Is Colibri Resource Corporation (CRUCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Colibri Resource Corporation (CRUCF) research center and poll results.
OTC : CRUCF
Colibri Resource Corporation
$0.067 USD
$0.01 (9.84%)
- Volume
- 7K
- Average Volume
- 13.67K
- Market Capitalization
- $2.47M
- P/E Ratio
- -2.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.20
Maximum
0.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 7000 |
| 2026-07-14 | 0.07 | $0.06 | 275278 |
| 2026-07-13 | 0.07 | $0.07 | 57500 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 30000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 30000 |
| 2026-07-02 | 0.07 | $0.07 | 30000 |
| 2026-07-01 | 0.07 | $0.07 | 30000 |
| 2026-06-30 | 0.07 | $0.07 | 30000 |
| 2026-06-29 | 0.07 | $0.07 | 30000 |
| 2026-06-26 | 0.07 | $0.07 | 30000 |
| 2026-06-25 | 0.07 | $0.07 | 30000 |
| 2026-06-24 | 0.07 | $0.07 | 30000 |
| 2026-06-23 | 0.07 | $0.07 | 30000 |
| 2026-06-22 | 0.07 | $0.07 | 30000 |
| 2026-06-18 | 0.07 | $0.07 | 30000 |
| 2026-06-17 | 0.07 | $0.07 | 30000 |
| 2026-06-16 | 0.06 | $0.07 | 30000 |
| 2026-06-15 | 0.06 | $0.07 | 30000 |
| 2026-06-12 | 0.06 | $0.07 | 70260 |
| 2026-06-11 | 0.06 | $0.07 | 70260 |
| 2026-06-10 | 0.06 | $0.07 | 70260 |
| 2026-06-09 | 0.07 | $0.07 | 70260 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 70260 |
| 2026-06-04 | 0.07 | $0.07 | 70260 |
| 2026-06-03 | 0.07 | $0.07 | 70260 |
| 2026-06-02 | 0.07 | $0.07 | 70260 |
| 2026-06-01 | 0.08 | $0.07 | 70260 |
| 2026-05-29 | 0.08 | $0.07 | 194000 |
| 2026-05-28 | 0.08 | $0.05 | 5600 |
| 2026-05-27 | 0.08 | $0.03 | 3600 |
| 2026-05-26 | 0.08 | $0.07 | — |
| 2026-05-22 | 0.08 | $0.07 | 17000 |
| 2026-05-21 | 0.08 | $0.07 | 35600 |
| 2026-05-20 | 0.08 | $0.04 | 17000 |
| 2026-05-19 | 0.08 | $0.04 | 17000 |
| 2026-05-18 | 0.08 | $0.04 | 17000 |
| 2026-05-15 | 0.08 | $0.07 | 23700 |
| 2026-05-14 | 0.08 | $0.07 | 116297 |
| 2026-05-13 | 0.09 | $0.10 | 24500 |
| 2026-05-12 | 0.08 | $0.10 | 24500 |
| 2026-05-11 | 0.08 | $0.10 | 24500 |
| 2026-05-08 | 0.08 | $0.10 | 24500 |
| 2026-05-07 | 0.08 | $0.10 | — |
| 2026-05-06 | 0.08 | $0.10 | 24500 |
| 2026-05-05 | 0.08 | $0.10 | 24500 |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 24500 |
| 2026-04-30 | 0.08 | $0.08 | 24500 |
| 2026-04-29 | 0.08 | $0.08 | 24500 |
| 2026-04-28 | 0.08 | $0.08 | 50000 |
| 2026-04-27 | 0.08 | $0.08 | 24500 |
| 2026-04-24 | 0.08 | $0.08 | 24500 |
| 2026-04-23 | 0.07 | $0.05 | 4500 |
| 2026-04-22 | 0.07 | $0.05 | 4500 |
| 2026-04-21 | 0.08 | $0.05 | 4500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 6000 |
| 2026-04-16 | 0.08 | $0.09 | 23500 |
| 2026-04-15 | 0.08 | $0.09 | 23500 |
| 2026-04-14 | 0.08 | $0.09 | 43700 |
| 2026-04-13 | 0.08 | $0.10 | 8936 |
| 2026-04-10 | 0.08 | $0.10 | 8936 |
| 2026-04-09 | 0.08 | $0.07 | 20000 |
| 2026-04-08 | 0.07 | $0.06 | 15000 |
| 2026-04-07 | 0.07 | $0.08 | 110000 |
| 2026-04-06 | 0.07 | $0.08 | 20000 |
| 2026-04-02 | 0.07 | $0.08 | 15 |
| 2026-04-01 | 0.07 | $0.08 | 15 |
| 2026-03-31 | 0.07 | $0.08 | 15 |
| 2026-03-30 | 0.08 | $0.08 | 25000 |
| 2026-03-27 | 0.08 | $0.04 | 15 |
| 2026-03-26 | 0.08 | $0.04 | 7380 |
| 2026-03-25 | 0.09 | $0.08 | 15 |
| 2026-03-24 | 0.09 | $0.08 | 15 |
| 2026-03-23 | 0.10 | $0.08 | 2220 |
| 2026-03-20 | 0.10 | $0.08 | 15 |
| 2026-03-19 | 0.10 | $0.08 | 11000 |
| 2026-03-18 | 0.11 | $0.11 | 15 |
| 2026-03-17 | 0.11 | $0.11 | 15 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.12 | $0.11 | 115 |
| 2026-03-12 | 0.12 | $0.02 | 3 |
| 2026-03-11 | 0.13 | $0.02 | 3 |
| 2026-03-10 | 0.14 | $0.02 | 3 |
| 2026-03-09 | 0.15 | $0.02 | 20215 |
| 2026-03-06 | 0.16 | $0.10 | 21010 |
| 2026-03-05 | 0.16 | $0.11 | 57233 |
| 2026-03-04 | 0.17 | $0.10 | 24500 |
| 2026-03-03 | 0.17 | $0.14 | 2000 |
| 2026-03-02 | 0.17 | $0.14 | 2000 |
| 2026-02-27 | 0.18 | $0.14 | 2000 |
| 2026-02-26 | 0.18 | $0.14 | 2000 |
| 2026-02-25 | 0.18 | $0.14 | 2000 |
| 2026-02-24 | 0.19 | $0.14 | 2000 |
| 2026-02-23 | 0.19 | $0.14 | 2000 |
| 2026-02-20 | 0.19 | $0.14 | 13502 |
| 2026-02-19 | 0.20 | $0.15 | — |
| 2026-02-18 | 0.20 | $0.15 | 7000 |
| 2026-02-17 | 0.21 | $0.20 | — |
| 2026-02-13 | 0.21 | $0.20 | — |
| 2026-02-12 | 0.21 | $0.20 | — |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | 500 |
| 2026-02-06 | 0.22 | $0.20 | — |
| 2026-02-05 | 0.22 | $0.20 | 10500 |
| 2026-02-04 | 0.22 | $0.20 | 2000 |
| 2026-02-03 | 0.22 | $0.20 | 2000 |
| 2026-02-02 | 0.21 | $0.20 | — |
| 2026-01-30 | 0.21 | $0.20 | — |
| 2026-01-29 | 0.21 | $0.20 | 2000 |
| 2026-01-28 | 0.21 | $0.20 | 6502 |
| 2026-01-27 | 0.21 | $0.20 | 5000 |
| 2026-01-26 | 0.21 | $0.21 | 20000 |
| 2026-01-23 | 0.21 | $0.22 | 11416 |
| 2026-01-22 | 0.21 | $0.22 | 1883 |
| 2026-01-21 | 0.21 | $0.24 | 44500 |
| 2026-01-20 | 0.20 | $0.24 | 44500 |
| 2026-01-16 | 0.20 | $0.25 | 44500 |
| 2026-01-15 | 0.19 | $0.25 | 45766 |
| 2026-01-14 | 0.19 | $0.22 | 46400 |
| 2026-01-13 | 0.18 | $0.22 | 46400 |
| 2026-01-12 | 0.18 | $0.22 | 49200 |
| 2026-01-09 | 0.17 | $0.22 | 3000 |
| 2026-01-08 | 0.17 | $0.22 | 20000 |
| 2026-01-07 | 0.17 | $0.18 | 4880 |
| 2026-01-06 | 0.16 | $0.20 | 1000 |
| 2026-01-05 | 0.16 | $0.08 | 23421 |
| 2026-01-02 | 0.16 | $0.20 | 8336 |
| 2025-12-31 | 0.16 | $0.20 | 13062 |
| 2025-12-30 | 0.15 | $0.20 | 21892 |
| 2025-12-29 | 0.15 | $0.25 | 11500 |
| 2025-12-26 | 0.14 | $0.22 | 11500 |
| 2025-12-24 | 0.14 | $0.22 | 23226 |
| 2025-12-23 | 0.13 | $0.17 | 22700 |
| 2025-12-22 | 0.13 | $0.15 | 25000 |
| 2025-12-19 | 0.13 | $0.14 | 25000 |
| 2025-12-18 | 0.13 | $0.15 | 25000 |
| 2025-12-17 | 0.13 | $0.15 | 78100 |
| 2025-12-16 | 0.13 | $0.14 | 57023 |
| 2025-12-15 | 0.12 | $0.14 | 12500 |
| 2025-12-12 | 0.12 | $0.15 | 7500 |
| 2025-12-11 | 0.12 | $0.12 | 27500 |
| 2025-12-10 | 0.12 | $0.14 | — |
| 2025-12-09 | 0.12 | $0.14 | — |
| 2025-12-08 | 0.11 | $0.14 | 5000 |
| 2025-12-05 | 0.11 | $0.14 | 15000 |
| 2025-12-04 | 0.11 | $0.12 | 5000 |
| 2025-12-03 | 0.11 | $0.12 | 5000 |
| 2025-12-02 | 0.11 | $0.12 | 35235 |
| 2025-12-01 | 0.11 | $0.12 | 5000 |
| 2025-11-28 | 0.11 | $0.12 | 5000 |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.11 | $0.12 | 5000 |
| 2025-11-21 | 0.11 | $0.12 | 5000 |
| 2025-11-20 | 0.11 | $0.12 | 5000 |
| 2025-11-19 | 0.11 | $0.12 | 17500 |
| 2025-11-18 | 0.11 | $0.10 | 5000 |
| 2025-11-17 | 0.11 | $0.10 | 5000 |
| 2025-11-14 | 0.12 | $0.10 | 5000 |
| 2025-11-13 | 0.12 | $0.10 | 5000 |
| 2025-11-12 | 0.12 | $0.10 | 5000 |
| 2025-11-11 | 0.12 | $0.10 | 5000 |
| 2025-11-10 | 0.13 | $0.10 | 5000 |
| 2025-11-07 | 0.13 | $0.10 | 5000 |
| 2025-11-06 | 0.13 | $0.10 | 5000 |
| 2025-11-05 | 0.13 | $0.10 | 5000 |
| 2025-11-04 | 0.14 | $0.10 | 5000 |
| 2025-11-03 | 0.14 | $0.10 | 5000 |
| 2025-10-31 | 0.14 | $0.10 | 5000 |
| 2025-10-30 | 0.14 | $0.10 | 5000 |
| 2025-10-29 | 0.14 | $0.10 | 25000 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 3200 |
| 2025-10-24 | 0.13 | $0.15 | — |
| 2025-10-23 | 0.13 | $0.15 | — |
| 2025-10-22 | 0.13 | $0.15 | — |
| 2025-10-21 | 0.13 | $0.15 | — |
| 2025-10-20 | 0.13 | $0.15 | — |
| 2025-10-17 | 0.13 | $0.15 | — |
| 2025-10-16 | 0.13 | $0.15 | — |
| 2025-10-15 | 0.13 | $0.15 | — |
| 2025-10-14 | 0.13 | $0.15 | — |
| 2025-10-13 | 0.12 | $0.15 | 10000 |
| 2025-10-10 | 0.12 | $0.15 | 10000 |
| 2025-10-09 | 0.12 | $0.15 | 5000 |
| 2025-10-08 | 0.13 | $0.14 | 1200 |
| 2025-10-07 | 0.13 | $0.11 | 920 |
| 2025-10-06 | 0.14 | $0.10 | — |
| 2025-10-03 | 0.15 | $0.10 | — |
| 2025-10-02 | 0.16 | $0.10 | — |
| 2025-10-01 | 0.17 | $0.10 | 4000 |
| 2025-09-30 | 0.18 | $0.12 | 40000 |
| 2025-09-29 | 0.18 | $0.10 | 32000 |
| 2025-09-26 | 0.18 | $0.15 | 103524 |
| 2025-09-25 | 0.18 | $0.12 | 64500 |
| 2025-09-24 | 0.18 | $0.13 | 61375 |
| 2025-09-23 | 0.18 | $0.13 | 25445 |
| 2025-09-22 | 0.18 | $0.13 | — |
| 2025-09-19 | 0.18 | $0.13 | 23185 |
| 2025-09-18 | 0.18 | $0.13 | 5169 |
| 2025-09-17 | 0.18 | $0.12 | 20000 |
| 2025-09-16 | 0.18 | $0.13 | 48736 |
| 2025-09-15 | 0.18 | $0.13 | 3200 |
| 2025-09-12 | 0.17 | $0.10 | 2000 |
| 2025-09-11 | 0.17 | $0.28 | — |
| 2025-09-10 | 0.15 | $0.28 | — |
| 2025-09-09 | 0.14 | $0.28 | — |
| 2025-09-08 | 0.13 | $0.28 | — |
| 2025-09-05 | 0.12 | $0.28 | — |
| 2025-09-04 | 0.11 | $0.28 | — |
| 2025-09-03 | 0.10 | $0.28 | 517 |
| 2025-09-02 | 0.09 | $0.14 | 20 |
| 2025-08-29 | 0.09 | $0.14 | — |
| 2025-08-28 | 0.09 | $0.14 | — |
| 2025-08-27 | 0.08 | $0.14 | — |
| 2025-08-26 | 0.08 | $0.14 | — |
| 2025-08-25 | 0.08 | $0.14 | — |
| 2025-08-22 | 0.08 | $0.14 | 3605 |
| 2025-08-21 | 0.07 | $0.10 | 8000 |
| 2025-08-20 | 0.07 | $0.09 | 13000 |
| 2025-08-19 | 0.07 | $0.09 | 8000 |
| 2025-08-18 | 0.07 | $0.09 | 84600 |
| 2025-08-15 | 0.07 | $0.01 | — |
| 2025-08-14 | 0.08 | $0.01 | — |
| 2025-08-13 | 0.08 | $0.01 | — |
| 2025-08-12 | 0.09 | $0.01 | — |
| 2025-08-11 | 0.09 | $0.01 | 1300 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 14029 |
| 2025-07-29 | 0.10 | $0.09 | — |
| 2025-07-28 | 0.10 | $0.09 | 8000 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | — |
| 2025-07-21 | 0.11 | $0.09 | 8000 |
| 2025-07-18 | 0.11 | $0.09 | 8000 |
| 2025-07-17 | 0.11 | $0.09 | 40000 |
| 2025-07-16 | 0.12 | $0.12 | 8000 |
| 2025-07-15 | 0.12 | $0.12 | 8000 |
| 2025-07-14 | 0.12 | $0.12 | 7777 |
| 2025-07-11 | 0.12 | $0.10 | — |
| 2025-07-10 | 0.12 | $0.10 | — |
| 2025-07-09 | 0.13 | $0.10 | — |
| 2025-07-08 | 0.13 | $0.10 | — |
| 2025-07-07 | 0.13 | $0.10 | — |
| 2025-07-03 | 0.13 | $0.10 | — |
| 2025-07-02 | 0.13 | $0.10 | — |
| 2025-07-01 | 0.14 | $0.10 | — |
| 2025-06-30 | 0.14 | $0.10 | — |
| 2025-06-27 | 0.14 | $0.10 | 6000 |
| 2025-06-26 | 0.14 | $0.11 | — |
| 2025-06-25 | 0.15 | $0.11 | — |
| 2025-06-24 | 0.15 | $0.11 | 900 |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.14 | $0.15 | 200 |
| 2025-06-09 | 0.14 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | 16014 |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | — |
| 2025-06-03 | 0.14 | $0.15 | — |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.12 | $0.15 | — |
| 2025-05-27 | 0.12 | $0.15 | 8000 |
| 2025-05-23 | 0.12 | $0.15 | — |
| 2025-05-22 | 0.11 | $0.15 | — |
| 2025-05-21 | 0.11 | $0.15 | — |
| 2025-05-20 | 0.11 | $0.15 | 4000 |
| 2025-05-19 | 0.10 | $0.13 | — |
| 2025-05-16 | 0.10 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | — |
| 2025-05-12 | 0.11 | $0.13 | — |
| 2025-05-09 | 0.11 | $0.13 | — |
| 2025-05-08 | 0.11 | $0.13 | — |
| 2025-05-07 | 0.11 | $0.13 | 22057 |
| 2025-05-06 | 0.11 | $0.09 | — |
| 2025-05-05 | 0.11 | $0.09 | — |
| 2025-05-02 | 0.11 | $0.09 | — |
| 2025-05-01 | 0.12 | $0.09 | — |
| 2025-04-30 | 0.12 | $0.09 | — |
| 2025-04-29 | 0.12 | $0.09 | — |
| 2025-04-28 | 0.12 | $0.09 | — |
| 2025-04-25 | 0.12 | $0.09 | — |
| 2025-04-24 | 0.13 | $0.09 | — |
| 2025-04-23 | 0.13 | $0.09 | — |
| 2025-04-22 | 0.13 | $0.09 | 4300 |
| 2025-04-21 | 0.13 | $0.15 | — |
| 2025-04-17 | 0.13 | $0.15 | 2000 |
| 2025-04-16 | 0.13 | $0.15 | 13333 |
| 2025-04-15 | 0.13 | $0.12 | 15000 |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | 14300 |
| 2025-04-10 | 0.13 | $0.13 | 6000 |
| 2025-04-09 | 0.13 | $0.15 | — |
| 2025-04-08 | 0.13 | $0.15 | — |
| 2025-04-07 | 0.13 | $0.15 | 4800 |
| 2025-04-04 | 0.13 | $0.15 | — |
| 2025-04-03 | 0.12 | $0.15 | 4800 |
| 2025-04-02 | 0.12 | $0.15 | 400 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 4800 |
| 2025-03-28 | 0.12 | $0.10 | 6127 |
| 2025-03-27 | 0.12 | $0.13 | 12700 |
| 2025-03-26 | 0.12 | $0.14 | 73 |
| 2025-03-25 | 0.12 | $0.14 | — |
| 2025-03-24 | 0.12 | $0.14 | 73 |
| 2025-03-21 | 0.12 | $0.14 | — |
| 2025-03-20 | 0.12 | $0.14 | 73 |
| 2025-03-19 | 0.12 | $0.14 | 1197 |
| 2025-03-18 | 0.12 | $0.15 | 315 |
| 2025-03-17 | 0.12 | $0.15 | 23463 |
| 2025-03-14 | 0.12 | $0.15 | 36807 |
| 2025-03-13 | 0.12 | $0.11 | 51400 |
| 2025-03-12 | 0.12 | $0.11 | 20000 |
| 2025-03-11 | 0.12 | $0.10 | 6100 |
| 2025-03-10 | 0.13 | $0.10 | — |
| 2025-03-07 | 0.12 | $0.10 | — |
| 2025-03-06 | 0.12 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 6100 |
| 2025-03-04 | 0.11 | $0.10 | — |
| 2025-03-03 | 0.11 | $0.10 | 19180 |
| 2025-02-28 | 0.11 | $0.11 | 2000 |
| 2025-02-27 | 0.11 | $0.11 | 17300 |
| 2025-02-26 | 0.11 | $0.14 | 8000 |
| 2025-02-25 | 0.10 | $0.14 | 8000 |
| 2025-02-24 | 0.10 | $0.14 | — |
| 2025-02-21 | 0.10 | $0.14 | — |
| 2025-02-20 | 0.10 | $0.14 | — |
| 2025-02-19 | 0.09 | $0.14 | — |
| 2025-02-18 | 0.09 | $0.14 | — |
| 2025-02-14 | 0.09 | $0.14 | 8000 |
| 2025-02-13 | 0.09 | $0.14 | 60 |
| 2025-02-12 | 0.09 | $0.13 | 13850 |
| 2025-02-11 | 0.09 | $0.15 | 10200 |
| 2025-02-10 | 0.08 | $0.15 | 14070 |
| 2025-02-07 | 0.08 | $0.03 | — |
| 2025-02-06 | 0.08 | $0.03 | — |
| 2025-02-05 | 0.08 | $0.03 | — |
| 2025-02-04 | 0.08 | $0.03 | 11130 |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | 20000 |
| 2025-01-30 | 0.09 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | 9840 |
| 2025-01-28 | 0.08 | $0.10 | 9840 |
| 2025-01-27 | 0.08 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | 402 |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.08 | $0.10 | 9840 |
| 2025-01-17 | 0.08 | $0.10 | — |
| 2025-01-16 | 0.08 | $0.10 | 9840 |
| 2025-01-15 | 0.08 | $0.10 | 9840 |
| 2025-01-14 | 0.08 | $0.10 | 10000 |
| 2025-01-13 | 0.07 | $0.10 | 24800 |
| 2025-01-10 | 0.07 | $0.10 | 4650 |
| 2025-01-08 | 0.07 | $0.03 | — |
| 2025-01-07 | 0.07 | $0.03 | 1440 |
| 2025-01-06 | 0.06 | $0.10 | 1440 |
| 2025-01-03 | 0.06 | $0.10 | 8066 |
| 2025-01-02 | 0.06 | $0.10 | 2741 |
| 2024-12-31 | 0.05 | $0.10 | 2000 |
| 2024-12-30 | 0.05 | $0.02 | 2741 |
| 2024-12-27 | 0.05 | $0.02 | 2741 |
| 2024-12-26 | 0.05 | $0.10 | 2741 |
| 2024-12-24 | 0.05 | $0.10 | 2741 |
| 2024-12-23 | 0.05 | $0.10 | 61979 |
| 2024-12-20 | 0.05 | $0.10 | 11143 |
| 2024-12-19 | 0.05 | $0.08 | 2300 |
| 2024-12-18 | 0.05 | $0.08 | — |
| 2024-12-17 | 0.05 | $0.08 | 2300 |
| 2024-12-16 | 0.05 | $0.05 | 2000 |
| 2024-12-13 | 0.06 | $0.05 | 2000 |
| 2024-12-12 | 0.06 | $0.05 | 2000 |
| 2024-12-11 | 0.07 | $0.05 | 146 |
| 2024-12-10 | 0.07 | $0.01 | — |
| 2024-12-09 | 0.08 | $0.01 | — |
| 2024-12-06 | 0.08 | $0.01 | — |
| 2024-12-05 | 0.09 | $0.01 | — |
| 2024-12-04 | 0.10 | $0.01 | 2000 |
| 2024-12-03 | 0.10 | $0.01 | 4400 |
| 2024-12-02 | 0.11 | $0.05 | — |
| 2024-11-29 | 0.11 | $0.05 | 200 |
| 2024-11-27 | 0.12 | $0.09 | 200 |
| 2024-11-26 | 0.12 | $0.09 | 200 |
| 2024-11-25 | 0.12 | $0.09 | 200 |
| 2024-11-22 | 0.13 | $0.09 | 200 |
| 2024-11-21 | 0.13 | $0.09 | 200 |
| 2024-11-20 | 0.13 | $0.09 | — |
| 2024-11-19 | 0.13 | $0.09 | 200 |
| 2024-11-18 | 0.13 | $0.09 | 200 |
| 2024-11-15 | 0.13 | $0.14 | — |
| 2024-11-14 | 0.12 | $0.14 | — |
| 2024-11-13 | 0.12 | $0.14 | — |
| 2024-11-12 | 0.12 | $0.14 | — |
| 2024-11-11 | 0.12 | $0.14 | — |
| 2024-11-08 | 0.12 | $0.14 | 1721 |
| 2024-11-07 | 0.12 | $0.14 | 1721 |
| 2024-11-06 | 0.12 | $0.14 | — |
| 2024-11-05 | 0.12 | $0.14 | — |
| 2024-11-04 | 0.12 | $0.14 | 1721 |
| 2024-11-01 | 0.11 | $0.14 | 1721 |
| 2024-10-31 | 0.11 | $0.14 | — |
| 2024-10-30 | 0.11 | $0.14 | 104526 |
| 2024-10-29 | 0.11 | $0.19 | 1721 |
| 2024-10-28 | 0.10 | $0.19 | 7369 |
| 2024-10-25 | 0.10 | $0.08 | 1721 |
| 2024-10-24 | 0.10 | $0.08 | — |
| 2024-10-23 | 0.10 | $0.08 | 1721 |
| 2024-10-22 | 0.10 | $0.08 | — |
| 2024-10-21 | 0.10 | $0.08 | 4000 |
| 2024-10-18 | 0.11 | $0.10 | 1721 |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.11 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | 10000 |
| 2024-10-11 | 0.11 | $0.14 | 1721 |
| 2024-10-10 | 0.10 | $0.14 | — |
| 2024-10-09 | 0.10 | $0.14 | 2000 |
| 2024-10-08 | 0.10 | $0.10 | 1721 |
| 2024-10-07 | 0.10 | $0.10 | 1721 |
| 2024-10-04 | 0.10 | $0.10 | 1721 |
| 2024-10-03 | 0.10 | $0.10 | 1721 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 1721 |
| 2024-09-30 | 0.10 | $0.10 | 1721 |
| 2024-09-27 | 0.11 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | 1721 |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.12 | $0.10 | — |
| 2024-09-20 | 0.12 | $0.10 | 1721 |
| 2024-09-19 | 0.12 | $0.10 | — |
| 2024-09-18 | 0.13 | $0.10 | — |
| 2024-09-17 | 0.13 | $0.10 | 14900 |
| 2024-09-16 | 0.13 | $0.11 | 1721 |
| 2024-09-13 | 0.14 | $0.11 | 1721 |
| 2024-09-12 | 0.14 | $0.11 | — |
| 2024-09-11 | 0.14 | $0.11 | 1721 |
| 2024-09-10 | 0.14 | $0.11 | 1721 |
| 2024-09-09 | 0.15 | $0.11 | — |
| 2024-09-06 | 0.15 | $0.11 | — |
| 2024-09-05 | 0.15 | $0.11 | 1721 |
| 2024-09-04 | 0.15 | $0.11 | — |
| 2024-09-03 | 0.16 | $0.11 | 760 |
| 2024-08-30 | 0.16 | $0.16 | 1721 |
| 2024-08-29 | 0.16 | $0.16 | 1721 |
| 2024-08-28 | 0.16 | $0.16 | 1721 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 1721 |
| 2024-08-20 | 0.16 | $0.16 | 1721 |
| 2024-08-19 | 0.16 | $0.16 | 1721 |
| 2024-08-16 | 0.16 | $0.16 | 1721 |
| 2024-08-15 | 0.16 | $0.16 | 1721 |
| 2024-08-14 | 0.16 | $0.16 | 1721 |
| 2024-08-13 | 0.16 | $0.16 | 1721 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 1721 |
| 2024-08-08 | 0.17 | $0.16 | 1721 |
| 2024-08-07 | 0.17 | $0.16 | 1721 |
| 2024-08-06 | 0.17 | $0.16 | 1721 |
| 2024-08-05 | 0.17 | $0.16 | 1721 |
| 2024-08-02 | 0.18 | $0.16 | 1721 |
| 2024-08-01 | 0.18 | $0.16 | 1721 |
| 2024-07-31 | 0.18 | $0.16 | 1721 |
| 2024-07-30 | 0.19 | $0.16 | 1721 |
| 2024-07-29 | 0.20 | $0.16 | 1721 |
| 2024-07-26 | 0.21 | $0.16 | 1721 |
| 2024-07-25 | 0.22 | $0.16 | — |
| 2024-07-24 | 0.23 | $0.16 | — |
| 2024-07-23 | 0.23 | $0.16 | 1721 |
| 2024-07-22 | 0.23 | $0.16 | 1721 |
| 2024-07-19 | 0.23 | $0.16 | 200 |
| 2024-07-18 | 0.23 | $0.20 | 1721 |
| 2024-07-16 | 0.23 | $0.20 | 1721 |
| 2024-07-11 | 0.22 | $0.18 | 2400 |
| 2024-06-13 | 0.22 | $0.20 | 1000 |
| 2024-06-04 | 0.22 | $0.25 | 9400 |
| 2024-05-30 | 0.21 | $0.20 | 14400 |
| 2024-05-07 | 0.21 | $0.17 | 10931 |
| 2024-05-02 | 0.20 | $0.17 | 3443 |
| 2024-04-26 | 0.20 | $0.20 | 400 |
| 2024-04-12 | 0.19 | $0.16 | 700 |
| 2024-04-11 | 0.18 | $0.33 | — |
| 2024-04-10 | 0.18 | $0.33 | — |
| 2024-04-09 | 0.18 | $0.33 | — |
| 2024-04-08 | 0.18 | $0.33 | — |
| 2024-04-05 | 0.18 | $0.33 | — |
| 2024-04-04 | 0.18 | $0.33 | 3899 |
| 2024-04-03 | 0.18 | $0.19 | 11177 |
| 2024-04-01 | 0.19 | $0.19 | 1721 |
| 2024-03-18 | 0.20 | $0.20 | 5600 |
| 2024-03-15 | 0.20 | $0.18 | 500 |
| 2024-03-11 | 0.21 | $0.20 | 6962 |
| 2024-03-08 | 0.22 | $0.06 | 1700 |
| 2024-03-06 | 0.23 | $0.15 | 400 |
| 2024-03-04 | 0.24 | $0.20 | 558 |
| 2024-02-27 | 0.25 | $0.06 | — |
| 2024-02-26 | 0.26 | $0.06 | — |
| 2024-02-23 | 0.27 | $0.06 | — |
| 2024-02-22 | 0.27 | $0.06 | — |
| 2024-02-21 | 0.28 | $0.06 | — |
| 2024-02-20 | 0.28 | $0.06 | 1000 |
| 2024-02-16 | 0.28 | $0.33 | — |
| 2024-02-15 | 0.27 | $0.33 | — |
| 2024-02-14 | 0.27 | $0.33 | — |
| 2024-02-13 | 0.26 | $0.33 | — |
| 2024-02-12 | 0.25 | $0.33 | — |
| 2024-02-09 | 0.24 | $0.33 | — |
| 2024-02-08 | 0.23 | $0.33 | — |
| 2024-02-07 | 0.22 | $0.33 | — |
| 2024-02-06 | 0.21 | $0.33 | — |
| 2024-02-05 | 0.20 | $0.33 | — |
| 2024-02-02 | 0.19 | $0.33 | — |
| 2024-02-01 | 0.18 | $0.33 | — |
| 2024-01-31 | 0.16 | $0.33 | — |
| 2024-01-30 | 0.15 | $0.33 | — |
| 2024-01-29 | 0.14 | $0.33 | — |
| 2024-01-26 | 0.13 | $0.33 | 235 |
| 2024-01-25 | 0.11 | $0.11 | — |
| 2024-01-24 | 0.11 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | 1707 |
| 2024-01-18 | 0.13 | $0.33 | 794 |
| 2024-01-17 | 0.12 | $0.15 | — |
| 2024-01-16 | 0.12 | $0.15 | 6905 |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.12 | $0.11 | — |
| 2024-01-09 | 0.13 | $0.11 | — |
| 2024-01-08 | 0.13 | $0.11 | — |
| 2024-01-05 | 0.14 | $0.11 | — |
| 2024-01-04 | 0.14 | $0.11 | — |
| 2024-01-03 | 0.15 | $0.11 | — |
| 2024-01-02 | 0.15 | $0.11 | 37 |
| 2023-12-29 | 0.16 | $0.08 | — |
| 2023-12-28 | 0.16 | $0.08 | 4000 |
| 2023-12-27 | 0.17 | $0.06 | 7605 |
| 2023-12-26 | 0.18 | $0.06 | 3000 |
| 2023-12-22 | 0.18 | $0.19 | — |
| 2023-12-21 | 0.18 | $0.19 | 1539 |
| 2023-12-20 | 0.19 | $0.15 | 913 |
| 2023-12-19 | 0.19 | $0.15 | 1113 |
| 2023-12-18 | 0.20 | $0.15 | 1580 |
| 2023-12-15 | 0.21 | $0.15 | — |
| 2023-12-14 | 0.21 | $0.15 | — |
| 2023-12-13 | 0.22 | $0.15 | 2787 |
| 2023-12-12 | 0.23 | $0.20 | — |
| 2023-12-11 | 0.24 | $0.20 | — |
| 2023-12-08 | 0.24 | $0.20 | — |
| 2023-12-07 | 0.24 | $0.20 | — |
| 2023-12-06 | 0.24 | $0.20 | — |
| 2023-12-05 | 0.24 | $0.20 | — |
| 2023-12-04 | 0.24 | $0.20 | 2000 |
| 2023-12-01 | 0.24 | $0.20 | 5000 |
| 2023-11-30 | 0.24 | $0.20 | 3420 |
| 2023-11-29 | 0.24 | $0.20 | — |
| 2023-11-28 | 0.24 | $0.20 | — |
| 2023-11-27 | 0.24 | $0.20 | — |
| 2023-11-24 | 0.24 | $0.20 | — |
| 2023-11-22 | 0.24 | $0.20 | — |
| 2023-11-21 | 0.24 | $0.20 | 450 |
| 2023-11-20 | 0.24 | $0.33 | — |
| 2023-11-17 | 0.24 | $0.33 | — |
| 2023-11-16 | 0.23 | $0.33 | — |
| 2023-11-15 | 0.23 | $0.33 | — |
| 2023-11-14 | 0.22 | $0.33 | — |
| 2023-11-13 | 0.21 | $0.33 | — |
| 2023-11-10 | 0.21 | $0.33 | 5798 |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | — |
| 2023-11-02 | 0.19 | $0.20 | — |
| 2023-11-01 | 0.19 | $0.20 | — |
| 2023-10-31 | 0.19 | $0.20 | — |
| 2023-10-30 | 0.19 | $0.20 | — |
| 2023-10-27 | 0.19 | $0.20 | — |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | — |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | 3700 |
| 2023-10-12 | 0.19 | $0.13 | — |
| 2023-10-11 | 0.20 | $0.13 | — |
| 2023-10-10 | 0.20 | $0.13 | 17412 |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-10-06 | 0.20 | $0.21 | — |
| 2023-10-05 | 0.20 | $0.21 | — |
| 2023-10-04 | 0.20 | $0.21 | — |
| 2023-10-03 | 0.20 | $0.21 | — |
| 2023-10-02 | 0.20 | $0.21 | — |
| 2023-09-29 | 0.20 | $0.21 | — |
| 2023-09-28 | 0.19 | $0.21 | — |
| 2023-09-27 | 0.19 | $0.21 | — |
| 2023-09-26 | 0.19 | $0.21 | — |
| 2023-09-25 | 0.19 | $0.21 | — |
| 2023-09-22 | 0.18 | $0.21 | — |
| 2023-09-21 | 0.18 | $0.21 | — |
| 2023-09-20 | 0.17 | $0.21 | 4376 |
| 2023-09-19 | 0.16 | $0.19 | — |
| 2023-09-18 | 0.16 | $0.19 | — |
| 2023-09-15 | 0.16 | $0.19 | — |
| 2023-09-14 | 0.16 | $0.19 | — |
| 2023-09-13 | 0.16 | $0.19 | — |
| 2023-09-12 | 0.16 | $0.19 | — |
| 2023-09-11 | 0.16 | $0.19 | — |
| 2023-09-08 | 0.16 | $0.19 | — |
| 2023-09-07 | 0.16 | $0.19 | — |
| 2023-09-06 | 0.16 | $0.19 | — |
| 2023-09-05 | 0.16 | $0.19 | — |
| 2023-09-01 | 0.16 | $0.19 | 2204 |
| 2023-08-31 | 0.16 | $0.18 | — |
| 2023-08-30 | 0.16 | $0.18 | — |
| 2023-08-29 | 0.16 | $0.18 | 1400 |
| 2023-08-28 | 0.16 | $0.10 | — |
| 2023-08-25 | 0.17 | $0.10 | — |
| 2023-08-24 | 0.17 | $0.10 | — |
| 2023-08-23 | 0.17 | $0.10 | — |
| 2023-08-22 | 0.18 | $0.10 | 3000 |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.19 | $0.18 | — |
| 2023-08-15 | 0.19 | $0.18 | — |
| 2023-08-14 | 0.19 | $0.18 | — |
| 2023-08-11 | 0.20 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 9000 |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.21 | $0.19 | — |
| 2023-08-07 | 0.21 | $0.19 | 56 |
| 2023-08-04 | 0.21 | $0.19 | — |
| 2023-08-03 | 0.22 | $0.19 | — |
| 2023-08-02 | 0.22 | $0.19 | — |
| 2023-08-01 | 0.23 | $0.19 | — |
| 2023-07-31 | 0.23 | $0.19 | — |
| 2023-07-28 | 0.24 | $0.19 | 4000 |
| 2023-07-27 | 0.24 | $0.18 | — |
| 2023-07-26 | 0.25 | $0.18 | — |
| 2023-07-25 | 0.26 | $0.18 | 6134 |
| 2023-07-24 | 0.26 | $0.16 | 2468 |
| 2023-07-21 | 0.27 | $0.24 | — |
| 2023-07-20 | 0.27 | $0.24 | 6000 |
| 2023-07-19 | 0.28 | $0.25 | — |
| 2023-07-18 | 0.28 | $0.25 | — |
| 2023-07-17 | 0.28 | $0.25 | — |
| 2023-07-14 | 0.28 | $0.25 | — |
| 2023-07-13 | 0.28 | $0.25 | 11000 |
| 2023-07-12 | 0.28 | $0.25 | — |
| 2023-07-11 | 0.29 | $0.25 | — |
| 2023-07-10 | 0.29 | $0.25 | 4248 |
| 2023-07-07 | 0.30 | $0.25 | — |
| 2023-07-06 | 0.30 | $0.25 | 2380 |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.29 | $0.30 | — |
| 2023-06-27 | 0.28 | $0.30 | — |
| 2023-06-26 | 0.27 | $0.30 | — |
| 2023-06-23 | 0.26 | $0.30 | — |
| 2023-06-22 | 0.26 | $0.30 | — |
| 2023-06-21 | 0.26 | $0.30 | 100 |
| 2023-06-20 | 0.26 | $0.29 | — |
| 2023-06-16 | 0.26 | $0.29 | — |
| 2023-06-15 | 0.26 | $0.29 | — |
| 2023-06-14 | 0.26 | $0.29 | — |
| 2023-06-13 | 0.26 | $0.29 | 2000 |
| 2023-06-12 | 0.27 | $0.33 | — |
| 2023-06-09 | 0.27 | $0.33 | — |
| 2023-06-08 | 0.26 | $0.33 | — |
| 2023-06-07 | 0.26 | $0.33 | — |
| 2023-06-06 | 0.26 | $0.33 | — |
| 2023-06-05 | 0.26 | $0.33 | 360 |
| 2023-06-02 | 0.26 | $0.28 | — |
| 2023-06-01 | 0.26 | $0.28 | 600 |
| 2023-05-31 | 0.26 | $0.08 | — |
| 2023-05-30 | 0.27 | $0.08 | — |
| 2023-05-26 | 0.28 | $0.08 | — |
| 2023-05-25 | 0.29 | $0.08 | 10014 |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | 140 |
| 2023-05-18 | 0.29 | $0.32 | — |
| 2023-05-17 | 0.29 | $0.32 | — |
| 2023-05-16 | 0.29 | $0.32 | — |
| 2023-05-15 | 0.29 | $0.32 | — |
| 2023-05-12 | 0.29 | $0.32 | — |
| 2023-05-11 | 0.28 | $0.32 | — |
| 2023-05-10 | 0.28 | $0.32 | — |
| 2023-05-09 | 0.28 | $0.32 | — |
| 2023-05-08 | 0.28 | $0.32 | 20 |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.29 | $0.28 | — |
| 2023-05-01 | 0.29 | $0.28 | — |
| 2023-04-28 | 0.29 | $0.28 | — |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.30 | $0.28 | — |
| 2023-04-25 | 0.30 | $0.28 | — |
| 2023-04-24 | 0.30 | $0.28 | — |
| 2023-04-21 | 0.30 | $0.28 | — |
| 2023-04-20 | 0.29 | $0.28 | — |
| 2023-04-19 | 0.29 | $0.28 | — |
| 2023-04-18 | 0.29 | $0.28 | — |
| 2023-04-17 | 0.29 | $0.28 | 23432 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | 220 |
| 2023-04-11 | 0.28 | $0.30 | — |
| 2023-04-10 | 0.27 | $0.30 | 6200 |
| 2023-04-06 | 0.27 | $0.33 | 4000 |
| 2023-04-05 | 0.26 | $0.33 | 4400 |
| 2023-04-04 | 0.25 | $0.33 | 850 |
| 2023-04-03 | 0.25 | $0.33 | 13600 |
| 2023-03-31 | 0.24 | $0.33 | 4700 |
| 2023-03-30 | 0.23 | $0.33 | 10472 |
| 2023-03-29 | 0.22 | $0.33 | 6328 |
| 2023-03-28 | 0.22 | $0.33 | 24200 |
| 2023-03-27 | 0.21 | $0.30 | 8000 |
| 2023-03-24 | 0.20 | $0.23 | — |
| 2023-03-23 | 0.20 | $0.23 | 5966 |
| 2023-03-22 | 0.20 | $0.23 | — |
| 2023-03-21 | 0.19 | $0.23 | — |
| 2023-03-20 | 0.19 | $0.23 | 4000 |
| 2023-03-17 | 0.19 | $0.23 | — |
| 2023-03-16 | 0.19 | $0.23 | — |
| 2023-03-15 | 0.19 | $0.23 | — |
| 2023-03-14 | 0.19 | $0.23 | — |
| 2023-03-13 | 0.19 | $0.23 | 30 |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | 2585 |
| 2023-03-02 | 0.19 | $0.18 | 3841 |
| 2023-03-01 | 0.19 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.20 | $0.18 | — |
| 2023-02-23 | 0.20 | $0.18 | — |
| 2023-02-22 | 0.20 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | 3574 |
| 2023-02-17 | 0.20 | $0.23 | — |
| 2023-02-16 | 0.20 | $0.23 | — |
| 2023-02-15 | 0.20 | $0.23 | 1800 |
| 2023-02-14 | 0.20 | $0.18 | — |
| 2023-02-13 | 0.20 | $0.18 | — |
| 2023-02-10 | 0.19 | $0.18 | — |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.19 | $0.18 | — |
| 2023-02-07 | 0.19 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 10000 |
| 2023-02-03 | 0.18 | $0.22 | — |
| 2023-02-02 | 0.18 | $0.22 | — |
| 2023-02-01 | 0.17 | $0.22 | — |
| 2023-01-31 | 0.17 | $0.22 | — |
| 2023-01-30 | 0.16 | $0.22 | — |
| 2023-01-27 | 0.16 | $0.22 | — |
| 2023-01-26 | 0.15 | $0.22 | — |
| 2023-01-25 | 0.15 | $0.22 | 1000 |
| 2023-01-24 | 0.14 | $0.21 | 80544 |
| 2023-01-23 | 0.13 | $0.18 | 29417 |
| 2023-01-20 | 0.13 | $0.19 | 146933 |
| 2023-01-19 | 0.13 | $0.20 | — |
| 2023-01-18 | 0.12 | $0.20 | 2400 |
| 2023-01-17 | 0.12 | $0.13 | — |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.11 | $0.13 | — |
| 2023-01-11 | 0.11 | $0.13 | — |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | — |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | — |
| 2022-12-30 | 0.10 | $0.13 | 5600 |
| 2022-12-29 | 0.10 | $0.13 | 1656 |
| 2022-12-28 | 0.10 | $0.13 | 133 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 360 |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | — |
| 2022-11-11 | 0.12 | $0.10 | — |
| 2022-11-10 | 0.12 | $0.10 | — |
| 2022-11-09 | 0.12 | $0.10 | — |
| 2022-11-08 | 0.13 | $0.10 | — |
| 2022-11-07 | 0.14 | $0.10 | — |
| 2022-11-04 | 0.14 | $0.10 | — |
| 2022-11-03 | 0.15 | $0.10 | — |
| 2022-11-02 | 0.15 | $0.10 | — |
| 2022-11-01 | 0.15 | $0.10 | — |
| 2022-10-31 | 0.17 | $0.10 | — |
| 2022-10-28 | 0.18 | $0.10 | — |
| 2022-10-27 | 0.19 | $0.10 | — |
| 2022-10-26 | 0.20 | $0.10 | 4782 |
| 2022-10-25 | 0.21 | $0.13 | 10860 |
| 2022-10-24 | 0.22 | $0.13 | 2000 |
| 2022-10-21 | 0.23 | $0.13 | 33654 |
| 2022-10-20 | 0.24 | $0.15 | 23133 |
| 2022-10-19 | 0.25 | $0.16 | — |
| 2022-10-18 | 0.26 | $0.16 | — |
| 2022-10-17 | 0.27 | $0.16 | 2533 |
| 2022-10-14 | 0.27 | $0.15 | 10000 |
| 2022-10-13 | 0.28 | $0.15 | 14000 |
| 2022-10-12 | 0.29 | $0.25 | — |
| 2022-10-11 | 0.30 | $0.25 | — |
| 2022-10-10 | 0.30 | $0.25 | 1800 |
| 2022-10-07 | 0.30 | $0.18 | — |
| 2022-10-06 | 0.31 | $0.18 | — |
| 2022-10-05 | 0.32 | $0.18 | 9000 |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.33 | $0.33 | — |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | — |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.32 | $0.33 | — |
| 2022-09-07 | 0.32 | $0.33 | — |
| 2022-09-06 | 0.32 | $0.33 | — |
| 2022-09-02 | 0.32 | $0.33 | — |
| 2022-09-01 | 0.32 | $0.33 | — |
| 2022-08-31 | 0.32 | $0.33 | — |
| 2022-08-30 | 0.31 | $0.33 | — |
| 2022-08-29 | 0.30 | $0.33 | — |
| 2022-08-26 | 0.29 | $0.33 | — |
| 2022-08-25 | 0.28 | $0.33 | — |
| 2022-08-24 | 0.27 | $0.33 | — |
| 2022-08-23 | 0.27 | $0.33 | — |
| 2022-08-22 | 0.26 | $0.33 | — |
| 2022-08-19 | 0.25 | $0.33 | — |
| 2022-08-18 | 0.24 | $0.33 | — |
| 2022-08-17 | 0.23 | $0.33 | — |
| 2022-08-16 | 0.22 | $0.33 | — |
| 2022-08-15 | 0.21 | $0.33 | — |
| 2022-08-12 | 0.20 | $0.33 | 1880 |
| 2022-08-11 | 0.20 | $0.30 | — |
| 2022-08-10 | 0.19 | $0.30 | — |
| 2022-08-09 | 0.18 | $0.30 | 427 |
| 2022-08-08 | 0.17 | $0.30 | — |
| 2022-08-05 | 0.17 | $0.30 | — |
| 2022-08-04 | 0.16 | $0.30 | 6000 |
| 2022-08-03 | 0.15 | $0.15 | 12368 |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.17 | $0.15 | — |
| 2022-06-06 | 0.18 | $0.15 | — |
| 2022-06-03 | 0.19 | $0.15 | — |
| 2022-06-02 | 0.20 | $0.15 | — |
| 2022-06-01 | 0.21 | $0.15 | — |
| 2022-05-31 | 0.22 | $0.15 | — |
| 2022-05-27 | 0.23 | $0.15 | — |
| 2022-05-26 | 0.24 | $0.15 | — |
| 2022-05-25 | 0.25 | $0.15 | — |
| 2022-05-24 | 0.26 | $0.15 | — |
| 2022-05-23 | 0.27 | $0.15 | — |
| 2022-05-20 | 0.28 | $0.15 | — |
| 2022-05-19 | 0.29 | $0.15 | — |
| 2022-05-18 | 0.29 | $0.15 | — |
| 2022-05-17 | 0.30 | $0.15 | — |
| 2022-05-16 | 0.31 | $0.15 | — |
| 2022-05-13 | 0.32 | $0.15 | — |
| 2022-05-12 | 0.33 | $0.15 | 3930 |
| 2022-05-11 | 0.34 | $0.25 | 4000 |
| 2022-05-10 | 0.34 | $0.36 | — |
| 2022-05-09 | 0.34 | $0.36 | — |
| 2022-05-06 | 0.33 | $0.36 | — |
| 2022-05-05 | 0.33 | $0.36 | — |
| 2022-05-04 | 0.33 | $0.36 | — |
| 2022-05-03 | 0.33 | $0.36 | — |
| 2022-05-02 | 0.33 | $0.36 | — |
| 2022-04-29 | 0.33 | $0.36 | — |
| 2022-04-28 | 0.33 | $0.36 | 2000 |
| 2022-04-27 | 0.32 | $0.36 | 3000 |
| 2022-04-26 | 0.32 | $0.33 | 4240 |
| 2022-04-25 | 0.32 | $0.35 | 800 |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | 173 |
| 2022-04-18 | 0.32 | $0.33 | — |
| 2022-04-14 | 0.32 | $0.33 | 14600 |
| 2022-04-13 | 0.32 | $0.30 | — |
| 2022-04-12 | 0.33 | $0.30 | — |
| 2022-04-11 | 0.33 | $0.30 | — |
| 2022-04-08 | 0.33 | $0.30 | 1400 |
| 2022-04-07 | 0.33 | $0.36 | 17388 |
| 2022-04-06 | 0.33 | $0.32 | — |
| 2022-04-05 | 0.34 | $0.32 | 33880 |
| 2022-04-04 | 0.34 | $0.33 | 10200 |
| 2022-04-01 | 0.34 | $0.33 | — |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.35 | $0.33 | — |
| 2022-03-29 | 0.35 | $0.33 | — |
| 2022-03-28 | 0.35 | $0.33 | — |
| 2022-03-25 | 0.35 | $0.33 | — |
| 2022-03-24 | 0.36 | $0.33 | 1400 |
| 2022-03-23 | 0.36 | $0.33 | 13480 |
| 2022-03-22 | 0.36 | $0.36 | 8462 |
| 2022-03-21 | 0.35 | $0.34 | — |
| 2022-03-18 | 0.35 | $0.34 | — |
| 2022-03-17 | 0.35 | $0.34 | 5000 |
| 2022-03-16 | 0.35 | $0.34 | 4000 |
| 2022-03-15 | 0.36 | $0.33 | 300 |
| 2022-03-14 | 0.36 | $0.31 | 9540 |
| 2022-03-11 | 0.36 | $0.37 | — |
| 2022-03-10 | 0.36 | $0.37 | 2532 |
| 2022-03-09 | 0.36 | $0.40 | — |
| 2022-03-08 | 0.36 | $0.40 | 37660 |
| 2022-03-07 | 0.36 | $0.36 | 2054 |
| 2022-03-04 | 0.36 | $0.38 | 3930 |
| 2022-03-03 | 0.36 | $0.38 | — |
| 2022-03-02 | 0.36 | $0.38 | — |
| 2022-03-01 | 0.36 | $0.38 | — |
| 2022-02-28 | 0.36 | $0.38 | — |
| 2022-02-25 | 0.36 | $0.38 | 3200 |
| 2022-02-24 | 0.36 | $0.32 | — |
| 2022-02-23 | 0.37 | $0.32 | 174 |
| 2022-02-22 | 0.37 | $0.30 | 28712 |
| 2022-02-18 | 0.38 | $0.31 | 29404 |
| 2022-02-17 | 0.39 | $0.36 | 3350 |
| 2022-02-16 | 0.39 | $0.36 | — |
| 2022-02-15 | 0.39 | $0.36 | — |
| 2022-02-14 | 0.39 | $0.36 | 4548 |
| 2022-02-11 | 0.40 | $0.38 | — |
| 2022-02-10 | 0.40 | $0.38 | 300 |
| 2022-02-09 | 0.40 | $0.40 | 100 |
| 2022-02-08 | 0.39 | $0.40 | 700 |
| 2022-02-07 | 0.39 | $0.40 | 1000 |
| 2022-02-04 | 0.39 | $0.38 | 402 |
| 2022-02-03 | 0.39 | $0.33 | — |
| 2022-02-02 | 0.40 | $0.33 | — |
| 2022-02-01 | 0.40 | $0.33 | 954 |
| 2022-01-31 | 0.40 | $0.35 | 4160 |
| 2022-01-28 | 0.40 | $0.44 | — |
| 2022-01-27 | 0.40 | $0.44 | — |
| 2022-01-26 | 0.40 | $0.44 | — |
| 2022-01-25 | 0.40 | $0.44 | 400 |
| 2022-01-24 | 0.39 | $0.44 | 18787 |
| 2022-01-21 | 0.39 | $0.40 | 4600 |
| 2022-01-20 | 0.38 | $0.39 | 2400 |
| 2022-01-19 | 0.38 | $0.41 | 2900 |
| 2022-01-18 | 0.38 | $0.38 | 1500 |
| 2022-01-14 | 0.37 | $0.44 | 3000 |
| 2022-01-13 | 0.37 | $0.38 | — |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.36 | $0.38 | — |
| 2022-01-10 | 0.36 | $0.38 | 6300 |
| 2022-01-07 | 0.35 | $0.39 | 600 |
| 2022-01-06 | 0.35 | $0.39 | 2000 |
| 2022-01-05 | 0.35 | $0.38 | — |
| 2022-01-04 | 0.35 | $0.38 | 2055 |
| 2022-01-03 | 0.35 | $0.38 | 7400 |
| 2021-12-31 | 0.35 | $0.40 | — |
| 2021-12-30 | 0.35 | $0.40 | 5800 |
| 2021-12-29 | 0.35 | $0.38 | 147 |
| 2021-12-28 | 0.35 | $0.40 | 1200 |
| 2021-12-27 | 0.35 | $0.34 | — |
| 2021-12-23 | 0.36 | $0.34 | — |
| 2021-12-22 | 0.36 | $0.34 | — |
| 2021-12-21 | 0.37 | $0.34 | — |
| 2021-12-20 | 0.37 | $0.34 | 1000 |
| 2021-12-17 | 0.38 | $0.33 | 4800 |
| 2021-12-16 | 0.39 | $0.32 | — |
| 2021-12-15 | 0.40 | $0.32 | 5200 |
| 2021-12-14 | 0.40 | $0.36 | 1400 |
| 2021-12-13 | 0.41 | $0.36 | 2325 |
| 2021-12-10 | 0.41 | $0.20 | 56974 |
| 2021-12-09 | 0.42 | $0.39 | 3000 |
| 2021-12-08 | 0.42 | $0.39 | 991 |
| 2021-12-07 | 0.42 | $0.34 | 15428 |
| 2021-12-06 | 0.42 | $0.39 | 2560 |
| 2021-12-03 | 0.42 | $0.34 | 2000 |
| 2021-12-02 | 0.42 | $0.36 | 25080 |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.42 | $0.42 | 600 |
| 2021-11-29 | 0.42 | $0.43 | — |
| 2021-11-26 | 0.41 | $0.43 | 2800 |
| 2021-11-24 | 0.41 | $0.42 | 100 |
| 2021-11-23 | 0.41 | $0.44 | 2402 |
| 2021-11-22 | 0.40 | $0.47 | 26422 |
| 2021-11-19 | 0.40 | $0.48 | 300 |
| 2021-11-18 | 0.40 | $0.48 | 56100 |
| 2021-11-17 | 0.39 | $0.50 | 9300 |
| 2021-11-16 | 0.38 | $0.48 | 33037 |
| 2021-11-15 | 0.38 | $0.46 | 29020 |
| 2021-11-12 | 0.38 | $0.45 | 14520 |
| 2021-11-11 | 0.37 | $0.41 | 936 |
| 2021-11-10 | 0.37 | $0.38 | 18091 |
| 2021-11-09 | 0.37 | $0.37 | 18600 |
| 2021-11-08 | 0.37 | $0.36 | — |
| 2021-11-05 | 0.37 | $0.36 | 533 |
| 2021-11-04 | 0.38 | $0.36 | 200 |
| 2021-11-03 | 0.38 | $0.35 | 28353 |
| 2021-11-02 | 0.38 | $0.36 | 6338 |
| 2021-11-01 | 0.38 | $0.36 | 15203 |
| 2021-10-29 | 0.38 | $0.37 | 5800 |
| 2021-10-28 | 0.38 | $0.36 | 1385 |
| 2021-10-27 | 0.37 | $0.38 | 8536 |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | 16074 |
| 2021-10-22 | 0.37 | $0.39 | 5380 |
| 2021-10-21 | 0.37 | $0.37 | 1381 |
| 2021-10-20 | 0.37 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | 3960 |
| 2021-10-18 | 0.37 | $0.38 | 2400 |
| 2021-10-15 | 0.37 | $0.35 | 53 |
| 2021-10-14 | 0.37 | $0.39 | 7778 |
| 2021-10-13 | 0.37 | $0.41 | 8574 |
| 2021-10-12 | 0.37 | $0.42 | 26800 |
| 2021-10-11 | 0.36 | $0.38 | — |
| 2021-10-08 | 0.36 | $0.38 | — |
| 2021-10-07 | 0.36 | $0.38 | 8000 |
| 2021-10-06 | 0.36 | $0.39 | 8000 |
| 2021-10-05 | 0.36 | $0.35 | — |
| 2021-10-04 | 0.36 | $0.35 | 5738 |
| 2021-10-01 | 0.36 | $0.37 | 4078 |
| 2021-09-30 | 0.36 | $0.31 | — |
| 2021-09-29 | 0.36 | $0.31 | 1040 |
| 2021-09-28 | 0.37 | $0.38 | — |
| 2021-09-27 | 0.37 | $0.38 | 11709 |
| 2021-09-24 | 0.37 | $0.40 | 37600 |
| 2021-09-23 | 0.37 | $0.36 | 16446 |
| 2021-09-22 | 0.37 | $0.38 | 3548 |
| 2021-09-21 | 0.37 | $0.35 | 17032 |
| 2021-09-20 | 0.37 | $0.35 | 16081 |
| 2021-09-17 | 0.38 | $0.36 | — |
| 2021-09-16 | 0.38 | $0.36 | 6758 |
| 2021-09-15 | 0.38 | $0.39 | 1680 |
| 2021-09-14 | 0.38 | $0.34 | — |
| 2021-09-13 | 0.38 | $0.34 | 5352 |
| 2021-09-10 | 0.38 | $0.39 | 430 |
| 2021-09-09 | 0.39 | $0.37 | — |
| 2021-09-08 | 0.39 | $0.37 | 24 |
| 2021-09-07 | 0.39 | $0.38 | 910 |
| 2021-09-03 | 0.39 | $0.35 | — |
| 2021-09-02 | 0.39 | $0.35 | 29510 |
| 2021-09-01 | 0.40 | $0.40 | 100 |
| 2021-08-31 | 0.40 | $0.40 | 500 |
| 2021-08-30 | 0.40 | $0.42 | 1000 |
| 2021-08-27 | 0.40 | $0.38 | — |
| 2021-08-26 | 0.41 | $0.38 | — |
| 2021-08-25 | 0.41 | $0.38 | — |
| 2021-08-24 | 0.41 | $0.38 | 9401 |
| 2021-08-23 | 0.42 | $0.40 | 6629 |
| 2021-08-20 | 0.42 | $0.36 | — |
| 2021-08-19 | 0.42 | $0.36 | 23553 |
| 2021-08-18 | 0.42 | $0.40 | 6549 |
| 2021-08-17 | 0.43 | $0.40 | — |
| 2021-08-16 | 0.43 | $0.40 | — |
| 2021-08-13 | 0.44 | $0.40 | — |
| 2021-08-12 | 0.45 | $0.40 | — |
| 2021-08-11 | 0.45 | $0.40 | — |
| 2021-08-10 | 0.46 | $0.40 | — |
| 2021-08-09 | 0.47 | $0.40 | 12440 |
| 2021-08-06 | 0.48 | $0.41 | 6467 |
| 2021-08-05 | 0.48 | $0.45 | 1000 |
| 2021-08-04 | 0.49 | $0.45 | 16199 |
| 2021-08-03 | 0.49 | $0.45 | 7400 |
| 2021-08-02 | 0.49 | $0.45 | 751 |
| 2021-07-30 | 0.50 | $0.45 | 6822 |
| 2021-07-29 | 0.51 | $0.45 | 22552 |
| 2021-07-28 | 0.52 | $0.44 | 21 |
| 2021-07-27 | 0.52 | $0.43 | 2356 |
| 2021-07-26 | 0.53 | $0.44 | 5317 |
| 2021-07-23 | 0.54 | $0.44 | 26824 |
| 2021-07-22 | 0.55 | $0.42 | 78679 |
| 2021-07-21 | 0.56 | $0.52 | 1500 |
| 2021-07-20 | 0.56 | $0.50 | 6400 |
| 2021-07-19 | 0.57 | $0.50 | 63500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.20
Maximum
0.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 7000 |
| 2026-07-14 | 0.07 | $0.06 | 275278 |
| 2026-07-13 | 0.07 | $0.07 | 57500 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 30000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 30000 |
| 2026-07-02 | 0.07 | $0.07 | 30000 |
| 2026-07-01 | 0.07 | $0.07 | 30000 |
| 2026-06-30 | 0.07 | $0.07 | 30000 |
| 2026-06-29 | 0.07 | $0.07 | 30000 |
| 2026-06-26 | 0.07 | $0.07 | 30000 |
| 2026-06-25 | 0.07 | $0.07 | 30000 |
| 2026-06-24 | 0.07 | $0.07 | 30000 |
| 2026-06-23 | 0.07 | $0.07 | 30000 |
| 2026-06-22 | 0.07 | $0.07 | 30000 |
| 2026-06-18 | 0.07 | $0.07 | 30000 |
| 2026-06-17 | 0.07 | $0.07 | 30000 |
| 2026-06-16 | 0.07 | $0.07 | 30000 |
| 2026-06-15 | 0.07 | $0.07 | 30000 |
| 2026-06-12 | 0.07 | $0.07 | 70260 |
| 2026-06-11 | 0.07 | $0.07 | 70260 |
| 2026-06-10 | 0.07 | $0.07 | 70260 |
| 2026-06-09 | 0.07 | $0.07 | 70260 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 70260 |
| 2026-06-04 | 0.07 | $0.07 | 70260 |
| 2026-06-03 | 0.07 | $0.07 | 70260 |
| 2026-06-02 | 0.07 | $0.07 | 70260 |
| 2026-06-01 | 0.07 | $0.07 | 70260 |
| 2026-05-29 | 0.07 | $0.07 | 194000 |
| 2026-05-28 | 0.07 | $0.05 | 5600 |
| 2026-05-27 | 0.07 | $0.03 | 3600 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 17000 |
| 2026-05-21 | 0.08 | $0.07 | 35600 |
| 2026-05-20 | 0.08 | $0.04 | 17000 |
| 2026-05-19 | 0.08 | $0.04 | 17000 |
| 2026-05-18 | 0.08 | $0.04 | 17000 |
| 2026-05-15 | 0.09 | $0.07 | 23700 |
| 2026-05-14 | 0.09 | $0.07 | 116297 |
| 2026-05-13 | 0.09 | $0.10 | 24500 |
| 2026-05-12 | 0.09 | $0.10 | 24500 |
| 2026-05-11 | 0.09 | $0.10 | 24500 |
| 2026-05-08 | 0.09 | $0.10 | 24500 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.08 | $0.10 | 24500 |
| 2026-05-05 | 0.08 | $0.10 | 24500 |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 24500 |
| 2026-04-30 | 0.08 | $0.08 | 24500 |
| 2026-04-29 | 0.08 | $0.08 | 24500 |
| 2026-04-28 | 0.08 | $0.08 | 50000 |
| 2026-04-27 | 0.08 | $0.08 | 24500 |
| 2026-04-24 | 0.08 | $0.08 | 24500 |
| 2026-04-23 | 0.08 | $0.05 | 4500 |
| 2026-04-22 | 0.08 | $0.05 | 4500 |
| 2026-04-21 | 0.08 | $0.05 | 4500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 6000 |
| 2026-04-16 | 0.08 | $0.09 | 23500 |
| 2026-04-15 | 0.08 | $0.09 | 23500 |
| 2026-04-14 | 0.08 | $0.09 | 43700 |
| 2026-04-13 | 0.08 | $0.10 | 8936 |
| 2026-04-10 | 0.08 | $0.10 | 8936 |
| 2026-04-09 | 0.08 | $0.07 | 20000 |
| 2026-04-08 | 0.08 | $0.06 | 15000 |
| 2026-04-07 | 0.08 | $0.08 | 110000 |
| 2026-04-06 | 0.08 | $0.08 | 20000 |
| 2026-04-02 | 0.08 | $0.08 | 15 |
| 2026-04-01 | 0.08 | $0.08 | 15 |
| 2026-03-31 | 0.08 | $0.08 | 15 |
| 2026-03-30 | 0.08 | $0.08 | 25000 |
| 2026-03-27 | 0.08 | $0.04 | 15 |
| 2026-03-26 | 0.09 | $0.04 | 7380 |
| 2026-03-25 | 0.10 | $0.08 | 15 |
| 2026-03-24 | 0.10 | $0.08 | 15 |
| 2026-03-23 | 0.10 | $0.08 | 2220 |
| 2026-03-20 | 0.10 | $0.08 | 15 |
| 2026-03-19 | 0.10 | $0.08 | 11000 |
| 2026-03-18 | 0.11 | $0.11 | 15 |
| 2026-03-17 | 0.11 | $0.11 | 15 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 115 |
| 2026-03-12 | 0.11 | $0.02 | 3 |
| 2026-03-11 | 0.11 | $0.02 | 3 |
| 2026-03-10 | 0.12 | $0.02 | 3 |
| 2026-03-09 | 0.14 | $0.02 | 20215 |
| 2026-03-06 | 0.15 | $0.10 | 21010 |
| 2026-03-05 | 0.15 | $0.11 | 57233 |
| 2026-03-04 | 0.16 | $0.10 | 24500 |
| 2026-03-03 | 0.16 | $0.14 | 2000 |
| 2026-03-02 | 0.17 | $0.14 | 2000 |
| 2026-02-27 | 0.17 | $0.14 | 2000 |
| 2026-02-26 | 0.17 | $0.14 | 2000 |
| 2026-02-25 | 0.17 | $0.14 | 2000 |
| 2026-02-24 | 0.18 | $0.14 | 2000 |
| 2026-02-23 | 0.18 | $0.14 | 2000 |
| 2026-02-20 | 0.19 | $0.14 | 13502 |
| 2026-02-19 | 0.19 | $0.15 | — |
| 2026-02-18 | 0.20 | $0.15 | 7000 |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | 500 |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 10500 |
| 2026-02-04 | 0.20 | $0.20 | 2000 |
| 2026-02-03 | 0.21 | $0.20 | 2000 |
| 2026-02-02 | 0.21 | $0.20 | — |
| 2026-01-30 | 0.21 | $0.20 | — |
| 2026-01-29 | 0.21 | $0.20 | 2000 |
| 2026-01-28 | 0.21 | $0.20 | 6502 |
| 2026-01-27 | 0.21 | $0.20 | 5000 |
| 2026-01-26 | 0.21 | $0.21 | 20000 |
| 2026-01-23 | 0.21 | $0.22 | 11416 |
| 2026-01-22 | 0.21 | $0.22 | 1883 |
| 2026-01-21 | 0.21 | $0.24 | 44500 |
| 2026-01-20 | 0.20 | $0.24 | 44500 |
| 2026-01-16 | 0.20 | $0.25 | 44500 |
| 2026-01-15 | 0.19 | $0.25 | 45766 |
| 2026-01-14 | 0.19 | $0.22 | 46400 |
| 2026-01-13 | 0.19 | $0.22 | 46400 |
| 2026-01-12 | 0.18 | $0.22 | 49200 |
| 2026-01-09 | 0.18 | $0.22 | 3000 |
| 2026-01-08 | 0.17 | $0.22 | 20000 |
| 2026-01-07 | 0.17 | $0.18 | 4880 |
| 2026-01-06 | 0.17 | $0.20 | 1000 |
| 2026-01-05 | 0.16 | $0.08 | 23421 |
| 2026-01-02 | 0.17 | $0.20 | 8336 |
| 2025-12-31 | 0.17 | $0.20 | 13062 |
| 2025-12-30 | 0.17 | $0.20 | 21892 |
| 2025-12-29 | 0.16 | $0.25 | 11500 |
| 2025-12-26 | 0.15 | $0.22 | 11500 |
| 2025-12-24 | 0.15 | $0.22 | 23226 |
| 2025-12-23 | 0.14 | $0.17 | 22700 |
| 2025-12-22 | 0.13 | $0.15 | 25000 |
| 2025-12-19 | 0.13 | $0.14 | 25000 |
| 2025-12-18 | 0.13 | $0.15 | 25000 |
| 2025-12-17 | 0.13 | $0.15 | 78100 |
| 2025-12-16 | 0.13 | $0.14 | 57023 |
| 2025-12-15 | 0.13 | $0.14 | 12500 |
| 2025-12-12 | 0.13 | $0.15 | 7500 |
| 2025-12-11 | 0.12 | $0.12 | 27500 |
| 2025-12-10 | 0.12 | $0.14 | — |
| 2025-12-09 | 0.12 | $0.14 | — |
| 2025-12-08 | 0.12 | $0.14 | 5000 |
| 2025-12-05 | 0.12 | $0.14 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.12 | $0.12 | 35235 |
| 2025-12-01 | 0.12 | $0.12 | 5000 |
| 2025-11-28 | 0.11 | $0.12 | 5000 |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.11 | $0.12 | 5000 |
| 2025-11-21 | 0.11 | $0.12 | 5000 |
| 2025-11-20 | 0.11 | $0.12 | 5000 |
| 2025-11-19 | 0.11 | $0.12 | 17500 |
| 2025-11-18 | 0.11 | $0.10 | 5000 |
| 2025-11-17 | 0.11 | $0.10 | 5000 |
| 2025-11-14 | 0.11 | $0.10 | 5000 |
| 2025-11-13 | 0.11 | $0.10 | 5000 |
| 2025-11-12 | 0.11 | $0.10 | 5000 |
| 2025-11-11 | 0.12 | $0.10 | 5000 |
| 2025-11-10 | 0.12 | $0.10 | 5000 |
| 2025-11-07 | 0.12 | $0.10 | 5000 |
| 2025-11-06 | 0.12 | $0.10 | 5000 |
| 2025-11-05 | 0.12 | $0.10 | 5000 |
| 2025-11-04 | 0.13 | $0.10 | 5000 |
| 2025-11-03 | 0.13 | $0.10 | 5000 |
| 2025-10-31 | 0.13 | $0.10 | 5000 |
| 2025-10-30 | 0.14 | $0.10 | 5000 |
| 2025-10-29 | 0.14 | $0.10 | 25000 |
| 2025-10-28 | 0.14 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 3200 |
| 2025-10-24 | 0.14 | $0.15 | — |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | — |
| 2025-10-16 | 0.14 | $0.15 | — |
| 2025-10-15 | 0.14 | $0.15 | — |
| 2025-10-14 | 0.14 | $0.15 | — |
| 2025-10-13 | 0.13 | $0.15 | 10000 |
| 2025-10-10 | 0.13 | $0.15 | 10000 |
| 2025-10-09 | 0.13 | $0.15 | 5000 |
| 2025-10-08 | 0.13 | $0.14 | 1200 |
| 2025-10-07 | 0.13 | $0.11 | 920 |
| 2025-10-06 | 0.13 | $0.10 | — |
| 2025-10-03 | 0.13 | $0.10 | — |
| 2025-10-02 | 0.14 | $0.10 | — |
| 2025-10-01 | 0.14 | $0.10 | 4000 |
| 2025-09-30 | 0.14 | $0.12 | 40000 |
| 2025-09-29 | 0.15 | $0.10 | 32000 |
| 2025-09-26 | 0.15 | $0.15 | 103524 |
| 2025-09-25 | 0.15 | $0.12 | 64500 |
| 2025-09-24 | 0.15 | $0.13 | 61375 |
| 2025-09-23 | 0.16 | $0.13 | 25445 |
| 2025-09-22 | 0.16 | $0.13 | — |
| 2025-09-19 | 0.16 | $0.13 | 23185 |
| 2025-09-18 | 0.17 | $0.13 | 5169 |
| 2025-09-17 | 0.17 | $0.12 | 20000 |
| 2025-09-16 | 0.17 | $0.13 | 48736 |
| 2025-09-15 | 0.18 | $0.13 | 3200 |
| 2025-09-12 | 0.19 | $0.10 | 2000 |
| 2025-09-11 | 0.19 | $0.28 | — |
| 2025-09-10 | 0.19 | $0.28 | — |
| 2025-09-09 | 0.18 | $0.28 | — |
| 2025-09-08 | 0.16 | $0.28 | — |
| 2025-09-05 | 0.15 | $0.28 | — |
| 2025-09-04 | 0.14 | $0.28 | — |
| 2025-09-03 | 0.12 | $0.28 | 517 |
| 2025-09-02 | 0.11 | $0.14 | 20 |
| 2025-08-29 | 0.10 | $0.14 | — |
| 2025-08-28 | 0.10 | $0.14 | — |
| 2025-08-27 | 0.10 | $0.14 | — |
| 2025-08-26 | 0.09 | $0.14 | — |
| 2025-08-25 | 0.09 | $0.14 | — |
| 2025-08-22 | 0.08 | $0.14 | 3605 |
| 2025-08-21 | 0.07 | $0.10 | 8000 |
| 2025-08-20 | 0.07 | $0.09 | 13000 |
| 2025-08-19 | 0.07 | $0.09 | 8000 |
| 2025-08-18 | 0.07 | $0.09 | 84600 |
| 2025-08-15 | 0.07 | $0.01 | — |
| 2025-08-14 | 0.07 | $0.01 | — |
| 2025-08-13 | 0.08 | $0.01 | — |
| 2025-08-12 | 0.08 | $0.01 | — |
| 2025-08-11 | 0.09 | $0.01 | 1300 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 14029 |
| 2025-07-29 | 0.10 | $0.09 | — |
| 2025-07-28 | 0.10 | $0.09 | 8000 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.11 | $0.09 | — |
| 2025-07-23 | 0.11 | $0.09 | — |
| 2025-07-22 | 0.11 | $0.09 | — |
| 2025-07-21 | 0.11 | $0.09 | 8000 |
| 2025-07-18 | 0.11 | $0.09 | 8000 |
| 2025-07-17 | 0.11 | $0.09 | 40000 |
| 2025-07-16 | 0.12 | $0.12 | 8000 |
| 2025-07-15 | 0.12 | $0.12 | 8000 |
| 2025-07-14 | 0.12 | $0.12 | 7777 |
| 2025-07-11 | 0.11 | $0.10 | — |
| 2025-07-10 | 0.12 | $0.10 | — |
| 2025-07-09 | 0.12 | $0.10 | — |
| 2025-07-08 | 0.12 | $0.10 | — |
| 2025-07-07 | 0.12 | $0.10 | — |
| 2025-07-03 | 0.12 | $0.10 | — |
| 2025-07-02 | 0.13 | $0.10 | — |
| 2025-07-01 | 0.13 | $0.10 | — |
| 2025-06-30 | 0.13 | $0.10 | — |
| 2025-06-27 | 0.13 | $0.10 | 6000 |
| 2025-06-26 | 0.14 | $0.11 | — |
| 2025-06-25 | 0.14 | $0.11 | — |
| 2025-06-24 | 0.14 | $0.11 | 900 |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.14 | $0.15 | — |
| 2025-06-13 | 0.14 | $0.15 | — |
| 2025-06-12 | 0.14 | $0.15 | — |
| 2025-06-11 | 0.14 | $0.15 | — |
| 2025-06-10 | 0.14 | $0.15 | 200 |
| 2025-06-09 | 0.14 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | 16014 |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | — |
| 2025-06-03 | 0.14 | $0.15 | — |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | — |
| 2025-05-27 | 0.13 | $0.15 | 8000 |
| 2025-05-23 | 0.13 | $0.15 | — |
| 2025-05-22 | 0.12 | $0.15 | — |
| 2025-05-21 | 0.12 | $0.15 | — |
| 2025-05-20 | 0.12 | $0.15 | 4000 |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | — |
| 2025-05-12 | 0.11 | $0.13 | — |
| 2025-05-09 | 0.11 | $0.13 | — |
| 2025-05-08 | 0.11 | $0.13 | — |
| 2025-05-07 | 0.10 | $0.13 | 22057 |
| 2025-05-06 | 0.10 | $0.09 | — |
| 2025-05-05 | 0.10 | $0.09 | — |
| 2025-05-02 | 0.11 | $0.09 | — |
| 2025-05-01 | 0.11 | $0.09 | — |
| 2025-04-30 | 0.11 | $0.09 | — |
| 2025-04-29 | 0.11 | $0.09 | — |
| 2025-04-28 | 0.12 | $0.09 | — |
| 2025-04-25 | 0.12 | $0.09 | — |
| 2025-04-24 | 0.12 | $0.09 | — |
| 2025-04-23 | 0.13 | $0.09 | — |
| 2025-04-22 | 0.13 | $0.09 | 4300 |
| 2025-04-21 | 0.13 | $0.15 | — |
| 2025-04-17 | 0.13 | $0.15 | 2000 |
| 2025-04-16 | 0.13 | $0.15 | 13333 |
| 2025-04-15 | 0.13 | $0.12 | 15000 |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | 14300 |
| 2025-04-10 | 0.13 | $0.13 | 6000 |
| 2025-04-09 | 0.13 | $0.15 | — |
| 2025-04-08 | 0.13 | $0.15 | — |
| 2025-04-07 | 0.13 | $0.15 | 4800 |
| 2025-04-04 | 0.13 | $0.15 | — |
| 2025-04-03 | 0.12 | $0.15 | 4800 |
| 2025-04-02 | 0.12 | $0.15 | 400 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 4800 |
| 2025-03-28 | 0.12 | $0.10 | 6127 |
| 2025-03-27 | 0.13 | $0.13 | 12700 |
| 2025-03-26 | 0.13 | $0.14 | 73 |
| 2025-03-25 | 0.13 | $0.14 | — |
| 2025-03-24 | 0.12 | $0.14 | 73 |
| 2025-03-21 | 0.12 | $0.14 | — |
| 2025-03-20 | 0.12 | $0.14 | 73 |
| 2025-03-19 | 0.12 | $0.14 | 1197 |
| 2025-03-18 | 0.12 | $0.15 | 315 |
| 2025-03-17 | 0.12 | $0.15 | 23463 |
| 2025-03-14 | 0.11 | $0.15 | 36807 |
| 2025-03-13 | 0.11 | $0.11 | 51400 |
| 2025-03-12 | 0.11 | $0.11 | 20000 |
| 2025-03-11 | 0.11 | $0.10 | 6100 |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 6100 |
| 2025-03-04 | 0.11 | $0.10 | — |
| 2025-03-03 | 0.11 | $0.10 | 19180 |
| 2025-02-28 | 0.12 | $0.11 | 2000 |
| 2025-02-27 | 0.12 | $0.11 | 17300 |
| 2025-02-26 | 0.12 | $0.14 | 8000 |
| 2025-02-25 | 0.12 | $0.14 | 8000 |
| 2025-02-24 | 0.11 | $0.14 | — |
| 2025-02-21 | 0.11 | $0.14 | — |
| 2025-02-20 | 0.11 | $0.14 | — |
| 2025-02-19 | 0.10 | $0.14 | — |
| 2025-02-18 | 0.10 | $0.14 | — |
| 2025-02-14 | 0.10 | $0.14 | 8000 |
| 2025-02-13 | 0.09 | $0.14 | 60 |
| 2025-02-12 | 0.09 | $0.13 | 13850 |
| 2025-02-11 | 0.08 | $0.15 | 10200 |
| 2025-02-10 | 0.07 | $0.15 | 14070 |
| 2025-02-07 | 0.07 | $0.03 | — |
| 2025-02-06 | 0.07 | $0.03 | — |
| 2025-02-05 | 0.08 | $0.03 | — |
| 2025-02-04 | 0.08 | $0.03 | 11130 |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | 20000 |
| 2025-01-30 | 0.09 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | 9840 |
| 2025-01-28 | 0.09 | $0.10 | 9840 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | 402 |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.08 | $0.10 | 9840 |
| 2025-01-17 | 0.08 | $0.10 | — |
| 2025-01-16 | 0.08 | $0.10 | 9840 |
| 2025-01-15 | 0.08 | $0.10 | 9840 |
| 2025-01-14 | 0.08 | $0.10 | 10000 |
| 2025-01-13 | 0.07 | $0.10 | 24800 |
| 2025-01-10 | 0.07 | $0.10 | 4650 |
| 2025-01-08 | 0.07 | $0.03 | — |
| 2025-01-07 | 0.07 | $0.03 | 1440 |
| 2025-01-06 | 0.08 | $0.10 | 1440 |
| 2025-01-03 | 0.07 | $0.10 | 8066 |
| 2025-01-02 | 0.07 | $0.10 | 2741 |
| 2024-12-31 | 0.07 | $0.10 | 2000 |
| 2024-12-30 | 0.06 | $0.02 | 2741 |
| 2024-12-27 | 0.07 | $0.02 | 2741 |
| 2024-12-26 | 0.07 | $0.10 | 2741 |
| 2024-12-24 | 0.07 | $0.10 | 2741 |
| 2024-12-23 | 0.07 | $0.10 | 61979 |
| 2024-12-20 | 0.06 | $0.10 | 11143 |
| 2024-12-19 | 0.06 | $0.08 | 2300 |
| 2024-12-18 | 0.06 | $0.08 | — |
| 2024-12-17 | 0.06 | $0.08 | 2300 |
| 2024-12-16 | 0.05 | $0.05 | 2000 |
| 2024-12-13 | 0.06 | $0.05 | 2000 |
| 2024-12-12 | 0.06 | $0.05 | 2000 |
| 2024-12-11 | 0.06 | $0.05 | 146 |
| 2024-12-10 | 0.06 | $0.01 | — |
| 2024-12-09 | 0.06 | $0.01 | — |
| 2024-12-06 | 0.07 | $0.01 | — |
| 2024-12-05 | 0.07 | $0.01 | — |
| 2024-12-04 | 0.08 | $0.01 | 2000 |
| 2024-12-03 | 0.09 | $0.01 | 4400 |
| 2024-12-02 | 0.10 | $0.05 | — |
| 2024-11-29 | 0.10 | $0.05 | 200 |
| 2024-11-27 | 0.11 | $0.09 | 200 |
| 2024-11-26 | 0.11 | $0.09 | 200 |
| 2024-11-25 | 0.11 | $0.09 | 200 |
| 2024-11-22 | 0.11 | $0.09 | 200 |
| 2024-11-21 | 0.12 | $0.09 | 200 |
| 2024-11-20 | 0.12 | $0.09 | — |
| 2024-11-19 | 0.12 | $0.09 | 200 |
| 2024-11-18 | 0.13 | $0.09 | 200 |
| 2024-11-15 | 0.13 | $0.14 | — |
| 2024-11-14 | 0.13 | $0.14 | — |
| 2024-11-13 | 0.13 | $0.14 | — |
| 2024-11-12 | 0.13 | $0.14 | — |
| 2024-11-11 | 0.13 | $0.14 | — |
| 2024-11-08 | 0.12 | $0.14 | 1721 |
| 2024-11-07 | 0.12 | $0.14 | 1721 |
| 2024-11-06 | 0.12 | $0.14 | — |
| 2024-11-05 | 0.12 | $0.14 | — |
| 2024-11-04 | 0.12 | $0.14 | 1721 |
| 2024-11-01 | 0.12 | $0.14 | 1721 |
| 2024-10-31 | 0.12 | $0.14 | — |
| 2024-10-30 | 0.11 | $0.14 | 104526 |
| 2024-10-29 | 0.11 | $0.19 | 1721 |
| 2024-10-28 | 0.10 | $0.19 | 7369 |
| 2024-10-25 | 0.10 | $0.08 | 1721 |
| 2024-10-24 | 0.10 | $0.08 | — |
| 2024-10-23 | 0.10 | $0.08 | 1721 |
| 2024-10-22 | 0.10 | $0.08 | — |
| 2024-10-21 | 0.11 | $0.08 | 4000 |
| 2024-10-18 | 0.11 | $0.10 | 1721 |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.11 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | 10000 |
| 2024-10-11 | 0.11 | $0.14 | 1721 |
| 2024-10-10 | 0.11 | $0.14 | — |
| 2024-10-09 | 0.11 | $0.14 | 2000 |
| 2024-10-08 | 0.11 | $0.10 | 1721 |
| 2024-10-07 | 0.11 | $0.10 | 1721 |
| 2024-10-04 | 0.11 | $0.10 | 1721 |
| 2024-10-03 | 0.11 | $0.10 | 1721 |
| 2024-10-02 | 0.11 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | 1721 |
| 2024-09-30 | 0.11 | $0.10 | 1721 |
| 2024-09-27 | 0.11 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | 1721 |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.12 | $0.10 | — |
| 2024-09-20 | 0.12 | $0.10 | 1721 |
| 2024-09-19 | 0.12 | $0.10 | — |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 14900 |
| 2024-09-16 | 0.13 | $0.11 | 1721 |
| 2024-09-13 | 0.13 | $0.11 | 1721 |
| 2024-09-12 | 0.13 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | 1721 |
| 2024-09-10 | 0.14 | $0.11 | 1721 |
| 2024-09-09 | 0.14 | $0.11 | — |
| 2024-09-06 | 0.14 | $0.11 | — |
| 2024-09-05 | 0.15 | $0.11 | 1721 |
| 2024-09-04 | 0.15 | $0.11 | — |
| 2024-09-03 | 0.16 | $0.11 | 760 |
| 2024-08-30 | 0.16 | $0.16 | 1721 |
| 2024-08-29 | 0.16 | $0.16 | 1721 |
| 2024-08-28 | 0.16 | $0.16 | 1721 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 1721 |
| 2024-08-20 | 0.17 | $0.16 | 1721 |
| 2024-08-19 | 0.17 | $0.16 | 1721 |
| 2024-08-16 | 0.17 | $0.16 | 1721 |
| 2024-08-15 | 0.17 | $0.16 | 1721 |
| 2024-08-14 | 0.17 | $0.16 | 1721 |
| 2024-08-13 | 0.17 | $0.16 | 1721 |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 1721 |
| 2024-08-08 | 0.17 | $0.16 | 1721 |
| 2024-08-07 | 0.17 | $0.16 | 1721 |
| 2024-08-06 | 0.17 | $0.16 | 1721 |
| 2024-08-05 | 0.18 | $0.16 | 1721 |
| 2024-08-02 | 0.18 | $0.16 | 1721 |
| 2024-08-01 | 0.18 | $0.16 | 1721 |
| 2024-07-31 | 0.18 | $0.16 | 1721 |
| 2024-07-30 | 0.18 | $0.16 | 1721 |
| 2024-07-29 | 0.19 | $0.16 | 1721 |
| 2024-07-26 | 0.19 | $0.16 | 1721 |
| 2024-07-25 | 0.19 | $0.16 | — |
| 2024-07-24 | 0.20 | $0.16 | — |
| 2024-07-23 | 0.20 | $0.16 | 1721 |
| 2024-07-22 | 0.20 | $0.16 | 1721 |
| 2024-07-19 | 0.21 | $0.16 | 200 |
| 2024-07-18 | 0.21 | $0.20 | 1721 |
| 2024-07-16 | 0.21 | $0.20 | 1721 |
| 2024-07-11 | 0.22 | $0.18 | 2400 |
| 2024-06-13 | 0.22 | $0.20 | 1000 |
| 2024-06-04 | 0.22 | $0.25 | 9400 |
| 2024-05-30 | 0.22 | $0.20 | 14400 |
| 2024-05-07 | 0.22 | $0.17 | 10931 |
| 2024-05-02 | 0.23 | $0.17 | 3443 |
| 2024-04-26 | 0.23 | $0.20 | 400 |
| 2024-04-12 | 0.24 | $0.16 | 700 |
| 2024-04-11 | 0.24 | $0.33 | — |
| 2024-04-10 | 0.24 | $0.33 | — |
| 2024-04-09 | 0.23 | $0.33 | — |
| 2024-04-08 | 0.22 | $0.33 | — |
| 2024-04-05 | 0.20 | $0.33 | — |
| 2024-04-04 | 0.19 | $0.33 | 3899 |
| 2024-04-03 | 0.18 | $0.19 | 11177 |
| 2024-04-01 | 0.18 | $0.19 | 1721 |
| 2024-03-18 | 0.18 | $0.20 | 5600 |
| 2024-03-15 | 0.17 | $0.18 | 500 |
| 2024-03-11 | 0.17 | $0.20 | 6962 |
| 2024-03-08 | 0.17 | $0.06 | 1700 |
| 2024-03-06 | 0.18 | $0.15 | 400 |
| 2024-03-04 | 0.19 | $0.20 | 558 |
| 2024-02-27 | 0.18 | $0.06 | — |
| 2024-02-26 | 0.20 | $0.06 | — |
| 2024-02-23 | 0.21 | $0.06 | — |
| 2024-02-22 | 0.23 | $0.06 | — |
| 2024-02-21 | 0.24 | $0.06 | — |
| 2024-02-20 | 0.26 | $0.06 | 1000 |
| 2024-02-16 | 0.29 | $0.33 | — |
| 2024-02-15 | 0.28 | $0.33 | — |
| 2024-02-14 | 0.28 | $0.33 | — |
| 2024-02-13 | 0.27 | $0.33 | — |
| 2024-02-12 | 0.27 | $0.33 | — |
| 2024-02-09 | 0.26 | $0.33 | — |
| 2024-02-08 | 0.25 | $0.33 | — |
| 2024-02-07 | 0.25 | $0.33 | — |
| 2024-02-06 | 0.24 | $0.33 | — |
| 2024-02-05 | 0.23 | $0.33 | — |
| 2024-02-02 | 0.22 | $0.33 | — |
| 2024-02-01 | 0.21 | $0.33 | — |
| 2024-01-31 | 0.19 | $0.33 | — |
| 2024-01-30 | 0.18 | $0.33 | — |
| 2024-01-29 | 0.16 | $0.33 | — |
| 2024-01-26 | 0.15 | $0.33 | 235 |
| 2024-01-25 | 0.13 | $0.11 | — |
| 2024-01-24 | 0.13 | $0.11 | — |
| 2024-01-23 | 0.13 | $0.11 | — |
| 2024-01-22 | 0.14 | $0.11 | — |
| 2024-01-19 | 0.14 | $0.11 | 1707 |
| 2024-01-18 | 0.15 | $0.33 | 794 |
| 2024-01-17 | 0.13 | $0.15 | — |
| 2024-01-16 | 0.12 | $0.15 | 6905 |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | — |
| 2024-01-10 | 0.13 | $0.11 | — |
| 2024-01-09 | 0.13 | $0.11 | — |
| 2024-01-08 | 0.13 | $0.11 | — |
| 2024-01-05 | 0.13 | $0.11 | — |
| 2024-01-04 | 0.14 | $0.11 | — |
| 2024-01-03 | 0.14 | $0.11 | — |
| 2024-01-02 | 0.14 | $0.11 | 37 |
| 2023-12-29 | 0.15 | $0.08 | — |
| 2023-12-28 | 0.16 | $0.08 | 4000 |
| 2023-12-27 | 0.16 | $0.06 | 7605 |
| 2023-12-26 | 0.17 | $0.06 | 3000 |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | 1539 |
| 2023-12-20 | 0.18 | $0.15 | 913 |
| 2023-12-19 | 0.19 | $0.15 | 1113 |
| 2023-12-18 | 0.19 | $0.15 | 1580 |
| 2023-12-15 | 0.20 | $0.15 | — |
| 2023-12-14 | 0.20 | $0.15 | — |
| 2023-12-13 | 0.21 | $0.15 | 2787 |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.22 | $0.20 | — |
| 2023-12-08 | 0.22 | $0.20 | — |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | — |
| 2023-12-05 | 0.22 | $0.20 | — |
| 2023-12-04 | 0.23 | $0.20 | 2000 |
| 2023-12-01 | 0.23 | $0.20 | 5000 |
| 2023-11-30 | 0.23 | $0.20 | 3420 |
| 2023-11-29 | 0.23 | $0.20 | — |
| 2023-11-28 | 0.24 | $0.20 | — |
| 2023-11-27 | 0.24 | $0.20 | — |
| 2023-11-24 | 0.25 | $0.20 | — |
| 2023-11-22 | 0.25 | $0.20 | — |
| 2023-11-21 | 0.26 | $0.20 | 450 |
| 2023-11-20 | 0.26 | $0.33 | — |
| 2023-11-17 | 0.26 | $0.33 | — |
| 2023-11-16 | 0.25 | $0.33 | — |
| 2023-11-15 | 0.24 | $0.33 | — |
| 2023-11-14 | 0.23 | $0.33 | — |
| 2023-11-13 | 0.22 | $0.33 | — |
| 2023-11-10 | 0.21 | $0.33 | 5798 |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.19 | $0.20 | — |
| 2023-10-27 | 0.19 | $0.20 | — |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | — |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | — |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | — |
| 2023-10-16 | 0.19 | $0.20 | — |
| 2023-10-13 | 0.18 | $0.20 | 3700 |
| 2023-10-12 | 0.18 | $0.13 | — |
| 2023-10-11 | 0.19 | $0.13 | — |
| 2023-10-10 | 0.20 | $0.13 | 17412 |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-10-06 | 0.20 | $0.21 | — |
| 2023-10-05 | 0.20 | $0.21 | — |
| 2023-10-04 | 0.20 | $0.21 | — |
| 2023-10-03 | 0.20 | $0.21 | — |
| 2023-10-02 | 0.20 | $0.21 | — |
| 2023-09-29 | 0.20 | $0.21 | — |
| 2023-09-28 | 0.20 | $0.21 | — |
| 2023-09-27 | 0.19 | $0.21 | — |
| 2023-09-26 | 0.19 | $0.21 | — |
| 2023-09-25 | 0.19 | $0.21 | — |
| 2023-09-22 | 0.19 | $0.21 | — |
| 2023-09-21 | 0.18 | $0.21 | — |
| 2023-09-20 | 0.18 | $0.21 | 4376 |
| 2023-09-19 | 0.18 | $0.19 | — |
| 2023-09-18 | 0.18 | $0.19 | — |
| 2023-09-15 | 0.18 | $0.19 | — |
| 2023-09-14 | 0.18 | $0.19 | — |
| 2023-09-13 | 0.18 | $0.19 | — |
| 2023-09-12 | 0.17 | $0.19 | — |
| 2023-09-11 | 0.17 | $0.19 | — |
| 2023-09-08 | 0.17 | $0.19 | — |
| 2023-09-07 | 0.17 | $0.19 | — |
| 2023-09-06 | 0.17 | $0.19 | — |
| 2023-09-05 | 0.17 | $0.19 | — |
| 2023-09-01 | 0.17 | $0.19 | 2204 |
| 2023-08-31 | 0.16 | $0.18 | — |
| 2023-08-30 | 0.16 | $0.18 | — |
| 2023-08-29 | 0.16 | $0.18 | 1400 |
| 2023-08-28 | 0.16 | $0.10 | — |
| 2023-08-25 | 0.16 | $0.10 | — |
| 2023-08-24 | 0.17 | $0.10 | — |
| 2023-08-23 | 0.17 | $0.10 | — |
| 2023-08-22 | 0.18 | $0.10 | 3000 |
| 2023-08-21 | 0.19 | $0.18 | — |
| 2023-08-18 | 0.19 | $0.18 | — |
| 2023-08-17 | 0.19 | $0.18 | — |
| 2023-08-16 | 0.19 | $0.18 | — |
| 2023-08-15 | 0.20 | $0.18 | — |
| 2023-08-14 | 0.20 | $0.18 | — |
| 2023-08-11 | 0.20 | $0.18 | — |
| 2023-08-10 | 0.20 | $0.18 | 9000 |
| 2023-08-09 | 0.20 | $0.19 | — |
| 2023-08-08 | 0.21 | $0.19 | — |
| 2023-08-07 | 0.21 | $0.19 | 56 |
| 2023-08-04 | 0.21 | $0.19 | — |
| 2023-08-03 | 0.21 | $0.19 | — |
| 2023-08-02 | 0.22 | $0.19 | — |
| 2023-08-01 | 0.22 | $0.19 | — |
| 2023-07-31 | 0.22 | $0.19 | — |
| 2023-07-28 | 0.23 | $0.19 | 4000 |
| 2023-07-27 | 0.23 | $0.18 | — |
| 2023-07-26 | 0.24 | $0.18 | — |
| 2023-07-25 | 0.24 | $0.18 | 6134 |
| 2023-07-24 | 0.25 | $0.16 | 2468 |
| 2023-07-21 | 0.26 | $0.24 | — |
| 2023-07-20 | 0.26 | $0.24 | 6000 |
| 2023-07-19 | 0.27 | $0.25 | — |
| 2023-07-18 | 0.27 | $0.25 | — |
| 2023-07-17 | 0.27 | $0.25 | — |
| 2023-07-14 | 0.27 | $0.25 | — |
| 2023-07-13 | 0.27 | $0.25 | 11000 |
| 2023-07-12 | 0.28 | $0.25 | — |
| 2023-07-11 | 0.28 | $0.25 | — |
| 2023-07-10 | 0.28 | $0.25 | 4248 |
| 2023-07-07 | 0.29 | $0.25 | — |
| 2023-07-06 | 0.29 | $0.25 | 2380 |
| 2023-07-05 | 0.29 | $0.30 | — |
| 2023-07-03 | 0.29 | $0.30 | — |
| 2023-06-30 | 0.29 | $0.30 | — |
| 2023-06-29 | 0.29 | $0.30 | — |
| 2023-06-28 | 0.29 | $0.30 | — |
| 2023-06-27 | 0.29 | $0.30 | — |
| 2023-06-26 | 0.29 | $0.30 | — |
| 2023-06-23 | 0.29 | $0.30 | — |
| 2023-06-22 | 0.28 | $0.30 | — |
| 2023-06-21 | 0.28 | $0.30 | 100 |
| 2023-06-20 | 0.28 | $0.29 | — |
| 2023-06-16 | 0.28 | $0.29 | — |
| 2023-06-15 | 0.28 | $0.29 | — |
| 2023-06-14 | 0.28 | $0.29 | — |
| 2023-06-13 | 0.28 | $0.29 | 2000 |
| 2023-06-12 | 0.28 | $0.33 | — |
| 2023-06-09 | 0.27 | $0.33 | — |
| 2023-06-08 | 0.27 | $0.33 | — |
| 2023-06-07 | 0.26 | $0.33 | — |
| 2023-06-06 | 0.25 | $0.33 | — |
| 2023-06-05 | 0.25 | $0.33 | 360 |
| 2023-06-02 | 0.24 | $0.28 | — |
| 2023-06-01 | 0.23 | $0.28 | 600 |
| 2023-05-31 | 0.23 | $0.08 | — |
| 2023-05-30 | 0.24 | $0.08 | — |
| 2023-05-26 | 0.26 | $0.08 | — |
| 2023-05-25 | 0.28 | $0.08 | 10014 |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | 140 |
| 2023-05-18 | 0.30 | $0.32 | — |
| 2023-05-17 | 0.30 | $0.32 | — |
| 2023-05-16 | 0.30 | $0.32 | — |
| 2023-05-15 | 0.30 | $0.32 | — |
| 2023-05-12 | 0.29 | $0.32 | — |
| 2023-05-11 | 0.29 | $0.32 | — |
| 2023-05-10 | 0.29 | $0.32 | — |
| 2023-05-09 | 0.28 | $0.32 | — |
| 2023-05-08 | 0.28 | $0.32 | 20 |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | 23432 |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | 220 |
| 2023-04-11 | 0.28 | $0.30 | — |
| 2023-04-10 | 0.28 | $0.30 | 6200 |
| 2023-04-06 | 0.28 | $0.33 | 4000 |
| 2023-04-05 | 0.27 | $0.33 | 4400 |
| 2023-04-04 | 0.27 | $0.33 | 850 |
| 2023-04-03 | 0.26 | $0.33 | 13600 |
| 2023-03-31 | 0.25 | $0.33 | 4700 |
| 2023-03-30 | 0.25 | $0.33 | 10472 |
| 2023-03-29 | 0.24 | $0.33 | 6328 |
| 2023-03-28 | 0.23 | $0.33 | 24200 |
| 2023-03-27 | 0.22 | $0.30 | 8000 |
| 2023-03-24 | 0.21 | $0.23 | — |
| 2023-03-23 | 0.21 | $0.23 | 5966 |
| 2023-03-22 | 0.21 | $0.23 | — |
| 2023-03-21 | 0.20 | $0.23 | — |
| 2023-03-20 | 0.20 | $0.23 | 4000 |
| 2023-03-17 | 0.20 | $0.23 | — |
| 2023-03-16 | 0.20 | $0.23 | — |
| 2023-03-15 | 0.19 | $0.23 | — |
| 2023-03-14 | 0.19 | $0.23 | — |
| 2023-03-13 | 0.18 | $0.23 | 30 |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 2585 |
| 2023-03-02 | 0.18 | $0.18 | 3841 |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.19 | $0.18 | — |
| 2023-02-21 | 0.19 | $0.18 | 3574 |
| 2023-02-17 | 0.19 | $0.23 | — |
| 2023-02-16 | 0.19 | $0.23 | — |
| 2023-02-15 | 0.19 | $0.23 | 1800 |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.19 | $0.18 | — |
| 2023-02-07 | 0.19 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | 10000 |
| 2023-02-03 | 0.19 | $0.22 | — |
| 2023-02-02 | 0.19 | $0.22 | — |
| 2023-02-01 | 0.18 | $0.22 | — |
| 2023-01-31 | 0.18 | $0.22 | — |
| 2023-01-30 | 0.17 | $0.22 | — |
| 2023-01-27 | 0.17 | $0.22 | — |
| 2023-01-26 | 0.16 | $0.22 | — |
| 2023-01-25 | 0.16 | $0.22 | 1000 |
| 2023-01-24 | 0.15 | $0.21 | 80544 |
| 2023-01-23 | 0.14 | $0.18 | 29417 |
| 2023-01-20 | 0.14 | $0.19 | 146933 |
| 2023-01-19 | 0.13 | $0.20 | — |
| 2023-01-18 | 0.13 | $0.20 | 2400 |
| 2023-01-17 | 0.12 | $0.13 | — |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | — |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | — |
| 2022-12-30 | 0.11 | $0.13 | 5600 |
| 2022-12-29 | 0.11 | $0.13 | 1656 |
| 2022-12-28 | 0.10 | $0.13 | 133 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | — |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.12 | $0.10 | — |
| 2022-11-17 | 0.12 | $0.10 | 360 |
| 2022-11-16 | 0.12 | $0.10 | — |
| 2022-11-15 | 0.12 | $0.10 | — |
| 2022-11-14 | 0.12 | $0.10 | — |
| 2022-11-11 | 0.13 | $0.10 | — |
| 2022-11-10 | 0.13 | $0.10 | — |
| 2022-11-09 | 0.13 | $0.10 | — |
| 2022-11-08 | 0.14 | $0.10 | — |
| 2022-11-07 | 0.14 | $0.10 | — |
| 2022-11-04 | 0.14 | $0.10 | — |
| 2022-11-03 | 0.15 | $0.10 | — |
| 2022-11-02 | 0.15 | $0.10 | — |
| 2022-11-01 | 0.16 | $0.10 | — |
| 2022-10-31 | 0.16 | $0.10 | — |
| 2022-10-28 | 0.17 | $0.10 | — |
| 2022-10-27 | 0.18 | $0.10 | — |
| 2022-10-26 | 0.19 | $0.10 | 4782 |
| 2022-10-25 | 0.20 | $0.13 | 10860 |
| 2022-10-24 | 0.20 | $0.13 | 2000 |
| 2022-10-21 | 0.21 | $0.13 | 33654 |
| 2022-10-20 | 0.22 | $0.15 | 23133 |
| 2022-10-19 | 0.23 | $0.16 | — |
| 2022-10-18 | 0.24 | $0.16 | — |
| 2022-10-17 | 0.24 | $0.16 | 2533 |
| 2022-10-14 | 0.25 | $0.15 | 10000 |
| 2022-10-13 | 0.26 | $0.15 | 14000 |
| 2022-10-12 | 0.28 | $0.25 | — |
| 2022-10-11 | 0.28 | $0.25 | — |
| 2022-10-10 | 0.28 | $0.25 | 1800 |
| 2022-10-07 | 0.28 | $0.18 | — |
| 2022-10-06 | 0.30 | $0.18 | — |
| 2022-10-05 | 0.31 | $0.18 | 9000 |
| 2022-10-04 | 0.32 | $0.33 | — |
| 2022-10-03 | 0.32 | $0.33 | — |
| 2022-09-30 | 0.32 | $0.33 | — |
| 2022-09-29 | 0.32 | $0.33 | — |
| 2022-09-28 | 0.32 | $0.33 | — |
| 2022-09-27 | 0.32 | $0.33 | — |
| 2022-09-26 | 0.32 | $0.33 | — |
| 2022-09-23 | 0.32 | $0.33 | — |
| 2022-09-22 | 0.32 | $0.33 | — |
| 2022-09-21 | 0.32 | $0.33 | — |
| 2022-09-20 | 0.32 | $0.33 | — |
| 2022-09-19 | 0.32 | $0.33 | — |
| 2022-09-16 | 0.32 | $0.33 | — |
| 2022-09-15 | 0.32 | $0.33 | — |
| 2022-09-14 | 0.31 | $0.33 | — |
| 2022-09-13 | 0.31 | $0.33 | — |
| 2022-09-12 | 0.31 | $0.33 | — |
| 2022-09-09 | 0.31 | $0.33 | — |
| 2022-09-08 | 0.31 | $0.33 | — |
| 2022-09-07 | 0.31 | $0.33 | — |
| 2022-09-06 | 0.31 | $0.33 | — |
| 2022-09-02 | 0.30 | $0.33 | — |
| 2022-09-01 | 0.30 | $0.33 | — |
| 2022-08-31 | 0.30 | $0.33 | — |
| 2022-08-30 | 0.30 | $0.33 | — |
| 2022-08-29 | 0.29 | $0.33 | — |
| 2022-08-26 | 0.29 | $0.33 | — |
| 2022-08-25 | 0.29 | $0.33 | — |
| 2022-08-24 | 0.28 | $0.33 | — |
| 2022-08-23 | 0.28 | $0.33 | — |
| 2022-08-22 | 0.27 | $0.33 | — |
| 2022-08-19 | 0.27 | $0.33 | — |
| 2022-08-18 | 0.26 | $0.33 | — |
| 2022-08-17 | 0.25 | $0.33 | — |
| 2022-08-16 | 0.25 | $0.33 | — |
| 2022-08-15 | 0.24 | $0.33 | — |
| 2022-08-12 | 0.23 | $0.33 | 1880 |
| 2022-08-11 | 0.22 | $0.30 | — |
| 2022-08-10 | 0.21 | $0.30 | — |
| 2022-08-09 | 0.20 | $0.30 | 427 |
| 2022-08-08 | 0.19 | $0.30 | — |
| 2022-08-05 | 0.18 | $0.30 | — |
| 2022-08-04 | 0.16 | $0.30 | 6000 |
| 2022-08-03 | 0.15 | $0.15 | 12368 |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.16 | $0.15 | — |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-17 | 0.16 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | — |
| 2022-06-15 | 0.17 | $0.15 | — |
| 2022-06-14 | 0.17 | $0.15 | — |
| 2022-06-13 | 0.17 | $0.15 | — |
| 2022-06-10 | 0.17 | $0.15 | — |
| 2022-06-09 | 0.18 | $0.15 | — |
| 2022-06-08 | 0.18 | $0.15 | — |
| 2022-06-07 | 0.18 | $0.15 | — |
| 2022-06-06 | 0.18 | $0.15 | — |
| 2022-06-03 | 0.19 | $0.15 | — |
| 2022-06-02 | 0.19 | $0.15 | — |
| 2022-06-01 | 0.20 | $0.15 | — |
| 2022-05-31 | 0.20 | $0.15 | — |
| 2022-05-27 | 0.21 | $0.15 | — |
| 2022-05-26 | 0.21 | $0.15 | — |
| 2022-05-25 | 0.22 | $0.15 | — |
| 2022-05-24 | 0.23 | $0.15 | — |
| 2022-05-23 | 0.23 | $0.15 | — |
| 2022-05-20 | 0.24 | $0.15 | — |
| 2022-05-19 | 0.25 | $0.15 | — |
| 2022-05-18 | 0.26 | $0.15 | — |
| 2022-05-17 | 0.27 | $0.15 | — |
| 2022-05-16 | 0.29 | $0.15 | — |
| 2022-05-13 | 0.30 | $0.15 | — |
| 2022-05-12 | 0.32 | $0.15 | 3930 |
| 2022-05-11 | 0.34 | $0.25 | 4000 |
| 2022-05-10 | 0.34 | $0.36 | — |
| 2022-05-09 | 0.34 | $0.36 | — |
| 2022-05-06 | 0.34 | $0.36 | — |
| 2022-05-05 | 0.34 | $0.36 | — |
| 2022-05-04 | 0.34 | $0.36 | — |
| 2022-05-03 | 0.34 | $0.36 | — |
| 2022-05-02 | 0.34 | $0.36 | — |
| 2022-04-29 | 0.33 | $0.36 | — |
| 2022-04-28 | 0.33 | $0.36 | 2000 |
| 2022-04-27 | 0.33 | $0.36 | 3000 |
| 2022-04-26 | 0.33 | $0.33 | 4240 |
| 2022-04-25 | 0.33 | $0.35 | 800 |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | 173 |
| 2022-04-18 | 0.32 | $0.33 | — |
| 2022-04-14 | 0.32 | $0.33 | 14600 |
| 2022-04-13 | 0.32 | $0.30 | — |
| 2022-04-12 | 0.33 | $0.30 | — |
| 2022-04-11 | 0.33 | $0.30 | — |
| 2022-04-08 | 0.33 | $0.30 | 1400 |
| 2022-04-07 | 0.34 | $0.36 | 17388 |
| 2022-04-06 | 0.33 | $0.32 | — |
| 2022-04-05 | 0.33 | $0.32 | 33880 |
| 2022-04-04 | 0.34 | $0.33 | 10200 |
| 2022-04-01 | 0.34 | $0.33 | — |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.34 | $0.33 | — |
| 2022-03-29 | 0.34 | $0.33 | — |
| 2022-03-28 | 0.34 | $0.33 | — |
| 2022-03-25 | 0.35 | $0.33 | — |
| 2022-03-24 | 0.35 | $0.33 | 1400 |
| 2022-03-23 | 0.35 | $0.33 | 13480 |
| 2022-03-22 | 0.35 | $0.36 | 8462 |
| 2022-03-21 | 0.35 | $0.34 | — |
| 2022-03-18 | 0.35 | $0.34 | — |
| 2022-03-17 | 0.36 | $0.34 | 5000 |
| 2022-03-16 | 0.36 | $0.34 | 4000 |
| 2022-03-15 | 0.36 | $0.33 | 300 |
| 2022-03-14 | 0.36 | $0.31 | 9540 |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | 2532 |
| 2022-03-09 | 0.37 | $0.40 | — |
| 2022-03-08 | 0.37 | $0.40 | 37660 |
| 2022-03-07 | 0.36 | $0.36 | 2054 |
| 2022-03-04 | 0.37 | $0.38 | 3930 |
| 2022-03-03 | 0.36 | $0.38 | — |
| 2022-03-02 | 0.36 | $0.38 | — |
| 2022-03-01 | 0.36 | $0.38 | — |
| 2022-02-28 | 0.36 | $0.38 | — |
| 2022-02-25 | 0.36 | $0.38 | 3200 |
| 2022-02-24 | 0.36 | $0.32 | — |
| 2022-02-23 | 0.36 | $0.32 | 174 |
| 2022-02-22 | 0.36 | $0.30 | 28712 |
| 2022-02-18 | 0.37 | $0.31 | 29404 |
| 2022-02-17 | 0.38 | $0.36 | 3350 |
| 2022-02-16 | 0.38 | $0.36 | — |
| 2022-02-15 | 0.38 | $0.36 | — |
| 2022-02-14 | 0.38 | $0.36 | 4548 |
| 2022-02-11 | 0.39 | $0.38 | — |
| 2022-02-10 | 0.39 | $0.38 | 300 |
| 2022-02-09 | 0.39 | $0.40 | 100 |
| 2022-02-08 | 0.39 | $0.40 | 700 |
| 2022-02-07 | 0.38 | $0.40 | 1000 |
| 2022-02-04 | 0.38 | $0.38 | 402 |
| 2022-02-03 | 0.38 | $0.33 | — |
| 2022-02-02 | 0.39 | $0.33 | — |
| 2022-02-01 | 0.40 | $0.33 | 954 |
| 2022-01-31 | 0.40 | $0.35 | 4160 |
| 2022-01-28 | 0.41 | $0.44 | — |
| 2022-01-27 | 0.40 | $0.44 | — |
| 2022-01-26 | 0.40 | $0.44 | — |
| 2022-01-25 | 0.40 | $0.44 | 400 |
| 2022-01-24 | 0.39 | $0.44 | 18787 |
| 2022-01-21 | 0.39 | $0.40 | 4600 |
| 2022-01-20 | 0.38 | $0.39 | 2400 |
| 2022-01-19 | 0.38 | $0.41 | 2900 |
| 2022-01-18 | 0.38 | $0.38 | 1500 |
| 2022-01-14 | 0.38 | $0.44 | 3000 |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | 6300 |
| 2022-01-07 | 0.37 | $0.39 | 600 |
| 2022-01-06 | 0.37 | $0.39 | 2000 |
| 2022-01-05 | 0.37 | $0.38 | — |
| 2022-01-04 | 0.37 | $0.38 | 2055 |
| 2022-01-03 | 0.37 | $0.38 | 7400 |
| 2021-12-31 | 0.37 | $0.40 | — |
| 2021-12-30 | 0.36 | $0.40 | 5800 |
| 2021-12-29 | 0.36 | $0.38 | 147 |
| 2021-12-28 | 0.36 | $0.40 | 1200 |
| 2021-12-27 | 0.35 | $0.34 | — |
| 2021-12-23 | 0.36 | $0.34 | — |
| 2021-12-22 | 0.36 | $0.34 | — |
| 2021-12-21 | 0.36 | $0.34 | — |
| 2021-12-20 | 0.36 | $0.34 | 1000 |
| 2021-12-17 | 0.36 | $0.33 | 4800 |
| 2021-12-16 | 0.37 | $0.32 | — |
| 2021-12-15 | 0.37 | $0.32 | 5200 |
| 2021-12-14 | 0.38 | $0.36 | 1400 |
| 2021-12-13 | 0.38 | $0.36 | 2325 |
| 2021-12-10 | 0.38 | $0.20 | 56974 |
| 2021-12-09 | 0.40 | $0.39 | 3000 |
| 2021-12-08 | 0.40 | $0.39 | 991 |
| 2021-12-07 | 0.40 | $0.34 | 15428 |
| 2021-12-06 | 0.41 | $0.39 | 2560 |
| 2021-12-03 | 0.41 | $0.34 | 2000 |
| 2021-12-02 | 0.42 | $0.36 | 25080 |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.42 | $0.42 | 600 |
| 2021-11-29 | 0.42 | $0.43 | — |
| 2021-11-26 | 0.42 | $0.43 | 2800 |
| 2021-11-24 | 0.42 | $0.42 | 100 |
| 2021-11-23 | 0.42 | $0.44 | 2402 |
| 2021-11-22 | 0.42 | $0.47 | 26422 |
| 2021-11-19 | 0.42 | $0.48 | 300 |
| 2021-11-18 | 0.41 | $0.48 | 56100 |
| 2021-11-17 | 0.40 | $0.50 | 9300 |
| 2021-11-16 | 0.40 | $0.48 | 33037 |
| 2021-11-15 | 0.39 | $0.46 | 29020 |
| 2021-11-12 | 0.38 | $0.45 | 14520 |
| 2021-11-11 | 0.37 | $0.41 | 936 |
| 2021-11-10 | 0.37 | $0.38 | 18091 |
| 2021-11-09 | 0.37 | $0.37 | 18600 |
| 2021-11-08 | 0.37 | $0.36 | — |
| 2021-11-05 | 0.37 | $0.36 | 533 |
| 2021-11-04 | 0.37 | $0.36 | 200 |
| 2021-11-03 | 0.37 | $0.35 | 28353 |
| 2021-11-02 | 0.37 | $0.36 | 6338 |
| 2021-11-01 | 0.37 | $0.36 | 15203 |
| 2021-10-29 | 0.37 | $0.37 | 5800 |
| 2021-10-28 | 0.38 | $0.36 | 1385 |
| 2021-10-27 | 0.38 | $0.38 | 8536 |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | 16074 |
| 2021-10-22 | 0.38 | $0.39 | 5380 |
| 2021-10-21 | 0.37 | $0.37 | 1381 |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | 3960 |
| 2021-10-18 | 0.37 | $0.38 | 2400 |
| 2021-10-15 | 0.37 | $0.35 | 53 |
| 2021-10-14 | 0.38 | $0.39 | 7778 |
| 2021-10-13 | 0.38 | $0.41 | 8574 |
| 2021-10-12 | 0.37 | $0.42 | 26800 |
| 2021-10-11 | 0.37 | $0.38 | — |
| 2021-10-08 | 0.37 | $0.38 | — |
| 2021-10-07 | 0.36 | $0.38 | 8000 |
| 2021-10-06 | 0.36 | $0.39 | 8000 |
| 2021-10-05 | 0.36 | $0.35 | — |
| 2021-10-04 | 0.36 | $0.35 | 5738 |
| 2021-10-01 | 0.36 | $0.37 | 4078 |
| 2021-09-30 | 0.36 | $0.31 | — |
| 2021-09-29 | 0.37 | $0.31 | 1040 |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.37 | $0.38 | 11709 |
| 2021-09-24 | 0.37 | $0.40 | 37600 |
| 2021-09-23 | 0.37 | $0.36 | 16446 |
| 2021-09-22 | 0.37 | $0.38 | 3548 |
| 2021-09-21 | 0.37 | $0.35 | 17032 |
| 2021-09-20 | 0.37 | $0.35 | 16081 |
| 2021-09-17 | 0.38 | $0.36 | — |
| 2021-09-16 | 0.38 | $0.36 | 6758 |
| 2021-09-15 | 0.38 | $0.39 | 1680 |
| 2021-09-14 | 0.38 | $0.34 | — |
| 2021-09-13 | 0.39 | $0.34 | 5352 |
| 2021-09-10 | 0.39 | $0.39 | 430 |
| 2021-09-09 | 0.39 | $0.37 | — |
| 2021-09-08 | 0.39 | $0.37 | 24 |
| 2021-09-07 | 0.40 | $0.38 | 910 |
| 2021-09-03 | 0.40 | $0.35 | — |
| 2021-09-02 | 0.40 | $0.35 | 29510 |
| 2021-09-01 | 0.41 | $0.40 | 100 |
| 2021-08-31 | 0.41 | $0.40 | 500 |
| 2021-08-30 | 0.41 | $0.42 | 1000 |
| 2021-08-27 | 0.41 | $0.38 | — |
| 2021-08-26 | 0.41 | $0.38 | — |
| 2021-08-25 | 0.41 | $0.38 | — |
| 2021-08-24 | 0.42 | $0.38 | 9401 |
| 2021-08-23 | 0.42 | $0.40 | 6629 |
| 2021-08-20 | 0.42 | $0.36 | — |
| 2021-08-19 | 0.43 | $0.36 | 23553 |
| 2021-08-18 | 0.43 | $0.40 | 6549 |
| 2021-08-17 | 0.44 | $0.40 | — |
| 2021-08-16 | 0.44 | $0.40 | — |
| 2021-08-13 | 0.44 | $0.40 | — |
| 2021-08-12 | 0.45 | $0.40 | — |
| 2021-08-11 | 0.45 | $0.40 | — |
| 2021-08-10 | 0.46 | $0.40 | — |
| 2021-08-09 | 0.47 | $0.40 | 12440 |
| 2021-08-06 | 0.47 | $0.41 | 6467 |
| 2021-08-05 | 0.48 | $0.45 | 1000 |
| 2021-08-04 | 0.48 | $0.45 | 16199 |
| 2021-08-03 | 0.49 | $0.45 | 7400 |
| 2021-08-02 | 0.49 | $0.45 | 751 |
| 2021-07-30 | 0.50 | $0.45 | 6822 |
| 2021-07-29 | 0.50 | $0.45 | 22552 |
| 2021-07-28 | 0.51 | $0.44 | 21 |
| 2021-07-27 | 0.51 | $0.43 | 2356 |
| 2021-07-26 | 0.52 | $0.44 | 5317 |
| 2021-07-23 | 0.53 | $0.44 | 26824 |
| 2021-07-22 | 0.54 | $0.42 | 78679 |
| 2021-07-21 | 0.55 | $0.52 | 1500 |
| 2021-07-20 | 0.56 | $0.50 | 6400 |
| 2021-07-19 | 0.56 | $0.50 | 63500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 7000 |
| 2026-07-14 | 0.07 | $0.06 | 275278 |
| 2026-07-13 | 0.07 | $0.07 | 57500 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 30000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 30000 |
| 2026-07-02 | 0.07 | $0.07 | 30000 |
| 2026-07-01 | 0.07 | $0.07 | 30000 |
| 2026-06-30 | 0.07 | $0.07 | 30000 |
| 2026-06-29 | 0.07 | $0.07 | 30000 |
| 2026-06-26 | 0.07 | $0.07 | 30000 |
| 2026-06-25 | 0.07 | $0.07 | 30000 |
| 2026-06-24 | 0.07 | $0.07 | 30000 |
| 2026-06-23 | 0.07 | $0.07 | 30000 |
| 2026-06-22 | 0.07 | $0.07 | 30000 |
| 2026-06-18 | 0.07 | $0.07 | 30000 |
| 2026-06-17 | 0.07 | $0.07 | 30000 |
| 2026-06-16 | 0.07 | $0.07 | 30000 |
| 2026-06-15 | 0.07 | $0.07 | 30000 |
| 2026-06-12 | 0.07 | $0.07 | 70260 |
| 2026-06-11 | 0.07 | $0.07 | 70260 |
| 2026-06-10 | 0.06 | $0.07 | 70260 |
| 2026-06-09 | 0.06 | $0.07 | 70260 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 70260 |
| 2026-06-04 | 0.06 | $0.07 | 70260 |
| 2026-06-03 | 0.06 | $0.07 | 70260 |
| 2026-06-02 | 0.06 | $0.07 | 70260 |
| 2026-06-01 | 0.07 | $0.07 | 70260 |
| 2026-05-29 | 0.07 | $0.07 | 194000 |
| 2026-05-28 | 0.07 | $0.05 | 5600 |
| 2026-05-27 | 0.07 | $0.03 | 3600 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.08 | $0.07 | 17000 |
| 2026-05-21 | 0.08 | $0.07 | 35600 |
| 2026-05-20 | 0.08 | $0.04 | 17000 |
| 2026-05-19 | 0.08 | $0.04 | 17000 |
| 2026-05-18 | 0.09 | $0.04 | 17000 |
| 2026-05-15 | 0.09 | $0.07 | 23700 |
| 2026-05-14 | 0.09 | $0.07 | 116297 |
| 2026-05-13 | 0.09 | $0.10 | 24500 |
| 2026-05-12 | 0.09 | $0.10 | 24500 |
| 2026-05-11 | 0.09 | $0.10 | 24500 |
| 2026-05-08 | 0.09 | $0.10 | 24500 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.08 | $0.10 | 24500 |
| 2026-05-05 | 0.08 | $0.10 | 24500 |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 24500 |
| 2026-04-30 | 0.08 | $0.08 | 24500 |
| 2026-04-29 | 0.08 | $0.08 | 24500 |
| 2026-04-28 | 0.08 | $0.08 | 50000 |
| 2026-04-27 | 0.08 | $0.08 | 24500 |
| 2026-04-24 | 0.08 | $0.08 | 24500 |
| 2026-04-23 | 0.07 | $0.05 | 4500 |
| 2026-04-22 | 0.08 | $0.05 | 4500 |
| 2026-04-21 | 0.08 | $0.05 | 4500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 6000 |
| 2026-04-16 | 0.08 | $0.09 | 23500 |
| 2026-04-15 | 0.08 | $0.09 | 23500 |
| 2026-04-14 | 0.08 | $0.09 | 43700 |
| 2026-04-13 | 0.08 | $0.10 | 8936 |
| 2026-04-10 | 0.08 | $0.10 | 8936 |
| 2026-04-09 | 0.07 | $0.07 | 20000 |
| 2026-04-08 | 0.07 | $0.06 | 15000 |
| 2026-04-07 | 0.08 | $0.08 | 110000 |
| 2026-04-06 | 0.07 | $0.08 | 20000 |
| 2026-04-02 | 0.07 | $0.08 | 15 |
| 2026-04-01 | 0.07 | $0.08 | 15 |
| 2026-03-31 | 0.07 | $0.08 | 15 |
| 2026-03-30 | 0.07 | $0.08 | 25000 |
| 2026-03-27 | 0.07 | $0.04 | 15 |
| 2026-03-26 | 0.08 | $0.04 | 7380 |
| 2026-03-25 | 0.08 | $0.08 | 15 |
| 2026-03-24 | 0.08 | $0.08 | 15 |
| 2026-03-23 | 0.08 | $0.08 | 2220 |
| 2026-03-20 | 0.09 | $0.08 | 15 |
| 2026-03-19 | 0.09 | $0.08 | 11000 |
| 2026-03-18 | 0.09 | $0.11 | 15 |
| 2026-03-17 | 0.09 | $0.11 | 15 |
| 2026-03-16 | 0.09 | $0.11 | — |
| 2026-03-13 | 0.09 | $0.11 | 115 |
| 2026-03-12 | 0.09 | $0.02 | 3 |
| 2026-03-11 | 0.10 | $0.02 | 3 |
| 2026-03-10 | 0.11 | $0.02 | 3 |
| 2026-03-09 | 0.13 | $0.02 | 20215 |
| 2026-03-06 | 0.14 | $0.10 | 21010 |
| 2026-03-05 | 0.14 | $0.11 | 57233 |
| 2026-03-04 | 0.15 | $0.10 | 24500 |
| 2026-03-03 | 0.16 | $0.14 | 2000 |
| 2026-03-02 | 0.16 | $0.14 | 2000 |
| 2026-02-27 | 0.16 | $0.14 | 2000 |
| 2026-02-26 | 0.17 | $0.14 | 2000 |
| 2026-02-25 | 0.17 | $0.14 | 2000 |
| 2026-02-24 | 0.17 | $0.14 | 2000 |
| 2026-02-23 | 0.18 | $0.14 | 2000 |
| 2026-02-20 | 0.18 | $0.14 | 13502 |
| 2026-02-19 | 0.19 | $0.15 | — |
| 2026-02-18 | 0.19 | $0.15 | 7000 |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | 500 |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.21 | $0.20 | 10500 |
| 2026-02-04 | 0.21 | $0.20 | 2000 |
| 2026-02-03 | 0.21 | $0.20 | 2000 |
| 2026-02-02 | 0.21 | $0.20 | — |
| 2026-01-30 | 0.22 | $0.20 | — |
| 2026-01-29 | 0.22 | $0.20 | 2000 |
| 2026-01-28 | 0.22 | $0.20 | 6502 |
| 2026-01-27 | 0.22 | $0.20 | 5000 |
| 2026-01-26 | 0.22 | $0.21 | 20000 |
| 2026-01-23 | 0.22 | $0.22 | 11416 |
| 2026-01-22 | 0.22 | $0.22 | 1883 |
| 2026-01-21 | 0.22 | $0.24 | 44500 |
| 2026-01-20 | 0.21 | $0.24 | 44500 |
| 2026-01-16 | 0.21 | $0.25 | 44500 |
| 2026-01-15 | 0.21 | $0.25 | 45766 |
| 2026-01-14 | 0.20 | $0.22 | 46400 |
| 2026-01-13 | 0.20 | $0.22 | 46400 |
| 2026-01-12 | 0.19 | $0.22 | 49200 |
| 2026-01-09 | 0.19 | $0.22 | 3000 |
| 2026-01-08 | 0.18 | $0.22 | 20000 |
| 2026-01-07 | 0.18 | $0.18 | 4880 |
| 2026-01-06 | 0.17 | $0.20 | 1000 |
| 2026-01-05 | 0.17 | $0.08 | 23421 |
| 2026-01-02 | 0.18 | $0.20 | 8336 |
| 2025-12-31 | 0.18 | $0.20 | 13062 |
| 2025-12-30 | 0.17 | $0.20 | 21892 |
| 2025-12-29 | 0.17 | $0.25 | 11500 |
| 2025-12-26 | 0.16 | $0.22 | 11500 |
| 2025-12-24 | 0.15 | $0.22 | 23226 |
| 2025-12-23 | 0.14 | $0.17 | 22700 |
| 2025-12-22 | 0.14 | $0.15 | 25000 |
| 2025-12-19 | 0.14 | $0.14 | 25000 |
| 2025-12-18 | 0.13 | $0.15 | 25000 |
| 2025-12-17 | 0.13 | $0.15 | 78100 |
| 2025-12-16 | 0.13 | $0.14 | 57023 |
| 2025-12-15 | 0.13 | $0.14 | 12500 |
| 2025-12-12 | 0.13 | $0.15 | 7500 |
| 2025-12-11 | 0.12 | $0.12 | 27500 |
| 2025-12-10 | 0.12 | $0.14 | — |
| 2025-12-09 | 0.12 | $0.14 | — |
| 2025-12-08 | 0.12 | $0.14 | 5000 |
| 2025-12-05 | 0.12 | $0.14 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.11 | $0.12 | 5000 |
| 2025-12-02 | 0.11 | $0.12 | 35235 |
| 2025-12-01 | 0.11 | $0.12 | 5000 |
| 2025-11-28 | 0.11 | $0.12 | 5000 |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.11 | $0.12 | 5000 |
| 2025-11-21 | 0.11 | $0.12 | 5000 |
| 2025-11-20 | 0.11 | $0.12 | 5000 |
| 2025-11-19 | 0.10 | $0.12 | 17500 |
| 2025-11-18 | 0.10 | $0.10 | 5000 |
| 2025-11-17 | 0.10 | $0.10 | 5000 |
| 2025-11-14 | 0.11 | $0.10 | 5000 |
| 2025-11-13 | 0.11 | $0.10 | 5000 |
| 2025-11-12 | 0.11 | $0.10 | 5000 |
| 2025-11-11 | 0.11 | $0.10 | 5000 |
| 2025-11-10 | 0.12 | $0.10 | 5000 |
| 2025-11-07 | 0.12 | $0.10 | 5000 |
| 2025-11-06 | 0.12 | $0.10 | 5000 |
| 2025-11-05 | 0.12 | $0.10 | 5000 |
| 2025-11-04 | 0.13 | $0.10 | 5000 |
| 2025-11-03 | 0.13 | $0.10 | 5000 |
| 2025-10-31 | 0.13 | $0.10 | 5000 |
| 2025-10-30 | 0.14 | $0.10 | 5000 |
| 2025-10-29 | 0.14 | $0.10 | 25000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.14 | $0.15 | 3200 |
| 2025-10-24 | 0.14 | $0.15 | — |
| 2025-10-23 | 0.14 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.13 | $0.15 | — |
| 2025-10-16 | 0.13 | $0.15 | — |
| 2025-10-15 | 0.13 | $0.15 | — |
| 2025-10-14 | 0.13 | $0.15 | — |
| 2025-10-13 | 0.13 | $0.15 | 10000 |
| 2025-10-10 | 0.12 | $0.15 | 10000 |
| 2025-10-09 | 0.12 | $0.15 | 5000 |
| 2025-10-08 | 0.12 | $0.14 | 1200 |
| 2025-10-07 | 0.12 | $0.11 | 920 |
| 2025-10-06 | 0.12 | $0.10 | — |
| 2025-10-03 | 0.13 | $0.10 | — |
| 2025-10-02 | 0.13 | $0.10 | — |
| 2025-10-01 | 0.14 | $0.10 | 4000 |
| 2025-09-30 | 0.15 | $0.12 | 40000 |
| 2025-09-29 | 0.15 | $0.10 | 32000 |
| 2025-09-26 | 0.16 | $0.15 | 103524 |
| 2025-09-25 | 0.16 | $0.12 | 64500 |
| 2025-09-24 | 0.17 | $0.13 | 61375 |
| 2025-09-23 | 0.17 | $0.13 | 25445 |
| 2025-09-22 | 0.18 | $0.13 | — |
| 2025-09-19 | 0.18 | $0.13 | 23185 |
| 2025-09-18 | 0.19 | $0.13 | 5169 |
| 2025-09-17 | 0.19 | $0.12 | 20000 |
| 2025-09-16 | 0.20 | $0.13 | 48736 |
| 2025-09-15 | 0.20 | $0.13 | 3200 |
| 2025-09-12 | 0.21 | $0.10 | 2000 |
| 2025-09-11 | 0.21 | $0.28 | — |
| 2025-09-10 | 0.20 | $0.28 | — |
| 2025-09-09 | 0.19 | $0.28 | — |
| 2025-09-08 | 0.17 | $0.28 | — |
| 2025-09-05 | 0.16 | $0.28 | — |
| 2025-09-04 | 0.14 | $0.28 | — |
| 2025-09-03 | 0.12 | $0.28 | 517 |
| 2025-09-02 | 0.11 | $0.14 | 20 |
| 2025-08-29 | 0.10 | $0.14 | — |
| 2025-08-28 | 0.10 | $0.14 | — |
| 2025-08-27 | 0.09 | $0.14 | — |
| 2025-08-26 | 0.08 | $0.14 | — |
| 2025-08-25 | 0.08 | $0.14 | — |
| 2025-08-22 | 0.07 | $0.14 | 3605 |
| 2025-08-21 | 0.07 | $0.10 | 8000 |
| 2025-08-20 | 0.06 | $0.09 | 13000 |
| 2025-08-19 | 0.06 | $0.09 | 8000 |
| 2025-08-18 | 0.06 | $0.09 | 84600 |
| 2025-08-15 | 0.06 | $0.01 | — |
| 2025-08-14 | 0.07 | $0.01 | — |
| 2025-08-13 | 0.07 | $0.01 | — |
| 2025-08-12 | 0.08 | $0.01 | — |
| 2025-08-11 | 0.09 | $0.01 | 1300 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 14029 |
| 2025-07-29 | 0.10 | $0.09 | — |
| 2025-07-28 | 0.10 | $0.09 | 8000 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | — |
| 2025-07-21 | 0.10 | $0.09 | 8000 |
| 2025-07-18 | 0.11 | $0.09 | 8000 |
| 2025-07-17 | 0.11 | $0.09 | 40000 |
| 2025-07-16 | 0.11 | $0.12 | 8000 |
| 2025-07-15 | 0.11 | $0.12 | 8000 |
| 2025-07-14 | 0.11 | $0.12 | 7777 |
| 2025-07-11 | 0.11 | $0.10 | — |
| 2025-07-10 | 0.11 | $0.10 | — |
| 2025-07-09 | 0.11 | $0.10 | — |
| 2025-07-08 | 0.12 | $0.10 | — |
| 2025-07-07 | 0.12 | $0.10 | — |
| 2025-07-03 | 0.12 | $0.10 | — |
| 2025-07-02 | 0.13 | $0.10 | — |
| 2025-07-01 | 0.13 | $0.10 | — |
| 2025-06-30 | 0.13 | $0.10 | — |
| 2025-06-27 | 0.14 | $0.10 | 6000 |
| 2025-06-26 | 0.14 | $0.11 | — |
| 2025-06-25 | 0.14 | $0.11 | — |
| 2025-06-24 | 0.15 | $0.11 | 900 |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | 200 |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | 16014 |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | — |
| 2025-06-03 | 0.14 | $0.15 | — |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.14 | $0.15 | — |
| 2025-05-29 | 0.14 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | — |
| 2025-05-27 | 0.13 | $0.15 | 8000 |
| 2025-05-23 | 0.13 | $0.15 | — |
| 2025-05-22 | 0.12 | $0.15 | — |
| 2025-05-21 | 0.12 | $0.15 | — |
| 2025-05-20 | 0.12 | $0.15 | 4000 |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | — |
| 2025-05-12 | 0.10 | $0.13 | — |
| 2025-05-09 | 0.10 | $0.13 | — |
| 2025-05-08 | 0.10 | $0.13 | — |
| 2025-05-07 | 0.10 | $0.13 | 22057 |
| 2025-05-06 | 0.10 | $0.09 | — |
| 2025-05-05 | 0.10 | $0.09 | — |
| 2025-05-02 | 0.10 | $0.09 | — |
| 2025-05-01 | 0.11 | $0.09 | — |
| 2025-04-30 | 0.11 | $0.09 | — |
| 2025-04-29 | 0.11 | $0.09 | — |
| 2025-04-28 | 0.12 | $0.09 | — |
| 2025-04-25 | 0.12 | $0.09 | — |
| 2025-04-24 | 0.12 | $0.09 | — |
| 2025-04-23 | 0.13 | $0.09 | — |
| 2025-04-22 | 0.13 | $0.09 | 4300 |
| 2025-04-21 | 0.14 | $0.15 | — |
| 2025-04-17 | 0.13 | $0.15 | 2000 |
| 2025-04-16 | 0.13 | $0.15 | 13333 |
| 2025-04-15 | 0.13 | $0.12 | 15000 |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | 14300 |
| 2025-04-10 | 0.13 | $0.13 | 6000 |
| 2025-04-09 | 0.13 | $0.15 | — |
| 2025-04-08 | 0.13 | $0.15 | — |
| 2025-04-07 | 0.13 | $0.15 | 4800 |
| 2025-04-04 | 0.13 | $0.15 | — |
| 2025-04-03 | 0.13 | $0.15 | 4800 |
| 2025-04-02 | 0.12 | $0.15 | 400 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 4800 |
| 2025-03-28 | 0.13 | $0.10 | 6127 |
| 2025-03-27 | 0.13 | $0.13 | 12700 |
| 2025-03-26 | 0.13 | $0.14 | 73 |
| 2025-03-25 | 0.13 | $0.14 | — |
| 2025-03-24 | 0.12 | $0.14 | 73 |
| 2025-03-21 | 0.12 | $0.14 | — |
| 2025-03-20 | 0.12 | $0.14 | 73 |
| 2025-03-19 | 0.12 | $0.14 | 1197 |
| 2025-03-18 | 0.12 | $0.15 | 315 |
| 2025-03-17 | 0.12 | $0.15 | 23463 |
| 2025-03-14 | 0.11 | $0.15 | 36807 |
| 2025-03-13 | 0.11 | $0.11 | 51400 |
| 2025-03-12 | 0.11 | $0.11 | 20000 |
| 2025-03-11 | 0.12 | $0.10 | 6100 |
| 2025-03-10 | 0.12 | $0.10 | — |
| 2025-03-07 | 0.12 | $0.10 | — |
| 2025-03-06 | 0.12 | $0.10 | — |
| 2025-03-05 | 0.12 | $0.10 | 6100 |
| 2025-03-04 | 0.12 | $0.10 | — |
| 2025-03-03 | 0.12 | $0.10 | 19180 |
| 2025-02-28 | 0.12 | $0.11 | 2000 |
| 2025-02-27 | 0.12 | $0.11 | 17300 |
| 2025-02-26 | 0.12 | $0.14 | 8000 |
| 2025-02-25 | 0.12 | $0.14 | 8000 |
| 2025-02-24 | 0.12 | $0.14 | — |
| 2025-02-21 | 0.11 | $0.14 | — |
| 2025-02-20 | 0.11 | $0.14 | — |
| 2025-02-19 | 0.10 | $0.14 | — |
| 2025-02-18 | 0.10 | $0.14 | — |
| 2025-02-14 | 0.09 | $0.14 | 8000 |
| 2025-02-13 | 0.09 | $0.14 | 60 |
| 2025-02-12 | 0.08 | $0.13 | 13850 |
| 2025-02-11 | 0.08 | $0.15 | 10200 |
| 2025-02-10 | 0.07 | $0.15 | 14070 |
| 2025-02-07 | 0.07 | $0.03 | — |
| 2025-02-06 | 0.07 | $0.03 | — |
| 2025-02-05 | 0.08 | $0.03 | — |
| 2025-02-04 | 0.08 | $0.03 | 11130 |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | 20000 |
| 2025-01-30 | 0.09 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | 9840 |
| 2025-01-28 | 0.09 | $0.10 | 9840 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | 402 |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 9840 |
| 2025-01-17 | 0.08 | $0.10 | — |
| 2025-01-16 | 0.08 | $0.10 | 9840 |
| 2025-01-15 | 0.08 | $0.10 | 9840 |
| 2025-01-14 | 0.08 | $0.10 | 10000 |
| 2025-01-13 | 0.08 | $0.10 | 24800 |
| 2025-01-10 | 0.07 | $0.10 | 4650 |
| 2025-01-08 | 0.07 | $0.03 | — |
| 2025-01-07 | 0.07 | $0.03 | 1440 |
| 2025-01-06 | 0.08 | $0.10 | 1440 |
| 2025-01-03 | 0.07 | $0.10 | 8066 |
| 2025-01-02 | 0.07 | $0.10 | 2741 |
| 2024-12-31 | 0.06 | $0.10 | 2000 |
| 2024-12-30 | 0.06 | $0.02 | 2741 |
| 2024-12-27 | 0.06 | $0.02 | 2741 |
| 2024-12-26 | 0.07 | $0.10 | 2741 |
| 2024-12-24 | 0.06 | $0.10 | 2741 |
| 2024-12-23 | 0.06 | $0.10 | 61979 |
| 2024-12-20 | 0.05 | $0.10 | 11143 |
| 2024-12-19 | 0.05 | $0.08 | 2300 |
| 2024-12-18 | 0.04 | $0.08 | — |
| 2024-12-17 | 0.04 | $0.08 | 2300 |
| 2024-12-16 | 0.04 | $0.05 | 2000 |
| 2024-12-13 | 0.04 | $0.05 | 2000 |
| 2024-12-12 | 0.04 | $0.05 | 2000 |
| 2024-12-11 | 0.05 | $0.05 | 146 |
| 2024-12-10 | 0.05 | $0.01 | — |
| 2024-12-09 | 0.05 | $0.01 | — |
| 2024-12-06 | 0.06 | $0.01 | — |
| 2024-12-05 | 0.07 | $0.01 | — |
| 2024-12-04 | 0.08 | $0.01 | 2000 |
| 2024-12-03 | 0.08 | $0.01 | 4400 |
| 2024-12-02 | 0.09 | $0.05 | — |
| 2024-11-29 | 0.10 | $0.05 | 200 |
| 2024-11-27 | 0.11 | $0.09 | 200 |
| 2024-11-26 | 0.11 | $0.09 | 200 |
| 2024-11-25 | 0.11 | $0.09 | 200 |
| 2024-11-22 | 0.12 | $0.09 | 200 |
| 2024-11-21 | 0.12 | $0.09 | 200 |
| 2024-11-20 | 0.12 | $0.09 | — |
| 2024-11-19 | 0.13 | $0.09 | 200 |
| 2024-11-18 | 0.13 | $0.09 | 200 |
| 2024-11-15 | 0.13 | $0.14 | — |
| 2024-11-14 | 0.13 | $0.14 | — |
| 2024-11-13 | 0.13 | $0.14 | — |
| 2024-11-12 | 0.13 | $0.14 | — |
| 2024-11-11 | 0.13 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | 1721 |
| 2024-11-07 | 0.13 | $0.14 | 1721 |
| 2024-11-06 | 0.12 | $0.14 | — |
| 2024-11-05 | 0.12 | $0.14 | — |
| 2024-11-04 | 0.12 | $0.14 | 1721 |
| 2024-11-01 | 0.12 | $0.14 | 1721 |
| 2024-10-31 | 0.12 | $0.14 | — |
| 2024-10-30 | 0.11 | $0.14 | 104526 |
| 2024-10-29 | 0.11 | $0.19 | 1721 |
| 2024-10-28 | 0.10 | $0.19 | 7369 |
| 2024-10-25 | 0.09 | $0.08 | 1721 |
| 2024-10-24 | 0.10 | $0.08 | — |
| 2024-10-23 | 0.10 | $0.08 | 1721 |
| 2024-10-22 | 0.10 | $0.08 | — |
| 2024-10-21 | 0.11 | $0.08 | 4000 |
| 2024-10-18 | 0.11 | $0.10 | 1721 |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.11 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | 10000 |
| 2024-10-11 | 0.11 | $0.14 | 1721 |
| 2024-10-10 | 0.11 | $0.14 | — |
| 2024-10-09 | 0.10 | $0.14 | 2000 |
| 2024-10-08 | 0.10 | $0.10 | 1721 |
| 2024-10-07 | 0.10 | $0.10 | 1721 |
| 2024-10-04 | 0.10 | $0.10 | 1721 |
| 2024-10-03 | 0.10 | $0.10 | 1721 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | 1721 |
| 2024-09-30 | 0.10 | $0.10 | 1721 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | 1721 |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-09-20 | 0.11 | $0.10 | 1721 |
| 2024-09-19 | 0.11 | $0.10 | — |
| 2024-09-18 | 0.11 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 14900 |
| 2024-09-16 | 0.12 | $0.11 | 1721 |
| 2024-09-13 | 0.12 | $0.11 | 1721 |
| 2024-09-12 | 0.13 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | 1721 |
| 2024-09-10 | 0.13 | $0.11 | 1721 |
| 2024-09-09 | 0.14 | $0.11 | — |
| 2024-09-06 | 0.14 | $0.11 | — |
| 2024-09-05 | 0.15 | $0.11 | 1721 |
| 2024-09-04 | 0.15 | $0.11 | — |
| 2024-09-03 | 0.15 | $0.11 | 760 |
| 2024-08-30 | 0.16 | $0.16 | 1721 |
| 2024-08-29 | 0.16 | $0.16 | 1721 |
| 2024-08-28 | 0.16 | $0.16 | 1721 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 1721 |
| 2024-08-20 | 0.16 | $0.16 | 1721 |
| 2024-08-19 | 0.16 | $0.16 | 1721 |
| 2024-08-16 | 0.16 | $0.16 | 1721 |
| 2024-08-15 | 0.16 | $0.16 | 1721 |
| 2024-08-14 | 0.16 | $0.16 | 1721 |
| 2024-08-13 | 0.16 | $0.16 | 1721 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 1721 |
| 2024-08-08 | 0.16 | $0.16 | 1721 |
| 2024-08-07 | 0.16 | $0.16 | 1721 |
| 2024-08-06 | 0.17 | $0.16 | 1721 |
| 2024-08-05 | 0.17 | $0.16 | 1721 |
| 2024-08-02 | 0.17 | $0.16 | 1721 |
| 2024-08-01 | 0.17 | $0.16 | 1721 |
| 2024-07-31 | 0.17 | $0.16 | 1721 |
| 2024-07-30 | 0.17 | $0.16 | 1721 |
| 2024-07-29 | 0.18 | $0.16 | 1721 |
| 2024-07-26 | 0.18 | $0.16 | 1721 |
| 2024-07-25 | 0.19 | $0.16 | — |
| 2024-07-24 | 0.20 | $0.16 | — |
| 2024-07-23 | 0.20 | $0.16 | 1721 |
| 2024-07-22 | 0.21 | $0.16 | 1721 |
| 2024-07-19 | 0.21 | $0.16 | 200 |
| 2024-07-18 | 0.22 | $0.20 | 1721 |
| 2024-07-16 | 0.22 | $0.20 | 1721 |
| 2024-07-11 | 0.23 | $0.18 | 2400 |
| 2024-06-13 | 0.23 | $0.20 | 1000 |
| 2024-06-04 | 0.23 | $0.25 | 9400 |
| 2024-05-30 | 0.23 | $0.20 | 14400 |
| 2024-05-07 | 0.23 | $0.17 | 10931 |
| 2024-05-02 | 0.23 | $0.17 | 3443 |
| 2024-04-26 | 0.24 | $0.20 | 400 |
| 2024-04-12 | 0.24 | $0.16 | 700 |
| 2024-04-11 | 0.24 | $0.33 | — |
| 2024-04-10 | 0.22 | $0.33 | — |
| 2024-04-09 | 0.21 | $0.33 | — |
| 2024-04-08 | 0.20 | $0.33 | — |
| 2024-04-05 | 0.18 | $0.33 | — |
| 2024-04-04 | 0.17 | $0.33 | 3899 |
| 2024-04-03 | 0.16 | $0.19 | 11177 |
| 2024-04-01 | 0.16 | $0.19 | 1721 |
| 2024-03-18 | 0.16 | $0.20 | 5600 |
| 2024-03-15 | 0.16 | $0.18 | 500 |
| 2024-03-11 | 0.16 | $0.20 | 6962 |
| 2024-03-08 | 0.16 | $0.06 | 1700 |
| 2024-03-06 | 0.18 | $0.15 | 400 |
| 2024-03-04 | 0.19 | $0.20 | 558 |
| 2024-02-27 | 0.19 | $0.06 | — |
| 2024-02-26 | 0.21 | $0.06 | — |
| 2024-02-23 | 0.23 | $0.06 | — |
| 2024-02-22 | 0.25 | $0.06 | — |
| 2024-02-21 | 0.27 | $0.06 | — |
| 2024-02-20 | 0.29 | $0.06 | 1000 |
| 2024-02-16 | 0.31 | $0.33 | — |
| 2024-02-15 | 0.31 | $0.33 | — |
| 2024-02-14 | 0.30 | $0.33 | — |
| 2024-02-13 | 0.30 | $0.33 | — |
| 2024-02-12 | 0.29 | $0.33 | — |
| 2024-02-09 | 0.28 | $0.33 | — |
| 2024-02-08 | 0.27 | $0.33 | — |
| 2024-02-07 | 0.26 | $0.33 | — |
| 2024-02-06 | 0.25 | $0.33 | — |
| 2024-02-05 | 0.24 | $0.33 | — |
| 2024-02-02 | 0.23 | $0.33 | — |
| 2024-02-01 | 0.21 | $0.33 | — |
| 2024-01-31 | 0.20 | $0.33 | — |
| 2024-01-30 | 0.18 | $0.33 | — |
| 2024-01-29 | 0.16 | $0.33 | — |
| 2024-01-26 | 0.15 | $0.33 | 235 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.13 | $0.11 | — |
| 2024-01-23 | 0.13 | $0.11 | — |
| 2024-01-22 | 0.13 | $0.11 | — |
| 2024-01-19 | 0.13 | $0.11 | 1707 |
| 2024-01-18 | 0.13 | $0.33 | 794 |
| 2024-01-17 | 0.11 | $0.15 | — |
| 2024-01-16 | 0.11 | $0.15 | 6905 |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | — |
| 2024-01-10 | 0.11 | $0.11 | — |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.13 | $0.11 | — |
| 2024-01-02 | 0.13 | $0.11 | 37 |
| 2023-12-29 | 0.14 | $0.08 | — |
| 2023-12-28 | 0.14 | $0.08 | 4000 |
| 2023-12-27 | 0.15 | $0.06 | 7605 |
| 2023-12-26 | 0.16 | $0.06 | 3000 |
| 2023-12-22 | 0.18 | $0.19 | — |
| 2023-12-21 | 0.18 | $0.19 | 1539 |
| 2023-12-20 | 0.18 | $0.15 | 913 |
| 2023-12-19 | 0.18 | $0.15 | 1113 |
| 2023-12-18 | 0.18 | $0.15 | 1580 |
| 2023-12-15 | 0.19 | $0.15 | — |
| 2023-12-14 | 0.19 | $0.15 | — |
| 2023-12-13 | 0.20 | $0.15 | 2787 |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.22 | $0.20 | — |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.23 | $0.20 | — |
| 2023-12-05 | 0.23 | $0.20 | — |
| 2023-12-04 | 0.23 | $0.20 | 2000 |
| 2023-12-01 | 0.24 | $0.20 | 5000 |
| 2023-11-30 | 0.24 | $0.20 | 3420 |
| 2023-11-29 | 0.25 | $0.20 | — |
| 2023-11-28 | 0.25 | $0.20 | — |
| 2023-11-27 | 0.25 | $0.20 | — |
| 2023-11-24 | 0.26 | $0.20 | — |
| 2023-11-22 | 0.26 | $0.20 | — |
| 2023-11-21 | 0.27 | $0.20 | 450 |
| 2023-11-20 | 0.27 | $0.33 | — |
| 2023-11-17 | 0.26 | $0.33 | — |
| 2023-11-16 | 0.25 | $0.33 | — |
| 2023-11-15 | 0.24 | $0.33 | — |
| 2023-11-14 | 0.23 | $0.33 | — |
| 2023-11-13 | 0.22 | $0.33 | — |
| 2023-11-10 | 0.21 | $0.33 | 5798 |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.19 | $0.20 | — |
| 2023-10-30 | 0.19 | $0.20 | — |
| 2023-10-27 | 0.19 | $0.20 | — |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | — |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | — |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | — |
| 2023-10-16 | 0.19 | $0.20 | — |
| 2023-10-13 | 0.19 | $0.20 | 3700 |
| 2023-10-12 | 0.19 | $0.13 | — |
| 2023-10-11 | 0.19 | $0.13 | — |
| 2023-10-10 | 0.20 | $0.13 | 17412 |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.20 | $0.21 | — |
| 2023-10-02 | 0.20 | $0.21 | — |
| 2023-09-29 | 0.20 | $0.21 | — |
| 2023-09-28 | 0.20 | $0.21 | — |
| 2023-09-27 | 0.20 | $0.21 | — |
| 2023-09-26 | 0.20 | $0.21 | — |
| 2023-09-25 | 0.19 | $0.21 | — |
| 2023-09-22 | 0.19 | $0.21 | — |
| 2023-09-21 | 0.19 | $0.21 | — |
| 2023-09-20 | 0.18 | $0.21 | 4376 |
| 2023-09-19 | 0.18 | $0.19 | — |
| 2023-09-18 | 0.18 | $0.19 | — |
| 2023-09-15 | 0.18 | $0.19 | — |
| 2023-09-14 | 0.17 | $0.19 | — |
| 2023-09-13 | 0.17 | $0.19 | — |
| 2023-09-12 | 0.17 | $0.19 | — |
| 2023-09-11 | 0.17 | $0.19 | — |
| 2023-09-08 | 0.16 | $0.19 | — |
| 2023-09-07 | 0.16 | $0.19 | — |
| 2023-09-06 | 0.16 | $0.19 | — |
| 2023-09-05 | 0.16 | $0.19 | — |
| 2023-09-01 | 0.16 | $0.19 | 2204 |
| 2023-08-31 | 0.15 | $0.18 | — |
| 2023-08-30 | 0.15 | $0.18 | — |
| 2023-08-29 | 0.15 | $0.18 | 1400 |
| 2023-08-28 | 0.15 | $0.10 | — |
| 2023-08-25 | 0.15 | $0.10 | — |
| 2023-08-24 | 0.16 | $0.10 | — |
| 2023-08-23 | 0.17 | $0.10 | — |
| 2023-08-22 | 0.17 | $0.10 | 3000 |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.19 | $0.18 | 9000 |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.20 | $0.19 | 56 |
| 2023-08-04 | 0.20 | $0.19 | — |
| 2023-08-03 | 0.20 | $0.19 | — |
| 2023-08-02 | 0.20 | $0.19 | — |
| 2023-08-01 | 0.21 | $0.19 | — |
| 2023-07-31 | 0.21 | $0.19 | — |
| 2023-07-28 | 0.22 | $0.19 | 4000 |
| 2023-07-27 | 0.22 | $0.18 | — |
| 2023-07-26 | 0.23 | $0.18 | — |
| 2023-07-25 | 0.24 | $0.18 | 6134 |
| 2023-07-24 | 0.25 | $0.16 | 2468 |
| 2023-07-21 | 0.26 | $0.24 | — |
| 2023-07-20 | 0.26 | $0.24 | 6000 |
| 2023-07-19 | 0.26 | $0.25 | — |
| 2023-07-18 | 0.27 | $0.25 | — |
| 2023-07-17 | 0.27 | $0.25 | — |
| 2023-07-14 | 0.27 | $0.25 | — |
| 2023-07-13 | 0.27 | $0.25 | 11000 |
| 2023-07-12 | 0.28 | $0.25 | — |
| 2023-07-11 | 0.28 | $0.25 | — |
| 2023-07-10 | 0.29 | $0.25 | 4248 |
| 2023-07-07 | 0.29 | $0.25 | — |
| 2023-07-06 | 0.29 | $0.25 | 2380 |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | — |
| 2023-06-26 | 0.29 | $0.30 | — |
| 2023-06-23 | 0.29 | $0.30 | — |
| 2023-06-22 | 0.29 | $0.30 | — |
| 2023-06-21 | 0.28 | $0.30 | 100 |
| 2023-06-20 | 0.28 | $0.29 | — |
| 2023-06-16 | 0.28 | $0.29 | — |
| 2023-06-15 | 0.27 | $0.29 | — |
| 2023-06-14 | 0.27 | $0.29 | — |
| 2023-06-13 | 0.27 | $0.29 | 2000 |
| 2023-06-12 | 0.27 | $0.33 | — |
| 2023-06-09 | 0.26 | $0.33 | — |
| 2023-06-08 | 0.26 | $0.33 | — |
| 2023-06-07 | 0.25 | $0.33 | — |
| 2023-06-06 | 0.24 | $0.33 | — |
| 2023-06-05 | 0.24 | $0.33 | 360 |
| 2023-06-02 | 0.23 | $0.28 | — |
| 2023-06-01 | 0.23 | $0.28 | 600 |
| 2023-05-31 | 0.23 | $0.08 | — |
| 2023-05-30 | 0.25 | $0.08 | — |
| 2023-05-26 | 0.27 | $0.08 | — |
| 2023-05-25 | 0.29 | $0.08 | 10014 |
| 2023-05-24 | 0.31 | $0.30 | — |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | 140 |
| 2023-05-18 | 0.31 | $0.32 | — |
| 2023-05-17 | 0.30 | $0.32 | — |
| 2023-05-16 | 0.30 | $0.32 | — |
| 2023-05-15 | 0.30 | $0.32 | — |
| 2023-05-12 | 0.29 | $0.32 | — |
| 2023-05-11 | 0.29 | $0.32 | — |
| 2023-05-10 | 0.29 | $0.32 | — |
| 2023-05-09 | 0.28 | $0.32 | — |
| 2023-05-08 | 0.28 | $0.32 | 20 |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.29 | $0.28 | — |
| 2023-04-24 | 0.29 | $0.28 | — |
| 2023-04-21 | 0.29 | $0.28 | — |
| 2023-04-20 | 0.29 | $0.28 | — |
| 2023-04-19 | 0.29 | $0.28 | — |
| 2023-04-18 | 0.29 | $0.28 | — |
| 2023-04-17 | 0.30 | $0.28 | 23432 |
| 2023-04-14 | 0.30 | $0.28 | — |
| 2023-04-13 | 0.30 | $0.28 | — |
| 2023-04-12 | 0.30 | $0.28 | 220 |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | 6200 |
| 2023-04-06 | 0.29 | $0.33 | 4000 |
| 2023-04-05 | 0.29 | $0.33 | 4400 |
| 2023-04-04 | 0.28 | $0.33 | 850 |
| 2023-04-03 | 0.27 | $0.33 | 13600 |
| 2023-03-31 | 0.26 | $0.33 | 4700 |
| 2023-03-30 | 0.25 | $0.33 | 10472 |
| 2023-03-29 | 0.24 | $0.33 | 6328 |
| 2023-03-28 | 0.23 | $0.33 | 24200 |
| 2023-03-27 | 0.22 | $0.30 | 8000 |
| 2023-03-24 | 0.21 | $0.23 | — |
| 2023-03-23 | 0.21 | $0.23 | 5966 |
| 2023-03-22 | 0.21 | $0.23 | — |
| 2023-03-21 | 0.21 | $0.23 | — |
| 2023-03-20 | 0.20 | $0.23 | 4000 |
| 2023-03-17 | 0.20 | $0.23 | — |
| 2023-03-16 | 0.20 | $0.23 | — |
| 2023-03-15 | 0.19 | $0.23 | — |
| 2023-03-14 | 0.19 | $0.23 | — |
| 2023-03-13 | 0.18 | $0.23 | 30 |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 2585 |
| 2023-03-02 | 0.18 | $0.18 | 3841 |
| 2023-03-01 | 0.19 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.20 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | 3574 |
| 2023-02-17 | 0.20 | $0.23 | — |
| 2023-02-16 | 0.20 | $0.23 | — |
| 2023-02-15 | 0.20 | $0.23 | 1800 |
| 2023-02-14 | 0.19 | $0.18 | — |
| 2023-02-13 | 0.20 | $0.18 | — |
| 2023-02-10 | 0.20 | $0.18 | — |
| 2023-02-09 | 0.20 | $0.18 | — |
| 2023-02-08 | 0.20 | $0.18 | — |
| 2023-02-07 | 0.20 | $0.18 | — |
| 2023-02-06 | 0.20 | $0.18 | 10000 |
| 2023-02-03 | 0.20 | $0.22 | — |
| 2023-02-02 | 0.20 | $0.22 | — |
| 2023-02-01 | 0.19 | $0.22 | — |
| 2023-01-31 | 0.19 | $0.22 | — |
| 2023-01-30 | 0.18 | $0.22 | — |
| 2023-01-27 | 0.18 | $0.22 | — |
| 2023-01-26 | 0.17 | $0.22 | — |
| 2023-01-25 | 0.16 | $0.22 | 1000 |
| 2023-01-24 | 0.15 | $0.21 | 80544 |
| 2023-01-23 | 0.15 | $0.18 | 29417 |
| 2023-01-20 | 0.14 | $0.19 | 146933 |
| 2023-01-19 | 0.14 | $0.20 | — |
| 2023-01-18 | 0.13 | $0.20 | 2400 |
| 2023-01-17 | 0.12 | $0.13 | — |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | — |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | — |
| 2022-12-30 | 0.11 | $0.13 | 5600 |
| 2022-12-29 | 0.10 | $0.13 | 1656 |
| 2022-12-28 | 0.10 | $0.13 | 133 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 360 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.11 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.12 | $0.10 | — |
| 2022-11-03 | 0.12 | $0.10 | — |
| 2022-11-02 | 0.13 | $0.10 | — |
| 2022-11-01 | 0.13 | $0.10 | — |
| 2022-10-31 | 0.14 | $0.10 | — |
| 2022-10-28 | 0.15 | $0.10 | — |
| 2022-10-27 | 0.15 | $0.10 | — |
| 2022-10-26 | 0.16 | $0.10 | 4782 |
| 2022-10-25 | 0.17 | $0.13 | 10860 |
| 2022-10-24 | 0.18 | $0.13 | 2000 |
| 2022-10-21 | 0.19 | $0.13 | 33654 |
| 2022-10-20 | 0.20 | $0.15 | 23133 |
| 2022-10-19 | 0.21 | $0.16 | — |
| 2022-10-18 | 0.22 | $0.16 | — |
| 2022-10-17 | 0.23 | $0.16 | 2533 |
| 2022-10-14 | 0.24 | $0.15 | 10000 |
| 2022-10-13 | 0.26 | $0.15 | 14000 |
| 2022-10-12 | 0.27 | $0.25 | — |
| 2022-10-11 | 0.27 | $0.25 | — |
| 2022-10-10 | 0.28 | $0.25 | 1800 |
| 2022-10-07 | 0.28 | $0.18 | — |
| 2022-10-06 | 0.30 | $0.18 | — |
| 2022-10-05 | 0.31 | $0.18 | 9000 |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.33 | $0.33 | — |
| 2022-09-27 | 0.33 | $0.33 | — |
| 2022-09-26 | 0.33 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | — |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | — |
| 2022-09-08 | 0.32 | $0.33 | — |
| 2022-09-07 | 0.32 | $0.33 | — |
| 2022-09-06 | 0.32 | $0.33 | — |
| 2022-09-02 | 0.32 | $0.33 | — |
| 2022-09-01 | 0.32 | $0.33 | — |
| 2022-08-31 | 0.32 | $0.33 | — |
| 2022-08-30 | 0.32 | $0.33 | — |
| 2022-08-29 | 0.32 | $0.33 | — |
| 2022-08-26 | 0.32 | $0.33 | — |
| 2022-08-25 | 0.31 | $0.33 | — |
| 2022-08-24 | 0.31 | $0.33 | — |
| 2022-08-23 | 0.30 | $0.33 | — |
| 2022-08-22 | 0.29 | $0.33 | — |
| 2022-08-19 | 0.29 | $0.33 | — |
| 2022-08-18 | 0.28 | $0.33 | — |
| 2022-08-17 | 0.27 | $0.33 | — |
| 2022-08-16 | 0.26 | $0.33 | — |
| 2022-08-15 | 0.25 | $0.33 | — |
| 2022-08-12 | 0.24 | $0.33 | 1880 |
| 2022-08-11 | 0.23 | $0.30 | — |
| 2022-08-10 | 0.21 | $0.30 | — |
| 2022-08-09 | 0.20 | $0.30 | 427 |
| 2022-08-08 | 0.19 | $0.30 | — |
| 2022-08-05 | 0.18 | $0.30 | — |
| 2022-08-04 | 0.16 | $0.30 | 6000 |
| 2022-08-03 | 0.15 | $0.15 | 12368 |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.17 | $0.15 | — |
| 2022-05-31 | 0.17 | $0.15 | — |
| 2022-05-27 | 0.18 | $0.15 | — |
| 2022-05-26 | 0.19 | $0.15 | — |
| 2022-05-25 | 0.20 | $0.15 | — |
| 2022-05-24 | 0.21 | $0.15 | — |
| 2022-05-23 | 0.22 | $0.15 | — |
| 2022-05-20 | 0.23 | $0.15 | — |
| 2022-05-19 | 0.24 | $0.15 | — |
| 2022-05-18 | 0.26 | $0.15 | — |
| 2022-05-17 | 0.27 | $0.15 | — |
| 2022-05-16 | 0.29 | $0.15 | — |
| 2022-05-13 | 0.30 | $0.15 | — |
| 2022-05-12 | 0.32 | $0.15 | 3930 |
| 2022-05-11 | 0.34 | $0.25 | 4000 |
| 2022-05-10 | 0.35 | $0.36 | — |
| 2022-05-09 | 0.35 | $0.36 | — |
| 2022-05-06 | 0.34 | $0.36 | — |
| 2022-05-05 | 0.34 | $0.36 | — |
| 2022-05-04 | 0.34 | $0.36 | — |
| 2022-05-03 | 0.34 | $0.36 | — |
| 2022-05-02 | 0.33 | $0.36 | — |
| 2022-04-29 | 0.33 | $0.36 | — |
| 2022-04-28 | 0.33 | $0.36 | 2000 |
| 2022-04-27 | 0.33 | $0.36 | 3000 |
| 2022-04-26 | 0.32 | $0.33 | 4240 |
| 2022-04-25 | 0.32 | $0.35 | 800 |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | 173 |
| 2022-04-18 | 0.32 | $0.33 | — |
| 2022-04-14 | 0.32 | $0.33 | 14600 |
| 2022-04-13 | 0.32 | $0.30 | — |
| 2022-04-12 | 0.32 | $0.30 | — |
| 2022-04-11 | 0.32 | $0.30 | — |
| 2022-04-08 | 0.33 | $0.30 | 1400 |
| 2022-04-07 | 0.33 | $0.36 | 17388 |
| 2022-04-06 | 0.33 | $0.32 | — |
| 2022-04-05 | 0.33 | $0.32 | 33880 |
| 2022-04-04 | 0.33 | $0.33 | 10200 |
| 2022-04-01 | 0.33 | $0.33 | — |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.34 | $0.33 | — |
| 2022-03-29 | 0.34 | $0.33 | — |
| 2022-03-28 | 0.34 | $0.33 | — |
| 2022-03-25 | 0.34 | $0.33 | — |
| 2022-03-24 | 0.35 | $0.33 | 1400 |
| 2022-03-23 | 0.35 | $0.33 | 13480 |
| 2022-03-22 | 0.35 | $0.36 | 8462 |
| 2022-03-21 | 0.35 | $0.34 | — |
| 2022-03-18 | 0.35 | $0.34 | — |
| 2022-03-17 | 0.36 | $0.34 | 5000 |
| 2022-03-16 | 0.36 | $0.34 | 4000 |
| 2022-03-15 | 0.36 | $0.33 | 300 |
| 2022-03-14 | 0.36 | $0.31 | 9540 |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | 2532 |
| 2022-03-09 | 0.36 | $0.40 | — |
| 2022-03-08 | 0.36 | $0.40 | 37660 |
| 2022-03-07 | 0.36 | $0.36 | 2054 |
| 2022-03-04 | 0.36 | $0.38 | 3930 |
| 2022-03-03 | 0.36 | $0.38 | — |
| 2022-03-02 | 0.36 | $0.38 | — |
| 2022-03-01 | 0.36 | $0.38 | — |
| 2022-02-28 | 0.35 | $0.38 | — |
| 2022-02-25 | 0.35 | $0.38 | 3200 |
| 2022-02-24 | 0.35 | $0.32 | — |
| 2022-02-23 | 0.36 | $0.32 | 174 |
| 2022-02-22 | 0.36 | $0.30 | 28712 |
| 2022-02-18 | 0.37 | $0.31 | 29404 |
| 2022-02-17 | 0.37 | $0.36 | 3350 |
| 2022-02-16 | 0.38 | $0.36 | — |
| 2022-02-15 | 0.38 | $0.36 | — |
| 2022-02-14 | 0.38 | $0.36 | 4548 |
| 2022-02-11 | 0.39 | $0.38 | — |
| 2022-02-10 | 0.39 | $0.38 | 300 |
| 2022-02-09 | 0.39 | $0.40 | 100 |
| 2022-02-08 | 0.39 | $0.40 | 700 |
| 2022-02-07 | 0.39 | $0.40 | 1000 |
| 2022-02-04 | 0.39 | $0.38 | 402 |
| 2022-02-03 | 0.39 | $0.33 | — |
| 2022-02-02 | 0.40 | $0.33 | — |
| 2022-02-01 | 0.40 | $0.33 | 954 |
| 2022-01-31 | 0.41 | $0.35 | 4160 |
| 2022-01-28 | 0.41 | $0.44 | — |
| 2022-01-27 | 0.41 | $0.44 | — |
| 2022-01-26 | 0.41 | $0.44 | — |
| 2022-01-25 | 0.40 | $0.44 | 400 |
| 2022-01-24 | 0.40 | $0.44 | 18787 |
| 2022-01-21 | 0.39 | $0.40 | 4600 |
| 2022-01-20 | 0.39 | $0.39 | 2400 |
| 2022-01-19 | 0.39 | $0.41 | 2900 |
| 2022-01-18 | 0.39 | $0.38 | 1500 |
| 2022-01-14 | 0.39 | $0.44 | 3000 |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.37 | $0.38 | 6300 |
| 2022-01-07 | 0.37 | $0.39 | 600 |
| 2022-01-06 | 0.37 | $0.39 | 2000 |
| 2022-01-05 | 0.36 | $0.38 | — |
| 2022-01-04 | 0.36 | $0.38 | 2055 |
| 2022-01-03 | 0.36 | $0.38 | 7400 |
| 2021-12-31 | 0.36 | $0.40 | — |
| 2021-12-30 | 0.35 | $0.40 | 5800 |
| 2021-12-29 | 0.35 | $0.38 | 147 |
| 2021-12-28 | 0.34 | $0.40 | 1200 |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.35 | $0.34 | — |
| 2021-12-20 | 0.35 | $0.34 | 1000 |
| 2021-12-17 | 0.35 | $0.33 | 4800 |
| 2021-12-16 | 0.36 | $0.32 | — |
| 2021-12-15 | 0.37 | $0.32 | 5200 |
| 2021-12-14 | 0.37 | $0.36 | 1400 |
| 2021-12-13 | 0.38 | $0.36 | 2325 |
| 2021-12-10 | 0.38 | $0.20 | 56974 |
| 2021-12-09 | 0.41 | $0.39 | 3000 |
| 2021-12-08 | 0.41 | $0.39 | 991 |
| 2021-12-07 | 0.41 | $0.34 | 15428 |
| 2021-12-06 | 0.42 | $0.39 | 2560 |
| 2021-12-03 | 0.42 | $0.34 | 2000 |
| 2021-12-02 | 0.43 | $0.36 | 25080 |
| 2021-12-01 | 0.44 | $0.42 | — |
| 2021-11-30 | 0.44 | $0.42 | 600 |
| 2021-11-29 | 0.44 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | 2800 |
| 2021-11-24 | 0.43 | $0.42 | 100 |
| 2021-11-23 | 0.43 | $0.44 | 2402 |
| 2021-11-22 | 0.43 | $0.47 | 26422 |
| 2021-11-19 | 0.42 | $0.48 | 300 |
| 2021-11-18 | 0.41 | $0.48 | 56100 |
| 2021-11-17 | 0.41 | $0.50 | 9300 |
| 2021-11-16 | 0.40 | $0.48 | 33037 |
| 2021-11-15 | 0.39 | $0.46 | 29020 |
| 2021-11-12 | 0.38 | $0.45 | 14520 |
| 2021-11-11 | 0.37 | $0.41 | 936 |
| 2021-11-10 | 0.37 | $0.38 | 18091 |
| 2021-11-09 | 0.37 | $0.37 | 18600 |
| 2021-11-08 | 0.37 | $0.36 | — |
| 2021-11-05 | 0.37 | $0.36 | 533 |
| 2021-11-04 | 0.37 | $0.36 | 200 |
| 2021-11-03 | 0.37 | $0.35 | 28353 |
| 2021-11-02 | 0.37 | $0.36 | 6338 |
| 2021-11-01 | 0.38 | $0.36 | 15203 |
| 2021-10-29 | 0.38 | $0.37 | 5800 |
| 2021-10-28 | 0.38 | $0.36 | 1385 |
| 2021-10-27 | 0.38 | $0.38 | 8536 |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | 16074 |
| 2021-10-22 | 0.38 | $0.39 | 5380 |
| 2021-10-21 | 0.38 | $0.37 | 1381 |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | 3960 |
| 2021-10-18 | 0.37 | $0.38 | 2400 |
| 2021-10-15 | 0.37 | $0.35 | 53 |
| 2021-10-14 | 0.38 | $0.39 | 7778 |
| 2021-10-13 | 0.37 | $0.41 | 8574 |
| 2021-10-12 | 0.37 | $0.42 | 26800 |
| 2021-10-11 | 0.36 | $0.38 | — |
| 2021-10-08 | 0.36 | $0.38 | — |
| 2021-10-07 | 0.36 | $0.38 | 8000 |
| 2021-10-06 | 0.36 | $0.39 | 8000 |
| 2021-10-05 | 0.36 | $0.35 | — |
| 2021-10-04 | 0.36 | $0.35 | 5738 |
| 2021-10-01 | 0.36 | $0.37 | 4078 |
| 2021-09-30 | 0.36 | $0.31 | — |
| 2021-09-29 | 0.36 | $0.31 | 1040 |
| 2021-09-28 | 0.37 | $0.38 | — |
| 2021-09-27 | 0.37 | $0.38 | 11709 |
| 2021-09-24 | 0.37 | $0.40 | 37600 |
| 2021-09-23 | 0.36 | $0.36 | 16446 |
| 2021-09-22 | 0.36 | $0.38 | 3548 |
| 2021-09-21 | 0.36 | $0.35 | 17032 |
| 2021-09-20 | 0.37 | $0.35 | 16081 |
| 2021-09-17 | 0.37 | $0.36 | — |
| 2021-09-16 | 0.37 | $0.36 | 6758 |
| 2021-09-15 | 0.37 | $0.39 | 1680 |
| 2021-09-14 | 0.37 | $0.34 | — |
| 2021-09-13 | 0.38 | $0.34 | 5352 |
| 2021-09-10 | 0.38 | $0.39 | 430 |
| 2021-09-09 | 0.38 | $0.37 | — |
| 2021-09-08 | 0.38 | $0.37 | 24 |
| 2021-09-07 | 0.38 | $0.38 | 910 |
| 2021-09-03 | 0.39 | $0.35 | — |
| 2021-09-02 | 0.39 | $0.35 | 29510 |
| 2021-09-01 | 0.39 | $0.40 | 100 |
| 2021-08-31 | 0.39 | $0.40 | 500 |
| 2021-08-30 | 0.39 | $0.42 | 1000 |
| 2021-08-27 | 0.39 | $0.38 | — |
| 2021-08-26 | 0.39 | $0.38 | — |
| 2021-08-25 | 0.40 | $0.38 | — |
| 2021-08-24 | 0.40 | $0.38 | 9401 |
| 2021-08-23 | 0.40 | $0.40 | 6629 |
| 2021-08-20 | 0.40 | $0.36 | — |
| 2021-08-19 | 0.41 | $0.36 | 23553 |
| 2021-08-18 | 0.42 | $0.40 | 6549 |
| 2021-08-17 | 0.42 | $0.40 | — |
| 2021-08-16 | 0.42 | $0.40 | — |
| 2021-08-13 | 0.42 | $0.40 | — |
| 2021-08-12 | 0.43 | $0.40 | — |
| 2021-08-11 | 0.43 | $0.40 | — |
| 2021-08-10 | 0.44 | $0.40 | — |
| 2021-08-09 | 0.45 | $0.40 | 12440 |
| 2021-08-06 | 0.45 | $0.41 | 6467 |
| 2021-08-05 | 0.46 | $0.45 | 1000 |
| 2021-08-04 | 0.46 | $0.45 | 16199 |
| 2021-08-03 | 0.47 | $0.45 | 7400 |
| 2021-08-02 | 0.47 | $0.45 | 751 |
| 2021-07-30 | 0.48 | $0.45 | 6822 |
| 2021-07-29 | 0.48 | $0.45 | 22552 |
| 2021-07-28 | 0.49 | $0.44 | 21 |
| 2021-07-27 | 0.50 | $0.43 | 2356 |
| 2021-07-26 | 0.51 | $0.44 | 5317 |
| 2021-07-23 | 0.52 | $0.44 | 26824 |
| 2021-07-22 | 0.53 | $0.42 | 78679 |
| 2021-07-21 | 0.54 | $0.52 | 1500 |
| 2021-07-20 | 0.54 | $0.50 | 6400 |
| 2021-07-19 | 0.55 | $0.50 | 63500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.20
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 7000 |
| 2026-07-14 | 0.07 | $0.06 | 275278 |
| 2026-07-13 | 0.07 | $0.07 | 57500 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 30000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 30000 |
| 2026-07-02 | 0.07 | $0.07 | 30000 |
| 2026-07-01 | 0.07 | $0.07 | 30000 |
| 2026-06-30 | 0.07 | $0.07 | 30000 |
| 2026-06-29 | 0.07 | $0.07 | 30000 |
| 2026-06-26 | 0.07 | $0.07 | 30000 |
| 2026-06-25 | 0.07 | $0.07 | 30000 |
| 2026-06-24 | 0.07 | $0.07 | 30000 |
| 2026-06-23 | 0.07 | $0.07 | 30000 |
| 2026-06-22 | 0.07 | $0.07 | 30000 |
| 2026-06-18 | 0.07 | $0.07 | 30000 |
| 2026-06-17 | 0.07 | $0.07 | 30000 |
| 2026-06-16 | 0.07 | $0.07 | 30000 |
| 2026-06-15 | 0.07 | $0.07 | 30000 |
| 2026-06-12 | 0.07 | $0.07 | 70260 |
| 2026-06-11 | 0.07 | $0.07 | 70260 |
| 2026-06-10 | 0.06 | $0.07 | 70260 |
| 2026-06-09 | 0.06 | $0.07 | 70260 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 70260 |
| 2026-06-04 | 0.06 | $0.07 | 70260 |
| 2026-06-03 | 0.06 | $0.07 | 70260 |
| 2026-06-02 | 0.06 | $0.07 | 70260 |
| 2026-06-01 | 0.06 | $0.07 | 70260 |
| 2026-05-29 | 0.06 | $0.07 | 194000 |
| 2026-05-28 | 0.06 | $0.05 | 5600 |
| 2026-05-27 | 0.06 | $0.03 | 3600 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 17000 |
| 2026-05-21 | 0.07 | $0.07 | 35600 |
| 2026-05-20 | 0.07 | $0.04 | 17000 |
| 2026-05-19 | 0.07 | $0.04 | 17000 |
| 2026-05-18 | 0.08 | $0.04 | 17000 |
| 2026-05-15 | 0.09 | $0.07 | 23700 |
| 2026-05-14 | 0.09 | $0.07 | 116297 |
| 2026-05-13 | 0.10 | $0.10 | 24500 |
| 2026-05-12 | 0.09 | $0.10 | 24500 |
| 2026-05-11 | 0.09 | $0.10 | 24500 |
| 2026-05-08 | 0.09 | $0.10 | 24500 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.09 | $0.10 | 24500 |
| 2026-05-05 | 0.08 | $0.10 | 24500 |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 24500 |
| 2026-04-30 | 0.07 | $0.08 | 24500 |
| 2026-04-29 | 0.07 | $0.08 | 24500 |
| 2026-04-28 | 0.07 | $0.08 | 50000 |
| 2026-04-27 | 0.07 | $0.08 | 24500 |
| 2026-04-24 | 0.07 | $0.08 | 24500 |
| 2026-04-23 | 0.06 | $0.05 | 4500 |
| 2026-04-22 | 0.07 | $0.05 | 4500 |
| 2026-04-21 | 0.07 | $0.05 | 4500 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 6000 |
| 2026-04-16 | 0.08 | $0.09 | 23500 |
| 2026-04-15 | 0.08 | $0.09 | 23500 |
| 2026-04-14 | 0.07 | $0.09 | 43700 |
| 2026-04-13 | 0.07 | $0.10 | 8936 |
| 2026-04-10 | 0.07 | $0.10 | 8936 |
| 2026-04-09 | 0.06 | $0.07 | 20000 |
| 2026-04-08 | 0.06 | $0.06 | 15000 |
| 2026-04-07 | 0.06 | $0.08 | 110000 |
| 2026-04-06 | 0.06 | $0.08 | 20000 |
| 2026-04-02 | 0.06 | $0.08 | 15 |
| 2026-04-01 | 0.06 | $0.08 | 15 |
| 2026-03-31 | 0.06 | $0.08 | 15 |
| 2026-03-30 | 0.05 | $0.08 | 25000 |
| 2026-03-27 | 0.05 | $0.04 | 15 |
| 2026-03-26 | 0.06 | $0.04 | 7380 |
| 2026-03-25 | 0.07 | $0.08 | 15 |
| 2026-03-24 | 0.07 | $0.08 | 15 |
| 2026-03-23 | 0.07 | $0.08 | 2220 |
| 2026-03-20 | 0.07 | $0.08 | 15 |
| 2026-03-19 | 0.07 | $0.08 | 11000 |
| 2026-03-18 | 0.07 | $0.11 | 15 |
| 2026-03-17 | 0.07 | $0.11 | 15 |
| 2026-03-16 | 0.07 | $0.11 | — |
| 2026-03-13 | 0.06 | $0.11 | 115 |
| 2026-03-12 | 0.05 | $0.02 | 3 |
| 2026-03-11 | 0.07 | $0.02 | 3 |
| 2026-03-10 | 0.08 | $0.02 | 3 |
| 2026-03-09 | 0.10 | $0.02 | 20215 |
| 2026-03-06 | 0.12 | $0.10 | 21010 |
| 2026-03-05 | 0.13 | $0.11 | 57233 |
| 2026-03-04 | 0.13 | $0.10 | 24500 |
| 2026-03-03 | 0.14 | $0.14 | 2000 |
| 2026-03-02 | 0.15 | $0.14 | 2000 |
| 2026-02-27 | 0.15 | $0.14 | 2000 |
| 2026-02-26 | 0.15 | $0.14 | 2000 |
| 2026-02-25 | 0.16 | $0.14 | 2000 |
| 2026-02-24 | 0.16 | $0.14 | 2000 |
| 2026-02-23 | 0.17 | $0.14 | 2000 |
| 2026-02-20 | 0.18 | $0.14 | 13502 |
| 2026-02-19 | 0.18 | $0.15 | — |
| 2026-02-18 | 0.19 | $0.15 | 7000 |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | 500 |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.21 | $0.20 | 10500 |
| 2026-02-04 | 0.21 | $0.20 | 2000 |
| 2026-02-03 | 0.22 | $0.20 | 2000 |
| 2026-02-02 | 0.22 | $0.20 | — |
| 2026-01-30 | 0.22 | $0.20 | — |
| 2026-01-29 | 0.22 | $0.20 | 2000 |
| 2026-01-28 | 0.23 | $0.20 | 6502 |
| 2026-01-27 | 0.23 | $0.20 | 5000 |
| 2026-01-26 | 0.23 | $0.21 | 20000 |
| 2026-01-23 | 0.24 | $0.22 | 11416 |
| 2026-01-22 | 0.24 | $0.22 | 1883 |
| 2026-01-21 | 0.24 | $0.24 | 44500 |
| 2026-01-20 | 0.24 | $0.24 | 44500 |
| 2026-01-16 | 0.23 | $0.25 | 44500 |
| 2026-01-15 | 0.22 | $0.25 | 45766 |
| 2026-01-14 | 0.22 | $0.22 | 46400 |
| 2026-01-13 | 0.21 | $0.22 | 46400 |
| 2026-01-12 | 0.21 | $0.22 | 49200 |
| 2026-01-09 | 0.20 | $0.22 | 3000 |
| 2026-01-08 | 0.19 | $0.22 | 20000 |
| 2026-01-07 | 0.19 | $0.18 | 4880 |
| 2026-01-06 | 0.19 | $0.20 | 1000 |
| 2026-01-05 | 0.18 | $0.08 | 23421 |
| 2026-01-02 | 0.20 | $0.20 | 8336 |
| 2025-12-31 | 0.20 | $0.20 | 13062 |
| 2025-12-30 | 0.19 | $0.20 | 21892 |
| 2025-12-29 | 0.19 | $0.25 | 11500 |
| 2025-12-26 | 0.17 | $0.22 | 11500 |
| 2025-12-24 | 0.16 | $0.22 | 23226 |
| 2025-12-23 | 0.15 | $0.17 | 22700 |
| 2025-12-22 | 0.14 | $0.15 | 25000 |
| 2025-12-19 | 0.14 | $0.14 | 25000 |
| 2025-12-18 | 0.14 | $0.15 | 25000 |
| 2025-12-17 | 0.14 | $0.15 | 78100 |
| 2025-12-16 | 0.14 | $0.14 | 57023 |
| 2025-12-15 | 0.13 | $0.14 | 12500 |
| 2025-12-12 | 0.13 | $0.15 | 7500 |
| 2025-12-11 | 0.13 | $0.12 | 27500 |
| 2025-12-10 | 0.13 | $0.14 | — |
| 2025-12-09 | 0.13 | $0.14 | — |
| 2025-12-08 | 0.12 | $0.14 | 5000 |
| 2025-12-05 | 0.12 | $0.14 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.11 | $0.12 | 35235 |
| 2025-12-01 | 0.11 | $0.12 | 5000 |
| 2025-11-28 | 0.11 | $0.12 | 5000 |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.11 | $0.12 | 5000 |
| 2025-11-21 | 0.10 | $0.12 | 5000 |
| 2025-11-20 | 0.10 | $0.12 | 5000 |
| 2025-11-19 | 0.10 | $0.12 | 17500 |
| 2025-11-18 | 0.10 | $0.10 | 5000 |
| 2025-11-17 | 0.10 | $0.10 | 5000 |
| 2025-11-14 | 0.10 | $0.10 | 5000 |
| 2025-11-13 | 0.10 | $0.10 | 5000 |
| 2025-11-12 | 0.10 | $0.10 | 5000 |
| 2025-11-11 | 0.10 | $0.10 | 5000 |
| 2025-11-10 | 0.10 | $0.10 | 5000 |
| 2025-11-07 | 0.11 | $0.10 | 5000 |
| 2025-11-06 | 0.11 | $0.10 | 5000 |
| 2025-11-05 | 0.11 | $0.10 | 5000 |
| 2025-11-04 | 0.12 | $0.10 | 5000 |
| 2025-11-03 | 0.12 | $0.10 | 5000 |
| 2025-10-31 | 0.13 | $0.10 | 5000 |
| 2025-10-30 | 0.13 | $0.10 | 5000 |
| 2025-10-29 | 0.14 | $0.10 | 25000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | 3200 |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.14 | $0.15 | — |
| 2025-10-21 | 0.14 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | — |
| 2025-10-16 | 0.14 | $0.15 | — |
| 2025-10-15 | 0.14 | $0.15 | — |
| 2025-10-14 | 0.13 | $0.15 | — |
| 2025-10-13 | 0.13 | $0.15 | 10000 |
| 2025-10-10 | 0.12 | $0.15 | 10000 |
| 2025-10-09 | 0.12 | $0.15 | 5000 |
| 2025-10-08 | 0.12 | $0.14 | 1200 |
| 2025-10-07 | 0.11 | $0.11 | 920 |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.12 | $0.10 | — |
| 2025-10-02 | 0.12 | $0.10 | — |
| 2025-10-01 | 0.13 | $0.10 | 4000 |
| 2025-09-30 | 0.14 | $0.12 | 40000 |
| 2025-09-29 | 0.14 | $0.10 | 32000 |
| 2025-09-26 | 0.15 | $0.15 | 103524 |
| 2025-09-25 | 0.15 | $0.12 | 64500 |
| 2025-09-24 | 0.16 | $0.13 | 61375 |
| 2025-09-23 | 0.16 | $0.13 | 25445 |
| 2025-09-22 | 0.17 | $0.13 | — |
| 2025-09-19 | 0.18 | $0.13 | 23185 |
| 2025-09-18 | 0.18 | $0.13 | 5169 |
| 2025-09-17 | 0.19 | $0.12 | 20000 |
| 2025-09-16 | 0.21 | $0.13 | 48736 |
| 2025-09-15 | 0.22 | $0.13 | 3200 |
| 2025-09-12 | 0.24 | $0.10 | 2000 |
| 2025-09-11 | 0.26 | $0.28 | — |
| 2025-09-10 | 0.25 | $0.28 | — |
| 2025-09-09 | 0.23 | $0.28 | — |
| 2025-09-08 | 0.22 | $0.28 | — |
| 2025-09-05 | 0.20 | $0.28 | — |
| 2025-09-04 | 0.18 | $0.28 | — |
| 2025-09-03 | 0.15 | $0.28 | 517 |
| 2025-09-02 | 0.12 | $0.14 | 20 |
| 2025-08-29 | 0.12 | $0.14 | — |
| 2025-08-28 | 0.11 | $0.14 | — |
| 2025-08-27 | 0.10 | $0.14 | — |
| 2025-08-26 | 0.09 | $0.14 | — |
| 2025-08-25 | 0.08 | $0.14 | — |
| 2025-08-22 | 0.07 | $0.14 | 3605 |
| 2025-08-21 | 0.06 | $0.10 | 8000 |
| 2025-08-20 | 0.05 | $0.09 | 13000 |
| 2025-08-19 | 0.05 | $0.09 | 8000 |
| 2025-08-18 | 0.04 | $0.09 | 84600 |
| 2025-08-15 | 0.04 | $0.01 | — |
| 2025-08-14 | 0.04 | $0.01 | — |
| 2025-08-13 | 0.05 | $0.01 | — |
| 2025-08-12 | 0.07 | $0.01 | — |
| 2025-08-11 | 0.08 | $0.01 | 1300 |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | 14029 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 8000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | — |
| 2025-07-21 | 0.10 | $0.09 | 8000 |
| 2025-07-18 | 0.10 | $0.09 | 8000 |
| 2025-07-17 | 0.10 | $0.09 | 40000 |
| 2025-07-16 | 0.11 | $0.12 | 8000 |
| 2025-07-15 | 0.11 | $0.12 | 8000 |
| 2025-07-14 | 0.10 | $0.12 | 7777 |
| 2025-07-11 | 0.10 | $0.10 | — |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | — |
| 2025-07-08 | 0.11 | $0.10 | — |
| 2025-07-07 | 0.11 | $0.10 | — |
| 2025-07-03 | 0.11 | $0.10 | — |
| 2025-07-02 | 0.12 | $0.10 | — |
| 2025-07-01 | 0.12 | $0.10 | — |
| 2025-06-30 | 0.12 | $0.10 | — |
| 2025-06-27 | 0.13 | $0.10 | 6000 |
| 2025-06-26 | 0.14 | $0.11 | — |
| 2025-06-25 | 0.14 | $0.11 | — |
| 2025-06-24 | 0.15 | $0.11 | 900 |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | 200 |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | 16014 |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.14 | $0.15 | — |
| 2025-05-27 | 0.14 | $0.15 | 8000 |
| 2025-05-23 | 0.14 | $0.15 | — |
| 2025-05-22 | 0.13 | $0.15 | — |
| 2025-05-21 | 0.13 | $0.15 | — |
| 2025-05-20 | 0.12 | $0.15 | 4000 |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | — |
| 2025-05-12 | 0.11 | $0.13 | — |
| 2025-05-09 | 0.10 | $0.13 | — |
| 2025-05-08 | 0.10 | $0.13 | — |
| 2025-05-07 | 0.09 | $0.13 | 22057 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | — |
| 2025-04-28 | 0.11 | $0.09 | — |
| 2025-04-25 | 0.11 | $0.09 | — |
| 2025-04-24 | 0.12 | $0.09 | — |
| 2025-04-23 | 0.12 | $0.09 | — |
| 2025-04-22 | 0.13 | $0.09 | 4300 |
| 2025-04-21 | 0.14 | $0.15 | — |
| 2025-04-17 | 0.14 | $0.15 | 2000 |
| 2025-04-16 | 0.14 | $0.15 | 13333 |
| 2025-04-15 | 0.13 | $0.12 | 15000 |
| 2025-04-14 | 0.14 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | 14300 |
| 2025-04-10 | 0.14 | $0.13 | 6000 |
| 2025-04-09 | 0.14 | $0.15 | — |
| 2025-04-08 | 0.14 | $0.15 | — |
| 2025-04-07 | 0.14 | $0.15 | 4800 |
| 2025-04-04 | 0.13 | $0.15 | — |
| 2025-04-03 | 0.13 | $0.15 | 4800 |
| 2025-04-02 | 0.13 | $0.15 | 400 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.13 | $0.10 | 4800 |
| 2025-03-28 | 0.13 | $0.10 | 6127 |
| 2025-03-27 | 0.14 | $0.13 | 12700 |
| 2025-03-26 | 0.14 | $0.14 | 73 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 73 |
| 2025-03-21 | 0.13 | $0.14 | — |
| 2025-03-20 | 0.13 | $0.14 | 73 |
| 2025-03-19 | 0.13 | $0.14 | 1197 |
| 2025-03-18 | 0.13 | $0.15 | 315 |
| 2025-03-17 | 0.12 | $0.15 | 23463 |
| 2025-03-14 | 0.12 | $0.15 | 36807 |
| 2025-03-13 | 0.11 | $0.11 | 51400 |
| 2025-03-12 | 0.11 | $0.11 | 20000 |
| 2025-03-11 | 0.11 | $0.10 | 6100 |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.12 | $0.10 | — |
| 2025-03-06 | 0.12 | $0.10 | — |
| 2025-03-05 | 0.12 | $0.10 | 6100 |
| 2025-03-04 | 0.12 | $0.10 | — |
| 2025-03-03 | 0.13 | $0.10 | 19180 |
| 2025-02-28 | 0.13 | $0.11 | 2000 |
| 2025-02-27 | 0.14 | $0.11 | 17300 |
| 2025-02-26 | 0.14 | $0.14 | 8000 |
| 2025-02-25 | 0.14 | $0.14 | 8000 |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | — |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.12 | $0.14 | — |
| 2025-02-18 | 0.12 | $0.14 | — |
| 2025-02-14 | 0.11 | $0.14 | 8000 |
| 2025-02-13 | 0.10 | $0.14 | 60 |
| 2025-02-12 | 0.09 | $0.13 | 13850 |
| 2025-02-11 | 0.08 | $0.15 | 10200 |
| 2025-02-10 | 0.07 | $0.15 | 14070 |
| 2025-02-07 | 0.05 | $0.03 | — |
| 2025-02-06 | 0.06 | $0.03 | — |
| 2025-02-05 | 0.07 | $0.03 | — |
| 2025-02-04 | 0.08 | $0.03 | 11130 |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | 20000 |
| 2025-01-30 | 0.09 | $0.08 | — |
| 2025-01-29 | 0.10 | $0.08 | 9840 |
| 2025-01-28 | 0.10 | $0.10 | 9840 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 402 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | — |
| 2025-01-21 | 0.09 | $0.10 | 9840 |
| 2025-01-17 | 0.09 | $0.10 | — |
| 2025-01-16 | 0.09 | $0.10 | 9840 |
| 2025-01-15 | 0.08 | $0.10 | 9840 |
| 2025-01-14 | 0.08 | $0.10 | 10000 |
| 2025-01-13 | 0.07 | $0.10 | 24800 |
| 2025-01-10 | 0.07 | $0.10 | 4650 |
| 2025-01-08 | 0.06 | $0.03 | — |
| 2025-01-07 | 0.07 | $0.03 | 1440 |
| 2025-01-06 | 0.08 | $0.10 | 1440 |
| 2025-01-03 | 0.07 | $0.10 | 8066 |
| 2025-01-02 | 0.07 | $0.10 | 2741 |
| 2024-12-31 | 0.06 | $0.10 | 2000 |
| 2024-12-30 | 0.06 | $0.02 | 2741 |
| 2024-12-27 | 0.06 | $0.02 | 2741 |
| 2024-12-26 | 0.07 | $0.10 | 2741 |
| 2024-12-24 | 0.07 | $0.10 | 2741 |
| 2024-12-23 | 0.06 | $0.10 | 61979 |
| 2024-12-20 | 0.05 | $0.10 | 11143 |
| 2024-12-19 | 0.04 | $0.08 | 2300 |
| 2024-12-18 | 0.04 | $0.08 | — |
| 2024-12-17 | 0.03 | $0.08 | 2300 |
| 2024-12-16 | 0.03 | $0.05 | 2000 |
| 2024-12-13 | 0.03 | $0.05 | 2000 |
| 2024-12-12 | 0.02 | $0.05 | 2000 |
| 2024-12-11 | 0.02 | $0.05 | 146 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.03 | $0.01 | — |
| 2024-12-06 | 0.04 | $0.01 | — |
| 2024-12-05 | 0.04 | $0.01 | — |
| 2024-12-04 | 0.05 | $0.01 | 2000 |
| 2024-12-03 | 0.07 | $0.01 | 4400 |
| 2024-12-02 | 0.08 | $0.05 | — |
| 2024-11-29 | 0.09 | $0.05 | 200 |
| 2024-11-27 | 0.10 | $0.09 | 200 |
| 2024-11-26 | 0.10 | $0.09 | 200 |
| 2024-11-25 | 0.10 | $0.09 | 200 |
| 2024-11-22 | 0.11 | $0.09 | 200 |
| 2024-11-21 | 0.11 | $0.09 | 200 |
| 2024-11-20 | 0.12 | $0.09 | — |
| 2024-11-19 | 0.12 | $0.09 | 200 |
| 2024-11-18 | 0.13 | $0.09 | 200 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | 1721 |
| 2024-11-07 | 0.13 | $0.14 | 1721 |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 1721 |
| 2024-11-01 | 0.13 | $0.14 | 1721 |
| 2024-10-31 | 0.12 | $0.14 | — |
| 2024-10-30 | 0.12 | $0.14 | 104526 |
| 2024-10-29 | 0.12 | $0.19 | 1721 |
| 2024-10-28 | 0.10 | $0.19 | 7369 |
| 2024-10-25 | 0.08 | $0.08 | 1721 |
| 2024-10-24 | 0.09 | $0.08 | — |
| 2024-10-23 | 0.09 | $0.08 | 1721 |
| 2024-10-22 | 0.09 | $0.08 | — |
| 2024-10-21 | 0.10 | $0.08 | 4000 |
| 2024-10-18 | 0.10 | $0.10 | 1721 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.11 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | 10000 |
| 2024-10-11 | 0.11 | $0.14 | 1721 |
| 2024-10-10 | 0.11 | $0.14 | — |
| 2024-10-09 | 0.10 | $0.14 | 2000 |
| 2024-10-08 | 0.09 | $0.10 | 1721 |
| 2024-10-07 | 0.09 | $0.10 | 1721 |
| 2024-10-04 | 0.09 | $0.10 | 1721 |
| 2024-10-03 | 0.09 | $0.10 | 1721 |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | 1721 |
| 2024-09-30 | 0.09 | $0.10 | 1721 |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | 1721 |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 1721 |
| 2024-09-19 | 0.10 | $0.10 | — |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 14900 |
| 2024-09-16 | 0.10 | $0.11 | 1721 |
| 2024-09-13 | 0.11 | $0.11 | 1721 |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 1721 |
| 2024-09-10 | 0.12 | $0.11 | 1721 |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.13 | $0.11 | 1721 |
| 2024-09-04 | 0.14 | $0.11 | — |
| 2024-09-03 | 0.15 | $0.11 | 760 |
| 2024-08-30 | 0.16 | $0.16 | 1721 |
| 2024-08-29 | 0.16 | $0.16 | 1721 |
| 2024-08-28 | 0.15 | $0.16 | 1721 |
| 2024-08-27 | 0.15 | $0.16 | — |
| 2024-08-26 | 0.15 | $0.16 | — |
| 2024-08-23 | 0.15 | $0.16 | — |
| 2024-08-22 | 0.15 | $0.16 | — |
| 2024-08-21 | 0.15 | $0.16 | 1721 |
| 2024-08-20 | 0.15 | $0.16 | 1721 |
| 2024-08-19 | 0.15 | $0.16 | 1721 |
| 2024-08-16 | 0.15 | $0.16 | 1721 |
| 2024-08-15 | 0.15 | $0.16 | 1721 |
| 2024-08-14 | 0.15 | $0.16 | 1721 |
| 2024-08-13 | 0.15 | $0.16 | 1721 |
| 2024-08-12 | 0.15 | $0.16 | — |
| 2024-08-09 | 0.15 | $0.16 | 1721 |
| 2024-08-08 | 0.15 | $0.16 | 1721 |
| 2024-08-07 | 0.15 | $0.16 | 1721 |
| 2024-08-06 | 0.16 | $0.16 | 1721 |
| 2024-08-05 | 0.16 | $0.16 | 1721 |
| 2024-08-02 | 0.16 | $0.16 | 1721 |
| 2024-08-01 | 0.16 | $0.16 | 1721 |
| 2024-07-31 | 0.16 | $0.16 | 1721 |
| 2024-07-30 | 0.16 | $0.16 | 1721 |
| 2024-07-29 | 0.17 | $0.16 | 1721 |
| 2024-07-26 | 0.17 | $0.16 | 1721 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.18 | $0.16 | — |
| 2024-07-23 | 0.19 | $0.16 | 1721 |
| 2024-07-22 | 0.19 | $0.16 | 1721 |
| 2024-07-19 | 0.20 | $0.16 | 200 |
| 2024-07-18 | 0.21 | $0.20 | 1721 |
| 2024-07-16 | 0.21 | $0.20 | 1721 |
| 2024-07-11 | 0.21 | $0.18 | 2400 |
| 2024-06-13 | 0.22 | $0.20 | 1000 |
| 2024-06-04 | 0.23 | $0.25 | 9400 |
| 2024-05-30 | 0.22 | $0.20 | 14400 |
| 2024-05-07 | 0.23 | $0.17 | 10931 |
| 2024-05-02 | 0.24 | $0.17 | 3443 |
| 2024-04-26 | 0.25 | $0.20 | 400 |
| 2024-04-12 | 0.26 | $0.16 | 700 |
| 2024-04-11 | 0.28 | $0.33 | — |
| 2024-04-10 | 0.27 | $0.33 | — |
| 2024-04-09 | 0.25 | $0.33 | — |
| 2024-04-08 | 0.23 | $0.33 | — |
| 2024-04-05 | 0.21 | $0.33 | — |
| 2024-04-04 | 0.19 | $0.33 | 3899 |
| 2024-04-03 | 0.16 | $0.19 | 11177 |
| 2024-04-01 | 0.15 | $0.19 | 1721 |
| 2024-03-18 | 0.15 | $0.20 | 5600 |
| 2024-03-15 | 0.14 | $0.18 | 500 |
| 2024-03-11 | 0.14 | $0.20 | 6962 |
| 2024-03-08 | 0.13 | $0.06 | 1700 |
| 2024-03-06 | 0.15 | $0.15 | 400 |
| 2024-03-04 | 0.15 | $0.20 | 558 |
| 2024-02-27 | 0.14 | $0.06 | — |
| 2024-02-26 | 0.17 | $0.06 | — |
| 2024-02-23 | 0.19 | $0.06 | — |
| 2024-02-22 | 0.22 | $0.06 | — |
| 2024-02-21 | 0.26 | $0.06 | — |
| 2024-02-20 | 0.30 | $0.06 | 1000 |
| 2024-02-16 | 0.34 | $0.33 | — |
| 2024-02-15 | 0.34 | $0.33 | — |
| 2024-02-14 | 0.34 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.32 | $0.33 | — |
| 2024-02-08 | 0.32 | $0.33 | — |
| 2024-02-07 | 0.31 | $0.33 | — |
| 2024-02-06 | 0.30 | $0.33 | — |
| 2024-02-05 | 0.29 | $0.33 | — |
| 2024-02-02 | 0.27 | $0.33 | — |
| 2024-02-01 | 0.25 | $0.33 | — |
| 2024-01-31 | 0.23 | $0.33 | — |
| 2024-01-30 | 0.21 | $0.33 | — |
| 2024-01-29 | 0.18 | $0.33 | — |
| 2024-01-26 | 0.15 | $0.33 | 235 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.12 | $0.11 | — |
| 2024-01-23 | 0.12 | $0.11 | — |
| 2024-01-22 | 0.13 | $0.11 | — |
| 2024-01-19 | 0.13 | $0.11 | 1707 |
| 2024-01-18 | 0.14 | $0.33 | 794 |
| 2024-01-17 | 0.10 | $0.15 | — |
| 2024-01-16 | 0.10 | $0.15 | 6905 |
| 2024-01-12 | 0.09 | $0.11 | — |
| 2024-01-11 | 0.09 | $0.11 | — |
| 2024-01-10 | 0.09 | $0.11 | — |
| 2024-01-09 | 0.09 | $0.11 | — |
| 2024-01-08 | 0.09 | $0.11 | — |
| 2024-01-05 | 0.09 | $0.11 | — |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.10 | $0.11 | 37 |
| 2023-12-29 | 0.10 | $0.08 | — |
| 2023-12-28 | 0.12 | $0.08 | 4000 |
| 2023-12-27 | 0.13 | $0.06 | 7605 |
| 2023-12-26 | 0.15 | $0.06 | 3000 |
| 2023-12-22 | 0.17 | $0.19 | — |
| 2023-12-21 | 0.16 | $0.19 | 1539 |
| 2023-12-20 | 0.16 | $0.15 | 913 |
| 2023-12-19 | 0.16 | $0.15 | 1113 |
| 2023-12-18 | 0.17 | $0.15 | 1580 |
| 2023-12-15 | 0.18 | $0.15 | — |
| 2023-12-14 | 0.18 | $0.15 | — |
| 2023-12-13 | 0.19 | $0.15 | 2787 |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | — |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | — |
| 2023-12-05 | 0.22 | $0.20 | — |
| 2023-12-04 | 0.22 | $0.20 | 2000 |
| 2023-12-01 | 0.23 | $0.20 | 5000 |
| 2023-11-30 | 0.23 | $0.20 | 3420 |
| 2023-11-29 | 0.24 | $0.20 | — |
| 2023-11-28 | 0.25 | $0.20 | — |
| 2023-11-27 | 0.25 | $0.20 | — |
| 2023-11-24 | 0.27 | $0.20 | — |
| 2023-11-22 | 0.28 | $0.20 | — |
| 2023-11-21 | 0.29 | $0.20 | 450 |
| 2023-11-20 | 0.31 | $0.33 | — |
| 2023-11-17 | 0.30 | $0.33 | — |
| 2023-11-16 | 0.29 | $0.33 | — |
| 2023-11-15 | 0.27 | $0.33 | — |
| 2023-11-14 | 0.26 | $0.33 | — |
| 2023-11-13 | 0.24 | $0.33 | — |
| 2023-11-10 | 0.22 | $0.33 | 5798 |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | — |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | — |
| 2023-10-13 | 0.18 | $0.20 | 3700 |
| 2023-10-12 | 0.17 | $0.13 | — |
| 2023-10-11 | 0.19 | $0.13 | — |
| 2023-10-10 | 0.20 | $0.13 | 17412 |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.20 | $0.21 | — |
| 2023-09-26 | 0.20 | $0.21 | — |
| 2023-09-25 | 0.20 | $0.21 | — |
| 2023-09-22 | 0.19 | $0.21 | — |
| 2023-09-21 | 0.19 | $0.21 | — |
| 2023-09-20 | 0.19 | $0.21 | 4376 |
| 2023-09-19 | 0.18 | $0.19 | — |
| 2023-09-18 | 0.18 | $0.19 | — |
| 2023-09-15 | 0.18 | $0.19 | — |
| 2023-09-14 | 0.17 | $0.19 | — |
| 2023-09-13 | 0.17 | $0.19 | — |
| 2023-09-12 | 0.17 | $0.19 | — |
| 2023-09-11 | 0.17 | $0.19 | — |
| 2023-09-08 | 0.16 | $0.19 | — |
| 2023-09-07 | 0.16 | $0.19 | — |
| 2023-09-06 | 0.16 | $0.19 | — |
| 2023-09-05 | 0.15 | $0.19 | — |
| 2023-09-01 | 0.15 | $0.19 | 2204 |
| 2023-08-31 | 0.14 | $0.18 | — |
| 2023-08-30 | 0.13 | $0.18 | — |
| 2023-08-29 | 0.13 | $0.18 | 1400 |
| 2023-08-28 | 0.12 | $0.10 | — |
| 2023-08-25 | 0.13 | $0.10 | — |
| 2023-08-24 | 0.13 | $0.10 | — |
| 2023-08-23 | 0.14 | $0.10 | — |
| 2023-08-22 | 0.16 | $0.10 | 3000 |
| 2023-08-21 | 0.17 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | — |
| 2023-08-17 | 0.17 | $0.18 | — |
| 2023-08-16 | 0.17 | $0.18 | — |
| 2023-08-15 | 0.17 | $0.18 | — |
| 2023-08-14 | 0.17 | $0.18 | — |
| 2023-08-11 | 0.17 | $0.18 | — |
| 2023-08-10 | 0.17 | $0.18 | 9000 |
| 2023-08-09 | 0.18 | $0.19 | — |
| 2023-08-08 | 0.18 | $0.19 | — |
| 2023-08-07 | 0.18 | $0.19 | 56 |
| 2023-08-04 | 0.18 | $0.19 | — |
| 2023-08-03 | 0.18 | $0.19 | — |
| 2023-08-02 | 0.18 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.20 | $0.19 | 4000 |
| 2023-07-27 | 0.20 | $0.18 | — |
| 2023-07-26 | 0.21 | $0.18 | — |
| 2023-07-25 | 0.22 | $0.18 | 6134 |
| 2023-07-24 | 0.23 | $0.16 | 2468 |
| 2023-07-21 | 0.25 | $0.24 | — |
| 2023-07-20 | 0.25 | $0.24 | 6000 |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.26 | $0.25 | — |
| 2023-07-17 | 0.26 | $0.25 | — |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.27 | $0.25 | 11000 |
| 2023-07-12 | 0.27 | $0.25 | — |
| 2023-07-11 | 0.27 | $0.25 | — |
| 2023-07-10 | 0.28 | $0.25 | 4248 |
| 2023-07-07 | 0.29 | $0.25 | — |
| 2023-07-06 | 0.29 | $0.25 | 2380 |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | — |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.29 | $0.30 | 100 |
| 2023-06-20 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | 2000 |
| 2023-06-12 | 0.29 | $0.33 | — |
| 2023-06-09 | 0.28 | $0.33 | — |
| 2023-06-08 | 0.27 | $0.33 | — |
| 2023-06-07 | 0.25 | $0.33 | — |
| 2023-06-06 | 0.24 | $0.33 | — |
| 2023-06-05 | 0.22 | $0.33 | 360 |
| 2023-06-02 | 0.20 | $0.28 | — |
| 2023-06-01 | 0.19 | $0.28 | 600 |
| 2023-05-31 | 0.18 | $0.08 | — |
| 2023-05-30 | 0.21 | $0.08 | — |
| 2023-05-26 | 0.24 | $0.08 | — |
| 2023-05-25 | 0.27 | $0.08 | 10014 |
| 2023-05-24 | 0.31 | $0.30 | — |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | 140 |
| 2023-05-18 | 0.32 | $0.32 | — |
| 2023-05-17 | 0.32 | $0.32 | — |
| 2023-05-16 | 0.31 | $0.32 | — |
| 2023-05-15 | 0.31 | $0.32 | — |
| 2023-05-12 | 0.31 | $0.32 | — |
| 2023-05-11 | 0.30 | $0.32 | — |
| 2023-05-10 | 0.30 | $0.32 | — |
| 2023-05-09 | 0.29 | $0.32 | — |
| 2023-05-08 | 0.29 | $0.32 | 20 |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.29 | $0.28 | — |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.29 | $0.28 | — |
| 2023-04-25 | 0.29 | $0.28 | — |
| 2023-04-24 | 0.29 | $0.28 | — |
| 2023-04-21 | 0.29 | $0.28 | — |
| 2023-04-20 | 0.30 | $0.28 | — |
| 2023-04-19 | 0.30 | $0.28 | — |
| 2023-04-18 | 0.30 | $0.28 | — |
| 2023-04-17 | 0.31 | $0.28 | 23432 |
| 2023-04-14 | 0.31 | $0.28 | — |
| 2023-04-13 | 0.31 | $0.28 | — |
| 2023-04-12 | 0.32 | $0.28 | 220 |
| 2023-04-11 | 0.32 | $0.30 | — |
| 2023-04-10 | 0.32 | $0.30 | 6200 |
| 2023-04-06 | 0.32 | $0.33 | 4000 |
| 2023-04-05 | 0.32 | $0.33 | 4400 |
| 2023-04-04 | 0.31 | $0.33 | 850 |
| 2023-04-03 | 0.30 | $0.33 | 13600 |
| 2023-03-31 | 0.30 | $0.33 | 4700 |
| 2023-03-30 | 0.28 | $0.33 | 10472 |
| 2023-03-29 | 0.27 | $0.33 | 6328 |
| 2023-03-28 | 0.26 | $0.33 | 24200 |
| 2023-03-27 | 0.24 | $0.30 | 8000 |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.22 | $0.23 | 5966 |
| 2023-03-22 | 0.22 | $0.23 | — |
| 2023-03-21 | 0.22 | $0.23 | — |
| 2023-03-20 | 0.22 | $0.23 | 4000 |
| 2023-03-17 | 0.21 | $0.23 | — |
| 2023-03-16 | 0.21 | $0.23 | — |
| 2023-03-15 | 0.20 | $0.23 | — |
| 2023-03-14 | 0.20 | $0.23 | — |
| 2023-03-13 | 0.19 | $0.23 | 30 |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 2585 |
| 2023-03-02 | 0.19 | $0.18 | 3841 |
| 2023-03-01 | 0.19 | $0.18 | — |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | — |
| 2023-02-24 | 0.20 | $0.18 | — |
| 2023-02-23 | 0.20 | $0.18 | — |
| 2023-02-22 | 0.20 | $0.18 | — |
| 2023-02-21 | 0.21 | $0.18 | 3574 |
| 2023-02-17 | 0.21 | $0.23 | — |
| 2023-02-16 | 0.21 | $0.23 | — |
| 2023-02-15 | 0.20 | $0.23 | 1800 |
| 2023-02-14 | 0.20 | $0.18 | — |
| 2023-02-13 | 0.20 | $0.18 | — |
| 2023-02-10 | 0.20 | $0.18 | — |
| 2023-02-09 | 0.21 | $0.18 | — |
| 2023-02-08 | 0.21 | $0.18 | — |
| 2023-02-07 | 0.22 | $0.18 | — |
| 2023-02-06 | 0.22 | $0.18 | 10000 |
| 2023-02-03 | 0.23 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.20 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | — |
| 2023-01-25 | 0.19 | $0.22 | 1000 |
| 2023-01-24 | 0.17 | $0.21 | 80544 |
| 2023-01-23 | 0.16 | $0.18 | 29417 |
| 2023-01-20 | 0.16 | $0.19 | 146933 |
| 2023-01-19 | 0.15 | $0.20 | — |
| 2023-01-18 | 0.14 | $0.20 | 2400 |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | — |
| 2022-12-30 | 0.11 | $0.13 | 5600 |
| 2022-12-29 | 0.10 | $0.13 | 1656 |
| 2022-12-28 | 0.10 | $0.13 | 133 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.09 | $0.10 | — |
| 2022-12-16 | 0.09 | $0.10 | — |
| 2022-12-15 | 0.09 | $0.10 | — |
| 2022-12-14 | 0.09 | $0.10 | — |
| 2022-12-13 | 0.09 | $0.10 | — |
| 2022-12-12 | 0.09 | $0.10 | — |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.08 | $0.10 | — |
| 2022-11-29 | 0.08 | $0.10 | — |
| 2022-11-28 | 0.08 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | — |
| 2022-11-21 | 0.08 | $0.10 | — |
| 2022-11-18 | 0.08 | $0.10 | — |
| 2022-11-17 | 0.08 | $0.10 | 360 |
| 2022-11-16 | 0.08 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.08 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.13 | $0.10 | 4782 |
| 2022-10-25 | 0.14 | $0.13 | 10860 |
| 2022-10-24 | 0.15 | $0.13 | 2000 |
| 2022-10-21 | 0.16 | $0.13 | 33654 |
| 2022-10-20 | 0.17 | $0.15 | 23133 |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.19 | $0.16 | — |
| 2022-10-17 | 0.20 | $0.16 | 2533 |
| 2022-10-14 | 0.21 | $0.15 | 10000 |
| 2022-10-13 | 0.23 | $0.15 | 14000 |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.26 | $0.25 | 1800 |
| 2022-10-07 | 0.26 | $0.18 | — |
| 2022-10-06 | 0.28 | $0.18 | — |
| 2022-10-05 | 0.31 | $0.18 | 9000 |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.33 | $0.33 | — |
| 2022-09-30 | 0.33 | $0.33 | — |
| 2022-09-29 | 0.33 | $0.33 | — |
| 2022-09-28 | 0.34 | $0.33 | — |
| 2022-09-27 | 0.34 | $0.33 | — |
| 2022-09-26 | 0.34 | $0.33 | — |
| 2022-09-23 | 0.34 | $0.33 | — |
| 2022-09-22 | 0.34 | $0.33 | — |
| 2022-09-21 | 0.34 | $0.33 | — |
| 2022-09-20 | 0.34 | $0.33 | — |
| 2022-09-19 | 0.34 | $0.33 | — |
| 2022-09-16 | 0.34 | $0.33 | — |
| 2022-09-15 | 0.34 | $0.33 | — |
| 2022-09-14 | 0.34 | $0.33 | — |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | — |
| 2022-09-07 | 0.35 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | — |
| 2022-09-02 | 0.35 | $0.33 | — |
| 2022-09-01 | 0.35 | $0.33 | — |
| 2022-08-31 | 0.34 | $0.33 | — |
| 2022-08-30 | 0.34 | $0.33 | — |
| 2022-08-29 | 0.34 | $0.33 | — |
| 2022-08-26 | 0.34 | $0.33 | — |
| 2022-08-25 | 0.34 | $0.33 | — |
| 2022-08-24 | 0.34 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.32 | $0.33 | — |
| 2022-08-18 | 0.32 | $0.33 | — |
| 2022-08-17 | 0.31 | $0.33 | — |
| 2022-08-16 | 0.30 | $0.33 | — |
| 2022-08-15 | 0.29 | $0.33 | — |
| 2022-08-12 | 0.28 | $0.33 | 1880 |
| 2022-08-11 | 0.26 | $0.30 | — |
| 2022-08-10 | 0.25 | $0.30 | — |
| 2022-08-09 | 0.24 | $0.30 | 427 |
| 2022-08-08 | 0.22 | $0.30 | — |
| 2022-08-05 | 0.20 | $0.30 | — |
| 2022-08-04 | 0.17 | $0.30 | 6000 |
| 2022-08-03 | 0.15 | $0.15 | 12368 |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | — |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.14 | $0.15 | — |
| 2022-07-15 | 0.14 | $0.15 | — |
| 2022-07-14 | 0.14 | $0.15 | — |
| 2022-07-13 | 0.14 | $0.15 | — |
| 2022-07-12 | 0.14 | $0.15 | — |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.14 | $0.15 | — |
| 2022-07-06 | 0.14 | $0.15 | — |
| 2022-07-05 | 0.14 | $0.15 | — |
| 2022-07-01 | 0.14 | $0.15 | — |
| 2022-06-30 | 0.14 | $0.15 | — |
| 2022-06-29 | 0.14 | $0.15 | — |
| 2022-06-28 | 0.13 | $0.15 | — |
| 2022-06-27 | 0.13 | $0.15 | — |
| 2022-06-24 | 0.13 | $0.15 | — |
| 2022-06-23 | 0.13 | $0.15 | — |
| 2022-06-22 | 0.13 | $0.15 | — |
| 2022-06-21 | 0.13 | $0.15 | — |
| 2022-06-17 | 0.13 | $0.15 | — |
| 2022-06-16 | 0.13 | $0.15 | — |
| 2022-06-15 | 0.13 | $0.15 | — |
| 2022-06-14 | 0.13 | $0.15 | — |
| 2022-06-13 | 0.13 | $0.15 | — |
| 2022-06-10 | 0.13 | $0.15 | — |
| 2022-06-09 | 0.13 | $0.15 | — |
| 2022-06-08 | 0.13 | $0.15 | — |
| 2022-06-07 | 0.13 | $0.15 | — |
| 2022-06-06 | 0.13 | $0.15 | — |
| 2022-06-03 | 0.13 | $0.15 | — |
| 2022-06-02 | 0.13 | $0.15 | — |
| 2022-06-01 | 0.13 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.17 | $0.15 | — |
| 2022-05-20 | 0.18 | $0.15 | — |
| 2022-05-19 | 0.19 | $0.15 | — |
| 2022-05-18 | 0.21 | $0.15 | — |
| 2022-05-17 | 0.23 | $0.15 | — |
| 2022-05-16 | 0.25 | $0.15 | — |
| 2022-05-13 | 0.27 | $0.15 | — |
| 2022-05-12 | 0.30 | $0.15 | 3930 |
| 2022-05-11 | 0.33 | $0.25 | 4000 |
| 2022-05-10 | 0.35 | $0.36 | — |
| 2022-05-09 | 0.35 | $0.36 | — |
| 2022-05-06 | 0.35 | $0.36 | — |
| 2022-05-05 | 0.35 | $0.36 | — |
| 2022-05-04 | 0.35 | $0.36 | — |
| 2022-05-03 | 0.34 | $0.36 | — |
| 2022-05-02 | 0.34 | $0.36 | — |
| 2022-04-29 | 0.34 | $0.36 | — |
| 2022-04-28 | 0.33 | $0.36 | 2000 |
| 2022-04-27 | 0.33 | $0.36 | 3000 |
| 2022-04-26 | 0.32 | $0.33 | 4240 |
| 2022-04-25 | 0.32 | $0.35 | 800 |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.31 | $0.32 | — |
| 2022-04-20 | 0.31 | $0.32 | — |
| 2022-04-19 | 0.31 | $0.32 | 173 |
| 2022-04-18 | 0.31 | $0.33 | — |
| 2022-04-14 | 0.31 | $0.33 | 14600 |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.32 | $0.30 | — |
| 2022-04-08 | 0.32 | $0.30 | 1400 |
| 2022-04-07 | 0.33 | $0.36 | 17388 |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | 33880 |
| 2022-04-04 | 0.32 | $0.33 | 10200 |
| 2022-04-01 | 0.32 | $0.33 | — |
| 2022-03-31 | 0.32 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.34 | $0.33 | 1400 |
| 2022-03-23 | 0.34 | $0.33 | 13480 |
| 2022-03-22 | 0.34 | $0.36 | 8462 |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.35 | $0.34 | 5000 |
| 2022-03-16 | 0.35 | $0.34 | 4000 |
| 2022-03-15 | 0.35 | $0.33 | 300 |
| 2022-03-14 | 0.36 | $0.31 | 9540 |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | 2532 |
| 2022-03-09 | 0.37 | $0.40 | — |
| 2022-03-08 | 0.36 | $0.40 | 37660 |
| 2022-03-07 | 0.36 | $0.36 | 2054 |
| 2022-03-04 | 0.36 | $0.38 | 3930 |
| 2022-03-03 | 0.36 | $0.38 | — |
| 2022-03-02 | 0.35 | $0.38 | — |
| 2022-03-01 | 0.35 | $0.38 | — |
| 2022-02-28 | 0.35 | $0.38 | — |
| 2022-02-25 | 0.34 | $0.38 | 3200 |
| 2022-02-24 | 0.34 | $0.32 | — |
| 2022-02-23 | 0.34 | $0.32 | 174 |
| 2022-02-22 | 0.35 | $0.30 | 28712 |
| 2022-02-18 | 0.36 | $0.31 | 29404 |
| 2022-02-17 | 0.37 | $0.36 | 3350 |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.38 | $0.36 | — |
| 2022-02-14 | 0.38 | $0.36 | 4548 |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.39 | $0.38 | 300 |
| 2022-02-09 | 0.39 | $0.40 | 100 |
| 2022-02-08 | 0.38 | $0.40 | 700 |
| 2022-02-07 | 0.38 | $0.40 | 1000 |
| 2022-02-04 | 0.38 | $0.38 | 402 |
| 2022-02-03 | 0.38 | $0.33 | — |
| 2022-02-02 | 0.39 | $0.33 | — |
| 2022-02-01 | 0.40 | $0.33 | 954 |
| 2022-01-31 | 0.42 | $0.35 | 4160 |
| 2022-01-28 | 0.43 | $0.44 | — |
| 2022-01-27 | 0.43 | $0.44 | — |
| 2022-01-26 | 0.42 | $0.44 | — |
| 2022-01-25 | 0.41 | $0.44 | 400 |
| 2022-01-24 | 0.40 | $0.44 | 18787 |
| 2022-01-21 | 0.39 | $0.40 | 4600 |
| 2022-01-20 | 0.39 | $0.39 | 2400 |
| 2022-01-19 | 0.39 | $0.41 | 2900 |
| 2022-01-18 | 0.39 | $0.38 | 1500 |
| 2022-01-14 | 0.39 | $0.44 | 3000 |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | 6300 |
| 2022-01-07 | 0.38 | $0.39 | 600 |
| 2022-01-06 | 0.37 | $0.39 | 2000 |
| 2022-01-05 | 0.37 | $0.38 | — |
| 2022-01-04 | 0.37 | $0.38 | 2055 |
| 2022-01-03 | 0.36 | $0.38 | 7400 |
| 2021-12-31 | 0.36 | $0.40 | — |
| 2021-12-30 | 0.35 | $0.40 | 5800 |
| 2021-12-29 | 0.35 | $0.38 | 147 |
| 2021-12-28 | 0.34 | $0.40 | 1200 |
| 2021-12-27 | 0.33 | $0.34 | — |
| 2021-12-23 | 0.33 | $0.34 | — |
| 2021-12-22 | 0.33 | $0.34 | — |
| 2021-12-21 | 0.33 | $0.34 | — |
| 2021-12-20 | 0.33 | $0.34 | 1000 |
| 2021-12-17 | 0.34 | $0.33 | 4800 |
| 2021-12-16 | 0.34 | $0.32 | — |
| 2021-12-15 | 0.35 | $0.32 | 5200 |
| 2021-12-14 | 0.36 | $0.36 | 1400 |
| 2021-12-13 | 0.36 | $0.36 | 2325 |
| 2021-12-10 | 0.36 | $0.20 | 56974 |
| 2021-12-09 | 0.39 | $0.39 | 3000 |
| 2021-12-08 | 0.40 | $0.39 | 991 |
| 2021-12-07 | 0.40 | $0.34 | 15428 |
| 2021-12-06 | 0.41 | $0.39 | 2560 |
| 2021-12-03 | 0.42 | $0.34 | 2000 |
| 2021-12-02 | 0.43 | $0.36 | 25080 |
| 2021-12-01 | 0.44 | $0.42 | — |
| 2021-11-30 | 0.45 | $0.42 | 600 |
| 2021-11-29 | 0.45 | $0.43 | — |
| 2021-11-26 | 0.45 | $0.43 | 2800 |
| 2021-11-24 | 0.45 | $0.42 | 100 |
| 2021-11-23 | 0.46 | $0.44 | 2402 |
| 2021-11-22 | 0.46 | $0.47 | 26422 |
| 2021-11-19 | 0.45 | $0.48 | 300 |
| 2021-11-18 | 0.44 | $0.48 | 56100 |
| 2021-11-17 | 0.43 | $0.50 | 9300 |
| 2021-11-16 | 0.42 | $0.48 | 33037 |
| 2021-11-15 | 0.40 | $0.46 | 29020 |
| 2021-11-12 | 0.39 | $0.45 | 14520 |
| 2021-11-11 | 0.37 | $0.41 | 936 |
| 2021-11-10 | 0.36 | $0.38 | 18091 |
| 2021-11-09 | 0.36 | $0.37 | 18600 |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | 533 |
| 2021-11-04 | 0.36 | $0.36 | 200 |
| 2021-11-03 | 0.37 | $0.35 | 28353 |
| 2021-11-02 | 0.37 | $0.36 | 6338 |
| 2021-11-01 | 0.37 | $0.36 | 15203 |
| 2021-10-29 | 0.37 | $0.37 | 5800 |
| 2021-10-28 | 0.38 | $0.36 | 1385 |
| 2021-10-27 | 0.38 | $0.38 | 8536 |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | 16074 |
| 2021-10-22 | 0.38 | $0.39 | 5380 |
| 2021-10-21 | 0.38 | $0.37 | 1381 |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | 3960 |
| 2021-10-18 | 0.37 | $0.38 | 2400 |
| 2021-10-15 | 0.37 | $0.35 | 53 |
| 2021-10-14 | 0.38 | $0.39 | 7778 |
| 2021-10-13 | 0.38 | $0.41 | 8574 |
| 2021-10-12 | 0.37 | $0.42 | 26800 |
| 2021-10-11 | 0.36 | $0.38 | — |
| 2021-10-08 | 0.36 | $0.38 | — |
| 2021-10-07 | 0.35 | $0.38 | 8000 |
| 2021-10-06 | 0.35 | $0.39 | 8000 |
| 2021-10-05 | 0.34 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | 5738 |
| 2021-10-01 | 0.35 | $0.37 | 4078 |
| 2021-09-30 | 0.34 | $0.31 | — |
| 2021-09-29 | 0.35 | $0.31 | 1040 |
| 2021-09-28 | 0.36 | $0.38 | — |
| 2021-09-27 | 0.36 | $0.38 | 11709 |
| 2021-09-24 | 0.36 | $0.40 | 37600 |
| 2021-09-23 | 0.35 | $0.36 | 16446 |
| 2021-09-22 | 0.35 | $0.38 | 3548 |
| 2021-09-21 | 0.35 | $0.35 | 17032 |
| 2021-09-20 | 0.35 | $0.35 | 16081 |
| 2021-09-17 | 0.35 | $0.36 | — |
| 2021-09-16 | 0.35 | $0.36 | 6758 |
| 2021-09-15 | 0.35 | $0.39 | 1680 |
| 2021-09-14 | 0.35 | $0.34 | — |
| 2021-09-13 | 0.36 | $0.34 | 5352 |
| 2021-09-10 | 0.36 | $0.39 | 430 |
| 2021-09-09 | 0.36 | $0.37 | — |
| 2021-09-08 | 0.36 | $0.37 | 24 |
| 2021-09-07 | 0.36 | $0.38 | 910 |
| 2021-09-03 | 0.36 | $0.35 | — |
| 2021-09-02 | 0.37 | $0.35 | 29510 |
| 2021-09-01 | 0.38 | $0.40 | 100 |
| 2021-08-31 | 0.37 | $0.40 | 500 |
| 2021-08-30 | 0.37 | $0.42 | 1000 |
| 2021-08-27 | 0.37 | $0.38 | — |
| 2021-08-26 | 0.37 | $0.38 | — |
| 2021-08-25 | 0.37 | $0.38 | — |
| 2021-08-24 | 0.37 | $0.38 | 9401 |
| 2021-08-23 | 0.37 | $0.40 | 6629 |
| 2021-08-20 | 0.37 | $0.36 | — |
| 2021-08-19 | 0.38 | $0.36 | 23553 |
| 2021-08-18 | 0.39 | $0.40 | 6549 |
| 2021-08-17 | 0.39 | $0.40 | — |
| 2021-08-16 | 0.39 | $0.40 | — |
| 2021-08-13 | 0.39 | $0.40 | — |
| 2021-08-12 | 0.40 | $0.40 | — |
| 2021-08-11 | 0.40 | $0.40 | — |
| 2021-08-10 | 0.41 | $0.40 | — |
| 2021-08-09 | 0.41 | $0.40 | 12440 |
| 2021-08-06 | 0.42 | $0.41 | 6467 |
| 2021-08-05 | 0.43 | $0.45 | 1000 |
| 2021-08-04 | 0.43 | $0.45 | 16199 |
| 2021-08-03 | 0.44 | $0.45 | 7400 |
| 2021-08-02 | 0.44 | $0.45 | 751 |
| 2021-07-30 | 0.44 | $0.45 | 6822 |
| 2021-07-29 | 0.44 | $0.45 | 22552 |
| 2021-07-28 | 0.45 | $0.44 | 21 |
| 2021-07-27 | 0.46 | $0.43 | 2356 |
| 2021-07-26 | 0.47 | $0.44 | 5317 |
| 2021-07-23 | 0.48 | $0.44 | 26824 |
| 2021-07-22 | 0.50 | $0.42 | 78679 |
| 2021-07-21 | 0.52 | $0.52 | 1500 |
| 2021-07-20 | 0.52 | $0.50 | 6400 |
| 2021-07-19 | 0.53 | $0.50 | 63500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-15
Close Price
$0.07
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.07 | $0.07 | 7000 |
| 2026-07-14 | 0.07 | $0.06 | 275278 |
| 2026-07-13 | 0.07 | $0.07 | 57500 |
| 2026-07-10 | 0.07 | $0.07 | — |
| 2026-07-09 | 0.07 | $0.07 | 30000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 30000 |
| 2026-07-02 | 0.07 | $0.07 | 30000 |
| 2026-07-01 | 0.07 | $0.07 | 30000 |
| 2026-06-30 | 0.07 | $0.07 | 30000 |
| 2026-06-29 | 0.07 | $0.07 | 30000 |
| 2026-06-26 | 0.07 | $0.07 | 30000 |
| 2026-06-25 | 0.07 | $0.07 | 30000 |
| 2026-06-24 | 0.07 | $0.07 | 30000 |
| 2026-06-23 | 0.07 | $0.07 | 30000 |
| 2026-06-22 | 0.07 | $0.07 | 30000 |
| 2026-06-18 | 0.07 | $0.07 | 30000 |
| 2026-06-17 | 0.07 | $0.07 | 30000 |
| 2026-06-16 | 0.07 | $0.07 | 30000 |
| 2026-06-15 | 0.07 | $0.07 | 30000 |
| 2026-06-12 | 0.07 | $0.07 | 70260 |
| 2026-06-11 | 0.07 | $0.07 | 70260 |
| 2026-06-10 | 0.07 | $0.07 | 70260 |
| 2026-06-09 | 0.07 | $0.07 | 70260 |
| 2026-06-08 | 0.06 | $0.07 | — |
| 2026-06-05 | 0.06 | $0.07 | 70260 |
| 2026-06-04 | 0.06 | $0.07 | 70260 |
| 2026-06-03 | 0.06 | $0.07 | 70260 |
| 2026-06-02 | 0.06 | $0.07 | 70260 |
| 2026-06-01 | 0.06 | $0.07 | 70260 |
| 2026-05-29 | 0.05 | $0.07 | 194000 |
| 2026-05-28 | 0.05 | $0.05 | 5600 |
| 2026-05-27 | 0.05 | $0.03 | 3600 |
| 2026-05-26 | 0.06 | $0.07 | — |
| 2026-05-22 | 0.06 | $0.07 | 17000 |
| 2026-05-21 | 0.06 | $0.07 | 35600 |
| 2026-05-20 | 0.06 | $0.04 | 17000 |
| 2026-05-19 | 0.07 | $0.04 | 17000 |
| 2026-05-18 | 0.08 | $0.04 | 17000 |
| 2026-05-15 | 0.09 | $0.07 | 23700 |
| 2026-05-14 | 0.10 | $0.07 | 116297 |
| 2026-05-13 | 0.11 | $0.10 | 24500 |
| 2026-05-12 | 0.10 | $0.10 | 24500 |
| 2026-05-11 | 0.10 | $0.10 | 24500 |
| 2026-05-08 | 0.10 | $0.10 | 24500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 24500 |
| 2026-05-05 | 0.09 | $0.10 | 24500 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 24500 |
| 2026-04-30 | 0.08 | $0.08 | 24500 |
| 2026-04-29 | 0.08 | $0.08 | 24500 |
| 2026-04-28 | 0.08 | $0.08 | 50000 |
| 2026-04-27 | 0.07 | $0.08 | 24500 |
| 2026-04-24 | 0.07 | $0.08 | 24500 |
| 2026-04-23 | 0.07 | $0.05 | 4500 |
| 2026-04-22 | 0.07 | $0.05 | 4500 |
| 2026-04-21 | 0.08 | $0.05 | 4500 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 6000 |
| 2026-04-16 | 0.09 | $0.09 | 23500 |
| 2026-04-15 | 0.09 | $0.09 | 23500 |
| 2026-04-14 | 0.09 | $0.09 | 43700 |
| 2026-04-13 | 0.08 | $0.10 | 8936 |
| 2026-04-10 | 0.08 | $0.10 | 8936 |
| 2026-04-09 | 0.07 | $0.07 | 20000 |
| 2026-04-08 | 0.07 | $0.06 | 15000 |
| 2026-04-07 | 0.07 | $0.08 | 110000 |
| 2026-04-06 | 0.07 | $0.08 | 20000 |
| 2026-04-02 | 0.07 | $0.08 | 15 |
| 2026-04-01 | 0.06 | $0.08 | 15 |
| 2026-03-31 | 0.06 | $0.08 | 15 |
| 2026-03-30 | 0.05 | $0.08 | 25000 |
| 2026-03-27 | 0.05 | $0.04 | 15 |
| 2026-03-26 | 0.06 | $0.04 | 7380 |
| 2026-03-25 | 0.07 | $0.08 | 15 |
| 2026-03-24 | 0.07 | $0.08 | 15 |
| 2026-03-23 | 0.07 | $0.08 | 2220 |
| 2026-03-20 | 0.07 | $0.08 | 15 |
| 2026-03-19 | 0.07 | $0.08 | 11000 |
| 2026-03-18 | 0.07 | $0.11 | 15 |
| 2026-03-17 | 0.06 | $0.11 | 15 |
| 2026-03-16 | 0.05 | $0.11 | — |
| 2026-03-13 | 0.04 | $0.11 | 115 |
| 2026-03-12 | 0.03 | $0.02 | 3 |
| 2026-03-11 | 0.04 | $0.02 | 3 |
| 2026-03-10 | 0.06 | $0.02 | 3 |
| 2026-03-09 | 0.08 | $0.02 | 20215 |
| 2026-03-06 | 0.10 | $0.10 | 21010 |
| 2026-03-05 | 0.11 | $0.11 | 57233 |
| 2026-03-04 | 0.12 | $0.10 | 24500 |
| 2026-03-03 | 0.13 | $0.14 | 2000 |
| 2026-03-02 | 0.13 | $0.14 | 2000 |
| 2026-02-27 | 0.13 | $0.14 | 2000 |
| 2026-02-26 | 0.13 | $0.14 | 2000 |
| 2026-02-25 | 0.14 | $0.14 | 2000 |
| 2026-02-24 | 0.14 | $0.14 | 2000 |
| 2026-02-23 | 0.15 | $0.14 | 2000 |
| 2026-02-20 | 0.16 | $0.14 | 13502 |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.18 | $0.15 | 7000 |
| 2026-02-17 | 0.19 | $0.20 | — |
| 2026-02-13 | 0.19 | $0.20 | — |
| 2026-02-12 | 0.19 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | 500 |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 10500 |
| 2026-02-04 | 0.20 | $0.20 | 2000 |
| 2026-02-03 | 0.21 | $0.20 | 2000 |
| 2026-02-02 | 0.21 | $0.20 | — |
| 2026-01-30 | 0.21 | $0.20 | — |
| 2026-01-29 | 0.22 | $0.20 | 2000 |
| 2026-01-28 | 0.22 | $0.20 | 6502 |
| 2026-01-27 | 0.23 | $0.20 | 5000 |
| 2026-01-26 | 0.24 | $0.21 | 20000 |
| 2026-01-23 | 0.24 | $0.22 | 11416 |
| 2026-01-22 | 0.25 | $0.22 | 1883 |
| 2026-01-21 | 0.25 | $0.24 | 44500 |
| 2026-01-20 | 0.25 | $0.24 | 44500 |
| 2026-01-16 | 0.24 | $0.25 | 44500 |
| 2026-01-15 | 0.23 | $0.25 | 45766 |
| 2026-01-14 | 0.22 | $0.22 | 46400 |
| 2026-01-13 | 0.22 | $0.22 | 46400 |
| 2026-01-12 | 0.21 | $0.22 | 49200 |
| 2026-01-09 | 0.21 | $0.22 | 3000 |
| 2026-01-08 | 0.20 | $0.22 | 20000 |
| 2026-01-07 | 0.19 | $0.18 | 4880 |
| 2026-01-06 | 0.19 | $0.20 | 1000 |
| 2026-01-05 | 0.18 | $0.08 | 23421 |
| 2026-01-02 | 0.22 | $0.20 | 8336 |
| 2025-12-31 | 0.21 | $0.20 | 13062 |
| 2025-12-30 | 0.21 | $0.20 | 21892 |
| 2025-12-29 | 0.21 | $0.25 | 11500 |
| 2025-12-26 | 0.19 | $0.22 | 11500 |
| 2025-12-24 | 0.17 | $0.22 | 23226 |
| 2025-12-23 | 0.16 | $0.17 | 22700 |
| 2025-12-22 | 0.15 | $0.15 | 25000 |
| 2025-12-19 | 0.15 | $0.14 | 25000 |
| 2025-12-18 | 0.15 | $0.15 | 25000 |
| 2025-12-17 | 0.15 | $0.15 | 78100 |
| 2025-12-16 | 0.14 | $0.14 | 57023 |
| 2025-12-15 | 0.14 | $0.14 | 12500 |
| 2025-12-12 | 0.14 | $0.15 | 7500 |
| 2025-12-11 | 0.13 | $0.12 | 27500 |
| 2025-12-10 | 0.14 | $0.14 | — |
| 2025-12-09 | 0.13 | $0.14 | — |
| 2025-12-08 | 0.13 | $0.14 | 5000 |
| 2025-12-05 | 0.13 | $0.14 | 15000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.12 | $0.12 | 35235 |
| 2025-12-01 | 0.12 | $0.12 | 5000 |
| 2025-11-28 | 0.12 | $0.12 | 5000 |
| 2025-11-26 | 0.11 | $0.12 | 5000 |
| 2025-11-25 | 0.11 | $0.12 | — |
| 2025-11-24 | 0.11 | $0.12 | 5000 |
| 2025-11-21 | 0.11 | $0.12 | 5000 |
| 2025-11-20 | 0.10 | $0.12 | 5000 |
| 2025-11-19 | 0.10 | $0.12 | 17500 |
| 2025-11-18 | 0.09 | $0.10 | 5000 |
| 2025-11-17 | 0.09 | $0.10 | 5000 |
| 2025-11-14 | 0.09 | $0.10 | 5000 |
| 2025-11-13 | 0.09 | $0.10 | 5000 |
| 2025-11-12 | 0.09 | $0.10 | 5000 |
| 2025-11-11 | 0.09 | $0.10 | 5000 |
| 2025-11-10 | 0.10 | $0.10 | 5000 |
| 2025-11-07 | 0.10 | $0.10 | 5000 |
| 2025-11-06 | 0.10 | $0.10 | 5000 |
| 2025-11-05 | 0.10 | $0.10 | 5000 |
| 2025-11-04 | 0.11 | $0.10 | 5000 |
| 2025-11-03 | 0.11 | $0.10 | 5000 |
| 2025-10-31 | 0.12 | $0.10 | 5000 |
| 2025-10-30 | 0.13 | $0.10 | 5000 |
| 2025-10-29 | 0.14 | $0.10 | 25000 |
| 2025-10-28 | 0.15 | $0.15 | — |
| 2025-10-27 | 0.15 | $0.15 | 3200 |
| 2025-10-24 | 0.15 | $0.15 | — |
| 2025-10-23 | 0.15 | $0.15 | — |
| 2025-10-22 | 0.15 | $0.15 | — |
| 2025-10-21 | 0.15 | $0.15 | — |
| 2025-10-20 | 0.14 | $0.15 | — |
| 2025-10-17 | 0.14 | $0.15 | — |
| 2025-10-16 | 0.14 | $0.15 | — |
| 2025-10-15 | 0.13 | $0.15 | — |
| 2025-10-14 | 0.13 | $0.15 | — |
| 2025-10-13 | 0.12 | $0.15 | 10000 |
| 2025-10-10 | 0.12 | $0.15 | 10000 |
| 2025-10-09 | 0.11 | $0.15 | 5000 |
| 2025-10-08 | 0.10 | $0.14 | 1200 |
| 2025-10-07 | 0.09 | $0.11 | 920 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.11 | $0.10 | 4000 |
| 2025-09-30 | 0.12 | $0.12 | 40000 |
| 2025-09-29 | 0.12 | $0.10 | 32000 |
| 2025-09-26 | 0.13 | $0.15 | 103524 |
| 2025-09-25 | 0.13 | $0.12 | 64500 |
| 2025-09-24 | 0.14 | $0.13 | 61375 |
| 2025-09-23 | 0.15 | $0.13 | 25445 |
| 2025-09-22 | 0.15 | $0.13 | — |
| 2025-09-19 | 0.16 | $0.13 | 23185 |
| 2025-09-18 | 0.18 | $0.13 | 5169 |
| 2025-09-17 | 0.19 | $0.12 | 20000 |
| 2025-09-16 | 0.21 | $0.13 | 48736 |
| 2025-09-15 | 0.23 | $0.13 | 3200 |
| 2025-09-12 | 0.26 | $0.10 | 2000 |
| 2025-09-11 | 0.30 | $0.28 | — |
| 2025-09-10 | 0.29 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.26 | $0.28 | — |
| 2025-09-05 | 0.24 | $0.28 | — |
| 2025-09-04 | 0.21 | $0.28 | — |
| 2025-09-03 | 0.18 | $0.28 | 517 |
| 2025-09-02 | 0.14 | $0.14 | 20 |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.13 | $0.14 | — |
| 2025-08-27 | 0.12 | $0.14 | — |
| 2025-08-26 | 0.11 | $0.14 | — |
| 2025-08-25 | 0.10 | $0.14 | — |
| 2025-08-22 | 0.08 | $0.14 | 3605 |
| 2025-08-21 | 0.06 | $0.10 | 8000 |
| 2025-08-20 | 0.05 | $0.09 | 13000 |
| 2025-08-19 | 0.04 | $0.09 | 8000 |
| 2025-08-18 | 0.03 | $0.09 | 84600 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.03 | $0.01 | — |
| 2025-08-13 | 0.04 | $0.01 | — |
| 2025-08-12 | 0.06 | $0.01 | — |
| 2025-08-11 | 0.07 | $0.01 | 1300 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.10 | — |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | 14029 |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 8000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 8000 |
| 2025-07-18 | 0.10 | $0.09 | 8000 |
| 2025-07-17 | 0.10 | $0.09 | 40000 |
| 2025-07-16 | 0.10 | $0.12 | 8000 |
| 2025-07-15 | 0.10 | $0.12 | 8000 |
| 2025-07-14 | 0.10 | $0.12 | 7777 |
| 2025-07-11 | 0.09 | $0.10 | — |
| 2025-07-10 | 0.09 | $0.10 | — |
| 2025-07-09 | 0.09 | $0.10 | — |
| 2025-07-08 | 0.10 | $0.10 | — |
| 2025-07-07 | 0.10 | $0.10 | — |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-07-01 | 0.11 | $0.10 | — |
| 2025-06-30 | 0.11 | $0.10 | — |
| 2025-06-27 | 0.12 | $0.10 | 6000 |
| 2025-06-26 | 0.13 | $0.11 | — |
| 2025-06-25 | 0.14 | $0.11 | — |
| 2025-06-24 | 0.14 | $0.11 | 900 |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.16 | $0.15 | — |
| 2025-06-13 | 0.16 | $0.15 | — |
| 2025-06-12 | 0.16 | $0.15 | — |
| 2025-06-11 | 0.16 | $0.15 | — |
| 2025-06-10 | 0.16 | $0.15 | 200 |
| 2025-06-09 | 0.16 | $0.15 | — |
| 2025-06-06 | 0.16 | $0.15 | 16014 |
| 2025-06-05 | 0.16 | $0.15 | — |
| 2025-06-04 | 0.16 | $0.15 | — |
| 2025-06-03 | 0.16 | $0.15 | — |
| 2025-06-02 | 0.16 | $0.15 | — |
| 2025-05-30 | 0.16 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 8000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.14 | $0.15 | — |
| 2025-05-21 | 0.14 | $0.15 | — |
| 2025-05-20 | 0.13 | $0.15 | 4000 |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | — |
| 2025-05-14 | 0.12 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | — |
| 2025-05-12 | 0.11 | $0.13 | — |
| 2025-05-09 | 0.10 | $0.13 | — |
| 2025-05-08 | 0.09 | $0.13 | — |
| 2025-05-07 | 0.09 | $0.13 | 22057 |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.10 | $0.09 | — |
| 2025-04-24 | 0.11 | $0.09 | — |
| 2025-04-23 | 0.12 | $0.09 | — |
| 2025-04-22 | 0.13 | $0.09 | 4300 |
| 2025-04-21 | 0.14 | $0.15 | — |
| 2025-04-17 | 0.14 | $0.15 | 2000 |
| 2025-04-16 | 0.14 | $0.15 | 13333 |
| 2025-04-15 | 0.13 | $0.12 | 15000 |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.14 | $0.13 | 14300 |
| 2025-04-10 | 0.14 | $0.13 | 6000 |
| 2025-04-09 | 0.14 | $0.15 | — |
| 2025-04-08 | 0.14 | $0.15 | — |
| 2025-04-07 | 0.14 | $0.15 | 4800 |
| 2025-04-04 | 0.13 | $0.15 | — |
| 2025-04-03 | 0.13 | $0.15 | 4800 |
| 2025-04-02 | 0.12 | $0.15 | 400 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 4800 |
| 2025-03-28 | 0.13 | $0.10 | 6127 |
| 2025-03-27 | 0.14 | $0.13 | 12700 |
| 2025-03-26 | 0.14 | $0.14 | 73 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 73 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.13 | $0.14 | 73 |
| 2025-03-19 | 0.13 | $0.14 | 1197 |
| 2025-03-18 | 0.13 | $0.15 | 315 |
| 2025-03-17 | 0.12 | $0.15 | 23463 |
| 2025-03-14 | 0.11 | $0.15 | 36807 |
| 2025-03-13 | 0.10 | $0.11 | 51400 |
| 2025-03-12 | 0.11 | $0.11 | 20000 |
| 2025-03-11 | 0.11 | $0.10 | 6100 |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.12 | $0.10 | 6100 |
| 2025-03-04 | 0.12 | $0.10 | — |
| 2025-03-03 | 0.13 | $0.10 | 19180 |
| 2025-02-28 | 0.13 | $0.11 | 2000 |
| 2025-02-27 | 0.14 | $0.11 | 17300 |
| 2025-02-26 | 0.15 | $0.14 | 8000 |
| 2025-02-25 | 0.15 | $0.14 | 8000 |
| 2025-02-24 | 0.15 | $0.14 | — |
| 2025-02-21 | 0.14 | $0.14 | — |
| 2025-02-20 | 0.14 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | — |
| 2025-02-18 | 0.13 | $0.14 | — |
| 2025-02-14 | 0.12 | $0.14 | 8000 |
| 2025-02-13 | 0.11 | $0.14 | 60 |
| 2025-02-12 | 0.10 | $0.13 | 13850 |
| 2025-02-11 | 0.09 | $0.15 | 10200 |
| 2025-02-10 | 0.07 | $0.15 | 14070 |
| 2025-02-07 | 0.04 | $0.03 | — |
| 2025-02-06 | 0.05 | $0.03 | — |
| 2025-02-05 | 0.06 | $0.03 | — |
| 2025-02-04 | 0.07 | $0.03 | 11130 |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | 20000 |
| 2025-01-30 | 0.10 | $0.08 | — |
| 2025-01-29 | 0.10 | $0.08 | 9840 |
| 2025-01-28 | 0.11 | $0.10 | 9840 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | 402 |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 9840 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 9840 |
| 2025-01-15 | 0.09 | $0.10 | 9840 |
| 2025-01-14 | 0.09 | $0.10 | 10000 |
| 2025-01-13 | 0.08 | $0.10 | 24800 |
| 2025-01-10 | 0.08 | $0.10 | 4650 |
| 2025-01-08 | 0.07 | $0.03 | — |
| 2025-01-07 | 0.08 | $0.03 | 1440 |
| 2025-01-06 | 0.09 | $0.10 | 1440 |
| 2025-01-03 | 0.09 | $0.10 | 8066 |
| 2025-01-02 | 0.08 | $0.10 | 2741 |
| 2024-12-31 | 0.07 | $0.10 | 2000 |
| 2024-12-30 | 0.06 | $0.02 | 2741 |
| 2024-12-27 | 0.07 | $0.02 | 2741 |
| 2024-12-26 | 0.09 | $0.10 | 2741 |
| 2024-12-24 | 0.08 | $0.10 | 2741 |
| 2024-12-23 | 0.07 | $0.10 | 61979 |
| 2024-12-20 | 0.06 | $0.10 | 11143 |
| 2024-12-19 | 0.05 | $0.08 | 2300 |
| 2024-12-18 | 0.04 | $0.08 | — |
| 2024-12-17 | 0.03 | $0.08 | 2300 |
| 2024-12-16 | 0.02 | $0.05 | 2000 |
| 2024-12-13 | 0.02 | $0.05 | 2000 |
| 2024-12-12 | 0.01 | $0.05 | 2000 |
| 2024-12-11 | 0.01 | $0.05 | 146 |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.03 | $0.01 | 2000 |
| 2024-12-03 | 0.05 | $0.01 | 4400 |
| 2024-12-02 | 0.07 | $0.05 | — |
| 2024-11-29 | 0.08 | $0.05 | 200 |
| 2024-11-27 | 0.09 | $0.09 | 200 |
| 2024-11-26 | 0.09 | $0.09 | 200 |
| 2024-11-25 | 0.10 | $0.09 | 200 |
| 2024-11-22 | 0.10 | $0.09 | 200 |
| 2024-11-21 | 0.10 | $0.09 | 200 |
| 2024-11-20 | 0.11 | $0.09 | — |
| 2024-11-19 | 0.12 | $0.09 | 200 |
| 2024-11-18 | 0.13 | $0.09 | 200 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 1721 |
| 2024-11-07 | 0.14 | $0.14 | 1721 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 1721 |
| 2024-11-01 | 0.14 | $0.14 | 1721 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | 104526 |
| 2024-10-29 | 0.13 | $0.19 | 1721 |
| 2024-10-28 | 0.11 | $0.19 | 7369 |
| 2024-10-25 | 0.08 | $0.08 | 1721 |
| 2024-10-24 | 0.08 | $0.08 | — |
| 2024-10-23 | 0.09 | $0.08 | 1721 |
| 2024-10-22 | 0.09 | $0.08 | — |
| 2024-10-21 | 0.10 | $0.08 | 4000 |
| 2024-10-18 | 0.11 | $0.10 | 1721 |
| 2024-10-17 | 0.11 | $0.10 | — |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.12 | $0.10 | — |
| 2024-10-14 | 0.12 | $0.10 | 10000 |
| 2024-10-11 | 0.12 | $0.14 | 1721 |
| 2024-10-10 | 0.12 | $0.14 | — |
| 2024-10-09 | 0.11 | $0.14 | 2000 |
| 2024-10-08 | 0.10 | $0.10 | 1721 |
| 2024-10-07 | 0.10 | $0.10 | 1721 |
| 2024-10-04 | 0.10 | $0.10 | 1721 |
| 2024-10-03 | 0.10 | $0.10 | 1721 |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | 1721 |
| 2024-09-30 | 0.09 | $0.10 | 1721 |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | 1721 |
| 2024-09-24 | 0.09 | $0.10 | — |
| 2024-09-23 | 0.09 | $0.10 | — |
| 2024-09-20 | 0.09 | $0.10 | 1721 |
| 2024-09-19 | 0.09 | $0.10 | — |
| 2024-09-18 | 0.09 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 14900 |
| 2024-09-16 | 0.10 | $0.11 | 1721 |
| 2024-09-13 | 0.10 | $0.11 | 1721 |
| 2024-09-12 | 0.10 | $0.11 | — |
| 2024-09-11 | 0.10 | $0.11 | 1721 |
| 2024-09-10 | 0.11 | $0.11 | 1721 |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.13 | $0.11 | 1721 |
| 2024-09-04 | 0.13 | $0.11 | — |
| 2024-09-03 | 0.15 | $0.11 | 760 |
| 2024-08-30 | 0.16 | $0.16 | 1721 |
| 2024-08-29 | 0.16 | $0.16 | 1721 |
| 2024-08-28 | 0.16 | $0.16 | 1721 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | 1721 |
| 2024-08-20 | 0.16 | $0.16 | 1721 |
| 2024-08-19 | 0.15 | $0.16 | 1721 |
| 2024-08-16 | 0.15 | $0.16 | 1721 |
| 2024-08-15 | 0.15 | $0.16 | 1721 |
| 2024-08-14 | 0.15 | $0.16 | 1721 |
| 2024-08-13 | 0.15 | $0.16 | 1721 |
| 2024-08-12 | 0.15 | $0.16 | — |
| 2024-08-09 | 0.15 | $0.16 | 1721 |
| 2024-08-08 | 0.15 | $0.16 | 1721 |
| 2024-08-07 | 0.15 | $0.16 | 1721 |
| 2024-08-06 | 0.15 | $0.16 | 1721 |
| 2024-08-05 | 0.15 | $0.16 | 1721 |
| 2024-08-02 | 0.15 | $0.16 | 1721 |
| 2024-08-01 | 0.15 | $0.16 | 1721 |
| 2024-07-31 | 0.15 | $0.16 | 1721 |
| 2024-07-30 | 0.15 | $0.16 | 1721 |
| 2024-07-29 | 0.15 | $0.16 | 1721 |
| 2024-07-26 | 0.16 | $0.16 | 1721 |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.17 | $0.16 | — |
| 2024-07-23 | 0.17 | $0.16 | 1721 |
| 2024-07-22 | 0.18 | $0.16 | 1721 |
| 2024-07-19 | 0.19 | $0.16 | 200 |
| 2024-07-18 | 0.20 | $0.20 | 1721 |
| 2024-07-16 | 0.20 | $0.20 | 1721 |
| 2024-07-11 | 0.21 | $0.18 | 2400 |
| 2024-06-13 | 0.22 | $0.20 | 1000 |
| 2024-06-04 | 0.22 | $0.25 | 9400 |
| 2024-05-30 | 0.22 | $0.20 | 14400 |
| 2024-05-07 | 0.22 | $0.17 | 10931 |
| 2024-05-02 | 0.24 | $0.17 | 3443 |
| 2024-04-26 | 0.26 | $0.20 | 400 |
| 2024-04-12 | 0.28 | $0.16 | 700 |
| 2024-04-11 | 0.31 | $0.33 | — |
| 2024-04-10 | 0.30 | $0.33 | — |
| 2024-04-09 | 0.28 | $0.33 | — |
| 2024-04-08 | 0.25 | $0.33 | — |
| 2024-04-05 | 0.23 | $0.33 | — |
| 2024-04-04 | 0.19 | $0.33 | 3899 |
| 2024-04-03 | 0.15 | $0.19 | 11177 |
| 2024-04-01 | 0.14 | $0.19 | 1721 |
| 2024-03-18 | 0.13 | $0.20 | 5600 |
| 2024-03-15 | 0.11 | $0.18 | 500 |
| 2024-03-11 | 0.10 | $0.20 | 6962 |
| 2024-03-08 | 0.09 | $0.06 | 1700 |
| 2024-03-06 | 0.11 | $0.15 | 400 |
| 2024-03-04 | 0.11 | $0.20 | 558 |
| 2024-02-27 | 0.09 | $0.06 | — |
| 2024-02-26 | 0.11 | $0.06 | — |
| 2024-02-23 | 0.14 | $0.06 | — |
| 2024-02-22 | 0.18 | $0.06 | — |
| 2024-02-21 | 0.23 | $0.06 | — |
| 2024-02-20 | 0.29 | $0.06 | 1000 |
| 2024-02-16 | 0.36 | $0.33 | — |
| 2024-02-15 | 0.36 | $0.33 | — |
| 2024-02-14 | 0.36 | $0.33 | — |
| 2024-02-13 | 0.36 | $0.33 | — |
| 2024-02-12 | 0.36 | $0.33 | — |
| 2024-02-09 | 0.36 | $0.33 | — |
| 2024-02-08 | 0.36 | $0.33 | — |
| 2024-02-07 | 0.35 | $0.33 | — |
| 2024-02-06 | 0.34 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.32 | $0.33 | — |
| 2024-02-01 | 0.30 | $0.33 | — |
| 2024-01-31 | 0.28 | $0.33 | — |
| 2024-01-30 | 0.25 | $0.33 | — |
| 2024-01-29 | 0.22 | $0.33 | — |
| 2024-01-26 | 0.17 | $0.33 | 235 |
| 2024-01-25 | 0.12 | $0.11 | — |
| 2024-01-24 | 0.13 | $0.11 | — |
| 2024-01-23 | 0.13 | $0.11 | — |
| 2024-01-22 | 0.14 | $0.11 | — |
| 2024-01-19 | 0.15 | $0.11 | 1707 |
| 2024-01-18 | 0.16 | $0.33 | 794 |
| 2024-01-17 | 0.11 | $0.15 | — |
| 2024-01-16 | 0.10 | $0.15 | 6905 |
| 2024-01-12 | 0.09 | $0.11 | — |
| 2024-01-11 | 0.09 | $0.11 | — |
| 2024-01-10 | 0.08 | $0.11 | — |
| 2024-01-09 | 0.08 | $0.11 | — |
| 2024-01-08 | 0.08 | $0.11 | — |
| 2024-01-05 | 0.08 | $0.11 | — |
| 2024-01-04 | 0.08 | $0.11 | — |
| 2024-01-03 | 0.08 | $0.11 | — |
| 2024-01-02 | 0.08 | $0.11 | 37 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 4000 |
| 2023-12-27 | 0.11 | $0.06 | 7605 |
| 2023-12-26 | 0.13 | $0.06 | 3000 |
| 2023-12-22 | 0.16 | $0.19 | — |
| 2023-12-21 | 0.15 | $0.19 | 1539 |
| 2023-12-20 | 0.14 | $0.15 | 913 |
| 2023-12-19 | 0.15 | $0.15 | 1113 |
| 2023-12-18 | 0.15 | $0.15 | 1580 |
| 2023-12-15 | 0.16 | $0.15 | — |
| 2023-12-14 | 0.17 | $0.15 | — |
| 2023-12-13 | 0.18 | $0.15 | 2787 |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | 2000 |
| 2023-12-01 | 0.21 | $0.20 | 5000 |
| 2023-11-30 | 0.22 | $0.20 | 3420 |
| 2023-11-29 | 0.23 | $0.20 | — |
| 2023-11-28 | 0.24 | $0.20 | — |
| 2023-11-27 | 0.25 | $0.20 | — |
| 2023-11-24 | 0.26 | $0.20 | — |
| 2023-11-22 | 0.28 | $0.20 | — |
| 2023-11-21 | 0.30 | $0.20 | 450 |
| 2023-11-20 | 0.33 | $0.33 | — |
| 2023-11-17 | 0.32 | $0.33 | — |
| 2023-11-16 | 0.31 | $0.33 | — |
| 2023-11-15 | 0.30 | $0.33 | — |
| 2023-11-14 | 0.28 | $0.33 | — |
| 2023-11-13 | 0.26 | $0.33 | — |
| 2023-11-10 | 0.23 | $0.33 | 5798 |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | — |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | — |
| 2023-10-13 | 0.17 | $0.20 | 3700 |
| 2023-10-12 | 0.16 | $0.13 | — |
| 2023-10-11 | 0.18 | $0.13 | — |
| 2023-10-10 | 0.20 | $0.13 | 17412 |
| 2023-10-09 | 0.22 | $0.21 | — |
| 2023-10-06 | 0.22 | $0.21 | — |
| 2023-10-05 | 0.22 | $0.21 | — |
| 2023-10-04 | 0.22 | $0.21 | — |
| 2023-10-03 | 0.22 | $0.21 | — |
| 2023-10-02 | 0.22 | $0.21 | — |
| 2023-09-29 | 0.22 | $0.21 | — |
| 2023-09-28 | 0.22 | $0.21 | — |
| 2023-09-27 | 0.22 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.20 | $0.21 | — |
| 2023-09-20 | 0.20 | $0.21 | 4376 |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | — |
| 2023-09-15 | 0.19 | $0.19 | — |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | — |
| 2023-09-12 | 0.18 | $0.19 | — |
| 2023-09-11 | 0.18 | $0.19 | — |
| 2023-09-08 | 0.18 | $0.19 | — |
| 2023-09-07 | 0.17 | $0.19 | — |
| 2023-09-06 | 0.17 | $0.19 | — |
| 2023-09-05 | 0.16 | $0.19 | — |
| 2023-09-01 | 0.16 | $0.19 | 2204 |
| 2023-08-31 | 0.15 | $0.18 | — |
| 2023-08-30 | 0.14 | $0.18 | — |
| 2023-08-29 | 0.12 | $0.18 | 1400 |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | — |
| 2023-08-24 | 0.13 | $0.10 | — |
| 2023-08-23 | 0.14 | $0.10 | — |
| 2023-08-22 | 0.15 | $0.10 | 3000 |
| 2023-08-21 | 0.17 | $0.18 | — |
| 2023-08-18 | 0.17 | $0.18 | — |
| 2023-08-17 | 0.17 | $0.18 | — |
| 2023-08-16 | 0.17 | $0.18 | — |
| 2023-08-15 | 0.17 | $0.18 | — |
| 2023-08-14 | 0.17 | $0.18 | — |
| 2023-08-11 | 0.17 | $0.18 | — |
| 2023-08-10 | 0.17 | $0.18 | 9000 |
| 2023-08-09 | 0.17 | $0.19 | — |
| 2023-08-08 | 0.17 | $0.19 | — |
| 2023-08-07 | 0.17 | $0.19 | 56 |
| 2023-08-04 | 0.17 | $0.19 | — |
| 2023-08-03 | 0.17 | $0.19 | — |
| 2023-08-02 | 0.17 | $0.19 | — |
| 2023-08-01 | 0.17 | $0.19 | — |
| 2023-07-31 | 0.17 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | 4000 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.19 | $0.18 | — |
| 2023-07-25 | 0.20 | $0.18 | 6134 |
| 2023-07-24 | 0.21 | $0.16 | 2468 |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | 6000 |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | 11000 |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.27 | $0.25 | — |
| 2023-07-10 | 0.27 | $0.25 | 4248 |
| 2023-07-07 | 0.28 | $0.25 | — |
| 2023-07-06 | 0.29 | $0.25 | 2380 |
| 2023-07-05 | 0.31 | $0.30 | — |
| 2023-07-03 | 0.31 | $0.30 | — |
| 2023-06-30 | 0.31 | $0.30 | — |
| 2023-06-29 | 0.31 | $0.30 | — |
| 2023-06-28 | 0.31 | $0.30 | — |
| 2023-06-27 | 0.31 | $0.30 | — |
| 2023-06-26 | 0.31 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.30 | $0.30 | 100 |
| 2023-06-20 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.30 | $0.29 | — |
| 2023-06-14 | 0.30 | $0.29 | — |
| 2023-06-13 | 0.30 | $0.29 | 2000 |
| 2023-06-12 | 0.30 | $0.33 | — |
| 2023-06-09 | 0.29 | $0.33 | — |
| 2023-06-08 | 0.28 | $0.33 | — |
| 2023-06-07 | 0.26 | $0.33 | — |
| 2023-06-06 | 0.24 | $0.33 | — |
| 2023-06-05 | 0.21 | $0.33 | 360 |
| 2023-06-02 | 0.18 | $0.28 | — |
| 2023-06-01 | 0.16 | $0.28 | 600 |
| 2023-05-31 | 0.13 | $0.08 | — |
| 2023-05-30 | 0.16 | $0.08 | — |
| 2023-05-26 | 0.20 | $0.08 | — |
| 2023-05-25 | 0.25 | $0.08 | 10014 |
| 2023-05-24 | 0.31 | $0.30 | — |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | 140 |
| 2023-05-18 | 0.32 | $0.32 | — |
| 2023-05-17 | 0.32 | $0.32 | — |
| 2023-05-16 | 0.32 | $0.32 | — |
| 2023-05-15 | 0.31 | $0.32 | — |
| 2023-05-12 | 0.31 | $0.32 | — |
| 2023-05-11 | 0.30 | $0.32 | — |
| 2023-05-10 | 0.30 | $0.32 | — |
| 2023-05-09 | 0.29 | $0.32 | — |
| 2023-05-08 | 0.28 | $0.32 | 20 |
| 2023-05-05 | 0.27 | $0.28 | — |
| 2023-05-04 | 0.27 | $0.28 | — |
| 2023-05-03 | 0.27 | $0.28 | — |
| 2023-05-02 | 0.27 | $0.28 | — |
| 2023-05-01 | 0.27 | $0.28 | — |
| 2023-04-28 | 0.27 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.29 | $0.28 | — |
| 2023-04-19 | 0.29 | $0.28 | — |
| 2023-04-18 | 0.30 | $0.28 | — |
| 2023-04-17 | 0.30 | $0.28 | 23432 |
| 2023-04-14 | 0.31 | $0.28 | — |
| 2023-04-13 | 0.31 | $0.28 | — |
| 2023-04-12 | 0.32 | $0.28 | 220 |
| 2023-04-11 | 0.33 | $0.30 | — |
| 2023-04-10 | 0.34 | $0.30 | 6200 |
| 2023-04-06 | 0.34 | $0.33 | 4000 |
| 2023-04-05 | 0.34 | $0.33 | 4400 |
| 2023-04-04 | 0.33 | $0.33 | 850 |
| 2023-04-03 | 0.33 | $0.33 | 13600 |
| 2023-03-31 | 0.32 | $0.33 | 4700 |
| 2023-03-30 | 0.31 | $0.33 | 10472 |
| 2023-03-29 | 0.29 | $0.33 | 6328 |
| 2023-03-28 | 0.27 | $0.33 | 24200 |
| 2023-03-27 | 0.25 | $0.30 | 8000 |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | 5966 |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.22 | $0.23 | 4000 |
| 2023-03-17 | 0.22 | $0.23 | — |
| 2023-03-16 | 0.21 | $0.23 | — |
| 2023-03-15 | 0.21 | $0.23 | — |
| 2023-03-14 | 0.20 | $0.23 | — |
| 2023-03-13 | 0.18 | $0.23 | 30 |
| 2023-03-10 | 0.17 | $0.18 | — |
| 2023-03-09 | 0.17 | $0.18 | — |
| 2023-03-08 | 0.17 | $0.18 | — |
| 2023-03-07 | 0.17 | $0.18 | — |
| 2023-03-06 | 0.17 | $0.18 | — |
| 2023-03-03 | 0.17 | $0.18 | 2585 |
| 2023-03-02 | 0.17 | $0.18 | 3841 |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.19 | $0.18 | — |
| 2023-02-23 | 0.19 | $0.18 | — |
| 2023-02-22 | 0.20 | $0.18 | — |
| 2023-02-21 | 0.20 | $0.18 | 3574 |
| 2023-02-17 | 0.21 | $0.23 | — |
| 2023-02-16 | 0.20 | $0.23 | — |
| 2023-02-15 | 0.20 | $0.23 | 1800 |
| 2023-02-14 | 0.19 | $0.18 | — |
| 2023-02-13 | 0.19 | $0.18 | — |
| 2023-02-10 | 0.20 | $0.18 | — |
| 2023-02-09 | 0.20 | $0.18 | — |
| 2023-02-08 | 0.21 | $0.18 | — |
| 2023-02-07 | 0.22 | $0.18 | — |
| 2023-02-06 | 0.23 | $0.18 | 10000 |
| 2023-02-03 | 0.24 | $0.22 | — |
| 2023-02-02 | 0.24 | $0.22 | — |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | 1000 |
| 2023-01-24 | 0.19 | $0.21 | 80544 |
| 2023-01-23 | 0.18 | $0.18 | 29417 |
| 2023-01-20 | 0.18 | $0.19 | 146933 |
| 2023-01-19 | 0.17 | $0.20 | — |
| 2023-01-18 | 0.15 | $0.20 | 2400 |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | 5600 |
| 2022-12-29 | 0.12 | $0.13 | 1656 |
| 2022-12-28 | 0.11 | $0.13 | 133 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 360 |
| 2022-11-16 | 0.08 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.07 | $0.10 | — |
| 2022-11-03 | 0.07 | $0.10 | — |
| 2022-11-02 | 0.07 | $0.10 | — |
| 2022-11-01 | 0.07 | $0.10 | — |
| 2022-10-31 | 0.08 | $0.10 | — |
| 2022-10-28 | 0.08 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | 4782 |
| 2022-10-25 | 0.11 | $0.13 | 10860 |
| 2022-10-24 | 0.12 | $0.13 | 2000 |
| 2022-10-21 | 0.13 | $0.13 | 33654 |
| 2022-10-20 | 0.14 | $0.15 | 23133 |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | 2533 |
| 2022-10-14 | 0.18 | $0.15 | 10000 |
| 2022-10-13 | 0.20 | $0.15 | 14000 |
| 2022-10-12 | 0.22 | $0.25 | — |
| 2022-10-11 | 0.22 | $0.25 | — |
| 2022-10-10 | 0.22 | $0.25 | 1800 |
| 2022-10-07 | 0.23 | $0.18 | — |
| 2022-10-06 | 0.25 | $0.18 | — |
| 2022-10-05 | 0.28 | $0.18 | 9000 |
| 2022-10-04 | 0.32 | $0.33 | — |
| 2022-10-03 | 0.32 | $0.33 | — |
| 2022-09-30 | 0.32 | $0.33 | — |
| 2022-09-29 | 0.32 | $0.33 | — |
| 2022-09-28 | 0.32 | $0.33 | — |
| 2022-09-27 | 0.32 | $0.33 | — |
| 2022-09-26 | 0.32 | $0.33 | — |
| 2022-09-23 | 0.33 | $0.33 | — |
| 2022-09-22 | 0.33 | $0.33 | — |
| 2022-09-21 | 0.33 | $0.33 | — |
| 2022-09-20 | 0.33 | $0.33 | — |
| 2022-09-19 | 0.33 | $0.33 | — |
| 2022-09-16 | 0.33 | $0.33 | — |
| 2022-09-15 | 0.33 | $0.33 | — |
| 2022-09-14 | 0.33 | $0.33 | — |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | — |
| 2022-09-07 | 0.34 | $0.33 | — |
| 2022-09-06 | 0.34 | $0.33 | — |
| 2022-09-02 | 0.35 | $0.33 | — |
| 2022-09-01 | 0.35 | $0.33 | — |
| 2022-08-31 | 0.35 | $0.33 | — |
| 2022-08-30 | 0.35 | $0.33 | — |
| 2022-08-29 | 0.35 | $0.33 | — |
| 2022-08-26 | 0.35 | $0.33 | — |
| 2022-08-25 | 0.35 | $0.33 | — |
| 2022-08-24 | 0.36 | $0.33 | — |
| 2022-08-23 | 0.36 | $0.33 | — |
| 2022-08-22 | 0.35 | $0.33 | — |
| 2022-08-19 | 0.35 | $0.33 | — |
| 2022-08-18 | 0.35 | $0.33 | — |
| 2022-08-17 | 0.34 | $0.33 | — |
| 2022-08-16 | 0.34 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.31 | $0.33 | 1880 |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.27 | $0.30 | 427 |
| 2022-08-08 | 0.25 | $0.30 | — |
| 2022-08-05 | 0.22 | $0.30 | — |
| 2022-08-04 | 0.19 | $0.30 | 6000 |
| 2022-08-03 | 0.15 | $0.15 | 12368 |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.14 | $0.15 | — |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.13 | $0.15 | — |
| 2022-06-13 | 0.13 | $0.15 | — |
| 2022-06-10 | 0.13 | $0.15 | — |
| 2022-06-09 | 0.13 | $0.15 | — |
| 2022-06-08 | 0.13 | $0.15 | — |
| 2022-06-07 | 0.12 | $0.15 | — |
| 2022-06-06 | 0.12 | $0.15 | — |
| 2022-06-03 | 0.12 | $0.15 | — |
| 2022-06-02 | 0.12 | $0.15 | — |
| 2022-06-01 | 0.12 | $0.15 | — |
| 2022-05-31 | 0.12 | $0.15 | — |
| 2022-05-27 | 0.12 | $0.15 | — |
| 2022-05-26 | 0.12 | $0.15 | — |
| 2022-05-25 | 0.12 | $0.15 | — |
| 2022-05-24 | 0.13 | $0.15 | — |
| 2022-05-23 | 0.13 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.17 | $0.15 | — |
| 2022-05-17 | 0.19 | $0.15 | — |
| 2022-05-16 | 0.22 | $0.15 | — |
| 2022-05-13 | 0.25 | $0.15 | — |
| 2022-05-12 | 0.29 | $0.15 | 3930 |
| 2022-05-11 | 0.33 | $0.25 | 4000 |
| 2022-05-10 | 0.36 | $0.36 | — |
| 2022-05-09 | 0.36 | $0.36 | — |
| 2022-05-06 | 0.36 | $0.36 | — |
| 2022-05-05 | 0.36 | $0.36 | — |
| 2022-05-04 | 0.36 | $0.36 | — |
| 2022-05-03 | 0.35 | $0.36 | — |
| 2022-05-02 | 0.35 | $0.36 | — |
| 2022-04-29 | 0.35 | $0.36 | — |
| 2022-04-28 | 0.34 | $0.36 | 2000 |
| 2022-04-27 | 0.33 | $0.36 | 3000 |
| 2022-04-26 | 0.33 | $0.33 | 4240 |
| 2022-04-25 | 0.33 | $0.35 | 800 |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.31 | $0.32 | 173 |
| 2022-04-18 | 0.31 | $0.33 | — |
| 2022-04-14 | 0.31 | $0.33 | 14600 |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | — |
| 2022-04-08 | 0.32 | $0.30 | 1400 |
| 2022-04-07 | 0.33 | $0.36 | 17388 |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | 33880 |
| 2022-04-04 | 0.32 | $0.33 | 10200 |
| 2022-04-01 | 0.32 | $0.33 | — |
| 2022-03-31 | 0.32 | $0.33 | — |
| 2022-03-30 | 0.32 | $0.33 | — |
| 2022-03-29 | 0.32 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.33 | 1400 |
| 2022-03-23 | 0.34 | $0.33 | 13480 |
| 2022-03-22 | 0.34 | $0.36 | 8462 |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | 5000 |
| 2022-03-16 | 0.35 | $0.34 | 4000 |
| 2022-03-15 | 0.35 | $0.33 | 300 |
| 2022-03-14 | 0.36 | $0.31 | 9540 |
| 2022-03-11 | 0.38 | $0.37 | — |
| 2022-03-10 | 0.38 | $0.37 | 2532 |
| 2022-03-09 | 0.38 | $0.40 | — |
| 2022-03-08 | 0.37 | $0.40 | 37660 |
| 2022-03-07 | 0.36 | $0.36 | 2054 |
| 2022-03-04 | 0.36 | $0.38 | 3930 |
| 2022-03-03 | 0.36 | $0.38 | — |
| 2022-03-02 | 0.35 | $0.38 | — |
| 2022-03-01 | 0.35 | $0.38 | — |
| 2022-02-28 | 0.34 | $0.38 | — |
| 2022-02-25 | 0.33 | $0.38 | 3200 |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.33 | $0.32 | 174 |
| 2022-02-22 | 0.33 | $0.30 | 28712 |
| 2022-02-18 | 0.35 | $0.31 | 29404 |
| 2022-02-17 | 0.36 | $0.36 | 3350 |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.37 | $0.36 | 4548 |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | 300 |
| 2022-02-09 | 0.38 | $0.40 | 100 |
| 2022-02-08 | 0.38 | $0.40 | 700 |
| 2022-02-07 | 0.37 | $0.40 | 1000 |
| 2022-02-04 | 0.37 | $0.38 | 402 |
| 2022-02-03 | 0.37 | $0.33 | — |
| 2022-02-02 | 0.38 | $0.33 | — |
| 2022-02-01 | 0.40 | $0.33 | 954 |
| 2022-01-31 | 0.42 | $0.35 | 4160 |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.43 | $0.44 | — |
| 2022-01-25 | 0.43 | $0.44 | 400 |
| 2022-01-24 | 0.42 | $0.44 | 18787 |
| 2022-01-21 | 0.40 | $0.40 | 4600 |
| 2022-01-20 | 0.40 | $0.39 | 2400 |
| 2022-01-19 | 0.40 | $0.41 | 2900 |
| 2022-01-18 | 0.40 | $0.38 | 1500 |
| 2022-01-14 | 0.40 | $0.44 | 3000 |
| 2022-01-13 | 0.39 | $0.38 | — |
| 2022-01-12 | 0.39 | $0.38 | — |
| 2022-01-11 | 0.39 | $0.38 | — |
| 2022-01-10 | 0.39 | $0.38 | 6300 |
| 2022-01-07 | 0.39 | $0.39 | 600 |
| 2022-01-06 | 0.38 | $0.39 | 2000 |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | 2055 |
| 2022-01-03 | 0.37 | $0.38 | 7400 |
| 2021-12-31 | 0.37 | $0.40 | — |
| 2021-12-30 | 0.36 | $0.40 | 5800 |
| 2021-12-29 | 0.35 | $0.38 | 147 |
| 2021-12-28 | 0.34 | $0.40 | 1200 |
| 2021-12-27 | 0.32 | $0.34 | — |
| 2021-12-23 | 0.32 | $0.34 | — |
| 2021-12-22 | 0.32 | $0.34 | — |
| 2021-12-21 | 0.32 | $0.34 | — |
| 2021-12-20 | 0.32 | $0.34 | 1000 |
| 2021-12-17 | 0.31 | $0.33 | 4800 |
| 2021-12-16 | 0.32 | $0.32 | — |
| 2021-12-15 | 0.32 | $0.32 | 5200 |
| 2021-12-14 | 0.33 | $0.36 | 1400 |
| 2021-12-13 | 0.33 | $0.36 | 2325 |
| 2021-12-10 | 0.33 | $0.20 | 56974 |
| 2021-12-09 | 0.38 | $0.39 | 3000 |
| 2021-12-08 | 0.38 | $0.39 | 991 |
| 2021-12-07 | 0.38 | $0.34 | 15428 |
| 2021-12-06 | 0.40 | $0.39 | 2560 |
| 2021-12-03 | 0.40 | $0.34 | 2000 |
| 2021-12-02 | 0.43 | $0.36 | 25080 |
| 2021-12-01 | 0.45 | $0.42 | — |
| 2021-11-30 | 0.45 | $0.42 | 600 |
| 2021-11-29 | 0.46 | $0.43 | — |
| 2021-11-26 | 0.46 | $0.43 | 2800 |
| 2021-11-24 | 0.47 | $0.42 | 100 |
| 2021-11-23 | 0.48 | $0.44 | 2402 |
| 2021-11-22 | 0.48 | $0.47 | 26422 |
| 2021-11-19 | 0.48 | $0.48 | 300 |
| 2021-11-18 | 0.47 | $0.48 | 56100 |
| 2021-11-17 | 0.45 | $0.50 | 9300 |
| 2021-11-16 | 0.43 | $0.48 | 33037 |
| 2021-11-15 | 0.42 | $0.46 | 29020 |
| 2021-11-12 | 0.40 | $0.45 | 14520 |
| 2021-11-11 | 0.38 | $0.41 | 936 |
| 2021-11-10 | 0.36 | $0.38 | 18091 |
| 2021-11-09 | 0.36 | $0.37 | 18600 |
| 2021-11-08 | 0.36 | $0.36 | — |
| 2021-11-05 | 0.36 | $0.36 | 533 |
| 2021-11-04 | 0.36 | $0.36 | 200 |
| 2021-11-03 | 0.37 | $0.35 | 28353 |
| 2021-11-02 | 0.37 | $0.36 | 6338 |
| 2021-11-01 | 0.37 | $0.36 | 15203 |
| 2021-10-29 | 0.38 | $0.37 | 5800 |
| 2021-10-28 | 0.38 | $0.36 | 1385 |
| 2021-10-27 | 0.38 | $0.38 | 8536 |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.39 | $0.38 | 16074 |
| 2021-10-22 | 0.39 | $0.39 | 5380 |
| 2021-10-21 | 0.38 | $0.37 | 1381 |
| 2021-10-20 | 0.39 | $0.38 | — |
| 2021-10-19 | 0.39 | $0.38 | 3960 |
| 2021-10-18 | 0.39 | $0.38 | 2400 |
| 2021-10-15 | 0.39 | $0.35 | 53 |
| 2021-10-14 | 0.40 | $0.39 | 7778 |
| 2021-10-13 | 0.39 | $0.41 | 8574 |
| 2021-10-12 | 0.38 | $0.42 | 26800 |
| 2021-10-11 | 0.37 | $0.38 | — |
| 2021-10-08 | 0.37 | $0.38 | — |
| 2021-10-07 | 0.36 | $0.38 | 8000 |
| 2021-10-06 | 0.36 | $0.39 | 8000 |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | 5738 |
| 2021-10-01 | 0.35 | $0.37 | 4078 |
| 2021-09-30 | 0.35 | $0.31 | — |
| 2021-09-29 | 0.36 | $0.31 | 1040 |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.37 | $0.38 | 11709 |
| 2021-09-24 | 0.37 | $0.40 | 37600 |
| 2021-09-23 | 0.36 | $0.36 | 16446 |
| 2021-09-22 | 0.36 | $0.38 | 3548 |
| 2021-09-21 | 0.35 | $0.35 | 17032 |
| 2021-09-20 | 0.35 | $0.35 | 16081 |
| 2021-09-17 | 0.36 | $0.36 | — |
| 2021-09-16 | 0.36 | $0.36 | 6758 |
| 2021-09-15 | 0.36 | $0.39 | 1680 |
| 2021-09-14 | 0.35 | $0.34 | — |
| 2021-09-13 | 0.36 | $0.34 | 5352 |
| 2021-09-10 | 0.37 | $0.39 | 430 |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | 24 |
| 2021-09-07 | 0.37 | $0.38 | 910 |
| 2021-09-03 | 0.37 | $0.35 | — |
| 2021-09-02 | 0.38 | $0.35 | 29510 |
| 2021-09-01 | 0.39 | $0.40 | 100 |
| 2021-08-31 | 0.39 | $0.40 | 500 |
| 2021-08-30 | 0.38 | $0.42 | 1000 |
| 2021-08-27 | 0.37 | $0.38 | — |
| 2021-08-26 | 0.37 | $0.38 | — |
| 2021-08-25 | 0.37 | $0.38 | — |
| 2021-08-24 | 0.37 | $0.38 | 9401 |
| 2021-08-23 | 0.37 | $0.40 | 6629 |
| 2021-08-20 | 0.37 | $0.36 | — |
| 2021-08-19 | 0.38 | $0.36 | 23553 |
| 2021-08-18 | 0.39 | $0.40 | 6549 |
| 2021-08-17 | 0.38 | $0.40 | — |
| 2021-08-16 | 0.39 | $0.40 | — |
| 2021-08-13 | 0.39 | $0.40 | — |
| 2021-08-12 | 0.39 | $0.40 | — |
| 2021-08-11 | 0.39 | $0.40 | — |
| 2021-08-10 | 0.40 | $0.40 | — |
| 2021-08-09 | 0.41 | $0.40 | 12440 |
| 2021-08-06 | 0.42 | $0.41 | 6467 |
| 2021-08-05 | 0.42 | $0.45 | 1000 |
| 2021-08-04 | 0.42 | $0.45 | 16199 |
| 2021-08-03 | 0.42 | $0.45 | 7400 |
| 2021-08-02 | 0.42 | $0.45 | 751 |
| 2021-07-30 | 0.42 | $0.45 | 6822 |
| 2021-07-29 | 0.42 | $0.45 | 22552 |
| 2021-07-28 | 0.43 | $0.44 | 21 |
| 2021-07-27 | 0.43 | $0.43 | 2356 |
| 2021-07-26 | 0.44 | $0.44 | 5317 |
| 2021-07-23 | 0.46 | $0.44 | 26824 |
| 2021-07-22 | 0.47 | $0.42 | 78679 |
| 2021-07-21 | 0.50 | $0.52 | 1500 |
| 2021-07-20 | 0.50 | $0.50 | 6400 |
| 2021-07-19 | 0.51 | $0.50 | 63500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.77
2026-07-15
Close Price
$0.07
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.01
Average
48.16
Maximum
93.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.77 | $0.07 | 7000 |
| 2026-07-14 | 41.31 | $0.06 | 275278 |
| 2026-07-13 | 52.37 | $0.07 | 57500 |
| 2026-07-10 | 48.32 | $0.07 | — |
| 2026-07-09 | 48.32 | $0.07 | 30000 |
| 2026-07-08 | 48.32 | $0.07 | — |
| 2026-07-07 | 48.32 | $0.07 | — |
| 2026-07-06 | 48.32 | $0.07 | 30000 |
| 2026-07-02 | 48.32 | $0.07 | 30000 |
| 2026-07-01 | 48.32 | $0.07 | 30000 |
| 2026-06-30 | 48.32 | $0.07 | 30000 |
| 2026-06-29 | 48.32 | $0.07 | 30000 |
| 2026-06-26 | 48.32 | $0.07 | 30000 |
| 2026-06-25 | 48.32 | $0.07 | 30000 |
| 2026-06-24 | 48.32 | $0.07 | 30000 |
| 2026-06-23 | 48.32 | $0.07 | 30000 |
| 2026-06-22 | 48.32 | $0.07 | 30000 |
| 2026-06-18 | 48.32 | $0.07 | 30000 |
| 2026-06-17 | 48.32 | $0.07 | 30000 |
| 2026-06-16 | 48.32 | $0.07 | 30000 |
| 2026-06-15 | 48.32 | $0.07 | 30000 |
| 2026-06-12 | 48.73 | $0.07 | 70260 |
| 2026-06-11 | 48.73 | $0.07 | 70260 |
| 2026-06-10 | 47.93 | $0.07 | 70260 |
| 2026-06-09 | 47.93 | $0.07 | 70260 |
| 2026-06-08 | 47.93 | $0.07 | — |
| 2026-06-05 | 47.93 | $0.07 | 70260 |
| 2026-06-04 | 47.93 | $0.07 | 70260 |
| 2026-06-03 | 47.93 | $0.07 | 70260 |
| 2026-06-02 | 47.93 | $0.07 | 70260 |
| 2026-06-01 | 47.93 | $0.07 | 70260 |
| 2026-05-29 | 47.93 | $0.07 | 194000 |
| 2026-05-28 | 42.88 | $0.05 | 5600 |
| 2026-05-27 | 36.00 | $0.03 | 3600 |
| 2026-05-26 | 45.72 | $0.07 | — |
| 2026-05-22 | 45.72 | $0.07 | 17000 |
| 2026-05-21 | 45.72 | $0.07 | 35600 |
| 2026-05-20 | 35.81 | $0.04 | 17000 |
| 2026-05-19 | 35.81 | $0.04 | 17000 |
| 2026-05-18 | 35.81 | $0.04 | 17000 |
| 2026-05-15 | 42.76 | $0.07 | 23700 |
| 2026-05-14 | 43.96 | $0.07 | 116297 |
| 2026-05-13 | 53.17 | $0.10 | 24500 |
| 2026-05-12 | 53.17 | $0.10 | 24500 |
| 2026-05-11 | 53.17 | $0.10 | 24500 |
| 2026-05-08 | 53.17 | $0.10 | 24500 |
| 2026-05-07 | 53.17 | $0.10 | — |
| 2026-05-06 | 53.17 | $0.10 | 24500 |
| 2026-05-05 | 53.17 | $0.10 | 24500 |
| 2026-05-04 | 53.17 | $0.10 | — |
| 2026-05-01 | 53.17 | $0.10 | 24500 |
| 2026-04-30 | 46.98 | $0.08 | 24500 |
| 2026-04-29 | 46.98 | $0.08 | 24500 |
| 2026-04-28 | 46.98 | $0.08 | 50000 |
| 2026-04-27 | 48.66 | $0.08 | 24500 |
| 2026-04-24 | 48.66 | $0.08 | 24500 |
| 2026-04-23 | 39.28 | $0.05 | 4500 |
| 2026-04-22 | 39.28 | $0.05 | 4500 |
| 2026-04-21 | 39.28 | $0.05 | 4500 |
| 2026-04-20 | 46.67 | $0.08 | — |
| 2026-04-17 | 46.67 | $0.08 | 6000 |
| 2026-04-16 | 47.05 | $0.09 | 23500 |
| 2026-04-15 | 47.05 | $0.09 | 23500 |
| 2026-04-14 | 47.05 | $0.09 | 43700 |
| 2026-04-13 | 50.72 | $0.10 | 8936 |
| 2026-04-10 | 50.72 | $0.10 | 8936 |
| 2026-04-09 | 43.40 | $0.07 | 20000 |
| 2026-04-08 | 40.09 | $0.06 | 15000 |
| 2026-04-07 | 44.18 | $0.08 | 110000 |
| 2026-04-06 | 44.18 | $0.08 | 20000 |
| 2026-04-02 | 44.18 | $0.08 | 15 |
| 2026-04-01 | 44.18 | $0.08 | 15 |
| 2026-03-31 | 44.18 | $0.08 | 15 |
| 2026-03-30 | 44.18 | $0.08 | 25000 |
| 2026-03-27 | 32.86 | $0.04 | 15 |
| 2026-03-26 | 32.86 | $0.04 | 7380 |
| 2026-03-25 | 39.78 | $0.08 | 15 |
| 2026-03-24 | 39.78 | $0.08 | 15 |
| 2026-03-23 | 39.29 | $0.08 | 2220 |
| 2026-03-20 | 39.60 | $0.08 | 15 |
| 2026-03-19 | 39.60 | $0.08 | 11000 |
| 2026-03-18 | 45.38 | $0.11 | 15 |
| 2026-03-17 | 45.38 | $0.11 | 15 |
| 2026-03-16 | 45.38 | $0.11 | — |
| 2026-03-13 | 45.38 | $0.11 | 115 |
| 2026-03-12 | 19.19 | $0.02 | 3 |
| 2026-03-11 | 19.19 | $0.02 | 3 |
| 2026-03-10 | 19.19 | $0.02 | 3 |
| 2026-03-09 | 19.19 | $0.02 | 20215 |
| 2026-03-06 | 29.25 | $0.10 | 21010 |
| 2026-03-05 | 30.70 | $0.11 | 57233 |
| 2026-03-04 | 27.27 | $0.10 | 24500 |
| 2026-03-03 | 36.39 | $0.14 | 2000 |
| 2026-03-02 | 36.39 | $0.14 | 2000 |
| 2026-02-27 | 36.39 | $0.14 | 2000 |
| 2026-02-26 | 36.39 | $0.14 | 2000 |
| 2026-02-25 | 36.39 | $0.14 | 2000 |
| 2026-02-24 | 36.39 | $0.14 | 2000 |
| 2026-02-23 | 36.39 | $0.14 | 2000 |
| 2026-02-20 | 36.39 | $0.14 | 13502 |
| 2026-02-19 | 38.53 | $0.15 | — |
| 2026-02-18 | 38.53 | $0.15 | 7000 |
| 2026-02-17 | 51.24 | $0.20 | — |
| 2026-02-13 | 51.24 | $0.20 | — |
| 2026-02-12 | 51.24 | $0.20 | — |
| 2026-02-11 | 51.24 | $0.20 | — |
| 2026-02-10 | 51.24 | $0.20 | — |
| 2026-02-09 | 51.24 | $0.20 | 500 |
| 2026-02-06 | 52.10 | $0.20 | — |
| 2026-02-05 | 52.10 | $0.20 | 10500 |
| 2026-02-04 | 51.92 | $0.20 | 2000 |
| 2026-02-03 | 51.92 | $0.20 | 2000 |
| 2026-02-02 | 52.10 | $0.20 | — |
| 2026-01-30 | 52.10 | $0.20 | — |
| 2026-01-29 | 52.10 | $0.20 | 2000 |
| 2026-01-28 | 52.10 | $0.20 | 6502 |
| 2026-01-27 | 52.10 | $0.20 | 5000 |
| 2026-01-26 | 53.18 | $0.21 | 20000 |
| 2026-01-23 | 55.69 | $0.22 | 11416 |
| 2026-01-22 | 55.69 | $0.22 | 1883 |
| 2026-01-21 | 59.33 | $0.24 | 44500 |
| 2026-01-20 | 59.33 | $0.24 | 44500 |
| 2026-01-16 | 61.13 | $0.25 | 44500 |
| 2026-01-15 | 61.13 | $0.25 | 45766 |
| 2026-01-14 | 58.16 | $0.22 | 46400 |
| 2026-01-13 | 58.16 | $0.22 | 46400 |
| 2026-01-12 | 58.16 | $0.22 | 49200 |
| 2026-01-09 | 57.73 | $0.22 | 3000 |
| 2026-01-08 | 57.73 | $0.22 | 20000 |
| 2026-01-07 | 53.43 | $0.18 | 4880 |
| 2026-01-06 | 55.86 | $0.20 | 1000 |
| 2026-01-05 | 37.42 | $0.08 | 23421 |
| 2026-01-02 | 62.70 | $0.20 | 8336 |
| 2025-12-31 | 62.70 | $0.20 | 13062 |
| 2025-12-30 | 62.70 | $0.20 | 21892 |
| 2025-12-29 | 81.63 | $0.25 | 11500 |
| 2025-12-26 | 77.36 | $0.22 | 11500 |
| 2025-12-24 | 77.36 | $0.22 | 23226 |
| 2025-12-23 | 67.69 | $0.17 | 22700 |
| 2025-12-22 | 59.53 | $0.15 | 25000 |
| 2025-12-19 | 57.88 | $0.14 | 25000 |
| 2025-12-18 | 60.02 | $0.15 | 25000 |
| 2025-12-17 | 60.02 | $0.15 | 78100 |
| 2025-12-16 | 57.34 | $0.14 | 57023 |
| 2025-12-15 | 59.05 | $0.14 | 12500 |
| 2025-12-12 | 61.37 | $0.15 | 7500 |
| 2025-12-11 | 48.36 | $0.12 | 27500 |
| 2025-12-10 | 61.19 | $0.14 | — |
| 2025-12-09 | 61.19 | $0.14 | — |
| 2025-12-08 | 61.19 | $0.14 | 5000 |
| 2025-12-05 | 61.19 | $0.14 | 15000 |
| 2025-12-04 | 50.49 | $0.12 | 5000 |
| 2025-12-03 | 50.49 | $0.12 | 5000 |
| 2025-12-02 | 50.49 | $0.12 | 35235 |
| 2025-12-01 | 50.49 | $0.12 | 5000 |
| 2025-11-28 | 50.49 | $0.12 | 5000 |
| 2025-11-26 | 50.49 | $0.12 | 5000 |
| 2025-11-25 | 50.49 | $0.12 | — |
| 2025-11-24 | 50.49 | $0.12 | 5000 |
| 2025-11-21 | 50.49 | $0.12 | 5000 |
| 2025-11-20 | 50.49 | $0.12 | 5000 |
| 2025-11-19 | 50.49 | $0.12 | 17500 |
| 2025-11-18 | 39.83 | $0.10 | 5000 |
| 2025-11-17 | 39.83 | $0.10 | 5000 |
| 2025-11-14 | 39.83 | $0.10 | 5000 |
| 2025-11-13 | 39.83 | $0.10 | 5000 |
| 2025-11-12 | 39.83 | $0.10 | 5000 |
| 2025-11-11 | 39.83 | $0.10 | 5000 |
| 2025-11-10 | 39.83 | $0.10 | 5000 |
| 2025-11-07 | 39.83 | $0.10 | 5000 |
| 2025-11-06 | 39.83 | $0.10 | 5000 |
| 2025-11-05 | 39.83 | $0.10 | 5000 |
| 2025-11-04 | 39.83 | $0.10 | 5000 |
| 2025-11-03 | 39.83 | $0.10 | 5000 |
| 2025-10-31 | 39.83 | $0.10 | 5000 |
| 2025-10-30 | 39.83 | $0.10 | 5000 |
| 2025-10-29 | 39.83 | $0.10 | 25000 |
| 2025-10-28 | 51.36 | $0.15 | — |
| 2025-10-27 | 51.36 | $0.15 | 3200 |
| 2025-10-24 | 52.89 | $0.15 | — |
| 2025-10-23 | 52.89 | $0.15 | — |
| 2025-10-22 | 52.89 | $0.15 | — |
| 2025-10-21 | 52.89 | $0.15 | — |
| 2025-10-20 | 52.89 | $0.15 | — |
| 2025-10-17 | 52.89 | $0.15 | — |
| 2025-10-16 | 52.89 | $0.15 | — |
| 2025-10-15 | 52.89 | $0.15 | — |
| 2025-10-14 | 52.89 | $0.15 | — |
| 2025-10-13 | 52.89 | $0.15 | 10000 |
| 2025-10-10 | 52.04 | $0.15 | 10000 |
| 2025-10-09 | 52.95 | $0.15 | 5000 |
| 2025-10-08 | 51.32 | $0.14 | 1200 |
| 2025-10-07 | 45.99 | $0.11 | 920 |
| 2025-10-06 | 44.05 | $0.10 | — |
| 2025-10-03 | 44.05 | $0.10 | — |
| 2025-10-02 | 44.05 | $0.10 | — |
| 2025-10-01 | 44.05 | $0.10 | 4000 |
| 2025-09-30 | 47.42 | $0.12 | 40000 |
| 2025-09-29 | 43.30 | $0.10 | 32000 |
| 2025-09-26 | 51.14 | $0.15 | 103524 |
| 2025-09-25 | 45.52 | $0.12 | 64500 |
| 2025-09-24 | 47.24 | $0.13 | 61375 |
| 2025-09-23 | 47.24 | $0.13 | 25445 |
| 2025-09-22 | 47.24 | $0.13 | — |
| 2025-09-19 | 47.24 | $0.13 | 23185 |
| 2025-09-18 | 47.24 | $0.13 | 5169 |
| 2025-09-17 | 45.65 | $0.12 | 20000 |
| 2025-09-16 | 46.31 | $0.13 | 48736 |
| 2025-09-15 | 46.39 | $0.13 | 3200 |
| 2025-09-12 | 42.53 | $0.10 | 2000 |
| 2025-09-11 | 81.99 | $0.28 | — |
| 2025-09-10 | 81.99 | $0.28 | — |
| 2025-09-09 | 81.99 | $0.28 | — |
| 2025-09-08 | 81.99 | $0.28 | — |
| 2025-09-05 | 81.99 | $0.28 | — |
| 2025-09-04 | 81.99 | $0.28 | — |
| 2025-09-03 | 81.99 | $0.28 | 517 |
| 2025-09-02 | 63.69 | $0.14 | 20 |
| 2025-08-29 | 63.69 | $0.14 | — |
| 2025-08-28 | 63.69 | $0.14 | — |
| 2025-08-27 | 63.69 | $0.14 | — |
| 2025-08-26 | 63.69 | $0.14 | — |
| 2025-08-25 | 63.69 | $0.14 | — |
| 2025-08-22 | 63.69 | $0.14 | 3605 |
| 2025-08-21 | 52.96 | $0.10 | 8000 |
| 2025-08-20 | 51.44 | $0.09 | 13000 |
| 2025-08-19 | 51.44 | $0.09 | 8000 |
| 2025-08-18 | 49.99 | $0.09 | 84600 |
| 2025-08-15 | 12.87 | $0.01 | — |
| 2025-08-14 | 12.87 | $0.01 | — |
| 2025-08-13 | 12.87 | $0.01 | — |
| 2025-08-12 | 12.87 | $0.01 | — |
| 2025-08-11 | 12.87 | $0.01 | 1300 |
| 2025-08-08 | 41.42 | $0.10 | — |
| 2025-08-07 | 41.42 | $0.10 | — |
| 2025-08-06 | 41.42 | $0.10 | — |
| 2025-08-05 | 41.42 | $0.10 | — |
| 2025-08-04 | 41.42 | $0.10 | — |
| 2025-08-01 | 41.42 | $0.10 | — |
| 2025-07-31 | 41.42 | $0.10 | — |
| 2025-07-30 | 41.42 | $0.10 | 14029 |
| 2025-07-29 | 32.08 | $0.09 | — |
| 2025-07-28 | 32.08 | $0.09 | 8000 |
| 2025-07-25 | 32.08 | $0.09 | — |
| 2025-07-24 | 32.08 | $0.09 | — |
| 2025-07-23 | 32.08 | $0.09 | — |
| 2025-07-22 | 32.08 | $0.09 | — |
| 2025-07-21 | 32.08 | $0.09 | 8000 |
| 2025-07-18 | 32.08 | $0.09 | 8000 |
| 2025-07-17 | 32.08 | $0.09 | 40000 |
| 2025-07-16 | 48.59 | $0.12 | 8000 |
| 2025-07-15 | 48.59 | $0.12 | 8000 |
| 2025-07-14 | 48.59 | $0.12 | 7777 |
| 2025-07-11 | 27.23 | $0.10 | — |
| 2025-07-10 | 27.23 | $0.10 | — |
| 2025-07-09 | 27.23 | $0.10 | — |
| 2025-07-08 | 27.23 | $0.10 | — |
| 2025-07-07 | 27.23 | $0.10 | — |
| 2025-07-03 | 27.23 | $0.10 | — |
| 2025-07-02 | 27.23 | $0.10 | — |
| 2025-07-01 | 27.23 | $0.10 | — |
| 2025-06-30 | 27.23 | $0.10 | — |
| 2025-06-27 | 27.23 | $0.10 | 6000 |
| 2025-06-26 | 33.06 | $0.11 | — |
| 2025-06-25 | 33.06 | $0.11 | — |
| 2025-06-24 | 33.06 | $0.11 | 900 |
| 2025-06-23 | 64.41 | $0.15 | — |
| 2025-06-20 | 64.41 | $0.15 | — |
| 2025-06-18 | 64.41 | $0.15 | — |
| 2025-06-17 | 64.41 | $0.15 | — |
| 2025-06-16 | 64.41 | $0.15 | — |
| 2025-06-13 | 64.41 | $0.15 | — |
| 2025-06-12 | 64.41 | $0.15 | — |
| 2025-06-11 | 64.41 | $0.15 | — |
| 2025-06-10 | 64.41 | $0.15 | 200 |
| 2025-06-09 | 64.41 | $0.15 | — |
| 2025-06-06 | 64.41 | $0.15 | 16014 |
| 2025-06-05 | 64.41 | $0.15 | — |
| 2025-06-04 | 64.41 | $0.15 | — |
| 2025-06-03 | 64.41 | $0.15 | — |
| 2025-06-02 | 64.41 | $0.15 | — |
| 2025-05-30 | 64.41 | $0.15 | — |
| 2025-05-29 | 64.41 | $0.15 | — |
| 2025-05-28 | 64.41 | $0.15 | — |
| 2025-05-27 | 64.41 | $0.15 | 8000 |
| 2025-05-23 | 64.41 | $0.15 | — |
| 2025-05-22 | 64.41 | $0.15 | — |
| 2025-05-21 | 64.41 | $0.15 | — |
| 2025-05-20 | 64.41 | $0.15 | 4000 |
| 2025-05-19 | 55.22 | $0.13 | — |
| 2025-05-16 | 55.22 | $0.13 | — |
| 2025-05-15 | 55.22 | $0.13 | — |
| 2025-05-14 | 55.22 | $0.13 | — |
| 2025-05-13 | 55.22 | $0.13 | — |
| 2025-05-12 | 55.22 | $0.13 | — |
| 2025-05-09 | 55.22 | $0.13 | — |
| 2025-05-08 | 55.22 | $0.13 | — |
| 2025-05-07 | 55.22 | $0.13 | 22057 |
| 2025-05-06 | 39.45 | $0.09 | — |
| 2025-05-05 | 39.45 | $0.09 | — |
| 2025-05-02 | 39.45 | $0.09 | — |
| 2025-05-01 | 39.45 | $0.09 | — |
| 2025-04-30 | 39.45 | $0.09 | — |
| 2025-04-29 | 39.45 | $0.09 | — |
| 2025-04-28 | 39.45 | $0.09 | — |
| 2025-04-25 | 39.45 | $0.09 | — |
| 2025-04-24 | 39.45 | $0.09 | — |
| 2025-04-23 | 39.45 | $0.09 | — |
| 2025-04-22 | 39.45 | $0.09 | 4300 |
| 2025-04-21 | 58.26 | $0.15 | — |
| 2025-04-17 | 58.26 | $0.15 | 2000 |
| 2025-04-16 | 58.46 | $0.15 | 13333 |
| 2025-04-15 | 48.66 | $0.12 | 15000 |
| 2025-04-14 | 50.55 | $0.13 | — |
| 2025-04-11 | 50.55 | $0.13 | 14300 |
| 2025-04-10 | 50.55 | $0.13 | 6000 |
| 2025-04-09 | 59.21 | $0.15 | — |
| 2025-04-08 | 59.21 | $0.15 | — |
| 2025-04-07 | 59.21 | $0.15 | 4800 |
| 2025-04-04 | 59.21 | $0.15 | — |
| 2025-04-03 | 59.21 | $0.15 | 4800 |
| 2025-04-02 | 59.21 | $0.15 | 400 |
| 2025-04-01 | 44.19 | $0.10 | — |
| 2025-03-31 | 44.19 | $0.10 | 4800 |
| 2025-03-28 | 44.19 | $0.10 | 6127 |
| 2025-03-27 | 53.11 | $0.13 | 12700 |
| 2025-03-26 | 57.53 | $0.14 | 73 |
| 2025-03-25 | 57.53 | $0.14 | — |
| 2025-03-24 | 57.53 | $0.14 | 73 |
| 2025-03-21 | 57.53 | $0.14 | — |
| 2025-03-20 | 57.53 | $0.14 | 73 |
| 2025-03-19 | 57.53 | $0.14 | 1197 |
| 2025-03-18 | 62.28 | $0.15 | 315 |
| 2025-03-17 | 63.28 | $0.15 | 23463 |
| 2025-03-14 | 62.60 | $0.15 | 36807 |
| 2025-03-13 | 50.36 | $0.11 | 51400 |
| 2025-03-12 | 50.36 | $0.11 | 20000 |
| 2025-03-11 | 49.65 | $0.10 | 6100 |
| 2025-03-10 | 49.65 | $0.10 | — |
| 2025-03-07 | 49.65 | $0.10 | — |
| 2025-03-06 | 49.65 | $0.10 | — |
| 2025-03-05 | 49.65 | $0.10 | 6100 |
| 2025-03-04 | 49.65 | $0.10 | — |
| 2025-03-03 | 49.65 | $0.10 | 19180 |
| 2025-02-28 | 50.28 | $0.11 | 2000 |
| 2025-02-27 | 50.28 | $0.11 | 17300 |
| 2025-02-26 | 59.80 | $0.14 | 8000 |
| 2025-02-25 | 59.80 | $0.14 | 8000 |
| 2025-02-24 | 59.80 | $0.14 | — |
| 2025-02-21 | 59.80 | $0.14 | — |
| 2025-02-20 | 59.80 | $0.14 | — |
| 2025-02-19 | 59.80 | $0.14 | — |
| 2025-02-18 | 59.80 | $0.14 | — |
| 2025-02-14 | 59.80 | $0.14 | 8000 |
| 2025-02-13 | 59.73 | $0.14 | 60 |
| 2025-02-12 | 57.55 | $0.13 | 13850 |
| 2025-02-11 | 62.36 | $0.15 | 10200 |
| 2025-02-10 | 62.36 | $0.15 | 14070 |
| 2025-02-07 | 37.26 | $0.03 | — |
| 2025-02-06 | 37.26 | $0.03 | — |
| 2025-02-05 | 37.26 | $0.03 | — |
| 2025-02-04 | 37.26 | $0.03 | 11130 |
| 2025-02-03 | 48.08 | $0.08 | — |
| 2025-01-31 | 48.08 | $0.08 | 20000 |
| 2025-01-30 | 47.38 | $0.08 | — |
| 2025-01-29 | 47.38 | $0.08 | 9840 |
| 2025-01-28 | 53.90 | $0.10 | 9840 |
| 2025-01-27 | 53.90 | $0.10 | — |
| 2025-01-24 | 53.90 | $0.10 | 402 |
| 2025-01-23 | 53.90 | $0.10 | — |
| 2025-01-22 | 53.90 | $0.10 | — |
| 2025-01-21 | 53.90 | $0.10 | 9840 |
| 2025-01-17 | 53.90 | $0.10 | — |
| 2025-01-16 | 53.90 | $0.10 | 9840 |
| 2025-01-15 | 53.90 | $0.10 | 9840 |
| 2025-01-14 | 53.90 | $0.10 | 10000 |
| 2025-01-13 | 53.90 | $0.10 | 24800 |
| 2025-01-10 | 53.90 | $0.10 | 4650 |
| 2025-01-08 | 41.11 | $0.03 | — |
| 2025-01-07 | 41.11 | $0.03 | 1440 |
| 2025-01-06 | 54.96 | $0.10 | 1440 |
| 2025-01-03 | 54.96 | $0.10 | 8066 |
| 2025-01-02 | 54.87 | $0.10 | 2741 |
| 2024-12-31 | 54.87 | $0.10 | 2000 |
| 2024-12-30 | 36.28 | $0.02 | 2741 |
| 2024-12-27 | 36.28 | $0.02 | 2741 |
| 2024-12-26 | 57.75 | $0.10 | 2741 |
| 2024-12-24 | 57.75 | $0.10 | 2741 |
| 2024-12-23 | 57.75 | $0.10 | 61979 |
| 2024-12-20 | 57.75 | $0.10 | 11143 |
| 2024-12-19 | 50.03 | $0.08 | 2300 |
| 2024-12-18 | 50.03 | $0.08 | — |
| 2024-12-17 | 50.03 | $0.08 | 2300 |
| 2024-12-16 | 38.69 | $0.05 | 2000 |
| 2024-12-13 | 38.69 | $0.05 | 2000 |
| 2024-12-12 | 38.69 | $0.05 | 2000 |
| 2024-12-11 | 38.69 | $0.05 | 146 |
| 2024-12-10 | 22.71 | $0.01 | — |
| 2024-12-09 | 22.71 | $0.01 | — |
| 2024-12-06 | 22.71 | $0.01 | — |
| 2024-12-05 | 22.71 | $0.01 | — |
| 2024-12-04 | 22.71 | $0.01 | 2000 |
| 2024-12-03 | 22.71 | $0.01 | 4400 |
| 2024-12-02 | 28.19 | $0.05 | — |
| 2024-11-29 | 28.19 | $0.05 | 200 |
| 2024-11-27 | 39.32 | $0.09 | 200 |
| 2024-11-26 | 39.32 | $0.09 | 200 |
| 2024-11-25 | 39.32 | $0.09 | 200 |
| 2024-11-22 | 39.32 | $0.09 | 200 |
| 2024-11-21 | 39.32 | $0.09 | 200 |
| 2024-11-20 | 39.32 | $0.09 | — |
| 2024-11-19 | 39.32 | $0.09 | 200 |
| 2024-11-18 | 39.32 | $0.09 | 200 |
| 2024-11-15 | 54.15 | $0.14 | — |
| 2024-11-14 | 54.15 | $0.14 | — |
| 2024-11-13 | 54.15 | $0.14 | — |
| 2024-11-12 | 54.15 | $0.14 | — |
| 2024-11-11 | 54.15 | $0.14 | — |
| 2024-11-08 | 54.15 | $0.14 | 1721 |
| 2024-11-07 | 54.15 | $0.14 | 1721 |
| 2024-11-06 | 54.15 | $0.14 | — |
| 2024-11-05 | 54.15 | $0.14 | — |
| 2024-11-04 | 54.15 | $0.14 | 1721 |
| 2024-11-01 | 54.15 | $0.14 | 1721 |
| 2024-10-31 | 54.15 | $0.14 | — |
| 2024-10-30 | 54.15 | $0.14 | 104526 |
| 2024-10-29 | 69.54 | $0.19 | 1721 |
| 2024-10-28 | 69.54 | $0.19 | 7369 |
| 2024-10-25 | 31.94 | $0.08 | 1721 |
| 2024-10-24 | 31.94 | $0.08 | — |
| 2024-10-23 | 31.94 | $0.08 | 1721 |
| 2024-10-22 | 31.94 | $0.08 | — |
| 2024-10-21 | 31.94 | $0.08 | 4000 |
| 2024-10-18 | 40.60 | $0.10 | 1721 |
| 2024-10-17 | 40.60 | $0.10 | — |
| 2024-10-16 | 40.60 | $0.10 | — |
| 2024-10-15 | 40.60 | $0.10 | — |
| 2024-10-14 | 40.60 | $0.10 | 10000 |
| 2024-10-11 | 60.71 | $0.14 | 1721 |
| 2024-10-10 | 60.71 | $0.14 | — |
| 2024-10-09 | 60.71 | $0.14 | 2000 |
| 2024-10-08 | 31.70 | $0.10 | 1721 |
| 2024-10-07 | 31.70 | $0.10 | 1721 |
| 2024-10-04 | 31.70 | $0.10 | 1721 |
| 2024-10-03 | 31.70 | $0.10 | 1721 |
| 2024-10-02 | 31.70 | $0.10 | — |
| 2024-10-01 | 31.70 | $0.10 | 1721 |
| 2024-09-30 | 31.70 | $0.10 | 1721 |
| 2024-09-27 | 31.70 | $0.10 | — |
| 2024-09-26 | 31.70 | $0.10 | — |
| 2024-09-25 | 31.70 | $0.10 | 1721 |
| 2024-09-24 | 31.70 | $0.10 | — |
| 2024-09-23 | 31.70 | $0.10 | — |
| 2024-09-20 | 31.70 | $0.10 | 1721 |
| 2024-09-19 | 31.70 | $0.10 | — |
| 2024-09-18 | 31.70 | $0.10 | — |
| 2024-09-17 | 31.70 | $0.10 | 14900 |
| 2024-09-16 | 33.21 | $0.11 | 1721 |
| 2024-09-13 | 33.21 | $0.11 | 1721 |
| 2024-09-12 | 33.21 | $0.11 | — |
| 2024-09-11 | 33.21 | $0.11 | 1721 |
| 2024-09-10 | 33.21 | $0.11 | 1721 |
| 2024-09-09 | 33.21 | $0.11 | — |
| 2024-09-06 | 33.21 | $0.11 | — |
| 2024-09-05 | 33.21 | $0.11 | 1721 |
| 2024-09-04 | 33.21 | $0.11 | — |
| 2024-09-03 | 33.21 | $0.11 | 760 |
| 2024-08-30 | 46.36 | $0.16 | 1721 |
| 2024-08-29 | 46.36 | $0.16 | 1721 |
| 2024-08-28 | 46.36 | $0.16 | 1721 |
| 2024-08-27 | 46.19 | $0.16 | — |
| 2024-08-26 | 46.19 | $0.16 | — |
| 2024-08-23 | 46.19 | $0.16 | — |
| 2024-08-22 | 46.19 | $0.16 | — |
| 2024-08-21 | 46.19 | $0.16 | 1721 |
| 2024-08-20 | 46.19 | $0.16 | 1721 |
| 2024-08-19 | 46.19 | $0.16 | 1721 |
| 2024-08-16 | 46.19 | $0.16 | 1721 |
| 2024-08-15 | 46.19 | $0.16 | 1721 |
| 2024-08-14 | 46.19 | $0.16 | 1721 |
| 2024-08-13 | 46.19 | $0.16 | 1721 |
| 2024-08-12 | 46.19 | $0.16 | — |
| 2024-08-09 | 46.19 | $0.16 | 1721 |
| 2024-08-08 | 46.19 | $0.16 | 1721 |
| 2024-08-07 | 46.19 | $0.16 | 1721 |
| 2024-08-06 | 46.19 | $0.16 | 1721 |
| 2024-08-05 | 46.19 | $0.16 | 1721 |
| 2024-08-02 | 46.19 | $0.16 | 1721 |
| 2024-08-01 | 46.19 | $0.16 | 1721 |
| 2024-07-31 | 46.19 | $0.16 | 1721 |
| 2024-07-30 | 46.19 | $0.16 | 1721 |
| 2024-07-29 | 46.19 | $0.16 | 1721 |
| 2024-07-26 | 46.19 | $0.16 | 1721 |
| 2024-07-25 | 46.19 | $0.16 | — |
| 2024-07-24 | 46.19 | $0.16 | — |
| 2024-07-23 | 46.19 | $0.16 | 1721 |
| 2024-07-22 | 46.19 | $0.16 | 1721 |
| 2024-07-19 | 46.19 | $0.16 | 200 |
| 2024-07-18 | 49.08 | $0.20 | 1721 |
| 2024-07-16 | 49.08 | $0.20 | 1721 |
| 2024-07-11 | 47.22 | $0.18 | 2400 |
| 2024-06-13 | 48.92 | $0.20 | 1000 |
| 2024-06-04 | 52.52 | $0.25 | 9400 |
| 2024-05-30 | 48.95 | $0.20 | 14400 |
| 2024-05-07 | 46.27 | $0.17 | 10931 |
| 2024-05-02 | 46.27 | $0.17 | 3443 |
| 2024-04-26 | 48.57 | $0.20 | 400 |
| 2024-04-12 | 45.36 | $0.16 | 700 |
| 2024-04-11 | 58.89 | $0.33 | — |
| 2024-04-10 | 58.89 | $0.33 | — |
| 2024-04-09 | 58.89 | $0.33 | — |
| 2024-04-08 | 58.89 | $0.33 | — |
| 2024-04-05 | 58.89 | $0.33 | — |
| 2024-04-04 | 58.89 | $0.33 | 3899 |
| 2024-04-03 | 50.25 | $0.19 | 11177 |
| 2024-04-01 | 49.76 | $0.19 | 1721 |
| 2024-03-18 | 50.86 | $0.20 | 5600 |
| 2024-03-15 | 49.09 | $0.18 | 500 |
| 2024-03-11 | 50.79 | $0.20 | 6962 |
| 2024-03-08 | 39.40 | $0.06 | 1700 |
| 2024-03-06 | 45.91 | $0.15 | 400 |
| 2024-03-04 | 50.31 | $0.20 | 558 |
| 2024-02-27 | 33.34 | $0.06 | — |
| 2024-02-26 | 33.34 | $0.06 | — |
| 2024-02-23 | 33.34 | $0.06 | — |
| 2024-02-22 | 33.34 | $0.06 | — |
| 2024-02-21 | 33.34 | $0.06 | — |
| 2024-02-20 | 33.34 | $0.06 | 1000 |
| 2024-02-16 | 63.51 | $0.33 | — |
| 2024-02-15 | 63.51 | $0.33 | — |
| 2024-02-14 | 63.51 | $0.33 | — |
| 2024-02-13 | 63.51 | $0.33 | — |
| 2024-02-12 | 63.51 | $0.33 | — |
| 2024-02-09 | 63.51 | $0.33 | — |
| 2024-02-08 | 63.51 | $0.33 | — |
| 2024-02-07 | 63.51 | $0.33 | — |
| 2024-02-06 | 63.51 | $0.33 | — |
| 2024-02-05 | 63.51 | $0.33 | — |
| 2024-02-02 | 63.51 | $0.33 | — |
| 2024-02-01 | 63.51 | $0.33 | — |
| 2024-01-31 | 63.51 | $0.33 | — |
| 2024-01-30 | 63.51 | $0.33 | — |
| 2024-01-29 | 63.51 | $0.33 | — |
| 2024-01-26 | 63.51 | $0.33 | 235 |
| 2024-01-25 | 45.49 | $0.11 | — |
| 2024-01-24 | 45.49 | $0.11 | — |
| 2024-01-23 | 45.49 | $0.11 | — |
| 2024-01-22 | 45.49 | $0.11 | — |
| 2024-01-19 | 45.49 | $0.11 | 1707 |
| 2024-01-18 | 73.62 | $0.33 | 794 |
| 2024-01-17 | 49.20 | $0.15 | — |
| 2024-01-16 | 49.20 | $0.15 | 6905 |
| 2024-01-12 | 37.61 | $0.11 | — |
| 2024-01-11 | 37.61 | $0.11 | — |
| 2024-01-10 | 37.61 | $0.11 | — |
| 2024-01-09 | 37.61 | $0.11 | — |
| 2024-01-08 | 37.61 | $0.11 | — |
| 2024-01-05 | 37.61 | $0.11 | — |
| 2024-01-04 | 37.61 | $0.11 | — |
| 2024-01-03 | 37.61 | $0.11 | — |
| 2024-01-02 | 37.61 | $0.11 | 37 |
| 2023-12-29 | 30.08 | $0.08 | — |
| 2023-12-28 | 30.08 | $0.08 | 4000 |
| 2023-12-27 | 26.05 | $0.06 | 7605 |
| 2023-12-26 | 26.05 | $0.06 | 3000 |
| 2023-12-22 | 48.66 | $0.19 | — |
| 2023-12-21 | 48.66 | $0.19 | 1539 |
| 2023-12-20 | 30.88 | $0.15 | 913 |
| 2023-12-19 | 30.62 | $0.15 | 1113 |
| 2023-12-18 | 30.73 | $0.15 | 1580 |
| 2023-12-15 | 30.73 | $0.15 | — |
| 2023-12-14 | 30.73 | $0.15 | — |
| 2023-12-13 | 30.73 | $0.15 | 2787 |
| 2023-12-12 | 43.37 | $0.20 | — |
| 2023-12-11 | 43.37 | $0.20 | — |
| 2023-12-08 | 43.37 | $0.20 | — |
| 2023-12-07 | 43.37 | $0.20 | — |
| 2023-12-06 | 43.37 | $0.20 | — |
| 2023-12-05 | 43.37 | $0.20 | — |
| 2023-12-04 | 43.37 | $0.20 | 2000 |
| 2023-12-01 | 43.37 | $0.20 | 5000 |
| 2023-11-30 | 43.37 | $0.20 | 3420 |
| 2023-11-29 | 43.37 | $0.20 | — |
| 2023-11-28 | 43.37 | $0.20 | — |
| 2023-11-27 | 43.37 | $0.20 | — |
| 2023-11-24 | 43.37 | $0.20 | — |
| 2023-11-22 | 43.37 | $0.20 | — |
| 2023-11-21 | 43.37 | $0.20 | 450 |
| 2023-11-20 | 82.84 | $0.33 | — |
| 2023-11-17 | 82.84 | $0.33 | — |
| 2023-11-16 | 82.84 | $0.33 | — |
| 2023-11-15 | 82.84 | $0.33 | — |
| 2023-11-14 | 82.84 | $0.33 | — |
| 2023-11-13 | 82.84 | $0.33 | — |
| 2023-11-10 | 82.84 | $0.33 | 5798 |
| 2023-11-09 | 52.92 | $0.20 | — |
| 2023-11-08 | 52.92 | $0.20 | — |
| 2023-11-07 | 52.92 | $0.20 | — |
| 2023-11-06 | 52.92 | $0.20 | — |
| 2023-11-03 | 52.92 | $0.20 | — |
| 2023-11-02 | 52.92 | $0.20 | — |
| 2023-11-01 | 52.92 | $0.20 | — |
| 2023-10-31 | 52.92 | $0.20 | — |
| 2023-10-30 | 52.92 | $0.20 | — |
| 2023-10-27 | 52.92 | $0.20 | — |
| 2023-10-26 | 52.92 | $0.20 | — |
| 2023-10-25 | 52.92 | $0.20 | — |
| 2023-10-24 | 52.92 | $0.20 | — |
| 2023-10-23 | 52.92 | $0.20 | — |
| 2023-10-20 | 52.92 | $0.20 | — |
| 2023-10-19 | 52.92 | $0.20 | — |
| 2023-10-18 | 52.92 | $0.20 | — |
| 2023-10-17 | 52.92 | $0.20 | — |
| 2023-10-16 | 52.92 | $0.20 | — |
| 2023-10-13 | 52.92 | $0.20 | 3700 |
| 2023-10-12 | 24.69 | $0.13 | — |
| 2023-10-11 | 24.69 | $0.13 | — |
| 2023-10-10 | 24.69 | $0.13 | 17412 |
| 2023-10-09 | 60.67 | $0.21 | — |
| 2023-10-06 | 60.67 | $0.21 | — |
| 2023-10-05 | 60.67 | $0.21 | — |
| 2023-10-04 | 60.67 | $0.21 | — |
| 2023-10-03 | 60.67 | $0.21 | — |
| 2023-10-02 | 60.67 | $0.21 | — |
| 2023-09-29 | 60.67 | $0.21 | — |
| 2023-09-28 | 60.67 | $0.21 | — |
| 2023-09-27 | 60.67 | $0.21 | — |
| 2023-09-26 | 60.67 | $0.21 | — |
| 2023-09-25 | 60.67 | $0.21 | — |
| 2023-09-22 | 60.67 | $0.21 | — |
| 2023-09-21 | 60.67 | $0.21 | — |
| 2023-09-20 | 60.67 | $0.21 | 4376 |
| 2023-09-19 | 49.73 | $0.19 | — |
| 2023-09-18 | 49.73 | $0.19 | — |
| 2023-09-15 | 49.73 | $0.19 | — |
| 2023-09-14 | 49.73 | $0.19 | — |
| 2023-09-13 | 49.73 | $0.19 | — |
| 2023-09-12 | 49.73 | $0.19 | — |
| 2023-09-11 | 49.73 | $0.19 | — |
| 2023-09-08 | 49.73 | $0.19 | — |
| 2023-09-07 | 49.73 | $0.19 | — |
| 2023-09-06 | 49.73 | $0.19 | — |
| 2023-09-05 | 49.73 | $0.19 | — |
| 2023-09-01 | 49.73 | $0.19 | 2204 |
| 2023-08-31 | 49.58 | $0.18 | — |
| 2023-08-30 | 49.58 | $0.18 | — |
| 2023-08-29 | 49.58 | $0.18 | 1400 |
| 2023-08-28 | 16.95 | $0.10 | — |
| 2023-08-25 | 16.95 | $0.10 | — |
| 2023-08-24 | 16.95 | $0.10 | — |
| 2023-08-23 | 16.95 | $0.10 | — |
| 2023-08-22 | 16.95 | $0.10 | 3000 |
| 2023-08-21 | 31.78 | $0.18 | — |
| 2023-08-18 | 31.78 | $0.18 | — |
| 2023-08-17 | 31.78 | $0.18 | — |
| 2023-08-16 | 31.78 | $0.18 | — |
| 2023-08-15 | 31.78 | $0.18 | — |
| 2023-08-14 | 31.78 | $0.18 | — |
| 2023-08-11 | 31.78 | $0.18 | — |
| 2023-08-10 | 31.78 | $0.18 | 9000 |
| 2023-08-09 | 33.33 | $0.19 | — |
| 2023-08-08 | 33.33 | $0.19 | — |
| 2023-08-07 | 33.33 | $0.19 | 56 |
| 2023-08-04 | 33.33 | $0.19 | — |
| 2023-08-03 | 33.33 | $0.19 | — |
| 2023-08-02 | 33.33 | $0.19 | — |
| 2023-08-01 | 33.33 | $0.19 | — |
| 2023-07-31 | 33.33 | $0.19 | — |
| 2023-07-28 | 33.33 | $0.19 | 4000 |
| 2023-07-27 | 31.03 | $0.18 | — |
| 2023-07-26 | 31.03 | $0.18 | — |
| 2023-07-25 | 31.03 | $0.18 | 6134 |
| 2023-07-24 | 24.15 | $0.16 | 2468 |
| 2023-07-21 | 37.89 | $0.24 | — |
| 2023-07-20 | 37.89 | $0.24 | 6000 |
| 2023-07-19 | 42.13 | $0.25 | — |
| 2023-07-18 | 42.13 | $0.25 | — |
| 2023-07-17 | 42.13 | $0.25 | — |
| 2023-07-14 | 42.13 | $0.25 | — |
| 2023-07-13 | 42.13 | $0.25 | 11000 |
| 2023-07-12 | 42.25 | $0.25 | — |
| 2023-07-11 | 42.25 | $0.25 | — |
| 2023-07-10 | 42.25 | $0.25 | 4248 |
| 2023-07-07 | 42.25 | $0.25 | — |
| 2023-07-06 | 42.25 | $0.25 | 2380 |
| 2023-07-05 | 54.29 | $0.30 | — |
| 2023-07-03 | 54.29 | $0.30 | — |
| 2023-06-30 | 54.29 | $0.30 | — |
| 2023-06-29 | 54.29 | $0.30 | — |
| 2023-06-28 | 54.29 | $0.30 | — |
| 2023-06-27 | 54.29 | $0.30 | — |
| 2023-06-26 | 54.29 | $0.30 | — |
| 2023-06-23 | 54.29 | $0.30 | — |
| 2023-06-22 | 54.29 | $0.30 | — |
| 2023-06-21 | 54.29 | $0.30 | 100 |
| 2023-06-20 | 52.32 | $0.29 | — |
| 2023-06-16 | 52.32 | $0.29 | — |
| 2023-06-15 | 52.32 | $0.29 | — |
| 2023-06-14 | 52.32 | $0.29 | — |
| 2023-06-13 | 52.32 | $0.29 | 2000 |
| 2023-06-12 | 58.32 | $0.33 | — |
| 2023-06-09 | 58.32 | $0.33 | — |
| 2023-06-08 | 58.32 | $0.33 | — |
| 2023-06-07 | 58.32 | $0.33 | — |
| 2023-06-06 | 58.32 | $0.33 | — |
| 2023-06-05 | 58.32 | $0.33 | 360 |
| 2023-06-02 | 52.96 | $0.28 | — |
| 2023-06-01 | 52.96 | $0.28 | 600 |
| 2023-05-31 | 14.23 | $0.08 | — |
| 2023-05-30 | 14.23 | $0.08 | — |
| 2023-05-26 | 14.23 | $0.08 | — |
| 2023-05-25 | 14.23 | $0.08 | 10014 |
| 2023-05-24 | 60.64 | $0.30 | — |
| 2023-05-23 | 60.64 | $0.30 | — |
| 2023-05-22 | 60.64 | $0.30 | — |
| 2023-05-19 | 60.64 | $0.30 | 140 |
| 2023-05-18 | 75.55 | $0.32 | — |
| 2023-05-17 | 75.55 | $0.32 | — |
| 2023-05-16 | 75.55 | $0.32 | — |
| 2023-05-15 | 75.55 | $0.32 | — |
| 2023-05-12 | 75.55 | $0.32 | — |
| 2023-05-11 | 75.55 | $0.32 | — |
| 2023-05-10 | 75.55 | $0.32 | — |
| 2023-05-09 | 75.55 | $0.32 | — |
| 2023-05-08 | 75.55 | $0.32 | 20 |
| 2023-05-05 | 58.33 | $0.28 | — |
| 2023-05-04 | 58.33 | $0.28 | — |
| 2023-05-03 | 58.33 | $0.28 | — |
| 2023-05-02 | 58.33 | $0.28 | — |
| 2023-05-01 | 58.33 | $0.28 | — |
| 2023-04-28 | 58.33 | $0.28 | — |
| 2023-04-27 | 58.33 | $0.28 | — |
| 2023-04-26 | 58.33 | $0.28 | — |
| 2023-04-25 | 58.33 | $0.28 | — |
| 2023-04-24 | 58.33 | $0.28 | — |
| 2023-04-21 | 58.33 | $0.28 | — |
| 2023-04-20 | 58.33 | $0.28 | — |
| 2023-04-19 | 58.33 | $0.28 | — |
| 2023-04-18 | 58.33 | $0.28 | — |
| 2023-04-17 | 58.33 | $0.28 | 23432 |
| 2023-04-14 | 58.33 | $0.28 | — |
| 2023-04-13 | 58.33 | $0.28 | — |
| 2023-04-12 | 58.33 | $0.28 | 220 |
| 2023-04-11 | 69.36 | $0.30 | — |
| 2023-04-10 | 69.36 | $0.30 | 6200 |
| 2023-04-06 | 83.63 | $0.33 | 4000 |
| 2023-04-05 | 83.63 | $0.33 | 4400 |
| 2023-04-04 | 83.63 | $0.33 | 850 |
| 2023-04-03 | 83.63 | $0.33 | 13600 |
| 2023-03-31 | 83.63 | $0.33 | 4700 |
| 2023-03-30 | 83.63 | $0.33 | 10472 |
| 2023-03-29 | 83.63 | $0.33 | 6328 |
| 2023-03-28 | 83.63 | $0.33 | 24200 |
| 2023-03-27 | 81.04 | $0.30 | 8000 |
| 2023-03-24 | 65.49 | $0.23 | — |
| 2023-03-23 | 65.49 | $0.23 | 5966 |
| 2023-03-22 | 65.49 | $0.23 | — |
| 2023-03-21 | 65.49 | $0.23 | — |
| 2023-03-20 | 65.49 | $0.23 | 4000 |
| 2023-03-17 | 68.99 | $0.23 | — |
| 2023-03-16 | 68.99 | $0.23 | — |
| 2023-03-15 | 68.99 | $0.23 | — |
| 2023-03-14 | 68.99 | $0.23 | — |
| 2023-03-13 | 68.99 | $0.23 | 30 |
| 2023-03-10 | 49.48 | $0.18 | — |
| 2023-03-09 | 49.48 | $0.18 | — |
| 2023-03-08 | 49.48 | $0.18 | — |
| 2023-03-07 | 49.48 | $0.18 | — |
| 2023-03-06 | 49.48 | $0.18 | — |
| 2023-03-03 | 49.48 | $0.18 | 2585 |
| 2023-03-02 | 49.48 | $0.18 | 3841 |
| 2023-03-01 | 49.48 | $0.18 | — |
| 2023-02-28 | 49.48 | $0.18 | — |
| 2023-02-27 | 49.48 | $0.18 | — |
| 2023-02-24 | 49.48 | $0.18 | — |
| 2023-02-23 | 49.48 | $0.18 | — |
| 2023-02-22 | 49.48 | $0.18 | — |
| 2023-02-21 | 49.48 | $0.18 | 3574 |
| 2023-02-17 | 68.15 | $0.23 | — |
| 2023-02-16 | 68.15 | $0.23 | — |
| 2023-02-15 | 68.15 | $0.23 | 1800 |
| 2023-02-14 | 52.92 | $0.18 | — |
| 2023-02-13 | 52.92 | $0.18 | — |
| 2023-02-10 | 52.92 | $0.18 | — |
| 2023-02-09 | 52.92 | $0.18 | — |
| 2023-02-08 | 52.92 | $0.18 | — |
| 2023-02-07 | 52.92 | $0.18 | — |
| 2023-02-06 | 52.92 | $0.18 | 10000 |
| 2023-02-03 | 79.05 | $0.22 | — |
| 2023-02-02 | 79.05 | $0.22 | — |
| 2023-02-01 | 79.05 | $0.22 | — |
| 2023-01-31 | 79.05 | $0.22 | — |
| 2023-01-30 | 79.05 | $0.22 | — |
| 2023-01-27 | 79.05 | $0.22 | — |
| 2023-01-26 | 79.05 | $0.22 | — |
| 2023-01-25 | 79.05 | $0.22 | 1000 |
| 2023-01-24 | 76.83 | $0.21 | 80544 |
| 2023-01-23 | 69.37 | $0.18 | 29417 |
| 2023-01-20 | 79.83 | $0.19 | 146933 |
| 2023-01-19 | 88.25 | $0.20 | — |
| 2023-01-18 | 88.25 | $0.20 | 2400 |
| 2023-01-17 | 58.91 | $0.13 | — |
| 2023-01-13 | 58.91 | $0.13 | — |
| 2023-01-12 | 58.91 | $0.13 | — |
| 2023-01-11 | 58.91 | $0.13 | — |
| 2023-01-10 | 58.91 | $0.13 | — |
| 2023-01-09 | 58.91 | $0.13 | — |
| 2023-01-06 | 58.91 | $0.13 | — |
| 2023-01-05 | 58.91 | $0.13 | — |
| 2023-01-04 | 58.91 | $0.13 | — |
| 2023-01-03 | 58.91 | $0.13 | — |
| 2022-12-30 | 58.91 | $0.13 | 5600 |
| 2022-12-29 | 62.45 | $0.13 | 1656 |
| 2022-12-28 | 60.18 | $0.13 | 133 |
| 2022-12-27 | 23.36 | $0.10 | — |
| 2022-12-23 | 23.36 | $0.10 | — |
| 2022-12-22 | 23.36 | $0.10 | — |
| 2022-12-21 | 23.36 | $0.10 | — |
| 2022-12-20 | 23.36 | $0.10 | — |
| 2022-12-19 | 23.36 | $0.10 | — |
| 2022-12-16 | 23.36 | $0.10 | — |
| 2022-12-15 | 23.36 | $0.10 | — |
| 2022-12-14 | 23.36 | $0.10 | — |
| 2022-12-13 | 23.36 | $0.10 | — |
| 2022-12-12 | 23.36 | $0.10 | — |
| 2022-12-09 | 23.36 | $0.10 | — |
| 2022-12-08 | 23.36 | $0.10 | — |
| 2022-12-07 | 23.36 | $0.10 | — |
| 2022-12-06 | 23.36 | $0.10 | — |
| 2022-12-05 | 23.36 | $0.10 | — |
| 2022-12-02 | 23.36 | $0.10 | — |
| 2022-12-01 | 23.36 | $0.10 | — |
| 2022-11-30 | 23.36 | $0.10 | — |
| 2022-11-29 | 23.36 | $0.10 | — |
| 2022-11-28 | 23.36 | $0.10 | — |
| 2022-11-25 | 23.36 | $0.10 | — |
| 2022-11-23 | 23.36 | $0.10 | — |
| 2022-11-22 | 23.36 | $0.10 | — |
| 2022-11-21 | 23.36 | $0.10 | — |
| 2022-11-18 | 23.36 | $0.10 | — |
| 2022-11-17 | 23.36 | $0.10 | 360 |
| 2022-11-16 | 23.36 | $0.10 | — |
| 2022-11-15 | 23.36 | $0.10 | — |
| 2022-11-14 | 23.36 | $0.10 | — |
| 2022-11-11 | 23.36 | $0.10 | — |
| 2022-11-10 | 23.36 | $0.10 | — |
| 2022-11-09 | 23.36 | $0.10 | — |
| 2022-11-08 | 23.36 | $0.10 | — |
| 2022-11-07 | 23.36 | $0.10 | — |
| 2022-11-04 | 23.36 | $0.10 | — |
| 2022-11-03 | 23.36 | $0.10 | — |
| 2022-11-02 | 23.36 | $0.10 | — |
| 2022-11-01 | 23.36 | $0.10 | — |
| 2022-10-31 | 23.36 | $0.10 | — |
| 2022-10-28 | 23.36 | $0.10 | — |
| 2022-10-27 | 23.36 | $0.10 | — |
| 2022-10-26 | 23.36 | $0.10 | 4782 |
| 2022-10-25 | 26.07 | $0.13 | 10860 |
| 2022-10-24 | 26.07 | $0.13 | 2000 |
| 2022-10-21 | 25.99 | $0.13 | 33654 |
| 2022-10-20 | 28.77 | $0.15 | 23133 |
| 2022-10-19 | 30.00 | $0.16 | — |
| 2022-10-18 | 30.00 | $0.16 | — |
| 2022-10-17 | 30.00 | $0.16 | 2533 |
| 2022-10-14 | 27.33 | $0.15 | 10000 |
| 2022-10-13 | 27.33 | $0.15 | 14000 |
| 2022-10-12 | 41.65 | $0.25 | — |
| 2022-10-11 | 41.65 | $0.25 | — |
| 2022-10-10 | 41.65 | $0.25 | 1800 |
| 2022-10-07 | 12.01 | $0.18 | — |
| 2022-10-06 | 12.01 | $0.18 | — |
| 2022-10-05 | 12.01 | $0.18 | 9000 |
| 2022-10-04 | 93.13 | $0.33 | — |
| 2022-10-03 | 93.13 | $0.33 | — |
| 2022-09-30 | 93.13 | $0.33 | — |
| 2022-09-29 | 93.13 | $0.33 | — |
| 2022-09-28 | 93.13 | $0.33 | — |
| 2022-09-27 | 93.13 | $0.33 | — |
| 2022-09-26 | 93.13 | $0.33 | — |
| 2022-09-23 | 93.13 | $0.33 | — |
| 2022-09-22 | 93.13 | $0.33 | — |
| 2022-09-21 | 93.13 | $0.33 | — |
| 2022-09-20 | 93.13 | $0.33 | — |
| 2022-09-19 | 93.13 | $0.33 | — |
| 2022-09-16 | 93.13 | $0.33 | — |
| 2022-09-15 | 93.13 | $0.33 | — |
| 2022-09-14 | 93.13 | $0.33 | — |
| 2022-09-13 | 93.13 | $0.33 | — |
| 2022-09-12 | 93.13 | $0.33 | — |
| 2022-09-09 | 93.13 | $0.33 | — |
| 2022-09-08 | 93.13 | $0.33 | — |
| 2022-09-07 | 93.13 | $0.33 | — |
| 2022-09-06 | 93.13 | $0.33 | — |
| 2022-09-02 | 93.13 | $0.33 | — |
| 2022-09-01 | 93.13 | $0.33 | — |
| 2022-08-31 | 93.13 | $0.33 | — |
| 2022-08-30 | 93.13 | $0.33 | — |
| 2022-08-29 | 93.13 | $0.33 | — |
| 2022-08-26 | 93.13 | $0.33 | — |
| 2022-08-25 | 93.13 | $0.33 | — |
| 2022-08-24 | 93.13 | $0.33 | — |
| 2022-08-23 | 93.13 | $0.33 | — |
| 2022-08-22 | 93.13 | $0.33 | — |
| 2022-08-19 | 93.13 | $0.33 | — |
| 2022-08-18 | 93.13 | $0.33 | — |
| 2022-08-17 | 93.13 | $0.33 | — |
| 2022-08-16 | 93.13 | $0.33 | — |
| 2022-08-15 | 93.13 | $0.33 | — |
| 2022-08-12 | 93.13 | $0.33 | 1880 |
| 2022-08-11 | 91.73 | $0.30 | — |
| 2022-08-10 | 91.73 | $0.30 | — |
| 2022-08-09 | 91.73 | $0.30 | 427 |
| 2022-08-08 | 91.73 | $0.30 | — |
| 2022-08-05 | 91.73 | $0.30 | — |
| 2022-08-04 | 91.73 | $0.30 | 6000 |
| 2022-08-03 | 21.34 | $0.15 | 12368 |
| 2022-08-02 | 21.34 | $0.15 | — |
| 2022-08-01 | 21.34 | $0.15 | — |
| 2022-07-29 | 21.34 | $0.15 | — |
| 2022-07-28 | 21.34 | $0.15 | — |
| 2022-07-27 | 21.34 | $0.15 | — |
| 2022-07-26 | 21.34 | $0.15 | — |
| 2022-07-25 | 21.34 | $0.15 | — |
| 2022-07-22 | 21.34 | $0.15 | — |
| 2022-07-21 | 21.34 | $0.15 | — |
| 2022-07-20 | 21.34 | $0.15 | — |
| 2022-07-19 | 21.34 | $0.15 | — |
| 2022-07-18 | 21.34 | $0.15 | — |
| 2022-07-15 | 21.34 | $0.15 | — |
| 2022-07-14 | 21.34 | $0.15 | — |
| 2022-07-13 | 21.34 | $0.15 | — |
| 2022-07-12 | 21.34 | $0.15 | — |
| 2022-07-11 | 21.34 | $0.15 | — |
| 2022-07-08 | 21.34 | $0.15 | — |
| 2022-07-07 | 21.34 | $0.15 | — |
| 2022-07-06 | 21.34 | $0.15 | — |
| 2022-07-05 | 21.34 | $0.15 | — |
| 2022-07-01 | 21.34 | $0.15 | — |
| 2022-06-30 | 21.34 | $0.15 | — |
| 2022-06-29 | 21.34 | $0.15 | — |
| 2022-06-28 | 21.34 | $0.15 | — |
| 2022-06-27 | 21.34 | $0.15 | — |
| 2022-06-24 | 21.34 | $0.15 | — |
| 2022-06-23 | 21.34 | $0.15 | — |
| 2022-06-22 | 21.34 | $0.15 | — |
| 2022-06-21 | 21.34 | $0.15 | — |
| 2022-06-17 | 21.34 | $0.15 | — |
| 2022-06-16 | 21.34 | $0.15 | — |
| 2022-06-15 | 21.34 | $0.15 | — |
| 2022-06-14 | 21.34 | $0.15 | — |
| 2022-06-13 | 21.34 | $0.15 | — |
| 2022-06-10 | 21.34 | $0.15 | — |
| 2022-06-09 | 21.34 | $0.15 | — |
| 2022-06-08 | 21.34 | $0.15 | — |
| 2022-06-07 | 21.34 | $0.15 | — |
| 2022-06-06 | 21.34 | $0.15 | — |
| 2022-06-03 | 21.34 | $0.15 | — |
| 2022-06-02 | 21.34 | $0.15 | — |
| 2022-06-01 | 21.34 | $0.15 | — |
| 2022-05-31 | 21.34 | $0.15 | — |
| 2022-05-27 | 21.34 | $0.15 | — |
| 2022-05-26 | 21.34 | $0.15 | — |
| 2022-05-25 | 21.34 | $0.15 | — |
| 2022-05-24 | 21.34 | $0.15 | — |
| 2022-05-23 | 21.34 | $0.15 | — |
| 2022-05-20 | 21.34 | $0.15 | — |
| 2022-05-19 | 21.34 | $0.15 | — |
| 2022-05-18 | 21.34 | $0.15 | — |
| 2022-05-17 | 21.34 | $0.15 | — |
| 2022-05-16 | 21.34 | $0.15 | — |
| 2022-05-13 | 21.34 | $0.15 | — |
| 2022-05-12 | 21.34 | $0.15 | 3930 |
| 2022-05-11 | 30.71 | $0.25 | 4000 |
| 2022-05-10 | 54.63 | $0.36 | — |
| 2022-05-09 | 54.63 | $0.36 | — |
| 2022-05-06 | 54.63 | $0.36 | — |
| 2022-05-05 | 54.63 | $0.36 | — |
| 2022-05-04 | 54.63 | $0.36 | — |
| 2022-05-03 | 54.63 | $0.36 | — |
| 2022-05-02 | 54.63 | $0.36 | — |
| 2022-04-29 | 54.63 | $0.36 | — |
| 2022-04-28 | 54.63 | $0.36 | 2000 |
| 2022-04-27 | 54.63 | $0.36 | 3000 |
| 2022-04-26 | 48.96 | $0.33 | 4240 |
| 2022-04-25 | 52.85 | $0.35 | 800 |
| 2022-04-22 | 47.34 | $0.32 | — |
| 2022-04-21 | 47.34 | $0.32 | — |
| 2022-04-20 | 47.34 | $0.32 | — |
| 2022-04-19 | 47.34 | $0.32 | 173 |
| 2022-04-18 | 47.55 | $0.33 | — |
| 2022-04-14 | 47.55 | $0.33 | 14600 |
| 2022-04-13 | 41.70 | $0.30 | — |
| 2022-04-12 | 41.70 | $0.30 | — |
| 2022-04-11 | 41.70 | $0.30 | — |
| 2022-04-08 | 41.70 | $0.30 | 1400 |
| 2022-04-07 | 53.20 | $0.36 | 17388 |
| 2022-04-06 | 43.35 | $0.32 | — |
| 2022-04-05 | 43.35 | $0.32 | 33880 |
| 2022-04-04 | 44.42 | $0.33 | 10200 |
| 2022-04-01 | 44.42 | $0.33 | — |
| 2022-03-31 | 44.42 | $0.33 | — |
| 2022-03-30 | 44.42 | $0.33 | — |
| 2022-03-29 | 44.42 | $0.33 | — |
| 2022-03-28 | 44.42 | $0.33 | — |
| 2022-03-25 | 44.42 | $0.33 | — |
| 2022-03-24 | 44.42 | $0.33 | 1400 |
| 2022-03-23 | 44.42 | $0.33 | 13480 |
| 2022-03-22 | 49.92 | $0.36 | 8462 |
| 2022-03-21 | 45.49 | $0.34 | — |
| 2022-03-18 | 45.49 | $0.34 | — |
| 2022-03-17 | 45.49 | $0.34 | 5000 |
| 2022-03-16 | 45.33 | $0.34 | 4000 |
| 2022-03-15 | 44.51 | $0.33 | 300 |
| 2022-03-14 | 40.44 | $0.31 | 9540 |
| 2022-03-11 | 49.76 | $0.37 | — |
| 2022-03-10 | 49.76 | $0.37 | 2532 |
| 2022-03-09 | 54.01 | $0.40 | — |
| 2022-03-08 | 54.01 | $0.40 | 37660 |
| 2022-03-07 | 47.37 | $0.36 | 2054 |
| 2022-03-04 | 50.85 | $0.38 | 3930 |
| 2022-03-03 | 50.85 | $0.38 | — |
| 2022-03-02 | 50.85 | $0.38 | — |
| 2022-03-01 | 50.85 | $0.38 | — |
| 2022-02-28 | 50.85 | $0.38 | — |
| 2022-02-25 | 50.85 | $0.38 | 3200 |
| 2022-02-24 | 42.71 | $0.32 | — |
| 2022-02-23 | 42.71 | $0.32 | 174 |
| 2022-02-22 | 38.79 | $0.30 | 28712 |
| 2022-02-18 | 40.25 | $0.31 | 29404 |
| 2022-02-17 | 46.24 | $0.36 | 3350 |
| 2022-02-16 | 46.53 | $0.36 | — |
| 2022-02-15 | 46.53 | $0.36 | — |
| 2022-02-14 | 46.53 | $0.36 | 4548 |
| 2022-02-11 | 49.24 | $0.38 | — |
| 2022-02-10 | 49.24 | $0.38 | 300 |
| 2022-02-09 | 51.68 | $0.40 | 100 |
| 2022-02-08 | 51.75 | $0.40 | 700 |
| 2022-02-07 | 51.81 | $0.40 | 1000 |
| 2022-02-04 | 48.86 | $0.38 | 402 |
| 2022-02-03 | 42.87 | $0.33 | — |
| 2022-02-02 | 42.87 | $0.33 | — |
| 2022-02-01 | 42.87 | $0.33 | 954 |
| 2022-01-31 | 44.87 | $0.35 | 4160 |
| 2022-01-28 | 56.46 | $0.44 | — |
| 2022-01-27 | 56.46 | $0.44 | — |
| 2022-01-26 | 56.46 | $0.44 | — |
| 2022-01-25 | 56.46 | $0.44 | 400 |
| 2022-01-24 | 56.59 | $0.44 | 18787 |
| 2022-01-21 | 52.08 | $0.40 | 4600 |
| 2022-01-20 | 50.39 | $0.39 | 2400 |
| 2022-01-19 | 53.75 | $0.41 | 2900 |
| 2022-01-18 | 50.01 | $0.38 | 1500 |
| 2022-01-14 | 57.81 | $0.44 | 3000 |
| 2022-01-13 | 50.18 | $0.38 | — |
| 2022-01-12 | 50.18 | $0.38 | — |
| 2022-01-11 | 50.18 | $0.38 | — |
| 2022-01-10 | 50.18 | $0.38 | 6300 |
| 2022-01-07 | 52.34 | $0.39 | 600 |
| 2022-01-06 | 52.11 | $0.39 | 2000 |
| 2022-01-05 | 50.69 | $0.38 | — |
| 2022-01-04 | 50.69 | $0.38 | 2055 |
| 2022-01-03 | 50.64 | $0.38 | 7400 |
| 2021-12-31 | 52.86 | $0.40 | — |
| 2021-12-30 | 52.86 | $0.40 | 5800 |
| 2021-12-29 | 50.42 | $0.38 | 147 |
| 2021-12-28 | 52.98 | $0.40 | 1200 |
| 2021-12-27 | 46.83 | $0.34 | — |
| 2021-12-23 | 46.83 | $0.34 | — |
| 2021-12-22 | 46.83 | $0.34 | — |
| 2021-12-21 | 46.83 | $0.34 | — |
| 2021-12-20 | 46.83 | $0.34 | 1000 |
| 2021-12-17 | 46.08 | $0.33 | 4800 |
| 2021-12-16 | 44.77 | $0.32 | — |
| 2021-12-15 | 44.77 | $0.32 | 5200 |
| 2021-12-14 | 47.85 | $0.36 | 1400 |
| 2021-12-13 | 47.49 | $0.36 | 2325 |
| 2021-12-10 | 32.08 | $0.20 | 56974 |
| 2021-12-09 | 48.65 | $0.39 | 3000 |
| 2021-12-08 | 47.98 | $0.39 | 991 |
| 2021-12-07 | 41.92 | $0.34 | 15428 |
| 2021-12-06 | 48.28 | $0.39 | 2560 |
| 2021-12-03 | 39.05 | $0.34 | 2000 |
| 2021-12-02 | 41.75 | $0.36 | 25080 |
| 2021-12-01 | 52.62 | $0.42 | — |
| 2021-11-30 | 52.62 | $0.42 | 600 |
| 2021-11-29 | 52.91 | $0.43 | — |
| 2021-11-26 | 52.91 | $0.43 | 2800 |
| 2021-11-24 | 52.51 | $0.42 | 100 |
| 2021-11-23 | 55.67 | $0.44 | 2402 |
| 2021-11-22 | 61.84 | $0.47 | 26422 |
| 2021-11-19 | 62.80 | $0.48 | 300 |
| 2021-11-18 | 64.52 | $0.48 | 56100 |
| 2021-11-17 | 67.14 | $0.50 | 9300 |
| 2021-11-16 | 64.88 | $0.48 | 33037 |
| 2021-11-15 | 63.39 | $0.46 | 29020 |
| 2021-11-12 | 61.85 | $0.45 | 14520 |
| 2021-11-11 | 56.66 | $0.41 | 936 |
| 2021-11-10 | 50.23 | $0.38 | 18091 |
| 2021-11-09 | 48.59 | $0.37 | 18600 |
| 2021-11-08 | 46.82 | $0.36 | — |
| 2021-11-05 | 46.82 | $0.36 | 533 |
| 2021-11-04 | 46.36 | $0.36 | 200 |
| 2021-11-03 | 44.72 | $0.35 | 28353 |
| 2021-11-02 | 47.45 | $0.36 | 6338 |
| 2021-11-01 | 47.22 | $0.36 | 15203 |
| 2021-10-29 | 48.35 | $0.37 | 5800 |
| 2021-10-28 | 47.15 | $0.36 | 1385 |
| 2021-10-27 | 49.71 | $0.38 | 8536 |
| 2021-10-26 | 48.96 | $0.38 | — |
| 2021-10-25 | 48.96 | $0.38 | 16074 |
| 2021-10-22 | 51.02 | $0.39 | 5380 |
| 2021-10-21 | 48.26 | $0.37 | 1381 |
| 2021-10-20 | 49.59 | $0.38 | — |
| 2021-10-19 | 49.59 | $0.38 | 3960 |
| 2021-10-18 | 49.59 | $0.38 | 2400 |
| 2021-10-15 | 45.05 | $0.35 | 53 |
| 2021-10-14 | 50.75 | $0.39 | 7778 |
| 2021-10-13 | 53.04 | $0.41 | 8574 |
| 2021-10-12 | 54.97 | $0.42 | 26800 |
| 2021-10-11 | 48.97 | $0.38 | — |
| 2021-10-08 | 48.97 | $0.38 | — |
| 2021-10-07 | 48.97 | $0.38 | 8000 |
| 2021-10-06 | 50.22 | $0.39 | 8000 |
| 2021-10-05 | 45.61 | $0.35 | — |
| 2021-10-04 | 45.61 | $0.35 | 5738 |
| 2021-10-01 | 47.70 | $0.37 | 4078 |
| 2021-09-30 | 39.47 | $0.31 | — |
| 2021-09-29 | 39.47 | $0.31 | 1040 |
| 2021-09-28 | 48.03 | $0.38 | — |
| 2021-09-27 | 48.03 | $0.38 | 11709 |
| 2021-09-24 | 50.22 | $0.40 | 37600 |
| 2021-09-23 | 44.52 | $0.36 | 16446 |
| 2021-09-22 | 46.38 | $0.38 | 3548 |
| 2021-09-21 | 42.30 | $0.35 | 17032 |
| 2021-09-20 | 42.30 | $0.35 | 16081 |
| 2021-09-17 | 42.89 | $0.36 | — |
| 2021-09-16 | 42.89 | $0.36 | 6758 |
| 2021-09-15 | 47.03 | $0.39 | 1680 |
| 2021-09-14 | 38.11 | $0.34 | — |
| 2021-09-13 | 38.11 | $0.34 | 5352 |
| 2021-09-10 | 45.09 | $0.39 | 430 |
| 2021-09-09 | 41.15 | $0.37 | — |
| 2021-09-08 | 41.15 | $0.37 | 24 |
| 2021-09-07 | 42.08 | $0.38 | 910 |
| 2021-09-03 | 37.75 | $0.35 | — |
| 2021-09-02 | 37.75 | $0.35 | 29510 |
| 2021-09-01 | 43.25 | $0.40 | 100 |
| 2021-08-31 | 43.53 | $0.40 | 500 |
| 2021-08-30 | 45.98 | $0.42 | 1000 |
| 2021-08-27 | 39.97 | $0.38 | — |
| 2021-08-26 | 39.97 | $0.38 | — |
| 2021-08-25 | 39.97 | $0.38 | — |
| 2021-08-24 | 39.97 | $0.38 | 9401 |
| 2021-08-23 | 41.97 | $0.40 | 6629 |
| 2021-08-20 | 35.33 | $0.36 | — |
| 2021-08-19 | 35.33 | $0.36 | 23553 |
| 2021-08-18 | 39.63 | $0.40 | 6549 |
| 2021-08-17 | 38.93 | $0.40 | — |
| 2021-08-16 | 38.93 | $0.40 | — |
| 2021-08-13 | 38.93 | $0.40 | — |
| 2021-08-12 | 38.93 | $0.40 | — |
| 2021-08-11 | 38.93 | $0.40 | — |
| 2021-08-10 | 38.93 | $0.40 | — |
| 2021-08-09 | 38.93 | $0.40 | 12440 |
| 2021-08-06 | 39.69 | $0.41 | 6467 |
| 2021-08-05 | 42.66 | $0.45 | 1000 |
| 2021-08-04 | 43.09 | $0.45 | 16199 |
| 2021-08-03 | 43.09 | $0.45 | 7400 |
| 2021-08-02 | 43.09 | $0.45 | 751 |
| 2021-07-30 | 43.16 | $0.45 | 6822 |
| 2021-07-29 | 43.07 | $0.45 | 22552 |
| 2021-07-28 | 42.16 | $0.44 | 21 |
| 2021-07-27 | 41.27 | $0.43 | 2356 |
| 2021-07-26 | 41.58 | $0.44 | 5317 |
| 2021-07-23 | 41.73 | $0.44 | 26824 |
| 2021-07-22 | 40.33 | $0.42 | 78679 |
| 2021-07-21 | 46.28 | $0.52 | 1500 |
| 2021-07-20 | 44.77 | $0.50 | 6400 |
| 2021-07-19 | 44.77 | $0.50 | 63500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.74
2026-07-15
Close Price
$0.07
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -40.74 | $0.07 | 7000 |
| 2026-07-14 | -62.96 | $0.06 | 275278 |
| 2026-07-13 | -50.00 | $0.07 | 57500 |
| 2026-07-10 | -100.00 | $0.07 | — |
| 2026-07-09 | -50.00 | $0.07 | 30000 |
| 2026-07-08 | -50.00 | $0.07 | — |
| 2026-07-07 | -50.00 | $0.07 | — |
| 2026-07-06 | -50.00 | $0.07 | 30000 |
| 2026-07-02 | -50.00 | $0.07 | 30000 |
| 2026-07-01 | -50.00 | $0.07 | 30000 |
| 2026-06-30 | -50.00 | $0.07 | 30000 |
| 2026-06-29 | -50.00 | $0.07 | 30000 |
| 2026-06-26 | -11.11 | $0.07 | 30000 |
| 2026-06-25 | -2.33 | $0.07 | 30000 |
| 2026-06-24 | -2.33 | $0.07 | 30000 |
| 2026-06-23 | -2.33 | $0.07 | 30000 |
| 2026-06-22 | -2.33 | $0.07 | 30000 |
| 2026-06-18 | -2.33 | $0.07 | 30000 |
| 2026-06-17 | -2.33 | $0.07 | 30000 |
| 2026-06-16 | -2.33 | $0.07 | 30000 |
| 2026-06-15 | -2.33 | $0.07 | 30000 |
| 2026-06-12 | -2.27 | $0.07 | 70260 |
| 2026-06-11 | -13.83 | $0.07 | 70260 |
| 2026-06-10 | -43.06 | $0.07 | 70260 |
| 2026-06-09 | -43.06 | $0.07 | 70260 |
| 2026-06-08 | -43.06 | $0.07 | — |
| 2026-06-05 | -43.06 | $0.07 | 70260 |
| 2026-06-04 | -43.06 | $0.07 | 70260 |
| 2026-06-03 | -43.06 | $0.07 | 70260 |
| 2026-06-02 | -43.06 | $0.07 | 70260 |
| 2026-06-01 | -43.06 | $0.07 | 70260 |
| 2026-05-29 | -43.06 | $0.07 | 194000 |
| 2026-05-28 | -68.06 | $0.05 | 5600 |
| 2026-05-27 | -100.00 | $0.03 | 3600 |
| 2026-05-26 | -47.69 | $0.07 | — |
| 2026-05-22 | -47.69 | $0.07 | 17000 |
| 2026-05-21 | -47.69 | $0.07 | 35600 |
| 2026-05-20 | -100.00 | $0.04 | 17000 |
| 2026-05-19 | -100.00 | $0.04 | 17000 |
| 2026-05-18 | -100.00 | $0.04 | 17000 |
| 2026-05-15 | -60.61 | $0.07 | 23700 |
| 2026-05-14 | -52.53 | $0.07 | 116297 |
| 2026-05-13 | 0.00 | $0.10 | 24500 |
| 2026-05-12 | 0.00 | $0.10 | 24500 |
| 2026-05-11 | -8.50 | $0.10 | 24500 |
| 2026-05-08 | -8.50 | $0.10 | 24500 |
| 2026-05-07 | -8.50 | $0.10 | — |
| 2026-05-06 | -8.50 | $0.10 | 24500 |
| 2026-05-05 | -8.50 | $0.10 | 24500 |
| 2026-05-04 | -8.50 | $0.10 | — |
| 2026-05-01 | -8.50 | $0.10 | 24500 |
| 2026-04-30 | -51.02 | $0.08 | 24500 |
| 2026-04-29 | -51.02 | $0.08 | 24500 |
| 2026-04-28 | -51.02 | $0.08 | 50000 |
| 2026-04-27 | -38.08 | $0.08 | 24500 |
| 2026-04-24 | -29.60 | $0.08 | 24500 |
| 2026-04-23 | -77.73 | $0.05 | 4500 |
| 2026-04-22 | -77.73 | $0.05 | 4500 |
| 2026-04-21 | -77.73 | $0.05 | 4500 |
| 2026-04-20 | -29.02 | $0.08 | — |
| 2026-04-17 | -29.02 | $0.08 | 6000 |
| 2026-04-16 | -26.72 | $0.09 | 23500 |
| 2026-04-15 | -32.63 | $0.09 | 23500 |
| 2026-04-14 | -32.63 | $0.09 | 43700 |
| 2026-04-13 | -10.57 | $0.10 | 8936 |
| 2026-04-10 | -10.57 | $0.10 | 8936 |
| 2026-04-09 | -43.14 | $0.07 | 20000 |
| 2026-04-08 | -56.52 | $0.06 | 15000 |
| 2026-04-07 | -34.23 | $0.08 | 110000 |
| 2026-04-06 | -34.23 | $0.08 | 20000 |
| 2026-04-02 | -34.23 | $0.08 | 15 |
| 2026-04-01 | -60.40 | $0.08 | 15 |
| 2026-03-31 | -60.40 | $0.08 | 15 |
| 2026-03-30 | -60.40 | $0.08 | 25000 |
| 2026-03-27 | -90.60 | $0.04 | 15 |
| 2026-03-26 | -90.60 | $0.04 | 7380 |
| 2026-03-25 | -61.88 | $0.08 | 15 |
| 2026-03-24 | -61.88 | $0.08 | 15 |
| 2026-03-23 | -63.09 | $0.08 | 2220 |
| 2026-03-20 | -61.88 | $0.08 | 15 |
| 2026-03-19 | -61.88 | $0.08 | 11000 |
| 2026-03-18 | -39.80 | $0.11 | 15 |
| 2026-03-17 | -48.98 | $0.11 | 15 |
| 2026-03-16 | -48.98 | $0.11 | — |
| 2026-03-13 | -48.98 | $0.11 | 115 |
| 2026-03-12 | -100.00 | $0.02 | 3 |
| 2026-03-11 | -100.00 | $0.02 | 3 |
| 2026-03-10 | -100.00 | $0.02 | 3 |
| 2026-03-09 | -100.00 | $0.02 | 20215 |
| 2026-03-06 | -100.00 | $0.10 | 21010 |
| 2026-03-05 | -92.50 | $0.11 | 57233 |
| 2026-03-04 | -100.00 | $0.10 | 24500 |
| 2026-03-03 | -100.00 | $0.14 | 2000 |
| 2026-03-02 | -100.00 | $0.14 | 2000 |
| 2026-02-27 | -100.00 | $0.14 | 2000 |
| 2026-02-26 | -100.00 | $0.14 | 2000 |
| 2026-02-25 | -100.00 | $0.14 | 2000 |
| 2026-02-24 | -100.00 | $0.14 | 2000 |
| 2026-02-23 | -100.00 | $0.14 | 2000 |
| 2026-02-20 | -100.00 | $0.14 | 13502 |
| 2026-02-19 | -100.00 | $0.15 | — |
| 2026-02-18 | -100.00 | $0.15 | 7000 |
| 2026-02-17 | -62.43 | $0.20 | — |
| 2026-02-13 | -67.17 | $0.20 | — |
| 2026-02-12 | -67.17 | $0.20 | — |
| 2026-02-11 | -67.17 | $0.20 | — |
| 2026-02-10 | -67.17 | $0.20 | — |
| 2026-02-09 | -67.17 | $0.20 | 500 |
| 2026-02-06 | -63.13 | $0.20 | — |
| 2026-02-05 | -63.13 | $0.20 | 10500 |
| 2026-02-04 | -64.14 | $0.20 | 2000 |
| 2026-02-03 | -64.14 | $0.20 | 2000 |
| 2026-02-02 | -28.59 | $0.20 | — |
| 2026-01-30 | -28.59 | $0.20 | — |
| 2026-01-29 | -28.59 | $0.20 | 2000 |
| 2026-01-28 | -28.59 | $0.20 | 6502 |
| 2026-01-27 | -28.59 | $0.20 | 5000 |
| 2026-01-26 | -25.10 | $0.21 | 20000 |
| 2026-01-23 | -17.15 | $0.22 | 11416 |
| 2026-01-22 | -17.15 | $0.22 | 1883 |
| 2026-01-21 | -4.42 | $0.24 | 44500 |
| 2026-01-20 | -4.42 | $0.24 | 44500 |
| 2026-01-16 | 0.00 | $0.25 | 44500 |
| 2026-01-15 | 0.00 | $0.25 | 45766 |
| 2026-01-14 | -11.45 | $0.22 | 46400 |
| 2026-01-13 | -11.45 | $0.22 | 46400 |
| 2026-01-12 | -11.45 | $0.22 | 49200 |
| 2026-01-09 | -13.26 | $0.22 | 3000 |
| 2026-01-08 | -13.26 | $0.22 | 20000 |
| 2026-01-07 | -30.93 | $0.18 | 4880 |
| 2026-01-06 | -22.98 | $0.20 | 1000 |
| 2026-01-05 | -77.29 | $0.08 | 23421 |
| 2026-01-02 | -22.09 | $0.20 | 8336 |
| 2025-12-31 | -22.09 | $0.20 | 13062 |
| 2025-12-30 | -22.09 | $0.20 | 21892 |
| 2025-12-29 | 0.00 | $0.25 | 11500 |
| 2025-12-26 | -10.59 | $0.22 | 11500 |
| 2025-12-24 | -10.59 | $0.22 | 23226 |
| 2025-12-23 | 0.00 | $0.17 | 22700 |
| 2025-12-22 | -2.76 | $0.15 | 25000 |
| 2025-12-19 | -24.01 | $0.14 | 25000 |
| 2025-12-18 | -12.50 | $0.15 | 25000 |
| 2025-12-17 | -12.50 | $0.15 | 78100 |
| 2025-12-16 | -20.63 | $0.14 | 57023 |
| 2025-12-15 | -14.68 | $0.14 | 12500 |
| 2025-12-12 | 0.00 | $0.15 | 7500 |
| 2025-12-11 | -50.00 | $0.12 | 27500 |
| 2025-12-10 | -5.75 | $0.14 | — |
| 2025-12-09 | -5.75 | $0.14 | — |
| 2025-12-08 | -5.75 | $0.14 | 5000 |
| 2025-12-05 | -5.75 | $0.14 | 15000 |
| 2025-12-04 | -50.00 | $0.12 | 5000 |
| 2025-12-03 | -50.00 | $0.12 | 5000 |
| 2025-12-02 | -50.00 | $0.12 | 35235 |
| 2025-12-01 | -50.00 | $0.12 | 5000 |
| 2025-11-28 | -50.00 | $0.12 | 5000 |
| 2025-11-26 | -50.00 | $0.12 | 5000 |
| 2025-11-25 | -50.00 | $0.12 | — |
| 2025-11-24 | -55.56 | $0.12 | 5000 |
| 2025-11-21 | -55.56 | $0.12 | 5000 |
| 2025-11-20 | -60.00 | $0.12 | 5000 |
| 2025-11-19 | -60.00 | $0.12 | 17500 |
| 2025-11-18 | -100.00 | $0.10 | 5000 |
| 2025-11-17 | -100.00 | $0.10 | 5000 |
| 2025-11-14 | -100.00 | $0.10 | 5000 |
| 2025-11-13 | -100.00 | $0.10 | 5000 |
| 2025-11-12 | -100.00 | $0.10 | 5000 |
| 2025-11-11 | -100.00 | $0.10 | 5000 |
| 2025-11-10 | -100.00 | $0.10 | 5000 |
| 2025-11-07 | -100.00 | $0.10 | 5000 |
| 2025-11-06 | -100.00 | $0.10 | 5000 |
| 2025-11-05 | -100.00 | $0.10 | 5000 |
| 2025-11-04 | -100.00 | $0.10 | 5000 |
| 2025-11-03 | -100.00 | $0.10 | 5000 |
| 2025-10-31 | -100.00 | $0.10 | 5000 |
| 2025-10-30 | -100.00 | $0.10 | 5000 |
| 2025-10-29 | -100.00 | $0.10 | 25000 |
| 2025-10-28 | -10.00 | $0.15 | — |
| 2025-10-27 | -10.00 | $0.15 | 3200 |
| 2025-10-24 | 0.00 | $0.15 | — |
| 2025-10-23 | 0.00 | $0.15 | — |
| 2025-10-22 | 0.00 | $0.15 | — |
| 2025-10-21 | 0.00 | $0.15 | — |
| 2025-10-20 | 0.00 | $0.15 | — |
| 2025-10-17 | 0.00 | $0.15 | — |
| 2025-10-16 | 0.00 | $0.15 | — |
| 2025-10-15 | 0.00 | $0.15 | — |
| 2025-10-14 | 0.00 | $0.15 | — |
| 2025-10-13 | 0.00 | $0.15 | 10000 |
| 2025-10-10 | -10.00 | $0.15 | 10000 |
| 2025-10-09 | 0.00 | $0.15 | 5000 |
| 2025-10-08 | -77.78 | $0.14 | 1200 |
| 2025-10-07 | -94.44 | $0.11 | 920 |
| 2025-10-06 | -100.00 | $0.10 | — |
| 2025-10-03 | -100.00 | $0.10 | — |
| 2025-10-02 | -100.00 | $0.10 | — |
| 2025-10-01 | -100.00 | $0.10 | 4000 |
| 2025-09-30 | -86.50 | $0.12 | 40000 |
| 2025-09-29 | -100.00 | $0.10 | 32000 |
| 2025-09-26 | -72.22 | $0.15 | 103524 |
| 2025-09-25 | -88.89 | $0.12 | 64500 |
| 2025-09-24 | -83.33 | $0.13 | 61375 |
| 2025-09-23 | -83.33 | $0.13 | 25445 |
| 2025-09-22 | -83.33 | $0.13 | — |
| 2025-09-19 | -75.00 | $0.13 | 23185 |
| 2025-09-18 | -75.00 | $0.13 | 5169 |
| 2025-09-17 | -80.00 | $0.12 | 20000 |
| 2025-09-16 | -77.50 | $0.13 | 48736 |
| 2025-09-15 | -76.21 | $0.13 | 3200 |
| 2025-09-12 | -66.69 | $0.10 | 2000 |
| 2025-09-11 | 0.00 | $0.28 | — |
| 2025-09-10 | 0.00 | $0.28 | — |
| 2025-09-09 | 0.00 | $0.28 | — |
| 2025-09-08 | 0.00 | $0.28 | — |
| 2025-09-05 | 0.00 | $0.28 | — |
| 2025-09-04 | 0.00 | $0.28 | — |
| 2025-09-03 | 0.00 | $0.28 | 517 |
| 2025-09-02 | 0.00 | $0.14 | 20 |
| 2025-08-29 | 0.00 | $0.14 | — |
| 2025-08-28 | 0.00 | $0.14 | — |
| 2025-08-27 | 0.00 | $0.14 | — |
| 2025-08-26 | 0.00 | $0.14 | — |
| 2025-08-25 | 0.00 | $0.14 | — |
| 2025-08-22 | 0.00 | $0.14 | 3605 |
| 2025-08-21 | -5.56 | $0.10 | 8000 |
| 2025-08-20 | -11.12 | $0.09 | 13000 |
| 2025-08-19 | -11.12 | $0.09 | 8000 |
| 2025-08-18 | -16.69 | $0.09 | 84600 |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | 1300 |
| 2025-08-08 | -70.42 | $0.10 | — |
| 2025-08-07 | -70.42 | $0.10 | — |
| 2025-08-06 | -70.42 | $0.10 | — |
| 2025-08-05 | -70.42 | $0.10 | — |
| 2025-08-04 | -70.42 | $0.10 | — |
| 2025-08-01 | -70.42 | $0.10 | — |
| 2025-07-31 | -70.42 | $0.10 | — |
| 2025-07-30 | -70.42 | $0.10 | 14029 |
| 2025-07-29 | -100.00 | $0.09 | — |
| 2025-07-28 | -100.00 | $0.09 | 8000 |
| 2025-07-25 | -100.00 | $0.09 | — |
| 2025-07-24 | -100.00 | $0.09 | — |
| 2025-07-23 | -100.00 | $0.09 | — |
| 2025-07-22 | -100.00 | $0.09 | — |
| 2025-07-21 | -100.00 | $0.09 | 8000 |
| 2025-07-18 | -100.00 | $0.09 | 8000 |
| 2025-07-17 | -100.00 | $0.09 | 40000 |
| 2025-07-16 | -61.35 | $0.12 | 8000 |
| 2025-07-15 | -61.35 | $0.12 | 8000 |
| 2025-07-14 | -61.35 | $0.12 | 7777 |
| 2025-07-11 | -100.00 | $0.10 | — |
| 2025-07-10 | -100.00 | $0.10 | — |
| 2025-07-09 | -100.00 | $0.10 | — |
| 2025-07-08 | -100.00 | $0.10 | — |
| 2025-07-07 | -75.23 | $0.10 | — |
| 2025-07-03 | -75.23 | $0.10 | — |
| 2025-07-02 | -75.23 | $0.10 | — |
| 2025-07-01 | -75.23 | $0.10 | — |
| 2025-06-30 | -75.23 | $0.10 | — |
| 2025-06-27 | -75.23 | $0.10 | 6000 |
| 2025-06-26 | -54.62 | $0.11 | — |
| 2025-06-25 | -54.62 | $0.11 | — |
| 2025-06-24 | -54.62 | $0.11 | 900 |
| 2025-06-23 | 0.00 | $0.15 | — |
| 2025-06-20 | 0.00 | $0.15 | — |
| 2025-06-18 | 0.00 | $0.15 | — |
| 2025-06-17 | 0.00 | $0.15 | — |
| 2025-06-16 | 0.00 | $0.15 | — |
| 2025-06-13 | 0.00 | $0.15 | — |
| 2025-06-12 | 0.00 | $0.15 | — |
| 2025-06-11 | 0.00 | $0.15 | — |
| 2025-06-10 | 0.00 | $0.15 | 200 |
| 2025-06-09 | 0.00 | $0.15 | — |
| 2025-06-06 | 0.00 | $0.15 | 16014 |
| 2025-06-05 | 0.00 | $0.15 | — |
| 2025-06-04 | 0.00 | $0.15 | — |
| 2025-06-03 | 0.00 | $0.15 | — |
| 2025-06-02 | 0.00 | $0.15 | — |
| 2025-05-30 | 0.00 | $0.15 | — |
| 2025-05-29 | 0.00 | $0.15 | — |
| 2025-05-28 | 0.00 | $0.15 | — |
| 2025-05-27 | 0.00 | $0.15 | 8000 |
| 2025-05-23 | 0.00 | $0.15 | — |
| 2025-05-22 | 0.00 | $0.15 | — |
| 2025-05-21 | 0.00 | $0.15 | — |
| 2025-05-20 | 0.00 | $0.15 | 4000 |
| 2025-05-19 | -23.81 | $0.13 | — |
| 2025-05-16 | -37.98 | $0.13 | — |
| 2025-05-15 | -37.98 | $0.13 | — |
| 2025-05-14 | -38.46 | $0.13 | — |
| 2025-05-13 | -38.46 | $0.13 | — |
| 2025-05-12 | -38.46 | $0.13 | — |
| 2025-05-09 | -38.46 | $0.13 | — |
| 2025-05-08 | -38.46 | $0.13 | — |
| 2025-05-07 | -38.46 | $0.13 | 22057 |
| 2025-05-06 | -100.00 | $0.09 | — |
| 2025-05-05 | -100.00 | $0.09 | — |
| 2025-05-02 | -100.00 | $0.09 | — |
| 2025-05-01 | -100.00 | $0.09 | — |
| 2025-04-30 | -100.00 | $0.09 | — |
| 2025-04-29 | -100.00 | $0.09 | — |
| 2025-04-28 | -100.00 | $0.09 | — |
| 2025-04-25 | -100.00 | $0.09 | — |
| 2025-04-24 | -100.00 | $0.09 | — |
| 2025-04-23 | -100.00 | $0.09 | — |
| 2025-04-22 | -100.00 | $0.09 | 4300 |
| 2025-04-21 | -34.00 | $0.15 | — |
| 2025-04-17 | -34.00 | $0.15 | 2000 |
| 2025-04-16 | -33.33 | $0.15 | 13333 |
| 2025-04-15 | -73.33 | $0.12 | 15000 |
| 2025-04-14 | -66.67 | $0.13 | — |
| 2025-04-11 | -66.67 | $0.13 | 14300 |
| 2025-04-10 | -66.67 | $0.13 | 6000 |
| 2025-04-09 | -37.33 | $0.15 | — |
| 2025-04-08 | -37.33 | $0.15 | — |
| 2025-04-07 | -37.33 | $0.15 | 4800 |
| 2025-04-04 | -37.33 | $0.15 | — |
| 2025-04-03 | -37.33 | $0.15 | 4800 |
| 2025-04-02 | -37.33 | $0.15 | 400 |
| 2025-04-01 | -100.00 | $0.10 | — |
| 2025-03-31 | -100.00 | $0.10 | 4800 |
| 2025-03-28 | -83.33 | $0.10 | 6127 |
| 2025-03-27 | -55.56 | $0.13 | 12700 |
| 2025-03-26 | -44.44 | $0.14 | 73 |
| 2025-03-25 | -44.44 | $0.14 | — |
| 2025-03-24 | -44.44 | $0.14 | 73 |
| 2025-03-21 | -44.44 | $0.14 | — |
| 2025-03-20 | -44.44 | $0.14 | 73 |
| 2025-03-19 | -44.44 | $0.14 | 1197 |
| 2025-03-18 | -30.56 | $0.15 | 315 |
| 2025-03-17 | -27.78 | $0.15 | 23463 |
| 2025-03-14 | -31.11 | $0.15 | 36807 |
| 2025-03-13 | -77.78 | $0.11 | 51400 |
| 2025-03-12 | -69.23 | $0.11 | 20000 |
| 2025-03-11 | -66.67 | $0.10 | 6100 |
| 2025-03-10 | -80.50 | $0.10 | — |
| 2025-03-07 | -56.40 | $0.10 | — |
| 2025-03-06 | -56.40 | $0.10 | — |
| 2025-03-05 | -56.40 | $0.10 | 6100 |
| 2025-03-04 | -56.40 | $0.10 | — |
| 2025-03-03 | -56.40 | $0.10 | 19180 |
| 2025-02-28 | -54.94 | $0.11 | 2000 |
| 2025-02-27 | -54.94 | $0.11 | 17300 |
| 2025-02-26 | -34.59 | $0.14 | 8000 |
| 2025-02-25 | -34.59 | $0.14 | 8000 |
| 2025-02-24 | -34.59 | $0.14 | — |
| 2025-02-21 | -34.59 | $0.14 | — |
| 2025-02-20 | -34.59 | $0.14 | — |
| 2025-02-19 | -34.59 | $0.14 | — |
| 2025-02-18 | -34.59 | $0.14 | — |
| 2025-02-14 | -34.59 | $0.14 | 8000 |
| 2025-02-13 | -34.88 | $0.14 | 60 |
| 2025-02-12 | -43.60 | $0.13 | 13850 |
| 2025-02-11 | -30.52 | $0.15 | 10200 |
| 2025-02-10 | -30.52 | $0.15 | 14070 |
| 2025-02-07 | -100.00 | $0.03 | — |
| 2025-02-06 | -98.68 | $0.03 | — |
| 2025-02-05 | -98.68 | $0.03 | — |
| 2025-02-04 | -98.68 | $0.03 | 11130 |
| 2025-02-03 | -33.11 | $0.08 | — |
| 2025-01-31 | -33.11 | $0.08 | 20000 |
| 2025-01-30 | -36.42 | $0.08 | — |
| 2025-01-29 | -34.16 | $0.08 | 9840 |
| 2025-01-28 | -3.11 | $0.10 | 9840 |
| 2025-01-27 | -3.11 | $0.10 | — |
| 2025-01-24 | -3.11 | $0.10 | 402 |
| 2025-01-23 | -3.11 | $0.10 | — |
| 2025-01-22 | -3.11 | $0.10 | — |
| 2025-01-21 | -3.11 | $0.10 | 9840 |
| 2025-01-17 | -3.11 | $0.10 | — |
| 2025-01-16 | -3.11 | $0.10 | 9840 |
| 2025-01-15 | -3.11 | $0.10 | 9840 |
| 2025-01-14 | -3.11 | $0.10 | 10000 |
| 2025-01-13 | -3.11 | $0.10 | 24800 |
| 2025-01-10 | -0.64 | $0.10 | 4650 |
| 2025-01-08 | -83.52 | $0.03 | — |
| 2025-01-07 | -83.52 | $0.03 | 1440 |
| 2025-01-06 | 0.00 | $0.10 | 1440 |
| 2025-01-03 | 0.00 | $0.10 | 8066 |
| 2025-01-02 | 0.00 | $0.10 | 2741 |
| 2024-12-31 | 0.00 | $0.10 | 2000 |
| 2024-12-30 | -89.14 | $0.02 | 2741 |
| 2024-12-27 | -89.14 | $0.02 | 2741 |
| 2024-12-26 | 0.00 | $0.10 | 2741 |
| 2024-12-24 | 0.00 | $0.10 | 2741 |
| 2024-12-23 | 0.00 | $0.10 | 61979 |
| 2024-12-20 | 0.00 | $0.10 | 11143 |
| 2024-12-19 | -18.83 | $0.08 | 2300 |
| 2024-12-18 | -18.83 | $0.08 | — |
| 2024-12-17 | -18.83 | $0.08 | 2300 |
| 2024-12-16 | -57.14 | $0.05 | 2000 |
| 2024-12-13 | -73.06 | $0.05 | 2000 |
| 2024-12-12 | -73.06 | $0.05 | 2000 |
| 2024-12-11 | -73.06 | $0.05 | 146 |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | 2000 |
| 2024-12-03 | -100.00 | $0.01 | 4400 |
| 2024-12-02 | -100.00 | $0.05 | — |
| 2024-11-29 | -100.00 | $0.05 | 200 |
| 2024-11-27 | -100.00 | $0.09 | 200 |
| 2024-11-26 | -85.05 | $0.09 | 200 |
| 2024-11-25 | -92.42 | $0.09 | 200 |
| 2024-11-22 | -96.71 | $0.09 | 200 |
| 2024-11-21 | -94.20 | $0.09 | 200 |
| 2024-11-20 | -94.20 | $0.09 | — |
| 2024-11-19 | -94.20 | $0.09 | 200 |
| 2024-11-18 | -94.20 | $0.09 | 200 |
| 2024-11-15 | -76.00 | $0.14 | — |
| 2024-11-14 | -76.00 | $0.14 | — |
| 2024-11-13 | -76.00 | $0.14 | — |
| 2024-11-12 | -76.00 | $0.14 | — |
| 2024-11-11 | -76.00 | $0.14 | — |
| 2024-11-08 | -76.00 | $0.14 | 1721 |
| 2024-11-07 | -76.00 | $0.14 | 1721 |
| 2024-11-06 | -76.00 | $0.14 | — |
| 2024-11-05 | -76.00 | $0.14 | — |
| 2024-11-04 | -76.00 | $0.14 | 1721 |
| 2024-11-01 | -76.00 | $0.14 | 1721 |
| 2024-10-31 | -76.00 | $0.14 | — |
| 2024-10-30 | -76.00 | $0.14 | 104526 |
| 2024-10-29 | -55.20 | $0.19 | 1721 |
| 2024-10-28 | -55.20 | $0.19 | 7369 |
| 2024-10-25 | -100.00 | $0.08 | 1721 |
| 2024-10-24 | -100.00 | $0.08 | — |
| 2024-10-23 | -100.00 | $0.08 | 1721 |
| 2024-10-22 | -100.00 | $0.08 | — |
| 2024-10-21 | -100.00 | $0.08 | 4000 |
| 2024-10-18 | -100.00 | $0.10 | 1721 |
| 2024-10-17 | -100.00 | $0.10 | — |
| 2024-10-16 | -100.00 | $0.10 | — |
| 2024-10-15 | -100.00 | $0.10 | — |
| 2024-10-14 | -100.00 | $0.10 | 10000 |
| 2024-10-11 | -52.98 | $0.14 | 1721 |
| 2024-10-10 | -52.98 | $0.14 | — |
| 2024-10-09 | -52.98 | $0.14 | 2000 |
| 2024-10-08 | -100.00 | $0.10 | 1721 |
| 2024-10-07 | -100.00 | $0.10 | 1721 |
| 2024-10-04 | -100.00 | $0.10 | 1721 |
| 2024-10-03 | -100.00 | $0.10 | 1721 |
| 2024-10-02 | -100.00 | $0.10 | — |
| 2024-10-01 | -100.00 | $0.10 | 1721 |
| 2024-09-30 | -100.00 | $0.10 | 1721 |
| 2024-09-27 | -100.00 | $0.10 | — |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | 1721 |
| 2024-09-24 | -100.00 | $0.10 | — |
| 2024-09-23 | -100.00 | $0.10 | — |
| 2024-09-20 | -100.00 | $0.10 | 1721 |
| 2024-09-19 | -100.00 | $0.10 | — |
| 2024-09-18 | -100.00 | $0.10 | — |
| 2024-09-17 | -100.00 | $0.10 | 14900 |
| 2024-09-16 | -100.00 | $0.11 | 1721 |
| 2024-09-13 | -100.00 | $0.11 | 1721 |
| 2024-09-12 | -100.00 | $0.11 | — |
| 2024-09-11 | -100.00 | $0.11 | 1721 |
| 2024-09-10 | -100.00 | $0.11 | 1721 |
| 2024-09-09 | -100.00 | $0.11 | — |
| 2024-09-06 | -100.00 | $0.11 | — |
| 2024-09-05 | -100.00 | $0.11 | 1721 |
| 2024-09-04 | -100.00 | $0.11 | — |
| 2024-09-03 | -100.00 | $0.11 | 760 |
| 2024-08-30 | 0.00 | $0.16 | 1721 |
| 2024-08-29 | 0.00 | $0.16 | 1721 |
| 2024-08-28 | 0.00 | $0.16 | 1721 |
| 2024-08-16 | -100.00 | $0.16 | 1721 |
| 2024-08-15 | -100.00 | $0.16 | 1721 |
| 2024-08-14 | -100.00 | $0.16 | 1721 |
| 2024-08-13 | -100.00 | $0.16 | 1721 |
| 2024-08-12 | -100.00 | $0.16 | — |
| 2024-08-09 | -100.00 | $0.16 | 1721 |
| 2024-08-08 | -100.00 | $0.16 | 1721 |
| 2024-08-07 | -100.00 | $0.16 | 1721 |
| 2024-08-06 | -100.00 | $0.16 | 1721 |
| 2024-08-05 | -100.00 | $0.16 | 1721 |
| 2024-08-02 | -100.00 | $0.16 | 1721 |
| 2024-08-01 | -96.45 | $0.16 | 1721 |
| 2024-07-31 | -97.92 | $0.16 | 1721 |
| 2024-07-30 | -97.92 | $0.16 | 1721 |
| 2024-07-29 | -97.92 | $0.16 | 1721 |
| 2024-07-26 | -97.92 | $0.16 | 1721 |
| 2024-07-25 | -97.92 | $0.16 | — |
| 2024-07-24 | -97.92 | $0.16 | — |
| 2024-07-23 | -97.92 | $0.16 | 1721 |
| 2024-07-22 | -97.92 | $0.16 | 1721 |
| 2024-07-19 | -97.92 | $0.16 | 200 |
| 2024-07-18 | -74.18 | $0.20 | 1721 |
| 2024-07-16 | -74.18 | $0.20 | 1721 |
| 2024-07-11 | -56.60 | $0.18 | 2400 |
| 2024-06-13 | -47.17 | $0.20 | 1000 |
| 2024-06-04 | -28.30 | $0.25 | 9400 |
| 2024-05-30 | -47.17 | $0.20 | 14400 |
| 2024-05-07 | -60.38 | $0.17 | 10931 |
| 2024-05-02 | -60.38 | $0.17 | 3443 |
| 2024-04-26 | -47.17 | $0.20 | 400 |
| 2024-04-12 | -63.58 | $0.16 | 700 |
| 2024-04-11 | 0.00 | $0.33 | — |
| 2024-04-10 | 0.00 | $0.33 | — |
| 2024-04-09 | 0.00 | $0.33 | — |
| 2024-04-08 | 0.00 | $0.33 | — |
| 2024-04-05 | 0.00 | $0.33 | — |
| 2024-04-04 | 0.00 | $0.33 | 3899 |
| 2024-04-03 | -50.38 | $0.19 | 11177 |
| 2024-04-01 | -52.83 | $0.19 | 1721 |
| 2024-03-18 | -47.17 | $0.20 | 5600 |
| 2024-03-15 | -56.60 | $0.18 | 500 |
| 2024-03-11 | -47.36 | $0.20 | 6962 |
| 2024-03-08 | -100.00 | $0.06 | 1700 |
| 2024-03-06 | -66.04 | $0.15 | 400 |
| 2024-03-04 | -47.17 | $0.20 | 558 |
| 2024-02-27 | -100.00 | $0.06 | — |
| 2024-02-26 | -100.00 | $0.06 | — |
| 2024-02-23 | -100.00 | $0.06 | — |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-21 | -100.00 | $0.06 | — |
| 2024-02-20 | -100.00 | $0.06 | 1000 |
| 2024-02-16 | 0.00 | $0.33 | — |
| 2024-02-15 | 0.00 | $0.33 | — |
| 2024-02-14 | 0.00 | $0.33 | — |
| 2024-02-13 | 0.00 | $0.33 | — |
| 2024-02-12 | 0.00 | $0.33 | — |
| 2024-02-09 | 0.00 | $0.33 | — |
| 2024-02-08 | 0.00 | $0.33 | — |
| 2024-02-07 | 0.00 | $0.33 | — |
| 2024-02-06 | 0.00 | $0.33 | — |
| 2024-02-05 | 0.00 | $0.33 | — |
| 2024-02-02 | 0.00 | $0.33 | — |
| 2024-02-01 | 0.00 | $0.33 | — |
| 2024-01-31 | 0.00 | $0.33 | — |
| 2024-01-30 | 0.00 | $0.33 | — |
| 2024-01-29 | 0.00 | $0.33 | — |
| 2024-01-26 | 0.00 | $0.33 | 235 |
| 2024-01-25 | -83.02 | $0.11 | — |
| 2024-01-24 | -83.02 | $0.11 | — |
| 2024-01-23 | -83.02 | $0.11 | — |
| 2024-01-22 | -83.02 | $0.11 | — |
| 2024-01-19 | -83.02 | $0.11 | 1707 |
| 2024-01-18 | 0.00 | $0.33 | 794 |
| 2024-01-17 | -36.57 | $0.15 | — |
| 2024-01-16 | -36.57 | $0.15 | 6905 |
| 2024-01-12 | -66.42 | $0.11 | — |
| 2024-01-11 | -66.42 | $0.11 | — |
| 2024-01-10 | -67.86 | $0.11 | — |
| 2024-01-09 | -67.86 | $0.11 | — |
| 2024-01-08 | -67.86 | $0.11 | — |
| 2024-01-05 | -67.86 | $0.11 | — |
| 2024-01-04 | -67.86 | $0.11 | — |
| 2024-01-03 | -67.86 | $0.11 | — |
| 2024-01-02 | -67.86 | $0.11 | 37 |
| 2023-12-29 | -89.29 | $0.08 | — |
| 2023-12-28 | -89.29 | $0.08 | 4000 |
| 2023-12-27 | -100.00 | $0.06 | 7605 |
| 2023-12-26 | -100.00 | $0.06 | 3000 |
| 2023-12-22 | -11.88 | $0.19 | — |
| 2023-12-21 | -11.88 | $0.19 | 1539 |
| 2023-12-20 | -99.01 | $0.15 | 913 |
| 2023-12-19 | -100.00 | $0.15 | 1113 |
| 2023-12-18 | -100.00 | $0.15 | 1580 |
| 2023-12-15 | -100.00 | $0.15 | — |
| 2023-12-14 | -100.00 | $0.15 | — |
| 2023-12-13 | -100.00 | $0.15 | 2787 |
| 2023-12-12 | -100.00 | $0.20 | — |
| 2023-12-11 | -100.00 | $0.20 | — |
| 2023-12-08 | -62.97 | $0.20 | — |
| 2023-12-07 | -62.97 | $0.20 | — |
| 2023-12-06 | -62.97 | $0.20 | — |
| 2023-12-05 | -62.97 | $0.20 | — |
| 2023-12-04 | -62.97 | $0.20 | 2000 |
| 2023-12-01 | -62.97 | $0.20 | 5000 |
| 2023-11-30 | -62.97 | $0.20 | 3420 |
| 2023-11-29 | -62.97 | $0.20 | — |
| 2023-11-28 | -62.97 | $0.20 | — |
| 2023-11-27 | -62.97 | $0.20 | — |
| 2023-11-24 | -62.97 | $0.20 | — |
| 2023-11-22 | -62.97 | $0.20 | — |
| 2023-11-21 | -62.97 | $0.20 | 450 |
| 2023-11-20 | 0.00 | $0.33 | — |
| 2023-11-17 | 0.00 | $0.33 | — |
| 2023-11-16 | 0.00 | $0.33 | — |
| 2023-11-15 | 0.00 | $0.33 | — |
| 2023-11-14 | 0.00 | $0.33 | — |
| 2023-11-13 | 0.00 | $0.33 | — |
| 2023-11-10 | 0.00 | $0.33 | 5798 |
| 2023-11-08 | 0.00 | $0.20 | — |
| 2023-11-07 | 0.00 | $0.20 | — |
| 2023-11-06 | 0.00 | $0.20 | — |
| 2023-11-03 | -13.29 | $0.20 | — |
| 2023-11-02 | -13.29 | $0.20 | — |
| 2023-11-01 | -13.29 | $0.20 | — |
| 2023-10-31 | -13.29 | $0.20 | — |
| 2023-10-30 | -13.29 | $0.20 | — |
| 2023-10-27 | -13.29 | $0.20 | — |
| 2023-10-26 | -13.29 | $0.20 | — |
| 2023-10-25 | -13.29 | $0.20 | — |
| 2023-10-24 | -13.29 | $0.20 | — |
| 2023-10-23 | -13.29 | $0.20 | — |
| 2023-10-20 | -13.29 | $0.20 | — |
| 2023-10-19 | -13.29 | $0.20 | — |
| 2023-10-18 | -13.29 | $0.20 | — |
| 2023-10-17 | -13.29 | $0.20 | — |
| 2023-10-16 | -13.29 | $0.20 | — |
| 2023-10-13 | -13.29 | $0.20 | 3700 |
| 2023-10-12 | -100.00 | $0.13 | — |
| 2023-10-11 | -100.00 | $0.13 | — |
| 2023-10-10 | -100.00 | $0.13 | 17412 |
| 2023-10-09 | 0.00 | $0.21 | — |
| 2023-10-06 | 0.00 | $0.21 | — |
| 2023-10-05 | 0.00 | $0.21 | — |
| 2023-10-04 | 0.00 | $0.21 | — |
| 2023-10-03 | 0.00 | $0.21 | — |
| 2023-10-02 | 0.00 | $0.21 | — |
| 2023-09-29 | 0.00 | $0.21 | — |
| 2023-09-28 | 0.00 | $0.21 | — |
| 2023-09-27 | 0.00 | $0.21 | — |
| 2023-09-26 | 0.00 | $0.21 | — |
| 2023-09-25 | 0.00 | $0.21 | — |
| 2023-09-22 | 0.00 | $0.21 | — |
| 2023-09-21 | 0.00 | $0.21 | — |
| 2023-09-20 | 0.00 | $0.21 | 4376 |
| 2023-09-19 | 0.00 | $0.19 | — |
| 2023-09-18 | 0.00 | $0.19 | — |
| 2023-09-15 | 0.00 | $0.19 | — |
| 2023-09-14 | 0.00 | $0.19 | — |
| 2023-09-13 | 0.00 | $0.19 | — |
| 2023-09-12 | 0.00 | $0.19 | — |
| 2023-09-11 | 0.00 | $0.19 | — |
| 2023-09-08 | 0.00 | $0.19 | — |
| 2023-09-07 | 0.00 | $0.19 | — |
| 2023-09-06 | 0.00 | $0.19 | — |
| 2023-09-05 | 0.00 | $0.19 | — |
| 2023-09-01 | -8.47 | $0.19 | 2204 |
| 2023-08-31 | -9.04 | $0.18 | — |
| 2023-08-30 | -9.04 | $0.18 | — |
| 2023-08-29 | -9.04 | $0.18 | 1400 |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | — |
| 2023-08-22 | -100.00 | $0.10 | 3000 |
| 2023-08-21 | -97.67 | $0.18 | — |
| 2023-08-18 | -50.60 | $0.18 | — |
| 2023-08-17 | -73.20 | $0.18 | — |
| 2023-08-16 | -74.85 | $0.18 | — |
| 2023-08-15 | -77.60 | $0.18 | — |
| 2023-08-14 | -77.60 | $0.18 | — |
| 2023-08-11 | -77.60 | $0.18 | — |
| 2023-08-10 | -77.60 | $0.18 | 9000 |
| 2023-08-09 | -71.04 | $0.19 | — |
| 2023-08-08 | -71.20 | $0.19 | — |
| 2023-08-07 | -71.20 | $0.19 | 56 |
| 2023-08-04 | -71.20 | $0.19 | — |
| 2023-08-03 | -71.20 | $0.19 | — |
| 2023-08-02 | -71.20 | $0.19 | — |
| 2023-08-01 | -81.27 | $0.19 | — |
| 2023-07-31 | -81.27 | $0.19 | — |
| 2023-07-28 | -81.27 | $0.19 | 4000 |
| 2023-07-27 | -85.87 | $0.18 | — |
| 2023-07-26 | -85.87 | $0.18 | — |
| 2023-07-25 | -85.87 | $0.18 | 6134 |
| 2023-07-24 | -100.00 | $0.16 | 2468 |
| 2023-07-21 | -100.00 | $0.24 | — |
| 2023-07-20 | -100.00 | $0.24 | 6000 |
| 2023-07-19 | -100.00 | $0.25 | — |
| 2023-07-18 | -100.00 | $0.25 | — |
| 2023-07-17 | -100.00 | $0.25 | — |
| 2023-07-14 | -100.00 | $0.25 | — |
| 2023-07-13 | -100.00 | $0.25 | 11000 |
| 2023-07-12 | -100.00 | $0.25 | — |
| 2023-07-11 | -100.00 | $0.25 | — |
| 2023-07-10 | -100.00 | $0.25 | 4248 |
| 2023-07-07 | -100.00 | $0.25 | — |
| 2023-07-06 | -100.00 | $0.25 | 2380 |
| 2023-07-05 | -67.57 | $0.30 | — |
| 2023-07-03 | -63.29 | $0.30 | — |
| 2023-06-30 | -50.00 | $0.30 | — |
| 2023-06-29 | -50.00 | $0.30 | — |
| 2023-06-28 | -10.22 | $0.30 | — |
| 2023-06-27 | -10.22 | $0.30 | — |
| 2023-06-26 | -10.22 | $0.30 | — |
| 2023-06-23 | -10.22 | $0.30 | — |
| 2023-06-22 | -10.22 | $0.30 | — |
| 2023-06-21 | -10.22 | $0.30 | 100 |
| 2023-06-20 | -15.13 | $0.29 | — |
| 2023-06-16 | -15.13 | $0.29 | — |
| 2023-06-15 | -15.13 | $0.29 | — |
| 2023-06-14 | -15.13 | $0.29 | — |
| 2023-06-13 | -15.13 | $0.29 | 2000 |
| 2023-06-12 | 0.00 | $0.33 | — |
| 2023-06-09 | 0.00 | $0.33 | — |
| 2023-06-08 | 0.00 | $0.33 | — |
| 2023-06-07 | 0.00 | $0.33 | — |
| 2023-06-06 | 0.00 | $0.33 | — |
| 2023-06-05 | 0.00 | $0.33 | 360 |
| 2023-06-02 | -18.45 | $0.28 | — |
| 2023-06-01 | -18.45 | $0.28 | 600 |
| 2023-05-31 | -100.00 | $0.08 | — |
| 2023-05-30 | -100.00 | $0.08 | — |
| 2023-05-26 | -100.00 | $0.08 | — |
| 2023-05-25 | -100.00 | $0.08 | 10014 |
| 2023-05-24 | -37.50 | $0.30 | — |
| 2023-05-23 | -37.50 | $0.30 | — |
| 2023-05-22 | -37.50 | $0.30 | — |
| 2023-05-19 | -37.50 | $0.30 | 140 |
| 2023-05-18 | 0.00 | $0.32 | — |
| 2023-05-17 | 0.00 | $0.32 | — |
| 2023-05-16 | 0.00 | $0.32 | — |
| 2023-05-15 | 0.00 | $0.32 | — |
| 2023-05-12 | 0.00 | $0.32 | — |
| 2023-05-11 | 0.00 | $0.32 | — |
| 2023-05-10 | 0.00 | $0.32 | — |
| 2023-05-09 | -12.00 | $0.32 | — |
| 2023-05-08 | -12.00 | $0.32 | 20 |
| 2023-05-05 | -100.00 | $0.28 | — |
| 2023-05-04 | -100.00 | $0.28 | — |
| 2023-05-03 | -100.00 | $0.28 | — |
| 2023-05-02 | -100.00 | $0.28 | — |
| 2023-05-01 | -100.00 | $0.28 | — |
| 2023-04-28 | -100.00 | $0.28 | — |
| 2023-04-27 | -100.00 | $0.28 | — |
| 2023-04-26 | -100.00 | $0.28 | — |
| 2023-04-25 | -100.00 | $0.28 | — |
| 2023-04-24 | -100.00 | $0.28 | — |
| 2023-04-21 | -56.52 | $0.28 | — |
| 2023-04-20 | -56.52 | $0.28 | — |
| 2023-04-19 | -56.52 | $0.28 | — |
| 2023-04-18 | -56.52 | $0.28 | — |
| 2023-04-17 | -56.52 | $0.28 | 23432 |
| 2023-04-14 | -56.52 | $0.28 | — |
| 2023-04-13 | -56.52 | $0.28 | — |
| 2023-04-12 | -56.52 | $0.28 | 220 |
| 2023-04-11 | -34.78 | $0.30 | — |
| 2023-04-10 | -34.78 | $0.30 | 6200 |
| 2023-04-06 | -9.09 | $0.33 | 4000 |
| 2023-04-05 | -9.09 | $0.33 | 4400 |
| 2023-04-04 | -9.09 | $0.33 | 850 |
| 2023-04-03 | 0.00 | $0.33 | 13600 |
| 2023-03-31 | 0.00 | $0.33 | 4700 |
| 2023-03-30 | 0.00 | $0.33 | 10472 |
| 2023-03-29 | 0.00 | $0.33 | 6328 |
| 2023-03-28 | 0.00 | $0.33 | 24200 |
| 2023-03-27 | 0.00 | $0.30 | 8000 |
| 2023-03-24 | -10.71 | $0.23 | — |
| 2023-03-23 | -10.71 | $0.23 | 5966 |
| 2023-03-22 | -10.71 | $0.23 | — |
| 2023-03-21 | -10.71 | $0.23 | — |
| 2023-03-20 | -10.71 | $0.23 | 4000 |
| 2023-03-17 | 0.00 | $0.23 | — |
| 2023-03-16 | 0.00 | $0.23 | — |
| 2023-03-15 | 0.00 | $0.23 | — |
| 2023-03-14 | 0.00 | $0.23 | — |
| 2023-03-13 | 0.00 | $0.23 | 30 |
| 2023-03-10 | -100.00 | $0.18 | — |
| 2023-03-09 | -100.00 | $0.18 | — |
| 2023-03-08 | -100.00 | $0.18 | — |
| 2023-03-07 | -100.00 | $0.18 | — |
| 2023-03-06 | -100.00 | $0.18 | — |
| 2023-03-03 | -100.00 | $0.18 | 2585 |
| 2023-03-02 | -100.00 | $0.18 | 3841 |
| 2023-03-01 | -100.00 | $0.18 | — |
| 2023-02-28 | -100.00 | $0.18 | — |
| 2023-02-27 | -100.00 | $0.18 | — |
| 2023-02-24 | -100.00 | $0.18 | — |
| 2023-02-23 | -100.00 | $0.18 | — |
| 2023-02-22 | -100.00 | $0.18 | — |
| 2023-02-21 | -100.00 | $0.18 | 3574 |
| 2023-02-17 | 0.00 | $0.23 | — |
| 2023-02-16 | -31.03 | $0.23 | — |
| 2023-02-15 | -31.03 | $0.23 | 1800 |
| 2023-02-14 | -100.00 | $0.18 | — |
| 2023-02-13 | -59.18 | $0.18 | — |
| 2023-02-10 | -59.18 | $0.18 | — |
| 2023-02-09 | -59.18 | $0.18 | — |
| 2023-02-08 | -59.18 | $0.18 | — |
| 2023-02-07 | -59.18 | $0.18 | — |
| 2023-02-06 | -59.18 | $0.18 | 10000 |
| 2023-02-03 | -18.78 | $0.22 | — |
| 2023-02-02 | -18.78 | $0.22 | — |
| 2023-02-01 | -18.78 | $0.22 | — |
| 2023-01-31 | -18.78 | $0.22 | — |
| 2023-01-30 | -18.78 | $0.22 | — |
| 2023-01-27 | -18.78 | $0.22 | — |
| 2023-01-26 | -18.78 | $0.22 | — |
| 2023-01-25 | -15.59 | $0.22 | 1000 |
| 2023-01-24 | -25.42 | $0.21 | 80544 |
| 2023-01-23 | -49.15 | $0.18 | 29417 |
| 2023-01-20 | -38.98 | $0.19 | 146933 |
| 2023-01-19 | 0.00 | $0.20 | — |
| 2023-01-18 | 0.00 | $0.20 | 2400 |
| 2023-01-17 | -50.00 | $0.13 | — |
| 2023-01-13 | -50.00 | $0.13 | — |
| 2023-01-12 | -50.00 | $0.13 | — |
| 2023-01-11 | -50.00 | $0.13 | — |
| 2023-01-10 | -50.00 | $0.13 | — |
| 2023-01-09 | -50.00 | $0.13 | — |
| 2023-01-06 | -50.00 | $0.13 | — |
| 2023-01-05 | -50.00 | $0.13 | — |
| 2023-01-04 | -50.00 | $0.13 | — |
| 2023-01-03 | -50.00 | $0.13 | — |
| 2022-12-30 | -50.00 | $0.13 | 5600 |
| 2022-12-29 | -44.00 | $0.13 | 1656 |
| 2022-12-28 | 0.00 | $0.13 | 133 |
| 2022-11-22 | -100.00 | $0.10 | — |
| 2022-11-21 | -100.00 | $0.10 | — |
| 2022-11-18 | -100.00 | $0.10 | — |
| 2022-11-17 | -100.00 | $0.10 | 360 |
| 2022-11-16 | -100.00 | $0.10 | — |
| 2022-11-15 | -100.00 | $0.10 | — |
| 2022-11-14 | -100.00 | $0.10 | — |
| 2022-11-11 | -100.00 | $0.10 | — |
| 2022-11-10 | -100.00 | $0.10 | — |
| 2022-11-09 | -100.00 | $0.10 | — |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | — |
| 2022-11-01 | -100.00 | $0.10 | — |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | 4782 |
| 2022-10-25 | -99.75 | $0.13 | 10860 |
| 2022-10-24 | -99.75 | $0.13 | 2000 |
| 2022-10-21 | -99.88 | $0.13 | 33654 |
| 2022-10-20 | -100.00 | $0.15 | 23133 |
| 2022-10-19 | -94.29 | $0.16 | — |
| 2022-10-18 | -94.29 | $0.16 | — |
| 2022-10-17 | -94.29 | $0.16 | 2533 |
| 2022-10-14 | -100.00 | $0.15 | 10000 |
| 2022-10-13 | -100.00 | $0.15 | 14000 |
| 2022-10-12 | -50.00 | $0.25 | — |
| 2022-10-11 | -50.00 | $0.25 | — |
| 2022-10-10 | -50.00 | $0.25 | 1800 |
| 2022-10-07 | -100.00 | $0.18 | — |
| 2022-10-06 | -100.00 | $0.18 | — |
| 2022-10-05 | -100.00 | $0.18 | 9000 |
| 2022-09-09 | 0.00 | $0.33 | — |
| 2022-09-08 | 0.00 | $0.33 | — |
| 2022-09-07 | 0.00 | $0.33 | — |
| 2022-09-06 | 0.00 | $0.33 | — |
| 2022-09-02 | 0.00 | $0.33 | — |
| 2022-09-01 | 0.00 | $0.33 | — |
| 2022-08-31 | 0.00 | $0.33 | — |
| 2022-08-30 | 0.00 | $0.33 | — |
| 2022-08-29 | 0.00 | $0.33 | — |
| 2022-08-26 | 0.00 | $0.33 | — |
| 2022-08-25 | 0.00 | $0.33 | — |
| 2022-08-24 | 0.00 | $0.33 | — |
| 2022-08-23 | 0.00 | $0.33 | — |
| 2022-08-22 | 0.00 | $0.33 | — |
| 2022-08-19 | 0.00 | $0.33 | — |
| 2022-08-18 | 0.00 | $0.33 | — |
| 2022-08-17 | 0.00 | $0.33 | — |
| 2022-08-16 | 0.00 | $0.33 | — |
| 2022-08-15 | 0.00 | $0.33 | — |
| 2022-08-12 | 0.00 | $0.33 | 1880 |
| 2022-08-11 | 0.00 | $0.30 | — |
| 2022-08-10 | 0.00 | $0.30 | — |
| 2022-08-09 | 0.00 | $0.30 | 427 |
| 2022-08-08 | 0.00 | $0.30 | — |
| 2022-08-05 | 0.00 | $0.30 | — |
| 2022-08-04 | 0.00 | $0.30 | 6000 |
| 2022-08-03 | 0.00 | $0.15 | 12368 |
| 2022-06-08 | -100.00 | $0.15 | — |
| 2022-06-07 | -100.00 | $0.15 | — |
| 2022-06-06 | -100.00 | $0.15 | — |
| 2022-06-03 | -100.00 | $0.15 | — |
| 2022-06-02 | -100.00 | $0.15 | — |
| 2022-06-01 | -100.00 | $0.15 | — |
| 2022-05-31 | -100.00 | $0.15 | — |
| 2022-05-27 | -100.00 | $0.15 | — |
| 2022-05-26 | -100.00 | $0.15 | — |
| 2022-05-25 | -100.00 | $0.15 | — |
| 2022-05-24 | -100.00 | $0.15 | — |
| 2022-05-23 | -100.00 | $0.15 | — |
| 2022-05-20 | -100.00 | $0.15 | — |
| 2022-05-19 | -100.00 | $0.15 | — |
| 2022-05-18 | -100.00 | $0.15 | — |
| 2022-05-17 | -100.00 | $0.15 | — |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | — |
| 2022-05-12 | -100.00 | $0.15 | 3930 |
| 2022-05-11 | -100.00 | $0.25 | 4000 |
| 2022-05-10 | -8.33 | $0.36 | — |
| 2022-05-09 | -8.33 | $0.36 | — |
| 2022-05-06 | -8.33 | $0.36 | — |
| 2022-05-05 | -8.33 | $0.36 | — |
| 2022-05-04 | -8.33 | $0.36 | — |
| 2022-05-03 | -7.45 | $0.36 | — |
| 2022-05-02 | -7.45 | $0.36 | — |
| 2022-04-29 | -7.45 | $0.36 | — |
| 2022-04-28 | -7.45 | $0.36 | 2000 |
| 2022-04-27 | -7.45 | $0.36 | 3000 |
| 2022-04-26 | -44.68 | $0.33 | 4240 |
| 2022-04-25 | -21.59 | $0.35 | 800 |
| 2022-04-22 | -53.61 | $0.32 | — |
| 2022-04-21 | -53.61 | $0.32 | — |
| 2022-04-20 | -53.95 | $0.32 | — |
| 2022-04-19 | -53.95 | $0.32 | 173 |
| 2022-04-18 | -52.48 | $0.33 | — |
| 2022-04-14 | -52.48 | $0.33 | 14600 |
| 2022-04-13 | -89.43 | $0.30 | — |
| 2022-04-12 | -89.43 | $0.30 | — |
| 2022-04-11 | -89.43 | $0.30 | — |
| 2022-04-08 | -89.43 | $0.30 | 1400 |
| 2022-04-07 | -14.22 | $0.36 | 17388 |
| 2022-04-06 | -65.06 | $0.32 | — |
| 2022-04-05 | -73.42 | $0.32 | 33880 |
| 2022-04-04 | -74.55 | $0.33 | 10200 |
| 2022-04-01 | -74.55 | $0.33 | — |
| 2022-03-31 | -74.55 | $0.33 | — |
| 2022-03-30 | -74.55 | $0.33 | — |
| 2022-03-29 | -74.55 | $0.33 | — |
| 2022-03-28 | -74.55 | $0.33 | — |
| 2022-03-25 | -74.55 | $0.33 | — |
| 2022-03-24 | -74.55 | $0.33 | 1400 |
| 2022-03-23 | -74.55 | $0.33 | 13480 |
| 2022-03-22 | -38.42 | $0.36 | 8462 |
| 2022-03-21 | -60.29 | $0.34 | — |
| 2022-03-18 | -60.29 | $0.34 | — |
| 2022-03-17 | -60.29 | $0.34 | 5000 |
| 2022-03-16 | -61.26 | $0.34 | 4000 |
| 2022-03-15 | -66.10 | $0.33 | 300 |
| 2022-03-14 | -89.35 | $0.31 | 9540 |
| 2022-03-11 | -26.83 | $0.37 | — |
| 2022-03-10 | -26.83 | $0.37 | 2532 |
| 2022-03-09 | -3.85 | $0.40 | — |
| 2022-03-08 | -4.31 | $0.40 | 37660 |
| 2022-03-07 | -42.86 | $0.36 | 2054 |
| 2022-03-04 | -23.81 | $0.38 | 3930 |
| 2022-03-03 | -23.81 | $0.38 | — |
| 2022-03-02 | -23.81 | $0.38 | — |
| 2022-03-01 | -23.81 | $0.38 | — |
| 2022-02-28 | -23.81 | $0.38 | — |
| 2022-02-25 | -45.76 | $0.38 | 3200 |
| 2022-02-24 | -81.36 | $0.32 | — |
| 2022-02-23 | -81.36 | $0.32 | 174 |
| 2022-02-22 | -96.61 | $0.30 | 28712 |
| 2022-02-18 | -100.00 | $0.31 | 29404 |
| 2022-02-17 | -75.33 | $0.36 | 3350 |
| 2022-02-16 | -73.57 | $0.36 | — |
| 2022-02-15 | -73.57 | $0.36 | — |
| 2022-02-14 | -73.57 | $0.36 | 4548 |
| 2022-02-11 | -55.51 | $0.38 | — |
| 2022-02-10 | -55.51 | $0.38 | 300 |
| 2022-02-09 | -39.21 | $0.40 | 100 |
| 2022-02-08 | -38.77 | $0.40 | 700 |
| 2022-02-07 | -38.33 | $0.40 | 1000 |
| 2022-02-04 | -60.35 | $0.38 | 402 |
| 2022-02-03 | -100.00 | $0.33 | — |
| 2022-02-02 | -100.00 | $0.33 | — |
| 2022-02-01 | -100.00 | $0.33 | 954 |
| 2022-01-31 | -100.00 | $0.35 | 4160 |
| 2022-01-28 | -1.23 | $0.44 | — |
| 2022-01-27 | -1.23 | $0.44 | — |
| 2022-01-26 | -1.23 | $0.44 | — |
| 2022-01-25 | -1.23 | $0.44 | 400 |
| 2022-01-24 | 0.00 | $0.44 | 18787 |
| 2022-01-21 | -38.81 | $0.40 | 4600 |
| 2022-01-20 | -54.11 | $0.39 | 2400 |
| 2022-01-19 | -25.55 | $0.41 | 2900 |
| 2022-01-18 | -59.20 | $0.38 | 1500 |
| 2022-01-14 | 0.00 | $0.44 | 3000 |
| 2022-01-13 | -34.48 | $0.38 | — |
| 2022-01-12 | -34.41 | $0.38 | — |
| 2022-01-11 | -34.41 | $0.38 | — |
| 2022-01-10 | -34.41 | $0.38 | 6300 |
| 2022-01-07 | -2.48 | $0.39 | 600 |
| 2022-01-06 | -3.06 | $0.39 | 2000 |
| 2022-01-05 | -6.60 | $0.38 | — |
| 2022-01-04 | -6.60 | $0.38 | 2055 |
| 2022-01-03 | -5.93 | $0.38 | 7400 |
| 2021-12-31 | 0.00 | $0.40 | — |
| 2021-12-30 | -6.62 | $0.40 | 5800 |
| 2021-12-29 | -13.51 | $0.38 | 147 |
| 2021-12-28 | -6.76 | $0.40 | 1200 |
| 2021-12-27 | -22.97 | $0.34 | — |
| 2021-12-23 | -22.97 | $0.34 | — |
| 2021-12-22 | -22.97 | $0.34 | — |
| 2021-12-21 | -25.97 | $0.34 | — |
| 2021-12-20 | -35.96 | $0.34 | 1000 |
| 2021-12-17 | -37.81 | $0.33 | 4800 |
| 2021-12-16 | -41.08 | $0.32 | — |
| 2021-12-15 | -41.08 | $0.32 | 5200 |
| 2021-12-14 | -32.00 | $0.36 | 1400 |
| 2021-12-13 | -33.00 | $0.36 | 2325 |
| 2021-12-10 | -67.67 | $0.20 | 56974 |
| 2021-12-09 | -69.63 | $0.39 | 3000 |
| 2021-12-08 | -72.70 | $0.39 | 991 |
| 2021-12-07 | -98.47 | $0.34 | 15428 |
| 2021-12-06 | -67.79 | $0.39 | 2560 |
| 2021-12-03 | -100.00 | $0.34 | 2000 |
| 2021-12-02 | -96.30 | $0.36 | 25080 |
| 2021-12-01 | -50.00 | $0.42 | — |
| 2021-11-30 | -47.56 | $0.42 | 600 |
| 2021-11-29 | -46.67 | $0.43 | — |
| 2021-11-26 | -46.67 | $0.43 | 2800 |
| 2021-11-24 | -48.16 | $0.42 | 100 |
| 2021-11-23 | -37.75 | $0.44 | 2402 |
| 2021-11-22 | -19.59 | $0.47 | 26422 |
| 2021-11-19 | -16.94 | $0.48 | 300 |
| 2021-11-18 | -12.19 | $0.48 | 56100 |
| 2021-11-17 | -5.05 | $0.50 | 9300 |
| 2021-11-16 | -16.94 | $0.48 | 33037 |
| 2021-11-15 | -17.78 | $0.46 | 29020 |
| 2021-11-12 | 0.00 | $0.45 | 14520 |
| 2021-11-11 | -11.47 | $0.41 | 936 |
| 2021-11-10 | -53.43 | $0.38 | 18091 |
| 2021-11-09 | -59.59 | $0.37 | 18600 |
| 2021-11-08 | -76.31 | $0.36 | — |
| 2021-11-05 | -76.31 | $0.36 | 533 |
| 2021-11-04 | -78.98 | $0.36 | 200 |
| 2021-11-03 | -88.58 | $0.35 | 28353 |
| 2021-11-02 | -69.58 | $0.36 | 6338 |
| 2021-11-01 | -79.17 | $0.36 | 15203 |
| 2021-10-29 | -70.24 | $0.37 | 5800 |
| 2021-10-28 | -79.17 | $0.36 | 1385 |
| 2021-10-27 | -41.53 | $0.38 | 8536 |
| 2021-10-26 | -45.76 | $0.38 | — |
| 2021-10-25 | -45.76 | $0.38 | 16074 |
| 2021-10-22 | -33.05 | $0.39 | 5380 |
| 2021-10-21 | -50.00 | $0.37 | 1381 |
| 2021-10-20 | -41.53 | $0.38 | — |
| 2021-10-19 | -41.53 | $0.38 | 3960 |
| 2021-10-18 | -41.53 | $0.38 | 2400 |
| 2021-10-15 | -71.19 | $0.35 | 53 |
| 2021-10-14 | -32.20 | $0.39 | 7778 |
| 2021-10-13 | -18.22 | $0.41 | 8574 |
| 2021-10-12 | -6.78 | $0.42 | 26800 |
| 2021-10-11 | -44.35 | $0.38 | — |
| 2021-10-08 | -44.35 | $0.38 | — |
| 2021-10-07 | -50.39 | $0.38 | 8000 |
| 2021-10-06 | -42.64 | $0.39 | 8000 |
| 2021-10-05 | -69.77 | $0.35 | — |
| 2021-10-04 | -69.77 | $0.35 | 5738 |
| 2021-10-01 | -55.54 | $0.37 | 4078 |
| 2021-09-30 | -100.00 | $0.31 | — |
| 2021-09-29 | -100.00 | $0.31 | 1040 |
| 2021-09-28 | -49.57 | $0.38 | — |
| 2021-09-27 | -49.57 | $0.38 | 11709 |
| 2021-09-24 | -35.65 | $0.40 | 37600 |
| 2021-09-23 | -68.70 | $0.36 | 16446 |
| 2021-09-22 | -56.52 | $0.38 | 3548 |
| 2021-09-21 | -78.26 | $0.35 | 17032 |
| 2021-09-20 | -78.26 | $0.35 | 16081 |
| 2021-09-17 | -73.91 | $0.36 | — |
| 2021-09-16 | -73.91 | $0.36 | 6758 |
| 2021-09-15 | -43.48 | $0.39 | 1680 |
| 2021-09-14 | -91.30 | $0.34 | — |
| 2021-09-13 | -91.30 | $0.34 | 5352 |
| 2021-09-10 | -42.57 | $0.39 | 430 |
| 2021-09-09 | -52.20 | $0.37 | — |
| 2021-09-08 | -52.20 | $0.37 | 24 |
| 2021-09-07 | -44.31 | $0.38 | 910 |
| 2021-09-03 | -69.92 | $0.35 | — |
| 2021-09-02 | -72.55 | $0.35 | 29510 |
| 2021-09-01 | -57.73 | $0.40 | 100 |
| 2021-08-31 | -57.80 | $0.40 | 500 |
| 2021-08-30 | -36.88 | $0.42 | 1000 |
| 2021-08-27 | -76.01 | $0.38 | — |
| 2021-08-26 | -76.29 | $0.38 | — |
| 2021-08-25 | -76.42 | $0.38 | — |
| 2021-08-24 | -76.42 | $0.38 | 9401 |
| 2021-08-23 | -56.25 | $0.40 | 6629 |
| 2021-08-20 | -100.00 | $0.36 | — |
| 2021-08-19 | -96.14 | $0.36 | 23553 |
| 2021-08-18 | -84.57 | $0.40 | 6549 |
| 2021-08-17 | -85.71 | $0.40 | — |
| 2021-08-16 | -85.71 | $0.40 | — |
| 2021-08-13 | -85.71 | $0.40 | — |
| 2021-08-12 | -85.71 | $0.40 | — |
| 2021-08-11 | -85.71 | $0.40 | — |
| 2021-08-10 | -85.71 | $0.40 | — |
| 2021-08-09 | -85.71 | $0.40 | 12440 |
| 2021-08-06 | -83.00 | $0.41 | 6467 |
| 2021-08-05 | -72.86 | $0.45 | 1000 |
| 2021-08-04 | -71.43 | $0.45 | 16199 |
| 2021-08-03 | -71.43 | $0.45 | 7400 |
| 2021-08-02 | -71.43 | $0.45 | 751 |
| 2021-07-30 | -71.14 | $0.45 | 6822 |
| 2021-07-29 | -76.47 | $0.45 | 22552 |
| 2021-07-28 | -78.82 | $0.44 | 21 |
| 2021-07-27 | -81.18 | $0.43 | 2356 |
| 2021-07-26 | -80.00 | $0.44 | 5317 |
| 2021-07-23 | -79.40 | $0.44 | 26824 |
| 2021-07-22 | -93.42 | $0.42 | 78679 |
| 2021-07-21 | -72.03 | $0.52 | 1500 |
| 2021-07-20 | -77.46 | $0.50 | 6400 |
| 2021-07-19 | -77.46 | $0.50 | 63500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.30
2026-07-15
Close Price
$0.07
Vol: 7000
Average Directional Index - Detailed Analysis
Minimum
5.39
Average
28.98
Maximum
78.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.30 | $0.07 | 7000 |
| 2026-07-14 | 6.53 | $0.06 | 275278 |
| 2026-07-13 | 5.72 | $0.07 | 57500 |
| 2026-07-10 | 5.39 | $0.07 | — |
| 2026-07-09 | 5.52 | $0.07 | 30000 |
| 2026-07-08 | 5.66 | $0.07 | — |
| 2026-07-07 | 5.80 | $0.07 | — |
| 2026-07-06 | 5.96 | $0.07 | 30000 |
| 2026-07-02 | 6.12 | $0.07 | 30000 |
| 2026-07-01 | 6.28 | $0.07 | 30000 |
| 2026-06-30 | 6.46 | $0.07 | 30000 |
| 2026-06-29 | 6.65 | $0.07 | 30000 |
| 2026-06-26 | 6.84 | $0.07 | 30000 |
| 2026-06-25 | 7.05 | $0.07 | 30000 |
| 2026-06-24 | 7.27 | $0.07 | 30000 |
| 2026-06-23 | 7.50 | $0.07 | 30000 |
| 2026-06-22 | 7.74 | $0.07 | 30000 |
| 2026-06-18 | 7.99 | $0.07 | 30000 |
| 2026-06-17 | 8.26 | $0.07 | 30000 |
| 2026-06-16 | 8.54 | $0.07 | 30000 |
| 2026-06-15 | 8.83 | $0.07 | 30000 |
| 2026-06-12 | 9.14 | $0.07 | 70260 |
| 2026-06-11 | 9.52 | $0.07 | 70260 |
| 2026-06-10 | 9.91 | $0.07 | 70260 |
| 2026-06-09 | 10.23 | $0.07 | 70260 |
| 2026-06-08 | 10.58 | $0.07 | — |
| 2026-06-05 | 10.94 | $0.07 | 70260 |
| 2026-06-04 | 11.32 | $0.07 | 70260 |
| 2026-06-03 | 11.73 | $0.07 | 70260 |
| 2026-06-02 | 12.15 | $0.07 | 70260 |
| 2026-06-01 | 12.60 | $0.07 | 70260 |
| 2026-05-29 | 13.07 | $0.07 | 194000 |
| 2026-05-28 | 13.56 | $0.05 | 5600 |
| 2026-05-27 | 13.73 | $0.03 | 3600 |
| 2026-05-26 | 13.04 | $0.07 | — |
| 2026-05-22 | 13.33 | $0.07 | 17000 |
| 2026-05-21 | 13.63 | $0.07 | 35600 |
| 2026-05-20 | 13.95 | $0.04 | 17000 |
| 2026-05-19 | 13.29 | $0.04 | 17000 |
| 2026-05-18 | 12.59 | $0.04 | 17000 |
| 2026-05-15 | 11.86 | $0.07 | 23700 |
| 2026-05-14 | 11.81 | $0.07 | 116297 |
| 2026-05-13 | 11.88 | $0.10 | 24500 |
| 2026-05-12 | 12.11 | $0.10 | 24500 |
| 2026-05-11 | 12.36 | $0.10 | 24500 |
| 2026-05-08 | 12.61 | $0.10 | 24500 |
| 2026-05-07 | 12.88 | $0.10 | — |
| 2026-05-06 | 13.17 | $0.10 | 24500 |
| 2026-05-05 | 13.47 | $0.10 | 24500 |
| 2026-05-04 | 13.79 | $0.10 | — |
| 2026-05-01 | 14.12 | $0.10 | 24500 |
| 2026-04-30 | 14.47 | $0.08 | 24500 |
| 2026-04-29 | 15.01 | $0.08 | 24500 |
| 2026-04-28 | 15.58 | $0.08 | 50000 |
| 2026-04-27 | 16.18 | $0.08 | 24500 |
| 2026-04-24 | 16.99 | $0.08 | 24500 |
| 2026-04-23 | 17.83 | $0.05 | 4500 |
| 2026-04-22 | 17.81 | $0.05 | 4500 |
| 2026-04-21 | 17.79 | $0.05 | 4500 |
| 2026-04-20 | 17.77 | $0.08 | — |
| 2026-04-17 | 18.49 | $0.08 | 6000 |
| 2026-04-16 | 19.26 | $0.09 | 23500 |
| 2026-04-15 | 20.10 | $0.09 | 23500 |
| 2026-04-14 | 20.99 | $0.09 | 43700 |
| 2026-04-13 | 21.93 | $0.10 | 8936 |
| 2026-04-10 | 22.88 | $0.10 | 8936 |
| 2026-04-09 | 23.89 | $0.07 | 20000 |
| 2026-04-08 | 24.66 | $0.06 | 15000 |
| 2026-04-07 | 25.16 | $0.08 | 110000 |
| 2026-04-06 | 26.10 | $0.08 | 20000 |
| 2026-04-02 | 27.07 | $0.08 | 15 |
| 2026-04-01 | 28.08 | $0.08 | 15 |
| 2026-03-31 | 29.15 | $0.08 | 15 |
| 2026-03-30 | 30.27 | $0.08 | 25000 |
| 2026-03-27 | 31.46 | $0.04 | 15 |
| 2026-03-26 | 31.68 | $0.04 | 7380 |
| 2026-03-25 | 31.92 | $0.08 | 15 |
| 2026-03-24 | 32.87 | $0.08 | 15 |
| 2026-03-23 | 33.87 | $0.08 | 2220 |
| 2026-03-20 | 34.88 | $0.08 | 15 |
| 2026-03-19 | 35.98 | $0.08 | 11000 |
| 2026-03-18 | 37.13 | $0.11 | 15 |
| 2026-03-17 | 38.95 | $0.11 | 15 |
| 2026-03-16 | 40.86 | $0.11 | — |
| 2026-03-13 | 42.87 | $0.11 | 115 |
| 2026-03-12 | 44.99 | $0.02 | 3 |
| 2026-03-11 | 45.16 | $0.02 | 3 |
| 2026-03-10 | 45.33 | $0.02 | 3 |
| 2026-03-09 | 45.51 | $0.02 | 20215 |
| 2026-03-06 | 45.70 | $0.10 | 21010 |
| 2026-03-05 | 47.06 | $0.11 | 57233 |
| 2026-03-04 | 48.56 | $0.10 | 24500 |
| 2026-03-03 | 47.37 | $0.14 | 2000 |
| 2026-03-02 | 46.59 | $0.14 | 2000 |
| 2026-02-27 | 45.77 | $0.14 | 2000 |
| 2026-02-26 | 44.91 | $0.14 | 2000 |
| 2026-02-25 | 44.00 | $0.14 | 2000 |
| 2026-02-24 | 43.05 | $0.14 | 2000 |
| 2026-02-23 | 42.04 | $0.14 | 2000 |
| 2026-02-20 | 40.98 | $0.14 | 13502 |
| 2026-02-19 | 39.87 | $0.15 | — |
| 2026-02-18 | 38.81 | $0.15 | 7000 |
| 2026-02-17 | 37.69 | $0.20 | — |
| 2026-02-13 | 37.16 | $0.20 | — |
| 2026-02-12 | 36.60 | $0.20 | — |
| 2026-02-11 | 36.01 | $0.20 | — |
| 2026-02-10 | 35.40 | $0.20 | — |
| 2026-02-09 | 34.75 | $0.20 | 500 |
| 2026-02-06 | 34.06 | $0.20 | — |
| 2026-02-05 | 33.38 | $0.20 | 10500 |
| 2026-02-04 | 32.67 | $0.20 | 2000 |
| 2026-02-03 | 31.89 | $0.20 | 2000 |
| 2026-02-02 | 31.07 | $0.20 | — |
| 2026-01-30 | 30.22 | $0.20 | — |
| 2026-01-29 | 29.32 | $0.20 | 2000 |
| 2026-01-28 | 28.38 | $0.20 | 6502 |
| 2026-01-27 | 27.38 | $0.20 | 5000 |
| 2026-01-26 | 26.34 | $0.21 | 20000 |
| 2026-01-23 | 25.29 | $0.22 | 11416 |
| 2026-01-22 | 24.18 | $0.22 | 1883 |
| 2026-01-21 | 23.48 | $0.24 | 44500 |
| 2026-01-20 | 22.97 | $0.24 | 44500 |
| 2026-01-16 | 22.43 | $0.25 | 44500 |
| 2026-01-15 | 21.97 | $0.25 | 45766 |
| 2026-01-14 | 21.49 | $0.22 | 46400 |
| 2026-01-13 | 21.41 | $0.22 | 46400 |
| 2026-01-12 | 21.33 | $0.22 | 49200 |
| 2026-01-09 | 21.24 | $0.22 | 3000 |
| 2026-01-08 | 21.07 | $0.22 | 20000 |
| 2026-01-07 | 20.90 | $0.18 | 4880 |
| 2026-01-06 | 19.99 | $0.20 | 1000 |
| 2026-01-05 | 19.20 | $0.08 | 23421 |
| 2026-01-02 | 18.36 | $0.20 | 8336 |
| 2025-12-31 | 19.02 | $0.20 | 13062 |
| 2025-12-30 | 19.71 | $0.20 | 21892 |
| 2025-12-29 | 20.44 | $0.25 | 11500 |
| 2025-12-26 | 20.92 | $0.22 | 11500 |
| 2025-12-24 | 22.01 | $0.22 | 23226 |
| 2025-12-23 | 23.16 | $0.17 | 22700 |
| 2025-12-22 | 22.65 | $0.15 | 25000 |
| 2025-12-19 | 21.31 | $0.14 | 25000 |
| 2025-12-18 | 21.46 | $0.15 | 25000 |
| 2025-12-17 | 21.39 | $0.15 | 78100 |
| 2025-12-16 | 21.32 | $0.14 | 57023 |
| 2025-12-15 | 21.24 | $0.14 | 12500 |
| 2025-12-12 | 20.98 | $0.15 | 7500 |
| 2025-12-11 | 20.46 | $0.12 | 27500 |
| 2025-12-10 | 21.04 | $0.14 | — |
| 2025-12-09 | 20.27 | $0.14 | — |
| 2025-12-08 | 19.46 | $0.14 | 5000 |
| 2025-12-05 | 18.61 | $0.14 | 15000 |
| 2025-12-04 | 17.71 | $0.12 | 5000 |
| 2025-12-03 | 17.58 | $0.12 | 5000 |
| 2025-12-02 | 17.45 | $0.12 | 35235 |
| 2025-12-01 | 17.31 | $0.12 | 5000 |
| 2025-11-28 | 17.17 | $0.12 | 5000 |
| 2025-11-26 | 17.03 | $0.12 | 5000 |
| 2025-11-25 | 16.88 | $0.12 | — |
| 2025-11-24 | 16.72 | $0.12 | 5000 |
| 2025-11-21 | 16.55 | $0.12 | 5000 |
| 2025-11-20 | 16.37 | $0.12 | 5000 |
| 2025-11-19 | 16.19 | $0.12 | 17500 |
| 2025-11-18 | 15.99 | $0.10 | 5000 |
| 2025-11-17 | 15.98 | $0.10 | 5000 |
| 2025-11-14 | 15.96 | $0.10 | 5000 |
| 2025-11-13 | 15.94 | $0.10 | 5000 |
| 2025-11-12 | 15.93 | $0.10 | 5000 |
| 2025-11-11 | 15.91 | $0.10 | 5000 |
| 2025-11-10 | 15.89 | $0.10 | 5000 |
| 2025-11-07 | 15.87 | $0.10 | 5000 |
| 2025-11-06 | 15.85 | $0.10 | 5000 |
| 2025-11-05 | 15.83 | $0.10 | 5000 |
| 2025-11-04 | 15.80 | $0.10 | 5000 |
| 2025-11-03 | 15.78 | $0.10 | 5000 |
| 2025-10-31 | 15.75 | $0.10 | 5000 |
| 2025-10-30 | 15.73 | $0.10 | 5000 |
| 2025-10-29 | 15.70 | $0.10 | 25000 |
| 2025-10-28 | 15.67 | $0.15 | — |
| 2025-10-27 | 15.99 | $0.15 | 3200 |
| 2025-10-24 | 16.33 | $0.15 | — |
| 2025-10-23 | 16.51 | $0.15 | — |
| 2025-10-22 | 16.69 | $0.15 | — |
| 2025-10-21 | 16.88 | $0.15 | — |
| 2025-10-20 | 17.09 | $0.15 | — |
| 2025-10-17 | 17.30 | $0.15 | — |
| 2025-10-16 | 17.53 | $0.15 | — |
| 2025-10-15 | 17.77 | $0.15 | — |
| 2025-10-14 | 18.02 | $0.15 | — |
| 2025-10-13 | 18.28 | $0.15 | 10000 |
| 2025-10-10 | 18.56 | $0.15 | 10000 |
| 2025-10-09 | 18.94 | $0.15 | 5000 |
| 2025-10-08 | 19.23 | $0.14 | 1200 |
| 2025-10-07 | 19.71 | $0.11 | 920 |
| 2025-10-06 | 20.72 | $0.10 | — |
| 2025-10-03 | 21.58 | $0.10 | — |
| 2025-10-02 | 22.49 | $0.10 | — |
| 2025-10-01 | 23.45 | $0.10 | 4000 |
| 2025-09-30 | 24.46 | $0.12 | 40000 |
| 2025-09-29 | 25.55 | $0.10 | 32000 |
| 2025-09-26 | 26.65 | $0.15 | 103524 |
| 2025-09-25 | 27.93 | $0.12 | 64500 |
| 2025-09-24 | 28.93 | $0.13 | 61375 |
| 2025-09-23 | 30.06 | $0.13 | 25445 |
| 2025-09-22 | 31.34 | $0.13 | — |
| 2025-09-19 | 32.69 | $0.13 | 23185 |
| 2025-09-18 | 34.12 | $0.13 | 5169 |
| 2025-09-17 | 35.61 | $0.12 | 20000 |
| 2025-09-16 | 37.02 | $0.13 | 48736 |
| 2025-09-15 | 38.57 | $0.13 | 3200 |
| 2025-09-12 | 40.20 | $0.10 | 2000 |
| 2025-09-11 | 41.51 | $0.28 | — |
| 2025-09-10 | 40.42 | $0.28 | — |
| 2025-09-09 | 39.27 | $0.28 | — |
| 2025-09-08 | 38.05 | $0.28 | — |
| 2025-09-05 | 36.78 | $0.28 | — |
| 2025-09-04 | 35.43 | $0.28 | — |
| 2025-09-03 | 34.02 | $0.28 | 517 |
| 2025-09-02 | 32.53 | $0.14 | 20 |
| 2025-08-29 | 32.93 | $0.14 | — |
| 2025-08-28 | 33.35 | $0.14 | — |
| 2025-08-27 | 33.79 | $0.14 | — |
| 2025-08-26 | 34.25 | $0.14 | — |
| 2025-08-25 | 34.74 | $0.14 | — |
| 2025-08-22 | 35.26 | $0.14 | 3605 |
| 2025-08-21 | 35.80 | $0.10 | 8000 |
| 2025-08-20 | 37.50 | $0.09 | 13000 |
| 2025-08-19 | 39.45 | $0.09 | 8000 |
| 2025-08-18 | 41.51 | $0.09 | 84600 |
| 2025-08-15 | 43.56 | $0.01 | — |
| 2025-08-14 | 41.96 | $0.01 | — |
| 2025-08-13 | 40.26 | $0.01 | — |
| 2025-08-12 | 38.48 | $0.01 | — |
| 2025-08-11 | 36.60 | $0.01 | 1300 |
| 2025-08-08 | 34.63 | $0.10 | — |
| 2025-08-07 | 35.08 | $0.10 | — |
| 2025-08-06 | 35.56 | $0.10 | — |
| 2025-08-05 | 36.06 | $0.10 | — |
| 2025-08-04 | 36.58 | $0.10 | — |
| 2025-08-01 | 37.14 | $0.10 | — |
| 2025-07-31 | 37.72 | $0.10 | — |
| 2025-07-30 | 38.34 | $0.10 | 14029 |
| 2025-07-29 | 38.99 | $0.09 | — |
| 2025-07-28 | 38.80 | $0.09 | 8000 |
| 2025-07-25 | 38.61 | $0.09 | — |
| 2025-07-24 | 38.41 | $0.09 | — |
| 2025-07-23 | 38.20 | $0.09 | — |
| 2025-07-22 | 37.97 | $0.09 | — |
| 2025-07-21 | 37.74 | $0.09 | 8000 |
| 2025-07-18 | 37.49 | $0.09 | 8000 |
| 2025-07-17 | 37.23 | $0.09 | 40000 |
| 2025-07-16 | 36.95 | $0.12 | 8000 |
| 2025-07-15 | 37.83 | $0.12 | 8000 |
| 2025-07-14 | 38.75 | $0.12 | 7777 |
| 2025-07-11 | 39.71 | $0.10 | — |
| 2025-07-10 | 38.96 | $0.10 | — |
| 2025-07-09 | 38.16 | $0.10 | — |
| 2025-07-08 | 37.32 | $0.10 | — |
| 2025-07-07 | 36.43 | $0.10 | — |
| 2025-07-03 | 35.50 | $0.10 | — |
| 2025-07-02 | 34.52 | $0.10 | — |
| 2025-07-01 | 33.49 | $0.10 | — |
| 2025-06-30 | 32.41 | $0.10 | — |
| 2025-06-27 | 31.26 | $0.10 | 6000 |
| 2025-06-26 | 30.06 | $0.11 | — |
| 2025-06-25 | 29.12 | $0.11 | — |
| 2025-06-24 | 28.13 | $0.11 | 900 |
| 2025-06-23 | 27.09 | $0.15 | — |
| 2025-06-20 | 27.21 | $0.15 | — |
| 2025-06-18 | 27.33 | $0.15 | — |
| 2025-06-17 | 27.47 | $0.15 | — |
| 2025-06-16 | 27.60 | $0.15 | — |
| 2025-06-13 | 27.75 | $0.15 | — |
| 2025-06-12 | 27.90 | $0.15 | — |
| 2025-06-11 | 28.07 | $0.15 | — |
| 2025-06-10 | 28.24 | $0.15 | 200 |
| 2025-06-09 | 28.41 | $0.15 | — |
| 2025-06-06 | 28.60 | $0.15 | 16014 |
| 2025-06-05 | 28.80 | $0.15 | — |
| 2025-06-04 | 28.23 | $0.15 | — |
| 2025-06-03 | 27.63 | $0.15 | — |
| 2025-06-02 | 27.00 | $0.15 | — |
| 2025-05-30 | 26.34 | $0.15 | — |
| 2025-05-29 | 25.64 | $0.15 | — |
| 2025-05-28 | 24.91 | $0.15 | — |
| 2025-05-27 | 24.13 | $0.15 | 8000 |
| 2025-05-23 | 23.32 | $0.15 | — |
| 2025-05-22 | 22.46 | $0.15 | — |
| 2025-05-21 | 21.56 | $0.15 | — |
| 2025-05-20 | 20.61 | $0.15 | 4000 |
| 2025-05-19 | 19.61 | $0.13 | — |
| 2025-05-16 | 19.25 | $0.13 | — |
| 2025-05-15 | 18.87 | $0.13 | — |
| 2025-05-14 | 18.47 | $0.13 | — |
| 2025-05-13 | 18.04 | $0.13 | — |
| 2025-05-12 | 17.60 | $0.13 | — |
| 2025-05-09 | 17.13 | $0.13 | — |
| 2025-05-08 | 16.63 | $0.13 | — |
| 2025-05-07 | 16.11 | $0.13 | 22057 |
| 2025-05-06 | 15.57 | $0.09 | — |
| 2025-05-05 | 16.22 | $0.09 | — |
| 2025-05-02 | 16.92 | $0.09 | — |
| 2025-05-01 | 17.65 | $0.09 | — |
| 2025-04-30 | 18.41 | $0.09 | — |
| 2025-04-29 | 19.22 | $0.09 | — |
| 2025-04-28 | 20.07 | $0.09 | — |
| 2025-04-25 | 20.97 | $0.09 | — |
| 2025-04-24 | 21.91 | $0.09 | — |
| 2025-04-23 | 22.90 | $0.09 | — |
| 2025-04-22 | 23.95 | $0.09 | 4300 |
| 2025-04-21 | 25.05 | $0.15 | — |
| 2025-04-17 | 24.53 | $0.15 | 2000 |
| 2025-04-16 | 23.99 | $0.15 | 13333 |
| 2025-04-15 | 23.39 | $0.12 | 15000 |
| 2025-04-14 | 23.40 | $0.13 | — |
| 2025-04-11 | 23.22 | $0.13 | 14300 |
| 2025-04-10 | 23.02 | $0.13 | 6000 |
| 2025-04-09 | 22.81 | $0.15 | — |
| 2025-04-08 | 21.74 | $0.15 | — |
| 2025-04-07 | 20.60 | $0.15 | 4800 |
| 2025-04-04 | 19.41 | $0.15 | — |
| 2025-04-03 | 18.15 | $0.15 | 4800 |
| 2025-04-02 | 16.82 | $0.15 | 400 |
| 2025-04-01 | 15.43 | $0.10 | — |
| 2025-03-31 | 14.72 | $0.10 | 4800 |
| 2025-03-28 | 13.97 | $0.10 | 6127 |
| 2025-03-27 | 13.19 | $0.13 | 12700 |
| 2025-03-26 | 13.48 | $0.14 | 73 |
| 2025-03-25 | 13.45 | $0.14 | — |
| 2025-03-24 | 13.42 | $0.14 | 73 |
| 2025-03-21 | 13.39 | $0.14 | — |
| 2025-03-20 | 13.36 | $0.14 | 73 |
| 2025-03-19 | 13.32 | $0.14 | 1197 |
| 2025-03-18 | 13.28 | $0.15 | 315 |
| 2025-03-17 | 12.72 | $0.15 | 23463 |
| 2025-03-14 | 12.12 | $0.15 | 36807 |
| 2025-03-13 | 11.50 | $0.11 | 51400 |
| 2025-03-12 | 10.84 | $0.11 | 20000 |
| 2025-03-11 | 11.14 | $0.10 | 6100 |
| 2025-03-10 | 11.41 | $0.10 | — |
| 2025-03-07 | 11.69 | $0.10 | — |
| 2025-03-06 | 11.98 | $0.10 | — |
| 2025-03-05 | 12.29 | $0.10 | 6100 |
| 2025-03-04 | 12.62 | $0.10 | — |
| 2025-03-03 | 12.96 | $0.10 | 19180 |
| 2025-02-28 | 13.32 | $0.11 | 2000 |
| 2025-02-27 | 13.94 | $0.11 | 17300 |
| 2025-02-26 | 14.60 | $0.14 | 8000 |
| 2025-02-25 | 14.52 | $0.14 | 8000 |
| 2025-02-24 | 14.45 | $0.14 | — |
| 2025-02-21 | 14.37 | $0.14 | — |
| 2025-02-20 | 14.28 | $0.14 | — |
| 2025-02-19 | 14.19 | $0.14 | — |
| 2025-02-18 | 14.10 | $0.14 | — |
| 2025-02-14 | 14.00 | $0.14 | 8000 |
| 2025-02-13 | 13.90 | $0.14 | 60 |
| 2025-02-12 | 13.79 | $0.13 | 13850 |
| 2025-02-11 | 13.86 | $0.15 | 10200 |
| 2025-02-10 | 13.94 | $0.15 | 14070 |
| 2025-02-07 | 12.86 | $0.03 | — |
| 2025-02-06 | 12.27 | $0.03 | — |
| 2025-02-05 | 11.64 | $0.03 | — |
| 2025-02-04 | 10.99 | $0.03 | 11130 |
| 2025-02-03 | 10.30 | $0.08 | — |
| 2025-01-31 | 10.63 | $0.08 | 20000 |
| 2025-01-30 | 10.97 | $0.08 | — |
| 2025-01-29 | 11.27 | $0.08 | 9840 |
| 2025-01-28 | 11.58 | $0.10 | 9840 |
| 2025-01-27 | 11.85 | $0.10 | — |
| 2025-01-24 | 12.14 | $0.10 | 402 |
| 2025-01-23 | 12.45 | $0.10 | — |
| 2025-01-22 | 12.77 | $0.10 | — |
| 2025-01-21 | 13.10 | $0.10 | 9840 |
| 2025-01-17 | 13.46 | $0.10 | — |
| 2025-01-16 | 13.83 | $0.10 | 9840 |
| 2025-01-15 | 14.22 | $0.10 | 9840 |
| 2025-01-14 | 14.64 | $0.10 | 10000 |
| 2025-01-13 | 15.07 | $0.10 | 24800 |
| 2025-01-10 | 15.53 | $0.10 | 4650 |
| 2025-01-08 | 16.04 | $0.03 | — |
| 2025-01-07 | 15.98 | $0.03 | 1440 |
| 2025-01-06 | 15.91 | $0.10 | 1440 |
| 2025-01-03 | 16.41 | $0.10 | 8066 |
| 2025-01-02 | 16.95 | $0.10 | 2741 |
| 2024-12-31 | 17.52 | $0.10 | 2000 |
| 2024-12-30 | 18.12 | $0.02 | 2741 |
| 2024-12-27 | 17.77 | $0.02 | 2741 |
| 2024-12-26 | 17.40 | $0.10 | 2741 |
| 2024-12-24 | 17.95 | $0.10 | 2741 |
| 2024-12-23 | 18.53 | $0.10 | 61979 |
| 2024-12-20 | 19.14 | $0.10 | 11143 |
| 2024-12-19 | 18.86 | $0.08 | 2300 |
| 2024-12-18 | 19.14 | $0.08 | — |
| 2024-12-17 | 19.44 | $0.08 | 2300 |
| 2024-12-16 | 19.75 | $0.05 | 2000 |
| 2024-12-13 | 20.70 | $0.05 | 2000 |
| 2024-12-12 | 21.71 | $0.05 | 2000 |
| 2024-12-11 | 22.77 | $0.05 | 146 |
| 2024-12-10 | 23.88 | $0.01 | — |
| 2024-12-09 | 24.04 | $0.01 | — |
| 2024-12-06 | 24.21 | $0.01 | — |
| 2024-12-05 | 24.39 | $0.01 | — |
| 2024-12-04 | 24.58 | $0.01 | 2000 |
| 2024-12-03 | 24.77 | $0.01 | 4400 |
| 2024-12-02 | 24.98 | $0.05 | — |
| 2024-11-29 | 25.89 | $0.05 | 200 |
| 2024-11-27 | 26.84 | $0.09 | 200 |
| 2024-11-26 | 27.51 | $0.09 | 200 |
| 2024-11-25 | 28.21 | $0.09 | 200 |
| 2024-11-22 | 28.95 | $0.09 | 200 |
| 2024-11-21 | 29.73 | $0.09 | 200 |
| 2024-11-20 | 30.55 | $0.09 | — |
| 2024-11-19 | 31.41 | $0.09 | 200 |
| 2024-11-18 | 32.32 | $0.09 | 200 |
| 2024-11-15 | 33.28 | $0.14 | — |
| 2024-11-14 | 33.10 | $0.14 | — |
| 2024-11-13 | 32.91 | $0.14 | — |
| 2024-11-12 | 32.70 | $0.14 | — |
| 2024-11-11 | 32.49 | $0.14 | — |
| 2024-11-08 | 32.27 | $0.14 | 1721 |
| 2024-11-07 | 32.03 | $0.14 | 1721 |
| 2024-11-06 | 31.79 | $0.14 | — |
| 2024-11-05 | 31.52 | $0.14 | — |
| 2024-11-04 | 31.25 | $0.14 | 1721 |
| 2024-11-01 | 30.96 | $0.14 | 1721 |
| 2024-10-31 | 30.66 | $0.14 | — |
| 2024-10-30 | 30.34 | $0.14 | 104526 |
| 2024-10-29 | 30.00 | $0.19 | 1721 |
| 2024-10-28 | 27.43 | $0.19 | 7369 |
| 2024-10-25 | 24.72 | $0.08 | 1721 |
| 2024-10-24 | 24.01 | $0.08 | — |
| 2024-10-23 | 23.27 | $0.08 | 1721 |
| 2024-10-22 | 22.50 | $0.08 | — |
| 2024-10-21 | 21.68 | $0.08 | 4000 |
| 2024-10-18 | 20.82 | $0.10 | 1721 |
| 2024-10-17 | 21.46 | $0.10 | — |
| 2024-10-16 | 22.13 | $0.10 | — |
| 2024-10-15 | 22.84 | $0.10 | — |
| 2024-10-14 | 23.59 | $0.10 | 10000 |
| 2024-10-11 | 24.37 | $0.14 | 1721 |
| 2024-10-10 | 23.08 | $0.14 | — |
| 2024-10-09 | 21.73 | $0.14 | 2000 |
| 2024-10-08 | 20.30 | $0.10 | 1721 |
| 2024-10-07 | 20.04 | $0.10 | 1721 |
| 2024-10-04 | 19.78 | $0.10 | 1721 |
| 2024-10-03 | 19.50 | $0.10 | 1721 |
| 2024-10-02 | 19.20 | $0.10 | — |
| 2024-10-01 | 18.89 | $0.10 | 1721 |
| 2024-09-30 | 18.57 | $0.10 | 1721 |
| 2024-09-27 | 18.22 | $0.10 | — |
| 2024-09-26 | 17.86 | $0.10 | — |
| 2024-09-25 | 17.48 | $0.10 | 1721 |
| 2024-09-24 | 17.08 | $0.10 | — |
| 2024-09-23 | 16.66 | $0.10 | — |
| 2024-09-20 | 16.21 | $0.10 | 1721 |
| 2024-09-19 | 15.75 | $0.10 | — |
| 2024-09-18 | 15.25 | $0.10 | — |
| 2024-09-17 | 14.74 | $0.10 | 14900 |
| 2024-09-16 | 14.19 | $0.11 | 1721 |
| 2024-09-13 | 13.55 | $0.11 | 1721 |
| 2024-09-12 | 12.88 | $0.11 | — |
| 2024-09-11 | 12.17 | $0.11 | 1721 |
| 2024-09-10 | 11.43 | $0.11 | 1721 |
| 2024-09-09 | 10.64 | $0.11 | — |
| 2024-09-06 | 9.82 | $0.11 | — |
| 2024-09-05 | 8.95 | $0.11 | 1721 |
| 2024-09-04 | 8.03 | $0.11 | — |
| 2024-09-03 | 7.07 | $0.11 | 760 |
| 2024-08-30 | 6.05 | $0.16 | 1721 |
| 2024-08-29 | 6.19 | $0.16 | 1721 |
| 2024-08-28 | 6.33 | $0.16 | 1721 |
| 2024-08-27 | 6.48 | $0.16 | — |
| 2024-08-26 | 6.66 | $0.16 | — |
| 2024-08-23 | 6.84 | $0.16 | — |
| 2024-08-22 | 7.04 | $0.16 | — |
| 2024-08-21 | 7.24 | $0.16 | 1721 |
| 2024-08-20 | 7.45 | $0.16 | 1721 |
| 2024-08-19 | 7.68 | $0.16 | 1721 |
| 2024-08-16 | 7.92 | $0.16 | 1721 |
| 2024-08-15 | 8.17 | $0.16 | 1721 |
| 2024-08-14 | 8.43 | $0.16 | 1721 |
| 2024-08-13 | 8.71 | $0.16 | 1721 |
| 2024-08-12 | 9.00 | $0.16 | — |
| 2024-08-09 | 9.31 | $0.16 | 1721 |
| 2024-08-08 | 9.63 | $0.16 | 1721 |
| 2024-08-07 | 9.97 | $0.16 | 1721 |
| 2024-08-06 | 10.33 | $0.16 | 1721 |
| 2024-08-05 | 10.71 | $0.16 | 1721 |
| 2024-08-02 | 11.10 | $0.16 | 1721 |
| 2024-08-01 | 11.52 | $0.16 | 1721 |
| 2024-07-31 | 11.96 | $0.16 | 1721 |
| 2024-07-30 | 12.42 | $0.16 | 1721 |
| 2024-07-29 | 12.91 | $0.16 | 1721 |
| 2024-07-26 | 13.42 | $0.16 | 1721 |
| 2024-07-25 | 13.96 | $0.16 | — |
| 2024-07-24 | 14.53 | $0.16 | — |
| 2024-07-23 | 15.13 | $0.16 | 1721 |
| 2024-07-22 | 15.76 | $0.16 | 1721 |
| 2024-07-19 | 16.42 | $0.16 | 200 |
| 2024-07-18 | 17.24 | $0.20 | 1721 |
| 2024-07-16 | 17.85 | $0.20 | 1721 |
| 2024-07-11 | 18.48 | $0.18 | 2400 |
| 2024-06-13 | 19.34 | $0.20 | 1000 |
| 2024-06-04 | 20.04 | $0.25 | 9400 |
| 2024-05-30 | 20.56 | $0.20 | 14400 |
| 2024-05-07 | 21.52 | $0.17 | 10931 |
| 2024-05-02 | 22.49 | $0.17 | 3443 |
| 2024-04-26 | 23.52 | $0.20 | 400 |
| 2024-04-12 | 24.65 | $0.16 | 700 |
| 2024-04-11 | 25.71 | $0.33 | — |
| 2024-04-10 | 25.68 | $0.33 | — |
| 2024-04-09 | 25.66 | $0.33 | — |
| 2024-04-08 | 25.63 | $0.33 | — |
| 2024-04-05 | 25.59 | $0.33 | — |
| 2024-04-04 | 25.56 | $0.33 | 3899 |
| 2024-04-03 | 25.53 | $0.19 | 11177 |
| 2024-04-01 | 26.38 | $0.19 | 1721 |
| 2024-03-18 | 27.34 | $0.20 | 5600 |
| 2024-03-15 | 28.34 | $0.18 | 500 |
| 2024-03-11 | 29.59 | $0.20 | 6962 |
| 2024-03-08 | 30.90 | $0.06 | 1700 |
| 2024-03-06 | 32.49 | $0.15 | 400 |
| 2024-03-04 | 33.41 | $0.20 | 558 |
| 2024-02-27 | 33.89 | $0.06 | — |
| 2024-02-26 | 34.19 | $0.06 | — |
| 2024-02-23 | 34.50 | $0.06 | — |
| 2024-02-22 | 34.83 | $0.06 | — |
| 2024-02-21 | 35.17 | $0.06 | — |
| 2024-02-20 | 35.53 | $0.06 | 1000 |
| 2024-02-16 | 35.91 | $0.33 | — |
| 2024-02-15 | 35.35 | $0.33 | — |
| 2024-02-14 | 34.76 | $0.33 | — |
| 2024-02-13 | 34.13 | $0.33 | — |
| 2024-02-12 | 33.48 | $0.33 | — |
| 2024-02-09 | 32.78 | $0.33 | — |
| 2024-02-08 | 32.06 | $0.33 | — |
| 2024-02-07 | 31.29 | $0.33 | — |
| 2024-02-06 | 30.48 | $0.33 | — |
| 2024-02-05 | 29.63 | $0.33 | — |
| 2024-02-02 | 28.74 | $0.33 | — |
| 2024-02-01 | 27.80 | $0.33 | — |
| 2024-01-31 | 26.80 | $0.33 | — |
| 2024-01-30 | 25.76 | $0.33 | — |
| 2024-01-29 | 24.66 | $0.33 | — |
| 2024-01-26 | 23.51 | $0.33 | 235 |
| 2024-01-25 | 22.29 | $0.11 | — |
| 2024-01-24 | 22.74 | $0.11 | — |
| 2024-01-23 | 23.22 | $0.11 | — |
| 2024-01-22 | 23.72 | $0.11 | — |
| 2024-01-19 | 24.25 | $0.11 | 1707 |
| 2024-01-18 | 24.80 | $0.33 | 794 |
| 2024-01-17 | 23.62 | $0.15 | — |
| 2024-01-16 | 24.78 | $0.15 | 6905 |
| 2024-01-12 | 26.01 | $0.11 | — |
| 2024-01-11 | 26.07 | $0.11 | — |
| 2024-01-10 | 26.14 | $0.11 | — |
| 2024-01-09 | 26.22 | $0.11 | — |
| 2024-01-08 | 26.30 | $0.11 | — |
| 2024-01-05 | 26.38 | $0.11 | — |
| 2024-01-04 | 26.47 | $0.11 | — |
| 2024-01-03 | 26.56 | $0.11 | — |
| 2024-01-02 | 26.66 | $0.11 | 37 |
| 2023-12-29 | 26.76 | $0.08 | — |
| 2023-12-28 | 26.07 | $0.08 | 4000 |
| 2023-12-27 | 25.35 | $0.06 | 7605 |
| 2023-12-26 | 24.17 | $0.06 | 3000 |
| 2023-12-22 | 22.93 | $0.19 | — |
| 2023-12-21 | 24.00 | $0.19 | 1539 |
| 2023-12-20 | 25.12 | $0.15 | 913 |
| 2023-12-19 | 24.44 | $0.15 | 1113 |
| 2023-12-18 | 23.70 | $0.15 | 1580 |
| 2023-12-15 | 22.93 | $0.15 | — |
| 2023-12-14 | 22.11 | $0.15 | — |
| 2023-12-13 | 21.26 | $0.15 | 2787 |
| 2023-12-12 | 20.36 | $0.20 | — |
| 2023-12-11 | 20.74 | $0.20 | — |
| 2023-12-08 | 21.15 | $0.20 | — |
| 2023-12-07 | 21.57 | $0.20 | — |
| 2023-12-06 | 22.02 | $0.20 | — |
| 2023-12-05 | 22.49 | $0.20 | — |
| 2023-12-04 | 22.99 | $0.20 | 2000 |
| 2023-12-01 | 23.51 | $0.20 | 5000 |
| 2023-11-30 | 24.06 | $0.20 | 3420 |
| 2023-11-29 | 24.64 | $0.20 | — |
| 2023-11-28 | 25.25 | $0.20 | — |
| 2023-11-27 | 25.89 | $0.20 | — |
| 2023-11-24 | 26.57 | $0.20 | — |
| 2023-11-22 | 27.28 | $0.20 | — |
| 2023-11-21 | 28.03 | $0.20 | 450 |
| 2023-11-20 | 28.81 | $0.33 | — |
| 2023-11-17 | 26.87 | $0.33 | — |
| 2023-11-16 | 24.82 | $0.33 | — |
| 2023-11-15 | 22.66 | $0.33 | — |
| 2023-11-14 | 20.39 | $0.33 | — |
| 2023-11-13 | 18.00 | $0.33 | — |
| 2023-11-10 | 15.49 | $0.33 | 5798 |
| 2023-11-09 | 12.84 | $0.20 | — |
| 2023-11-08 | 13.17 | $0.20 | — |
| 2023-11-07 | 13.51 | $0.20 | — |
| 2023-11-06 | 13.86 | $0.20 | — |
| 2023-11-03 | 14.24 | $0.20 | — |
| 2023-11-02 | 14.64 | $0.20 | — |
| 2023-11-01 | 15.05 | $0.20 | — |
| 2023-10-31 | 15.49 | $0.20 | — |
| 2023-10-30 | 15.96 | $0.20 | — |
| 2023-10-27 | 16.44 | $0.20 | — |
| 2023-10-26 | 16.96 | $0.20 | — |
| 2023-10-25 | 17.50 | $0.20 | — |
| 2023-10-24 | 18.06 | $0.20 | — |
| 2023-10-23 | 18.66 | $0.20 | — |
| 2023-10-20 | 19.29 | $0.20 | — |
| 2023-10-19 | 19.95 | $0.20 | — |
| 2023-10-18 | 20.65 | $0.20 | — |
| 2023-10-17 | 21.39 | $0.20 | — |
| 2023-10-16 | 22.16 | $0.20 | — |
| 2023-10-13 | 22.97 | $0.20 | 3700 |
| 2023-10-12 | 23.83 | $0.13 | — |
| 2023-10-11 | 22.53 | $0.13 | — |
| 2023-10-10 | 21.17 | $0.13 | 17412 |
| 2023-10-09 | 19.74 | $0.21 | — |
| 2023-10-06 | 19.51 | $0.21 | — |
| 2023-10-05 | 19.27 | $0.21 | — |
| 2023-10-04 | 19.01 | $0.21 | — |
| 2023-10-03 | 18.75 | $0.21 | — |
| 2023-10-02 | 18.47 | $0.21 | — |
| 2023-09-29 | 18.17 | $0.21 | — |
| 2023-09-28 | 17.86 | $0.21 | — |
| 2023-09-27 | 17.53 | $0.21 | — |
| 2023-09-26 | 17.19 | $0.21 | — |
| 2023-09-25 | 16.83 | $0.21 | — |
| 2023-09-22 | 16.44 | $0.21 | — |
| 2023-09-21 | 16.04 | $0.21 | — |
| 2023-09-20 | 15.62 | $0.21 | 4376 |
| 2023-09-19 | 15.17 | $0.19 | — |
| 2023-09-18 | 15.77 | $0.19 | — |
| 2023-09-15 | 16.39 | $0.19 | — |
| 2023-09-14 | 17.05 | $0.19 | — |
| 2023-09-13 | 17.75 | $0.19 | — |
| 2023-09-12 | 18.48 | $0.19 | — |
| 2023-09-11 | 19.24 | $0.19 | — |
| 2023-09-08 | 20.05 | $0.19 | — |
| 2023-09-07 | 20.90 | $0.19 | — |
| 2023-09-06 | 21.80 | $0.19 | — |
| 2023-09-05 | 22.74 | $0.19 | — |
| 2023-09-01 | 23.73 | $0.19 | 2204 |
| 2023-08-31 | 24.78 | $0.18 | — |
| 2023-08-30 | 25.89 | $0.18 | — |
| 2023-08-29 | 27.06 | $0.18 | 1400 |
| 2023-08-28 | 28.30 | $0.10 | — |
| 2023-08-25 | 26.93 | $0.10 | — |
| 2023-08-24 | 25.49 | $0.10 | — |
| 2023-08-23 | 23.98 | $0.10 | — |
| 2023-08-22 | 22.38 | $0.10 | 3000 |
| 2023-08-21 | 20.70 | $0.18 | — |
| 2023-08-18 | 20.77 | $0.18 | — |
| 2023-08-17 | 20.85 | $0.18 | — |
| 2023-08-16 | 20.93 | $0.18 | — |
| 2023-08-15 | 21.01 | $0.18 | — |
| 2023-08-14 | 21.10 | $0.18 | — |
| 2023-08-11 | 21.19 | $0.18 | — |
| 2023-08-10 | 21.29 | $0.18 | 9000 |
| 2023-08-09 | 21.39 | $0.19 | — |
| 2023-08-08 | 21.69 | $0.19 | — |
| 2023-08-07 | 22.01 | $0.19 | 56 |
| 2023-08-04 | 22.35 | $0.19 | — |
| 2023-08-03 | 22.41 | $0.19 | — |
| 2023-08-02 | 22.48 | $0.19 | — |
| 2023-08-01 | 22.55 | $0.19 | — |
| 2023-07-31 | 22.62 | $0.19 | — |
| 2023-07-28 | 22.70 | $0.19 | 4000 |
| 2023-07-27 | 22.78 | $0.18 | — |
| 2023-07-26 | 22.66 | $0.18 | — |
| 2023-07-25 | 22.54 | $0.18 | 6134 |
| 2023-07-24 | 22.42 | $0.16 | 2468 |
| 2023-07-21 | 20.93 | $0.24 | — |
| 2023-07-20 | 20.83 | $0.24 | 6000 |
| 2023-07-19 | 20.72 | $0.25 | — |
| 2023-07-18 | 21.06 | $0.25 | — |
| 2023-07-17 | 21.42 | $0.25 | — |
| 2023-07-14 | 21.80 | $0.25 | — |
| 2023-07-13 | 22.20 | $0.25 | 11000 |
| 2023-07-12 | 22.62 | $0.25 | — |
| 2023-07-11 | 23.07 | $0.25 | — |
| 2023-07-10 | 23.55 | $0.25 | 4248 |
| 2023-07-07 | 24.06 | $0.25 | — |
| 2023-07-06 | 24.59 | $0.25 | 2380 |
| 2023-07-05 | 25.15 | $0.30 | — |
| 2023-07-03 | 25.92 | $0.30 | — |
| 2023-06-30 | 26.74 | $0.30 | — |
| 2023-06-29 | 27.59 | $0.30 | — |
| 2023-06-28 | 28.50 | $0.30 | — |
| 2023-06-27 | 29.45 | $0.30 | — |
| 2023-06-26 | 30.45 | $0.30 | — |
| 2023-06-23 | 31.50 | $0.30 | — |
| 2023-06-22 | 32.61 | $0.30 | — |
| 2023-06-21 | 33.78 | $0.30 | 100 |
| 2023-06-20 | 35.01 | $0.29 | — |
| 2023-06-16 | 36.50 | $0.29 | — |
| 2023-06-15 | 38.08 | $0.29 | — |
| 2023-06-14 | 39.73 | $0.29 | — |
| 2023-06-13 | 41.48 | $0.29 | 2000 |
| 2023-06-12 | 43.31 | $0.33 | — |
| 2023-06-09 | 44.61 | $0.33 | — |
| 2023-06-08 | 45.97 | $0.33 | — |
| 2023-06-07 | 47.40 | $0.33 | — |
| 2023-06-06 | 48.91 | $0.33 | — |
| 2023-06-05 | 50.49 | $0.33 | 360 |
| 2023-06-02 | 52.16 | $0.28 | — |
| 2023-06-01 | 54.47 | $0.28 | 600 |
| 2023-05-31 | 56.90 | $0.08 | — |
| 2023-05-30 | 56.40 | $0.08 | — |
| 2023-05-26 | 55.87 | $0.08 | — |
| 2023-05-25 | 55.32 | $0.08 | 10014 |
| 2023-05-24 | 54.74 | $0.30 | — |
| 2023-05-23 | 55.56 | $0.30 | — |
| 2023-05-22 | 56.43 | $0.30 | — |
| 2023-05-19 | 57.34 | $0.30 | 140 |
| 2023-05-18 | 58.30 | $0.32 | — |
| 2023-05-17 | 57.60 | $0.32 | — |
| 2023-05-16 | 56.86 | $0.32 | — |
| 2023-05-15 | 56.08 | $0.32 | — |
| 2023-05-12 | 55.26 | $0.32 | — |
| 2023-05-11 | 54.40 | $0.32 | — |
| 2023-05-10 | 53.49 | $0.32 | — |
| 2023-05-09 | 52.54 | $0.32 | — |
| 2023-05-08 | 51.53 | $0.32 | 20 |
| 2023-05-05 | 50.47 | $0.28 | — |
| 2023-05-04 | 50.33 | $0.28 | — |
| 2023-05-03 | 50.17 | $0.28 | — |
| 2023-05-02 | 50.01 | $0.28 | — |
| 2023-05-01 | 49.84 | $0.28 | — |
| 2023-04-28 | 49.66 | $0.28 | — |
| 2023-04-27 | 49.47 | $0.28 | — |
| 2023-04-26 | 49.28 | $0.28 | — |
| 2023-04-25 | 49.07 | $0.28 | — |
| 2023-04-24 | 48.85 | $0.28 | — |
| 2023-04-21 | 48.62 | $0.28 | — |
| 2023-04-20 | 48.37 | $0.28 | — |
| 2023-04-19 | 48.12 | $0.28 | — |
| 2023-04-18 | 47.85 | $0.28 | — |
| 2023-04-17 | 47.56 | $0.28 | 23432 |
| 2023-04-14 | 47.26 | $0.28 | — |
| 2023-04-13 | 46.95 | $0.28 | — |
| 2023-04-12 | 46.62 | $0.28 | 220 |
| 2023-04-11 | 46.27 | $0.30 | — |
| 2023-04-10 | 46.32 | $0.30 | 6200 |
| 2023-04-06 | 46.38 | $0.33 | 4000 |
| 2023-04-05 | 45.04 | $0.33 | 4400 |
| 2023-04-04 | 43.63 | $0.33 | 850 |
| 2023-04-03 | 42.15 | $0.33 | 13600 |
| 2023-03-31 | 40.74 | $0.33 | 4700 |
| 2023-03-30 | 39.25 | $0.33 | 10472 |
| 2023-03-29 | 37.69 | $0.33 | 6328 |
| 2023-03-28 | 36.05 | $0.33 | 24200 |
| 2023-03-27 | 34.32 | $0.30 | 8000 |
| 2023-03-24 | 32.75 | $0.23 | — |
| 2023-03-23 | 32.60 | $0.23 | 5966 |
| 2023-03-22 | 32.44 | $0.23 | — |
| 2023-03-21 | 32.28 | $0.23 | — |
| 2023-03-20 | 32.11 | $0.23 | 4000 |
| 2023-03-17 | 31.92 | $0.23 | — |
| 2023-03-16 | 31.36 | $0.23 | — |
| 2023-03-15 | 30.77 | $0.23 | — |
| 2023-03-14 | 30.15 | $0.23 | — |
| 2023-03-13 | 29.49 | $0.23 | 30 |
| 2023-03-10 | 28.80 | $0.18 | — |
| 2023-03-09 | 29.87 | $0.18 | — |
| 2023-03-08 | 31.00 | $0.18 | — |
| 2023-03-07 | 32.19 | $0.18 | — |
| 2023-03-06 | 33.45 | $0.18 | — |
| 2023-03-03 | 34.76 | $0.18 | 2585 |
| 2023-03-02 | 36.15 | $0.18 | 3841 |
| 2023-03-01 | 37.61 | $0.18 | — |
| 2023-02-28 | 39.15 | $0.18 | — |
| 2023-02-27 | 40.77 | $0.18 | — |
| 2023-02-24 | 42.47 | $0.18 | — |
| 2023-02-23 | 44.26 | $0.18 | — |
| 2023-02-22 | 46.15 | $0.18 | — |
| 2023-02-21 | 48.14 | $0.18 | 3574 |
| 2023-02-17 | 50.23 | $0.23 | — |
| 2023-02-16 | 50.43 | $0.23 | — |
| 2023-02-15 | 50.64 | $0.23 | 1800 |
| 2023-02-14 | 50.87 | $0.18 | — |
| 2023-02-13 | 52.32 | $0.18 | — |
| 2023-02-10 | 53.84 | $0.18 | — |
| 2023-02-09 | 55.45 | $0.18 | — |
| 2023-02-08 | 57.14 | $0.18 | — |
| 2023-02-07 | 58.91 | $0.18 | — |
| 2023-02-06 | 60.79 | $0.18 | 10000 |
| 2023-02-03 | 62.76 | $0.22 | — |
| 2023-02-02 | 62.09 | $0.22 | — |
| 2023-02-01 | 61.39 | $0.22 | — |
| 2023-01-31 | 60.66 | $0.22 | — |
| 2023-01-30 | 59.88 | $0.22 | — |
| 2023-01-27 | 59.07 | $0.22 | — |
| 2023-01-26 | 58.21 | $0.22 | — |
| 2023-01-25 | 57.31 | $0.22 | 1000 |
| 2023-01-24 | 56.36 | $0.21 | 80544 |
| 2023-01-23 | 55.47 | $0.18 | 29417 |
| 2023-01-20 | 54.73 | $0.19 | 146933 |
| 2023-01-19 | 53.01 | $0.20 | — |
| 2023-01-18 | 51.51 | $0.20 | 2400 |
| 2023-01-17 | 49.94 | $0.13 | — |
| 2023-01-13 | 50.09 | $0.13 | — |
| 2023-01-12 | 50.25 | $0.13 | — |
| 2023-01-11 | 50.42 | $0.13 | — |
| 2023-01-10 | 50.60 | $0.13 | — |
| 2023-01-09 | 50.79 | $0.13 | — |
| 2023-01-06 | 50.99 | $0.13 | — |
| 2023-01-05 | 51.20 | $0.13 | — |
| 2023-01-04 | 51.42 | $0.13 | — |
| 2023-01-03 | 51.65 | $0.13 | — |
| 2022-12-30 | 51.90 | $0.13 | 5600 |
| 2022-12-29 | 52.16 | $0.13 | 1656 |
| 2022-12-28 | 52.43 | $0.13 | 133 |
| 2022-12-27 | 54.12 | $0.10 | — |
| 2022-12-23 | 54.16 | $0.10 | — |
| 2022-12-22 | 54.20 | $0.10 | — |
| 2022-12-21 | 54.25 | $0.10 | — |
| 2022-12-20 | 54.29 | $0.10 | — |
| 2022-12-19 | 54.34 | $0.10 | — |
| 2022-12-16 | 54.39 | $0.10 | — |
| 2022-12-15 | 54.45 | $0.10 | — |
| 2022-12-14 | 54.50 | $0.10 | — |
| 2022-12-13 | 54.56 | $0.10 | — |
| 2022-12-12 | 54.63 | $0.10 | — |
| 2022-12-09 | 54.69 | $0.10 | — |
| 2022-12-08 | 54.76 | $0.10 | — |
| 2022-12-07 | 54.84 | $0.10 | — |
| 2022-12-06 | 54.92 | $0.10 | — |
| 2022-12-05 | 55.00 | $0.10 | — |
| 2022-12-02 | 55.08 | $0.10 | — |
| 2022-12-01 | 55.17 | $0.10 | — |
| 2022-11-30 | 55.27 | $0.10 | — |
| 2022-11-29 | 55.37 | $0.10 | — |
| 2022-11-28 | 55.47 | $0.10 | — |
| 2022-11-25 | 55.59 | $0.10 | — |
| 2022-11-23 | 55.70 | $0.10 | — |
| 2022-11-22 | 55.83 | $0.10 | — |
| 2022-11-21 | 55.95 | $0.10 | — |
| 2022-11-18 | 56.09 | $0.10 | — |
| 2022-11-17 | 56.23 | $0.10 | 360 |
| 2022-11-16 | 56.39 | $0.10 | — |
| 2022-11-15 | 56.54 | $0.10 | — |
| 2022-11-14 | 56.71 | $0.10 | — |
| 2022-11-11 | 56.89 | $0.10 | — |
| 2022-11-10 | 57.07 | $0.10 | — |
| 2022-11-09 | 57.27 | $0.10 | — |
| 2022-11-08 | 57.47 | $0.10 | — |
| 2022-11-07 | 57.69 | $0.10 | — |
| 2022-11-04 | 57.92 | $0.10 | — |
| 2022-11-03 | 58.16 | $0.10 | — |
| 2022-11-02 | 58.41 | $0.10 | — |
| 2022-11-01 | 58.68 | $0.10 | — |
| 2022-10-31 | 58.96 | $0.10 | — |
| 2022-10-28 | 59.25 | $0.10 | — |
| 2022-10-27 | 59.56 | $0.10 | — |
| 2022-10-26 | 59.89 | $0.10 | 4782 |
| 2022-10-25 | 60.23 | $0.13 | 10860 |
| 2022-10-24 | 60.87 | $0.13 | 2000 |
| 2022-10-21 | 61.55 | $0.13 | 33654 |
| 2022-10-20 | 62.26 | $0.15 | 23133 |
| 2022-10-19 | 63.30 | $0.16 | — |
| 2022-10-18 | 64.52 | $0.16 | — |
| 2022-10-17 | 65.81 | $0.16 | 2533 |
| 2022-10-14 | 67.16 | $0.15 | 10000 |
| 2022-10-13 | 68.31 | $0.15 | 14000 |
| 2022-10-12 | 69.51 | $0.25 | — |
| 2022-10-11 | 72.29 | $0.25 | — |
| 2022-10-10 | 75.20 | $0.25 | 1800 |
| 2022-10-07 | 78.27 | $0.18 | — |
| 2022-10-06 | 78.39 | $0.18 | — |
| 2022-10-05 | 78.52 | $0.18 | 9000 |
| 2022-10-04 | 78.65 | $0.33 | — |
| 2022-10-03 | 78.48 | $0.33 | — |
| 2022-09-30 | 78.30 | $0.33 | — |
| 2022-09-29 | 78.11 | $0.33 | — |
| 2022-09-28 | 77.91 | $0.33 | — |
| 2022-09-27 | 77.70 | $0.33 | — |
| 2022-09-26 | 77.48 | $0.33 | — |
| 2022-09-23 | 77.24 | $0.33 | — |
| 2022-09-22 | 77.00 | $0.33 | — |
| 2022-09-21 | 76.74 | $0.33 | — |
| 2022-09-20 | 76.47 | $0.33 | — |
| 2022-09-19 | 76.18 | $0.33 | — |
| 2022-09-16 | 75.88 | $0.33 | — |
| 2022-09-15 | 75.56 | $0.33 | — |
| 2022-09-14 | 75.23 | $0.33 | — |
| 2022-09-13 | 74.88 | $0.33 | — |
| 2022-09-12 | 74.51 | $0.33 | — |
| 2022-09-09 | 74.12 | $0.33 | — |
| 2022-09-08 | 73.71 | $0.33 | — |
| 2022-09-07 | 73.28 | $0.33 | — |
| 2022-09-06 | 72.82 | $0.33 | — |
| 2022-09-02 | 72.34 | $0.33 | — |
| 2022-09-01 | 71.84 | $0.33 | — |
| 2022-08-31 | 71.31 | $0.33 | — |
| 2022-08-30 | 70.75 | $0.33 | — |
| 2022-08-29 | 70.16 | $0.33 | — |
| 2022-08-26 | 69.55 | $0.33 | — |
| 2022-08-25 | 68.90 | $0.33 | — |
| 2022-08-24 | 68.21 | $0.33 | — |
| 2022-08-23 | 67.49 | $0.33 | — |
| 2022-08-22 | 66.73 | $0.33 | — |
| 2022-08-19 | 65.93 | $0.33 | — |
| 2022-08-18 | 65.09 | $0.33 | — |
| 2022-08-17 | 64.21 | $0.33 | — |
| 2022-08-16 | 63.28 | $0.33 | — |
| 2022-08-15 | 62.30 | $0.33 | — |
| 2022-08-12 | 61.26 | $0.33 | 1880 |
| 2022-08-11 | 60.18 | $0.30 | — |
| 2022-08-10 | 59.22 | $0.30 | — |
| 2022-08-09 | 58.21 | $0.30 | 427 |
| 2022-08-08 | 57.15 | $0.30 | — |
| 2022-08-05 | 56.04 | $0.30 | — |
| 2022-08-04 | 54.87 | $0.30 | 6000 |
| 2022-08-03 | 53.63 | $0.15 | 12368 |
| 2022-08-02 | 53.06 | $0.15 | — |
| 2022-08-01 | 52.95 | $0.15 | — |
| 2022-07-29 | 52.83 | $0.15 | — |
| 2022-07-28 | 52.71 | $0.15 | — |
| 2022-07-27 | 52.59 | $0.15 | — |
| 2022-07-26 | 52.45 | $0.15 | — |
| 2022-07-25 | 52.31 | $0.15 | — |
| 2022-07-22 | 52.16 | $0.15 | — |
| 2022-07-21 | 52.01 | $0.15 | — |
| 2022-07-20 | 51.84 | $0.15 | — |
| 2022-07-19 | 51.67 | $0.15 | — |
| 2022-07-18 | 51.49 | $0.15 | — |
| 2022-07-15 | 51.30 | $0.15 | — |
| 2022-07-14 | 51.10 | $0.15 | — |
| 2022-07-13 | 50.88 | $0.15 | — |
| 2022-07-12 | 50.66 | $0.15 | — |
| 2022-07-11 | 50.42 | $0.15 | — |
| 2022-07-08 | 50.18 | $0.15 | — |
| 2022-07-07 | 49.92 | $0.15 | — |
| 2022-07-06 | 49.64 | $0.15 | — |
| 2022-07-05 | 49.35 | $0.15 | — |
| 2022-07-01 | 49.05 | $0.15 | — |
| 2022-06-30 | 48.73 | $0.15 | — |
| 2022-06-29 | 48.39 | $0.15 | — |
| 2022-06-28 | 48.04 | $0.15 | — |
| 2022-06-27 | 47.66 | $0.15 | — |
| 2022-06-24 | 47.27 | $0.15 | — |
| 2022-06-23 | 46.86 | $0.15 | — |
| 2022-06-22 | 46.42 | $0.15 | — |
| 2022-06-21 | 45.96 | $0.15 | — |
| 2022-06-17 | 45.48 | $0.15 | — |
| 2022-06-16 | 44.97 | $0.15 | — |
| 2022-06-15 | 44.44 | $0.15 | — |
| 2022-06-14 | 43.88 | $0.15 | — |
| 2022-06-13 | 43.29 | $0.15 | — |
| 2022-06-10 | 42.66 | $0.15 | — |
| 2022-06-09 | 42.01 | $0.15 | — |
| 2022-06-08 | 41.32 | $0.15 | — |
| 2022-06-07 | 40.59 | $0.15 | — |
| 2022-06-06 | 39.82 | $0.15 | — |
| 2022-06-03 | 39.02 | $0.15 | — |
| 2022-06-02 | 38.17 | $0.15 | — |
| 2022-06-01 | 37.28 | $0.15 | — |
| 2022-05-31 | 36.34 | $0.15 | — |
| 2022-05-27 | 35.35 | $0.15 | — |
| 2022-05-26 | 34.31 | $0.15 | — |
| 2022-05-25 | 33.21 | $0.15 | — |
| 2022-05-24 | 32.06 | $0.15 | — |
| 2022-05-23 | 30.85 | $0.15 | — |
| 2022-05-20 | 29.57 | $0.15 | — |
| 2022-05-19 | 28.22 | $0.15 | — |
| 2022-05-18 | 26.81 | $0.15 | — |
| 2022-05-17 | 25.32 | $0.15 | — |
| 2022-05-16 | 23.75 | $0.15 | — |
| 2022-05-13 | 22.09 | $0.15 | — |
| 2022-05-12 | 20.36 | $0.15 | 3930 |
| 2022-05-11 | 18.53 | $0.25 | 4000 |
| 2022-05-10 | 17.61 | $0.36 | — |
| 2022-05-09 | 17.94 | $0.36 | — |
| 2022-05-06 | 18.29 | $0.36 | — |
| 2022-05-05 | 18.66 | $0.36 | — |
| 2022-05-04 | 19.06 | $0.36 | — |
| 2022-05-03 | 19.47 | $0.36 | — |
| 2022-05-02 | 19.90 | $0.36 | — |
| 2022-04-29 | 20.36 | $0.36 | — |
| 2022-04-28 | 20.84 | $0.36 | 2000 |
| 2022-04-27 | 21.34 | $0.36 | 3000 |
| 2022-04-26 | 21.87 | $0.33 | 4240 |
| 2022-04-25 | 22.98 | $0.35 | 800 |
| 2022-04-22 | 23.47 | $0.32 | — |
| 2022-04-21 | 24.50 | $0.32 | — |
| 2022-04-20 | 25.59 | $0.32 | — |
| 2022-04-19 | 26.73 | $0.32 | 173 |
| 2022-04-18 | 27.94 | $0.33 | — |
| 2022-04-14 | 29.18 | $0.33 | 14600 |
| 2022-04-13 | 30.49 | $0.30 | — |
| 2022-04-12 | 30.76 | $0.30 | — |
| 2022-04-11 | 31.04 | $0.30 | — |
| 2022-04-08 | 31.34 | $0.30 | 1400 |
| 2022-04-07 | 31.65 | $0.36 | 17388 |
| 2022-04-06 | 31.98 | $0.32 | — |
| 2022-04-05 | 31.09 | $0.32 | 33880 |
| 2022-04-04 | 30.15 | $0.33 | 10200 |
| 2022-04-01 | 29.25 | $0.33 | — |
| 2022-03-31 | 28.62 | $0.33 | — |
| 2022-03-30 | 27.96 | $0.33 | — |
| 2022-03-29 | 27.27 | $0.33 | — |
| 2022-03-28 | 26.54 | $0.33 | — |
| 2022-03-25 | 25.77 | $0.33 | — |
| 2022-03-24 | 24.97 | $0.33 | 1400 |
| 2022-03-23 | 24.12 | $0.33 | 13480 |
| 2022-03-22 | 23.22 | $0.36 | 8462 |
| 2022-03-21 | 22.28 | $0.34 | — |
| 2022-03-18 | 21.66 | $0.34 | — |
| 2022-03-17 | 21.00 | $0.34 | 5000 |
| 2022-03-16 | 20.31 | $0.34 | 4000 |
| 2022-03-15 | 19.93 | $0.33 | 300 |
| 2022-03-14 | 19.43 | $0.31 | 9540 |
| 2022-03-11 | 18.70 | $0.37 | — |
| 2022-03-10 | 18.71 | $0.37 | 2532 |
| 2022-03-09 | 18.72 | $0.40 | — |
| 2022-03-08 | 19.08 | $0.40 | 37660 |
| 2022-03-07 | 19.46 | $0.36 | 2054 |
| 2022-03-04 | 19.36 | $0.38 | 3930 |
| 2022-03-03 | 19.52 | $0.38 | — |
| 2022-03-02 | 19.68 | $0.38 | — |
| 2022-03-01 | 19.86 | $0.38 | — |
| 2022-02-28 | 20.05 | $0.38 | — |
| 2022-02-25 | 20.24 | $0.38 | 3200 |
| 2022-02-24 | 20.45 | $0.32 | — |
| 2022-02-23 | 19.77 | $0.32 | 174 |
| 2022-02-22 | 19.05 | $0.30 | 28712 |
| 2022-02-18 | 18.07 | $0.31 | 29404 |
| 2022-02-17 | 17.19 | $0.36 | 3350 |
| 2022-02-16 | 16.60 | $0.36 | — |
| 2022-02-15 | 16.09 | $0.36 | — |
| 2022-02-14 | 15.54 | $0.36 | 4548 |
| 2022-02-11 | 14.97 | $0.38 | — |
| 2022-02-10 | 14.87 | $0.38 | 300 |
| 2022-02-09 | 14.76 | $0.40 | 100 |
| 2022-02-08 | 15.45 | $0.40 | 700 |
| 2022-02-07 | 16.16 | $0.40 | 1000 |
| 2022-02-04 | 17.01 | $0.38 | 402 |
| 2022-02-03 | 17.58 | $0.33 | — |
| 2022-02-02 | 17.49 | $0.33 | — |
| 2022-02-01 | 17.40 | $0.33 | 954 |
| 2022-01-31 | 17.31 | $0.35 | 4160 |
| 2022-01-28 | 17.41 | $0.44 | — |
| 2022-01-27 | 17.93 | $0.44 | — |
| 2022-01-26 | 18.48 | $0.44 | — |
| 2022-01-25 | 19.05 | $0.44 | 400 |
| 2022-01-24 | 19.65 | $0.44 | 18787 |
| 2022-01-21 | 20.29 | $0.40 | 4600 |
| 2022-01-20 | 21.23 | $0.39 | 2400 |
| 2022-01-19 | 22.05 | $0.41 | 2900 |
| 2022-01-18 | 23.16 | $0.38 | 1500 |
| 2022-01-14 | 23.88 | $0.44 | 3000 |
| 2022-01-13 | 24.90 | $0.38 | — |
| 2022-01-12 | 25.01 | $0.38 | — |
| 2022-01-11 | 25.12 | $0.38 | — |
| 2022-01-10 | 25.24 | $0.38 | 6300 |
| 2022-01-07 | 25.37 | $0.39 | 600 |
| 2022-01-06 | 25.67 | $0.39 | 2000 |
| 2022-01-05 | 25.96 | $0.38 | — |
| 2022-01-04 | 26.08 | $0.38 | 2055 |
| 2022-01-03 | 26.21 | $0.38 | 7400 |
| 2021-12-31 | 26.30 | $0.40 | — |
| 2021-12-30 | 26.56 | $0.40 | 5800 |
| 2021-12-29 | 26.84 | $0.38 | 147 |
| 2021-12-28 | 26.81 | $0.40 | 1200 |
| 2021-12-27 | 26.96 | $0.34 | — |
| 2021-12-23 | 26.30 | $0.34 | — |
| 2021-12-22 | 25.61 | $0.34 | — |
| 2021-12-21 | 24.88 | $0.34 | — |
| 2021-12-20 | 24.11 | $0.34 | 1000 |
| 2021-12-17 | 23.30 | $0.33 | 4800 |
| 2021-12-16 | 22.45 | $0.32 | — |
| 2021-12-15 | 20.75 | $0.32 | 5200 |
| 2021-12-14 | 18.97 | $0.36 | 1400 |
| 2021-12-13 | 17.26 | $0.36 | 2325 |
| 2021-12-10 | 15.47 | $0.20 | 56974 |
| 2021-12-09 | 13.47 | $0.39 | 3000 |
| 2021-12-08 | 13.48 | $0.39 | 991 |
| 2021-12-07 | 13.60 | $0.34 | 15428 |
| 2021-12-06 | 13.17 | $0.39 | 2560 |
| 2021-12-03 | 13.33 | $0.34 | 2000 |
| 2021-12-02 | 12.63 | $0.36 | 25080 |
| 2021-12-01 | 12.14 | $0.42 | — |
| 2021-11-30 | 12.63 | $0.42 | 600 |
| 2021-11-29 | 13.15 | $0.43 | — |
| 2021-11-26 | 13.72 | $0.43 | 2800 |
| 2021-11-24 | 14.32 | $0.42 | 100 |
| 2021-11-23 | 14.91 | $0.44 | 2402 |
| 2021-11-22 | 15.53 | $0.47 | 26422 |
| 2021-11-19 | 16.22 | $0.48 | 300 |
| 2021-11-18 | 16.38 | $0.48 | 56100 |
| 2021-11-17 | 16.55 | $0.50 | 9300 |
| 2021-11-16 | 16.13 | $0.48 | 33037 |
| 2021-11-15 | 15.68 | $0.46 | 29020 |
| 2021-11-12 | 15.38 | $0.45 | 14520 |
| 2021-11-11 | 15.58 | $0.41 | 936 |
| 2021-11-10 | 14.97 | $0.38 | 18091 |
| 2021-11-09 | 14.35 | $0.37 | 18600 |
| 2021-11-08 | 14.49 | $0.36 | — |
| 2021-11-05 | 14.79 | $0.36 | 533 |
| 2021-11-04 | 15.11 | $0.36 | 200 |
| 2021-11-03 | 15.48 | $0.35 | 28353 |
| 2021-11-02 | 15.87 | $0.36 | 6338 |
| 2021-11-01 | 16.29 | $0.36 | 15203 |
| 2021-10-29 | 16.24 | $0.37 | 5800 |
| 2021-10-28 | 16.04 | $0.36 | 1385 |
| 2021-10-27 | 15.93 | $0.38 | 8536 |
| 2021-10-26 | 15.82 | $0.38 | — |
| 2021-10-25 | 15.48 | $0.38 | 16074 |
| 2021-10-22 | 15.13 | $0.39 | 5380 |
| 2021-10-21 | 14.84 | $0.37 | 1381 |
| 2021-10-20 | 14.74 | $0.38 | — |
| 2021-10-19 | 14.48 | $0.38 | 3960 |
| 2021-10-18 | 14.21 | $0.38 | 2400 |
| 2021-10-15 | 14.03 | $0.35 | 53 |
| 2021-10-14 | 14.19 | $0.39 | 7778 |
| 2021-10-13 | 13.70 | $0.41 | 8574 |
| 2021-10-12 | 13.03 | $0.42 | 26800 |
| 2021-10-11 | 12.33 | $0.38 | — |
| 2021-10-08 | 12.11 | $0.38 | — |
| 2021-10-07 | 11.88 | $0.38 | 8000 |
| 2021-10-06 | 11.63 | $0.39 | 8000 |
| 2021-10-05 | 11.24 | $0.35 | — |
| 2021-10-04 | 11.16 | $0.35 | 5738 |
| 2021-10-01 | 11.07 | $0.37 | 4078 |
| 2021-09-30 | 11.35 | $0.31 | — |
| 2021-09-29 | 11.32 | $0.31 | 1040 |
| 2021-09-28 | 11.30 | $0.38 | — |
| 2021-09-27 | 11.65 | $0.38 | 11709 |
| 2021-09-24 | 12.02 | $0.40 | 37600 |
| 2021-09-23 | 12.41 | $0.36 | 16446 |
| 2021-09-22 | 12.93 | $0.38 | 3548 |
| 2021-09-21 | 13.16 | $0.35 | 17032 |
| 2021-09-20 | 13.41 | $0.35 | 16081 |
| 2021-09-17 | 13.91 | $0.36 | — |
| 2021-09-16 | 14.26 | $0.36 | 6758 |
| 2021-09-15 | 14.63 | $0.39 | 1680 |
| 2021-09-14 | 14.79 | $0.34 | — |
| 2021-09-13 | 15.50 | $0.34 | 5352 |
| 2021-09-10 | 16.25 | $0.39 | 430 |
| 2021-09-09 | 16.28 | $0.37 | — |
| 2021-09-08 | 17.06 | $0.37 | 24 |
| 2021-09-07 | 17.88 | $0.38 | 910 |
| 2021-09-03 | 18.65 | $0.35 | — |
| 2021-09-02 | 19.53 | $0.35 | 29510 |
| 2021-09-01 | 20.45 | $0.40 | 100 |
| 2021-08-31 | 20.75 | $0.40 | 500 |
| 2021-08-30 | 21.07 | $0.42 | 1000 |
| 2021-08-27 | 21.10 | $0.38 | — |
| 2021-08-26 | 21.45 | $0.38 | — |
| 2021-08-25 | 21.81 | $0.38 | — |
| 2021-08-24 | 22.20 | $0.38 | 9401 |
| 2021-08-23 | 22.61 | $0.40 | 6629 |
| 2021-08-20 | 22.71 | $0.36 | — |
| 2021-08-19 | 23.14 | $0.36 | 23553 |
| 2021-08-18 | 23.59 | $0.40 | 6549 |
| 2021-08-17 | 23.64 | $0.40 | — |
| 2021-08-16 | 23.73 | $0.40 | — |
| 2021-08-13 | 23.82 | $0.40 | — |
| 2021-08-12 | 23.92 | $0.40 | — |
| 2021-08-11 | 24.03 | $0.40 | — |
| 2021-08-10 | 24.14 | $0.40 | — |
| 2021-08-09 | 24.26 | $0.40 | 12440 |
| 2021-08-06 | 24.38 | $0.41 | 6467 |
| 2021-08-05 | 24.51 | $0.45 | 1000 |
| 2021-08-04 | 24.18 | $0.45 | 16199 |
| 2021-08-03 | 23.80 | $0.45 | 7400 |
| 2021-08-02 | 23.39 | $0.45 | 751 |
| 2021-07-30 | 22.96 | $0.45 | 6822 |
| 2021-07-29 | 22.51 | $0.45 | 22552 |
| 2021-07-28 | 21.93 | $0.44 | 21 |
| 2021-07-27 | 21.36 | $0.43 | 2356 |
| 2021-07-26 | 20.78 | $0.44 | 5317 |
| 2021-07-23 | 20.17 | $0.44 | 26824 |
| 2021-07-22 | 20.49 | $0.42 | 78679 |
| 2021-07-21 | 20.54 | $0.52 | 1500 |
| 2021-07-20 | 19.95 | $0.50 | 6400 |
| 2021-07-19 | 19.40 | $0.50 | 63500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected