Is Creatd, Inc. (CRTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Creatd, Inc. (CRTD) research center and poll results.
OTC : CRTD
Creatd, Inc.
$5.15 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 218
- Market Capitalization
- $3.05M
- P/E Ratio
- 0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.40
- Year Low
- $3.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.67
2026-07-15
Close Price
$5.15
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.61
Average
5204.94
Maximum
37882.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 5.67 | $5.15 | 1 |
| 2026-07-14 | 5.81 | $5.15 | 245 |
| 2026-07-13 | 5.95 | $5.15 | 500 |
| 2026-07-10 | 6.10 | $5.30 | 100 |
| 2026-07-09 | 6.23 | $5.30 | 100 |
| 2026-07-08 | 6.37 | $5.25 | 2 |
| 2026-07-07 | 6.50 | $5.25 | — |
| 2026-07-06 | 6.64 | $5.25 | 1 |
| 2026-07-02 | 6.78 | $5.25 | 1 |
| 2026-07-01 | 6.92 | $5.25 | 1 |
| 2026-06-30 | 7.05 | $5.25 | 101 |
| 2026-06-29 | 7.19 | $5.25 | 101 |
| 2026-06-26 | 7.32 | $5.25 | 2300 |
| 2026-06-25 | 7.44 | $5.50 | 2600 |
| 2026-06-24 | 7.62 | $6.15 | 6 |
| 2026-06-23 | 7.76 | $6.15 | 400 |
| 2026-06-22 | 7.90 | $6.50 | 400 |
| 2026-06-18 | 8.03 | $6.75 | 2 |
| 2026-06-17 | 8.14 | $6.75 | 1331 |
| 2026-06-16 | 8.25 | $7.50 | 304 |
| 2026-06-15 | 8.33 | $8.00 | 184 |
| 2026-06-12 | 8.33 | $8.00 | 400 |
| 2026-06-11 | 8.34 | $8.00 | 50 |
| 2026-06-10 | 8.42 | $8.00 | — |
| 2026-06-09 | 8.51 | $8.00 | — |
| 2026-06-08 | 8.59 | $8.00 | 50 |
| 2026-06-05 | 8.68 | $8.00 | 1 |
| 2026-06-04 | 8.76 | $8.00 | — |
| 2026-06-03 | 8.85 | $8.00 | 1 |
| 2026-06-02 | 8.89 | $8.00 | 1 |
| 2026-06-01 | 8.94 | $8.00 | 200 |
| 2026-05-29 | 8.98 | $7.75 | 1017 |
| 2026-05-28 | 9.04 | $7.75 | 2300 |
| 2026-05-27 | 9.14 | $9.00 | 2 |
| 2026-05-26 | 9.17 | $9.00 | 100 |
| 2026-05-22 | 9.21 | $9.00 | 100 |
| 2026-05-21 | 9.25 | $9.00 | 100 |
| 2026-05-20 | 9.20 | $9.00 | 100 |
| 2026-05-19 | 9.15 | $9.00 | 100 |
| 2026-05-18 | 9.10 | $9.00 | 300 |
| 2026-05-15 | 9.14 | $8.12 | 16 |
| 2026-05-14 | 9.22 | $8.12 | 910 |
| 2026-05-13 | 9.30 | $9.70 | 5 |
| 2026-05-12 | 9.30 | $9.70 | 1 |
| 2026-05-11 | 9.30 | $9.70 | 1 |
| 2026-05-08 | 9.31 | $9.70 | 1 |
| 2026-05-07 | 9.31 | $9.70 | — |
| 2026-05-06 | 9.32 | $9.70 | 600 |
| 2026-05-05 | 9.32 | $8.88 | 2 |
| 2026-05-04 | 9.37 | $8.88 | — |
| 2026-05-01 | 9.41 | $8.88 | 1 |
| 2026-04-30 | 9.46 | $8.88 | 108 |
| 2026-04-29 | 9.52 | $9.75 | 50 |
| 2026-04-28 | 9.52 | $9.75 | 4 |
| 2026-04-27 | 9.53 | $9.75 | 50 |
| 2026-04-24 | 9.49 | $9.75 | 200 |
| 2026-04-23 | 9.49 | $8.00 | 100 |
| 2026-04-22 | 9.57 | $8.00 | 100 |
| 2026-04-21 | 9.70 | $8.00 | 400 |
| 2026-04-20 | 9.76 | $9.75 | — |
| 2026-04-17 | 9.76 | $9.75 | 2 |
| 2026-04-16 | 9.75 | $9.75 | 1 |
| 2026-04-15 | 9.73 | $9.75 | 1 |
| 2026-04-14 | 9.73 | $9.75 | 1 |
| 2026-04-13 | 9.73 | $9.75 | 300 |
| 2026-04-10 | 9.74 | $9.80 | 2 |
| 2026-04-09 | 9.75 | $9.80 | 2 |
| 2026-04-08 | 9.76 | $9.80 | — |
| 2026-04-07 | 9.76 | $9.80 | — |
| 2026-04-06 | 9.74 | $9.80 | 100 |
| 2026-04-02 | 9.75 | $9.90 | 2 |
| 2026-04-01 | 9.75 | $9.90 | 3 |
| 2026-03-31 | 9.76 | $9.90 | 99 |
| 2026-03-30 | 9.72 | $9.90 | 100 |
| 2026-03-27 | 9.72 | $9.00 | 208 |
| 2026-03-26 | 9.77 | $9.68 | 1558 |
| 2026-03-25 | 9.74 | $9.68 | 1234 |
| 2026-03-24 | 9.71 | $10.50 | 1600 |
| 2026-03-23 | 9.68 | $9.25 | 244 |
| 2026-03-20 | 9.77 | $9.69 | — |
| 2026-03-19 | 20.22 | $9.69 | 114 |
| 2026-03-18 | 30.53 | $9.25 | 560 |
| 2026-03-17 | 30.62 | $9.75 | — |
| 2026-03-16 | 30.66 | $9.75 | 110 |
| 2026-03-13 | 30.62 | $10.00 | 119 |
| 2026-03-12 | 30.56 | $9.95 | — |
| 2026-03-11 | 30.60 | $9.95 | 876 |
| 2026-03-10 | 30.59 | $9.95 | 2477 |
| 2026-03-09 | 30.61 | $9.25 | 1504 |
| 2026-03-06 | 30.67 | $10.00 | — |
| 2026-03-05 | 30.71 | $10.00 | — |
| 2026-03-04 | 30.71 | $10.00 | 109 |
| 2026-03-03 | 30.76 | $9.14 | 153 |
| 2026-03-02 | 30.85 | $10.00 | 328 |
| 2026-02-27 | 30.87 | $10.00 | 765 |
| 2026-02-26 | 30.87 | $9.00 | 328 |
| 2026-02-25 | 30.96 | $9.00 | 1053 |
| 2026-02-24 | 31.04 | $10.00 | 359 |
| 2026-02-23 | 31.07 | $10.94 | 101 |
| 2026-02-20 | 31.10 | $218.76 | 5 |
| 2026-02-19 | 20.74 | $215.96 | 5 |
| 2026-02-18 | 10.62 | $10.94 | 445 |
| 2026-02-17 | 10.67 | $10.52 | 135 |
| 2026-02-13 | 10.71 | $9.00 | 137 |
| 2026-02-12 | 10.82 | $8.90 | 103 |
| 2026-02-11 | 10.93 | $10.60 | 123 |
| 2026-02-10 | 10.95 | $9.80 | 215 |
| 2026-02-09 | 11.01 | $10.40 | 15 |
| 2026-02-06 | 11.01 | $10.40 | 10 |
| 2026-02-05 | 11.05 | $10.82 | 5 |
| 2026-02-04 | 11.07 | $10.00 | 90 |
| 2026-02-03 | 11.13 | $10.94 | 87 |
| 2026-02-02 | 11.15 | $11.00 | 6 |
| 2026-01-30 | 11.17 | $10.39 | 56 |
| 2026-01-29 | 11.22 | $9.94 | 5314 |
| 2026-01-28 | 11.25 | $10.80 | 200 |
| 2026-01-27 | 11.24 | $10.60 | 37 |
| 2026-01-26 | 11.28 | $10.65 | 326 |
| 2026-01-23 | 11.27 | $11.60 | — |
| 2026-01-22 | 11.25 | $11.60 | 592 |
| 2026-01-21 | 11.27 | $13.40 | 210 |
| 2026-01-20 | 11.20 | $12.00 | 1410 |
| 2026-01-16 | 11.23 | $11.40 | 242 |
| 2026-01-15 | 11.31 | $11.22 | 198 |
| 2026-01-14 | 11.40 | $11.00 | 554 |
| 2026-01-13 | 11.47 | $11.00 | — |
| 2026-01-12 | 11.57 | $11.00 | 272 |
| 2026-01-09 | 11.64 | $10.48 | 229 |
| 2026-01-08 | 11.74 | $11.20 | — |
| 2026-01-07 | 11.81 | $11.20 | — |
| 2026-01-06 | 11.85 | $11.20 | 392 |
| 2026-01-05 | 11.82 | $11.40 | 451 |
| 2026-01-02 | 11.70 | $11.40 | 15 |
| 2025-12-31 | 11.53 | $11.40 | 45 |
| 2025-12-30 | 11.35 | $10.40 | 236 |
| 2025-12-29 | 11.25 | $10.60 | 430 |
| 2025-12-26 | 11.08 | $11.40 | 108 |
| 2025-12-24 | 10.92 | $10.40 | 410 |
| 2025-12-23 | 10.81 | $11.36 | 19 |
| 2025-12-22 | 10.59 | $12.00 | 5942 |
| 2025-12-19 | 10.37 | $12.00 | 1098 |
| 2025-12-18 | 10.15 | $12.60 | 3468 |
| 2025-12-17 | 9.82 | $12.96 | 874 |
| 2025-12-16 | 9.50 | $12.96 | 381 |
| 2025-12-15 | 9.43 | $12.49 | 402 |
| 2025-12-12 | 9.42 | $12.94 | 685 |
| 2025-12-11 | 9.41 | $12.45 | — |
| 2025-12-10 | 9.40 | $12.45 | 1774 |
| 2025-12-09 | 9.12 | $12.60 | 3603 |
| 2025-12-08 | 8.82 | $11.98 | 5096 |
| 2025-12-05 | 8.54 | $10.51 | 2906 |
| 2025-12-04 | 8.37 | $9.00 | 282 |
| 2025-12-03 | 8.19 | $8.00 | 280 |
| 2025-12-02 | 8.08 | $7.80 | 441 |
| 2025-12-01 | 7.99 | $8.40 | 230 |
| 2025-11-28 | 7.87 | $7.20 | 31 |
| 2025-11-26 | 7.81 | $8.26 | — |
| 2025-11-25 | 7.69 | $8.26 | 70 |
| 2025-11-24 | 7.57 | $7.00 | 1142 |
| 2025-11-21 | 7.51 | $7.60 | 857 |
| 2025-11-20 | 7.35 | $7.60 | 25 |
| 2025-11-19 | 7.21 | $6.00 | 1700 |
| 2025-11-18 | 7.14 | $6.51 | 5386 |
| 2025-11-17 | 7.08 | $11.56 | 1378 |
| 2025-11-14 | 6.74 | $12.20 | 1561 |
| 2025-11-13 | 6.37 | $12.77 | 1279 |
| 2025-11-12 | 5.94 | $12.20 | 3670 |
| 2025-11-11 | 5.55 | $7.00 | 290 |
| 2025-11-10 | 5.46 | $6.60 | 676 |
| 2025-11-07 | 5.38 | $6.40 | 335 |
| 2025-11-06 | 5.31 | $6.98 | 3012 |
| 2025-11-05 | 5.21 | $5.48 | 5 |
| 2025-11-04 | 5.16 | $5.73 | 31 |
| 2025-11-03 | 5.08 | $6.00 | — |
| 2025-10-31 | 5.00 | $6.00 | 8 |
| 2025-10-30 | 4.90 | $6.00 | — |
| 2025-10-29 | 4.82 | $6.00 | 951 |
| 2025-10-28 | 4.76 | $5.80 | — |
| 2025-10-27 | 4.67 | $5.80 | 2044 |
| 2025-10-24 | 4.61 | $4.40 | 84 |
| 2025-10-23 | 4.64 | $4.84 | 121 |
| 2025-10-22 | 4.65 | $4.60 | 615 |
| 2025-10-21 | 4.66 | $5.20 | 3073 |
| 2025-10-20 | 4.65 | $4.80 | — |
| 2025-10-17 | 4.68 | $4.80 | 501 |
| 2025-10-16 | 4.71 | $4.22 | 280 |
| 2025-10-15 | 4.77 | $4.40 | 597 |
| 2025-10-14 | 4.82 | $5.20 | 1475 |
| 2025-10-13 | 4.84 | $4.99 | — |
| 2025-10-10 | 4.93 | $4.99 | — |
| 2025-10-09 | 4.99 | $4.99 | 229 |
| 2025-10-08 | 5.04 | $4.39 | 132 |
| 2025-10-07 | 5.09 | $4.23 | 28 |
| 2025-10-06 | 5.21 | $4.38 | 150 |
| 2025-10-03 | 5.35 | $4.00 | 3735 |
| 2025-10-02 | 5.48 | $4.30 | 450 |
| 2025-10-01 | 5.64 | $4.80 | 1058 |
| 2025-09-30 | 5.77 | $4.08 | 1253 |
| 2025-09-29 | 5.93 | $4.57 | 735 |
| 2025-09-26 | 6.08 | $5.00 | 1605 |
| 2025-09-25 | 6.16 | $5.00 | 1079 |
| 2025-09-24 | 6.24 | $4.93 | 1260 |
| 2025-09-23 | 6.32 | $5.00 | 1292 |
| 2025-09-22 | 6.41 | $5.40 | 776 |
| 2025-09-19 | 6.54 | $5.40 | 530 |
| 2025-09-18 | 6.63 | $5.40 | 642 |
| 2025-09-17 | 6.71 | $5.42 | 126 |
| 2025-09-16 | 6.80 | $5.60 | 1059 |
| 2025-09-15 | 6.88 | $6.80 | 711 |
| 2025-09-12 | 6.86 | $6.01 | 1149 |
| 2025-09-11 | 6.89 | $6.00 | 351 |
| 2025-09-10 | 6.98 | $5.40 | 466 |
| 2025-09-09 | 7.10 | $6.80 | 82 |
| 2025-09-08 | 7.08 | $7.00 | 391 |
| 2025-09-05 | 7.06 | $6.76 | 117 |
| 2025-09-04 | 7.05 | $7.46 | — |
| 2025-09-03 | 7.04 | $7.46 | 67 |
| 2025-09-02 | 7.02 | $7.28 | 5 |
| 2025-08-29 | 7.01 | $7.40 | 76 |
| 2025-08-28 | 7.01 | $6.64 | — |
| 2025-08-27 | 7.05 | $6.64 | 80 |
| 2025-08-26 | 7.04 | $6.60 | 5 |
| 2025-08-25 | 7.02 | $6.80 | 856 |
| 2025-08-22 | 7.05 | $7.88 | 72 |
| 2025-08-21 | 6.98 | $7.16 | — |
| 2025-08-20 | 6.94 | $7.16 | — |
| 2025-08-19 | 6.90 | $7.16 | — |
| 2025-08-18 | 6.89 | $7.16 | 325 |
| 2025-08-15 | 6.86 | $6.52 | 566 |
| 2025-08-14 | 6.92 | $6.60 | 451 |
| 2025-08-13 | 6.95 | $7.74 | 285 |
| 2025-08-12 | 6.93 | $7.75 | 577 |
| 2025-08-11 | 6.91 | $6.52 | 252 |
| 2025-08-08 | 6.97 | $6.50 | 400 |
| 2025-08-07 | 7.04 | $6.50 | 633 |
| 2025-08-06 | 7.03 | $7.36 | 402 |
| 2025-08-05 | 6.97 | $7.05 | — |
| 2025-08-04 | 6.93 | $7.05 | 100 |
| 2025-08-01 | 6.88 | $7.40 | 53 |
| 2025-07-31 | 6.82 | $7.40 | 524 |
| 2025-07-30 | 6.83 | $6.40 | 34 |
| 2025-07-29 | 6.86 | $6.20 | 300 |
| 2025-07-28 | 6.95 | $7.51 | 56 |
| 2025-07-25 | 6.94 | $6.40 | — |
| 2025-07-24 | 7.00 | $6.40 | — |
| 2025-07-23 | 7.03 | $6.40 | 130 |
| 2025-07-22 | 7.06 | $7.00 | 392 |
| 2025-07-21 | 7.10 | $6.44 | 303 |
| 2025-07-18 | 7.10 | $7.71 | 220 |
| 2025-07-17 | 7.03 | $7.20 | 17 |
| 2025-07-16 | 7.02 | $7.35 | 455 |
| 2025-07-15 | 7.00 | $7.48 | 5 |
| 2025-07-14 | 6.96 | $7.60 | 5 |
| 2025-07-11 | 6.91 | $7.99 | 50 |
| 2025-07-10 | 6.90 | $6.20 | 125 |
| 2025-07-09 | 6.97 | $6.20 | 134 |
| 2025-07-08 | 7.04 | $6.20 | 175 |
| 2025-07-07 | 7.13 | $6.20 | 310 |
| 2025-07-03 | 7.16 | $6.20 | 172 |
| 2025-07-02 | 7.17 | $7.46 | 135 |
| 2025-07-01 | 7.11 | $7.00 | 391 |
| 2025-06-30 | 7.13 | $8.00 | 472 |
| 2025-06-27 | 7.10 | $7.30 | 443 |
| 2025-06-26 | 7.10 | $7.70 | 498 |
| 2025-06-25 | 7.04 | $6.89 | 166 |
| 2025-06-24 | 7.02 | $7.00 | 594 |
| 2025-06-23 | 7.00 | $7.88 | 1291 |
| 2025-06-20 | 6.94 | $6.40 | 127 |
| 2025-06-18 | 6.95 | $6.40 | 190 |
| 2025-06-17 | 7.01 | $7.00 | 261 |
| 2025-06-16 | 7.07 | $6.87 | 262 |
| 2025-06-13 | 7.14 | $6.80 | 127 |
| 2025-06-12 | 7.21 | $6.60 | 128 |
| 2025-06-11 | 7.20 | $7.76 | 196 |
| 2025-06-10 | 7.13 | $7.61 | 420 |
| 2025-06-09 | 7.05 | $7.60 | 266 |
| 2025-06-06 | 6.94 | $8.00 | 656 |
| 2025-06-05 | 6.89 | $6.66 | 130 |
| 2025-06-04 | 6.88 | $6.44 | 171 |
| 2025-06-03 | 6.89 | $6.24 | 202 |
| 2025-06-02 | 6.93 | $7.36 | 625 |
| 2025-05-30 | 6.96 | $7.43 | 516 |
| 2025-05-29 | 6.95 | $7.30 | 276 |
| 2025-05-28 | 6.94 | $6.55 | 125 |
| 2025-05-27 | 6.96 | $6.53 | 161 |
| 2025-05-23 | 6.99 | $6.55 | 194 |
| 2025-05-22 | 7.06 | $6.75 | 491 |
| 2025-05-21 | 7.12 | $6.60 | 1174 |
| 2025-05-20 | 7.19 | $7.60 | 331 |
| 2025-05-19 | 7.21 | $8.20 | — |
| 2025-05-16 | 7.18 | $8.20 | — |
| 2025-05-15 | 7.15 | $8.20 | 132 |
| 2025-05-14 | 7.06 | $6.41 | — |
| 2025-05-13 | 7.13 | $6.41 | 42 |
| 2025-05-12 | 7.21 | $6.00 | 255 |
| 2025-05-09 | 7.21 | $5.42 | 158 |
| 2025-05-08 | 7.34 | $6.99 | 663 |
| 2025-05-07 | 7.34 | $6.48 | 168 |
| 2025-05-06 | 7.42 | $6.48 | 400 |
| 2025-05-05 | 7.50 | $7.20 | 953 |
| 2025-05-02 | 7.54 | $7.84 | 41 |
| 2025-05-01 | 7.57 | $7.20 | — |
| 2025-04-30 | 7.61 | $7.20 | 120 |
| 2025-04-29 | 7.65 | $7.00 | — |
| 2025-04-28 | 7.70 | $7.00 | 577 |
| 2025-04-25 | 7.75 | $8.00 | 472 |
| 2025-04-24 | 7.75 | $8.00 | 130 |
| 2025-04-23 | 7.81 | $8.00 | 366 |
| 2025-04-22 | 7.83 | $8.00 | 240 |
| 2025-04-21 | 7.91 | $7.60 | — |
| 2025-04-17 | 8.01 | $7.60 | 23 |
| 2025-04-16 | 8.11 | $6.30 | 324 |
| 2025-04-15 | 8.27 | $7.82 | 155 |
| 2025-04-14 | 8.43 | $8.00 | 265 |
| 2025-04-11 | 8.65 | $6.00 | 23 |
| 2025-04-10 | 9.05 | $8.00 | 45 |
| 2025-04-09 | 9.40 | $7.00 | 155 |
| 2025-04-08 | 9.80 | $8.20 | 48 |
| 2025-04-07 | 10.14 | $8.00 | — |
| 2025-04-04 | 10.54 | $8.00 | 108 |
| 2025-04-03 | 11.02 | $8.52 | 5 |
| 2025-04-02 | 11.48 | $8.00 | 17 |
| 2025-04-01 | 11.97 | $8.00 | 53 |
| 2025-03-31 | 12.32 | $8.00 | 1779 |
| 2025-03-28 | 12.91 | $8.00 | 276 |
| 2025-03-27 | 13.51 | $8.00 | 499 |
| 2025-03-26 | 14.01 | $9.07 | 5 |
| 2025-03-25 | 14.46 | $8.58 | 380 |
| 2025-03-24 | 14.93 | $9.60 | 25 |
| 2025-03-21 | 15.40 | $9.54 | — |
| 2025-03-20 | 15.88 | $9.54 | — |
| 2025-03-19 | 16.35 | $9.54 | 435 |
| 2025-03-18 | 16.87 | $11.00 | 539 |
| 2025-03-17 | 17.23 | $12.40 | 146 |
| 2025-03-14 | 17.66 | $14.00 | 66 |
| 2025-03-13 | 17.94 | $15.00 | — |
| 2025-03-12 | 18.21 | $15.00 | — |
| 2025-03-11 | 18.46 | $15.00 | 23 |
| 2025-03-10 | 18.86 | $16.00 | 10 |
| 2025-03-07 | 19.17 | $17.62 | — |
| 2025-03-06 | 19.34 | $17.62 | 5 |
| 2025-03-05 | 19.45 | $17.98 | 22 |
| 2025-03-04 | 19.63 | $15.00 | 156 |
| 2025-03-03 | 19.95 | $19.80 | 572 |
| 2025-02-28 | 20.00 | $20.00 | 58 |
| 2025-02-27 | 19.98 | $18.00 | — |
| 2025-02-26 | 20.08 | $18.00 | — |
| 2025-02-25 | 20.12 | $18.00 | 65 |
| 2025-02-24 | 20.16 | $19.00 | — |
| 2025-02-21 | 20.16 | $19.00 | — |
| 2025-02-20 | 20.12 | $19.00 | 174 |
| 2025-02-19 | 20.01 | $20.00 | 37 |
| 2025-02-18 | 19.61 | $18.20 | 180 |
| 2025-02-14 | 19.28 | $21.00 | 143 |
| 2025-02-13 | 18.74 | $19.60 | 1658 |
| 2025-02-12 | 18.33 | $20.40 | 433 |
| 2025-02-11 | 17.89 | $20.00 | 1188 |
| 2025-02-10 | 17.33 | $23.00 | 683 |
| 2025-02-07 | 16.72 | $22.10 | 332 |
| 2025-02-06 | 16.22 | $21.00 | 410 |
| 2025-02-05 | 15.67 | $20.00 | 717 |
| 2025-02-04 | 15.12 | $21.40 | 672 |
| 2025-02-03 | 14.50 | $21.40 | 2694 |
| 2025-01-31 | 13.76 | $20.80 | 92 |
| 2025-01-30 | 13.05 | $19.74 | 1346 |
| 2025-01-29 | 12.42 | $20.00 | 2284 |
| 2025-01-28 | 11.75 | $18.80 | 1931 |
| 2025-01-27 | 11.18 | $18.80 | 1775 |
| 2025-01-24 | 10.64 | $19.00 | 2541 |
| 2025-01-23 | 10.09 | $18.10 | 417 |
| 2025-01-22 | 9.60 | $16.80 | 8299 |
| 2025-01-21 | 9.18 | $12.00 | 306 |
| 2025-01-17 | 8.98 | $11.60 | 80 |
| 2025-01-16 | 8.84 | $10.20 | 103 |
| 2025-01-15 | 8.77 | $11.40 | 18 |
| 2025-01-14 | 8.70 | $11.60 | 10 |
| 2025-01-13 | 8.68 | $8.80 | 167 |
| 2025-01-10 | 8.79 | $10.95 | 98 |
| 2025-01-08 | 8.85 | $12.00 | 258 |
| 2025-01-07 | 8.95 | $10.00 | 80 |
| 2025-01-06 | 9.18 | $9.10 | 178 |
| 2025-01-03 | 9.47 | $9.00 | 350 |
| 2025-01-02 | 9.82 | $6.60 | — |
| 2024-12-31 | 10.29 | $6.60 | 311 |
| 2024-12-30 | 10.68 | $7.00 | 538 |
| 2024-12-27 | 11.06 | $6.60 | 298 |
| 2024-12-26 | 11.52 | $7.35 | 62 |
| 2024-12-24 | 11.98 | $8.00 | — |
| 2024-12-23 | 12.41 | $8.00 | 400 |
| 2024-12-20 | 12.91 | $8.40 | — |
| 2024-12-19 | 13.32 | $8.40 | 65 |
| 2024-12-18 | 13.78 | $8.00 | 1430 |
| 2024-12-17 | 14.23 | $8.80 | 52 |
| 2024-12-16 | 14.69 | $8.80 | 366 |
| 2024-12-13 | 15.15 | $10.00 | 410 |
| 2024-12-12 | 15.65 | $11.20 | 35 |
| 2024-12-11 | 15.93 | $11.00 | 270 |
| 2024-12-10 | 16.16 | $12.13 | 333 |
| 2024-12-09 | 16.56 | $14.00 | 142 |
| 2024-12-06 | 16.61 | $14.60 | 162 |
| 2024-12-05 | 16.60 | $14.90 | 366 |
| 2024-12-04 | 16.50 | $15.96 | 934 |
| 2024-12-03 | 16.10 | $16.02 | 164 |
| 2024-12-02 | 15.92 | $14.40 | 332 |
| 2024-11-29 | 15.95 | $14.63 | 10 |
| 2024-11-27 | 15.62 | $15.79 | 26 |
| 2024-11-26 | 15.23 | $16.49 | 514 |
| 2024-11-25 | 14.88 | $16.60 | 120 |
| 2024-11-22 | 14.55 | $18.00 | 22 |
| 2024-11-21 | 14.15 | $16.60 | 75 |
| 2024-11-20 | 13.84 | $17.75 | 26 |
| 2024-11-19 | 13.40 | $17.00 | 156 |
| 2024-11-18 | 13.00 | $18.00 | — |
| 2024-11-15 | 12.58 | $18.00 | 68 |
| 2024-11-14 | 12.18 | $19.95 | 830 |
| 2024-11-13 | 11.72 | $16.75 | 65 |
| 2024-11-12 | 11.42 | $15.72 | 159 |
| 2024-11-11 | 11.21 | $20.00 | 704 |
| 2024-11-08 | 10.62 | $15.00 | 306 |
| 2024-11-07 | 10.28 | $14.40 | 528 |
| 2024-11-06 | 9.99 | $12.95 | 148 |
| 2024-11-05 | 9.80 | $8.00 | 1057 |
| 2024-11-04 | 9.81 | $12.45 | 89 |
| 2024-11-01 | 9.63 | $15.00 | 2473 |
| 2024-10-31 | 9.32 | $8.00 | 78 |
| 2024-10-30 | 9.36 | $8.00 | 778 |
| 2024-10-29 | 9.47 | $9.50 | 47 |
| 2024-10-28 | 9.49 | $10.00 | 26 |
| 2024-10-25 | 9.41 | $9.95 | 53 |
| 2024-10-24 | 9.30 | $10.40 | 286 |
| 2024-10-23 | 9.16 | $9.00 | 41 |
| 2024-10-22 | 9.21 | $9.00 | 69 |
| 2024-10-21 | 9.26 | $9.44 | 31 |
| 2024-10-18 | 9.09 | $9.99 | 11 |
| 2024-10-17 | 8.89 | $10.90 | 156 |
| 2024-10-16 | 8.70 | $10.60 | 271 |
| 2024-10-15 | 8.57 | $11.60 | 134 |
| 2024-10-14 | 8.49 | $8.12 | 30 |
| 2024-10-11 | 8.65 | $8.24 | 984 |
| 2024-10-10 | 8.79 | $8.73 | 77 |
| 2024-10-09 | 8.87 | $9.13 | 182 |
| 2024-10-08 | 8.96 | $8.22 | 560 |
| 2024-10-07 | 8.93 | $8.87 | 19 |
| 2024-10-04 | 8.86 | $8.78 | 311 |
| 2024-10-03 | 8.70 | $8.70 | 622 |
| 2024-10-02 | 8.55 | $10.20 | 190 |
| 2024-10-01 | 8.39 | $10.00 | 186 |
| 2024-09-30 | 8.54 | $8.40 | 117 |
| 2024-09-27 | 8.77 | $7.68 | — |
| 2024-09-26 | 9.13 | $7.68 | 41 |
| 2024-09-25 | 9.51 | $10.00 | 296 |
| 2024-09-24 | 9.85 | $10.00 | 8705 |
| 2024-09-23 | 10.20 | $6.00 | 1361 |
| 2024-09-20 | 10.79 | $6.00 | 125 |
| 2024-09-19 | 11.46 | $7.00 | 555 |
| 2024-09-18 | 12.00 | $8.00 | 60 |
| 2024-09-17 | 12.43 | $10.09 | 90 |
| 2024-09-16 | 12.81 | $11.20 | 92 |
| 2024-09-13 | 13.15 | $11.20 | 275 |
| 2024-09-12 | 13.49 | $10.20 | 568 |
| 2024-09-11 | 13.98 | $11.00 | 487 |
| 2024-09-10 | 14.28 | $7.60 | 128 |
| 2024-09-09 | 14.71 | $7.40 | 154 |
| 2024-09-06 | 15.34 | $5.65 | 160 |
| 2024-09-05 | 15.93 | $5.65 | 2072 |
| 2024-09-04 | 16.48 | $7.00 | 3483 |
| 2024-09-03 | 17.03 | $13.00 | — |
| 2024-08-30 | 17.32 | $13.00 | 349 |
| 2024-08-29 | 17.81 | $15.00 | 42 |
| 2024-08-28 | 18.27 | $15.25 | 531 |
| 2024-08-27 | 18.98 | $16.70 | 239 |
| 2024-08-26 | 19.16 | $17.13 | 206 |
| 2024-08-23 | 19.33 | $17.80 | 158 |
| 2024-08-22 | 19.53 | $19.40 | 10 |
| 2024-08-21 | 19.50 | $17.66 | 181 |
| 2024-08-20 | 19.55 | $16.74 | 38 |
| 2024-08-19 | 19.63 | $17.71 | 112 |
| 2024-08-16 | 19.65 | $18.00 | 100 |
| 2024-08-15 | 19.67 | $18.00 | 89 |
| 2024-08-14 | 19.80 | $20.00 | 320 |
| 2024-08-13 | 19.80 | $17.00 | 55 |
| 2024-08-12 | 20.00 | $16.15 | 108 |
| 2024-08-09 | 20.19 | $20.00 | 31 |
| 2024-08-08 | 20.07 | $17.40 | 628 |
| 2024-08-07 | 20.20 | $16.75 | 256 |
| 2024-08-06 | 20.36 | $18.00 | 417 |
| 2024-08-05 | 20.55 | $18.74 | 987 |
| 2024-08-02 | 20.69 | $22.80 | 636 |
| 2024-08-01 | 20.65 | $24.20 | 2175 |
| 2024-07-31 | 20.59 | $29.40 | 693 |
| 2024-07-30 | 20.30 | $20.40 | 94 |
| 2024-07-29 | 20.84 | $20.40 | 316 |
| 2024-07-26 | 21.39 | $21.80 | 210 |
| 2024-07-25 | 21.95 | $18.78 | — |
| 2024-07-24 | 22.60 | $18.78 | 348 |
| 2024-07-23 | 23.26 | $18.30 | 195 |
| 2024-07-22 | 23.95 | $18.00 | 80 |
| 2024-07-19 | 24.75 | $18.52 | 171 |
| 2024-07-18 | 25.81 | $20.50 | 54 |
| 2024-07-17 | 26.43 | $20.00 | 18 |
| 2024-07-16 | 26.98 | $21.00 | 308 |
| 2024-07-15 | 27.58 | $20.00 | 966 |
| 2024-07-12 | 28.17 | $17.63 | 241 |
| 2024-07-11 | 28.94 | $20.00 | 29 |
| 2024-07-10 | 29.59 | $20.00 | 200 |
| 2024-07-09 | 30.31 | $21.80 | 678 |
| 2024-07-08 | 31.01 | $21.40 | 332 |
| 2024-07-05 | 31.54 | $22.00 | 238 |
| 2024-07-03 | 32.07 | $23.00 | 157 |
| 2024-07-02 | 32.57 | $23.60 | 465 |
| 2024-07-01 | 33.09 | $31.35 | — |
| 2024-06-28 | 33.22 | $31.35 | 137 |
| 2024-06-27 | 33.40 | $33.00 | 217 |
| 2024-06-26 | 33.65 | $31.70 | 51 |
| 2024-06-25 | 33.87 | $32.00 | 267 |
| 2024-06-24 | 34.17 | $32.20 | 84 |
| 2024-06-21 | 34.31 | $34.00 | 503 |
| 2024-06-20 | 34.38 | $39.60 | 467 |
| 2024-06-18 | 34.15 | $33.00 | 19 |
| 2024-06-17 | 34.45 | $31.00 | 337 |
| 2024-06-14 | 35.20 | $33.00 | 25 |
| 2024-06-13 | 36.03 | $31.80 | 173 |
| 2024-06-12 | 36.91 | $33.00 | 44 |
| 2024-06-11 | 38.26 | $33.00 | 82 |
| 2024-06-10 | 38.66 | $34.30 | 155 |
| 2024-06-07 | 38.89 | $35.80 | 126 |
| 2024-06-06 | 39.00 | $32.00 | 104 |
| 2024-06-05 | 39.08 | $32.60 | 97 |
| 2024-06-04 | 39.45 | $33.00 | 96 |
| 2024-06-03 | 40.15 | $34.00 | 240 |
| 2024-05-31 | 40.98 | $34.00 | 308 |
| 2024-05-30 | 41.02 | $35.00 | 464 |
| 2024-05-29 | 41.03 | $38.00 | 284 |
| 2024-05-28 | 40.91 | $36.00 | 124 |
| 2024-05-24 | 40.90 | $38.00 | 616 |
| 2024-05-23 | 40.79 | $35.00 | 96 |
| 2024-05-22 | 40.84 | $35.40 | 63 |
| 2024-05-21 | 40.97 | $35.00 | 131 |
| 2024-05-20 | 41.04 | $39.00 | 191 |
| 2024-05-17 | 40.90 | $46.00 | 140 |
| 2024-05-16 | 40.40 | $49.60 | 171 |
| 2024-05-15 | 39.72 | $49.40 | 230 |
| 2024-05-14 | 39.14 | $60.00 | 489 |
| 2024-05-13 | 38.15 | $41.00 | 125 |
| 2024-05-10 | 38.14 | $39.00 | 116 |
| 2024-05-09 | 38.23 | $38.00 | 131 |
| 2024-05-08 | 38.62 | $33.60 | 168 |
| 2024-05-07 | 39.59 | $40.00 | 755 |
| 2024-05-06 | 41.11 | $47.00 | 262 |
| 2024-05-03 | 42.27 | $50.60 | 607 |
| 2024-05-02 | 43.99 | $34.80 | 100 |
| 2024-05-01 | 46.56 | $35.20 | 125 |
| 2024-04-30 | 49.10 | $35.60 | 79 |
| 2024-04-29 | 51.22 | $35.80 | 250 |
| 2024-04-26 | 53.41 | $35.70 | 162 |
| 2024-04-25 | 56.11 | $36.00 | 75 |
| 2024-04-24 | 58.41 | $38.16 | 168 |
| 2024-04-23 | 61.26 | $36.40 | 375 |
| 2024-04-22 | 65.01 | $36.20 | 549 |
| 2024-04-19 | 69.20 | $36.00 | 638 |
| 2024-04-18 | 73.60 | $36.03 | 304 |
| 2024-04-17 | 76.04 | $37.74 | 276 |
| 2024-04-16 | 78.66 | $40.20 | 294 |
| 2024-04-15 | 81.91 | $40.80 | 451 |
| 2024-04-12 | 88.19 | $40.84 | 281 |
| 2024-04-11 | 94.15 | $45.80 | 349 |
| 2024-04-10 | 101.43 | $53.00 | 441 |
| 2024-04-09 | 105.38 | $70.30 | 300 |
| 2024-04-08 | 107.86 | $70.20 | 45 |
| 2024-04-05 | 110.39 | $85.00 | 23 |
| 2024-04-04 | 110.89 | $86.20 | 202 |
| 2024-04-03 | 111.23 | $86.00 | 129 |
| 2024-04-02 | 111.53 | $78.00 | 134 |
| 2024-04-01 | 112.04 | $79.60 | 150 |
| 2024-03-28 | 113.17 | $89.80 | 102 |
| 2024-03-27 | 113.78 | $82.00 | 89 |
| 2024-03-26 | 114.58 | $95.00 | 102 |
| 2024-03-25 | 114.93 | $111.40 | 180 |
| 2024-03-22 | 114.87 | $120.00 | 61 |
| 2024-03-21 | 114.37 | $124.00 | 104 |
| 2024-03-20 | 114.17 | $85.00 | 56 |
| 2024-03-19 | 116.67 | $90.00 | 661 |
| 2024-03-18 | 118.67 | $105.20 | 1110 |
| 2024-03-15 | 118.66 | $166.40 | 514 |
| 2024-03-14 | 113.49 | $160.00 | 173 |
| 2024-03-13 | 107.94 | $191.40 | 1695 |
| 2024-03-12 | 100.57 | $132.00 | 420 |
| 2024-03-11 | 95.89 | $120.00 | 444 |
| 2024-03-08 | 91.80 | $120.80 | 1680 |
| 2024-03-07 | 87.56 | $95.00 | 443 |
| 2024-03-06 | 84.81 | $93.00 | 143 |
| 2024-03-05 | 82.31 | $92.00 | 169 |
| 2024-03-04 | 80.23 | $88.20 | 261 |
| 2024-03-01 | 77.42 | $102.20 | 68 |
| 2024-02-29 | 74.06 | $102.00 | 771 |
| 2024-02-28 | 70.96 | $98.00 | 94 |
| 2024-02-27 | 67.95 | $102.00 | 129 |
| 2024-02-26 | 64.76 | $110.20 | 139 |
| 2024-02-23 | 62.00 | $110.00 | 1083 |
| 2024-02-22 | 59.50 | $120.00 | 733 |
| 2024-02-21 | 56.90 | $135.00 | 383 |
| 2024-02-20 | 52.80 | $130.00 | 488 |
| 2024-02-16 | 48.98 | $105.00 | 981 |
| 2024-02-15 | 46.08 | $63.00 | 980 |
| 2024-02-14 | 45.39 | $49.00 | 115 |
| 2024-02-13 | 45.54 | $44.00 | 33 |
| 2024-02-12 | 46.09 | $38.40 | 38 |
| 2024-02-09 | 47.29 | $38.20 | 90 |
| 2024-02-08 | 49.18 | $36.00 | 76 |
| 2024-02-07 | 49.53 | $40.00 | 90 |
| 2024-02-06 | 49.78 | $43.00 | 440 |
| 2024-02-05 | 49.88 | $50.40 | 302 |
| 2024-02-02 | 49.86 | $32.00 | 781 |
| 2024-02-01 | 51.66 | $35.00 | 113 |
| 2024-01-31 | 53.31 | $40.00 | 422 |
| 2024-01-30 | 54.81 | $37.80 | 273 |
| 2024-01-29 | 56.42 | $38.20 | 660 |
| 2024-01-26 | 58.42 | $55.00 | 349 |
| 2024-01-25 | 60.30 | $60.00 | 211 |
| 2024-01-24 | 62.30 | $68.00 | 349 |
| 2024-01-23 | 64.10 | $53.00 | 712 |
| 2024-01-22 | 66.39 | $53.50 | 136 |
| 2024-01-19 | 68.46 | $47.00 | 62 |
| 2024-01-18 | 70.48 | $49.20 | 71 |
| 2024-01-17 | 72.52 | $52.00 | 46 |
| 2024-01-16 | 74.92 | $55.00 | 358 |
| 2024-01-12 | 74.92 | $62.50 | 214 |
| 2024-01-11 | 74.55 | $76.00 | 348 |
| 2024-01-10 | 74.35 | $43.00 | 94 |
| 2024-01-09 | 76.20 | $45.00 | 771 |
| 2024-01-08 | 78.00 | $45.00 | 628 |
| 2024-01-05 | 80.25 | $50.00 | 1391 |
| 2024-01-04 | 82.40 | $68.00 | 78 |
| 2024-01-03 | 84.00 | $68.00 | 359 |
| 2024-01-02 | 85.51 | $70.00 | 62 |
| 2023-12-29 | 88.14 | $70.00 | 889 |
| 2023-12-28 | 91.24 | $78.20 | 159 |
| 2023-12-27 | 93.83 | $92.50 | 137 |
| 2023-12-26 | 95.20 | $100.00 | 117 |
| 2023-12-22 | 96.95 | $104.00 | 145 |
| 2023-12-21 | 97.54 | $98.80 | 299 |
| 2023-12-20 | 98.25 | $95.00 | 21 |
| 2023-12-19 | 99.25 | $87.40 | 166 |
| 2023-12-18 | 100.38 | $90.00 | 553 |
| 2023-12-15 | 101.68 | $100.00 | 2121 |
| 2023-12-14 | 102.55 | $55.00 | 2088 |
| 2023-12-13 | 105.70 | $55.00 | 805 |
| 2023-12-12 | 108.90 | $72.00 | 259 |
| 2023-12-11 | 111.00 | $80.00 | 219 |
| 2023-12-08 | 113.25 | $81.00 | 136 |
| 2023-12-07 | 115.45 | $90.00 | 338 |
| 2023-12-06 | 116.75 | $93.00 | 144 |
| 2023-12-05 | 118.37 | $100.00 | 207 |
| 2023-12-04 | 121.89 | $98.30 | 962 |
| 2023-12-01 | 126.28 | $122.50 | 301 |
| 2023-11-30 | 129.10 | $132.00 | 21 |
| 2023-11-29 | 130.50 | $130.00 | 22 |
| 2023-11-28 | 132.00 | $120.00 | 57 |
| 2023-11-27 | 134.50 | $135.00 | 53 |
| 2023-11-24 | 136.00 | $115.70 | 215 |
| 2023-11-22 | 140.72 | $113.00 | 142 |
| 2023-11-21 | 145.82 | $115.00 | 411 |
| 2023-11-20 | 150.87 | $110.00 | 243 |
| 2023-11-17 | 156.37 | $116.00 | 11 |
| 2023-11-16 | 163.07 | $117.40 | 36 |
| 2023-11-15 | 170.32 | $118.00 | 117 |
| 2023-11-14 | 179.92 | $119.00 | 81 |
| 2023-11-13 | 189.97 | $114.00 | 156 |
| 2023-11-10 | 198.77 | $125.00 | 133 |
| 2023-11-09 | 211.02 | $125.00 | 179 |
| 2023-11-08 | 221.02 | $116.00 | 186 |
| 2023-11-07 | 230.22 | $125.50 | 322 |
| 2023-11-06 | 238.45 | $170.40 | 233 |
| 2023-11-03 | 241.93 | $186.00 | 244 |
| 2023-11-02 | 243.75 | $179.00 | 501 |
| 2023-11-01 | 244.30 | $160.00 | 79 |
| 2023-10-31 | 244.35 | $160.00 | 193 |
| 2023-10-30 | 243.85 | $170.00 | 65 |
| 2023-10-27 | 243.35 | $165.00 | 339 |
| 2023-10-26 | 243.60 | $210.00 | 134 |
| 2023-10-25 | 241.60 | $215.00 | 405 |
| 2023-10-24 | 239.60 | $216.00 | 32 |
| 2023-10-23 | 239.40 | $220.00 | 186 |
| 2023-10-20 | 242.35 | $250.00 | 36 |
| 2023-10-19 | 241.35 | $262.50 | 101 |
| 2023-10-18 | 238.78 | $310.00 | 36 |
| 2023-10-17 | 233.28 | $320.00 | 289 |
| 2023-10-16 | 225.28 | $290.00 | 107 |
| 2023-10-13 | 219.49 | $370.00 | 352 |
| 2023-10-12 | 209.99 | $325.00 | 63 |
| 2023-10-11 | 203.34 | $300.00 | 121 |
| 2023-10-10 | 197.59 | $290.00 | 81 |
| 2023-10-09 | 195.04 | $240.00 | 98 |
| 2023-10-06 | 197.29 | $222.50 | 186 |
| 2023-10-05 | 201.17 | $190.00 | 81 |
| 2023-10-04 | 207.23 | $161.00 | 48 |
| 2023-10-03 | 216.68 | $150.00 | 171 |
| 2023-10-02 | 226.13 | $160.00 | 140 |
| 2023-09-29 | 236.13 | $170.00 | 68 |
| 2023-09-28 | 246.33 | $170.00 | 181 |
| 2023-09-27 | 254.83 | $175.00 | 137 |
| 2023-09-26 | 261.48 | $212.00 | 106 |
| 2023-09-25 | 266.63 | $279.00 | 121 |
| 2023-09-22 | 268.18 | $230.00 | 64 |
| 2023-09-21 | 272.93 | $211.00 | 33 |
| 2023-09-20 | 276.90 | $200.00 | 259 |
| 2023-09-19 | 281.90 | $160.00 | 264 |
| 2023-09-18 | 289.55 | $174.30 | 260 |
| 2023-09-15 | 299.04 | $180.00 | 345 |
| 2023-09-14 | 308.29 | $192.00 | 249 |
| 2023-09-13 | 315.24 | $185.00 | 250 |
| 2023-09-12 | 325.22 | $239.00 | 273 |
| 2023-09-11 | 335.77 | $285.00 | 50 |
| 2023-09-08 | 338.47 | $300.00 | 52 |
| 2023-09-07 | 341.17 | $311.20 | 48 |
| 2023-09-06 | 344.11 | $350.00 | 21 |
| 2023-09-05 | 343.61 | $339.00 | 6 |
| 2023-09-01 | 343.31 | $360.00 | 12 |
| 2023-08-31 | 344.76 | $374.00 | 52 |
| 2023-08-30 | 345.56 | $340.00 | 36 |
| 2023-08-29 | 349.06 | $308.00 | 91 |
| 2023-08-28 | 354.66 | $315.00 | 17 |
| 2023-08-25 | 359.91 | $310.00 | 45 |
| 2023-08-24 | 364.91 | $325.00 | 61 |
| 2023-08-23 | 368.66 | $290.50 | 102 |
| 2023-08-22 | 373.04 | $300.00 | 90 |
| 2023-08-21 | 380.54 | $313.00 | 173 |
| 2023-08-18 | 392.39 | $364.00 | 50 |
| 2023-08-17 | 399.44 | $365.00 | 81 |
| 2023-08-16 | 406.19 | $331.00 | 57 |
| 2023-08-15 | 414.89 | $384.70 | 56 |
| 2023-08-14 | 422.53 | $450.00 | 111 |
| 2023-08-11 | 430.03 | $339.00 | 61 |
| 2023-08-10 | 438.88 | $354.00 | 34 |
| 2023-08-09 | 446.18 | $370.00 | 22 |
| 2023-08-08 | 461.18 | $340.00 | 43 |
| 2023-08-07 | 480.43 | $333.00 | 73 |
| 2023-08-04 | 483.78 | $389.00 | 82 |
| 2023-08-03 | 482.83 | $390.00 | 50 |
| 2023-08-02 | 482.33 | $410.00 | 85 |
| 2023-08-01 | 484.10 | $420.00 | 68 |
| 2023-07-31 | 485.40 | $420.00 | 90 |
| 2023-07-28 | 486.65 | $410.00 | 62 |
| 2023-07-27 | 488.31 | $400.00 | 70 |
| 2023-07-26 | 488.31 | $378.00 | 230 |
| 2023-07-25 | 494.03 | $450.00 | 40 |
| 2023-07-24 | 495.56 | $550.00 | 73 |
| 2023-07-21 | 490.41 | $505.00 | 25 |
| 2023-07-20 | 487.16 | $500.00 | 20 |
| 2023-07-19 | 487.41 | $505.00 | 43 |
| 2023-07-18 | 483.41 | $537.50 | 41 |
| 2023-07-17 | 477.73 | $600.00 | 28 |
| 2023-07-14 | 468.68 | $516.00 | 45 |
| 2023-07-13 | 465.23 | $500.00 | 107 |
| 2023-07-12 | 463.23 | $670.00 | 147 |
| 2023-07-11 | 452.23 | $725.00 | 208 |
| 2023-07-10 | 442.48 | $400.00 | 87 |
| 2023-07-07 | 450.20 | $370.00 | 88 |
| 2023-07-06 | 461.74 | $380.00 | 154 |
| 2023-07-05 | 471.74 | $445.40 | 19 |
| 2023-07-03 | 478.72 | $446.00 | 52 |
| 2023-06-30 | 484.54 | $445.00 | 6 |
| 2023-06-29 | 491.54 | $443.20 | 41 |
| 2023-06-28 | 497.88 | $400.00 | 61 |
| 2023-06-27 | 505.88 | $492.50 | 20 |
| 2023-06-26 | 512.26 | $480.50 | 58 |
| 2023-06-23 | 515.18 | $447.00 | 28 |
| 2023-06-22 | 523.83 | $440.00 | 35 |
| 2023-06-21 | 533.57 | $505.00 | 46 |
| 2023-06-20 | 540.64 | $425.00 | 39 |
| 2023-06-16 | 550.58 | $424.00 | 44 |
| 2023-06-15 | 569.28 | $419.00 | 84 |
| 2023-06-14 | 583.25 | $447.00 | 102 |
| 2023-06-13 | 595.90 | $460.00 | 61 |
| 2023-06-12 | 610.92 | $450.00 | 198 |
| 2023-06-09 | 631.67 | $529.90 | 48 |
| 2023-06-08 | 650.17 | $554.40 | 47 |
| 2023-06-07 | 658.95 | $600.80 | 54 |
| 2023-06-06 | 667.46 | $580.00 | 64 |
| 2023-06-05 | 678.71 | $585.00 | 21 |
| 2023-06-02 | 689.84 | $562.50 | 68 |
| 2023-06-01 | 705.56 | $585.00 | 18 |
| 2023-05-31 | 720.31 | $570.00 | 44 |
| 2023-05-30 | 740.31 | $560.00 | 59 |
| 2023-05-26 | 760.16 | $620.00 | 26 |
| 2023-05-25 | 786.16 | $539.00 | 200 |
| 2023-05-24 | 814.76 | $620.00 | 75 |
| 2023-05-23 | 840.88 | $634.80 | 43 |
| 2023-05-22 | 868.19 | $646.40 | 46 |
| 2023-05-19 | 912.37 | $623.80 | 232 |
| 2023-05-18 | 951.23 | $798.00 | 28 |
| 2023-05-17 | 986.33 | $698.30 | 27 |
| 2023-05-16 | 1032.42 | $700.00 | 67 |
| 2023-05-15 | 1077.71 | $760.40 | 71 |
| 2023-05-12 | 1101.94 | $865.00 | 24 |
| 2023-05-11 | 1125.34 | $900.00 | 96 |
| 2023-05-10 | 1150.24 | $730.00 | 94 |
| 2023-05-09 | 1169.62 | $771.00 | 14 |
| 2023-05-08 | 1191.07 | $805.00 | 22 |
| 2023-05-05 | 1216.07 | $807.50 | 89 |
| 2023-05-04 | 1245.69 | $876.90 | 60 |
| 2023-05-03 | 1286.75 | $880.00 | 32 |
| 2023-05-02 | 1334.50 | $970.00 | 19 |
| 2023-05-01 | 1384.75 | $957.00 | 93 |
| 2023-04-28 | 1434.40 | $1140.00 | 27 |
| 2023-04-27 | 1454.40 | $1111.00 | 34 |
| 2023-04-26 | 1463.85 | $1142.50 | 36 |
| 2023-04-25 | 1473.97 | $1181.00 | 294 |
| 2023-04-24 | 1479.92 | $1530.00 | 15 |
| 2023-04-21 | 1470.87 | $1401.00 | 15 |
| 2023-04-20 | 1468.85 | $1500.00 | 42 |
| 2023-04-19 | 1465.35 | $1620.00 | 93 |
| 2023-04-18 | 1449.85 | $1605.90 | 70 |
| 2023-04-17 | 1431.70 | $1245.00 | 27 |
| 2023-04-14 | 1433.70 | $1333.00 | 36 |
| 2023-04-13 | 1443.05 | $1398.00 | 16 |
| 2023-04-12 | 1448.15 | $1117.50 | 18 |
| 2023-04-11 | 1448.78 | $1200.00 | 251 |
| 2023-04-10 | 1466.18 | $1305.00 | 25 |
| 2023-04-06 | 1500.93 | $1400.00 | 18 |
| 2023-04-05 | 1528.18 | $1698.00 | 37 |
| 2023-04-04 | 1543.28 | $1835.00 | 35 |
| 2023-04-03 | 1585.08 | $1975.00 | 64 |
| 2023-03-31 | 1625.33 | $1950.00 | 92 |
| 2023-03-30 | 1663.43 | $1540.00 | 97 |
| 2023-03-29 | 1681.53 | $1300.00 | 42 |
| 2023-03-28 | 1716.48 | $1345.00 | 51 |
| 2023-03-27 | 1734.73 | $1300.00 | 81 |
| 2023-03-24 | 1763.48 | $1349.00 | 41 |
| 2023-03-23 | 1806.03 | $1360.50 | 31 |
| 2023-03-22 | 1914.85 | $1430.00 | 60 |
| 2023-03-21 | 2028.35 | $1310.00 | 83 |
| 2023-03-20 | 2150.35 | $1243.00 | 70 |
| 2023-03-17 | 2298.45 | $1285.00 | 125 |
| 2023-03-16 | 2459.30 | $1520.00 | 142 |
| 2023-03-15 | 2628.30 | $1500.00 | 155 |
| 2023-03-14 | 2793.30 | $1130.00 | 228 |
| 2023-03-13 | 3030.60 | $1548.00 | 177 |
| 2023-03-10 | 3240.70 | $2000.00 | 84 |
| 2023-03-09 | 3435.70 | $1945.00 | 84 |
| 2023-03-08 | 3648.45 | $2000.00 | 58 |
| 2023-03-07 | 3863.45 | $2671.00 | 33 |
| 2023-03-06 | 4044.90 | $2780.00 | 91 |
| 2023-03-03 | 4205.90 | $2712.00 | 192 |
| 2023-03-02 | 4405.25 | $1902.00 | 29 |
| 2023-03-01 | 4652.65 | $1999.00 | 126 |
| 2023-02-28 | 4882.65 | $1710.00 | 73 |
| 2023-02-27 | 5132.20 | $1875.00 | 324 |
| 2023-02-24 | 5408.45 | $2200.00 | 309 |
| 2023-02-23 | 5645.95 | $3537.00 | 51 |
| 2023-02-22 | 5806.60 | $3700.00 | 99 |
| 2023-02-21 | 5968.50 | $3750.00 | 87 |
| 2023-02-17 | 6170.95 | $4205.00 | 95 |
| 2023-02-16 | 6345.45 | $4502.00 | 64 |
| 2023-02-15 | 6489.80 | $4900.00 | 35 |
| 2023-02-14 | 6591.20 | $4800.00 | 199 |
| 2023-02-13 | 6701.20 | $5876.00 | 45 |
| 2023-02-10 | 6812.40 | $5750.00 | 39 |
| 2023-02-09 | 6963.65 | $5900.00 | 39 |
| 2023-02-08 | 7068.65 | $6200.00 | 53 |
| 2023-02-07 | 7157.15 | $6300.00 | 74 |
| 2023-02-06 | 7241.60 | $6300.00 | 114 |
| 2023-02-03 | 7284.18 | $6000.00 | 166 |
| 2023-02-02 | 7331.63 | $6699.00 | 130 |
| 2023-02-01 | 7306.68 | $6850.00 | 86 |
| 2023-01-31 | 7274.18 | $6599.00 | 69 |
| 2023-01-30 | 7279.28 | $6701.00 | 163 |
| 2023-01-27 | 7291.68 | $7400.00 | 104 |
| 2023-01-26 | 7278.00 | $6950.00 | 24 |
| 2023-01-25 | 7360.00 | $6750.00 | 61 |
| 2023-01-24 | 7372.00 | $6938.00 | 129 |
| 2023-01-23 | 7319.35 | $7799.00 | 75 |
| 2023-01-20 | 7237.68 | $7695.00 | 95 |
| 2023-01-19 | 7207.93 | $7389.00 | 50 |
| 2023-01-18 | 7188.48 | $6928.00 | 66 |
| 2023-01-17 | 7217.03 | $7000.00 | 81 |
| 2023-01-13 | 7219.55 | $8100.00 | 71 |
| 2023-01-12 | 7038.00 | $8775.00 | 100 |
| 2023-01-11 | 6834.75 | $8000.00 | 193 |
| 2023-01-10 | 6717.25 | $7970.00 | 153 |
| 2023-01-09 | 6643.70 | $7989.00 | 117 |
| 2023-01-06 | 6589.25 | $7151.50 | 68 |
| 2023-01-05 | 6599.18 | $6949.00 | 126 |
| 2023-01-04 | 6710.73 | $6200.00 | 175 |
| 2023-01-03 | 6813.28 | $6200.00 | 184 |
| 2022-12-30 | 6871.33 | $6701.00 | 43 |
| 2022-12-29 | 6941.05 | $6949.00 | 33 |
| 2022-12-28 | 6954.20 | $7126.50 | 117 |
| 2022-12-27 | 6885.38 | $8590.00 | 132 |
| 2022-12-23 | 6815.93 | $6990.00 | 46 |
| 2022-12-22 | 7011.43 | $5885.00 | 36 |
| 2022-12-21 | 7282.18 | $6165.50 | 70 |
| 2022-12-20 | 7668.90 | $7100.00 | 57 |
| 2022-12-19 | 8123.90 | $7000.00 | 30 |
| 2022-12-16 | 8618.90 | $7499.00 | 111 |
| 2022-12-15 | 8998.95 | $7050.50 | 218 |
| 2022-12-14 | 9336.43 | $4469.00 | 45 |
| 2022-12-13 | 9677.98 | $4710.00 | 58 |
| 2022-12-12 | 9982.48 | $5650.00 | 29 |
| 2022-12-09 | 10399.98 | $6499.00 | 106 |
| 2022-12-08 | 10780.03 | $6900.00 | 67 |
| 2022-12-07 | 11155.03 | $7350.00 | 95 |
| 2022-12-06 | 11477.53 | $9180.00 | 119 |
| 2022-12-05 | 11708.53 | $8251.00 | 63 |
| 2022-12-02 | 11760.98 | $7361.00 | 47 |
| 2022-12-01 | 11767.93 | $8095.50 | 54 |
| 2022-11-30 | 11755.70 | $7212.00 | 252 |
| 2022-11-29 | 11650.10 | $5750.00 | 173 |
| 2022-11-28 | 11631.45 | $7201.00 | 321 |
| 2022-11-25 | 11536.10 | $10900.00 | 54 |
| 2022-11-23 | 11248.60 | $11300.00 | 182 |
| 2022-11-22 | 10976.10 | $13900.00 | 120 |
| 2022-11-21 | 10566.10 | $16200.00 | 139 |
| 2022-11-18 | 10048.60 | $16900.00 | 158 |
| 2022-11-17 | 9458.60 | $15100.00 | 99 |
| 2022-11-16 | 8955.10 | $13800.00 | 165 |
| 2022-11-15 | 8460.10 | $11300.00 | 168 |
| 2022-11-14 | 8027.60 | $10800.00 | 309 |
| 2022-11-11 | 7587.10 | $14000.00 | 93 |
| 2022-11-10 | 6984.60 | $14100.00 | 243 |
| 2022-11-09 | 6337.10 | $14400.00 | 210 |
| 2022-11-08 | 5662.10 | $13800.00 | 504 |
| 2022-11-07 | 4994.40 | $13800.00 | 521 |
| 2022-11-04 | 4329.40 | $9300.00 | 162 |
| 2022-11-03 | 3901.90 | $7500.00 | 281 |
| 2022-11-02 | 3561.40 | $7851.00 | 441 |
| 2022-11-01 | 3206.35 | $5100.00 | 74 |
| 2022-10-31 | 2994.35 | $5377.00 | 28 |
| 2022-10-28 | 2768.50 | $5294.00 | 100 |
| 2022-10-27 | 2546.30 | $5150.00 | 90 |
| 2022-10-26 | 2328.80 | $5850.00 | 420 |
| 2022-10-25 | 2086.30 | $5700.00 | 205 |
| 2022-10-24 | 1844.30 | $5850.00 | 182 |
| 2022-10-21 | 1601.80 | $5100.00 | 250 |
| 2022-10-20 | 1396.80 | $5030.00 | 235 |
| 2022-10-19 | 1192.80 | $3900.00 | 387 |
| 2022-10-18 | 1037.80 | $2650.00 | 76 |
| 2022-10-17 | 946.28 | $1990.00 | 92 |
| 2022-10-14 | 894.28 | $1950.00 | 364 |
| 2022-10-13 | 878.03 | $1150.00 | 434 |
| 2022-10-12 | 900.53 | $900.00 | 133 |
| 2022-10-11 | 940.78 | $446.00 | 52 |
| 2022-10-10 | 1008.48 | $500.00 | 101 |
| 2022-10-07 | 1068.98 | $750.00 | 86 |
| 2022-10-06 | 1114.03 | $690.00 | 46 |
| 2022-10-05 | 1162.03 | $750.00 | 14 |
| 2022-10-04 | 1217.03 | $860.00 | 7 |
| 2022-10-03 | 1271.53 | $860.00 | 10 |
| 2022-09-30 | 1416.43 | $850.00 | 27 |
| 2022-09-29 | 1646.43 | $800.00 | 12 |
| 2022-09-28 | 1867.53 | $1000.00 | 31 |
| 2022-09-27 | 2075.58 | $860.00 | 23 |
| 2022-09-26 | 2310.18 | $1000.00 | 8 |
| 2022-09-23 | 2545.23 | $1000.00 | 22 |
| 2022-09-22 | 2816.15 | $950.00 | 39 |
| 2022-09-21 | 3091.15 | $800.00 | 26 |
| 2022-09-20 | 3371.65 | $819.50 | 25 |
| 2022-09-19 | 3643.43 | $950.00 | 57 |
| 2022-09-16 | 3920.93 | $1625.00 | 14 |
| 2022-09-15 | 4181.28 | $1600.00 | 6 |
| 2022-09-14 | 4441.28 | $1705.00 | 4 |
| 2022-09-13 | 4706.58 | $1800.00 | 10 |
| 2022-09-12 | 4970.33 | $1710.00 | 46 |
| 2022-09-09 | 5240.33 | $1651.00 | 9 |
| 2022-09-08 | 5509.73 | $1650.00 | 29 |
| 2022-09-07 | 5783.23 | $1850.00 | 148 |
| 2022-09-06 | 6038.98 | $1950.00 | 527 |
| 2022-09-02 | 6305.68 | $3758.00 | 154 |
| 2022-09-01 | 6470.28 | $5450.00 | 8 |
| 2022-08-31 | 6532.93 | $5222.00 | 12 |
| 2022-08-30 | 6606.83 | $5161.00 | 36 |
| 2022-08-29 | 6695.38 | $5552.00 | 21 |
| 2022-08-26 | 6773.98 | $5701.00 | 50 |
| 2022-08-25 | 6865.23 | $6418.50 | 91 |
| 2022-08-24 | 6941.65 | $6450.00 | 45 |
| 2022-08-23 | 7030.00 | $6410.00 | 13 |
| 2022-08-22 | 7100.25 | $6255.00 | 18 |
| 2022-08-19 | 7212.50 | $6500.00 | 25 |
| 2022-08-18 | 7387.50 | $6832.00 | 48 |
| 2022-08-17 | 7615.90 | $6800.00 | 23 |
| 2022-08-16 | 7815.90 | $7011.00 | 52 |
| 2022-08-15 | 7965.35 | $7075.00 | 130 |
| 2022-08-12 | 8116.60 | $7110.00 | 98 |
| 2022-08-11 | 8276.10 | $7039.00 | 277 |
| 2022-08-10 | 8394.10 | $7120.00 | 60 |
| 2022-08-09 | 8497.05 | $6965.00 | 102 |
| 2022-08-08 | 8593.65 | $7284.00 | 57 |
| 2022-08-05 | 8664.45 | $7050.00 | 117 |
| 2022-08-04 | 8730.85 | $6703.00 | 31 |
| 2022-08-03 | 8795.70 | $6700.00 | 44 |
| 2022-08-02 | 8849.05 | $6932.00 | 45 |
| 2022-08-01 | 8879.00 | $7124.00 | 35 |
| 2022-07-29 | 8872.15 | $7526.00 | 454 |
| 2022-07-28 | 8865.30 | $7947.00 | 12 |
| 2022-07-27 | 8842.95 | $8217.00 | 17 |
| 2022-07-26 | 8836.75 | $7815.00 | 47 |
| 2022-07-25 | 8879.55 | $8500.00 | 44 |
| 2022-07-22 | 8826.50 | $10000.00 | 31 |
| 2022-07-21 | 8707.50 | $11400.00 | 170 |
| 2022-07-20 | 8513.15 | $10800.00 | 31 |
| 2022-07-19 | 8353.90 | $10000.00 | 8 |
| 2022-07-18 | 8255.00 | $10100.00 | 23 |
| 2022-07-15 | 8163.25 | $10300.00 | 67 |
| 2022-07-14 | 8066.75 | $9399.00 | 58 |
| 2022-07-13 | 8011.85 | $9179.00 | 20 |
| 2022-07-12 | 7977.25 | $8897.00 | 36 |
| 2022-07-11 | 7997.40 | $8700.00 | 104 |
| 2022-07-08 | 8082.40 | $8378.00 | 25 |
| 2022-07-07 | 8188.50 | $8000.00 | 17 |
| 2022-07-06 | 8333.50 | $7767.00 | 8 |
| 2022-07-05 | 8490.15 | $7531.00 | 18 |
| 2022-07-01 | 8658.60 | $6987.00 | 11 |
| 2022-06-30 | 8884.25 | $7389.00 | 11 |
| 2022-06-29 | 9062.30 | $7500.00 | 6 |
| 2022-06-28 | 9242.30 | $8093.00 | 10 |
| 2022-06-27 | 9387.65 | $8671.00 | 79 |
| 2022-06-24 | 9594.10 | $7439.00 | 9 |
| 2022-06-23 | 9626.05 | $7620.00 | 15 |
| 2022-06-22 | 9635.35 | $7513.00 | 12 |
| 2022-06-21 | 9649.70 | $7615.00 | 19 |
| 2022-06-17 | 9658.95 | $8022.00 | 49 |
| 2022-06-16 | 9638.90 | $8265.00 | 14 |
| 2022-06-15 | 9581.60 | $8370.00 | 12 |
| 2022-06-14 | 9543.05 | $8301.00 | 16 |
| 2022-06-13 | 9481.25 | $8487.00 | 39 |
| 2022-06-10 | 9396.90 | $9300.00 | 79 |
| 2022-06-09 | 9251.95 | $10400.00 | 44 |
| 2022-06-08 | 9060.70 | $10500.00 | 43 |
| 2022-06-07 | 8925.20 | $10900.00 | 62 |
| 2022-06-06 | 8770.20 | $10900.00 | 116 |
| 2022-06-03 | 8660.20 | $10900.00 | 44 |
| 2022-06-02 | 8537.80 | $11500.00 | 276 |
| 2022-06-01 | 8393.75 | $10950.00 | 228 |
| 2022-05-31 | 8266.25 | $11100.00 | 227 |
| 2022-05-27 | 8131.25 | $11000.00 | 1008 |
| 2022-05-26 | 7992.75 | $12800.00 | 2928 |
| 2022-05-25 | 7792.75 | $8078.00 | 7 |
| 2022-05-24 | 7846.20 | $7806.00 | 73 |
| 2022-05-23 | 7937.45 | $7800.00 | 8 |
| 2022-05-20 | 8082.45 | $7800.00 | 12 |
| 2022-05-19 | 8222.45 | $7621.00 | 8 |
| 2022-05-18 | 8361.40 | $7119.00 | 8 |
| 2022-05-17 | 8515.45 | $7599.00 | 9 |
| 2022-05-16 | 8690.50 | $7065.00 | 5 |
| 2022-05-13 | 8927.25 | $6800.00 | 11 |
| 2022-05-12 | 9252.25 | $6401.00 | 20 |
| 2022-05-11 | 9567.20 | $6575.00 | 20 |
| 2022-05-10 | 9715.40 | $7790.00 | 20 |
| 2022-05-09 | 9810.90 | $7800.00 | 26 |
| 2022-05-06 | 9930.90 | $8700.00 | 93 |
| 2022-05-05 | 10020.90 | $8452.00 | 11 |
| 2022-05-04 | 10118.30 | $8619.00 | 30 |
| 2022-05-03 | 10207.35 | $8400.00 | 14 |
| 2022-05-02 | 10362.35 | $8400.00 | 15 |
| 2022-04-29 | 10527.35 | $8230.00 | 40 |
| 2022-04-28 | 10690.85 | $8800.00 | 74 |
| 2022-04-27 | 10840.85 | $9147.00 | 61 |
| 2022-04-26 | 10953.50 | $9631.00 | 71 |
| 2022-04-25 | 11031.95 | $10700.00 | 60 |
| 2022-04-22 | 11066.95 | $10600.00 | 114 |
| 2022-04-21 | 11121.95 | $10400.00 | 103 |
| 2022-04-20 | 11166.95 | $10200.00 | 91 |
| 2022-04-19 | 11231.95 | $11100.00 | 87 |
| 2022-04-18 | 11231.95 | $11800.00 | 283 |
| 2022-04-14 | 11241.95 | $13300.00 | 845 |
| 2022-04-13 | 11196.95 | $12700.00 | 8427 |
| 2022-04-12 | 11126.95 | $9539.00 | 38 |
| 2022-04-11 | 11180.00 | $9700.00 | 34 |
| 2022-04-08 | 11250.00 | $10200.00 | 33 |
| 2022-04-07 | 11350.00 | $10500.00 | 35 |
| 2022-04-06 | 11510.00 | $10400.00 | 93 |
| 2022-04-05 | 11695.00 | $10400.00 | 94 |
| 2022-04-04 | 11890.00 | $11500.00 | 144 |
| 2022-04-01 | 12105.00 | $11700.00 | 140 |
| 2022-03-31 | 12245.00 | $11500.00 | 92 |
| 2022-03-30 | 12405.00 | $11800.00 | 564 |
| 2022-03-29 | 12577.50 | $11400.00 | 17 |
| 2022-03-28 | 12722.50 | $11200.00 | 13 |
| 2022-03-25 | 12872.50 | $11400.00 | 27 |
| 2022-03-24 | 12997.50 | $11700.00 | 51 |
| 2022-03-23 | 13102.50 | $11300.00 | 14 |
| 2022-03-22 | 13217.50 | $11500.00 | 20 |
| 2022-03-21 | 13382.50 | $11100.00 | 45 |
| 2022-03-18 | 13622.50 | $12000.00 | 159 |
| 2022-03-17 | 13852.50 | $12400.00 | 15 |
| 2022-03-16 | 14017.50 | $11300.00 | 18 |
| 2022-03-15 | 14227.50 | $10600.00 | 26 |
| 2022-03-14 | 14442.50 | $11100.00 | 17 |
| 2022-03-11 | 14657.50 | $12200.00 | 26 |
| 2022-03-10 | 14857.50 | $13700.00 | 13 |
| 2022-03-09 | 15002.50 | $14100.00 | 19 |
| 2022-03-08 | 15102.50 | $14300.00 | 18 |
| 2022-03-07 | 15217.50 | $15800.00 | 41 |
| 2022-03-04 | 15227.50 | $14500.00 | 18 |
| 2022-03-03 | 15272.50 | $14700.00 | 29 |
| 2022-03-02 | 15310.00 | $15250.00 | 31 |
| 2022-03-01 | 15412.50 | $14300.00 | 11 |
| 2022-02-28 | 15537.50 | $14200.00 | 7 |
| 2022-02-25 | 15592.50 | $13900.00 | 26 |
| 2022-02-24 | 15627.50 | $13800.00 | 36 |
| 2022-02-23 | 15717.50 | $13600.00 | 17 |
| 2022-02-22 | 15902.50 | $14800.00 | 31 |
| 2022-02-18 | 16042.50 | $15900.00 | 20 |
| 2022-02-17 | 16192.50 | $16600.00 | 106 |
| 2022-02-16 | 16337.50 | $15700.00 | 10 |
| 2022-02-15 | 16537.50 | $15500.00 | 18 |
| 2022-02-14 | 16767.50 | $14900.00 | 10 |
| 2022-02-11 | 17012.50 | $15400.00 | 14 |
| 2022-02-10 | 17255.00 | $16200.00 | 41 |
| 2022-02-09 | 17530.00 | $16600.00 | 19 |
| 2022-02-08 | 17820.00 | $16100.00 | 20 |
| 2022-02-07 | 18080.00 | $16600.00 | 54 |
| 2022-02-04 | 18340.00 | $16000.00 | 22 |
| 2022-02-03 | 18655.00 | $15400.00 | 24 |
| 2022-02-02 | 18950.00 | $15450.00 | 22 |
| 2022-02-01 | 19257.50 | $17300.00 | 37 |
| 2022-01-31 | 19517.50 | $16800.00 | 20 |
| 2022-01-28 | 19722.50 | $15300.00 | 20 |
| 2022-01-27 | 20037.50 | $14600.00 | 17 |
| 2022-01-26 | 20407.50 | $15600.00 | 49 |
| 2022-01-25 | 20712.50 | $17300.00 | 61 |
| 2022-01-24 | 21012.50 | $17600.00 | 50 |
| 2022-01-21 | 21302.50 | $18900.00 | 36 |
| 2022-01-20 | 21552.50 | $19500.00 | 33 |
| 2022-01-19 | 21767.50 | $19700.00 | 74 |
| 2022-01-18 | 21852.50 | $20100.00 | 163 |
| 2022-01-14 | 21952.50 | $19800.00 | 161 |
| 2022-01-13 | 22137.50 | $20250.00 | 200 |
| 2022-01-12 | 22270.00 | $21700.00 | 180 |
| 2022-01-11 | 22255.00 | $22400.00 | 174 |
| 2022-01-10 | 22245.00 | $21300.00 | 111 |
| 2022-01-07 | 22320.00 | $21800.00 | 29 |
| 2022-01-06 | 22385.00 | $22300.00 | 95 |
| 2022-01-05 | 22585.00 | $21300.00 | 40 |
| 2022-01-04 | 22735.00 | $21600.00 | 15 |
| 2022-01-03 | 22770.00 | $22500.00 | 25 |
| 2021-12-31 | 22750.00 | $20900.00 | 32 |
| 2021-12-30 | 22835.00 | $21600.00 | 39 |
| 2021-12-29 | 22915.00 | $22000.00 | 60 |
| 2021-12-28 | 23075.00 | $21700.00 | 23 |
| 2021-12-27 | 23210.00 | $23300.00 | 25 |
| 2021-12-23 | 23285.00 | $23400.00 | 18 |
| 2021-12-22 | 23400.00 | $23900.00 | 26 |
| 2021-12-21 | 23430.00 | $23800.00 | 59 |
| 2021-12-20 | 23465.00 | $21400.00 | 47 |
| 2021-12-17 | 23675.00 | $22100.00 | 60 |
| 2021-12-16 | 23875.00 | $23500.00 | 139 |
| 2021-12-15 | 24135.00 | $22900.00 | 126 |
| 2021-12-14 | 24570.00 | $21400.00 | 40 |
| 2021-12-13 | 25065.00 | $22200.00 | 30 |
| 2021-12-10 | 25570.00 | $22800.00 | 34 |
| 2021-12-09 | 25985.00 | $23100.00 | 89 |
| 2021-12-08 | 26390.00 | $26300.00 | 209 |
| 2021-12-07 | 26710.00 | $24300.00 | 107 |
| 2021-12-06 | 27230.00 | $22300.00 | 32 |
| 2021-12-03 | 27830.00 | $22100.00 | 40 |
| 2021-12-02 | 28435.00 | $22600.00 | 112 |
| 2021-12-01 | 29135.00 | $23200.00 | 106 |
| 2021-11-30 | 29885.00 | $25200.00 | 47 |
| 2021-11-29 | 30495.00 | $24400.00 | 35 |
| 2021-11-26 | 31230.00 | $24800.00 | 23 |
| 2021-11-24 | 31935.00 | $25700.00 | 63 |
| 2021-11-23 | 32760.00 | $24500.00 | 59 |
| 2021-11-22 | 33575.00 | $24500.00 | 63 |
| 2021-11-19 | 34545.00 | $25600.00 | 67 |
| 2021-11-18 | 35330.00 | $26100.00 | 120 |
| 2021-11-17 | 35485.00 | $28700.00 | 239 |
| 2021-11-16 | 35420.00 | $31600.00 | 1027 |
| 2021-11-15 | 35225.00 | $31300.00 | 45 |
| 2021-11-12 | 35125.00 | $32300.00 | 89 |
| 2021-11-11 | 34920.00 | $31100.00 | 53 |
| 2021-11-10 | 34640.00 | $31200.00 | 106 |
| 2021-11-09 | 34315.00 | $32700.00 | 82 |
| 2021-11-08 | 33880.00 | $34700.00 | 87 |
| 2021-11-05 | 33205.00 | $34300.00 | 90 |
| 2021-11-04 | 32615.00 | $34200.00 | 102 |
| 2021-11-03 | 32070.00 | $36600.00 | 138 |
| 2021-11-02 | 31380.00 | $38200.00 | 266 |
| 2021-11-01 | 30655.00 | $37400.00 | 237 |
| 2021-10-29 | 29985.00 | $39100.00 | 309 |
| 2021-10-28 | 29330.00 | $38900.00 | 410 |
| 2021-10-27 | 28740.00 | $42200.00 | 924 |
| 2021-10-26 | 28050.00 | $40800.00 | 641 |
| 2021-10-25 | 27365.00 | $43900.00 | 4434 |
| 2021-10-22 | 26610.00 | $41300.00 | 14233 |
| 2021-10-21 | 25950.00 | $29200.00 | 309 |
| 2021-10-20 | 25940.00 | $27400.00 | 34 |
| 2021-10-19 | 26065.00 | $27700.00 | 44 |
| 2021-10-18 | 26105.00 | $29300.00 | 68 |
| 2021-10-15 | 26080.00 | $28200.00 | 155 |
| 2021-10-14 | 26270.00 | $25500.00 | 74 |
| 2021-10-13 | 26660.00 | $24700.00 | 64 |
| 2021-10-12 | 27075.00 | $24000.00 | 128 |
| 2021-10-11 | 27365.00 | $21200.00 | 49 |
| 2021-10-08 | 27880.00 | $22500.00 | 38 |
| 2021-10-07 | 28295.00 | $23300.00 | 49 |
| 2021-10-06 | 28795.00 | $22800.00 | 242 |
| 2021-10-05 | 29210.00 | $23700.00 | 47 |
| 2021-10-04 | 29670.00 | $24000.00 | 89 |
| 2021-10-01 | 30160.00 | $26000.00 | 72 |
| 2021-09-30 | 30545.00 | $27100.00 | 172 |
| 2021-09-29 | 30885.00 | $28400.00 | 536 |
| 2021-09-28 | 30965.00 | $27100.00 | 68 |
| 2021-09-27 | 31050.00 | $28800.00 | 49 |
| 2021-09-24 | 31050.00 | $28100.00 | 61 |
| 2021-09-23 | 31080.00 | $29000.00 | 143 |
| 2021-09-22 | 31100.00 | $29900.00 | 718 |
| 2021-09-21 | 31115.00 | $28500.00 | 80 |
| 2021-09-20 | 31150.00 | $28800.00 | 117 |
| 2021-09-17 | 31170.00 | $32000.00 | 60 |
| 2021-09-16 | 30885.00 | $33300.00 | 51 |
| 2021-09-15 | 30630.00 | $33000.00 | 188 |
| 2021-09-14 | 30330.00 | $29800.00 | 57 |
| 2021-09-13 | 30285.00 | $31500.00 | 82 |
| 2021-09-10 | 30235.00 | $30800.00 | 69 |
| 2021-09-09 | 30285.00 | $33300.00 | 105 |
| 2021-09-08 | 30190.00 | $31100.00 | 87 |
| 2021-09-07 | 30240.00 | $32900.00 | 83 |
| 2021-09-03 | 30240.00 | $33800.00 | 106 |
| 2021-09-02 | 30190.00 | $33700.00 | 110 |
| 2021-09-01 | 30220.00 | $33900.00 | 276 |
| 2021-08-31 | 30190.00 | $30000.00 | 134 |
| 2021-08-30 | 30405.00 | $28800.00 | 50 |
| 2021-08-27 | 30710.00 | $28800.00 | 58 |
| 2021-08-26 | 30975.00 | $28700.00 | 86 |
| 2021-08-25 | 31225.00 | $29400.00 | 75 |
| 2021-08-24 | 31355.00 | $30200.00 | 61 |
| 2021-08-23 | 31405.00 | $29200.00 | 27 |
| 2021-08-20 | 31520.00 | $29200.00 | 132 |
| 2021-08-19 | 31690.00 | $26300.00 | 48 |
| 2021-08-18 | 32045.00 | $28200.00 | 67 |
| 2021-08-17 | 32450.00 | $27000.00 | 71 |
| 2021-08-16 | 33090.00 | $28900.00 | 46 |
| 2021-08-13 | 33730.00 | $30500.00 | 55 |
| 2021-08-12 | 33800.00 | $31800.00 | 41 |
| 2021-08-11 | 33957.50 | $31400.00 | 78 |
| 2021-08-10 | 34392.50 | $32100.00 | 131 |
| 2021-08-09 | 35087.50 | $32900.00 | 76 |
| 2021-08-06 | 36232.50 | $32800.00 | 43 |
| 2021-08-05 | 36687.50 | $34300.00 | 71 |
| 2021-08-04 | 37142.50 | $33300.00 | 69 |
| 2021-08-03 | 37037.50 | $34300.00 | 132 |
| 2021-08-02 | 36912.50 | $34900.00 | 138 |
| 2021-07-30 | 37042.50 | $34100.00 | 140 |
| 2021-07-29 | 37312.50 | $33700.00 | 212 |
| 2021-07-28 | 37502.50 | $32000.00 | 113 |
| 2021-07-27 | 37642.50 | $31200.00 | 155 |
| 2021-07-26 | 37772.50 | $31500.00 | 131 |
| 2021-07-23 | 37837.50 | $32600.00 | 131 |
| 2021-07-22 | 37882.50 | $33400.00 | 133 |
| 2021-07-21 | 37722.50 | $36300.00 | 284 |
| 2021-07-20 | 37432.50 | $39800.00 | 482 |
| 2021-07-19 | 37032.50 | $41700.00 | 2678 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.80
2026-07-15
Close Price
$5.15
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
5203.34
Maximum
38762.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 5.80 | $5.15 | 1 |
| 2026-07-14 | 5.86 | $5.15 | 245 |
| 2026-07-13 | 5.94 | $5.15 | 500 |
| 2026-07-10 | 6.02 | $5.30 | 100 |
| 2026-07-09 | 6.10 | $5.30 | 100 |
| 2026-07-08 | 6.18 | $5.25 | 2 |
| 2026-07-07 | 6.28 | $5.25 | — |
| 2026-07-06 | 6.39 | $5.25 | 1 |
| 2026-07-02 | 6.51 | $5.25 | 1 |
| 2026-07-01 | 6.64 | $5.25 | 1 |
| 2026-06-30 | 6.79 | $5.25 | 101 |
| 2026-06-29 | 6.95 | $5.25 | 101 |
| 2026-06-26 | 7.13 | $5.25 | 2300 |
| 2026-06-25 | 7.32 | $5.50 | 2600 |
| 2026-06-24 | 7.52 | $6.15 | 6 |
| 2026-06-23 | 7.66 | $6.15 | 400 |
| 2026-06-22 | 7.82 | $6.50 | 400 |
| 2026-06-18 | 7.96 | $6.75 | 2 |
| 2026-06-17 | 8.08 | $6.75 | 1331 |
| 2026-06-16 | 8.22 | $7.50 | 304 |
| 2026-06-15 | 8.30 | $8.00 | 184 |
| 2026-06-12 | 8.33 | $8.00 | 400 |
| 2026-06-11 | 8.37 | $8.00 | 50 |
| 2026-06-10 | 8.41 | $8.00 | — |
| 2026-06-09 | 8.45 | $8.00 | — |
| 2026-06-08 | 8.50 | $8.00 | 50 |
| 2026-06-05 | 8.55 | $8.00 | 1 |
| 2026-06-04 | 8.61 | $8.00 | — |
| 2026-06-03 | 8.67 | $8.00 | 1 |
| 2026-06-02 | 8.74 | $8.00 | 1 |
| 2026-06-01 | 8.82 | $8.00 | 200 |
| 2026-05-29 | 8.90 | $7.75 | 1017 |
| 2026-05-28 | 9.03 | $7.75 | 2300 |
| 2026-05-27 | 9.16 | $9.00 | 2 |
| 2026-05-26 | 9.18 | $9.00 | 100 |
| 2026-05-22 | 9.19 | $9.00 | 100 |
| 2026-05-21 | 9.22 | $9.00 | 100 |
| 2026-05-20 | 9.24 | $9.00 | 100 |
| 2026-05-19 | 9.26 | $9.00 | 100 |
| 2026-05-18 | 9.29 | $9.00 | 300 |
| 2026-05-15 | 9.32 | $8.12 | 16 |
| 2026-05-14 | 9.45 | $8.12 | 910 |
| 2026-05-13 | 9.59 | $9.70 | 5 |
| 2026-05-12 | 9.58 | $9.70 | 1 |
| 2026-05-11 | 9.56 | $9.70 | 1 |
| 2026-05-08 | 9.55 | $9.70 | 1 |
| 2026-05-07 | 9.53 | $9.70 | — |
| 2026-05-06 | 9.51 | $9.70 | 600 |
| 2026-05-05 | 9.50 | $8.88 | 2 |
| 2026-05-04 | 9.56 | $8.88 | — |
| 2026-05-01 | 9.63 | $8.88 | 1 |
| 2026-04-30 | 9.71 | $8.88 | 108 |
| 2026-04-29 | 9.80 | $9.75 | 50 |
| 2026-04-28 | 9.80 | $9.75 | 4 |
| 2026-04-27 | 9.81 | $9.75 | 50 |
| 2026-04-24 | 9.82 | $9.75 | 200 |
| 2026-04-23 | 9.82 | $8.00 | 100 |
| 2026-04-22 | 10.01 | $8.00 | 100 |
| 2026-04-21 | 10.23 | $8.00 | 400 |
| 2026-04-20 | 10.46 | $9.75 | — |
| 2026-04-17 | 10.53 | $9.75 | 2 |
| 2026-04-16 | 10.62 | $9.75 | 1 |
| 2026-04-15 | 10.71 | $9.75 | 1 |
| 2026-04-14 | 10.81 | $9.75 | 1 |
| 2026-04-13 | 10.92 | $9.75 | 300 |
| 2026-04-10 | 11.04 | $9.80 | 2 |
| 2026-04-09 | 11.18 | $9.80 | 2 |
| 2026-04-08 | 11.32 | $9.80 | — |
| 2026-04-07 | 11.48 | $9.80 | — |
| 2026-04-06 | 11.66 | $9.80 | 100 |
| 2026-04-02 | 11.85 | $9.90 | 2 |
| 2026-04-01 | 12.06 | $9.90 | 3 |
| 2026-03-31 | 12.28 | $9.90 | 99 |
| 2026-03-30 | 12.54 | $9.90 | 100 |
| 2026-03-27 | 12.81 | $9.00 | 208 |
| 2026-03-26 | 13.21 | $9.68 | 1558 |
| 2026-03-25 | 13.59 | $9.68 | 1234 |
| 2026-03-24 | 14.00 | $10.50 | 1600 |
| 2026-03-23 | 14.37 | $9.25 | 244 |
| 2026-03-20 | 14.90 | $9.69 | — |
| 2026-03-19 | 15.45 | $9.69 | 114 |
| 2026-03-18 | 16.06 | $9.25 | 560 |
| 2026-03-17 | 16.78 | $9.75 | — |
| 2026-03-16 | 17.52 | $9.75 | 110 |
| 2026-03-13 | 18.33 | $10.00 | 119 |
| 2026-03-12 | 19.21 | $9.95 | — |
| 2026-03-11 | 20.19 | $9.95 | 876 |
| 2026-03-10 | 21.26 | $9.95 | 2477 |
| 2026-03-09 | 22.46 | $9.25 | 1504 |
| 2026-03-06 | 23.85 | $10.00 | — |
| 2026-03-05 | 25.30 | $10.00 | — |
| 2026-03-04 | 26.91 | $10.00 | 109 |
| 2026-03-03 | 28.69 | $9.14 | 153 |
| 2026-03-02 | 30.75 | $10.00 | 328 |
| 2026-02-27 | 32.94 | $10.00 | 765 |
| 2026-02-26 | 35.35 | $9.00 | 328 |
| 2026-02-25 | 38.12 | $9.00 | 1053 |
| 2026-02-24 | 41.19 | $10.00 | 359 |
| 2026-02-23 | 44.47 | $10.94 | 101 |
| 2026-02-20 | 48.00 | $218.76 | 5 |
| 2026-02-19 | 30.03 | $215.96 | 5 |
| 2026-02-18 | 10.46 | $10.94 | 445 |
| 2026-02-17 | 10.41 | $10.52 | 135 |
| 2026-02-13 | 10.39 | $9.00 | 137 |
| 2026-02-12 | 10.54 | $8.90 | 103 |
| 2026-02-11 | 10.71 | $10.60 | 123 |
| 2026-02-10 | 10.73 | $9.80 | 215 |
| 2026-02-09 | 10.82 | $10.40 | 15 |
| 2026-02-06 | 10.87 | $10.40 | 10 |
| 2026-02-05 | 10.92 | $10.82 | 5 |
| 2026-02-04 | 10.93 | $10.00 | 90 |
| 2026-02-03 | 11.03 | $10.94 | 87 |
| 2026-02-02 | 11.03 | $11.00 | 6 |
| 2026-01-30 | 11.04 | $10.39 | 56 |
| 2026-01-29 | 11.11 | $9.94 | 5314 |
| 2026-01-28 | 11.23 | $10.80 | 200 |
| 2026-01-27 | 11.27 | $10.60 | 37 |
| 2026-01-26 | 11.35 | $10.65 | 326 |
| 2026-01-23 | 11.42 | $11.60 | — |
| 2026-01-22 | 11.40 | $11.60 | 592 |
| 2026-01-21 | 11.38 | $13.40 | 210 |
| 2026-01-20 | 11.17 | $12.00 | 1410 |
| 2026-01-16 | 11.08 | $11.40 | 242 |
| 2026-01-15 | 11.04 | $11.22 | 198 |
| 2026-01-14 | 11.03 | $11.00 | 554 |
| 2026-01-13 | 11.03 | $11.00 | — |
| 2026-01-12 | 11.03 | $11.00 | 272 |
| 2026-01-09 | 11.03 | $10.48 | 229 |
| 2026-01-08 | 11.09 | $11.20 | — |
| 2026-01-07 | 11.08 | $11.20 | — |
| 2026-01-06 | 11.07 | $11.20 | 392 |
| 2026-01-05 | 11.06 | $11.40 | 451 |
| 2026-01-02 | 11.02 | $11.40 | 15 |
| 2025-12-31 | 10.98 | $11.40 | 45 |
| 2025-12-30 | 10.93 | $10.40 | 236 |
| 2025-12-29 | 10.99 | $10.60 | 430 |
| 2025-12-26 | 11.03 | $11.40 | 108 |
| 2025-12-24 | 10.99 | $10.40 | 410 |
| 2025-12-23 | 11.06 | $11.36 | 19 |
| 2025-12-22 | 11.02 | $12.00 | 5942 |
| 2025-12-19 | 10.92 | $12.00 | 1098 |
| 2025-12-18 | 10.81 | $12.60 | 3468 |
| 2025-12-17 | 10.62 | $12.96 | 874 |
| 2025-12-16 | 10.37 | $12.96 | 381 |
| 2025-12-15 | 10.10 | $12.49 | 402 |
| 2025-12-12 | 9.85 | $12.94 | 685 |
| 2025-12-11 | 9.52 | $12.45 | — |
| 2025-12-10 | 9.22 | $12.45 | 1774 |
| 2025-12-09 | 8.88 | $12.60 | 3603 |
| 2025-12-08 | 8.48 | $11.98 | 5096 |
| 2025-12-05 | 8.12 | $10.51 | 2906 |
| 2025-12-04 | 7.86 | $9.00 | 282 |
| 2025-12-03 | 7.74 | $8.00 | 280 |
| 2025-12-02 | 7.72 | $7.80 | 441 |
| 2025-12-01 | 7.71 | $8.40 | 230 |
| 2025-11-28 | 7.63 | $7.20 | 31 |
| 2025-11-26 | 7.68 | $8.26 | — |
| 2025-11-25 | 7.62 | $8.26 | 70 |
| 2025-11-24 | 7.55 | $7.00 | 1142 |
| 2025-11-21 | 7.61 | $7.60 | 857 |
| 2025-11-20 | 7.61 | $7.60 | 25 |
| 2025-11-19 | 7.61 | $6.00 | 1700 |
| 2025-11-18 | 7.78 | $6.51 | 5386 |
| 2025-11-17 | 7.92 | $11.56 | 1378 |
| 2025-11-14 | 7.53 | $12.20 | 1561 |
| 2025-11-13 | 7.04 | $12.77 | 1279 |
| 2025-11-12 | 6.44 | $12.20 | 3670 |
| 2025-11-11 | 5.83 | $7.00 | 290 |
| 2025-11-10 | 5.71 | $6.60 | 676 |
| 2025-11-07 | 5.61 | $6.40 | 335 |
| 2025-11-06 | 5.53 | $6.98 | 3012 |
| 2025-11-05 | 5.38 | $5.48 | 5 |
| 2025-11-04 | 5.37 | $5.73 | 31 |
| 2025-11-03 | 5.33 | $6.00 | — |
| 2025-10-31 | 5.26 | $6.00 | 8 |
| 2025-10-30 | 5.18 | $6.00 | — |
| 2025-10-29 | 5.10 | $6.00 | 951 |
| 2025-10-28 | 5.00 | $5.80 | — |
| 2025-10-27 | 4.92 | $5.80 | 2044 |
| 2025-10-24 | 4.83 | $4.40 | 84 |
| 2025-10-23 | 4.87 | $4.84 | 121 |
| 2025-10-22 | 4.87 | $4.60 | 615 |
| 2025-10-21 | 4.90 | $5.20 | 3073 |
| 2025-10-20 | 4.87 | $4.80 | — |
| 2025-10-17 | 4.88 | $4.80 | 501 |
| 2025-10-16 | 4.89 | $4.22 | 280 |
| 2025-10-15 | 4.96 | $4.40 | 597 |
| 2025-10-14 | 5.01 | $5.20 | 1475 |
| 2025-10-13 | 5.00 | $4.99 | — |
| 2025-10-10 | 5.00 | $4.99 | — |
| 2025-10-09 | 5.00 | $4.99 | 229 |
| 2025-10-08 | 5.00 | $4.39 | 132 |
| 2025-10-07 | 5.06 | $4.23 | 28 |
| 2025-10-06 | 5.15 | $4.38 | 150 |
| 2025-10-03 | 5.23 | $4.00 | 3735 |
| 2025-10-02 | 5.36 | $4.30 | 450 |
| 2025-10-01 | 5.47 | $4.80 | 1058 |
| 2025-09-30 | 5.54 | $4.08 | 1253 |
| 2025-09-29 | 5.69 | $4.57 | 735 |
| 2025-09-26 | 5.81 | $5.00 | 1605 |
| 2025-09-25 | 5.90 | $5.00 | 1079 |
| 2025-09-24 | 5.99 | $4.93 | 1260 |
| 2025-09-23 | 6.10 | $5.00 | 1292 |
| 2025-09-22 | 6.22 | $5.40 | 776 |
| 2025-09-19 | 6.31 | $5.40 | 530 |
| 2025-09-18 | 6.40 | $5.40 | 642 |
| 2025-09-17 | 6.51 | $5.42 | 126 |
| 2025-09-16 | 6.62 | $5.60 | 1059 |
| 2025-09-15 | 6.73 | $6.80 | 711 |
| 2025-09-12 | 6.72 | $6.01 | 1149 |
| 2025-09-11 | 6.80 | $6.00 | 351 |
| 2025-09-10 | 6.88 | $5.40 | 466 |
| 2025-09-09 | 7.04 | $6.80 | 82 |
| 2025-09-08 | 7.06 | $7.00 | 391 |
| 2025-09-05 | 7.07 | $6.76 | 117 |
| 2025-09-04 | 7.10 | $7.46 | — |
| 2025-09-03 | 7.07 | $7.46 | 67 |
| 2025-09-02 | 7.02 | $7.28 | 5 |
| 2025-08-29 | 7.00 | $7.40 | 76 |
| 2025-08-28 | 6.95 | $6.64 | — |
| 2025-08-27 | 6.99 | $6.64 | 80 |
| 2025-08-26 | 7.02 | $6.60 | 5 |
| 2025-08-25 | 7.07 | $6.80 | 856 |
| 2025-08-22 | 7.10 | $7.88 | 72 |
| 2025-08-21 | 7.01 | $7.16 | — |
| 2025-08-20 | 7.00 | $7.16 | — |
| 2025-08-19 | 6.98 | $7.16 | — |
| 2025-08-18 | 6.96 | $7.16 | 325 |
| 2025-08-15 | 6.94 | $6.52 | 566 |
| 2025-08-14 | 6.99 | $6.60 | 451 |
| 2025-08-13 | 7.03 | $7.74 | 285 |
| 2025-08-12 | 6.95 | $7.75 | 577 |
| 2025-08-11 | 6.87 | $6.52 | 252 |
| 2025-08-08 | 6.91 | $6.50 | 400 |
| 2025-08-07 | 6.95 | $6.50 | 633 |
| 2025-08-06 | 7.00 | $7.36 | 402 |
| 2025-08-05 | 6.96 | $7.05 | — |
| 2025-08-04 | 6.95 | $7.05 | 100 |
| 2025-08-01 | 6.94 | $7.40 | 53 |
| 2025-07-31 | 6.89 | $7.40 | 524 |
| 2025-07-30 | 6.83 | $6.40 | 34 |
| 2025-07-29 | 6.88 | $6.20 | 300 |
| 2025-07-28 | 6.95 | $7.51 | 56 |
| 2025-07-25 | 6.89 | $6.40 | — |
| 2025-07-24 | 6.94 | $6.40 | — |
| 2025-07-23 | 7.00 | $6.40 | 130 |
| 2025-07-22 | 7.06 | $7.00 | 392 |
| 2025-07-21 | 7.07 | $6.44 | 303 |
| 2025-07-18 | 7.14 | $7.71 | 220 |
| 2025-07-17 | 7.08 | $7.20 | 17 |
| 2025-07-16 | 7.07 | $7.35 | 455 |
| 2025-07-15 | 7.04 | $7.48 | 5 |
| 2025-07-14 | 6.99 | $7.60 | 5 |
| 2025-07-11 | 6.92 | $7.99 | 50 |
| 2025-07-10 | 6.81 | $6.20 | 125 |
| 2025-07-09 | 6.88 | $6.20 | 134 |
| 2025-07-08 | 6.95 | $6.20 | 175 |
| 2025-07-07 | 7.03 | $6.20 | 310 |
| 2025-07-03 | 7.11 | $6.20 | 172 |
| 2025-07-02 | 7.21 | $7.46 | 135 |
| 2025-07-01 | 7.18 | $7.00 | 391 |
| 2025-06-30 | 7.20 | $8.00 | 472 |
| 2025-06-27 | 7.12 | $7.30 | 443 |
| 2025-06-26 | 7.10 | $7.70 | 498 |
| 2025-06-25 | 7.03 | $6.89 | 166 |
| 2025-06-24 | 7.05 | $7.00 | 594 |
| 2025-06-23 | 7.06 | $7.88 | 1291 |
| 2025-06-20 | 6.97 | $6.40 | 127 |
| 2025-06-18 | 7.03 | $6.40 | 190 |
| 2025-06-17 | 7.09 | $7.00 | 261 |
| 2025-06-16 | 7.10 | $6.87 | 262 |
| 2025-06-13 | 7.13 | $6.80 | 127 |
| 2025-06-12 | 7.16 | $6.60 | 128 |
| 2025-06-11 | 7.22 | $7.76 | 196 |
| 2025-06-10 | 7.17 | $7.61 | 420 |
| 2025-06-09 | 7.12 | $7.60 | 266 |
| 2025-06-06 | 7.07 | $8.00 | 656 |
| 2025-06-05 | 6.97 | $6.66 | 130 |
| 2025-06-04 | 7.00 | $6.44 | 171 |
| 2025-06-03 | 7.06 | $6.24 | 202 |
| 2025-06-02 | 7.15 | $7.36 | 625 |
| 2025-05-30 | 7.13 | $7.43 | 516 |
| 2025-05-29 | 7.10 | $7.30 | 276 |
| 2025-05-28 | 7.08 | $6.55 | 125 |
| 2025-05-27 | 7.13 | $6.53 | 161 |
| 2025-05-23 | 7.19 | $6.55 | 194 |
| 2025-05-22 | 7.26 | $6.75 | 491 |
| 2025-05-21 | 7.32 | $6.60 | 1174 |
| 2025-05-20 | 7.39 | $7.60 | 331 |
| 2025-05-19 | 7.37 | $8.20 | — |
| 2025-05-16 | 7.28 | $8.20 | — |
| 2025-05-15 | 7.19 | $8.20 | 132 |
| 2025-05-14 | 7.08 | $6.41 | — |
| 2025-05-13 | 7.15 | $6.41 | 42 |
| 2025-05-12 | 7.23 | $6.00 | 255 |
| 2025-05-09 | 7.36 | $5.42 | 158 |
| 2025-05-08 | 7.56 | $6.99 | 663 |
| 2025-05-07 | 7.62 | $6.48 | 168 |
| 2025-05-06 | 7.74 | $6.48 | 400 |
| 2025-05-05 | 7.87 | $7.20 | 953 |
| 2025-05-02 | 7.94 | $7.84 | 41 |
| 2025-05-01 | 7.95 | $7.20 | — |
| 2025-04-30 | 8.03 | $7.20 | 120 |
| 2025-04-29 | 8.12 | $7.00 | — |
| 2025-04-28 | 8.24 | $7.00 | 577 |
| 2025-04-25 | 8.37 | $8.00 | 472 |
| 2025-04-24 | 8.41 | $8.00 | 130 |
| 2025-04-23 | 8.45 | $8.00 | 366 |
| 2025-04-22 | 8.50 | $8.00 | 240 |
| 2025-04-21 | 8.55 | $7.60 | — |
| 2025-04-17 | 8.65 | $7.60 | 23 |
| 2025-04-16 | 8.76 | $6.30 | 324 |
| 2025-04-15 | 9.02 | $7.82 | 155 |
| 2025-04-14 | 9.15 | $8.00 | 265 |
| 2025-04-11 | 9.27 | $6.00 | 23 |
| 2025-04-10 | 9.61 | $8.00 | 45 |
| 2025-04-09 | 9.78 | $7.00 | 155 |
| 2025-04-08 | 10.07 | $8.20 | 48 |
| 2025-04-07 | 10.27 | $8.00 | — |
| 2025-04-04 | 10.51 | $8.00 | 108 |
| 2025-04-03 | 10.78 | $8.52 | 5 |
| 2025-04-02 | 11.01 | $8.00 | 17 |
| 2025-04-01 | 11.33 | $8.00 | 53 |
| 2025-03-31 | 11.68 | $8.00 | 1779 |
| 2025-03-28 | 12.07 | $8.00 | 276 |
| 2025-03-27 | 12.50 | $8.00 | 499 |
| 2025-03-26 | 12.97 | $9.07 | 5 |
| 2025-03-25 | 13.38 | $8.58 | 380 |
| 2025-03-24 | 13.89 | $9.60 | 25 |
| 2025-03-21 | 14.34 | $9.54 | — |
| 2025-03-20 | 14.84 | $9.54 | — |
| 2025-03-19 | 15.40 | $9.54 | 435 |
| 2025-03-18 | 16.02 | $11.00 | 539 |
| 2025-03-17 | 16.54 | $12.40 | 146 |
| 2025-03-14 | 16.98 | $14.00 | 66 |
| 2025-03-13 | 17.29 | $15.00 | — |
| 2025-03-12 | 17.54 | $15.00 | — |
| 2025-03-11 | 17.80 | $15.00 | 23 |
| 2025-03-10 | 18.10 | $16.00 | 10 |
| 2025-03-07 | 18.32 | $17.62 | — |
| 2025-03-06 | 18.39 | $17.62 | 5 |
| 2025-03-05 | 18.47 | $17.98 | 22 |
| 2025-03-04 | 18.53 | $15.00 | 156 |
| 2025-03-03 | 18.90 | $19.80 | 572 |
| 2025-02-28 | 18.80 | $20.00 | 58 |
| 2025-02-27 | 18.68 | $18.00 | — |
| 2025-02-26 | 18.75 | $18.00 | — |
| 2025-02-25 | 18.83 | $18.00 | 65 |
| 2025-02-24 | 18.91 | $19.00 | — |
| 2025-02-21 | 18.90 | $19.00 | — |
| 2025-02-20 | 18.89 | $19.00 | 174 |
| 2025-02-19 | 18.88 | $20.00 | 37 |
| 2025-02-18 | 18.76 | $18.20 | 180 |
| 2025-02-14 | 18.82 | $21.00 | 143 |
| 2025-02-13 | 18.59 | $19.60 | 1658 |
| 2025-02-12 | 18.49 | $20.40 | 433 |
| 2025-02-11 | 18.29 | $20.00 | 1188 |
| 2025-02-10 | 18.11 | $23.00 | 683 |
| 2025-02-07 | 17.59 | $22.10 | 332 |
| 2025-02-06 | 17.12 | $21.00 | 410 |
| 2025-02-05 | 16.71 | $20.00 | 717 |
| 2025-02-04 | 16.36 | $21.40 | 672 |
| 2025-02-03 | 15.83 | $21.40 | 2694 |
| 2025-01-31 | 15.25 | $20.80 | 92 |
| 2025-01-30 | 14.66 | $19.74 | 1346 |
| 2025-01-29 | 14.13 | $20.00 | 2284 |
| 2025-01-28 | 13.51 | $18.80 | 1931 |
| 2025-01-27 | 12.95 | $18.80 | 1775 |
| 2025-01-24 | 12.34 | $19.00 | 2541 |
| 2025-01-23 | 11.64 | $18.10 | 417 |
| 2025-01-22 | 10.95 | $16.80 | 8299 |
| 2025-01-21 | 10.34 | $12.00 | 306 |
| 2025-01-17 | 10.16 | $11.60 | 80 |
| 2025-01-16 | 10.01 | $10.20 | 103 |
| 2025-01-15 | 9.99 | $11.40 | 18 |
| 2025-01-14 | 9.85 | $11.60 | 10 |
| 2025-01-13 | 9.66 | $8.80 | 167 |
| 2025-01-10 | 9.75 | $10.95 | 98 |
| 2025-01-08 | 9.63 | $12.00 | 258 |
| 2025-01-07 | 9.38 | $10.00 | 80 |
| 2025-01-06 | 9.31 | $9.10 | 178 |
| 2025-01-03 | 9.33 | $9.00 | 350 |
| 2025-01-02 | 9.37 | $6.60 | — |
| 2024-12-31 | 9.66 | $6.60 | 311 |
| 2024-12-30 | 9.98 | $7.00 | 538 |
| 2024-12-27 | 10.29 | $6.60 | 298 |
| 2024-12-26 | 10.68 | $7.35 | 62 |
| 2024-12-24 | 11.03 | $8.00 | — |
| 2024-12-23 | 11.35 | $8.00 | 400 |
| 2024-12-20 | 11.70 | $8.40 | — |
| 2024-12-19 | 12.05 | $8.40 | 65 |
| 2024-12-18 | 12.44 | $8.00 | 1430 |
| 2024-12-17 | 12.90 | $8.80 | 52 |
| 2024-12-16 | 13.34 | $8.80 | 366 |
| 2024-12-13 | 13.81 | $10.00 | 410 |
| 2024-12-12 | 14.21 | $11.20 | 35 |
| 2024-12-11 | 14.53 | $11.00 | 270 |
| 2024-12-10 | 14.90 | $12.13 | 333 |
| 2024-12-09 | 15.20 | $14.00 | 142 |
| 2024-12-06 | 15.32 | $14.60 | 162 |
| 2024-12-05 | 15.40 | $14.90 | 366 |
| 2024-12-04 | 15.45 | $15.96 | 934 |
| 2024-12-03 | 15.40 | $16.02 | 164 |
| 2024-12-02 | 15.33 | $14.40 | 332 |
| 2024-11-29 | 15.43 | $14.63 | 10 |
| 2024-11-27 | 15.51 | $15.79 | 26 |
| 2024-11-26 | 15.48 | $16.49 | 514 |
| 2024-11-25 | 15.38 | $16.60 | 120 |
| 2024-11-22 | 15.25 | $18.00 | 22 |
| 2024-11-21 | 14.96 | $16.60 | 75 |
| 2024-11-20 | 14.79 | $17.75 | 26 |
| 2024-11-19 | 14.48 | $17.00 | 156 |
| 2024-11-18 | 14.21 | $18.00 | — |
| 2024-11-15 | 13.81 | $18.00 | 68 |
| 2024-11-14 | 13.37 | $19.95 | 830 |
| 2024-11-13 | 12.68 | $16.75 | 65 |
| 2024-11-12 | 12.25 | $15.72 | 159 |
| 2024-11-11 | 11.88 | $20.00 | 704 |
| 2024-11-08 | 11.03 | $15.00 | 306 |
| 2024-11-07 | 10.61 | $14.40 | 528 |
| 2024-11-06 | 10.21 | $12.95 | 148 |
| 2024-11-05 | 9.92 | $8.00 | 1057 |
| 2024-11-04 | 10.13 | $12.45 | 89 |
| 2024-11-01 | 9.88 | $15.00 | 2473 |
| 2024-10-31 | 9.34 | $8.00 | 78 |
| 2024-10-30 | 9.48 | $8.00 | 778 |
| 2024-10-29 | 9.64 | $9.50 | 47 |
| 2024-10-28 | 9.65 | $10.00 | 26 |
| 2024-10-25 | 9.62 | $9.95 | 53 |
| 2024-10-24 | 9.58 | $10.40 | 286 |
| 2024-10-23 | 9.50 | $9.00 | 41 |
| 2024-10-22 | 9.55 | $9.00 | 69 |
| 2024-10-21 | 9.61 | $9.44 | 31 |
| 2024-10-18 | 9.62 | $9.99 | 11 |
| 2024-10-17 | 9.59 | $10.90 | 156 |
| 2024-10-16 | 9.45 | $10.60 | 271 |
| 2024-10-15 | 9.33 | $11.60 | 134 |
| 2024-10-14 | 9.09 | $8.12 | 30 |
| 2024-10-11 | 9.19 | $8.24 | 984 |
| 2024-10-10 | 9.29 | $8.73 | 77 |
| 2024-10-09 | 9.35 | $9.13 | 182 |
| 2024-10-08 | 9.37 | $8.22 | 560 |
| 2024-10-07 | 9.49 | $8.87 | 19 |
| 2024-10-04 | 9.56 | $8.78 | 311 |
| 2024-10-03 | 9.64 | $8.70 | 622 |
| 2024-10-02 | 9.74 | $10.20 | 190 |
| 2024-10-01 | 9.69 | $10.00 | 186 |
| 2024-09-30 | 9.66 | $8.40 | 117 |
| 2024-09-27 | 9.79 | $7.68 | — |
| 2024-09-26 | 10.01 | $7.68 | 41 |
| 2024-09-25 | 10.26 | $10.00 | 296 |
| 2024-09-24 | 10.28 | $10.00 | 8705 |
| 2024-09-23 | 10.31 | $6.00 | 1361 |
| 2024-09-20 | 10.77 | $6.00 | 125 |
| 2024-09-19 | 11.27 | $7.00 | 555 |
| 2024-09-18 | 11.72 | $8.00 | 60 |
| 2024-09-17 | 12.11 | $10.09 | 90 |
| 2024-09-16 | 12.32 | $11.20 | 92 |
| 2024-09-13 | 12.44 | $11.20 | 275 |
| 2024-09-12 | 12.57 | $10.20 | 568 |
| 2024-09-11 | 12.82 | $11.00 | 487 |
| 2024-09-10 | 13.01 | $7.60 | 128 |
| 2024-09-09 | 13.58 | $7.40 | 154 |
| 2024-09-06 | 14.23 | $5.65 | 160 |
| 2024-09-05 | 15.14 | $5.65 | 2072 |
| 2024-09-04 | 16.14 | $7.00 | 3483 |
| 2024-09-03 | 17.10 | $13.00 | — |
| 2024-08-30 | 17.53 | $13.00 | 349 |
| 2024-08-29 | 18.01 | $15.00 | 42 |
| 2024-08-28 | 18.32 | $15.25 | 531 |
| 2024-08-27 | 18.65 | $16.70 | 239 |
| 2024-08-26 | 18.85 | $17.13 | 206 |
| 2024-08-23 | 19.03 | $17.80 | 158 |
| 2024-08-22 | 19.16 | $19.40 | 10 |
| 2024-08-21 | 19.14 | $17.66 | 181 |
| 2024-08-20 | 19.29 | $16.74 | 38 |
| 2024-08-19 | 19.56 | $17.71 | 112 |
| 2024-08-16 | 19.75 | $18.00 | 100 |
| 2024-08-15 | 19.94 | $18.00 | 89 |
| 2024-08-14 | 20.14 | $20.00 | 320 |
| 2024-08-13 | 20.16 | $17.00 | 55 |
| 2024-08-12 | 20.49 | $16.15 | 108 |
| 2024-08-09 | 20.95 | $20.00 | 31 |
| 2024-08-08 | 21.05 | $17.40 | 628 |
| 2024-08-07 | 21.43 | $16.75 | 256 |
| 2024-08-06 | 21.92 | $18.00 | 417 |
| 2024-08-05 | 22.34 | $18.74 | 987 |
| 2024-08-02 | 22.71 | $22.80 | 636 |
| 2024-08-01 | 22.70 | $24.20 | 2175 |
| 2024-07-31 | 22.55 | $29.40 | 693 |
| 2024-07-30 | 21.83 | $20.40 | 94 |
| 2024-07-29 | 21.98 | $20.40 | 316 |
| 2024-07-26 | 22.14 | $21.80 | 210 |
| 2024-07-25 | 22.18 | $18.78 | — |
| 2024-07-24 | 22.54 | $18.78 | 348 |
| 2024-07-23 | 22.93 | $18.30 | 195 |
| 2024-07-22 | 23.42 | $18.00 | 80 |
| 2024-07-19 | 23.99 | $18.52 | 171 |
| 2024-07-18 | 24.56 | $20.50 | 54 |
| 2024-07-17 | 24.99 | $20.00 | 18 |
| 2024-07-16 | 25.52 | $21.00 | 308 |
| 2024-07-15 | 25.99 | $20.00 | 966 |
| 2024-07-12 | 26.62 | $17.63 | 241 |
| 2024-07-11 | 27.57 | $20.00 | 29 |
| 2024-07-10 | 28.37 | $20.00 | 200 |
| 2024-07-09 | 29.25 | $21.80 | 678 |
| 2024-07-08 | 30.03 | $21.40 | 332 |
| 2024-07-05 | 30.94 | $22.00 | 238 |
| 2024-07-03 | 31.88 | $23.00 | 157 |
| 2024-07-02 | 32.82 | $23.60 | 465 |
| 2024-07-01 | 33.79 | $31.35 | — |
| 2024-06-28 | 34.05 | $31.35 | 137 |
| 2024-06-27 | 34.33 | $33.00 | 217 |
| 2024-06-26 | 34.47 | $31.70 | 51 |
| 2024-06-25 | 34.76 | $32.00 | 267 |
| 2024-06-24 | 35.05 | $32.20 | 84 |
| 2024-06-21 | 35.35 | $34.00 | 503 |
| 2024-06-20 | 35.49 | $39.60 | 467 |
| 2024-06-18 | 35.06 | $33.00 | 19 |
| 2024-06-17 | 35.28 | $31.00 | 337 |
| 2024-06-14 | 35.73 | $33.00 | 25 |
| 2024-06-13 | 36.02 | $31.80 | 173 |
| 2024-06-12 | 36.46 | $33.00 | 44 |
| 2024-06-11 | 36.82 | $33.00 | 82 |
| 2024-06-10 | 37.23 | $34.30 | 155 |
| 2024-06-07 | 37.53 | $35.80 | 126 |
| 2024-06-06 | 37.72 | $32.00 | 104 |
| 2024-06-05 | 38.32 | $32.60 | 97 |
| 2024-06-04 | 38.92 | $33.00 | 96 |
| 2024-06-03 | 39.54 | $34.00 | 240 |
| 2024-05-31 | 40.13 | $34.00 | 308 |
| 2024-05-30 | 40.77 | $35.00 | 464 |
| 2024-05-29 | 41.38 | $38.00 | 284 |
| 2024-05-28 | 41.73 | $36.00 | 124 |
| 2024-05-24 | 42.34 | $38.00 | 616 |
| 2024-05-23 | 42.79 | $35.00 | 96 |
| 2024-05-22 | 43.61 | $35.40 | 63 |
| 2024-05-21 | 44.48 | $35.00 | 131 |
| 2024-05-20 | 45.48 | $39.00 | 191 |
| 2024-05-17 | 46.16 | $46.00 | 140 |
| 2024-05-16 | 46.17 | $49.60 | 171 |
| 2024-05-15 | 45.81 | $49.40 | 230 |
| 2024-05-14 | 45.44 | $60.00 | 489 |
| 2024-05-13 | 43.90 | $41.00 | 125 |
| 2024-05-10 | 44.21 | $39.00 | 116 |
| 2024-05-09 | 44.76 | $38.00 | 131 |
| 2024-05-08 | 45.47 | $33.60 | 168 |
| 2024-05-07 | 46.72 | $40.00 | 755 |
| 2024-05-06 | 47.42 | $47.00 | 262 |
| 2024-05-03 | 47.47 | $50.60 | 607 |
| 2024-05-02 | 47.14 | $34.80 | 100 |
| 2024-05-01 | 48.44 | $35.20 | 125 |
| 2024-04-30 | 49.83 | $35.60 | 79 |
| 2024-04-29 | 51.33 | $35.80 | 250 |
| 2024-04-26 | 52.96 | $35.70 | 162 |
| 2024-04-25 | 54.78 | $36.00 | 75 |
| 2024-04-24 | 56.76 | $38.16 | 168 |
| 2024-04-23 | 58.71 | $36.40 | 375 |
| 2024-04-22 | 61.06 | $36.20 | 549 |
| 2024-04-19 | 63.68 | $36.00 | 638 |
| 2024-04-18 | 66.59 | $36.03 | 304 |
| 2024-04-17 | 69.81 | $37.74 | 276 |
| 2024-04-16 | 73.19 | $40.20 | 294 |
| 2024-04-15 | 76.66 | $40.80 | 451 |
| 2024-04-12 | 80.43 | $40.84 | 281 |
| 2024-04-11 | 84.60 | $45.80 | 349 |
| 2024-04-10 | 88.69 | $53.00 | 441 |
| 2024-04-09 | 92.44 | $70.30 | 300 |
| 2024-04-08 | 94.77 | $70.20 | 45 |
| 2024-04-05 | 97.36 | $85.00 | 23 |
| 2024-04-04 | 98.66 | $86.20 | 202 |
| 2024-04-03 | 99.97 | $86.00 | 129 |
| 2024-04-02 | 101.44 | $78.00 | 134 |
| 2024-04-01 | 103.91 | $79.60 | 150 |
| 2024-03-28 | 106.47 | $89.80 | 102 |
| 2024-03-27 | 108.22 | $82.00 | 89 |
| 2024-03-26 | 110.98 | $95.00 | 102 |
| 2024-03-25 | 112.67 | $111.40 | 180 |
| 2024-03-22 | 112.80 | $120.00 | 61 |
| 2024-03-21 | 112.04 | $124.00 | 104 |
| 2024-03-20 | 110.78 | $85.00 | 56 |
| 2024-03-19 | 113.50 | $90.00 | 661 |
| 2024-03-18 | 115.97 | $105.20 | 1110 |
| 2024-03-15 | 117.11 | $166.40 | 514 |
| 2024-03-14 | 111.92 | $160.00 | 173 |
| 2024-03-13 | 106.86 | $191.40 | 1695 |
| 2024-03-12 | 97.96 | $132.00 | 420 |
| 2024-03-11 | 94.37 | $120.00 | 444 |
| 2024-03-08 | 91.68 | $120.80 | 1680 |
| 2024-03-07 | 88.61 | $95.00 | 443 |
| 2024-03-06 | 87.94 | $93.00 | 143 |
| 2024-03-05 | 87.40 | $92.00 | 169 |
| 2024-03-04 | 86.92 | $88.20 | 261 |
| 2024-03-01 | 86.79 | $102.20 | 68 |
| 2024-02-29 | 85.16 | $102.00 | 771 |
| 2024-02-28 | 83.39 | $98.00 | 94 |
| 2024-02-27 | 81.85 | $102.00 | 129 |
| 2024-02-26 | 79.73 | $110.20 | 139 |
| 2024-02-23 | 76.52 | $110.00 | 1083 |
| 2024-02-22 | 73.00 | $120.00 | 733 |
| 2024-02-21 | 68.05 | $135.00 | 383 |
| 2024-02-20 | 61.01 | $130.00 | 488 |
| 2024-02-16 | 53.74 | $105.00 | 981 |
| 2024-02-15 | 48.35 | $63.00 | 980 |
| 2024-02-14 | 46.81 | $49.00 | 115 |
| 2024-02-13 | 46.58 | $44.00 | 33 |
| 2024-02-12 | 46.85 | $38.40 | 38 |
| 2024-02-09 | 47.74 | $38.20 | 90 |
| 2024-02-08 | 48.74 | $36.00 | 76 |
| 2024-02-07 | 50.08 | $40.00 | 90 |
| 2024-02-06 | 51.14 | $43.00 | 440 |
| 2024-02-05 | 52.00 | $50.40 | 302 |
| 2024-02-02 | 52.17 | $32.00 | 781 |
| 2024-02-01 | 54.29 | $35.00 | 113 |
| 2024-01-31 | 56.32 | $40.00 | 422 |
| 2024-01-30 | 58.04 | $37.80 | 273 |
| 2024-01-29 | 60.17 | $38.20 | 660 |
| 2024-01-26 | 62.48 | $55.00 | 349 |
| 2024-01-25 | 63.27 | $60.00 | 211 |
| 2024-01-24 | 63.61 | $68.00 | 349 |
| 2024-01-23 | 63.15 | $53.00 | 712 |
| 2024-01-22 | 64.22 | $53.50 | 136 |
| 2024-01-19 | 65.35 | $47.00 | 62 |
| 2024-01-18 | 67.28 | $49.20 | 71 |
| 2024-01-17 | 69.18 | $52.00 | 46 |
| 2024-01-16 | 70.99 | $55.00 | 358 |
| 2024-01-12 | 72.67 | $62.50 | 214 |
| 2024-01-11 | 73.74 | $76.00 | 348 |
| 2024-01-10 | 73.50 | $43.00 | 94 |
| 2024-01-09 | 76.71 | $45.00 | 771 |
| 2024-01-08 | 80.05 | $45.00 | 628 |
| 2024-01-05 | 83.74 | $50.00 | 1391 |
| 2024-01-04 | 87.30 | $68.00 | 78 |
| 2024-01-03 | 89.33 | $68.00 | 359 |
| 2024-01-02 | 91.57 | $70.00 | 62 |
| 2023-12-29 | 93.84 | $70.00 | 889 |
| 2023-12-28 | 96.35 | $78.20 | 159 |
| 2023-12-27 | 98.26 | $92.50 | 137 |
| 2023-12-26 | 98.87 | $100.00 | 117 |
| 2023-12-22 | 98.75 | $104.00 | 145 |
| 2023-12-21 | 98.20 | $98.80 | 299 |
| 2023-12-20 | 98.13 | $95.00 | 21 |
| 2023-12-19 | 98.46 | $87.40 | 166 |
| 2023-12-18 | 99.63 | $90.00 | 553 |
| 2023-12-15 | 100.64 | $100.00 | 2121 |
| 2023-12-14 | 100.71 | $55.00 | 2088 |
| 2023-12-13 | 105.52 | $55.00 | 805 |
| 2023-12-12 | 110.84 | $72.00 | 259 |
| 2023-12-11 | 114.93 | $80.00 | 219 |
| 2023-12-08 | 118.60 | $81.00 | 136 |
| 2023-12-07 | 122.56 | $90.00 | 338 |
| 2023-12-06 | 125.99 | $93.00 | 144 |
| 2023-12-05 | 129.46 | $100.00 | 207 |
| 2023-12-04 | 132.56 | $98.30 | 962 |
| 2023-12-01 | 136.17 | $122.50 | 301 |
| 2023-11-30 | 137.61 | $132.00 | 21 |
| 2023-11-29 | 138.20 | $130.00 | 22 |
| 2023-11-28 | 139.06 | $120.00 | 57 |
| 2023-11-27 | 141.07 | $135.00 | 53 |
| 2023-11-24 | 141.70 | $115.70 | 215 |
| 2023-11-22 | 144.44 | $113.00 | 142 |
| 2023-11-21 | 147.75 | $115.00 | 411 |
| 2023-11-20 | 151.20 | $110.00 | 243 |
| 2023-11-17 | 155.53 | $116.00 | 11 |
| 2023-11-16 | 159.70 | $117.40 | 36 |
| 2023-11-15 | 164.15 | $118.00 | 117 |
| 2023-11-14 | 169.01 | $119.00 | 81 |
| 2023-11-13 | 174.27 | $114.00 | 156 |
| 2023-11-10 | 180.61 | $125.00 | 133 |
| 2023-11-09 | 186.47 | $125.00 | 179 |
| 2023-11-08 | 192.94 | $116.00 | 186 |
| 2023-11-07 | 201.04 | $125.50 | 322 |
| 2023-11-06 | 208.99 | $170.40 | 233 |
| 2023-11-03 | 213.05 | $186.00 | 244 |
| 2023-11-02 | 215.90 | $179.00 | 501 |
| 2023-11-01 | 219.78 | $160.00 | 79 |
| 2023-10-31 | 226.07 | $160.00 | 193 |
| 2023-10-30 | 233.03 | $170.00 | 65 |
| 2023-10-27 | 239.66 | $165.00 | 339 |
| 2023-10-26 | 247.52 | $210.00 | 134 |
| 2023-10-25 | 251.47 | $215.00 | 405 |
| 2023-10-24 | 255.31 | $216.00 | 32 |
| 2023-10-23 | 259.45 | $220.00 | 186 |
| 2023-10-20 | 263.60 | $250.00 | 36 |
| 2023-10-19 | 265.03 | $262.50 | 101 |
| 2023-10-18 | 265.30 | $310.00 | 36 |
| 2023-10-17 | 260.60 | $320.00 | 289 |
| 2023-10-16 | 254.34 | $290.00 | 107 |
| 2023-10-13 | 250.59 | $370.00 | 352 |
| 2023-10-12 | 238.02 | $325.00 | 63 |
| 2023-10-11 | 228.86 | $300.00 | 121 |
| 2023-10-10 | 221.38 | $290.00 | 81 |
| 2023-10-09 | 214.15 | $240.00 | 98 |
| 2023-10-06 | 211.43 | $222.50 | 186 |
| 2023-10-05 | 210.27 | $190.00 | 81 |
| 2023-10-04 | 212.40 | $161.00 | 48 |
| 2023-10-03 | 217.81 | $150.00 | 171 |
| 2023-10-02 | 224.95 | $160.00 | 140 |
| 2023-09-29 | 231.78 | $170.00 | 68 |
| 2023-09-28 | 238.29 | $170.00 | 181 |
| 2023-09-27 | 245.48 | $175.00 | 137 |
| 2023-09-26 | 252.89 | $212.00 | 106 |
| 2023-09-25 | 257.20 | $279.00 | 121 |
| 2023-09-22 | 254.90 | $230.00 | 64 |
| 2023-09-21 | 257.53 | $211.00 | 33 |
| 2023-09-20 | 262.42 | $200.00 | 259 |
| 2023-09-19 | 268.99 | $160.00 | 264 |
| 2023-09-18 | 280.47 | $174.30 | 260 |
| 2023-09-15 | 291.64 | $180.00 | 345 |
| 2023-09-14 | 303.39 | $192.00 | 249 |
| 2023-09-13 | 315.12 | $185.00 | 250 |
| 2023-09-12 | 328.82 | $239.00 | 273 |
| 2023-09-11 | 338.27 | $285.00 | 50 |
| 2023-09-08 | 343.88 | $300.00 | 52 |
| 2023-09-07 | 348.50 | $311.20 | 48 |
| 2023-09-06 | 352.42 | $350.00 | 21 |
| 2023-09-05 | 352.68 | $339.00 | 6 |
| 2023-09-01 | 354.12 | $360.00 | 12 |
| 2023-08-31 | 353.50 | $374.00 | 52 |
| 2023-08-30 | 351.34 | $340.00 | 36 |
| 2023-08-29 | 352.54 | $308.00 | 91 |
| 2023-08-28 | 357.22 | $315.00 | 17 |
| 2023-08-25 | 361.67 | $310.00 | 45 |
| 2023-08-24 | 367.11 | $325.00 | 61 |
| 2023-08-23 | 371.54 | $290.50 | 102 |
| 2023-08-22 | 380.07 | $300.00 | 90 |
| 2023-08-21 | 388.50 | $313.00 | 173 |
| 2023-08-18 | 396.45 | $364.00 | 50 |
| 2023-08-17 | 399.86 | $365.00 | 81 |
| 2023-08-16 | 403.53 | $331.00 | 57 |
| 2023-08-15 | 411.17 | $384.70 | 56 |
| 2023-08-14 | 413.95 | $450.00 | 111 |
| 2023-08-11 | 410.16 | $339.00 | 61 |
| 2023-08-10 | 417.65 | $354.00 | 34 |
| 2023-08-09 | 424.35 | $370.00 | 22 |
| 2023-08-08 | 430.07 | $340.00 | 43 |
| 2023-08-07 | 439.55 | $333.00 | 73 |
| 2023-08-04 | 450.76 | $389.00 | 82 |
| 2023-08-03 | 457.26 | $390.00 | 50 |
| 2023-08-02 | 464.35 | $410.00 | 85 |
| 2023-08-01 | 470.07 | $420.00 | 68 |
| 2023-07-31 | 475.34 | $420.00 | 90 |
| 2023-07-28 | 481.16 | $410.00 | 62 |
| 2023-07-27 | 488.65 | $400.00 | 70 |
| 2023-07-26 | 497.98 | $378.00 | 230 |
| 2023-07-25 | 510.61 | $450.00 | 40 |
| 2023-07-24 | 516.99 | $550.00 | 73 |
| 2023-07-21 | 513.52 | $505.00 | 25 |
| 2023-07-20 | 514.42 | $500.00 | 20 |
| 2023-07-19 | 515.93 | $505.00 | 43 |
| 2023-07-18 | 517.08 | $537.50 | 41 |
| 2023-07-17 | 514.93 | $600.00 | 28 |
| 2023-07-14 | 505.98 | $516.00 | 45 |
| 2023-07-13 | 504.93 | $500.00 | 107 |
| 2023-07-12 | 505.44 | $670.00 | 147 |
| 2023-07-11 | 488.12 | $725.00 | 208 |
| 2023-07-10 | 463.19 | $400.00 | 87 |
| 2023-07-07 | 469.84 | $370.00 | 88 |
| 2023-07-06 | 480.35 | $380.00 | 154 |
| 2023-07-05 | 490.91 | $445.40 | 19 |
| 2023-07-03 | 495.70 | $446.00 | 52 |
| 2023-06-30 | 500.94 | $445.00 | 6 |
| 2023-06-29 | 506.82 | $443.20 | 41 |
| 2023-06-28 | 513.52 | $400.00 | 61 |
| 2023-06-27 | 525.47 | $492.50 | 20 |
| 2023-06-26 | 528.94 | $480.50 | 58 |
| 2023-06-23 | 534.04 | $447.00 | 28 |
| 2023-06-22 | 543.20 | $440.00 | 35 |
| 2023-06-21 | 554.06 | $505.00 | 46 |
| 2023-06-20 | 559.23 | $425.00 | 39 |
| 2023-06-16 | 573.36 | $424.00 | 44 |
| 2023-06-15 | 589.08 | $419.00 | 84 |
| 2023-06-14 | 606.98 | $447.00 | 102 |
| 2023-06-13 | 623.82 | $460.00 | 61 |
| 2023-06-12 | 641.07 | $450.00 | 198 |
| 2023-06-09 | 661.18 | $529.90 | 48 |
| 2023-06-08 | 675.00 | $554.40 | 47 |
| 2023-06-07 | 687.70 | $600.80 | 54 |
| 2023-06-06 | 696.84 | $580.00 | 64 |
| 2023-06-05 | 709.14 | $585.00 | 21 |
| 2023-06-02 | 722.21 | $562.50 | 68 |
| 2023-06-01 | 739.02 | $585.00 | 18 |
| 2023-05-31 | 755.23 | $570.00 | 44 |
| 2023-05-30 | 774.73 | $560.00 | 59 |
| 2023-05-26 | 797.33 | $620.00 | 26 |
| 2023-05-25 | 816.00 | $539.00 | 200 |
| 2023-05-24 | 845.16 | $620.00 | 75 |
| 2023-05-23 | 868.86 | $634.80 | 43 |
| 2023-05-22 | 893.50 | $646.40 | 46 |
| 2023-05-19 | 919.51 | $623.80 | 232 |
| 2023-05-18 | 950.64 | $798.00 | 28 |
| 2023-05-17 | 966.70 | $698.30 | 27 |
| 2023-05-16 | 994.95 | $700.00 | 67 |
| 2023-05-15 | 1026.00 | $760.40 | 71 |
| 2023-05-12 | 1053.96 | $865.00 | 24 |
| 2023-05-11 | 1073.85 | $900.00 | 96 |
| 2023-05-10 | 1092.15 | $730.00 | 94 |
| 2023-05-09 | 1130.27 | $771.00 | 14 |
| 2023-05-08 | 1168.09 | $805.00 | 22 |
| 2023-05-05 | 1206.31 | $807.50 | 89 |
| 2023-05-04 | 1248.29 | $876.90 | 60 |
| 2023-05-03 | 1287.39 | $880.00 | 32 |
| 2023-05-02 | 1330.27 | $970.00 | 19 |
| 2023-05-01 | 1368.19 | $957.00 | 93 |
| 2023-04-28 | 1411.47 | $1140.00 | 27 |
| 2023-04-27 | 1440.05 | $1111.00 | 34 |
| 2023-04-26 | 1474.69 | $1142.50 | 36 |
| 2023-04-25 | 1509.65 | $1181.00 | 294 |
| 2023-04-24 | 1544.25 | $1530.00 | 15 |
| 2023-04-21 | 1545.75 | $1401.00 | 15 |
| 2023-04-20 | 1560.99 | $1500.00 | 42 |
| 2023-04-19 | 1567.41 | $1620.00 | 93 |
| 2023-04-18 | 1561.87 | $1605.90 | 70 |
| 2023-04-17 | 1557.24 | $1245.00 | 27 |
| 2023-04-14 | 1590.10 | $1333.00 | 36 |
| 2023-04-13 | 1617.17 | $1398.00 | 16 |
| 2023-04-12 | 1640.24 | $1117.50 | 18 |
| 2023-04-11 | 1695.26 | $1200.00 | 251 |
| 2023-04-10 | 1747.39 | $1305.00 | 25 |
| 2023-04-06 | 1793.96 | $1400.00 | 18 |
| 2023-04-05 | 1835.43 | $1698.00 | 37 |
| 2023-04-04 | 1849.90 | $1835.00 | 35 |
| 2023-04-03 | 1851.46 | $1975.00 | 64 |
| 2023-03-31 | 1838.46 | $1950.00 | 92 |
| 2023-03-30 | 1826.72 | $1540.00 | 97 |
| 2023-03-29 | 1856.90 | $1300.00 | 42 |
| 2023-03-28 | 1915.52 | $1345.00 | 51 |
| 2023-03-27 | 1975.58 | $1300.00 | 81 |
| 2023-03-24 | 2046.69 | $1349.00 | 41 |
| 2023-03-23 | 2120.13 | $1360.50 | 31 |
| 2023-03-22 | 2200.09 | $1430.00 | 60 |
| 2023-03-21 | 2281.15 | $1310.00 | 83 |
| 2023-03-20 | 2383.38 | $1243.00 | 70 |
| 2023-03-17 | 2503.42 | $1285.00 | 125 |
| 2023-03-16 | 2631.68 | $1520.00 | 142 |
| 2023-03-15 | 2748.69 | $1500.00 | 155 |
| 2023-03-14 | 2880.14 | $1130.00 | 228 |
| 2023-03-13 | 3064.36 | $1548.00 | 177 |
| 2023-03-10 | 3223.98 | $2000.00 | 84 |
| 2023-03-09 | 3352.82 | $1945.00 | 84 |
| 2023-03-08 | 3501.01 | $2000.00 | 58 |
| 2023-03-07 | 3659.01 | $2671.00 | 33 |
| 2023-03-06 | 3763.01 | $2780.00 | 91 |
| 2023-03-03 | 3866.49 | $2712.00 | 192 |
| 2023-03-02 | 3988.01 | $1902.00 | 29 |
| 2023-03-01 | 4207.59 | $1999.00 | 126 |
| 2023-02-28 | 4440.07 | $1710.00 | 73 |
| 2023-02-27 | 4727.45 | $1875.00 | 324 |
| 2023-02-24 | 5027.71 | $2200.00 | 309 |
| 2023-02-23 | 5325.36 | $3537.00 | 51 |
| 2023-02-22 | 5513.61 | $3700.00 | 99 |
| 2023-02-21 | 5704.51 | $3750.00 | 87 |
| 2023-02-17 | 5910.25 | $4205.00 | 95 |
| 2023-02-16 | 6089.75 | $4502.00 | 64 |
| 2023-02-15 | 6256.89 | $4900.00 | 35 |
| 2023-02-14 | 6399.72 | $4800.00 | 199 |
| 2023-02-13 | 6568.11 | $5876.00 | 45 |
| 2023-02-10 | 6640.96 | $5750.00 | 39 |
| 2023-02-09 | 6734.74 | $5900.00 | 39 |
| 2023-02-08 | 6822.61 | $6200.00 | 53 |
| 2023-02-07 | 6888.15 | $6300.00 | 74 |
| 2023-02-06 | 6950.06 | $6300.00 | 114 |
| 2023-02-03 | 7018.49 | $6000.00 | 166 |
| 2023-02-02 | 7125.70 | $6699.00 | 130 |
| 2023-02-01 | 7170.61 | $6850.00 | 86 |
| 2023-01-31 | 7204.36 | $6599.00 | 69 |
| 2023-01-30 | 7268.09 | $6701.00 | 163 |
| 2023-01-27 | 7327.78 | $7400.00 | 104 |
| 2023-01-26 | 7320.18 | $6950.00 | 24 |
| 2023-01-25 | 7359.14 | $6750.00 | 61 |
| 2023-01-24 | 7423.26 | $6938.00 | 129 |
| 2023-01-23 | 7474.34 | $7799.00 | 75 |
| 2023-01-20 | 7440.17 | $7695.00 | 95 |
| 2023-01-19 | 7413.34 | $7389.00 | 50 |
| 2023-01-18 | 7415.91 | $6928.00 | 66 |
| 2023-01-17 | 7467.26 | $7000.00 | 81 |
| 2023-01-13 | 7516.45 | $8100.00 | 71 |
| 2023-01-12 | 7455.02 | $8775.00 | 100 |
| 2023-01-11 | 7316.08 | $8000.00 | 193 |
| 2023-01-10 | 7244.09 | $7970.00 | 153 |
| 2023-01-09 | 7167.68 | $7989.00 | 117 |
| 2023-01-06 | 7081.22 | $7151.50 | 68 |
| 2023-01-05 | 7073.82 | $6949.00 | 126 |
| 2023-01-04 | 7086.96 | $6200.00 | 175 |
| 2023-01-03 | 7180.33 | $6200.00 | 184 |
| 2022-12-30 | 7283.52 | $6701.00 | 43 |
| 2022-12-29 | 7344.84 | $6949.00 | 33 |
| 2022-12-28 | 7386.50 | $7126.50 | 117 |
| 2022-12-27 | 7413.87 | $8590.00 | 132 |
| 2022-12-23 | 7290.07 | $6990.00 | 46 |
| 2022-12-22 | 7321.65 | $5885.00 | 36 |
| 2022-12-21 | 7472.88 | $6165.50 | 70 |
| 2022-12-20 | 7610.50 | $7100.00 | 57 |
| 2022-12-19 | 7664.24 | $7000.00 | 30 |
| 2022-12-16 | 7734.16 | $7499.00 | 111 |
| 2022-12-15 | 7758.91 | $7050.50 | 218 |
| 2022-12-14 | 7833.48 | $4469.00 | 45 |
| 2022-12-13 | 8187.63 | $4710.00 | 58 |
| 2022-12-12 | 8553.70 | $5650.00 | 29 |
| 2022-12-09 | 8859.35 | $6499.00 | 106 |
| 2022-12-08 | 9107.81 | $6900.00 | 67 |
| 2022-12-07 | 9340.21 | $7350.00 | 95 |
| 2022-12-06 | 9549.71 | $9180.00 | 119 |
| 2022-12-05 | 9588.63 | $8251.00 | 63 |
| 2022-12-02 | 9729.43 | $7361.00 | 47 |
| 2022-12-01 | 9978.74 | $8095.50 | 54 |
| 2022-11-30 | 10176.97 | $7212.00 | 252 |
| 2022-11-29 | 10489.07 | $5750.00 | 173 |
| 2022-11-28 | 10987.92 | $7201.00 | 321 |
| 2022-11-25 | 11386.55 | $10900.00 | 54 |
| 2022-11-23 | 11437.76 | $11300.00 | 182 |
| 2022-11-22 | 11452.27 | $13900.00 | 120 |
| 2022-11-21 | 11194.61 | $16200.00 | 139 |
| 2022-11-18 | 10667.73 | $16900.00 | 158 |
| 2022-11-17 | 10011.70 | $15100.00 | 99 |
| 2022-11-16 | 9476.09 | $13800.00 | 165 |
| 2022-11-15 | 9020.94 | $11300.00 | 168 |
| 2022-11-14 | 8781.04 | $10800.00 | 309 |
| 2022-11-11 | 8568.51 | $14000.00 | 93 |
| 2022-11-10 | 7996.78 | $14100.00 | 243 |
| 2022-11-09 | 7354.33 | $14400.00 | 210 |
| 2022-11-08 | 6612.68 | $13800.00 | 504 |
| 2022-11-07 | 5856.12 | $13800.00 | 521 |
| 2022-11-04 | 5019.93 | $9300.00 | 162 |
| 2022-11-03 | 4569.39 | $7500.00 | 281 |
| 2022-11-02 | 4260.91 | $7851.00 | 441 |
| 2022-11-01 | 3883.00 | $5100.00 | 74 |
| 2022-10-31 | 3754.90 | $5377.00 | 28 |
| 2022-10-28 | 3584.15 | $5294.00 | 100 |
| 2022-10-27 | 3404.17 | $5150.00 | 90 |
| 2022-10-26 | 3220.39 | $5850.00 | 420 |
| 2022-10-25 | 2943.59 | $5700.00 | 205 |
| 2022-10-24 | 2653.45 | $5850.00 | 182 |
| 2022-10-21 | 2316.97 | $5100.00 | 250 |
| 2022-10-20 | 2024.01 | $5030.00 | 235 |
| 2022-10-19 | 1707.60 | $3900.00 | 387 |
| 2022-10-18 | 1476.82 | $2650.00 | 76 |
| 2022-10-17 | 1353.32 | $1990.00 | 92 |
| 2022-10-14 | 1286.30 | $1950.00 | 364 |
| 2022-10-13 | 1216.44 | $1150.00 | 434 |
| 2022-10-12 | 1223.44 | $900.00 | 133 |
| 2022-10-11 | 1257.48 | $446.00 | 52 |
| 2022-10-10 | 1342.90 | $500.00 | 101 |
| 2022-10-07 | 1431.63 | $750.00 | 86 |
| 2022-10-06 | 1503.38 | $690.00 | 46 |
| 2022-10-05 | 1589.00 | $750.00 | 14 |
| 2022-10-04 | 1677.31 | $860.00 | 7 |
| 2022-10-03 | 1763.34 | $860.00 | 10 |
| 2022-09-30 | 1858.43 | $850.00 | 27 |
| 2022-09-29 | 1964.58 | $800.00 | 12 |
| 2022-09-28 | 2087.17 | $1000.00 | 31 |
| 2022-09-27 | 2201.61 | $860.00 | 23 |
| 2022-09-26 | 2342.83 | $1000.00 | 8 |
| 2022-09-23 | 2484.18 | $1000.00 | 22 |
| 2022-09-22 | 2640.41 | $950.00 | 39 |
| 2022-09-21 | 2818.35 | $800.00 | 26 |
| 2022-09-20 | 3030.81 | $819.50 | 25 |
| 2022-09-19 | 3263.58 | $950.00 | 57 |
| 2022-09-16 | 3507.11 | $1625.00 | 14 |
| 2022-09-15 | 3705.23 | $1600.00 | 6 |
| 2022-09-14 | 3926.83 | $1705.00 | 4 |
| 2022-09-13 | 4160.71 | $1800.00 | 10 |
| 2022-09-12 | 4409.20 | $1710.00 | 46 |
| 2022-09-09 | 4693.33 | $1651.00 | 9 |
| 2022-09-08 | 5013.58 | $1650.00 | 29 |
| 2022-09-07 | 5367.64 | $1850.00 | 148 |
| 2022-09-06 | 5737.91 | $1950.00 | 527 |
| 2022-09-02 | 6136.64 | $3758.00 | 154 |
| 2022-09-01 | 6387.02 | $5450.00 | 8 |
| 2022-08-31 | 6485.66 | $5222.00 | 12 |
| 2022-08-30 | 6618.68 | $5161.00 | 36 |
| 2022-08-29 | 6772.11 | $5552.00 | 21 |
| 2022-08-26 | 6900.55 | $5701.00 | 50 |
| 2022-08-25 | 7026.82 | $6418.50 | 91 |
| 2022-08-24 | 7090.85 | $6450.00 | 45 |
| 2022-08-23 | 7158.31 | $6410.00 | 13 |
| 2022-08-22 | 7237.08 | $6255.00 | 18 |
| 2022-08-19 | 7340.45 | $6500.00 | 25 |
| 2022-08-18 | 7428.92 | $6832.00 | 48 |
| 2022-08-17 | 7491.76 | $6800.00 | 23 |
| 2022-08-16 | 7564.57 | $7011.00 | 52 |
| 2022-08-15 | 7622.84 | $7075.00 | 130 |
| 2022-08-12 | 7680.51 | $7110.00 | 98 |
| 2022-08-11 | 7740.56 | $7039.00 | 277 |
| 2022-08-10 | 7814.41 | $7120.00 | 60 |
| 2022-08-09 | 7887.51 | $6965.00 | 102 |
| 2022-08-08 | 7984.61 | $7284.00 | 57 |
| 2022-08-05 | 8058.36 | $7050.00 | 117 |
| 2022-08-04 | 8164.51 | $6703.00 | 31 |
| 2022-08-03 | 8318.35 | $6700.00 | 44 |
| 2022-08-02 | 8488.70 | $6932.00 | 45 |
| 2022-08-01 | 8652.57 | $7124.00 | 35 |
| 2022-07-29 | 8813.47 | $7526.00 | 454 |
| 2022-07-28 | 8948.99 | $7947.00 | 12 |
| 2022-07-27 | 9054.46 | $8217.00 | 17 |
| 2022-07-26 | 9142.62 | $7815.00 | 47 |
| 2022-07-25 | 9282.37 | $8500.00 | 44 |
| 2022-07-22 | 9364.72 | $10000.00 | 31 |
| 2022-07-21 | 9297.85 | $11400.00 | 170 |
| 2022-07-20 | 9076.57 | $10800.00 | 31 |
| 2022-07-19 | 8895.16 | $10000.00 | 8 |
| 2022-07-18 | 8778.86 | $10100.00 | 23 |
| 2022-07-15 | 8639.79 | $10300.00 | 67 |
| 2022-07-14 | 8465.03 | $9399.00 | 58 |
| 2022-07-13 | 8366.72 | $9179.00 | 20 |
| 2022-07-12 | 8281.22 | $8897.00 | 36 |
| 2022-07-11 | 8216.40 | $8700.00 | 104 |
| 2022-07-08 | 8165.49 | $8378.00 | 25 |
| 2022-07-07 | 8143.12 | $8000.00 | 17 |
| 2022-07-06 | 8158.19 | $7767.00 | 8 |
| 2022-07-05 | 8199.37 | $7531.00 | 18 |
| 2022-07-01 | 8269.72 | $6987.00 | 11 |
| 2022-06-30 | 8404.74 | $7389.00 | 11 |
| 2022-06-29 | 8511.66 | $7500.00 | 6 |
| 2022-06-28 | 8618.15 | $8093.00 | 10 |
| 2022-06-27 | 8673.43 | $8671.00 | 79 |
| 2022-06-24 | 8673.69 | $7439.00 | 9 |
| 2022-06-23 | 8803.66 | $7620.00 | 15 |
| 2022-06-22 | 8928.25 | $7513.00 | 12 |
| 2022-06-21 | 9077.23 | $7615.00 | 19 |
| 2022-06-17 | 9231.14 | $8022.00 | 49 |
| 2022-06-16 | 9358.42 | $8265.00 | 14 |
| 2022-06-15 | 9473.52 | $8370.00 | 12 |
| 2022-06-14 | 9589.68 | $8301.00 | 16 |
| 2022-06-13 | 9725.33 | $8487.00 | 39 |
| 2022-06-10 | 9855.68 | $9300.00 | 79 |
| 2022-06-09 | 9914.17 | $10400.00 | 44 |
| 2022-06-08 | 9863.03 | $10500.00 | 43 |
| 2022-06-07 | 9795.98 | $10900.00 | 62 |
| 2022-06-06 | 9679.77 | $10900.00 | 116 |
| 2022-06-03 | 9551.33 | $10900.00 | 44 |
| 2022-06-02 | 9409.36 | $11500.00 | 276 |
| 2022-06-01 | 9189.29 | $10950.00 | 228 |
| 2022-05-31 | 9003.95 | $11100.00 | 227 |
| 2022-05-27 | 8783.32 | $11000.00 | 1008 |
| 2022-05-26 | 8549.98 | $12800.00 | 2928 |
| 2022-05-25 | 8102.61 | $8078.00 | 7 |
| 2022-05-24 | 8105.20 | $7806.00 | 73 |
| 2022-05-23 | 8136.70 | $7800.00 | 8 |
| 2022-05-20 | 8172.14 | $7800.00 | 12 |
| 2022-05-19 | 8211.31 | $7621.00 | 8 |
| 2022-05-18 | 8273.45 | $7119.00 | 8 |
| 2022-05-17 | 8394.97 | $7599.00 | 9 |
| 2022-05-16 | 8478.76 | $7065.00 | 5 |
| 2022-05-13 | 8627.58 | $6800.00 | 11 |
| 2022-05-12 | 8819.95 | $6401.00 | 20 |
| 2022-05-11 | 9074.58 | $6575.00 | 20 |
| 2022-05-10 | 9337.69 | $7790.00 | 20 |
| 2022-05-09 | 9500.61 | $7800.00 | 26 |
| 2022-05-06 | 9679.62 | $8700.00 | 93 |
| 2022-05-05 | 9782.74 | $8452.00 | 11 |
| 2022-05-04 | 9922.82 | $8619.00 | 30 |
| 2022-05-03 | 10060.06 | $8400.00 | 14 |
| 2022-05-02 | 10234.80 | $8400.00 | 15 |
| 2022-04-29 | 10427.94 | $8230.00 | 40 |
| 2022-04-28 | 10659.30 | $8800.00 | 74 |
| 2022-04-27 | 10855.02 | $9147.00 | 61 |
| 2022-04-26 | 11034.81 | $9631.00 | 71 |
| 2022-04-25 | 11182.58 | $10700.00 | 60 |
| 2022-04-22 | 11233.38 | $10600.00 | 114 |
| 2022-04-21 | 11300.05 | $10400.00 | 103 |
| 2022-04-20 | 11394.79 | $10200.00 | 91 |
| 2022-04-19 | 11520.56 | $11100.00 | 87 |
| 2022-04-18 | 11564.83 | $11800.00 | 283 |
| 2022-04-14 | 11540.07 | $13300.00 | 845 |
| 2022-04-13 | 11354.82 | $12700.00 | 8427 |
| 2022-04-12 | 11213.22 | $9539.00 | 38 |
| 2022-04-11 | 11389.45 | $9700.00 | 34 |
| 2022-04-08 | 11567.29 | $10200.00 | 33 |
| 2022-04-07 | 11711.21 | $10500.00 | 35 |
| 2022-04-06 | 11838.71 | $10400.00 | 93 |
| 2022-04-05 | 11990.15 | $10400.00 | 94 |
| 2022-04-04 | 12157.54 | $11500.00 | 144 |
| 2022-04-01 | 12226.75 | $11700.00 | 140 |
| 2022-03-31 | 12282.20 | $11500.00 | 92 |
| 2022-03-30 | 12364.54 | $11800.00 | 564 |
| 2022-03-29 | 12423.96 | $11400.00 | 17 |
| 2022-03-28 | 12531.75 | $11200.00 | 13 |
| 2022-03-25 | 12671.93 | $11400.00 | 27 |
| 2022-03-24 | 12805.82 | $11700.00 | 51 |
| 2022-03-23 | 12922.22 | $11300.00 | 14 |
| 2022-03-22 | 13092.98 | $11500.00 | 20 |
| 2022-03-21 | 13260.66 | $11100.00 | 45 |
| 2022-03-18 | 13488.10 | $12000.00 | 159 |
| 2022-03-17 | 13644.74 | $12400.00 | 15 |
| 2022-03-16 | 13775.77 | $11300.00 | 18 |
| 2022-03-15 | 14036.37 | $10600.00 | 26 |
| 2022-03-14 | 14398.10 | $11100.00 | 17 |
| 2022-03-11 | 14745.27 | $12200.00 | 26 |
| 2022-03-10 | 15013.19 | $13700.00 | 13 |
| 2022-03-09 | 15151.42 | $14100.00 | 19 |
| 2022-03-08 | 15262.10 | $14300.00 | 18 |
| 2022-03-07 | 15363.37 | $15800.00 | 41 |
| 2022-03-04 | 15317.41 | $14500.00 | 18 |
| 2022-03-03 | 15403.45 | $14700.00 | 29 |
| 2022-03-02 | 15477.50 | $15250.00 | 31 |
| 2022-03-01 | 15501.45 | $14300.00 | 11 |
| 2022-02-28 | 15627.91 | $14200.00 | 7 |
| 2022-02-25 | 15778.22 | $13900.00 | 26 |
| 2022-02-24 | 15975.93 | $13800.00 | 36 |
| 2022-02-23 | 16204.97 | $13600.00 | 17 |
| 2022-02-22 | 16479.18 | $14800.00 | 31 |
| 2022-02-18 | 16655.94 | $15900.00 | 20 |
| 2022-02-17 | 16735.51 | $16600.00 | 106 |
| 2022-02-16 | 16749.77 | $15700.00 | 10 |
| 2022-02-15 | 16860.28 | $15500.00 | 18 |
| 2022-02-14 | 17003.46 | $14900.00 | 10 |
| 2022-02-11 | 17224.88 | $15400.00 | 14 |
| 2022-02-10 | 17416.97 | $16200.00 | 41 |
| 2022-02-09 | 17545.07 | $16600.00 | 19 |
| 2022-02-08 | 17644.56 | $16100.00 | 20 |
| 2022-02-07 | 17807.14 | $16600.00 | 54 |
| 2022-02-04 | 17934.21 | $16000.00 | 22 |
| 2022-02-03 | 18137.81 | $15400.00 | 24 |
| 2022-02-02 | 18426.00 | $15450.00 | 22 |
| 2022-02-01 | 18739.26 | $17300.00 | 37 |
| 2022-01-31 | 18890.76 | $16800.00 | 20 |
| 2022-01-28 | 19110.84 | $15300.00 | 20 |
| 2022-01-27 | 19511.98 | $14600.00 | 17 |
| 2022-01-26 | 20029.03 | $15600.00 | 49 |
| 2022-01-25 | 20495.25 | $17300.00 | 61 |
| 2022-01-24 | 20831.59 | $17600.00 | 50 |
| 2022-01-21 | 21171.76 | $18900.00 | 36 |
| 2022-01-20 | 21410.89 | $19500.00 | 33 |
| 2022-01-19 | 21612.04 | $19700.00 | 74 |
| 2022-01-18 | 21813.30 | $20100.00 | 163 |
| 2022-01-14 | 21993.65 | $19800.00 | 161 |
| 2022-01-13 | 22224.56 | $20250.00 | 200 |
| 2022-01-12 | 22432.41 | $21700.00 | 180 |
| 2022-01-11 | 22509.51 | $22400.00 | 174 |
| 2022-01-10 | 22521.04 | $21300.00 | 111 |
| 2022-01-07 | 22649.57 | $21800.00 | 29 |
| 2022-01-06 | 22738.99 | $22300.00 | 95 |
| 2022-01-05 | 22785.20 | $21300.00 | 40 |
| 2022-01-04 | 22941.54 | $21600.00 | 15 |
| 2022-01-03 | 23082.75 | $22500.00 | 25 |
| 2021-12-31 | 23144.10 | $20900.00 | 32 |
| 2021-12-30 | 23380.32 | $21600.00 | 39 |
| 2021-12-29 | 23567.72 | $22000.00 | 60 |
| 2021-12-28 | 23732.74 | $21700.00 | 23 |
| 2021-12-27 | 23946.72 | $23300.00 | 25 |
| 2021-12-23 | 24014.79 | $23400.00 | 18 |
| 2021-12-22 | 24079.51 | $23900.00 | 26 |
| 2021-12-21 | 24098.40 | $23800.00 | 59 |
| 2021-12-20 | 24129.81 | $21400.00 | 47 |
| 2021-12-17 | 24417.16 | $22100.00 | 60 |
| 2021-12-16 | 24661.07 | $23500.00 | 139 |
| 2021-12-15 | 24783.29 | $22900.00 | 126 |
| 2021-12-14 | 24981.53 | $21400.00 | 40 |
| 2021-12-13 | 25358.54 | $22200.00 | 30 |
| 2021-12-10 | 25691.01 | $22800.00 | 34 |
| 2021-12-09 | 25995.33 | $23100.00 | 89 |
| 2021-12-08 | 26300.10 | $26300.00 | 209 |
| 2021-12-07 | 26300.11 | $24300.00 | 107 |
| 2021-12-06 | 26510.65 | $22300.00 | 32 |
| 2021-12-03 | 26953.88 | $22100.00 | 40 |
| 2021-12-02 | 27464.81 | $22600.00 | 112 |
| 2021-12-01 | 27976.90 | $23200.00 | 106 |
| 2021-11-30 | 28479.73 | $25200.00 | 47 |
| 2021-11-29 | 28824.96 | $24400.00 | 35 |
| 2021-11-26 | 29290.75 | $24800.00 | 23 |
| 2021-11-24 | 29763.46 | $25700.00 | 63 |
| 2021-11-23 | 30191.19 | $24500.00 | 59 |
| 2021-11-22 | 30790.26 | $24500.00 | 63 |
| 2021-11-19 | 31452.40 | $25600.00 | 67 |
| 2021-11-18 | 32068.44 | $26100.00 | 120 |
| 2021-11-17 | 32696.70 | $28700.00 | 239 |
| 2021-11-16 | 33117.40 | $31600.00 | 1027 |
| 2021-11-15 | 33277.13 | $31300.00 | 45 |
| 2021-11-12 | 33485.25 | $32300.00 | 89 |
| 2021-11-11 | 33610.01 | $31100.00 | 53 |
| 2021-11-10 | 33874.22 | $31200.00 | 106 |
| 2021-11-09 | 34155.72 | $32700.00 | 82 |
| 2021-11-08 | 34308.95 | $34700.00 | 87 |
| 2021-11-05 | 34267.79 | $34300.00 | 90 |
| 2021-11-04 | 34264.40 | $34200.00 | 102 |
| 2021-11-03 | 34271.18 | $36600.00 | 138 |
| 2021-11-02 | 34026.04 | $38200.00 | 266 |
| 2021-11-01 | 33586.67 | $37400.00 | 237 |
| 2021-10-29 | 33185.27 | $39100.00 | 309 |
| 2021-10-28 | 32562.67 | $38900.00 | 410 |
| 2021-10-27 | 31895.58 | $42200.00 | 924 |
| 2021-10-26 | 30810.90 | $40800.00 | 641 |
| 2021-10-25 | 29759.42 | $43900.00 | 4434 |
| 2021-10-22 | 28270.94 | $41300.00 | 14233 |
| 2021-10-21 | 26899.46 | $29200.00 | 309 |
| 2021-10-20 | 26657.30 | $27400.00 | 34 |
| 2021-10-19 | 26579.12 | $27700.00 | 44 |
| 2021-10-18 | 26461.13 | $29300.00 | 68 |
| 2021-10-15 | 26162.30 | $28200.00 | 155 |
| 2021-10-14 | 25947.80 | $25500.00 | 74 |
| 2021-10-13 | 25994.94 | $24700.00 | 64 |
| 2021-10-12 | 26131.25 | $24000.00 | 128 |
| 2021-10-11 | 26355.59 | $21200.00 | 49 |
| 2021-10-08 | 26898.29 | $22500.00 | 38 |
| 2021-10-07 | 27361.27 | $23300.00 | 49 |
| 2021-10-06 | 27788.77 | $22800.00 | 242 |
| 2021-10-05 | 28313.90 | $23700.00 | 47 |
| 2021-10-04 | 28799.57 | $24000.00 | 89 |
| 2021-10-01 | 29304.79 | $26000.00 | 72 |
| 2021-09-30 | 29652.67 | $27100.00 | 172 |
| 2021-09-29 | 29921.37 | $28400.00 | 536 |
| 2021-09-28 | 30081.51 | $27100.00 | 68 |
| 2021-09-27 | 30395.36 | $28800.00 | 49 |
| 2021-09-24 | 30563.29 | $28100.00 | 61 |
| 2021-09-23 | 30822.58 | $29000.00 | 143 |
| 2021-09-22 | 31014.43 | $29900.00 | 718 |
| 2021-09-21 | 31131.74 | $28500.00 | 80 |
| 2021-09-20 | 31408.77 | $28800.00 | 117 |
| 2021-09-17 | 31683.37 | $32000.00 | 60 |
| 2021-09-16 | 31650.04 | $33300.00 | 51 |
| 2021-09-15 | 31476.36 | $33000.00 | 188 |
| 2021-09-14 | 31315.98 | $29800.00 | 57 |
| 2021-09-13 | 31475.56 | $31500.00 | 82 |
| 2021-09-10 | 31472.98 | $30800.00 | 69 |
| 2021-09-09 | 31543.82 | $33300.00 | 105 |
| 2021-09-08 | 31358.96 | $31100.00 | 87 |
| 2021-09-07 | 31386.22 | $32900.00 | 83 |
| 2021-09-03 | 31226.88 | $33800.00 | 106 |
| 2021-09-02 | 30956.02 | $33700.00 | 110 |
| 2021-09-01 | 30667.18 | $33900.00 | 276 |
| 2021-08-31 | 30326.89 | $30000.00 | 134 |
| 2021-08-30 | 30361.30 | $28800.00 | 50 |
| 2021-08-27 | 30525.64 | $28800.00 | 58 |
| 2021-08-26 | 30707.29 | $28700.00 | 86 |
| 2021-08-25 | 30918.58 | $29400.00 | 75 |
| 2021-08-24 | 31078.43 | $30200.00 | 61 |
| 2021-08-23 | 31170.90 | $29200.00 | 27 |
| 2021-08-20 | 31378.36 | $29200.00 | 132 |
| 2021-08-19 | 31607.67 | $26300.00 | 48 |
| 2021-08-18 | 32166.37 | $28200.00 | 67 |
| 2021-08-17 | 32583.88 | $27000.00 | 71 |
| 2021-08-16 | 33171.66 | $28900.00 | 46 |
| 2021-08-13 | 33621.31 | $30500.00 | 55 |
| 2021-08-12 | 33949.86 | $31800.00 | 41 |
| 2021-08-11 | 34176.17 | $31400.00 | 78 |
| 2021-08-10 | 34468.39 | $32100.00 | 131 |
| 2021-08-09 | 34717.70 | $32900.00 | 76 |
| 2021-08-06 | 34909.03 | $32800.00 | 43 |
| 2021-08-05 | 35131.04 | $34300.00 | 71 |
| 2021-08-04 | 35218.52 | $33300.00 | 69 |
| 2021-08-03 | 35420.46 | $34300.00 | 132 |
| 2021-08-02 | 35538.41 | $34900.00 | 138 |
| 2021-07-30 | 35605.61 | $34100.00 | 140 |
| 2021-07-29 | 35764.09 | $33700.00 | 212 |
| 2021-07-28 | 35981.37 | $32000.00 | 113 |
| 2021-07-27 | 36400.46 | $31200.00 | 155 |
| 2021-07-26 | 36947.88 | $31500.00 | 131 |
| 2021-07-23 | 37521.34 | $32600.00 | 131 |
| 2021-07-22 | 38039.37 | $33400.00 | 133 |
| 2021-07-21 | 38527.73 | $36300.00 | 284 |
| 2021-07-20 | 38762.22 | $39800.00 | 482 |
| 2021-07-19 | 38652.98 | $41700.00 | 2678 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.36
2026-07-15
Close Price
$5.15
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.62
Average
5110.39
Maximum
39107.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 5.36 | $5.15 | 1 |
| 2026-07-14 | 5.42 | $5.15 | 245 |
| 2026-07-13 | 5.50 | $5.15 | 500 |
| 2026-07-10 | 5.59 | $5.30 | 100 |
| 2026-07-09 | 5.67 | $5.30 | 100 |
| 2026-07-08 | 5.78 | $5.25 | 2 |
| 2026-07-07 | 5.90 | $5.25 | — |
| 2026-07-06 | 6.03 | $5.25 | 1 |
| 2026-07-02 | 6.17 | $5.25 | 1 |
| 2026-07-01 | 6.33 | $5.25 | 1 |
| 2026-06-30 | 6.50 | $5.25 | 101 |
| 2026-06-29 | 6.69 | $5.25 | 101 |
| 2026-06-26 | 6.88 | $5.25 | 2300 |
| 2026-06-25 | 7.09 | $5.50 | 2600 |
| 2026-06-24 | 7.29 | $6.15 | 6 |
| 2026-06-23 | 7.45 | $6.15 | 400 |
| 2026-06-22 | 7.61 | $6.50 | 400 |
| 2026-06-18 | 7.76 | $6.75 | 2 |
| 2026-06-17 | 7.89 | $6.75 | 1331 |
| 2026-06-16 | 8.03 | $7.50 | 304 |
| 2026-06-15 | 8.11 | $8.00 | 184 |
| 2026-06-12 | 8.14 | $8.00 | 400 |
| 2026-06-11 | 8.18 | $8.00 | 50 |
| 2026-06-10 | 8.22 | $8.00 | — |
| 2026-06-09 | 8.27 | $8.00 | — |
| 2026-06-08 | 8.32 | $8.00 | 50 |
| 2026-06-05 | 8.39 | $8.00 | 1 |
| 2026-06-04 | 8.46 | $8.00 | — |
| 2026-06-03 | 8.54 | $8.00 | 1 |
| 2026-06-02 | 8.62 | $8.00 | 1 |
| 2026-06-01 | 8.71 | $8.00 | 200 |
| 2026-05-29 | 8.81 | $7.75 | 1017 |
| 2026-05-28 | 8.93 | $7.75 | 2300 |
| 2026-05-27 | 9.06 | $9.00 | 2 |
| 2026-05-26 | 9.08 | $9.00 | 100 |
| 2026-05-22 | 9.10 | $9.00 | 100 |
| 2026-05-21 | 9.12 | $9.00 | 100 |
| 2026-05-20 | 9.14 | $9.00 | 100 |
| 2026-05-19 | 9.15 | $9.00 | 100 |
| 2026-05-18 | 9.16 | $9.00 | 300 |
| 2026-05-15 | 9.18 | $8.12 | 16 |
| 2026-05-14 | 9.28 | $8.12 | 910 |
| 2026-05-13 | 9.39 | $9.70 | 5 |
| 2026-05-12 | 9.35 | $9.70 | 1 |
| 2026-05-11 | 9.32 | $9.70 | 1 |
| 2026-05-08 | 9.28 | $9.70 | 1 |
| 2026-05-07 | 9.24 | $9.70 | — |
| 2026-05-06 | 9.21 | $9.70 | 600 |
| 2026-05-05 | 9.17 | $8.88 | 2 |
| 2026-05-04 | 9.22 | $8.88 | — |
| 2026-05-01 | 9.27 | $8.88 | 1 |
| 2026-04-30 | 9.32 | $8.88 | 108 |
| 2026-04-29 | 9.38 | $9.75 | 50 |
| 2026-04-28 | 9.36 | $9.75 | 4 |
| 2026-04-27 | 9.34 | $9.75 | 50 |
| 2026-04-24 | 9.32 | $9.75 | 200 |
| 2026-04-23 | 9.29 | $8.00 | 100 |
| 2026-04-22 | 9.44 | $8.00 | 100 |
| 2026-04-21 | 9.60 | $8.00 | 400 |
| 2026-04-20 | 9.77 | $9.75 | — |
| 2026-04-17 | 9.77 | $9.75 | 2 |
| 2026-04-16 | 9.77 | $9.75 | 1 |
| 2026-04-15 | 9.77 | $9.75 | 1 |
| 2026-04-14 | 9.77 | $9.75 | 1 |
| 2026-04-13 | 9.77 | $9.75 | 300 |
| 2026-04-10 | 9.76 | $9.80 | 2 |
| 2026-04-09 | 9.76 | $9.80 | 2 |
| 2026-04-08 | 9.76 | $9.80 | — |
| 2026-04-07 | 9.75 | $9.80 | — |
| 2026-04-06 | 9.75 | $9.80 | 100 |
| 2026-04-02 | 9.74 | $9.90 | 2 |
| 2026-04-01 | 9.73 | $9.90 | 3 |
| 2026-03-31 | 9.71 | $9.90 | 99 |
| 2026-03-30 | 9.70 | $9.90 | 100 |
| 2026-03-27 | 9.68 | $9.00 | 208 |
| 2026-03-26 | 9.75 | $9.68 | 1558 |
| 2026-03-25 | 9.76 | $9.68 | 1234 |
| 2026-03-24 | 9.76 | $10.50 | 1600 |
| 2026-03-23 | 9.68 | $9.25 | 244 |
| 2026-03-20 | 9.73 | $9.69 | — |
| 2026-03-19 | 10.74 | $9.69 | 114 |
| 2026-03-18 | 12.72 | $9.25 | 560 |
| 2026-03-17 | 14.76 | $9.75 | — |
| 2026-03-16 | 16.75 | $9.75 | 110 |
| 2026-03-13 | 18.73 | $10.00 | 119 |
| 2026-03-12 | 20.69 | $9.95 | — |
| 2026-03-11 | 22.66 | $9.95 | 876 |
| 2026-03-10 | 24.62 | $9.95 | 2477 |
| 2026-03-09 | 26.59 | $9.25 | 1504 |
| 2026-03-06 | 28.63 | $10.00 | — |
| 2026-03-05 | 30.60 | $10.00 | — |
| 2026-03-04 | 32.58 | $10.00 | 109 |
| 2026-03-03 | 34.55 | $9.14 | 153 |
| 2026-03-02 | 36.62 | $10.00 | 328 |
| 2026-02-27 | 38.61 | $10.00 | 765 |
| 2026-02-26 | 40.60 | $9.00 | 328 |
| 2026-02-25 | 42.69 | $9.00 | 1053 |
| 2026-02-24 | 44.78 | $10.00 | 359 |
| 2026-02-23 | 46.79 | $10.94 | 101 |
| 2026-02-20 | 48.71 | $218.76 | 5 |
| 2026-02-19 | 29.85 | $215.96 | 5 |
| 2026-02-18 | 10.30 | $10.94 | 445 |
| 2026-02-17 | 10.27 | $10.52 | 135 |
| 2026-02-13 | 10.29 | $9.00 | 137 |
| 2026-02-12 | 10.46 | $8.90 | 103 |
| 2026-02-11 | 10.66 | $10.60 | 123 |
| 2026-02-10 | 10.69 | $9.80 | 215 |
| 2026-02-09 | 10.80 | $10.40 | 15 |
| 2026-02-06 | 10.86 | $10.40 | 10 |
| 2026-02-05 | 10.92 | $10.82 | 5 |
| 2026-02-04 | 10.95 | $10.00 | 90 |
| 2026-02-03 | 11.06 | $10.94 | 87 |
| 2026-02-02 | 11.08 | $11.00 | 6 |
| 2026-01-30 | 11.09 | $10.39 | 56 |
| 2026-01-29 | 11.17 | $9.94 | 5314 |
| 2026-01-28 | 11.30 | $10.80 | 200 |
| 2026-01-27 | 11.34 | $10.60 | 37 |
| 2026-01-26 | 11.40 | $10.65 | 326 |
| 2026-01-23 | 11.46 | $11.60 | — |
| 2026-01-22 | 11.43 | $11.60 | 592 |
| 2026-01-21 | 11.40 | $13.40 | 210 |
| 2026-01-20 | 11.19 | $12.00 | 1410 |
| 2026-01-16 | 11.11 | $11.40 | 242 |
| 2026-01-15 | 11.11 | $11.22 | 198 |
| 2026-01-14 | 11.12 | $11.00 | 554 |
| 2026-01-13 | 11.17 | $11.00 | — |
| 2026-01-12 | 11.22 | $11.00 | 272 |
| 2026-01-09 | 11.28 | $10.48 | 229 |
| 2026-01-08 | 11.40 | $11.20 | — |
| 2026-01-07 | 11.46 | $11.20 | — |
| 2026-01-06 | 11.52 | $11.20 | 392 |
| 2026-01-05 | 11.58 | $11.40 | 451 |
| 2026-01-02 | 11.61 | $11.40 | 15 |
| 2025-12-31 | 11.62 | $11.40 | 45 |
| 2025-12-30 | 11.62 | $10.40 | 236 |
| 2025-12-29 | 11.70 | $10.60 | 430 |
| 2025-12-26 | 11.74 | $11.40 | 108 |
| 2025-12-24 | 11.70 | $10.40 | 410 |
| 2025-12-23 | 11.74 | $11.36 | 19 |
| 2025-12-22 | 11.66 | $12.00 | 5942 |
| 2025-12-19 | 11.51 | $12.00 | 1098 |
| 2025-12-18 | 11.33 | $12.60 | 3468 |
| 2025-12-17 | 11.07 | $12.96 | 874 |
| 2025-12-16 | 10.74 | $12.96 | 381 |
| 2025-12-15 | 10.40 | $12.49 | 402 |
| 2025-12-12 | 10.11 | $12.94 | 685 |
| 2025-12-11 | 9.77 | $12.45 | — |
| 2025-12-10 | 9.48 | $12.45 | 1774 |
| 2025-12-09 | 9.16 | $12.60 | 3603 |
| 2025-12-08 | 8.80 | $11.98 | 5096 |
| 2025-12-05 | 8.48 | $10.51 | 2906 |
| 2025-12-04 | 8.27 | $9.00 | 282 |
| 2025-12-03 | 8.20 | $8.00 | 280 |
| 2025-12-02 | 8.20 | $7.80 | 441 |
| 2025-12-01 | 8.22 | $8.40 | 230 |
| 2025-11-28 | 8.17 | $7.20 | 31 |
| 2025-11-26 | 8.23 | $8.26 | — |
| 2025-11-25 | 8.17 | $8.26 | 70 |
| 2025-11-24 | 8.11 | $7.00 | 1142 |
| 2025-11-21 | 8.16 | $7.60 | 857 |
| 2025-11-20 | 8.13 | $7.60 | 25 |
| 2025-11-19 | 8.10 | $6.00 | 1700 |
| 2025-11-18 | 8.21 | $6.51 | 5386 |
| 2025-11-17 | 8.26 | $11.56 | 1378 |
| 2025-11-14 | 7.80 | $12.20 | 1561 |
| 2025-11-13 | 7.25 | $12.77 | 1279 |
| 2025-11-12 | 6.60 | $12.20 | 3670 |
| 2025-11-11 | 5.96 | $7.00 | 290 |
| 2025-11-10 | 5.82 | $6.60 | 676 |
| 2025-11-07 | 5.70 | $6.40 | 335 |
| 2025-11-06 | 5.60 | $6.98 | 3012 |
| 2025-11-05 | 5.43 | $5.48 | 5 |
| 2025-11-04 | 5.40 | $5.73 | 31 |
| 2025-11-03 | 5.34 | $6.00 | — |
| 2025-10-31 | 5.24 | $6.00 | 8 |
| 2025-10-30 | 5.14 | $6.00 | — |
| 2025-10-29 | 5.02 | $6.00 | 951 |
| 2025-10-28 | 4.91 | $5.80 | — |
| 2025-10-27 | 4.80 | $5.80 | 2044 |
| 2025-10-24 | 4.68 | $4.40 | 84 |
| 2025-10-23 | 4.71 | $4.84 | 121 |
| 2025-10-22 | 4.69 | $4.60 | 615 |
| 2025-10-21 | 4.69 | $5.20 | 3073 |
| 2025-10-20 | 4.64 | $4.80 | — |
| 2025-10-17 | 4.63 | $4.80 | 501 |
| 2025-10-16 | 4.62 | $4.22 | 280 |
| 2025-10-15 | 4.68 | $4.40 | 597 |
| 2025-10-14 | 4.72 | $5.20 | 1475 |
| 2025-10-13 | 4.68 | $4.99 | — |
| 2025-10-10 | 4.68 | $4.99 | — |
| 2025-10-09 | 4.68 | $4.99 | 229 |
| 2025-10-08 | 4.68 | $4.39 | 132 |
| 2025-10-07 | 4.75 | $4.23 | 28 |
| 2025-10-06 | 4.84 | $4.38 | 150 |
| 2025-10-03 | 4.93 | $4.00 | 3735 |
| 2025-10-02 | 5.07 | $4.30 | 450 |
| 2025-10-01 | 5.20 | $4.80 | 1058 |
| 2025-09-30 | 5.29 | $4.08 | 1253 |
| 2025-09-29 | 5.47 | $4.57 | 735 |
| 2025-09-26 | 5.61 | $5.00 | 1605 |
| 2025-09-25 | 5.73 | $5.00 | 1079 |
| 2025-09-24 | 5.84 | $4.93 | 1260 |
| 2025-09-23 | 5.98 | $5.00 | 1292 |
| 2025-09-22 | 6.11 | $5.40 | 776 |
| 2025-09-19 | 6.22 | $5.40 | 530 |
| 2025-09-18 | 6.34 | $5.40 | 642 |
| 2025-09-17 | 6.46 | $5.42 | 126 |
| 2025-09-16 | 6.59 | $5.60 | 1059 |
| 2025-09-15 | 6.71 | $6.80 | 711 |
| 2025-09-12 | 6.72 | $6.01 | 1149 |
| 2025-09-11 | 6.80 | $6.00 | 351 |
| 2025-09-10 | 6.90 | $5.40 | 466 |
| 2025-09-09 | 7.06 | $6.80 | 82 |
| 2025-09-08 | 7.09 | $7.00 | 391 |
| 2025-09-05 | 7.09 | $6.76 | 117 |
| 2025-09-04 | 7.12 | $7.46 | — |
| 2025-09-03 | 7.08 | $7.46 | 67 |
| 2025-09-02 | 7.04 | $7.28 | 5 |
| 2025-08-29 | 7.01 | $7.40 | 76 |
| 2025-08-28 | 6.97 | $6.64 | — |
| 2025-08-27 | 7.01 | $6.64 | 80 |
| 2025-08-26 | 7.05 | $6.60 | 5 |
| 2025-08-25 | 7.09 | $6.80 | 856 |
| 2025-08-22 | 7.11 | $7.88 | 72 |
| 2025-08-21 | 7.03 | $7.16 | — |
| 2025-08-20 | 7.01 | $7.16 | — |
| 2025-08-19 | 6.98 | $7.16 | — |
| 2025-08-18 | 6.96 | $7.16 | 325 |
| 2025-08-15 | 6.93 | $6.52 | 566 |
| 2025-08-14 | 6.97 | $6.60 | 451 |
| 2025-08-13 | 7.00 | $7.74 | 285 |
| 2025-08-12 | 6.92 | $7.75 | 577 |
| 2025-08-11 | 6.84 | $6.52 | 252 |
| 2025-08-08 | 6.89 | $6.50 | 400 |
| 2025-08-07 | 6.94 | $6.50 | 633 |
| 2025-08-06 | 6.99 | $7.36 | 402 |
| 2025-08-05 | 6.95 | $7.05 | — |
| 2025-08-04 | 6.94 | $7.05 | 100 |
| 2025-08-01 | 6.92 | $7.40 | 53 |
| 2025-07-31 | 6.87 | $7.40 | 524 |
| 2025-07-30 | 6.81 | $6.40 | 34 |
| 2025-07-29 | 6.86 | $6.20 | 300 |
| 2025-07-28 | 6.93 | $7.51 | 56 |
| 2025-07-25 | 6.87 | $6.40 | — |
| 2025-07-24 | 6.93 | $6.40 | — |
| 2025-07-23 | 6.99 | $6.40 | 130 |
| 2025-07-22 | 7.05 | $7.00 | 392 |
| 2025-07-21 | 7.06 | $6.44 | 303 |
| 2025-07-18 | 7.12 | $7.71 | 220 |
| 2025-07-17 | 7.06 | $7.20 | 17 |
| 2025-07-16 | 7.04 | $7.35 | 455 |
| 2025-07-15 | 7.01 | $7.48 | 5 |
| 2025-07-14 | 6.96 | $7.60 | 5 |
| 2025-07-11 | 6.89 | $7.99 | 50 |
| 2025-07-10 | 6.79 | $6.20 | 125 |
| 2025-07-09 | 6.87 | $6.20 | 134 |
| 2025-07-08 | 6.95 | $6.20 | 175 |
| 2025-07-07 | 7.03 | $6.20 | 310 |
| 2025-07-03 | 7.13 | $6.20 | 172 |
| 2025-07-02 | 7.22 | $7.46 | 135 |
| 2025-07-01 | 7.18 | $7.00 | 391 |
| 2025-06-30 | 7.20 | $8.00 | 472 |
| 2025-06-27 | 7.11 | $7.30 | 443 |
| 2025-06-26 | 7.09 | $7.70 | 498 |
| 2025-06-25 | 7.03 | $6.89 | 166 |
| 2025-06-24 | 7.04 | $7.00 | 594 |
| 2025-06-23 | 7.04 | $7.88 | 1291 |
| 2025-06-20 | 6.95 | $6.40 | 127 |
| 2025-06-18 | 7.00 | $6.40 | 190 |
| 2025-06-17 | 7.06 | $7.00 | 261 |
| 2025-06-16 | 7.07 | $6.87 | 262 |
| 2025-06-13 | 7.09 | $6.80 | 127 |
| 2025-06-12 | 7.13 | $6.60 | 128 |
| 2025-06-11 | 7.19 | $7.76 | 196 |
| 2025-06-10 | 7.13 | $7.61 | 420 |
| 2025-06-09 | 7.08 | $7.60 | 266 |
| 2025-06-06 | 7.01 | $8.00 | 656 |
| 2025-06-05 | 6.91 | $6.66 | 130 |
| 2025-06-04 | 6.93 | $6.44 | 171 |
| 2025-06-03 | 6.97 | $6.24 | 202 |
| 2025-06-02 | 7.04 | $7.36 | 625 |
| 2025-05-30 | 7.00 | $7.43 | 516 |
| 2025-05-29 | 6.95 | $7.30 | 276 |
| 2025-05-28 | 6.92 | $6.55 | 125 |
| 2025-05-27 | 6.96 | $6.53 | 161 |
| 2025-05-23 | 7.00 | $6.55 | 194 |
| 2025-05-22 | 7.05 | $6.75 | 491 |
| 2025-05-21 | 7.09 | $6.60 | 1174 |
| 2025-05-20 | 7.14 | $7.60 | 331 |
| 2025-05-19 | 7.11 | $8.20 | — |
| 2025-05-16 | 7.01 | $8.20 | — |
| 2025-05-15 | 6.91 | $8.20 | 132 |
| 2025-05-14 | 6.80 | $6.41 | — |
| 2025-05-13 | 6.87 | $6.41 | 42 |
| 2025-05-12 | 6.94 | $6.00 | 255 |
| 2025-05-09 | 7.06 | $5.42 | 158 |
| 2025-05-08 | 7.24 | $6.99 | 663 |
| 2025-05-07 | 7.27 | $6.48 | 168 |
| 2025-05-06 | 7.36 | $6.48 | 400 |
| 2025-05-05 | 7.46 | $7.20 | 953 |
| 2025-05-02 | 7.49 | $7.84 | 41 |
| 2025-05-01 | 7.47 | $7.20 | — |
| 2025-04-30 | 7.51 | $7.20 | 120 |
| 2025-04-29 | 7.55 | $7.00 | — |
| 2025-04-28 | 7.62 | $7.00 | 577 |
| 2025-04-25 | 7.69 | $8.00 | 472 |
| 2025-04-24 | 7.67 | $8.00 | 130 |
| 2025-04-23 | 7.65 | $8.00 | 366 |
| 2025-04-22 | 7.63 | $8.00 | 240 |
| 2025-04-21 | 7.62 | $7.60 | — |
| 2025-04-17 | 7.66 | $7.60 | 23 |
| 2025-04-16 | 7.71 | $6.30 | 324 |
| 2025-04-15 | 7.90 | $7.82 | 155 |
| 2025-04-14 | 7.96 | $8.00 | 265 |
| 2025-04-11 | 8.02 | $6.00 | 23 |
| 2025-04-10 | 8.31 | $8.00 | 45 |
| 2025-04-09 | 8.44 | $7.00 | 155 |
| 2025-04-08 | 8.71 | $8.20 | 48 |
| 2025-04-07 | 8.89 | $8.00 | — |
| 2025-04-04 | 9.13 | $8.00 | 108 |
| 2025-04-03 | 9.42 | $8.52 | 5 |
| 2025-04-02 | 9.70 | $8.00 | 17 |
| 2025-04-01 | 10.08 | $8.00 | 53 |
| 2025-03-31 | 10.49 | $8.00 | 1779 |
| 2025-03-28 | 10.96 | $8.00 | 276 |
| 2025-03-27 | 11.49 | $8.00 | 499 |
| 2025-03-26 | 12.06 | $9.07 | 5 |
| 2025-03-25 | 12.57 | $8.58 | 380 |
| 2025-03-24 | 13.18 | $9.60 | 25 |
| 2025-03-21 | 13.73 | $9.54 | — |
| 2025-03-20 | 14.33 | $9.54 | — |
| 2025-03-19 | 14.98 | $9.54 | 435 |
| 2025-03-18 | 15.68 | $11.00 | 539 |
| 2025-03-17 | 16.27 | $12.40 | 146 |
| 2025-03-14 | 16.78 | $14.00 | 66 |
| 2025-03-13 | 17.15 | $15.00 | — |
| 2025-03-12 | 17.46 | $15.00 | — |
| 2025-03-11 | 17.79 | $15.00 | 23 |
| 2025-03-10 | 18.15 | $16.00 | 10 |
| 2025-03-07 | 18.46 | $17.62 | — |
| 2025-03-06 | 18.62 | $17.62 | 5 |
| 2025-03-05 | 18.79 | $17.98 | 22 |
| 2025-03-04 | 18.95 | $15.00 | 156 |
| 2025-03-03 | 19.42 | $19.80 | 572 |
| 2025-02-28 | 19.44 | $20.00 | 58 |
| 2025-02-27 | 19.44 | $18.00 | — |
| 2025-02-26 | 19.64 | $18.00 | — |
| 2025-02-25 | 19.84 | $18.00 | 65 |
| 2025-02-24 | 20.04 | $19.00 | — |
| 2025-02-21 | 20.16 | $19.00 | — |
| 2025-02-20 | 20.26 | $19.00 | 174 |
| 2025-02-19 | 20.36 | $20.00 | 37 |
| 2025-02-18 | 20.32 | $18.20 | 180 |
| 2025-02-14 | 20.42 | $21.00 | 143 |
| 2025-02-13 | 20.21 | $19.60 | 1658 |
| 2025-02-12 | 20.09 | $20.40 | 433 |
| 2025-02-11 | 19.85 | $20.00 | 1188 |
| 2025-02-10 | 19.59 | $23.00 | 683 |
| 2025-02-07 | 18.99 | $22.10 | 332 |
| 2025-02-06 | 18.43 | $21.00 | 410 |
| 2025-02-05 | 17.93 | $20.00 | 717 |
| 2025-02-04 | 17.46 | $21.40 | 672 |
| 2025-02-03 | 16.81 | $21.40 | 2694 |
| 2025-01-31 | 16.08 | $20.80 | 92 |
| 2025-01-30 | 15.34 | $19.74 | 1346 |
| 2025-01-29 | 14.64 | $20.00 | 2284 |
| 2025-01-28 | 13.86 | $18.80 | 1931 |
| 2025-01-27 | 13.13 | $18.80 | 1775 |
| 2025-01-24 | 12.35 | $19.00 | 2541 |
| 2025-01-23 | 11.50 | $18.10 | 417 |
| 2025-01-22 | 10.70 | $16.80 | 8299 |
| 2025-01-21 | 9.97 | $12.00 | 306 |
| 2025-01-17 | 9.68 | $11.60 | 80 |
| 2025-01-16 | 9.42 | $10.20 | 103 |
| 2025-01-15 | 9.28 | $11.40 | 18 |
| 2025-01-14 | 9.03 | $11.60 | 10 |
| 2025-01-13 | 8.75 | $8.80 | 167 |
| 2025-01-10 | 8.75 | $10.95 | 98 |
| 2025-01-08 | 8.55 | $12.00 | 258 |
| 2025-01-07 | 8.26 | $10.00 | 80 |
| 2025-01-06 | 8.18 | $9.10 | 178 |
| 2025-01-03 | 8.21 | $9.00 | 350 |
| 2025-01-02 | 8.29 | $6.60 | — |
| 2024-12-31 | 8.64 | $6.60 | 311 |
| 2024-12-30 | 9.03 | $7.00 | 538 |
| 2024-12-27 | 9.42 | $6.60 | 298 |
| 2024-12-26 | 9.89 | $7.35 | 62 |
| 2024-12-24 | 10.33 | $8.00 | — |
| 2024-12-23 | 10.75 | $8.00 | 400 |
| 2024-12-20 | 11.21 | $8.40 | — |
| 2024-12-19 | 11.68 | $8.40 | 65 |
| 2024-12-18 | 12.19 | $8.00 | 1430 |
| 2024-12-17 | 12.79 | $8.80 | 52 |
| 2024-12-16 | 13.35 | $8.80 | 366 |
| 2024-12-13 | 13.95 | $10.00 | 410 |
| 2024-12-12 | 14.49 | $11.20 | 35 |
| 2024-12-11 | 14.94 | $11.00 | 270 |
| 2024-12-10 | 15.43 | $12.13 | 333 |
| 2024-12-09 | 15.86 | $14.00 | 142 |
| 2024-12-06 | 16.10 | $14.60 | 162 |
| 2024-12-05 | 16.29 | $14.90 | 366 |
| 2024-12-04 | 16.45 | $15.96 | 934 |
| 2024-12-03 | 16.46 | $16.02 | 164 |
| 2024-12-02 | 16.45 | $14.40 | 332 |
| 2024-11-29 | 16.60 | $14.63 | 10 |
| 2024-11-27 | 16.69 | $15.79 | 26 |
| 2024-11-26 | 16.64 | $16.49 | 514 |
| 2024-11-25 | 16.49 | $16.60 | 120 |
| 2024-11-22 | 16.29 | $18.00 | 22 |
| 2024-11-21 | 15.93 | $16.60 | 75 |
| 2024-11-20 | 15.66 | $17.75 | 26 |
| 2024-11-19 | 15.25 | $17.00 | 156 |
| 2024-11-18 | 14.87 | $18.00 | — |
| 2024-11-15 | 14.35 | $18.00 | 68 |
| 2024-11-14 | 13.80 | $19.95 | 830 |
| 2024-11-13 | 13.01 | $16.75 | 65 |
| 2024-11-12 | 12.51 | $15.72 | 159 |
| 2024-11-11 | 12.08 | $20.00 | 704 |
| 2024-11-08 | 11.18 | $15.00 | 306 |
| 2024-11-07 | 10.73 | $14.40 | 528 |
| 2024-11-06 | 10.31 | $12.95 | 148 |
| 2024-11-05 | 10.01 | $8.00 | 1057 |
| 2024-11-04 | 10.19 | $12.45 | 89 |
| 2024-11-01 | 9.92 | $15.00 | 2473 |
| 2024-10-31 | 9.38 | $8.00 | 78 |
| 2024-10-30 | 9.51 | $8.00 | 778 |
| 2024-10-29 | 9.65 | $9.50 | 47 |
| 2024-10-28 | 9.65 | $10.00 | 26 |
| 2024-10-25 | 9.59 | $9.95 | 53 |
| 2024-10-24 | 9.53 | $10.40 | 286 |
| 2024-10-23 | 9.41 | $9.00 | 41 |
| 2024-10-22 | 9.43 | $9.00 | 69 |
| 2024-10-21 | 9.46 | $9.44 | 31 |
| 2024-10-18 | 9.42 | $9.99 | 11 |
| 2024-10-17 | 9.32 | $10.90 | 156 |
| 2024-10-16 | 9.11 | $10.60 | 271 |
| 2024-10-15 | 8.91 | $11.60 | 134 |
| 2024-10-14 | 8.62 | $8.12 | 30 |
| 2024-10-11 | 8.67 | $8.24 | 984 |
| 2024-10-10 | 8.72 | $8.73 | 77 |
| 2024-10-09 | 8.73 | $9.13 | 182 |
| 2024-10-08 | 8.72 | $8.22 | 560 |
| 2024-10-07 | 8.79 | $8.87 | 19 |
| 2024-10-04 | 8.79 | $8.78 | 311 |
| 2024-10-03 | 8.78 | $8.70 | 622 |
| 2024-10-02 | 8.76 | $10.20 | 190 |
| 2024-10-01 | 8.59 | $10.00 | 186 |
| 2024-09-30 | 8.45 | $8.40 | 117 |
| 2024-09-27 | 8.49 | $7.68 | — |
| 2024-09-26 | 8.62 | $7.68 | 41 |
| 2024-09-25 | 8.80 | $10.00 | 296 |
| 2024-09-24 | 8.78 | $10.00 | 8705 |
| 2024-09-23 | 8.80 | $6.00 | 1361 |
| 2024-09-20 | 9.26 | $6.00 | 125 |
| 2024-09-19 | 9.78 | $7.00 | 555 |
| 2024-09-18 | 10.26 | $8.00 | 60 |
| 2024-09-17 | 10.68 | $10.09 | 90 |
| 2024-09-16 | 10.94 | $11.20 | 92 |
| 2024-09-13 | 11.12 | $11.20 | 275 |
| 2024-09-12 | 11.34 | $10.20 | 568 |
| 2024-09-11 | 11.70 | $11.00 | 487 |
| 2024-09-10 | 12.02 | $7.60 | 128 |
| 2024-09-09 | 12.69 | $7.40 | 154 |
| 2024-09-06 | 13.45 | $5.65 | 160 |
| 2024-09-05 | 14.43 | $5.65 | 2072 |
| 2024-09-04 | 15.46 | $7.00 | 3483 |
| 2024-09-03 | 16.42 | $13.00 | — |
| 2024-08-30 | 16.83 | $13.00 | 349 |
| 2024-08-29 | 17.29 | $15.00 | 42 |
| 2024-08-28 | 17.60 | $15.25 | 531 |
| 2024-08-27 | 17.95 | $16.70 | 239 |
| 2024-08-26 | 18.19 | $17.13 | 206 |
| 2024-08-23 | 18.40 | $17.80 | 158 |
| 2024-08-22 | 18.56 | $19.40 | 10 |
| 2024-08-21 | 18.57 | $17.66 | 181 |
| 2024-08-20 | 18.75 | $16.74 | 38 |
| 2024-08-19 | 19.03 | $17.71 | 112 |
| 2024-08-16 | 19.21 | $18.00 | 100 |
| 2024-08-15 | 19.37 | $18.00 | 89 |
| 2024-08-14 | 19.54 | $20.00 | 320 |
| 2024-08-13 | 19.52 | $17.00 | 55 |
| 2024-08-12 | 19.81 | $16.15 | 108 |
| 2024-08-09 | 20.19 | $20.00 | 31 |
| 2024-08-08 | 20.20 | $17.40 | 628 |
| 2024-08-07 | 20.46 | $16.75 | 256 |
| 2024-08-06 | 20.81 | $18.00 | 417 |
| 2024-08-05 | 21.05 | $18.74 | 987 |
| 2024-08-02 | 21.24 | $22.80 | 636 |
| 2024-08-01 | 21.03 | $24.20 | 2175 |
| 2024-07-31 | 20.69 | $29.40 | 693 |
| 2024-07-30 | 19.82 | $20.40 | 94 |
| 2024-07-29 | 19.86 | $20.40 | 316 |
| 2024-07-26 | 19.96 | $21.80 | 210 |
| 2024-07-25 | 19.97 | $18.78 | — |
| 2024-07-24 | 20.33 | $18.78 | 348 |
| 2024-07-23 | 20.76 | $18.30 | 195 |
| 2024-07-22 | 21.30 | $18.00 | 80 |
| 2024-07-19 | 21.94 | $18.52 | 171 |
| 2024-07-18 | 22.64 | $20.50 | 54 |
| 2024-07-17 | 23.20 | $20.00 | 18 |
| 2024-07-16 | 23.87 | $21.00 | 308 |
| 2024-07-15 | 24.49 | $20.00 | 966 |
| 2024-07-12 | 25.27 | $17.63 | 241 |
| 2024-07-11 | 26.35 | $20.00 | 29 |
| 2024-07-10 | 27.26 | $20.00 | 200 |
| 2024-07-09 | 28.24 | $21.80 | 678 |
| 2024-07-08 | 29.12 | $21.40 | 332 |
| 2024-07-05 | 30.09 | $22.00 | 238 |
| 2024-07-03 | 31.04 | $23.00 | 157 |
| 2024-07-02 | 31.95 | $23.60 | 465 |
| 2024-07-01 | 32.86 | $31.35 | — |
| 2024-06-28 | 33.04 | $31.35 | 137 |
| 2024-06-27 | 33.23 | $33.00 | 217 |
| 2024-06-26 | 33.29 | $31.70 | 51 |
| 2024-06-25 | 33.50 | $32.00 | 267 |
| 2024-06-24 | 33.71 | $32.20 | 84 |
| 2024-06-21 | 33.91 | $34.00 | 503 |
| 2024-06-20 | 33.94 | $39.60 | 467 |
| 2024-06-18 | 33.42 | $33.00 | 19 |
| 2024-06-17 | 33.56 | $31.00 | 337 |
| 2024-06-14 | 33.96 | $33.00 | 25 |
| 2024-06-13 | 34.25 | $31.80 | 173 |
| 2024-06-12 | 34.73 | $33.00 | 44 |
| 2024-06-11 | 35.23 | $33.00 | 82 |
| 2024-06-10 | 35.77 | $34.30 | 155 |
| 2024-06-07 | 36.21 | $35.80 | 126 |
| 2024-06-06 | 36.51 | $32.00 | 104 |
| 2024-06-05 | 37.19 | $32.60 | 97 |
| 2024-06-04 | 37.84 | $33.00 | 96 |
| 2024-06-03 | 38.52 | $34.00 | 240 |
| 2024-05-31 | 39.19 | $34.00 | 308 |
| 2024-05-30 | 39.86 | $35.00 | 464 |
| 2024-05-29 | 40.43 | $38.00 | 284 |
| 2024-05-28 | 40.71 | $36.00 | 124 |
| 2024-05-24 | 41.17 | $38.00 | 616 |
| 2024-05-23 | 41.44 | $35.00 | 96 |
| 2024-05-22 | 41.99 | $35.40 | 63 |
| 2024-05-21 | 42.53 | $35.00 | 131 |
| 2024-05-20 | 43.10 | $39.00 | 191 |
| 2024-05-17 | 43.28 | $46.00 | 140 |
| 2024-05-16 | 42.75 | $49.60 | 171 |
| 2024-05-15 | 41.81 | $49.40 | 230 |
| 2024-05-14 | 40.83 | $60.00 | 489 |
| 2024-05-13 | 38.75 | $41.00 | 125 |
| 2024-05-10 | 38.48 | $39.00 | 116 |
| 2024-05-09 | 38.41 | $38.00 | 131 |
| 2024-05-08 | 38.46 | $33.60 | 168 |
| 2024-05-07 | 39.04 | $40.00 | 755 |
| 2024-05-06 | 39.14 | $47.00 | 262 |
| 2024-05-03 | 38.69 | $50.60 | 607 |
| 2024-05-02 | 38.06 | $34.80 | 100 |
| 2024-05-01 | 39.18 | $35.20 | 125 |
| 2024-04-30 | 40.50 | $35.60 | 79 |
| 2024-04-29 | 41.99 | $35.80 | 250 |
| 2024-04-26 | 43.67 | $35.70 | 162 |
| 2024-04-25 | 45.61 | $36.00 | 75 |
| 2024-04-24 | 47.75 | $38.16 | 168 |
| 2024-04-23 | 49.95 | $36.40 | 375 |
| 2024-04-22 | 52.67 | $36.20 | 549 |
| 2024-04-19 | 55.81 | $36.00 | 638 |
| 2024-04-18 | 59.39 | $36.03 | 304 |
| 2024-04-17 | 63.21 | $37.74 | 276 |
| 2024-04-16 | 67.10 | $40.20 | 294 |
| 2024-04-15 | 71.07 | $40.80 | 451 |
| 2024-04-12 | 75.59 | $40.84 | 281 |
| 2024-04-11 | 80.66 | $45.80 | 349 |
| 2024-04-10 | 85.96 | $53.00 | 441 |
| 2024-04-09 | 90.95 | $70.30 | 300 |
| 2024-04-08 | 94.53 | $70.20 | 45 |
| 2024-04-05 | 98.35 | $85.00 | 23 |
| 2024-04-04 | 100.82 | $86.20 | 202 |
| 2024-04-03 | 103.20 | $86.00 | 129 |
| 2024-04-02 | 105.64 | $78.00 | 134 |
| 2024-04-01 | 108.88 | $79.60 | 150 |
| 2024-03-28 | 112.07 | $89.80 | 102 |
| 2024-03-27 | 114.36 | $82.00 | 89 |
| 2024-03-26 | 117.46 | $95.00 | 102 |
| 2024-03-25 | 119.36 | $111.40 | 180 |
| 2024-03-22 | 119.69 | $120.00 | 61 |
| 2024-03-21 | 119.15 | $124.00 | 104 |
| 2024-03-20 | 118.22 | $85.00 | 56 |
| 2024-03-19 | 121.23 | $90.00 | 661 |
| 2024-03-18 | 123.96 | $105.20 | 1110 |
| 2024-03-15 | 125.25 | $166.40 | 514 |
| 2024-03-14 | 120.21 | $160.00 | 173 |
| 2024-03-13 | 115.25 | $191.40 | 1695 |
| 2024-03-12 | 106.60 | $132.00 | 420 |
| 2024-03-11 | 103.16 | $120.00 | 444 |
| 2024-03-08 | 100.47 | $120.80 | 1680 |
| 2024-03-07 | 97.31 | $95.00 | 443 |
| 2024-03-06 | 96.34 | $93.00 | 143 |
| 2024-03-05 | 95.32 | $92.00 | 169 |
| 2024-03-04 | 94.20 | $88.20 | 261 |
| 2024-03-01 | 93.17 | $102.20 | 68 |
| 2024-02-29 | 90.49 | $102.00 | 771 |
| 2024-02-28 | 87.54 | $98.00 | 94 |
| 2024-02-27 | 84.67 | $102.00 | 129 |
| 2024-02-26 | 81.13 | $110.20 | 139 |
| 2024-02-23 | 76.54 | $110.00 | 1083 |
| 2024-02-22 | 71.73 | $120.00 | 733 |
| 2024-02-21 | 65.72 | $135.00 | 383 |
| 2024-02-20 | 57.89 | $130.00 | 488 |
| 2024-02-16 | 50.17 | $105.00 | 981 |
| 2024-02-15 | 44.56 | $63.00 | 980 |
| 2024-02-14 | 42.88 | $49.00 | 115 |
| 2024-02-13 | 42.55 | $44.00 | 33 |
| 2024-02-12 | 42.75 | $38.40 | 38 |
| 2024-02-09 | 43.60 | $38.20 | 90 |
| 2024-02-08 | 44.64 | $36.00 | 76 |
| 2024-02-07 | 45.93 | $40.00 | 90 |
| 2024-02-06 | 46.86 | $43.00 | 440 |
| 2024-02-05 | 47.52 | $50.40 | 302 |
| 2024-02-02 | 47.47 | $32.00 | 781 |
| 2024-02-01 | 49.34 | $35.00 | 113 |
| 2024-01-31 | 51.08 | $40.00 | 422 |
| 2024-01-30 | 52.49 | $37.80 | 273 |
| 2024-01-29 | 54.27 | $38.20 | 660 |
| 2024-01-26 | 56.19 | $55.00 | 349 |
| 2024-01-25 | 56.70 | $60.00 | 211 |
| 2024-01-24 | 56.92 | $68.00 | 349 |
| 2024-01-23 | 56.54 | $53.00 | 712 |
| 2024-01-22 | 57.82 | $53.50 | 136 |
| 2024-01-19 | 59.24 | $47.00 | 62 |
| 2024-01-18 | 61.48 | $49.20 | 71 |
| 2024-01-17 | 63.70 | $52.00 | 46 |
| 2024-01-16 | 65.88 | $55.00 | 358 |
| 2024-01-12 | 67.78 | $62.50 | 214 |
| 2024-01-11 | 68.93 | $76.00 | 348 |
| 2024-01-10 | 68.77 | $43.00 | 94 |
| 2024-01-09 | 71.93 | $45.00 | 771 |
| 2024-01-08 | 75.07 | $45.00 | 628 |
| 2024-01-05 | 78.43 | $50.00 | 1391 |
| 2024-01-04 | 81.52 | $68.00 | 78 |
| 2024-01-03 | 83.04 | $68.00 | 359 |
| 2024-01-02 | 84.71 | $70.00 | 62 |
| 2023-12-29 | 86.43 | $70.00 | 889 |
| 2023-12-28 | 88.46 | $78.20 | 159 |
| 2023-12-27 | 89.94 | $92.50 | 137 |
| 2023-12-26 | 90.20 | $100.00 | 117 |
| 2023-12-22 | 89.91 | $104.00 | 145 |
| 2023-12-21 | 89.30 | $98.80 | 299 |
| 2023-12-20 | 89.24 | $95.00 | 21 |
| 2023-12-19 | 89.65 | $87.40 | 166 |
| 2023-12-18 | 90.88 | $90.00 | 553 |
| 2023-12-15 | 91.99 | $100.00 | 2121 |
| 2023-12-14 | 92.24 | $55.00 | 2088 |
| 2023-12-13 | 97.06 | $55.00 | 805 |
| 2023-12-12 | 102.20 | $72.00 | 259 |
| 2023-12-11 | 105.91 | $80.00 | 219 |
| 2023-12-08 | 109.08 | $81.00 | 136 |
| 2023-12-07 | 112.36 | $90.00 | 338 |
| 2023-12-06 | 114.91 | $93.00 | 144 |
| 2023-12-05 | 117.32 | $100.00 | 207 |
| 2023-12-04 | 119.41 | $98.30 | 962 |
| 2023-12-01 | 122.07 | $122.50 | 301 |
| 2023-11-30 | 122.70 | $132.00 | 21 |
| 2023-11-29 | 122.56 | $130.00 | 22 |
| 2023-11-28 | 122.75 | $120.00 | 57 |
| 2023-11-27 | 124.13 | $135.00 | 53 |
| 2023-11-24 | 124.22 | $115.70 | 215 |
| 2023-11-22 | 126.61 | $113.00 | 142 |
| 2023-11-21 | 129.73 | $115.00 | 411 |
| 2023-11-20 | 133.15 | $110.00 | 243 |
| 2023-11-17 | 137.56 | $116.00 | 11 |
| 2023-11-16 | 142.04 | $117.40 | 36 |
| 2023-11-15 | 147.08 | $118.00 | 117 |
| 2023-11-14 | 152.98 | $119.00 | 81 |
| 2023-11-13 | 159.74 | $114.00 | 156 |
| 2023-11-10 | 167.81 | $125.00 | 133 |
| 2023-11-09 | 176.01 | $125.00 | 179 |
| 2023-11-08 | 185.15 | $116.00 | 186 |
| 2023-11-07 | 196.03 | $125.50 | 322 |
| 2023-11-06 | 206.79 | $170.40 | 233 |
| 2023-11-03 | 213.60 | $186.00 | 244 |
| 2023-11-02 | 219.10 | $179.00 | 501 |
| 2023-11-01 | 225.32 | $160.00 | 79 |
| 2023-10-31 | 233.35 | $160.00 | 193 |
| 2023-10-30 | 241.34 | $170.00 | 65 |
| 2023-10-27 | 248.32 | $165.00 | 339 |
| 2023-10-26 | 255.81 | $210.00 | 134 |
| 2023-10-25 | 258.82 | $215.00 | 405 |
| 2023-10-24 | 261.16 | $216.00 | 32 |
| 2023-10-23 | 263.39 | $220.00 | 186 |
| 2023-10-20 | 265.52 | $250.00 | 36 |
| 2023-10-19 | 264.69 | $262.50 | 101 |
| 2023-10-18 | 262.43 | $310.00 | 36 |
| 2023-10-17 | 255.13 | $320.00 | 289 |
| 2023-10-16 | 246.10 | $290.00 | 107 |
| 2023-10-13 | 239.39 | $370.00 | 352 |
| 2023-10-12 | 224.15 | $325.00 | 63 |
| 2023-10-11 | 212.56 | $300.00 | 121 |
| 2023-10-10 | 202.81 | $290.00 | 81 |
| 2023-10-09 | 193.77 | $240.00 | 98 |
| 2023-10-06 | 189.70 | $222.50 | 186 |
| 2023-10-05 | 187.67 | $190.00 | 81 |
| 2023-10-04 | 189.31 | $161.00 | 48 |
| 2023-10-03 | 194.61 | $150.00 | 171 |
| 2023-10-02 | 201.86 | $160.00 | 140 |
| 2023-09-29 | 209.11 | $170.00 | 68 |
| 2023-09-28 | 216.38 | $170.00 | 181 |
| 2023-09-27 | 224.46 | $175.00 | 137 |
| 2023-09-26 | 232.69 | $212.00 | 106 |
| 2023-09-25 | 237.90 | $279.00 | 121 |
| 2023-09-22 | 236.86 | $230.00 | 64 |
| 2023-09-21 | 240.95 | $211.00 | 33 |
| 2023-09-20 | 247.23 | $200.00 | 259 |
| 2023-09-19 | 255.03 | $160.00 | 264 |
| 2023-09-18 | 267.37 | $174.30 | 260 |
| 2023-09-15 | 279.25 | $180.00 | 345 |
| 2023-09-14 | 291.46 | $192.00 | 249 |
| 2023-09-13 | 303.20 | $185.00 | 250 |
| 2023-09-12 | 316.56 | $239.00 | 273 |
| 2023-09-11 | 325.77 | $285.00 | 50 |
| 2023-09-08 | 330.86 | $300.00 | 52 |
| 2023-09-07 | 334.78 | $311.20 | 48 |
| 2023-09-06 | 337.92 | $350.00 | 21 |
| 2023-09-05 | 337.31 | $339.00 | 6 |
| 2023-09-01 | 337.72 | $360.00 | 12 |
| 2023-08-31 | 336.27 | $374.00 | 52 |
| 2023-08-30 | 333.56 | $340.00 | 36 |
| 2023-08-29 | 334.42 | $308.00 | 91 |
| 2023-08-28 | 338.87 | $315.00 | 17 |
| 2023-08-25 | 343.14 | $310.00 | 45 |
| 2023-08-24 | 348.37 | $325.00 | 61 |
| 2023-08-23 | 352.53 | $290.50 | 102 |
| 2023-08-22 | 360.39 | $300.00 | 90 |
| 2023-08-21 | 368.06 | $313.00 | 173 |
| 2023-08-18 | 375.62 | $364.00 | 50 |
| 2023-08-17 | 379.00 | $365.00 | 81 |
| 2023-08-16 | 382.92 | $331.00 | 57 |
| 2023-08-15 | 390.91 | $384.70 | 56 |
| 2023-08-14 | 394.51 | $450.00 | 111 |
| 2023-08-11 | 392.61 | $339.00 | 61 |
| 2023-08-10 | 402.12 | $354.00 | 34 |
| 2023-08-09 | 410.90 | $370.00 | 22 |
| 2023-08-08 | 419.58 | $340.00 | 43 |
| 2023-08-07 | 432.96 | $333.00 | 73 |
| 2023-08-04 | 447.32 | $389.00 | 82 |
| 2023-08-03 | 456.25 | $390.00 | 50 |
| 2023-08-02 | 465.05 | $410.00 | 85 |
| 2023-08-01 | 472.10 | $420.00 | 68 |
| 2023-07-31 | 478.33 | $420.00 | 90 |
| 2023-07-28 | 484.68 | $410.00 | 62 |
| 2023-07-27 | 492.13 | $400.00 | 70 |
| 2023-07-26 | 500.54 | $378.00 | 230 |
| 2023-07-25 | 511.60 | $450.00 | 40 |
| 2023-07-24 | 515.93 | $550.00 | 73 |
| 2023-07-21 | 510.26 | $505.00 | 25 |
| 2023-07-20 | 508.56 | $500.00 | 20 |
| 2023-07-19 | 507.36 | $505.00 | 43 |
| 2023-07-18 | 505.30 | $537.50 | 41 |
| 2023-07-17 | 499.61 | $600.00 | 28 |
| 2023-07-14 | 487.10 | $516.00 | 45 |
| 2023-07-13 | 482.27 | $500.00 | 107 |
| 2023-07-12 | 478.77 | $670.00 | 147 |
| 2023-07-11 | 458.03 | $725.00 | 208 |
| 2023-07-10 | 431.12 | $400.00 | 87 |
| 2023-07-07 | 435.90 | $370.00 | 88 |
| 2023-07-06 | 444.64 | $380.00 | 154 |
| 2023-07-05 | 453.37 | $445.40 | 19 |
| 2023-07-03 | 456.55 | $446.00 | 52 |
| 2023-06-30 | 460.22 | $445.00 | 6 |
| 2023-06-29 | 464.65 | $443.20 | 41 |
| 2023-06-28 | 469.86 | $400.00 | 61 |
| 2023-06-27 | 479.94 | $492.50 | 20 |
| 2023-06-26 | 481.82 | $480.50 | 58 |
| 2023-06-23 | 485.12 | $447.00 | 28 |
| 2023-06-22 | 492.44 | $440.00 | 35 |
| 2023-06-21 | 501.35 | $505.00 | 46 |
| 2023-06-20 | 504.75 | $425.00 | 39 |
| 2023-06-16 | 516.71 | $424.00 | 44 |
| 2023-06-15 | 530.54 | $419.00 | 84 |
| 2023-06-14 | 546.19 | $447.00 | 102 |
| 2023-06-13 | 560.37 | $460.00 | 61 |
| 2023-06-12 | 574.74 | $450.00 | 198 |
| 2023-06-09 | 592.04 | $529.90 | 48 |
| 2023-06-08 | 603.49 | $554.40 | 47 |
| 2023-06-07 | 613.45 | $600.80 | 54 |
| 2023-06-06 | 619.80 | $580.00 | 64 |
| 2023-06-05 | 629.20 | $585.00 | 21 |
| 2023-06-02 | 639.19 | $562.50 | 68 |
| 2023-06-01 | 652.81 | $585.00 | 18 |
| 2023-05-31 | 665.70 | $570.00 | 44 |
| 2023-05-30 | 681.92 | $560.00 | 59 |
| 2023-05-26 | 700.98 | $620.00 | 26 |
| 2023-05-25 | 716.80 | $539.00 | 200 |
| 2023-05-24 | 743.06 | $620.00 | 75 |
| 2023-05-23 | 764.10 | $634.80 | 43 |
| 2023-05-22 | 786.33 | $646.40 | 46 |
| 2023-05-19 | 811.66 | $623.80 | 232 |
| 2023-05-18 | 842.84 | $798.00 | 28 |
| 2023-05-17 | 860.78 | $698.30 | 27 |
| 2023-05-16 | 892.60 | $700.00 | 67 |
| 2023-05-15 | 928.57 | $760.40 | 71 |
| 2023-05-12 | 961.10 | $865.00 | 24 |
| 2023-05-11 | 985.89 | $900.00 | 96 |
| 2023-05-10 | 1009.73 | $730.00 | 94 |
| 2023-05-09 | 1051.59 | $771.00 | 14 |
| 2023-05-08 | 1091.60 | $805.00 | 22 |
| 2023-05-05 | 1130.75 | $807.50 | 89 |
| 2023-05-04 | 1172.48 | $876.90 | 60 |
| 2023-05-03 | 1211.51 | $880.00 | 32 |
| 2023-05-02 | 1254.80 | $970.00 | 19 |
| 2023-05-01 | 1294.30 | $957.00 | 93 |
| 2023-04-28 | 1339.77 | $1140.00 | 27 |
| 2023-04-27 | 1369.71 | $1111.00 | 34 |
| 2023-04-26 | 1403.31 | $1142.50 | 36 |
| 2023-04-25 | 1434.88 | $1181.00 | 294 |
| 2023-04-24 | 1463.35 | $1530.00 | 15 |
| 2023-04-21 | 1457.72 | $1401.00 | 15 |
| 2023-04-20 | 1464.18 | $1500.00 | 42 |
| 2023-04-19 | 1460.88 | $1620.00 | 93 |
| 2023-04-18 | 1444.67 | $1605.90 | 70 |
| 2023-04-17 | 1428.08 | $1245.00 | 27 |
| 2023-04-14 | 1446.05 | $1333.00 | 36 |
| 2023-04-13 | 1456.54 | $1398.00 | 16 |
| 2023-04-12 | 1461.31 | $1117.50 | 18 |
| 2023-04-11 | 1492.86 | $1200.00 | 251 |
| 2023-04-10 | 1518.21 | $1305.00 | 25 |
| 2023-04-06 | 1536.87 | $1400.00 | 18 |
| 2023-04-05 | 1549.08 | $1698.00 | 37 |
| 2023-04-04 | 1534.34 | $1835.00 | 35 |
| 2023-04-03 | 1510.54 | $1975.00 | 64 |
| 2023-03-31 | 1477.24 | $1950.00 | 92 |
| 2023-03-30 | 1449.95 | $1540.00 | 97 |
| 2023-03-29 | 1463.42 | $1300.00 | 42 |
| 2023-03-28 | 1503.09 | $1345.00 | 51 |
| 2023-03-27 | 1540.20 | $1300.00 | 81 |
| 2023-03-24 | 1584.35 | $1349.00 | 41 |
| 2023-03-23 | 1627.87 | $1360.50 | 31 |
| 2023-03-22 | 1680.67 | $1430.00 | 60 |
| 2023-03-21 | 1737.65 | $1310.00 | 83 |
| 2023-03-20 | 1817.69 | $1243.00 | 70 |
| 2023-03-17 | 1918.20 | $1285.00 | 125 |
| 2023-03-16 | 2030.04 | $1520.00 | 142 |
| 2023-03-15 | 2135.60 | $1500.00 | 155 |
| 2023-03-14 | 2258.77 | $1130.00 | 228 |
| 2023-03-13 | 2439.78 | $1548.00 | 177 |
| 2023-03-10 | 2600.99 | $2000.00 | 84 |
| 2023-03-09 | 2737.72 | $1945.00 | 84 |
| 2023-03-08 | 2899.95 | $2000.00 | 58 |
| 2023-03-07 | 3077.42 | $2671.00 | 33 |
| 2023-03-06 | 3208.27 | $2780.00 | 91 |
| 2023-03-03 | 3344.07 | $2712.00 | 192 |
| 2023-03-02 | 3505.33 | $1902.00 | 29 |
| 2023-03-01 | 3767.30 | $1999.00 | 126 |
| 2023-02-28 | 4041.93 | $1710.00 | 73 |
| 2023-02-27 | 4367.86 | $1875.00 | 324 |
| 2023-02-24 | 4704.38 | $2200.00 | 309 |
| 2023-02-23 | 5032.56 | $3537.00 | 51 |
| 2023-02-22 | 5248.71 | $3700.00 | 99 |
| 2023-02-21 | 5464.76 | $3750.00 | 87 |
| 2023-02-17 | 5695.33 | $4205.00 | 95 |
| 2023-02-16 | 5899.18 | $4502.00 | 64 |
| 2023-02-15 | 6088.50 | $4900.00 | 35 |
| 2023-02-14 | 6249.56 | $4800.00 | 199 |
| 2023-02-13 | 6430.63 | $5876.00 | 45 |
| 2023-02-10 | 6519.81 | $5750.00 | 39 |
| 2023-02-09 | 6635.40 | $5900.00 | 39 |
| 2023-02-08 | 6746.70 | $6200.00 | 53 |
| 2023-02-07 | 6837.85 | $6300.00 | 74 |
| 2023-02-06 | 6927.53 | $6300.00 | 114 |
| 2023-02-03 | 7021.26 | $6000.00 | 166 |
| 2023-02-02 | 7148.08 | $6699.00 | 130 |
| 2023-02-01 | 7205.95 | $6850.00 | 86 |
| 2023-01-31 | 7246.35 | $6599.00 | 69 |
| 2023-01-30 | 7311.14 | $6701.00 | 163 |
| 2023-01-27 | 7367.40 | $7400.00 | 104 |
| 2023-01-26 | 7355.78 | $6950.00 | 24 |
| 2023-01-25 | 7394.82 | $6750.00 | 61 |
| 2023-01-24 | 7454.06 | $6938.00 | 129 |
| 2023-01-23 | 7490.38 | $7799.00 | 75 |
| 2023-01-20 | 7436.92 | $7695.00 | 95 |
| 2023-01-19 | 7390.53 | $7389.00 | 50 |
| 2023-01-18 | 7371.44 | $6928.00 | 66 |
| 2023-01-17 | 7398.96 | $7000.00 | 81 |
| 2023-01-13 | 7419.87 | $8100.00 | 71 |
| 2023-01-12 | 7318.73 | $8775.00 | 100 |
| 2023-01-11 | 7133.94 | $8000.00 | 193 |
| 2023-01-10 | 7011.78 | $7970.00 | 153 |
| 2023-01-09 | 6885.46 | $7989.00 | 117 |
| 2023-01-06 | 6752.15 | $7151.50 | 68 |
| 2023-01-05 | 6699.55 | $6949.00 | 126 |
| 2023-01-04 | 6676.86 | $6200.00 | 175 |
| 2023-01-03 | 6735.26 | $6200.00 | 184 |
| 2022-12-30 | 6799.20 | $6701.00 | 43 |
| 2022-12-29 | 6822.06 | $6949.00 | 33 |
| 2022-12-28 | 6822.56 | $7126.50 | 117 |
| 2022-12-27 | 6799.59 | $8590.00 | 132 |
| 2022-12-23 | 6630.63 | $6990.00 | 46 |
| 2022-12-22 | 6632.67 | $5885.00 | 36 |
| 2022-12-21 | 6765.74 | $6165.50 | 70 |
| 2022-12-20 | 6908.92 | $7100.00 | 57 |
| 2022-12-19 | 7006.43 | $7000.00 | 30 |
| 2022-12-16 | 7160.61 | $7499.00 | 111 |
| 2022-12-15 | 7303.47 | $7050.50 | 218 |
| 2022-12-14 | 7521.17 | $4469.00 | 45 |
| 2022-12-13 | 8017.27 | $4710.00 | 58 |
| 2022-12-12 | 8519.41 | $5650.00 | 29 |
| 2022-12-09 | 8971.79 | $6499.00 | 106 |
| 2022-12-08 | 9379.50 | $6900.00 | 67 |
| 2022-12-07 | 9784.74 | $7350.00 | 95 |
| 2022-12-06 | 10177.84 | $9180.00 | 119 |
| 2022-12-05 | 10418.65 | $8251.00 | 63 |
| 2022-12-02 | 10752.94 | $7361.00 | 47 |
| 2022-12-01 | 11172.64 | $8095.50 | 54 |
| 2022-11-30 | 11521.23 | $7212.00 | 252 |
| 2022-11-29 | 11943.91 | $5750.00 | 173 |
| 2022-11-28 | 12504.05 | $7201.00 | 321 |
| 2022-11-25 | 12916.91 | $10900.00 | 54 |
| 2022-11-23 | 12950.11 | $11300.00 | 182 |
| 2022-11-22 | 12919.27 | $13900.00 | 120 |
| 2022-11-21 | 12601.75 | $16200.00 | 139 |
| 2022-11-18 | 12015.90 | $16900.00 | 158 |
| 2022-11-17 | 11307.20 | $15100.00 | 99 |
| 2022-11-16 | 10721.97 | $13800.00 | 165 |
| 2022-11-15 | 10213.41 | $11300.00 | 168 |
| 2022-11-14 | 9901.75 | $10800.00 | 309 |
| 2022-11-11 | 9595.76 | $14000.00 | 93 |
| 2022-11-10 | 8927.63 | $14100.00 | 243 |
| 2022-11-09 | 8188.30 | $14400.00 | 210 |
| 2022-11-08 | 7356.12 | $13800.00 | 504 |
| 2022-11-07 | 6517.50 | $13800.00 | 521 |
| 2022-11-04 | 5615.53 | $9300.00 | 162 |
| 2022-11-03 | 5101.43 | $7500.00 | 281 |
| 2022-11-02 | 4726.32 | $7851.00 | 441 |
| 2022-11-01 | 4283.98 | $5100.00 | 74 |
| 2022-10-31 | 4083.44 | $5377.00 | 28 |
| 2022-10-28 | 3835.01 | $5294.00 | 100 |
| 2022-10-27 | 3573.32 | $5150.00 | 90 |
| 2022-10-26 | 3304.64 | $5850.00 | 420 |
| 2022-10-25 | 2946.19 | $5700.00 | 205 |
| 2022-10-24 | 2578.98 | $5850.00 | 182 |
| 2022-10-21 | 2174.39 | $5100.00 | 250 |
| 2022-10-20 | 1821.70 | $5030.00 | 235 |
| 2022-10-19 | 1456.26 | $3900.00 | 387 |
| 2022-10-18 | 1183.67 | $2650.00 | 76 |
| 2022-10-17 | 1021.41 | $1990.00 | 92 |
| 2022-10-14 | 917.05 | $1950.00 | 364 |
| 2022-10-13 | 814.96 | $1150.00 | 434 |
| 2022-10-12 | 791.20 | $900.00 | 133 |
| 2022-10-11 | 795.08 | $446.00 | 52 |
| 2022-10-10 | 848.65 | $500.00 | 101 |
| 2022-10-07 | 902.84 | $750.00 | 86 |
| 2022-10-06 | 937.51 | $690.00 | 46 |
| 2022-10-05 | 982.46 | $750.00 | 14 |
| 2022-10-04 | 1026.94 | $860.00 | 7 |
| 2022-10-03 | 1066.14 | $860.00 | 10 |
| 2022-09-30 | 1119.13 | $850.00 | 27 |
| 2022-09-29 | 1194.98 | $800.00 | 12 |
| 2022-09-28 | 1296.65 | $1000.00 | 31 |
| 2022-09-27 | 1399.08 | $860.00 | 23 |
| 2022-09-26 | 1537.20 | $1000.00 | 8 |
| 2022-09-23 | 1684.36 | $1000.00 | 22 |
| 2022-09-22 | 1857.33 | $950.00 | 39 |
| 2022-09-21 | 2061.25 | $800.00 | 26 |
| 2022-09-20 | 2306.16 | $819.50 | 25 |
| 2022-09-19 | 2575.11 | $950.00 | 57 |
| 2022-09-16 | 2858.05 | $1625.00 | 14 |
| 2022-09-15 | 3101.51 | $1600.00 | 6 |
| 2022-09-14 | 3372.11 | $1705.00 | 4 |
| 2022-09-13 | 3657.97 | $1800.00 | 10 |
| 2022-09-12 | 3959.91 | $1710.00 | 46 |
| 2022-09-09 | 4296.13 | $1651.00 | 9 |
| 2022-09-08 | 4663.63 | $1650.00 | 29 |
| 2022-09-07 | 5057.27 | $1850.00 | 148 |
| 2022-09-06 | 5456.22 | $1950.00 | 527 |
| 2022-09-02 | 5871.04 | $3758.00 | 154 |
| 2022-09-01 | 6129.35 | $5450.00 | 8 |
| 2022-08-31 | 6232.49 | $5222.00 | 12 |
| 2022-08-30 | 6364.38 | $5161.00 | 36 |
| 2022-08-29 | 6510.51 | $5552.00 | 21 |
| 2022-08-26 | 6626.89 | $5701.00 | 50 |
| 2022-08-25 | 6737.77 | $6418.50 | 91 |
| 2022-08-24 | 6787.59 | $6450.00 | 45 |
| 2022-08-23 | 6842.83 | $6410.00 | 13 |
| 2022-08-22 | 6908.57 | $6255.00 | 18 |
| 2022-08-19 | 6999.76 | $6500.00 | 25 |
| 2022-08-18 | 7084.28 | $6832.00 | 48 |
| 2022-08-17 | 7158.94 | $6800.00 | 23 |
| 2022-08-16 | 7255.69 | $7011.00 | 52 |
| 2022-08-15 | 7346.58 | $7075.00 | 130 |
| 2022-08-12 | 7445.78 | $7110.00 | 98 |
| 2022-08-11 | 7556.84 | $7039.00 | 277 |
| 2022-08-10 | 7685.90 | $7120.00 | 60 |
| 2022-08-09 | 7817.04 | $6965.00 | 102 |
| 2022-08-08 | 7972.15 | $7284.00 | 57 |
| 2022-08-05 | 8103.62 | $7050.00 | 117 |
| 2022-08-04 | 8263.70 | $6703.00 | 31 |
| 2022-08-03 | 8463.01 | $6700.00 | 44 |
| 2022-08-02 | 8667.68 | $6932.00 | 45 |
| 2022-08-01 | 8853.11 | $7124.00 | 35 |
| 2022-07-29 | 9019.60 | $7526.00 | 454 |
| 2022-07-28 | 9147.15 | $7947.00 | 12 |
| 2022-07-27 | 9232.48 | $8217.00 | 17 |
| 2022-07-26 | 9291.50 | $7815.00 | 47 |
| 2022-07-25 | 9392.89 | $8500.00 | 44 |
| 2022-07-22 | 9423.99 | $10000.00 | 31 |
| 2022-07-21 | 9300.89 | $11400.00 | 170 |
| 2022-07-20 | 9025.95 | $10800.00 | 31 |
| 2022-07-19 | 8792.99 | $10000.00 | 8 |
| 2022-07-18 | 8626.80 | $10100.00 | 23 |
| 2022-07-15 | 8442.35 | $10300.00 | 67 |
| 2022-07-14 | 8229.66 | $9399.00 | 58 |
| 2022-07-13 | 8097.55 | $9179.00 | 20 |
| 2022-07-12 | 7983.10 | $8897.00 | 36 |
| 2022-07-11 | 7897.42 | $8700.00 | 104 |
| 2022-07-08 | 7838.60 | $8378.00 | 25 |
| 2022-07-07 | 7820.55 | $8000.00 | 17 |
| 2022-07-06 | 7852.31 | $7767.00 | 8 |
| 2022-07-05 | 7921.19 | $7531.00 | 18 |
| 2022-07-01 | 8028.58 | $6987.00 | 11 |
| 2022-06-30 | 8209.27 | $7389.00 | 11 |
| 2022-06-29 | 8368.63 | $7500.00 | 6 |
| 2022-06-28 | 8534.56 | $8093.00 | 10 |
| 2022-06-27 | 8657.86 | $8671.00 | 79 |
| 2022-06-24 | 8745.78 | $7439.00 | 9 |
| 2022-06-23 | 8954.07 | $7620.00 | 15 |
| 2022-06-22 | 9146.00 | $7513.00 | 12 |
| 2022-06-21 | 9349.50 | $7615.00 | 19 |
| 2022-06-17 | 9544.16 | $8022.00 | 49 |
| 2022-06-16 | 9698.15 | $8265.00 | 14 |
| 2022-06-15 | 9823.54 | $8370.00 | 12 |
| 2022-06-14 | 9935.26 | $8301.00 | 16 |
| 2022-06-13 | 10047.67 | $8487.00 | 39 |
| 2022-06-10 | 10134.32 | $9300.00 | 79 |
| 2022-06-09 | 10129.75 | $10400.00 | 44 |
| 2022-06-08 | 10002.20 | $10500.00 | 43 |
| 2022-06-07 | 9852.21 | $10900.00 | 62 |
| 2022-06-06 | 9649.38 | $10900.00 | 116 |
| 2022-06-03 | 9436.06 | $10900.00 | 44 |
| 2022-06-02 | 9211.09 | $11500.00 | 276 |
| 2022-06-01 | 8915.26 | $10950.00 | 228 |
| 2022-05-31 | 8659.66 | $11100.00 | 227 |
| 2022-05-27 | 8376.92 | $11000.00 | 1008 |
| 2022-05-26 | 8090.52 | $12800.00 | 2928 |
| 2022-05-25 | 7613.64 | $8078.00 | 7 |
| 2022-05-24 | 7591.56 | $7806.00 | 73 |
| 2022-05-23 | 7604.08 | $7800.00 | 8 |
| 2022-05-20 | 7630.98 | $7800.00 | 12 |
| 2022-05-19 | 7671.21 | $7621.00 | 8 |
| 2022-05-18 | 7741.73 | $7119.00 | 8 |
| 2022-05-17 | 7874.72 | $7599.00 | 9 |
| 2022-05-16 | 7978.68 | $7065.00 | 5 |
| 2022-05-13 | 8156.03 | $6800.00 | 11 |
| 2022-05-12 | 8389.58 | $6401.00 | 20 |
| 2022-05-11 | 8691.12 | $6575.00 | 20 |
| 2022-05-10 | 8990.21 | $7790.00 | 20 |
| 2022-05-09 | 9182.68 | $7800.00 | 26 |
| 2022-05-06 | 9385.62 | $8700.00 | 93 |
| 2022-05-05 | 9511.42 | $8452.00 | 11 |
| 2022-05-04 | 9670.11 | $8619.00 | 30 |
| 2022-05-03 | 9821.39 | $8400.00 | 14 |
| 2022-05-02 | 10008.28 | $8400.00 | 15 |
| 2022-04-29 | 10210.88 | $8230.00 | 40 |
| 2022-04-28 | 10445.25 | $8800.00 | 74 |
| 2022-04-27 | 10639.61 | $9147.00 | 61 |
| 2022-04-26 | 10811.66 | $9631.00 | 71 |
| 2022-04-25 | 10945.09 | $10700.00 | 60 |
| 2022-04-22 | 10980.03 | $10600.00 | 114 |
| 2022-04-21 | 11029.74 | $10400.00 | 103 |
| 2022-04-20 | 11102.79 | $10200.00 | 91 |
| 2022-04-19 | 11201.07 | $11100.00 | 87 |
| 2022-04-18 | 11213.63 | $11800.00 | 283 |
| 2022-04-14 | 11160.49 | $13300.00 | 845 |
| 2022-04-13 | 10960.20 | $12700.00 | 8427 |
| 2022-04-12 | 10810.38 | $9539.00 | 38 |
| 2022-04-11 | 10966.67 | $9700.00 | 34 |
| 2022-04-08 | 11114.29 | $10200.00 | 33 |
| 2022-04-07 | 11223.81 | $10500.00 | 35 |
| 2022-04-06 | 11320.00 | $10400.00 | 93 |
| 2022-04-05 | 11443.33 | $10400.00 | 94 |
| 2022-04-04 | 11585.24 | $11500.00 | 144 |
| 2022-04-01 | 11642.86 | $11700.00 | 140 |
| 2022-03-31 | 11694.76 | $11500.00 | 92 |
| 2022-03-30 | 11780.95 | $11800.00 | 564 |
| 2022-03-29 | 11855.00 | $11400.00 | 17 |
| 2022-03-28 | 11980.95 | $11200.00 | 13 |
| 2022-03-25 | 12140.24 | $11400.00 | 27 |
| 2022-03-24 | 12292.38 | $11700.00 | 51 |
| 2022-03-23 | 12425.95 | $11300.00 | 14 |
| 2022-03-22 | 12608.57 | $11500.00 | 20 |
| 2022-03-21 | 12787.86 | $11100.00 | 45 |
| 2022-03-18 | 13028.10 | $12000.00 | 159 |
| 2022-03-17 | 13204.52 | $12400.00 | 15 |
| 2022-03-16 | 13358.57 | $11300.00 | 18 |
| 2022-03-15 | 13637.38 | $10600.00 | 26 |
| 2022-03-14 | 14003.33 | $11100.00 | 17 |
| 2022-03-11 | 14342.14 | $12200.00 | 26 |
| 2022-03-10 | 14595.24 | $13700.00 | 13 |
| 2022-03-09 | 14719.29 | $14100.00 | 19 |
| 2022-03-08 | 14814.76 | $14300.00 | 18 |
| 2022-03-07 | 14902.14 | $15800.00 | 41 |
| 2022-03-04 | 14847.62 | $14500.00 | 18 |
| 2022-03-03 | 14921.19 | $14700.00 | 29 |
| 2022-03-02 | 14979.29 | $15250.00 | 31 |
| 2022-03-01 | 14994.76 | $14300.00 | 11 |
| 2022-02-28 | 15112.62 | $14200.00 | 7 |
| 2022-02-25 | 15245.24 | $13900.00 | 26 |
| 2022-02-24 | 15409.76 | $13800.00 | 36 |
| 2022-02-23 | 15592.38 | $13600.00 | 17 |
| 2022-02-22 | 15811.67 | $14800.00 | 31 |
| 2022-02-18 | 15930.00 | $15900.00 | 20 |
| 2022-02-17 | 15957.86 | $16600.00 | 106 |
| 2022-02-16 | 15932.86 | $15700.00 | 10 |
| 2022-02-15 | 16012.62 | $15500.00 | 18 |
| 2022-02-14 | 16133.33 | $14900.00 | 10 |
| 2022-02-11 | 16334.52 | $15400.00 | 14 |
| 2022-02-10 | 16511.19 | $16200.00 | 41 |
| 2022-02-09 | 16637.86 | $16600.00 | 19 |
| 2022-02-08 | 16754.05 | $16100.00 | 20 |
| 2022-02-07 | 16942.62 | $16600.00 | 54 |
| 2022-02-04 | 17108.33 | $16000.00 | 22 |
| 2022-02-03 | 17361.19 | $15400.00 | 24 |
| 2022-02-02 | 17699.29 | $15450.00 | 22 |
| 2022-02-01 | 18061.90 | $17300.00 | 37 |
| 2022-01-31 | 18273.10 | $16800.00 | 20 |
| 2022-01-28 | 18551.43 | $15300.00 | 20 |
| 2022-01-27 | 19002.62 | $14600.00 | 17 |
| 2022-01-26 | 19555.71 | $15600.00 | 49 |
| 2022-01-25 | 20042.62 | $17300.00 | 61 |
| 2022-01-24 | 20396.19 | $17600.00 | 50 |
| 2022-01-21 | 20748.81 | $18900.00 | 36 |
| 2022-01-20 | 21001.43 | $19500.00 | 33 |
| 2022-01-19 | 21217.38 | $19700.00 | 74 |
| 2022-01-18 | 21422.38 | $20100.00 | 163 |
| 2022-01-14 | 21598.81 | $19800.00 | 161 |
| 2022-01-13 | 21821.43 | $20250.00 | 200 |
| 2022-01-12 | 22013.81 | $21700.00 | 180 |
| 2022-01-11 | 22066.67 | $22400.00 | 174 |
| 2022-01-10 | 22051.90 | $21300.00 | 111 |
| 2022-01-07 | 22149.05 | $21800.00 | 29 |
| 2022-01-06 | 22204.76 | $22300.00 | 95 |
| 2022-01-05 | 22231.90 | $21300.00 | 40 |
| 2022-01-04 | 22368.57 | $21600.00 | 15 |
| 2022-01-03 | 22480.00 | $22500.00 | 25 |
| 2021-12-31 | 22503.81 | $20900.00 | 32 |
| 2021-12-30 | 22688.10 | $21600.00 | 39 |
| 2021-12-29 | 22813.33 | $22000.00 | 60 |
| 2021-12-28 | 22915.71 | $21700.00 | 23 |
| 2021-12-27 | 23059.52 | $23300.00 | 25 |
| 2021-12-23 | 23058.10 | $23400.00 | 18 |
| 2021-12-22 | 23058.10 | $23900.00 | 26 |
| 2021-12-21 | 23013.33 | $23800.00 | 59 |
| 2021-12-20 | 22981.43 | $21400.00 | 47 |
| 2021-12-17 | 23198.10 | $22100.00 | 60 |
| 2021-12-16 | 23367.14 | $23500.00 | 139 |
| 2021-12-15 | 23427.62 | $22900.00 | 126 |
| 2021-12-14 | 23586.67 | $21400.00 | 40 |
| 2021-12-13 | 23935.71 | $22200.00 | 30 |
| 2021-12-10 | 24256.67 | $22800.00 | 34 |
| 2021-12-09 | 24560.00 | $23100.00 | 89 |
| 2021-12-08 | 24873.33 | $26300.00 | 209 |
| 2021-12-07 | 24912.38 | $24300.00 | 107 |
| 2021-12-06 | 25191.43 | $22300.00 | 32 |
| 2021-12-03 | 25718.10 | $22100.00 | 40 |
| 2021-12-02 | 26321.43 | $22600.00 | 112 |
| 2021-12-01 | 26943.81 | $23200.00 | 106 |
| 2021-11-30 | 27580.48 | $25200.00 | 47 |
| 2021-11-29 | 28084.76 | $24400.00 | 35 |
| 2021-11-26 | 28735.24 | $24800.00 | 23 |
| 2021-11-24 | 29414.76 | $25700.00 | 63 |
| 2021-11-23 | 30087.14 | $24500.00 | 59 |
| 2021-11-22 | 30951.43 | $24500.00 | 63 |
| 2021-11-19 | 31908.10 | $25600.00 | 67 |
| 2021-11-18 | 32834.76 | $26100.00 | 120 |
| 2021-11-17 | 33728.57 | $28700.00 | 239 |
| 2021-11-16 | 34368.57 | $31600.00 | 1027 |
| 2021-11-15 | 34713.81 | $31300.00 | 45 |
| 2021-11-12 | 35078.10 | $32300.00 | 89 |
| 2021-11-11 | 35327.62 | $31100.00 | 53 |
| 2021-11-10 | 35664.76 | $31200.00 | 106 |
| 2021-11-09 | 35961.43 | $32700.00 | 82 |
| 2021-11-08 | 36073.81 | $34700.00 | 87 |
| 2021-11-05 | 35931.43 | $34300.00 | 90 |
| 2021-11-04 | 35770.95 | $34200.00 | 102 |
| 2021-11-03 | 35568.10 | $36600.00 | 138 |
| 2021-11-02 | 35070.95 | $38200.00 | 266 |
| 2021-11-01 | 34352.38 | $37400.00 | 237 |
| 2021-10-29 | 33646.19 | $39100.00 | 309 |
| 2021-10-28 | 32715.71 | $38900.00 | 410 |
| 2021-10-27 | 31748.10 | $42200.00 | 924 |
| 2021-10-26 | 30400.48 | $40800.00 | 641 |
| 2021-10-25 | 29120.95 | $43900.00 | 4434 |
| 2021-10-22 | 27474.29 | $41300.00 | 14233 |
| 2021-10-21 | 26012.38 | $29200.00 | 309 |
| 2021-10-20 | 25701.90 | $27400.00 | 34 |
| 2021-10-19 | 25574.76 | $27700.00 | 44 |
| 2021-10-18 | 25422.86 | $29300.00 | 68 |
| 2021-10-15 | 25116.19 | $28200.00 | 155 |
| 2021-10-14 | 24932.38 | $25500.00 | 74 |
| 2021-10-13 | 25042.86 | $24700.00 | 64 |
| 2021-10-12 | 25269.05 | $24000.00 | 128 |
| 2021-10-11 | 25589.52 | $21200.00 | 49 |
| 2021-10-08 | 26225.71 | $22500.00 | 38 |
| 2021-10-07 | 26777.62 | $23300.00 | 49 |
| 2021-10-06 | 27300.95 | $22800.00 | 242 |
| 2021-10-05 | 27911.43 | $23700.00 | 47 |
| 2021-10-04 | 28480.00 | $24000.00 | 89 |
| 2021-10-01 | 29066.67 | $26000.00 | 72 |
| 2021-09-30 | 29499.52 | $27100.00 | 172 |
| 2021-09-29 | 29860.00 | $28400.00 | 536 |
| 2021-09-28 | 30104.29 | $27100.00 | 68 |
| 2021-09-27 | 30480.48 | $28800.00 | 49 |
| 2021-09-24 | 30694.76 | $28100.00 | 61 |
| 2021-09-23 | 30978.57 | $29000.00 | 143 |
| 2021-09-22 | 31178.57 | $29900.00 | 718 |
| 2021-09-21 | 31294.29 | $28500.00 | 80 |
| 2021-09-20 | 31546.67 | $28800.00 | 117 |
| 2021-09-17 | 31772.38 | $32000.00 | 60 |
| 2021-09-16 | 31666.19 | $33300.00 | 51 |
| 2021-09-15 | 31411.90 | $33000.00 | 188 |
| 2021-09-14 | 31157.62 | $29800.00 | 57 |
| 2021-09-13 | 31203.81 | $31500.00 | 82 |
| 2021-09-10 | 31083.33 | $30800.00 | 69 |
| 2021-09-09 | 31034.29 | $33300.00 | 105 |
| 2021-09-08 | 30738.10 | $31100.00 | 87 |
| 2021-09-07 | 30656.19 | $32900.00 | 83 |
| 2021-09-03 | 30402.86 | $33800.00 | 106 |
| 2021-09-02 | 30059.05 | $33700.00 | 110 |
| 2021-09-01 | 29727.62 | $33900.00 | 276 |
| 2021-08-31 | 29374.29 | $30000.00 | 134 |
| 2021-08-30 | 29412.86 | $28800.00 | 50 |
| 2021-08-27 | 29594.76 | $28800.00 | 58 |
| 2021-08-26 | 29801.90 | $28700.00 | 86 |
| 2021-08-25 | 30042.38 | $29400.00 | 75 |
| 2021-08-24 | 30228.57 | $30200.00 | 61 |
| 2021-08-23 | 30343.33 | $29200.00 | 27 |
| 2021-08-20 | 30564.29 | $29200.00 | 132 |
| 2021-08-19 | 30801.43 | $26300.00 | 48 |
| 2021-08-18 | 31348.57 | $28200.00 | 67 |
| 2021-08-17 | 31753.33 | $27000.00 | 71 |
| 2021-08-16 | 32333.33 | $28900.00 | 46 |
| 2021-08-13 | 32793.33 | $30500.00 | 55 |
| 2021-08-12 | 33107.62 | $31800.00 | 41 |
| 2021-08-11 | 33313.10 | $31400.00 | 78 |
| 2021-08-10 | 33598.10 | $32100.00 | 131 |
| 2021-08-09 | 33882.62 | $32900.00 | 76 |
| 2021-08-06 | 34200.00 | $32800.00 | 43 |
| 2021-08-05 | 34570.24 | $34300.00 | 71 |
| 2021-08-04 | 34840.95 | $33300.00 | 69 |
| 2021-08-03 | 35196.90 | $34300.00 | 132 |
| 2021-08-02 | 35445.71 | $34900.00 | 138 |
| 2021-07-30 | 35649.76 | $34100.00 | 140 |
| 2021-07-29 | 35955.71 | $33700.00 | 212 |
| 2021-07-28 | 36317.86 | $32000.00 | 113 |
| 2021-07-27 | 36855.24 | $31200.00 | 155 |
| 2021-07-26 | 37481.19 | $31500.00 | 131 |
| 2021-07-23 | 38084.76 | $32600.00 | 131 |
| 2021-07-22 | 38587.86 | $33400.00 | 133 |
| 2021-07-21 | 38999.52 | $36300.00 | 284 |
| 2021-07-20 | 39107.38 | $39800.00 | 482 |
| 2021-07-19 | 38843.81 | $41700.00 | 2678 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.82
2026-07-15
Close Price
$5.15
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.19
Average
4916.05
Maximum
39478.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.82 | $5.15 | 1 |
| 2026-07-14 | 4.85 | $5.15 | 245 |
| 2026-07-13 | 4.90 | $5.15 | 500 |
| 2026-07-10 | 4.95 | $5.30 | 100 |
| 2026-07-09 | 4.99 | $5.30 | 100 |
| 2026-07-08 | 5.05 | $5.25 | 2 |
| 2026-07-07 | 5.12 | $5.25 | — |
| 2026-07-06 | 5.22 | $5.25 | 1 |
| 2026-07-02 | 5.33 | $5.25 | 1 |
| 2026-07-01 | 5.48 | $5.25 | 1 |
| 2026-06-30 | 5.65 | $5.25 | 101 |
| 2026-06-29 | 5.85 | $5.25 | 101 |
| 2026-06-26 | 6.09 | $5.25 | 2300 |
| 2026-06-25 | 6.38 | $5.50 | 2600 |
| 2026-06-24 | 6.66 | $6.15 | 6 |
| 2026-06-23 | 6.86 | $6.15 | 400 |
| 2026-06-22 | 7.09 | $6.50 | 400 |
| 2026-06-18 | 7.29 | $6.75 | 2 |
| 2026-06-17 | 7.48 | $6.75 | 1331 |
| 2026-06-16 | 7.69 | $7.50 | 304 |
| 2026-06-15 | 7.79 | $8.00 | 184 |
| 2026-06-12 | 7.80 | $8.00 | 400 |
| 2026-06-11 | 7.81 | $8.00 | 50 |
| 2026-06-10 | 7.83 | $8.00 | — |
| 2026-06-09 | 7.86 | $8.00 | — |
| 2026-06-08 | 7.89 | $8.00 | 50 |
| 2026-06-05 | 7.93 | $8.00 | 1 |
| 2026-06-04 | 7.98 | $8.00 | — |
| 2026-06-03 | 8.04 | $8.00 | 1 |
| 2026-06-02 | 8.11 | $8.00 | 1 |
| 2026-06-01 | 8.20 | $8.00 | 200 |
| 2026-05-29 | 8.31 | $7.75 | 1017 |
| 2026-05-28 | 8.49 | $7.75 | 2300 |
| 2026-05-27 | 8.71 | $9.00 | 2 |
| 2026-05-26 | 8.69 | $9.00 | 100 |
| 2026-05-22 | 8.68 | $9.00 | 100 |
| 2026-05-21 | 8.66 | $9.00 | 100 |
| 2026-05-20 | 8.65 | $9.00 | 100 |
| 2026-05-19 | 8.64 | $9.00 | 100 |
| 2026-05-18 | 8.63 | $9.00 | 300 |
| 2026-05-15 | 8.62 | $8.12 | 16 |
| 2026-05-14 | 8.80 | $8.12 | 910 |
| 2026-05-13 | 9.01 | $9.70 | 5 |
| 2026-05-12 | 8.93 | $9.70 | 1 |
| 2026-05-11 | 8.83 | $9.70 | 1 |
| 2026-05-08 | 8.73 | $9.70 | 1 |
| 2026-05-07 | 8.61 | $9.70 | — |
| 2026-05-06 | 8.47 | $9.70 | 600 |
| 2026-05-05 | 8.33 | $8.88 | 2 |
| 2026-05-04 | 8.33 | $8.88 | — |
| 2026-05-01 | 8.35 | $8.88 | 1 |
| 2026-04-30 | 8.37 | $8.88 | 108 |
| 2026-04-29 | 8.40 | $9.75 | 50 |
| 2026-04-28 | 8.27 | $9.75 | 4 |
| 2026-04-27 | 8.12 | $9.75 | 50 |
| 2026-04-24 | 7.95 | $9.75 | 200 |
| 2026-04-23 | 7.77 | $8.00 | 100 |
| 2026-04-22 | 7.93 | $8.00 | 100 |
| 2026-04-21 | 8.14 | $8.00 | 400 |
| 2026-04-20 | 8.39 | $9.75 | — |
| 2026-04-17 | 8.32 | $9.75 | 2 |
| 2026-04-16 | 8.25 | $9.75 | 1 |
| 2026-04-15 | 8.19 | $9.75 | 1 |
| 2026-04-14 | 8.12 | $9.75 | 1 |
| 2026-04-13 | 8.06 | $9.75 | 300 |
| 2026-04-10 | 8.01 | $9.80 | 2 |
| 2026-04-09 | 7.95 | $9.80 | 2 |
| 2026-04-08 | 7.90 | $9.80 | — |
| 2026-04-07 | 7.86 | $9.80 | — |
| 2026-04-06 | 7.83 | $9.80 | 100 |
| 2026-04-02 | 7.82 | $9.90 | 2 |
| 2026-04-01 | 7.81 | $9.90 | 3 |
| 2026-03-31 | 7.81 | $9.90 | 99 |
| 2026-03-30 | 7.84 | $9.90 | 100 |
| 2026-03-27 | 7.91 | $9.00 | 208 |
| 2026-03-26 | 8.19 | $9.68 | 1558 |
| 2026-03-25 | 8.41 | $9.68 | 1234 |
| 2026-03-24 | 8.68 | $10.50 | 1600 |
| 2026-03-23 | 8.86 | $9.25 | 244 |
| 2026-03-20 | 9.36 | $9.69 | — |
| 2026-03-19 | 9.87 | $9.69 | 114 |
| 2026-03-18 | 10.50 | $9.25 | 560 |
| 2026-03-17 | 11.35 | $9.75 | — |
| 2026-03-16 | 12.25 | $9.75 | 110 |
| 2026-03-13 | 13.34 | $10.00 | 119 |
| 2026-03-12 | 14.56 | $9.95 | — |
| 2026-03-11 | 16.03 | $9.95 | 876 |
| 2026-03-10 | 17.74 | $9.95 | 2477 |
| 2026-03-09 | 19.75 | $9.25 | 1504 |
| 2026-03-06 | 22.25 | $10.00 | — |
| 2026-03-05 | 25.00 | $10.00 | — |
| 2026-03-04 | 28.19 | $10.00 | 109 |
| 2026-03-03 | 31.88 | $9.14 | 153 |
| 2026-03-02 | 36.33 | $10.00 | 328 |
| 2026-02-27 | 41.29 | $10.00 | 765 |
| 2026-02-26 | 47.00 | $9.00 | 328 |
| 2026-02-25 | 53.77 | $9.00 | 1053 |
| 2026-02-24 | 61.55 | $10.00 | 359 |
| 2026-02-23 | 70.26 | $10.94 | 101 |
| 2026-02-20 | 80.03 | $218.76 | 5 |
| 2026-02-19 | 47.45 | $215.96 | 5 |
| 2026-02-18 | 10.14 | $10.94 | 445 |
| 2026-02-17 | 10.01 | $10.52 | 135 |
| 2026-02-13 | 9.94 | $9.00 | 137 |
| 2026-02-12 | 10.19 | $8.90 | 103 |
| 2026-02-11 | 10.50 | $10.60 | 123 |
| 2026-02-10 | 10.50 | $9.80 | 215 |
| 2026-02-09 | 10.67 | $10.40 | 15 |
| 2026-02-06 | 10.74 | $10.40 | 10 |
| 2026-02-05 | 10.83 | $10.82 | 5 |
| 2026-02-04 | 10.84 | $10.00 | 90 |
| 2026-02-03 | 11.03 | $10.94 | 87 |
| 2026-02-02 | 11.04 | $11.00 | 6 |
| 2026-01-30 | 11.05 | $10.39 | 56 |
| 2026-01-29 | 11.19 | $9.94 | 5314 |
| 2026-01-28 | 11.44 | $10.80 | 200 |
| 2026-01-27 | 11.56 | $10.60 | 37 |
| 2026-01-26 | 11.73 | $10.65 | 326 |
| 2026-01-23 | 11.91 | $11.60 | — |
| 2026-01-22 | 11.93 | $11.60 | 592 |
| 2026-01-21 | 11.94 | $13.40 | 210 |
| 2026-01-20 | 11.58 | $12.00 | 1410 |
| 2026-01-16 | 11.44 | $11.40 | 242 |
| 2026-01-15 | 11.41 | $11.22 | 198 |
| 2026-01-14 | 11.42 | $11.00 | 554 |
| 2026-01-13 | 11.46 | $11.00 | — |
| 2026-01-12 | 11.51 | $11.00 | 272 |
| 2026-01-09 | 11.57 | $10.48 | 229 |
| 2026-01-08 | 11.74 | $11.20 | — |
| 2026-01-07 | 11.79 | $11.20 | — |
| 2026-01-06 | 11.84 | $11.20 | 392 |
| 2026-01-05 | 11.89 | $11.40 | 451 |
| 2026-01-02 | 11.91 | $11.40 | 15 |
| 2025-12-31 | 11.92 | $11.40 | 45 |
| 2025-12-30 | 11.93 | $10.40 | 236 |
| 2025-12-29 | 12.15 | $10.60 | 430 |
| 2025-12-26 | 12.36 | $11.40 | 108 |
| 2025-12-24 | 12.42 | $10.40 | 410 |
| 2025-12-23 | 12.69 | $11.36 | 19 |
| 2025-12-22 | 12.80 | $12.00 | 5942 |
| 2025-12-19 | 12.78 | $12.00 | 1098 |
| 2025-12-18 | 12.75 | $12.60 | 3468 |
| 2025-12-17 | 12.58 | $12.96 | 874 |
| 2025-12-16 | 12.29 | $12.96 | 381 |
| 2025-12-15 | 11.95 | $12.49 | 402 |
| 2025-12-12 | 11.64 | $12.94 | 685 |
| 2025-12-11 | 11.18 | $12.45 | — |
| 2025-12-10 | 10.74 | $12.45 | 1774 |
| 2025-12-09 | 10.22 | $12.60 | 3603 |
| 2025-12-08 | 9.58 | $11.98 | 5096 |
| 2025-12-05 | 8.96 | $10.51 | 2906 |
| 2025-12-04 | 8.54 | $9.00 | 282 |
| 2025-12-03 | 8.37 | $8.00 | 280 |
| 2025-12-02 | 8.39 | $7.80 | 441 |
| 2025-12-01 | 8.44 | $8.40 | 230 |
| 2025-11-28 | 8.37 | $7.20 | 31 |
| 2025-11-26 | 8.54 | $8.26 | — |
| 2025-11-25 | 8.51 | $8.26 | 70 |
| 2025-11-24 | 8.47 | $7.00 | 1142 |
| 2025-11-21 | 8.68 | $7.60 | 857 |
| 2025-11-20 | 8.79 | $7.60 | 25 |
| 2025-11-19 | 8.92 | $6.00 | 1700 |
| 2025-11-18 | 9.40 | $6.51 | 5386 |
| 2025-11-17 | 9.83 | $11.56 | 1378 |
| 2025-11-14 | 9.27 | $12.20 | 1561 |
| 2025-11-13 | 8.47 | $12.77 | 1279 |
| 2025-11-12 | 7.41 | $12.20 | 3670 |
| 2025-11-11 | 6.30 | $7.00 | 290 |
| 2025-11-10 | 6.10 | $6.60 | 676 |
| 2025-11-07 | 5.96 | $6.40 | 335 |
| 2025-11-06 | 5.83 | $6.98 | 3012 |
| 2025-11-05 | 5.56 | $5.48 | 5 |
| 2025-11-04 | 5.55 | $5.73 | 31 |
| 2025-11-03 | 5.50 | $6.00 | — |
| 2025-10-31 | 5.37 | $6.00 | 8 |
| 2025-10-30 | 5.23 | $6.00 | — |
| 2025-10-29 | 5.06 | $6.00 | 951 |
| 2025-10-28 | 4.87 | $5.80 | — |
| 2025-10-27 | 4.69 | $5.80 | 2044 |
| 2025-10-24 | 4.48 | $4.40 | 84 |
| 2025-10-23 | 4.53 | $4.84 | 121 |
| 2025-10-22 | 4.50 | $4.60 | 615 |
| 2025-10-21 | 4.52 | $5.20 | 3073 |
| 2025-10-20 | 4.42 | $4.80 | — |
| 2025-10-17 | 4.38 | $4.80 | 501 |
| 2025-10-16 | 4.35 | $4.22 | 280 |
| 2025-10-15 | 4.43 | $4.40 | 597 |
| 2025-10-14 | 4.49 | $5.20 | 1475 |
| 2025-10-13 | 4.40 | $4.99 | — |
| 2025-10-10 | 4.34 | $4.99 | — |
| 2025-10-09 | 4.27 | $4.99 | 229 |
| 2025-10-08 | 4.19 | $4.39 | 132 |
| 2025-10-07 | 4.23 | $4.23 | 28 |
| 2025-10-06 | 4.32 | $4.38 | 150 |
| 2025-10-03 | 4.40 | $4.00 | 3735 |
| 2025-10-02 | 4.57 | $4.30 | 450 |
| 2025-10-01 | 4.71 | $4.80 | 1058 |
| 2025-09-30 | 4.77 | $4.08 | 1253 |
| 2025-09-29 | 5.00 | $4.57 | 735 |
| 2025-09-26 | 5.16 | $5.00 | 1605 |
| 2025-09-25 | 5.26 | $5.00 | 1079 |
| 2025-09-24 | 5.38 | $4.93 | 1260 |
| 2025-09-23 | 5.54 | $5.00 | 1292 |
| 2025-09-22 | 5.72 | $5.40 | 776 |
| 2025-09-19 | 5.84 | $5.40 | 530 |
| 2025-09-18 | 5.98 | $5.40 | 642 |
| 2025-09-17 | 6.14 | $5.42 | 126 |
| 2025-09-16 | 6.33 | $5.60 | 1059 |
| 2025-09-15 | 6.52 | $6.80 | 711 |
| 2025-09-12 | 6.48 | $6.01 | 1149 |
| 2025-09-11 | 6.61 | $6.00 | 351 |
| 2025-09-10 | 6.76 | $5.40 | 466 |
| 2025-09-09 | 7.05 | $6.80 | 82 |
| 2025-09-08 | 7.11 | $7.00 | 391 |
| 2025-09-05 | 7.12 | $6.76 | 117 |
| 2025-09-04 | 7.19 | $7.46 | — |
| 2025-09-03 | 7.13 | $7.46 | 67 |
| 2025-09-02 | 7.05 | $7.28 | 5 |
| 2025-08-29 | 7.00 | $7.40 | 76 |
| 2025-08-28 | 6.92 | $6.64 | — |
| 2025-08-27 | 6.98 | $6.64 | 80 |
| 2025-08-26 | 7.05 | $6.60 | 5 |
| 2025-08-25 | 7.14 | $6.80 | 856 |
| 2025-08-22 | 7.21 | $7.88 | 72 |
| 2025-08-21 | 7.06 | $7.16 | — |
| 2025-08-20 | 7.03 | $7.16 | — |
| 2025-08-19 | 7.00 | $7.16 | — |
| 2025-08-18 | 6.96 | $7.16 | 325 |
| 2025-08-15 | 6.92 | $6.52 | 566 |
| 2025-08-14 | 7.01 | $6.60 | 451 |
| 2025-08-13 | 7.09 | $7.74 | 285 |
| 2025-08-12 | 6.95 | $7.75 | 577 |
| 2025-08-11 | 6.78 | $6.52 | 252 |
| 2025-08-08 | 6.84 | $6.50 | 400 |
| 2025-08-07 | 6.92 | $6.50 | 633 |
| 2025-08-06 | 7.01 | $7.36 | 402 |
| 2025-08-05 | 6.94 | $7.05 | — |
| 2025-08-04 | 6.92 | $7.05 | 100 |
| 2025-08-01 | 6.89 | $7.40 | 53 |
| 2025-07-31 | 6.79 | $7.40 | 524 |
| 2025-07-30 | 6.67 | $6.40 | 34 |
| 2025-07-29 | 6.75 | $6.20 | 300 |
| 2025-07-28 | 6.88 | $7.51 | 56 |
| 2025-07-25 | 6.75 | $6.40 | — |
| 2025-07-24 | 6.84 | $6.40 | — |
| 2025-07-23 | 6.95 | $6.40 | 130 |
| 2025-07-22 | 7.07 | $7.00 | 392 |
| 2025-07-21 | 7.08 | $6.44 | 303 |
| 2025-07-18 | 7.21 | $7.71 | 220 |
| 2025-07-17 | 7.10 | $7.20 | 17 |
| 2025-07-16 | 7.08 | $7.35 | 455 |
| 2025-07-15 | 7.02 | $7.48 | 5 |
| 2025-07-14 | 6.92 | $7.60 | 5 |
| 2025-07-11 | 6.79 | $7.99 | 50 |
| 2025-07-10 | 6.55 | $6.20 | 125 |
| 2025-07-09 | 6.65 | $6.20 | 134 |
| 2025-07-08 | 6.77 | $6.20 | 175 |
| 2025-07-07 | 6.91 | $6.20 | 310 |
| 2025-07-03 | 7.07 | $6.20 | 172 |
| 2025-07-02 | 7.26 | $7.46 | 135 |
| 2025-07-01 | 7.21 | $7.00 | 391 |
| 2025-06-30 | 7.25 | $8.00 | 472 |
| 2025-06-27 | 7.09 | $7.30 | 443 |
| 2025-06-26 | 7.04 | $7.70 | 498 |
| 2025-06-25 | 6.91 | $6.89 | 166 |
| 2025-06-24 | 6.93 | $7.00 | 594 |
| 2025-06-23 | 6.93 | $7.88 | 1291 |
| 2025-06-20 | 6.74 | $6.40 | 127 |
| 2025-06-18 | 6.84 | $6.40 | 190 |
| 2025-06-17 | 6.95 | $7.00 | 261 |
| 2025-06-16 | 6.95 | $6.87 | 262 |
| 2025-06-13 | 6.99 | $6.80 | 127 |
| 2025-06-12 | 7.04 | $6.60 | 128 |
| 2025-06-11 | 7.15 | $7.76 | 196 |
| 2025-06-10 | 7.03 | $7.61 | 420 |
| 2025-06-09 | 6.92 | $7.60 | 266 |
| 2025-06-06 | 6.80 | $8.00 | 656 |
| 2025-06-05 | 6.57 | $6.66 | 130 |
| 2025-06-04 | 6.59 | $6.44 | 171 |
| 2025-06-03 | 6.67 | $6.24 | 202 |
| 2025-06-02 | 6.80 | $7.36 | 625 |
| 2025-05-30 | 6.72 | $7.43 | 516 |
| 2025-05-29 | 6.62 | $7.30 | 276 |
| 2025-05-28 | 6.52 | $6.55 | 125 |
| 2025-05-27 | 6.57 | $6.53 | 161 |
| 2025-05-23 | 6.64 | $6.55 | 194 |
| 2025-05-22 | 6.72 | $6.75 | 491 |
| 2025-05-21 | 6.77 | $6.60 | 1174 |
| 2025-05-20 | 6.86 | $7.60 | 331 |
| 2025-05-19 | 6.76 | $8.20 | — |
| 2025-05-16 | 6.53 | $8.20 | — |
| 2025-05-15 | 6.25 | $8.20 | 132 |
| 2025-05-14 | 5.94 | $6.41 | — |
| 2025-05-13 | 5.96 | $6.41 | 42 |
| 2025-05-12 | 5.99 | $6.00 | 255 |
| 2025-05-09 | 6.12 | $5.42 | 158 |
| 2025-05-08 | 6.40 | $6.99 | 663 |
| 2025-05-07 | 6.40 | $6.48 | 168 |
| 2025-05-06 | 6.51 | $6.48 | 400 |
| 2025-05-05 | 6.64 | $7.20 | 953 |
| 2025-05-02 | 6.65 | $7.84 | 41 |
| 2025-05-01 | 6.54 | $7.20 | — |
| 2025-04-30 | 6.55 | $7.20 | 120 |
| 2025-04-29 | 6.57 | $7.00 | — |
| 2025-04-28 | 6.64 | $7.00 | 577 |
| 2025-04-25 | 6.73 | $8.00 | 472 |
| 2025-04-24 | 6.64 | $8.00 | 130 |
| 2025-04-23 | 6.54 | $8.00 | 366 |
| 2025-04-22 | 6.43 | $8.00 | 240 |
| 2025-04-21 | 6.32 | $7.60 | — |
| 2025-04-17 | 6.29 | $7.60 | 23 |
| 2025-04-16 | 6.26 | $6.30 | 324 |
| 2025-04-15 | 6.51 | $7.82 | 155 |
| 2025-04-14 | 6.50 | $8.00 | 265 |
| 2025-04-11 | 6.46 | $6.00 | 23 |
| 2025-04-10 | 6.86 | $8.00 | 45 |
| 2025-04-09 | 6.91 | $7.00 | 155 |
| 2025-04-08 | 7.19 | $8.20 | 48 |
| 2025-04-07 | 7.28 | $8.00 | — |
| 2025-04-04 | 7.44 | $8.00 | 108 |
| 2025-04-03 | 7.65 | $8.52 | 5 |
| 2025-04-02 | 7.79 | $8.00 | 17 |
| 2025-04-01 | 8.09 | $8.00 | 53 |
| 2025-03-31 | 8.45 | $8.00 | 1779 |
| 2025-03-28 | 8.88 | $8.00 | 276 |
| 2025-03-27 | 9.41 | $8.00 | 499 |
| 2025-03-26 | 10.03 | $9.07 | 5 |
| 2025-03-25 | 10.54 | $8.58 | 380 |
| 2025-03-24 | 11.25 | $9.60 | 25 |
| 2025-03-21 | 11.88 | $9.54 | — |
| 2025-03-20 | 12.63 | $9.54 | — |
| 2025-03-19 | 13.51 | $9.54 | 435 |
| 2025-03-18 | 14.54 | $11.00 | 539 |
| 2025-03-17 | 15.44 | $12.40 | 146 |
| 2025-03-14 | 16.20 | $14.00 | 66 |
| 2025-03-13 | 16.75 | $15.00 | — |
| 2025-03-12 | 17.17 | $15.00 | — |
| 2025-03-11 | 17.67 | $15.00 | 23 |
| 2025-03-10 | 18.24 | $16.00 | 10 |
| 2025-03-07 | 18.70 | $17.62 | — |
| 2025-03-06 | 18.89 | $17.62 | 5 |
| 2025-03-05 | 19.10 | $17.98 | 22 |
| 2025-03-04 | 19.27 | $15.00 | 156 |
| 2025-03-03 | 20.09 | $19.80 | 572 |
| 2025-02-28 | 20.03 | $20.00 | 58 |
| 2025-02-27 | 19.91 | $18.00 | — |
| 2025-02-26 | 20.18 | $18.00 | — |
| 2025-02-25 | 20.49 | $18.00 | 65 |
| 2025-02-24 | 20.83 | $19.00 | — |
| 2025-02-21 | 21.02 | $19.00 | — |
| 2025-02-20 | 21.22 | $19.00 | 174 |
| 2025-02-19 | 21.44 | $20.00 | 37 |
| 2025-02-18 | 21.48 | $18.20 | 180 |
| 2025-02-14 | 21.88 | $21.00 | 143 |
| 2025-02-13 | 21.75 | $19.60 | 1658 |
| 2025-02-12 | 21.87 | $20.40 | 433 |
| 2025-02-11 | 21.82 | $20.00 | 1188 |
| 2025-02-10 | 21.83 | $23.00 | 683 |
| 2025-02-07 | 21.19 | $22.10 | 332 |
| 2025-02-06 | 20.62 | $21.00 | 410 |
| 2025-02-05 | 20.17 | $20.00 | 717 |
| 2025-02-04 | 19.84 | $21.40 | 672 |
| 2025-02-03 | 19.15 | $21.40 | 2694 |
| 2025-01-31 | 18.33 | $20.80 | 92 |
| 2025-01-30 | 17.48 | $19.74 | 1346 |
| 2025-01-29 | 16.71 | $20.00 | 2284 |
| 2025-01-28 | 15.75 | $18.80 | 1931 |
| 2025-01-27 | 14.87 | $18.80 | 1775 |
| 2025-01-24 | 13.84 | $19.00 | 2541 |
| 2025-01-23 | 12.59 | $18.10 | 417 |
| 2025-01-22 | 11.33 | $16.80 | 8299 |
| 2025-01-21 | 10.14 | $12.00 | 306 |
| 2025-01-17 | 9.77 | $11.60 | 80 |
| 2025-01-16 | 9.43 | $10.20 | 103 |
| 2025-01-15 | 9.33 | $11.40 | 18 |
| 2025-01-14 | 8.96 | $11.60 | 10 |
| 2025-01-13 | 8.50 | $8.80 | 167 |
| 2025-01-10 | 8.56 | $10.95 | 98 |
| 2025-01-08 | 8.18 | $12.00 | 258 |
| 2025-01-07 | 7.53 | $10.00 | 80 |
| 2025-01-06 | 7.20 | $9.10 | 178 |
| 2025-01-03 | 7.03 | $9.00 | 350 |
| 2025-01-02 | 6.85 | $6.60 | — |
| 2024-12-31 | 7.17 | $6.60 | 311 |
| 2024-12-30 | 7.55 | $7.00 | 538 |
| 2024-12-27 | 7.93 | $6.60 | 298 |
| 2024-12-26 | 8.45 | $7.35 | 62 |
| 2024-12-24 | 8.92 | $8.00 | — |
| 2024-12-23 | 9.34 | $8.00 | 400 |
| 2024-12-20 | 9.83 | $8.40 | — |
| 2024-12-19 | 10.33 | $8.40 | 65 |
| 2024-12-18 | 10.92 | $8.00 | 1430 |
| 2024-12-17 | 11.69 | $8.80 | 52 |
| 2024-12-16 | 12.43 | $8.80 | 366 |
| 2024-12-13 | 13.29 | $10.00 | 410 |
| 2024-12-12 | 14.03 | $11.20 | 35 |
| 2024-12-11 | 14.65 | $11.00 | 270 |
| 2024-12-10 | 15.40 | $12.13 | 333 |
| 2024-12-09 | 16.04 | $14.00 | 142 |
| 2024-12-06 | 16.38 | $14.60 | 162 |
| 2024-12-05 | 16.64 | $14.90 | 366 |
| 2024-12-04 | 16.88 | $15.96 | 934 |
| 2024-12-03 | 16.92 | $16.02 | 164 |
| 2024-12-02 | 16.95 | $14.40 | 332 |
| 2024-11-29 | 17.32 | $14.63 | 10 |
| 2024-11-27 | 17.69 | $15.79 | 26 |
| 2024-11-26 | 17.86 | $16.49 | 514 |
| 2024-11-25 | 17.90 | $16.60 | 120 |
| 2024-11-22 | 17.90 | $18.00 | 22 |
| 2024-11-21 | 17.60 | $16.60 | 75 |
| 2024-11-20 | 17.54 | $17.75 | 26 |
| 2024-11-19 | 17.20 | $17.00 | 156 |
| 2024-11-18 | 16.96 | $18.00 | — |
| 2024-11-15 | 16.45 | $18.00 | 68 |
| 2024-11-14 | 15.85 | $19.95 | 830 |
| 2024-11-13 | 14.72 | $16.75 | 65 |
| 2024-11-12 | 14.08 | $15.72 | 159 |
| 2024-11-11 | 13.54 | $20.00 | 704 |
| 2024-11-08 | 12.01 | $15.00 | 306 |
| 2024-11-07 | 11.27 | $14.40 | 528 |
| 2024-11-06 | 10.54 | $12.95 | 148 |
| 2024-11-05 | 10.00 | $8.00 | 1057 |
| 2024-11-04 | 10.42 | $12.45 | 89 |
| 2024-11-01 | 9.96 | $15.00 | 2473 |
| 2024-10-31 | 8.89 | $8.00 | 78 |
| 2024-10-30 | 9.12 | $8.00 | 778 |
| 2024-10-29 | 9.40 | $9.50 | 47 |
| 2024-10-28 | 9.40 | $10.00 | 26 |
| 2024-10-25 | 9.30 | $9.95 | 53 |
| 2024-10-24 | 9.20 | $10.40 | 286 |
| 2024-10-23 | 8.98 | $9.00 | 41 |
| 2024-10-22 | 9.03 | $9.00 | 69 |
| 2024-10-21 | 9.10 | $9.44 | 31 |
| 2024-10-18 | 9.08 | $9.99 | 11 |
| 2024-10-17 | 8.94 | $10.90 | 156 |
| 2024-10-16 | 8.60 | $10.60 | 271 |
| 2024-10-15 | 8.27 | $11.60 | 134 |
| 2024-10-14 | 7.68 | $8.12 | 30 |
| 2024-10-11 | 7.73 | $8.24 | 984 |
| 2024-10-10 | 7.78 | $8.73 | 77 |
| 2024-10-09 | 7.74 | $9.13 | 182 |
| 2024-10-08 | 7.61 | $8.22 | 560 |
| 2024-10-07 | 7.67 | $8.87 | 19 |
| 2024-10-04 | 7.61 | $8.78 | 311 |
| 2024-10-03 | 7.57 | $8.70 | 622 |
| 2024-10-02 | 7.55 | $10.20 | 190 |
| 2024-10-01 | 7.22 | $10.00 | 186 |
| 2024-09-30 | 6.89 | $8.40 | 117 |
| 2024-09-27 | 6.87 | $7.68 | — |
| 2024-09-26 | 7.00 | $7.68 | 41 |
| 2024-09-25 | 7.18 | $10.00 | 296 |
| 2024-09-24 | 6.91 | $10.00 | 8705 |
| 2024-09-23 | 6.61 | $6.00 | 1361 |
| 2024-09-20 | 7.13 | $6.00 | 125 |
| 2024-09-19 | 7.75 | $7.00 | 555 |
| 2024-09-18 | 8.28 | $8.00 | 60 |
| 2024-09-17 | 8.70 | $10.09 | 90 |
| 2024-09-16 | 8.76 | $11.20 | 92 |
| 2024-09-13 | 8.63 | $11.20 | 275 |
| 2024-09-12 | 8.49 | $10.20 | 568 |
| 2024-09-11 | 8.56 | $11.00 | 487 |
| 2024-09-10 | 8.49 | $7.60 | 128 |
| 2024-09-09 | 9.15 | $7.40 | 154 |
| 2024-09-06 | 9.99 | $5.65 | 160 |
| 2024-09-05 | 11.35 | $5.65 | 2072 |
| 2024-09-04 | 12.95 | $7.00 | 3483 |
| 2024-09-03 | 14.54 | $13.00 | — |
| 2024-08-30 | 15.13 | $13.00 | 349 |
| 2024-08-29 | 15.83 | $15.00 | 42 |
| 2024-08-28 | 16.23 | $15.25 | 531 |
| 2024-08-27 | 16.66 | $16.70 | 239 |
| 2024-08-26 | 16.86 | $17.13 | 206 |
| 2024-08-23 | 17.01 | $17.80 | 158 |
| 2024-08-22 | 17.06 | $19.40 | 10 |
| 2024-08-21 | 16.79 | $17.66 | 181 |
| 2024-08-20 | 16.85 | $16.74 | 38 |
| 2024-08-19 | 17.13 | $17.71 | 112 |
| 2024-08-16 | 17.27 | $18.00 | 100 |
| 2024-08-15 | 17.37 | $18.00 | 89 |
| 2024-08-14 | 17.51 | $20.00 | 320 |
| 2024-08-13 | 17.26 | $17.00 | 55 |
| 2024-08-12 | 17.62 | $16.15 | 108 |
| 2024-08-09 | 18.24 | $20.00 | 31 |
| 2024-08-08 | 18.15 | $17.40 | 628 |
| 2024-08-07 | 18.61 | $16.75 | 256 |
| 2024-08-06 | 19.30 | $18.00 | 417 |
| 2024-08-05 | 19.85 | $18.74 | 987 |
| 2024-08-02 | 20.35 | $22.80 | 636 |
| 2024-08-01 | 20.08 | $24.20 | 2175 |
| 2024-07-31 | 19.49 | $29.40 | 693 |
| 2024-07-30 | 17.72 | $20.40 | 94 |
| 2024-07-29 | 17.59 | $20.40 | 316 |
| 2024-07-26 | 17.46 | $21.80 | 210 |
| 2024-07-25 | 17.04 | $18.78 | — |
| 2024-07-24 | 17.21 | $18.78 | 348 |
| 2024-07-23 | 17.44 | $18.30 | 195 |
| 2024-07-22 | 17.84 | $18.00 | 80 |
| 2024-07-19 | 18.40 | $18.52 | 171 |
| 2024-07-18 | 18.96 | $20.50 | 54 |
| 2024-07-17 | 19.22 | $20.00 | 18 |
| 2024-07-16 | 19.67 | $21.00 | 308 |
| 2024-07-15 | 20.00 | $20.00 | 966 |
| 2024-07-12 | 20.63 | $17.63 | 241 |
| 2024-07-11 | 21.90 | $20.00 | 29 |
| 2024-07-10 | 22.89 | $20.00 | 200 |
| 2024-07-09 | 24.08 | $21.80 | 678 |
| 2024-07-08 | 25.10 | $21.40 | 332 |
| 2024-07-05 | 26.40 | $22.00 | 238 |
| 2024-07-03 | 27.81 | $23.00 | 157 |
| 2024-07-02 | 29.25 | $23.60 | 465 |
| 2024-07-01 | 30.81 | $31.35 | — |
| 2024-06-28 | 31.01 | $31.35 | 137 |
| 2024-06-27 | 31.26 | $33.00 | 217 |
| 2024-06-26 | 31.21 | $31.70 | 51 |
| 2024-06-25 | 31.46 | $32.00 | 267 |
| 2024-06-24 | 31.69 | $32.20 | 84 |
| 2024-06-21 | 31.93 | $34.00 | 503 |
| 2024-06-20 | 31.86 | $39.60 | 467 |
| 2024-06-18 | 30.61 | $33.00 | 19 |
| 2024-06-17 | 30.58 | $31.00 | 337 |
| 2024-06-14 | 30.98 | $33.00 | 25 |
| 2024-06-13 | 31.06 | $31.80 | 173 |
| 2024-06-12 | 31.42 | $33.00 | 44 |
| 2024-06-11 | 31.62 | $33.00 | 82 |
| 2024-06-10 | 31.88 | $34.30 | 155 |
| 2024-06-07 | 31.93 | $35.80 | 126 |
| 2024-06-06 | 31.71 | $32.00 | 104 |
| 2024-06-05 | 32.28 | $32.60 | 97 |
| 2024-06-04 | 32.85 | $33.00 | 96 |
| 2024-06-03 | 33.45 | $34.00 | 240 |
| 2024-05-31 | 33.98 | $34.00 | 308 |
| 2024-05-30 | 34.62 | $35.00 | 464 |
| 2024-05-29 | 35.19 | $38.00 | 284 |
| 2024-05-28 | 35.25 | $36.00 | 124 |
| 2024-05-24 | 35.77 | $38.00 | 616 |
| 2024-05-23 | 36.00 | $35.00 | 96 |
| 2024-05-22 | 36.92 | $35.40 | 63 |
| 2024-05-21 | 37.95 | $35.00 | 131 |
| 2024-05-20 | 39.25 | $39.00 | 191 |
| 2024-05-17 | 39.96 | $46.00 | 140 |
| 2024-05-16 | 39.34 | $49.60 | 171 |
| 2024-05-15 | 37.90 | $49.40 | 230 |
| 2024-05-14 | 36.32 | $60.00 | 489 |
| 2024-05-13 | 32.29 | $41.00 | 125 |
| 2024-05-10 | 31.68 | $39.00 | 116 |
| 2024-05-09 | 31.46 | $38.00 | 131 |
| 2024-05-08 | 31.48 | $33.60 | 168 |
| 2024-05-07 | 32.50 | $40.00 | 755 |
| 2024-05-06 | 32.42 | $47.00 | 262 |
| 2024-05-03 | 30.93 | $50.60 | 607 |
| 2024-05-02 | 28.53 | $34.80 | 100 |
| 2024-05-01 | 29.17 | $35.20 | 125 |
| 2024-04-30 | 29.93 | $35.60 | 79 |
| 2024-04-29 | 30.83 | $35.80 | 250 |
| 2024-04-26 | 31.94 | $35.70 | 162 |
| 2024-04-25 | 33.36 | $36.00 | 75 |
| 2024-04-24 | 35.06 | $38.16 | 168 |
| 2024-04-23 | 36.70 | $36.40 | 375 |
| 2024-04-22 | 39.08 | $36.20 | 549 |
| 2024-04-19 | 42.00 | $36.00 | 638 |
| 2024-04-18 | 45.54 | $36.03 | 304 |
| 2024-04-17 | 49.76 | $37.74 | 276 |
| 2024-04-16 | 54.40 | $40.20 | 294 |
| 2024-04-15 | 59.37 | $40.80 | 451 |
| 2024-04-12 | 65.10 | $40.84 | 281 |
| 2024-04-11 | 71.82 | $45.80 | 349 |
| 2024-04-10 | 78.64 | $53.00 | 441 |
| 2024-04-09 | 85.10 | $70.30 | 300 |
| 2024-04-08 | 88.98 | $70.20 | 45 |
| 2024-04-05 | 93.55 | $85.00 | 23 |
| 2024-04-04 | 95.75 | $86.20 | 202 |
| 2024-04-03 | 98.06 | $86.00 | 129 |
| 2024-04-02 | 100.81 | $78.00 | 134 |
| 2024-04-01 | 105.67 | $79.60 | 150 |
| 2024-03-28 | 110.98 | $89.80 | 102 |
| 2024-03-27 | 114.96 | $82.00 | 89 |
| 2024-03-26 | 121.19 | $95.00 | 102 |
| 2024-03-25 | 125.63 | $111.40 | 180 |
| 2024-03-22 | 127.26 | $120.00 | 61 |
| 2024-03-21 | 127.27 | $124.00 | 104 |
| 2024-03-20 | 126.35 | $85.00 | 56 |
| 2024-03-19 | 133.42 | $90.00 | 661 |
| 2024-03-18 | 140.47 | $105.20 | 1110 |
| 2024-03-15 | 145.31 | $166.40 | 514 |
| 2024-03-14 | 137.90 | $160.00 | 173 |
| 2024-03-13 | 130.51 | $191.40 | 1695 |
| 2024-03-12 | 115.21 | $132.00 | 420 |
| 2024-03-11 | 109.86 | $120.00 | 444 |
| 2024-03-08 | 106.09 | $120.80 | 1680 |
| 2024-03-07 | 101.48 | $95.00 | 443 |
| 2024-03-06 | 101.48 | $93.00 | 143 |
| 2024-03-05 | 101.84 | $92.00 | 169 |
| 2024-03-04 | 102.40 | $88.20 | 261 |
| 2024-03-01 | 103.76 | $102.20 | 68 |
| 2024-02-29 | 102.30 | $102.00 | 771 |
| 2024-02-28 | 100.56 | $98.00 | 94 |
| 2024-02-27 | 99.29 | $102.00 | 129 |
| 2024-02-26 | 96.88 | $110.20 | 139 |
| 2024-02-23 | 92.27 | $110.00 | 1083 |
| 2024-02-22 | 86.88 | $120.00 | 733 |
| 2024-02-21 | 78.45 | $135.00 | 383 |
| 2024-02-20 | 65.45 | $130.00 | 488 |
| 2024-02-16 | 51.39 | $105.00 | 981 |
| 2024-02-15 | 40.35 | $63.00 | 980 |
| 2024-02-14 | 36.43 | $49.00 | 115 |
| 2024-02-13 | 34.87 | $44.00 | 33 |
| 2024-02-12 | 34.18 | $38.40 | 38 |
| 2024-02-09 | 34.63 | $38.20 | 90 |
| 2024-02-08 | 35.26 | $36.00 | 76 |
| 2024-02-07 | 36.52 | $40.00 | 90 |
| 2024-02-06 | 37.22 | $43.00 | 440 |
| 2024-02-05 | 37.46 | $50.40 | 302 |
| 2024-02-02 | 36.27 | $32.00 | 781 |
| 2024-02-01 | 38.84 | $35.00 | 113 |
| 2024-01-31 | 41.28 | $40.00 | 422 |
| 2024-01-30 | 43.13 | $37.80 | 273 |
| 2024-01-29 | 45.82 | $38.20 | 660 |
| 2024-01-26 | 48.94 | $55.00 | 349 |
| 2024-01-25 | 49.09 | $60.00 | 211 |
| 2024-01-24 | 48.28 | $68.00 | 349 |
| 2024-01-23 | 45.74 | $53.00 | 712 |
| 2024-01-22 | 46.05 | $53.50 | 136 |
| 2024-01-19 | 46.39 | $47.00 | 62 |
| 2024-01-18 | 48.26 | $49.20 | 71 |
| 2024-01-17 | 50.06 | $52.00 | 46 |
| 2024-01-16 | 51.67 | $55.00 | 358 |
| 2024-01-12 | 53.00 | $62.50 | 214 |
| 2024-01-11 | 53.07 | $76.00 | 348 |
| 2024-01-10 | 50.42 | $43.00 | 94 |
| 2024-01-09 | 54.41 | $45.00 | 771 |
| 2024-01-08 | 58.74 | $45.00 | 628 |
| 2024-01-05 | 63.87 | $50.00 | 1391 |
| 2024-01-04 | 68.88 | $68.00 | 78 |
| 2024-01-03 | 71.01 | $68.00 | 359 |
| 2024-01-02 | 73.57 | $70.00 | 62 |
| 2023-12-29 | 76.22 | $70.00 | 889 |
| 2023-12-28 | 79.38 | $78.20 | 159 |
| 2023-12-27 | 81.41 | $92.50 | 137 |
| 2023-12-26 | 80.85 | $100.00 | 117 |
| 2023-12-22 | 78.72 | $104.00 | 145 |
| 2023-12-21 | 75.51 | $98.80 | 299 |
| 2023-12-20 | 72.99 | $95.00 | 21 |
| 2023-12-19 | 71.00 | $87.40 | 166 |
| 2023-12-18 | 70.44 | $90.00 | 553 |
| 2023-12-15 | 69.40 | $100.00 | 2121 |
| 2023-12-14 | 66.24 | $55.00 | 2088 |
| 2023-12-13 | 72.24 | $55.00 | 805 |
| 2023-12-12 | 79.37 | $72.00 | 259 |
| 2023-12-11 | 84.23 | $80.00 | 219 |
| 2023-12-08 | 88.35 | $81.00 | 136 |
| 2023-12-07 | 93.09 | $90.00 | 338 |
| 2023-12-06 | 96.84 | $93.00 | 144 |
| 2023-12-05 | 100.72 | $100.00 | 207 |
| 2023-12-04 | 103.89 | $98.30 | 962 |
| 2023-12-01 | 108.09 | $122.50 | 301 |
| 2023-11-30 | 108.01 | $132.00 | 21 |
| 2023-11-29 | 106.07 | $130.00 | 22 |
| 2023-11-28 | 104.42 | $120.00 | 57 |
| 2023-11-27 | 104.78 | $135.00 | 53 |
| 2023-11-24 | 102.24 | $115.70 | 215 |
| 2023-11-22 | 103.56 | $113.00 | 142 |
| 2023-11-21 | 105.88 | $115.00 | 411 |
| 2023-11-20 | 108.36 | $110.00 | 243 |
| 2023-11-17 | 112.53 | $116.00 | 11 |
| 2023-11-16 | 116.32 | $117.40 | 36 |
| 2023-11-15 | 120.66 | $118.00 | 117 |
| 2023-11-14 | 125.80 | $119.00 | 81 |
| 2023-11-13 | 131.78 | $114.00 | 156 |
| 2023-11-10 | 140.00 | $125.00 | 133 |
| 2023-11-09 | 147.43 | $125.00 | 179 |
| 2023-11-08 | 156.26 | $116.00 | 186 |
| 2023-11-07 | 168.60 | $125.50 | 322 |
| 2023-11-06 | 181.08 | $170.40 | 233 |
| 2023-11-03 | 186.27 | $186.00 | 244 |
| 2023-11-02 | 189.14 | $179.00 | 501 |
| 2023-11-01 | 194.10 | $160.00 | 79 |
| 2023-10-31 | 203.98 | $160.00 | 193 |
| 2023-10-30 | 215.56 | $170.00 | 65 |
| 2023-10-27 | 226.99 | $165.00 | 339 |
| 2023-10-26 | 241.38 | $210.00 | 134 |
| 2023-10-25 | 248.63 | $215.00 | 405 |
| 2023-10-24 | 256.01 | $216.00 | 32 |
| 2023-10-23 | 264.36 | $220.00 | 186 |
| 2023-10-20 | 273.18 | $250.00 | 36 |
| 2023-10-19 | 277.05 | $262.50 | 101 |
| 2023-10-18 | 278.85 | $310.00 | 36 |
| 2023-10-17 | 270.87 | $320.00 | 289 |
| 2023-10-16 | 259.44 | $290.00 | 107 |
| 2023-10-13 | 252.48 | $370.00 | 352 |
| 2023-10-12 | 227.53 | $325.00 | 63 |
| 2023-10-11 | 208.12 | $300.00 | 121 |
| 2023-10-10 | 190.96 | $290.00 | 81 |
| 2023-10-09 | 173.31 | $240.00 | 98 |
| 2023-10-06 | 163.57 | $222.50 | 186 |
| 2023-10-05 | 156.20 | $190.00 | 81 |
| 2023-10-04 | 154.78 | $161.00 | 48 |
| 2023-10-03 | 159.53 | $150.00 | 171 |
| 2023-10-02 | 167.67 | $160.00 | 140 |
| 2023-09-29 | 175.32 | $170.00 | 68 |
| 2023-09-28 | 182.38 | $170.00 | 181 |
| 2023-09-27 | 190.87 | $175.00 | 137 |
| 2023-09-26 | 199.96 | $212.00 | 106 |
| 2023-09-25 | 203.00 | $279.00 | 121 |
| 2023-09-22 | 192.70 | $230.00 | 64 |
| 2023-09-21 | 191.40 | $211.00 | 33 |
| 2023-09-20 | 194.23 | $200.00 | 259 |
| 2023-09-19 | 200.20 | $160.00 | 264 |
| 2023-09-18 | 215.90 | $174.30 | 260 |
| 2023-09-15 | 231.46 | $180.00 | 345 |
| 2023-09-14 | 248.63 | $192.00 | 249 |
| 2023-09-13 | 266.31 | $185.00 | 250 |
| 2023-09-12 | 288.57 | $239.00 | 273 |
| 2023-09-11 | 303.24 | $285.00 | 50 |
| 2023-09-08 | 310.77 | $300.00 | 52 |
| 2023-09-07 | 316.52 | $311.20 | 48 |
| 2023-09-06 | 321.01 | $350.00 | 21 |
| 2023-09-05 | 318.21 | $339.00 | 6 |
| 2023-09-01 | 317.46 | $360.00 | 12 |
| 2023-08-31 | 312.37 | $374.00 | 52 |
| 2023-08-30 | 303.72 | $340.00 | 36 |
| 2023-08-29 | 301.09 | $308.00 | 91 |
| 2023-08-28 | 305.06 | $315.00 | 17 |
| 2023-08-25 | 308.45 | $310.00 | 45 |
| 2023-08-24 | 313.73 | $325.00 | 61 |
| 2023-08-23 | 316.97 | $290.50 | 102 |
| 2023-08-22 | 328.29 | $300.00 | 90 |
| 2023-08-21 | 339.70 | $313.00 | 173 |
| 2023-08-18 | 350.46 | $364.00 | 50 |
| 2023-08-17 | 352.45 | $365.00 | 81 |
| 2023-08-16 | 354.79 | $331.00 | 57 |
| 2023-08-15 | 364.93 | $384.70 | 56 |
| 2023-08-14 | 365.64 | $450.00 | 111 |
| 2023-08-11 | 352.96 | $339.00 | 61 |
| 2023-08-10 | 361.92 | $354.00 | 34 |
| 2023-08-09 | 369.46 | $370.00 | 22 |
| 2023-08-08 | 375.12 | $340.00 | 43 |
| 2023-08-07 | 388.30 | $333.00 | 73 |
| 2023-08-04 | 405.33 | $389.00 | 82 |
| 2023-08-03 | 413.56 | $390.00 | 50 |
| 2023-08-02 | 423.12 | $410.00 | 85 |
| 2023-08-01 | 430.22 | $420.00 | 68 |
| 2023-07-31 | 436.56 | $420.00 | 90 |
| 2023-07-28 | 444.13 | $410.00 | 62 |
| 2023-07-27 | 455.21 | $400.00 | 70 |
| 2023-07-26 | 470.36 | $378.00 | 230 |
| 2023-07-25 | 492.71 | $450.00 | 40 |
| 2023-07-24 | 503.59 | $550.00 | 73 |
| 2023-07-21 | 495.23 | $505.00 | 25 |
| 2023-07-20 | 495.09 | $500.00 | 20 |
| 2023-07-19 | 496.09 | $505.00 | 43 |
| 2023-07-18 | 496.31 | $537.50 | 41 |
| 2023-07-17 | 489.82 | $600.00 | 28 |
| 2023-07-14 | 469.27 | $516.00 | 45 |
| 2023-07-13 | 463.30 | $500.00 | 107 |
| 2023-07-12 | 459.95 | $670.00 | 147 |
| 2023-07-11 | 420.52 | $725.00 | 208 |
| 2023-07-10 | 363.54 | $400.00 | 87 |
| 2023-07-07 | 366.35 | $370.00 | 88 |
| 2023-07-06 | 376.47 | $380.00 | 154 |
| 2023-07-05 | 386.67 | $445.40 | 19 |
| 2023-07-03 | 385.27 | $446.00 | 52 |
| 2023-06-30 | 384.11 | $445.00 | 6 |
| 2023-06-29 | 383.59 | $443.20 | 41 |
| 2023-06-28 | 384.02 | $400.00 | 61 |
| 2023-06-27 | 394.28 | $492.50 | 20 |
| 2023-06-26 | 387.41 | $480.50 | 58 |
| 2023-06-23 | 382.72 | $447.00 | 28 |
| 2023-06-22 | 385.11 | $440.00 | 35 |
| 2023-06-21 | 390.20 | $505.00 | 46 |
| 2023-06-20 | 383.28 | $425.00 | 39 |
| 2023-06-16 | 393.01 | $424.00 | 44 |
| 2023-06-15 | 405.47 | $419.00 | 84 |
| 2023-06-14 | 421.95 | $447.00 | 102 |
| 2023-06-13 | 436.16 | $460.00 | 61 |
| 2023-06-12 | 450.89 | $450.00 | 198 |
| 2023-06-09 | 471.10 | $529.90 | 48 |
| 2023-06-08 | 478.73 | $554.40 | 47 |
| 2023-06-07 | 483.46 | $600.80 | 54 |
| 2023-06-06 | 480.25 | $580.00 | 64 |
| 2023-06-05 | 482.05 | $585.00 | 21 |
| 2023-06-02 | 484.28 | $562.50 | 68 |
| 2023-06-01 | 492.86 | $585.00 | 18 |
| 2023-05-31 | 499.37 | $570.00 | 44 |
| 2023-05-30 | 511.44 | $560.00 | 59 |
| 2023-05-26 | 528.93 | $620.00 | 26 |
| 2023-05-25 | 538.01 | $539.00 | 200 |
| 2023-05-24 | 567.06 | $620.00 | 75 |
| 2023-05-23 | 585.19 | $634.80 | 43 |
| 2023-05-22 | 604.61 | $646.40 | 46 |
| 2023-05-19 | 626.22 | $623.80 | 232 |
| 2023-05-18 | 657.60 | $798.00 | 28 |
| 2023-05-17 | 658.89 | $698.30 | 27 |
| 2023-05-16 | 682.99 | $700.00 | 67 |
| 2023-05-15 | 712.25 | $760.40 | 71 |
| 2023-05-12 | 735.14 | $865.00 | 24 |
| 2023-05-11 | 741.36 | $900.00 | 96 |
| 2023-05-10 | 742.96 | $730.00 | 94 |
| 2023-05-09 | 782.45 | $771.00 | 14 |
| 2023-05-08 | 821.47 | $805.00 | 22 |
| 2023-05-05 | 861.43 | $807.50 | 89 |
| 2023-05-04 | 909.08 | $876.90 | 60 |
| 2023-05-03 | 951.56 | $880.00 | 32 |
| 2023-05-02 | 1001.98 | $970.00 | 19 |
| 2023-05-01 | 1043.27 | $957.00 | 93 |
| 2023-04-28 | 1095.63 | $1140.00 | 27 |
| 2023-04-27 | 1119.54 | $1111.00 | 34 |
| 2023-04-26 | 1155.07 | $1142.50 | 36 |
| 2023-04-25 | 1191.37 | $1181.00 | 294 |
| 2023-04-24 | 1227.05 | $1530.00 | 15 |
| 2023-04-21 | 1196.66 | $1401.00 | 15 |
| 2023-04-20 | 1190.39 | $1500.00 | 42 |
| 2023-04-19 | 1164.22 | $1620.00 | 93 |
| 2023-04-18 | 1110.71 | $1605.90 | 70 |
| 2023-04-17 | 1053.95 | $1245.00 | 27 |
| 2023-04-14 | 1066.70 | $1333.00 | 36 |
| 2023-04-13 | 1065.73 | $1398.00 | 16 |
| 2023-04-12 | 1053.83 | $1117.50 | 18 |
| 2023-04-11 | 1102.15 | $1200.00 | 251 |
| 2023-04-10 | 1143.98 | $1305.00 | 25 |
| 2023-04-06 | 1173.60 | $1400.00 | 18 |
| 2023-04-05 | 1191.24 | $1698.00 | 37 |
| 2023-04-04 | 1152.36 | $1835.00 | 35 |
| 2023-04-03 | 1082.07 | $1975.00 | 64 |
| 2023-03-31 | 975.08 | $1950.00 | 92 |
| 2023-03-30 | 860.71 | $1540.00 | 97 |
| 2023-03-29 | 819.39 | $1300.00 | 42 |
| 2023-03-28 | 827.42 | $1345.00 | 51 |
| 2023-03-27 | 832.99 | $1300.00 | 81 |
| 2023-03-24 | 854.95 | $1349.00 | 41 |
| 2023-03-23 | 876.38 | $1360.50 | 31 |
| 2023-03-22 | 905.38 | $1430.00 | 60 |
| 2023-03-21 | 931.22 | $1310.00 | 83 |
| 2023-03-20 | 993.58 | $1243.00 | 70 |
| 2023-03-17 | 1087.36 | $1285.00 | 125 |
| 2023-03-16 | 1194.82 | $1520.00 | 142 |
| 2023-03-15 | 1277.60 | $1500.00 | 155 |
| 2023-03-14 | 1385.64 | $1130.00 | 228 |
| 2023-03-13 | 1596.77 | $1548.00 | 177 |
| 2023-03-10 | 1761.52 | $2000.00 | 84 |
| 2023-03-09 | 1865.26 | $1945.00 | 84 |
| 2023-03-08 | 2005.05 | $2000.00 | 58 |
| 2023-03-07 | 2163.59 | $2671.00 | 33 |
| 2023-03-06 | 2214.18 | $2780.00 | 91 |
| 2023-03-03 | 2258.09 | $2712.00 | 192 |
| 2023-03-02 | 2331.83 | $1902.00 | 29 |
| 2023-03-01 | 2596.66 | $1999.00 | 126 |
| 2023-02-28 | 2892.05 | $1710.00 | 73 |
| 2023-02-27 | 3303.86 | $1875.00 | 324 |
| 2023-02-24 | 3754.52 | $2200.00 | 309 |
| 2023-02-23 | 4215.81 | $3537.00 | 51 |
| 2023-02-22 | 4475.51 | $3700.00 | 99 |
| 2023-02-21 | 4748.05 | $3750.00 | 87 |
| 2023-02-17 | 5058.85 | $4205.00 | 95 |
| 2023-02-16 | 5328.22 | $4502.00 | 64 |
| 2023-02-15 | 5582.33 | $4900.00 | 35 |
| 2023-02-14 | 5796.98 | $4800.00 | 199 |
| 2023-02-13 | 6070.32 | $5876.00 | 45 |
| 2023-02-10 | 6163.62 | $5750.00 | 39 |
| 2023-02-09 | 6300.95 | $5900.00 | 39 |
| 2023-02-08 | 6431.02 | $6200.00 | 53 |
| 2023-02-07 | 6520.88 | $6300.00 | 74 |
| 2023-02-06 | 6606.04 | $6300.00 | 114 |
| 2023-02-03 | 6706.68 | $6000.00 | 166 |
| 2023-02-02 | 6888.28 | $6699.00 | 130 |
| 2023-02-01 | 6953.12 | $6850.00 | 86 |
| 2023-01-31 | 6997.72 | $6599.00 | 69 |
| 2023-01-30 | 7103.42 | $6701.00 | 163 |
| 2023-01-27 | 7205.47 | $7400.00 | 104 |
| 2023-01-26 | 7177.39 | $6950.00 | 24 |
| 2023-01-25 | 7240.29 | $6750.00 | 61 |
| 2023-01-24 | 7356.02 | $6938.00 | 129 |
| 2023-01-23 | 7451.10 | $7799.00 | 75 |
| 2023-01-20 | 7380.31 | $7695.00 | 95 |
| 2023-01-19 | 7320.36 | $7389.00 | 50 |
| 2023-01-18 | 7315.69 | $6928.00 | 66 |
| 2023-01-17 | 7407.86 | $7000.00 | 81 |
| 2023-01-13 | 7499.98 | $8100.00 | 71 |
| 2023-01-12 | 7375.39 | $8775.00 | 100 |
| 2023-01-11 | 7089.12 | $8000.00 | 193 |
| 2023-01-10 | 6921.25 | $7970.00 | 153 |
| 2023-01-09 | 6734.44 | $7989.00 | 117 |
| 2023-01-06 | 6515.93 | $7151.50 | 68 |
| 2023-01-05 | 6441.63 | $6949.00 | 126 |
| 2023-01-04 | 6401.36 | $6200.00 | 175 |
| 2023-01-03 | 6515.92 | $6200.00 | 184 |
| 2022-12-30 | 6652.37 | $6701.00 | 43 |
| 2022-12-29 | 6708.56 | $6949.00 | 33 |
| 2022-12-28 | 6724.92 | $7126.50 | 117 |
| 2022-12-27 | 6710.02 | $8590.00 | 132 |
| 2022-12-23 | 6388.32 | $6990.00 | 46 |
| 2022-12-22 | 6356.57 | $5885.00 | 36 |
| 2022-12-21 | 6557.44 | $6165.50 | 70 |
| 2022-12-20 | 6736.32 | $7100.00 | 57 |
| 2022-12-19 | 6751.77 | $7000.00 | 30 |
| 2022-12-16 | 6795.56 | $7499.00 | 111 |
| 2022-12-15 | 6746.27 | $7050.50 | 218 |
| 2022-12-14 | 6788.81 | $4469.00 | 45 |
| 2022-12-13 | 7387.16 | $4710.00 | 58 |
| 2022-12-12 | 8035.03 | $5650.00 | 29 |
| 2022-12-09 | 8591.74 | $6499.00 | 106 |
| 2022-12-08 | 9060.49 | $6900.00 | 67 |
| 2022-12-07 | 9520.31 | $7350.00 | 95 |
| 2022-12-06 | 9958.26 | $9180.00 | 119 |
| 2022-12-05 | 10079.10 | $8251.00 | 63 |
| 2022-12-02 | 10412.33 | $7361.00 | 47 |
| 2022-12-01 | 10982.83 | $8095.50 | 54 |
| 2022-11-30 | 11485.00 | $7212.00 | 252 |
| 2022-11-29 | 12246.89 | $5750.00 | 173 |
| 2022-11-28 | 13429.62 | $7201.00 | 321 |
| 2022-11-25 | 14483.89 | $10900.00 | 54 |
| 2022-11-23 | 14912.35 | $11300.00 | 182 |
| 2022-11-22 | 15307.10 | $13900.00 | 120 |
| 2022-11-21 | 15197.56 | $16200.00 | 139 |
| 2022-11-18 | 14565.16 | $16900.00 | 158 |
| 2022-11-17 | 13663.36 | $15100.00 | 99 |
| 2022-11-16 | 12976.52 | $13800.00 | 165 |
| 2022-11-15 | 12434.69 | $11300.00 | 168 |
| 2022-11-14 | 12314.23 | $10800.00 | 309 |
| 2022-11-11 | 12261.10 | $14000.00 | 93 |
| 2022-11-10 | 11506.32 | $14100.00 | 243 |
| 2022-11-09 | 10590.86 | $14400.00 | 210 |
| 2022-11-08 | 9448.25 | $13800.00 | 504 |
| 2022-11-07 | 8233.61 | $13800.00 | 521 |
| 2022-11-04 | 6811.48 | $9300.00 | 162 |
| 2022-11-03 | 6099.00 | $7500.00 | 281 |
| 2022-11-02 | 5643.04 | $7851.00 | 441 |
| 2022-11-01 | 5032.71 | $5100.00 | 74 |
| 2022-10-31 | 4897.53 | $5377.00 | 28 |
| 2022-10-28 | 4676.31 | $5294.00 | 100 |
| 2022-10-27 | 4431.30 | $5150.00 | 90 |
| 2022-10-26 | 4171.88 | $5850.00 | 420 |
| 2022-10-25 | 3718.43 | $5700.00 | 205 |
| 2022-10-24 | 3219.70 | $5850.00 | 182 |
| 2022-10-21 | 2606.35 | $5100.00 | 250 |
| 2022-10-20 | 2050.91 | $5030.00 | 235 |
| 2022-10-19 | 1420.90 | $3900.00 | 387 |
| 2022-10-18 | 929.16 | $2650.00 | 76 |
| 2022-10-17 | 624.53 | $1990.00 | 92 |
| 2022-10-14 | 413.77 | $1950.00 | 364 |
| 2022-10-13 | 182.20 | $1150.00 | 434 |
| 2022-10-12 | 87.32 | $900.00 | 133 |
| 2022-10-11 | 35.83 | $446.00 | 52 |
| 2022-10-10 | 78.07 | $500.00 | 101 |
| 2022-10-07 | 122.38 | $750.00 | 86 |
| 2022-10-06 | 128.07 | $690.00 | 46 |
| 2022-10-05 | 154.53 | $750.00 | 14 |
| 2022-10-04 | 180.17 | $860.00 | 7 |
| 2022-10-03 | 194.64 | $860.00 | 10 |
| 2022-09-30 | 219.69 | $850.00 | 27 |
| 2022-09-29 | 259.49 | $800.00 | 12 |
| 2022-09-28 | 325.19 | $1000.00 | 31 |
| 2022-09-27 | 368.59 | $860.00 | 23 |
| 2022-09-26 | 458.09 | $1000.00 | 8 |
| 2022-09-23 | 542.39 | $1000.00 | 22 |
| 2022-09-22 | 650.45 | $950.00 | 39 |
| 2022-09-21 | 796.86 | $800.00 | 26 |
| 2022-09-20 | 1008.99 | $819.50 | 25 |
| 2022-09-19 | 1261.70 | $950.00 | 57 |
| 2022-09-16 | 1538.05 | $1625.00 | 14 |
| 2022-09-15 | 1727.01 | $1600.00 | 6 |
| 2022-09-14 | 1961.99 | $1705.00 | 4 |
| 2022-09-13 | 2222.91 | $1800.00 | 10 |
| 2022-09-12 | 2515.93 | $1710.00 | 46 |
| 2022-09-09 | 2884.89 | $1651.00 | 9 |
| 2022-09-08 | 3335.02 | $1650.00 | 29 |
| 2022-09-07 | 3866.45 | $1850.00 | 148 |
| 2022-09-06 | 4448.98 | $1950.00 | 527 |
| 2022-09-02 | 5110.76 | $3758.00 | 154 |
| 2022-09-01 | 5503.54 | $5450.00 | 8 |
| 2022-08-31 | 5607.81 | $5222.00 | 12 |
| 2022-08-30 | 5781.44 | $5161.00 | 36 |
| 2022-08-29 | 6000.18 | $5552.00 | 21 |
| 2022-08-26 | 6175.79 | $5701.00 | 50 |
| 2022-08-25 | 6352.04 | $6418.50 | 91 |
| 2022-08-24 | 6409.08 | $6450.00 | 45 |
| 2022-08-23 | 6472.23 | $6410.00 | 13 |
| 2022-08-22 | 6557.55 | $6255.00 | 18 |
| 2022-08-19 | 6692.77 | $6500.00 | 25 |
| 2022-08-18 | 6801.53 | $6832.00 | 48 |
| 2022-08-17 | 6861.16 | $6800.00 | 23 |
| 2022-08-16 | 6940.41 | $7011.00 | 52 |
| 2022-08-15 | 6991.25 | $7075.00 | 130 |
| 2022-08-12 | 7040.11 | $7110.00 | 98 |
| 2022-08-11 | 7092.80 | $7039.00 | 277 |
| 2022-08-10 | 7172.32 | $7120.00 | 60 |
| 2022-08-09 | 7250.92 | $6965.00 | 102 |
| 2022-08-08 | 7378.12 | $7284.00 | 57 |
| 2022-08-05 | 7461.78 | $7050.00 | 117 |
| 2022-08-04 | 7611.27 | $6703.00 | 31 |
| 2022-08-03 | 7860.72 | $6700.00 | 44 |
| 2022-08-02 | 8153.25 | $6932.00 | 45 |
| 2022-08-01 | 8445.67 | $7124.00 | 35 |
| 2022-07-29 | 8745.69 | $7526.00 | 454 |
| 2022-07-28 | 9009.60 | $7947.00 | 12 |
| 2022-07-27 | 9226.93 | $8217.00 | 17 |
| 2022-07-26 | 9421.39 | $7815.00 | 47 |
| 2022-07-25 | 9730.23 | $8500.00 | 44 |
| 2022-07-22 | 9942.09 | $10000.00 | 31 |
| 2022-07-21 | 9869.12 | $11400.00 | 170 |
| 2022-07-20 | 9486.69 | $10800.00 | 31 |
| 2022-07-19 | 9167.04 | $10000.00 | 8 |
| 2022-07-18 | 8963.06 | $10100.00 | 23 |
| 2022-07-15 | 8704.31 | $10300.00 | 67 |
| 2022-07-14 | 8361.59 | $9399.00 | 58 |
| 2022-07-13 | 8154.07 | $9179.00 | 20 |
| 2022-07-12 | 7960.68 | $8897.00 | 36 |
| 2022-07-11 | 7797.30 | $8700.00 | 104 |
| 2022-07-08 | 7651.38 | $8378.00 | 25 |
| 2022-07-07 | 7552.52 | $8000.00 | 17 |
| 2022-07-06 | 7520.48 | $7767.00 | 8 |
| 2022-07-05 | 7535.71 | $7531.00 | 18 |
| 2022-07-01 | 7606.56 | $6987.00 | 11 |
| 2022-06-30 | 7806.80 | $7389.00 | 11 |
| 2022-06-29 | 7957.70 | $7500.00 | 6 |
| 2022-06-28 | 8112.37 | $8093.00 | 10 |
| 2022-06-27 | 8169.69 | $8671.00 | 79 |
| 2022-06-24 | 8117.18 | $7439.00 | 9 |
| 2022-06-23 | 8318.53 | $7620.00 | 15 |
| 2022-06-22 | 8516.66 | $7513.00 | 12 |
| 2022-06-21 | 8771.28 | $7615.00 | 19 |
| 2022-06-17 | 9046.91 | $8022.00 | 49 |
| 2022-06-16 | 9282.07 | $8265.00 | 14 |
| 2022-06-15 | 9504.23 | $8370.00 | 12 |
| 2022-06-14 | 9739.79 | $8301.00 | 16 |
| 2022-06-13 | 10026.89 | $8487.00 | 39 |
| 2022-06-10 | 10319.33 | $9300.00 | 79 |
| 2022-06-09 | 10485.12 | $10400.00 | 44 |
| 2022-06-08 | 10442.94 | $10500.00 | 43 |
| 2022-06-07 | 10369.89 | $10900.00 | 62 |
| 2022-06-06 | 10197.87 | $10900.00 | 116 |
| 2022-06-03 | 9995.52 | $10900.00 | 44 |
| 2022-06-02 | 9758.34 | $11500.00 | 276 |
| 2022-06-01 | 9354.94 | $10950.00 | 228 |
| 2022-05-31 | 9001.71 | $11100.00 | 227 |
| 2022-05-27 | 8560.20 | $11000.00 | 1008 |
| 2022-05-26 | 8070.04 | $12800.00 | 2928 |
| 2022-05-25 | 7124.78 | $8078.00 | 7 |
| 2022-05-24 | 7027.03 | $7806.00 | 73 |
| 2022-05-23 | 6976.53 | $7800.00 | 8 |
| 2022-05-20 | 6925.29 | $7800.00 | 12 |
| 2022-05-19 | 6872.39 | $7621.00 | 8 |
| 2022-05-18 | 6855.73 | $7119.00 | 8 |
| 2022-05-17 | 6949.53 | $7599.00 | 9 |
| 2022-05-16 | 6964.96 | $7065.00 | 5 |
| 2022-05-13 | 7103.24 | $6800.00 | 11 |
| 2022-05-12 | 7327.54 | $6401.00 | 20 |
| 2022-05-11 | 7679.70 | $6575.00 | 20 |
| 2022-05-10 | 8059.09 | $7790.00 | 20 |
| 2022-05-09 | 8250.33 | $7800.00 | 26 |
| 2022-05-06 | 8476.75 | $8700.00 | 93 |
| 2022-05-05 | 8556.37 | $8452.00 | 11 |
| 2022-05-04 | 8707.43 | $8619.00 | 30 |
| 2022-05-03 | 8853.98 | $8400.00 | 14 |
| 2022-05-02 | 9076.51 | $8400.00 | 15 |
| 2022-04-29 | 9340.86 | $8230.00 | 40 |
| 2022-04-28 | 9689.16 | $8800.00 | 74 |
| 2022-04-27 | 9978.47 | $9147.00 | 61 |
| 2022-04-26 | 10245.78 | $9631.00 | 71 |
| 2022-04-25 | 10458.27 | $10700.00 | 60 |
| 2022-04-22 | 10483.62 | $10600.00 | 114 |
| 2022-04-21 | 10538.04 | $10400.00 | 103 |
| 2022-04-20 | 10647.31 | $10200.00 | 91 |
| 2022-04-19 | 10820.16 | $11100.00 | 87 |
| 2022-04-18 | 10834.98 | $11800.00 | 283 |
| 2022-04-14 | 10708.64 | $13300.00 | 845 |
| 2022-04-13 | 10250.61 | $12700.00 | 8427 |
| 2022-04-12 | 9851.18 | $9539.00 | 38 |
| 2022-04-11 | 10060.27 | $9700.00 | 34 |
| 2022-04-08 | 10276.03 | $10200.00 | 33 |
| 2022-04-07 | 10427.96 | $10500.00 | 35 |
| 2022-04-06 | 10547.88 | $10400.00 | 93 |
| 2022-04-05 | 10714.89 | $10400.00 | 94 |
| 2022-04-04 | 10915.42 | $11500.00 | 144 |
| 2022-04-01 | 10923.10 | $11700.00 | 140 |
| 2022-03-31 | 10896.76 | $11500.00 | 92 |
| 2022-03-30 | 10915.60 | $11800.00 | 564 |
| 2022-03-29 | 10881.93 | $11400.00 | 17 |
| 2022-03-28 | 10935.18 | $11200.00 | 13 |
| 2022-03-25 | 11047.49 | $11400.00 | 27 |
| 2022-03-24 | 11144.27 | $11700.00 | 51 |
| 2022-03-23 | 11202.18 | $11300.00 | 14 |
| 2022-03-22 | 11362.64 | $11500.00 | 20 |
| 2022-03-21 | 11515.86 | $11100.00 | 45 |
| 2022-03-18 | 11787.08 | $12000.00 | 159 |
| 2022-03-17 | 11921.31 | $12400.00 | 15 |
| 2022-03-16 | 12001.94 | $11300.00 | 18 |
| 2022-03-15 | 12336.44 | $10600.00 | 26 |
| 2022-03-14 | 12880.95 | $11100.00 | 17 |
| 2022-03-11 | 13415.58 | $12200.00 | 26 |
| 2022-03-10 | 13811.46 | $13700.00 | 13 |
| 2022-03-09 | 13961.42 | $14100.00 | 19 |
| 2022-03-08 | 14057.51 | $14300.00 | 18 |
| 2022-03-07 | 14133.26 | $15800.00 | 41 |
| 2022-03-04 | 13911.85 | $14500.00 | 18 |
| 2022-03-03 | 13935.99 | $14700.00 | 29 |
| 2022-03-02 | 13929.61 | $15250.00 | 31 |
| 2022-03-01 | 13814.57 | $14300.00 | 11 |
| 2022-02-28 | 13889.94 | $14200.00 | 7 |
| 2022-02-25 | 14007.61 | $13900.00 | 26 |
| 2022-02-24 | 14216.65 | $13800.00 | 36 |
| 2022-02-23 | 14489.55 | $13600.00 | 17 |
| 2022-02-22 | 14857.39 | $14800.00 | 31 |
| 2022-02-18 | 15040.19 | $15900.00 | 20 |
| 2022-02-17 | 15029.26 | $16600.00 | 106 |
| 2022-02-16 | 14878.18 | $15700.00 | 10 |
| 2022-02-15 | 14902.17 | $15500.00 | 18 |
| 2022-02-14 | 14982.43 | $14900.00 | 10 |
| 2022-02-11 | 15212.53 | $15400.00 | 14 |
| 2022-02-10 | 15384.88 | $16200.00 | 41 |
| 2022-02-09 | 15427.18 | $16600.00 | 19 |
| 2022-02-08 | 15403.21 | $16100.00 | 20 |
| 2022-02-07 | 15492.45 | $16600.00 | 54 |
| 2022-02-04 | 15502.93 | $16000.00 | 22 |
| 2022-02-03 | 15654.21 | $15400.00 | 24 |
| 2022-02-02 | 15969.16 | $15450.00 | 22 |
| 2022-02-01 | 16337.07 | $17300.00 | 37 |
| 2022-01-31 | 16387.21 | $16800.00 | 20 |
| 2022-01-28 | 16563.84 | $15300.00 | 20 |
| 2022-01-27 | 17098.02 | $14600.00 | 17 |
| 2022-01-26 | 17878.02 | $15600.00 | 49 |
| 2022-01-25 | 18584.02 | $17300.00 | 61 |
| 2022-01-24 | 19055.53 | $17600.00 | 50 |
| 2022-01-21 | 19548.91 | $18900.00 | 36 |
| 2022-01-20 | 19856.35 | $19500.00 | 33 |
| 2022-01-19 | 20095.00 | $19700.00 | 74 |
| 2022-01-18 | 20337.85 | $20100.00 | 163 |
| 2022-01-14 | 20543.23 | $19800.00 | 161 |
| 2022-01-13 | 20852.38 | $20250.00 | 200 |
| 2022-01-12 | 21123.64 | $21700.00 | 180 |
| 2022-01-11 | 21140.06 | $22400.00 | 174 |
| 2022-01-10 | 21018.97 | $21300.00 | 111 |
| 2022-01-07 | 21117.91 | $21800.00 | 29 |
| 2022-01-06 | 21135.54 | $22300.00 | 95 |
| 2022-01-05 | 21059.18 | $21300.00 | 40 |
| 2022-01-04 | 21190.16 | $21600.00 | 15 |
| 2022-01-03 | 21288.24 | $22500.00 | 25 |
| 2021-12-31 | 21222.03 | $20900.00 | 32 |
| 2021-12-30 | 21492.15 | $21600.00 | 39 |
| 2021-12-29 | 21668.19 | $22000.00 | 60 |
| 2021-12-28 | 21798.29 | $21700.00 | 23 |
| 2021-12-27 | 22022.61 | $23300.00 | 25 |
| 2021-12-23 | 21956.22 | $23400.00 | 18 |
| 2021-12-22 | 21868.96 | $23900.00 | 26 |
| 2021-12-21 | 21674.06 | $23800.00 | 59 |
| 2021-12-20 | 21481.69 | $21400.00 | 47 |
| 2021-12-17 | 21777.64 | $22100.00 | 60 |
| 2021-12-16 | 21987.62 | $23500.00 | 139 |
| 2021-12-15 | 21950.64 | $22900.00 | 126 |
| 2021-12-14 | 22048.95 | $21400.00 | 40 |
| 2021-12-13 | 22494.26 | $22200.00 | 30 |
| 2021-12-10 | 22857.71 | $22800.00 | 34 |
| 2021-12-09 | 23168.11 | $23100.00 | 89 |
| 2021-12-08 | 23480.05 | $26300.00 | 209 |
| 2021-12-07 | 23183.22 | $24300.00 | 107 |
| 2021-12-06 | 23276.20 | $22300.00 | 32 |
| 2021-12-03 | 23822.19 | $22100.00 | 40 |
| 2021-12-02 | 24514.40 | $22600.00 | 112 |
| 2021-12-01 | 25228.01 | $23200.00 | 106 |
| 2021-11-30 | 25944.31 | $25200.00 | 47 |
| 2021-11-29 | 26367.90 | $24400.00 | 35 |
| 2021-11-26 | 27040.83 | $24800.00 | 23 |
| 2021-11-24 | 27749.41 | $25700.00 | 63 |
| 2021-11-23 | 28392.88 | $24500.00 | 59 |
| 2021-11-22 | 29401.72 | $24500.00 | 63 |
| 2021-11-19 | 30579.83 | $25600.00 | 67 |
| 2021-11-18 | 31720.06 | $26100.00 | 120 |
| 2021-11-17 | 32939.91 | $28700.00 | 239 |
| 2021-11-16 | 33806.92 | $31600.00 | 1027 |
| 2021-11-15 | 34198.95 | $31300.00 | 45 |
| 2021-11-12 | 34712.22 | $32300.00 | 89 |
| 2021-11-11 | 35090.90 | $31100.00 | 53 |
| 2021-11-10 | 35775.21 | $31200.00 | 106 |
| 2021-11-09 | 36538.31 | $32700.00 | 82 |
| 2021-11-08 | 37095.57 | $34700.00 | 87 |
| 2021-11-05 | 37306.57 | $34300.00 | 90 |
| 2021-11-04 | 37619.66 | $34200.00 | 102 |
| 2021-11-03 | 37986.41 | $36600.00 | 138 |
| 2021-11-02 | 37887.21 | $38200.00 | 266 |
| 2021-11-01 | 37414.92 | $37400.00 | 237 |
| 2021-10-29 | 37015.08 | $39100.00 | 309 |
| 2021-10-28 | 36173.02 | $38900.00 | 410 |
| 2021-10-27 | 35218.88 | $42200.00 | 924 |
| 2021-10-26 | 33399.35 | $40800.00 | 641 |
| 2021-10-25 | 31568.85 | $43900.00 | 4434 |
| 2021-10-22 | 28782.35 | $41300.00 | 14233 |
| 2021-10-21 | 26093.22 | $29200.00 | 309 |
| 2021-10-20 | 25524.03 | $27400.00 | 34 |
| 2021-10-19 | 25248.38 | $27700.00 | 44 |
| 2021-10-18 | 24872.32 | $29300.00 | 68 |
| 2021-10-15 | 24107.42 | $28200.00 | 155 |
| 2021-10-14 | 23462.13 | $25500.00 | 74 |
| 2021-10-13 | 23294.76 | $24700.00 | 64 |
| 2021-10-12 | 23283.15 | $24000.00 | 128 |
| 2021-10-11 | 23432.03 | $21200.00 | 49 |
| 2021-10-08 | 24209.67 | $22500.00 | 38 |
| 2021-10-07 | 24852.62 | $23300.00 | 49 |
| 2021-10-06 | 25443.55 | $22800.00 | 242 |
| 2021-10-05 | 26246.95 | $23700.00 | 47 |
| 2021-10-04 | 27000.73 | $24000.00 | 89 |
| 2021-10-01 | 27821.81 | $26000.00 | 72 |
| 2021-09-30 | 28361.46 | $27100.00 | 172 |
| 2021-09-29 | 28762.94 | $28400.00 | 536 |
| 2021-09-28 | 28961.29 | $27100.00 | 68 |
| 2021-09-27 | 29471.06 | $28800.00 | 49 |
| 2021-09-24 | 29709.63 | $28100.00 | 61 |
| 2021-09-23 | 30138.36 | $29000.00 | 143 |
| 2021-09-22 | 30450.03 | $29900.00 | 718 |
| 2021-09-21 | 30625.24 | $28500.00 | 80 |
| 2021-09-20 | 31125.98 | $28800.00 | 117 |
| 2021-09-17 | 31645.42 | $32000.00 | 60 |
| 2021-09-16 | 31574.77 | $33300.00 | 51 |
| 2021-09-15 | 31219.49 | $33000.00 | 188 |
| 2021-09-14 | 30871.68 | $29800.00 | 57 |
| 2021-09-13 | 31144.07 | $31500.00 | 82 |
| 2021-09-10 | 31104.03 | $30800.00 | 69 |
| 2021-09-09 | 31206.87 | $33300.00 | 105 |
| 2021-09-08 | 30801.68 | $31100.00 | 87 |
| 2021-09-07 | 30797.54 | $32900.00 | 83 |
| 2021-09-03 | 30416.88 | $33800.00 | 106 |
| 2021-09-02 | 29789.91 | $33700.00 | 110 |
| 2021-09-01 | 29089.48 | $33900.00 | 276 |
| 2021-08-31 | 28242.81 | $30000.00 | 134 |
| 2021-08-30 | 28092.26 | $28800.00 | 50 |
| 2021-08-27 | 28182.10 | $28800.00 | 58 |
| 2021-08-26 | 28298.71 | $28700.00 | 86 |
| 2021-08-25 | 28467.76 | $29400.00 | 75 |
| 2021-08-24 | 28529.48 | $30200.00 | 61 |
| 2021-08-23 | 28446.11 | $29200.00 | 27 |
| 2021-08-20 | 28574.21 | $29200.00 | 132 |
| 2021-08-19 | 28737.64 | $26300.00 | 48 |
| 2021-08-18 | 29552.94 | $28200.00 | 67 |
| 2021-08-17 | 30112.86 | $27000.00 | 71 |
| 2021-08-16 | 31028.31 | $28900.00 | 46 |
| 2021-08-13 | 31701.99 | $30500.00 | 55 |
| 2021-08-12 | 32157.07 | $31800.00 | 41 |
| 2021-08-11 | 32420.96 | $31400.00 | 78 |
| 2021-08-10 | 32820.66 | $32100.00 | 131 |
| 2021-08-09 | 33145.82 | $32900.00 | 76 |
| 2021-08-06 | 33363.04 | $32800.00 | 43 |
| 2021-08-05 | 33644.31 | $34300.00 | 71 |
| 2021-08-04 | 33662.77 | $33300.00 | 69 |
| 2021-08-03 | 33902.90 | $34300.00 | 132 |
| 2021-08-02 | 33979.04 | $34900.00 | 138 |
| 2021-07-30 | 33949.30 | $34100.00 | 140 |
| 2021-07-29 | 34091.92 | $33700.00 | 212 |
| 2021-07-28 | 34350.45 | $32000.00 | 113 |
| 2021-07-27 | 35016.96 | $31200.00 | 155 |
| 2021-07-26 | 35966.16 | $31500.00 | 131 |
| 2021-07-23 | 37009.74 | $32600.00 | 131 |
| 2021-07-22 | 37991.96 | $33400.00 | 133 |
| 2021-07-21 | 38963.68 | $36300.00 | 284 |
| 2021-07-20 | 39478.57 | $39800.00 | 482 |
| 2021-07-19 | 39335.49 | $41700.00 | 2678 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.83
2026-07-15
Close Price
$5.15
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
4917.65
Maximum
40769.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.83 | $5.15 | 1 |
| 2026-07-14 | 4.83 | $5.15 | 245 |
| 2026-07-13 | 4.84 | $5.15 | 500 |
| 2026-07-10 | 4.86 | $5.30 | 100 |
| 2026-07-09 | 4.86 | $5.30 | 100 |
| 2026-07-08 | 4.86 | $5.25 | 2 |
| 2026-07-07 | 4.90 | $5.25 | — |
| 2026-07-06 | 4.95 | $5.25 | 1 |
| 2026-07-02 | 5.04 | $5.25 | 1 |
| 2026-07-01 | 5.16 | $5.25 | 1 |
| 2026-06-30 | 5.32 | $5.25 | 101 |
| 2026-06-29 | 5.53 | $5.25 | 101 |
| 2026-06-26 | 5.80 | $5.25 | 2300 |
| 2026-06-25 | 6.14 | $5.50 | 2600 |
| 2026-06-24 | 6.49 | $6.15 | 6 |
| 2026-06-23 | 6.73 | $6.15 | 400 |
| 2026-06-22 | 7.02 | $6.50 | 400 |
| 2026-06-18 | 7.28 | $6.75 | 2 |
| 2026-06-17 | 7.52 | $6.75 | 1331 |
| 2026-06-16 | 7.82 | $7.50 | 304 |
| 2026-06-15 | 7.95 | $8.00 | 184 |
| 2026-06-12 | 7.95 | $8.00 | 400 |
| 2026-06-11 | 7.96 | $8.00 | 50 |
| 2026-06-10 | 7.97 | $8.00 | — |
| 2026-06-09 | 7.99 | $8.00 | — |
| 2026-06-08 | 8.03 | $8.00 | 50 |
| 2026-06-05 | 8.07 | $8.00 | 1 |
| 2026-06-04 | 8.13 | $8.00 | — |
| 2026-06-03 | 8.20 | $8.00 | 1 |
| 2026-06-02 | 8.30 | $8.00 | 1 |
| 2026-06-01 | 8.42 | $8.00 | 200 |
| 2026-05-29 | 8.57 | $7.75 | 1017 |
| 2026-05-28 | 8.84 | $7.75 | 2300 |
| 2026-05-27 | 9.16 | $9.00 | 2 |
| 2026-05-26 | 9.17 | $9.00 | 100 |
| 2026-05-22 | 9.17 | $9.00 | 100 |
| 2026-05-21 | 9.17 | $9.00 | 100 |
| 2026-05-20 | 9.18 | $9.00 | 100 |
| 2026-05-19 | 9.19 | $9.00 | 100 |
| 2026-05-18 | 9.19 | $9.00 | 300 |
| 2026-05-15 | 9.21 | $8.12 | 16 |
| 2026-05-14 | 9.50 | $8.12 | 910 |
| 2026-05-13 | 9.86 | $9.70 | 5 |
| 2026-05-12 | 9.79 | $9.70 | 1 |
| 2026-05-11 | 9.70 | $9.70 | 1 |
| 2026-05-08 | 9.60 | $9.70 | 1 |
| 2026-05-07 | 9.47 | $9.70 | — |
| 2026-05-06 | 9.31 | $9.70 | 600 |
| 2026-05-05 | 9.12 | $8.88 | 2 |
| 2026-05-04 | 9.15 | $8.88 | — |
| 2026-05-01 | 9.20 | $8.88 | 1 |
| 2026-04-30 | 9.25 | $8.88 | 108 |
| 2026-04-29 | 9.33 | $9.75 | 50 |
| 2026-04-28 | 9.14 | $9.75 | 4 |
| 2026-04-27 | 8.93 | $9.75 | 50 |
| 2026-04-24 | 8.68 | $9.75 | 200 |
| 2026-04-23 | 8.38 | $8.00 | 100 |
| 2026-04-22 | 8.59 | $8.00 | 100 |
| 2026-04-21 | 8.86 | $8.00 | 400 |
| 2026-04-20 | 9.20 | $9.75 | — |
| 2026-04-17 | 9.07 | $9.75 | 2 |
| 2026-04-16 | 8.93 | $9.75 | 1 |
| 2026-04-15 | 8.78 | $9.75 | 1 |
| 2026-04-14 | 8.61 | $9.75 | 1 |
| 2026-04-13 | 8.43 | $9.75 | 300 |
| 2026-04-10 | 8.24 | $9.80 | 2 |
| 2026-04-09 | 8.02 | $9.80 | 2 |
| 2026-04-08 | 7.78 | $9.80 | — |
| 2026-04-07 | 7.53 | $9.80 | — |
| 2026-04-06 | 7.26 | $9.80 | 100 |
| 2026-04-02 | 6.98 | $9.90 | 2 |
| 2026-04-01 | 6.66 | $9.90 | 3 |
| 2026-03-31 | 6.32 | $9.90 | 99 |
| 2026-03-30 | 5.98 | $9.90 | 100 |
| 2026-03-27 | 5.63 | $9.00 | 208 |
| 2026-03-26 | 5.56 | $9.68 | 1558 |
| 2026-03-25 | 5.34 | $9.68 | 1234 |
| 2026-03-24 | 5.16 | $10.50 | 1600 |
| 2026-03-23 | 4.78 | $9.25 | 244 |
| 2026-03-20 | 4.80 | $9.69 | — |
| 2026-03-19 | 4.80 | $9.69 | 114 |
| 2026-03-18 | 4.91 | $9.25 | 560 |
| 2026-03-17 | 5.30 | $9.75 | — |
| 2026-03-16 | 5.74 | $9.75 | 110 |
| 2026-03-13 | 6.40 | $10.00 | 119 |
| 2026-03-12 | 7.25 | $9.95 | — |
| 2026-03-11 | 8.43 | $9.95 | 876 |
| 2026-03-10 | 9.99 | $9.95 | 2477 |
| 2026-03-09 | 12.00 | $9.25 | 1504 |
| 2026-03-06 | 14.79 | $10.00 | — |
| 2026-03-05 | 18.04 | $10.00 | — |
| 2026-03-04 | 22.07 | $10.00 | 109 |
| 2026-03-03 | 27.04 | $9.14 | 153 |
| 2026-03-02 | 33.38 | $10.00 | 328 |
| 2026-02-27 | 40.79 | $10.00 | 765 |
| 2026-02-26 | 49.74 | $9.00 | 328 |
| 2026-02-25 | 60.80 | $9.00 | 1053 |
| 2026-02-24 | 74.03 | $10.00 | 359 |
| 2026-02-23 | 89.48 | $10.94 | 101 |
| 2026-02-20 | 107.52 | $218.76 | 5 |
| 2026-02-19 | 63.24 | $215.96 | 5 |
| 2026-02-18 | 9.85 | $10.94 | 445 |
| 2026-02-17 | 9.60 | $10.52 | 135 |
| 2026-02-13 | 9.44 | $9.00 | 137 |
| 2026-02-12 | 9.73 | $8.90 | 103 |
| 2026-02-11 | 10.13 | $10.60 | 123 |
| 2026-02-10 | 10.08 | $9.80 | 215 |
| 2026-02-09 | 10.28 | $10.40 | 15 |
| 2026-02-06 | 10.34 | $10.40 | 10 |
| 2026-02-05 | 10.42 | $10.82 | 5 |
| 2026-02-04 | 10.39 | $10.00 | 90 |
| 2026-02-03 | 10.62 | $10.94 | 87 |
| 2026-02-02 | 10.60 | $11.00 | 6 |
| 2026-01-30 | 10.57 | $10.39 | 56 |
| 2026-01-29 | 10.73 | $9.94 | 5314 |
| 2026-01-28 | 11.07 | $10.80 | 200 |
| 2026-01-27 | 11.21 | $10.60 | 37 |
| 2026-01-26 | 11.44 | $10.65 | 326 |
| 2026-01-23 | 11.71 | $11.60 | — |
| 2026-01-22 | 11.74 | $11.60 | 592 |
| 2026-01-21 | 11.77 | $13.40 | 210 |
| 2026-01-20 | 11.23 | $12.00 | 1410 |
| 2026-01-16 | 11.01 | $11.40 | 242 |
| 2026-01-15 | 10.94 | $11.22 | 198 |
| 2026-01-14 | 10.92 | $11.00 | 554 |
| 2026-01-13 | 10.95 | $11.00 | — |
| 2026-01-12 | 11.00 | $11.00 | 272 |
| 2026-01-09 | 11.06 | $10.48 | 229 |
| 2026-01-08 | 11.29 | $11.20 | — |
| 2026-01-07 | 11.35 | $11.20 | — |
| 2026-01-06 | 11.41 | $11.20 | 392 |
| 2026-01-05 | 11.49 | $11.40 | 451 |
| 2026-01-02 | 11.51 | $11.40 | 15 |
| 2025-12-31 | 11.54 | $11.40 | 45 |
| 2025-12-30 | 11.56 | $10.40 | 236 |
| 2025-12-29 | 11.90 | $10.60 | 430 |
| 2025-12-26 | 12.25 | $11.40 | 108 |
| 2025-12-24 | 12.40 | $10.40 | 410 |
| 2025-12-23 | 12.88 | $11.36 | 19 |
| 2025-12-22 | 13.15 | $12.00 | 5942 |
| 2025-12-19 | 13.25 | $12.00 | 1098 |
| 2025-12-18 | 13.35 | $12.60 | 3468 |
| 2025-12-17 | 13.26 | $12.96 | 874 |
| 2025-12-16 | 13.01 | $12.96 | 381 |
| 2025-12-15 | 12.67 | $12.49 | 402 |
| 2025-12-12 | 12.38 | $12.94 | 685 |
| 2025-12-11 | 11.86 | $12.45 | — |
| 2025-12-10 | 11.36 | $12.45 | 1774 |
| 2025-12-09 | 10.72 | $12.60 | 3603 |
| 2025-12-08 | 9.88 | $11.98 | 5096 |
| 2025-12-05 | 9.04 | $10.51 | 2906 |
| 2025-12-04 | 8.47 | $9.00 | 282 |
| 2025-12-03 | 8.24 | $8.00 | 280 |
| 2025-12-02 | 8.28 | $7.80 | 441 |
| 2025-12-01 | 8.39 | $8.40 | 230 |
| 2025-11-28 | 8.32 | $7.20 | 31 |
| 2025-11-26 | 8.60 | $8.26 | — |
| 2025-11-25 | 8.61 | $8.26 | 70 |
| 2025-11-24 | 8.60 | $7.00 | 1142 |
| 2025-11-21 | 8.98 | $7.60 | 857 |
| 2025-11-20 | 9.24 | $7.60 | 25 |
| 2025-11-19 | 9.54 | $6.00 | 1700 |
| 2025-11-18 | 10.39 | $6.51 | 5386 |
| 2025-11-17 | 11.24 | $11.56 | 1378 |
| 2025-11-14 | 10.64 | $12.20 | 1561 |
| 2025-11-13 | 9.67 | $12.77 | 1279 |
| 2025-11-12 | 8.29 | $12.20 | 3670 |
| 2025-11-11 | 6.77 | $7.00 | 290 |
| 2025-11-10 | 6.55 | $6.60 | 676 |
| 2025-11-07 | 6.40 | $6.40 | 335 |
| 2025-11-06 | 6.27 | $6.98 | 3012 |
| 2025-11-05 | 5.92 | $5.48 | 5 |
| 2025-11-04 | 5.96 | $5.73 | 31 |
| 2025-11-03 | 5.93 | $6.00 | — |
| 2025-10-31 | 5.80 | $6.00 | 8 |
| 2025-10-30 | 5.64 | $6.00 | — |
| 2025-10-29 | 5.43 | $6.00 | 951 |
| 2025-10-28 | 5.18 | $5.80 | — |
| 2025-10-27 | 4.93 | $5.80 | 2044 |
| 2025-10-24 | 4.63 | $4.40 | 84 |
| 2025-10-23 | 4.70 | $4.84 | 121 |
| 2025-10-22 | 4.66 | $4.60 | 615 |
| 2025-10-21 | 4.68 | $5.20 | 3073 |
| 2025-10-20 | 4.53 | $4.80 | — |
| 2025-10-17 | 4.47 | $4.80 | 501 |
| 2025-10-16 | 4.39 | $4.22 | 280 |
| 2025-10-15 | 4.50 | $4.40 | 597 |
| 2025-10-14 | 4.57 | $5.20 | 1475 |
| 2025-10-13 | 4.41 | $4.99 | — |
| 2025-10-10 | 4.28 | $4.99 | — |
| 2025-10-09 | 4.14 | $4.99 | 229 |
| 2025-10-08 | 3.98 | $4.39 | 132 |
| 2025-10-07 | 3.98 | $4.23 | 28 |
| 2025-10-06 | 4.04 | $4.38 | 150 |
| 2025-10-03 | 4.08 | $4.00 | 3735 |
| 2025-10-02 | 4.25 | $4.30 | 450 |
| 2025-10-01 | 4.39 | $4.80 | 1058 |
| 2025-09-30 | 4.41 | $4.08 | 1253 |
| 2025-09-29 | 4.67 | $4.57 | 735 |
| 2025-09-26 | 4.84 | $5.00 | 1605 |
| 2025-09-25 | 4.93 | $5.00 | 1079 |
| 2025-09-24 | 5.04 | $4.93 | 1260 |
| 2025-09-23 | 5.21 | $5.00 | 1292 |
| 2025-09-22 | 5.41 | $5.40 | 776 |
| 2025-09-19 | 5.53 | $5.40 | 530 |
| 2025-09-18 | 5.68 | $5.40 | 642 |
| 2025-09-17 | 5.88 | $5.42 | 126 |
| 2025-09-16 | 6.12 | $5.60 | 1059 |
| 2025-09-15 | 6.36 | $6.80 | 711 |
| 2025-09-12 | 6.28 | $6.01 | 1149 |
| 2025-09-11 | 6.43 | $6.00 | 351 |
| 2025-09-10 | 6.62 | $5.40 | 466 |
| 2025-09-09 | 7.05 | $6.80 | 82 |
| 2025-09-08 | 7.13 | $7.00 | 391 |
| 2025-09-05 | 7.16 | $6.76 | 117 |
| 2025-09-04 | 7.27 | $7.46 | — |
| 2025-09-03 | 7.18 | $7.46 | 67 |
| 2025-09-02 | 7.08 | $7.28 | 5 |
| 2025-08-29 | 7.01 | $7.40 | 76 |
| 2025-08-28 | 6.88 | $6.64 | — |
| 2025-08-27 | 6.97 | $6.64 | 80 |
| 2025-08-26 | 7.08 | $6.60 | 5 |
| 2025-08-25 | 7.22 | $6.80 | 856 |
| 2025-08-22 | 7.33 | $7.88 | 72 |
| 2025-08-21 | 7.12 | $7.16 | — |
| 2025-08-20 | 7.09 | $7.16 | — |
| 2025-08-19 | 7.05 | $7.16 | — |
| 2025-08-18 | 7.00 | $7.16 | 325 |
| 2025-08-15 | 6.94 | $6.52 | 566 |
| 2025-08-14 | 7.07 | $6.60 | 451 |
| 2025-08-13 | 7.20 | $7.74 | 285 |
| 2025-08-12 | 7.01 | $7.75 | 577 |
| 2025-08-11 | 6.76 | $6.52 | 252 |
| 2025-08-08 | 6.85 | $6.50 | 400 |
| 2025-08-07 | 6.96 | $6.50 | 633 |
| 2025-08-06 | 7.10 | $7.36 | 402 |
| 2025-08-05 | 7.00 | $7.05 | — |
| 2025-08-04 | 6.98 | $7.05 | 100 |
| 2025-08-01 | 6.94 | $7.40 | 53 |
| 2025-07-31 | 6.79 | $7.40 | 524 |
| 2025-07-30 | 6.61 | $6.40 | 34 |
| 2025-07-29 | 6.71 | $6.20 | 300 |
| 2025-07-28 | 6.89 | $7.51 | 56 |
| 2025-07-25 | 6.70 | $6.40 | — |
| 2025-07-24 | 6.82 | $6.40 | — |
| 2025-07-23 | 6.97 | $6.40 | 130 |
| 2025-07-22 | 7.15 | $7.00 | 392 |
| 2025-07-21 | 7.18 | $6.44 | 303 |
| 2025-07-18 | 7.39 | $7.71 | 220 |
| 2025-07-17 | 7.24 | $7.20 | 17 |
| 2025-07-16 | 7.22 | $7.35 | 455 |
| 2025-07-15 | 7.15 | $7.48 | 5 |
| 2025-07-14 | 7.02 | $7.60 | 5 |
| 2025-07-11 | 6.83 | $7.99 | 50 |
| 2025-07-10 | 6.47 | $6.20 | 125 |
| 2025-07-09 | 6.59 | $6.20 | 134 |
| 2025-07-08 | 6.75 | $6.20 | 175 |
| 2025-07-07 | 6.95 | $6.20 | 310 |
| 2025-07-03 | 7.19 | $6.20 | 172 |
| 2025-07-02 | 7.48 | $7.46 | 135 |
| 2025-07-01 | 7.44 | $7.00 | 391 |
| 2025-06-30 | 7.53 | $8.00 | 472 |
| 2025-06-27 | 7.31 | $7.30 | 443 |
| 2025-06-26 | 7.27 | $7.70 | 498 |
| 2025-06-25 | 7.10 | $6.89 | 166 |
| 2025-06-24 | 7.13 | $7.00 | 594 |
| 2025-06-23 | 7.15 | $7.88 | 1291 |
| 2025-06-20 | 6.88 | $6.40 | 127 |
| 2025-06-18 | 7.03 | $6.40 | 190 |
| 2025-06-17 | 7.21 | $7.00 | 261 |
| 2025-06-16 | 7.23 | $6.87 | 262 |
| 2025-06-13 | 7.31 | $6.80 | 127 |
| 2025-06-12 | 7.41 | $6.60 | 128 |
| 2025-06-11 | 7.61 | $7.76 | 196 |
| 2025-06-10 | 7.47 | $7.61 | 420 |
| 2025-06-09 | 7.34 | $7.60 | 266 |
| 2025-06-06 | 7.20 | $8.00 | 656 |
| 2025-06-05 | 6.89 | $6.66 | 130 |
| 2025-06-04 | 6.93 | $6.44 | 171 |
| 2025-06-03 | 7.06 | $6.24 | 202 |
| 2025-06-02 | 7.28 | $7.36 | 625 |
| 2025-05-30 | 7.19 | $7.43 | 516 |
| 2025-05-29 | 7.06 | $7.30 | 276 |
| 2025-05-28 | 6.94 | $6.55 | 125 |
| 2025-05-27 | 7.03 | $6.53 | 161 |
| 2025-05-23 | 7.15 | $6.55 | 194 |
| 2025-05-22 | 7.29 | $6.75 | 491 |
| 2025-05-21 | 7.40 | $6.60 | 1174 |
| 2025-05-20 | 7.58 | $7.60 | 331 |
| 2025-05-19 | 7.48 | $8.20 | — |
| 2025-05-16 | 7.16 | $8.20 | — |
| 2025-05-15 | 6.78 | $8.20 | 132 |
| 2025-05-14 | 6.32 | $6.41 | — |
| 2025-05-13 | 6.33 | $6.41 | 42 |
| 2025-05-12 | 6.36 | $6.00 | 255 |
| 2025-05-09 | 6.52 | $5.42 | 158 |
| 2025-05-08 | 6.92 | $6.99 | 663 |
| 2025-05-07 | 6.90 | $6.48 | 168 |
| 2025-05-06 | 7.06 | $6.48 | 400 |
| 2025-05-05 | 7.26 | $7.20 | 953 |
| 2025-05-02 | 7.27 | $7.84 | 41 |
| 2025-05-01 | 7.10 | $7.20 | — |
| 2025-04-30 | 7.10 | $7.20 | 120 |
| 2025-04-29 | 7.11 | $7.00 | — |
| 2025-04-28 | 7.19 | $7.00 | 577 |
| 2025-04-25 | 7.31 | $8.00 | 472 |
| 2025-04-24 | 7.14 | $8.00 | 130 |
| 2025-04-23 | 6.95 | $8.00 | 366 |
| 2025-04-22 | 6.73 | $8.00 | 240 |
| 2025-04-21 | 6.48 | $7.60 | — |
| 2025-04-17 | 6.33 | $7.60 | 23 |
| 2025-04-16 | 6.17 | $6.30 | 324 |
| 2025-04-15 | 6.41 | $7.82 | 155 |
| 2025-04-14 | 6.25 | $8.00 | 265 |
| 2025-04-11 | 6.03 | $6.00 | 23 |
| 2025-04-10 | 6.43 | $8.00 | 45 |
| 2025-04-09 | 6.31 | $7.00 | 155 |
| 2025-04-08 | 6.52 | $8.20 | 48 |
| 2025-04-07 | 6.44 | $8.00 | — |
| 2025-04-04 | 6.44 | $8.00 | 108 |
| 2025-04-03 | 6.48 | $8.52 | 5 |
| 2025-04-02 | 6.41 | $8.00 | 17 |
| 2025-04-01 | 6.54 | $8.00 | 53 |
| 2025-03-31 | 6.74 | $8.00 | 1779 |
| 2025-03-28 | 7.05 | $8.00 | 276 |
| 2025-03-27 | 7.47 | $8.00 | 499 |
| 2025-03-26 | 8.03 | $9.07 | 5 |
| 2025-03-25 | 8.43 | $8.58 | 380 |
| 2025-03-24 | 9.13 | $9.60 | 25 |
| 2025-03-21 | 9.70 | $9.54 | — |
| 2025-03-20 | 10.47 | $9.54 | — |
| 2025-03-19 | 11.45 | $9.54 | 435 |
| 2025-03-18 | 12.69 | $11.00 | 539 |
| 2025-03-17 | 13.77 | $12.40 | 146 |
| 2025-03-14 | 14.67 | $14.00 | 66 |
| 2025-03-13 | 15.28 | $15.00 | — |
| 2025-03-12 | 15.74 | $15.00 | — |
| 2025-03-11 | 16.31 | $15.00 | 23 |
| 2025-03-10 | 17.03 | $16.00 | 10 |
| 2025-03-07 | 17.59 | $17.62 | — |
| 2025-03-06 | 17.78 | $17.62 | 5 |
| 2025-03-05 | 18.01 | $17.98 | 22 |
| 2025-03-04 | 18.18 | $15.00 | 156 |
| 2025-03-03 | 19.34 | $19.80 | 572 |
| 2025-02-28 | 19.22 | $20.00 | 58 |
| 2025-02-27 | 19.02 | $18.00 | — |
| 2025-02-26 | 19.40 | $18.00 | — |
| 2025-02-25 | 19.85 | $18.00 | 65 |
| 2025-02-24 | 20.40 | $19.00 | — |
| 2025-02-21 | 20.73 | $19.00 | — |
| 2025-02-20 | 21.11 | $19.00 | 174 |
| 2025-02-19 | 21.56 | $20.00 | 37 |
| 2025-02-18 | 21.76 | $18.20 | 180 |
| 2025-02-14 | 22.53 | $21.00 | 143 |
| 2025-02-13 | 22.56 | $19.60 | 1658 |
| 2025-02-12 | 22.99 | $20.40 | 433 |
| 2025-02-11 | 23.22 | $20.00 | 1188 |
| 2025-02-10 | 23.57 | $23.00 | 683 |
| 2025-02-07 | 22.99 | $22.10 | 332 |
| 2025-02-06 | 22.51 | $21.00 | 410 |
| 2025-02-05 | 22.22 | $20.00 | 717 |
| 2025-02-04 | 22.13 | $21.40 | 672 |
| 2025-02-03 | 21.51 | $21.40 | 2694 |
| 2025-01-31 | 20.70 | $20.80 | 92 |
| 2025-01-30 | 19.84 | $19.74 | 1346 |
| 2025-01-29 | 19.08 | $20.00 | 2284 |
| 2025-01-28 | 18.02 | $18.80 | 1931 |
| 2025-01-27 | 17.06 | $18.80 | 1775 |
| 2025-01-24 | 15.85 | $19.00 | 2541 |
| 2025-01-23 | 14.27 | $18.10 | 417 |
| 2025-01-22 | 12.61 | $16.80 | 8299 |
| 2025-01-21 | 10.98 | $12.00 | 306 |
| 2025-01-17 | 10.50 | $11.60 | 80 |
| 2025-01-16 | 10.04 | $10.20 | 103 |
| 2025-01-15 | 9.92 | $11.40 | 18 |
| 2025-01-14 | 9.40 | $11.60 | 10 |
| 2025-01-13 | 8.71 | $8.80 | 167 |
| 2025-01-10 | 8.76 | $10.95 | 98 |
| 2025-01-08 | 8.15 | $12.00 | 258 |
| 2025-01-07 | 7.09 | $10.00 | 80 |
| 2025-01-06 | 6.46 | $9.10 | 178 |
| 2025-01-03 | 6.00 | $9.00 | 350 |
| 2025-01-02 | 5.52 | $6.60 | — |
| 2024-12-31 | 5.72 | $6.60 | 311 |
| 2024-12-30 | 6.01 | $7.00 | 538 |
| 2024-12-27 | 6.28 | $6.60 | 298 |
| 2024-12-26 | 6.77 | $7.35 | 62 |
| 2024-12-24 | 7.18 | $8.00 | — |
| 2024-12-23 | 7.51 | $8.00 | 400 |
| 2024-12-20 | 7.95 | $8.40 | — |
| 2024-12-19 | 8.40 | $8.40 | 65 |
| 2024-12-18 | 8.99 | $8.00 | 1430 |
| 2024-12-17 | 9.86 | $8.80 | 52 |
| 2024-12-16 | 10.71 | $8.80 | 366 |
| 2024-12-13 | 11.77 | $10.00 | 410 |
| 2024-12-12 | 12.71 | $11.20 | 35 |
| 2024-12-11 | 13.48 | $11.00 | 270 |
| 2024-12-10 | 14.50 | $12.13 | 333 |
| 2024-12-09 | 15.38 | $14.00 | 142 |
| 2024-12-06 | 15.87 | $14.60 | 162 |
| 2024-12-05 | 16.27 | $14.90 | 366 |
| 2024-12-04 | 16.65 | $15.96 | 934 |
| 2024-12-03 | 16.76 | $16.02 | 164 |
| 2024-12-02 | 16.87 | $14.40 | 332 |
| 2024-11-29 | 17.50 | $14.63 | 10 |
| 2024-11-27 | 18.17 | $15.79 | 26 |
| 2024-11-26 | 18.59 | $16.49 | 514 |
| 2024-11-25 | 18.85 | $16.60 | 120 |
| 2024-11-22 | 19.09 | $18.00 | 22 |
| 2024-11-21 | 18.91 | $16.60 | 75 |
| 2024-11-20 | 19.08 | $17.75 | 26 |
| 2024-11-19 | 18.89 | $17.00 | 156 |
| 2024-11-18 | 18.84 | $18.00 | — |
| 2024-11-15 | 18.42 | $18.00 | 68 |
| 2024-11-14 | 17.86 | $19.95 | 830 |
| 2024-11-13 | 16.52 | $16.75 | 65 |
| 2024-11-12 | 15.85 | $15.72 | 159 |
| 2024-11-11 | 15.33 | $20.00 | 704 |
| 2024-11-08 | 13.30 | $15.00 | 306 |
| 2024-11-07 | 12.39 | $14.40 | 528 |
| 2024-11-06 | 11.45 | $12.95 | 148 |
| 2024-11-05 | 10.75 | $8.00 | 1057 |
| 2024-11-04 | 11.45 | $12.45 | 89 |
| 2024-11-01 | 10.89 | $15.00 | 2473 |
| 2024-10-31 | 9.39 | $8.00 | 78 |
| 2024-10-30 | 9.77 | $8.00 | 778 |
| 2024-10-29 | 10.23 | $9.50 | 47 |
| 2024-10-28 | 10.31 | $10.00 | 26 |
| 2024-10-25 | 10.24 | $9.95 | 53 |
| 2024-10-24 | 10.17 | $10.40 | 286 |
| 2024-10-23 | 9.93 | $9.00 | 41 |
| 2024-10-22 | 10.08 | $9.00 | 69 |
| 2024-10-21 | 10.26 | $9.44 | 31 |
| 2024-10-18 | 10.32 | $9.99 | 11 |
| 2024-10-17 | 10.23 | $10.90 | 156 |
| 2024-10-16 | 9.81 | $10.60 | 271 |
| 2024-10-15 | 9.39 | $11.60 | 134 |
| 2024-10-14 | 8.57 | $8.12 | 30 |
| 2024-10-11 | 8.67 | $8.24 | 984 |
| 2024-10-10 | 8.77 | $8.73 | 77 |
| 2024-10-09 | 8.73 | $9.13 | 182 |
| 2024-10-08 | 8.56 | $8.22 | 560 |
| 2024-10-07 | 8.66 | $8.87 | 19 |
| 2024-10-04 | 8.57 | $8.78 | 311 |
| 2024-10-03 | 8.51 | $8.70 | 622 |
| 2024-10-02 | 8.47 | $10.20 | 190 |
| 2024-10-01 | 7.96 | $10.00 | 186 |
| 2024-09-30 | 7.42 | $8.40 | 117 |
| 2024-09-27 | 7.29 | $7.68 | — |
| 2024-09-26 | 7.38 | $7.68 | 41 |
| 2024-09-25 | 7.53 | $10.00 | 296 |
| 2024-09-24 | 7.00 | $10.00 | 8705 |
| 2024-09-23 | 6.38 | $6.00 | 1361 |
| 2024-09-20 | 6.94 | $6.00 | 125 |
| 2024-09-19 | 7.66 | $7.00 | 555 |
| 2024-09-18 | 8.26 | $8.00 | 60 |
| 2024-09-17 | 8.71 | $10.09 | 90 |
| 2024-09-16 | 8.63 | $11.20 | 92 |
| 2024-09-13 | 8.22 | $11.20 | 275 |
| 2024-09-12 | 7.77 | $10.20 | 568 |
| 2024-09-11 | 7.58 | $11.00 | 487 |
| 2024-09-10 | 7.16 | $7.60 | 128 |
| 2024-09-09 | 7.77 | $7.40 | 154 |
| 2024-09-06 | 8.65 | $5.65 | 160 |
| 2024-09-05 | 10.32 | $5.65 | 2072 |
| 2024-09-04 | 12.41 | $7.00 | 3483 |
| 2024-09-03 | 14.57 | $13.00 | — |
| 2024-08-30 | 15.33 | $13.00 | 349 |
| 2024-08-29 | 16.28 | $15.00 | 42 |
| 2024-08-28 | 16.82 | $15.25 | 531 |
| 2024-08-27 | 17.41 | $16.70 | 239 |
| 2024-08-26 | 17.68 | $17.13 | 206 |
| 2024-08-23 | 17.89 | $17.80 | 158 |
| 2024-08-22 | 17.95 | $19.40 | 10 |
| 2024-08-21 | 17.52 | $17.66 | 181 |
| 2024-08-20 | 17.57 | $16.74 | 38 |
| 2024-08-19 | 17.94 | $17.71 | 112 |
| 2024-08-16 | 18.10 | $18.00 | 100 |
| 2024-08-15 | 18.22 | $18.00 | 89 |
| 2024-08-14 | 18.38 | $20.00 | 320 |
| 2024-08-13 | 17.96 | $17.00 | 55 |
| 2024-08-12 | 18.42 | $16.15 | 108 |
| 2024-08-09 | 19.27 | $20.00 | 31 |
| 2024-08-08 | 19.11 | $17.40 | 628 |
| 2024-08-07 | 19.75 | $16.75 | 256 |
| 2024-08-06 | 20.76 | $18.00 | 417 |
| 2024-08-05 | 21.60 | $18.74 | 987 |
| 2024-08-02 | 22.39 | $22.80 | 636 |
| 2024-08-01 | 22.08 | $24.20 | 2175 |
| 2024-07-31 | 21.27 | $29.40 | 693 |
| 2024-07-30 | 18.65 | $20.40 | 94 |
| 2024-07-29 | 18.33 | $20.40 | 316 |
| 2024-07-26 | 17.98 | $21.80 | 210 |
| 2024-07-25 | 17.16 | $18.78 | — |
| 2024-07-24 | 17.16 | $18.78 | 348 |
| 2024-07-23 | 17.22 | $18.30 | 195 |
| 2024-07-22 | 17.51 | $18.00 | 80 |
| 2024-07-19 | 18.01 | $18.52 | 171 |
| 2024-07-18 | 18.52 | $20.50 | 54 |
| 2024-07-17 | 18.57 | $20.00 | 18 |
| 2024-07-16 | 18.87 | $21.00 | 308 |
| 2024-07-15 | 18.98 | $20.00 | 966 |
| 2024-07-12 | 19.50 | $17.63 | 241 |
| 2024-07-11 | 20.96 | $20.00 | 29 |
| 2024-07-10 | 22.06 | $20.00 | 200 |
| 2024-07-09 | 23.46 | $21.80 | 678 |
| 2024-07-08 | 24.66 | $21.40 | 332 |
| 2024-07-05 | 26.30 | $22.00 | 238 |
| 2024-07-03 | 28.16 | $23.00 | 157 |
| 2024-07-02 | 30.15 | $23.60 | 465 |
| 2024-07-01 | 32.40 | $31.35 | — |
| 2024-06-28 | 32.71 | $31.35 | 137 |
| 2024-06-27 | 33.10 | $33.00 | 217 |
| 2024-06-26 | 33.07 | $31.70 | 51 |
| 2024-06-25 | 33.45 | $32.00 | 267 |
| 2024-06-24 | 33.84 | $32.20 | 84 |
| 2024-06-21 | 34.26 | $34.00 | 503 |
| 2024-06-20 | 34.21 | $39.60 | 467 |
| 2024-06-18 | 32.39 | $33.00 | 19 |
| 2024-06-17 | 32.30 | $31.00 | 337 |
| 2024-06-14 | 32.84 | $33.00 | 25 |
| 2024-06-13 | 32.90 | $31.80 | 173 |
| 2024-06-12 | 33.38 | $33.00 | 44 |
| 2024-06-11 | 33.62 | $33.00 | 82 |
| 2024-06-10 | 33.94 | $34.30 | 155 |
| 2024-06-07 | 33.95 | $35.80 | 126 |
| 2024-06-06 | 33.53 | $32.00 | 104 |
| 2024-06-05 | 34.27 | $32.60 | 97 |
| 2024-06-04 | 35.01 | $33.00 | 96 |
| 2024-06-03 | 35.83 | $34.00 | 240 |
| 2024-05-31 | 36.55 | $34.00 | 308 |
| 2024-05-30 | 37.46 | $35.00 | 464 |
| 2024-05-29 | 38.28 | $38.00 | 284 |
| 2024-05-28 | 38.37 | $36.00 | 124 |
| 2024-05-24 | 39.15 | $38.00 | 616 |
| 2024-05-23 | 39.49 | $35.00 | 96 |
| 2024-05-22 | 40.89 | $35.40 | 63 |
| 2024-05-21 | 42.49 | $35.00 | 131 |
| 2024-05-20 | 44.59 | $39.00 | 191 |
| 2024-05-17 | 45.88 | $46.00 | 140 |
| 2024-05-16 | 45.25 | $49.60 | 171 |
| 2024-05-15 | 43.35 | $49.40 | 230 |
| 2024-05-14 | 41.13 | $60.00 | 489 |
| 2024-05-13 | 35.12 | $41.00 | 125 |
| 2024-05-10 | 33.89 | $39.00 | 116 |
| 2024-05-09 | 33.12 | $38.00 | 131 |
| 2024-05-08 | 32.63 | $33.60 | 168 |
| 2024-05-07 | 33.56 | $40.00 | 755 |
| 2024-05-06 | 32.80 | $47.00 | 262 |
| 2024-05-03 | 29.81 | $50.60 | 607 |
| 2024-05-02 | 25.23 | $34.80 | 100 |
| 2024-05-01 | 24.86 | $35.20 | 125 |
| 2024-04-30 | 24.53 | $35.60 | 79 |
| 2024-04-29 | 24.26 | $35.80 | 250 |
| 2024-04-26 | 24.16 | $35.70 | 162 |
| 2024-04-25 | 24.37 | $36.00 | 75 |
| 2024-04-24 | 24.84 | $38.16 | 168 |
| 2024-04-23 | 25.07 | $36.40 | 375 |
| 2024-04-22 | 26.26 | $36.20 | 549 |
| 2024-04-19 | 28.13 | $36.00 | 638 |
| 2024-04-18 | 30.85 | $36.03 | 304 |
| 2024-04-17 | 34.52 | $37.74 | 276 |
| 2024-04-16 | 38.82 | $40.20 | 294 |
| 2024-04-15 | 43.64 | $40.80 | 451 |
| 2024-04-12 | 49.67 | $40.84 | 281 |
| 2024-04-11 | 57.32 | $45.80 | 349 |
| 2024-04-10 | 65.36 | $53.00 | 441 |
| 2024-04-09 | 73.11 | $70.30 | 300 |
| 2024-04-08 | 77.30 | $70.20 | 45 |
| 2024-04-05 | 82.61 | $85.00 | 23 |
| 2024-04-04 | 84.56 | $86.20 | 202 |
| 2024-04-03 | 86.70 | $86.00 | 129 |
| 2024-04-02 | 89.52 | $78.00 | 134 |
| 2024-04-01 | 95.60 | $79.60 | 150 |
| 2024-03-28 | 102.59 | $89.80 | 102 |
| 2024-03-27 | 107.92 | $82.00 | 89 |
| 2024-03-26 | 116.87 | $95.00 | 102 |
| 2024-03-25 | 123.62 | $111.40 | 180 |
| 2024-03-22 | 126.53 | $120.00 | 61 |
| 2024-03-21 | 127.23 | $124.00 | 104 |
| 2024-03-20 | 126.65 | $85.00 | 56 |
| 2024-03-19 | 138.10 | $90.00 | 661 |
| 2024-03-18 | 150.21 | $105.20 | 1110 |
| 2024-03-15 | 159.79 | $166.40 | 514 |
| 2024-03-14 | 151.69 | $160.00 | 173 |
| 2024-03-13 | 143.43 | $191.40 | 1695 |
| 2024-03-12 | 123.07 | $132.00 | 420 |
| 2024-03-11 | 116.78 | $120.00 | 444 |
| 2024-03-08 | 112.67 | $120.80 | 1680 |
| 2024-03-07 | 107.21 | $95.00 | 443 |
| 2024-03-06 | 108.50 | $93.00 | 143 |
| 2024-03-05 | 110.49 | $92.00 | 169 |
| 2024-03-04 | 112.99 | $88.20 | 261 |
| 2024-03-01 | 116.96 | $102.20 | 68 |
| 2024-02-29 | 117.05 | $102.00 | 771 |
| 2024-02-28 | 116.90 | $98.00 | 94 |
| 2024-02-27 | 117.62 | $102.00 | 129 |
| 2024-02-26 | 116.85 | $110.20 | 139 |
| 2024-02-23 | 112.95 | $110.00 | 1083 |
| 2024-02-22 | 107.87 | $120.00 | 733 |
| 2024-02-21 | 98.16 | $135.00 | 383 |
| 2024-02-20 | 81.28 | $130.00 | 488 |
| 2024-02-16 | 62.09 | $105.00 | 981 |
| 2024-02-15 | 46.54 | $63.00 | 980 |
| 2024-02-14 | 40.88 | $49.00 | 115 |
| 2024-02-13 | 38.47 | $44.00 | 33 |
| 2024-02-12 | 37.20 | $38.40 | 38 |
| 2024-02-09 | 37.52 | $38.20 | 90 |
| 2024-02-08 | 38.07 | $36.00 | 76 |
| 2024-02-07 | 39.55 | $40.00 | 90 |
| 2024-02-06 | 40.20 | $43.00 | 440 |
| 2024-02-05 | 40.15 | $50.40 | 302 |
| 2024-02-02 | 37.88 | $32.00 | 781 |
| 2024-02-01 | 41.07 | $35.00 | 113 |
| 2024-01-31 | 44.15 | $40.00 | 422 |
| 2024-01-30 | 46.44 | $37.80 | 273 |
| 2024-01-29 | 50.04 | $38.20 | 660 |
| 2024-01-26 | 54.40 | $55.00 | 349 |
| 2024-01-25 | 54.48 | $60.00 | 211 |
| 2024-01-24 | 53.10 | $68.00 | 349 |
| 2024-01-23 | 48.99 | $53.00 | 712 |
| 2024-01-22 | 48.88 | $53.50 | 136 |
| 2024-01-19 | 48.73 | $47.00 | 62 |
| 2024-01-18 | 50.78 | $49.20 | 71 |
| 2024-01-17 | 52.75 | $52.00 | 46 |
| 2024-01-16 | 54.43 | $55.00 | 358 |
| 2024-01-12 | 55.71 | $62.50 | 214 |
| 2024-01-11 | 55.06 | $76.00 | 348 |
| 2024-01-10 | 50.21 | $43.00 | 94 |
| 2024-01-09 | 54.96 | $45.00 | 771 |
| 2024-01-08 | 60.33 | $45.00 | 628 |
| 2024-01-05 | 67.08 | $50.00 | 1391 |
| 2024-01-04 | 73.89 | $68.00 | 78 |
| 2024-01-03 | 76.64 | $68.00 | 359 |
| 2024-01-02 | 80.11 | $70.00 | 62 |
| 2023-12-29 | 83.82 | $70.00 | 889 |
| 2023-12-28 | 88.44 | $78.20 | 159 |
| 2023-12-27 | 91.55 | $92.50 | 137 |
| 2023-12-26 | 90.89 | $100.00 | 117 |
| 2023-12-22 | 87.80 | $104.00 | 145 |
| 2023-12-21 | 82.88 | $98.80 | 299 |
| 2023-12-20 | 78.68 | $95.00 | 21 |
| 2023-12-19 | 74.98 | $87.40 | 166 |
| 2023-12-18 | 73.11 | $90.00 | 553 |
| 2023-12-15 | 70.29 | $100.00 | 2121 |
| 2023-12-14 | 64.01 | $55.00 | 2088 |
| 2023-12-13 | 70.95 | $55.00 | 805 |
| 2023-12-12 | 79.76 | $72.00 | 259 |
| 2023-12-11 | 85.44 | $80.00 | 219 |
| 2023-12-08 | 90.14 | $81.00 | 136 |
| 2023-12-07 | 95.83 | $90.00 | 338 |
| 2023-12-06 | 100.19 | $93.00 | 144 |
| 2023-12-05 | 104.83 | $100.00 | 207 |
| 2023-12-04 | 108.51 | $98.30 | 962 |
| 2023-12-01 | 113.78 | $122.50 | 301 |
| 2023-11-30 | 112.79 | $132.00 | 21 |
| 2023-11-29 | 108.83 | $130.00 | 22 |
| 2023-11-28 | 104.95 | $120.00 | 57 |
| 2023-11-27 | 103.73 | $135.00 | 53 |
| 2023-11-24 | 97.89 | $115.70 | 215 |
| 2023-11-22 | 97.34 | $113.00 | 142 |
| 2023-11-21 | 98.00 | $115.00 | 411 |
| 2023-11-20 | 98.70 | $110.00 | 243 |
| 2023-11-17 | 101.68 | $116.00 | 11 |
| 2023-11-16 | 103.97 | $117.40 | 36 |
| 2023-11-15 | 106.89 | $118.00 | 117 |
| 2023-11-14 | 110.86 | $119.00 | 81 |
| 2023-11-13 | 115.98 | $114.00 | 156 |
| 2023-11-10 | 124.41 | $125.00 | 133 |
| 2023-11-09 | 131.78 | $125.00 | 179 |
| 2023-11-08 | 141.32 | $116.00 | 186 |
| 2023-11-07 | 156.32 | $125.50 | 322 |
| 2023-11-06 | 172.05 | $170.40 | 233 |
| 2023-11-03 | 177.42 | $186.00 | 244 |
| 2023-11-02 | 179.39 | $179.00 | 501 |
| 2023-11-01 | 184.38 | $160.00 | 79 |
| 2023-10-31 | 196.83 | $160.00 | 193 |
| 2023-10-30 | 212.29 | $170.00 | 65 |
| 2023-10-27 | 228.17 | $165.00 | 339 |
| 2023-10-26 | 249.21 | $210.00 | 134 |
| 2023-10-25 | 260.59 | $215.00 | 405 |
| 2023-10-24 | 272.76 | $216.00 | 32 |
| 2023-10-23 | 287.09 | $220.00 | 186 |
| 2023-10-20 | 302.97 | $250.00 | 36 |
| 2023-10-19 | 312.42 | $262.50 | 101 |
| 2023-10-18 | 319.47 | $310.00 | 36 |
| 2023-10-17 | 312.49 | $320.00 | 289 |
| 2023-10-16 | 300.27 | $290.00 | 107 |
| 2023-10-13 | 294.38 | $370.00 | 352 |
| 2023-10-12 | 261.48 | $325.00 | 63 |
| 2023-10-11 | 235.38 | $300.00 | 121 |
| 2023-10-10 | 211.42 | $290.00 | 81 |
| 2023-10-09 | 185.50 | $240.00 | 98 |
| 2023-10-06 | 170.02 | $222.50 | 186 |
| 2023-10-05 | 157.13 | $190.00 | 81 |
| 2023-10-04 | 152.25 | $161.00 | 48 |
| 2023-10-03 | 156.08 | $150.00 | 171 |
| 2023-10-02 | 164.86 | $160.00 | 140 |
| 2023-09-29 | 173.02 | $170.00 | 68 |
| 2023-09-28 | 180.40 | $170.00 | 181 |
| 2023-09-27 | 189.98 | $175.00 | 137 |
| 2023-09-26 | 200.65 | $212.00 | 106 |
| 2023-09-25 | 202.49 | $279.00 | 121 |
| 2023-09-22 | 184.14 | $230.00 | 64 |
| 2023-09-21 | 178.01 | $211.00 | 33 |
| 2023-09-20 | 177.37 | $200.00 | 259 |
| 2023-09-19 | 180.96 | $160.00 | 264 |
| 2023-09-18 | 198.87 | $174.30 | 260 |
| 2023-09-15 | 217.01 | $180.00 | 345 |
| 2023-09-14 | 238.07 | $192.00 | 249 |
| 2023-09-13 | 260.61 | $185.00 | 250 |
| 2023-09-12 | 290.82 | $239.00 | 273 |
| 2023-09-11 | 310.95 | $285.00 | 50 |
| 2023-09-08 | 321.21 | $300.00 | 52 |
| 2023-09-07 | 329.20 | $311.20 | 48 |
| 2023-09-06 | 335.58 | $350.00 | 21 |
| 2023-09-05 | 331.26 | $339.00 | 6 |
| 2023-09-01 | 329.70 | $360.00 | 12 |
| 2023-08-31 | 321.41 | $374.00 | 52 |
| 2023-08-30 | 307.23 | $340.00 | 36 |
| 2023-08-29 | 301.16 | $308.00 | 91 |
| 2023-08-28 | 304.40 | $315.00 | 17 |
| 2023-08-25 | 306.68 | $310.00 | 45 |
| 2023-08-24 | 311.60 | $325.00 | 61 |
| 2023-08-23 | 313.44 | $290.50 | 102 |
| 2023-08-22 | 327.17 | $300.00 | 90 |
| 2023-08-21 | 341.44 | $313.00 | 173 |
| 2023-08-18 | 355.19 | $364.00 | 50 |
| 2023-08-17 | 356.25 | $365.00 | 81 |
| 2023-08-16 | 357.68 | $331.00 | 57 |
| 2023-08-15 | 370.63 | $384.70 | 56 |
| 2023-08-14 | 369.85 | $450.00 | 111 |
| 2023-08-11 | 348.74 | $339.00 | 61 |
| 2023-08-10 | 358.72 | $354.00 | 34 |
| 2023-08-09 | 366.75 | $370.00 | 22 |
| 2023-08-08 | 372.07 | $340.00 | 43 |
| 2023-08-07 | 388.63 | $333.00 | 73 |
| 2023-08-04 | 411.52 | $389.00 | 82 |
| 2023-08-03 | 422.11 | $390.00 | 50 |
| 2023-08-02 | 435.05 | $410.00 | 85 |
| 2023-08-01 | 444.79 | $420.00 | 68 |
| 2023-07-31 | 453.75 | $420.00 | 90 |
| 2023-07-28 | 464.87 | $410.00 | 62 |
| 2023-07-27 | 481.73 | $400.00 | 70 |
| 2023-07-26 | 505.47 | $378.00 | 230 |
| 2023-07-25 | 541.24 | $450.00 | 40 |
| 2023-07-24 | 561.72 | $550.00 | 73 |
| 2023-07-21 | 554.60 | $505.00 | 25 |
| 2023-07-20 | 559.69 | $500.00 | 20 |
| 2023-07-19 | 566.97 | $505.00 | 43 |
| 2023-07-18 | 573.71 | $537.50 | 41 |
| 2023-07-17 | 571.03 | $600.00 | 28 |
| 2023-07-14 | 547.43 | $516.00 | 45 |
| 2023-07-13 | 544.76 | $500.00 | 107 |
| 2023-07-12 | 546.13 | $670.00 | 147 |
| 2023-07-11 | 493.66 | $725.00 | 208 |
| 2023-07-10 | 412.33 | $400.00 | 87 |
| 2023-07-07 | 416.44 | $370.00 | 88 |
| 2023-07-06 | 431.45 | $380.00 | 154 |
| 2023-07-05 | 447.06 | $445.40 | 19 |
| 2023-07-03 | 445.84 | $446.00 | 52 |
| 2023-06-30 | 444.66 | $445.00 | 6 |
| 2023-06-29 | 444.11 | $443.20 | 41 |
| 2023-06-28 | 444.62 | $400.00 | 61 |
| 2023-06-27 | 459.59 | $492.50 | 20 |
| 2023-06-26 | 449.25 | $480.50 | 58 |
| 2023-06-23 | 441.27 | $447.00 | 28 |
| 2023-06-22 | 443.06 | $440.00 | 35 |
| 2023-06-21 | 448.47 | $505.00 | 46 |
| 2023-06-20 | 435.59 | $425.00 | 39 |
| 2023-06-16 | 446.45 | $424.00 | 44 |
| 2023-06-15 | 461.27 | $419.00 | 84 |
| 2023-06-14 | 482.20 | $447.00 | 102 |
| 2023-06-13 | 500.11 | $460.00 | 61 |
| 2023-06-12 | 519.07 | $450.00 | 198 |
| 2023-06-09 | 546.54 | $529.90 | 48 |
| 2023-06-08 | 555.92 | $554.40 | 47 |
| 2023-06-07 | 560.81 | $600.80 | 54 |
| 2023-06-06 | 553.40 | $580.00 | 64 |
| 2023-06-05 | 552.40 | $585.00 | 21 |
| 2023-06-02 | 551.20 | $562.50 | 68 |
| 2023-06-01 | 558.58 | $585.00 | 18 |
| 2023-05-31 | 562.32 | $570.00 | 44 |
| 2023-05-30 | 573.57 | $560.00 | 59 |
| 2023-05-26 | 592.49 | $620.00 | 26 |
| 2023-05-25 | 598.68 | $539.00 | 200 |
| 2023-05-24 | 634.01 | $620.00 | 75 |
| 2023-05-23 | 653.62 | $634.80 | 43 |
| 2023-05-22 | 675.01 | $646.40 | 46 |
| 2023-05-19 | 699.64 | $623.80 | 232 |
| 2023-05-18 | 739.00 | $798.00 | 28 |
| 2023-05-17 | 734.08 | $698.30 | 27 |
| 2023-05-16 | 761.95 | $700.00 | 67 |
| 2023-05-15 | 797.73 | $760.40 | 71 |
| 2023-05-12 | 824.55 | $865.00 | 24 |
| 2023-05-11 | 826.51 | $900.00 | 96 |
| 2023-05-10 | 820.37 | $730.00 | 94 |
| 2023-05-09 | 869.37 | $771.00 | 14 |
| 2023-05-08 | 918.75 | $805.00 | 22 |
| 2023-05-05 | 970.68 | $807.50 | 89 |
| 2023-05-04 | 1035.51 | $876.90 | 60 |
| 2023-05-03 | 1094.69 | $880.00 | 32 |
| 2023-05-02 | 1167.70 | $970.00 | 19 |
| 2023-05-01 | 1229.80 | $957.00 | 93 |
| 2023-04-28 | 1310.89 | $1140.00 | 27 |
| 2023-04-27 | 1352.78 | $1111.00 | 34 |
| 2023-04-26 | 1413.77 | $1142.50 | 36 |
| 2023-04-25 | 1478.61 | $1181.00 | 294 |
| 2023-04-24 | 1545.62 | $1530.00 | 15 |
| 2023-04-21 | 1516.88 | $1401.00 | 15 |
| 2023-04-20 | 1522.80 | $1500.00 | 42 |
| 2023-04-19 | 1499.03 | $1620.00 | 93 |
| 2023-04-18 | 1432.79 | $1605.90 | 70 |
| 2023-04-17 | 1357.80 | $1245.00 | 27 |
| 2023-04-14 | 1382.43 | $1333.00 | 36 |
| 2023-04-13 | 1386.67 | $1398.00 | 16 |
| 2023-04-12 | 1373.57 | $1117.50 | 18 |
| 2023-04-11 | 1448.85 | $1200.00 | 251 |
| 2023-04-10 | 1516.88 | $1305.00 | 25 |
| 2023-04-06 | 1568.80 | $1400.00 | 18 |
| 2023-04-05 | 1604.20 | $1698.00 | 37 |
| 2023-04-04 | 1555.45 | $1835.00 | 35 |
| 2023-04-03 | 1455.74 | $1975.00 | 64 |
| 2023-03-31 | 1294.08 | $1950.00 | 92 |
| 2023-03-30 | 1110.67 | $1540.00 | 97 |
| 2023-03-29 | 1024.16 | $1300.00 | 42 |
| 2023-03-28 | 1003.15 | $1345.00 | 51 |
| 2023-03-27 | 972.74 | $1300.00 | 81 |
| 2023-03-24 | 960.25 | $1349.00 | 41 |
| 2023-03-23 | 940.76 | $1360.50 | 31 |
| 2023-03-22 | 925.58 | $1430.00 | 60 |
| 2023-03-21 | 898.33 | $1310.00 | 83 |
| 2023-03-20 | 917.35 | $1243.00 | 70 |
| 2023-03-17 | 976.85 | $1285.00 | 125 |
| 2023-03-16 | 1051.87 | $1520.00 | 142 |
| 2023-03-15 | 1085.38 | $1500.00 | 155 |
| 2023-03-14 | 1149.77 | $1130.00 | 228 |
| 2023-03-13 | 1362.98 | $1548.00 | 177 |
| 2023-03-10 | 1508.26 | $2000.00 | 84 |
| 2023-03-09 | 1560.23 | $1945.00 | 84 |
| 2023-03-08 | 1659.52 | $2000.00 | 58 |
| 2023-03-07 | 1782.22 | $2671.00 | 33 |
| 2023-03-06 | 1739.25 | $2780.00 | 91 |
| 2023-03-03 | 1673.61 | $2712.00 | 192 |
| 2023-03-02 | 1638.05 | $1902.00 | 29 |
| 2023-03-01 | 1875.09 | $1999.00 | 126 |
| 2023-02-28 | 2157.45 | $1710.00 | 73 |
| 2023-02-27 | 2616.35 | $1875.00 | 324 |
| 2023-02-24 | 3145.05 | $2200.00 | 309 |
| 2023-02-23 | 3705.82 | $3537.00 | 51 |
| 2023-02-22 | 3983.29 | $3700.00 | 99 |
| 2023-02-21 | 4285.65 | $3750.00 | 87 |
| 2023-02-17 | 4652.83 | $4205.00 | 95 |
| 2023-02-16 | 4969.34 | $4502.00 | 64 |
| 2023-02-15 | 5272.64 | $4900.00 | 35 |
| 2023-02-14 | 5526.52 | $4800.00 | 199 |
| 2023-02-13 | 5876.33 | $5876.00 | 45 |
| 2023-02-10 | 5969.68 | $5750.00 | 39 |
| 2023-02-09 | 6130.12 | $5900.00 | 39 |
| 2023-02-08 | 6284.42 | $6200.00 | 53 |
| 2023-02-07 | 6383.16 | $6300.00 | 74 |
| 2023-02-06 | 6477.08 | $6300.00 | 114 |
| 2023-02-03 | 6596.36 | $6000.00 | 166 |
| 2023-02-02 | 6840.73 | $6699.00 | 130 |
| 2023-02-01 | 6920.49 | $6850.00 | 86 |
| 2023-01-31 | 6972.51 | $6599.00 | 69 |
| 2023-01-30 | 7117.52 | $6701.00 | 163 |
| 2023-01-27 | 7263.42 | $7400.00 | 104 |
| 2023-01-26 | 7220.96 | $6950.00 | 24 |
| 2023-01-25 | 7312.39 | $6750.00 | 61 |
| 2023-01-24 | 7487.32 | $6938.00 | 129 |
| 2023-01-23 | 7640.22 | $7799.00 | 75 |
| 2023-01-20 | 7552.71 | $7695.00 | 95 |
| 2023-01-19 | 7477.79 | $7389.00 | 50 |
| 2023-01-18 | 7482.47 | $6928.00 | 66 |
| 2023-01-17 | 7633.00 | $7000.00 | 81 |
| 2023-01-13 | 7791.75 | $8100.00 | 71 |
| 2023-01-12 | 7634.72 | $8775.00 | 100 |
| 2023-01-11 | 7228.42 | $8000.00 | 193 |
| 2023-01-10 | 6979.32 | $7970.00 | 153 |
| 2023-01-09 | 6688.24 | $7989.00 | 117 |
| 2023-01-06 | 6332.80 | $7151.50 | 68 |
| 2023-01-05 | 6172.32 | $6949.00 | 126 |
| 2023-01-04 | 6050.30 | $6200.00 | 175 |
| 2023-01-03 | 6149.10 | $6200.00 | 184 |
| 2022-12-30 | 6280.19 | $6701.00 | 43 |
| 2022-12-29 | 6292.09 | $6949.00 | 33 |
| 2022-12-28 | 6239.30 | $7126.50 | 117 |
| 2022-12-27 | 6131.01 | $8590.00 | 132 |
| 2022-12-23 | 5550.47 | $6990.00 | 46 |
| 2022-12-22 | 5367.19 | $5885.00 | 36 |
| 2022-12-21 | 5513.55 | $6165.50 | 70 |
| 2022-12-20 | 5623.80 | $7100.00 | 57 |
| 2022-12-19 | 5483.86 | $7000.00 | 30 |
| 2022-12-16 | 5368.06 | $7499.00 | 111 |
| 2022-12-15 | 5094.46 | $7050.50 | 218 |
| 2022-12-14 | 4931.10 | $4469.00 | 45 |
| 2022-12-13 | 5578.09 | $4710.00 | 58 |
| 2022-12-12 | 6317.34 | $5650.00 | 29 |
| 2022-12-09 | 6944.30 | $6499.00 | 106 |
| 2022-12-08 | 7459.92 | $6900.00 | 67 |
| 2022-12-07 | 7978.68 | $7350.00 | 95 |
| 2022-12-06 | 8482.81 | $9180.00 | 119 |
| 2022-12-05 | 8530.26 | $8251.00 | 63 |
| 2022-12-02 | 8892.89 | $7361.00 | 47 |
| 2022-12-01 | 9624.64 | $8095.50 | 54 |
| 2022-11-30 | 10287.76 | $7212.00 | 252 |
| 2022-11-29 | 11373.42 | $5750.00 | 173 |
| 2022-11-28 | 13148.09 | $7201.00 | 321 |
| 2022-11-25 | 14828.37 | $10900.00 | 54 |
| 2022-11-23 | 15670.35 | $11300.00 | 182 |
| 2022-11-22 | 16525.13 | $13900.00 | 120 |
| 2022-11-21 | 16691.92 | $16200.00 | 139 |
| 2022-11-18 | 16111.30 | $16900.00 | 158 |
| 2022-11-17 | 15126.48 | $15100.00 | 99 |
| 2022-11-16 | 14442.43 | $13800.00 | 165 |
| 2022-11-15 | 13968.22 | $11300.00 | 168 |
| 2022-11-14 | 14128.63 | $10800.00 | 309 |
| 2022-11-11 | 14425.88 | $14000.00 | 93 |
| 2022-11-10 | 13715.94 | $14100.00 | 243 |
| 2022-11-09 | 12760.04 | $14400.00 | 210 |
| 2022-11-08 | 11444.81 | $13800.00 | 504 |
| 2022-11-07 | 9982.25 | $13800.00 | 521 |
| 2022-11-04 | 8158.25 | $9300.00 | 162 |
| 2022-11-03 | 7325.58 | $7500.00 | 281 |
| 2022-11-02 | 6851.26 | $7851.00 | 441 |
| 2022-11-01 | 6135.71 | $5100.00 | 74 |
| 2022-10-31 | 6109.54 | $5377.00 | 28 |
| 2022-10-28 | 5965.43 | $5294.00 | 100 |
| 2022-10-27 | 5791.11 | $5150.00 | 90 |
| 2022-10-26 | 5599.17 | $5850.00 | 420 |
| 2022-10-25 | 5119.32 | $5700.00 | 205 |
| 2022-10-24 | 4559.46 | $5850.00 | 182 |
| 2022-10-21 | 3810.26 | $5100.00 | 250 |
| 2022-10-20 | 3119.06 | $5030.00 | 235 |
| 2022-10-19 | 2287.90 | $3900.00 | 387 |
| 2022-10-18 | 1626.47 | $2650.00 | 76 |
| 2022-10-17 | 1214.09 | $1990.00 | 92 |
| 2022-10-14 | 921.66 | $1950.00 | 364 |
| 2022-10-13 | 581.85 | $1150.00 | 434 |
| 2022-10-12 | 427.16 | $900.00 | 133 |
| 2022-10-11 | 325.89 | $446.00 | 52 |
| 2022-10-10 | 355.49 | $500.00 | 101 |
| 2022-10-07 | 384.59 | $750.00 | 86 |
| 2022-10-06 | 351.81 | $690.00 | 46 |
| 2022-10-05 | 342.68 | $750.00 | 14 |
| 2022-10-04 | 325.44 | $860.00 | 7 |
| 2022-10-03 | 283.64 | $860.00 | 10 |
| 2022-09-30 | 248.02 | $850.00 | 27 |
| 2022-09-29 | 224.46 | $800.00 | 12 |
| 2022-09-28 | 229.57 | $1000.00 | 31 |
| 2022-09-27 | 191.88 | $860.00 | 23 |
| 2022-09-26 | 211.04 | $1000.00 | 8 |
| 2022-09-23 | 212.30 | $1000.00 | 22 |
| 2022-09-22 | 237.45 | $950.00 | 39 |
| 2022-09-21 | 308.85 | $800.00 | 26 |
| 2022-09-20 | 469.28 | $819.50 | 25 |
| 2022-09-19 | 685.13 | $950.00 | 57 |
| 2022-09-16 | 933.59 | $1625.00 | 14 |
| 2022-09-15 | 1049.77 | $1600.00 | 6 |
| 2022-09-14 | 1226.83 | $1705.00 | 4 |
| 2022-09-13 | 1437.42 | $1800.00 | 10 |
| 2022-09-12 | 1692.27 | $1710.00 | 46 |
| 2022-09-09 | 2059.36 | $1651.00 | 9 |
| 2022-09-08 | 2552.48 | $1650.00 | 29 |
| 2022-09-07 | 3178.91 | $1850.00 | 148 |
| 2022-09-06 | 3901.32 | $1950.00 | 527 |
| 2022-09-02 | 4768.51 | $3758.00 | 154 |
| 2022-09-01 | 5267.65 | $5450.00 | 8 |
| 2022-08-31 | 5352.73 | $5222.00 | 12 |
| 2022-08-30 | 5540.12 | $5161.00 | 36 |
| 2022-08-29 | 5798.77 | $5552.00 | 21 |
| 2022-08-26 | 6000.36 | $5701.00 | 50 |
| 2022-08-25 | 6208.12 | $6418.50 | 91 |
| 2022-08-24 | 6243.01 | $6450.00 | 45 |
| 2022-08-23 | 6284.37 | $6410.00 | 13 |
| 2022-08-22 | 6356.47 | $6255.00 | 18 |
| 2022-08-19 | 6502.37 | $6500.00 | 25 |
| 2022-08-18 | 6611.38 | $6832.00 | 48 |
| 2022-08-17 | 6647.79 | $6800.00 | 23 |
| 2022-08-16 | 6711.02 | $7011.00 | 52 |
| 2022-08-15 | 6730.28 | $7075.00 | 130 |
| 2022-08-12 | 6742.85 | $7110.00 | 98 |
| 2022-08-11 | 6756.90 | $7039.00 | 277 |
| 2022-08-10 | 6806.72 | $7120.00 | 60 |
| 2022-08-09 | 6852.34 | $6965.00 | 102 |
| 2022-08-08 | 6967.69 | $7284.00 | 57 |
| 2022-08-05 | 7018.05 | $7050.00 | 117 |
| 2022-08-04 | 7164.17 | $6703.00 | 31 |
| 2022-08-03 | 7462.17 | $6700.00 | 44 |
| 2022-08-02 | 7834.93 | $6932.00 | 45 |
| 2022-08-01 | 8222.39 | $7124.00 | 35 |
| 2022-07-29 | 8638.03 | $7526.00 | 454 |
| 2022-07-28 | 9019.00 | $7947.00 | 12 |
| 2022-07-27 | 9349.17 | $8217.00 | 17 |
| 2022-07-26 | 9662.81 | $7815.00 | 47 |
| 2022-07-25 | 10166.16 | $8500.00 | 44 |
| 2022-07-22 | 10553.39 | $10000.00 | 31 |
| 2022-07-21 | 10538.68 | $11400.00 | 170 |
| 2022-07-20 | 10065.59 | $10800.00 | 31 |
| 2022-07-19 | 9668.63 | $10000.00 | 8 |
| 2022-07-18 | 9429.76 | $10100.00 | 23 |
| 2022-07-15 | 9100.47 | $10300.00 | 67 |
| 2022-07-14 | 8631.48 | $9399.00 | 58 |
| 2022-07-13 | 8343.17 | $9179.00 | 20 |
| 2022-07-12 | 8061.80 | $8897.00 | 36 |
| 2022-07-11 | 7810.50 | $8700.00 | 104 |
| 2022-07-08 | 7570.94 | $8378.00 | 25 |
| 2022-07-07 | 7387.14 | $8000.00 | 17 |
| 2022-07-06 | 7290.59 | $7767.00 | 8 |
| 2022-07-05 | 7255.67 | $7531.00 | 18 |
| 2022-07-01 | 7297.53 | $6987.00 | 11 |
| 2022-06-30 | 7530.46 | $7389.00 | 11 |
| 2022-06-29 | 7696.25 | $7500.00 | 6 |
| 2022-06-28 | 7871.58 | $8093.00 | 10 |
| 2022-06-27 | 7905.59 | $8671.00 | 79 |
| 2022-06-24 | 7772.51 | $7439.00 | 9 |
| 2022-06-23 | 8008.97 | $7620.00 | 15 |
| 2022-06-22 | 8248.04 | $7513.00 | 12 |
| 2022-06-21 | 8580.03 | $7615.00 | 19 |
| 2022-06-17 | 8957.25 | $8022.00 | 49 |
| 2022-06-16 | 9290.86 | $8265.00 | 14 |
| 2022-06-15 | 9621.00 | $8370.00 | 12 |
| 2022-06-14 | 9988.24 | $8301.00 | 16 |
| 2022-06-13 | 10452.94 | $8487.00 | 39 |
| 2022-06-10 | 10952.33 | $9300.00 | 79 |
| 2022-06-09 | 11292.05 | $10400.00 | 44 |
| 2022-06-08 | 11343.77 | $10500.00 | 43 |
| 2022-06-07 | 11359.53 | $10900.00 | 62 |
| 2022-06-06 | 11235.89 | $10900.00 | 116 |
| 2022-06-03 | 11068.89 | $10900.00 | 44 |
| 2022-06-02 | 10849.49 | $11500.00 | 276 |
| 2022-06-01 | 10377.62 | $10950.00 | 228 |
| 2022-05-31 | 9964.13 | $11100.00 | 227 |
| 2022-05-27 | 9403.06 | $11000.00 | 1008 |
| 2022-05-26 | 8744.80 | $12800.00 | 2928 |
| 2022-05-25 | 7372.68 | $8078.00 | 7 |
| 2022-05-24 | 7200.68 | $7806.00 | 73 |
| 2022-05-23 | 7086.46 | $7800.00 | 8 |
| 2022-05-20 | 6960.12 | $7800.00 | 12 |
| 2022-05-19 | 6818.80 | $7621.00 | 8 |
| 2022-05-18 | 6717.70 | $7119.00 | 8 |
| 2022-05-17 | 6769.27 | $7599.00 | 9 |
| 2022-05-16 | 6697.35 | $7065.00 | 5 |
| 2022-05-13 | 6796.93 | $6800.00 | 11 |
| 2022-05-12 | 7020.91 | $6401.00 | 20 |
| 2022-05-11 | 7438.32 | $6575.00 | 20 |
| 2022-05-10 | 7908.59 | $7790.00 | 20 |
| 2022-05-09 | 8112.31 | $7800.00 | 26 |
| 2022-05-06 | 8371.60 | $8700.00 | 93 |
| 2022-05-05 | 8416.65 | $8452.00 | 11 |
| 2022-05-04 | 8564.00 | $8619.00 | 30 |
| 2022-05-03 | 8704.76 | $8400.00 | 14 |
| 2022-05-02 | 8959.37 | $8400.00 | 15 |
| 2022-04-29 | 9282.60 | $8230.00 | 40 |
| 2022-04-28 | 9741.69 | $8800.00 | 74 |
| 2022-04-27 | 10130.13 | $9147.00 | 61 |
| 2022-04-26 | 10500.93 | $9631.00 | 71 |
| 2022-04-25 | 10804.99 | $10700.00 | 60 |
| 2022-04-22 | 10841.39 | $10600.00 | 114 |
| 2022-04-21 | 10921.22 | $10400.00 | 103 |
| 2022-04-20 | 11085.36 | $10200.00 | 91 |
| 2022-04-19 | 11351.41 | $11100.00 | 87 |
| 2022-04-18 | 11392.69 | $11800.00 | 283 |
| 2022-04-14 | 11223.47 | $13300.00 | 845 |
| 2022-04-13 | 10546.86 | $12700.00 | 8427 |
| 2022-04-12 | 9920.79 | $9539.00 | 38 |
| 2022-04-11 | 10170.07 | $9700.00 | 34 |
| 2022-04-08 | 10435.31 | $10200.00 | 33 |
| 2022-04-07 | 10612.01 | $10500.00 | 35 |
| 2022-04-06 | 10743.71 | $10400.00 | 93 |
| 2022-04-05 | 10946.90 | $10400.00 | 94 |
| 2022-04-04 | 11205.00 | $11500.00 | 144 |
| 2022-04-01 | 11181.63 | $11700.00 | 140 |
| 2022-03-31 | 11100.73 | $11500.00 | 92 |
| 2022-03-30 | 11077.54 | $11800.00 | 564 |
| 2022-03-29 | 10967.82 | $11400.00 | 17 |
| 2022-03-28 | 10975.58 | $11200.00 | 13 |
| 2022-03-25 | 11064.27 | $11400.00 | 27 |
| 2022-03-24 | 11125.71 | $11700.00 | 51 |
| 2022-03-23 | 11123.16 | $11300.00 | 14 |
| 2022-03-22 | 11265.01 | $11500.00 | 20 |
| 2022-03-21 | 11393.50 | $11100.00 | 45 |
| 2022-03-18 | 11695.61 | $12000.00 | 159 |
| 2022-03-17 | 11797.80 | $12400.00 | 15 |
| 2022-03-16 | 11815.04 | $11300.00 | 18 |
| 2022-03-15 | 12203.75 | $10600.00 | 26 |
| 2022-03-14 | 12917.08 | $11100.00 | 17 |
| 2022-03-11 | 13642.98 | $12200.00 | 26 |
| 2022-03-10 | 14190.76 | $13700.00 | 13 |
| 2022-03-09 | 14392.38 | $14100.00 | 19 |
| 2022-03-08 | 14519.24 | $14300.00 | 18 |
| 2022-03-07 | 14618.07 | $15800.00 | 41 |
| 2022-03-04 | 14272.25 | $14500.00 | 18 |
| 2022-03-03 | 14272.41 | $14700.00 | 29 |
| 2022-03-02 | 14221.03 | $15250.00 | 31 |
| 2022-03-01 | 13997.67 | $14300.00 | 11 |
| 2022-02-28 | 14041.22 | $14200.00 | 7 |
| 2022-02-25 | 14142.17 | $13900.00 | 26 |
| 2022-02-24 | 14376.70 | $13800.00 | 36 |
| 2022-02-23 | 14710.31 | $13600.00 | 17 |
| 2022-02-22 | 15195.03 | $14800.00 | 31 |
| 2022-02-18 | 15419.40 | $15900.00 | 20 |
| 2022-02-17 | 15357.88 | $16600.00 | 106 |
| 2022-02-16 | 15076.06 | $15700.00 | 10 |
| 2022-02-15 | 15034.37 | $15500.00 | 18 |
| 2022-02-14 | 15065.62 | $14900.00 | 10 |
| 2022-02-11 | 15313.14 | $15400.00 | 14 |
| 2022-02-10 | 15476.36 | $16200.00 | 41 |
| 2022-02-09 | 15442.49 | $16600.00 | 19 |
| 2022-02-08 | 15296.67 | $16100.00 | 20 |
| 2022-02-07 | 15301.35 | $16600.00 | 54 |
| 2022-02-04 | 15175.13 | $16000.00 | 22 |
| 2022-02-03 | 15239.58 | $15400.00 | 24 |
| 2022-02-02 | 15537.64 | $15450.00 | 22 |
| 2022-02-01 | 15914.78 | $17300.00 | 37 |
| 2022-01-31 | 15819.11 | $16800.00 | 20 |
| 2022-01-28 | 15892.48 | $15300.00 | 20 |
| 2022-01-27 | 16489.03 | $14600.00 | 17 |
| 2022-01-26 | 17467.87 | $15600.00 | 49 |
| 2022-01-25 | 18370.50 | $17300.00 | 61 |
| 2022-01-24 | 18954.68 | $17600.00 | 50 |
| 2022-01-21 | 19590.66 | $18900.00 | 36 |
| 2022-01-20 | 19970.80 | $19500.00 | 33 |
| 2022-01-19 | 20259.02 | $19700.00 | 74 |
| 2022-01-18 | 20560.71 | $20100.00 | 163 |
| 2022-01-14 | 20814.59 | $19800.00 | 161 |
| 2022-01-13 | 21230.53 | $20250.00 | 200 |
| 2022-01-12 | 21605.00 | $21700.00 | 180 |
| 2022-01-11 | 21611.43 | $22400.00 | 174 |
| 2022-01-10 | 21407.33 | $21300.00 | 111 |
| 2022-01-07 | 21517.57 | $21800.00 | 29 |
| 2022-01-06 | 21505.47 | $22300.00 | 95 |
| 2022-01-05 | 21345.47 | $21300.00 | 40 |
| 2022-01-04 | 21481.25 | $21600.00 | 15 |
| 2022-01-03 | 21566.82 | $22500.00 | 25 |
| 2021-12-31 | 21402.38 | $20900.00 | 32 |
| 2021-12-30 | 21725.38 | $21600.00 | 39 |
| 2021-12-29 | 21914.63 | $22000.00 | 60 |
| 2021-12-28 | 22035.74 | $21700.00 | 23 |
| 2021-12-27 | 22295.40 | $23300.00 | 25 |
| 2021-12-23 | 22123.26 | $23400.00 | 18 |
| 2021-12-22 | 21901.61 | $23900.00 | 26 |
| 2021-12-21 | 21496.35 | $23800.00 | 59 |
| 2021-12-20 | 21061.49 | $21400.00 | 47 |
| 2021-12-17 | 21321.80 | $22100.00 | 60 |
| 2021-12-16 | 21449.87 | $23500.00 | 139 |
| 2021-12-15 | 21197.08 | $22900.00 | 126 |
| 2021-12-14 | 21116.14 | $21400.00 | 40 |
| 2021-12-13 | 21531.57 | $22200.00 | 30 |
| 2021-12-10 | 21824.66 | $22800.00 | 34 |
| 2021-12-09 | 22032.39 | $23100.00 | 89 |
| 2021-12-08 | 22231.95 | $26300.00 | 209 |
| 2021-12-07 | 21506.91 | $24300.00 | 107 |
| 2021-12-06 | 21305.88 | $22300.00 | 32 |
| 2021-12-03 | 21747.22 | $22100.00 | 40 |
| 2021-12-02 | 22402.30 | $22600.00 | 112 |
| 2021-12-01 | 23095.09 | $23200.00 | 106 |
| 2021-11-30 | 23800.36 | $25200.00 | 47 |
| 2021-11-29 | 24076.61 | $24400.00 | 35 |
| 2021-11-26 | 24715.50 | $24800.00 | 23 |
| 2021-11-24 | 25415.19 | $25700.00 | 63 |
| 2021-11-23 | 26028.67 | $24500.00 | 59 |
| 2021-11-22 | 27198.44 | $24500.00 | 63 |
| 2021-11-19 | 28660.59 | $25600.00 | 67 |
| 2021-11-18 | 30122.99 | $26100.00 | 120 |
| 2021-11-17 | 31766.30 | $28700.00 | 239 |
| 2021-11-16 | 32956.08 | $31600.00 | 1027 |
| 2021-11-15 | 33490.86 | $31300.00 | 45 |
| 2021-11-12 | 34234.75 | $32300.00 | 89 |
| 2021-11-11 | 34817.09 | $31100.00 | 53 |
| 2021-11-10 | 35892.67 | $31200.00 | 106 |
| 2021-11-09 | 37149.73 | $32700.00 | 82 |
| 2021-11-08 | 38175.39 | $34700.00 | 87 |
| 2021-11-05 | 38752.22 | $34300.00 | 90 |
| 2021-11-04 | 39533.97 | $34200.00 | 102 |
| 2021-11-03 | 40462.18 | $36600.00 | 138 |
| 2021-11-02 | 40769.52 | $38200.00 | 266 |
| 2021-11-01 | 40567.71 | $37400.00 | 237 |
| 2021-10-29 | 40501.32 | $39100.00 | 309 |
| 2021-10-28 | 39806.76 | $38900.00 | 410 |
| 2021-10-27 | 38948.07 | $42200.00 | 924 |
| 2021-10-26 | 36786.23 | $40800.00 | 641 |
| 2021-10-25 | 34533.23 | $43900.00 | 4434 |
| 2021-10-22 | 30760.75 | $41300.00 | 14233 |
| 2021-10-21 | 26962.23 | $29200.00 | 309 |
| 2021-10-20 | 26157.49 | $27400.00 | 34 |
| 2021-10-19 | 25751.04 | $27700.00 | 44 |
| 2021-10-18 | 25169.84 | $29300.00 | 68 |
| 2021-10-15 | 23970.18 | $28200.00 | 155 |
| 2021-10-14 | 22879.65 | $25500.00 | 74 |
| 2021-10-13 | 22436.45 | $24700.00 | 64 |
| 2021-10-12 | 22186.57 | $24000.00 | 128 |
| 2021-10-11 | 22144.56 | $21200.00 | 49 |
| 2021-10-08 | 23021.63 | $22500.00 | 38 |
| 2021-10-07 | 23719.49 | $23300.00 | 49 |
| 2021-10-06 | 24354.58 | $22800.00 | 242 |
| 2021-10-05 | 25321.62 | $23700.00 | 47 |
| 2021-10-04 | 26246.09 | $24000.00 | 89 |
| 2021-10-01 | 27303.61 | $26000.00 | 72 |
| 2021-09-30 | 27980.47 | $27100.00 | 172 |
| 2021-09-29 | 28474.64 | $28400.00 | 536 |
| 2021-09-28 | 28680.84 | $27100.00 | 68 |
| 2021-09-27 | 29357.02 | $28800.00 | 49 |
| 2021-09-24 | 29654.22 | $28100.00 | 61 |
| 2021-09-23 | 30246.55 | $29000.00 | 143 |
| 2021-09-22 | 30689.44 | $29900.00 | 718 |
| 2021-09-21 | 30947.75 | $28500.00 | 80 |
| 2021-09-20 | 31706.14 | $28800.00 | 117 |
| 2021-09-17 | 32531.50 | $32000.00 | 60 |
| 2021-09-16 | 32516.79 | $33300.00 | 51 |
| 2021-09-15 | 32079.06 | $33000.00 | 188 |
| 2021-09-14 | 31634.32 | $29800.00 | 57 |
| 2021-09-13 | 32099.79 | $31500.00 | 82 |
| 2021-09-10 | 32122.89 | $30800.00 | 69 |
| 2021-09-09 | 32364.98 | $33300.00 | 105 |
| 2021-09-08 | 31861.37 | $31100.00 | 87 |
| 2021-09-07 | 31937.37 | $32900.00 | 83 |
| 2021-09-03 | 31455.38 | $33800.00 | 106 |
| 2021-09-02 | 30581.61 | $33700.00 | 110 |
| 2021-09-01 | 29552.93 | $33900.00 | 276 |
| 2021-08-31 | 28248.68 | $30000.00 | 134 |
| 2021-08-30 | 27913.77 | $28800.00 | 50 |
| 2021-08-27 | 27910.33 | $28800.00 | 58 |
| 2021-08-26 | 27933.29 | $28700.00 | 86 |
| 2021-08-25 | 28021.63 | $29400.00 | 75 |
| 2021-08-24 | 27938.26 | $30200.00 | 61 |
| 2021-08-23 | 27616.81 | $29200.00 | 27 |
| 2021-08-20 | 27578.26 | $29200.00 | 132 |
| 2021-08-19 | 27570.98 | $26300.00 | 48 |
| 2021-08-18 | 28520.06 | $28200.00 | 67 |
| 2021-08-17 | 29113.68 | $27000.00 | 71 |
| 2021-08-16 | 30251.62 | $28900.00 | 46 |
| 2021-08-13 | 31067.58 | $30500.00 | 55 |
| 2021-08-12 | 31582.41 | $31800.00 | 41 |
| 2021-08-11 | 31823.39 | $31400.00 | 78 |
| 2021-08-10 | 32267.65 | $32100.00 | 131 |
| 2021-08-09 | 32610.47 | $32900.00 | 76 |
| 2021-08-06 | 32797.20 | $32800.00 | 43 |
| 2021-08-05 | 33078.18 | $34300.00 | 71 |
| 2021-08-04 | 32968.02 | $33300.00 | 69 |
| 2021-08-03 | 33173.21 | $34300.00 | 132 |
| 2021-08-02 | 33130.75 | $34900.00 | 138 |
| 2021-07-30 | 32914.77 | $34100.00 | 140 |
| 2021-07-29 | 32932.63 | $33700.00 | 212 |
| 2021-07-28 | 33110.38 | $32000.00 | 113 |
| 2021-07-27 | 33893.77 | $31200.00 | 155 |
| 2021-07-26 | 35126.53 | $31500.00 | 131 |
| 2021-07-23 | 36551.85 | $32600.00 | 131 |
| 2021-07-22 | 37950.05 | $33400.00 | 133 |
| 2021-07-21 | 39400.72 | $36300.00 | 284 |
| 2021-07-20 | 40242.00 | $39800.00 | 482 |
| 2021-07-19 | 40145.45 | $41700.00 | 2678 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.58
2026-07-15
Close Price
$5.15
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.28
Average
44.75
Maximum
97.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.58 | $5.15 | 1 |
| 2026-07-14 | 33.58 | $5.15 | 245 |
| 2026-07-13 | 33.58 | $5.15 | 500 |
| 2026-07-10 | 34.48 | $5.30 | 100 |
| 2026-07-09 | 34.48 | $5.30 | 100 |
| 2026-07-08 | 33.95 | $5.25 | 2 |
| 2026-07-07 | 33.95 | $5.25 | — |
| 2026-07-06 | 33.95 | $5.25 | 1 |
| 2026-07-02 | 33.95 | $5.25 | 1 |
| 2026-07-01 | 33.95 | $5.25 | 1 |
| 2026-06-30 | 33.95 | $5.25 | 101 |
| 2026-06-29 | 33.95 | $5.25 | 101 |
| 2026-06-26 | 33.95 | $5.25 | 2300 |
| 2026-06-25 | 34.89 | $5.50 | 2600 |
| 2026-06-24 | 37.47 | $6.15 | 6 |
| 2026-06-23 | 37.47 | $6.15 | 400 |
| 2026-06-22 | 38.86 | $6.50 | 400 |
| 2026-06-18 | 39.87 | $6.75 | 2 |
| 2026-06-17 | 39.87 | $6.75 | 1331 |
| 2026-06-16 | 42.87 | $7.50 | 304 |
| 2026-06-15 | 45.02 | $8.00 | 184 |
| 2026-06-12 | 45.02 | $8.00 | 400 |
| 2026-06-11 | 45.02 | $8.00 | 50 |
| 2026-06-10 | 45.02 | $8.00 | — |
| 2026-06-09 | 45.02 | $8.00 | — |
| 2026-06-08 | 45.02 | $8.00 | 50 |
| 2026-06-05 | 45.02 | $8.00 | 1 |
| 2026-06-04 | 45.02 | $8.00 | — |
| 2026-06-03 | 45.02 | $8.00 | 1 |
| 2026-06-02 | 45.02 | $8.00 | 1 |
| 2026-06-01 | 45.02 | $8.00 | 200 |
| 2026-05-29 | 44.22 | $7.75 | 1017 |
| 2026-05-28 | 44.22 | $7.75 | 2300 |
| 2026-05-27 | 47.31 | $9.00 | 2 |
| 2026-05-26 | 47.31 | $9.00 | 100 |
| 2026-05-22 | 47.31 | $9.00 | 100 |
| 2026-05-21 | 47.31 | $9.00 | 100 |
| 2026-05-20 | 47.31 | $9.00 | 100 |
| 2026-05-19 | 47.31 | $9.00 | 100 |
| 2026-05-18 | 47.31 | $9.00 | 300 |
| 2026-05-15 | 45.44 | $8.12 | 16 |
| 2026-05-14 | 45.44 | $8.12 | 910 |
| 2026-05-13 | 48.21 | $9.70 | 5 |
| 2026-05-12 | 48.21 | $9.70 | 1 |
| 2026-05-11 | 48.21 | $9.70 | 1 |
| 2026-05-08 | 48.21 | $9.70 | 1 |
| 2026-05-07 | 48.21 | $9.70 | — |
| 2026-05-06 | 48.21 | $9.70 | 600 |
| 2026-05-05 | 46.98 | $8.88 | 2 |
| 2026-05-04 | 46.98 | $8.88 | — |
| 2026-05-01 | 46.98 | $8.88 | 1 |
| 2026-04-30 | 46.98 | $8.88 | 108 |
| 2026-04-29 | 47.97 | $9.75 | 50 |
| 2026-04-28 | 47.97 | $9.75 | 4 |
| 2026-04-27 | 47.97 | $9.75 | 50 |
| 2026-04-24 | 47.97 | $9.75 | 200 |
| 2026-04-23 | 46.11 | $8.00 | 100 |
| 2026-04-22 | 46.11 | $8.00 | 100 |
| 2026-04-21 | 46.11 | $8.00 | 400 |
| 2026-04-20 | 47.56 | $9.75 | — |
| 2026-04-17 | 47.56 | $9.75 | 2 |
| 2026-04-16 | 47.56 | $9.75 | 1 |
| 2026-04-15 | 47.56 | $9.75 | 1 |
| 2026-04-14 | 47.56 | $9.75 | 1 |
| 2026-04-13 | 47.56 | $9.75 | 300 |
| 2026-04-10 | 47.60 | $9.80 | 2 |
| 2026-04-09 | 47.60 | $9.80 | 2 |
| 2026-04-08 | 47.60 | $9.80 | — |
| 2026-04-07 | 47.60 | $9.80 | — |
| 2026-04-06 | 47.60 | $9.80 | 100 |
| 2026-04-02 | 47.65 | $9.90 | 2 |
| 2026-04-01 | 47.65 | $9.90 | 3 |
| 2026-03-31 | 47.65 | $9.90 | 99 |
| 2026-03-30 | 47.65 | $9.90 | 100 |
| 2026-03-27 | 47.25 | $9.00 | 208 |
| 2026-03-26 | 47.51 | $9.68 | 1558 |
| 2026-03-25 | 47.51 | $9.68 | 1234 |
| 2026-03-24 | 47.79 | $10.50 | 1600 |
| 2026-03-23 | 47.33 | $9.25 | 244 |
| 2026-03-20 | 47.47 | $9.69 | — |
| 2026-03-19 | 47.47 | $9.69 | 114 |
| 2026-03-18 | 47.33 | $9.25 | 560 |
| 2026-03-17 | 47.47 | $9.75 | — |
| 2026-03-16 | 47.47 | $9.75 | 110 |
| 2026-03-13 | 47.53 | $10.00 | 119 |
| 2026-03-12 | 47.52 | $9.95 | — |
| 2026-03-11 | 47.52 | $9.95 | 876 |
| 2026-03-10 | 47.52 | $9.95 | 2477 |
| 2026-03-09 | 47.36 | $9.25 | 1504 |
| 2026-03-06 | 47.51 | $10.00 | — |
| 2026-03-05 | 47.51 | $10.00 | — |
| 2026-03-04 | 47.51 | $10.00 | 109 |
| 2026-03-03 | 47.35 | $9.14 | 153 |
| 2026-03-02 | 47.48 | $10.00 | 328 |
| 2026-02-27 | 47.48 | $10.00 | 765 |
| 2026-02-26 | 47.33 | $9.00 | 328 |
| 2026-02-25 | 47.33 | $9.00 | 1053 |
| 2026-02-24 | 47.45 | $10.00 | 359 |
| 2026-02-23 | 47.57 | $10.94 | 101 |
| 2026-02-20 | 97.48 | $218.76 | 5 |
| 2026-02-19 | 97.44 | $215.96 | 5 |
| 2026-02-18 | 51.96 | $10.94 | 445 |
| 2026-02-17 | 50.23 | $10.52 | 135 |
| 2026-02-13 | 43.24 | $9.00 | 137 |
| 2026-02-12 | 42.73 | $8.90 | 103 |
| 2026-02-11 | 49.87 | $10.60 | 123 |
| 2026-02-10 | 45.83 | $9.80 | 215 |
| 2026-02-09 | 48.62 | $10.40 | 15 |
| 2026-02-06 | 48.62 | $10.40 | 10 |
| 2026-02-05 | 50.57 | $10.82 | 5 |
| 2026-02-04 | 46.60 | $10.00 | 90 |
| 2026-02-03 | 51.07 | $10.94 | 87 |
| 2026-02-02 | 51.37 | $11.00 | 6 |
| 2026-01-30 | 48.46 | $10.39 | 56 |
| 2026-01-29 | 46.20 | $9.94 | 5314 |
| 2026-01-28 | 50.19 | $10.80 | 200 |
| 2026-01-27 | 49.22 | $10.60 | 37 |
| 2026-01-26 | 49.45 | $10.65 | 326 |
| 2026-01-23 | 53.98 | $11.60 | — |
| 2026-01-22 | 53.98 | $11.60 | 592 |
| 2026-01-21 | 63.99 | $13.40 | 210 |
| 2026-01-20 | 58.27 | $12.00 | 1410 |
| 2026-01-16 | 55.38 | $11.40 | 242 |
| 2026-01-15 | 54.49 | $11.22 | 198 |
| 2026-01-14 | 53.40 | $11.00 | 554 |
| 2026-01-13 | 53.40 | $11.00 | — |
| 2026-01-12 | 53.40 | $11.00 | 272 |
| 2026-01-09 | 51.03 | $10.48 | 229 |
| 2026-01-08 | 54.69 | $11.20 | — |
| 2026-01-07 | 54.69 | $11.20 | — |
| 2026-01-06 | 54.69 | $11.20 | 392 |
| 2026-01-05 | 55.64 | $11.40 | 451 |
| 2026-01-02 | 55.64 | $11.40 | 15 |
| 2025-12-31 | 55.64 | $11.40 | 45 |
| 2025-12-30 | 52.07 | $10.40 | 236 |
| 2025-12-29 | 52.88 | $10.60 | 430 |
| 2025-12-26 | 56.20 | $11.40 | 108 |
| 2025-12-24 | 52.67 | $10.40 | 410 |
| 2025-12-23 | 56.84 | $11.36 | 19 |
| 2025-12-22 | 59.85 | $12.00 | 5942 |
| 2025-12-19 | 59.85 | $12.00 | 1098 |
| 2025-12-18 | 62.65 | $12.60 | 3468 |
| 2025-12-17 | 64.36 | $12.96 | 874 |
| 2025-12-16 | 64.36 | $12.96 | 381 |
| 2025-12-15 | 63.18 | $12.49 | 402 |
| 2025-12-12 | 65.15 | $12.94 | 685 |
| 2025-12-11 | 63.99 | $12.45 | — |
| 2025-12-10 | 63.99 | $12.45 | 1774 |
| 2025-12-09 | 64.58 | $12.60 | 3603 |
| 2025-12-08 | 63.24 | $11.98 | 5096 |
| 2025-12-05 | 59.79 | $10.51 | 2906 |
| 2025-12-04 | 55.74 | $9.00 | 282 |
| 2025-12-03 | 52.75 | $8.00 | 280 |
| 2025-12-02 | 52.14 | $7.80 | 441 |
| 2025-12-01 | 54.15 | $8.40 | 230 |
| 2025-11-28 | 50.53 | $7.20 | 31 |
| 2025-11-26 | 54.11 | $8.26 | — |
| 2025-11-25 | 54.11 | $8.26 | 70 |
| 2025-11-24 | 50.33 | $7.00 | 1142 |
| 2025-11-21 | 52.28 | $7.60 | 857 |
| 2025-11-20 | 52.28 | $7.60 | 25 |
| 2025-11-19 | 47.37 | $6.00 | 1700 |
| 2025-11-18 | 48.90 | $6.51 | 5386 |
| 2025-11-17 | 70.06 | $11.56 | 1378 |
| 2025-11-14 | 73.91 | $12.20 | 1561 |
| 2025-11-13 | 77.52 | $12.77 | 1279 |
| 2025-11-12 | 76.43 | $12.20 | 3670 |
| 2025-11-11 | 59.27 | $7.00 | 290 |
| 2025-11-10 | 56.98 | $6.60 | 676 |
| 2025-11-07 | 55.80 | $6.40 | 335 |
| 2025-11-06 | 60.36 | $6.98 | 3012 |
| 2025-11-05 | 50.41 | $5.48 | 5 |
| 2025-11-04 | 52.50 | $5.73 | 31 |
| 2025-11-03 | 54.82 | $6.00 | — |
| 2025-10-31 | 54.82 | $6.00 | 8 |
| 2025-10-30 | 54.82 | $6.00 | — |
| 2025-10-29 | 54.82 | $6.00 | 951 |
| 2025-10-28 | 53.58 | $5.80 | — |
| 2025-10-27 | 53.58 | $5.80 | 2044 |
| 2025-10-24 | 43.82 | $4.40 | 84 |
| 2025-10-23 | 46.76 | $4.84 | 121 |
| 2025-10-22 | 44.84 | $4.60 | 615 |
| 2025-10-21 | 49.03 | $5.20 | 3073 |
| 2025-10-20 | 45.83 | $4.80 | — |
| 2025-10-17 | 45.83 | $4.80 | 501 |
| 2025-10-16 | 40.97 | $4.22 | 280 |
| 2025-10-15 | 42.08 | $4.40 | 597 |
| 2025-10-14 | 47.53 | $5.20 | 1475 |
| 2025-10-13 | 45.78 | $4.99 | — |
| 2025-10-10 | 45.78 | $4.99 | — |
| 2025-10-09 | 45.78 | $4.99 | 229 |
| 2025-10-08 | 40.95 | $4.39 | 132 |
| 2025-10-07 | 39.59 | $4.23 | 28 |
| 2025-10-06 | 40.42 | $4.38 | 150 |
| 2025-10-03 | 37.26 | $4.00 | 3735 |
| 2025-10-02 | 38.80 | $4.30 | 450 |
| 2025-10-01 | 41.53 | $4.80 | 1058 |
| 2025-09-30 | 35.31 | $4.08 | 1253 |
| 2025-09-29 | 37.92 | $4.57 | 735 |
| 2025-09-26 | 40.41 | $5.00 | 1605 |
| 2025-09-25 | 40.41 | $5.00 | 1079 |
| 2025-09-24 | 39.83 | $4.93 | 1260 |
| 2025-09-23 | 40.20 | $5.00 | 1292 |
| 2025-09-22 | 42.35 | $5.40 | 776 |
| 2025-09-19 | 42.35 | $5.40 | 530 |
| 2025-09-18 | 42.35 | $5.40 | 642 |
| 2025-09-17 | 42.45 | $5.42 | 126 |
| 2025-09-16 | 43.30 | $5.60 | 1059 |
| 2025-09-15 | 49.58 | $6.80 | 711 |
| 2025-09-12 | 44.55 | $6.01 | 1149 |
| 2025-09-11 | 44.48 | $6.00 | 351 |
| 2025-09-10 | 40.39 | $5.40 | 466 |
| 2025-09-09 | 48.27 | $6.80 | 82 |
| 2025-09-08 | 49.58 | $7.00 | 391 |
| 2025-09-05 | 47.97 | $6.76 | 117 |
| 2025-09-04 | 52.63 | $7.46 | — |
| 2025-09-03 | 52.63 | $7.46 | 67 |
| 2025-09-02 | 51.54 | $7.28 | 5 |
| 2025-08-29 | 52.31 | $7.40 | 76 |
| 2025-08-28 | 47.63 | $6.64 | — |
| 2025-08-27 | 47.63 | $6.64 | 80 |
| 2025-08-26 | 47.39 | $6.60 | 5 |
| 2025-08-25 | 48.46 | $6.80 | 856 |
| 2025-08-22 | 54.86 | $7.88 | 72 |
| 2025-08-21 | 50.74 | $7.16 | — |
| 2025-08-20 | 50.74 | $7.16 | — |
| 2025-08-19 | 50.74 | $7.16 | — |
| 2025-08-18 | 50.74 | $7.16 | 325 |
| 2025-08-15 | 47.26 | $6.52 | 566 |
| 2025-08-14 | 47.66 | $6.60 | 451 |
| 2025-08-13 | 53.83 | $7.74 | 285 |
| 2025-08-12 | 53.89 | $7.75 | 577 |
| 2025-08-11 | 47.23 | $6.52 | 252 |
| 2025-08-08 | 47.11 | $6.50 | 400 |
| 2025-08-07 | 47.11 | $6.50 | 633 |
| 2025-08-06 | 51.58 | $7.36 | 402 |
| 2025-08-05 | 49.96 | $7.05 | — |
| 2025-08-04 | 49.96 | $7.05 | 100 |
| 2025-08-01 | 51.73 | $7.40 | 53 |
| 2025-07-31 | 51.73 | $7.40 | 524 |
| 2025-07-30 | 46.87 | $6.40 | 34 |
| 2025-07-29 | 45.83 | $6.20 | 300 |
| 2025-07-28 | 52.16 | $7.51 | 56 |
| 2025-07-25 | 46.18 | $6.40 | — |
| 2025-07-24 | 46.18 | $6.40 | — |
| 2025-07-23 | 46.18 | $6.40 | 130 |
| 2025-07-22 | 49.02 | $7.00 | 392 |
| 2025-07-21 | 46.07 | $6.44 | 303 |
| 2025-07-18 | 52.62 | $7.71 | 220 |
| 2025-07-17 | 49.91 | $7.20 | 17 |
| 2025-07-16 | 50.72 | $7.35 | 455 |
| 2025-07-15 | 51.41 | $7.48 | 5 |
| 2025-07-14 | 52.03 | $7.60 | 5 |
| 2025-07-11 | 54.04 | $7.99 | 50 |
| 2025-07-10 | 44.72 | $6.20 | 125 |
| 2025-07-09 | 44.72 | $6.20 | 134 |
| 2025-07-08 | 44.72 | $6.20 | 175 |
| 2025-07-07 | 44.72 | $6.20 | 310 |
| 2025-07-03 | 44.72 | $6.20 | 172 |
| 2025-07-02 | 50.27 | $7.46 | 135 |
| 2025-07-01 | 48.03 | $7.00 | 391 |
| 2025-06-30 | 52.96 | $8.00 | 472 |
| 2025-06-27 | 49.52 | $7.30 | 443 |
| 2025-06-26 | 51.56 | $7.70 | 498 |
| 2025-06-25 | 47.38 | $6.89 | 166 |
| 2025-06-24 | 47.91 | $7.00 | 594 |
| 2025-06-23 | 52.40 | $7.88 | 1291 |
| 2025-06-20 | 44.02 | $6.40 | 127 |
| 2025-06-18 | 44.02 | $6.40 | 190 |
| 2025-06-17 | 47.05 | $7.00 | 261 |
| 2025-06-16 | 46.29 | $6.87 | 262 |
| 2025-06-13 | 45.90 | $6.80 | 127 |
| 2025-06-12 | 44.79 | $6.60 | 128 |
| 2025-06-11 | 50.49 | $7.76 | 196 |
| 2025-06-10 | 49.70 | $7.61 | 420 |
| 2025-06-09 | 49.65 | $7.60 | 266 |
| 2025-06-06 | 51.63 | $8.00 | 656 |
| 2025-06-05 | 44.61 | $6.66 | 130 |
| 2025-06-04 | 43.33 | $6.44 | 171 |
| 2025-06-03 | 42.17 | $6.24 | 202 |
| 2025-06-02 | 47.31 | $7.36 | 625 |
| 2025-05-30 | 47.65 | $7.43 | 516 |
| 2025-05-29 | 46.97 | $7.30 | 276 |
| 2025-05-28 | 42.90 | $6.55 | 125 |
| 2025-05-27 | 42.78 | $6.53 | 161 |
| 2025-05-23 | 42.86 | $6.55 | 194 |
| 2025-05-22 | 43.63 | $6.75 | 491 |
| 2025-05-21 | 42.90 | $6.60 | 1174 |
| 2025-05-20 | 46.74 | $7.60 | 331 |
| 2025-05-19 | 49.25 | $8.20 | — |
| 2025-05-16 | 49.25 | $8.20 | — |
| 2025-05-15 | 49.25 | $8.20 | 132 |
| 2025-05-14 | 41.17 | $6.41 | — |
| 2025-05-13 | 41.17 | $6.41 | 42 |
| 2025-05-12 | 39.16 | $6.00 | 255 |
| 2025-05-09 | 36.25 | $5.42 | 158 |
| 2025-05-08 | 41.34 | $6.99 | 663 |
| 2025-05-07 | 38.68 | $6.48 | 168 |
| 2025-05-06 | 38.68 | $6.48 | 400 |
| 2025-05-05 | 41.06 | $7.20 | 953 |
| 2025-05-02 | 43.30 | $7.84 | 41 |
| 2025-05-01 | 40.20 | $7.20 | — |
| 2025-04-30 | 40.20 | $7.20 | 120 |
| 2025-04-29 | 39.26 | $7.00 | — |
| 2025-04-28 | 39.26 | $7.00 | 577 |
| 2025-04-25 | 42.25 | $8.00 | 472 |
| 2025-04-24 | 42.25 | $8.00 | 130 |
| 2025-04-23 | 42.25 | $8.00 | 366 |
| 2025-04-22 | 42.25 | $8.00 | 240 |
| 2025-04-21 | 40.78 | $7.60 | — |
| 2025-04-17 | 40.78 | $7.60 | 23 |
| 2025-04-16 | 36.00 | $6.30 | 324 |
| 2025-04-15 | 39.54 | $7.82 | 155 |
| 2025-04-14 | 39.99 | $8.00 | 265 |
| 2025-04-11 | 31.95 | $6.00 | 23 |
| 2025-04-10 | 36.61 | $8.00 | 45 |
| 2025-04-09 | 31.89 | $7.00 | 155 |
| 2025-04-08 | 34.84 | $8.20 | 48 |
| 2025-04-07 | 33.87 | $8.00 | — |
| 2025-04-04 | 33.87 | $8.00 | 108 |
| 2025-04-03 | 35.10 | $8.52 | 5 |
| 2025-04-02 | 32.79 | $8.00 | 17 |
| 2025-04-01 | 32.79 | $8.00 | 53 |
| 2025-03-31 | 32.79 | $8.00 | 1779 |
| 2025-03-28 | 32.79 | $8.00 | 276 |
| 2025-03-27 | 32.79 | $8.00 | 499 |
| 2025-03-26 | 34.76 | $9.07 | 5 |
| 2025-03-25 | 33.01 | $8.58 | 380 |
| 2025-03-24 | 34.86 | $9.60 | 25 |
| 2025-03-21 | 34.65 | $9.54 | — |
| 2025-03-20 | 34.65 | $9.54 | — |
| 2025-03-19 | 34.65 | $9.54 | 435 |
| 2025-03-18 | 37.09 | $11.00 | 539 |
| 2025-03-17 | 39.62 | $12.40 | 146 |
| 2025-03-14 | 42.80 | $14.00 | 66 |
| 2025-03-13 | 44.94 | $15.00 | — |
| 2025-03-12 | 44.94 | $15.00 | — |
| 2025-03-11 | 44.94 | $15.00 | 23 |
| 2025-03-10 | 46.96 | $16.00 | 10 |
| 2025-03-07 | 50.43 | $17.62 | — |
| 2025-03-06 | 50.43 | $17.62 | 5 |
| 2025-03-05 | 51.19 | $17.98 | 22 |
| 2025-03-04 | 44.63 | $15.00 | 156 |
| 2025-03-03 | 56.19 | $19.80 | 572 |
| 2025-02-28 | 56.77 | $20.00 | 58 |
| 2025-02-27 | 52.05 | $18.00 | — |
| 2025-02-26 | 52.05 | $18.00 | — |
| 2025-02-25 | 52.05 | $18.00 | 65 |
| 2025-02-24 | 54.61 | $19.00 | — |
| 2025-02-21 | 54.61 | $19.00 | — |
| 2025-02-20 | 54.61 | $19.00 | 174 |
| 2025-02-19 | 57.01 | $20.00 | 37 |
| 2025-02-18 | 53.51 | $18.20 | 180 |
| 2025-02-14 | 60.82 | $21.00 | 143 |
| 2025-02-13 | 58.10 | $19.60 | 1658 |
| 2025-02-12 | 60.37 | $20.40 | 433 |
| 2025-02-11 | 59.62 | $20.00 | 1188 |
| 2025-02-10 | 68.91 | $23.00 | 683 |
| 2025-02-07 | 67.47 | $22.10 | 332 |
| 2025-02-06 | 65.61 | $21.00 | 410 |
| 2025-02-05 | 63.83 | $20.00 | 717 |
| 2025-02-04 | 68.55 | $21.40 | 672 |
| 2025-02-03 | 68.55 | $21.40 | 2694 |
| 2025-01-31 | 67.63 | $20.80 | 92 |
| 2025-01-30 | 65.94 | $19.74 | 1346 |
| 2025-01-29 | 66.75 | $20.00 | 2284 |
| 2025-01-28 | 64.86 | $18.80 | 1931 |
| 2025-01-27 | 64.86 | $18.80 | 1775 |
| 2025-01-24 | 65.42 | $19.00 | 2541 |
| 2025-01-23 | 64.10 | $18.10 | 417 |
| 2025-01-22 | 62.10 | $16.80 | 8299 |
| 2025-01-21 | 52.95 | $12.00 | 306 |
| 2025-01-17 | 52.03 | $11.60 | 80 |
| 2025-01-16 | 48.71 | $10.20 | 103 |
| 2025-01-15 | 51.62 | $11.40 | 18 |
| 2025-01-14 | 52.12 | $11.60 | 10 |
| 2025-01-13 | 45.14 | $8.80 | 167 |
| 2025-01-10 | 50.51 | $10.95 | 98 |
| 2025-01-08 | 53.46 | $12.00 | 258 |
| 2025-01-07 | 47.96 | $10.00 | 80 |
| 2025-01-06 | 45.19 | $9.10 | 178 |
| 2025-01-03 | 44.88 | $9.00 | 350 |
| 2025-01-02 | 36.74 | $6.60 | — |
| 2024-12-31 | 36.74 | $6.60 | 311 |
| 2024-12-30 | 37.57 | $7.00 | 538 |
| 2024-12-27 | 36.19 | $6.60 | 298 |
| 2024-12-26 | 37.67 | $7.35 | 62 |
| 2024-12-24 | 38.99 | $8.00 | — |
| 2024-12-23 | 38.99 | $8.00 | 400 |
| 2024-12-20 | 39.76 | $8.40 | — |
| 2024-12-19 | 39.76 | $8.40 | 65 |
| 2024-12-18 | 38.67 | $8.00 | 1430 |
| 2024-12-17 | 40.05 | $8.80 | 52 |
| 2024-12-16 | 40.05 | $8.80 | 366 |
| 2024-12-13 | 42.08 | $10.00 | 410 |
| 2024-12-12 | 44.21 | $11.20 | 35 |
| 2024-12-11 | 43.76 | $11.00 | 270 |
| 2024-12-10 | 45.75 | $12.13 | 333 |
| 2024-12-09 | 49.27 | $14.00 | 142 |
| 2024-12-06 | 50.45 | $14.60 | 162 |
| 2024-12-05 | 51.03 | $14.90 | 366 |
| 2024-12-04 | 53.09 | $15.96 | 934 |
| 2024-12-03 | 53.20 | $16.02 | 164 |
| 2024-12-02 | 50.44 | $14.40 | 332 |
| 2024-11-29 | 50.85 | $14.63 | 10 |
| 2024-11-27 | 52.88 | $15.79 | 26 |
| 2024-11-26 | 54.12 | $16.49 | 514 |
| 2024-11-25 | 54.31 | $16.60 | 120 |
| 2024-11-22 | 56.71 | $18.00 | 22 |
| 2024-11-21 | 54.81 | $16.60 | 75 |
| 2024-11-20 | 56.76 | $17.75 | 26 |
| 2024-11-19 | 55.78 | $17.00 | 156 |
| 2024-11-18 | 57.42 | $18.00 | — |
| 2024-11-15 | 57.42 | $18.00 | 68 |
| 2024-11-14 | 60.55 | $19.95 | 830 |
| 2024-11-13 | 56.89 | $16.75 | 65 |
| 2024-11-12 | 55.63 | $15.72 | 159 |
| 2024-11-11 | 62.87 | $20.00 | 704 |
| 2024-11-08 | 56.60 | $15.00 | 306 |
| 2024-11-07 | 55.75 | $14.40 | 528 |
| 2024-11-06 | 53.66 | $12.95 | 148 |
| 2024-11-05 | 45.29 | $8.00 | 1057 |
| 2024-11-04 | 53.55 | $12.45 | 89 |
| 2024-11-01 | 59.46 | $15.00 | 2473 |
| 2024-10-31 | 43.09 | $8.00 | 78 |
| 2024-10-30 | 43.09 | $8.00 | 778 |
| 2024-10-29 | 46.74 | $9.50 | 47 |
| 2024-10-28 | 48.03 | $10.00 | 26 |
| 2024-10-25 | 47.89 | $9.95 | 53 |
| 2024-10-24 | 48.99 | $10.40 | 286 |
| 2024-10-23 | 45.28 | $9.00 | 41 |
| 2024-10-22 | 45.28 | $9.00 | 69 |
| 2024-10-21 | 46.23 | $9.44 | 31 |
| 2024-10-18 | 47.42 | $9.99 | 11 |
| 2024-10-17 | 49.41 | $10.90 | 156 |
| 2024-10-16 | 48.74 | $10.60 | 271 |
| 2024-10-15 | 50.89 | $11.60 | 134 |
| 2024-10-14 | 42.50 | $8.12 | 30 |
| 2024-10-11 | 42.74 | $8.24 | 984 |
| 2024-10-10 | 43.69 | $8.73 | 77 |
| 2024-10-09 | 44.46 | $9.13 | 182 |
| 2024-10-08 | 42.26 | $8.22 | 560 |
| 2024-10-07 | 43.43 | $8.87 | 19 |
| 2024-10-04 | 43.22 | $8.78 | 311 |
| 2024-10-03 | 43.05 | $8.70 | 622 |
| 2024-10-02 | 45.55 | $10.20 | 190 |
| 2024-10-01 | 45.15 | $10.00 | 186 |
| 2024-09-30 | 41.87 | $8.40 | 117 |
| 2024-09-27 | 40.34 | $7.68 | — |
| 2024-09-26 | 40.34 | $7.68 | 41 |
| 2024-09-25 | 43.67 | $10.00 | 296 |
| 2024-09-24 | 43.67 | $10.00 | 8705 |
| 2024-09-23 | 35.37 | $6.00 | 1361 |
| 2024-09-20 | 35.37 | $6.00 | 125 |
| 2024-09-19 | 36.58 | $7.00 | 555 |
| 2024-09-18 | 37.82 | $8.00 | 60 |
| 2024-09-17 | 40.54 | $10.09 | 90 |
| 2024-09-16 | 42.07 | $11.20 | 92 |
| 2024-09-13 | 42.07 | $11.20 | 275 |
| 2024-09-12 | 40.24 | $10.20 | 568 |
| 2024-09-11 | 41.23 | $11.00 | 487 |
| 2024-09-10 | 34.75 | $7.60 | 128 |
| 2024-09-09 | 34.34 | $7.40 | 154 |
| 2024-09-06 | 30.77 | $5.65 | 160 |
| 2024-09-05 | 30.77 | $5.65 | 2072 |
| 2024-09-04 | 31.99 | $7.00 | 3483 |
| 2024-09-03 | 38.35 | $13.00 | — |
| 2024-08-30 | 38.35 | $13.00 | 349 |
| 2024-08-29 | 40.80 | $15.00 | 42 |
| 2024-08-28 | 41.11 | $15.25 | 531 |
| 2024-08-27 | 42.91 | $16.70 | 239 |
| 2024-08-26 | 43.45 | $17.13 | 206 |
| 2024-08-23 | 44.27 | $17.80 | 158 |
| 2024-08-22 | 46.25 | $19.40 | 10 |
| 2024-08-21 | 43.64 | $17.66 | 181 |
| 2024-08-20 | 42.24 | $16.74 | 38 |
| 2024-08-19 | 43.32 | $17.71 | 112 |
| 2024-08-16 | 43.64 | $18.00 | 100 |
| 2024-08-15 | 43.64 | $18.00 | 89 |
| 2024-08-14 | 45.72 | $20.00 | 320 |
| 2024-08-13 | 41.76 | $17.00 | 55 |
| 2024-08-12 | 40.59 | $16.15 | 108 |
| 2024-08-09 | 44.42 | $20.00 | 31 |
| 2024-08-08 | 40.84 | $17.40 | 628 |
| 2024-08-07 | 39.92 | $16.75 | 256 |
| 2024-08-06 | 41.08 | $18.00 | 417 |
| 2024-08-05 | 41.77 | $18.74 | 987 |
| 2024-08-02 | 45.76 | $22.80 | 636 |
| 2024-08-01 | 47.24 | $24.20 | 2175 |
| 2024-07-31 | 53.32 | $29.40 | 693 |
| 2024-07-30 | 40.79 | $20.40 | 94 |
| 2024-07-29 | 40.79 | $20.40 | 316 |
| 2024-07-26 | 42.39 | $21.80 | 210 |
| 2024-07-25 | 37.36 | $18.78 | — |
| 2024-07-24 | 37.36 | $18.78 | 348 |
| 2024-07-23 | 36.57 | $18.30 | 195 |
| 2024-07-22 | 36.09 | $18.00 | 80 |
| 2024-07-19 | 36.55 | $18.52 | 171 |
| 2024-07-18 | 38.30 | $20.50 | 54 |
| 2024-07-17 | 37.58 | $20.00 | 18 |
| 2024-07-16 | 38.43 | $21.00 | 308 |
| 2024-07-15 | 37.08 | $20.00 | 966 |
| 2024-07-12 | 33.81 | $17.63 | 241 |
| 2024-07-11 | 35.56 | $20.00 | 29 |
| 2024-07-10 | 35.56 | $20.00 | 200 |
| 2024-07-09 | 36.88 | $21.80 | 678 |
| 2024-07-08 | 36.38 | $21.40 | 332 |
| 2024-07-05 | 36.79 | $22.00 | 238 |
| 2024-07-03 | 37.46 | $23.00 | 157 |
| 2024-07-02 | 37.86 | $23.60 | 465 |
| 2024-07-01 | 43.46 | $31.35 | — |
| 2024-06-28 | 43.46 | $31.35 | 137 |
| 2024-06-27 | 44.73 | $33.00 | 217 |
| 2024-06-26 | 43.50 | $31.70 | 51 |
| 2024-06-25 | 43.71 | $32.00 | 267 |
| 2024-06-24 | 43.85 | $32.20 | 84 |
| 2024-06-21 | 45.06 | $34.00 | 503 |
| 2024-06-20 | 49.05 | $39.60 | 467 |
| 2024-06-18 | 43.44 | $33.00 | 19 |
| 2024-06-17 | 41.58 | $31.00 | 337 |
| 2024-06-14 | 42.92 | $33.00 | 25 |
| 2024-06-13 | 41.85 | $31.80 | 173 |
| 2024-06-12 | 42.61 | $33.00 | 44 |
| 2024-06-11 | 42.61 | $33.00 | 82 |
| 2024-06-10 | 43.37 | $34.30 | 155 |
| 2024-06-07 | 44.25 | $35.80 | 126 |
| 2024-06-06 | 41.41 | $32.00 | 104 |
| 2024-06-05 | 41.73 | $32.60 | 97 |
| 2024-06-04 | 41.94 | $33.00 | 96 |
| 2024-06-03 | 42.43 | $34.00 | 240 |
| 2024-05-31 | 42.43 | $34.00 | 308 |
| 2024-05-30 | 42.88 | $35.00 | 464 |
| 2024-05-29 | 44.23 | $38.00 | 284 |
| 2024-05-28 | 43.10 | $36.00 | 124 |
| 2024-05-24 | 43.95 | $38.00 | 616 |
| 2024-05-23 | 42.33 | $35.00 | 96 |
| 2024-05-22 | 42.48 | $35.40 | 63 |
| 2024-05-21 | 42.28 | $35.00 | 131 |
| 2024-05-20 | 43.74 | $39.00 | 191 |
| 2024-05-17 | 46.39 | $46.00 | 140 |
| 2024-05-16 | 47.81 | $49.60 | 171 |
| 2024-05-15 | 47.72 | $49.40 | 230 |
| 2024-05-14 | 51.95 | $60.00 | 489 |
| 2024-05-13 | 43.42 | $41.00 | 125 |
| 2024-05-10 | 42.40 | $39.00 | 116 |
| 2024-05-09 | 41.90 | $38.00 | 131 |
| 2024-05-08 | 39.72 | $33.60 | 168 |
| 2024-05-07 | 41.89 | $40.00 | 755 |
| 2024-05-06 | 44.41 | $47.00 | 262 |
| 2024-05-03 | 45.76 | $50.60 | 607 |
| 2024-05-02 | 37.91 | $34.80 | 100 |
| 2024-05-01 | 38.04 | $35.20 | 125 |
| 2024-04-30 | 38.17 | $35.60 | 79 |
| 2024-04-29 | 38.23 | $35.80 | 250 |
| 2024-04-26 | 38.18 | $35.70 | 162 |
| 2024-04-25 | 38.26 | $36.00 | 75 |
| 2024-04-24 | 38.84 | $38.16 | 168 |
| 2024-04-23 | 38.12 | $36.40 | 375 |
| 2024-04-22 | 38.04 | $36.20 | 549 |
| 2024-04-19 | 37.97 | $36.00 | 638 |
| 2024-04-18 | 37.97 | $36.03 | 304 |
| 2024-04-17 | 38.33 | $37.74 | 276 |
| 2024-04-16 | 38.83 | $40.20 | 294 |
| 2024-04-15 | 38.94 | $40.80 | 451 |
| 2024-04-12 | 38.95 | $40.84 | 281 |
| 2024-04-11 | 39.85 | $45.80 | 349 |
| 2024-04-10 | 41.15 | $53.00 | 441 |
| 2024-04-09 | 44.48 | $70.30 | 300 |
| 2024-04-08 | 44.46 | $70.20 | 45 |
| 2024-04-05 | 47.42 | $85.00 | 23 |
| 2024-04-04 | 47.66 | $86.20 | 202 |
| 2024-04-03 | 47.62 | $86.00 | 129 |
| 2024-04-02 | 45.94 | $78.00 | 134 |
| 2024-04-01 | 46.22 | $79.60 | 150 |
| 2024-03-28 | 48.00 | $89.80 | 102 |
| 2024-03-27 | 46.50 | $82.00 | 89 |
| 2024-03-26 | 48.73 | $95.00 | 102 |
| 2024-03-25 | 51.69 | $111.40 | 180 |
| 2024-03-22 | 53.30 | $120.00 | 61 |
| 2024-03-21 | 54.04 | $124.00 | 104 |
| 2024-03-20 | 47.21 | $85.00 | 56 |
| 2024-03-19 | 48.08 | $90.00 | 661 |
| 2024-03-18 | 50.79 | $105.20 | 1110 |
| 2024-03-15 | 64.72 | $166.40 | 514 |
| 2024-03-14 | 63.73 | $160.00 | 173 |
| 2024-03-13 | 73.31 | $191.40 | 1695 |
| 2024-03-12 | 63.43 | $132.00 | 420 |
| 2024-03-11 | 60.64 | $120.00 | 444 |
| 2024-03-08 | 60.93 | $120.80 | 1680 |
| 2024-03-07 | 54.10 | $95.00 | 443 |
| 2024-03-06 | 53.50 | $93.00 | 143 |
| 2024-03-05 | 53.21 | $92.00 | 169 |
| 2024-03-04 | 52.13 | $88.20 | 261 |
| 2024-03-01 | 56.70 | $102.20 | 68 |
| 2024-02-29 | 56.65 | $102.00 | 771 |
| 2024-02-28 | 55.65 | $98.00 | 94 |
| 2024-02-27 | 56.90 | $102.00 | 129 |
| 2024-02-26 | 59.51 | $110.20 | 139 |
| 2024-02-23 | 59.47 | $110.00 | 1083 |
| 2024-02-22 | 62.63 | $120.00 | 733 |
| 2024-02-21 | 67.77 | $135.00 | 383 |
| 2024-02-20 | 66.91 | $130.00 | 488 |
| 2024-02-16 | 62.11 | $105.00 | 981 |
| 2024-02-15 | 50.68 | $63.00 | 980 |
| 2024-02-14 | 45.48 | $49.00 | 115 |
| 2024-02-13 | 43.45 | $44.00 | 33 |
| 2024-02-12 | 41.13 | $38.40 | 38 |
| 2024-02-09 | 41.04 | $38.20 | 90 |
| 2024-02-08 | 40.17 | $36.00 | 76 |
| 2024-02-07 | 41.23 | $40.00 | 90 |
| 2024-02-06 | 42.01 | $43.00 | 440 |
| 2024-02-05 | 43.98 | $50.40 | 302 |
| 2024-02-02 | 37.01 | $32.00 | 781 |
| 2024-02-01 | 37.74 | $35.00 | 113 |
| 2024-01-31 | 38.95 | $40.00 | 422 |
| 2024-01-30 | 38.12 | $37.80 | 273 |
| 2024-01-29 | 38.21 | $38.20 | 660 |
| 2024-01-26 | 42.17 | $55.00 | 349 |
| 2024-01-25 | 43.45 | $60.00 | 211 |
| 2024-01-24 | 45.54 | $68.00 | 349 |
| 2024-01-23 | 40.43 | $53.00 | 712 |
| 2024-01-22 | 40.55 | $53.50 | 136 |
| 2024-01-19 | 38.28 | $47.00 | 62 |
| 2024-01-18 | 38.76 | $49.20 | 71 |
| 2024-01-17 | 39.35 | $52.00 | 46 |
| 2024-01-16 | 39.97 | $55.00 | 358 |
| 2024-01-12 | 41.53 | $62.50 | 214 |
| 2024-01-11 | 44.48 | $76.00 | 348 |
| 2024-01-10 | 33.48 | $43.00 | 94 |
| 2024-01-09 | 33.86 | $45.00 | 771 |
| 2024-01-08 | 33.86 | $45.00 | 628 |
| 2024-01-05 | 34.77 | $50.00 | 1391 |
| 2024-01-04 | 38.27 | $68.00 | 78 |
| 2024-01-03 | 38.27 | $68.00 | 359 |
| 2024-01-02 | 38.66 | $70.00 | 62 |
| 2023-12-29 | 38.66 | $70.00 | 889 |
| 2023-12-28 | 40.18 | $78.20 | 159 |
| 2023-12-27 | 42.97 | $92.50 | 137 |
| 2023-12-26 | 44.51 | $100.00 | 117 |
| 2023-12-22 | 45.34 | $104.00 | 145 |
| 2023-12-21 | 44.06 | $98.80 | 299 |
| 2023-12-20 | 43.13 | $95.00 | 21 |
| 2023-12-19 | 41.29 | $87.40 | 166 |
| 2023-12-18 | 41.73 | $90.00 | 553 |
| 2023-12-15 | 43.42 | $100.00 | 2121 |
| 2023-12-14 | 31.59 | $55.00 | 2088 |
| 2023-12-13 | 31.59 | $55.00 | 805 |
| 2023-12-12 | 34.02 | $72.00 | 259 |
| 2023-12-11 | 35.23 | $80.00 | 219 |
| 2023-12-08 | 35.37 | $81.00 | 136 |
| 2023-12-07 | 36.70 | $90.00 | 338 |
| 2023-12-06 | 37.15 | $93.00 | 144 |
| 2023-12-05 | 38.16 | $100.00 | 207 |
| 2023-12-04 | 37.77 | $98.30 | 962 |
| 2023-12-01 | 41.33 | $122.50 | 301 |
| 2023-11-30 | 42.84 | $132.00 | 21 |
| 2023-11-29 | 42.42 | $130.00 | 22 |
| 2023-11-28 | 40.34 | $120.00 | 57 |
| 2023-11-27 | 42.53 | $135.00 | 53 |
| 2023-11-24 | 38.44 | $115.70 | 215 |
| 2023-11-22 | 37.86 | $113.00 | 142 |
| 2023-11-21 | 38.11 | $115.00 | 411 |
| 2023-11-20 | 37.10 | $110.00 | 243 |
| 2023-11-17 | 37.81 | $116.00 | 11 |
| 2023-11-16 | 37.96 | $117.40 | 36 |
| 2023-11-15 | 38.03 | $118.00 | 117 |
| 2023-11-14 | 38.13 | $119.00 | 81 |
| 2023-11-13 | 37.32 | $114.00 | 156 |
| 2023-11-10 | 38.37 | $125.00 | 133 |
| 2023-11-09 | 38.37 | $125.00 | 179 |
| 2023-11-08 | 37.06 | $116.00 | 186 |
| 2023-11-07 | 37.87 | $125.50 | 322 |
| 2023-11-06 | 41.98 | $170.40 | 233 |
| 2023-11-03 | 43.54 | $186.00 | 244 |
| 2023-11-02 | 42.63 | $179.00 | 501 |
| 2023-11-01 | 40.15 | $160.00 | 79 |
| 2023-10-31 | 40.15 | $160.00 | 193 |
| 2023-10-30 | 40.99 | $170.00 | 65 |
| 2023-10-27 | 40.40 | $165.00 | 339 |
| 2023-10-26 | 44.21 | $210.00 | 134 |
| 2023-10-25 | 44.65 | $215.00 | 405 |
| 2023-10-24 | 44.74 | $216.00 | 32 |
| 2023-10-23 | 45.06 | $220.00 | 186 |
| 2023-10-20 | 47.54 | $250.00 | 36 |
| 2023-10-19 | 48.60 | $262.50 | 101 |
| 2023-10-18 | 52.85 | $310.00 | 36 |
| 2023-10-17 | 53.79 | $320.00 | 289 |
| 2023-10-16 | 51.32 | $290.00 | 107 |
| 2023-10-13 | 59.36 | $370.00 | 352 |
| 2023-10-12 | 55.65 | $325.00 | 63 |
| 2023-10-11 | 53.40 | $300.00 | 121 |
| 2023-10-10 | 52.49 | $290.00 | 81 |
| 2023-10-09 | 47.61 | $240.00 | 98 |
| 2023-10-06 | 45.75 | $222.50 | 186 |
| 2023-10-05 | 42.14 | $190.00 | 81 |
| 2023-10-04 | 38.68 | $161.00 | 48 |
| 2023-10-03 | 37.33 | $150.00 | 171 |
| 2023-10-02 | 38.06 | $160.00 | 140 |
| 2023-09-29 | 38.77 | $170.00 | 68 |
| 2023-09-28 | 38.77 | $170.00 | 181 |
| 2023-09-27 | 39.10 | $175.00 | 137 |
| 2023-09-26 | 41.60 | $212.00 | 106 |
| 2023-09-25 | 46.73 | $279.00 | 121 |
| 2023-09-22 | 41.74 | $230.00 | 64 |
| 2023-09-21 | 39.65 | $211.00 | 33 |
| 2023-09-20 | 38.44 | $200.00 | 259 |
| 2023-09-19 | 33.85 | $160.00 | 264 |
| 2023-09-18 | 34.73 | $174.30 | 260 |
| 2023-09-15 | 35.08 | $180.00 | 345 |
| 2023-09-14 | 35.79 | $192.00 | 249 |
| 2023-09-13 | 35.06 | $185.00 | 250 |
| 2023-09-12 | 38.24 | $239.00 | 273 |
| 2023-09-11 | 41.27 | $285.00 | 50 |
| 2023-09-08 | 42.31 | $300.00 | 52 |
| 2023-09-07 | 43.08 | $311.20 | 48 |
| 2023-09-06 | 45.83 | $350.00 | 21 |
| 2023-09-05 | 44.88 | $339.00 | 6 |
| 2023-09-01 | 46.35 | $360.00 | 12 |
| 2023-08-31 | 47.33 | $374.00 | 52 |
| 2023-08-30 | 44.63 | $340.00 | 36 |
| 2023-08-29 | 41.97 | $308.00 | 91 |
| 2023-08-28 | 42.39 | $315.00 | 17 |
| 2023-08-25 | 41.99 | $310.00 | 45 |
| 2023-08-24 | 42.84 | $325.00 | 61 |
| 2023-08-23 | 40.22 | $290.50 | 102 |
| 2023-08-22 | 40.71 | $300.00 | 90 |
| 2023-08-21 | 41.36 | $313.00 | 173 |
| 2023-08-18 | 43.98 | $364.00 | 50 |
| 2023-08-17 | 44.03 | $365.00 | 81 |
| 2023-08-16 | 41.81 | $331.00 | 57 |
| 2023-08-15 | 44.46 | $384.70 | 56 |
| 2023-08-14 | 47.98 | $450.00 | 111 |
| 2023-08-11 | 40.36 | $339.00 | 61 |
| 2023-08-10 | 41.14 | $354.00 | 34 |
| 2023-08-09 | 41.95 | $370.00 | 22 |
| 2023-08-08 | 39.83 | $340.00 | 43 |
| 2023-08-07 | 39.34 | $333.00 | 73 |
| 2023-08-04 | 41.94 | $389.00 | 82 |
| 2023-08-03 | 41.99 | $390.00 | 50 |
| 2023-08-02 | 42.90 | $410.00 | 85 |
| 2023-08-01 | 43.35 | $420.00 | 68 |
| 2023-07-31 | 43.35 | $420.00 | 90 |
| 2023-07-28 | 42.81 | $410.00 | 62 |
| 2023-07-27 | 42.29 | $400.00 | 70 |
| 2023-07-26 | 41.16 | $378.00 | 230 |
| 2023-07-25 | 43.82 | $450.00 | 40 |
| 2023-07-24 | 47.89 | $550.00 | 73 |
| 2023-07-21 | 45.73 | $505.00 | 25 |
| 2023-07-20 | 45.50 | $500.00 | 20 |
| 2023-07-19 | 45.69 | $505.00 | 43 |
| 2023-07-18 | 46.90 | $537.50 | 41 |
| 2023-07-17 | 49.29 | $600.00 | 28 |
| 2023-07-14 | 45.76 | $516.00 | 45 |
| 2023-07-13 | 45.07 | $500.00 | 107 |
| 2023-07-12 | 51.73 | $670.00 | 147 |
| 2023-07-11 | 54.19 | $725.00 | 208 |
| 2023-07-10 | 37.50 | $400.00 | 87 |
| 2023-07-07 | 35.44 | $370.00 | 88 |
| 2023-07-06 | 35.81 | $380.00 | 154 |
| 2023-07-05 | 38.33 | $445.40 | 19 |
| 2023-07-03 | 38.35 | $446.00 | 52 |
| 2023-06-30 | 38.29 | $445.00 | 6 |
| 2023-06-29 | 38.19 | $443.20 | 41 |
| 2023-06-28 | 35.75 | $400.00 | 61 |
| 2023-06-27 | 38.87 | $492.50 | 20 |
| 2023-06-26 | 38.20 | $480.50 | 58 |
| 2023-06-23 | 36.37 | $447.00 | 28 |
| 2023-06-22 | 36.00 | $440.00 | 35 |
| 2023-06-21 | 37.98 | $505.00 | 46 |
| 2023-06-20 | 33.71 | $425.00 | 39 |
| 2023-06-16 | 33.66 | $424.00 | 44 |
| 2023-06-15 | 33.40 | $419.00 | 84 |
| 2023-06-14 | 34.10 | $447.00 | 102 |
| 2023-06-13 | 34.43 | $460.00 | 61 |
| 2023-06-12 | 33.97 | $450.00 | 198 |
| 2023-06-09 | 35.86 | $529.90 | 48 |
| 2023-06-08 | 36.45 | $554.40 | 47 |
| 2023-06-07 | 37.56 | $600.80 | 54 |
| 2023-06-06 | 36.74 | $580.00 | 64 |
| 2023-06-05 | 36.85 | $585.00 | 21 |
| 2023-06-02 | 36.03 | $562.50 | 68 |
| 2023-06-01 | 36.48 | $585.00 | 18 |
| 2023-05-31 | 35.97 | $570.00 | 44 |
| 2023-05-30 | 35.64 | $560.00 | 59 |
| 2023-05-26 | 36.71 | $620.00 | 26 |
| 2023-05-25 | 34.18 | $539.00 | 200 |
| 2023-05-24 | 35.53 | $620.00 | 75 |
| 2023-05-23 | 35.78 | $634.80 | 43 |
| 2023-05-22 | 35.96 | $646.40 | 46 |
| 2023-05-19 | 35.34 | $623.80 | 232 |
| 2023-05-18 | 38.03 | $798.00 | 28 |
| 2023-05-17 | 35.36 | $698.30 | 27 |
| 2023-05-16 | 35.38 | $700.00 | 67 |
| 2023-05-15 | 36.24 | $760.40 | 71 |
| 2023-05-12 | 37.74 | $865.00 | 24 |
| 2023-05-11 | 38.24 | $900.00 | 96 |
| 2023-05-10 | 34.19 | $730.00 | 94 |
| 2023-05-09 | 34.71 | $771.00 | 14 |
| 2023-05-08 | 35.13 | $805.00 | 22 |
| 2023-05-05 | 35.16 | $807.50 | 89 |
| 2023-05-04 | 35.97 | $876.90 | 60 |
| 2023-05-03 | 36.01 | $880.00 | 32 |
| 2023-05-02 | 37.00 | $970.00 | 19 |
| 2023-05-01 | 36.76 | $957.00 | 93 |
| 2023-04-28 | 38.74 | $1140.00 | 27 |
| 2023-04-27 | 38.24 | $1111.00 | 34 |
| 2023-04-26 | 38.56 | $1142.50 | 36 |
| 2023-04-25 | 38.94 | $1181.00 | 294 |
| 2023-04-24 | 42.59 | $1530.00 | 15 |
| 2023-04-21 | 40.64 | $1401.00 | 15 |
| 2023-04-20 | 41.67 | $1500.00 | 42 |
| 2023-04-19 | 42.93 | $1620.00 | 93 |
| 2023-04-18 | 42.73 | $1605.90 | 70 |
| 2023-04-17 | 37.61 | $1245.00 | 27 |
| 2023-04-14 | 38.41 | $1333.00 | 36 |
| 2023-04-13 | 38.99 | $1398.00 | 16 |
| 2023-04-12 | 34.97 | $1117.50 | 18 |
| 2023-04-11 | 35.62 | $1200.00 | 251 |
| 2023-04-10 | 36.45 | $1305.00 | 25 |
| 2023-04-06 | 37.19 | $1400.00 | 18 |
| 2023-04-05 | 39.59 | $1698.00 | 37 |
| 2023-04-04 | 40.74 | $1835.00 | 35 |
| 2023-04-03 | 41.92 | $1975.00 | 64 |
| 2023-03-31 | 41.63 | $1950.00 | 92 |
| 2023-03-30 | 36.77 | $1540.00 | 97 |
| 2023-03-29 | 33.70 | $1300.00 | 42 |
| 2023-03-28 | 33.99 | $1345.00 | 51 |
| 2023-03-27 | 33.44 | $1300.00 | 81 |
| 2023-03-24 | 33.73 | $1349.00 | 41 |
| 2023-03-23 | 33.80 | $1360.50 | 31 |
| 2023-03-22 | 34.18 | $1430.00 | 60 |
| 2023-03-21 | 32.93 | $1310.00 | 83 |
| 2023-03-20 | 32.25 | $1243.00 | 70 |
| 2023-03-17 | 32.45 | $1285.00 | 125 |
| 2023-03-16 | 33.53 | $1520.00 | 142 |
| 2023-03-15 | 33.35 | $1500.00 | 155 |
| 2023-03-14 | 30.03 | $1130.00 | 228 |
| 2023-03-13 | 31.72 | $1548.00 | 177 |
| 2023-03-10 | 33.68 | $2000.00 | 84 |
| 2023-03-09 | 33.21 | $1945.00 | 84 |
| 2023-03-08 | 33.43 | $2000.00 | 58 |
| 2023-03-07 | 36.33 | $2671.00 | 33 |
| 2023-03-06 | 36.82 | $2780.00 | 91 |
| 2023-03-03 | 36.31 | $2712.00 | 192 |
| 2023-03-02 | 29.89 | $1902.00 | 29 |
| 2023-03-01 | 30.24 | $1999.00 | 126 |
| 2023-02-28 | 27.87 | $1710.00 | 73 |
| 2023-02-27 | 28.39 | $1875.00 | 324 |
| 2023-02-24 | 29.43 | $2200.00 | 309 |
| 2023-02-23 | 34.30 | $3537.00 | 51 |
| 2023-02-22 | 34.97 | $3700.00 | 99 |
| 2023-02-21 | 35.17 | $3750.00 | 87 |
| 2023-02-17 | 37.01 | $4205.00 | 95 |
| 2023-02-16 | 38.24 | $4502.00 | 64 |
| 2023-02-15 | 39.94 | $4900.00 | 35 |
| 2023-02-14 | 39.30 | $4800.00 | 199 |
| 2023-02-13 | 44.13 | $5876.00 | 45 |
| 2023-02-10 | 43.36 | $5750.00 | 39 |
| 2023-02-09 | 44.05 | $5900.00 | 39 |
| 2023-02-08 | 45.43 | $6200.00 | 53 |
| 2023-02-07 | 45.88 | $6300.00 | 74 |
| 2023-02-06 | 45.88 | $6300.00 | 114 |
| 2023-02-03 | 44.37 | $6000.00 | 166 |
| 2023-02-02 | 47.29 | $6699.00 | 130 |
| 2023-02-01 | 47.93 | $6850.00 | 86 |
| 2023-01-31 | 46.78 | $6599.00 | 69 |
| 2023-01-30 | 47.19 | $6701.00 | 163 |
| 2023-01-27 | 49.98 | $7400.00 | 104 |
| 2023-01-26 | 48.10 | $6950.00 | 24 |
| 2023-01-25 | 47.26 | $6750.00 | 61 |
| 2023-01-24 | 47.95 | $6938.00 | 129 |
| 2023-01-23 | 51.20 | $7799.00 | 75 |
| 2023-01-20 | 50.82 | $7695.00 | 95 |
| 2023-01-19 | 49.72 | $7389.00 | 50 |
| 2023-01-18 | 48.05 | $6928.00 | 66 |
| 2023-01-17 | 48.29 | $7000.00 | 81 |
| 2023-01-13 | 52.02 | $8100.00 | 71 |
| 2023-01-12 | 54.47 | $8775.00 | 100 |
| 2023-01-11 | 52.00 | $8000.00 | 193 |
| 2023-01-10 | 51.90 | $7970.00 | 153 |
| 2023-01-09 | 51.97 | $7989.00 | 117 |
| 2023-01-06 | 49.42 | $7151.50 | 68 |
| 2023-01-05 | 48.80 | $6949.00 | 126 |
| 2023-01-04 | 46.48 | $6200.00 | 175 |
| 2023-01-03 | 46.48 | $6200.00 | 184 |
| 2022-12-30 | 47.78 | $6701.00 | 43 |
| 2022-12-29 | 48.42 | $6949.00 | 33 |
| 2022-12-28 | 48.87 | $7126.50 | 117 |
| 2022-12-27 | 52.66 | $8590.00 | 132 |
| 2022-12-23 | 48.51 | $6990.00 | 46 |
| 2022-12-22 | 45.37 | $5885.00 | 36 |
| 2022-12-21 | 46.05 | $6165.50 | 70 |
| 2022-12-20 | 48.33 | $7100.00 | 57 |
| 2022-12-19 | 48.07 | $7000.00 | 30 |
| 2022-12-16 | 49.25 | $7499.00 | 111 |
| 2022-12-15 | 48.17 | $7050.50 | 218 |
| 2022-12-14 | 41.27 | $4469.00 | 45 |
| 2022-12-13 | 41.77 | $4710.00 | 58 |
| 2022-12-12 | 43.70 | $5650.00 | 29 |
| 2022-12-09 | 45.50 | $6499.00 | 106 |
| 2022-12-08 | 46.36 | $6900.00 | 67 |
| 2022-12-07 | 47.32 | $7350.00 | 95 |
| 2022-12-06 | 51.40 | $9180.00 | 119 |
| 2022-12-05 | 49.29 | $8251.00 | 63 |
| 2022-12-02 | 47.20 | $7361.00 | 47 |
| 2022-12-01 | 48.78 | $8095.50 | 54 |
| 2022-11-30 | 46.75 | $7212.00 | 252 |
| 2022-11-29 | 43.21 | $5750.00 | 173 |
| 2022-11-28 | 46.10 | $7201.00 | 321 |
| 2022-11-25 | 54.99 | $10900.00 | 54 |
| 2022-11-23 | 56.10 | $11300.00 | 182 |
| 2022-11-22 | 64.10 | $13900.00 | 120 |
| 2022-11-21 | 72.83 | $16200.00 | 139 |
| 2022-11-18 | 75.82 | $16900.00 | 158 |
| 2022-11-17 | 73.13 | $15100.00 | 99 |
| 2022-11-16 | 70.91 | $13800.00 | 165 |
| 2022-11-15 | 65.73 | $11300.00 | 168 |
| 2022-11-14 | 64.53 | $10800.00 | 309 |
| 2022-11-11 | 81.96 | $14000.00 | 93 |
| 2022-11-10 | 82.63 | $14100.00 | 243 |
| 2022-11-09 | 84.58 | $14400.00 | 210 |
| 2022-11-08 | 83.85 | $13800.00 | 504 |
| 2022-11-07 | 83.85 | $13800.00 | 521 |
| 2022-11-04 | 76.34 | $9300.00 | 162 |
| 2022-11-03 | 71.26 | $7500.00 | 281 |
| 2022-11-02 | 74.21 | $7851.00 | 441 |
| 2022-11-01 | 62.71 | $5100.00 | 74 |
| 2022-10-31 | 65.50 | $5377.00 | 28 |
| 2022-10-28 | 65.06 | $5294.00 | 100 |
| 2022-10-27 | 64.31 | $5150.00 | 90 |
| 2022-10-26 | 71.44 | $5850.00 | 420 |
| 2022-10-25 | 70.78 | $5700.00 | 205 |
| 2022-10-24 | 72.37 | $5850.00 | 182 |
| 2022-10-21 | 69.07 | $5100.00 | 250 |
| 2022-10-20 | 68.74 | $5030.00 | 235 |
| 2022-10-19 | 62.61 | $3900.00 | 387 |
| 2022-10-18 | 52.89 | $2650.00 | 76 |
| 2022-10-17 | 45.82 | $1990.00 | 92 |
| 2022-10-14 | 45.35 | $1950.00 | 364 |
| 2022-10-13 | 34.52 | $1150.00 | 434 |
| 2022-10-12 | 30.43 | $900.00 | 133 |
| 2022-10-11 | 22.01 | $446.00 | 52 |
| 2022-10-10 | 22.32 | $500.00 | 101 |
| 2022-10-07 | 23.76 | $750.00 | 86 |
| 2022-10-06 | 22.62 | $690.00 | 46 |
| 2022-10-05 | 22.95 | $750.00 | 14 |
| 2022-10-04 | 23.54 | $860.00 | 7 |
| 2022-10-03 | 23.54 | $860.00 | 10 |
| 2022-09-30 | 23.38 | $850.00 | 27 |
| 2022-09-29 | 22.60 | $800.00 | 12 |
| 2022-09-28 | 23.51 | $1000.00 | 31 |
| 2022-09-27 | 21.40 | $860.00 | 23 |
| 2022-09-26 | 21.98 | $1000.00 | 8 |
| 2022-09-23 | 21.98 | $1000.00 | 22 |
| 2022-09-22 | 21.29 | $950.00 | 39 |
| 2022-09-21 | 19.28 | $800.00 | 26 |
| 2022-09-20 | 19.34 | $819.50 | 25 |
| 2022-09-19 | 19.74 | $950.00 | 57 |
| 2022-09-16 | 21.96 | $1625.00 | 14 |
| 2022-09-15 | 21.65 | $1600.00 | 6 |
| 2022-09-14 | 22.00 | $1705.00 | 4 |
| 2022-09-13 | 22.30 | $1800.00 | 10 |
| 2022-09-12 | 21.31 | $1710.00 | 46 |
| 2022-09-09 | 20.68 | $1651.00 | 9 |
| 2022-09-08 | 20.67 | $1650.00 | 29 |
| 2022-09-07 | 21.19 | $1850.00 | 148 |
| 2022-09-06 | 21.45 | $1950.00 | 527 |
| 2022-09-02 | 27.06 | $3758.00 | 154 |
| 2022-09-01 | 35.28 | $5450.00 | 8 |
| 2022-08-31 | 32.66 | $5222.00 | 12 |
| 2022-08-30 | 31.96 | $5161.00 | 36 |
| 2022-08-29 | 34.12 | $5552.00 | 21 |
| 2022-08-26 | 34.98 | $5701.00 | 50 |
| 2022-08-25 | 39.50 | $6418.50 | 91 |
| 2022-08-24 | 39.72 | $6450.00 | 45 |
| 2022-08-23 | 39.32 | $6410.00 | 13 |
| 2022-08-22 | 37.81 | $6255.00 | 18 |
| 2022-08-19 | 39.28 | $6500.00 | 25 |
| 2022-08-18 | 41.34 | $6832.00 | 48 |
| 2022-08-17 | 41.06 | $6800.00 | 23 |
| 2022-08-16 | 42.34 | $7011.00 | 52 |
| 2022-08-15 | 42.73 | $7075.00 | 130 |
| 2022-08-12 | 42.93 | $7110.00 | 98 |
| 2022-08-11 | 42.40 | $7039.00 | 277 |
| 2022-08-10 | 42.83 | $7120.00 | 60 |
| 2022-08-09 | 41.76 | $6965.00 | 102 |
| 2022-08-08 | 43.35 | $7284.00 | 57 |
| 2022-08-05 | 41.81 | $7050.00 | 117 |
| 2022-08-04 | 39.49 | $6703.00 | 31 |
| 2022-08-03 | 39.47 | $6700.00 | 44 |
| 2022-08-02 | 40.44 | $6932.00 | 45 |
| 2022-08-01 | 41.24 | $7124.00 | 35 |
| 2022-07-29 | 42.93 | $7526.00 | 454 |
| 2022-07-28 | 44.74 | $7947.00 | 12 |
| 2022-07-27 | 45.93 | $8217.00 | 17 |
| 2022-07-26 | 43.82 | $7815.00 | 47 |
| 2022-07-25 | 46.77 | $8500.00 | 44 |
| 2022-07-22 | 54.37 | $10000.00 | 31 |
| 2022-07-21 | 63.53 | $11400.00 | 170 |
| 2022-07-20 | 60.84 | $10800.00 | 31 |
| 2022-07-19 | 56.82 | $10000.00 | 8 |
| 2022-07-18 | 57.52 | $10100.00 | 23 |
| 2022-07-15 | 58.90 | $10300.00 | 67 |
| 2022-07-14 | 54.19 | $9399.00 | 58 |
| 2022-07-13 | 52.93 | $9179.00 | 20 |
| 2022-07-12 | 51.31 | $8897.00 | 36 |
| 2022-07-11 | 50.17 | $8700.00 | 104 |
| 2022-07-08 | 48.30 | $8378.00 | 25 |
| 2022-07-07 | 46.03 | $8000.00 | 17 |
| 2022-07-06 | 44.60 | $7767.00 | 8 |
| 2022-07-05 | 43.16 | $7531.00 | 18 |
| 2022-07-01 | 39.72 | $6987.00 | 11 |
| 2022-06-30 | 41.48 | $7389.00 | 11 |
| 2022-06-29 | 41.97 | $7500.00 | 6 |
| 2022-06-28 | 44.64 | $8093.00 | 10 |
| 2022-06-27 | 47.43 | $8671.00 | 79 |
| 2022-06-24 | 39.81 | $7439.00 | 9 |
| 2022-06-23 | 40.63 | $7620.00 | 15 |
| 2022-06-22 | 39.94 | $7513.00 | 12 |
| 2022-06-21 | 40.37 | $7615.00 | 19 |
| 2022-06-17 | 42.08 | $8022.00 | 49 |
| 2022-06-16 | 43.11 | $8265.00 | 14 |
| 2022-06-15 | 43.55 | $8370.00 | 12 |
| 2022-06-14 | 43.19 | $8301.00 | 16 |
| 2022-06-13 | 43.91 | $8487.00 | 39 |
| 2022-06-10 | 47.19 | $9300.00 | 79 |
| 2022-06-09 | 52.20 | $10400.00 | 44 |
| 2022-06-08 | 52.68 | $10500.00 | 43 |
| 2022-06-07 | 54.60 | $10900.00 | 62 |
| 2022-06-06 | 54.60 | $10900.00 | 116 |
| 2022-06-03 | 54.60 | $10900.00 | 44 |
| 2022-06-02 | 57.28 | $11500.00 | 276 |
| 2022-06-01 | 55.37 | $10950.00 | 228 |
| 2022-05-31 | 56.02 | $11100.00 | 227 |
| 2022-05-27 | 55.69 | $11000.00 | 1008 |
| 2022-05-26 | 63.85 | $12800.00 | 2928 |
| 2022-05-25 | 43.05 | $8078.00 | 7 |
| 2022-05-24 | 41.20 | $7806.00 | 73 |
| 2022-05-23 | 41.16 | $7800.00 | 8 |
| 2022-05-20 | 41.16 | $7800.00 | 12 |
| 2022-05-19 | 40.06 | $7621.00 | 8 |
| 2022-05-18 | 36.91 | $7119.00 | 8 |
| 2022-05-17 | 38.76 | $7599.00 | 9 |
| 2022-05-16 | 35.34 | $7065.00 | 5 |
| 2022-05-13 | 33.59 | $6800.00 | 11 |
| 2022-05-12 | 30.92 | $6401.00 | 20 |
| 2022-05-11 | 31.45 | $6575.00 | 20 |
| 2022-05-10 | 35.43 | $7790.00 | 20 |
| 2022-05-09 | 35.47 | $7800.00 | 26 |
| 2022-05-06 | 38.75 | $8700.00 | 93 |
| 2022-05-05 | 37.23 | $8452.00 | 11 |
| 2022-05-04 | 37.83 | $8619.00 | 30 |
| 2022-05-03 | 36.55 | $8400.00 | 14 |
| 2022-05-02 | 36.55 | $8400.00 | 15 |
| 2022-04-29 | 35.63 | $8230.00 | 40 |
| 2022-04-28 | 37.36 | $8800.00 | 74 |
| 2022-04-27 | 38.45 | $9147.00 | 61 |
| 2022-04-26 | 39.98 | $9631.00 | 71 |
| 2022-04-25 | 43.64 | $10700.00 | 60 |
| 2022-04-22 | 43.18 | $10600.00 | 114 |
| 2022-04-21 | 42.28 | $10400.00 | 103 |
| 2022-04-20 | 41.40 | $10200.00 | 91 |
| 2022-04-19 | 44.29 | $11100.00 | 87 |
| 2022-04-18 | 46.70 | $11800.00 | 283 |
| 2022-04-14 | 52.52 | $13300.00 | 845 |
| 2022-04-13 | 50.16 | $12700.00 | 8427 |
| 2022-04-12 | 33.66 | $9539.00 | 38 |
| 2022-04-11 | 34.21 | $9700.00 | 34 |
| 2022-04-08 | 35.94 | $10200.00 | 33 |
| 2022-04-07 | 37.00 | $10500.00 | 35 |
| 2022-04-06 | 36.41 | $10400.00 | 93 |
| 2022-04-05 | 36.41 | $10400.00 | 94 |
| 2022-04-04 | 40.18 | $11500.00 | 144 |
| 2022-04-01 | 40.91 | $11700.00 | 140 |
| 2022-03-31 | 39.87 | $11500.00 | 92 |
| 2022-03-30 | 40.90 | $11800.00 | 564 |
| 2022-03-29 | 38.90 | $11400.00 | 17 |
| 2022-03-28 | 37.91 | $11200.00 | 13 |
| 2022-03-25 | 38.50 | $11400.00 | 27 |
| 2022-03-24 | 39.39 | $11700.00 | 51 |
| 2022-03-23 | 37.58 | $11300.00 | 14 |
| 2022-03-22 | 38.12 | $11500.00 | 20 |
| 2022-03-21 | 36.38 | $11100.00 | 45 |
| 2022-03-18 | 38.70 | $12000.00 | 159 |
| 2022-03-17 | 39.78 | $12400.00 | 15 |
| 2022-03-16 | 35.07 | $11300.00 | 18 |
| 2022-03-15 | 31.85 | $10600.00 | 26 |
| 2022-03-14 | 32.96 | $11100.00 | 17 |
| 2022-03-11 | 35.54 | $12200.00 | 26 |
| 2022-03-10 | 39.57 | $13700.00 | 13 |
| 2022-03-09 | 40.74 | $14100.00 | 19 |
| 2022-03-08 | 41.32 | $14300.00 | 18 |
| 2022-03-07 | 45.98 | $15800.00 | 41 |
| 2022-03-04 | 40.45 | $14500.00 | 18 |
| 2022-03-03 | 41.06 | $14700.00 | 29 |
| 2022-03-02 | 42.76 | $15250.00 | 31 |
| 2022-03-01 | 38.59 | $14300.00 | 11 |
| 2022-02-28 | 38.15 | $14200.00 | 7 |
| 2022-02-25 | 36.83 | $13900.00 | 26 |
| 2022-02-24 | 36.40 | $13800.00 | 36 |
| 2022-02-23 | 35.56 | $13600.00 | 17 |
| 2022-02-22 | 38.43 | $14800.00 | 31 |
| 2022-02-18 | 41.33 | $15900.00 | 20 |
| 2022-02-17 | 43.31 | $16600.00 | 106 |
| 2022-02-16 | 39.79 | $15700.00 | 10 |
| 2022-02-15 | 38.99 | $15500.00 | 18 |
| 2022-02-14 | 36.59 | $14900.00 | 10 |
| 2022-02-11 | 37.77 | $15400.00 | 14 |
| 2022-02-10 | 39.71 | $16200.00 | 41 |
| 2022-02-09 | 40.70 | $16600.00 | 19 |
| 2022-02-08 | 38.89 | $16100.00 | 20 |
| 2022-02-07 | 40.05 | $16600.00 | 54 |
| 2022-02-04 | 37.93 | $16000.00 | 22 |
| 2022-02-03 | 35.78 | $15400.00 | 24 |
| 2022-02-02 | 35.88 | $15450.00 | 22 |
| 2022-02-01 | 39.73 | $17300.00 | 37 |
| 2022-01-31 | 38.02 | $16800.00 | 20 |
| 2022-01-28 | 32.58 | $15300.00 | 20 |
| 2022-01-27 | 29.84 | $14600.00 | 17 |
| 2022-01-26 | 31.58 | $15600.00 | 49 |
| 2022-01-25 | 34.86 | $17300.00 | 61 |
| 2022-01-24 | 35.47 | $17600.00 | 50 |
| 2022-01-21 | 38.26 | $18900.00 | 36 |
| 2022-01-20 | 39.62 | $19500.00 | 33 |
| 2022-01-19 | 40.08 | $19700.00 | 74 |
| 2022-01-18 | 40.97 | $20100.00 | 163 |
| 2022-01-14 | 40.02 | $19800.00 | 161 |
| 2022-01-13 | 40.96 | $20250.00 | 200 |
| 2022-01-12 | 44.12 | $21700.00 | 180 |
| 2022-01-11 | 45.74 | $22400.00 | 174 |
| 2022-01-10 | 42.59 | $21300.00 | 111 |
| 2022-01-07 | 43.69 | $21800.00 | 29 |
| 2022-01-06 | 44.78 | $22300.00 | 95 |
| 2022-01-05 | 42.02 | $21300.00 | 40 |
| 2022-01-04 | 42.63 | $21600.00 | 15 |
| 2022-01-03 | 44.46 | $22500.00 | 25 |
| 2021-12-31 | 40.12 | $20900.00 | 32 |
| 2021-12-30 | 41.47 | $21600.00 | 39 |
| 2021-12-29 | 42.24 | $22000.00 | 60 |
| 2021-12-28 | 41.46 | $21700.00 | 23 |
| 2021-12-27 | 44.48 | $23300.00 | 25 |
| 2021-12-23 | 44.68 | $23400.00 | 18 |
| 2021-12-22 | 45.62 | $23900.00 | 26 |
| 2021-12-21 | 45.40 | $23800.00 | 59 |
| 2021-12-20 | 39.89 | $21400.00 | 47 |
| 2021-12-17 | 41.04 | $22100.00 | 60 |
| 2021-12-16 | 43.41 | $23500.00 | 139 |
| 2021-12-15 | 42.05 | $22900.00 | 126 |
| 2021-12-14 | 38.53 | $21400.00 | 40 |
| 2021-12-13 | 39.75 | $22200.00 | 30 |
| 2021-12-10 | 40.67 | $22800.00 | 34 |
| 2021-12-09 | 41.12 | $23100.00 | 89 |
| 2021-12-08 | 46.34 | $26300.00 | 209 |
| 2021-12-07 | 41.97 | $24300.00 | 107 |
| 2021-12-06 | 37.10 | $22300.00 | 32 |
| 2021-12-03 | 36.60 | $22100.00 | 40 |
| 2021-12-02 | 37.31 | $22600.00 | 112 |
| 2021-12-01 | 38.15 | $23200.00 | 106 |
| 2021-11-30 | 41.10 | $25200.00 | 47 |
| 2021-11-29 | 39.32 | $24400.00 | 35 |
| 2021-11-26 | 39.89 | $24800.00 | 23 |
| 2021-11-24 | 41.18 | $25700.00 | 63 |
| 2021-11-23 | 38.68 | $24500.00 | 59 |
| 2021-11-22 | 38.68 | $24500.00 | 63 |
| 2021-11-19 | 40.09 | $25600.00 | 67 |
| 2021-11-18 | 40.73 | $26100.00 | 120 |
| 2021-11-17 | 44.22 | $28700.00 | 239 |
| 2021-11-16 | 48.65 | $31600.00 | 1027 |
| 2021-11-15 | 48.14 | $31300.00 | 45 |
| 2021-11-12 | 49.70 | $32300.00 | 89 |
| 2021-11-11 | 47.77 | $31100.00 | 53 |
| 2021-11-10 | 47.91 | $31200.00 | 106 |
| 2021-11-09 | 50.09 | $32700.00 | 82 |
| 2021-11-08 | 53.15 | $34700.00 | 87 |
| 2021-11-05 | 52.60 | $34300.00 | 90 |
| 2021-11-04 | 52.46 | $34200.00 | 102 |
| 2021-11-03 | 56.04 | $36600.00 | 138 |
| 2021-11-02 | 58.56 | $38200.00 | 266 |
| 2021-11-01 | 57.66 | $37400.00 | 237 |
| 2021-10-29 | 60.32 | $39100.00 | 309 |
| 2021-10-28 | 60.11 | $38900.00 | 410 |
| 2021-10-27 | 65.44 | $42200.00 | 924 |
| 2021-10-26 | 64.16 | $40800.00 | 641 |
| 2021-10-25 | 69.57 | $43900.00 | 4434 |
| 2021-10-22 | 67.38 | $41300.00 | 14233 |
| 2021-10-21 | 52.11 | $29200.00 | 309 |
| 2021-10-20 | 48.71 | $27400.00 | 34 |
| 2021-10-19 | 49.27 | $27700.00 | 44 |
| 2021-10-18 | 52.27 | $29300.00 | 68 |
| 2021-10-15 | 50.29 | $28200.00 | 155 |
| 2021-10-14 | 44.97 | $25500.00 | 74 |
| 2021-10-13 | 43.26 | $24700.00 | 64 |
| 2021-10-12 | 41.75 | $24000.00 | 128 |
| 2021-10-11 | 35.22 | $21200.00 | 49 |
| 2021-10-08 | 37.05 | $22500.00 | 38 |
| 2021-10-07 | 38.22 | $23300.00 | 49 |
| 2021-10-06 | 37.04 | $22800.00 | 242 |
| 2021-10-05 | 38.29 | $23700.00 | 47 |
| 2021-10-04 | 38.70 | $24000.00 | 89 |
| 2021-10-01 | 41.52 | $26000.00 | 72 |
| 2021-09-30 | 43.16 | $27100.00 | 172 |
| 2021-09-29 | 45.17 | $28400.00 | 536 |
| 2021-09-28 | 42.64 | $27100.00 | 68 |
| 2021-09-27 | 45.24 | $28800.00 | 49 |
| 2021-09-24 | 43.90 | $28100.00 | 61 |
| 2021-09-23 | 45.25 | $29000.00 | 143 |
| 2021-09-22 | 46.61 | $29900.00 | 718 |
| 2021-09-21 | 44.13 | $28500.00 | 80 |
| 2021-09-20 | 44.55 | $28800.00 | 117 |
| 2021-09-17 | 49.33 | $32000.00 | 60 |
| 2021-09-16 | 51.46 | $33300.00 | 51 |
| 2021-09-15 | 51.00 | $33000.00 | 188 |
| 2021-09-14 | 45.74 | $29800.00 | 57 |
| 2021-09-13 | 48.36 | $31500.00 | 82 |
| 2021-09-10 | 47.18 | $30800.00 | 69 |
| 2021-09-09 | 51.15 | $33300.00 | 105 |
| 2021-09-08 | 47.45 | $31100.00 | 87 |
| 2021-09-07 | 50.42 | $32900.00 | 83 |
| 2021-09-03 | 51.97 | $33800.00 | 106 |
| 2021-09-02 | 51.81 | $33700.00 | 110 |
| 2021-09-01 | 52.14 | $33900.00 | 276 |
| 2021-08-31 | 45.91 | $30000.00 | 134 |
| 2021-08-30 | 43.77 | $28800.00 | 50 |
| 2021-08-27 | 43.77 | $28800.00 | 58 |
| 2021-08-26 | 43.61 | $28700.00 | 86 |
| 2021-08-25 | 44.49 | $29400.00 | 75 |
| 2021-08-24 | 45.49 | $30200.00 | 61 |
| 2021-08-23 | 43.99 | $29200.00 | 27 |
| 2021-08-20 | 43.99 | $29200.00 | 132 |
| 2021-08-19 | 39.67 | $26300.00 | 48 |
| 2021-08-18 | 41.67 | $28200.00 | 67 |
| 2021-08-17 | 39.85 | $27000.00 | 71 |
| 2021-08-16 | 41.82 | $28900.00 | 46 |
| 2021-08-13 | 43.53 | $30500.00 | 55 |
| 2021-08-12 | 44.96 | $31800.00 | 41 |
| 2021-08-11 | 44.43 | $31400.00 | 78 |
| 2021-08-10 | 45.15 | $32100.00 | 131 |
| 2021-08-09 | 45.97 | $32900.00 | 76 |
| 2021-08-06 | 45.85 | $32800.00 | 43 |
| 2021-08-05 | 47.30 | $34300.00 | 71 |
| 2021-08-04 | 46.22 | $33300.00 | 69 |
| 2021-08-03 | 47.13 | $34300.00 | 132 |
| 2021-08-02 | 47.67 | $34900.00 | 138 |
| 2021-07-30 | 46.90 | $34100.00 | 140 |
| 2021-07-29 | 46.53 | $33700.00 | 212 |
| 2021-07-28 | 44.98 | $32000.00 | 113 |
| 2021-07-27 | 44.25 | $31200.00 | 155 |
| 2021-07-26 | 44.46 | $31500.00 | 131 |
| 2021-07-23 | 45.20 | $32600.00 | 131 |
| 2021-07-22 | 45.73 | $33400.00 | 133 |
| 2021-07-21 | 47.65 | $36300.00 | 284 |
| 2021-07-20 | 50.05 | $39800.00 | 482 |
| 2021-07-19 | 51.39 | $41700.00 | 2678 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$5.15
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $5.15 | 1 |
| 2026-07-14 | -100.00 | $5.15 | 245 |
| 2026-07-13 | -100.00 | $5.15 | 500 |
| 2026-07-10 | -98.36 | $5.30 | 100 |
| 2026-07-09 | -98.36 | $5.30 | 100 |
| 2026-07-08 | -100.00 | $5.25 | 2 |
| 2026-07-07 | -100.00 | $5.25 | — |
| 2026-07-06 | -100.00 | $5.25 | 1 |
| 2026-07-02 | -100.00 | $5.25 | 1 |
| 2026-07-01 | -100.00 | $5.25 | 1 |
| 2026-06-30 | -100.00 | $5.25 | 101 |
| 2026-06-29 | -100.00 | $5.25 | 101 |
| 2026-06-26 | -100.00 | $5.25 | 2300 |
| 2026-06-25 | -100.00 | $5.50 | 2600 |
| 2026-06-24 | -100.00 | $6.15 | 6 |
| 2026-06-23 | -100.00 | $6.15 | 400 |
| 2026-06-22 | -100.00 | $6.50 | 400 |
| 2026-06-18 | -100.00 | $6.75 | 2 |
| 2026-06-17 | -100.00 | $6.75 | 1331 |
| 2026-06-16 | -66.67 | $7.50 | 304 |
| 2026-06-15 | -60.32 | $8.00 | 184 |
| 2026-06-12 | -60.32 | $8.00 | 400 |
| 2026-06-11 | -60.32 | $8.00 | 50 |
| 2026-06-10 | -60.32 | $8.00 | — |
| 2026-06-09 | -60.32 | $8.00 | — |
| 2026-06-08 | -60.32 | $8.00 | 50 |
| 2026-06-05 | -60.32 | $8.00 | 1 |
| 2026-06-04 | -60.32 | $8.00 | — |
| 2026-06-03 | -61.54 | $8.00 | 1 |
| 2026-06-02 | -61.54 | $8.00 | 1 |
| 2026-06-01 | -61.54 | $8.00 | 200 |
| 2026-05-29 | -69.23 | $7.75 | 1017 |
| 2026-05-28 | -69.23 | $7.75 | 2300 |
| 2026-05-27 | -53.19 | $9.00 | 2 |
| 2026-05-26 | -53.19 | $9.00 | 100 |
| 2026-05-22 | -53.19 | $9.00 | 100 |
| 2026-05-21 | -53.19 | $9.00 | 100 |
| 2026-05-20 | -50.00 | $9.00 | 100 |
| 2026-05-19 | -50.00 | $9.00 | 100 |
| 2026-05-18 | -50.00 | $9.00 | 300 |
| 2026-05-15 | -94.00 | $8.12 | 16 |
| 2026-05-14 | -94.00 | $8.12 | 910 |
| 2026-05-13 | -15.00 | $9.70 | 5 |
| 2026-05-12 | -15.00 | $9.70 | 1 |
| 2026-05-11 | -15.00 | $9.70 | 1 |
| 2026-05-08 | -15.00 | $9.70 | 1 |
| 2026-05-07 | -15.00 | $9.70 | — |
| 2026-05-06 | -15.00 | $9.70 | 600 |
| 2026-05-05 | -53.68 | $8.88 | 2 |
| 2026-05-04 | -53.68 | $8.88 | — |
| 2026-05-01 | -53.68 | $8.88 | 1 |
| 2026-04-30 | -53.68 | $8.88 | 108 |
| 2026-04-29 | -7.89 | $9.75 | 50 |
| 2026-04-28 | -7.89 | $9.75 | 4 |
| 2026-04-27 | -7.89 | $9.75 | 50 |
| 2026-04-24 | -12.06 | $9.75 | 200 |
| 2026-04-23 | -100.00 | $8.00 | 100 |
| 2026-04-22 | -65.03 | $8.00 | 100 |
| 2026-04-21 | -70.03 | $8.00 | 400 |
| 2026-04-20 | -21.01 | $9.75 | — |
| 2026-04-17 | -21.01 | $9.75 | 2 |
| 2026-04-16 | -21.01 | $9.75 | 1 |
| 2026-04-15 | -21.01 | $9.75 | 1 |
| 2026-04-14 | -21.01 | $9.75 | 1 |
| 2026-04-13 | -21.01 | $9.75 | 300 |
| 2026-04-10 | -19.61 | $9.80 | 2 |
| 2026-04-09 | -19.61 | $9.80 | 2 |
| 2026-04-08 | -29.48 | $9.80 | — |
| 2026-04-07 | -29.48 | $9.80 | — |
| 2026-04-06 | -29.48 | $9.80 | 100 |
| 2026-04-02 | -27.03 | $9.90 | 2 |
| 2026-04-01 | -27.03 | $9.90 | 3 |
| 2026-03-31 | -27.03 | $9.90 | 99 |
| 2026-03-30 | -27.03 | $9.90 | 100 |
| 2026-03-27 | -49.14 | $9.00 | 208 |
| 2026-03-26 | -32.43 | $9.68 | 1558 |
| 2026-03-25 | -32.43 | $9.68 | 1234 |
| 2026-03-24 | -25.00 | $10.50 | 1600 |
| 2026-03-23 | -25.00 | $9.25 | 244 |
| 2026-03-20 | -18.71 | $9.69 | — |
| 2026-03-19 | -97.35 | $9.69 | 114 |
| 2026-03-18 | -97.56 | $9.25 | 560 |
| 2026-03-17 | -97.32 | $9.75 | — |
| 2026-03-16 | -97.32 | $9.75 | 110 |
| 2026-03-13 | -97.21 | $10.00 | 119 |
| 2026-03-12 | -97.23 | $9.95 | — |
| 2026-03-11 | -97.23 | $9.95 | 876 |
| 2026-03-10 | -97.23 | $9.95 | 2477 |
| 2026-03-09 | -97.56 | $9.25 | 1504 |
| 2026-03-06 | -97.21 | $10.00 | — |
| 2026-03-05 | -97.21 | $10.00 | — |
| 2026-03-04 | -97.21 | $10.00 | 109 |
| 2026-03-03 | -97.61 | $9.14 | 153 |
| 2026-03-02 | -97.21 | $10.00 | 328 |
| 2026-02-27 | -97.21 | $10.00 | 765 |
| 2026-02-26 | -97.67 | $9.00 | 328 |
| 2026-02-25 | -97.67 | $9.00 | 1053 |
| 2026-02-24 | -97.21 | $10.00 | 359 |
| 2026-02-23 | -98.92 | $10.94 | 101 |
| 2026-02-20 | 0.00 | $218.76 | 5 |
| 2026-02-19 | 0.00 | $215.96 | 5 |
| 2026-02-18 | -60.38 | $10.94 | 445 |
| 2026-02-17 | -67.71 | $10.52 | 135 |
| 2026-02-13 | -94.24 | $9.00 | 137 |
| 2026-02-12 | -95.99 | $8.90 | 103 |
| 2026-02-11 | -66.32 | $10.60 | 123 |
| 2026-02-10 | -80.28 | $9.80 | 215 |
| 2026-02-09 | -69.81 | $10.40 | 15 |
| 2026-02-06 | -69.81 | $10.40 | 10 |
| 2026-02-05 | -62.48 | $10.82 | 5 |
| 2026-02-04 | -76.79 | $10.00 | 90 |
| 2026-02-03 | -60.38 | $10.94 | 87 |
| 2026-02-02 | -62.96 | $11.00 | 6 |
| 2026-01-30 | -74.26 | $10.39 | 56 |
| 2026-01-29 | -82.59 | $9.94 | 5314 |
| 2026-01-28 | -85.71 | $10.80 | 200 |
| 2026-01-27 | -90.48 | $10.60 | 37 |
| 2026-01-26 | -89.29 | $10.65 | 326 |
| 2026-01-23 | -66.67 | $11.60 | — |
| 2026-01-22 | -66.67 | $11.60 | 592 |
| 2026-01-21 | -23.81 | $13.40 | 210 |
| 2026-01-20 | -52.63 | $12.00 | 1410 |
| 2026-01-16 | -56.52 | $11.40 | 242 |
| 2026-01-15 | -63.04 | $11.22 | 198 |
| 2026-01-14 | -71.01 | $11.00 | 554 |
| 2026-01-13 | -71.01 | $11.00 | — |
| 2026-01-12 | -71.43 | $11.00 | 272 |
| 2026-01-09 | -90.00 | $10.48 | 229 |
| 2026-01-08 | -70.59 | $11.20 | — |
| 2026-01-07 | -70.59 | $11.20 | — |
| 2026-01-06 | -67.80 | $11.20 | 392 |
| 2026-01-05 | -43.14 | $11.40 | 451 |
| 2026-01-02 | -39.29 | $11.40 | 15 |
| 2025-12-31 | -35.60 | $11.40 | 45 |
| 2025-12-30 | -51.78 | $10.40 | 236 |
| 2025-12-29 | -48.54 | $10.60 | 430 |
| 2025-12-26 | -34.38 | $11.40 | 108 |
| 2025-12-24 | -50.00 | $10.40 | 410 |
| 2025-12-23 | -33.94 | $11.36 | 19 |
| 2025-12-22 | -21.62 | $12.00 | 5942 |
| 2025-12-19 | -21.62 | $12.00 | 1098 |
| 2025-12-18 | -13.51 | $12.60 | 3468 |
| 2025-12-17 | -8.42 | $12.96 | 874 |
| 2025-12-16 | -8.42 | $12.96 | 381 |
| 2025-12-15 | -14.61 | $12.49 | 402 |
| 2025-12-12 | -12.15 | $12.94 | 685 |
| 2025-12-11 | -19.78 | $12.45 | — |
| 2025-12-10 | -19.78 | $12.45 | 1774 |
| 2025-12-09 | -17.91 | $12.60 | 3603 |
| 2025-12-08 | -25.62 | $11.98 | 5096 |
| 2025-12-05 | -43.91 | $10.51 | 2906 |
| 2025-12-04 | -55.69 | $9.00 | 282 |
| 2025-12-03 | -66.74 | $8.00 | 280 |
| 2025-12-02 | -68.95 | $7.80 | 441 |
| 2025-12-01 | -62.32 | $8.40 | 230 |
| 2025-11-28 | -75.58 | $7.20 | 31 |
| 2025-11-26 | -63.87 | $8.26 | — |
| 2025-11-25 | -59.22 | $8.26 | 70 |
| 2025-11-24 | -72.13 | $7.00 | 1142 |
| 2025-11-21 | -65.98 | $7.60 | 857 |
| 2025-11-20 | -65.98 | $7.60 | 25 |
| 2025-11-19 | -82.38 | $6.00 | 1700 |
| 2025-11-18 | -77.15 | $6.51 | 5386 |
| 2025-11-17 | -25.41 | $11.56 | 1378 |
| 2025-11-14 | -18.85 | $12.20 | 1561 |
| 2025-11-13 | -13.01 | $12.77 | 1279 |
| 2025-11-12 | -2.45 | $12.20 | 3670 |
| 2025-11-11 | 0.00 | $7.00 | 290 |
| 2025-11-10 | -14.29 | $6.60 | 676 |
| 2025-11-07 | -21.43 | $6.40 | 335 |
| 2025-11-06 | -0.71 | $6.98 | 3012 |
| 2025-11-05 | -39.05 | $5.48 | 5 |
| 2025-11-04 | -21.27 | $5.73 | 31 |
| 2025-11-03 | -11.19 | $6.00 | — |
| 2025-10-31 | -11.19 | $6.00 | 8 |
| 2025-10-30 | -11.19 | $6.00 | — |
| 2025-10-29 | -11.19 | $6.00 | 951 |
| 2025-10-28 | -15.50 | $5.80 | — |
| 2025-10-27 | -15.50 | $5.80 | 2044 |
| 2025-10-24 | -69.77 | $4.40 | 84 |
| 2025-10-23 | -52.71 | $4.84 | 121 |
| 2025-10-22 | -62.02 | $4.60 | 615 |
| 2025-10-21 | -38.76 | $5.20 | 3073 |
| 2025-10-20 | -49.57 | $4.80 | — |
| 2025-10-17 | -49.57 | $4.80 | 501 |
| 2025-10-16 | -74.79 | $4.22 | 280 |
| 2025-10-15 | -67.23 | $4.40 | 597 |
| 2025-10-14 | -33.61 | $5.20 | 1475 |
| 2025-10-13 | -56.92 | $4.99 | — |
| 2025-10-10 | -56.92 | $4.99 | — |
| 2025-10-09 | -56.92 | $4.99 | 229 |
| 2025-10-08 | -75.79 | $4.39 | 132 |
| 2025-10-07 | -91.79 | $4.23 | 28 |
| 2025-10-06 | -87.33 | $4.38 | 150 |
| 2025-10-03 | -100.00 | $4.00 | 3735 |
| 2025-10-02 | -92.47 | $4.30 | 450 |
| 2025-10-01 | -78.70 | $4.80 | 1058 |
| 2025-09-30 | -100.00 | $4.08 | 1253 |
| 2025-09-29 | -100.00 | $4.57 | 735 |
| 2025-09-26 | -85.22 | $5.00 | 1605 |
| 2025-09-25 | -96.88 | $5.00 | 1079 |
| 2025-09-24 | -99.61 | $4.93 | 1260 |
| 2025-09-23 | -99.20 | $5.00 | 1292 |
| 2025-09-22 | -100.00 | $5.40 | 776 |
| 2025-09-19 | -100.00 | $5.40 | 530 |
| 2025-09-18 | -100.00 | $5.40 | 642 |
| 2025-09-17 | -99.19 | $5.42 | 126 |
| 2025-09-16 | -91.94 | $5.60 | 1059 |
| 2025-09-15 | -43.55 | $6.80 | 711 |
| 2025-09-12 | -75.40 | $6.01 | 1149 |
| 2025-09-11 | -75.81 | $6.00 | 351 |
| 2025-09-10 | -100.00 | $5.40 | 466 |
| 2025-09-09 | -51.92 | $6.80 | 82 |
| 2025-09-08 | -42.31 | $7.00 | 391 |
| 2025-09-05 | -75.68 | $6.76 | 117 |
| 2025-09-04 | -33.75 | $7.46 | — |
| 2025-09-03 | -30.34 | $7.46 | 67 |
| 2025-09-02 | -40.45 | $7.28 | 5 |
| 2025-08-29 | -33.71 | $7.40 | 76 |
| 2025-08-28 | -76.40 | $6.64 | — |
| 2025-08-27 | -68.00 | $6.64 | 80 |
| 2025-08-26 | -70.00 | $6.60 | 5 |
| 2025-08-25 | -60.00 | $6.80 | 856 |
| 2025-08-22 | -6.00 | $7.88 | 72 |
| 2025-08-21 | -42.00 | $7.16 | — |
| 2025-08-20 | -42.00 | $7.16 | — |
| 2025-08-19 | -42.00 | $7.16 | — |
| 2025-08-18 | -42.00 | $7.16 | 325 |
| 2025-08-15 | -74.00 | $6.52 | 566 |
| 2025-08-14 | -70.00 | $6.60 | 451 |
| 2025-08-13 | -13.00 | $7.74 | 285 |
| 2025-08-12 | -12.50 | $7.75 | 577 |
| 2025-08-11 | -74.00 | $6.52 | 252 |
| 2025-08-08 | -75.00 | $6.50 | 400 |
| 2025-08-07 | -75.00 | $6.50 | 633 |
| 2025-08-06 | -31.66 | $7.36 | 402 |
| 2025-08-05 | -47.24 | $7.05 | — |
| 2025-08-04 | -47.24 | $7.05 | 100 |
| 2025-08-01 | -29.65 | $7.40 | 53 |
| 2025-07-31 | -30.00 | $7.40 | 524 |
| 2025-07-30 | -80.00 | $6.40 | 34 |
| 2025-07-29 | -90.00 | $6.20 | 300 |
| 2025-07-28 | -24.50 | $7.51 | 56 |
| 2025-07-25 | -80.00 | $6.40 | — |
| 2025-07-24 | -80.00 | $6.40 | — |
| 2025-07-23 | -80.00 | $6.40 | 130 |
| 2025-07-22 | -50.00 | $7.00 | 392 |
| 2025-07-21 | -78.00 | $6.44 | 303 |
| 2025-07-18 | -14.50 | $7.71 | 220 |
| 2025-07-17 | -40.00 | $7.20 | 17 |
| 2025-07-16 | -32.50 | $7.35 | 455 |
| 2025-07-15 | -28.89 | $7.48 | 5 |
| 2025-07-14 | -22.22 | $7.60 | 5 |
| 2025-07-11 | -0.56 | $7.99 | 50 |
| 2025-07-10 | -100.00 | $6.20 | 125 |
| 2025-07-09 | -100.00 | $6.20 | 134 |
| 2025-07-08 | -100.00 | $6.20 | 175 |
| 2025-07-07 | -100.00 | $6.20 | 310 |
| 2025-07-03 | -100.00 | $6.20 | 172 |
| 2025-07-02 | -30.00 | $7.46 | 135 |
| 2025-07-01 | -55.56 | $7.00 | 391 |
| 2025-06-30 | 0.00 | $8.00 | 472 |
| 2025-06-27 | -38.89 | $7.30 | 443 |
| 2025-06-26 | -16.67 | $7.70 | 498 |
| 2025-06-25 | -61.67 | $6.89 | 166 |
| 2025-06-24 | -55.56 | $7.00 | 594 |
| 2025-06-23 | -6.67 | $7.88 | 1291 |
| 2025-06-20 | -88.89 | $6.40 | 127 |
| 2025-06-18 | -88.89 | $6.40 | 190 |
| 2025-06-17 | -48.08 | $7.00 | 261 |
| 2025-06-16 | -58.33 | $6.87 | 262 |
| 2025-06-13 | -61.40 | $6.80 | 127 |
| 2025-06-12 | -77.56 | $6.60 | 128 |
| 2025-06-11 | -39.27 | $7.76 | 196 |
| 2025-06-10 | -44.22 | $7.61 | 420 |
| 2025-06-09 | -39.47 | $7.60 | 266 |
| 2025-06-06 | -26.91 | $8.00 | 656 |
| 2025-06-05 | -64.87 | $6.66 | 130 |
| 2025-06-04 | -71.10 | $6.44 | 171 |
| 2025-06-03 | -76.77 | $6.24 | 202 |
| 2025-06-02 | -45.04 | $7.36 | 625 |
| 2025-05-30 | -43.06 | $7.43 | 516 |
| 2025-05-29 | -46.74 | $7.30 | 276 |
| 2025-05-28 | -67.99 | $6.55 | 125 |
| 2025-05-27 | -68.56 | $6.53 | 161 |
| 2025-05-23 | -67.99 | $6.55 | 194 |
| 2025-05-22 | -62.32 | $6.75 | 491 |
| 2025-05-21 | -66.57 | $6.60 | 1174 |
| 2025-05-20 | -38.24 | $7.60 | 331 |
| 2025-05-19 | -22.35 | $8.20 | — |
| 2025-05-16 | -22.35 | $8.20 | — |
| 2025-05-15 | -39.17 | $8.20 | 132 |
| 2025-05-14 | -78.34 | $6.41 | — |
| 2025-05-13 | -78.34 | $6.41 | 42 |
| 2025-05-12 | -87.31 | $6.00 | 255 |
| 2025-05-09 | -100.00 | $5.42 | 158 |
| 2025-05-08 | -66.37 | $6.99 | 663 |
| 2025-05-07 | -87.97 | $6.48 | 168 |
| 2025-05-06 | -87.97 | $6.48 | 400 |
| 2025-05-05 | -69.92 | $7.20 | 953 |
| 2025-05-02 | -53.88 | $7.84 | 41 |
| 2025-05-01 | -69.92 | $7.20 | — |
| 2025-04-30 | -69.92 | $7.20 | 120 |
| 2025-04-29 | -74.94 | $7.00 | — |
| 2025-04-28 | -74.94 | $7.00 | 577 |
| 2025-04-25 | -49.87 | $8.00 | 472 |
| 2025-04-24 | -49.87 | $8.00 | 130 |
| 2025-04-23 | -49.87 | $8.00 | 366 |
| 2025-04-22 | -60.00 | $8.00 | 240 |
| 2025-04-21 | -68.00 | $7.60 | — |
| 2025-04-17 | -68.00 | $7.60 | 23 |
| 2025-04-16 | -94.00 | $6.30 | 324 |
| 2025-04-15 | -66.17 | $7.82 | 155 |
| 2025-04-14 | -66.67 | $8.00 | 265 |
| 2025-04-11 | -100.00 | $6.00 | 23 |
| 2025-04-10 | -80.00 | $8.00 | 45 |
| 2025-04-09 | -90.00 | $7.00 | 155 |
| 2025-04-08 | -78.00 | $8.20 | 48 |
| 2025-04-07 | -80.16 | $8.00 | — |
| 2025-04-04 | -80.16 | $8.00 | 108 |
| 2025-04-03 | -78.45 | $8.52 | 5 |
| 2025-04-02 | -82.93 | $8.00 | 17 |
| 2025-04-01 | -84.75 | $8.00 | 53 |
| 2025-03-31 | -84.75 | $8.00 | 1779 |
| 2025-03-28 | -97.84 | $8.00 | 276 |
| 2025-03-27 | -99.83 | $8.00 | 499 |
| 2025-03-26 | -95.71 | $9.07 | 5 |
| 2025-03-25 | -100.00 | $8.58 | 380 |
| 2025-03-24 | -99.43 | $9.60 | 25 |
| 2025-03-21 | -100.00 | $9.54 | — |
| 2025-03-20 | -100.00 | $9.54 | — |
| 2025-03-19 | -100.00 | $9.54 | 435 |
| 2025-03-18 | -98.29 | $11.00 | 539 |
| 2025-03-17 | -97.67 | $12.40 | 146 |
| 2025-03-14 | -100.00 | $14.00 | 66 |
| 2025-03-13 | -100.00 | $15.00 | — |
| 2025-03-12 | -100.00 | $15.00 | — |
| 2025-03-11 | -100.00 | $15.00 | 23 |
| 2025-03-10 | -91.67 | $16.00 | 10 |
| 2025-03-07 | -78.17 | $17.62 | — |
| 2025-03-06 | -78.17 | $17.62 | 5 |
| 2025-03-05 | -75.17 | $17.98 | 22 |
| 2025-03-04 | -100.00 | $15.00 | 156 |
| 2025-03-03 | -60.50 | $19.80 | 572 |
| 2025-02-28 | -59.63 | $20.00 | 58 |
| 2025-02-27 | -76.66 | $18.00 | — |
| 2025-02-26 | -76.66 | $18.00 | — |
| 2025-02-25 | -76.66 | $18.00 | 65 |
| 2025-02-24 | -68.14 | $19.00 | — |
| 2025-02-21 | -68.14 | $19.00 | — |
| 2025-02-20 | -68.14 | $19.00 | 174 |
| 2025-02-19 | -53.85 | $20.00 | 37 |
| 2025-02-18 | -57.89 | $18.20 | 180 |
| 2025-02-14 | -38.96 | $21.00 | 143 |
| 2025-02-13 | -44.05 | $19.60 | 1658 |
| 2025-02-12 | -39.29 | $20.40 | 433 |
| 2025-02-11 | -41.67 | $20.00 | 1188 |
| 2025-02-10 | -21.67 | $23.00 | 683 |
| 2025-02-07 | -9.96 | $22.10 | 332 |
| 2025-02-06 | -17.26 | $21.00 | 410 |
| 2025-02-05 | -23.90 | $20.00 | 717 |
| 2025-02-04 | -14.61 | $21.40 | 672 |
| 2025-02-03 | -14.61 | $21.40 | 2694 |
| 2025-01-31 | -16.47 | $20.80 | 92 |
| 2025-01-30 | -22.71 | $19.74 | 1346 |
| 2025-01-29 | -21.18 | $20.00 | 2284 |
| 2025-01-28 | -28.24 | $18.80 | 1931 |
| 2025-01-27 | -27.46 | $18.80 | 1775 |
| 2025-01-24 | -26.32 | $19.00 | 2541 |
| 2025-01-23 | -31.46 | $18.10 | 417 |
| 2025-01-22 | -38.90 | $16.80 | 8299 |
| 2025-01-21 | -25.38 | $12.00 | 306 |
| 2025-01-17 | -6.80 | $11.60 | 80 |
| 2025-01-16 | -30.61 | $10.20 | 103 |
| 2025-01-15 | -10.20 | $11.40 | 18 |
| 2025-01-14 | -6.80 | $11.60 | 10 |
| 2025-01-13 | -54.42 | $8.80 | 167 |
| 2025-01-10 | -17.86 | $10.95 | 98 |
| 2025-01-08 | -21.39 | $12.00 | 258 |
| 2025-01-07 | -51.26 | $10.00 | 80 |
| 2025-01-06 | -66.55 | $9.10 | 178 |
| 2025-01-03 | -71.71 | $9.00 | 350 |
| 2025-01-02 | -96.41 | $6.60 | — |
| 2024-12-31 | -96.41 | $6.60 | 311 |
| 2024-12-30 | -93.42 | $7.00 | 538 |
| 2024-12-27 | -96.41 | $6.60 | 298 |
| 2024-12-26 | -90.80 | $7.35 | 62 |
| 2024-12-24 | -89.14 | $8.00 | — |
| 2024-12-23 | -89.14 | $8.00 | 400 |
| 2024-12-20 | -90.98 | $8.40 | — |
| 2024-12-19 | -90.98 | $8.40 | 65 |
| 2024-12-18 | -94.47 | $8.00 | 1430 |
| 2024-12-17 | -96.55 | $8.80 | 52 |
| 2024-12-16 | -96.55 | $8.80 | 366 |
| 2024-12-13 | -95.24 | $10.00 | 410 |
| 2024-12-12 | -91.19 | $11.20 | 35 |
| 2024-12-11 | -93.26 | $11.00 | 270 |
| 2024-12-10 | -100.00 | $12.13 | 333 |
| 2024-12-09 | -87.50 | $14.00 | 142 |
| 2024-12-06 | -80.00 | $14.60 | 162 |
| 2024-12-05 | -61.00 | $14.90 | 366 |
| 2024-12-04 | -36.31 | $15.96 | 934 |
| 2024-12-03 | -35.88 | $16.02 | 164 |
| 2024-12-02 | -47.55 | $14.40 | 332 |
| 2024-11-29 | -45.89 | $14.63 | 10 |
| 2024-11-27 | -37.54 | $15.79 | 26 |
| 2024-11-26 | -32.49 | $16.49 | 514 |
| 2024-11-25 | -31.70 | $16.60 | 120 |
| 2024-11-22 | -21.61 | $18.00 | 22 |
| 2024-11-21 | -31.70 | $16.60 | 75 |
| 2024-11-20 | -23.42 | $17.75 | 26 |
| 2024-11-19 | -28.82 | $17.00 | 156 |
| 2024-11-18 | -21.61 | $18.00 | — |
| 2024-11-15 | -21.61 | $18.00 | 68 |
| 2024-11-14 | -7.56 | $19.95 | 830 |
| 2024-11-13 | -30.62 | $16.75 | 65 |
| 2024-11-12 | -38.04 | $15.72 | 159 |
| 2024-11-11 | -4.45 | $20.00 | 704 |
| 2024-11-08 | -14.16 | $15.00 | 306 |
| 2024-11-07 | -20.70 | $14.40 | 528 |
| 2024-11-06 | -36.49 | $12.95 | 148 |
| 2024-11-05 | -97.88 | $8.00 | 1057 |
| 2024-11-04 | -43.40 | $12.45 | 89 |
| 2024-11-01 | -12.22 | $15.00 | 2473 |
| 2024-10-31 | -95.69 | $8.00 | 78 |
| 2024-10-30 | -95.24 | $8.00 | 778 |
| 2024-10-29 | -63.87 | $9.50 | 47 |
| 2024-10-28 | -54.74 | $10.00 | 26 |
| 2024-10-25 | -55.66 | $9.95 | 53 |
| 2024-10-24 | -47.45 | $10.40 | 286 |
| 2024-10-23 | -72.99 | $9.00 | 41 |
| 2024-10-22 | -68.97 | $9.00 | 69 |
| 2024-10-21 | -49.44 | $9.44 | 31 |
| 2024-10-18 | -41.81 | $9.99 | 11 |
| 2024-10-17 | -29.17 | $10.90 | 156 |
| 2024-10-16 | -33.33 | $10.60 | 271 |
| 2024-10-15 | -19.44 | $11.60 | 134 |
| 2024-10-14 | -67.78 | $8.12 | 30 |
| 2024-10-11 | -66.11 | $8.24 | 984 |
| 2024-10-10 | -59.31 | $8.73 | 77 |
| 2024-10-09 | -53.75 | $9.13 | 182 |
| 2024-10-08 | -74.26 | $8.22 | 560 |
| 2024-10-07 | -67.34 | $8.87 | 19 |
| 2024-10-04 | -68.30 | $8.78 | 311 |
| 2024-10-03 | -68.06 | $8.70 | 622 |
| 2024-10-02 | -50.00 | $10.20 | 190 |
| 2024-10-01 | -52.00 | $10.00 | 186 |
| 2024-09-30 | -68.00 | $8.40 | 117 |
| 2024-09-27 | -75.69 | $7.68 | — |
| 2024-09-26 | -75.69 | $7.68 | 41 |
| 2024-09-25 | -57.18 | $10.00 | 296 |
| 2024-09-24 | -59.32 | $10.00 | 8705 |
| 2024-09-23 | -93.80 | $6.00 | 1361 |
| 2024-09-20 | -93.80 | $6.00 | 125 |
| 2024-09-19 | -87.32 | $7.00 | 555 |
| 2024-09-18 | -81.08 | $8.00 | 60 |
| 2024-09-17 | -66.96 | $10.09 | 90 |
| 2024-09-16 | -59.46 | $11.20 | 92 |
| 2024-09-13 | -59.46 | $11.20 | 275 |
| 2024-09-12 | -69.14 | $10.20 | 568 |
| 2024-09-11 | -68.82 | $11.00 | 487 |
| 2024-09-10 | -87.10 | $7.60 | 128 |
| 2024-09-09 | -88.17 | $7.40 | 154 |
| 2024-09-06 | -97.58 | $5.65 | 160 |
| 2024-09-05 | -97.58 | $5.65 | 2072 |
| 2024-09-04 | -90.81 | $7.00 | 3483 |
| 2024-09-03 | -100.00 | $13.00 | — |
| 2024-08-30 | -100.00 | $13.00 | 349 |
| 2024-08-29 | -99.21 | $15.00 | 42 |
| 2024-08-28 | -98.38 | $15.25 | 531 |
| 2024-08-27 | -91.01 | $16.70 | 239 |
| 2024-08-26 | -88.73 | $17.13 | 206 |
| 2024-08-23 | -85.19 | $17.80 | 158 |
| 2024-08-22 | -76.72 | $19.40 | 10 |
| 2024-08-21 | -85.93 | $17.66 | 181 |
| 2024-08-20 | -90.79 | $16.74 | 38 |
| 2024-08-19 | -85.66 | $17.71 | 112 |
| 2024-08-16 | -84.13 | $18.00 | 100 |
| 2024-08-15 | -84.13 | $18.00 | 89 |
| 2024-08-14 | -73.55 | $20.00 | 320 |
| 2024-08-13 | -89.42 | $17.00 | 55 |
| 2024-08-12 | -93.92 | $16.15 | 108 |
| 2024-08-09 | -73.55 | $20.00 | 31 |
| 2024-08-08 | -87.30 | $17.40 | 628 |
| 2024-08-07 | -90.74 | $16.75 | 256 |
| 2024-08-06 | -84.13 | $18.00 | 417 |
| 2024-08-05 | -80.21 | $18.74 | 987 |
| 2024-08-02 | -58.73 | $22.80 | 636 |
| 2024-08-01 | -51.32 | $24.20 | 2175 |
| 2024-07-31 | -23.81 | $29.40 | 693 |
| 2024-07-30 | -65.82 | $20.40 | 94 |
| 2024-07-29 | -66.97 | $20.40 | 316 |
| 2024-07-26 | -62.22 | $21.80 | 210 |
| 2024-07-25 | -84.88 | $18.78 | — |
| 2024-07-24 | -84.88 | $18.78 | 348 |
| 2024-07-23 | -86.80 | $18.30 | 195 |
| 2024-07-22 | -88.00 | $18.00 | 80 |
| 2024-07-19 | -85.92 | $18.52 | 171 |
| 2024-07-18 | -79.63 | $20.50 | 54 |
| 2024-07-17 | -81.48 | $20.00 | 18 |
| 2024-07-16 | -77.78 | $21.00 | 308 |
| 2024-07-15 | -81.48 | $20.00 | 966 |
| 2024-07-12 | -90.26 | $17.63 | 241 |
| 2024-07-11 | -81.48 | $20.00 | 29 |
| 2024-07-10 | -81.48 | $20.00 | 200 |
| 2024-07-09 | -91.82 | $21.80 | 678 |
| 2024-07-08 | -95.37 | $21.40 | 332 |
| 2024-07-05 | -92.59 | $22.00 | 238 |
| 2024-07-03 | -87.96 | $23.00 | 157 |
| 2024-07-02 | -100.00 | $23.60 | 465 |
| 2024-07-01 | -76.07 | $31.35 | — |
| 2024-06-28 | -76.07 | $31.35 | 137 |
| 2024-06-27 | -64.29 | $33.00 | 217 |
| 2024-06-26 | -75.00 | $31.70 | 51 |
| 2024-06-25 | -72.97 | $32.00 | 267 |
| 2024-06-24 | -71.62 | $32.20 | 84 |
| 2024-06-21 | -59.46 | $34.00 | 503 |
| 2024-06-20 | -21.62 | $39.60 | 467 |
| 2024-06-18 | -66.22 | $33.00 | 19 |
| 2024-06-17 | -83.15 | $31.00 | 337 |
| 2024-06-14 | -93.33 | $33.00 | 25 |
| 2024-06-13 | -100.00 | $31.80 | 173 |
| 2024-06-12 | -95.83 | $33.00 | 44 |
| 2024-06-11 | -96.43 | $33.00 | 82 |
| 2024-06-10 | -91.79 | $34.30 | 155 |
| 2024-06-07 | -86.43 | $35.80 | 126 |
| 2024-06-06 | -100.00 | $32.00 | 104 |
| 2024-06-05 | -97.86 | $32.60 | 97 |
| 2024-06-04 | -96.43 | $33.00 | 96 |
| 2024-06-03 | -92.86 | $34.00 | 240 |
| 2024-05-31 | -95.19 | $34.00 | 308 |
| 2024-05-30 | -92.51 | $35.00 | 464 |
| 2024-05-29 | -84.49 | $38.00 | 284 |
| 2024-05-28 | -89.84 | $36.00 | 124 |
| 2024-05-24 | -84.49 | $38.00 | 616 |
| 2024-05-23 | -92.51 | $35.00 | 96 |
| 2024-05-22 | -91.44 | $35.40 | 63 |
| 2024-05-21 | -92.51 | $35.00 | 131 |
| 2024-05-20 | -81.38 | $39.00 | 191 |
| 2024-05-17 | -62.77 | $46.00 | 140 |
| 2024-05-16 | -53.19 | $49.60 | 171 |
| 2024-05-15 | -51.01 | $49.40 | 230 |
| 2024-05-14 | -24.24 | $60.00 | 489 |
| 2024-05-13 | -72.22 | $41.00 | 125 |
| 2024-05-10 | -77.27 | $39.00 | 116 |
| 2024-05-09 | -79.80 | $38.00 | 131 |
| 2024-05-08 | -90.91 | $33.60 | 168 |
| 2024-05-07 | -75.12 | $40.00 | 755 |
| 2024-05-06 | -57.92 | $47.00 | 262 |
| 2024-05-03 | -62.55 | $50.60 | 607 |
| 2024-05-02 | -91.27 | $34.80 | 100 |
| 2024-05-01 | -90.75 | $35.20 | 125 |
| 2024-04-30 | -90.67 | $35.60 | 79 |
| 2024-04-29 | -90.33 | $35.80 | 250 |
| 2024-04-26 | -90.50 | $35.70 | 162 |
| 2024-04-25 | -90.13 | $36.00 | 75 |
| 2024-04-24 | -86.58 | $38.16 | 168 |
| 2024-04-23 | -91.90 | $36.40 | 375 |
| 2024-04-22 | -93.14 | $36.20 | 549 |
| 2024-04-19 | -93.62 | $36.00 | 638 |
| 2024-04-18 | -93.59 | $36.03 | 304 |
| 2024-04-17 | -99.79 | $37.74 | 276 |
| 2024-04-16 | -98.13 | $40.20 | 294 |
| 2024-04-15 | -98.20 | $40.80 | 451 |
| 2024-04-12 | -99.40 | $40.84 | 281 |
| 2024-04-11 | -100.00 | $45.80 | 349 |
| 2024-04-10 | -96.56 | $53.00 | 441 |
| 2024-04-09 | -96.90 | $70.30 | 300 |
| 2024-04-08 | -96.97 | $70.20 | 45 |
| 2024-04-05 | -89.79 | $85.00 | 23 |
| 2024-04-04 | -88.89 | $86.20 | 202 |
| 2024-04-03 | -89.04 | $86.00 | 129 |
| 2024-04-02 | -95.05 | $78.00 | 134 |
| 2024-04-01 | -89.54 | $79.60 | 150 |
| 2024-03-28 | -82.24 | $89.80 | 102 |
| 2024-03-27 | -87.82 | $82.00 | 89 |
| 2024-03-26 | -78.51 | $95.00 | 102 |
| 2024-03-25 | -66.76 | $111.40 | 180 |
| 2024-03-22 | -60.60 | $120.00 | 61 |
| 2024-03-21 | -57.74 | $124.00 | 104 |
| 2024-03-20 | -85.67 | $85.00 | 56 |
| 2024-03-19 | -82.09 | $90.00 | 661 |
| 2024-03-18 | -71.20 | $105.20 | 1110 |
| 2024-03-15 | -26.98 | $166.40 | 514 |
| 2024-03-14 | -28.85 | $160.00 | 173 |
| 2024-03-13 | -8.19 | $191.40 | 1695 |
| 2024-03-12 | -29.34 | $132.00 | 420 |
| 2024-03-11 | -37.97 | $120.00 | 444 |
| 2024-03-08 | -36.40 | $120.80 | 1680 |
| 2024-03-07 | -55.42 | $95.00 | 443 |
| 2024-03-06 | -56.89 | $93.00 | 143 |
| 2024-03-05 | -57.63 | $92.00 | 169 |
| 2024-03-04 | -60.43 | $88.20 | 261 |
| 2024-03-01 | -46.26 | $102.20 | 68 |
| 2024-02-29 | -46.39 | $102.00 | 771 |
| 2024-02-28 | -49.12 | $98.00 | 94 |
| 2024-02-27 | -46.39 | $102.00 | 129 |
| 2024-02-26 | -40.82 | $110.20 | 139 |
| 2024-02-23 | -40.95 | $110.00 | 1083 |
| 2024-02-22 | -34.15 | $120.00 | 733 |
| 2024-02-21 | -21.18 | $135.00 | 383 |
| 2024-02-20 | -24.19 | $130.00 | 488 |
| 2024-02-16 | -15.06 | $105.00 | 981 |
| 2024-02-15 | -19.18 | $63.00 | 980 |
| 2024-02-14 | -38.36 | $49.00 | 115 |
| 2024-02-13 | -45.21 | $44.00 | 33 |
| 2024-02-12 | -52.88 | $38.40 | 38 |
| 2024-02-09 | -57.78 | $38.20 | 90 |
| 2024-02-08 | -60.49 | $36.00 | 76 |
| 2024-02-07 | -55.56 | $40.00 | 90 |
| 2024-02-06 | -51.85 | $43.00 | 440 |
| 2024-02-05 | -42.72 | $50.40 | 302 |
| 2024-02-02 | -65.43 | $32.00 | 781 |
| 2024-02-01 | -61.73 | $35.00 | 113 |
| 2024-01-31 | -55.56 | $40.00 | 422 |
| 2024-01-30 | -58.27 | $37.80 | 273 |
| 2024-01-29 | -60.23 | $38.20 | 660 |
| 2024-01-26 | -43.33 | $55.00 | 349 |
| 2024-01-25 | -49.09 | $60.00 | 211 |
| 2024-01-24 | -41.82 | $68.00 | 349 |
| 2024-01-23 | -77.22 | $53.00 | 712 |
| 2024-01-22 | -81.31 | $53.50 | 136 |
| 2024-01-19 | -87.88 | $47.00 | 62 |
| 2024-01-18 | -85.66 | $49.20 | 71 |
| 2024-01-17 | -83.50 | $52.00 | 46 |
| 2024-01-16 | -81.98 | $55.00 | 358 |
| 2024-01-12 | -75.23 | $62.50 | 214 |
| 2024-01-11 | -63.06 | $76.00 | 348 |
| 2024-01-10 | -92.79 | $43.00 | 94 |
| 2024-01-09 | -90.99 | $45.00 | 771 |
| 2024-01-08 | -100.00 | $45.00 | 628 |
| 2024-01-05 | -95.05 | $50.00 | 1391 |
| 2024-01-04 | -77.23 | $68.00 | 78 |
| 2024-01-03 | -77.23 | $68.00 | 359 |
| 2024-01-02 | -75.25 | $70.00 | 62 |
| 2023-12-29 | -78.26 | $70.00 | 889 |
| 2023-12-28 | -71.13 | $78.20 | 159 |
| 2023-12-27 | -58.70 | $92.50 | 137 |
| 2023-12-26 | -52.17 | $100.00 | 117 |
| 2023-12-22 | -48.70 | $104.00 | 145 |
| 2023-12-21 | -53.22 | $98.80 | 299 |
| 2023-12-20 | -56.52 | $95.00 | 21 |
| 2023-12-19 | -63.13 | $87.40 | 166 |
| 2023-12-18 | -60.87 | $90.00 | 553 |
| 2023-12-15 | -52.17 | $100.00 | 2121 |
| 2023-12-14 | -91.30 | $55.00 | 2088 |
| 2023-12-13 | -95.45 | $55.00 | 805 |
| 2023-12-12 | -92.63 | $72.00 | 259 |
| 2023-12-11 | -96.15 | $80.00 | 219 |
| 2023-12-08 | -100.00 | $81.00 | 136 |
| 2023-12-07 | -90.91 | $90.00 | 338 |
| 2023-12-06 | -95.71 | $93.00 | 144 |
| 2023-12-05 | -90.00 | $100.00 | 207 |
| 2023-12-04 | -93.08 | $98.30 | 962 |
| 2023-12-01 | -79.55 | $122.50 | 301 |
| 2023-11-30 | -70.91 | $132.00 | 21 |
| 2023-11-29 | -72.73 | $130.00 | 22 |
| 2023-11-28 | -81.82 | $120.00 | 57 |
| 2023-11-27 | -68.18 | $135.00 | 53 |
| 2023-11-24 | -85.73 | $115.70 | 215 |
| 2023-11-22 | -89.17 | $113.00 | 142 |
| 2023-11-21 | -89.29 | $115.00 | 411 |
| 2023-11-20 | -93.51 | $110.00 | 243 |
| 2023-11-17 | -90.42 | $116.00 | 11 |
| 2023-11-16 | -89.76 | $117.40 | 36 |
| 2023-11-15 | -91.00 | $118.00 | 117 |
| 2023-11-14 | -94.72 | $119.00 | 81 |
| 2023-11-13 | -96.60 | $114.00 | 156 |
| 2023-11-10 | -92.59 | $125.00 | 133 |
| 2023-11-09 | -94.83 | $125.00 | 179 |
| 2023-11-08 | -97.93 | $116.00 | 186 |
| 2023-11-07 | -94.98 | $125.50 | 322 |
| 2023-11-06 | -79.45 | $170.40 | 233 |
| 2023-11-03 | -74.05 | $186.00 | 244 |
| 2023-11-02 | -76.47 | $179.00 | 501 |
| 2023-11-01 | -94.12 | $160.00 | 79 |
| 2023-10-31 | -95.24 | $160.00 | 193 |
| 2023-10-30 | -92.00 | $170.00 | 65 |
| 2023-10-27 | -94.00 | $165.00 | 339 |
| 2023-10-26 | -76.00 | $210.00 | 134 |
| 2023-10-25 | -74.00 | $215.00 | 405 |
| 2023-10-24 | -73.60 | $216.00 | 32 |
| 2023-10-23 | -72.00 | $220.00 | 186 |
| 2023-10-20 | -60.00 | $250.00 | 36 |
| 2023-10-19 | -55.00 | $262.50 | 101 |
| 2023-10-18 | -36.00 | $310.00 | 36 |
| 2023-10-17 | -32.00 | $320.00 | 289 |
| 2023-10-16 | -44.00 | $290.00 | 107 |
| 2023-10-13 | -12.00 | $370.00 | 352 |
| 2023-10-12 | -7.89 | $325.00 | 63 |
| 2023-10-11 | -11.76 | $300.00 | 121 |
| 2023-10-10 | -3.45 | $290.00 | 81 |
| 2023-10-09 | -40.00 | $240.00 | 98 |
| 2023-10-06 | -51.67 | $222.50 | 186 |
| 2023-10-05 | -76.47 | $190.00 | 81 |
| 2023-10-04 | -94.50 | $161.00 | 48 |
| 2023-10-03 | -100.00 | $150.00 | 171 |
| 2023-10-02 | -97.80 | $160.00 | 140 |
| 2023-09-29 | -94.85 | $170.00 | 68 |
| 2023-09-28 | -94.85 | $170.00 | 181 |
| 2023-09-27 | -93.24 | $175.00 | 137 |
| 2023-09-26 | -76.58 | $212.00 | 106 |
| 2023-09-25 | -46.40 | $279.00 | 121 |
| 2023-09-22 | -68.47 | $230.00 | 64 |
| 2023-09-21 | -77.03 | $211.00 | 33 |
| 2023-09-20 | -81.98 | $200.00 | 259 |
| 2023-09-19 | -100.00 | $160.00 | 264 |
| 2023-09-18 | -97.97 | $174.30 | 260 |
| 2023-09-15 | -95.96 | $180.00 | 345 |
| 2023-09-14 | -92.91 | $192.00 | 249 |
| 2023-09-13 | -98.11 | $185.00 | 250 |
| 2023-09-12 | -97.91 | $239.00 | 273 |
| 2023-09-11 | -91.67 | $285.00 | 50 |
| 2023-09-08 | -83.33 | $300.00 | 52 |
| 2023-09-07 | -77.11 | $311.20 | 48 |
| 2023-09-06 | -55.56 | $350.00 | 21 |
| 2023-09-05 | -61.67 | $339.00 | 6 |
| 2023-09-01 | -50.00 | $360.00 | 12 |
| 2023-08-31 | -42.22 | $374.00 | 52 |
| 2023-08-30 | -61.11 | $340.00 | 36 |
| 2023-08-29 | -78.89 | $308.00 | 91 |
| 2023-08-28 | -75.00 | $315.00 | 17 |
| 2023-08-25 | -77.78 | $310.00 | 45 |
| 2023-08-24 | -69.44 | $325.00 | 61 |
| 2023-08-23 | -88.67 | $290.50 | 102 |
| 2023-08-22 | -86.84 | $300.00 | 90 |
| 2023-08-21 | -85.49 | $313.00 | 173 |
| 2023-08-18 | -78.18 | $364.00 | 50 |
| 2023-08-17 | -77.76 | $365.00 | 81 |
| 2023-08-16 | -93.19 | $331.00 | 57 |
| 2023-08-15 | -75.54 | $384.70 | 56 |
| 2023-08-14 | -52.63 | $450.00 | 111 |
| 2023-08-11 | -91.58 | $339.00 | 61 |
| 2023-08-10 | -90.00 | $354.00 | 34 |
| 2023-08-09 | -88.57 | $370.00 | 22 |
| 2023-08-08 | -97.85 | $340.00 | 43 |
| 2023-08-07 | -100.00 | $333.00 | 73 |
| 2023-08-04 | -90.18 | $389.00 | 82 |
| 2023-08-03 | -92.52 | $390.00 | 50 |
| 2023-08-02 | -88.79 | $410.00 | 85 |
| 2023-08-01 | -86.92 | $420.00 | 68 |
| 2023-07-31 | -86.92 | $420.00 | 90 |
| 2023-07-28 | -89.24 | $410.00 | 62 |
| 2023-07-27 | -91.11 | $400.00 | 70 |
| 2023-07-26 | -95.25 | $378.00 | 230 |
| 2023-07-25 | -81.72 | $450.00 | 40 |
| 2023-07-24 | -62.93 | $550.00 | 73 |
| 2023-07-21 | -71.39 | $505.00 | 25 |
| 2023-07-20 | -72.33 | $500.00 | 20 |
| 2023-07-19 | -71.39 | $505.00 | 43 |
| 2023-07-18 | -65.28 | $537.50 | 41 |
| 2023-07-17 | -53.54 | $600.00 | 28 |
| 2023-07-14 | -68.97 | $516.00 | 45 |
| 2023-07-13 | -71.96 | $500.00 | 107 |
| 2023-07-12 | -40.19 | $670.00 | 147 |
| 2023-07-11 | -29.91 | $725.00 | 208 |
| 2023-07-10 | -77.27 | $400.00 | 87 |
| 2023-07-07 | -92.59 | $370.00 | 88 |
| 2023-07-06 | -88.89 | $380.00 | 154 |
| 2023-07-05 | -68.09 | $445.40 | 19 |
| 2023-07-03 | -67.89 | $446.00 | 52 |
| 2023-06-30 | -68.23 | $445.00 | 6 |
| 2023-06-29 | -68.83 | $443.20 | 41 |
| 2023-06-28 | -83.28 | $400.00 | 61 |
| 2023-06-27 | -52.34 | $492.50 | 20 |
| 2023-06-26 | -56.35 | $480.50 | 58 |
| 2023-06-23 | -67.56 | $447.00 | 28 |
| 2023-06-22 | -69.90 | $440.00 | 35 |
| 2023-06-21 | -53.03 | $505.00 | 46 |
| 2023-06-20 | -78.57 | $425.00 | 39 |
| 2023-06-16 | -86.42 | $424.00 | 44 |
| 2023-06-15 | -87.34 | $419.00 | 84 |
| 2023-06-14 | -83.27 | $447.00 | 102 |
| 2023-06-13 | -94.57 | $460.00 | 61 |
| 2023-06-12 | -100.00 | $450.00 | 198 |
| 2023-06-09 | -92.43 | $529.90 | 48 |
| 2023-06-08 | -86.40 | $554.40 | 47 |
| 2023-06-07 | -74.80 | $600.80 | 54 |
| 2023-06-06 | -80.00 | $580.00 | 64 |
| 2023-06-05 | -78.75 | $585.00 | 21 |
| 2023-06-02 | -88.43 | $562.50 | 68 |
| 2023-06-01 | -84.26 | $585.00 | 18 |
| 2023-05-31 | -87.04 | $570.00 | 44 |
| 2023-05-30 | -88.89 | $560.00 | 59 |
| 2023-05-26 | -80.00 | $620.00 | 26 |
| 2023-05-25 | -94.42 | $539.00 | 200 |
| 2023-05-24 | -90.91 | $620.00 | 75 |
| 2023-05-23 | -89.16 | $634.80 | 43 |
| 2023-05-22 | -91.00 | $646.40 | 46 |
| 2023-05-19 | -93.87 | $623.80 | 232 |
| 2023-05-18 | -82.77 | $798.00 | 28 |
| 2023-05-17 | -93.05 | $698.30 | 27 |
| 2023-05-16 | -93.48 | $700.00 | 67 |
| 2023-05-15 | -89.80 | $760.40 | 71 |
| 2023-05-12 | -81.56 | $865.00 | 24 |
| 2023-05-11 | -78.80 | $900.00 | 96 |
| 2023-05-10 | -94.35 | $730.00 | 94 |
| 2023-05-09 | -98.17 | $771.00 | 14 |
| 2023-05-08 | -95.22 | $805.00 | 22 |
| 2023-05-05 | -95.00 | $807.50 | 89 |
| 2023-05-04 | -88.97 | $876.90 | 60 |
| 2023-05-03 | -88.70 | $880.00 | 32 |
| 2023-05-02 | -89.09 | $970.00 | 19 |
| 2023-05-01 | -91.77 | $957.00 | 93 |
| 2023-04-28 | -82.11 | $1140.00 | 27 |
| 2023-04-27 | -84.47 | $1111.00 | 34 |
| 2023-04-26 | -81.91 | $1142.50 | 36 |
| 2023-04-25 | -78.78 | $1181.00 | 294 |
| 2023-04-24 | -50.41 | $1530.00 | 15 |
| 2023-04-21 | -60.89 | $1401.00 | 15 |
| 2023-04-20 | -52.85 | $1500.00 | 42 |
| 2023-04-19 | -43.09 | $1620.00 | 93 |
| 2023-04-18 | -44.24 | $1605.90 | 70 |
| 2023-04-17 | -73.58 | $1245.00 | 27 |
| 2023-04-14 | -71.67 | $1333.00 | 36 |
| 2023-04-13 | -65.96 | $1398.00 | 16 |
| 2023-04-12 | -90.57 | $1117.50 | 18 |
| 2023-04-11 | -83.33 | $1200.00 | 251 |
| 2023-04-10 | -74.12 | $1305.00 | 25 |
| 2023-04-06 | -65.79 | $1400.00 | 18 |
| 2023-04-05 | -41.69 | $1698.00 | 37 |
| 2023-04-04 | -52.53 | $1835.00 | 35 |
| 2023-04-03 | -47.12 | $1975.00 | 64 |
| 2023-03-31 | -52.74 | $1950.00 | 92 |
| 2023-03-30 | -73.35 | $1540.00 | 97 |
| 2023-03-29 | -85.42 | $1300.00 | 42 |
| 2023-03-28 | -83.16 | $1345.00 | 51 |
| 2023-03-27 | -85.42 | $1300.00 | 81 |
| 2023-03-24 | -82.96 | $1349.00 | 41 |
| 2023-03-23 | -86.04 | $1360.50 | 31 |
| 2023-03-22 | -87.14 | $1430.00 | 60 |
| 2023-03-21 | -90.88 | $1310.00 | 83 |
| 2023-03-20 | -93.13 | $1243.00 | 70 |
| 2023-03-17 | -92.93 | $1285.00 | 125 |
| 2023-03-16 | -86.89 | $1520.00 | 142 |
| 2023-03-15 | -88.31 | $1500.00 | 155 |
| 2023-03-14 | -98.75 | $1130.00 | 228 |
| 2023-03-13 | -99.00 | $1548.00 | 177 |
| 2023-03-10 | -89.96 | $2000.00 | 84 |
| 2023-03-09 | -91.11 | $1945.00 | 84 |
| 2023-03-08 | -90.26 | $2000.00 | 58 |
| 2023-03-07 | -76.98 | $2671.00 | 33 |
| 2023-03-06 | -74.80 | $2780.00 | 91 |
| 2023-03-03 | -76.90 | $2712.00 | 192 |
| 2023-03-02 | -93.03 | $1902.00 | 29 |
| 2023-03-01 | -91.26 | $1999.00 | 126 |
| 2023-02-28 | -96.53 | $1710.00 | 73 |
| 2023-02-27 | -94.32 | $1875.00 | 324 |
| 2023-02-24 | -96.53 | $2200.00 | 309 |
| 2023-02-23 | -94.70 | $3537.00 | 51 |
| 2023-02-22 | -97.60 | $3700.00 | 99 |
| 2023-02-21 | -96.59 | $3750.00 | 87 |
| 2023-02-17 | -91.40 | $4205.00 | 95 |
| 2023-02-16 | -89.58 | $4502.00 | 64 |
| 2023-02-15 | -92.31 | $4900.00 | 35 |
| 2023-02-14 | -96.32 | $4800.00 | 199 |
| 2023-02-13 | -83.00 | $5876.00 | 45 |
| 2023-02-10 | -89.71 | $5750.00 | 39 |
| 2023-02-09 | -85.67 | $5900.00 | 39 |
| 2023-02-08 | -77.08 | $6200.00 | 53 |
| 2023-02-07 | -74.21 | $6300.00 | 74 |
| 2023-02-06 | -74.21 | $6300.00 | 114 |
| 2023-02-03 | -93.53 | $6000.00 | 166 |
| 2023-02-02 | -78.53 | $6699.00 | 130 |
| 2023-02-01 | -68.25 | $6850.00 | 86 |
| 2023-01-31 | -76.65 | $6599.00 | 69 |
| 2023-01-30 | -73.24 | $6701.00 | 163 |
| 2023-01-27 | -49.85 | $7400.00 | 104 |
| 2023-01-26 | -65.02 | $6950.00 | 24 |
| 2023-01-25 | -71.69 | $6750.00 | 61 |
| 2023-01-24 | -59.47 | $6938.00 | 129 |
| 2023-01-23 | -30.58 | $7799.00 | 75 |
| 2023-01-20 | -33.47 | $7695.00 | 95 |
| 2023-01-19 | -41.97 | $7389.00 | 50 |
| 2023-01-18 | -54.78 | $6928.00 | 66 |
| 2023-01-17 | -52.78 | $7000.00 | 81 |
| 2023-01-13 | -17.87 | $8100.00 | 71 |
| 2023-01-12 | -2.62 | $8775.00 | 100 |
| 2023-01-11 | -18.83 | $8000.00 | 193 |
| 2023-01-10 | -19.46 | $7970.00 | 153 |
| 2023-01-09 | -19.06 | $7989.00 | 117 |
| 2023-01-06 | -36.58 | $7151.50 | 68 |
| 2023-01-05 | -47.12 | $6949.00 | 126 |
| 2023-01-04 | -71.43 | $6200.00 | 175 |
| 2023-01-03 | -71.43 | $6200.00 | 184 |
| 2022-12-30 | -64.55 | $6701.00 | 43 |
| 2022-12-29 | -61.14 | $6949.00 | 33 |
| 2022-12-28 | -58.70 | $7126.50 | 117 |
| 2022-12-27 | -38.60 | $8590.00 | 132 |
| 2022-12-23 | -60.58 | $6990.00 | 46 |
| 2022-12-22 | -79.19 | $5885.00 | 36 |
| 2022-12-21 | -78.42 | $6165.50 | 70 |
| 2022-12-20 | -77.04 | $7100.00 | 57 |
| 2022-12-19 | -78.31 | $7000.00 | 30 |
| 2022-12-16 | -74.56 | $7499.00 | 111 |
| 2022-12-15 | -77.93 | $7050.50 | 218 |
| 2022-12-14 | -97.37 | $4469.00 | 45 |
| 2022-12-13 | -100.00 | $4710.00 | 58 |
| 2022-12-12 | -93.55 | $5650.00 | 29 |
| 2022-12-09 | -86.79 | $6499.00 | 106 |
| 2022-12-08 | -83.60 | $6900.00 | 67 |
| 2022-12-07 | -80.02 | $7350.00 | 95 |
| 2022-12-06 | -65.45 | $9180.00 | 119 |
| 2022-12-05 | -72.84 | $8251.00 | 63 |
| 2022-12-02 | -79.93 | $7361.00 | 47 |
| 2022-12-01 | -74.08 | $8095.50 | 54 |
| 2022-11-30 | -80.28 | $7212.00 | 252 |
| 2022-11-29 | -90.66 | $5750.00 | 173 |
| 2022-11-28 | -79.37 | $7201.00 | 321 |
| 2022-11-25 | -50.58 | $10900.00 | 54 |
| 2022-11-23 | -47.47 | $11300.00 | 182 |
| 2022-11-22 | -25.40 | $13900.00 | 120 |
| 2022-11-21 | -8.71 | $16200.00 | 139 |
| 2022-11-18 | -0.75 | $16900.00 | 158 |
| 2022-11-17 | -14.20 | $15100.00 | 99 |
| 2022-11-16 | -23.92 | $13800.00 | 165 |
| 2022-11-15 | -38.80 | $11300.00 | 168 |
| 2022-11-14 | -40.39 | $10800.00 | 309 |
| 2022-11-11 | -19.36 | $14000.00 | 93 |
| 2022-11-10 | -18.13 | $14100.00 | 243 |
| 2022-11-09 | -16.01 | $14400.00 | 210 |
| 2022-11-08 | -19.34 | $13800.00 | 504 |
| 2022-11-07 | -4.98 | $13800.00 | 521 |
| 2022-11-04 | -0.28 | $9300.00 | 162 |
| 2022-11-03 | -18.49 | $7500.00 | 281 |
| 2022-11-02 | -4.50 | $7851.00 | 441 |
| 2022-11-01 | -22.49 | $5100.00 | 74 |
| 2022-10-31 | -17.87 | $5377.00 | 28 |
| 2022-10-28 | -19.25 | $5294.00 | 100 |
| 2022-10-27 | -21.65 | $5150.00 | 90 |
| 2022-10-26 | -9.99 | $5850.00 | 420 |
| 2022-10-25 | -12.49 | $5700.00 | 205 |
| 2022-10-24 | -1.82 | $5850.00 | 182 |
| 2022-10-21 | -9.70 | $5100.00 | 250 |
| 2022-10-20 | -7.28 | $5030.00 | 235 |
| 2022-10-19 | -10.15 | $3900.00 | 387 |
| 2022-10-18 | -5.57 | $2650.00 | 76 |
| 2022-10-17 | -20.98 | $1990.00 | 92 |
| 2022-10-14 | -23.03 | $1950.00 | 364 |
| 2022-10-13 | -54.99 | $1150.00 | 434 |
| 2022-10-12 | -70.79 | $900.00 | 133 |
| 2022-10-11 | -100.00 | $446.00 | 52 |
| 2022-10-10 | -98.72 | $500.00 | 101 |
| 2022-10-07 | -89.29 | $750.00 | 86 |
| 2022-10-06 | -93.57 | $690.00 | 46 |
| 2022-10-05 | -90.00 | $750.00 | 14 |
| 2022-10-04 | -82.67 | $860.00 | 7 |
| 2022-10-03 | -90.37 | $860.00 | 10 |
| 2022-09-30 | -95.10 | $850.00 | 27 |
| 2022-09-29 | -96.08 | $800.00 | 12 |
| 2022-09-28 | -92.16 | $1000.00 | 31 |
| 2022-09-27 | -94.90 | $860.00 | 23 |
| 2022-09-26 | -92.59 | $1000.00 | 8 |
| 2022-09-23 | -92.98 | $1000.00 | 22 |
| 2022-09-22 | -94.53 | $950.00 | 39 |
| 2022-09-21 | -96.88 | $800.00 | 26 |
| 2022-09-20 | -99.05 | $819.50 | 25 |
| 2022-09-19 | -99.18 | $950.00 | 57 |
| 2022-09-16 | -96.53 | $1625.00 | 14 |
| 2022-09-15 | -97.11 | $1600.00 | 6 |
| 2022-09-14 | -95.31 | $1705.00 | 4 |
| 2022-09-13 | -93.73 | $1800.00 | 10 |
| 2022-09-12 | -95.26 | $1710.00 | 46 |
| 2022-09-09 | -96.27 | $1651.00 | 9 |
| 2022-09-08 | -96.68 | $1650.00 | 29 |
| 2022-09-07 | -93.63 | $1850.00 | 148 |
| 2022-09-06 | -99.39 | $1950.00 | 527 |
| 2022-09-02 | -90.29 | $3758.00 | 154 |
| 2022-09-01 | -84.94 | $5450.00 | 8 |
| 2022-08-31 | -92.57 | $5222.00 | 12 |
| 2022-08-30 | -94.61 | $5161.00 | 36 |
| 2022-08-29 | -96.02 | $5552.00 | 21 |
| 2022-08-26 | -100.00 | $5701.00 | 50 |
| 2022-08-25 | -92.41 | $6418.50 | 91 |
| 2022-08-24 | -91.99 | $6450.00 | 45 |
| 2022-08-23 | -92.71 | $6410.00 | 13 |
| 2022-08-22 | -99.15 | $6255.00 | 18 |
| 2022-08-19 | -98.04 | $6500.00 | 25 |
| 2022-08-18 | -95.27 | $6832.00 | 48 |
| 2022-08-17 | -96.15 | $6800.00 | 23 |
| 2022-08-16 | -92.10 | $7011.00 | 52 |
| 2022-08-15 | -90.87 | $7075.00 | 130 |
| 2022-08-12 | -90.19 | $7110.00 | 98 |
| 2022-08-11 | -91.56 | $7039.00 | 277 |
| 2022-08-10 | -90.00 | $7120.00 | 60 |
| 2022-08-09 | -92.98 | $6965.00 | 102 |
| 2022-08-08 | -86.85 | $7284.00 | 57 |
| 2022-08-05 | -91.35 | $7050.00 | 117 |
| 2022-08-04 | -98.02 | $6703.00 | 31 |
| 2022-08-03 | -98.08 | $6700.00 | 44 |
| 2022-08-02 | -97.46 | $6932.00 | 45 |
| 2022-08-01 | -93.52 | $7124.00 | 35 |
| 2022-07-29 | -84.87 | $7526.00 | 454 |
| 2022-07-28 | -76.51 | $7947.00 | 12 |
| 2022-07-27 | -71.15 | $8217.00 | 17 |
| 2022-07-26 | -79.13 | $7815.00 | 47 |
| 2022-07-25 | -65.53 | $8500.00 | 44 |
| 2022-07-22 | -35.74 | $10000.00 | 31 |
| 2022-07-21 | -7.94 | $11400.00 | 170 |
| 2022-07-20 | -9.02 | $10800.00 | 31 |
| 2022-07-19 | -19.82 | $10000.00 | 8 |
| 2022-07-18 | -17.34 | $10100.00 | 23 |
| 2022-07-15 | -12.39 | $10300.00 | 67 |
| 2022-07-14 | -7.09 | $9399.00 | 58 |
| 2022-07-13 | -11.73 | $9179.00 | 20 |
| 2022-07-12 | -22.04 | $8897.00 | 36 |
| 2022-07-11 | -45.25 | $8700.00 | 104 |
| 2022-07-08 | -60.01 | $8378.00 | 25 |
| 2022-07-07 | -69.38 | $8000.00 | 17 |
| 2022-07-06 | -76.32 | $7767.00 | 8 |
| 2022-07-05 | -84.77 | $7531.00 | 18 |
| 2022-07-01 | -95.57 | $6987.00 | 11 |
| 2022-06-30 | -93.10 | $7389.00 | 11 |
| 2022-06-29 | -91.07 | $7500.00 | 6 |
| 2022-06-28 | -80.27 | $8093.00 | 10 |
| 2022-06-27 | -71.80 | $8671.00 | 79 |
| 2022-06-24 | -94.63 | $7439.00 | 9 |
| 2022-06-23 | -92.37 | $7620.00 | 15 |
| 2022-06-22 | -96.73 | $7513.00 | 12 |
| 2022-06-21 | -95.41 | $7615.00 | 19 |
| 2022-06-17 | -90.16 | $8022.00 | 49 |
| 2022-06-16 | -85.26 | $8265.00 | 14 |
| 2022-06-15 | -83.93 | $8370.00 | 12 |
| 2022-06-14 | -80.32 | $8301.00 | 16 |
| 2022-06-13 | -78.09 | $8487.00 | 39 |
| 2022-06-10 | -67.62 | $9300.00 | 79 |
| 2022-06-09 | -52.27 | $10400.00 | 44 |
| 2022-06-08 | -51.14 | $10500.00 | 43 |
| 2022-06-07 | -46.59 | $10900.00 | 62 |
| 2022-06-06 | -46.59 | $10900.00 | 116 |
| 2022-06-03 | -46.59 | $10900.00 | 44 |
| 2022-06-02 | -39.77 | $11500.00 | 276 |
| 2022-06-01 | -46.02 | $10950.00 | 228 |
| 2022-05-31 | -44.32 | $11100.00 | 227 |
| 2022-05-27 | -45.45 | $11000.00 | 1008 |
| 2022-05-26 | -25.00 | $12800.00 | 2928 |
| 2022-05-25 | -43.07 | $8078.00 | 7 |
| 2022-05-24 | -58.82 | $7806.00 | 73 |
| 2022-05-23 | -66.67 | $7800.00 | 8 |
| 2022-05-20 | -69.23 | $7800.00 | 12 |
| 2022-05-19 | -72.67 | $7621.00 | 8 |
| 2022-05-18 | -82.33 | $7119.00 | 8 |
| 2022-05-17 | -73.10 | $7599.00 | 9 |
| 2022-05-16 | -84.82 | $7065.00 | 5 |
| 2022-05-13 | -91.18 | $6800.00 | 11 |
| 2022-05-12 | -97.36 | $6401.00 | 20 |
| 2022-05-11 | -100.00 | $6575.00 | 20 |
| 2022-05-10 | -98.41 | $7790.00 | 20 |
| 2022-05-09 | -98.30 | $7800.00 | 26 |
| 2022-05-06 | -90.59 | $8700.00 | 93 |
| 2022-05-05 | -93.51 | $8452.00 | 11 |
| 2022-05-04 | -91.54 | $8619.00 | 30 |
| 2022-05-03 | -96.19 | $8400.00 | 14 |
| 2022-05-02 | -96.19 | $8400.00 | 15 |
| 2022-04-29 | -98.23 | $8230.00 | 40 |
| 2022-04-28 | -96.59 | $8800.00 | 74 |
| 2022-04-27 | -99.63 | $9147.00 | 61 |
| 2022-04-26 | -98.10 | $9631.00 | 71 |
| 2022-04-25 | -82.61 | $10700.00 | 60 |
| 2022-04-22 | -84.06 | $10600.00 | 114 |
| 2022-04-21 | -86.96 | $10400.00 | 103 |
| 2022-04-20 | -89.86 | $10200.00 | 91 |
| 2022-04-19 | -76.81 | $11100.00 | 87 |
| 2022-04-18 | -66.67 | $11800.00 | 283 |
| 2022-04-14 | -44.93 | $13300.00 | 845 |
| 2022-04-13 | -53.62 | $12700.00 | 8427 |
| 2022-04-12 | -98.92 | $9539.00 | 38 |
| 2022-04-11 | -94.44 | $9700.00 | 34 |
| 2022-04-08 | -93.55 | $10200.00 | 33 |
| 2022-04-07 | -87.18 | $10500.00 | 35 |
| 2022-04-06 | -91.30 | $10400.00 | 93 |
| 2022-04-05 | -95.56 | $10400.00 | 94 |
| 2022-04-04 | -78.18 | $11500.00 | 144 |
| 2022-04-01 | -77.05 | $11700.00 | 140 |
| 2022-03-31 | -80.33 | $11500.00 | 92 |
| 2022-03-30 | -75.41 | $11800.00 | 564 |
| 2022-03-29 | -82.54 | $11400.00 | 17 |
| 2022-03-28 | -85.71 | $11200.00 | 13 |
| 2022-03-25 | -82.54 | $11400.00 | 27 |
| 2022-03-24 | -77.78 | $11700.00 | 51 |
| 2022-03-23 | -84.13 | $11300.00 | 14 |
| 2022-03-22 | -80.95 | $11500.00 | 20 |
| 2022-03-21 | -87.30 | $11100.00 | 45 |
| 2022-03-18 | -73.85 | $12000.00 | 159 |
| 2022-03-17 | -70.83 | $12400.00 | 15 |
| 2022-03-16 | -86.11 | $11300.00 | 18 |
| 2022-03-15 | -95.83 | $10600.00 | 26 |
| 2022-03-14 | -96.97 | $11100.00 | 17 |
| 2022-03-11 | -89.83 | $12200.00 | 26 |
| 2022-03-10 | -64.40 | $13700.00 | 13 |
| 2022-03-09 | -57.62 | $14100.00 | 19 |
| 2022-03-08 | -54.23 | $14300.00 | 18 |
| 2022-03-07 | -28.80 | $15800.00 | 41 |
| 2022-03-04 | -50.84 | $14500.00 | 18 |
| 2022-03-03 | -47.45 | $14700.00 | 29 |
| 2022-03-02 | -38.13 | $15250.00 | 31 |
| 2022-03-01 | -59.70 | $14300.00 | 11 |
| 2022-02-28 | -61.19 | $14200.00 | 7 |
| 2022-02-25 | -65.67 | $13900.00 | 26 |
| 2022-02-24 | -67.16 | $13800.00 | 36 |
| 2022-02-23 | -95.92 | $13600.00 | 17 |
| 2022-02-22 | -83.72 | $14800.00 | 31 |
| 2022-02-18 | -58.14 | $15900.00 | 20 |
| 2022-02-17 | -58.58 | $16600.00 | 106 |
| 2022-02-16 | -75.81 | $15700.00 | 10 |
| 2022-02-15 | -78.84 | $15500.00 | 18 |
| 2022-02-14 | -88.41 | $14900.00 | 10 |
| 2022-02-11 | -81.16 | $15400.00 | 14 |
| 2022-02-10 | -77.89 | $16200.00 | 41 |
| 2022-02-09 | -73.68 | $16600.00 | 19 |
| 2022-02-08 | -78.95 | $16100.00 | 20 |
| 2022-02-07 | -73.68 | $16600.00 | 54 |
| 2022-02-04 | -80.00 | $16000.00 | 22 |
| 2022-02-03 | -86.32 | $15400.00 | 24 |
| 2022-02-02 | -85.79 | $15450.00 | 22 |
| 2022-02-01 | -66.32 | $17300.00 | 37 |
| 2022-01-31 | -71.58 | $16800.00 | 20 |
| 2022-01-28 | -87.37 | $15300.00 | 20 |
| 2022-01-27 | -98.90 | $14600.00 | 17 |
| 2022-01-26 | -97.62 | $15600.00 | 49 |
| 2022-01-25 | -87.84 | $17300.00 | 61 |
| 2022-01-24 | -84.62 | $17600.00 | 50 |
| 2022-01-21 | -98.15 | $18900.00 | 36 |
| 2022-01-20 | -87.04 | $19500.00 | 33 |
| 2022-01-19 | -83.33 | $19700.00 | 74 |
| 2022-01-18 | -75.93 | $20100.00 | 163 |
| 2022-01-14 | -81.48 | $19800.00 | 161 |
| 2022-01-13 | -97.66 | $20250.00 | 200 |
| 2022-01-12 | -78.18 | $21700.00 | 180 |
| 2022-01-11 | -66.78 | $22400.00 | 174 |
| 2022-01-10 | -84.69 | $21300.00 | 111 |
| 2022-01-07 | -78.33 | $21800.00 | 29 |
| 2022-01-06 | -70.00 | $22300.00 | 95 |
| 2022-01-05 | -86.67 | $21300.00 | 40 |
| 2022-01-04 | -81.67 | $21600.00 | 15 |
| 2022-01-03 | -66.67 | $22500.00 | 25 |
| 2021-12-31 | -93.33 | $20900.00 | 32 |
| 2021-12-30 | -81.67 | $21600.00 | 39 |
| 2021-12-29 | -75.00 | $22000.00 | 60 |
| 2021-12-28 | -80.00 | $21700.00 | 23 |
| 2021-12-27 | -53.33 | $23300.00 | 25 |
| 2021-12-23 | -51.67 | $23400.00 | 18 |
| 2021-12-22 | -43.33 | $23900.00 | 26 |
| 2021-12-21 | -45.00 | $23800.00 | 59 |
| 2021-12-20 | -85.00 | $21400.00 | 47 |
| 2021-12-17 | -75.76 | $22100.00 | 60 |
| 2021-12-16 | -60.00 | $23500.00 | 139 |
| 2021-12-15 | -76.70 | $22900.00 | 126 |
| 2021-12-14 | -98.09 | $21400.00 | 40 |
| 2021-12-13 | -92.99 | $22200.00 | 30 |
| 2021-12-10 | -89.17 | $22800.00 | 34 |
| 2021-12-09 | -87.26 | $23100.00 | 89 |
| 2021-12-08 | -66.88 | $26300.00 | 209 |
| 2021-12-07 | -79.62 | $24300.00 | 107 |
| 2021-12-06 | -92.50 | $22300.00 | 32 |
| 2021-12-03 | -94.94 | $22100.00 | 40 |
| 2021-12-02 | -96.67 | $22600.00 | 112 |
| 2021-12-01 | -95.24 | $23200.00 | 106 |
| 2021-11-30 | -88.75 | $25200.00 | 47 |
| 2021-11-29 | -93.75 | $24400.00 | 35 |
| 2021-11-26 | -92.27 | $24800.00 | 23 |
| 2021-11-24 | -89.69 | $25700.00 | 63 |
| 2021-11-23 | -95.12 | $24500.00 | 59 |
| 2021-11-22 | -95.55 | $24500.00 | 63 |
| 2021-11-19 | -99.11 | $25600.00 | 67 |
| 2021-11-18 | -99.58 | $26100.00 | 120 |
| 2021-11-17 | -97.51 | $28700.00 | 239 |
| 2021-11-16 | -93.13 | $31600.00 | 1027 |
| 2021-11-15 | -93.55 | $31300.00 | 45 |
| 2021-11-12 | -92.15 | $32300.00 | 89 |
| 2021-11-11 | -91.02 | $31100.00 | 53 |
| 2021-11-10 | -90.27 | $31200.00 | 106 |
| 2021-11-09 | -87.07 | $32700.00 | 82 |
| 2021-11-08 | -82.21 | $34700.00 | 87 |
| 2021-11-05 | -82.73 | $34300.00 | 90 |
| 2021-11-04 | -82.86 | $34200.00 | 102 |
| 2021-11-03 | -79.74 | $36600.00 | 138 |
| 2021-11-02 | -77.66 | $38200.00 | 266 |
| 2021-11-01 | -78.70 | $37400.00 | 237 |
| 2021-10-29 | -76.49 | $39100.00 | 309 |
| 2021-10-28 | -76.75 | $38900.00 | 410 |
| 2021-10-27 | -72.47 | $42200.00 | 924 |
| 2021-10-26 | -74.29 | $40800.00 | 641 |
| 2021-10-25 | -70.26 | $43900.00 | 4434 |
| 2021-10-22 | -73.64 | $41300.00 | 14233 |
| 2021-10-21 | -34.39 | $29200.00 | 309 |
| 2021-10-20 | -48.80 | $27400.00 | 34 |
| 2021-10-19 | -47.66 | $27700.00 | 44 |
| 2021-10-18 | -35.16 | $29300.00 | 68 |
| 2021-10-15 | -43.75 | $28200.00 | 155 |
| 2021-10-14 | -64.84 | $25500.00 | 74 |
| 2021-10-13 | -71.97 | $24700.00 | 64 |
| 2021-10-12 | -77.27 | $24000.00 | 128 |
| 2021-10-11 | -98.48 | $21200.00 | 49 |
| 2021-10-08 | -97.50 | $22500.00 | 38 |
| 2021-10-07 | -92.37 | $23300.00 | 49 |
| 2021-10-06 | -96.69 | $22800.00 | 242 |
| 2021-10-05 | -99.08 | $23700.00 | 47 |
| 2021-10-04 | -96.49 | $24000.00 | 89 |
| 2021-10-01 | -88.68 | $26000.00 | 72 |
| 2021-09-30 | -78.90 | $27100.00 | 172 |
| 2021-09-29 | -73.00 | $28400.00 | 536 |
| 2021-09-28 | -95.56 | $27100.00 | 68 |
| 2021-09-27 | -85.18 | $28800.00 | 49 |
| 2021-09-24 | -93.83 | $28100.00 | 61 |
| 2021-09-23 | -82.71 | $29000.00 | 143 |
| 2021-09-22 | -71.60 | $29900.00 | 718 |
| 2021-09-21 | -88.89 | $28500.00 | 80 |
| 2021-09-20 | -85.18 | $28800.00 | 117 |
| 2021-09-17 | -38.78 | $32000.00 | 60 |
| 2021-09-16 | -25.15 | $33300.00 | 51 |
| 2021-09-15 | -28.29 | $33000.00 | 188 |
| 2021-09-14 | -61.84 | $29800.00 | 57 |
| 2021-09-13 | -44.02 | $31500.00 | 82 |
| 2021-09-10 | -51.36 | $30800.00 | 69 |
| 2021-09-09 | -25.15 | $33300.00 | 105 |
| 2021-09-08 | -48.21 | $31100.00 | 87 |
| 2021-09-07 | -29.34 | $32900.00 | 83 |
| 2021-09-03 | -19.91 | $33800.00 | 106 |
| 2021-09-02 | -20.96 | $33700.00 | 110 |
| 2021-09-01 | -16.23 | $33900.00 | 276 |
| 2021-08-31 | -58.44 | $30000.00 | 134 |
| 2021-08-30 | -74.22 | $28800.00 | 50 |
| 2021-08-27 | -74.22 | $28800.00 | 58 |
| 2021-08-26 | -75.20 | $28700.00 | 86 |
| 2021-08-25 | -68.36 | $29400.00 | 75 |
| 2021-08-24 | -60.55 | $30200.00 | 61 |
| 2021-08-23 | -70.31 | $29200.00 | 27 |
| 2021-08-20 | -70.31 | $29200.00 | 132 |
| 2021-08-19 | -99.02 | $26300.00 | 48 |
| 2021-08-18 | -81.19 | $28200.00 | 67 |
| 2021-08-17 | -94.81 | $27000.00 | 71 |
| 2021-08-16 | -96.95 | $28900.00 | 46 |
| 2021-08-13 | -92.36 | $30500.00 | 55 |
| 2021-08-12 | -84.08 | $31800.00 | 41 |
| 2021-08-11 | -86.63 | $31400.00 | 78 |
| 2021-08-10 | -89.11 | $32100.00 | 131 |
| 2021-08-09 | -92.61 | $32900.00 | 76 |
| 2021-08-06 | -92.82 | $32800.00 | 43 |
| 2021-08-05 | -89.73 | $34300.00 | 71 |
| 2021-08-04 | -91.79 | $33300.00 | 69 |
| 2021-08-03 | -89.73 | $34300.00 | 132 |
| 2021-08-02 | -88.50 | $34900.00 | 138 |
| 2021-07-30 | -90.15 | $34100.00 | 140 |
| 2021-07-29 | -90.97 | $33700.00 | 212 |
| 2021-07-28 | -94.46 | $32000.00 | 113 |
| 2021-07-27 | -96.10 | $31200.00 | 155 |
| 2021-07-26 | -97.89 | $31500.00 | 131 |
| 2021-07-23 | -96.60 | $32600.00 | 131 |
| 2021-07-22 | -93.89 | $33400.00 | 133 |
| 2021-07-21 | -86.51 | $36300.00 | 284 |
| 2021-07-20 | -79.25 | $39800.00 | 482 |
| 2021-07-19 | -75.31 | $41700.00 | 2678 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.54
2026-07-15
Close Price
$5.15
Vol: 1
Average Directional Index - Detailed Analysis
Minimum
6.97
Average
17.84
Maximum
47.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.54 | $5.15 | 1 |
| 2026-07-14 | 20.41 | $5.15 | 245 |
| 2026-07-13 | 20.27 | $5.15 | 500 |
| 2026-07-10 | 20.12 | $5.30 | 100 |
| 2026-07-09 | 19.65 | $5.30 | 100 |
| 2026-07-08 | 19.14 | $5.25 | 2 |
| 2026-07-07 | 18.56 | $5.25 | — |
| 2026-07-06 | 17.95 | $5.25 | 1 |
| 2026-07-02 | 17.31 | $5.25 | 1 |
| 2026-07-01 | 16.63 | $5.25 | 1 |
| 2026-06-30 | 15.92 | $5.25 | 101 |
| 2026-06-29 | 15.17 | $5.25 | 101 |
| 2026-06-26 | 14.38 | $5.25 | 2300 |
| 2026-06-25 | 13.55 | $5.50 | 2600 |
| 2026-06-24 | 12.77 | $6.15 | 6 |
| 2026-06-23 | 12.20 | $6.15 | 400 |
| 2026-06-22 | 11.59 | $6.50 | 400 |
| 2026-06-18 | 11.09 | $6.75 | 2 |
| 2026-06-17 | 10.65 | $6.75 | 1331 |
| 2026-06-16 | 10.19 | $7.50 | 304 |
| 2026-06-15 | 9.99 | $8.00 | 184 |
| 2026-06-12 | 9.98 | $8.00 | 400 |
| 2026-06-11 | 9.96 | $8.00 | 50 |
| 2026-06-10 | 9.80 | $8.00 | — |
| 2026-06-09 | 9.64 | $8.00 | — |
| 2026-06-08 | 9.47 | $8.00 | 50 |
| 2026-06-05 | 9.28 | $8.00 | 1 |
| 2026-06-04 | 9.09 | $8.00 | — |
| 2026-06-03 | 8.89 | $8.00 | 1 |
| 2026-06-02 | 8.68 | $8.00 | 1 |
| 2026-06-01 | 8.45 | $8.00 | 200 |
| 2026-05-29 | 8.22 | $7.75 | 1017 |
| 2026-05-28 | 7.89 | $7.75 | 2300 |
| 2026-05-27 | 7.55 | $9.00 | 2 |
| 2026-05-26 | 7.72 | $9.00 | 100 |
| 2026-05-22 | 7.89 | $9.00 | 100 |
| 2026-05-21 | 8.08 | $9.00 | 100 |
| 2026-05-20 | 8.28 | $9.00 | 100 |
| 2026-05-19 | 8.48 | $9.00 | 100 |
| 2026-05-18 | 8.70 | $9.00 | 300 |
| 2026-05-15 | 8.93 | $8.12 | 16 |
| 2026-05-14 | 8.79 | $8.12 | 910 |
| 2026-05-13 | 8.64 | $9.70 | 5 |
| 2026-05-12 | 8.76 | $9.70 | 1 |
| 2026-05-11 | 8.89 | $9.70 | 1 |
| 2026-05-08 | 9.02 | $9.70 | 1 |
| 2026-05-07 | 9.16 | $9.70 | — |
| 2026-05-06 | 9.30 | $9.70 | 600 |
| 2026-05-05 | 9.45 | $8.88 | 2 |
| 2026-05-04 | 9.44 | $8.88 | — |
| 2026-05-01 | 9.42 | $8.88 | 1 |
| 2026-04-30 | 9.41 | $8.88 | 108 |
| 2026-04-29 | 9.39 | $9.75 | 50 |
| 2026-04-28 | 9.47 | $9.75 | 4 |
| 2026-04-27 | 9.55 | $9.75 | 50 |
| 2026-04-24 | 9.63 | $9.75 | 200 |
| 2026-04-23 | 9.72 | $8.00 | 100 |
| 2026-04-22 | 9.62 | $8.00 | 100 |
| 2026-04-21 | 9.52 | $8.00 | 400 |
| 2026-04-20 | 9.41 | $9.75 | — |
| 2026-04-17 | 9.43 | $9.75 | 2 |
| 2026-04-16 | 9.46 | $9.75 | 1 |
| 2026-04-15 | 9.48 | $9.75 | 1 |
| 2026-04-14 | 9.51 | $9.75 | 1 |
| 2026-04-13 | 9.54 | $9.75 | 300 |
| 2026-04-10 | 9.57 | $9.80 | 2 |
| 2026-04-09 | 9.68 | $9.80 | 2 |
| 2026-04-08 | 9.78 | $9.80 | — |
| 2026-04-07 | 9.90 | $9.80 | — |
| 2026-04-06 | 10.01 | $9.80 | 100 |
| 2026-04-02 | 10.14 | $9.90 | 2 |
| 2026-04-01 | 10.28 | $9.90 | 3 |
| 2026-03-31 | 10.42 | $9.90 | 99 |
| 2026-03-30 | 10.57 | $9.90 | 100 |
| 2026-03-27 | 10.73 | $9.00 | 208 |
| 2026-03-26 | 10.90 | $9.68 | 1558 |
| 2026-03-25 | 11.10 | $9.68 | 1234 |
| 2026-03-24 | 11.31 | $10.50 | 1600 |
| 2026-03-23 | 11.63 | $9.25 | 244 |
| 2026-03-20 | 11.92 | $9.69 | — |
| 2026-03-19 | 12.24 | $9.69 | 114 |
| 2026-03-18 | 12.58 | $9.25 | 560 |
| 2026-03-17 | 12.93 | $9.75 | — |
| 2026-03-16 | 13.28 | $9.75 | 110 |
| 2026-03-13 | 13.65 | $10.00 | 119 |
| 2026-03-12 | 14.04 | $9.95 | — |
| 2026-03-11 | 14.45 | $9.95 | 876 |
| 2026-03-10 | 14.89 | $9.95 | 2477 |
| 2026-03-09 | 15.35 | $9.25 | 1504 |
| 2026-03-06 | 15.79 | $10.00 | — |
| 2026-03-05 | 16.28 | $10.00 | — |
| 2026-03-04 | 16.80 | $10.00 | 109 |
| 2026-03-03 | 17.34 | $9.14 | 153 |
| 2026-03-02 | 17.89 | $10.00 | 328 |
| 2026-02-27 | 18.49 | $10.00 | 765 |
| 2026-02-26 | 19.12 | $9.00 | 328 |
| 2026-02-25 | 19.76 | $9.00 | 1053 |
| 2026-02-24 | 20.44 | $10.00 | 359 |
| 2026-02-23 | 21.16 | $10.94 | 101 |
| 2026-02-20 | 22.00 | $218.76 | 5 |
| 2026-02-19 | 18.19 | $215.96 | 5 |
| 2026-02-18 | 14.19 | $10.94 | 445 |
| 2026-02-17 | 14.47 | $10.52 | 135 |
| 2026-02-13 | 14.59 | $9.00 | 137 |
| 2026-02-12 | 13.85 | $8.90 | 103 |
| 2026-02-11 | 13.02 | $10.60 | 123 |
| 2026-02-10 | 12.14 | $9.80 | 215 |
| 2026-02-09 | 11.48 | $10.40 | 15 |
| 2026-02-06 | 11.04 | $10.40 | 10 |
| 2026-02-05 | 10.58 | $10.82 | 5 |
| 2026-02-04 | 10.24 | $10.00 | 90 |
| 2026-02-03 | 9.88 | $10.94 | 87 |
| 2026-02-02 | 9.51 | $11.00 | 6 |
| 2026-01-30 | 9.95 | $10.39 | 56 |
| 2026-01-29 | 10.41 | $9.94 | 5314 |
| 2026-01-28 | 10.08 | $10.80 | 200 |
| 2026-01-27 | 10.48 | $10.60 | 37 |
| 2026-01-26 | 10.76 | $10.65 | 326 |
| 2026-01-23 | 11.04 | $11.60 | — |
| 2026-01-22 | 11.44 | $11.60 | 592 |
| 2026-01-21 | 11.87 | $13.40 | 210 |
| 2026-01-20 | 11.35 | $12.00 | 1410 |
| 2026-01-16 | 10.97 | $11.40 | 242 |
| 2026-01-15 | 11.19 | $11.22 | 198 |
| 2026-01-14 | 11.41 | $11.00 | 554 |
| 2026-01-13 | 11.40 | $11.00 | — |
| 2026-01-12 | 11.65 | $11.00 | 272 |
| 2026-01-09 | 11.91 | $10.48 | 229 |
| 2026-01-08 | 12.31 | $11.20 | — |
| 2026-01-07 | 12.77 | $11.20 | — |
| 2026-01-06 | 13.26 | $11.20 | 392 |
| 2026-01-05 | 13.78 | $11.40 | 451 |
| 2026-01-02 | 13.88 | $11.40 | 15 |
| 2025-12-31 | 13.99 | $11.40 | 45 |
| 2025-12-30 | 14.05 | $10.40 | 236 |
| 2025-12-29 | 14.56 | $10.60 | 430 |
| 2025-12-26 | 15.08 | $11.40 | 108 |
| 2025-12-24 | 15.64 | $10.40 | 410 |
| 2025-12-23 | 16.14 | $11.36 | 19 |
| 2025-12-22 | 16.28 | $12.00 | 5942 |
| 2025-12-19 | 16.43 | $12.00 | 1098 |
| 2025-12-18 | 16.59 | $12.60 | 3468 |
| 2025-12-17 | 16.22 | $12.96 | 874 |
| 2025-12-16 | 15.82 | $12.96 | 381 |
| 2025-12-15 | 15.39 | $12.49 | 402 |
| 2025-12-12 | 14.93 | $12.94 | 685 |
| 2025-12-11 | 14.45 | $12.45 | — |
| 2025-12-10 | 13.63 | $12.45 | 1774 |
| 2025-12-09 | 12.77 | $12.60 | 3603 |
| 2025-12-08 | 11.99 | $11.98 | 5096 |
| 2025-12-05 | 11.40 | $10.51 | 2906 |
| 2025-12-04 | 11.16 | $9.00 | 282 |
| 2025-12-03 | 11.34 | $8.00 | 280 |
| 2025-12-02 | 11.85 | $7.80 | 441 |
| 2025-12-01 | 12.26 | $8.40 | 230 |
| 2025-11-28 | 12.65 | $7.20 | 31 |
| 2025-11-26 | 13.16 | $8.26 | — |
| 2025-11-25 | 13.67 | $8.26 | 70 |
| 2025-11-24 | 14.19 | $7.00 | 1142 |
| 2025-11-21 | 14.80 | $7.60 | 857 |
| 2025-11-20 | 15.26 | $7.60 | 25 |
| 2025-11-19 | 15.81 | $6.00 | 1700 |
| 2025-11-18 | 16.58 | $6.51 | 5386 |
| 2025-11-17 | 17.42 | $11.56 | 1378 |
| 2025-11-14 | 16.20 | $12.20 | 1561 |
| 2025-11-13 | 14.51 | $12.77 | 1279 |
| 2025-11-12 | 12.25 | $12.20 | 3670 |
| 2025-11-11 | 10.19 | $7.00 | 290 |
| 2025-11-10 | 10.09 | $6.60 | 676 |
| 2025-11-07 | 9.99 | $6.40 | 335 |
| 2025-11-06 | 9.90 | $6.98 | 3012 |
| 2025-11-05 | 9.80 | $5.48 | 5 |
| 2025-11-04 | 9.87 | $5.73 | 31 |
| 2025-11-03 | 10.12 | $6.00 | — |
| 2025-10-31 | 10.58 | $6.00 | 8 |
| 2025-10-30 | 11.06 | $6.00 | — |
| 2025-10-29 | 11.57 | $6.00 | 951 |
| 2025-10-28 | 12.11 | $5.80 | — |
| 2025-10-27 | 11.66 | $5.80 | 2044 |
| 2025-10-24 | 11.19 | $4.40 | 84 |
| 2025-10-23 | 11.41 | $4.84 | 121 |
| 2025-10-22 | 11.30 | $4.60 | 615 |
| 2025-10-21 | 11.17 | $5.20 | 3073 |
| 2025-10-20 | 10.95 | $4.80 | — |
| 2025-10-17 | 11.29 | $4.80 | 501 |
| 2025-10-16 | 11.64 | $4.22 | 280 |
| 2025-10-15 | 11.39 | $4.40 | 597 |
| 2025-10-14 | 11.13 | $5.20 | 1475 |
| 2025-10-13 | 11.34 | $4.99 | — |
| 2025-10-10 | 11.35 | $4.99 | — |
| 2025-10-09 | 11.37 | $4.99 | 229 |
| 2025-10-08 | 11.39 | $4.39 | 132 |
| 2025-10-07 | 10.87 | $4.23 | 28 |
| 2025-10-06 | 10.73 | $4.38 | 150 |
| 2025-10-03 | 10.68 | $4.00 | 3735 |
| 2025-10-02 | 10.57 | $4.30 | 450 |
| 2025-10-01 | 10.66 | $4.80 | 1058 |
| 2025-09-30 | 10.75 | $4.08 | 1253 |
| 2025-09-29 | 10.84 | $4.57 | 735 |
| 2025-09-26 | 11.27 | $5.00 | 1605 |
| 2025-09-25 | 11.71 | $5.00 | 1079 |
| 2025-09-24 | 12.21 | $4.93 | 1260 |
| 2025-09-23 | 12.27 | $5.00 | 1292 |
| 2025-09-22 | 12.38 | $5.40 | 776 |
| 2025-09-19 | 12.75 | $5.40 | 530 |
| 2025-09-18 | 13.15 | $5.40 | 642 |
| 2025-09-17 | 13.22 | $5.42 | 126 |
| 2025-09-16 | 13.22 | $5.60 | 1059 |
| 2025-09-15 | 13.32 | $6.80 | 711 |
| 2025-09-12 | 13.64 | $6.01 | 1149 |
| 2025-09-11 | 13.97 | $6.00 | 351 |
| 2025-09-10 | 13.79 | $5.40 | 466 |
| 2025-09-09 | 13.15 | $6.80 | 82 |
| 2025-09-08 | 13.23 | $7.00 | 391 |
| 2025-09-05 | 13.31 | $6.76 | 117 |
| 2025-09-04 | 13.91 | $7.46 | — |
| 2025-09-03 | 14.09 | $7.46 | 67 |
| 2025-09-02 | 14.27 | $7.28 | 5 |
| 2025-08-29 | 13.88 | $7.40 | 76 |
| 2025-08-28 | 13.36 | $6.64 | — |
| 2025-08-27 | 13.32 | $6.64 | 80 |
| 2025-08-26 | 13.29 | $6.60 | 5 |
| 2025-08-25 | 13.38 | $6.80 | 856 |
| 2025-08-22 | 13.47 | $7.88 | 72 |
| 2025-08-21 | 12.81 | $7.16 | — |
| 2025-08-20 | 12.54 | $7.16 | — |
| 2025-08-19 | 12.25 | $7.16 | — |
| 2025-08-18 | 11.95 | $7.16 | 325 |
| 2025-08-15 | 11.63 | $6.52 | 566 |
| 2025-08-14 | 11.50 | $6.60 | 451 |
| 2025-08-13 | 11.30 | $7.74 | 285 |
| 2025-08-12 | 11.09 | $7.75 | 577 |
| 2025-08-11 | 10.87 | $6.52 | 252 |
| 2025-08-08 | 11.31 | $6.50 | 400 |
| 2025-08-07 | 11.71 | $6.50 | 633 |
| 2025-08-06 | 12.13 | $7.36 | 402 |
| 2025-08-05 | 12.59 | $7.05 | — |
| 2025-08-04 | 12.93 | $7.05 | 100 |
| 2025-08-01 | 13.28 | $7.40 | 53 |
| 2025-07-31 | 13.43 | $7.40 | 524 |
| 2025-07-30 | 13.59 | $6.40 | 34 |
| 2025-07-29 | 14.28 | $6.20 | 300 |
| 2025-07-28 | 14.94 | $7.51 | 56 |
| 2025-07-25 | 14.79 | $6.40 | — |
| 2025-07-24 | 15.44 | $6.40 | — |
| 2025-07-23 | 16.11 | $6.40 | 130 |
| 2025-07-22 | 16.83 | $7.00 | 392 |
| 2025-07-21 | 17.56 | $6.44 | 303 |
| 2025-07-18 | 18.34 | $7.71 | 220 |
| 2025-07-17 | 19.28 | $7.20 | 17 |
| 2025-07-16 | 19.72 | $7.35 | 455 |
| 2025-07-15 | 20.19 | $7.48 | 5 |
| 2025-07-14 | 19.59 | $7.60 | 5 |
| 2025-07-11 | 18.86 | $7.99 | 50 |
| 2025-07-10 | 17.75 | $6.20 | 125 |
| 2025-07-09 | 17.42 | $6.20 | 134 |
| 2025-07-08 | 17.06 | $6.20 | 175 |
| 2025-07-07 | 16.68 | $6.20 | 310 |
| 2025-07-03 | 16.29 | $6.20 | 172 |
| 2025-07-02 | 15.87 | $7.46 | 135 |
| 2025-07-01 | 15.70 | $7.00 | 391 |
| 2025-06-30 | 15.49 | $8.00 | 472 |
| 2025-06-27 | 15.28 | $7.30 | 443 |
| 2025-06-26 | 14.25 | $7.70 | 498 |
| 2025-06-25 | 13.18 | $6.89 | 166 |
| 2025-06-24 | 12.39 | $7.00 | 594 |
| 2025-06-23 | 11.55 | $7.88 | 1291 |
| 2025-06-20 | 10.62 | $6.40 | 127 |
| 2025-06-18 | 10.33 | $6.40 | 190 |
| 2025-06-17 | 10.03 | $7.00 | 261 |
| 2025-06-16 | 9.72 | $6.87 | 262 |
| 2025-06-13 | 9.13 | $6.80 | 127 |
| 2025-06-12 | 8.85 | $6.60 | 128 |
| 2025-06-11 | 8.65 | $7.76 | 196 |
| 2025-06-10 | 8.19 | $7.61 | 420 |
| 2025-06-09 | 7.71 | $7.60 | 266 |
| 2025-06-06 | 7.36 | $8.00 | 656 |
| 2025-06-05 | 6.97 | $6.66 | 130 |
| 2025-06-04 | 7.15 | $6.44 | 171 |
| 2025-06-03 | 7.45 | $6.24 | 202 |
| 2025-06-02 | 7.77 | $7.36 | 625 |
| 2025-05-30 | 8.10 | $7.43 | 516 |
| 2025-05-29 | 8.08 | $7.30 | 276 |
| 2025-05-28 | 8.11 | $6.55 | 125 |
| 2025-05-27 | 8.45 | $6.53 | 161 |
| 2025-05-23 | 8.82 | $6.55 | 194 |
| 2025-05-22 | 9.19 | $6.75 | 491 |
| 2025-05-21 | 9.58 | $6.60 | 1174 |
| 2025-05-20 | 10.00 | $7.60 | 331 |
| 2025-05-19 | 10.43 | $8.20 | — |
| 2025-05-16 | 9.99 | $8.20 | — |
| 2025-05-15 | 9.52 | $8.20 | 132 |
| 2025-05-14 | 9.03 | $6.41 | — |
| 2025-05-13 | 9.33 | $6.41 | 42 |
| 2025-05-12 | 9.65 | $6.00 | 255 |
| 2025-05-09 | 9.98 | $5.42 | 158 |
| 2025-05-08 | 9.98 | $6.99 | 663 |
| 2025-05-07 | 10.00 | $6.48 | 168 |
| 2025-05-06 | 10.36 | $6.48 | 400 |
| 2025-05-05 | 10.74 | $7.20 | 953 |
| 2025-05-02 | 11.22 | $7.84 | 41 |
| 2025-05-01 | 11.49 | $7.20 | — |
| 2025-04-30 | 12.00 | $7.20 | 120 |
| 2025-04-29 | 12.53 | $7.00 | — |
| 2025-04-28 | 13.14 | $7.00 | 577 |
| 2025-04-25 | 13.80 | $8.00 | 472 |
| 2025-04-24 | 14.17 | $8.00 | 130 |
| 2025-04-23 | 14.57 | $8.00 | 366 |
| 2025-04-22 | 14.99 | $8.00 | 240 |
| 2025-04-21 | 15.43 | $7.60 | — |
| 2025-04-17 | 16.24 | $7.60 | 23 |
| 2025-04-16 | 17.10 | $6.30 | 324 |
| 2025-04-15 | 16.93 | $7.82 | 155 |
| 2025-04-14 | 17.11 | $8.00 | 265 |
| 2025-04-11 | 17.31 | $6.00 | 23 |
| 2025-04-10 | 16.96 | $8.00 | 45 |
| 2025-04-09 | 17.08 | $7.00 | 155 |
| 2025-04-08 | 16.43 | $8.20 | 48 |
| 2025-04-07 | 15.75 | $8.00 | — |
| 2025-04-04 | 15.52 | $8.00 | 108 |
| 2025-04-03 | 15.27 | $8.52 | 5 |
| 2025-04-02 | 15.14 | $8.00 | 17 |
| 2025-04-01 | 14.92 | $8.00 | 53 |
| 2025-03-31 | 14.59 | $8.00 | 1779 |
| 2025-03-28 | 14.24 | $8.00 | 276 |
| 2025-03-27 | 14.27 | $8.00 | 499 |
| 2025-03-26 | 14.18 | $9.07 | 5 |
| 2025-03-25 | 14.35 | $8.58 | 380 |
| 2025-03-24 | 14.52 | $9.60 | 25 |
| 2025-03-21 | 14.28 | $9.54 | — |
| 2025-03-20 | 14.00 | $9.54 | — |
| 2025-03-19 | 13.70 | $9.54 | 435 |
| 2025-03-18 | 13.40 | $11.00 | 539 |
| 2025-03-17 | 13.32 | $12.40 | 146 |
| 2025-03-14 | 13.52 | $14.00 | 66 |
| 2025-03-13 | 14.15 | $15.00 | — |
| 2025-03-12 | 14.80 | $15.00 | — |
| 2025-03-11 | 15.49 | $15.00 | 23 |
| 2025-03-10 | 16.21 | $16.00 | 10 |
| 2025-03-07 | 16.95 | $17.62 | — |
| 2025-03-06 | 17.37 | $17.62 | 5 |
| 2025-03-05 | 17.81 | $17.98 | 22 |
| 2025-03-04 | 18.20 | $15.00 | 156 |
| 2025-03-03 | 18.93 | $19.80 | 572 |
| 2025-02-28 | 19.71 | $20.00 | 58 |
| 2025-02-27 | 20.60 | $18.00 | — |
| 2025-02-26 | 21.31 | $18.00 | — |
| 2025-02-25 | 22.06 | $18.00 | 65 |
| 2025-02-24 | 22.84 | $19.00 | — |
| 2025-02-21 | 23.34 | $19.00 | — |
| 2025-02-20 | 23.86 | $19.00 | 174 |
| 2025-02-19 | 24.41 | $20.00 | 37 |
| 2025-02-18 | 24.79 | $18.20 | 180 |
| 2025-02-14 | 25.20 | $21.00 | 143 |
| 2025-02-13 | 25.09 | $19.60 | 1658 |
| 2025-02-12 | 25.29 | $20.40 | 433 |
| 2025-02-11 | 25.61 | $20.00 | 1188 |
| 2025-02-10 | 25.94 | $23.00 | 683 |
| 2025-02-07 | 25.71 | $22.10 | 332 |
| 2025-02-06 | 26.02 | $21.00 | 410 |
| 2025-02-05 | 26.44 | $20.00 | 717 |
| 2025-02-04 | 27.15 | $21.40 | 672 |
| 2025-02-03 | 27.00 | $21.40 | 2694 |
| 2025-01-31 | 26.96 | $20.80 | 92 |
| 2025-01-30 | 25.65 | $19.74 | 1346 |
| 2025-01-29 | 24.33 | $20.00 | 2284 |
| 2025-01-28 | 22.94 | $18.80 | 1931 |
| 2025-01-27 | 21.65 | $18.80 | 1775 |
| 2025-01-24 | 20.29 | $19.00 | 2541 |
| 2025-01-23 | 18.94 | $18.10 | 417 |
| 2025-01-22 | 17.70 | $16.80 | 8299 |
| 2025-01-21 | 16.39 | $12.00 | 306 |
| 2025-01-17 | 16.34 | $11.60 | 80 |
| 2025-01-16 | 16.80 | $10.20 | 103 |
| 2025-01-15 | 17.28 | $11.40 | 18 |
| 2025-01-14 | 17.52 | $11.60 | 10 |
| 2025-01-13 | 17.68 | $8.80 | 167 |
| 2025-01-10 | 18.04 | $10.95 | 98 |
| 2025-01-08 | 17.76 | $12.00 | 258 |
| 2025-01-07 | 17.46 | $10.00 | 80 |
| 2025-01-06 | 17.41 | $9.10 | 178 |
| 2025-01-03 | 17.53 | $9.00 | 350 |
| 2025-01-02 | 17.65 | $6.60 | — |
| 2024-12-31 | 18.46 | $6.60 | 311 |
| 2024-12-30 | 19.32 | $7.00 | 538 |
| 2024-12-27 | 19.94 | $6.60 | 298 |
| 2024-12-26 | 20.59 | $7.35 | 62 |
| 2024-12-24 | 20.15 | $8.00 | — |
| 2024-12-23 | 20.06 | $8.00 | 400 |
| 2024-12-20 | 19.96 | $8.40 | — |
| 2024-12-19 | 20.23 | $8.40 | 65 |
| 2024-12-18 | 20.52 | $8.00 | 1430 |
| 2024-12-17 | 20.82 | $8.80 | 52 |
| 2024-12-16 | 21.45 | $8.80 | 366 |
| 2024-12-13 | 22.11 | $10.00 | 410 |
| 2024-12-12 | 23.04 | $11.20 | 35 |
| 2024-12-11 | 24.15 | $11.00 | 270 |
| 2024-12-10 | 25.32 | $12.13 | 333 |
| 2024-12-09 | 26.14 | $14.00 | 142 |
| 2024-12-06 | 26.52 | $14.60 | 162 |
| 2024-12-05 | 26.79 | $14.90 | 366 |
| 2024-12-04 | 26.97 | $15.96 | 934 |
| 2024-12-03 | 27.12 | $16.02 | 164 |
| 2024-12-02 | 27.36 | $14.40 | 332 |
| 2024-11-29 | 28.36 | $14.63 | 10 |
| 2024-11-27 | 29.25 | $15.79 | 26 |
| 2024-11-26 | 29.90 | $16.49 | 514 |
| 2024-11-25 | 30.59 | $16.60 | 120 |
| 2024-11-22 | 30.65 | $18.00 | 22 |
| 2024-11-21 | 30.30 | $16.60 | 75 |
| 2024-11-20 | 29.93 | $17.75 | 26 |
| 2024-11-19 | 29.55 | $17.00 | 156 |
| 2024-11-18 | 29.14 | $18.00 | — |
| 2024-11-15 | 27.72 | $18.00 | 68 |
| 2024-11-14 | 26.22 | $19.95 | 830 |
| 2024-11-13 | 24.64 | $16.75 | 65 |
| 2024-11-12 | 23.26 | $15.72 | 159 |
| 2024-11-11 | 21.81 | $20.00 | 704 |
| 2024-11-08 | 20.32 | $15.00 | 306 |
| 2024-11-07 | 19.34 | $14.40 | 528 |
| 2024-11-06 | 18.38 | $12.95 | 148 |
| 2024-11-05 | 17.37 | $8.00 | 1057 |
| 2024-11-04 | 16.08 | $12.45 | 89 |
| 2024-11-01 | 15.17 | $15.00 | 2473 |
| 2024-10-31 | 14.21 | $8.00 | 78 |
| 2024-10-30 | 14.61 | $8.00 | 778 |
| 2024-10-29 | 15.03 | $9.50 | 47 |
| 2024-10-28 | 15.06 | $10.00 | 26 |
| 2024-10-25 | 15.09 | $9.95 | 53 |
| 2024-10-24 | 14.85 | $10.40 | 286 |
| 2024-10-23 | 14.47 | $9.00 | 41 |
| 2024-10-22 | 14.39 | $9.00 | 69 |
| 2024-10-21 | 14.30 | $9.44 | 31 |
| 2024-10-18 | 14.00 | $9.99 | 11 |
| 2024-10-17 | 13.54 | $10.90 | 156 |
| 2024-10-16 | 13.05 | $10.60 | 271 |
| 2024-10-15 | 12.53 | $11.60 | 134 |
| 2024-10-14 | 11.68 | $8.12 | 30 |
| 2024-10-11 | 11.31 | $8.24 | 984 |
| 2024-10-10 | 10.88 | $8.73 | 77 |
| 2024-10-09 | 10.97 | $9.13 | 182 |
| 2024-10-08 | 10.76 | $8.22 | 560 |
| 2024-10-07 | 10.53 | $8.87 | 19 |
| 2024-10-04 | 10.14 | $8.78 | 311 |
| 2024-10-03 | 9.73 | $8.70 | 622 |
| 2024-10-02 | 9.30 | $10.20 | 190 |
| 2024-10-01 | 8.85 | $10.00 | 186 |
| 2024-09-30 | 8.82 | $8.40 | 117 |
| 2024-09-27 | 8.72 | $7.68 | — |
| 2024-09-26 | 8.98 | $7.68 | 41 |
| 2024-09-25 | 9.26 | $10.00 | 296 |
| 2024-09-24 | 9.55 | $10.00 | 8705 |
| 2024-09-23 | 9.86 | $6.00 | 1361 |
| 2024-09-20 | 9.94 | $6.00 | 125 |
| 2024-09-19 | 9.81 | $7.00 | 555 |
| 2024-09-18 | 9.81 | $8.00 | 60 |
| 2024-09-17 | 9.95 | $10.09 | 90 |
| 2024-09-16 | 10.39 | $11.20 | 92 |
| 2024-09-13 | 10.86 | $11.20 | 275 |
| 2024-09-12 | 11.35 | $10.20 | 568 |
| 2024-09-11 | 11.93 | $11.00 | 487 |
| 2024-09-10 | 12.56 | $7.60 | 128 |
| 2024-09-09 | 12.10 | $7.40 | 154 |
| 2024-09-06 | 11.62 | $5.65 | 160 |
| 2024-09-05 | 10.68 | $5.65 | 2072 |
| 2024-09-04 | 9.69 | $7.00 | 3483 |
| 2024-09-03 | 8.66 | $13.00 | — |
| 2024-08-30 | 8.37 | $13.00 | 349 |
| 2024-08-29 | 8.07 | $15.00 | 42 |
| 2024-08-28 | 7.97 | $15.25 | 531 |
| 2024-08-27 | 7.89 | $16.70 | 239 |
| 2024-08-26 | 7.92 | $17.13 | 206 |
| 2024-08-23 | 7.94 | $17.80 | 158 |
| 2024-08-22 | 8.23 | $19.40 | 10 |
| 2024-08-21 | 8.58 | $17.66 | 181 |
| 2024-08-20 | 8.96 | $16.74 | 38 |
| 2024-08-19 | 9.13 | $17.71 | 112 |
| 2024-08-16 | 9.31 | $18.00 | 100 |
| 2024-08-15 | 9.49 | $18.00 | 89 |
| 2024-08-14 | 9.99 | $20.00 | 320 |
| 2024-08-13 | 10.52 | $17.00 | 55 |
| 2024-08-12 | 10.32 | $16.15 | 108 |
| 2024-08-09 | 10.12 | $20.00 | 31 |
| 2024-08-08 | 10.25 | $17.40 | 628 |
| 2024-08-07 | 10.33 | $16.75 | 256 |
| 2024-08-06 | 10.37 | $18.00 | 417 |
| 2024-08-05 | 10.53 | $18.74 | 987 |
| 2024-08-02 | 10.76 | $22.80 | 636 |
| 2024-08-01 | 11.20 | $24.20 | 2175 |
| 2024-07-31 | 11.68 | $29.40 | 693 |
| 2024-07-30 | 10.86 | $20.40 | 94 |
| 2024-07-29 | 11.23 | $20.40 | 316 |
| 2024-07-26 | 11.71 | $21.80 | 210 |
| 2024-07-25 | 12.22 | $18.78 | — |
| 2024-07-24 | 12.60 | $18.78 | 348 |
| 2024-07-23 | 13.00 | $18.30 | 195 |
| 2024-07-22 | 13.42 | $18.00 | 80 |
| 2024-07-19 | 13.02 | $18.52 | 171 |
| 2024-07-18 | 12.65 | $20.50 | 54 |
| 2024-07-17 | 12.46 | $20.00 | 18 |
| 2024-07-16 | 12.23 | $21.00 | 308 |
| 2024-07-15 | 11.99 | $20.00 | 966 |
| 2024-07-12 | 11.74 | $17.63 | 241 |
| 2024-07-11 | 11.64 | $20.00 | 29 |
| 2024-07-10 | 11.80 | $20.00 | 200 |
| 2024-07-09 | 11.97 | $21.80 | 678 |
| 2024-07-08 | 12.59 | $21.40 | 332 |
| 2024-07-05 | 13.13 | $22.00 | 238 |
| 2024-07-03 | 13.64 | $23.00 | 157 |
| 2024-07-02 | 14.30 | $23.60 | 465 |
| 2024-07-01 | 14.71 | $31.35 | — |
| 2024-06-28 | 14.32 | $31.35 | 137 |
| 2024-06-27 | 13.90 | $33.00 | 217 |
| 2024-06-26 | 13.35 | $31.70 | 51 |
| 2024-06-25 | 13.37 | $32.00 | 267 |
| 2024-06-24 | 13.40 | $32.20 | 84 |
| 2024-06-21 | 13.37 | $34.00 | 503 |
| 2024-06-20 | 13.34 | $39.60 | 467 |
| 2024-06-18 | 13.01 | $33.00 | 19 |
| 2024-06-17 | 13.35 | $31.00 | 337 |
| 2024-06-14 | 13.72 | $33.00 | 25 |
| 2024-06-13 | 13.75 | $31.80 | 173 |
| 2024-06-12 | 13.76 | $33.00 | 44 |
| 2024-06-11 | 13.66 | $33.00 | 82 |
| 2024-06-10 | 13.60 | $34.30 | 155 |
| 2024-06-07 | 13.45 | $35.80 | 126 |
| 2024-06-06 | 13.31 | $32.00 | 104 |
| 2024-06-05 | 13.16 | $32.60 | 97 |
| 2024-06-04 | 13.24 | $33.00 | 96 |
| 2024-06-03 | 13.33 | $34.00 | 240 |
| 2024-05-31 | 13.42 | $34.00 | 308 |
| 2024-05-30 | 13.49 | $35.00 | 464 |
| 2024-05-29 | 13.64 | $38.00 | 284 |
| 2024-05-28 | 13.67 | $36.00 | 124 |
| 2024-05-24 | 13.64 | $38.00 | 616 |
| 2024-05-23 | 13.79 | $35.00 | 96 |
| 2024-05-22 | 14.01 | $35.40 | 63 |
| 2024-05-21 | 14.17 | $35.00 | 131 |
| 2024-05-20 | 14.39 | $39.00 | 191 |
| 2024-05-17 | 14.25 | $46.00 | 140 |
| 2024-05-16 | 13.78 | $49.60 | 171 |
| 2024-05-15 | 13.29 | $49.40 | 230 |
| 2024-05-14 | 12.77 | $60.00 | 489 |
| 2024-05-13 | 12.21 | $41.00 | 125 |
| 2024-05-10 | 12.31 | $39.00 | 116 |
| 2024-05-09 | 12.49 | $38.00 | 131 |
| 2024-05-08 | 12.72 | $33.60 | 168 |
| 2024-05-07 | 12.96 | $40.00 | 755 |
| 2024-05-06 | 13.21 | $47.00 | 262 |
| 2024-05-03 | 13.22 | $50.60 | 607 |
| 2024-05-02 | 13.22 | $34.80 | 100 |
| 2024-05-01 | 13.26 | $35.20 | 125 |
| 2024-04-30 | 13.33 | $35.60 | 79 |
| 2024-04-29 | 13.38 | $35.80 | 250 |
| 2024-04-26 | 13.43 | $35.70 | 162 |
| 2024-04-25 | 13.54 | $36.00 | 75 |
| 2024-04-24 | 13.65 | $38.16 | 168 |
| 2024-04-23 | 13.76 | $36.40 | 375 |
| 2024-04-22 | 13.59 | $36.20 | 549 |
| 2024-04-19 | 13.53 | $36.00 | 638 |
| 2024-04-18 | 13.45 | $36.03 | 304 |
| 2024-04-17 | 13.38 | $37.74 | 276 |
| 2024-04-16 | 13.49 | $40.20 | 294 |
| 2024-04-15 | 13.49 | $40.80 | 451 |
| 2024-04-12 | 13.50 | $40.84 | 281 |
| 2024-04-11 | 13.53 | $45.80 | 349 |
| 2024-04-10 | 13.69 | $53.00 | 441 |
| 2024-04-09 | 13.90 | $70.30 | 300 |
| 2024-04-08 | 14.54 | $70.20 | 45 |
| 2024-04-05 | 15.22 | $85.00 | 23 |
| 2024-04-04 | 15.78 | $86.20 | 202 |
| 2024-04-03 | 16.30 | $86.00 | 129 |
| 2024-04-02 | 16.84 | $78.00 | 134 |
| 2024-04-01 | 17.62 | $79.60 | 150 |
| 2024-03-28 | 18.45 | $89.80 | 102 |
| 2024-03-27 | 19.24 | $82.00 | 89 |
| 2024-03-26 | 19.93 | $95.00 | 102 |
| 2024-03-25 | 20.65 | $111.40 | 180 |
| 2024-03-22 | 21.03 | $120.00 | 61 |
| 2024-03-21 | 21.09 | $124.00 | 104 |
| 2024-03-20 | 21.14 | $85.00 | 56 |
| 2024-03-19 | 21.76 | $90.00 | 661 |
| 2024-03-18 | 22.41 | $105.20 | 1110 |
| 2024-03-15 | 22.59 | $166.40 | 514 |
| 2024-03-14 | 22.05 | $160.00 | 173 |
| 2024-03-13 | 20.90 | $191.40 | 1695 |
| 2024-03-12 | 19.68 | $132.00 | 420 |
| 2024-03-11 | 19.40 | $120.00 | 444 |
| 2024-03-08 | 19.16 | $120.80 | 1680 |
| 2024-03-07 | 18.91 | $95.00 | 443 |
| 2024-03-06 | 19.19 | $93.00 | 143 |
| 2024-03-05 | 19.48 | $92.00 | 169 |
| 2024-03-04 | 20.07 | $88.20 | 261 |
| 2024-03-01 | 20.69 | $102.20 | 68 |
| 2024-02-29 | 20.35 | $102.00 | 771 |
| 2024-02-28 | 19.99 | $98.00 | 94 |
| 2024-02-27 | 20.23 | $102.00 | 129 |
| 2024-02-26 | 20.26 | $110.20 | 139 |
| 2024-02-23 | 20.26 | $110.00 | 1083 |
| 2024-02-22 | 20.27 | $120.00 | 733 |
| 2024-02-21 | 19.61 | $135.00 | 383 |
| 2024-02-20 | 18.55 | $130.00 | 488 |
| 2024-02-16 | 17.43 | $105.00 | 981 |
| 2024-02-15 | 17.03 | $63.00 | 980 |
| 2024-02-14 | 17.87 | $49.00 | 115 |
| 2024-02-13 | 17.96 | $44.00 | 33 |
| 2024-02-12 | 17.78 | $38.40 | 38 |
| 2024-02-09 | 17.33 | $38.20 | 90 |
| 2024-02-08 | 16.87 | $36.00 | 76 |
| 2024-02-07 | 16.42 | $40.00 | 90 |
| 2024-02-06 | 16.04 | $43.00 | 440 |
| 2024-02-05 | 15.64 | $50.40 | 302 |
| 2024-02-02 | 15.28 | $32.00 | 781 |
| 2024-02-01 | 14.46 | $35.00 | 113 |
| 2024-01-31 | 13.75 | $40.00 | 422 |
| 2024-01-30 | 13.00 | $37.80 | 273 |
| 2024-01-29 | 12.34 | $38.20 | 660 |
| 2024-01-26 | 11.64 | $55.00 | 349 |
| 2024-01-25 | 11.22 | $60.00 | 211 |
| 2024-01-24 | 10.78 | $68.00 | 349 |
| 2024-01-23 | 10.31 | $53.00 | 712 |
| 2024-01-22 | 10.53 | $53.50 | 136 |
| 2024-01-19 | 11.09 | $47.00 | 62 |
| 2024-01-18 | 11.47 | $49.20 | 71 |
| 2024-01-17 | 11.85 | $52.00 | 46 |
| 2024-01-16 | 12.29 | $55.00 | 358 |
| 2024-01-12 | 12.75 | $62.50 | 214 |
| 2024-01-11 | 13.12 | $76.00 | 348 |
| 2024-01-10 | 13.73 | $43.00 | 94 |
| 2024-01-09 | 13.83 | $45.00 | 771 |
| 2024-01-08 | 13.93 | $45.00 | 628 |
| 2024-01-05 | 14.25 | $50.00 | 1391 |
| 2024-01-04 | 14.67 | $68.00 | 78 |
| 2024-01-03 | 15.38 | $68.00 | 359 |
| 2024-01-02 | 16.13 | $70.00 | 62 |
| 2023-12-29 | 16.91 | $70.00 | 889 |
| 2023-12-28 | 17.74 | $78.20 | 159 |
| 2023-12-27 | 18.19 | $92.50 | 137 |
| 2023-12-26 | 18.67 | $100.00 | 117 |
| 2023-12-22 | 18.70 | $104.00 | 145 |
| 2023-12-21 | 18.79 | $98.80 | 299 |
| 2023-12-20 | 18.90 | $95.00 | 21 |
| 2023-12-19 | 19.71 | $87.40 | 166 |
| 2023-12-18 | 20.57 | $90.00 | 553 |
| 2023-12-15 | 21.47 | $100.00 | 2121 |
| 2023-12-14 | 22.42 | $55.00 | 2088 |
| 2023-12-13 | 22.04 | $55.00 | 805 |
| 2023-12-12 | 21.71 | $72.00 | 259 |
| 2023-12-11 | 21.62 | $80.00 | 219 |
| 2023-12-08 | 21.74 | $81.00 | 136 |
| 2023-12-07 | 21.94 | $90.00 | 338 |
| 2023-12-06 | 21.88 | $93.00 | 144 |
| 2023-12-05 | 21.94 | $100.00 | 207 |
| 2023-12-04 | 22.06 | $98.30 | 962 |
| 2023-12-01 | 22.18 | $122.50 | 301 |
| 2023-11-30 | 22.82 | $132.00 | 21 |
| 2023-11-29 | 22.80 | $130.00 | 22 |
| 2023-11-28 | 22.72 | $120.00 | 57 |
| 2023-11-27 | 22.64 | $135.00 | 53 |
| 2023-11-24 | 22.60 | $115.70 | 215 |
| 2023-11-22 | 22.10 | $113.00 | 142 |
| 2023-11-21 | 21.51 | $115.00 | 411 |
| 2023-11-20 | 20.89 | $110.00 | 243 |
| 2023-11-17 | 20.24 | $116.00 | 11 |
| 2023-11-16 | 19.74 | $117.40 | 36 |
| 2023-11-15 | 19.19 | $118.00 | 117 |
| 2023-11-14 | 18.61 | $119.00 | 81 |
| 2023-11-13 | 18.07 | $114.00 | 156 |
| 2023-11-10 | 17.51 | $125.00 | 133 |
| 2023-11-09 | 16.88 | $125.00 | 179 |
| 2023-11-08 | 16.28 | $116.00 | 186 |
| 2023-11-07 | 15.64 | $125.50 | 322 |
| 2023-11-06 | 15.06 | $170.40 | 233 |
| 2023-11-03 | 14.95 | $186.00 | 244 |
| 2023-11-02 | 14.67 | $179.00 | 501 |
| 2023-11-01 | 14.06 | $160.00 | 79 |
| 2023-10-31 | 13.74 | $160.00 | 193 |
| 2023-10-30 | 13.44 | $170.00 | 65 |
| 2023-10-27 | 13.25 | $165.00 | 339 |
| 2023-10-26 | 13.05 | $210.00 | 134 |
| 2023-10-25 | 13.07 | $215.00 | 405 |
| 2023-10-24 | 13.51 | $216.00 | 32 |
| 2023-10-23 | 13.98 | $220.00 | 186 |
| 2023-10-20 | 14.47 | $250.00 | 36 |
| 2023-10-19 | 14.64 | $262.50 | 101 |
| 2023-10-18 | 14.77 | $310.00 | 36 |
| 2023-10-17 | 14.64 | $320.00 | 289 |
| 2023-10-16 | 14.60 | $290.00 | 107 |
| 2023-10-13 | 13.93 | $370.00 | 352 |
| 2023-10-12 | 12.76 | $325.00 | 63 |
| 2023-10-11 | 12.03 | $300.00 | 121 |
| 2023-10-10 | 11.45 | $290.00 | 81 |
| 2023-10-09 | 11.12 | $240.00 | 98 |
| 2023-10-06 | 10.96 | $222.50 | 186 |
| 2023-10-05 | 11.23 | $190.00 | 81 |
| 2023-10-04 | 11.51 | $161.00 | 48 |
| 2023-10-03 | 11.39 | $150.00 | 171 |
| 2023-10-02 | 11.27 | $160.00 | 140 |
| 2023-09-29 | 11.19 | $170.00 | 68 |
| 2023-09-28 | 11.28 | $170.00 | 181 |
| 2023-09-27 | 11.31 | $175.00 | 137 |
| 2023-09-26 | 11.47 | $212.00 | 106 |
| 2023-09-25 | 11.76 | $279.00 | 121 |
| 2023-09-22 | 12.22 | $230.00 | 64 |
| 2023-09-21 | 12.11 | $211.00 | 33 |
| 2023-09-20 | 11.68 | $200.00 | 259 |
| 2023-09-19 | 11.16 | $160.00 | 264 |
| 2023-09-18 | 10.46 | $174.30 | 260 |
| 2023-09-15 | 9.83 | $180.00 | 345 |
| 2023-09-14 | 9.17 | $192.00 | 249 |
| 2023-09-13 | 8.54 | $185.00 | 250 |
| 2023-09-12 | 7.90 | $239.00 | 273 |
| 2023-09-11 | 7.76 | $285.00 | 50 |
| 2023-09-08 | 8.05 | $300.00 | 52 |
| 2023-09-07 | 8.44 | $311.20 | 48 |
| 2023-09-06 | 8.53 | $350.00 | 21 |
| 2023-09-05 | 8.50 | $339.00 | 6 |
| 2023-09-01 | 8.32 | $360.00 | 12 |
| 2023-08-31 | 8.13 | $374.00 | 52 |
| 2023-08-30 | 8.01 | $340.00 | 36 |
| 2023-08-29 | 8.23 | $308.00 | 91 |
| 2023-08-28 | 8.45 | $315.00 | 17 |
| 2023-08-25 | 8.57 | $310.00 | 45 |
| 2023-08-24 | 8.69 | $325.00 | 61 |
| 2023-08-23 | 8.67 | $290.50 | 102 |
| 2023-08-22 | 8.65 | $300.00 | 90 |
| 2023-08-21 | 8.58 | $313.00 | 173 |
| 2023-08-18 | 8.55 | $364.00 | 50 |
| 2023-08-17 | 8.95 | $365.00 | 81 |
| 2023-08-16 | 9.38 | $331.00 | 57 |
| 2023-08-15 | 9.75 | $384.70 | 56 |
| 2023-08-14 | 9.89 | $450.00 | 111 |
| 2023-08-11 | 10.02 | $339.00 | 61 |
| 2023-08-10 | 10.17 | $354.00 | 34 |
| 2023-08-09 | 10.41 | $370.00 | 22 |
| 2023-08-08 | 10.71 | $340.00 | 43 |
| 2023-08-07 | 10.79 | $333.00 | 73 |
| 2023-08-04 | 10.91 | $389.00 | 82 |
| 2023-08-03 | 11.05 | $390.00 | 50 |
| 2023-08-02 | 11.40 | $410.00 | 85 |
| 2023-08-01 | 11.93 | $420.00 | 68 |
| 2023-07-31 | 12.49 | $420.00 | 90 |
| 2023-07-28 | 13.08 | $410.00 | 62 |
| 2023-07-27 | 13.61 | $400.00 | 70 |
| 2023-07-26 | 14.17 | $378.00 | 230 |
| 2023-07-25 | 14.66 | $450.00 | 40 |
| 2023-07-24 | 14.91 | $550.00 | 73 |
| 2023-07-21 | 15.13 | $505.00 | 25 |
| 2023-07-20 | 15.58 | $500.00 | 20 |
| 2023-07-19 | 15.76 | $505.00 | 43 |
| 2023-07-18 | 15.94 | $537.50 | 41 |
| 2023-07-17 | 15.92 | $600.00 | 28 |
| 2023-07-14 | 15.90 | $516.00 | 45 |
| 2023-07-13 | 15.88 | $500.00 | 107 |
| 2023-07-12 | 15.86 | $670.00 | 147 |
| 2023-07-11 | 15.45 | $725.00 | 208 |
| 2023-07-10 | 15.03 | $400.00 | 87 |
| 2023-07-07 | 14.92 | $370.00 | 88 |
| 2023-07-06 | 14.65 | $380.00 | 154 |
| 2023-07-05 | 14.39 | $445.40 | 19 |
| 2023-07-03 | 14.51 | $446.00 | 52 |
| 2023-06-30 | 14.69 | $445.00 | 6 |
| 2023-06-29 | 14.68 | $443.20 | 41 |
| 2023-06-28 | 14.67 | $400.00 | 61 |
| 2023-06-27 | 14.66 | $492.50 | 20 |
| 2023-06-26 | 14.97 | $480.50 | 58 |
| 2023-06-23 | 15.29 | $447.00 | 28 |
| 2023-06-22 | 15.41 | $440.00 | 35 |
| 2023-06-21 | 15.65 | $505.00 | 46 |
| 2023-06-20 | 15.97 | $425.00 | 39 |
| 2023-06-16 | 15.65 | $424.00 | 44 |
| 2023-06-15 | 15.16 | $419.00 | 84 |
| 2023-06-14 | 14.64 | $447.00 | 102 |
| 2023-06-13 | 14.12 | $460.00 | 61 |
| 2023-06-12 | 13.83 | $450.00 | 198 |
| 2023-06-09 | 13.59 | $529.90 | 48 |
| 2023-06-08 | 13.57 | $554.40 | 47 |
| 2023-06-07 | 13.64 | $600.80 | 54 |
| 2023-06-06 | 13.77 | $580.00 | 64 |
| 2023-06-05 | 13.94 | $585.00 | 21 |
| 2023-06-02 | 13.95 | $562.50 | 68 |
| 2023-06-01 | 13.97 | $585.00 | 18 |
| 2023-05-31 | 13.94 | $570.00 | 44 |
| 2023-05-30 | 13.93 | $560.00 | 59 |
| 2023-05-26 | 13.91 | $620.00 | 26 |
| 2023-05-25 | 13.88 | $539.00 | 200 |
| 2023-05-24 | 13.76 | $620.00 | 75 |
| 2023-05-23 | 13.80 | $634.80 | 43 |
| 2023-05-22 | 13.98 | $646.40 | 46 |
| 2023-05-19 | 14.17 | $623.80 | 232 |
| 2023-05-18 | 14.37 | $798.00 | 28 |
| 2023-05-17 | 14.33 | $698.30 | 27 |
| 2023-05-16 | 14.16 | $700.00 | 67 |
| 2023-05-15 | 13.97 | $760.40 | 71 |
| 2023-05-12 | 13.86 | $865.00 | 24 |
| 2023-05-11 | 13.89 | $900.00 | 96 |
| 2023-05-10 | 13.92 | $730.00 | 94 |
| 2023-05-09 | 13.73 | $771.00 | 14 |
| 2023-05-08 | 13.70 | $805.00 | 22 |
| 2023-05-05 | 13.63 | $807.50 | 89 |
| 2023-05-04 | 13.64 | $876.90 | 60 |
| 2023-05-03 | 13.35 | $880.00 | 32 |
| 2023-05-02 | 13.05 | $970.00 | 19 |
| 2023-05-01 | 12.96 | $957.00 | 93 |
| 2023-04-28 | 12.86 | $1140.00 | 27 |
| 2023-04-27 | 13.01 | $1111.00 | 34 |
| 2023-04-26 | 13.20 | $1142.50 | 36 |
| 2023-04-25 | 13.39 | $1181.00 | 294 |
| 2023-04-24 | 13.69 | $1530.00 | 15 |
| 2023-04-21 | 14.36 | $1401.00 | 15 |
| 2023-04-20 | 15.05 | $1500.00 | 42 |
| 2023-04-19 | 15.76 | $1620.00 | 93 |
| 2023-04-18 | 16.58 | $1605.90 | 70 |
| 2023-04-17 | 17.44 | $1245.00 | 27 |
| 2023-04-14 | 17.47 | $1333.00 | 36 |
| 2023-04-13 | 17.69 | $1398.00 | 16 |
| 2023-04-12 | 17.91 | $1117.50 | 18 |
| 2023-04-11 | 17.95 | $1200.00 | 251 |
| 2023-04-10 | 17.99 | $1305.00 | 25 |
| 2023-04-06 | 18.34 | $1400.00 | 18 |
| 2023-04-05 | 18.80 | $1698.00 | 37 |
| 2023-04-04 | 19.42 | $1835.00 | 35 |
| 2023-04-03 | 20.16 | $1975.00 | 64 |
| 2023-03-31 | 20.95 | $1950.00 | 92 |
| 2023-03-30 | 21.60 | $1540.00 | 97 |
| 2023-03-29 | 21.88 | $1300.00 | 42 |
| 2023-03-28 | 21.98 | $1345.00 | 51 |
| 2023-03-27 | 22.08 | $1300.00 | 81 |
| 2023-03-24 | 21.95 | $1349.00 | 41 |
| 2023-03-23 | 21.92 | $1360.50 | 31 |
| 2023-03-22 | 21.90 | $1430.00 | 60 |
| 2023-03-21 | 21.90 | $1310.00 | 83 |
| 2023-03-20 | 21.68 | $1243.00 | 70 |
| 2023-03-17 | 21.29 | $1285.00 | 125 |
| 2023-03-16 | 20.89 | $1520.00 | 142 |
| 2023-03-15 | 20.60 | $1500.00 | 155 |
| 2023-03-14 | 19.99 | $1130.00 | 228 |
| 2023-03-13 | 19.28 | $1548.00 | 177 |
| 2023-03-10 | 18.75 | $2000.00 | 84 |
| 2023-03-09 | 18.24 | $1945.00 | 84 |
| 2023-03-08 | 17.81 | $2000.00 | 58 |
| 2023-03-07 | 17.41 | $2671.00 | 33 |
| 2023-03-06 | 17.31 | $2780.00 | 91 |
| 2023-03-03 | 17.27 | $2712.00 | 192 |
| 2023-03-02 | 17.22 | $1902.00 | 29 |
| 2023-03-01 | 16.38 | $1999.00 | 126 |
| 2023-02-28 | 15.50 | $1710.00 | 73 |
| 2023-02-27 | 14.36 | $1875.00 | 324 |
| 2023-02-24 | 13.15 | $2200.00 | 309 |
| 2023-02-23 | 12.07 | $3537.00 | 51 |
| 2023-02-22 | 11.54 | $3700.00 | 99 |
| 2023-02-21 | 11.16 | $3750.00 | 87 |
| 2023-02-17 | 10.75 | $4205.00 | 95 |
| 2023-02-16 | 10.45 | $4502.00 | 64 |
| 2023-02-15 | 10.26 | $4900.00 | 35 |
| 2023-02-14 | 10.36 | $4800.00 | 199 |
| 2023-02-13 | 10.49 | $5876.00 | 45 |
| 2023-02-10 | 10.92 | $5750.00 | 39 |
| 2023-02-09 | 11.43 | $5900.00 | 39 |
| 2023-02-08 | 11.97 | $6200.00 | 53 |
| 2023-02-07 | 12.52 | $6300.00 | 74 |
| 2023-02-06 | 13.08 | $6300.00 | 114 |
| 2023-02-03 | 13.75 | $6000.00 | 166 |
| 2023-02-02 | 14.28 | $6699.00 | 130 |
| 2023-02-01 | 14.45 | $6850.00 | 86 |
| 2023-01-31 | 14.62 | $6599.00 | 69 |
| 2023-01-30 | 14.84 | $6701.00 | 163 |
| 2023-01-27 | 14.91 | $7400.00 | 104 |
| 2023-01-26 | 15.14 | $6950.00 | 24 |
| 2023-01-25 | 15.56 | $6750.00 | 61 |
| 2023-01-24 | 16.00 | $6938.00 | 129 |
| 2023-01-23 | 16.30 | $7799.00 | 75 |
| 2023-01-20 | 16.25 | $7695.00 | 95 |
| 2023-01-19 | 16.20 | $7389.00 | 50 |
| 2023-01-18 | 16.29 | $6928.00 | 66 |
| 2023-01-17 | 16.51 | $7000.00 | 81 |
| 2023-01-13 | 16.59 | $8100.00 | 71 |
| 2023-01-12 | 16.15 | $8775.00 | 100 |
| 2023-01-11 | 15.69 | $8000.00 | 193 |
| 2023-01-10 | 15.35 | $7970.00 | 153 |
| 2023-01-09 | 15.09 | $7989.00 | 117 |
| 2023-01-06 | 14.82 | $7151.50 | 68 |
| 2023-01-05 | 14.83 | $6949.00 | 126 |
| 2023-01-04 | 14.85 | $6200.00 | 175 |
| 2023-01-03 | 15.14 | $6200.00 | 184 |
| 2022-12-30 | 15.35 | $6701.00 | 43 |
| 2022-12-29 | 15.69 | $6949.00 | 33 |
| 2022-12-28 | 15.95 | $7126.50 | 117 |
| 2022-12-27 | 16.09 | $8590.00 | 132 |
| 2022-12-23 | 16.27 | $6990.00 | 46 |
| 2022-12-22 | 16.76 | $5885.00 | 36 |
| 2022-12-21 | 17.56 | $6165.50 | 70 |
| 2022-12-20 | 18.33 | $7100.00 | 57 |
| 2022-12-19 | 19.01 | $7000.00 | 30 |
| 2022-12-16 | 19.73 | $7499.00 | 111 |
| 2022-12-15 | 20.29 | $7050.50 | 218 |
| 2022-12-14 | 21.28 | $4469.00 | 45 |
| 2022-12-13 | 21.86 | $4710.00 | 58 |
| 2022-12-12 | 22.61 | $5650.00 | 29 |
| 2022-12-09 | 23.64 | $6499.00 | 106 |
| 2022-12-08 | 24.72 | $6900.00 | 67 |
| 2022-12-07 | 25.95 | $7350.00 | 95 |
| 2022-12-06 | 27.21 | $9180.00 | 119 |
| 2022-12-05 | 28.17 | $8251.00 | 63 |
| 2022-12-02 | 29.41 | $7361.00 | 47 |
| 2022-12-01 | 30.71 | $8095.50 | 54 |
| 2022-11-30 | 32.02 | $7212.00 | 252 |
| 2022-11-29 | 33.41 | $5750.00 | 173 |
| 2022-11-28 | 34.63 | $7201.00 | 321 |
| 2022-11-25 | 36.02 | $10900.00 | 54 |
| 2022-11-23 | 37.27 | $11300.00 | 182 |
| 2022-11-22 | 38.59 | $13900.00 | 120 |
| 2022-11-21 | 38.73 | $16200.00 | 139 |
| 2022-11-18 | 38.88 | $16900.00 | 158 |
| 2022-11-17 | 38.42 | $15100.00 | 99 |
| 2022-11-16 | 38.18 | $13800.00 | 165 |
| 2022-11-15 | 38.04 | $11300.00 | 168 |
| 2022-11-14 | 38.38 | $10800.00 | 309 |
| 2022-11-11 | 38.75 | $14000.00 | 93 |
| 2022-11-10 | 37.49 | $14100.00 | 243 |
| 2022-11-09 | 36.17 | $14400.00 | 210 |
| 2022-11-08 | 34.44 | $13800.00 | 504 |
| 2022-11-07 | 32.61 | $13800.00 | 521 |
| 2022-11-04 | 30.98 | $9300.00 | 162 |
| 2022-11-03 | 30.30 | $7500.00 | 281 |
| 2022-11-02 | 29.66 | $7851.00 | 441 |
| 2022-11-01 | 29.27 | $5100.00 | 74 |
| 2022-10-31 | 30.08 | $5377.00 | 28 |
| 2022-10-28 | 30.69 | $5294.00 | 100 |
| 2022-10-27 | 31.33 | $5150.00 | 90 |
| 2022-10-26 | 31.78 | $5850.00 | 420 |
| 2022-10-25 | 32.26 | $5700.00 | 205 |
| 2022-10-24 | 30.96 | $5850.00 | 182 |
| 2022-10-21 | 29.76 | $5100.00 | 250 |
| 2022-10-20 | 28.63 | $5030.00 | 235 |
| 2022-10-19 | 27.51 | $3900.00 | 387 |
| 2022-10-18 | 26.83 | $2650.00 | 76 |
| 2022-10-17 | 27.08 | $1990.00 | 92 |
| 2022-10-14 | 27.88 | $1950.00 | 364 |
| 2022-10-13 | 28.72 | $1150.00 | 434 |
| 2022-10-12 | 30.01 | $900.00 | 133 |
| 2022-10-11 | 30.48 | $446.00 | 52 |
| 2022-10-10 | 30.19 | $500.00 | 101 |
| 2022-10-07 | 29.90 | $750.00 | 86 |
| 2022-10-06 | 29.75 | $690.00 | 46 |
| 2022-10-05 | 29.60 | $750.00 | 14 |
| 2022-10-04 | 29.41 | $860.00 | 7 |
| 2022-10-03 | 29.28 | $860.00 | 10 |
| 2022-09-30 | 29.15 | $850.00 | 27 |
| 2022-09-29 | 29.07 | $800.00 | 12 |
| 2022-09-28 | 28.99 | $1000.00 | 31 |
| 2022-09-27 | 28.94 | $860.00 | 23 |
| 2022-09-26 | 28.75 | $1000.00 | 8 |
| 2022-09-23 | 28.56 | $1000.00 | 22 |
| 2022-09-22 | 28.36 | $950.00 | 39 |
| 2022-09-21 | 27.86 | $800.00 | 26 |
| 2022-09-20 | 27.18 | $819.50 | 25 |
| 2022-09-19 | 26.55 | $950.00 | 57 |
| 2022-09-16 | 25.95 | $1625.00 | 14 |
| 2022-09-15 | 25.64 | $1600.00 | 6 |
| 2022-09-14 | 25.32 | $1705.00 | 4 |
| 2022-09-13 | 25.05 | $1800.00 | 10 |
| 2022-09-12 | 24.71 | $1710.00 | 46 |
| 2022-09-09 | 24.40 | $1651.00 | 9 |
| 2022-09-08 | 24.02 | $1650.00 | 29 |
| 2022-09-07 | 23.62 | $1850.00 | 148 |
| 2022-09-06 | 23.12 | $1950.00 | 527 |
| 2022-09-02 | 22.79 | $3758.00 | 154 |
| 2022-09-01 | 23.15 | $5450.00 | 8 |
| 2022-08-31 | 23.86 | $5222.00 | 12 |
| 2022-08-30 | 24.77 | $5161.00 | 36 |
| 2022-08-29 | 25.73 | $5552.00 | 21 |
| 2022-08-26 | 26.32 | $5701.00 | 50 |
| 2022-08-25 | 26.71 | $6418.50 | 91 |
| 2022-08-24 | 26.83 | $6450.00 | 45 |
| 2022-08-23 | 27.17 | $6410.00 | 13 |
| 2022-08-22 | 27.58 | $6255.00 | 18 |
| 2022-08-19 | 27.83 | $6500.00 | 25 |
| 2022-08-18 | 27.91 | $6832.00 | 48 |
| 2022-08-17 | 27.75 | $6800.00 | 23 |
| 2022-08-16 | 27.45 | $7011.00 | 52 |
| 2022-08-15 | 27.00 | $7075.00 | 130 |
| 2022-08-12 | 26.53 | $7110.00 | 98 |
| 2022-08-11 | 26.05 | $7039.00 | 277 |
| 2022-08-10 | 25.56 | $7120.00 | 60 |
| 2022-08-09 | 25.33 | $6965.00 | 102 |
| 2022-08-08 | 25.07 | $7284.00 | 57 |
| 2022-08-05 | 24.79 | $7050.00 | 117 |
| 2022-08-04 | 24.53 | $6703.00 | 31 |
| 2022-08-03 | 24.37 | $6700.00 | 44 |
| 2022-08-02 | 24.20 | $6932.00 | 45 |
| 2022-08-01 | 23.89 | $7124.00 | 35 |
| 2022-07-29 | 23.44 | $7526.00 | 454 |
| 2022-07-28 | 22.98 | $7947.00 | 12 |
| 2022-07-27 | 23.72 | $8217.00 | 17 |
| 2022-07-26 | 24.32 | $7815.00 | 47 |
| 2022-07-25 | 24.95 | $8500.00 | 44 |
| 2022-07-22 | 25.31 | $10000.00 | 31 |
| 2022-07-21 | 24.45 | $11400.00 | 170 |
| 2022-07-20 | 23.20 | $10800.00 | 31 |
| 2022-07-19 | 22.08 | $10000.00 | 8 |
| 2022-07-18 | 21.19 | $10100.00 | 23 |
| 2022-07-15 | 20.25 | $10300.00 | 67 |
| 2022-07-14 | 19.26 | $9399.00 | 58 |
| 2022-07-13 | 18.69 | $9179.00 | 20 |
| 2022-07-12 | 18.22 | $8897.00 | 36 |
| 2022-07-11 | 17.86 | $8700.00 | 104 |
| 2022-07-08 | 17.48 | $8378.00 | 25 |
| 2022-07-07 | 17.56 | $8000.00 | 17 |
| 2022-07-06 | 17.84 | $7767.00 | 8 |
| 2022-07-05 | 18.24 | $7531.00 | 18 |
| 2022-07-01 | 18.75 | $6987.00 | 11 |
| 2022-06-30 | 19.35 | $7389.00 | 11 |
| 2022-06-29 | 19.76 | $7500.00 | 6 |
| 2022-06-28 | 19.97 | $8093.00 | 10 |
| 2022-06-27 | 19.87 | $8671.00 | 79 |
| 2022-06-24 | 19.76 | $7439.00 | 9 |
| 2022-06-23 | 20.31 | $7620.00 | 15 |
| 2022-06-22 | 20.88 | $7513.00 | 12 |
| 2022-06-21 | 21.18 | $7615.00 | 19 |
| 2022-06-17 | 21.44 | $8022.00 | 49 |
| 2022-06-16 | 21.47 | $8265.00 | 14 |
| 2022-06-15 | 21.62 | $8370.00 | 12 |
| 2022-06-14 | 21.78 | $8301.00 | 16 |
| 2022-06-13 | 22.06 | $8487.00 | 39 |
| 2022-06-10 | 22.22 | $9300.00 | 79 |
| 2022-06-09 | 22.22 | $10400.00 | 44 |
| 2022-06-08 | 21.37 | $10500.00 | 43 |
| 2022-06-07 | 20.34 | $10900.00 | 62 |
| 2022-06-06 | 19.25 | $10900.00 | 116 |
| 2022-06-03 | 17.81 | $10900.00 | 44 |
| 2022-06-02 | 16.40 | $11500.00 | 276 |
| 2022-06-01 | 14.86 | $10950.00 | 228 |
| 2022-05-31 | 13.37 | $11100.00 | 227 |
| 2022-05-27 | 11.81 | $11000.00 | 1008 |
| 2022-05-26 | 10.00 | $12800.00 | 2928 |
| 2022-05-25 | 8.09 | $8078.00 | 7 |
| 2022-05-24 | 8.24 | $7806.00 | 73 |
| 2022-05-23 | 8.05 | $7800.00 | 8 |
| 2022-05-20 | 8.30 | $7800.00 | 12 |
| 2022-05-19 | 8.56 | $7621.00 | 8 |
| 2022-05-18 | 8.90 | $7119.00 | 8 |
| 2022-05-17 | 9.08 | $7599.00 | 9 |
| 2022-05-16 | 9.27 | $7065.00 | 5 |
| 2022-05-13 | 9.57 | $6800.00 | 11 |
| 2022-05-12 | 9.60 | $6401.00 | 20 |
| 2022-05-11 | 9.40 | $6575.00 | 20 |
| 2022-05-10 | 9.35 | $7790.00 | 20 |
| 2022-05-09 | 9.82 | $7800.00 | 26 |
| 2022-05-06 | 10.32 | $8700.00 | 93 |
| 2022-05-05 | 10.65 | $8452.00 | 11 |
| 2022-05-04 | 10.96 | $8619.00 | 30 |
| 2022-05-03 | 11.27 | $8400.00 | 14 |
| 2022-05-02 | 11.80 | $8400.00 | 15 |
| 2022-04-29 | 12.30 | $8230.00 | 40 |
| 2022-04-28 | 12.82 | $8800.00 | 74 |
| 2022-04-27 | 13.42 | $9147.00 | 61 |
| 2022-04-26 | 13.78 | $9631.00 | 71 |
| 2022-04-25 | 13.95 | $10700.00 | 60 |
| 2022-04-22 | 13.77 | $10600.00 | 114 |
| 2022-04-21 | 13.65 | $10400.00 | 103 |
| 2022-04-20 | 13.52 | $10200.00 | 91 |
| 2022-04-19 | 13.24 | $11100.00 | 87 |
| 2022-04-18 | 12.62 | $11800.00 | 283 |
| 2022-04-14 | 11.72 | $13300.00 | 845 |
| 2022-04-13 | 10.67 | $12700.00 | 8427 |
| 2022-04-12 | 9.57 | $9539.00 | 38 |
| 2022-04-11 | 9.39 | $9700.00 | 34 |
| 2022-04-08 | 9.11 | $10200.00 | 33 |
| 2022-04-07 | 9.09 | $10500.00 | 35 |
| 2022-04-06 | 9.08 | $10400.00 | 93 |
| 2022-04-05 | 9.01 | $10400.00 | 94 |
| 2022-04-04 | 9.02 | $11500.00 | 144 |
| 2022-04-01 | 9.40 | $11700.00 | 140 |
| 2022-03-31 | 9.90 | $11500.00 | 92 |
| 2022-03-30 | 10.33 | $11800.00 | 564 |
| 2022-03-29 | 10.82 | $11400.00 | 17 |
| 2022-03-28 | 10.83 | $11200.00 | 13 |
| 2022-03-25 | 10.79 | $11400.00 | 27 |
| 2022-03-24 | 10.82 | $11700.00 | 51 |
| 2022-03-23 | 10.85 | $11300.00 | 14 |
| 2022-03-22 | 10.80 | $11500.00 | 20 |
| 2022-03-21 | 10.65 | $11100.00 | 45 |
| 2022-03-18 | 10.51 | $12000.00 | 159 |
| 2022-03-17 | 10.74 | $12400.00 | 15 |
| 2022-03-16 | 10.70 | $11300.00 | 18 |
| 2022-03-15 | 10.34 | $10600.00 | 26 |
| 2022-03-14 | 9.79 | $11100.00 | 17 |
| 2022-03-11 | 9.38 | $12200.00 | 26 |
| 2022-03-10 | 9.26 | $13700.00 | 13 |
| 2022-03-09 | 9.71 | $14100.00 | 19 |
| 2022-03-08 | 10.18 | $14300.00 | 18 |
| 2022-03-07 | 10.54 | $15800.00 | 41 |
| 2022-03-04 | 10.68 | $14500.00 | 18 |
| 2022-03-03 | 11.14 | $14700.00 | 29 |
| 2022-03-02 | 11.40 | $15250.00 | 31 |
| 2022-03-01 | 11.68 | $14300.00 | 11 |
| 2022-02-28 | 12.00 | $14200.00 | 7 |
| 2022-02-25 | 12.22 | $13900.00 | 26 |
| 2022-02-24 | 12.45 | $13800.00 | 36 |
| 2022-02-23 | 12.33 | $13600.00 | 17 |
| 2022-02-22 | 12.77 | $14800.00 | 31 |
| 2022-02-18 | 13.33 | $15900.00 | 20 |
| 2022-02-17 | 13.51 | $16600.00 | 106 |
| 2022-02-16 | 13.69 | $15700.00 | 10 |
| 2022-02-15 | 14.35 | $15500.00 | 18 |
| 2022-02-14 | 15.05 | $14900.00 | 10 |
| 2022-02-11 | 15.67 | $15400.00 | 14 |
| 2022-02-10 | 16.50 | $16200.00 | 41 |
| 2022-02-09 | 17.19 | $16600.00 | 19 |
| 2022-02-08 | 18.09 | $16100.00 | 20 |
| 2022-02-07 | 18.96 | $16600.00 | 54 |
| 2022-02-04 | 19.95 | $16000.00 | 22 |
| 2022-02-03 | 20.58 | $15400.00 | 24 |
| 2022-02-02 | 21.23 | $15450.00 | 22 |
| 2022-02-01 | 21.93 | $17300.00 | 37 |
| 2022-01-31 | 23.07 | $16800.00 | 20 |
| 2022-01-28 | 24.06 | $15300.00 | 20 |
| 2022-01-27 | 24.45 | $14600.00 | 17 |
| 2022-01-26 | 24.96 | $15600.00 | 49 |
| 2022-01-25 | 25.73 | $17300.00 | 61 |
| 2022-01-24 | 27.06 | $17600.00 | 50 |
| 2022-01-21 | 28.43 | $18900.00 | 36 |
| 2022-01-20 | 29.18 | $19500.00 | 33 |
| 2022-01-19 | 29.71 | $19700.00 | 74 |
| 2022-01-18 | 30.33 | $20100.00 | 163 |
| 2022-01-14 | 30.99 | $19800.00 | 161 |
| 2022-01-13 | 31.68 | $20250.00 | 200 |
| 2022-01-12 | 31.95 | $21700.00 | 180 |
| 2022-01-11 | 32.51 | $22400.00 | 174 |
| 2022-01-10 | 33.09 | $21300.00 | 111 |
| 2022-01-07 | 33.88 | $21800.00 | 29 |
| 2022-01-06 | 34.47 | $22300.00 | 95 |
| 2022-01-05 | 35.09 | $21300.00 | 40 |
| 2022-01-04 | 35.48 | $21600.00 | 15 |
| 2022-01-03 | 35.86 | $22500.00 | 25 |
| 2021-12-31 | 36.25 | $20900.00 | 32 |
| 2021-12-30 | 36.83 | $21600.00 | 39 |
| 2021-12-29 | 37.23 | $22000.00 | 60 |
| 2021-12-28 | 37.65 | $21700.00 | 23 |
| 2021-12-27 | 38.18 | $23300.00 | 25 |
| 2021-12-23 | 38.35 | $23400.00 | 18 |
| 2021-12-22 | 38.50 | $23900.00 | 26 |
| 2021-12-21 | 38.68 | $23800.00 | 59 |
| 2021-12-20 | 38.87 | $21400.00 | 47 |
| 2021-12-17 | 39.34 | $22100.00 | 60 |
| 2021-12-16 | 39.49 | $23500.00 | 139 |
| 2021-12-15 | 39.65 | $22900.00 | 126 |
| 2021-12-14 | 40.21 | $21400.00 | 40 |
| 2021-12-13 | 40.80 | $22200.00 | 30 |
| 2021-12-10 | 41.36 | $22800.00 | 34 |
| 2021-12-09 | 41.70 | $23100.00 | 89 |
| 2021-12-08 | 41.97 | $26300.00 | 209 |
| 2021-12-07 | 42.21 | $24300.00 | 107 |
| 2021-12-06 | 42.60 | $22300.00 | 32 |
| 2021-12-03 | 43.22 | $22100.00 | 40 |
| 2021-12-02 | 43.91 | $22600.00 | 112 |
| 2021-12-01 | 44.48 | $23200.00 | 106 |
| 2021-11-30 | 45.02 | $25200.00 | 47 |
| 2021-11-29 | 45.41 | $24400.00 | 35 |
| 2021-11-26 | 45.73 | $24800.00 | 23 |
| 2021-11-24 | 46.09 | $25700.00 | 63 |
| 2021-11-23 | 46.42 | $24500.00 | 59 |
| 2021-11-22 | 46.86 | $24500.00 | 63 |
| 2021-11-19 | 47.30 | $25600.00 | 67 |
| 2021-11-18 | 47.51 | $26100.00 | 120 |
| 2021-11-17 | 47.63 | $28700.00 | 239 |
| 2021-11-16 | 47.46 | $31600.00 | 1027 |
| 2021-11-15 | 46.89 | $31300.00 | 45 |
| 2021-11-12 | 46.46 | $32300.00 | 89 |
| 2021-11-11 | 46.01 | $31100.00 | 53 |
| 2021-11-10 | 45.62 | $31200.00 | 106 |
| 2021-11-09 | 45.21 | $32700.00 | 82 |
| 2021-11-08 | 44.61 | $34700.00 | 87 |
| 2021-11-05 | 43.72 | $34300.00 | 90 |
| 2021-11-04 | 42.81 | $34200.00 | 102 |
| 2021-11-03 | 41.83 | $36600.00 | 138 |
| 2021-11-02 | 40.45 | $38200.00 | 266 |
| 2021-11-01 | 39.00 | $37400.00 | 237 |
| 2021-10-29 | 37.24 | $39100.00 | 309 |
| 2021-10-28 | 35.19 | $38900.00 | 410 |
| 2021-10-27 | 32.92 | $42200.00 | 924 |
| 2021-10-26 | 30.53 | $40800.00 | 641 |
| 2021-10-25 | 28.04 | $43900.00 | 4434 |
| 2021-10-22 | 25.33 | $41300.00 | 14233 |
| 2021-10-21 | 22.39 | $29200.00 | 309 |
| 2021-10-20 | 21.95 | $27400.00 | 34 |
| 2021-10-19 | 21.96 | $27700.00 | 44 |
| 2021-10-18 | 21.74 | $29300.00 | 68 |
| 2021-10-15 | 21.53 | $28200.00 | 155 |
| 2021-10-14 | 21.33 | $25500.00 | 74 |
| 2021-10-13 | 21.71 | $24700.00 | 64 |
| 2021-10-12 | 22.32 | $24000.00 | 128 |
| 2021-10-11 | 23.02 | $21200.00 | 49 |
| 2021-10-08 | 24.13 | $22500.00 | 38 |
| 2021-10-07 | 25.04 | $23300.00 | 49 |
| 2021-10-06 | 25.91 | $22800.00 | 242 |
| 2021-10-05 | 26.82 | $23700.00 | 47 |
| 2021-10-04 | 27.53 | $24000.00 | 89 |
| 2021-10-01 | 28.28 | $26000.00 | 72 |
| 2021-09-30 | 28.61 | $27100.00 | 172 |
| 2021-09-29 | 28.96 | $28400.00 | 536 |
| 2021-09-28 | 29.13 | $27100.00 | 68 |
| 2021-09-27 | 30.02 | $28800.00 | 49 |
| 2021-09-24 | 30.65 | $28100.00 | 61 |
| 2021-09-23 | 31.31 | $29000.00 | 143 |
| 2021-09-22 | 31.94 | $29900.00 | 718 |
| 2021-09-21 | 32.41 | $28500.00 | 80 |
| 2021-09-20 | 33.36 | $28800.00 | 117 |
| 2021-09-17 | 34.19 | $32000.00 | 60 |
| 2021-09-16 | 34.50 | $33300.00 | 51 |
| 2021-09-15 | 34.64 | $33000.00 | 188 |
| 2021-09-14 | 34.81 | $29800.00 | 57 |
| 2021-09-13 | 35.21 | $31500.00 | 82 |
| 2021-09-10 | 35.54 | $30800.00 | 69 |
| 2021-09-09 | 35.63 | $33300.00 | 105 |
| 2021-09-08 | 35.72 | $31100.00 | 87 |
| 2021-09-07 | 35.94 | $32900.00 | 83 |
| 2021-09-03 | 35.75 | $33800.00 | 106 |
| 2021-09-02 | 35.46 | $33700.00 | 110 |
| 2021-09-01 | 35.08 | $33900.00 | 276 |
| 2021-08-31 | 34.76 | $30000.00 | 134 |
| 2021-08-30 | 34.70 | $28800.00 | 50 |
| 2021-08-27 | 34.88 | $28800.00 | 58 |
| 2021-08-26 | 35.04 | $28700.00 | 86 |
| 2021-08-25 | 35.12 | $29400.00 | 75 |
| 2021-08-24 | 35.25 | $30200.00 | 61 |
| 2021-08-23 | 35.35 | $29200.00 | 27 |
| 2021-08-20 | 35.60 | $29200.00 | 132 |
| 2021-08-19 | 35.86 | $26300.00 | 48 |
| 2021-08-18 | 36.38 | $28200.00 | 67 |
| 2021-08-17 | 36.82 | $27000.00 | 71 |
| 2021-08-16 | 37.27 | $28900.00 | 46 |
| 2021-08-13 | 37.43 | $30500.00 | 55 |
| 2021-08-12 | 37.35 | $31800.00 | 41 |
| 2021-08-11 | 37.19 | $31400.00 | 78 |
| 2021-08-10 | 37.03 | $32100.00 | 131 |
| 2021-08-09 | 36.66 | $32900.00 | 76 |
| 2021-08-06 | 36.24 | $32800.00 | 43 |
| 2021-08-05 | 35.85 | $34300.00 | 71 |
| 2021-08-04 | 35.44 | $33300.00 | 69 |
| 2021-08-03 | 34.93 | $34300.00 | 132 |
| 2021-08-02 | 34.35 | $34900.00 | 138 |
| 2021-07-30 | 33.66 | $34100.00 | 140 |
| 2021-07-29 | 32.95 | $33700.00 | 212 |
| 2021-07-28 | 32.21 | $32000.00 | 113 |
| 2021-07-27 | 31.53 | $31200.00 | 155 |
| 2021-07-26 | 30.83 | $31500.00 | 131 |
| 2021-07-23 | 30.00 | $32600.00 | 131 |
| 2021-07-22 | 28.97 | $33400.00 | 133 |
| 2021-07-21 | 27.79 | $36300.00 | 284 |
| 2021-07-20 | 26.39 | $39800.00 | 482 |
| 2021-07-19 | 24.76 | $41700.00 | 2678 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected