17600 |
| 2025-03-04 | -49.56 | $10.80 | 26900 |
| 2025-03-03 | -61.06 | $10.67 | 29434 |
| 2025-02-28 | -37.17 | $10.94 | 16100 |
| 2025-02-27 | -47.79 | $10.82 | 21056 |
| 2025-02-26 | -57.52 | $10.71 | 40800 |
| 2025-02-25 | -53.10 | $10.76 | 27046 |
| 2025-02-24 | -63.72 | $10.64 | 11900 |
| 2025-02-21 | -63.25 | $10.66 | 16800 |
| 2025-02-20 | -35.04 | $10.99 | 23700 |
| 2025-02-19 | -11.11 | $11.27 | 42040 |
| 2025-02-18 | -50.43 | $10.81 | 53800 |
| 2025-02-14 | -55.56 | $10.75 | 24523 |
| 2025-02-13 | -68.33 | $10.58 | 30930 |
| 2025-02-12 | -81.15 | $10.41 | 23135 |
| 2025-02-11 | -65.12 | $10.56 | 21049 |
| 2025-02-10 | -70.00 | $10.42 | 16000 |
| 2025-02-07 | -68.67 | $10.37 | 16047 |
| 2025-02-06 | -47.85 | $10.62 | 30949 |
| 2025-02-05 | -32.52 | $10.87 | 43748 |
| 2025-02-04 | -46.63 | $10.64 | 13131 |
| 2025-02-03 | -47.24 | $10.63 | 27560 |
| 2025-01-31 | -55.83 | $10.49 | 22436 |
| 2025-01-30 | -42.68 | $10.70 | 28206 |
| 2025-01-29 | -21.98 | $11.00 | 25700 |
| 2025-01-28 | -18.42 | $11.05 | 18326 |
| 2025-01-27 | -17.37 | $11.07 | 28600 |
| 2025-01-24 | -17.28 | $11.07 | 43128 |
| 2025-01-23 | -6.15 | $11.11 | 67500 |
| 2025-01-22 | -8.55 | $10.43 | 34033 |
| 2025-01-21 | -7.94 | $10.43 | 41827 |
| 2025-01-17 | -14.41 | $10.28 | 24600 |
| 2025-01-16 | -10.17 | $10.33 | 11608 |
| 2025-01-15 | -15.93 | $10.22 | 16000 |
| 2025-01-14 | -10.28 | $10.23 | 12502 |
| 2025-01-13 | -18.69 | $10.14 | 33700 |
| 2025-01-10 | -17.76 | $10.15 | 35600 |
| 2025-01-08 | -44.86 | $9.86 | 13116 |
| 2025-01-07 | -17.76 | $10.15 | 22744 |
| 2025-01-06 | -12.15 | $10.21 | 43386 |
| 2025-01-03 | -59.35 | $9.90 | 24700 |
| 2025-01-02 | -53.55 | $9.99 | 56000 |
| 2024-12-31 | -59.35 | $9.90 | 32106 |
| 2024-12-30 | -73.41 | $9.73 | 44231 |
| 2024-12-27 | -81.42 | $9.61 | 47513 |
| 2024-12-26 | -66.49 | $9.90 | 48602 |
| 2024-12-24 | -71.81 | $9.80 | 17500 |
| 2024-12-23 | -84.04 | $9.57 | 26900 |
| 2024-12-20 | -82.38 | $9.61 | 42543 |
| 2024-12-19 | -96.02 | $9.35 | 40005 |
| 2024-12-18 | -96.28 | $9.47 | 54610 |
| 2024-12-17 | -98.69 | $9.77 | 28845 |
| 2024-12-16 | -87.67 | $10.00 | 30000 |
| 2024-12-13 | -78.00 | $10.11 | 32800 |
| 2024-12-12 | -75.33 | $10.15 | 29730 |
| 2024-12-11 | -80.00 | $10.08 | 27945 |
| 2024-12-10 | -86.67 | $9.98 | 35338 |
| 2024-12-09 | -85.33 | $10.00 | 30211 |
| 2024-12-06 | -79.33 | $10.09 | 20816 |
| 2024-12-05 | -77.33 | $10.12 | 13600 |
| 2024-12-04 | -74.68 | $10.10 | 18200 |
| 2024-12-03 | -51.90 | $10.46 | 20314 |
| 2024-12-02 | -43.67 | $10.59 | 47124 |
| 2024-11-29 | -20.61 | $10.94 | 9500 |
| 2024-11-27 | -13.33 | $11.06 | 28429 |
| 2024-11-26 | -26.06 | $10.85 | 18200 |
| 2024-11-25 | -30.30 | $10.78 | 30115 |
| 2024-11-22 | -19.39 | $10.96 | 35901 |
| 2024-11-21 | -10.91 | $11.10 | 56005 |
| 2024-11-20 | -53.13 | $10.38 | 19231 |
| 2024-11-19 | -76.30 | $10.04 | 19523 |
| 2024-11-18 | -73.47 | $10.15 | 56300 |
| 2024-11-15 | -86.51 | $9.92 | 34638 |
| 2024-11-14 | -81.40 | $10.03 | 22300 |
| 2024-11-13 | -80.93 | $10.04 | 23002 |
| 2024-11-12 | -78.14 | $10.10 | 14548 |
| 2024-11-11 | -80.47 | $10.05 | 18600 |
| 2024-11-08 | -89.30 | $9.86 | 15705 |
| 2024-11-07 | -86.98 | $9.91 | 17400 |
| 2024-11-06 | -76.28 | $10.14 | 38300 |
| 2024-11-05 | -88.37 | $9.88 | 16100 |
| 2024-11-04 | -80.00 | $10.06 | 35934 |
| 2024-11-01 | -89.30 | $9.86 | 37900 |
| 2024-10-31 | -100.00 | $10.15 | 18100 |
| 2024-10-30 | -81.01 | $10.50 | 12300 |
| 2024-10-29 | -81.01 | $10.50 | 25500 |
| 2024-10-28 | -54.43 | $10.92 | 42500 |
| 2024-10-25 | -67.09 | $10.72 | 32130 |
| 2024-10-24 | -55.00 | $10.90 | 18500 |
| 2024-10-23 | -46.25 | $11.04 | 23844 |
| 2024-10-22 | -36.88 | $11.19 | 46442 |
| 2024-10-21 | -28.18 | $11.27 | 58576 |
| 2024-10-18 | -2.50 | $11.28 | 18739 |
| 2024-10-17 | -8.06 | $11.06 | 19200 |
| 2024-10-16 | -11.34 | $10.99 | 18016 |
| 2024-10-15 | -16.33 | $10.89 | 28303 |
| 2024-10-14 | -5.61 | $11.10 | 33800 |
| 2024-10-11 | -16.67 | $10.80 | 26147 |
| 2024-10-10 | -35.05 | $10.43 | 11600 |
| 2024-10-09 | -33.01 | $10.42 | 13300 |
| 2024-10-08 | -34.93 | $10.38 | 39800 |
| 2024-10-07 | -12.22 | $10.84 | 19100 |
| 2024-10-04 | -14.41 | $10.79 | 11521 |
| 2024-10-03 | -14.80 | $10.78 | 17825 |
| 2024-10-02 | -29.60 | $10.45 | 26300 |
| 2024-10-01 | -26.01 | $10.53 | 20000 |
| 2024-09-30 | -24.22 | $10.57 | 27800 |
| 2024-09-27 | -39.46 | $10.23 | 33500 |
| 2024-09-26 | -32.74 | $10.38 | 27300 |
| 2024-09-25 | -25.11 | $10.55 | 32300 |
| 2024-09-24 | -9.42 | $10.90 | 131104 |
| 2024-09-23 | -24.46 | $9.93 | 59220 |
| 2024-09-20 | -35.46 | $9.79 | 55839 |
| 2024-09-19 | -75.15 | $9.30 | 11737 |
| 2024-09-18 | -80.32 | $9.25 | 10103 |
| 2024-09-17 | -77.03 | $9.36 | 23703 |
| 2024-09-16 | -72.73 | $9.45 | 19249 |
| 2024-09-13 | -81.82 | $9.26 | 31824 |
| 2024-09-12 | -85.17 | $9.19 | 23512 |
| 2024-09-11 | -91.87 | $9.05 | 13127 |
| 2024-09-10 | -89.95 | $9.09 | 12211 |
| 2024-09-09 | -99.52 | $8.89 | 37511 |
| 2024-09-06 | -90.43 | $9.08 | 37437 |
| 2024-09-05 | -98.91 | $9.15 | 35800 |
| 2024-09-04 | -88.40 | $9.37 | 17413 |
| 2024-09-03 | -89.50 | $9.35 | 50472 |
| 2024-08-30 | -74.59 | $9.59 | 41100 |
| 2024-08-29 | -58.38 | $9.89 | 45620 |
| 2024-08-28 | -56.22 | $9.93 | 19633 |
| 2024-08-27 | -52.97 | $9.99 | 22100 |
| 2024-08-26 | -51.89 | $10.01 | 35008 |
| 2024-08-23 | -43.24 | $10.17 | 20700 |
| 2024-08-22 | -42.70 | $10.18 | 43300 |
| 2024-08-21 | -24.86 | $10.51 | 23700 |
| 2024-08-20 | -26.49 | $10.48 | 67000 |
| 2024-08-19 | -7.36 | $10.63 | 26204 |
| 2024-08-16 | -18.40 | $10.45 | 20500 |
| 2024-08-15 | -3.07 | $10.70 | 36200 |
| 2024-08-14 | -27.61 | $10.30 | 19500 |
| 2024-08-13 | -26.38 | $10.32 | 51600 |
| 2024-08-12 | -58.90 | $9.79 | 23846 |
| 2024-08-09 | -40.49 | $10.09 | 9405 |
| 2024-08-08 | -47.85 | $9.97 | 15819 |
| 2024-08-07 | -54.60 | $9.86 | 20900 |
| 2024-08-06 | -58.90 | $9.79 | 17500 |
| 2024-08-05 | -76.69 | $9.50 | 78975 |
| 2024-08-02 | -54.81 | $10.01 | 34938 |
| 2024-08-01 | -37.82 | $10.16 | 13711 |
| 2024-07-31 | -26.28 | $10.34 | 26240 |
| 2024-07-30 | -19.23 | $10.45 | 45700 |
| 2024-07-29 | -19.75 | $10.45 | 38638 |
| 2024-07-26 | -35.40 | $10.23 | 11300 |
| 2024-07-25 | -36.02 | $10.22 | 27000 |
| 2024-07-24 | -53.18 | $10.00 | 33326 |
| 2024-07-23 | -56.12 | $10.05 | 50500 |
| 2024-07-22 | -38.78 | $10.39 | 42900 |
| 2024-07-19 | -58.67 | $10.00 | 32701 |
| 2024-07-18 | -65.22 | $9.99 | 38874 |
| 2024-07-17 | -71.34 | $10.11 | 44700 |
| 2024-07-16 | -79.80 | $9.98 | 34300 |
| 2024-07-15 | -74.06 | $10.23 | 35200 |
| 2024-07-12 | -74.36 | $10.29 | 33741 |
| 2024-07-11 | -93.26 | $9.49 | 58719 |
| 2024-07-10 | -91.69 | $9.56 | 22224 |
| 2024-07-09 | -89.80 | $9.65 | 39228 |
| 2024-07-08 | -84.70 | $9.88 | 25700 |
| 2024-07-05 | -94.68 | $9.43 | 71400 |
| 2024-07-03 | -94.91 | $9.73 | 62236 |
| 2024-07-02 | -97.26 | $9.92 | 43423 |
| 2024-07-01 | -98.22 | $10.52 | 28600 |
| 2024-06-28 | -91.14 | $10.80 | 18800 |
| 2024-06-27 | -98.48 | $10.51 | 23600 |
| 2024-06-26 | -100.00 | $10.45 | 28222 |
| 2024-06-25 | -91.03 | $10.85 | 37637 |
| 2024-06-24 | -91.03 | $10.85 | 42000 |
| 2024-06-21 | -95.64 | $10.67 | 52546 |
| 2024-06-20 | -98.63 | $10.80 | 135730 |
| 2024-06-18 | -97.10 | $11.39 | 93665 |
| 2024-06-17 | -100.00 | $12.45 | 59044 |
| 2024-06-14 | -85.16 | $13.08 | 59195 |
| 2024-06-13 | -94.66 | $13.16 | 49200 |
| 2024-06-12 | -85.05 | $13.49 | 27021 |
| 2024-06-11 | -87.13 | $13.52 | 11400 |
| 2024-06-10 | -74.26 | $13.65 | 9300 |
| 2024-06-07 | -87.13 | $13.52 | 13325 |
| 2024-06-06 | -96.04 | $13.43 | 45093 |
| 2024-06-05 | -70.25 | $13.55 | 16300 |
| 2024-06-04 | -52.90 | $13.58 | 13900 |
| 2024-06-03 | -35.48 | $13.85 | 23700 |
| 2024-05-31 | -7.74 | $14.28 | 20513 |
| 2024-05-30 | -5.16 | $14.32 | 18416 |
| 2024-05-29 | -11.84 | $14.19 | 28007 |
| 2024-05-28 | -34.21 | $13.85 | 13986 |
| 2024-05-24 | -42.76 | $13.72 | 22000 |
| 2024-05-23 | -54.64 | $13.68 | 26200 |
| 2024-05-22 | -35.52 | $14.03 | 25061 |
| 2024-05-21 | -29.95 | $14.16 | 15500 |
| 2024-05-20 | -29.90 | $14.28 | 64411 |
| 2024-05-17 | -44.13 | $14.04 | 18700 |
| 2024-05-16 | -43.66 | $14.05 | 20324 |
| 2024-05-15 | -46.95 | $13.98 | 19150 |
| 2024-05-14 | -48.36 | $13.95 | 27600 |
| 2024-05-13 | -42.20 | $14.06 | 48209 |
| 2024-05-10 | -52.40 | $13.78 | 44408 |
| 2024-05-09 | -53.28 | $13.76 | 25800 |
| 2024-05-08 | -68.12 | $13.42 | 29000 |
| 2024-05-07 | -79.48 | $13.16 | 29800 |
| 2024-05-06 | -85.15 | $13.03 | 57600 |
| 2024-05-03 | -81.66 | $13.11 | 36600 |
| 2024-05-02 | -74.67 | $13.27 | 21625 |
| 2024-05-01 | -76.42 | $13.23 | 36200 |
| 2024-04-30 | -74.24 | $13.28 | 38224 |
| 2024-04-29 | -44.10 | $13.97 | 75642 |
| 2024-04-26 | -25.33 | $14.40 | 52500 |
| 2024-04-25 | -23.58 | $14.44 | 20112 |
| 2024-04-24 | -21.83 | $14.48 | 18000 |
| 2024-04-23 | -19.65 | $14.53 | 37340 |
| 2024-04-22 | -15.72 | $14.62 | 45300 |
| 2024-04-19 | -9.05 | $14.41 | 94300 |
| 2024-04-18 | -64.04 | $13.14 | 17300 |
| 2024-04-17 | -71.18 | $13.16 | 37601 |
| 2024-04-16 | -86.09 | $12.92 | 37437 |
| 2024-04-15 | -95.11 | $12.73 | 40147 |
| 2024-04-12 | -87.50 | $13.10 | 46900 |
| 2024-04-11 | -83.33 | $13.30 | 13347 |
| 2024-04-10 | -84.38 | $13.25 | 18716 |
| 2024-04-09 | -81.25 | $13.40 | 25516 |
| 2024-04-08 | -85.63 | $13.19 | 38908 |
| 2024-04-05 | -75.21 | $13.69 | 33722 |
| 2024-04-04 | -74.17 | $13.74 | 33100 |
| 2024-04-03 | -81.88 | $13.37 | 27943 |
| 2024-04-02 | -84.79 | $13.23 | 49510 |
| 2024-04-01 | -78.76 | $13.53 | 64630 |
| 2024-03-28 | -88.87 | $13.04 | 51000 |
| 2024-03-27 | -87.88 | $13.10 | 30953 |
| 2024-03-26 | -82.09 | $13.41 | 28300 |
| 2024-03-25 | -71.21 | $14.00 | 55231 |
| 2024-03-22 | -88.31 | $13.11 | 79607 |
| 2024-03-21 | -97.70 | $12.62 | 140055 |
| 2024-03-20 | -97.30 | $13.03 | 192048 |
| 2024-03-19 | -83.68 | $14.90 | 133210 |
| 2024-03-18 | -65.58 | $15.51 | 191757 |
| 2024-03-15 | -53.98 | $17.11 | 16835 |
| 2024-03-14 | -38.94 | $17.28 | 17200 |
| 2024-03-13 | -57.52 | $17.07 | 18212 |
| 2024-03-12 | -64.60 | $16.99 | 15201 |
| 2024-03-11 | -93.81 | $16.66 | 32100 |
| 2024-03-08 | -99.12 | $16.60 | 35400 |
| 2024-03-07 | -100.00 | $16.77 | 22090 |
| 2024-03-06 | -75.27 | $17.02 | 9600 |
| 2024-03-05 | -74.19 | $17.03 | 13217 |
| 2024-03-04 | -89.92 | $16.91 | 32800 |
| 2024-03-01 | -76.47 | $17.07 | 24500 |
| 2024-02-29 | -76.74 | $17.09 | 18826 |
| 2024-02-28 | -50.38 | $17.44 | 9842 |
| 2024-02-27 | -44.76 | $17.58 | 22029 |
| 2024-02-26 | -51.18 | $17.62 | 24800 |
| 2024-02-23 | -57.06 | $17.52 | 11466 |
| 2024-02-22 | -67.06 | $17.35 | 23202 |
| 2024-02-21 | -72.94 | $17.25 | 19200 |
| 2024-02-20 | -74.71 | $17.22 | 18200 |
| 2024-02-16 | -58.96 | $17.47 | 21400 |
| 2024-02-15 | -51.76 | $17.46 | 19300 |
| 2024-02-14 | -61.81 | $17.26 | 23200 |
| 2024-02-13 | -72.86 | $17.04 | 20600 |
| 2024-02-12 | -81.41 | $16.87 | 22229 |
| 2024-02-09 | -75.38 | $16.99 | 31353 |
| 2024-02-08 | -67.34 | $17.15 | 20900 |
| 2024-02-07 | -82.91 | $16.84 | 41404 |
| 2024-02-06 | -54.77 | $17.40 | 25634 |
| 2024-02-05 | -36.68 | $17.76 | 25033 |
| 2024-02-02 | -40.20 | $17.69 | 19600 |
| 2024-02-01 | -31.16 | $17.87 | 18200 |
| 2024-01-31 | -28.14 | $17.93 | 24500 |
| 2024-01-30 | -28.64 | $17.92 | 25100 |
| 2024-01-29 | -8.54 | $18.32 | 54842 |
| 2024-01-26 | -6.49 | $18.23 | 21362 |
| 2024-01-25 | -24.29 | $18.09 | 17611 |
| 2024-01-24 | -21.90 | $18.14 | 34100 |
| 2024-01-23 | -35.65 | $17.89 | 13700 |
| 2024-01-22 | -47.75 | $17.66 | 40100 |
| 2024-01-19 | -88.80 | $16.77 | 38547 |
| 2024-01-18 | -97.61 | $16.95 | 45000 |
| 2024-01-17 | -92.06 | $17.25 | 25225 |
| 2024-01-16 | -96.97 | $17.39 | 32300 |
| 2024-01-12 | -96.36 | $17.40 | 46700 |
| 2024-01-11 | -90.30 | $17.50 | 29700 |
| 2024-01-10 | -93.94 | $17.44 | 30500 |
| 2024-01-09 | -94.72 | $17.50 | 33835 |
| 2024-01-08 | -97.36 | $17.42 | 44948 |
| 2024-01-05 | -96.88 | $17.58 | 27200 |
| 2024-01-04 | -92.36 | $17.71 | 26434 |
| 2024-01-03 | -87.50 | $17.85 | 25227 |
| 2024-01-02 | -97.57 | $17.56 | 30820 |
| 2023-12-29 | -97.57 | $17.56 | 55292 |
| 2023-12-28 | -94.85 | $17.79 | 42734 |
| 2023-12-27 | -86.85 | $18.19 | 43405 |
| 2023-12-26 | -84.29 | $18.27 | 22240 |
| 2023-12-22 | -82.20 | $18.33 | 35300 |
| 2023-12-21 | -80.68 | $18.37 | 18624 |
| 2023-12-20 | -79.55 | $18.40 | 27238 |
| 2023-12-19 | -73.48 | $18.56 | 24300 |
| 2023-12-18 | -77.27 | $18.46 | 54100 |
| 2023-12-15 | -89.77 | $18.13 | 49700 |
| 2023-12-14 | -93.18 | $18.04 | 37747 |
| 2023-12-13 | -100.00 | $17.95 | 33919 |
| 2023-12-12 | -92.08 | $18.29 | 47500 |
| 2023-12-11 | -91.11 | $18.45 | 32049 |
| 2023-12-08 | -77.52 | $18.50 | 28726 |
| 2023-12-07 | -63.18 | $18.87 | 11600 |
| 2023-12-06 | -61.51 | $18.87 | 19000 |
| 2023-12-05 | -48.16 | $19.19 | 18300 |
| 2023-12-04 | -47.64 | $19.19 | 31000 |
| 2023-12-01 | -59.27 | $18.87 | 10900 |
| 2023-11-30 | -62.91 | $18.77 | 32100 |
| 2023-11-29 | -38.51 | $19.36 | 17700 |
| 2023-11-28 | -13.38 | $20.10 | 16600 |
| 2023-11-27 | -4.33 | $20.37 | 41847 |
| 2023-11-24 | -0.37 | $20.19 | 34042 |
| 2023-11-22 | 0.00 | $20.01 | 39800 |
| 2023-11-21 | -1.20 | $19.98 | 20804 |
| 2023-11-20 | -12.40 | $19.69 | 37600 |
| 2023-11-17 | -12.86 | $19.60 | 22900 |
| 2023-11-16 | -55.19 | $18.58 | 23848 |
| 2023-11-15 | -27.39 | $19.25 | 29237 |
| 2023-11-14 | -17.43 | $19.49 | 29300 |
| 2023-11-13 | -6.25 | $19.75 | 20015 |
| 2023-11-10 | -6.59 | $19.20 | 23335 |
| 2023-11-09 | -68.72 | $18.11 | 21700 |
| 2023-11-08 | -51.79 | $18.44 | 31002 |
| 2023-11-07 | -82.56 | $17.84 | 24400 |
| 2023-11-06 | -77.44 | $17.94 | 37318 |
| 2023-11-03 | -54.36 | $18.39 | 20700 |
| 2023-11-02 | -48.72 | $18.50 | 21647 |
| 2023-11-01 | -70.64 | $17.91 | 37900 |
| 2023-10-31 | -84.86 | $17.60 | 12662 |
| 2023-10-30 | -81.65 | $17.67 | 26000 |
| 2023-10-27 | -77.87 | $17.81 | 18104 |
| 2023-10-26 | -80.20 | $17.87 | 21200 |
| 2023-10-25 | -81.39 | $17.86 | 67331 |
| 2023-10-24 | -69.35 | $18.26 | 12900 |
| 2023-10-23 | -77.40 | $18.00 | 21700 |
| 2023-10-20 | -69.66 | $18.25 | 14700 |
| 2023-10-19 | -63.16 | $18.46 | 14209 |
| 2023-10-18 | -48.30 | $18.94 | 13800 |
| 2023-10-17 | -52.78 | $19.14 | 15629 |
| 2023-10-16 | -63.67 | $19.13 | 15045 |
| 2023-10-13 | -68.32 | $18.99 | 19816 |
| 2023-10-12 | -71.01 | $18.85 | 34800 |
| 2023-10-11 | -79.93 | $18.39 | 20631 |
| 2023-10-10 | -75.45 | $18.64 | 19500 |
| 2023-10-09 | -67.03 | $19.11 | 16320 |
| 2023-10-06 | -76.88 | $18.56 | 34644 |
| 2023-10-05 | -78.85 | $18.45 | 66622 |
| 2023-10-04 | -95.44 | $18.25 | 23400 |
| 2023-10-03 | -98.62 | $18.56 | 23200 |
| 2023-10-02 | -97.43 | $19.06 | 19100 |
| 2023-09-29 | -97.68 | $19.48 | 39037 |
| 2023-09-28 | -82.88 | $20.09 | 14300 |
| 2023-09-27 | -75.08 | $20.35 | 16615 |
| 2023-09-26 | -90.99 | $19.82 | 22226 |
| 2023-09-25 | -79.58 | $20.20 | 24800 |
| 2023-09-22 | -90.69 | $19.83 | 44700 |
| 2023-09-21 | -98.50 | $19.57 | 36888 |
| 2023-09-20 | -78.40 | $20.31 | 43369 |
| 2023-09-19 | -56.59 | $20.96 | 41320 |
| 2023-09-18 | -9.28 | $22.54 | 23500 |
| 2023-09-15 | -21.56 | $22.13 | 15204 |
| 2023-09-14 | -7.49 | $22.60 | 23700 |
| 2023-09-13 | -2.61 | $22.50 | 33855 |
| 2023-09-12 | -7.57 | $22.32 | 35106 |
| 2023-09-11 | -14.08 | $21.34 | 30267 |
| 2023-09-08 | -41.78 | $20.75 | 22027 |
| 2023-09-07 | -60.56 | $20.35 | 35300 |
| 2023-09-06 | -72.30 | $20.10 | 17000 |
| 2023-09-05 | -65.73 | $20.24 | 26201 |
| 2023-09-01 | -47.42 | $20.63 | 14600 |
| 2023-08-31 | -40.85 | $20.77 | 46100 |
| 2023-08-30 | -42.25 | $20.74 | 17500 |
| 2023-08-29 | -50.70 | $20.56 | 30526 |
| 2023-08-28 | -60.56 | $20.35 | 17047 |
| 2023-08-25 | -70.42 | $20.14 | 21600 |
| 2023-08-24 | -71.36 | $20.12 | 30026 |
| 2023-08-23 | -86.96 | $19.81 | 18400 |
| 2023-08-22 | -90.21 | $19.79 | 43800 |
| 2023-08-21 | -82.49 | $20.25 | 102226 |
| 2023-08-18 | -49.81 | $21.09 | 11000 |
| 2023-08-17 | -35.14 | $21.27 | 14600 |
| 2023-08-16 | -49.84 | $20.81 | 30100 |
| 2023-08-15 | -40.26 | $21.11 | 50213 |
| 2023-08-14 | -34.36 | $21.25 | 26500 |
| 2023-08-11 | -50.76 | $20.71 | 11511 |
| 2023-08-10 | -59.02 | $20.44 | 17616 |
| 2023-08-09 | -53.91 | $20.30 | 60400 |
| 2023-08-08 | -60.94 | $20.03 | 12106 |
| 2023-08-07 | -57.03 | $20.18 | 27423 |
| 2023-08-04 | -52.60 | $20.35 | 39944 |
| 2023-08-03 | -43.49 | $20.70 | 27500 |
| 2023-08-02 | -40.10 | $20.83 | 50700 |
| 2023-08-01 | -50.26 | $20.44 | 54443 |
| 2023-07-31 | -56.53 | $20.26 | 44620 |
| 2023-07-28 | -54.17 | $20.40 | 40100 |
| 2023-07-27 | -54.98 | $20.70 | 45400 |
| 2023-07-26 | -44.24 | $21.24 | 39500 |
| 2023-07-25 | -31.89 | $21.84 | 62941 |
| 2023-07-24 | -39.75 | $21.47 | 52700 |
| 2023-07-21 | -47.34 | $21.10 | 64419 |
| 2023-07-20 | -79.92 | $19.51 | 40000 |
| 2023-07-19 | -77.87 | $19.61 | 34264 |
| 2023-07-18 | -81.56 | $19.62 | 39200 |
| 2023-07-17 | -89.94 | $19.23 | 34459 |
| 2023-07-14 | -85.20 | $19.65 | 30700 |
| 2023-07-13 | -90.22 | $19.27 | 78600 |
| 2023-07-12 | -99.15 | $19.06 | 114765 |
| 2023-07-11 | -96.19 | $20.30 | 63505 |
| 2023-07-10 | -97.98 | $20.27 | 69400 |
| 2023-07-07 | -83.06 | $21.54 | 24500 |
| 2023-07-06 | -89.44 | $21.19 | 49647 |
| 2023-07-05 | -98.87 | $20.86 | 84700 |
| 2023-07-03 | -78.49 | $21.94 | 19300 |
| 2023-06-30 | -74.00 | $22.03 | 25300 |
| 2023-06-29 | -62.14 | $22.62 | 56900 |
| 2023-06-28 | -65.00 | $22.46 | 42432 |
| 2023-06-27 | -66.07 | $22.40 | 28200 |
| 2023-06-26 | -64.29 | $22.50 | 29222 |
| 2023-06-23 | -85.54 | $21.31 | 13900 |
| 2023-06-22 | -76.61 | $21.81 | 23943 |
| 2023-06-21 | -67.14 | $22.34 | 33824 |
| 2023-06-20 | -87.50 | $21.20 | 165438 |
| 2023-06-16 | -22.20 | $24.79 | 60341 |
| 2023-06-15 | -9.38 | $25.51 | 43405 |
| 2023-06-14 | -13.91 | $25.21 | 67200 |
| 2023-06-13 | -10.19 | $24.90 | 57031 |
| 2023-06-12 | -1.32 | $24.18 | 38503 |
| 2023-06-09 | -10.79 | $23.75 | 33430 |
| 2023-06-08 | -7.49 | $23.90 | 32419 |
| 2023-06-07 | -13.00 | $23.65 | 64100 |
| 2023-06-06 | -21.61 | $22.53 | 28600 |
| 2023-06-05 | -29.92 | $22.23 | 63746 |
| 2023-06-02 | -42.78 | $21.71 | 33041 |
| 2023-06-01 | -67.38 | $20.79 | 39450 |
| 2023-05-31 | -53.33 | $21.07 | 31248 |
| 2023-05-30 | -39.92 | $21.29 | 50300 |
| 2023-05-26 | -24.90 | $22.05 | 23600 |
| 2023-05-25 | -41.11 | $21.23 | 34100 |
| 2023-05-24 | -18.77 | $22.36 | 30915 |
| 2023-05-23 | -29.84 | $21.80 | 96217 |
| 2023-05-22 | -22.30 | $22.64 | 53663 |
| 2023-05-19 | -51.33 | $21.18 | 43555 |
| 2023-05-18 | -67.44 | $20.21 | 22911 |
| 2023-05-17 | -74.25 | $19.80 | 55588 |
| 2023-05-16 | -64.12 | $20.41 | 33400 |
| 2023-05-15 | -59.47 | $20.69 | 49638 |
| 2023-05-12 | -56.98 | $20.84 | 22909 |
| 2023-05-11 | -52.99 | $21.08 | 21633 |
| 2023-05-10 | -53.49 | $21.05 | 32800 |
| 2023-05-09 | -51.66 | $21.16 | 34900 |
| 2023-05-08 | -57.81 | $20.79 | 27606 |
| 2023-05-05 | -75.75 | $19.71 | 26600 |
| 2023-05-04 | -68.11 | $20.17 | 26500 |
| 2023-05-03 | -74.25 | $19.80 | 32430 |
| 2023-05-02 | -81.73 | $19.35 | 55214 |
| 2023-05-01 | -91.33 | $19.32 | 56108 |
| 2023-04-28 | -57.23 | $20.51 | 59700 |
| 2023-04-27 | -51.45 | $20.89 | 48500 |
| 2023-04-26 | -41.10 | $21.57 | 84139 |
| 2023-04-25 | -29.98 | $22.30 | 61000 |
| 2023-04-24 | -3.64 | $24.00 | 92100 |
| 2023-04-21 | -8.65 | $21.85 | 55600 |
| 2023-04-20 | -2.84 | $21.32 | 60912 |
| 2023-04-19 | -1.28 | $20.90 | 56720 |
| 2023-04-18 | -4.72 | $20.58 | 76400 |
| 2023-04-17 | -5.84 | $20.45 | 57800 |
| 2023-04-14 | -12.75 | $19.94 | 42343 |
| 2023-04-13 | -17.64 | $19.58 | 18400 |
| 2023-04-12 | -13.70 | $19.87 | 39709 |
| 2023-04-11 | -13.43 | $19.89 | 30808 |
| 2023-04-10 | -27.27 | $18.87 | 49329 |
| 2023-04-06 | -20.90 | $19.34 | 47432 |
| 2023-04-05 | -22.25 | $19.24 | 34200 |
| 2023-04-04 | -13.70 | $19.87 | 45237 |
| 2023-04-03 | -3.53 | $20.62 | 122811 |
| 2023-03-31 | -20.88 | $18.70 | 64600 |
| 2023-03-30 | -26.44 | $18.49 | 124100 |
| 2023-03-29 | -8.71 | $19.69 | 110897 |
| 2023-03-28 | -16.54 | $19.16 | 74427 |
| 2023-03-27 | -27.77 | $18.40 | 61400 |
| 2023-03-24 | -54.95 | $16.56 | 35228 |
| 2023-03-23 | -64.95 | $16.51 | 34700 |
| 2023-03-22 | -73.99 | $16.22 | 73500 |
| 2023-03-21 | -74.06 | $16.47 | 80200 |
| 2023-03-20 | -95.51 | $14.12 | 38768 |
| 2023-03-17 | -100.00 | $13.51 | 72700 |
| 2023-03-16 | -94.98 | $15.07 | 74900 |
| 2023-03-15 | -95.29 | $15.02 | 64400 |
| 2023-03-14 | -98.69 | $15.31 | 49849 |
| 2023-03-13 | -97.62 | $15.62 | 62000 |
| 2023-03-10 | -94.38 | $16.12 | 68800 |
| 2023-03-09 | -99.11 | $15.87 | 76517 |
| 2023-03-08 | -93.23 | $17.05 | 47755 |
| 2023-03-07 | -87.85 | $17.82 | 63628 |
| 2023-03-06 | -86.66 | $17.99 | 95252 |
| 2023-03-03 | -80.52 | $18.87 | 103900 |
| 2023-03-02 | -72.91 | $19.96 | 104494 |
| 2023-03-01 | -86.80 | $17.97 | 154500 |
| 2023-02-28 | -98.73 | $17.14 | 175116 |
| 2023-02-27 | -97.28 | $18.94 | 139900 |
| 2023-02-24 | -100.00 | $20.33 | 134504 |
| 2023-02-23 | -99.76 | $22.13 | 67600 |
| 2023-02-22 | -96.31 | $23.36 | 60250 |
| 2023-02-21 | -96.85 | $24.25 | 96834 |
| 2023-02-17 | -75.71 | $26.69 | 115999 |
| 2023-02-16 | -13.12 | $29.66 | 40900 |
| 2023-02-15 | -8.59 | $29.85 | 76300 |
| 2023-02-14 | -3.79 | $30.10 | 78900 |
| 2023-02-13 | -12.19 | $28.54 | 65900 |
| 2023-02-10 | -5.08 | $27.55 | 83846 |
| 2023-02-09 | -28.34 | $26.68 | 33800 |
| 2023-02-08 | -28.78 | $26.54 | 34007 |
| 2023-02-07 | -34.19 | $26.28 | 34200 |
| 2023-02-06 | -41.22 | $25.98 | 80615 |
| 2023-02-03 | -37.00 | $26.16 | 33023 |
| 2023-02-02 | -29.06 | $26.38 | 64200 |
| 2023-02-01 | -21.78 | $26.71 | 45200 |
| 2023-01-31 | -20.51 | $26.77 | 39131 |
| 2023-01-30 | -35.73 | $26.05 | 54500 |
| 2023-01-27 | -18.60 | $26.86 | 126017 |
| 2023-01-26 | -15.04 | $26.40 | 63622 |
| 2023-01-25 | -16.59 | $26.48 | 53900 |
| 2023-01-24 | -13.94 | $26.59 | 36400 |
| 2023-01-23 | -10.10 | $26.75 | 76001 |
| 2023-01-20 | -39.42 | $25.53 | 86809 |
| 2023-01-19 | -50.11 | $24.84 | 32000 |
| 2023-01-18 | -49.32 | $24.62 | 24200 |
| 2023-01-17 | -38.34 | $25.05 | 36700 |
| 2023-01-13 | -44.48 | $24.71 | 34100 |
| 2023-01-12 | -39.78 | $24.97 | 23600 |
| 2023-01-11 | -63.47 | $23.66 | 25500 |
| 2023-01-10 | -62.39 | $23.72 | 51727 |
| 2023-01-09 | -45.38 | $24.52 | 25600 |
| 2023-01-06 | -57.50 | $23.76 | 18900 |
| 2023-01-05 | -60.61 | $23.40 | 37700 |
| 2023-01-04 | -60.45 | $23.41 | 95406 |
| 2023-01-03 | -43.73 | $24.45 | 64747 |
| 2022-12-30 | -27.81 | $25.44 | 36711 |
| 2022-12-29 | -39.07 | $24.74 | 66000 |
| 2022-12-28 | -17.36 | $26.09 | 111600 |
| 2022-12-27 | -5.26 | $26.83 | 154716 |
| 2022-12-23 | -1.59 | $25.04 | 66700 |
| 2022-12-22 | -38.78 | $23.40 | 32540 |
| 2022-12-21 | -15.65 | $24.42 | 25636 |
| 2022-12-20 | -38.55 | $23.41 | 29821 |
| 2022-12-19 | -47.16 | $22.70 | 32541 |
| 2022-12-16 | -61.84 | $21.95 | 17132 |
| 2022-12-15 | -41.68 | $22.98 | 14444 |
| 2022-12-14 | -53.42 | $22.38 | 51232 |
| 2022-12-13 | -33.46 | $23.40 | 18340 |
| 2022-12-12 | -45.01 | $22.81 | 36741 |
| 2022-12-09 | -63.01 | $21.89 | 19300 |
| 2022-12-08 | -73.98 | $21.30 | 23132 |
| 2022-12-07 | -77.50 | $21.01 | 23633 |
| 2022-12-06 | -69.19 | $21.45 | 51700 |
| 2022-12-05 | -48.96 | $22.52 | 72031 |
| 2022-12-02 | -3.59 | $24.92 | 52029 |
| 2022-12-01 | 0.00 | $24.65 | 54629 |
| 2022-11-30 | -10.08 | $23.12 | 63524 |
| 2022-11-29 | -40.19 | $21.71 | 50956 |
| 2022-11-28 | -24.54 | $22.28 | 54500 |
| 2022-11-25 | -43.22 | $22.29 | 22615 |
| 2022-11-23 | -43.34 | $22.33 | 40042 |
| 2022-11-22 | -51.47 | $21.97 | 46500 |
| 2022-11-21 | -78.33 | $20.78 | 47806 |
| 2022-11-18 | -72.69 | $21.03 | 38000 |
| 2022-11-17 | -51.69 | $21.96 | 37515 |
| 2022-11-16 | -29.35 | $22.95 | 48100 |
| 2022-11-15 | -45.15 | $22.25 | 22012 |
| 2022-11-14 | -55.98 | $21.77 | 31800 |
| 2022-11-11 | -59.59 | $21.61 | 25614 |
| 2022-11-10 | -89.62 | $20.28 | 27500 |
| 2022-11-09 | -92.44 | $19.97 | 31302 |
| 2022-11-08 | -71.71 | $20.93 | 37300 |
| 2022-11-07 | -84.67 | $20.33 | 40000 |
| 2022-11-04 | -82.29 | $20.44 | 42532 |
| 2022-11-03 | -73.00 | $20.87 | 30913 |
| 2022-11-02 | -91.58 | $20.01 | 62241 |
| 2022-11-01 | -67.17 | $21.14 | 40423 |
| 2022-10-31 | -47.95 | $22.03 | 57600 |
| 2022-10-28 | -24.68 | $23.08 | 36409 |
| 2022-10-27 | -3.84 | $24.04 | 37526 |
| 2022-10-26 | -2.33 | $23.82 | 36279 |
| 2022-10-25 | -19.92 | $22.90 | 50422 |
| 2022-10-24 | -19.54 | $22.76 | 70000 |
| 2022-10-21 | -13.84 | $22.66 | 46203 |
| 2022-10-20 | -17.09 | $22.43 | 48605 |
| 2022-10-19 | -9.26 | $22.93 | 34817 |
| 2022-10-18 | -11.25 | $22.79 | 31900 |
| 2022-10-17 | -19.94 | $22.18 | 33700 |
| 2022-10-14 | -32.76 | $21.28 | 22920 |
| 2022-10-13 | -32.07 | $21.39 | 37237 |
| 2022-10-12 | -51.05 | $20.30 | 18300 |
| 2022-10-11 | -54.73 | $20.29 | 28248 |
| 2022-10-10 | -43.20 | $21.24 | 48029 |
| 2022-10-07 | -20.63 | $23.10 | 33549 |
| 2022-10-06 | -20.02 | $23.15 | 42905 |
| 2022-10-05 | -21.97 | $22.99 | 65546 |
| 2022-10-04 | -22.33 | $22.96 | 117130 |
| 2022-10-03 | -49.64 | $20.71 | 64041 |
| 2022-09-30 | -66.75 | $19.30 | 52013 |
| 2022-09-29 | -62.86 | $19.62 | 51900 |
| 2022-09-28 | -59.83 | $19.87 | 56035 |
| 2022-09-27 | -75.85 | $18.55 | 116600 |
| 2022-09-26 | -90.19 | $17.42 | 89040 |
| 2022-09-23 | -95.05 | $17.65 | 117000 |
| 2022-09-22 | -90.71 | $19.96 | 48900 |
| 2022-09-21 | -78.38 | $20.69 | 37128 |
| 2022-09-20 | -74.83 | $20.90 | 46924 |
| 2022-09-19 | -83.95 | $20.36 | 95920 |
| 2022-09-16 | -52.01 | $22.09 | 74002 |
| 2022-09-15 | -33.18 | $23.16 | 51312 |
| 2022-09-14 | -20.36 | $23.99 | 82724 |
| 2022-09-13 | -36.38 | $22.86 | 54700 |
| 2022-09-12 | -33.70 | $22.89 | 95700 |
| 2022-09-09 | -51.11 | $21.63 | 40934 |
| 2022-09-08 | -58.08 | $20.66 | 45625 |
| 2022-09-07 | -60.82 | $20.44 | 43915 |
| 2022-09-06 | -46.39 | $21.60 | 78500 |
| 2022-09-02 | -61.19 | $20.41 | 47128 |
| 2022-09-01 | -57.92 | $20.10 | 101905 |
| 2022-08-31 | -34.84 | $22.17 | 146000 |
| 2022-08-30 | -62.07 | $19.70 | 225349 |
| 2022-08-29 | -5.40 | $24.84 | 267821 |
| 2022-08-26 | -2.31 | $22.60 | 40400 |
| 2022-08-25 | -7.86 | $22.24 | 83100 |
| 2022-08-24 | -6.28 | $22.08 | 84629 |
| 2022-08-23 | 0.00 | $21.95 | 129239 |
| 2022-08-22 | -7.51 | $20.57 | 67000 |
| 2022-08-19 | -8.56 | $19.68 | 68900 |
| 2022-08-18 | -13.68 | $19.29 | 20900 |
| 2022-08-17 | -20.80 | $19.04 | 28700 |
| 2022-08-16 | -29.06 | $18.75 | 27332 |
| 2022-08-15 | -21.94 | $19.00 | 56600 |
| 2022-08-12 | -6.96 | $19.26 | 39800 |
| 2022-08-11 | -23.27 | $18.49 | 39800 |
| 2022-08-10 | -31.79 | $18.06 | 17300 |
| 2022-08-09 | -29.80 | $18.15 | 19200 |
| 2022-08-08 | -33.81 | $17.85 | 13928 |
| 2022-08-05 | -32.58 | $17.77 | 43446 |
| 2022-08-04 | -54.12 | $16.48 | 68779 |
| 2022-08-03 | -24.00 | $18.06 | 32809 |
| 2022-08-02 | -18.25 | $18.35 | 29338 |
| 2022-08-01 | -25.24 | $17.91 | 63907 |
| 2022-07-29 | -18.89 | $18.31 | 55900 |
| 2022-07-28 | -6.35 | $19.10 | 38634 |
| 2022-07-27 | -0.83 | $19.20 | 61803 |
| 2022-07-26 | -12.43 | $18.13 | 35227 |
| 2022-07-25 | -17.76 | $17.83 | 56010 |
| 2022-07-22 | -31.26 | $17.07 | 33210 |
| 2022-07-21 | -43.77 | $16.72 | 73918 |
| 2022-07-20 | -22.52 | $18.05 | 93008 |
| 2022-07-19 | -37.57 | $17.37 | 161419 |
| 2022-07-18 | -42.37 | $17.05 | 81000 |
| 2022-07-15 | -59.13 | $15.93 | 51539 |
| 2022-07-14 | -67.37 | $15.38 | 38923 |
| 2022-07-13 | -63.77 | $15.62 | 51034 |
| 2022-07-12 | -70.06 | $15.20 | 51700 |
| 2022-07-11 | -68.06 | $15.49 | 94500 |
| 2022-07-08 | -82.69 | $14.55 | 58813 |
| 2022-07-07 | -90.13 | $13.97 | 67200 |
| 2022-07-06 | -95.77 | $13.53 | 80534 |
| 2022-07-05 | -94.65 | $13.92 | 120100 |
| 2022-07-01 | -95.15 | $15.11 | 45249 |
| 2022-06-30 | -94.02 | $15.18 | 111500 |
| 2022-06-29 | -73.28 | $16.75 | 73284 |
| 2022-06-28 | -47.41 | $18.25 | 77700 |
| 2022-06-27 | -47.93 | $18.22 | 101300 |
| 2022-06-24 | -66.38 | $17.15 | 119400 |
| 2022-06-23 | -64.66 | $17.25 | 116126 |
| 2022-06-22 | -31.03 | $19.20 | 50578 |
| 2022-06-21 | -25.00 | $19.55 | 116000 |
| 2022-06-17 | -61.38 | $17.44 | 104000 |
| 2022-06-16 | -86.55 | $15.98 | 142110 |
| 2022-06-15 | -76.77 | $17.53 | 55311 |
| 2022-06-14 | -96.05 | $16.62 | 76814 |
| 2022-06-13 | -83.23 | $16.83 | 107400 |
| 2022-06-10 | -31.92 | $19.27 | 77511 |
| 2022-06-09 | -20.03 | $19.81 | 101509 |
| 2022-06-08 | -2.60 | $20.31 | 75712 |
| 2022-06-07 | -4.78 | $19.93 | 88600 |
| 2022-06-06 | -32.39 | $18.37 | 60300 |
| 2022-06-03 | -43.01 | $17.77 | 127050 |
| 2022-06-02 | -8.14 | $19.74 | 54029 |
| 2022-06-01 | -3.49 | $19.81 | 56648 |
| 2022-05-31 | -7.16 | $19.61 | 81614 |
| 2022-05-27 | -6.45 | $19.08 | 51200 |
| 2022-05-26 | -6.07 | $19.10 | 134109 |
| 2022-05-25 | -25.64 | $17.95 | 65494 |
| 2022-05-24 | -23.68 | $18.05 | 133327 |
| 2022-05-23 | -17.03 | $18.39 | 147500 |
| 2022-05-20 | -9.61 | $18.31 | 109590 |
| 2022-05-19 | -8.81 | $17.84 | 107201 |
| 2022-05-18 | -5.56 | $17.10 | 80814 |
| 2022-05-17 | -9.91 | $16.79 | 58819 |
| 2022-05-16 | -11.68 | $16.65 | 135506 |
| 2022-05-13 | -12.25 | $15.85 | 49429 |
| 2022-05-12 | -27.27 | $15.44 | 36402 |
| 2022-05-11 | -19.23 | $15.61 | 27000 |
| 2022-05-10 | -36.08 | $15.11 | 77044 |
| 2022-05-09 | -21.24 | $15.51 | 42121 |
| 2022-05-06 | -9.37 | $15.85 | 42600 |
| 2022-05-05 | -23.90 | $15.24 | 26300 |
| 2022-05-04 | -28.02 | $15.07 | 63100 |
| 2022-05-03 | -27.25 | $15.10 | 25900 |
| 2022-05-02 | -35.22 | $14.79 | 72900 |
| 2022-04-29 | -30.33 | $14.98 | 61000 |
| 2022-04-28 | -20.57 | $15.36 | 63014 |
| 2022-04-27 | -14.40 | $15.60 | 113234 |
| 2022-04-26 | -20.82 | $15.35 | 149800 |
| 2022-04-25 | -26.91 | $14.85 | 106625 |
| 2022-04-22 | -26.35 | $14.87 | 66932 |
| 2022-04-21 | -18.41 | $15.15 | 80331 |
| 2022-04-20 | -8.61 | $15.35 | 154009 |
| 2022-04-19 | -11.85 | $15.17 | 149900 |
| 2022-04-18 | -4.83 | $14.83 | 118700 |
| 2022-04-14 | -40.56 | $13.75 | 40701 |
| 2022-04-13 | -34.63 | $13.95 | 24435 |
| 2022-04-12 | -61.87 | $13.25 | 30500 |
| 2022-04-11 | -66.43 | $13.21 | 35605 |
| 2022-04-08 | -70.86 | $13.45 | 44310 |
| 2022-04-07 | -87.84 | $12.81 | 48769 |
| 2022-04-06 | -98.65 | $12.33 | 47024 |
| 2022-04-05 | -98.71 | $12.72 | 37134 |
| 2022-04-04 | -97.91 | $12.84 | 78357 |
| 2022-04-01 | -93.59 | $13.14 | 43600 |
| 2022-03-31 | -94.23 | $13.11 | 27800 |
| 2022-03-30 | -88.25 | $13.39 | 49227 |
| 2022-03-29 | -89.10 | $13.35 | 70436 |
| 2022-03-28 | -85.26 | $13.53 | 54200 |
| 2022-03-25 | -76.92 | $13.92 | 43751 |
| 2022-03-24 | -78.63 | $13.84 | 38749 |
| 2022-03-23 | -73.93 | $14.06 | 35000 |
| 2022-03-22 | -75.21 | $14.00 | 56012 |
| 2022-03-21 | -70.73 | $14.21 | 103400 |
| 2022-03-18 | -60.68 | $14.68 | 12247 |
| 2022-03-17 | -64.53 | $14.50 | 47149 |
| 2022-03-16 | -86.11 | $13.49 | 46300 |
| 2022-03-15 | -96.58 | $13.00 | 156734 |
| 2022-03-14 | -58.33 | $15.42 | 41690 |
| 2022-03-11 | -35.28 | $16.25 | 31934 |
| 2022-03-10 | -28.33 | $16.50 | 31500 |
| 2022-03-09 | -46.67 | $15.84 | 110744 |
| 2022-03-08 | -8.89 | $17.20 | 142800 |
| 2022-03-07 | -17.08 | $16.25 | 82800 |
| 2022-03-04 | -3.45 | $15.88 | 78445 |
| 2022-03-03 | -46.31 | $15.01 | 18639 |
| 2022-03-02 | -55.67 | $14.82 | 48307 |
| 2022-03-01 | -43.84 | $15.06 | 80700 |
| 2022-02-28 | -18.10 | $15.57 | 51300 |
| 2022-02-25 | -10.78 | $15.28 | 71200 |
| 2022-02-24 | -22.27 | $14.95 | 58129 |
| 2022-02-23 | -20.83 | $14.95 | 64900 |
| 2022-02-22 | -20.25 | $14.89 | 70200 |
| 2022-02-18 | -28.73 | $14.60 | 50600 |
| 2022-02-17 | -25.75 | $14.68 | 40114 |
| 2022-02-16 | -21.27 | $14.80 | 35230 |
| 2022-02-15 | -42.54 | $14.23 | 32697 |
| 2022-02-14 | -29.48 | $14.58 | 46326 |
| 2022-02-11 | -16.00 | $14.93 | 50222 |
| 2022-02-10 | -8.27 | $14.95 | 62600 |
| 2022-02-09 | -22.69 | $14.46 | 36700 |
| 2022-02-08 | -26.51 | $14.34 | 52200 |
| 2022-02-07 | -3.54 | $14.89 | 34900 |
| 2022-02-04 | -2.94 | $14.90 | 39800 |
| 2022-02-03 | -10.54 | $14.63 | 23031 |
| 2022-02-02 | -1.95 | $14.93 | 56029 |
| 2022-02-01 | -4.18 | $14.85 | 99835 |
| 2022-01-31 | -10.29 | $14.20 | 37100 |
| 2022-01-28 | -23.47 | $13.79 | 89900 |
| 2022-01-27 | -11.58 | $14.16 | 72512 |
| 2022-01-26 | -18.97 | $13.93 | 108926 |
| 2022-01-25 | -22.95 | $13.66 | 62433 |
| 2022-01-24 | -31.16 | $13.42 | 86507 |
| 2022-01-21 | -30.48 | $13.44 | 85500 |
| 2022-01-20 | -8.90 | $14.07 | 48500 |
| 2022-01-19 | -7.23 | $14.10 | 48701 |
| 2022-01-18 | -0.27 | $14.32 | 62752 |
| 2022-01-14 | -9.38 | $13.40 | 55100 |
| 2022-01-13 | -24.69 | $12.91 | 56800 |
| 2022-01-12 | -9.48 | $13.39 | 37450 |
| 2022-01-11 | 0.00 | $13.42 | 63741 |
| 2022-01-10 | -1.75 | $12.65 | 56220 |
| 2022-01-07 | -8.24 | $12.07 | 50600 |
| 2022-01-06 | -24.28 | $11.71 | 31111 |
| 2022-01-05 | -36.99 | $11.49 | 40400 |
| 2022-01-04 | -28.32 | $11.64 | 31126 |
| 2022-01-03 | -21.25 | $11.62 | 38948 |
| 2021-12-31 | -27.92 | $11.46 | 43406 |
| 2021-12-30 | -21.67 | $11.61 | 21300 |
| 2021-12-29 | -13.33 | $11.81 | 86000 |
| 2021-12-28 | -13.52 | $11.84 | 88502 |
| 2021-12-27 | -15.65 | $11.94 | 66800 |
| 2021-12-23 | -28.63 | $11.60 | 37500 |
| 2021-12-22 | -28.92 | $11.77 | 51607 |
| 2021-12-21 | -42.37 | $11.43 | 41200 |
| 2021-12-20 | -53.90 | $11.09 | 76500 |
| 2021-12-17 | -72.54 | $10.54 | 9200 |
| 2021-12-16 | -76.09 | $10.66 | 31200 |
| 2021-12-15 | -78.86 | $10.58 | 21601 |
| 2021-12-14 | -77.78 | $10.63 | 19243 |
| 2021-12-13 | -74.88 | $10.79 | 48400 |
| 2021-12-10 | -72.26 | $10.97 | 38217 |
| 2021-12-09 | -72.57 | $10.97 | 17400 |
| 2021-12-08 | -69.69 | $11.10 | 13784 |
| 2021-12-07 | -76.11 | $10.81 | 35500 |
| 2021-12-06 | -88.44 | $10.27 | 75300 |
| 2021-12-03 | -100.00 | $10.00 | 37400 |
| 2021-12-02 | -96.31 | $10.49 | 77013 |
| 2021-12-01 | -100.00 | $10.77 | 61311 |
| 2021-11-30 | -80.90 | $11.69 | 49200 |
| 2021-11-29 | -63.58 | $12.27 | 22500 |
| 2021-11-26 | -65.67 | $12.20 | 84519 |
| 2021-11-24 | -54.63 | $12.57 | 23005 |
| 2021-11-23 | -57.01 | $12.49 | 48400 |
| 2021-11-22 | -73.13 | $11.95 | 83104 |
| 2021-11-19 | -91.04 | $11.35 | 205987 |
| 2021-11-18 | -78.77 | $12.99 | 123300 |
| 2021-11-17 | -76.52 | $13.52 | 25953 |
| 2021-11-16 | -35.33 | $13.75 | 55600 |
| 2021-11-15 | -59.81 | $13.40 | 66200 |
| 2021-11-12 | -47.35 | $13.95 | 20745 |
| 2021-11-11 | -47.35 | $13.95 | 25429 |
| 2021-11-10 | -50.00 | $13.88 | 50329 |
| 2021-11-09 | -50.76 | $13.86 | 22100 |
| 2021-11-08 | -42.29 | $14.17 | 25900 |
| 2021-11-05 | -40.48 | $14.31 | 21300 |
| 2021-11-04 | -51.70 | $13.98 | 31600 |
| 2021-11-03 | -49.66 | $14.04 | 33400 |
| 2021-11-02 | -46.60 | $14.13 | 21800 |
| 2021-11-01 | -48.30 | $14.08 | 39300 |
| 2021-10-29 | -60.54 | $13.72 | 36005 |
| 2021-10-28 | -56.80 | $13.83 | 32447 |
| 2021-10-27 | -48.98 | $14.06 | 30745 |
| 2021-10-26 | -49.32 | $14.05 | 35600 |
| 2021-10-25 | -52.72 | $13.95 | 77200 |
| 2021-10-22 | -59.86 | $13.74 | 43200 |
| 2021-10-21 | -50.00 | $14.03 | 32837 |
| 2021-10-20 | -50.68 | $14.01 | 115301 |
| 2021-10-19 | -42.81 | $14.25 | 280736 |
| 2021-10-18 | -21.86 | $15.10 | 37460 |
| 2021-10-15 | -13.17 | $15.13 | 57200 |
| 2021-10-14 | -14.95 | $15.08 | 36700 |
| 2021-10-13 | -17.79 | $15.00 | 42705 |
| 2021-10-12 | -11.67 | $15.15 | 26030 |
| 2021-10-11 | -15.34 | $15.00 | 39037 |
| 2021-10-08 | -3.49 | $15.37 | 45549 |
| 2021-10-07 | -19.20 | $14.61 | 22803 |
| 2021-10-06 | -31.04 | $14.19 | 32900 |
| 2021-10-05 | -22.09 | $14.49 | 19064 |
| 2021-10-04 | -25.67 | $14.37 | 62500 |
| 2021-10-01 | -30.15 | $14.22 | 15607 |
| 2021-09-30 | -35.52 | $14.04 | 87842 |
| 2021-09-29 | -19.40 | $14.58 | 60513 |
| 2021-09-28 | -3.88 | $15.10 | 52000 |
| 2021-09-27 | -4.59 | $15.00 | 78437 |
| 2021-09-24 | -6.15 | $14.32 | 62524 |
| 2021-09-23 | -27.69 | $13.76 | 70809 |
| 2021-09-22 | -13.41 | $14.13 | 47200 |
| 2021-09-21 | -1.26 | $14.17 | 118032 |
| 2021-09-20 | -20.49 | $13.59 | 194084 |
| 2021-09-17 | -16.08 | $12.98 | 25536 |
| 2021-09-16 | -1.01 | $13.27 | 44742 |
| 2021-09-15 | -6.25 | $12.80 | 30105 |
| 2021-09-14 | -10.60 | $12.65 | 23916 |
| 2021-09-13 | -24.50 | $12.44 | 22012 |
| 2021-09-10 | -53.64 | $12.00 | 11724 |
| 2021-09-09 | -53.64 | $12.00 | 30135 |
| 2021-09-08 | -33.11 | $12.31 | 16712 |
| 2021-09-07 | -24.50 | $12.44 | 15357 |
| 2021-09-03 | -9.09 | $12.60 | 18447 |
| 2021-09-02 | -4.90 | $12.66 | 24600 |
| 2021-09-01 | -2.13 | $12.63 | 30235 |
| 2021-08-31 | -10.19 | $12.22 | 12505 |
| 2021-08-30 | -19.44 | $12.12 | 27918 |
| 2021-08-27 | -19.13 | $12.18 | 39525 |
| 2021-08-26 | -35.00 | $12.03 | 18305 |
| 2021-08-25 | -50.76 | $11.90 | 28230 |
| 2021-08-24 | -39.85 | $12.05 | 32200 |
| 2021-08-23 | -60.00 | $11.81 | 46600 |
| 2021-08-20 | -92.20 | $11.36 | 35000 |
| 2021-08-19 | -93.62 | $11.34 | 40324 |
| 2021-08-18 | -58.16 | $11.84 | 9423 |
| 2021-08-17 | -58.16 | $11.84 | 20200 |
| 2021-08-16 | -38.38 | $11.90 | 30300 |
| 2021-08-13 | -29.22 | $12.02 | 38736 |
| 2021-08-12 | -27.40 | $12.06 | 14303 |
| 2021-08-11 | -28.77 | $12.03 | 13300 |
| 2021-08-10 | -36.07 | $11.87 | 15500 |
| 2021-08-09 | -49.32 | $11.58 | 20844 |
| 2021-08-06 | -48.40 | $11.60 | 18107 |
| 2021-08-05 | -50.23 | $11.56 | 17812 |
| 2021-08-04 | -57.53 | $11.40 | 60432 |
| 2021-08-03 | -30.59 | $11.99 | 20300 |
| 2021-08-02 | -27.40 | $12.06 | 30112 |
| 2021-07-30 | -20.09 | $12.22 | 17700 |
| 2021-07-29 | -10.05 | $12.44 | 34929 |
| 2021-07-28 | -3.65 | $12.58 | 56509 |
| 2021-07-27 | -15.53 | $12.32 | 25124 |
| 2021-07-26 | -5.48 | $12.54 | 52804 |
| 2021-07-23 | -5.19 | $12.48 | 67401 |
| 2021-07-22 | -15.57 | $12.26 | 41400 |
| 2021-07-21 | -1.07 | $12.32 | 73625 |
| 2021-07-20 | -43.18 | $11.47 | 54931 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.19
2026-07-17
Close Price
$9.86
Vol: 47794Average Directional Index - Detailed Analysis
Minimum
5.41
Average
19.37
Maximum
44.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.19 | $9.86 | 47794 |
| 2026-07-16 | 24.27 | $9.18 | 6800 |
| 2026-07-15 | 24.09 | $9.27 | 18900 |
| 2026-07-14 | 23.91 | $9.33 | 9500 |
| 2026-07-13 | 24.08 | $9.25 | 9837 |
| 2026-07-10 | 23.95 | $9.21 | 11439 |
| 2026-07-09 | 23.80 | $9.12 | 4532 |
| 2026-07-08 | 23.45 | $9.14 | 5310 |
| 2026-07-07 | 23.18 | $9.17 | 12708 |
| 2026-07-06 | 22.85 | $9.02 | 17717 |
| 2026-07-02 | 22.31 | $9.02 | 3345 |
| 2026-07-01 | 22.02 | $9.04 | 8800 |
| 2026-06-30 | 21.50 | $9.04 | 13900 |
| 2026-06-29 | 20.86 | $8.94 | 14329 |
| 2026-06-26 | 20.16 | $9.03 | 12700 |
| 2026-06-25 | 19.44 | $8.89 | 18334 |
| 2026-06-24 | 18.22 | $8.67 | 21400 |
| 2026-06-23 | 16.71 | $8.58 | 69700 |
| 2026-06-22 | 15.12 | $8.55 | 71600 |
| 2026-06-18 | 12.93 | $8.93 | 44700 |
| 2026-06-17 | 11.02 | $9.42 | 29800 |
| 2026-06-16 | 9.56 | $9.76 | 57200 |
| 2026-06-15 | 8.46 | $10.05 | 51956 |
| 2026-06-12 | 7.60 | $10.79 | 8027 |
| 2026-06-11 | 7.46 | $10.81 | 9538 |
| 2026-06-10 | 7.47 | $10.84 | 13040 |
| 2026-06-09 | 7.49 | $10.79 | 18900 |
| 2026-06-08 | 7.63 | $10.76 | 11000 |
| 2026-06-05 | 7.78 | $10.74 | 19300 |
| 2026-06-04 | 7.95 | $10.82 | 7244 |
| 2026-06-03 | 8.19 | $10.80 | 13312 |
| 2026-06-02 | 8.56 | $10.61 | 17637 |
| 2026-06-01 | 8.60 | $10.48 | 55518 |
| 2026-05-29 | 8.49 | $10.53 | 24100 |
| 2026-05-28 | 8.38 | $10.71 | 7000 |
| 2026-05-27 | 8.61 | $10.78 | 15000 |
| 2026-05-26 | 8.87 | $10.94 | 48111 |
| 2026-05-22 | 9.15 | $10.65 | 7000 |
| 2026-05-21 | 9.55 | $10.76 | 12523 |
| 2026-05-20 | 9.84 | $10.85 | 30316 |
| 2026-05-19 | 10.13 | $10.69 | 16800 |
| 2026-05-18 | 10.23 | $10.60 | 29700 |
| 2026-05-15 | 10.35 | $10.76 | 11700 |
| 2026-05-14 | 10.48 | $10.89 | 11997 |
| 2026-05-13 | 10.56 | $10.79 | 23937 |
| 2026-05-12 | 10.65 | $10.59 | 13500 |
| 2026-05-11 | 11.14 | $10.59 | 26406 |
| 2026-05-08 | 11.44 | $10.53 | 17500 |
| 2026-05-07 | 11.91 | $10.57 | 5700 |
| 2026-05-06 | 12.41 | $10.64 | 44400 |
| 2026-05-05 | 12.94 | $10.76 | 14200 |
| 2026-05-04 | 13.25 | $10.76 | 9039 |
| 2026-05-01 | 13.59 | $10.64 | 20100 |
| 2026-04-30 | 13.95 | $10.76 | 12604 |
| 2026-04-29 | 14.34 | $10.83 | 25529 |
| 2026-04-28 | 14.37 | $10.95 | 56200 |
| 2026-04-27 | 14.39 | $10.69 | 23945 |
| 2026-04-24 | 14.83 | $10.62 | 13746 |
| 2026-04-23 | 15.51 | $10.65 | 34647 |
| 2026-04-22 | 15.82 | $10.93 | 42404 |
| 2026-04-21 | 16.15 | $10.59 | 21720 |
| 2026-04-20 | 16.90 | $10.56 | 61537 |
| 2026-04-17 | 17.68 | $10.48 | 52700 |
| 2026-04-16 | 18.30 | $10.49 | 8723 |
| 2026-04-15 | 19.24 | $10.56 | 18800 |
| 2026-04-14 | 20.23 | $10.39 | 37826 |
| 2026-04-13 | 21.28 | $10.63 | 11600 |
| 2026-04-10 | 21.78 | $10.40 | 17600 |
| 2026-04-09 | 22.72 | $10.58 | 18500 |
| 2026-04-08 | 23.35 | $10.75 | 54455 |
| 2026-04-07 | 24.00 | $10.80 | 42533 |
| 2026-04-06 | 24.22 | $10.50 | 22540 |
| 2026-04-02 | 23.85 | $10.75 | 31800 |
| 2026-04-01 | 23.45 | $10.59 | 81300 |
| 2026-03-31 | 23.25 | $10.58 | 46400 |
| 2026-03-30 | 22.92 | $11.00 | 59932 |
| 2026-03-27 | 22.09 | $10.63 | 111100 |
| 2026-03-26 | 21.81 | $9.99 | 17234 |
| 2026-03-25 | 22.66 | $9.96 | 77638 |
| 2026-03-24 | 23.55 | $9.50 | 133200 |
| 2026-03-23 | 24.60 | $9.85 | 270200 |
| 2026-03-20 | 25.79 | $9.72 | 74349 |
| 2026-03-19 | 25.81 | $9.94 | 19128 |
| 2026-03-18 | 25.11 | $9.89 | 20300 |
| 2026-03-17 | 24.45 | $9.74 | 17100 |
| 2026-03-16 | 24.02 | $9.62 | 26300 |
| 2026-03-13 | 23.56 | $9.82 | 29392 |
| 2026-03-12 | 23.08 | $9.95 | 69971 |
| 2026-03-11 | 21.25 | $9.77 | 24742 |
| 2026-03-10 | 19.78 | $9.55 | 67041 |
| 2026-03-09 | 18.23 | $9.78 | 89021 |
| 2026-03-06 | 16.56 | $9.50 | 45741 |
| 2026-03-05 | 15.16 | $9.50 | 55030 |
| 2026-03-04 | 13.89 | $9.07 | 43900 |
| 2026-03-03 | 13.38 | $8.98 | 40722 |
| 2026-03-02 | 12.96 | $8.99 | 33750 |
| 2026-02-27 | 12.38 | $9.01 | 14224 |
| 2026-02-26 | 12.08 | $8.98 | 24524 |
| 2026-02-25 | 11.71 | $9.04 | 12500 |
| 2026-02-24 | 11.21 | $8.99 | 105142 |
| 2026-02-23 | 10.69 | $8.93 | 22220 |
| 2026-02-20 | 10.26 | $8.94 | 93014 |
| 2026-02-19 | 9.55 | $8.99 | 75200 |
| 2026-02-18 | 8.96 | $8.68 | 14700 |
| 2026-02-17 | 9.34 | $8.56 | 31609 |
| 2026-02-13 | 9.67 | $8.65 | 17514 |
| 2026-02-12 | 10.14 | $8.57 | 15649 |
| 2026-02-11 | 10.65 | $8.59 | 14400 |
| 2026-02-10 | 11.12 | $8.51 | 30642 |
| 2026-02-09 | 11.24 | $8.47 | 21400 |
| 2026-02-06 | 11.37 | $8.47 | 11730 |
| 2026-02-05 | 11.59 | $8.46 | 25749 |
| 2026-02-04 | 11.82 | $8.54 | 16226 |
| 2026-02-03 | 12.30 | $8.48 | 28900 |
| 2026-02-02 | 12.81 | $8.61 | 18302 |
| 2026-01-30 | 13.15 | $8.80 | 21421 |
| 2026-01-29 | 12.97 | $8.76 | 23300 |
| 2026-01-28 | 12.79 | $8.70 | 12310 |
| 2026-01-27 | 12.85 | $8.73 | 15939 |
| 2026-01-26 | 12.89 | $8.68 | 14116 |
| 2026-01-23 | 13.02 | $8.57 | 44031 |
| 2026-01-22 | 13.16 | $8.53 | 37100 |
| 2026-01-21 | 13.30 | $8.84 | 46800 |
| 2026-01-20 | 12.44 | $8.65 | 61019 |
| 2026-01-16 | 11.91 | $8.27 | 29225 |
| 2026-01-15 | 12.23 | $8.22 | 32100 |
| 2026-01-14 | 12.57 | $8.22 | 32527 |
| 2026-01-13 | 12.92 | $8.17 | 14131 |
| 2026-01-12 | 13.53 | $8.21 | 13526 |
| 2026-01-09 | 14.23 | $8.20 | 6800 |
| 2026-01-08 | 14.97 | $8.24 | 31500 |
| 2026-01-07 | 15.69 | $8.14 | 16328 |
| 2026-01-06 | 16.46 | $8.14 | 25005 |
| 2026-01-05 | 17.30 | $8.00 | 43446 |
| 2026-01-02 | 17.73 | $7.81 | 28901 |
| 2025-12-31 | 18.19 | $7.95 | 48222 |
| 2025-12-30 | 18.66 | $7.96 | 35310 |
| 2025-12-29 | 19.50 | $7.99 | 27542 |
| 2025-12-26 | 20.38 | $7.89 | 20038 |
| 2025-12-24 | 21.23 | $7.88 | 14912 |
| 2025-12-23 | 22.00 | $7.89 | 28700 |
| 2025-12-22 | 22.71 | $7.92 | 11400 |
| 2025-12-19 | 23.66 | $8.01 | 103326 |
| 2025-12-18 | 24.66 | $7.34 | 29700 |
| 2025-12-17 | 24.55 | $7.63 | 23500 |
| 2025-12-16 | 24.88 | $7.66 | 32500 |
| 2025-12-15 | 25.24 | $8.06 | 16648 |
| 2025-12-12 | 26.32 | $8.17 | 14000 |
| 2025-12-11 | 27.60 | $8.15 | 11612 |
| 2025-12-10 | 28.86 | $7.94 | 28100 |
| 2025-12-09 | 30.14 | $8.01 | 34500 |
| 2025-12-08 | 31.70 | $8.27 | 44600 |
| 2025-12-05 | 32.79 | $8.61 | 13349 |
| 2025-12-04 | 33.15 | $8.59 | 7800 |
| 2025-12-03 | 33.59 | $8.52 | 31233 |
| 2025-12-02 | 34.31 | $8.38 | 38400 |
| 2025-12-01 | 34.87 | $8.80 | 11800 |
| 2025-11-28 | 34.08 | $8.91 | 9000 |
| 2025-11-26 | 33.25 | $8.85 | 15302 |
| 2025-11-25 | 32.53 | $8.84 | 20100 |
| 2025-11-24 | 31.77 | $8.76 | 11700 |
| 2025-11-21 | 31.15 | $8.82 | 36020 |
| 2025-11-20 | 30.33 | $8.84 | 16910 |
| 2025-11-19 | 29.43 | $8.95 | 29226 |
| 2025-11-18 | 28.28 | $8.96 | 41000 |
| 2025-11-17 | 27.08 | $8.84 | 78800 |
| 2025-11-14 | 25.81 | $8.89 | 36738 |
| 2025-11-13 | 24.48 | $8.79 | 74748 |
| 2025-11-12 | 23.08 | $8.80 | 155791 |
| 2025-11-11 | 21.60 | $8.20 | 71600 |
| 2025-11-10 | 21.22 | $7.80 | 22300 |
| 2025-11-07 | 21.57 | $7.77 | 19200 |
| 2025-11-06 | 22.14 | $7.61 | 15600 |
| 2025-11-05 | 22.99 | $7.62 | 33100 |
| 2025-11-04 | 23.88 | $7.63 | 40944 |
| 2025-11-03 | 24.54 | $7.73 | 50900 |
| 2025-10-31 | 25.23 | $7.48 | 21520 |
| 2025-10-30 | 26.45 | $7.50 | 24700 |
| 2025-10-29 | 27.81 | $7.47 | 20300 |
| 2025-10-28 | 29.24 | $7.57 | 26600 |
| 2025-10-27 | 30.72 | $7.46 | 49700 |
| 2025-10-24 | 32.27 | $7.87 | 35600 |
| 2025-10-23 | 33.25 | $7.64 | 63748 |
| 2025-10-22 | 34.93 | $7.25 | 19300 |
| 2025-10-21 | 35.47 | $7.13 | 40026 |
| 2025-10-20 | 35.50 | $7.08 | 21700 |
| 2025-10-17 | 35.54 | $7.15 | 22500 |
| 2025-10-16 | 35.68 | $7.29 | 52245 |
| 2025-10-15 | 36.19 | $7.48 | 24100 |
| 2025-10-14 | 37.10 | $7.47 | 10200 |
| 2025-10-13 | 37.44 | $7.40 | 92300 |
| 2025-10-10 | 37.79 | $7.53 | 24900 |
| 2025-10-09 | 38.39 | $7.59 | 15000 |
| 2025-10-08 | 39.15 | $7.69 | 16600 |
| 2025-10-07 | 40.20 | $7.70 | 17039 |
| 2025-10-06 | 41.27 | $7.66 | 28747 |
| 2025-10-03 | 42.20 | $7.66 | 23100 |
| 2025-10-02 | 43.19 | $7.43 | 14825 |
| 2025-10-01 | 43.37 | $7.48 | 20038 |
| 2025-09-30 | 43.70 | $7.54 | 14700 |
| 2025-09-29 | 44.13 | $7.67 | 29314 |
| 2025-09-26 | 44.62 | $7.59 | 18600 |
| 2025-09-25 | 44.48 | $7.36 | 14200 |
| 2025-09-24 | 44.15 | $7.43 | 20515 |
| 2025-09-23 | 42.95 | $7.25 | 40500 |
| 2025-09-22 | 41.37 | $7.30 | 47300 |
| 2025-09-19 | 39.86 | $7.65 | 32600 |
| 2025-09-18 | 38.66 | $7.80 | 15605 |
| 2025-09-17 | 37.52 | $7.76 | 17700 |
| 2025-09-16 | 36.32 | $7.72 | 34600 |
| 2025-09-15 | 34.77 | $7.70 | 47000 |
| 2025-09-12 | 33.17 | $8.03 | 20201 |
| 2025-09-11 | 31.84 | $8.04 | 27521 |
| 2025-09-10 | 30.53 | $8.08 | 34716 |
| 2025-09-09 | 29.25 | $8.24 | 38701 |
| 2025-09-08 | 28.15 | $8.29 | 65403 |
| 2025-09-05 | 27.16 | $8.70 | 22231 |
| 2025-09-04 | 27.33 | $8.70 | 17013 |
| 2025-09-03 | 27.50 | $8.70 | 22000 |
| 2025-09-02 | 27.42 | $8.77 | 20941 |
| 2025-08-29 | 27.48 | $8.80 | 5400 |
| 2025-08-28 | 27.69 | $8.79 | 11667 |
| 2025-08-27 | 27.80 | $8.69 | 13039 |
| 2025-08-26 | 27.91 | $8.74 | 11000 |
| 2025-08-25 | 27.97 | $8.72 | 20515 |
| 2025-08-22 | 28.03 | $8.79 | 13933 |
| 2025-08-21 | 28.05 | $8.70 | 26515 |
| 2025-08-20 | 27.75 | $8.69 | 10700 |
| 2025-08-19 | 27.33 | $8.70 | 28930 |
| 2025-08-18 | 26.88 | $8.71 | 13107 |
| 2025-08-15 | 26.42 | $8.69 | 33400 |
| 2025-08-14 | 25.84 | $8.75 | 23841 |
| 2025-08-13 | 25.26 | $8.68 | 11300 |
| 2025-08-12 | 24.01 | $8.60 | 17865 |
| 2025-08-11 | 22.68 | $8.55 | 19200 |
| 2025-08-08 | 21.00 | $8.81 | 32326 |
| 2025-08-07 | 19.34 | $8.66 | 15758 |
| 2025-08-06 | 17.69 | $8.86 | 15512 |
| 2025-08-05 | 15.91 | $8.64 | 57700 |
| 2025-08-04 | 13.86 | $8.77 | 44717 |
| 2025-08-01 | 11.93 | $8.94 | 40404 |
| 2025-07-31 | 10.17 | $9.16 | 25028 |
| 2025-07-30 | 9.03 | $9.35 | 20300 |
| 2025-07-29 | 8.34 | $9.35 | 47500 |
| 2025-07-28 | 7.67 | $9.58 | 9500 |
| 2025-07-25 | 7.46 | $9.53 | 37900 |
| 2025-07-24 | 7.01 | $9.54 | 15100 |
| 2025-07-23 | 6.67 | $9.55 | 18300 |
| 2025-07-22 | 6.32 | $9.62 | 12249 |
| 2025-07-21 | 5.94 | $9.50 | 56033 |
| 2025-07-18 | 5.55 | $9.81 | 9713 |
| 2025-07-17 | 5.41 | $9.76 | 8420 |
| 2025-07-16 | 5.52 | $9.74 | 10068 |
| 2025-07-15 | 5.69 | $9.71 | 23905 |
| 2025-07-14 | 5.86 | $9.79 | 15700 |
| 2025-07-11 | 6.03 | $9.72 | 10900 |
| 2025-07-10 | 6.29 | $9.74 | 9406 |
| 2025-07-09 | 6.52 | $9.79 | 15248 |
| 2025-07-08 | 6.77 | $9.78 | 6900 |
| 2025-07-07 | 7.12 | $9.72 | 34000 |
| 2025-07-03 | 7.49 | $9.70 | 27400 |
| 2025-07-02 | 7.66 | $9.76 | 24700 |
| 2025-07-01 | 7.98 | $9.86 | 14500 |
| 2025-06-30 | 8.27 | $9.89 | 32800 |
| 2025-06-27 | 8.69 | $9.84 | 17400 |
| 2025-06-26 | 9.09 | $9.77 | 7522 |
| 2025-06-25 | 9.24 | $9.75 | 12700 |
| 2025-06-24 | 9.40 | $9.81 | 11900 |
| 2025-06-23 | 9.57 | $9.70 | 27300 |
| 2025-06-20 | 9.55 | $9.80 | 27011 |
| 2025-06-18 | 9.71 | $10.03 | 11100 |
| 2025-06-17 | 10.09 | $9.96 | 31300 |
| 2025-06-16 | 10.50 | $10.05 | 29125 |
| 2025-06-13 | 10.83 | $10.09 | 68405 |
| 2025-06-12 | 11.16 | $10.03 | 21900 |
| 2025-06-11 | 11.38 | $9.88 | 33908 |
| 2025-06-10 | 11.13 | $9.78 | 11204 |
| 2025-06-09 | 10.73 | $9.77 | 15029 |
| 2025-06-06 | 10.30 | $9.75 | 8300 |
| 2025-06-05 | 10.01 | $9.75 | 10625 |
| 2025-06-04 | 9.71 | $9.80 | 14531 |
| 2025-06-03 | 9.40 | $9.88 | 38600 |
| 2025-06-02 | 9.07 | $9.50 | 91306 |
| 2025-05-30 | 8.87 | $9.97 | 23400 |
| 2025-05-29 | 9.29 | $10.06 | 30100 |
| 2025-05-28 | 9.70 | $10.14 | 15600 |
| 2025-05-27 | 9.84 | $10.22 | 15400 |
| 2025-05-23 | 9.88 | $10.29 | 10900 |
| 2025-05-22 | 9.89 | $10.22 | 27837 |
| 2025-05-21 | 9.86 | $10.46 | 13831 |
| 2025-05-20 | 9.59 | $10.41 | 25400 |
| 2025-05-19 | 9.17 | $10.41 | 91500 |
| 2025-05-16 | 8.73 | $10.11 | 24326 |
| 2025-05-15 | 9.01 | $10.00 | 21123 |
| 2025-05-14 | 9.47 | $9.90 | 63940 |
| 2025-05-13 | 9.92 | $10.06 | 24300 |
| 2025-05-12 | 10.21 | $10.01 | 22826 |
| 2025-05-09 | 10.51 | $10.03 | 8734 |
| 2025-05-08 | 10.82 | $10.09 | 5807 |
| 2025-05-07 | 11.39 | $10.06 | 13600 |
| 2025-05-06 | 11.98 | $9.95 | 13065 |
| 2025-05-05 | 12.28 | $10.00 | 31300 |
| 2025-05-02 | 12.58 | $10.05 | 18506 |
| 2025-05-01 | 13.02 | $10.11 | 15800 |
| 2025-04-30 | 13.58 | $10.39 | 8800 |
| 2025-04-29 | 14.19 | $10.52 | 10991 |
| 2025-04-28 | 14.77 | $10.34 | 15900 |
| 2025-04-25 | 15.39 | $10.34 | 82946 |
| 2025-04-24 | 16.04 | $10.16 | 92300 |
| 2025-04-23 | 16.54 | $10.05 | 23044 |
| 2025-04-22 | 17.06 | $10.15 | 19000 |
| 2025-04-21 | 17.39 | $10.06 | 18424 |
| 2025-04-17 | 17.81 | $10.32 | 33752 |
| 2025-04-16 | 18.44 | $10.85 | 11003 |
| 2025-04-15 | 19.20 | $11.11 | 15704 |
| 2025-04-14 | 19.99 | $10.93 | 21447 |
| 2025-04-11 | 20.83 | $10.61 | 19824 |
| 2025-04-10 | 21.40 | $10.20 | 11800 |
| 2025-04-09 | 22.01 | $10.46 | 37603 |
| 2025-04-08 | 22.24 | $9.87 | 18917 |
| 2025-04-07 | 22.94 | $9.91 | 73202 |
| 2025-04-04 | 23.55 | $10.85 | 76123 |
| 2025-04-03 | 24.04 | $11.86 | 37233 |
| 2025-04-02 | 24.27 | $11.76 | 31700 |
| 2025-04-01 | 23.38 | $12.27 | 59449 |
| 2025-03-31 | 21.65 | $13.17 | 91100 |
| 2025-03-28 | 19.88 | $12.33 | 46300 |
| 2025-03-27 | 18.56 | $11.76 | 21345 |
| 2025-03-26 | 17.67 | $11.75 | 48241 |
| 2025-03-25 | 16.72 | $12.15 | 37900 |
| 2025-03-24 | 15.10 | $11.78 | 37400 |
| 2025-03-21 | 13.92 | $11.71 | 63584 |
| 2025-03-20 | 12.68 | $11.11 | 20000 |
| 2025-03-19 | 12.47 | $10.86 | 12600 |
| 2025-03-18 | 12.77 | $10.84 | 17600 |
| 2025-03-17 | 13.09 | $10.92 | 24600 |
| 2025-03-14 | 13.00 | $10.93 | 23900 |
| 2025-03-13 | 13.02 | $10.75 | 21300 |
| 2025-03-12 | 13.43 | $10.56 | 42800 |
| 2025-03-11 | 13.97 | $10.68 | 27050 |
| 2025-03-10 | 13.99 | $10.74 | 11900 |
| 2025-03-07 | 13.82 | $10.66 | 27309 |
| 2025-03-06 | 13.78 | $10.66 | 20308 |
| 2025-03-05 | 13.78 | $10.68 | 17600 |
| 2025-03-04 | 13.78 | $10.80 | 26900 |
| 2025-03-03 | 13.75 | $10.67 | 29434 |
| 2025-02-28 | 13.73 | $10.94 | 16100 |
| 2025-02-27 | 13.86 | $10.82 | 21056 |
| 2025-02-26 | 13.75 | $10.71 | 40800 |
| 2025-02-25 | 13.71 | $10.76 | 27046 |
| 2025-02-24 | 13.57 | $10.64 | 11900 |
| 2025-02-21 | 13.49 | $10.66 | 16800 |
| 2025-02-20 | 13.20 | $10.99 | 23700 |
| 2025-02-19 | 12.28 | $11.27 | 42040 |
| 2025-02-18 | 11.22 | $10.81 | 53800 |
| 2025-02-14 | 10.76 | $10.75 | 24523 |
| 2025-02-13 | 10.35 | $10.58 | 30930 |
| 2025-02-12 | 10.27 | $10.41 | 23135 |
| 2025-02-11 | 10.24 | $10.56 | 21049 |
| 2025-02-10 | 10.21 | $10.42 | 16000 |
| 2025-02-07 | 10.72 | $10.37 | 16047 |
| 2025-02-06 | 11.26 | $10.62 | 30949 |
| 2025-02-05 | 11.29 | $10.87 | 43748 |
| 2025-02-04 | 11.26 | $10.64 | 13131 |
| 2025-02-03 | 11.54 | $10.63 | 27560 |
| 2025-01-31 | 11.89 | $10.49 | 22436 |
| 2025-01-30 | 12.41 | $10.70 | 28206 |
| 2025-01-29 | 12.47 | $11.00 | 25700 |
| 2025-01-28 | 12.07 | $11.05 | 18326 |
| 2025-01-27 | 11.69 | $11.07 | 28600 |
| 2025-01-24 | 11.44 | $11.07 | 43128 |
| 2025-01-23 | 10.06 | $11.11 | 67500 |
| 2025-01-22 | 8.82 | $10.43 | 34033 |
| 2025-01-21 | 8.69 | $10.43 | 41827 |
| 2025-01-17 | 8.48 | $10.28 | 24600 |
| 2025-01-16 | 8.52 | $10.33 | 11608 |
| 2025-01-15 | 8.57 | $10.22 | 16000 |
| 2025-01-14 | 8.71 | $10.23 | 12502 |
| 2025-01-13 | 9.17 | $10.14 | 33700 |
| 2025-01-10 | 9.60 | $10.15 | 35600 |
| 2025-01-08 | 10.06 | $9.86 | 13116 |
| 2025-01-07 | 10.45 | $10.15 | 22744 |
| 2025-01-06 | 10.70 | $10.21 | 43386 |
| 2025-01-03 | 10.96 | $9.90 | 24700 |
| 2025-01-02 | 11.43 | $9.99 | 56000 |
| 2024-12-31 | 11.85 | $9.90 | 32106 |
| 2024-12-30 | 12.19 | $9.73 | 44231 |
| 2024-12-27 | 12.32 | $9.61 | 47513 |
| 2024-12-26 | 12.45 | $9.90 | 48602 |
| 2024-12-24 | 12.90 | $9.80 | 17500 |
| 2024-12-23 | 13.07 | $9.57 | 26900 |
| 2024-12-20 | 13.09 | $9.61 | 42543 |
| 2024-12-19 | 13.12 | $9.35 | 40005 |
| 2024-12-18 | 12.39 | $9.47 | 54610 |
| 2024-12-17 | 11.79 | $9.77 | 28845 |
| 2024-12-16 | 11.65 | $10.00 | 30000 |
| 2024-12-13 | 11.91 | $10.11 | 32800 |
| 2024-12-12 | 12.17 | $10.15 | 29730 |
| 2024-12-11 | 12.69 | $10.08 | 27945 |
| 2024-12-10 | 12.94 | $9.98 | 35338 |
| 2024-12-09 | 13.20 | $10.00 | 30211 |
| 2024-12-06 | 13.70 | $10.09 | 20816 |
| 2024-12-05 | 14.06 | $10.12 | 13600 |
| 2024-12-04 | 14.57 | $10.10 | 18200 |
| 2024-12-03 | 14.66 | $10.46 | 20314 |
| 2024-12-02 | 15.27 | $10.59 | 47124 |
| 2024-11-29 | 16.02 | $10.94 | 9500 |
| 2024-11-27 | 15.88 | $11.06 | 28429 |
| 2024-11-26 | 15.74 | $10.85 | 18200 |
| 2024-11-25 | 15.91 | $10.78 | 30115 |
| 2024-11-22 | 16.10 | $10.96 | 35901 |
| 2024-11-21 | 15.74 | $11.10 | 56005 |
| 2024-11-20 | 15.37 | $10.38 | 19231 |
| 2024-11-19 | 15.71 | $10.04 | 19523 |
| 2024-11-18 | 15.81 | $10.15 | 56300 |
| 2024-11-15 | 15.92 | $9.92 | 34638 |
| 2024-11-14 | 15.99 | $10.03 | 22300 |
| 2024-11-13 | 16.39 | $10.04 | 23002 |
| 2024-11-12 | 16.90 | $10.10 | 14548 |
| 2024-11-11 | 17.44 | $10.05 | 18600 |
| 2024-11-08 | 17.90 | $9.86 | 15705 |
| 2024-11-07 | 18.38 | $9.91 | 17400 |
| 2024-11-06 | 18.95 | $10.14 | 38300 |
| 2024-11-05 | 19.56 | $9.88 | 16100 |
| 2024-11-04 | 19.72 | $10.06 | 35934 |
| 2024-11-01 | 19.89 | $9.86 | 37900 |
| 2024-10-31 | 20.07 | $10.15 | 18100 |
| 2024-10-30 | 21.03 | $10.50 | 12300 |
| 2024-10-29 | 21.93 | $10.50 | 25500 |
| 2024-10-28 | 22.85 | $10.92 | 42500 |
| 2024-10-25 | 23.47 | $10.72 | 32130 |
| 2024-10-24 | 23.86 | $10.90 | 18500 |
| 2024-10-23 | 23.81 | $11.04 | 23844 |
| 2024-10-22 | 23.68 | $11.19 | 46442 |
| 2024-10-21 | 23.10 | $11.27 | 58576 |
| 2024-10-18 | 22.27 | $11.28 | 18739 |
| 2024-10-17 | 21.91 | $11.06 | 19200 |
| 2024-10-16 | 21.77 | $10.99 | 18016 |
| 2024-10-15 | 21.50 | $10.89 | 28303 |
| 2024-10-14 | 21.23 | $11.10 | 33800 |
| 2024-10-11 | 20.93 | $10.80 | 26147 |
| 2024-10-10 | 21.15 | $10.43 | 11600 |
| 2024-10-09 | 21.69 | $10.42 | 13300 |
| 2024-10-08 | 22.43 | $10.38 | 39800 |
| 2024-10-07 | 23.21 | $10.84 | 19100 |
| 2024-10-04 | 23.10 | $10.79 | 11521 |
| 2024-10-03 | 22.83 | $10.78 | 17825 |
| 2024-10-02 | 22.54 | $10.45 | 26300 |
| 2024-10-01 | 22.53 | $10.53 | 20000 |
| 2024-09-30 | 22.41 | $10.57 | 27800 |
| 2024-09-27 | 22.31 | $10.23 | 33500 |
| 2024-09-26 | 22.34 | $10.38 | 27300 |
| 2024-09-25 | 22.07 | $10.55 | 32300 |
| 2024-09-24 | 21.45 | $10.90 | 131104 |
| 2024-09-23 | 20.80 | $9.93 | 59220 |
| 2024-09-20 | 21.30 | $9.79 | 55839 |
| 2024-09-19 | 22.24 | $9.30 | 11737 |
| 2024-09-18 | 22.47 | $9.25 | 10103 |
| 2024-09-17 | 22.72 | $9.36 | 23703 |
| 2024-09-16 | 23.02 | $9.45 | 19249 |
| 2024-09-13 | 23.26 | $9.26 | 31824 |
| 2024-09-12 | 23.52 | $9.19 | 23512 |
| 2024-09-11 | 23.13 | $9.05 | 13127 |
| 2024-09-10 | 22.41 | $9.09 | 12211 |
| 2024-09-09 | 21.58 | $8.89 | 37511 |
| 2024-09-06 | 20.70 | $9.08 | 37437 |
| 2024-09-05 | 19.77 | $9.15 | 35800 |
| 2024-09-04 | 19.07 | $9.37 | 17413 |
| 2024-09-03 | 18.47 | $9.35 | 50472 |
| 2024-08-30 | 17.84 | $9.59 | 41100 |
| 2024-08-29 | 17.64 | $9.89 | 45620 |
| 2024-08-28 | 17.79 | $9.93 | 19633 |
| 2024-08-27 | 18.00 | $9.99 | 22100 |
| 2024-08-26 | 18.40 | $10.01 | 35008 |
| 2024-08-23 | 18.91 | $10.17 | 20700 |
| 2024-08-22 | 19.47 | $10.18 | 43300 |
| 2024-08-21 | 20.06 | $10.51 | 23700 |
| 2024-08-20 | 21.08 | $10.48 | 67000 |
| 2024-08-19 | 22.13 | $10.63 | 26204 |
| 2024-08-16 | 22.98 | $10.45 | 20500 |
| 2024-08-15 | 23.95 | $10.70 | 36200 |
| 2024-08-14 | 24.97 | $10.30 | 19500 |
| 2024-08-13 | 25.83 | $10.32 | 51600 |
| 2024-08-12 | 26.38 | $9.79 | 23846 |
| 2024-08-09 | 26.47 | $10.09 | 9405 |
| 2024-08-08 | 26.78 | $9.97 | 15819 |
| 2024-08-07 | 26.95 | $9.86 | 20900 |
| 2024-08-06 | 27.00 | $9.79 | 17500 |
| 2024-08-05 | 26.88 | $9.50 | 78975 |
| 2024-08-02 | 26.75 | $10.01 | 34938 |
| 2024-08-01 | 27.29 | $10.16 | 13711 |
| 2024-07-31 | 28.23 | $10.34 | 26240 |
| 2024-07-30 | 29.49 | $10.45 | 45700 |
| 2024-07-29 | 30.95 | $10.45 | 38638 |
| 2024-07-26 | 32.25 | $10.23 | 11300 |
| 2024-07-25 | 33.23 | $10.22 | 27000 |
| 2024-07-24 | 34.12 | $10.00 | 33326 |
| 2024-07-23 | 35.16 | $10.05 | 50500 |
| 2024-07-22 | 36.27 | $10.39 | 42900 |
| 2024-07-19 | 37.50 | $10.00 | 32701 |
| 2024-07-18 | 37.91 | $9.99 | 38874 |
| 2024-07-17 | 38.34 | $10.11 | 44700 |
| 2024-07-16 | 38.92 | $9.98 | 34300 |
| 2024-07-15 | 39.22 | $10.23 | 35200 |
| 2024-07-12 | 39.53 | $10.29 | 33741 |
| 2024-07-11 | 39.69 | $9.49 | 58719 |
| 2024-07-10 | 38.77 | $9.56 | 22224 |
| 2024-07-09 | 37.85 | $9.65 | 39228 |
| 2024-07-08 | 36.94 | $9.88 | 25700 |
| 2024-07-05 | 35.82 | $9.43 | 71400 |
| 2024-07-03 | 34.36 | $9.73 | 62236 |
| 2024-07-02 | 32.96 | $9.92 | 43423 |
| 2024-07-01 | 31.63 | $10.52 | 28600 |
| 2024-06-28 | 30.62 | $10.80 | 18800 |
| 2024-06-27 | 29.55 | $10.51 | 23600 |
| 2024-06-26 | 28.22 | $10.45 | 28222 |
| 2024-06-25 | 26.82 | $10.85 | 37637 |
| 2024-06-24 | 25.50 | $10.85 | 42000 |
| 2024-06-21 | 23.65 | $10.67 | 52546 |
| 2024-06-20 | 21.70 | $10.80 | 135730 |
| 2024-06-18 | 19.75 | $11.39 | 93665 |
| 2024-06-17 | 17.99 | $12.45 | 59044 |
| 2024-06-14 | 16.95 | $13.08 | 59195 |
| 2024-06-13 | 16.28 | $13.16 | 49200 |
| 2024-06-12 | 15.86 | $13.49 | 27021 |
| 2024-06-11 | 15.72 | $13.52 | 11400 |
| 2024-06-10 | 15.68 | $13.65 | 9300 |
| 2024-06-07 | 15.78 | $13.52 | 13325 |
| 2024-06-06 | 15.65 | $13.43 | 45093 |
| 2024-06-05 | 15.50 | $13.55 | 16300 |
| 2024-06-04 | 15.53 | $13.58 | 13900 |
| 2024-06-03 | 15.62 | $13.85 | 23700 |
| 2024-05-31 | 16.04 | $14.28 | 20513 |
| 2024-05-30 | 16.88 | $14.32 | 18416 |
| 2024-05-29 | 17.69 | $14.19 | 28007 |
| 2024-05-28 | 18.56 | $13.85 | 13986 |
| 2024-05-24 | 18.83 | $13.72 | 22000 |
| 2024-05-23 | 19.11 | $13.68 | 26200 |
| 2024-05-22 | 19.40 | $14.03 | 25061 |
| 2024-05-21 | 20.10 | $14.16 | 15500 |
| 2024-05-20 | 21.04 | $14.28 | 64411 |
| 2024-05-17 | 22.03 | $14.04 | 18700 |
| 2024-05-16 | 22.68 | $14.05 | 20324 |
| 2024-05-15 | 23.37 | $13.98 | 19150 |
| 2024-05-14 | 24.14 | $13.95 | 27600 |
| 2024-05-13 | 24.94 | $14.06 | 48209 |
| 2024-05-10 | 25.78 | $13.78 | 44408 |
| 2024-05-09 | 26.49 | $13.76 | 25800 |
| 2024-05-08 | 27.17 | $13.42 | 29000 |
| 2024-05-07 | 27.22 | $13.16 | 29800 |
| 2024-05-06 | 26.94 | $13.03 | 57600 |
| 2024-05-03 | 26.71 | $13.11 | 36600 |
| 2024-05-02 | 26.54 | $13.27 | 21625 |
| 2024-05-01 | 26.50 | $13.23 | 36200 |
| 2024-04-30 | 26.46 | $13.28 | 38224 |
| 2024-04-29 | 26.54 | $13.97 | 75642 |
| 2024-04-26 | 27.04 | $14.40 | 52500 |
| 2024-04-25 | 27.73 | $14.44 | 20112 |
| 2024-04-24 | 28.85 | $14.48 | 18000 |
| 2024-04-23 | 30.06 | $14.53 | 37340 |
| 2024-04-22 | 31.32 | $14.62 | 45300 |
| 2024-04-19 | 32.97 | $14.41 | 94300 |
| 2024-04-18 | 34.33 | $13.14 | 17300 |
| 2024-04-17 | 34.23 | $13.16 | 37601 |
| 2024-04-16 | 33.99 | $12.92 | 37437 |
| 2024-04-15 | 33.66 | $12.73 | 40147 |
| 2024-04-12 | 33.31 | $13.10 | 46900 |
| 2024-04-11 | 33.17 | $13.30 | 13347 |
| 2024-04-10 | 33.16 | $13.25 | 18716 |
| 2024-04-09 | 33.15 | $13.40 | 25516 |
| 2024-04-08 | 32.91 | $13.19 | 38908 |
| 2024-04-05 | 32.65 | $13.69 | 33722 |
| 2024-04-04 | 32.57 | $13.74 | 33100 |
| 2024-04-03 | 32.49 | $13.37 | 27943 |
| 2024-04-02 | 31.73 | $13.23 | 49510 |
| 2024-04-01 | 30.94 | $13.53 | 64630 |
| 2024-03-28 | 30.10 | $13.04 | 51000 |
| 2024-03-27 | 29.30 | $13.10 | 30953 |
| 2024-03-26 | 28.17 | $13.41 | 28300 |
| 2024-03-25 | 27.22 | $14.00 | 55231 |
| 2024-03-22 | 26.23 | $13.11 | 79607 |
| 2024-03-21 | 23.75 | $12.62 | 140055 |
| 2024-03-20 | 21.14 | $13.03 | 192048 |
| 2024-03-19 | 18.49 | $14.90 | 133210 |
| 2024-03-18 | 16.34 | $15.51 | 191757 |
| 2024-03-15 | 14.09 | $17.11 | 16835 |
| 2024-03-14 | 13.95 | $17.28 | 17200 |
| 2024-03-13 | 13.90 | $17.07 | 18212 |
| 2024-03-12 | 13.63 | $16.99 | 15201 |
| 2024-03-11 | 13.11 | $16.66 | 32100 |
| 2024-03-08 | 12.25 | $16.60 | 35400 |
| 2024-03-07 | 11.34 | $16.77 | 22090 |
| 2024-03-06 | 10.63 | $17.02 | 9600 |
| 2024-03-05 | 10.25 | $17.03 | 13217 |
| 2024-03-04 | 9.74 | $16.91 | 32800 |
| 2024-03-01 | 9.24 | $17.07 | 24500 |
| 2024-02-29 | 8.85 | $17.09 | 18826 |
| 2024-02-28 | 8.44 | $17.44 | 9842 |
| 2024-02-27 | 8.61 | $17.58 | 22029 |
| 2024-02-26 | 8.78 | $17.62 | 24800 |
| 2024-02-23 | 9.23 | $17.52 | 11466 |
| 2024-02-22 | 9.40 | $17.35 | 23202 |
| 2024-02-21 | 9.46 | $17.25 | 19200 |
| 2024-02-20 | 9.56 | $17.22 | 18200 |
| 2024-02-16 | 9.67 | $17.47 | 21400 |
| 2024-02-15 | 10.11 | $17.46 | 19300 |
| 2024-02-14 | 10.56 | $17.26 | 23200 |
| 2024-02-13 | 10.74 | $17.04 | 20600 |
| 2024-02-12 | 10.55 | $16.87 | 22229 |
| 2024-02-09 | 10.35 | $16.99 | 31353 |
| 2024-02-08 | 10.15 | $17.15 | 20900 |
| 2024-02-07 | 9.51 | $16.84 | 41404 |
| 2024-02-06 | 8.84 | $17.40 | 25634 |
| 2024-02-05 | 8.83 | $17.76 | 25033 |
| 2024-02-02 | 9.00 | $17.69 | 19600 |
| 2024-02-01 | 9.39 | $17.87 | 18200 |
| 2024-01-31 | 9.80 | $17.93 | 24500 |
| 2024-01-30 | 10.23 | $17.92 | 25100 |
| 2024-01-29 | 10.56 | $18.32 | 54842 |
| 2024-01-26 | 10.44 | $18.23 | 21362 |
| 2024-01-25 | 10.48 | $18.09 | 17611 |
| 2024-01-24 | 10.64 | $18.14 | 34100 |
| 2024-01-23 | 10.73 | $17.89 | 13700 |
| 2024-01-22 | 11.02 | $17.66 | 40100 |
| 2024-01-19 | 11.44 | $16.77 | 38547 |
| 2024-01-18 | 10.56 | $16.95 | 45000 |
| 2024-01-17 | 10.09 | $17.25 | 25225 |
| 2024-01-16 | 9.86 | $17.39 | 32300 |
| 2024-01-12 | 10.03 | $17.40 | 46700 |
| 2024-01-11 | 10.21 | $17.50 | 29700 |
| 2024-01-10 | 10.57 | $17.44 | 30500 |
| 2024-01-09 | 10.54 | $17.50 | 33835 |
| 2024-01-08 | 10.51 | $17.42 | 44948 |
| 2024-01-05 | 10.39 | $17.58 | 27200 |
| 2024-01-04 | 10.46 | $17.71 | 26434 |
| 2024-01-03 | 10.68 | $17.85 | 25227 |
| 2024-01-02 | 10.87 | $17.56 | 30820 |
| 2023-12-29 | 10.99 | $17.56 | 55292 |
| 2023-12-28 | 11.12 | $17.79 | 42734 |
| 2023-12-27 | 11.43 | $18.19 | 43405 |
| 2023-12-26 | 11.69 | $18.27 | 22240 |
| 2023-12-22 | 11.98 | $18.33 | 35300 |
| 2023-12-21 | 12.16 | $18.37 | 18624 |
| 2023-12-20 | 12.34 | $18.40 | 27238 |
| 2023-12-19 | 12.51 | $18.56 | 24300 |
| 2023-12-18 | 12.37 | $18.46 | 54100 |
| 2023-12-15 | 12.40 | $18.13 | 49700 |
| 2023-12-14 | 12.57 | $18.04 | 37747 |
| 2023-12-13 | 12.76 | $17.95 | 33919 |
| 2023-12-12 | 12.85 | $18.29 | 47500 |
| 2023-12-11 | 12.80 | $18.45 | 32049 |
| 2023-12-08 | 12.58 | $18.50 | 28726 |
| 2023-12-07 | 12.87 | $18.87 | 11600 |
| 2023-12-06 | 13.42 | $18.87 | 19000 |
| 2023-12-05 | 14.00 | $19.19 | 18300 |
| 2023-12-04 | 14.73 | $19.19 | 31000 |
| 2023-12-01 | 15.48 | $18.87 | 10900 |
| 2023-11-30 | 16.02 | $18.77 | 32100 |
| 2023-11-29 | 16.60 | $19.36 | 17700 |
| 2023-11-28 | 17.05 | $20.10 | 16600 |
| 2023-11-27 | 16.77 | $20.37 | 41847 |
| 2023-11-24 | 16.45 | $20.19 | 34042 |
| 2023-11-22 | 16.36 | $20.01 | 39800 |
| 2023-11-21 | 16.43 | $19.98 | 20804 |
| 2023-11-20 | 16.50 | $19.69 | 37600 |
| 2023-11-17 | 16.58 | $19.60 | 22900 |
| 2023-11-16 | 16.92 | $18.58 | 23848 |
| 2023-11-15 | 17.74 | $19.25 | 29237 |
| 2023-11-14 | 18.08 | $19.49 | 29300 |
| 2023-11-13 | 18.13 | $19.75 | 20015 |
| 2023-11-10 | 18.18 | $19.20 | 23335 |
| 2023-11-09 | 18.73 | $18.11 | 21700 |
| 2023-11-08 | 19.58 | $18.44 | 31002 |
| 2023-11-07 | 20.22 | $17.84 | 24400 |
| 2023-11-06 | 20.58 | $17.94 | 37318 |
| 2023-11-03 | 20.96 | $18.39 | 20700 |
| 2023-11-02 | 21.67 | $18.50 | 21647 |
| 2023-11-01 | 22.43 | $17.91 | 37900 |
| 2023-10-31 | 22.56 | $17.60 | 12662 |
| 2023-10-30 | 22.07 | $17.67 | 26000 |
| 2023-10-27 | 21.55 | $17.81 | 18104 |
| 2023-10-26 | 21.08 | $17.87 | 21200 |
| 2023-10-25 | 20.63 | $17.86 | 67331 |
| 2023-10-24 | 20.19 | $18.26 | 12900 |
| 2023-10-23 | 19.91 | $18.00 | 21700 |
| 2023-10-20 | 19.48 | $18.25 | 14700 |
| 2023-10-19 | 19.18 | $18.46 | 14209 |
| 2023-10-18 | 18.98 | $18.94 | 13800 |
| 2023-10-17 | 19.08 | $19.14 | 15629 |
| 2023-10-16 | 19.09 | $19.13 | 15045 |
| 2023-10-13 | 19.11 | $18.99 | 19816 |
| 2023-10-12 | 19.14 | $18.85 | 34800 |
| 2023-10-11 | 18.81 | $18.39 | 20631 |
| 2023-10-10 | 18.11 | $18.64 | 19500 |
| 2023-10-09 | 17.53 | $19.11 | 16320 |
| 2023-10-06 | 17.00 | $18.56 | 34644 |
| 2023-10-05 | 15.84 | $18.45 | 66622 |
| 2023-10-04 | 14.62 | $18.25 | 23400 |
| 2023-10-03 | 13.71 | $18.56 | 23200 |
| 2023-10-02 | 13.01 | $19.06 | 19100 |
| 2023-09-29 | 12.56 | $19.48 | 39037 |
| 2023-09-28 | 12.37 | $20.09 | 14300 |
| 2023-09-27 | 12.69 | $20.35 | 16615 |
| 2023-09-26 | 13.03 | $19.82 | 22226 |
| 2023-09-25 | 13.09 | $20.20 | 24800 |
| 2023-09-22 | 13.15 | $19.83 | 44700 |
| 2023-09-21 | 13.18 | $19.57 | 36888 |
| 2023-09-20 | 12.95 | $20.31 | 43369 |
| 2023-09-19 | 13.20 | $20.96 | 41320 |
| 2023-09-18 | 13.89 | $22.54 | 23500 |
| 2023-09-15 | 13.81 | $22.13 | 15204 |
| 2023-09-14 | 13.40 | $22.60 | 23700 |
| 2023-09-13 | 12.61 | $22.50 | 33855 |
| 2023-09-12 | 11.97 | $22.32 | 35106 |
| 2023-09-11 | 11.31 | $21.34 | 30267 |
| 2023-09-08 | 11.55 | $20.75 | 22027 |
| 2023-09-07 | 11.90 | $20.35 | 35300 |
| 2023-09-06 | 12.13 | $20.10 | 17000 |
| 2023-09-05 | 12.29 | $20.24 | 26201 |
| 2023-09-01 | 12.45 | $20.63 | 14600 |
| 2023-08-31 | 13.05 | $20.77 | 46100 |
| 2023-08-30 | 13.69 | $20.74 | 17500 |
| 2023-08-29 | 13.91 | $20.56 | 30526 |
| 2023-08-28 | 14.02 | $20.35 | 17047 |
| 2023-08-25 | 13.83 | $20.14 | 21600 |
| 2023-08-24 | 13.64 | $20.12 | 30026 |
| 2023-08-23 | 13.38 | $19.81 | 18400 |
| 2023-08-22 | 12.77 | $19.79 | 43800 |
| 2023-08-21 | 12.12 | $20.25 | 102226 |
| 2023-08-18 | 11.75 | $21.09 | 11000 |
| 2023-08-17 | 12.15 | $21.27 | 14600 |
| 2023-08-16 | 12.57 | $20.81 | 30100 |
| 2023-08-15 | 12.98 | $21.11 | 50213 |
| 2023-08-14 | 13.27 | $21.25 | 26500 |
| 2023-08-11 | 13.58 | $20.71 | 11511 |
| 2023-08-10 | 13.53 | $20.44 | 17616 |
| 2023-08-09 | 13.51 | $20.30 | 60400 |
| 2023-08-08 | 13.49 | $20.03 | 12106 |
| 2023-08-07 | 13.27 | $20.18 | 27423 |
| 2023-08-04 | 13.09 | $20.35 | 39944 |
| 2023-08-03 | 12.96 | $20.70 | 27500 |
| 2023-08-02 | 13.06 | $20.83 | 50700 |
| 2023-08-01 | 13.03 | $20.44 | 54443 |
| 2023-07-31 | 13.11 | $20.26 | 44620 |
| 2023-07-28 | 13.28 | $20.40 | 40100 |
| 2023-07-27 | 13.46 | $20.70 | 45400 |
| 2023-07-26 | 13.94 | $21.24 | 39500 |
| 2023-07-25 | 14.62 | $21.84 | 62941 |
| 2023-07-24 | 15.14 | $21.47 | 52700 |
| 2023-07-21 | 15.75 | $21.10 | 64419 |
| 2023-07-20 | 16.18 | $19.51 | 40000 |
| 2023-07-19 | 15.78 | $19.61 | 34264 |
| 2023-07-18 | 15.38 | $19.62 | 39200 |
| 2023-07-17 | 14.81 | $19.23 | 34459 |
| 2023-07-14 | 14.20 | $19.65 | 30700 |
| 2023-07-13 | 13.58 | $19.27 | 78600 |
| 2023-07-12 | 12.88 | $19.06 | 114765 |
| 2023-07-11 | 12.32 | $20.30 | 63505 |
| 2023-07-10 | 12.19 | $20.27 | 69400 |
| 2023-07-07 | 12.09 | $21.54 | 24500 |
| 2023-07-06 | 12.42 | $21.19 | 49647 |
| 2023-07-05 | 12.70 | $20.86 | 84700 |
| 2023-07-03 | 13.12 | $21.94 | 19300 |
| 2023-06-30 | 13.60 | $22.03 | 25300 |
| 2023-06-29 | 14.11 | $22.62 | 56900 |
| 2023-06-28 | 14.46 | $22.46 | 42432 |
| 2023-06-27 | 14.81 | $22.40 | 28200 |
| 2023-06-26 | 15.36 | $22.50 | 29222 |
| 2023-06-23 | 15.94 | $21.31 | 13900 |
| 2023-06-22 | 16.37 | $21.81 | 23943 |
| 2023-06-21 | 17.00 | $22.34 | 33824 |
| 2023-06-20 | 17.66 | $21.20 | 165438 |
| 2023-06-16 | 18.35 | $24.79 | 60341 |
| 2023-06-15 | 17.90 | $25.51 | 43405 |
| 2023-06-14 | 16.64 | $25.21 | 67200 |
| 2023-06-13 | 15.32 | $24.90 | 57031 |
| 2023-06-12 | 14.12 | $24.18 | 38503 |
| 2023-06-09 | 13.33 | $23.75 | 33430 |
| 2023-06-08 | 12.56 | $23.90 | 32419 |
| 2023-06-07 | 11.77 | $23.65 | 64100 |
| 2023-06-06 | 10.94 | $22.53 | 28600 |
| 2023-06-05 | 10.67 | $22.23 | 63746 |
| 2023-06-02 | 10.49 | $21.71 | 33041 |
| 2023-06-01 | 10.51 | $20.79 | 39450 |
| 2023-05-31 | 10.93 | $21.07 | 31248 |
| 2023-05-30 | 11.26 | $21.29 | 50300 |
| 2023-05-26 | 11.61 | $22.05 | 23600 |
| 2023-05-25 | 11.47 | $21.23 | 34100 |
| 2023-05-24 | 11.32 | $22.36 | 30915 |
| 2023-05-23 | 10.79 | $21.80 | 96217 |
| 2023-05-22 | 10.23 | $22.64 | 53663 |
| 2023-05-19 | 9.90 | $21.18 | 43555 |
| 2023-05-18 | 10.20 | $20.21 | 22911 |
| 2023-05-17 | 10.57 | $19.80 | 55588 |
| 2023-05-16 | 10.96 | $20.41 | 33400 |
| 2023-05-15 | 11.47 | $20.69 | 49638 |
| 2023-05-12 | 12.01 | $20.84 | 22909 |
| 2023-05-11 | 12.34 | $21.08 | 21633 |
| 2023-05-10 | 12.50 | $21.05 | 32800 |
| 2023-05-09 | 12.66 | $21.16 | 34900 |
| 2023-05-08 | 12.76 | $20.79 | 27606 |
| 2023-05-05 | 13.12 | $19.71 | 26600 |
| 2023-05-04 | 13.50 | $20.17 | 26500 |
| 2023-05-03 | 14.09 | $19.80 | 32430 |
| 2023-05-02 | 14.81 | $19.35 | 55214 |
| 2023-05-01 | 15.31 | $19.32 | 56108 |
| 2023-04-28 | 16.03 | $20.51 | 59700 |
| 2023-04-27 | 16.31 | $20.89 | 48500 |
| 2023-04-26 | 16.49 | $21.57 | 84139 |
| 2023-04-25 | 16.37 | $22.30 | 61000 |
| 2023-04-24 | 15.78 | $24.00 | 92100 |
| 2023-04-21 | 15.09 | $21.85 | 55600 |
| 2023-04-20 | 14.93 | $21.32 | 60912 |
| 2023-04-19 | 15.13 | $20.90 | 56720 |
| 2023-04-18 | 15.55 | $20.58 | 76400 |
| 2023-04-17 | 16.16 | $20.45 | 57800 |
| 2023-04-14 | 16.84 | $19.94 | 42343 |
| 2023-04-13 | 17.63 | $19.58 | 18400 |
| 2023-04-12 | 18.35 | $19.87 | 39709 |
| 2023-04-11 | 18.97 | $19.89 | 30808 |
| 2023-04-10 | 19.89 | $18.87 | 49329 |
| 2023-04-06 | 20.86 | $19.34 | 47432 |
| 2023-04-05 | 21.86 | $19.24 | 34200 |
| 2023-04-04 | 22.92 | $19.87 | 45237 |
| 2023-04-03 | 24.02 | $20.62 | 122811 |
| 2023-03-31 | 25.19 | $18.70 | 64600 |
| 2023-03-30 | 25.96 | $18.49 | 124100 |
| 2023-03-29 | 26.96 | $19.69 | 110897 |
| 2023-03-28 | 28.33 | $19.16 | 74427 |
| 2023-03-27 | 29.58 | $18.40 | 61400 |
| 2023-03-24 | 30.61 | $16.56 | 35228 |
| 2023-03-23 | 30.96 | $16.51 | 34700 |
| 2023-03-22 | 31.54 | $16.22 | 73500 |
| 2023-03-21 | 32.16 | $16.47 | 80200 |
| 2023-03-20 | 32.44 | $14.12 | 38768 |
| 2023-03-17 | 31.51 | $13.51 | 72700 |
| 2023-03-16 | 30.53 | $15.07 | 74900 |
| 2023-03-15 | 29.72 | $15.02 | 64400 |
| 2023-03-14 | 28.87 | $15.31 | 49849 |
| 2023-03-13 | 28.14 | $15.62 | 62000 |
| 2023-03-10 | 27.41 | $16.12 | 68800 |
| 2023-03-09 | 26.64 | $15.87 | 76517 |
| 2023-03-08 | 25.92 | $17.05 | 47755 |
| 2023-03-07 | 25.40 | $17.82 | 63628 |
| 2023-03-06 | 24.95 | $17.99 | 95252 |
| 2023-03-03 | 24.47 | $18.87 | 103900 |
| 2023-03-02 | 24.21 | $19.96 | 104494 |
| 2023-03-01 | 23.81 | $17.97 | 154500 |
| 2023-02-28 | 22.55 | $17.14 | 175116 |
| 2023-02-27 | 21.38 | $18.94 | 139900 |
| 2023-02-24 | 20.45 | $20.33 | 134504 |
| 2023-02-23 | 19.86 | $22.13 | 67600 |
| 2023-02-22 | 19.71 | $23.36 | 60250 |
| 2023-02-21 | 19.86 | $24.25 | 96834 |
| 2023-02-17 | 20.34 | $26.69 | 115999 |
| 2023-02-16 | 20.94 | $29.66 | 40900 |
| 2023-02-15 | 19.78 | $29.85 | 76300 |
| 2023-02-14 | 18.55 | $30.10 | 78900 |
| 2023-02-13 | 17.29 | $28.54 | 65900 |
| 2023-02-10 | 16.34 | $27.55 | 83846 |
| 2023-02-09 | 15.96 | $26.68 | 33800 |
| 2023-02-08 | 15.77 | $26.54 | 34007 |
| 2023-02-07 | 15.85 | $26.28 | 34200 |
| 2023-02-06 | 16.10 | $25.98 | 80615 |
| 2023-02-03 | 16.24 | $26.16 | 33023 |
| 2023-02-02 | 16.14 | $26.38 | 64200 |
| 2023-02-01 | 16.04 | $26.71 | 45200 |
| 2023-01-31 | 15.62 | $26.77 | 39131 |
| 2023-01-30 | 15.20 | $26.05 | 54500 |
| 2023-01-27 | 14.76 | $26.86 | 126017 |
| 2023-01-26 | 13.89 | $26.40 | 63622 |
| 2023-01-25 | 13.25 | $26.48 | 53900 |
| 2023-01-24 | 12.58 | $26.59 | 36400 |
| 2023-01-23 | 11.87 | $26.75 | 76001 |
| 2023-01-20 | 11.13 | $25.53 | 86809 |
| 2023-01-19 | 10.64 | $24.84 | 32000 |
| 2023-01-18 | 10.59 | $24.62 | 24200 |
| 2023-01-17 | 10.18 | $25.05 | 36700 |
| 2023-01-13 | 9.96 | $24.71 | 34100 |
| 2023-01-12 | 9.73 | $24.97 | 23600 |
| 2023-01-11 | 9.63 | $23.66 | 25500 |
| 2023-01-10 | 9.82 | $23.72 | 51727 |
| 2023-01-09 | 10.02 | $24.52 | 25600 |
| 2023-01-06 | 10.05 | $23.76 | 18900 |
| 2023-01-05 | 10.38 | $23.40 | 37700 |
| 2023-01-04 | 10.82 | $23.41 | 95406 |
| 2023-01-03 | 11.28 | $24.45 | 64747 |
| 2022-12-30 | 11.40 | $25.44 | 36711 |
| 2022-12-29 | 11.32 | $24.74 | 66000 |
| 2022-12-28 | 11.24 | $26.09 | 111600 |
| 2022-12-27 | 10.26 | $26.83 | 154716 |
| 2022-12-23 | 9.23 | $25.04 | 66700 |
| 2022-12-22 | 8.82 | $23.40 | 32540 |
| 2022-12-21 | 8.54 | $24.42 | 25636 |
| 2022-12-20 | 8.23 | $23.41 | 29821 |
| 2022-12-19 | 8.41 | $22.70 | 32541 |
| 2022-12-16 | 8.83 | $21.95 | 17132 |
| 2022-12-15 | 9.22 | $22.98 | 14444 |
| 2022-12-14 | 9.41 | $22.38 | 51232 |
| 2022-12-13 | 9.60 | $23.40 | 18340 |
| 2022-12-12 | 9.41 | $22.81 | 36741 |
| 2022-12-09 | 9.56 | $21.89 | 19300 |
| 2022-12-08 | 9.95 | $21.30 | 23132 |
| 2022-12-07 | 10.36 | $21.01 | 23633 |
| 2022-12-06 | 10.77 | $21.45 | 51700 |
| 2022-12-05 | 11.29 | $22.52 | 72031 |
| 2022-12-02 | 11.50 | $24.92 | 52029 |
| 2022-12-01 | 10.88 | $24.65 | 54629 |
| 2022-11-30 | 10.39 | $23.12 | 63524 |
| 2022-11-29 | 10.30 | $21.71 | 50956 |
| 2022-11-28 | 10.79 | $22.28 | 54500 |
| 2022-11-25 | 11.02 | $22.29 | 22615 |
| 2022-11-23 | 10.85 | $22.33 | 40042 |
| 2022-11-22 | 10.85 | $21.97 | 46500 |
| 2022-11-21 | 11.09 | $20.78 | 47806 |
| 2022-11-18 | 11.67 | $21.03 | 38000 |
| 2022-11-17 | 11.82 | $21.96 | 37515 |
| 2022-11-16 | 11.79 | $22.95 | 48100 |
| 2022-11-15 | 11.51 | $22.25 | 22012 |
| 2022-11-14 | 11.51 | $21.77 | 31800 |
| 2022-11-11 | 11.61 | $21.61 | 25614 |
| 2022-11-10 | 11.89 | $20.28 | 27500 |
| 2022-11-09 | 12.30 | $19.97 | 31302 |
| 2022-11-08 | 12.73 | $20.93 | 37300 |
| 2022-11-07 | 13.32 | $20.33 | 40000 |
| 2022-11-04 | 13.94 | $20.44 | 42532 |
| 2022-11-03 | 14.66 | $20.87 | 30913 |
| 2022-11-02 | 15.11 | $20.01 | 62241 |
| 2022-11-01 | 15.61 | $21.14 | 40423 |
| 2022-10-31 | 16.22 | $22.03 | 57600 |
| 2022-10-28 | 16.59 | $23.08 | 36409 |
| 2022-10-27 | 16.58 | $24.04 | 37526 |
| 2022-10-26 | 16.04 | $23.82 | 36279 |
| 2022-10-25 | 15.58 | $22.90 | 50422 |
| 2022-10-24 | 15.19 | $22.76 | 70000 |
| 2022-10-21 | 14.75 | $22.66 | 46203 |
| 2022-10-20 | 14.45 | $22.43 | 48605 |
| 2022-10-19 | 14.11 | $22.93 | 34817 |
| 2022-10-18 | 13.90 | $22.79 | 31900 |
| 2022-10-17 | 13.70 | $22.18 | 33700 |
| 2022-10-14 | 13.74 | $21.28 | 22920 |
| 2022-10-13 | 13.88 | $21.39 | 37237 |
| 2022-10-12 | 14.15 | $20.30 | 18300 |
| 2022-10-11 | 14.73 | $20.29 | 28248 |
| 2022-10-10 | 15.24 | $21.24 | 48029 |
| 2022-10-07 | 15.36 | $23.10 | 33549 |
| 2022-10-06 | 14.82 | $23.15 | 42905 |
| 2022-10-05 | 14.32 | $22.99 | 65546 |
| 2022-10-04 | 13.81 | $22.96 | 117130 |
| 2022-10-03 | 13.27 | $20.71 | 64041 |
| 2022-09-30 | 13.38 | $19.30 | 52013 |
| 2022-09-29 | 13.82 | $19.62 | 51900 |
| 2022-09-28 | 14.40 | $19.87 | 56035 |
| 2022-09-27 | 15.01 | $18.55 | 116600 |
| 2022-09-26 | 15.62 | $17.42 | 89040 |
| 2022-09-23 | 15.64 | $17.65 | 117000 |
| 2022-09-22 | 15.88 | $19.96 | 48900 |
| 2022-09-21 | 16.34 | $20.69 | 37128 |
| 2022-09-20 | 16.60 | $20.90 | 46924 |
| 2022-09-19 | 17.08 | $20.36 | 95920 |
| 2022-09-16 | 17.59 | $22.09 | 74002 |
| 2022-09-15 | 17.71 | $23.16 | 51312 |
| 2022-09-14 | 17.04 | $23.99 | 82724 |
| 2022-09-13 | 16.11 | $22.86 | 54700 |
| 2022-09-12 | 15.51 | $22.89 | 95700 |
| 2022-09-09 | 14.93 | $21.63 | 40934 |
| 2022-09-08 | 14.82 | $20.66 | 45625 |
| 2022-09-07 | 14.97 | $20.44 | 43915 |
| 2022-09-06 | 15.11 | $21.60 | 78500 |
| 2022-09-02 | 15.13 | $20.41 | 47128 |
| 2022-09-01 | 15.41 | $20.10 | 101905 |
| 2022-08-31 | 15.53 | $22.17 | 146000 |
| 2022-08-30 | 15.66 | $19.70 | 225349 |
| 2022-08-29 | 15.80 | $24.84 | 267821 |
| 2022-08-26 | 14.07 | $22.60 | 40400 |
| 2022-08-25 | 13.07 | $22.24 | 83100 |
| 2022-08-24 | 12.01 | $22.08 | 84629 |
| 2022-08-23 | 11.00 | $21.95 | 129239 |
| 2022-08-22 | 10.14 | $20.57 | 67000 |
| 2022-08-19 | 9.65 | $19.68 | 68900 |
| 2022-08-18 | 9.58 | $19.29 | 20900 |
| 2022-08-17 | 9.83 | $19.04 | 28700 |
| 2022-08-16 | 10.08 | $18.75 | 27332 |
| 2022-08-15 | 10.35 | $19.00 | 56600 |
| 2022-08-12 | 10.64 | $19.26 | 39800 |
| 2022-08-11 | 10.70 | $18.49 | 39800 |
| 2022-08-10 | 11.03 | $18.06 | 17300 |
| 2022-08-09 | 11.17 | $18.15 | 19200 |
| 2022-08-08 | 11.28 | $17.85 | 13928 |
| 2022-08-05 | 11.67 | $17.77 | 43446 |
| 2022-08-04 | 12.09 | $16.48 | 68779 |
| 2022-08-03 | 12.69 | $18.06 | 32809 |
| 2022-08-02 | 12.58 | $18.35 | 29338 |
| 2022-08-01 | 12.74 | $17.91 | 63907 |
| 2022-07-29 | 12.95 | $18.31 | 55900 |
| 2022-07-28 | 12.88 | $19.10 | 38634 |
| 2022-07-27 | 12.59 | $19.20 | 61803 |
| 2022-07-26 | 12.38 | $18.13 | 35227 |
| 2022-07-25 | 12.53 | $17.83 | 56010 |
| 2022-07-22 | 12.80 | $17.07 | 33210 |
| 2022-07-21 | 13.38 | $16.72 | 73918 |
| 2022-07-20 | 13.99 | $18.05 | 93008 |
| 2022-07-19 | 14.23 | $17.37 | 161419 |
| 2022-07-18 | 14.49 | $17.05 | 81000 |
| 2022-07-15 | 15.20 | $15.93 | 51539 |
| 2022-07-14 | 15.75 | $15.38 | 38923 |
| 2022-07-13 | 15.92 | $15.62 | 51034 |
| 2022-07-12 | 16.20 | $15.20 | 51700 |
| 2022-07-11 | 16.40 | $15.49 | 94500 |
| 2022-07-08 | 16.60 | $14.55 | 58813 |
| 2022-07-07 | 16.39 | $13.97 | 67200 |
| 2022-07-06 | 15.91 | $13.53 | 80534 |
| 2022-07-05 | 15.34 | $13.92 | 120100 |
| 2022-07-01 | 14.82 | $15.11 | 45249 |
| 2022-06-30 | 14.65 | $15.18 | 111500 |
| 2022-06-29 | 14.48 | $16.75 | 73284 |
| 2022-06-28 | 14.87 | $18.25 | 77700 |
| 2022-06-27 | 15.43 | $18.22 | 101300 |
| 2022-06-24 | 16.09 | $17.15 | 119400 |
| 2022-06-23 | 16.70 | $17.25 | 116126 |
| 2022-06-22 | 17.40 | $19.20 | 50578 |
| 2022-06-21 | 17.94 | $19.55 | 116000 |
| 2022-06-17 | 18.51 | $17.44 | 104000 |
| 2022-06-16 | 18.90 | $15.98 | 142110 |
| 2022-06-15 | 19.02 | $17.53 | 55311 |
| 2022-06-14 | 19.73 | $16.62 | 76814 |
| 2022-06-13 | 20.47 | $16.83 | 107400 |
| 2022-06-10 | 21.39 | $19.27 | 77511 |
| 2022-06-09 | 21.47 | $19.81 | 101509 |
| 2022-06-08 | 21.06 | $20.31 | 75712 |
| 2022-06-07 | 20.85 | $19.93 | 88600 |
| 2022-06-06 | 20.73 | $18.37 | 60300 |
| 2022-06-03 | 21.44 | $17.77 | 127050 |
| 2022-06-02 | 22.12 | $19.74 | 54029 |
| 2022-06-01 | 21.33 | $19.81 | 56648 |
| 2022-05-31 | 20.62 | $19.61 | 81614 |
| 2022-05-27 | 19.87 | $19.08 | 51200 |
| 2022-05-26 | 19.34 | $19.10 | 134109 |
| 2022-05-25 | 18.78 | $17.95 | 65494 |
| 2022-05-24 | 18.68 | $18.05 | 133327 |
| 2022-05-23 | 18.57 | $18.39 | 147500 |
| 2022-05-20 | 17.27 | $18.31 | 109590 |
| 2022-05-19 | 16.10 | $17.84 | 107201 |
| 2022-05-18 | 15.13 | $17.10 | 80814 |
| 2022-05-17 | 14.65 | $16.79 | 58819 |
| 2022-05-16 | 14.25 | $16.65 | 135506 |
| 2022-05-13 | 13.88 | $15.85 | 49429 |
| 2022-05-12 | 14.25 | $15.44 | 36402 |
| 2022-05-11 | 14.83 | $15.61 | 27000 |
| 2022-05-10 | 15.36 | $15.11 | 77044 |
| 2022-05-09 | 15.91 | $15.51 | 42121 |
| 2022-05-06 | 15.97 | $15.85 | 42600 |
| 2022-05-05 | 15.85 | $15.24 | 26300 |
| 2022-05-04 | 15.99 | $15.07 | 63100 |
| 2022-05-03 | 16.14 | $15.10 | 25900 |
| 2022-05-02 | 16.43 | $14.79 | 72900 |
| 2022-04-29 | 16.86 | $14.98 | 61000 |
| 2022-04-28 | 16.85 | $15.36 | 63014 |
| 2022-04-27 | 17.02 | $15.60 | 113234 |
| 2022-04-26 | 17.02 | $15.35 | 149800 |
| 2022-04-25 | 17.02 | $14.85 | 106625 |
| 2022-04-22 | 17.89 | $14.87 | 66932 |
| 2022-04-21 | 17.93 | $15.15 | 80331 |
| 2022-04-20 | 17.87 | $15.35 | 154009 |
| 2022-04-19 | 17.92 | $15.17 | 149900 |
| 2022-04-18 | 18.02 | $14.83 | 118700 |
| 2022-04-14 | 18.57 | $13.75 | 40701 |
| 2022-04-13 | 19.09 | $13.95 | 24435 |
| 2022-04-12 | 19.62 | $13.25 | 30500 |
| 2022-04-11 | 19.86 | $13.21 | 35605 |
| 2022-04-08 | 20.09 | $13.45 | 44310 |
| 2022-04-07 | 20.16 | $12.81 | 48769 |
| 2022-04-06 | 19.61 | $12.33 | 47024 |
| 2022-04-05 | 19.02 | $12.72 | 37134 |
| 2022-04-04 | 18.64 | $12.84 | 78357 |
| 2022-04-01 | 18.28 | $13.14 | 43600 |
| 2022-03-31 | 18.03 | $13.11 | 27800 |
| 2022-03-30 | 17.86 | $13.39 | 49227 |
| 2022-03-29 | 17.70 | $13.35 | 70436 |
| 2022-03-28 | 17.40 | $13.53 | 54200 |
| 2022-03-25 | 17.26 | $13.92 | 43751 |
| 2022-03-24 | 17.33 | $13.84 | 38749 |
| 2022-03-23 | 17.31 | $14.06 | 35000 |
| 2022-03-22 | 17.42 | $14.00 | 56012 |
| 2022-03-21 | 17.53 | $14.21 | 103400 |
| 2022-03-18 | 17.73 | $14.68 | 12247 |
| 2022-03-17 | 18.11 | $14.50 | 47149 |
| 2022-03-16 | 18.50 | $13.49 | 46300 |
| 2022-03-15 | 18.26 | $13.00 | 156734 |
| 2022-03-14 | 18.02 | $15.42 | 41690 |
| 2022-03-11 | 18.67 | $16.25 | 31934 |
| 2022-03-10 | 18.70 | $16.50 | 31500 |
| 2022-03-09 | 18.80 | $15.84 | 110744 |
| 2022-03-08 | 18.90 | $17.20 | 142800 |
| 2022-03-07 | 17.71 | $16.25 | 82800 |
| 2022-03-04 | 16.87 | $15.88 | 78445 |
| 2022-03-03 | 16.54 | $15.01 | 18639 |
| 2022-03-02 | 16.84 | $14.82 | 48307 |
| 2022-03-01 | 17.15 | $15.06 | 80700 |
| 2022-02-28 | 17.22 | $15.57 | 51300 |
| 2022-02-25 | 16.99 | $15.28 | 71200 |
| 2022-02-24 | 17.14 | $14.95 | 58129 |
| 2022-02-23 | 17.35 | $14.95 | 64900 |
| 2022-02-22 | 17.43 | $14.89 | 70200 |
| 2022-02-18 | 17.61 | $14.60 | 50600 |
| 2022-02-17 | 17.80 | $14.68 | 40114 |
| 2022-02-16 | 18.14 | $14.80 | 35230 |
| 2022-02-15 | 18.72 | $14.23 | 32697 |
| 2022-02-14 | 19.69 | $14.58 | 46326 |
| 2022-02-11 | 20.09 | $14.93 | 50222 |
| 2022-02-10 | 20.06 | $14.95 | 62600 |
| 2022-02-09 | 20.21 | $14.46 | 36700 |
| 2022-02-08 | 20.68 | $14.34 | 52200 |
| 2022-02-07 | 21.20 | $14.89 | 34900 |
| 2022-02-04 | 21.26 | $14.90 | 39800 |
| 2022-02-03 | 21.35 | $14.63 | 23031 |
| 2022-02-02 | 21.52 | $14.93 | 56029 |
| 2022-02-01 | 21.41 | $14.85 | 99835 |
| 2022-01-31 | 21.29 | $14.20 | 37100 |
| 2022-01-28 | 21.59 | $13.79 | 89900 |
| 2022-01-27 | 22.19 | $14.16 | 72512 |
| 2022-01-26 | 22.83 | $13.93 | 108926 |
| 2022-01-25 | 23.04 | $13.66 | 62433 |
| 2022-01-24 | 23.64 | $13.42 | 86507 |
| 2022-01-21 | 24.72 | $13.44 | 85500 |
| 2022-01-20 | 25.31 | $14.07 | 48500 |
| 2022-01-19 | 25.16 | $14.10 | 48701 |
| 2022-01-18 | 25.01 | $14.32 | 62752 |
| 2022-01-14 | 24.84 | $13.40 | 55100 |
| 2022-01-13 | 25.37 | $12.91 | 56800 |
| 2022-01-12 | 25.77 | $13.39 | 37450 |
| 2022-01-11 | 25.82 | $13.42 | 63741 |
| 2022-01-10 | 26.12 | $12.65 | 56220 |
| 2022-01-07 | 27.13 | $12.07 | 50600 |
| 2022-01-06 | 28.35 | $11.71 | 31111 |
| 2022-01-05 | 29.01 | $11.49 | 40400 |
| 2022-01-04 | 29.70 | $11.64 | 31126 |
| 2022-01-03 | 30.58 | $11.62 | 38948 |
| 2021-12-31 | 31.50 | $11.46 | 43406 |
| 2021-12-30 | 32.41 | $11.61 | 21300 |
| 2021-12-29 | 33.52 | $11.81 | 86000 |
| 2021-12-28 | 34.77 | $11.84 | 88502 |
| 2021-12-27 | 36.08 | $11.94 | 66800 |
| 2021-12-23 | 37.29 | $11.60 | 37500 |
| 2021-12-22 | 38.35 | $11.77 | 51607 |
| 2021-12-21 | 39.47 | $11.43 | 41200 |
| 2021-12-20 | 40.13 | $11.09 | 76500 |
| 2021-12-17 | 40.32 | $10.54 | 9200 |
| 2021-12-16 | 39.89 | $10.66 | 31200 |
| 2021-12-15 | 39.45 | $10.58 | 21601 |
| 2021-12-14 | 39.00 | $10.63 | 19243 |
| 2021-12-13 | 38.57 | $10.79 | 48400 |
| 2021-12-10 | 38.11 | $10.97 | 38217 |
| 2021-12-09 | 37.84 | $10.97 | 17400 |
| 2021-12-08 | 37.43 | $11.10 | 13784 |
| 2021-12-07 | 37.00 | $10.81 | 35500 |
| 2021-12-06 | 36.55 | $10.27 | 75300 |
| 2021-12-03 | 35.27 | $10.00 | 37400 |
| 2021-12-02 | 34.00 | $10.49 | 77013 |
| 2021-12-01 | 32.78 | $10.77 | 61311 |
| 2021-11-30 | 31.64 | $11.69 | 49200 |
| 2021-11-29 | 30.71 | $12.27 | 22500 |
| 2021-11-26 | 29.95 | $12.20 | 84519 |
| 2021-11-24 | 29.07 | $12.57 | 23005 |
| 2021-11-23 | 28.69 | $12.49 | 48400 |
| 2021-11-22 | 28.28 | $11.95 | 83104 |
| 2021-11-19 | 27.01 | $11.35 | 205987 |
| 2021-11-18 | 25.66 | $12.99 | 123300 |
| 2021-11-17 | 25.12 | $13.52 | 25953 |
| 2021-11-16 | 25.09 | $13.75 | 55600 |
| 2021-11-15 | 25.07 | $13.40 | 66200 |
| 2021-11-12 | 25.06 | $13.95 | 20745 |
| 2021-11-11 | 25.30 | $13.95 | 25429 |
| 2021-11-10 | 25.84 | $13.88 | 50329 |
| 2021-11-09 | 26.05 | $13.86 | 22100 |
| 2021-11-08 | 26.28 | $14.17 | 25900 |
| 2021-11-05 | 26.79 | $14.31 | 21300 |
| 2021-11-04 | 27.27 | $13.98 | 31600 |
| 2021-11-03 | 27.44 | $14.04 | 33400 |
| 2021-11-02 | 27.81 | $14.13 | 21800 |
| 2021-11-01 | 28.23 | $14.08 | 39300 |
| 2021-10-29 | 28.67 | $13.72 | 36005 |
| 2021-10-28 | 28.80 | $13.83 | 32447 |
| 2021-10-27 | 29.18 | $14.06 | 30745 |
| 2021-10-26 | 29.72 | $14.05 | 35600 |
| 2021-10-25 | 30.29 | $13.95 | 77200 |
| 2021-10-22 | 30.73 | $13.74 | 43200 |
| 2021-10-21 | 31.11 | $14.03 | 32837 |
| 2021-10-20 | 31.64 | $14.01 | 115301 |
| 2021-10-19 | 32.20 | $14.25 | 280736 |
| 2021-10-18 | 32.80 | $15.10 | 37460 |
| 2021-10-15 | 33.41 | $15.13 | 57200 |
| 2021-10-14 | 34.02 | $15.08 | 36700 |
| 2021-10-13 | 34.67 | $15.00 | 42705 |
| 2021-10-12 | 35.34 | $15.15 | 26030 |
| 2021-10-11 | 35.44 | $15.00 | 39037 |
| 2021-10-08 | 35.55 | $15.37 | 45549 |
| 2021-10-07 | 35.66 | $14.61 | 22803 |
| 2021-10-06 | 36.38 | $14.19 | 32900 |
| 2021-10-05 | 37.32 | $14.49 | 19064 |
| 2021-10-04 | 37.52 | $14.37 | 62500 |
| 2021-10-01 | 37.74 | $14.22 | 15607 |
| 2021-09-30 | 38.34 | $14.04 | 87842 |
| 2021-09-29 | 38.97 | $14.58 | 60513 |
| 2021-09-28 | 39.03 | $15.10 | 52000 |
| 2021-09-27 | 38.31 | $15.00 | 78437 |
| 2021-09-24 | 37.59 | $14.32 | 62524 |
| 2021-09-23 | 37.29 | $13.76 | 70809 |
| 2021-09-22 | 36.96 | $14.13 | 47200 |
| 2021-09-21 | 36.13 | $14.17 | 118032 |
| 2021-09-20 | 35.42 | $13.59 | 194084 |
| 2021-09-17 | 34.68 | $12.98 | 25536 |
| 2021-09-16 | 34.49 | $13.27 | 44742 |
| 2021-09-15 | 34.30 | $12.80 | 30105 |
| 2021-09-14 | 34.42 | $12.65 | 23916 |
| 2021-09-13 | 34.73 | $12.44 | 22012 |
| 2021-09-10 | 35.23 | $12.00 | 11724 |
| 2021-09-09 | 36.13 | $12.00 | 30135 |
| 2021-09-08 | 37.08 | $12.31 | 16712 |
| 2021-09-07 | 37.67 | $12.44 | 15357 |
| 2021-09-03 | 38.09 | $12.60 | 18447 |
| 2021-09-02 | 38.07 | $12.66 | 24600 |
| 2021-09-01 | 37.94 | $12.63 | 30235 |
| 2021-08-31 | 37.86 | $12.22 | 12505 |
| 2021-08-30 | 38.09 | $12.12 | 27918 |
| 2021-08-27 | 38.33 | $12.18 | 39525 |
| 2021-08-26 | 38.63 | $12.03 | 18305 |
| 2021-08-25 | 39.04 | $11.90 | 28230 |
| 2021-08-24 | 39.47 | $12.05 | 32200 |
| 2021-08-23 | 39.92 | $11.81 | 46600 |
| 2021-08-20 | 40.52 | $11.36 | 35000 |
| 2021-08-19 | 41.27 | $11.34 | 40324 |
| 2021-08-18 | 42.05 | $11.84 | 9423 |
| 2021-08-17 | 42.22 | $11.84 | 20200 |
| 2021-08-16 | 42.40 | $11.90 | 30300 |
| 2021-08-13 | 42.58 | $12.02 | 38736 |
| 2021-08-12 | 42.36 | $12.06 | 14303 |
| 2021-08-11 | 42.25 | $12.03 | 13300 |
| 2021-08-10 | 42.14 | $11.87 | 15500 |
| 2021-08-09 | 42.08 | $11.58 | 20844 |
| 2021-08-06 | 42.16 | $11.60 | 18107 |
| 2021-08-05 | 42.17 | $11.56 | 17812 |
| 2021-08-04 | 42.18 | $11.40 | 60432 |
| 2021-08-03 | 42.13 | $11.99 | 20300 |
| 2021-08-02 | 41.67 | $12.06 | 30112 |
| 2021-07-30 | 40.89 | $12.22 | 17700 |
| 2021-07-29 | 39.89 | $12.44 | 34929 |
| 2021-07-28 | 38.85 | $12.58 | 56509 |
| 2021-07-27 | 37.63 | $12.32 | 25124 |
| 2021-07-26 | 36.33 | $12.54 | 52804 |
| 2021-07-23 | 34.86 | $12.48 | 67401 |
| 2021-07-22 | 33.34 | $12.26 | 41400 |
| 2021-07-21 | 31.64 | $12.32 | 73625 |
| 2021-07-20 | 29.89 | $11.47 | 54931 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected