Is CoinShares International Limited (CS.ST) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoinShares International Limited (CS.ST) research center and poll results.
STO : CS.ST
CoinShares International Limited
$72.3 SEK
$0 (0.0%)
- Volume
- 1.3M
- Average Volume
- 153.07K
- Market Capitalization
- $4.74B
- P/E Ratio
- 6.63
- Dividend Yield
- 8.17%
- Price Target
- Year High
- $168.40
- Year Low
- $65.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
77.93
2026-03-31
Close Price
$72.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.89
Average
65.96
Maximum
156.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 77.93 | $72.30 | — |
| 2026-03-30 | 78.15 | $72.30 | — |
| 2026-03-27 | 78.38 | $72.30 | — |
| 2026-03-26 | 78.51 | $72.30 | — |
| 2026-03-25 | 78.66 | $72.30 | — |
| 2026-03-24 | 78.81 | $72.30 | — |
| 2026-03-23 | 78.80 | $72.30 | — |
| 2026-03-20 | 78.80 | $72.30 | 1.4M |
| 2026-03-19 | 79.02 | $79.70 | 457068 |
| 2026-03-18 | 78.77 | $88.80 | 259477 |
| 2026-03-17 | 78.14 | $84.10 | 243939 |
| 2026-03-16 | 77.79 | $80.40 | 253294 |
| 2026-03-13 | 77.56 | $82.70 | 314316 |
| 2026-03-12 | 77.36 | $83.00 | 734534 |
| 2026-03-11 | 76.91 | $80.80 | 96703 |
| 2026-03-10 | 76.68 | $82.00 | 88491 |
| 2026-03-09 | 76.65 | $79.40 | 83388 |
| 2026-03-06 | 76.73 | $81.50 | 139393 |
| 2026-03-05 | 76.77 | $76.60 | 140263 |
| 2026-03-04 | 77.06 | $81.20 | 183510 |
| 2026-03-03 | 77.27 | $76.60 | 116628 |
| 2026-03-02 | 77.88 | $77.00 | 137830 |
| 2026-02-27 | 78.56 | $74.80 | 90307 |
| 2026-02-26 | 79.71 | $75.40 | 110804 |
| 2026-02-25 | 80.53 | $75.20 | 74874 |
| 2026-02-24 | 81.52 | $72.20 | 40174 |
| 2026-02-23 | 82.71 | $72.20 | 56961 |
| 2026-02-20 | 84.05 | $76.80 | 107318 |
| 2026-02-19 | 85.34 | $74.60 | 77351 |
| 2026-02-18 | 86.93 | $76.20 | 147643 |
| 2026-02-17 | 88.45 | $77.10 | 78878 |
| 2026-02-16 | 90.12 | $75.90 | 87337 |
| 2026-02-13 | 92.25 | $78.70 | 170346 |
| 2026-02-12 | 94.43 | $73.90 | 89079 |
| 2026-02-11 | 96.85 | $76.20 | 114062 |
| 2026-02-10 | 99.34 | $81.40 | 81385 |
| 2026-02-09 | 101.30 | $81.00 | 101069 |
| 2026-02-06 | 103.31 | $82.30 | 122600 |
| 2026-02-05 | 105.27 | $82.40 | 131871 |
| 2026-02-04 | 107.00 | $85.40 | 155646 |
| 2026-02-03 | 108.59 | $88.80 | 304263 |
| 2026-02-02 | 110.15 | $90.60 | 202148 |
| 2026-01-30 | 111.53 | $97.90 | 356682 |
| 2026-01-29 | 112.44 | $91.70 | 144682 |
| 2026-01-28 | 113.53 | $95.10 | 78708 |
| 2026-01-27 | 114.65 | $96.00 | 71785 |
| 2026-01-26 | 115.75 | $98.90 | 194624 |
| 2026-01-23 | 116.50 | $102.60 | 107803 |
| 2026-01-22 | 117.21 | $106.40 | 117634 |
| 2026-01-21 | 117.61 | $106.60 | 99007 |
| 2026-01-20 | 118.01 | $110.60 | 99529 |
| 2026-01-19 | 118.36 | $118.40 | 101489 |
| 2026-01-16 | 118.34 | $122.40 | 95657 |
| 2026-01-15 | 118.27 | $122.20 | 124719 |
| 2026-01-14 | 118.44 | $126.00 | 216416 |
| 2026-01-13 | 118.51 | $120.60 | 82825 |
| 2026-01-12 | 118.73 | $121.20 | 83252 |
| 2026-01-09 | 118.93 | $121.60 | 72055 |
| 2026-01-08 | 119.14 | $117.00 | 53592 |
| 2026-01-07 | 119.59 | $117.20 | 94605 |
| 2026-01-05 | 120.01 | $120.00 | 68870 |
| 2026-01-02 | 120.19 | $118.20 | 94740 |
| 2025-12-30 | 120.78 | $116.00 | 57812 |
| 2025-12-29 | 121.82 | $113.60 | 62279 |
| 2025-12-23 | 122.88 | $117.40 | 113473 |
| 2025-12-22 | 123.45 | $118.00 | 49509 |
| 2025-12-19 | 124.19 | $114.00 | 58256 |
| 2025-12-18 | 124.98 | $116.80 | 58513 |
| 2025-12-17 | 126.28 | $114.40 | 65808 |
| 2025-12-16 | 127.63 | $114.60 | 90161 |
| 2025-12-15 | 128.88 | $117.60 | 91263 |
| 2025-12-12 | 130.24 | $118.00 | 81475 |
| 2025-12-11 | 131.92 | $121.00 | 59211 |
| 2025-12-10 | 133.64 | $125.60 | 47929 |
| 2025-12-09 | 135.15 | $127.40 | 61067 |
| 2025-12-08 | 136.48 | $125.00 | 38637 |
| 2025-12-05 | 138.13 | $125.20 | 43134 |
| 2025-12-04 | 139.33 | $125.80 | 72808 |
| 2025-12-03 | 140.92 | $126.00 | 81252 |
| 2025-12-02 | 142.63 | $125.60 | 128816 |
| 2025-12-01 | 144.40 | $123.60 | 120000 |
| 2025-11-28 | 146.32 | $130.00 | 291961 |
| 2025-11-27 | 148.24 | $136.80 | 63853 |
| 2025-11-26 | 149.38 | $134.80 | 73193 |
| 2025-11-25 | 150.57 | $128.80 | 95700 |
| 2025-11-24 | 152.07 | $132.80 | 97045 |
| 2025-11-21 | 153.55 | $129.80 | 184895 |
| 2025-11-20 | 154.95 | $142.80 | 81268 |
| 2025-11-19 | 155.49 | $141.40 | 108391 |
| 2025-11-18 | 155.86 | $139.60 | 107956 |
| 2025-11-17 | 156.48 | $144.80 | 108090 |
| 2025-11-14 | 156.64 | $151.60 | 168130 |
| 2025-11-13 | 156.05 | $155.40 | 77459 |
| 2025-11-12 | 155.68 | $155.80 | 67491 |
| 2025-11-11 | 155.28 | $154.00 | 78880 |
| 2025-11-10 | 155.29 | $158.00 | 134438 |
| 2025-11-07 | 155.24 | $149.20 | 85853 |
| 2025-11-06 | 155.57 | $157.60 | 88373 |
| 2025-11-05 | 155.61 | $160.20 | 112163 |
| 2025-11-04 | 155.55 | $161.00 | 84176 |
| 2025-11-03 | 155.23 | $162.00 | 105853 |
| 2025-10-31 | 155.20 | $168.40 | 188490 |
| 2025-10-30 | 154.51 | $159.60 | 76405 |
| 2025-10-29 | 154.13 | $158.60 | 44961 |
| 2025-10-28 | 153.68 | $158.80 | 50840 |
| 2025-10-27 | 152.79 | $162.40 | 94117 |
| 2025-10-24 | 151.57 | $157.80 | 108730 |
| 2025-10-23 | 150.32 | $153.60 | 41347 |
| 2025-10-22 | 149.07 | $148.80 | 71174 |
| 2025-10-21 | 147.95 | $152.00 | 101990 |
| 2025-10-20 | 146.92 | $148.00 | 71586 |
| 2025-10-17 | 146.41 | $139.80 | 148972 |
| 2025-10-16 | 146.43 | $148.00 | 92724 |
| 2025-10-15 | 146.17 | $147.80 | 107855 |
| 2025-10-14 | 145.50 | $154.20 | 115852 |
| 2025-10-13 | 144.75 | $157.00 | 85120 |
| 2025-10-10 | 144.07 | $155.80 | 67096 |
| 2025-10-09 | 143.20 | $158.40 | 84351 |
| 2025-10-08 | 141.88 | $159.00 | 149809 |
| 2025-10-07 | 140.38 | $154.60 | 237526 |
| 2025-10-06 | 138.82 | $161.40 | 194680 |
| 2025-10-03 | 137.45 | $154.60 | 58425 |
| 2025-10-02 | 136.35 | $152.00 | 147844 |
| 2025-10-01 | 135.40 | $149.60 | 180847 |
| 2025-09-30 | 133.89 | $141.00 | 124755 |
| 2025-09-29 | 131.99 | $138.00 | 132584 |
| 2025-09-26 | 130.12 | $132.80 | 157197 |
| 2025-09-25 | 128.51 | $128.60 | 83219 |
| 2025-09-24 | 127.04 | $126.40 | 154815 |
| 2025-09-23 | 125.73 | $131.40 | 187428 |
| 2025-09-22 | 124.09 | $137.80 | 246729 |
| 2025-09-19 | 122.36 | $140.20 | 242114 |
| 2025-09-18 | 120.76 | $142.80 | 196122 |
| 2025-09-17 | 118.89 | $134.40 | 118664 |
| 2025-09-16 | 117.42 | $139.20 | 152317 |
| 2025-09-15 | 115.90 | $143.40 | 265618 |
| 2025-09-12 | 114.38 | $138.40 | 105871 |
| 2025-09-11 | 113.21 | $132.00 | 138855 |
| 2025-09-10 | 112.59 | $129.00 | 283023 |
| 2025-09-09 | 112.09 | $123.40 | 427902 |
| 2025-09-08 | 111.60 | $134.00 | 868320 |
| 2025-09-05 | 110.60 | $132.60 | 251971 |
| 2025-09-04 | 109.41 | $133.00 | 510026 |
| 2025-09-03 | 108.20 | $119.40 | 304243 |
| 2025-09-02 | 107.41 | $103.00 | 129050 |
| 2025-09-01 | 107.48 | $100.60 | 99845 |
| 2025-08-29 | 107.65 | $100.60 | 165948 |
| 2025-08-28 | 107.85 | $99.20 | 63543 |
| 2025-08-27 | 108.29 | $100.20 | 100409 |
| 2025-08-26 | 108.69 | $98.50 | 70942 |
| 2025-08-25 | 109.33 | $103.20 | 187603 |
| 2025-08-22 | 109.90 | $108.20 | 74756 |
| 2025-08-21 | 110.16 | $105.40 | 45089 |
| 2025-08-20 | 110.87 | $105.00 | 69930 |
| 2025-08-19 | 111.65 | $108.80 | 71828 |
| 2025-08-18 | 112.13 | $113.00 | 55261 |
| 2025-08-15 | 112.42 | $115.00 | 85397 |
| 2025-08-14 | 112.55 | $119.60 | 129786 |
| 2025-08-13 | 112.34 | $119.00 | 125761 |
| 2025-08-12 | 112.11 | $113.60 | 52785 |
| 2025-08-11 | 112.05 | $114.00 | 144510 |
| 2025-08-08 | 112.21 | $108.80 | 72405 |
| 2025-08-07 | 112.51 | $108.80 | 62165 |
| 2025-08-06 | 112.63 | $103.60 | 57388 |
| 2025-08-05 | 112.80 | $104.40 | 69860 |
| 2025-08-04 | 112.85 | $104.00 | 73435 |
| 2025-08-01 | 112.89 | $104.60 | 122905 |
| 2025-07-31 | 112.81 | $108.00 | 66953 |
| 2025-07-30 | 112.61 | $108.20 | 81415 |
| 2025-07-29 | 112.17 | $111.40 | 74367 |
| 2025-07-28 | 111.51 | $114.60 | 79432 |
| 2025-07-25 | 110.72 | $113.40 | 82278 |
| 2025-07-24 | 110.04 | $119.60 | 102460 |
| 2025-07-23 | 109.02 | $120.60 | 126187 |
| 2025-07-22 | 107.90 | $118.40 | 109067 |
| 2025-07-21 | 106.83 | $118.80 | 69092 |
| 2025-07-18 | 105.68 | $117.60 | 114239 |
| 2025-07-17 | 104.74 | $115.40 | 65767 |
| 2025-07-16 | 103.72 | $114.40 | 68594 |
| 2025-07-15 | 102.82 | $112.40 | 75613 |
| 2025-07-14 | 101.97 | $117.20 | 183288 |
| 2025-07-11 | 100.68 | $114.80 | 157830 |
| 2025-07-10 | 99.63 | $111.20 | 157844 |
| 2025-07-09 | 98.87 | $107.00 | 56644 |
| 2025-07-08 | 98.40 | $105.40 | 70969 |
| 2025-07-07 | 97.95 | $104.80 | 73671 |
| 2025-07-04 | 97.46 | $103.00 | 49533 |
| 2025-07-03 | 97.22 | $104.00 | 142971 |
| 2025-07-02 | 96.87 | $99.30 | 50318 |
| 2025-07-01 | 96.76 | $98.20 | 32765 |
| 2025-06-30 | 96.80 | $98.90 | 50495 |
| 2025-06-27 | 96.91 | $99.70 | 90412 |
| 2025-06-26 | 97.18 | $99.20 | 86190 |
| 2025-06-25 | 97.47 | $98.20 | 165561 |
| 2025-06-24 | 97.61 | $97.10 | 70787 |
| 2025-06-23 | 97.75 | $95.80 | 206014 |
| 2025-06-19 | 97.61 | $98.70 | 176619 |
| 2025-06-18 | 97.17 | $95.10 | 39606 |
| 2025-06-17 | 96.92 | $96.40 | 43701 |
| 2025-06-16 | 96.52 | $95.30 | 93985 |
| 2025-06-13 | 95.75 | $91.50 | 38495 |
| 2025-06-12 | 95.23 | $93.80 | 65997 |
| 2025-06-11 | 94.44 | $95.90 | 43704 |
| 2025-06-10 | 93.72 | $97.70 | 62225 |
| 2025-06-09 | 92.85 | $96.40 | 93092 |
| 2025-06-05 | 91.97 | $95.00 | 23170 |
| 2025-06-04 | 91.00 | $98.20 | 50217 |
| 2025-06-03 | 89.88 | $97.00 | 82384 |
| 2025-06-02 | 88.79 | $97.00 | 77524 |
| 2025-05-30 | 87.74 | $99.00 | 129403 |
| 2025-05-28 | 86.66 | $101.20 | 54272 |
| 2025-05-27 | 85.37 | $105.00 | 181957 |
| 2025-05-26 | 83.92 | $105.00 | 219548 |
| 2025-05-23 | 82.59 | $101.00 | 158753 |
| 2025-05-22 | 81.33 | $99.90 | 213731 |
| 2025-05-21 | 80.13 | $93.00 | 151612 |
| 2025-05-20 | 79.05 | $90.00 | 65010 |
| 2025-05-19 | 77.95 | $90.00 | 106889 |
| 2025-05-16 | 76.96 | $88.40 | 193064 |
| 2025-05-15 | 76.02 | $79.90 | 48873 |
| 2025-05-14 | 75.53 | $81.20 | 71078 |
| 2025-05-13 | 75.00 | $78.00 | 131968 |
| 2025-05-12 | 74.67 | $81.40 | 95440 |
| 2025-05-09 | 74.01 | $80.30 | 169176 |
| 2025-05-08 | 73.46 | $78.80 | 86321 |
| 2025-05-07 | 72.76 | $75.70 | 40203 |
| 2025-05-06 | 72.34 | $75.80 | 33527 |
| 2025-05-05 | 72.01 | $75.10 | 247809 |
| 2025-05-02 | 71.92 | $76.10 | 34787 |
| 2025-04-30 | 71.84 | $77.40 | 67209 |
| 2025-04-29 | 71.50 | $75.40 | 19649 |
| 2025-04-28 | 71.43 | $75.90 | 50228 |
| 2025-04-25 | 71.39 | $78.40 | 25267 |
| 2025-04-24 | 71.22 | $75.90 | 16270 |
| 2025-04-23 | 71.19 | $75.90 | 134220 |
| 2025-04-22 | 71.04 | $71.30 | 46232 |
| 2025-04-17 | 71.12 | $68.10 | 14822 |
| 2025-04-16 | 71.38 | $70.10 | 20928 |
| 2025-04-15 | 71.50 | $69.70 | 44097 |
| 2025-04-14 | 71.67 | $70.00 | 49224 |
| 2025-04-11 | 71.79 | $70.70 | 30296 |
| 2025-04-10 | 71.68 | $71.30 | 64596 |
| 2025-04-09 | 71.45 | $68.30 | 42930 |
| 2025-04-08 | 71.43 | $69.20 | 35684 |
| 2025-04-07 | 71.24 | $64.90 | 115333 |
| 2025-04-04 | 71.35 | $67.30 | 91771 |
| 2025-04-03 | 71.51 | $69.20 | 33860 |
| 2025-04-02 | 71.72 | $73.20 | 24356 |
| 2025-04-01 | 71.83 | $74.60 | 70832 |
| 2025-03-31 | 71.69 | $70.60 | 74775 |
| 2025-03-28 | 71.86 | $74.00 | 144149 |
| 2025-03-27 | 71.80 | $75.00 | 74141 |
| 2025-03-26 | 71.86 | $75.00 | 26689 |
| 2025-03-25 | 71.84 | $75.40 | 111223 |
| 2025-03-24 | 71.74 | $72.80 | 62128 |
| 2025-03-21 | 71.80 | $73.00 | 71950 |
| 2025-03-20 | 72.28 | $73.30 | 32282 |
| 2025-03-19 | 72.67 | $72.40 | 159086 |
| 2025-03-18 | 73.17 | $73.20 | 35460 |
| 2025-03-17 | 73.74 | $72.30 | 132429 |
| 2025-03-14 | 74.58 | $68.50 | 61866 |
| 2025-03-13 | 75.53 | $66.80 | 28890 |
| 2025-03-12 | 76.65 | $67.90 | 37185 |
| 2025-03-11 | 77.59 | $65.40 | 55083 |
| 2025-03-10 | 78.81 | $67.00 | 92301 |
| 2025-03-07 | 79.98 | $70.60 | 68902 |
| 2025-03-06 | 81.03 | $73.30 | 41849 |
| 2025-03-05 | 81.92 | $75.50 | 32898 |
| 2025-03-04 | 82.69 | $71.80 | 317822 |
| 2025-03-03 | 83.75 | $73.90 | 265745 |
| 2025-02-28 | 84.61 | $72.80 | 147203 |
| 2025-02-27 | 85.75 | $76.30 | 103023 |
| 2025-02-26 | 86.66 | $74.50 | 34711 |
| 2025-02-25 | 87.45 | $73.40 | 389988 |
| 2025-02-24 | 88.05 | $74.10 | 256242 |
| 2025-02-21 | 88.59 | $82.50 | 101321 |
| 2025-02-20 | 89.16 | $81.10 | 108014 |
| 2025-02-19 | 89.66 | $82.50 | 95699 |
| 2025-02-18 | 90.06 | $84.50 | 357136 |
| 2025-02-17 | 90.40 | $89.10 | 251205 |
| 2025-02-14 | 90.60 | $87.50 | 53097 |
| 2025-02-13 | 90.81 | $89.30 | 85437 |
| 2025-02-12 | 90.65 | $86.60 | 42279 |
| 2025-02-11 | 90.75 | $89.80 | 60485 |
| 2025-02-10 | 90.35 | $90.50 | 39617 |
| 2025-02-07 | 89.77 | $91.50 | 62285 |
| 2025-02-06 | 89.25 | $91.10 | 54663 |
| 2025-02-05 | 88.91 | $91.00 | 93918 |
| 2025-02-04 | 88.55 | $93.00 | 142536 |
| 2025-02-03 | 88.13 | $91.00 | 182286 |
| 2025-01-31 | 87.80 | $95.60 | 70531 |
| 2025-01-30 | 87.33 | $94.60 | 180636 |
| 2025-01-29 | 86.75 | $90.30 | 136998 |
| 2025-01-28 | 86.31 | $85.40 | 152029 |
| 2025-01-27 | 86.17 | $84.90 | 160638 |
| 2025-01-24 | 86.04 | $93.90 | 84362 |
| 2025-01-23 | 85.72 | $91.00 | 108762 |
| 2025-01-22 | 85.51 | $90.50 | 43839 |
| 2025-01-21 | 85.40 | $91.30 | 118804 |
| 2025-01-20 | 85.33 | $93.20 | 202526 |
| 2025-01-17 | 85.08 | $91.70 | 160396 |
| 2025-01-16 | 84.92 | $86.10 | 56868 |
| 2025-01-15 | 85.08 | $88.50 | 74734 |
| 2025-01-14 | 84.92 | $81.80 | 61340 |
| 2025-01-13 | 85.21 | $79.00 | 115181 |
| 2025-01-10 | 85.72 | $81.10 | 129271 |
| 2025-01-09 | 86.24 | $84.20 | 62669 |
| 2025-01-08 | 86.42 | $83.80 | 70441 |
| 2025-01-07 | 86.62 | $84.70 | 188033 |
| 2025-01-03 | 86.68 | $84.40 | 35703 |
| 2025-01-02 | 86.70 | $86.10 | 56982 |
| 2024-12-30 | 86.53 | $83.00 | 50794 |
| 2024-12-27 | 86.54 | $81.60 | 39116 |
| 2024-12-23 | 86.48 | $82.50 | 37844 |
| 2024-12-20 | 86.68 | $82.40 | 181039 |
| 2024-12-19 | 86.95 | $87.40 | 89061 |
| 2024-12-18 | 86.73 | $86.80 | 41900 |
| 2024-12-17 | 86.44 | $88.30 | 77129 |
| 2024-12-16 | 86.02 | $89.90 | 203970 |
| 2024-12-13 | 85.35 | $88.20 | 80439 |
| 2024-12-12 | 84.73 | $88.60 | 104159 |
| 2024-12-11 | 84.08 | $89.30 | 88064 |
| 2024-12-10 | 83.35 | $85.30 | 110359 |
| 2024-12-09 | 82.28 | $87.50 | 105661 |
| 2024-12-06 | 81.03 | $89.20 | 187970 |
| 2024-12-05 | 79.53 | $91.60 | 559904 |
| 2024-12-04 | 77.81 | $87.70 | 116473 |
| 2024-12-03 | 76.35 | $87.90 | 231764 |
| 2024-12-02 | 74.51 | $85.80 | 129678 |
| 2024-11-29 | 72.73 | $84.80 | 90420 |
| 2024-11-28 | 71.01 | $82.70 | 41690 |
| 2024-11-27 | 69.53 | $83.20 | 176770 |
| 2024-11-26 | 68.00 | $80.50 | 229773 |
| 2024-11-25 | 66.62 | $86.40 | 231229 |
| 2024-11-22 | 64.83 | $87.90 | 296088 |
| 2024-11-21 | 62.91 | $83.00 | 544941 |
| 2024-11-20 | 61.14 | $81.00 | 418929 |
| 2024-11-19 | 59.55 | $79.90 | 339209 |
| 2024-11-18 | 58.14 | $76.50 | 116206 |
| 2024-11-15 | 56.88 | $75.80 | 184899 |
| 2024-11-14 | 55.75 | $75.60 | 258486 |
| 2024-11-13 | 54.64 | $74.60 | 364116 |
| 2024-11-12 | 53.58 | $64.00 | 335561 |
| 2024-11-11 | 53.04 | $62.50 | 186571 |
| 2024-11-08 | 52.62 | $59.10 | 95772 |
| 2024-11-07 | 52.31 | $57.30 | 50083 |
| 2024-11-06 | 52.14 | $58.50 | 200312 |
| 2024-11-05 | 52.00 | $51.10 | 107326 |
| 2024-11-04 | 52.29 | $50.20 | 27053 |
| 2024-11-01 | 52.60 | $50.30 | 9714 |
| 2024-10-31 | 52.75 | $53.20 | 50727 |
| 2024-10-30 | 52.68 | $52.60 | 22488 |
| 2024-10-29 | 52.63 | $52.80 | 74111 |
| 2024-10-28 | 52.70 | $50.70 | 49914 |
| 2024-10-25 | 53.01 | $49.50 | 21282 |
| 2024-10-24 | 53.38 | $47.65 | 36303 |
| 2024-10-23 | 54.15 | $49.20 | 43848 |
| 2024-10-22 | 54.73 | $51.60 | 38680 |
| 2024-10-21 | 55.16 | $51.30 | 27698 |
| 2024-10-18 | 55.70 | $53.30 | 35792 |
| 2024-10-17 | 56.13 | $53.30 | 25303 |
| 2024-10-16 | 56.60 | $53.40 | 33057 |
| 2024-10-15 | 56.98 | $53.20 | 72039 |
| 2024-10-14 | 57.42 | $54.10 | 24616 |
| 2024-10-11 | 57.77 | $53.00 | 15277 |
| 2024-10-10 | 58.06 | $53.80 | 26345 |
| 2024-10-09 | 58.40 | $55.80 | 11687 |
| 2024-10-08 | 58.50 | $56.80 | 17582 |
| 2024-10-07 | 58.69 | $56.50 | 51499 |
| 2024-10-04 | 58.82 | $53.20 | 47138 |
| 2024-10-03 | 59.11 | $51.90 | 35514 |
| 2024-10-02 | 59.58 | $51.50 | 93978 |
| 2024-10-01 | 59.98 | $54.20 | 21752 |
| 2024-09-30 | 60.31 | $56.90 | 26271 |
| 2024-09-27 | 60.57 | $57.00 | 48040 |
| 2024-09-26 | 61.11 | $62.90 | 34747 |
| 2024-09-25 | 61.31 | $60.90 | 15693 |
| 2024-09-24 | 61.57 | $60.20 | 31407 |
| 2024-09-23 | 61.86 | $62.00 | 26524 |
| 2024-09-20 | 62.05 | $62.00 | 66194 |
| 2024-09-19 | 62.27 | $62.70 | 52597 |
| 2024-09-18 | 62.43 | $60.90 | 18746 |
| 2024-09-17 | 62.64 | $62.10 | 18527 |
| 2024-09-16 | 62.73 | $61.10 | 12524 |
| 2024-09-13 | 62.71 | $58.70 | 18935 |
| 2024-09-12 | 62.72 | $60.60 | 19338 |
| 2024-09-11 | 62.60 | $57.80 | 18716 |
| 2024-09-10 | 62.62 | $60.60 | 11379 |
| 2024-09-09 | 62.47 | $59.10 | 14467 |
| 2024-09-06 | 62.37 | $59.00 | 22543 |
| 2024-09-05 | 62.28 | $61.40 | 19931 |
| 2024-09-04 | 62.10 | $59.50 | 27454 |
| 2024-09-03 | 61.97 | $60.80 | 22537 |
| 2024-09-02 | 61.54 | $62.10 | 37239 |
| 2024-08-30 | 61.09 | $67.70 | 24320 |
| 2024-08-29 | 60.63 | $67.00 | 35615 |
| 2024-08-28 | 60.42 | $66.00 | 46491 |
| 2024-08-27 | 60.38 | $66.00 | 67803 |
| 2024-08-26 | 60.42 | $65.90 | 41507 |
| 2024-08-23 | 60.47 | $66.30 | 43127 |
| 2024-08-22 | 60.37 | $66.00 | 48719 |
| 2024-08-21 | 59.94 | $65.00 | 20436 |
| 2024-08-20 | 59.59 | $64.00 | 51463 |
| 2024-08-19 | 59.36 | $60.70 | 12725 |
| 2024-08-16 | 59.31 | $58.90 | 19661 |
| 2024-08-15 | 59.41 | $58.10 | 16020 |
| 2024-08-14 | 59.47 | $58.20 | 56720 |
| 2024-08-13 | 59.59 | $57.70 | 33374 |
| 2024-08-12 | 59.70 | $57.10 | 59127 |
| 2024-08-09 | 59.67 | $57.10 | 21113 |
| 2024-08-08 | 59.72 | $57.80 | 34446 |
| 2024-08-07 | 59.78 | $57.00 | 62513 |
| 2024-08-06 | 59.88 | $52.20 | 79013 |
| 2024-08-05 | 60.11 | $53.10 | 61672 |
| 2024-08-02 | 60.35 | $58.50 | 32073 |
| 2024-08-01 | 60.29 | $62.80 | 17696 |
| 2024-07-31 | 59.97 | $65.20 | 163921 |
| 2024-07-30 | 59.53 | $66.80 | 31467 |
| 2024-07-29 | 58.95 | $66.90 | 72363 |
| 2024-07-26 | 58.50 | $64.20 | 85236 |
| 2024-07-25 | 58.14 | $57.40 | 12072 |
| 2024-07-24 | 58.12 | $58.00 | 4696 |
| 2024-07-23 | 58.13 | $59.50 | 22871 |
| 2024-07-22 | 58.09 | $59.70 | 34669 |
| 2024-07-19 | 58.06 | $60.80 | 30159 |
| 2024-07-18 | 58.14 | $59.30 | 38863 |
| 2024-07-17 | 58.20 | $60.60 | 15685 |
| 2024-07-16 | 58.18 | $60.00 | 44328 |
| 2024-07-15 | 58.10 | $56.40 | 56440 |
| 2024-07-12 | 58.53 | $58.10 | 59792 |
| 2024-07-11 | 58.94 | $59.10 | 30911 |
| 2024-07-10 | 59.36 | $58.90 | 36450 |
| 2024-07-09 | 59.79 | $56.90 | 37608 |
| 2024-07-08 | 60.33 | $57.80 | 38365 |
| 2024-07-05 | 60.98 | $57.30 | 58731 |
| 2024-07-04 | 61.67 | $56.40 | 21465 |
| 2024-07-03 | 62.30 | $56.40 | 52488 |
| 2024-07-02 | 62.96 | $55.30 | 46573 |
| 2024-07-01 | 63.57 | $57.80 | 49242 |
| 2024-06-28 | 64.01 | $57.10 | 27636 |
| 2024-06-27 | 64.42 | $56.90 | 30396 |
| 2024-06-26 | 64.99 | $58.20 | 14436 |
| 2024-06-25 | 65.65 | $58.70 | 32288 |
| 2024-06-24 | 66.09 | $59.10 | 47684 |
| 2024-06-20 | 66.48 | $62.50 | 22334 |
| 2024-06-19 | 66.65 | $60.40 | 31784 |
| 2024-06-18 | 66.83 | $60.20 | 69389 |
| 2024-06-17 | 67.02 | $58.50 | 104964 |
| 2024-06-14 | 67.42 | $64.90 | 72660 |
| 2024-06-13 | 67.45 | $66.30 | 67929 |
| 2024-06-12 | 67.21 | $67.50 | 144168 |
| 2024-06-11 | 67.10 | $67.60 | 26916 |
| 2024-06-10 | 66.86 | $67.60 | 35469 |
| 2024-06-07 | 66.58 | $70.90 | 80455 |
| 2024-06-05 | 66.15 | $71.10 | 81790 |
| 2024-06-04 | 65.45 | $69.00 | 61605 |
| 2024-06-03 | 64.86 | $69.60 | 86718 |
| 2024-05-31 | 64.25 | $67.40 | 125643 |
| 2024-05-30 | 63.67 | $66.70 | 98887 |
| 2024-05-29 | 63.15 | $65.20 | 109209 |
| 2024-05-28 | 62.83 | $68.30 | 128825 |
| 2024-05-27 | 62.40 | $71.50 | 140714 |
| 2024-05-24 | 61.93 | $67.50 | 73338 |
| 2024-05-23 | 61.71 | $66.80 | 36461 |
| 2024-05-22 | 61.53 | $66.00 | 106431 |
| 2024-05-21 | 61.27 | $64.00 | 95932 |
| 2024-05-20 | 61.02 | $63.90 | 86191 |
| 2024-05-17 | 60.75 | $66.60 | 31959 |
| 2024-05-16 | 60.32 | $65.40 | 71218 |
| 2024-05-15 | 59.91 | $61.60 | 118238 |
| 2024-05-14 | 59.77 | $65.20 | 133567 |
| 2024-05-13 | 59.54 | $62.90 | 40506 |
| 2024-05-10 | 59.34 | $62.00 | 48690 |
| 2024-05-08 | 59.04 | $62.20 | 32735 |
| 2024-05-07 | 58.81 | $57.10 | 8710 |
| 2024-05-06 | 58.76 | $57.20 | 9442 |
| 2024-05-03 | 58.67 | $57.50 | 12285 |
| 2024-05-02 | 58.61 | $55.80 | 27276 |
| 2024-04-30 | 58.72 | $56.20 | 19613 |
| 2024-04-29 | 58.72 | $58.90 | 20351 |
| 2024-04-26 | 58.68 | $59.70 | 21986 |
| 2024-04-25 | 58.49 | $62.00 | 67830 |
| 2024-04-24 | 58.22 | $63.10 | 18522 |
| 2024-04-23 | 57.72 | $63.20 | 46093 |
| 2024-04-22 | 57.18 | $60.80 | 25164 |
| 2024-04-19 | 56.89 | $59.10 | 26360 |
| 2024-04-18 | 56.63 | $58.40 | 20212 |
| 2024-04-17 | 56.23 | $58.00 | 20953 |
| 2024-04-16 | 56.01 | $57.20 | 33078 |
| 2024-04-15 | 55.81 | $58.90 | 34653 |
| 2024-04-12 | 55.46 | $60.60 | 131370 |
| 2024-04-11 | 55.13 | $58.90 | 41148 |
| 2024-04-10 | 54.94 | $56.00 | 51765 |
| 2024-04-09 | 54.96 | $57.50 | 67337 |
| 2024-04-08 | 54.89 | $56.10 | 116274 |
| 2024-04-05 | 54.83 | $55.50 | 63746 |
| 2024-04-04 | 54.84 | $56.20 | 82396 |
| 2024-04-03 | 54.63 | $58.00 | 59681 |
| 2024-04-02 | 54.38 | $56.30 | 86686 |
| 2024-03-28 | 54.03 | $58.00 | 62767 |
| 2024-03-27 | 53.79 | $56.00 | 46788 |
| 2024-03-26 | 53.53 | $56.50 | 59773 |
| 2024-03-25 | 53.17 | $53.20 | 45700 |
| 2024-03-22 | 52.86 | $52.30 | 55849 |
| 2024-03-21 | 52.61 | $55.00 | 86741 |
| 2024-03-20 | 52.26 | $54.00 | 65966 |
| 2024-03-19 | 51.92 | $50.40 | 58368 |
| 2024-03-18 | 51.79 | $53.50 | 43874 |
| 2024-03-15 | 51.54 | $53.30 | 70165 |
| 2024-03-14 | 51.32 | $51.80 | 58828 |
| 2024-03-13 | 51.18 | $54.00 | 107549 |
| 2024-03-12 | 50.81 | $55.10 | 204618 |
| 2024-03-11 | 50.42 | $56.40 | 218045 |
| 2024-03-08 | 49.52 | $56.10 | 180588 |
| 2024-03-07 | 48.70 | $55.00 | 67861 |
| 2024-03-06 | 47.95 | $55.60 | 121814 |
| 2024-03-05 | 47.16 | $52.10 | 216918 |
| 2024-03-04 | 46.61 | $53.00 | 330238 |
| 2024-03-01 | 45.98 | $49.35 | 188205 |
| 2024-02-29 | 45.49 | $53.10 | 103873 |
| 2024-02-28 | 44.84 | $50.80 | 111881 |
| 2024-02-27 | 44.36 | $49.30 | 319323 |
| 2024-02-26 | 44.01 | $47.10 | 34885 |
| 2024-02-23 | 43.70 | $47.30 | 38011 |
| 2024-02-22 | 43.33 | $48.00 | 8361 |
| 2024-02-21 | 42.93 | $47.05 | 33110 |
| 2024-02-20 | 42.48 | $47.90 | 41083 |
| 2024-02-19 | 42.01 | $48.50 | 14997 |
| 2024-02-16 | 41.55 | $48.80 | 64709 |
| 2024-02-15 | 41.01 | $49.00 | 55373 |
| 2024-02-14 | 40.53 | $46.70 | 112439 |
| 2024-02-13 | 40.18 | $47.20 | 281758 |
| 2024-02-12 | 39.69 | $38.45 | 35146 |
| 2024-02-09 | 39.62 | $39.80 | 10433 |
| 2024-02-08 | 39.55 | $40.00 | 14763 |
| 2024-02-07 | 39.60 | $39.75 | 17430 |
| 2024-02-06 | 39.56 | $41.00 | 9856 |
| 2024-02-05 | 39.50 | $40.40 | 10908 |
| 2024-02-02 | 39.49 | $39.70 | 24082 |
| 2024-02-01 | 39.41 | $40.05 | 18621 |
| 2024-01-31 | 39.31 | $41.25 | 11893 |
| 2024-01-30 | 39.21 | $42.25 | 15775 |
| 2024-01-29 | 39.09 | $40.95 | 39608 |
| 2024-01-26 | 39.11 | $39.80 | 20723 |
| 2024-01-25 | 39.12 | $40.00 | 24295 |
| 2024-01-24 | 39.12 | $38.10 | 12594 |
| 2024-01-23 | 39.23 | $38.55 | 13598 |
| 2024-01-22 | 39.35 | $39.30 | 10493 |
| 2024-01-19 | 39.43 | $38.00 | 36701 |
| 2024-01-18 | 39.52 | $39.40 | 13778 |
| 2024-01-17 | 39.61 | $39.55 | 52405 |
| 2024-01-16 | 39.76 | $37.45 | 29579 |
| 2024-01-15 | 40.04 | $37.00 | 27061 |
| 2024-01-12 | 40.34 | $38.50 | 50883 |
| 2024-01-11 | 40.43 | $40.90 | 30342 |
| 2024-01-10 | 40.37 | $39.05 | 25756 |
| 2024-01-09 | 40.37 | $39.85 | 25070 |
| 2024-01-08 | 40.45 | $40.05 | 25538 |
| 2024-01-05 | 40.48 | $38.25 | 16445 |
| 2024-01-04 | 40.58 | $38.00 | 21976 |
| 2024-01-03 | 40.70 | $39.15 | 58019 |
| 2024-01-02 | 40.63 | $39.95 | 85683 |
| 2023-12-29 | 40.58 | $41.30 | 17054 |
| 2023-12-28 | 40.44 | $40.00 | 37366 |
| 2023-12-27 | 40.36 | $39.95 | 58517 |
| 2023-12-22 | 40.32 | $40.35 | 46597 |
| 2023-12-21 | 40.32 | $40.95 | 43438 |
| 2023-12-20 | 40.29 | $41.00 | 43732 |
| 2023-12-19 | 40.23 | $39.70 | 57356 |
| 2023-12-18 | 40.31 | $41.30 | 31189 |
| 2023-12-15 | 40.36 | $42.50 | 21678 |
| 2023-12-14 | 40.28 | $43.10 | 31105 |
| 2023-12-13 | 40.19 | $43.00 | 185937 |
| 2023-12-12 | 40.10 | $40.25 | 32058 |
| 2023-12-11 | 40.09 | $39.65 | 49994 |
| 2023-12-08 | 40.14 | $39.15 | 46105 |
| 2023-12-07 | 40.24 | $41.35 | 18827 |
| 2023-12-06 | 40.26 | $40.60 | 37153 |
| 2023-12-05 | 40.22 | $40.35 | 66648 |
| 2023-12-04 | 40.14 | $40.35 | 44412 |
| 2023-12-01 | 40.12 | $37.70 | 45685 |
| 2023-11-30 | 40.21 | $38.95 | 38509 |
| 2023-11-29 | 40.22 | $38.50 | 30902 |
| 2023-11-28 | 40.21 | $38.40 | 12492 |
| 2023-11-27 | 40.29 | $39.15 | 12667 |
| 2023-11-24 | 40.33 | $40.50 | 38797 |
| 2023-11-23 | 40.34 | $40.25 | 20777 |
| 2023-11-22 | 40.36 | $39.80 | 34087 |
| 2023-11-21 | 40.33 | $41.35 | 20846 |
| 2023-11-20 | 40.34 | $42.20 | 31764 |
| 2023-11-17 | 40.33 | $41.00 | 37702 |
| 2023-11-16 | 40.34 | $41.30 | 39736 |
| 2023-11-15 | 40.22 | $41.20 | 10288 |
| 2023-11-14 | 40.19 | $40.00 | 40000 |
| 2023-11-13 | 40.19 | $40.75 | 27590 |
| 2023-11-10 | 40.17 | $41.05 | 18985 |
| 2023-11-09 | 40.09 | $41.70 | 20366 |
| 2023-11-08 | 39.98 | $39.95 | 23573 |
| 2023-11-07 | 39.93 | $38.65 | 8198 |
| 2023-11-06 | 40.04 | $40.00 | 27274 |
| 2023-11-03 | 40.18 | $39.55 | 29331 |
| 2023-11-02 | 40.33 | $39.05 | 43255 |
| 2023-11-01 | 40.50 | $38.25 | 15877 |
| 2023-10-31 | 40.75 | $40.10 | 20190 |
| 2023-10-30 | 40.88 | $40.00 | 15029 |
| 2023-10-27 | 41.06 | $40.60 | 13424 |
| 2023-10-26 | 41.22 | $40.65 | 11381 |
| 2023-10-25 | 41.32 | $39.25 | 55933 |
| 2023-10-24 | 41.49 | $41.45 | 42356 |
| 2023-10-23 | 41.49 | $42.00 | 21573 |
| 2023-10-20 | 41.45 | $41.20 | 34650 |
| 2023-10-19 | 41.59 | $39.05 | 35022 |
| 2023-10-18 | 41.76 | $40.50 | 26276 |
| 2023-10-17 | 41.79 | $40.05 | 31706 |
| 2023-10-16 | 41.96 | $40.30 | 28290 |
| 2023-10-13 | 42.15 | $39.40 | 41156 |
| 2023-10-12 | 42.37 | $39.50 | 65745 |
| 2023-10-11 | 42.65 | $39.00 | 43382 |
| 2023-10-10 | 42.90 | $40.85 | 57849 |
| 2023-10-09 | 43.05 | $42.80 | 20762 |
| 2023-10-06 | 43.06 | $42.55 | 46677 |
| 2023-10-05 | 43.31 | $42.50 | 42893 |
| 2023-10-04 | 43.44 | $43.20 | 29343 |
| 2023-10-03 | 43.72 | $42.75 | 23455 |
| 2023-10-02 | 44.05 | $43.65 | 33040 |
| 2023-09-29 | 44.36 | $43.75 | 19348 |
| 2023-09-28 | 44.73 | $42.70 | 12429 |
| 2023-09-27 | 45.19 | $42.50 | 72576 |
| 2023-09-26 | 45.69 | $41.60 | 33836 |
| 2023-09-25 | 46.14 | $41.05 | 31783 |
| 2023-09-22 | 46.67 | $44.00 | 53002 |
| 2023-09-21 | 47.02 | $42.50 | 101395 |
| 2023-09-20 | 47.46 | $41.05 | 21100 |
| 2023-09-19 | 47.98 | $43.45 | 44441 |
| 2023-09-18 | 48.34 | $44.10 | 30550 |
| 2023-09-15 | 48.64 | $43.95 | 35259 |
| 2023-09-14 | 48.97 | $45.05 | 89245 |
| 2023-09-13 | 49.25 | $44.00 | 93730 |
| 2023-09-12 | 49.58 | $43.80 | 53092 |
| 2023-09-11 | 49.93 | $43.05 | 188228 |
| 2023-09-08 | 50.37 | $47.50 | 118580 |
| 2023-09-07 | 50.45 | $45.10 | 57452 |
| 2023-09-06 | 50.75 | $48.90 | 94316 |
| 2023-09-05 | 50.92 | $49.20 | 58572 |
| 2023-09-04 | 51.07 | $49.90 | 64285 |
| 2023-09-01 | 51.18 | $51.10 | 19287 |
| 2023-08-31 | 51.20 | $52.00 | 19578 |
| 2023-08-30 | 51.22 | $52.40 | 120619 |
| 2023-08-29 | 51.17 | $50.60 | 130677 |
| 2023-08-28 | 51.09 | $51.80 | 17364 |
| 2023-08-25 | 50.87 | $50.90 | 14049 |
| 2023-08-24 | 50.78 | $51.30 | 11526 |
| 2023-08-23 | 51.01 | $51.40 | 24794 |
| 2023-08-22 | 51.15 | $50.80 | 16020 |
| 2023-08-21 | 51.33 | $50.00 | 22191 |
| 2023-08-18 | 51.43 | $50.50 | 52060 |
| 2023-08-17 | 51.40 | $50.80 | 28019 |
| 2023-08-16 | 51.36 | $50.50 | 16796 |
| 2023-08-15 | 51.33 | $50.80 | 32535 |
| 2023-08-14 | 51.18 | $51.90 | 32279 |
| 2023-08-11 | 51.05 | $49.05 | 29580 |
| 2023-08-10 | 50.97 | $51.20 | 50579 |
| 2023-08-09 | 50.75 | $52.30 | 15622 |
| 2023-08-08 | 50.38 | $52.20 | 39111 |
| 2023-08-07 | 49.92 | $52.00 | 24644 |
| 2023-08-04 | 49.47 | $51.50 | 30685 |
| 2023-08-03 | 48.94 | $52.50 | 58308 |
| 2023-08-02 | 48.38 | $51.40 | 81877 |
| 2023-08-01 | 47.90 | $49.00 | 34404 |
| 2023-07-31 | 47.54 | $47.25 | 33318 |
| 2023-07-28 | 47.19 | $49.15 | 44845 |
| 2023-07-27 | 46.65 | $55.90 | 21719 |
| 2023-07-26 | 45.95 | $54.20 | 48691 |
| 2023-07-25 | 45.29 | $54.50 | 54592 |
| 2023-07-24 | 44.59 | $51.90 | 27806 |
| 2023-07-21 | 44.03 | $50.00 | 19893 |
| 2023-07-20 | 43.48 | $50.00 | 22110 |
| 2023-07-19 | 42.88 | $49.80 | 23268 |
| 2023-07-18 | 42.23 | $47.85 | 18482 |
| 2023-07-17 | 41.55 | $49.30 | 25213 |
| 2023-07-14 | 40.89 | $47.50 | 39101 |
| 2023-07-13 | 40.34 | $46.70 | 40797 |
| 2023-07-12 | 39.79 | $44.95 | 27126 |
| 2023-07-11 | 39.36 | $43.00 | 10188 |
| 2023-07-10 | 39.01 | $43.00 | 13754 |
| 2023-07-07 | 38.66 | $40.85 | 3513 |
| 2023-07-06 | 38.35 | $41.30 | 26543 |
| 2023-07-05 | 37.97 | $41.80 | 6428 |
| 2023-07-04 | 37.56 | $41.90 | 15145 |
| 2023-07-03 | 37.12 | $40.25 | 10792 |
| 2023-06-30 | 36.74 | $38.35 | 20513 |
| 2023-06-29 | 36.53 | $41.90 | 11036 |
| 2023-06-28 | 36.00 | $41.00 | 14755 |
| 2023-06-27 | 35.48 | $40.45 | 22433 |
| 2023-06-26 | 34.99 | $40.75 | 33920 |
| 2023-06-22 | 34.51 | $39.00 | 11149 |
| 2023-06-21 | 34.01 | $38.00 | 24983 |
| 2023-06-20 | 33.53 | $36.75 | 4701 |
| 2023-06-19 | 33.19 | $34.25 | 8689 |
| 2023-06-16 | 32.98 | $36.15 | 26002 |
| 2023-06-15 | 32.72 | $36.40 | 6044 |
| 2023-06-14 | 32.44 | $35.80 | 14588 |
| 2023-06-13 | 32.25 | $36.30 | 12288 |
| 2023-06-12 | 32.03 | $35.95 | 9667 |
| 2023-06-09 | 31.79 | $36.00 | 12883 |
| 2023-06-08 | 31.51 | $34.75 | 8103 |
| 2023-06-07 | 31.24 | $33.70 | 8892 |
| 2023-06-05 | 31.06 | $33.50 | 2874 |
| 2023-06-02 | 30.91 | $33.05 | 3960 |
| 2023-06-01 | 30.92 | $32.65 | 14370 |
| 2023-05-31 | 30.89 | $34.30 | 48571 |
| 2023-05-30 | 30.78 | $31.30 | 8166 |
| 2023-05-29 | 30.76 | $30.50 | 4305 |
| 2023-05-26 | 30.80 | $30.70 | 5931 |
| 2023-05-25 | 31.00 | $31.10 | 16268 |
| 2023-05-24 | 31.09 | $28.95 | 6052 |
| 2023-05-23 | 31.17 | $28.45 | 13965 |
| 2023-05-22 | 31.39 | $29.95 | 6102 |
| 2023-05-19 | 31.65 | $30.10 | 21077 |
| 2023-05-17 | 32.05 | $30.85 | 17120 |
| 2023-05-16 | 32.30 | $30.95 | 4815 |
| 2023-05-15 | 32.59 | $31.95 | 3205 |
| 2023-05-12 | 32.80 | $31.80 | 5310 |
| 2023-05-11 | 33.11 | $31.30 | 8496 |
| 2023-05-10 | 33.46 | $30.35 | 10989 |
| 2023-05-09 | 33.84 | $29.40 | 7715 |
| 2023-05-08 | 34.09 | $30.10 | 9015 |
| 2023-05-05 | 34.36 | $30.45 | 10106 |
| 2023-05-04 | 34.59 | $33.15 | 6554 |
| 2023-05-03 | 34.65 | $32.20 | 11059 |
| 2023-05-02 | 34.70 | $32.05 | 11878 |
| 2023-04-28 | 34.82 | $30.85 | 6314 |
| 2023-04-27 | 34.93 | $31.40 | 13199 |
| 2023-04-26 | 34.95 | $34.55 | 11490 |
| 2023-04-25 | 34.92 | $33.00 | 7138 |
| 2023-04-24 | 34.97 | $30.55 | 7221 |
| 2023-04-21 | 35.14 | $32.75 | 12291 |
| 2023-04-20 | 35.20 | $35.20 | 16348 |
| 2023-04-19 | 35.06 | $38.05 | 7107 |
| 2023-04-18 | 34.95 | $36.00 | 8823 |
| 2023-04-17 | 34.70 | $36.70 | 10444 |
| 2023-04-14 | 34.32 | $36.15 | 24176 |
| 2023-04-13 | 33.96 | $38.05 | 21023 |
| 2023-04-12 | 33.61 | $38.15 | 105437 |
| 2023-04-11 | 33.32 | $38.00 | 14353 |
| 2023-04-06 | 33.00 | $34.50 | 5111 |
| 2023-04-05 | 32.97 | $35.45 | 11033 |
| 2023-04-04 | 32.82 | $35.10 | 10664 |
| 2023-04-03 | 32.60 | $34.30 | 5732 |
| 2023-03-31 | 32.53 | $33.20 | 5952 |
| 2023-03-30 | 32.51 | $34.40 | 9017 |
| 2023-03-29 | 32.46 | $33.05 | 16341 |
| 2023-03-28 | 32.47 | $31.90 | 25507 |
| 2023-03-27 | 32.50 | $33.95 | 10437 |
| 2023-03-24 | 32.47 | $33.90 | 10391 |
| 2023-03-23 | 32.42 | $33.95 | 7859 |
| 2023-03-22 | 32.36 | $33.90 | 17600 |
| 2023-03-21 | 32.27 | $32.45 | 65129 |
| 2023-03-20 | 32.33 | $35.90 | 88955 |
| 2023-03-17 | 32.21 | $31.00 | 73601 |
| 2023-03-16 | 32.31 | $29.05 | 7334 |
| 2023-03-15 | 32.48 | $29.05 | 18524 |
| 2023-03-14 | 32.58 | $30.95 | 32926 |
| 2023-03-13 | 32.63 | $32.40 | 11266 |
| 2023-03-10 | 32.51 | $31.60 | 31551 |
| 2023-03-09 | 32.45 | $33.80 | 20461 |
| 2023-03-08 | 32.41 | $32.60 | 3572 |
| 2023-03-07 | 32.40 | $30.65 | 13127 |
| 2023-03-06 | 32.44 | $32.80 | 3571 |
| 2023-03-03 | 32.31 | $32.90 | 2631 |
| 2023-03-02 | 32.21 | $33.45 | 2527 |
| 2023-03-01 | 32.19 | $33.20 | 8387 |
| 2023-02-28 | 32.17 | $32.55 | 6014 |
| 2023-02-27 | 32.14 | $33.20 | 4509 |
| 2023-02-24 | 31.93 | $33.00 | 9718 |
| 2023-02-23 | 31.88 | $32.75 | 4325 |
| 2023-02-22 | 31.86 | $32.00 | 7164 |
| 2023-02-21 | 31.76 | $33.65 | 27634 |
| 2023-02-20 | 31.59 | $33.60 | 14588 |
| 2023-02-17 | 31.46 | $32.90 | 1850 |
| 2023-02-16 | 31.19 | $32.50 | 11481 |
| 2023-02-15 | 30.87 | $31.00 | 4230 |
| 2023-02-14 | 30.66 | $32.00 | 7132 |
| 2023-02-13 | 30.39 | $30.05 | 6583 |
| 2023-02-10 | 30.28 | $30.30 | 4566 |
| 2023-02-09 | 29.98 | $33.00 | 4586 |
| 2023-02-08 | 29.48 | $32.45 | 5393 |
| 2023-02-07 | 28.92 | $31.45 | 4090 |
| 2023-02-06 | 28.46 | $30.20 | 12440 |
| 2023-02-03 | 28.09 | $31.00 | 12918 |
| 2023-02-02 | 27.69 | $33.00 | 22630 |
| 2023-02-01 | 27.14 | $32.75 | 17468 |
| 2023-01-31 | 26.64 | $32.00 | 14511 |
| 2023-01-30 | 26.20 | $29.05 | 13369 |
| 2023-01-27 | 25.73 | $31.90 | 19401 |
| 2023-01-26 | 25.13 | $32.45 | 12545 |
| 2023-01-25 | 24.46 | $30.00 | 8943 |
| 2023-01-24 | 23.92 | $30.20 | 10769 |
| 2023-01-23 | 23.38 | $31.00 | 12073 |
| 2023-01-20 | 22.86 | $27.50 | 18187 |
| 2023-01-19 | 22.48 | $26.05 | 6329 |
| 2023-01-18 | 22.18 | $26.75 | 14079 |
| 2023-01-17 | 21.92 | $26.75 | 13688 |
| 2023-01-16 | 21.65 | $27.85 | 55457 |
| 2023-01-13 | 21.27 | $24.20 | 12177 |
| 2023-01-12 | 21.11 | $23.00 | 54590 |
| 2023-01-11 | 20.99 | $21.20 | 20647 |
| 2023-01-10 | 20.98 | $22.35 | 8683 |
| 2023-01-09 | 21.04 | $22.85 | 27296 |
| 2023-01-05 | 20.95 | $22.85 | 10260 |
| 2023-01-04 | 20.89 | $22.05 | 13376 |
| 2023-01-03 | 20.89 | $22.75 | 12920 |
| 2023-01-02 | 20.96 | $23.15 | 24265 |
| 2022-12-30 | 20.96 | $19.80 | 7560 |
| 2022-12-29 | 21.22 | $19.80 | 3233 |
| 2022-12-28 | 21.53 | $19.00 | 7818 |
| 2022-12-27 | 21.88 | $19.22 | 3940 |
| 2022-12-23 | 22.20 | $19.48 | 13866 |
| 2022-12-22 | 22.51 | $20.50 | 9016 |
| 2022-12-21 | 22.77 | $20.05 | 23617 |
| 2022-12-20 | 23.02 | $20.00 | 17054 |
| 2022-12-19 | 23.27 | $21.50 | 35007 |
| 2022-12-16 | 23.44 | $21.45 | 125771 |
| 2022-12-15 | 23.63 | $20.25 | 22871 |
| 2022-12-14 | 23.92 | $21.00 | 26025 |
| 2022-12-13 | 24.16 | $20.50 | 80724 |
| 2022-12-12 | 24.44 | $21.00 | 37600 |
| 2022-12-09 | 24.62 | $23.55 | 7622 |
| 2022-12-08 | 24.88 | $21.00 | 19138 |
| 2022-12-07 | 25.46 | $21.65 | 10698 |
| 2022-12-06 | 26.02 | $22.10 | 6318 |
| 2022-12-05 | 26.70 | $24.20 | 10866 |
| 2022-12-02 | 27.26 | $23.20 | 3282 |
| 2022-12-01 | 27.87 | $24.85 | 10460 |
| 2022-11-30 | 28.40 | $26.00 | 2906 |
| 2022-11-29 | 28.93 | $26.00 | 13105 |
| 2022-11-28 | 29.56 | $25.70 | 1466 |
| 2022-11-25 | 30.17 | $25.70 | 4300 |
| 2022-11-24 | 30.79 | $25.65 | 3860 |
| 2022-11-23 | 31.40 | $25.10 | 7168 |
| 2022-11-22 | 31.90 | $24.95 | 19385 |
| 2022-11-21 | 32.42 | $25.00 | 20379 |
| 2022-11-18 | 32.96 | $25.15 | 4272 |
| 2022-11-17 | 33.32 | $26.00 | 9201 |
| 2022-11-16 | 33.68 | $25.85 | 19580 |
| 2022-11-15 | 34.10 | $26.10 | 53874 |
| 2022-11-14 | 34.58 | $24.60 | 28149 |
| 2022-11-11 | 35.21 | $28.75 | 29376 |
| 2022-11-10 | 35.42 | $32.70 | 14580 |
| 2022-11-09 | 35.44 | $32.75 | 14545 |
| 2022-11-08 | 35.37 | $35.80 | 5296 |
| 2022-11-07 | 35.36 | $35.40 | 3631 |
| 2022-11-04 | 35.48 | $35.35 | 51 |
| 2022-11-03 | 35.63 | $35.35 | 2011 |
| 2022-11-02 | 35.77 | $36.70 | 4139 |
| 2022-11-01 | 35.79 | $38.50 | 3581 |
| 2022-10-31 | 35.78 | $38.00 | 1247 |
| 2022-10-28 | 35.73 | $38.00 | 327 |
| 2022-10-27 | 35.75 | $38.00 | 37102 |
| 2022-10-26 | 35.80 | $35.10 | 708 |
| 2022-10-25 | 35.95 | $35.20 | 475 |
| 2022-10-24 | 36.12 | $35.80 | 452 |
| 2022-10-21 | 36.24 | $32.35 | 1008 |
| 2022-10-20 | 36.52 | $33.35 | 604 |
| 2022-10-19 | 36.76 | $34.15 | 1890 |
| 2022-10-18 | 36.96 | $35.80 | 1081 |
| 2022-10-17 | 37.06 | $37.10 | 2644 |
| 2022-10-14 | 37.15 | $33.00 | 307 |
| 2022-10-13 | 37.41 | $33.00 | 911 |
| 2022-10-12 | 37.56 | $31.45 | 1141 |
| 2022-10-11 | 37.86 | $35.60 | 1407 |
| 2022-10-10 | 37.89 | $37.80 | 2275 |
| 2022-10-07 | 37.82 | $38.30 | 489 |
| 2022-10-06 | 37.63 | $38.20 | 8876 |
| 2022-10-05 | 37.49 | $37.00 | 510 |
| 2022-10-04 | 37.41 | $38.30 | 2808 |
| 2022-10-03 | 37.26 | $37.15 | 14256 |
| 2022-09-30 | 37.21 | $38.30 | 4155 |
| 2022-09-29 | 37.09 | $38.95 | 4805 |
| 2022-09-28 | 37.07 | $38.20 | 8861 |
| 2022-09-27 | 37.01 | $38.60 | 13159 |
| 2022-09-26 | 36.89 | $38.20 | 7377 |
| 2022-09-23 | 36.86 | $38.00 | 14199 |
| 2022-09-22 | 37.01 | $38.05 | 7780 |
| 2022-09-21 | 37.20 | $38.20 | 4918 |
| 2022-09-20 | 37.34 | $37.75 | 8162 |
| 2022-09-19 | 37.53 | $39.00 | 17542 |
| 2022-09-16 | 37.57 | $38.10 | 76069 |
| 2022-09-15 | 37.69 | $36.00 | 21714 |
| 2022-09-14 | 37.99 | $37.50 | 35691 |
| 2022-09-13 | 38.06 | $36.15 | 18381 |
| 2022-09-12 | 38.22 | $36.45 | 22670 |
| 2022-09-09 | 38.30 | $34.40 | 7870 |
| 2022-09-08 | 38.48 | $35.50 | 6594 |
| 2022-09-07 | 38.55 | $35.45 | 7306 |
| 2022-09-06 | 38.56 | $35.25 | 7645 |
| 2022-09-05 | 38.53 | $36.10 | 10353 |
| 2022-09-02 | 38.38 | $36.00 | 18996 |
| 2022-09-01 | 38.19 | $38.50 | 6984 |
| 2022-08-31 | 37.84 | $36.95 | 12711 |
| 2022-08-30 | 37.57 | $36.15 | 12885 |
| 2022-08-29 | 37.31 | $37.65 | 13932 |
| 2022-08-26 | 36.99 | $41.00 | 10134 |
| 2022-08-25 | 36.37 | $41.95 | 11008 |
| 2022-08-24 | 35.64 | $40.85 | 10616 |
| 2022-08-23 | 35.00 | $41.70 | 13389 |
| 2022-08-22 | 34.37 | $39.65 | 12276 |
| 2022-08-19 | 34.07 | $40.50 | 18664 |
| 2022-08-18 | 33.80 | $42.00 | 9774 |
| 2022-08-17 | 33.46 | $39.00 | 11652 |
| 2022-08-16 | 33.31 | $39.30 | 11127 |
| 2022-08-15 | 33.15 | $38.10 | 14971 |
| 2022-08-12 | 32.99 | $37.90 | 9419 |
| 2022-08-11 | 32.75 | $36.95 | 14009 |
| 2022-08-10 | 32.59 | $35.75 | 21699 |
| 2022-08-09 | 32.50 | $34.65 | 13736 |
| 2022-08-08 | 32.46 | $33.00 | 10658 |
| 2022-08-05 | 32.48 | $32.20 | 17504 |
| 2022-08-04 | 32.54 | $31.50 | 22626 |
| 2022-08-03 | 32.54 | $31.60 | 6419 |
| 2022-08-02 | 32.47 | $31.00 | 46695 |
| 2022-08-01 | 32.28 | $31.10 | 28143 |
| 2022-07-29 | 32.13 | $28.65 | 135024 |
| 2022-07-28 | 32.23 | $27.35 | 115791 |
| 2022-07-27 | 32.37 | $28.00 | 64629 |
| 2022-07-26 | 32.48 | $29.15 | 91303 |
| 2022-07-25 | 32.61 | $33.75 | 16497 |
| 2022-07-22 | 32.73 | $35.00 | 6618 |
| 2022-07-21 | 32.76 | $35.20 | 8442 |
| 2022-07-20 | 32.45 | $36.00 | 22562 |
| 2022-07-19 | 31.94 | $36.20 | 11665 |
| 2022-07-18 | 31.31 | $34.90 | 8932 |
| 2022-07-15 | 30.70 | $33.00 | 14043 |
| 2022-07-14 | 30.29 | $33.85 | 12351 |
| 2022-07-13 | 29.85 | $33.90 | 20302 |
| 2022-07-12 | 29.48 | $33.75 | 12194 |
| 2022-07-11 | 29.17 | $33.45 | 11255 |
| 2022-07-08 | 29.25 | $33.40 | 10736 |
| 2022-07-07 | 29.21 | $31.50 | 12932 |
| 2022-07-06 | 29.34 | $30.15 | 11588 |
| 2022-07-05 | 29.58 | $27.35 | 7496 |
| 2022-07-04 | 30.04 | $28.05 | 13197 |
| 2022-07-01 | 30.48 | $30.60 | 8897 |
| 2022-06-30 | 30.97 | $30.20 | 54005 |
| 2022-06-29 | 31.45 | $30.15 | 16557 |
| 2022-06-28 | 31.90 | $31.75 | 49107 |
| 2022-06-27 | 32.33 | $36.20 | 26079 |
| 2022-06-23 | 32.30 | $35.55 | 124397 |
| 2022-06-22 | 32.33 | $29.00 | 58033 |
| 2022-06-21 | 32.84 | $25.80 | 27049 |
| 2022-06-20 | 33.57 | $23.70 | 57142 |
| 2022-06-17 | 34.86 | $22.60 | 74746 |
| 2022-06-16 | 35.61 | $24.80 | 9517 |
| 2022-06-15 | 36.40 | $25.05 | 50293 |
| 2022-06-14 | 37.29 | $26.50 | 45181 |
| 2022-06-13 | 38.23 | $27.50 | 71944 |
| 2022-06-10 | 39.07 | $35.20 | 27468 |
| 2022-06-09 | 40.16 | $32.55 | 24317 |
| 2022-06-08 | 41.87 | $34.00 | 20085 |
| 2022-06-07 | 43.42 | $35.00 | 71359 |
| 2022-06-03 | 45.16 | $36.60 | 18697 |
| 2022-06-02 | 47.01 | $36.85 | 28156 |
| 2022-06-01 | 49.12 | $40.30 | 16241 |
| 2022-05-31 | 51.05 | $39.90 | 23359 |
| 2022-05-30 | 53.01 | $39.10 | 30381 |
| 2022-05-27 | 55.13 | $40.40 | 44010 |
| 2022-05-25 | 57.08 | $35.50 | 15737 |
| 2022-05-24 | 59.18 | $36.25 | 26627 |
| 2022-05-23 | 61.12 | $39.15 | 30289 |
| 2022-05-20 | 63.00 | $40.35 | 102567 |
| 2022-05-19 | 64.94 | $49.60 | 113240 |
| 2022-05-18 | 66.47 | $37.50 | 75500 |
| 2022-05-17 | 68.64 | $40.65 | 54756 |
| 2022-05-16 | 70.63 | $42.80 | 62563 |
| 2022-05-13 | 72.59 | $45.35 | 163837 |
| 2022-05-12 | 74.40 | $44.40 | 256374 |
| 2022-05-11 | 76.18 | $57.00 | 121610 |
| 2022-05-10 | 77.27 | $66.60 | 63813 |
| 2022-05-09 | 78.05 | $65.00 | 81013 |
| 2022-05-06 | 78.80 | $69.80 | 167418 |
| 2022-05-05 | 79.37 | $73.70 | 20464 |
| 2022-05-04 | 79.80 | $79.00 | 20991 |
| 2022-05-03 | 79.86 | $79.00 | 57974 |
| 2022-05-02 | 79.95 | $79.00 | 29888 |
| 2022-04-29 | 80.00 | $81.50 | 34941 |
| 2022-04-28 | 80.13 | $79.50 | 23988 |
| 2022-04-27 | 80.16 | $77.40 | 23229 |
| 2022-04-26 | 80.35 | $75.00 | 26279 |
| 2022-04-25 | 80.68 | $76.90 | 31651 |
| 2022-04-22 | 80.77 | $79.00 | 85300 |
| 2022-04-21 | 80.59 | $80.30 | 27345 |
| 2022-04-20 | 80.29 | $80.80 | 18735 |
| 2022-04-19 | 79.97 | $80.50 | 16648 |
| 2022-04-14 | 79.49 | $82.00 | 11062 |
| 2022-04-13 | 79.29 | $81.50 | 14195 |
| 2022-04-12 | 79.03 | $80.00 | 18170 |
| 2022-04-11 | 78.70 | $78.90 | 35693 |
| 2022-04-08 | 78.68 | $82.10 | 25779 |
| 2022-04-07 | 78.38 | $80.00 | 15317 |
| 2022-04-06 | 78.15 | $81.30 | 34366 |
| 2022-04-05 | 77.90 | $82.30 | 25085 |
| 2022-04-04 | 77.53 | $80.20 | 13845 |
| 2022-04-01 | 77.27 | $80.80 | 8749 |
| 2022-03-31 | 76.96 | $80.00 | 11045 |
| 2022-03-30 | 76.78 | $84.00 | 46378 |
| 2022-03-29 | 76.63 | $80.20 | 37861 |
| 2022-03-28 | 76.63 | $81.20 | 39438 |
| 2022-03-25 | 76.56 | $81.60 | 43679 |
| 2022-03-24 | 76.50 | $78.60 | 34157 |
| 2022-03-23 | 76.52 | $75.40 | 46728 |
| 2022-03-22 | 76.40 | $74.40 | 10760 |
| 2022-03-21 | 76.30 | $74.40 | 37898 |
| 2022-03-18 | 76.08 | $70.80 | 118053 |
| 2022-03-17 | 76.14 | $78.00 | 19395 |
| 2022-03-16 | 75.88 | $76.40 | 9872 |
| 2022-03-15 | 75.60 | $73.40 | 10015 |
| 2022-03-14 | 75.68 | $78.40 | 3815 |
| 2022-03-11 | 75.68 | $76.20 | 4619 |
| 2022-03-10 | 75.62 | $75.40 | 16891 |
| 2022-03-09 | 75.58 | $76.20 | 19616 |
| 2022-03-08 | 75.51 | $75.00 | 28893 |
| 2022-03-07 | 75.36 | $75.00 | 36586 |
| 2022-03-04 | 75.20 | $74.60 | 22094 |
| 2022-03-03 | 75.21 | $76.40 | 35773 |
| 2022-03-02 | 74.94 | $81.00 | 28153 |
| 2022-03-01 | 74.78 | $80.20 | 33793 |
| 2022-02-28 | 74.49 | $79.80 | 33341 |
| 2022-02-25 | 74.34 | $80.40 | 57419 |
| 2022-02-24 | 74.01 | $79.00 | 136265 |
| 2022-02-23 | 73.84 | $73.00 | 30653 |
| 2022-02-22 | 73.98 | $72.40 | 47494 |
| 2022-02-21 | 74.10 | $70.00 | 39163 |
| 2022-02-18 | 74.00 | $72.00 | 61268 |
| 2022-02-17 | 74.12 | $72.80 | 35087 |
| 2022-02-16 | 74.39 | $70.80 | 17237 |
| 2022-02-15 | 74.50 | $75.00 | 37304 |
| 2022-02-14 | 74.35 | $78.40 | 53155 |
| 2022-02-11 | 74.08 | $75.00 | 19823 |
| 2022-02-10 | 73.89 | $74.60 | 42220 |
| 2022-02-09 | 73.81 | $74.80 | 33711 |
| 2022-02-08 | 73.79 | $72.00 | 63555 |
| 2022-02-07 | 73.79 | $71.80 | 92115 |
| 2022-02-04 | 73.99 | $74.80 | 33110 |
| 2022-02-03 | 74.13 | $71.00 | 12486 |
| 2022-02-02 | 74.73 | $77.80 | 42134 |
| 2022-02-01 | 75.09 | $74.40 | 13957 |
| 2022-01-31 | 75.68 | $76.80 | 25675 |
| 2022-01-28 | 75.94 | $73.80 | 32267 |
| 2022-01-27 | 76.40 | $75.60 | 35027 |
| 2022-01-26 | 76.81 | $75.80 | 41882 |
| 2022-01-25 | 77.33 | $74.80 | 51096 |
| 2022-01-24 | 77.93 | $68.00 | 77066 |
| 2022-01-21 | 78.79 | $74.40 | 106483 |
| 2022-01-20 | 79.35 | $78.20 | 48434 |
| 2022-01-19 | 79.60 | $73.00 | 19844 |
| 2022-01-18 | 80.13 | $72.00 | 45832 |
| 2022-01-17 | 80.71 | $73.00 | 39460 |
| 2022-01-14 | 81.08 | $71.20 | 20314 |
| 2022-01-13 | 81.34 | $73.00 | 16167 |
| 2022-01-12 | 81.46 | $74.40 | 87962 |
| 2022-01-11 | 81.55 | $72.00 | 136356 |
| 2022-01-10 | 81.97 | $75.80 | 24665 |
| 2022-01-07 | 82.08 | $77.60 | 45539 |
| 2022-01-05 | 82.25 | $83.00 | 3842 |
| 2022-01-04 | 81.92 | $85.00 | 10051 |
| 2022-01-03 | 81.81 | $86.20 | 21744 |
| 2021-12-30 | 81.74 | $82.00 | 15287 |
| 2021-12-29 | 81.92 | $83.00 | 22702 |
| 2021-12-28 | 81.93 | $83.80 | 7621 |
| 2021-12-27 | 81.87 | $86.20 | 16823 |
| 2021-12-23 | 81.79 | $86.80 | 32592 |
| 2021-12-22 | 81.89 | $85.20 | 10355 |
| 2021-12-21 | 81.90 | $85.60 | 55216 |
| 2021-12-20 | 81.83 | $83.20 | 86325 |
| 2021-12-17 | 82.09 | $83.60 | 134394 |
| 2021-12-16 | 82.40 | $83.60 | 81325 |
| 2021-12-15 | 82.65 | $80.40 | 63925 |
| 2021-12-14 | 82.99 | $76.40 | 38609 |
| 2021-12-13 | 83.50 | $75.40 | 74697 |
| 2021-12-10 | 84.34 | $76.20 | 655100 |
| 2021-12-09 | 85.22 | $80.40 | 50941 |
| 2021-12-08 | 85.86 | $78.00 | 77738 |
| 2021-12-07 | 86.89 | $81.00 | 67379 |
| 2021-12-06 | 87.67 | $76.40 | 137386 |
| 2021-12-03 | 88.88 | $82.80 | 80594 |
| 2021-12-02 | 89.53 | $84.80 | 59422 |
| 2021-12-01 | 89.79 | $85.60 | 20982 |
| 2021-11-30 | 89.46 | $83.20 | 66921 |
| 2021-11-29 | 88.89 | $82.60 | 26237 |
| 2021-11-26 | 88.32 | $84.60 | 49360 |
| 2021-11-25 | 87.64 | $88.80 | 36547 |
| 2021-11-24 | 87.04 | $85.40 | 21880 |
| 2021-11-23 | 86.76 | $84.20 | 94126 |
| 2021-11-22 | 86.47 | $88.40 | 73705 |
| 2021-11-19 | 86.08 | $89.80 | 85879 |
| 2021-11-18 | 85.46 | $88.60 | 63861 |
| 2021-11-17 | 85.04 | $87.20 | 41842 |
| 2021-11-16 | 84.85 | $86.60 | 100259 |
| 2021-11-15 | 84.52 | $92.20 | 38848 |
| 2021-11-12 | 84.07 | $93.80 | 29309 |
| 2021-11-11 | 83.53 | $93.20 | 64305 |
| 2021-11-10 | 82.64 | $98.60 | 44063 |
| 2021-11-09 | 81.53 | $96.60 | 569299 |
| 2021-11-08 | 80.62 | $100.50 | 184262 |
| 2021-11-05 | 79.51 | $95.80 | 96524 |
| 2021-11-04 | 78.50 | $90.00 | 337431 |
| 2021-11-03 | 78.00 | $79.00 | 181897 |
| 2021-11-02 | 78.19 | $71.80 | 50923 |
| 2021-11-01 | 78.55 | $71.20 | 43276 |
| 2021-10-29 | 78.81 | $71.00 | 230361 |
| 2021-10-28 | 79.20 | $76.80 | 81782 |
| 2021-10-27 | 78.73 | $79.80 | 67388 |
| 2021-10-26 | 78.13 | $78.40 | 83639 |
| 2021-10-25 | 77.74 | $80.60 | 57917 |
| 2021-10-22 | 77.17 | $77.40 | 37474 |
| 2021-10-21 | 76.90 | $80.20 | 127805 |
| 2021-10-20 | 76.53 | $83.40 | 132013 |
| 2021-10-19 | 75.92 | $80.00 | 73258 |
| 2021-10-18 | 75.50 | $83.20 | 91069 |
| 2021-10-15 | 75.10 | $83.00 | 169517 |
| 2021-10-14 | 74.77 | $75.40 | 54403 |
| 2021-10-13 | 75.01 | $76.40 | 49484 |
| 2021-10-12 | 75.25 | $78.40 | 29350 |
| 2021-10-11 | 75.48 | $78.40 | 36343 |
| 2021-10-08 | 75.68 | $75.60 | 60362 |
| 2021-10-07 | 76.18 | $80.00 | 46702 |
| 2021-10-06 | 76.70 | $82.80 | 86377 |
| 2021-10-05 | 76.91 | $79.00 | 42580 |
| 2021-10-04 | 77.21 | $76.40 | 44946 |
| 2021-10-01 | 77.96 | $78.80 | 79583 |
| 2021-09-30 | 78.56 | $67.40 | 20506 |
| 2021-09-29 | 79.79 | $67.80 | 12995 |
| 2021-09-28 | 80.92 | $70.60 | 21652 |
| 2021-09-27 | 81.70 | $69.20 | 18426 |
| 2021-09-24 | 82.56 | $72.00 | 48765 |
| 2021-09-23 | 83.50 | $72.80 | 44046 |
| 2021-09-22 | 84.04 | $71.20 | 25837 |
| 2021-09-21 | 85.07 | $71.60 | 71938 |
| 2021-09-20 | 85.29 | $75.20 | 55681 |
| 2021-09-17 | 85.16 | $76.40 | 54608 |
| 2021-09-16 | 84.76 | $80.20 | 38515 |
| 2021-09-15 | 84.04 | $81.20 | 17164 |
| 2021-09-14 | 83.45 | $83.00 | 41824 |
| 2021-09-13 | 82.61 | $82.40 | 61983 |
| 2021-09-10 | 81.74 | $85.60 | 68576 |
| 2021-09-09 | 80.93 | $90.40 | 47974 |
| 2021-09-08 | 79.81 | $87.00 | 86116 |
| 2021-09-07 | 79.20 | $85.00 | 65210 |
| 2021-09-06 | 78.44 | $91.40 | 22704 |
| 2021-09-03 | 77.42 | $90.80 | 53559 |
| 2021-09-02 | 76.13 | $92.00 | 84433 |
| 2021-09-01 | 74.82 | $90.40 | 80846 |
| 2021-08-31 | 73.54 | $86.20 | 65777 |
| 2021-08-30 | 72.27 | $86.40 | 71926 |
| 2021-08-27 | 71.00 | $90.80 | 121402 |
| 2021-08-26 | 69.57 | $83.60 | 178512 |
| 2021-08-25 | 68.74 | $91.80 | 277396 |
| 2021-08-24 | 67.40 | $76.00 | 126687 |
| 2021-08-23 | 66.91 | $72.60 | 165074 |
| 2021-08-20 | 66.76 | $68.40 | 198022 |
| 2021-08-19 | 66.62 | $65.80 | 84566 |
| 2021-08-18 | 66.51 | $69.40 | 40806 |
| 2021-08-17 | 66.31 | $66.20 | 45152 |
| 2021-08-16 | 66.27 | $65.00 | 28830 |
| 2021-08-13 | 66.37 | $69.40 | 76043 |
| 2021-08-12 | 66.44 | $68.00 | 88083 |
| 2021-08-11 | 66.66 | $74.80 | 124686 |
| 2021-08-10 | 66.83 | $69.80 | 94762 |
| 2021-08-09 | 67.45 | $71.00 | 75137 |
| 2021-08-06 | 67.93 | $65.00 | 51848 |
| 2021-08-05 | 68.67 | $65.80 | 81242 |
| 2021-08-04 | 69.49 | $64.80 | 79157 |
| 2021-08-03 | 70.54 | $60.80 | 117258 |
| 2021-08-02 | 71.75 | $61.00 | 94357 |
| 2021-07-30 | 72.88 | $62.20 | 208212 |
| 2021-07-29 | 73.94 | $67.00 | 35114 |
| 2021-07-28 | 74.89 | $65.00 | 66193 |
| 2021-07-27 | 76.14 | $66.20 | 50652 |
| 2021-07-26 | 77.38 | $69.60 | 54283 |
| 2021-07-23 | 78.18 | $65.60 | 15584 |
| 2021-07-22 | 79.14 | $63.60 | 48160 |
| 2021-07-21 | 80.27 | $65.40 | 40535 |
| 2021-07-20 | 81.21 | $65.40 | 34112 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
76.44
2026-03-31
Close Price
$72.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.37
Average
65.96
Maximum
155.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 76.44 | $72.30 | — |
| 2026-03-30 | 76.88 | $72.30 | — |
| 2026-03-27 | 77.36 | $72.30 | — |
| 2026-03-26 | 77.89 | $72.30 | — |
| 2026-03-25 | 78.48 | $72.30 | — |
| 2026-03-24 | 79.13 | $72.30 | — |
| 2026-03-23 | 79.85 | $72.30 | — |
| 2026-03-20 | 80.64 | $72.30 | 1.4M |
| 2026-03-19 | 81.52 | $79.70 | 457068 |
| 2026-03-18 | 81.71 | $88.80 | 259477 |
| 2026-03-17 | 80.97 | $84.10 | 243939 |
| 2026-03-16 | 80.64 | $80.40 | 253294 |
| 2026-03-13 | 80.66 | $82.70 | 314316 |
| 2026-03-12 | 80.45 | $83.00 | 734534 |
| 2026-03-11 | 80.18 | $80.80 | 96703 |
| 2026-03-10 | 80.11 | $82.00 | 88491 |
| 2026-03-09 | 79.92 | $79.40 | 83388 |
| 2026-03-06 | 79.97 | $81.50 | 139393 |
| 2026-03-05 | 79.81 | $76.60 | 140263 |
| 2026-03-04 | 80.15 | $81.20 | 183510 |
| 2026-03-03 | 80.04 | $76.60 | 116628 |
| 2026-03-02 | 80.40 | $77.00 | 137830 |
| 2026-02-27 | 80.76 | $74.80 | 90307 |
| 2026-02-26 | 81.38 | $75.40 | 110804 |
| 2026-02-25 | 82.01 | $75.20 | 74874 |
| 2026-02-24 | 82.73 | $72.20 | 40174 |
| 2026-02-23 | 83.84 | $72.20 | 56961 |
| 2026-02-20 | 85.06 | $76.80 | 107318 |
| 2026-02-19 | 85.93 | $74.60 | 77351 |
| 2026-02-18 | 87.12 | $76.20 | 147643 |
| 2026-02-17 | 88.27 | $77.10 | 78878 |
| 2026-02-16 | 89.45 | $75.90 | 87337 |
| 2026-02-13 | 90.88 | $78.70 | 170346 |
| 2026-02-12 | 92.16 | $73.90 | 89079 |
| 2026-02-11 | 94.08 | $76.20 | 114062 |
| 2026-02-10 | 95.96 | $81.40 | 81385 |
| 2026-02-09 | 97.50 | $81.00 | 101069 |
| 2026-02-06 | 99.23 | $82.30 | 122600 |
| 2026-02-05 | 101.01 | $82.40 | 131871 |
| 2026-02-04 | 102.97 | $85.40 | 155646 |
| 2026-02-03 | 104.82 | $88.80 | 304263 |
| 2026-02-02 | 106.51 | $90.60 | 202148 |
| 2026-01-30 | 108.18 | $97.90 | 356682 |
| 2026-01-29 | 109.27 | $91.70 | 144682 |
| 2026-01-28 | 111.12 | $95.10 | 78708 |
| 2026-01-27 | 112.80 | $96.00 | 71785 |
| 2026-01-26 | 114.57 | $98.90 | 194624 |
| 2026-01-23 | 116.22 | $102.60 | 107803 |
| 2026-01-22 | 117.65 | $106.40 | 117634 |
| 2026-01-21 | 118.84 | $106.60 | 99007 |
| 2026-01-20 | 120.13 | $110.60 | 99529 |
| 2026-01-19 | 121.13 | $118.40 | 101489 |
| 2026-01-16 | 121.42 | $122.40 | 95657 |
| 2026-01-15 | 121.31 | $122.20 | 124719 |
| 2026-01-14 | 121.22 | $126.00 | 216416 |
| 2026-01-13 | 120.72 | $120.60 | 82825 |
| 2026-01-12 | 120.73 | $121.20 | 83252 |
| 2026-01-09 | 120.68 | $121.60 | 72055 |
| 2026-01-08 | 120.58 | $117.00 | 53592 |
| 2026-01-07 | 120.96 | $117.20 | 94605 |
| 2026-01-05 | 121.36 | $120.00 | 68870 |
| 2026-01-02 | 121.50 | $118.20 | 94740 |
| 2025-12-30 | 121.85 | $116.00 | 57812 |
| 2025-12-29 | 122.46 | $113.60 | 62279 |
| 2025-12-23 | 123.40 | $117.40 | 113473 |
| 2025-12-22 | 124.03 | $118.00 | 49509 |
| 2025-12-19 | 124.66 | $114.00 | 58256 |
| 2025-12-18 | 125.78 | $116.80 | 58513 |
| 2025-12-17 | 126.73 | $114.40 | 65808 |
| 2025-12-16 | 128.03 | $114.60 | 90161 |
| 2025-12-15 | 129.44 | $117.60 | 91263 |
| 2025-12-12 | 130.69 | $118.00 | 81475 |
| 2025-12-11 | 132.02 | $121.00 | 59211 |
| 2025-12-10 | 133.18 | $125.60 | 47929 |
| 2025-12-09 | 133.98 | $127.40 | 61067 |
| 2025-12-08 | 134.68 | $125.00 | 38637 |
| 2025-12-05 | 135.69 | $125.20 | 43134 |
| 2025-12-04 | 136.80 | $125.80 | 72808 |
| 2025-12-03 | 137.96 | $126.00 | 81252 |
| 2025-12-02 | 139.22 | $125.60 | 128816 |
| 2025-12-01 | 140.65 | $123.60 | 120000 |
| 2025-11-28 | 142.44 | $130.00 | 291961 |
| 2025-11-27 | 143.75 | $136.80 | 63853 |
| 2025-11-26 | 144.49 | $134.80 | 73193 |
| 2025-11-25 | 145.51 | $128.80 | 95700 |
| 2025-11-24 | 147.26 | $132.80 | 97045 |
| 2025-11-21 | 148.79 | $129.80 | 184895 |
| 2025-11-20 | 150.78 | $142.80 | 81268 |
| 2025-11-19 | 151.63 | $141.40 | 108391 |
| 2025-11-18 | 152.70 | $139.60 | 107956 |
| 2025-11-17 | 154.08 | $144.80 | 108090 |
| 2025-11-14 | 155.06 | $151.60 | 168130 |
| 2025-11-13 | 155.42 | $155.40 | 77459 |
| 2025-11-12 | 155.42 | $155.80 | 67491 |
| 2025-11-11 | 155.38 | $154.00 | 78880 |
| 2025-11-10 | 155.53 | $158.00 | 134438 |
| 2025-11-07 | 155.27 | $149.20 | 85853 |
| 2025-11-06 | 155.91 | $157.60 | 88373 |
| 2025-11-05 | 155.73 | $160.20 | 112163 |
| 2025-11-04 | 155.26 | $161.00 | 84176 |
| 2025-11-03 | 154.66 | $162.00 | 105853 |
| 2025-10-31 | 153.88 | $168.40 | 188490 |
| 2025-10-30 | 152.36 | $159.60 | 76405 |
| 2025-10-29 | 151.59 | $158.60 | 44961 |
| 2025-10-28 | 150.86 | $158.80 | 50840 |
| 2025-10-27 | 150.02 | $162.40 | 94117 |
| 2025-10-24 | 148.72 | $157.80 | 108730 |
| 2025-10-23 | 147.76 | $153.60 | 41347 |
| 2025-10-22 | 147.15 | $148.80 | 71174 |
| 2025-10-21 | 146.97 | $152.00 | 101990 |
| 2025-10-20 | 146.44 | $148.00 | 71586 |
| 2025-10-17 | 146.28 | $139.80 | 148972 |
| 2025-10-16 | 146.96 | $148.00 | 92724 |
| 2025-10-15 | 146.85 | $147.80 | 107855 |
| 2025-10-14 | 146.75 | $154.20 | 115852 |
| 2025-10-13 | 145.97 | $157.00 | 85120 |
| 2025-10-10 | 144.80 | $155.80 | 67096 |
| 2025-10-09 | 143.65 | $158.40 | 84351 |
| 2025-10-08 | 142.09 | $159.00 | 149809 |
| 2025-10-07 | 140.31 | $154.60 | 237526 |
| 2025-10-06 | 138.81 | $161.40 | 194680 |
| 2025-10-03 | 136.43 | $154.60 | 58425 |
| 2025-10-02 | 134.52 | $152.00 | 147844 |
| 2025-10-01 | 132.68 | $149.60 | 180847 |
| 2025-09-30 | 130.90 | $141.00 | 124755 |
| 2025-09-29 | 129.84 | $138.00 | 132584 |
| 2025-09-26 | 128.98 | $132.80 | 157197 |
| 2025-09-25 | 128.57 | $128.60 | 83219 |
| 2025-09-24 | 128.57 | $126.40 | 154815 |
| 2025-09-23 | 128.80 | $131.40 | 187428 |
| 2025-09-22 | 128.53 | $137.80 | 246729 |
| 2025-09-19 | 127.55 | $140.20 | 242114 |
| 2025-09-18 | 126.22 | $142.80 | 196122 |
| 2025-09-17 | 124.47 | $134.40 | 118664 |
| 2025-09-16 | 123.43 | $139.20 | 152317 |
| 2025-09-15 | 121.77 | $143.40 | 265618 |
| 2025-09-12 | 119.49 | $138.40 | 105871 |
| 2025-09-11 | 117.50 | $132.00 | 138855 |
| 2025-09-10 | 115.98 | $129.00 | 283023 |
| 2025-09-09 | 114.60 | $123.40 | 427902 |
| 2025-09-08 | 113.68 | $134.00 | 868320 |
| 2025-09-05 | 111.54 | $132.60 | 251971 |
| 2025-09-04 | 109.32 | $133.00 | 510026 |
| 2025-09-03 | 106.83 | $119.40 | 304243 |
| 2025-09-02 | 105.51 | $103.00 | 129050 |
| 2025-09-01 | 105.77 | $100.60 | 99845 |
| 2025-08-29 | 106.31 | $100.60 | 165948 |
| 2025-08-28 | 106.92 | $99.20 | 63543 |
| 2025-08-27 | 107.73 | $100.20 | 100409 |
| 2025-08-26 | 108.52 | $98.50 | 70942 |
| 2025-08-25 | 109.58 | $103.20 | 187603 |
| 2025-08-22 | 110.25 | $108.20 | 74756 |
| 2025-08-21 | 110.46 | $105.40 | 45089 |
| 2025-08-20 | 111.00 | $105.00 | 69930 |
| 2025-08-19 | 111.63 | $108.80 | 71828 |
| 2025-08-18 | 111.92 | $113.00 | 55261 |
| 2025-08-15 | 111.81 | $115.00 | 85397 |
| 2025-08-14 | 111.48 | $119.60 | 129786 |
| 2025-08-13 | 110.62 | $119.00 | 125761 |
| 2025-08-12 | 109.74 | $113.60 | 52785 |
| 2025-08-11 | 109.33 | $114.00 | 144510 |
| 2025-08-08 | 108.84 | $108.80 | 72405 |
| 2025-08-07 | 108.84 | $108.80 | 62165 |
| 2025-08-06 | 108.85 | $103.60 | 57388 |
| 2025-08-05 | 109.40 | $104.40 | 69860 |
| 2025-08-04 | 109.93 | $104.00 | 73435 |
| 2025-08-01 | 110.55 | $104.60 | 122905 |
| 2025-07-31 | 111.18 | $108.00 | 66953 |
| 2025-07-30 | 111.51 | $108.20 | 81415 |
| 2025-07-29 | 111.86 | $111.40 | 74367 |
| 2025-07-28 | 111.91 | $114.60 | 79432 |
| 2025-07-25 | 111.63 | $113.40 | 82278 |
| 2025-07-24 | 111.44 | $119.60 | 102460 |
| 2025-07-23 | 110.58 | $120.60 | 126187 |
| 2025-07-22 | 109.53 | $118.40 | 109067 |
| 2025-07-21 | 108.59 | $118.80 | 69092 |
| 2025-07-18 | 107.52 | $117.60 | 114239 |
| 2025-07-17 | 106.46 | $115.40 | 65767 |
| 2025-07-16 | 105.51 | $114.40 | 68594 |
| 2025-07-15 | 104.58 | $112.40 | 75613 |
| 2025-07-14 | 103.76 | $117.20 | 183288 |
| 2025-07-11 | 102.34 | $114.80 | 157830 |
| 2025-07-10 | 101.03 | $111.20 | 157844 |
| 2025-07-09 | 99.96 | $107.00 | 56644 |
| 2025-07-08 | 99.22 | $105.40 | 70969 |
| 2025-07-07 | 98.57 | $104.80 | 73671 |
| 2025-07-04 | 97.91 | $103.00 | 49533 |
| 2025-07-03 | 97.37 | $104.00 | 142971 |
| 2025-07-02 | 96.68 | $99.30 | 50318 |
| 2025-07-01 | 96.40 | $98.20 | 32765 |
| 2025-06-30 | 96.21 | $98.90 | 50495 |
| 2025-06-27 | 95.93 | $99.70 | 90412 |
| 2025-06-26 | 95.53 | $99.20 | 86190 |
| 2025-06-25 | 95.14 | $98.20 | 165561 |
| 2025-06-24 | 94.82 | $97.10 | 70787 |
| 2025-06-23 | 94.58 | $95.80 | 206014 |
| 2025-06-19 | 94.45 | $98.70 | 176619 |
| 2025-06-18 | 94.01 | $95.10 | 39606 |
| 2025-06-17 | 93.89 | $96.40 | 43701 |
| 2025-06-16 | 93.63 | $95.30 | 93985 |
| 2025-06-13 | 93.45 | $91.50 | 38495 |
| 2025-06-12 | 93.66 | $93.80 | 65997 |
| 2025-06-11 | 93.64 | $95.90 | 43704 |
| 2025-06-10 | 93.41 | $97.70 | 62225 |
| 2025-06-09 | 92.95 | $96.40 | 93092 |
| 2025-06-05 | 92.59 | $95.00 | 23170 |
| 2025-06-04 | 92.34 | $98.20 | 50217 |
| 2025-06-03 | 91.72 | $97.00 | 82384 |
| 2025-06-02 | 91.16 | $97.00 | 77524 |
| 2025-05-30 | 90.55 | $99.00 | 129403 |
| 2025-05-28 | 89.66 | $101.20 | 54272 |
| 2025-05-27 | 88.44 | $105.00 | 181957 |
| 2025-05-26 | 86.70 | $105.00 | 219548 |
| 2025-05-23 | 84.78 | $101.00 | 158753 |
| 2025-05-22 | 83.07 | $99.90 | 213731 |
| 2025-05-21 | 81.30 | $93.00 | 151612 |
| 2025-05-20 | 80.06 | $90.00 | 65010 |
| 2025-05-19 | 79.02 | $90.00 | 106889 |
| 2025-05-16 | 77.86 | $88.40 | 193064 |
| 2025-05-15 | 76.75 | $79.90 | 48873 |
| 2025-05-14 | 76.42 | $81.20 | 71078 |
| 2025-05-13 | 75.92 | $78.00 | 131968 |
| 2025-05-12 | 75.70 | $81.40 | 95440 |
| 2025-05-09 | 75.10 | $80.30 | 169176 |
| 2025-05-08 | 74.55 | $78.80 | 86321 |
| 2025-05-07 | 74.11 | $75.70 | 40203 |
| 2025-05-06 | 73.94 | $75.80 | 33527 |
| 2025-05-05 | 73.74 | $75.10 | 247809 |
| 2025-05-02 | 73.60 | $76.10 | 34787 |
| 2025-04-30 | 73.34 | $77.40 | 67209 |
| 2025-04-29 | 72.91 | $75.40 | 19649 |
| 2025-04-28 | 72.65 | $75.90 | 50228 |
| 2025-04-25 | 72.30 | $78.40 | 25267 |
| 2025-04-24 | 71.66 | $75.90 | 16270 |
| 2025-04-23 | 71.22 | $75.90 | 134220 |
| 2025-04-22 | 70.72 | $71.30 | 46232 |
| 2025-04-17 | 70.66 | $68.10 | 14822 |
| 2025-04-16 | 70.93 | $70.10 | 20928 |
| 2025-04-15 | 71.02 | $69.70 | 44097 |
| 2025-04-14 | 71.16 | $70.00 | 49224 |
| 2025-04-11 | 71.28 | $70.70 | 30296 |
| 2025-04-10 | 71.34 | $71.30 | 64596 |
| 2025-04-09 | 71.35 | $68.30 | 42930 |
| 2025-04-08 | 71.67 | $69.20 | 35684 |
| 2025-04-07 | 71.93 | $64.90 | 115333 |
| 2025-04-04 | 72.67 | $67.30 | 91771 |
| 2025-04-03 | 73.23 | $69.20 | 33860 |
| 2025-04-02 | 73.65 | $73.20 | 24356 |
| 2025-04-01 | 73.70 | $74.60 | 70832 |
| 2025-03-31 | 73.61 | $70.60 | 74775 |
| 2025-03-28 | 73.92 | $74.00 | 144149 |
| 2025-03-27 | 73.92 | $75.00 | 74141 |
| 2025-03-26 | 73.80 | $75.00 | 26689 |
| 2025-03-25 | 73.68 | $75.40 | 111223 |
| 2025-03-24 | 73.50 | $72.80 | 62128 |
| 2025-03-21 | 73.57 | $73.00 | 71950 |
| 2025-03-20 | 73.63 | $73.30 | 32282 |
| 2025-03-19 | 73.66 | $72.40 | 159086 |
| 2025-03-18 | 73.80 | $73.20 | 35460 |
| 2025-03-17 | 73.86 | $72.30 | 132429 |
| 2025-03-14 | 74.02 | $68.50 | 61866 |
| 2025-03-13 | 74.60 | $66.80 | 28890 |
| 2025-03-12 | 75.43 | $67.90 | 37185 |
| 2025-03-11 | 76.22 | $65.40 | 55083 |
| 2025-03-10 | 77.36 | $67.00 | 92301 |
| 2025-03-07 | 78.45 | $70.60 | 68902 |
| 2025-03-06 | 79.27 | $73.30 | 41849 |
| 2025-03-05 | 79.90 | $75.50 | 32898 |
| 2025-03-04 | 80.36 | $71.80 | 317822 |
| 2025-03-03 | 81.27 | $73.90 | 265745 |
| 2025-02-28 | 82.04 | $72.80 | 147203 |
| 2025-02-27 | 83.01 | $76.30 | 103023 |
| 2025-02-26 | 83.72 | $74.50 | 34711 |
| 2025-02-25 | 84.69 | $73.40 | 389988 |
| 2025-02-24 | 85.88 | $74.10 | 256242 |
| 2025-02-21 | 87.12 | $82.50 | 101321 |
| 2025-02-20 | 87.61 | $81.10 | 108014 |
| 2025-02-19 | 88.29 | $82.50 | 95699 |
| 2025-02-18 | 88.90 | $84.50 | 357136 |
| 2025-02-17 | 89.36 | $89.10 | 251205 |
| 2025-02-14 | 89.39 | $87.50 | 53097 |
| 2025-02-13 | 89.59 | $89.30 | 85437 |
| 2025-02-12 | 89.62 | $86.60 | 42279 |
| 2025-02-11 | 89.94 | $89.80 | 60485 |
| 2025-02-10 | 89.95 | $90.50 | 39617 |
| 2025-02-07 | 89.90 | $91.50 | 62285 |
| 2025-02-06 | 89.73 | $91.10 | 54663 |
| 2025-02-05 | 89.58 | $91.00 | 93918 |
| 2025-02-04 | 89.43 | $93.00 | 142536 |
| 2025-02-03 | 89.06 | $91.00 | 182286 |
| 2025-01-31 | 88.85 | $95.60 | 70531 |
| 2025-01-30 | 88.14 | $94.60 | 180636 |
| 2025-01-29 | 87.46 | $90.30 | 136998 |
| 2025-01-28 | 87.17 | $85.40 | 152029 |
| 2025-01-27 | 87.35 | $84.90 | 160638 |
| 2025-01-24 | 87.61 | $93.90 | 84362 |
| 2025-01-23 | 86.95 | $91.00 | 108762 |
| 2025-01-22 | 86.52 | $90.50 | 43839 |
| 2025-01-21 | 86.10 | $91.30 | 118804 |
| 2025-01-20 | 85.55 | $93.20 | 202526 |
| 2025-01-17 | 84.75 | $91.70 | 160396 |
| 2025-01-16 | 84.02 | $86.10 | 56868 |
| 2025-01-15 | 83.80 | $88.50 | 74734 |
| 2025-01-14 | 83.30 | $81.80 | 61340 |
| 2025-01-13 | 83.46 | $79.00 | 115181 |
| 2025-01-10 | 83.93 | $81.10 | 129271 |
| 2025-01-09 | 84.23 | $84.20 | 62669 |
| 2025-01-08 | 84.23 | $83.80 | 70441 |
| 2025-01-07 | 84.28 | $84.70 | 188033 |
| 2025-01-03 | 84.23 | $84.40 | 35703 |
| 2025-01-02 | 84.22 | $86.10 | 56982 |
| 2024-12-30 | 84.02 | $83.00 | 50794 |
| 2024-12-27 | 84.12 | $81.60 | 39116 |
| 2024-12-23 | 84.39 | $82.50 | 37844 |
| 2024-12-20 | 84.59 | $82.40 | 181039 |
| 2024-12-19 | 84.82 | $87.40 | 89061 |
| 2024-12-18 | 84.55 | $86.80 | 41900 |
| 2024-12-17 | 84.31 | $88.30 | 77129 |
| 2024-12-16 | 83.89 | $89.90 | 203970 |
| 2024-12-13 | 83.26 | $88.20 | 80439 |
| 2024-12-12 | 82.74 | $88.60 | 104159 |
| 2024-12-11 | 82.12 | $89.30 | 88064 |
| 2024-12-10 | 81.36 | $85.30 | 110359 |
| 2024-12-09 | 80.95 | $87.50 | 105661 |
| 2024-12-06 | 80.26 | $89.20 | 187970 |
| 2024-12-05 | 79.32 | $91.60 | 559904 |
| 2024-12-04 | 78.03 | $87.70 | 116473 |
| 2024-12-03 | 77.01 | $87.90 | 231764 |
| 2024-12-02 | 75.86 | $85.80 | 129678 |
| 2024-11-29 | 74.82 | $84.80 | 90420 |
| 2024-11-28 | 73.77 | $82.70 | 41690 |
| 2024-11-27 | 72.82 | $83.20 | 176770 |
| 2024-11-26 | 71.73 | $80.50 | 229773 |
| 2024-11-25 | 70.81 | $86.40 | 231229 |
| 2024-11-22 | 69.17 | $87.90 | 296088 |
| 2024-11-21 | 67.20 | $83.00 | 544941 |
| 2024-11-20 | 65.53 | $81.00 | 418929 |
| 2024-11-19 | 63.91 | $79.90 | 339209 |
| 2024-11-18 | 62.22 | $76.50 | 116206 |
| 2024-11-15 | 60.72 | $75.80 | 184899 |
| 2024-11-14 | 59.13 | $75.60 | 258486 |
| 2024-11-13 | 57.40 | $74.60 | 364116 |
| 2024-11-12 | 55.59 | $64.00 | 335561 |
| 2024-11-11 | 54.70 | $62.50 | 186571 |
| 2024-11-08 | 53.88 | $59.10 | 95772 |
| 2024-11-07 | 53.33 | $57.30 | 50083 |
| 2024-11-06 | 52.91 | $58.50 | 200312 |
| 2024-11-05 | 52.32 | $51.10 | 107326 |
| 2024-11-04 | 52.45 | $50.20 | 27053 |
| 2024-11-01 | 52.69 | $50.30 | 9714 |
| 2024-10-31 | 52.94 | $53.20 | 50727 |
| 2024-10-30 | 52.91 | $52.60 | 22488 |
| 2024-10-29 | 52.95 | $52.80 | 74111 |
| 2024-10-28 | 52.96 | $50.70 | 49914 |
| 2024-10-25 | 53.20 | $49.50 | 21282 |
| 2024-10-24 | 53.59 | $47.65 | 36303 |
| 2024-10-23 | 54.22 | $49.20 | 43848 |
| 2024-10-22 | 54.75 | $51.60 | 38680 |
| 2024-10-21 | 55.08 | $51.30 | 27698 |
| 2024-10-18 | 55.47 | $53.30 | 35792 |
| 2024-10-17 | 55.70 | $53.30 | 25303 |
| 2024-10-16 | 55.96 | $53.40 | 33057 |
| 2024-10-15 | 56.22 | $53.20 | 72039 |
| 2024-10-14 | 56.54 | $54.10 | 24616 |
| 2024-10-11 | 56.80 | $53.00 | 15277 |
| 2024-10-10 | 57.20 | $53.80 | 26345 |
| 2024-10-09 | 57.56 | $55.80 | 11687 |
| 2024-10-08 | 57.74 | $56.80 | 17582 |
| 2024-10-07 | 57.84 | $56.50 | 51499 |
| 2024-10-04 | 57.98 | $53.20 | 47138 |
| 2024-10-03 | 58.49 | $51.90 | 35514 |
| 2024-10-02 | 59.18 | $51.50 | 93978 |
| 2024-10-01 | 59.99 | $54.20 | 21752 |
| 2024-09-30 | 60.60 | $56.90 | 26271 |
| 2024-09-27 | 60.99 | $57.00 | 48040 |
| 2024-09-26 | 61.41 | $62.90 | 34747 |
| 2024-09-25 | 61.25 | $60.90 | 15693 |
| 2024-09-24 | 61.29 | $60.20 | 31407 |
| 2024-09-23 | 61.40 | $62.00 | 26524 |
| 2024-09-20 | 61.34 | $62.00 | 66194 |
| 2024-09-19 | 61.27 | $62.70 | 52597 |
| 2024-09-18 | 61.12 | $60.90 | 18746 |
| 2024-09-17 | 61.14 | $62.10 | 18527 |
| 2024-09-16 | 61.04 | $61.10 | 12524 |
| 2024-09-13 | 61.03 | $58.70 | 18935 |
| 2024-09-12 | 61.28 | $60.60 | 19338 |
| 2024-09-11 | 61.35 | $57.80 | 18716 |
| 2024-09-10 | 61.72 | $60.60 | 11379 |
| 2024-09-09 | 61.84 | $59.10 | 14467 |
| 2024-09-06 | 62.13 | $59.00 | 22543 |
| 2024-09-05 | 62.46 | $61.40 | 19931 |
| 2024-09-04 | 62.57 | $59.50 | 27454 |
| 2024-09-03 | 62.89 | $60.80 | 22537 |
| 2024-09-02 | 63.11 | $62.10 | 37239 |
| 2024-08-30 | 63.22 | $67.70 | 24320 |
| 2024-08-29 | 62.75 | $67.00 | 35615 |
| 2024-08-28 | 62.30 | $66.00 | 46491 |
| 2024-08-27 | 61.91 | $66.00 | 67803 |
| 2024-08-26 | 61.48 | $65.90 | 41507 |
| 2024-08-23 | 61.01 | $66.30 | 43127 |
| 2024-08-22 | 60.46 | $66.00 | 48719 |
| 2024-08-21 | 59.87 | $65.00 | 20436 |
| 2024-08-20 | 59.33 | $64.00 | 51463 |
| 2024-08-19 | 58.84 | $60.70 | 12725 |
| 2024-08-16 | 58.65 | $58.90 | 19661 |
| 2024-08-15 | 58.62 | $58.10 | 16020 |
| 2024-08-14 | 58.68 | $58.20 | 56720 |
| 2024-08-13 | 58.73 | $57.70 | 33374 |
| 2024-08-12 | 58.83 | $57.10 | 59127 |
| 2024-08-09 | 59.02 | $57.10 | 21113 |
| 2024-08-08 | 59.22 | $57.80 | 34446 |
| 2024-08-07 | 59.37 | $57.00 | 62513 |
| 2024-08-06 | 59.62 | $52.20 | 79013 |
| 2024-08-05 | 60.40 | $53.10 | 61672 |
| 2024-08-02 | 61.17 | $58.50 | 32073 |
| 2024-08-01 | 61.45 | $62.80 | 17696 |
| 2024-07-31 | 61.31 | $65.20 | 163921 |
| 2024-07-30 | 60.90 | $66.80 | 31467 |
| 2024-07-29 | 60.27 | $66.90 | 72363 |
| 2024-07-26 | 59.58 | $64.20 | 85236 |
| 2024-07-25 | 59.09 | $57.40 | 12072 |
| 2024-07-24 | 59.27 | $58.00 | 4696 |
| 2024-07-23 | 59.40 | $59.50 | 22871 |
| 2024-07-22 | 59.39 | $59.70 | 34669 |
| 2024-07-19 | 59.36 | $60.80 | 30159 |
| 2024-07-18 | 59.21 | $59.30 | 38863 |
| 2024-07-17 | 59.20 | $60.60 | 15685 |
| 2024-07-16 | 59.05 | $60.00 | 44328 |
| 2024-07-15 | 58.95 | $56.40 | 56440 |
| 2024-07-12 | 59.22 | $58.10 | 59792 |
| 2024-07-11 | 59.33 | $59.10 | 30911 |
| 2024-07-10 | 59.36 | $58.90 | 36450 |
| 2024-07-09 | 59.41 | $56.90 | 37608 |
| 2024-07-08 | 59.67 | $57.80 | 38365 |
| 2024-07-05 | 59.87 | $57.30 | 58731 |
| 2024-07-04 | 60.14 | $56.40 | 21465 |
| 2024-07-03 | 60.53 | $56.40 | 52488 |
| 2024-07-02 | 60.97 | $55.30 | 46573 |
| 2024-07-01 | 61.56 | $57.80 | 49242 |
| 2024-06-28 | 61.96 | $57.10 | 27636 |
| 2024-06-27 | 62.47 | $56.90 | 30396 |
| 2024-06-26 | 63.06 | $58.20 | 14436 |
| 2024-06-25 | 63.57 | $58.70 | 32288 |
| 2024-06-24 | 64.08 | $59.10 | 47684 |
| 2024-06-20 | 64.60 | $62.50 | 22334 |
| 2024-06-19 | 64.83 | $60.40 | 31784 |
| 2024-06-18 | 65.29 | $60.20 | 69389 |
| 2024-06-17 | 65.83 | $58.50 | 104964 |
| 2024-06-14 | 66.60 | $64.90 | 72660 |
| 2024-06-13 | 66.78 | $66.30 | 67929 |
| 2024-06-12 | 66.83 | $67.50 | 144168 |
| 2024-06-11 | 66.76 | $67.60 | 26916 |
| 2024-06-10 | 66.67 | $67.60 | 35469 |
| 2024-06-07 | 66.57 | $70.90 | 80455 |
| 2024-06-05 | 66.11 | $71.10 | 81790 |
| 2024-06-04 | 65.59 | $69.00 | 61605 |
| 2024-06-03 | 65.23 | $69.60 | 86718 |
| 2024-05-31 | 64.77 | $67.40 | 125643 |
| 2024-05-30 | 64.49 | $66.70 | 98887 |
| 2024-05-29 | 64.26 | $65.20 | 109209 |
| 2024-05-28 | 64.16 | $68.30 | 128825 |
| 2024-05-27 | 63.73 | $71.50 | 140714 |
| 2024-05-24 | 62.91 | $67.50 | 73338 |
| 2024-05-23 | 62.43 | $66.80 | 36461 |
| 2024-05-22 | 61.96 | $66.00 | 106431 |
| 2024-05-21 | 61.54 | $64.00 | 95932 |
| 2024-05-20 | 61.28 | $63.90 | 86191 |
| 2024-05-17 | 61.01 | $66.60 | 31959 |
| 2024-05-16 | 60.42 | $65.40 | 71218 |
| 2024-05-15 | 59.89 | $61.60 | 118238 |
| 2024-05-14 | 59.71 | $65.20 | 133567 |
| 2024-05-13 | 59.13 | $62.90 | 40506 |
| 2024-05-10 | 58.74 | $62.00 | 48690 |
| 2024-05-08 | 58.39 | $62.20 | 32735 |
| 2024-05-07 | 57.99 | $57.10 | 8710 |
| 2024-05-06 | 58.09 | $57.20 | 9442 |
| 2024-05-03 | 58.18 | $57.50 | 12285 |
| 2024-05-02 | 58.25 | $55.80 | 27276 |
| 2024-04-30 | 58.51 | $56.20 | 19613 |
| 2024-04-29 | 58.75 | $58.90 | 20351 |
| 2024-04-26 | 58.74 | $59.70 | 21986 |
| 2024-04-25 | 58.64 | $62.00 | 67830 |
| 2024-04-24 | 58.28 | $63.10 | 18522 |
| 2024-04-23 | 57.78 | $63.20 | 46093 |
| 2024-04-22 | 57.21 | $60.80 | 25164 |
| 2024-04-19 | 56.83 | $59.10 | 26360 |
| 2024-04-18 | 56.59 | $58.40 | 20212 |
| 2024-04-17 | 56.40 | $58.00 | 20953 |
| 2024-04-16 | 56.23 | $57.20 | 33078 |
| 2024-04-15 | 56.13 | $58.90 | 34653 |
| 2024-04-12 | 55.84 | $60.60 | 131370 |
| 2024-04-11 | 55.33 | $58.90 | 41148 |
| 2024-04-10 | 54.96 | $56.00 | 51765 |
| 2024-04-09 | 54.85 | $57.50 | 67337 |
| 2024-04-08 | 54.57 | $56.10 | 116274 |
| 2024-04-05 | 54.41 | $55.50 | 63746 |
| 2024-04-04 | 54.29 | $56.20 | 82396 |
| 2024-04-03 | 54.09 | $58.00 | 59681 |
| 2024-04-02 | 53.68 | $56.30 | 86686 |
| 2024-03-28 | 53.41 | $58.00 | 62767 |
| 2024-03-27 | 52.92 | $56.00 | 46788 |
| 2024-03-26 | 52.60 | $56.50 | 59773 |
| 2024-03-25 | 52.19 | $53.20 | 45700 |
| 2024-03-22 | 52.08 | $52.30 | 55849 |
| 2024-03-21 | 52.06 | $55.00 | 86741 |
| 2024-03-20 | 51.75 | $54.00 | 65966 |
| 2024-03-19 | 51.51 | $50.40 | 58368 |
| 2024-03-18 | 51.63 | $53.50 | 43874 |
| 2024-03-15 | 51.43 | $53.30 | 70165 |
| 2024-03-14 | 51.24 | $51.80 | 58828 |
| 2024-03-13 | 51.18 | $54.00 | 107549 |
| 2024-03-12 | 50.88 | $55.10 | 204618 |
| 2024-03-11 | 50.44 | $56.40 | 218045 |
| 2024-03-08 | 49.81 | $56.10 | 180588 |
| 2024-03-07 | 49.15 | $55.00 | 67861 |
| 2024-03-06 | 48.53 | $55.60 | 121814 |
| 2024-03-05 | 47.79 | $52.10 | 216918 |
| 2024-03-04 | 47.33 | $53.00 | 330238 |
| 2024-03-01 | 46.74 | $49.35 | 188205 |
| 2024-02-29 | 46.46 | $53.10 | 103873 |
| 2024-02-28 | 45.76 | $50.80 | 111881 |
| 2024-02-27 | 45.23 | $49.30 | 319323 |
| 2024-02-26 | 44.80 | $47.10 | 34885 |
| 2024-02-23 | 44.56 | $47.30 | 38011 |
| 2024-02-22 | 44.27 | $48.00 | 8361 |
| 2024-02-21 | 43.88 | $47.05 | 33110 |
| 2024-02-20 | 43.55 | $47.90 | 41083 |
| 2024-02-19 | 43.09 | $48.50 | 14997 |
| 2024-02-16 | 42.52 | $48.80 | 64709 |
| 2024-02-15 | 41.86 | $49.00 | 55373 |
| 2024-02-14 | 41.11 | $46.70 | 112439 |
| 2024-02-13 | 40.52 | $47.20 | 281758 |
| 2024-02-12 | 39.81 | $38.45 | 35146 |
| 2024-02-09 | 39.96 | $39.80 | 10433 |
| 2024-02-08 | 39.97 | $40.00 | 14763 |
| 2024-02-07 | 39.97 | $39.75 | 17430 |
| 2024-02-06 | 39.99 | $41.00 | 9856 |
| 2024-02-05 | 39.89 | $40.40 | 10908 |
| 2024-02-02 | 39.83 | $39.70 | 24082 |
| 2024-02-01 | 39.85 | $40.05 | 18621 |
| 2024-01-31 | 39.83 | $41.25 | 11893 |
| 2024-01-30 | 39.68 | $42.25 | 15775 |
| 2024-01-29 | 39.41 | $40.95 | 39608 |
| 2024-01-26 | 39.24 | $39.80 | 20723 |
| 2024-01-25 | 39.18 | $40.00 | 24295 |
| 2024-01-24 | 39.10 | $38.10 | 12594 |
| 2024-01-23 | 39.20 | $38.55 | 13598 |
| 2024-01-22 | 39.27 | $39.30 | 10493 |
| 2024-01-19 | 39.27 | $38.00 | 36701 |
| 2024-01-18 | 39.40 | $39.40 | 13778 |
| 2024-01-17 | 39.40 | $39.55 | 52405 |
| 2024-01-16 | 39.39 | $37.45 | 29579 |
| 2024-01-15 | 39.59 | $37.00 | 27061 |
| 2024-01-12 | 39.87 | $38.50 | 50883 |
| 2024-01-11 | 40.01 | $40.90 | 30342 |
| 2024-01-10 | 39.92 | $39.05 | 25756 |
| 2024-01-09 | 40.01 | $39.85 | 25070 |
| 2024-01-08 | 40.02 | $40.05 | 25538 |
| 2024-01-05 | 40.02 | $38.25 | 16445 |
| 2024-01-04 | 40.21 | $38.00 | 21976 |
| 2024-01-03 | 40.44 | $39.15 | 58019 |
| 2024-01-02 | 40.58 | $39.95 | 85683 |
| 2023-12-29 | 40.64 | $41.30 | 17054 |
| 2023-12-28 | 40.57 | $40.00 | 37366 |
| 2023-12-27 | 40.63 | $39.95 | 58517 |
| 2023-12-22 | 40.70 | $40.35 | 46597 |
| 2023-12-21 | 40.74 | $40.95 | 43438 |
| 2023-12-20 | 40.72 | $41.00 | 43732 |
| 2023-12-19 | 40.69 | $39.70 | 57356 |
| 2023-12-18 | 40.80 | $41.30 | 31189 |
| 2023-12-15 | 40.74 | $42.50 | 21678 |
| 2023-12-14 | 40.56 | $43.10 | 31105 |
| 2023-12-13 | 40.29 | $43.00 | 185937 |
| 2023-12-12 | 40.00 | $40.25 | 32058 |
| 2023-12-11 | 39.98 | $39.65 | 49994 |
| 2023-12-08 | 40.01 | $39.15 | 46105 |
| 2023-12-07 | 40.10 | $41.35 | 18827 |
| 2023-12-06 | 39.97 | $40.60 | 37153 |
| 2023-12-05 | 39.91 | $40.35 | 66648 |
| 2023-12-04 | 39.86 | $40.35 | 44412 |
| 2023-12-01 | 39.81 | $37.70 | 45685 |
| 2023-11-30 | 40.03 | $38.95 | 38509 |
| 2023-11-29 | 40.14 | $38.50 | 30902 |
| 2023-11-28 | 40.32 | $38.40 | 12492 |
| 2023-11-27 | 40.52 | $39.15 | 12667 |
| 2023-11-24 | 40.66 | $40.50 | 38797 |
| 2023-11-23 | 40.68 | $40.25 | 20777 |
| 2023-11-22 | 40.72 | $39.80 | 34087 |
| 2023-11-21 | 40.82 | $41.35 | 20846 |
| 2023-11-20 | 40.77 | $42.20 | 31764 |
| 2023-11-17 | 40.62 | $41.00 | 37702 |
| 2023-11-16 | 40.58 | $41.30 | 39736 |
| 2023-11-15 | 40.50 | $41.20 | 10288 |
| 2023-11-14 | 40.43 | $40.00 | 40000 |
| 2023-11-13 | 40.47 | $40.75 | 27590 |
| 2023-11-10 | 40.44 | $41.05 | 18985 |
| 2023-11-09 | 40.38 | $41.70 | 20366 |
| 2023-11-08 | 40.24 | $39.95 | 23573 |
| 2023-11-07 | 40.27 | $38.65 | 8198 |
| 2023-11-06 | 40.44 | $40.00 | 27274 |
| 2023-11-03 | 40.48 | $39.55 | 29331 |
| 2023-11-02 | 40.58 | $39.05 | 43255 |
| 2023-11-01 | 40.74 | $38.25 | 15877 |
| 2023-10-31 | 41.01 | $40.10 | 20190 |
| 2023-10-30 | 41.10 | $40.00 | 15029 |
| 2023-10-27 | 41.22 | $40.60 | 13424 |
| 2023-10-26 | 41.28 | $40.65 | 11381 |
| 2023-10-25 | 41.35 | $39.25 | 55933 |
| 2023-10-24 | 41.57 | $41.45 | 42356 |
| 2023-10-23 | 41.58 | $42.00 | 21573 |
| 2023-10-20 | 41.54 | $41.20 | 34650 |
| 2023-10-19 | 41.57 | $39.05 | 35022 |
| 2023-10-18 | 41.84 | $40.50 | 26276 |
| 2023-10-17 | 41.98 | $40.05 | 31706 |
| 2023-10-16 | 42.18 | $40.30 | 28290 |
| 2023-10-13 | 42.38 | $39.40 | 41156 |
| 2023-10-12 | 42.69 | $39.50 | 65745 |
| 2023-10-11 | 43.03 | $39.00 | 43382 |
| 2023-10-10 | 43.45 | $40.85 | 57849 |
| 2023-10-09 | 43.73 | $42.80 | 20762 |
| 2023-10-06 | 43.83 | $42.55 | 46677 |
| 2023-10-05 | 43.96 | $42.50 | 42893 |
| 2023-10-04 | 44.11 | $43.20 | 29343 |
| 2023-10-03 | 44.21 | $42.75 | 23455 |
| 2023-10-02 | 44.36 | $43.65 | 33040 |
| 2023-09-29 | 44.44 | $43.75 | 19348 |
| 2023-09-28 | 44.51 | $42.70 | 12429 |
| 2023-09-27 | 44.70 | $42.50 | 72576 |
| 2023-09-26 | 44.93 | $41.60 | 33836 |
| 2023-09-25 | 45.28 | $41.05 | 31783 |
| 2023-09-22 | 45.73 | $44.00 | 53002 |
| 2023-09-21 | 45.91 | $42.50 | 101395 |
| 2023-09-20 | 46.27 | $41.05 | 21100 |
| 2023-09-19 | 46.82 | $43.45 | 44441 |
| 2023-09-18 | 47.18 | $44.10 | 30550 |
| 2023-09-15 | 47.50 | $43.95 | 35259 |
| 2023-09-14 | 47.87 | $45.05 | 89245 |
| 2023-09-13 | 48.17 | $44.00 | 93730 |
| 2023-09-12 | 48.61 | $43.80 | 53092 |
| 2023-09-11 | 49.11 | $43.05 | 188228 |
| 2023-09-08 | 49.75 | $47.50 | 118580 |
| 2023-09-07 | 49.99 | $45.10 | 57452 |
| 2023-09-06 | 50.50 | $48.90 | 94316 |
| 2023-09-05 | 50.67 | $49.20 | 58572 |
| 2023-09-04 | 50.83 | $49.90 | 64285 |
| 2023-09-01 | 50.93 | $51.10 | 19287 |
| 2023-08-31 | 50.91 | $52.00 | 19578 |
| 2023-08-30 | 50.79 | $52.40 | 120619 |
| 2023-08-29 | 50.62 | $50.60 | 130677 |
| 2023-08-28 | 50.63 | $51.80 | 17364 |
| 2023-08-25 | 50.50 | $50.90 | 14049 |
| 2023-08-24 | 50.46 | $51.30 | 11526 |
| 2023-08-23 | 50.37 | $51.40 | 24794 |
| 2023-08-22 | 50.26 | $50.80 | 16020 |
| 2023-08-21 | 50.21 | $50.00 | 22191 |
| 2023-08-18 | 50.23 | $50.50 | 52060 |
| 2023-08-17 | 50.20 | $50.80 | 28019 |
| 2023-08-16 | 50.14 | $50.50 | 16796 |
| 2023-08-15 | 50.10 | $50.80 | 32535 |
| 2023-08-14 | 50.03 | $51.90 | 32279 |
| 2023-08-11 | 49.83 | $49.05 | 29580 |
| 2023-08-10 | 49.91 | $51.20 | 50579 |
| 2023-08-09 | 49.78 | $52.30 | 15622 |
| 2023-08-08 | 49.51 | $52.20 | 39111 |
| 2023-08-07 | 49.23 | $52.00 | 24644 |
| 2023-08-04 | 48.94 | $51.50 | 30685 |
| 2023-08-03 | 48.67 | $52.50 | 58308 |
| 2023-08-02 | 48.26 | $51.40 | 81877 |
| 2023-08-01 | 47.93 | $49.00 | 34404 |
| 2023-07-31 | 47.82 | $47.25 | 33318 |
| 2023-07-28 | 47.88 | $49.15 | 44845 |
| 2023-07-27 | 47.74 | $55.90 | 21719 |
| 2023-07-26 | 46.89 | $54.20 | 48691 |
| 2023-07-25 | 46.12 | $54.50 | 54592 |
| 2023-07-24 | 45.23 | $51.90 | 27806 |
| 2023-07-21 | 44.53 | $50.00 | 19893 |
| 2023-07-20 | 43.96 | $50.00 | 22110 |
| 2023-07-19 | 43.32 | $49.80 | 23268 |
| 2023-07-18 | 42.64 | $47.85 | 18482 |
| 2023-07-17 | 42.09 | $49.30 | 25213 |
| 2023-07-14 | 41.33 | $47.50 | 39101 |
| 2023-07-13 | 40.68 | $46.70 | 40797 |
| 2023-07-12 | 40.05 | $44.95 | 27126 |
| 2023-07-11 | 39.53 | $43.00 | 10188 |
| 2023-07-10 | 39.17 | $43.00 | 13754 |
| 2023-07-07 | 38.76 | $40.85 | 3513 |
| 2023-07-06 | 38.54 | $41.30 | 26543 |
| 2023-07-05 | 38.25 | $41.80 | 6428 |
| 2023-07-04 | 37.88 | $41.90 | 15145 |
| 2023-07-03 | 37.45 | $40.25 | 10792 |
| 2023-06-30 | 37.16 | $38.35 | 20513 |
| 2023-06-29 | 37.04 | $41.90 | 11036 |
| 2023-06-28 | 36.52 | $41.00 | 14755 |
| 2023-06-27 | 36.05 | $40.45 | 22433 |
| 2023-06-26 | 35.59 | $40.75 | 33920 |
| 2023-06-22 | 35.05 | $39.00 | 11149 |
| 2023-06-21 | 34.63 | $38.00 | 24983 |
| 2023-06-20 | 34.28 | $36.75 | 4701 |
| 2023-06-19 | 34.01 | $34.25 | 8689 |
| 2023-06-16 | 33.99 | $36.15 | 26002 |
| 2023-06-15 | 33.76 | $36.40 | 6044 |
| 2023-06-14 | 33.48 | $35.80 | 14588 |
| 2023-06-13 | 33.24 | $36.30 | 12288 |
| 2023-06-12 | 32.92 | $35.95 | 9667 |
| 2023-06-09 | 32.60 | $36.00 | 12883 |
| 2023-06-08 | 32.24 | $34.75 | 8103 |
| 2023-06-07 | 31.98 | $33.70 | 8892 |
| 2023-06-05 | 31.80 | $33.50 | 2874 |
| 2023-06-02 | 31.62 | $33.05 | 3960 |
| 2023-06-01 | 31.47 | $32.65 | 14370 |
| 2023-05-31 | 31.34 | $34.30 | 48571 |
| 2023-05-30 | 31.03 | $31.30 | 8166 |
| 2023-05-29 | 31.00 | $30.50 | 4305 |
| 2023-05-26 | 31.06 | $30.70 | 5931 |
| 2023-05-25 | 31.09 | $31.10 | 16268 |
| 2023-05-24 | 31.09 | $28.95 | 6052 |
| 2023-05-23 | 31.32 | $28.45 | 13965 |
| 2023-05-22 | 31.62 | $29.95 | 6102 |
| 2023-05-19 | 31.80 | $30.10 | 21077 |
| 2023-05-17 | 31.97 | $30.85 | 17120 |
| 2023-05-16 | 32.09 | $30.95 | 4815 |
| 2023-05-15 | 32.21 | $31.95 | 3205 |
| 2023-05-12 | 32.24 | $31.80 | 5310 |
| 2023-05-11 | 32.29 | $31.30 | 8496 |
| 2023-05-10 | 32.39 | $30.35 | 10989 |
| 2023-05-09 | 32.61 | $29.40 | 7715 |
| 2023-05-08 | 32.94 | $30.10 | 9015 |
| 2023-05-05 | 33.24 | $30.45 | 10106 |
| 2023-05-04 | 33.54 | $33.15 | 6554 |
| 2023-05-03 | 33.58 | $32.20 | 11059 |
| 2023-05-02 | 33.72 | $32.05 | 11878 |
| 2023-04-28 | 33.90 | $30.85 | 6314 |
| 2023-04-27 | 34.22 | $31.40 | 13199 |
| 2023-04-26 | 34.52 | $34.55 | 11490 |
| 2023-04-25 | 34.51 | $33.00 | 7138 |
| 2023-04-24 | 34.67 | $30.55 | 7221 |
| 2023-04-21 | 35.11 | $32.75 | 12291 |
| 2023-04-20 | 35.35 | $35.20 | 16348 |
| 2023-04-19 | 35.37 | $38.05 | 7107 |
| 2023-04-18 | 35.09 | $36.00 | 8823 |
| 2023-04-17 | 34.99 | $36.70 | 10444 |
| 2023-04-14 | 34.81 | $36.15 | 24176 |
| 2023-04-13 | 34.67 | $38.05 | 21023 |
| 2023-04-12 | 34.31 | $38.15 | 105437 |
| 2023-04-11 | 33.91 | $38.00 | 14353 |
| 2023-04-06 | 33.48 | $34.50 | 5111 |
| 2023-04-05 | 33.37 | $35.45 | 11033 |
| 2023-04-04 | 33.15 | $35.10 | 10664 |
| 2023-04-03 | 32.95 | $34.30 | 5732 |
| 2023-03-31 | 32.81 | $33.20 | 5952 |
| 2023-03-30 | 32.77 | $34.40 | 9017 |
| 2023-03-29 | 32.59 | $33.05 | 16341 |
| 2023-03-28 | 32.55 | $31.90 | 25507 |
| 2023-03-27 | 32.61 | $33.95 | 10437 |
| 2023-03-24 | 32.47 | $33.90 | 10391 |
| 2023-03-23 | 32.32 | $33.95 | 7859 |
| 2023-03-22 | 32.15 | $33.90 | 17600 |
| 2023-03-21 | 31.97 | $32.45 | 65129 |
| 2023-03-20 | 31.92 | $35.90 | 88955 |
| 2023-03-17 | 31.50 | $31.00 | 73601 |
| 2023-03-16 | 31.55 | $29.05 | 7334 |
| 2023-03-15 | 31.81 | $29.05 | 18524 |
| 2023-03-14 | 32.10 | $30.95 | 32926 |
| 2023-03-13 | 32.22 | $32.40 | 11266 |
| 2023-03-10 | 32.20 | $31.60 | 31551 |
| 2023-03-09 | 32.27 | $33.80 | 20461 |
| 2023-03-08 | 32.11 | $32.60 | 3572 |
| 2023-03-07 | 32.05 | $30.65 | 13127 |
| 2023-03-06 | 32.20 | $32.80 | 3571 |
| 2023-03-03 | 32.14 | $32.90 | 2631 |
| 2023-03-02 | 32.06 | $33.45 | 2527 |
| 2023-03-01 | 31.91 | $33.20 | 8387 |
| 2023-02-28 | 31.78 | $32.55 | 6014 |
| 2023-02-27 | 31.70 | $33.20 | 4509 |
| 2023-02-24 | 31.54 | $33.00 | 9718 |
| 2023-02-23 | 31.38 | $32.75 | 4325 |
| 2023-02-22 | 31.24 | $32.00 | 7164 |
| 2023-02-21 | 31.16 | $33.65 | 27634 |
| 2023-02-20 | 30.90 | $33.60 | 14588 |
| 2023-02-17 | 30.62 | $32.90 | 1850 |
| 2023-02-16 | 30.37 | $32.50 | 11481 |
| 2023-02-15 | 30.15 | $31.00 | 4230 |
| 2023-02-14 | 30.06 | $32.00 | 7132 |
| 2023-02-13 | 29.86 | $30.05 | 6583 |
| 2023-02-10 | 29.84 | $30.30 | 4566 |
| 2023-02-09 | 29.79 | $33.00 | 4586 |
| 2023-02-08 | 29.45 | $32.45 | 5393 |
| 2023-02-07 | 29.13 | $31.45 | 4090 |
| 2023-02-06 | 28.89 | $30.20 | 12440 |
| 2023-02-03 | 28.75 | $31.00 | 12918 |
| 2023-02-02 | 28.52 | $33.00 | 22630 |
| 2023-02-01 | 28.04 | $32.75 | 17468 |
| 2023-01-31 | 27.55 | $32.00 | 14511 |
| 2023-01-30 | 27.08 | $29.05 | 13369 |
| 2023-01-27 | 26.87 | $31.90 | 19401 |
| 2023-01-26 | 26.34 | $32.45 | 12545 |
| 2023-01-25 | 25.70 | $30.00 | 8943 |
| 2023-01-24 | 25.25 | $30.20 | 10769 |
| 2023-01-23 | 24.73 | $31.00 | 12073 |
| 2023-01-20 | 24.07 | $27.50 | 18187 |
| 2023-01-19 | 23.71 | $26.05 | 6329 |
| 2023-01-18 | 23.46 | $26.75 | 14079 |
| 2023-01-17 | 23.11 | $26.75 | 13688 |
| 2023-01-16 | 22.73 | $27.85 | 55457 |
| 2023-01-13 | 22.19 | $24.20 | 12177 |
| 2023-01-12 | 21.98 | $23.00 | 54590 |
| 2023-01-11 | 21.87 | $21.20 | 20647 |
| 2023-01-10 | 21.94 | $22.35 | 8683 |
| 2023-01-09 | 21.90 | $22.85 | 27296 |
| 2023-01-05 | 21.80 | $22.85 | 10260 |
| 2023-01-04 | 21.69 | $22.05 | 13376 |
| 2023-01-03 | 21.65 | $22.75 | 12920 |
| 2023-01-02 | 21.54 | $23.15 | 24265 |
| 2022-12-30 | 21.37 | $19.80 | 7560 |
| 2022-12-29 | 21.53 | $19.80 | 3233 |
| 2022-12-28 | 21.71 | $19.00 | 7818 |
| 2022-12-27 | 22.00 | $19.22 | 3940 |
| 2022-12-23 | 22.29 | $19.48 | 13866 |
| 2022-12-22 | 22.59 | $20.50 | 9016 |
| 2022-12-21 | 22.81 | $20.05 | 23617 |
| 2022-12-20 | 23.10 | $20.00 | 17054 |
| 2022-12-19 | 23.43 | $21.50 | 35007 |
| 2022-12-16 | 23.63 | $21.45 | 125771 |
| 2022-12-15 | 23.86 | $20.25 | 22871 |
| 2022-12-14 | 24.24 | $21.00 | 26025 |
| 2022-12-13 | 24.58 | $20.50 | 80724 |
| 2022-12-12 | 25.01 | $21.00 | 37600 |
| 2022-12-09 | 25.43 | $23.55 | 7622 |
| 2022-12-08 | 25.63 | $21.00 | 19138 |
| 2022-12-07 | 26.12 | $21.65 | 10698 |
| 2022-12-06 | 26.59 | $22.10 | 6318 |
| 2022-12-05 | 27.06 | $24.20 | 10866 |
| 2022-12-02 | 27.36 | $23.20 | 3282 |
| 2022-12-01 | 27.80 | $24.85 | 10460 |
| 2022-11-30 | 28.11 | $26.00 | 2906 |
| 2022-11-29 | 28.33 | $26.00 | 13105 |
| 2022-11-28 | 28.57 | $25.70 | 1466 |
| 2022-11-25 | 28.88 | $25.70 | 4300 |
| 2022-11-24 | 29.21 | $25.65 | 3860 |
| 2022-11-23 | 29.58 | $25.10 | 7168 |
| 2022-11-22 | 30.06 | $24.95 | 19385 |
| 2022-11-21 | 30.59 | $25.00 | 20379 |
| 2022-11-18 | 31.18 | $25.15 | 4272 |
| 2022-11-17 | 31.82 | $26.00 | 9201 |
| 2022-11-16 | 32.43 | $25.85 | 19580 |
| 2022-11-15 | 33.12 | $26.10 | 53874 |
| 2022-11-14 | 33.86 | $24.60 | 28149 |
| 2022-11-11 | 34.84 | $28.75 | 29376 |
| 2022-11-10 | 35.48 | $32.70 | 14580 |
| 2022-11-09 | 35.77 | $32.75 | 14545 |
| 2022-11-08 | 36.09 | $35.80 | 5296 |
| 2022-11-07 | 36.12 | $35.40 | 3631 |
| 2022-11-04 | 36.19 | $35.35 | 51 |
| 2022-11-03 | 36.28 | $35.35 | 2011 |
| 2022-11-02 | 36.38 | $36.70 | 4139 |
| 2022-11-01 | 36.35 | $38.50 | 3581 |
| 2022-10-31 | 36.12 | $38.00 | 1247 |
| 2022-10-28 | 35.92 | $38.00 | 327 |
| 2022-10-27 | 35.70 | $38.00 | 37102 |
| 2022-10-26 | 35.46 | $35.10 | 708 |
| 2022-10-25 | 35.50 | $35.20 | 475 |
| 2022-10-24 | 35.53 | $35.80 | 452 |
| 2022-10-21 | 35.50 | $32.35 | 1008 |
| 2022-10-20 | 35.84 | $33.35 | 604 |
| 2022-10-19 | 36.10 | $34.15 | 1890 |
| 2022-10-18 | 36.30 | $35.80 | 1081 |
| 2022-10-17 | 36.35 | $37.10 | 2644 |
| 2022-10-14 | 36.28 | $33.00 | 307 |
| 2022-10-13 | 36.62 | $33.00 | 911 |
| 2022-10-12 | 37.00 | $31.45 | 1141 |
| 2022-10-11 | 37.59 | $35.60 | 1407 |
| 2022-10-10 | 37.80 | $37.80 | 2275 |
| 2022-10-07 | 37.80 | $38.30 | 489 |
| 2022-10-06 | 37.74 | $38.20 | 8876 |
| 2022-10-05 | 37.69 | $37.00 | 510 |
| 2022-10-04 | 37.77 | $38.30 | 2808 |
| 2022-10-03 | 37.71 | $37.15 | 14256 |
| 2022-09-30 | 37.77 | $38.30 | 4155 |
| 2022-09-29 | 37.71 | $38.95 | 4805 |
| 2022-09-28 | 37.58 | $38.20 | 8861 |
| 2022-09-27 | 37.52 | $38.60 | 13159 |
| 2022-09-26 | 37.41 | $38.20 | 7377 |
| 2022-09-23 | 37.32 | $38.00 | 14199 |
| 2022-09-22 | 37.25 | $38.05 | 7780 |
| 2022-09-21 | 37.17 | $38.20 | 4918 |
| 2022-09-20 | 37.06 | $37.75 | 8162 |
| 2022-09-19 | 36.98 | $39.00 | 17542 |
| 2022-09-16 | 36.77 | $38.10 | 76069 |
| 2022-09-15 | 36.63 | $36.00 | 21714 |
| 2022-09-14 | 36.70 | $37.50 | 35691 |
| 2022-09-13 | 36.62 | $36.15 | 18381 |
| 2022-09-12 | 36.66 | $36.45 | 22670 |
| 2022-09-09 | 36.69 | $34.40 | 7870 |
| 2022-09-08 | 36.93 | $35.50 | 6594 |
| 2022-09-07 | 37.08 | $35.45 | 7306 |
| 2022-09-06 | 37.25 | $35.25 | 7645 |
| 2022-09-05 | 37.46 | $36.10 | 10353 |
| 2022-09-02 | 37.60 | $36.00 | 18996 |
| 2022-09-01 | 37.77 | $38.50 | 6984 |
| 2022-08-31 | 37.69 | $36.95 | 12711 |
| 2022-08-30 | 37.77 | $36.15 | 12885 |
| 2022-08-29 | 37.94 | $37.65 | 13932 |
| 2022-08-26 | 37.97 | $41.00 | 10134 |
| 2022-08-25 | 37.66 | $41.95 | 11008 |
| 2022-08-24 | 37.20 | $40.85 | 10616 |
| 2022-08-23 | 36.82 | $41.70 | 13389 |
| 2022-08-22 | 36.31 | $39.65 | 12276 |
| 2022-08-19 | 35.95 | $40.50 | 18664 |
| 2022-08-18 | 35.48 | $42.00 | 9774 |
| 2022-08-17 | 34.79 | $39.00 | 11652 |
| 2022-08-16 | 34.35 | $39.30 | 11127 |
| 2022-08-15 | 33.82 | $38.10 | 14971 |
| 2022-08-12 | 33.37 | $37.90 | 9419 |
| 2022-08-11 | 32.90 | $36.95 | 14009 |
| 2022-08-10 | 32.47 | $35.75 | 21699 |
| 2022-08-09 | 32.13 | $34.65 | 13736 |
| 2022-08-08 | 31.86 | $33.00 | 10658 |
| 2022-08-05 | 31.74 | $32.20 | 17504 |
| 2022-08-04 | 31.69 | $31.50 | 22626 |
| 2022-08-03 | 31.71 | $31.60 | 6419 |
| 2022-08-02 | 31.72 | $31.00 | 46695 |
| 2022-08-01 | 31.80 | $31.10 | 28143 |
| 2022-07-29 | 31.87 | $28.65 | 135024 |
| 2022-07-28 | 32.21 | $27.35 | 115791 |
| 2022-07-27 | 32.73 | $28.00 | 64629 |
| 2022-07-26 | 33.22 | $29.15 | 91303 |
| 2022-07-25 | 33.65 | $33.75 | 16497 |
| 2022-07-22 | 33.64 | $35.00 | 6618 |
| 2022-07-21 | 33.50 | $35.20 | 8442 |
| 2022-07-20 | 33.32 | $36.00 | 22562 |
| 2022-07-19 | 33.04 | $36.20 | 11665 |
| 2022-07-18 | 32.71 | $34.90 | 8932 |
| 2022-07-15 | 32.47 | $33.00 | 14043 |
| 2022-07-14 | 32.42 | $33.85 | 12351 |
| 2022-07-13 | 32.27 | $33.90 | 20302 |
| 2022-07-12 | 32.10 | $33.75 | 12194 |
| 2022-07-11 | 31.92 | $33.45 | 11255 |
| 2022-07-08 | 31.76 | $33.40 | 10736 |
| 2022-07-07 | 31.59 | $31.50 | 12932 |
| 2022-07-06 | 31.60 | $30.15 | 11588 |
| 2022-07-05 | 31.75 | $27.35 | 7496 |
| 2022-07-04 | 32.22 | $28.05 | 13197 |
| 2022-07-01 | 32.65 | $30.60 | 8897 |
| 2022-06-30 | 32.87 | $30.20 | 54005 |
| 2022-06-29 | 33.15 | $30.15 | 16557 |
| 2022-06-28 | 33.47 | $31.75 | 49107 |
| 2022-06-27 | 33.65 | $36.20 | 26079 |
| 2022-06-23 | 33.38 | $35.55 | 124397 |
| 2022-06-22 | 33.15 | $29.00 | 58033 |
| 2022-06-21 | 33.59 | $25.80 | 27049 |
| 2022-06-20 | 34.41 | $23.70 | 57142 |
| 2022-06-17 | 35.53 | $22.60 | 74746 |
| 2022-06-16 | 36.90 | $24.80 | 9517 |
| 2022-06-15 | 38.17 | $25.05 | 50293 |
| 2022-06-14 | 39.55 | $26.50 | 45181 |
| 2022-06-13 | 40.92 | $27.50 | 71944 |
| 2022-06-10 | 42.34 | $35.20 | 27468 |
| 2022-06-09 | 43.09 | $32.55 | 24317 |
| 2022-06-08 | 44.20 | $34.00 | 20085 |
| 2022-06-07 | 45.27 | $35.00 | 71359 |
| 2022-06-03 | 46.35 | $36.60 | 18697 |
| 2022-06-02 | 47.38 | $36.85 | 28156 |
| 2022-06-01 | 48.49 | $40.30 | 16241 |
| 2022-05-31 | 49.35 | $39.90 | 23359 |
| 2022-05-30 | 50.34 | $39.10 | 30381 |
| 2022-05-27 | 51.53 | $40.40 | 44010 |
| 2022-05-25 | 52.70 | $35.50 | 15737 |
| 2022-05-24 | 54.51 | $36.25 | 26627 |
| 2022-05-23 | 56.43 | $39.15 | 30289 |
| 2022-05-20 | 58.25 | $40.35 | 102567 |
| 2022-05-19 | 60.13 | $49.60 | 113240 |
| 2022-05-18 | 61.24 | $37.50 | 75500 |
| 2022-05-17 | 63.74 | $40.65 | 54756 |
| 2022-05-16 | 66.17 | $42.80 | 62563 |
| 2022-05-13 | 68.63 | $45.35 | 163837 |
| 2022-05-12 | 71.08 | $44.40 | 256374 |
| 2022-05-11 | 73.89 | $57.00 | 121610 |
| 2022-05-10 | 75.67 | $66.60 | 63813 |
| 2022-05-09 | 76.62 | $65.00 | 81013 |
| 2022-05-06 | 77.85 | $69.80 | 167418 |
| 2022-05-05 | 78.69 | $73.70 | 20464 |
| 2022-05-04 | 79.22 | $79.00 | 20991 |
| 2022-05-03 | 79.24 | $79.00 | 57974 |
| 2022-05-02 | 79.27 | $79.00 | 29888 |
| 2022-04-29 | 79.30 | $81.50 | 34941 |
| 2022-04-28 | 79.07 | $79.50 | 23988 |
| 2022-04-27 | 79.02 | $77.40 | 23229 |
| 2022-04-26 | 79.19 | $75.00 | 26279 |
| 2022-04-25 | 79.63 | $76.90 | 31651 |
| 2022-04-22 | 79.92 | $79.00 | 85300 |
| 2022-04-21 | 80.01 | $80.30 | 27345 |
| 2022-04-20 | 79.98 | $80.80 | 18735 |
| 2022-04-19 | 79.90 | $80.50 | 16648 |
| 2022-04-14 | 79.84 | $82.00 | 11062 |
| 2022-04-13 | 79.61 | $81.50 | 14195 |
| 2022-04-12 | 79.41 | $80.00 | 18170 |
| 2022-04-11 | 79.35 | $78.90 | 35693 |
| 2022-04-08 | 79.39 | $82.10 | 25779 |
| 2022-04-07 | 79.11 | $80.00 | 15317 |
| 2022-04-06 | 79.01 | $81.30 | 34366 |
| 2022-04-05 | 78.77 | $82.30 | 25085 |
| 2022-04-04 | 78.40 | $80.20 | 13845 |
| 2022-04-01 | 78.21 | $80.80 | 8749 |
| 2022-03-31 | 77.94 | $80.00 | 11045 |
| 2022-03-30 | 77.73 | $84.00 | 46378 |
| 2022-03-29 | 77.06 | $80.20 | 37861 |
| 2022-03-28 | 76.73 | $81.20 | 39438 |
| 2022-03-25 | 76.26 | $81.60 | 43679 |
| 2022-03-24 | 75.70 | $78.60 | 34157 |
| 2022-03-23 | 75.40 | $75.40 | 46728 |
| 2022-03-22 | 75.40 | $74.40 | 10760 |
| 2022-03-21 | 75.50 | $74.40 | 37898 |
| 2022-03-18 | 75.62 | $70.80 | 118053 |
| 2022-03-17 | 76.13 | $78.00 | 19395 |
| 2022-03-16 | 75.93 | $76.40 | 9872 |
| 2022-03-15 | 75.88 | $73.40 | 10015 |
| 2022-03-14 | 76.14 | $78.40 | 3815 |
| 2022-03-11 | 75.90 | $76.20 | 4619 |
| 2022-03-10 | 75.87 | $75.40 | 16891 |
| 2022-03-09 | 75.92 | $76.20 | 19616 |
| 2022-03-08 | 75.89 | $75.00 | 28893 |
| 2022-03-07 | 75.98 | $75.00 | 36586 |
| 2022-03-04 | 76.09 | $74.60 | 22094 |
| 2022-03-03 | 76.24 | $76.40 | 35773 |
| 2022-03-02 | 76.23 | $81.00 | 28153 |
| 2022-03-01 | 75.73 | $80.20 | 33793 |
| 2022-02-28 | 75.26 | $79.80 | 33341 |
| 2022-02-25 | 74.78 | $80.40 | 57419 |
| 2022-02-24 | 74.18 | $79.00 | 136265 |
| 2022-02-23 | 73.68 | $73.00 | 30653 |
| 2022-02-22 | 73.75 | $72.40 | 47494 |
| 2022-02-21 | 73.89 | $70.00 | 39163 |
| 2022-02-18 | 74.30 | $72.00 | 61268 |
| 2022-02-17 | 74.54 | $72.80 | 35087 |
| 2022-02-16 | 74.73 | $70.80 | 17237 |
| 2022-02-15 | 75.14 | $75.00 | 37304 |
| 2022-02-14 | 75.15 | $78.40 | 53155 |
| 2022-02-11 | 74.81 | $75.00 | 19823 |
| 2022-02-10 | 74.79 | $74.60 | 42220 |
| 2022-02-09 | 74.81 | $74.80 | 33711 |
| 2022-02-08 | 74.82 | $72.00 | 63555 |
| 2022-02-07 | 75.11 | $71.80 | 92115 |
| 2022-02-04 | 75.46 | $74.80 | 33110 |
| 2022-02-03 | 75.53 | $71.00 | 12486 |
| 2022-02-02 | 76.01 | $77.80 | 42134 |
| 2022-02-01 | 75.82 | $74.40 | 13957 |
| 2022-01-31 | 75.97 | $76.80 | 25675 |
| 2022-01-28 | 75.88 | $73.80 | 32267 |
| 2022-01-27 | 76.10 | $75.60 | 35027 |
| 2022-01-26 | 76.15 | $75.80 | 41882 |
| 2022-01-25 | 76.19 | $74.80 | 51096 |
| 2022-01-24 | 76.33 | $68.00 | 77066 |
| 2022-01-21 | 77.21 | $74.40 | 106483 |
| 2022-01-20 | 77.51 | $78.20 | 48434 |
| 2022-01-19 | 77.43 | $73.00 | 19844 |
| 2022-01-18 | 77.90 | $72.00 | 45832 |
| 2022-01-17 | 78.52 | $73.00 | 39460 |
| 2022-01-14 | 79.10 | $71.20 | 20314 |
| 2022-01-13 | 79.94 | $73.00 | 16167 |
| 2022-01-12 | 80.67 | $74.40 | 87962 |
| 2022-01-11 | 81.33 | $72.00 | 136356 |
| 2022-01-10 | 82.31 | $75.80 | 24665 |
| 2022-01-07 | 82.99 | $77.60 | 45539 |
| 2022-01-05 | 83.56 | $83.00 | 3842 |
| 2022-01-04 | 83.62 | $85.00 | 10051 |
| 2022-01-03 | 83.47 | $86.20 | 21744 |
| 2021-12-30 | 83.19 | $82.00 | 15287 |
| 2021-12-29 | 83.31 | $83.00 | 22702 |
| 2021-12-28 | 83.34 | $83.80 | 7621 |
| 2021-12-27 | 83.29 | $86.20 | 16823 |
| 2021-12-23 | 82.99 | $86.80 | 32592 |
| 2021-12-22 | 82.59 | $85.20 | 10355 |
| 2021-12-21 | 82.31 | $85.60 | 55216 |
| 2021-12-20 | 81.97 | $83.20 | 86325 |
| 2021-12-17 | 81.84 | $83.60 | 134394 |
| 2021-12-16 | 81.65 | $83.60 | 81325 |
| 2021-12-15 | 81.45 | $80.40 | 63925 |
| 2021-12-14 | 81.56 | $76.40 | 38609 |
| 2021-12-13 | 82.10 | $75.40 | 74697 |
| 2021-12-10 | 82.80 | $76.20 | 655100 |
| 2021-12-09 | 83.50 | $80.40 | 50941 |
| 2021-12-08 | 83.82 | $78.00 | 77738 |
| 2021-12-07 | 84.44 | $81.00 | 67379 |
| 2021-12-06 | 84.80 | $76.40 | 137386 |
| 2021-12-03 | 85.68 | $82.80 | 80594 |
| 2021-12-02 | 85.99 | $84.80 | 59422 |
| 2021-12-01 | 86.11 | $85.60 | 20982 |
| 2021-11-30 | 86.17 | $83.20 | 66921 |
| 2021-11-29 | 86.48 | $82.60 | 26237 |
| 2021-11-26 | 86.89 | $84.60 | 49360 |
| 2021-11-25 | 87.13 | $88.80 | 36547 |
| 2021-11-24 | 86.95 | $85.40 | 21880 |
| 2021-11-23 | 87.12 | $84.20 | 94126 |
| 2021-11-22 | 87.42 | $88.40 | 73705 |
| 2021-11-19 | 87.32 | $89.80 | 85879 |
| 2021-11-18 | 87.06 | $88.60 | 63861 |
| 2021-11-17 | 86.90 | $87.20 | 41842 |
| 2021-11-16 | 86.86 | $86.60 | 100259 |
| 2021-11-15 | 86.89 | $92.20 | 38848 |
| 2021-11-12 | 86.33 | $93.80 | 29309 |
| 2021-11-11 | 85.55 | $93.20 | 64305 |
| 2021-11-10 | 84.74 | $98.60 | 44063 |
| 2021-11-09 | 83.28 | $96.60 | 569299 |
| 2021-11-08 | 81.88 | $100.50 | 184262 |
| 2021-11-05 | 79.92 | $95.80 | 96524 |
| 2021-11-04 | 78.25 | $90.00 | 337431 |
| 2021-11-03 | 77.01 | $79.00 | 181897 |
| 2021-11-02 | 76.80 | $71.80 | 50923 |
| 2021-11-01 | 77.33 | $71.20 | 43276 |
| 2021-10-29 | 77.98 | $71.00 | 230361 |
| 2021-10-28 | 78.71 | $76.80 | 81782 |
| 2021-10-27 | 78.91 | $79.80 | 67388 |
| 2021-10-26 | 78.82 | $78.40 | 83639 |
| 2021-10-25 | 78.86 | $80.60 | 57917 |
| 2021-10-22 | 78.68 | $77.40 | 37474 |
| 2021-10-21 | 78.81 | $80.20 | 127805 |
| 2021-10-20 | 78.67 | $83.40 | 132013 |
| 2021-10-19 | 78.17 | $80.00 | 73258 |
| 2021-10-18 | 77.98 | $83.20 | 91069 |
| 2021-10-15 | 77.43 | $83.00 | 169517 |
| 2021-10-14 | 76.84 | $75.40 | 54403 |
| 2021-10-13 | 76.99 | $76.40 | 49484 |
| 2021-10-12 | 77.06 | $78.40 | 29350 |
| 2021-10-11 | 76.91 | $78.40 | 36343 |
| 2021-10-08 | 76.76 | $75.60 | 60362 |
| 2021-10-07 | 76.88 | $80.00 | 46702 |
| 2021-10-06 | 76.55 | $82.80 | 86377 |
| 2021-10-05 | 75.89 | $79.00 | 42580 |
| 2021-10-04 | 75.57 | $76.40 | 44946 |
| 2021-10-01 | 75.48 | $78.80 | 79583 |
| 2021-09-30 | 75.13 | $67.40 | 20506 |
| 2021-09-29 | 75.94 | $67.80 | 12995 |
| 2021-09-28 | 76.80 | $70.60 | 21652 |
| 2021-09-27 | 77.45 | $69.20 | 18426 |
| 2021-09-24 | 78.32 | $72.00 | 48765 |
| 2021-09-23 | 78.99 | $72.80 | 44046 |
| 2021-09-22 | 79.64 | $71.20 | 25837 |
| 2021-09-21 | 80.52 | $71.60 | 71938 |
| 2021-09-20 | 81.46 | $75.20 | 55681 |
| 2021-09-17 | 82.12 | $76.40 | 54608 |
| 2021-09-16 | 82.73 | $80.20 | 38515 |
| 2021-09-15 | 82.99 | $81.20 | 17164 |
| 2021-09-14 | 83.18 | $83.00 | 41824 |
| 2021-09-13 | 83.20 | $82.40 | 61983 |
| 2021-09-10 | 83.28 | $85.60 | 68576 |
| 2021-09-09 | 83.04 | $90.40 | 47974 |
| 2021-09-08 | 82.26 | $87.00 | 86116 |
| 2021-09-07 | 81.77 | $85.00 | 65210 |
| 2021-09-06 | 81.43 | $91.40 | 22704 |
| 2021-09-03 | 80.38 | $90.80 | 53559 |
| 2021-09-02 | 79.28 | $92.00 | 84433 |
| 2021-09-01 | 77.94 | $90.40 | 80846 |
| 2021-08-31 | 76.63 | $86.20 | 65777 |
| 2021-08-30 | 75.62 | $86.40 | 71926 |
| 2021-08-27 | 74.48 | $90.80 | 121402 |
| 2021-08-26 | 72.77 | $83.60 | 178512 |
| 2021-08-25 | 71.63 | $91.80 | 277396 |
| 2021-08-24 | 69.50 | $76.00 | 126687 |
| 2021-08-23 | 68.82 | $72.60 | 165074 |
| 2021-08-20 | 68.42 | $68.40 | 198022 |
| 2021-08-19 | 68.42 | $65.80 | 84566 |
| 2021-08-18 | 68.70 | $69.40 | 40806 |
| 2021-08-17 | 68.63 | $66.20 | 45152 |
| 2021-08-16 | 68.88 | $65.00 | 28830 |
| 2021-08-13 | 69.29 | $69.40 | 76043 |
| 2021-08-12 | 69.28 | $68.00 | 88083 |
| 2021-08-11 | 69.41 | $74.80 | 124686 |
| 2021-08-10 | 68.85 | $69.80 | 94762 |
| 2021-08-09 | 68.75 | $71.00 | 75137 |
| 2021-08-06 | 68.51 | $65.00 | 51848 |
| 2021-08-05 | 68.88 | $65.80 | 81242 |
| 2021-08-04 | 69.20 | $64.80 | 79157 |
| 2021-08-03 | 69.66 | $60.80 | 117258 |
| 2021-08-02 | 70.60 | $61.00 | 94357 |
| 2021-07-30 | 71.61 | $62.20 | 208212 |
| 2021-07-29 | 72.60 | $67.00 | 35114 |
| 2021-07-28 | 73.19 | $65.00 | 66193 |
| 2021-07-27 | 74.05 | $66.20 | 50652 |
| 2021-07-26 | 74.88 | $69.60 | 54283 |
| 2021-07-23 | 75.43 | $65.60 | 15584 |
| 2021-07-22 | 76.47 | $63.60 | 48160 |
| 2021-07-21 | 77.82 | $65.40 | 40535 |
| 2021-07-20 | 79.13 | $65.40 | 34112 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
76.07
2026-03-31
Close Price
$72.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.32
Average
65.95
Maximum
157.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 76.07 | $72.30 | — |
| 2026-03-30 | 76.63 | $72.30 | — |
| 2026-03-27 | 77.21 | $72.30 | — |
| 2026-03-26 | 77.80 | $72.30 | — |
| 2026-03-25 | 78.41 | $72.30 | — |
| 2026-03-24 | 79.02 | $72.30 | — |
| 2026-03-23 | 79.64 | $72.30 | — |
| 2026-03-20 | 80.26 | $72.30 | 1.4M |
| 2026-03-19 | 80.90 | $79.70 | 457068 |
| 2026-03-18 | 80.81 | $88.80 | 259477 |
| 2026-03-17 | 79.80 | $84.10 | 243939 |
| 2026-03-16 | 79.20 | $80.40 | 253294 |
| 2026-03-13 | 78.93 | $82.70 | 314316 |
| 2026-03-12 | 78.42 | $83.00 | 734534 |
| 2026-03-11 | 77.84 | $80.80 | 96703 |
| 2026-03-10 | 77.44 | $82.00 | 88491 |
| 2026-03-09 | 76.93 | $79.40 | 83388 |
| 2026-03-06 | 76.68 | $81.50 | 139393 |
| 2026-03-05 | 76.23 | $76.60 | 140263 |
| 2026-03-04 | 76.27 | $81.20 | 183510 |
| 2026-03-03 | 75.90 | $76.60 | 116628 |
| 2026-03-02 | 76.02 | $77.00 | 137830 |
| 2026-02-27 | 76.17 | $74.80 | 90307 |
| 2026-02-26 | 76.63 | $75.40 | 110804 |
| 2026-02-25 | 77.12 | $75.20 | 74874 |
| 2026-02-24 | 77.72 | $72.20 | 40174 |
| 2026-02-23 | 78.72 | $72.20 | 56961 |
| 2026-02-20 | 79.85 | $76.80 | 107318 |
| 2026-02-19 | 80.67 | $74.60 | 77351 |
| 2026-02-18 | 81.84 | $76.20 | 147643 |
| 2026-02-17 | 83.01 | $77.10 | 78878 |
| 2026-02-16 | 84.25 | $75.90 | 87337 |
| 2026-02-13 | 85.80 | $78.70 | 170346 |
| 2026-02-12 | 87.30 | $73.90 | 89079 |
| 2026-02-11 | 89.49 | $76.20 | 114062 |
| 2026-02-10 | 91.69 | $81.40 | 81385 |
| 2026-02-09 | 93.58 | $81.00 | 101069 |
| 2026-02-06 | 95.71 | $82.30 | 122600 |
| 2026-02-05 | 97.90 | $82.40 | 131871 |
| 2026-02-04 | 100.24 | $85.40 | 155646 |
| 2026-02-03 | 102.45 | $88.80 | 304263 |
| 2026-02-02 | 104.48 | $90.60 | 202148 |
| 2026-01-30 | 106.47 | $97.90 | 356682 |
| 2026-01-29 | 107.86 | $91.70 | 144682 |
| 2026-01-28 | 109.94 | $95.10 | 78708 |
| 2026-01-27 | 111.80 | $96.00 | 71785 |
| 2026-01-26 | 113.68 | $98.90 | 194624 |
| 2026-01-23 | 115.36 | $102.60 | 107803 |
| 2026-01-22 | 116.75 | $106.40 | 117634 |
| 2026-01-21 | 117.81 | $106.60 | 99007 |
| 2026-01-20 | 118.90 | $110.60 | 99529 |
| 2026-01-19 | 119.64 | $118.40 | 101489 |
| 2026-01-16 | 119.63 | $122.40 | 95657 |
| 2026-01-15 | 119.24 | $122.20 | 124719 |
| 2026-01-14 | 118.88 | $126.00 | 216416 |
| 2026-01-13 | 118.17 | $120.60 | 82825 |
| 2026-01-12 | 117.99 | $121.20 | 83252 |
| 2026-01-09 | 117.78 | $121.60 | 72055 |
| 2026-01-08 | 117.54 | $117.00 | 53592 |
| 2026-01-07 | 117.79 | $117.20 | 94605 |
| 2026-01-05 | 118.06 | $120.00 | 68870 |
| 2026-01-02 | 118.07 | $118.20 | 94740 |
| 2025-12-30 | 118.32 | $116.00 | 57812 |
| 2025-12-29 | 118.87 | $113.60 | 62279 |
| 2025-12-23 | 119.76 | $117.40 | 113473 |
| 2025-12-22 | 120.33 | $118.00 | 49509 |
| 2025-12-19 | 120.92 | $114.00 | 58256 |
| 2025-12-18 | 121.97 | $116.80 | 58513 |
| 2025-12-17 | 122.87 | $114.40 | 65808 |
| 2025-12-16 | 124.13 | $114.60 | 90161 |
| 2025-12-15 | 125.49 | $117.60 | 91263 |
| 2025-12-12 | 126.70 | $118.00 | 81475 |
| 2025-12-11 | 128.02 | $121.00 | 59211 |
| 2025-12-10 | 129.22 | $125.60 | 47929 |
| 2025-12-09 | 130.13 | $127.40 | 61067 |
| 2025-12-08 | 131.00 | $125.00 | 38637 |
| 2025-12-05 | 132.25 | $125.20 | 43134 |
| 2025-12-04 | 133.60 | $125.80 | 72808 |
| 2025-12-03 | 135.04 | $126.00 | 81252 |
| 2025-12-02 | 136.62 | $125.60 | 128816 |
| 2025-12-01 | 138.41 | $123.60 | 120000 |
| 2025-11-28 | 140.57 | $130.00 | 291961 |
| 2025-11-27 | 142.31 | $136.80 | 63853 |
| 2025-11-26 | 143.51 | $134.80 | 73193 |
| 2025-11-25 | 145.01 | $128.80 | 95700 |
| 2025-11-24 | 147.23 | $132.80 | 97045 |
| 2025-11-21 | 149.20 | $129.80 | 184895 |
| 2025-11-20 | 151.60 | $142.80 | 81268 |
| 2025-11-19 | 152.81 | $141.40 | 108391 |
| 2025-11-18 | 154.18 | $139.60 | 107956 |
| 2025-11-17 | 155.79 | $144.80 | 108090 |
| 2025-11-14 | 156.92 | $151.60 | 168130 |
| 2025-11-13 | 157.34 | $155.40 | 77459 |
| 2025-11-12 | 157.37 | $155.80 | 67491 |
| 2025-11-11 | 157.32 | $154.00 | 78880 |
| 2025-11-10 | 157.44 | $158.00 | 134438 |
| 2025-11-07 | 157.18 | $149.20 | 85853 |
| 2025-11-06 | 157.79 | $157.60 | 88373 |
| 2025-11-05 | 157.60 | $160.20 | 112163 |
| 2025-11-04 | 157.15 | $161.00 | 84176 |
| 2025-11-03 | 156.60 | $162.00 | 105853 |
| 2025-10-31 | 155.96 | $168.40 | 188490 |
| 2025-10-30 | 154.63 | $159.60 | 76405 |
| 2025-10-29 | 154.11 | $158.60 | 44961 |
| 2025-10-28 | 153.64 | $158.80 | 50840 |
| 2025-10-27 | 153.07 | $162.40 | 94117 |
| 2025-10-24 | 152.04 | $157.80 | 108730 |
| 2025-10-23 | 151.33 | $153.60 | 41347 |
| 2025-10-22 | 150.90 | $148.80 | 71174 |
| 2025-10-21 | 150.82 | $152.00 | 101990 |
| 2025-10-20 | 150.33 | $148.00 | 71586 |
| 2025-10-17 | 150.18 | $139.80 | 148972 |
| 2025-10-16 | 150.81 | $148.00 | 92724 |
| 2025-10-15 | 150.64 | $147.80 | 107855 |
| 2025-10-14 | 150.42 | $154.20 | 115852 |
| 2025-10-13 | 149.52 | $157.00 | 85120 |
| 2025-10-10 | 148.29 | $155.80 | 67096 |
| 2025-10-09 | 147.09 | $158.40 | 84351 |
| 2025-10-08 | 145.51 | $159.00 | 149809 |
| 2025-10-07 | 143.74 | $154.60 | 237526 |
| 2025-10-06 | 142.24 | $161.40 | 194680 |
| 2025-10-03 | 139.96 | $154.60 | 58425 |
| 2025-10-02 | 138.22 | $152.00 | 147844 |
| 2025-10-01 | 136.64 | $149.60 | 180847 |
| 2025-09-30 | 135.14 | $141.00 | 124755 |
| 2025-09-29 | 134.28 | $138.00 | 132584 |
| 2025-09-26 | 133.53 | $132.80 | 157197 |
| 2025-09-25 | 133.12 | $128.60 | 83219 |
| 2025-09-24 | 132.98 | $126.40 | 154815 |
| 2025-09-23 | 132.91 | $131.40 | 187428 |
| 2025-09-22 | 132.22 | $137.80 | 246729 |
| 2025-09-19 | 130.74 | $140.20 | 242114 |
| 2025-09-18 | 128.89 | $142.80 | 196122 |
| 2025-09-17 | 126.62 | $134.40 | 118664 |
| 2025-09-16 | 125.00 | $139.20 | 152317 |
| 2025-09-15 | 122.78 | $143.40 | 265618 |
| 2025-09-12 | 120.01 | $138.40 | 105871 |
| 2025-09-11 | 117.61 | $132.00 | 138855 |
| 2025-09-10 | 115.77 | $129.00 | 283023 |
| 2025-09-09 | 114.15 | $123.40 | 427902 |
| 2025-09-08 | 113.03 | $134.00 | 868320 |
| 2025-09-05 | 110.80 | $132.60 | 251971 |
| 2025-09-04 | 108.59 | $133.00 | 510026 |
| 2025-09-03 | 106.23 | $119.40 | 304243 |
| 2025-09-02 | 105.09 | $103.00 | 129050 |
| 2025-09-01 | 105.51 | $100.60 | 99845 |
| 2025-08-29 | 106.18 | $100.60 | 165948 |
| 2025-08-28 | 106.87 | $99.20 | 63543 |
| 2025-08-27 | 107.74 | $100.20 | 100409 |
| 2025-08-26 | 108.55 | $98.50 | 70942 |
| 2025-08-25 | 109.58 | $103.20 | 187603 |
| 2025-08-22 | 110.22 | $108.20 | 74756 |
| 2025-08-21 | 110.40 | $105.40 | 45089 |
| 2025-08-20 | 110.92 | $105.00 | 69930 |
| 2025-08-19 | 111.56 | $108.80 | 71828 |
| 2025-08-18 | 111.88 | $113.00 | 55261 |
| 2025-08-15 | 111.82 | $115.00 | 85397 |
| 2025-08-14 | 111.59 | $119.60 | 129786 |
| 2025-08-13 | 110.90 | $119.00 | 125761 |
| 2025-08-12 | 110.24 | $113.60 | 52785 |
| 2025-08-11 | 110.09 | $114.00 | 144510 |
| 2025-08-08 | 109.92 | $108.80 | 72405 |
| 2025-08-07 | 110.27 | $108.80 | 62165 |
| 2025-08-06 | 110.64 | $103.60 | 57388 |
| 2025-08-05 | 111.52 | $104.40 | 69860 |
| 2025-08-04 | 112.32 | $104.00 | 73435 |
| 2025-08-01 | 113.17 | $104.60 | 122905 |
| 2025-07-31 | 113.95 | $108.00 | 66953 |
| 2025-07-30 | 114.39 | $108.20 | 81415 |
| 2025-07-29 | 114.77 | $111.40 | 74367 |
| 2025-07-28 | 114.78 | $114.60 | 79432 |
| 2025-07-25 | 114.41 | $113.40 | 82278 |
| 2025-07-24 | 114.09 | $119.60 | 102460 |
| 2025-07-23 | 113.08 | $120.60 | 126187 |
| 2025-07-22 | 111.87 | $118.40 | 109067 |
| 2025-07-21 | 110.77 | $118.80 | 69092 |
| 2025-07-18 | 109.52 | $117.60 | 114239 |
| 2025-07-17 | 108.29 | $115.40 | 65767 |
| 2025-07-16 | 107.18 | $114.40 | 68594 |
| 2025-07-15 | 106.08 | $112.40 | 75613 |
| 2025-07-14 | 105.08 | $117.20 | 183288 |
| 2025-07-11 | 103.51 | $114.80 | 157830 |
| 2025-07-10 | 102.06 | $111.20 | 157844 |
| 2025-07-09 | 100.89 | $107.00 | 56644 |
| 2025-07-08 | 100.07 | $105.40 | 70969 |
| 2025-07-07 | 99.36 | $104.80 | 73671 |
| 2025-07-04 | 98.66 | $103.00 | 49533 |
| 2025-07-03 | 98.11 | $104.00 | 142971 |
| 2025-07-02 | 97.43 | $99.30 | 50318 |
| 2025-07-01 | 97.19 | $98.20 | 32765 |
| 2025-06-30 | 97.06 | $98.90 | 50495 |
| 2025-06-27 | 96.87 | $99.70 | 90412 |
| 2025-06-26 | 96.63 | $99.20 | 86190 |
| 2025-06-25 | 96.46 | $98.20 | 165561 |
| 2025-06-24 | 96.40 | $97.10 | 70787 |
| 2025-06-23 | 96.46 | $95.80 | 206014 |
| 2025-06-19 | 96.64 | $98.70 | 176619 |
| 2025-06-18 | 96.49 | $95.10 | 39606 |
| 2025-06-17 | 96.66 | $96.40 | 43701 |
| 2025-06-16 | 96.67 | $95.30 | 93985 |
| 2025-06-13 | 96.72 | $91.50 | 38495 |
| 2025-06-12 | 97.07 | $93.80 | 65997 |
| 2025-06-11 | 97.13 | $95.90 | 43704 |
| 2025-06-10 | 96.93 | $97.70 | 62225 |
| 2025-06-09 | 96.46 | $96.40 | 93092 |
| 2025-06-05 | 96.04 | $95.00 | 23170 |
| 2025-06-04 | 95.66 | $98.20 | 50217 |
| 2025-06-03 | 94.87 | $97.00 | 82384 |
| 2025-06-02 | 94.08 | $97.00 | 77524 |
| 2025-05-30 | 93.20 | $99.00 | 129403 |
| 2025-05-28 | 92.03 | $101.20 | 54272 |
| 2025-05-27 | 90.52 | $105.00 | 181957 |
| 2025-05-26 | 88.51 | $105.00 | 219548 |
| 2025-05-23 | 86.38 | $101.00 | 158753 |
| 2025-05-22 | 84.50 | $99.90 | 213731 |
| 2025-05-21 | 82.62 | $93.00 | 151612 |
| 2025-05-20 | 81.29 | $90.00 | 65010 |
| 2025-05-19 | 80.14 | $90.00 | 106889 |
| 2025-05-16 | 78.90 | $88.40 | 193064 |
| 2025-05-15 | 77.72 | $79.90 | 48873 |
| 2025-05-14 | 77.31 | $81.20 | 71078 |
| 2025-05-13 | 76.72 | $78.00 | 131968 |
| 2025-05-12 | 76.40 | $81.40 | 95440 |
| 2025-05-09 | 75.69 | $80.30 | 169176 |
| 2025-05-08 | 75.04 | $78.80 | 86321 |
| 2025-05-07 | 74.47 | $75.70 | 40203 |
| 2025-05-06 | 74.15 | $75.80 | 33527 |
| 2025-05-05 | 73.79 | $75.10 | 247809 |
| 2025-05-02 | 73.48 | $76.10 | 34787 |
| 2025-04-30 | 73.08 | $77.40 | 67209 |
| 2025-04-29 | 72.52 | $75.40 | 19649 |
| 2025-04-28 | 72.14 | $75.90 | 50228 |
| 2025-04-25 | 71.71 | $78.40 | 25267 |
| 2025-04-24 | 71.02 | $75.90 | 16270 |
| 2025-04-23 | 70.57 | $75.90 | 134220 |
| 2025-04-22 | 70.11 | $71.30 | 46232 |
| 2025-04-17 | 70.09 | $68.10 | 14822 |
| 2025-04-16 | 70.41 | $70.10 | 20928 |
| 2025-04-15 | 70.54 | $69.70 | 44097 |
| 2025-04-14 | 70.73 | $70.00 | 49224 |
| 2025-04-11 | 70.90 | $70.70 | 30296 |
| 2025-04-10 | 70.99 | $71.30 | 64596 |
| 2025-04-09 | 71.00 | $68.30 | 42930 |
| 2025-04-08 | 71.30 | $69.20 | 35684 |
| 2025-04-07 | 71.50 | $64.90 | 115333 |
| 2025-04-04 | 72.11 | $67.30 | 91771 |
| 2025-04-03 | 72.51 | $69.20 | 33860 |
| 2025-04-02 | 72.75 | $73.20 | 24356 |
| 2025-04-01 | 72.62 | $74.60 | 70832 |
| 2025-03-31 | 72.34 | $70.60 | 74775 |
| 2025-03-28 | 72.46 | $74.00 | 144149 |
| 2025-03-27 | 72.25 | $75.00 | 74141 |
| 2025-03-26 | 71.95 | $75.00 | 26689 |
| 2025-03-25 | 71.65 | $75.40 | 111223 |
| 2025-03-24 | 71.30 | $72.80 | 62128 |
| 2025-03-21 | 71.21 | $73.00 | 71950 |
| 2025-03-20 | 71.14 | $73.30 | 32282 |
| 2025-03-19 | 71.08 | $72.40 | 159086 |
| 2025-03-18 | 71.15 | $73.20 | 35460 |
| 2025-03-17 | 71.20 | $72.30 | 132429 |
| 2025-03-14 | 71.42 | $68.50 | 61866 |
| 2025-03-13 | 72.09 | $66.80 | 28890 |
| 2025-03-12 | 73.03 | $67.90 | 37185 |
| 2025-03-11 | 73.95 | $65.40 | 55083 |
| 2025-03-10 | 75.23 | $67.00 | 92301 |
| 2025-03-07 | 76.46 | $70.60 | 68902 |
| 2025-03-06 | 77.45 | $73.30 | 41849 |
| 2025-03-05 | 78.27 | $75.50 | 32898 |
| 2025-03-04 | 78.96 | $71.80 | 317822 |
| 2025-03-03 | 80.10 | $73.90 | 265745 |
| 2025-02-28 | 81.12 | $72.80 | 147203 |
| 2025-02-27 | 82.35 | $76.30 | 103023 |
| 2025-02-26 | 83.34 | $74.50 | 34711 |
| 2025-02-25 | 84.57 | $73.40 | 389988 |
| 2025-02-24 | 85.97 | $74.10 | 256242 |
| 2025-02-21 | 87.35 | $82.50 | 101321 |
| 2025-02-20 | 87.98 | $81.10 | 108014 |
| 2025-02-19 | 88.79 | $82.50 | 95699 |
| 2025-02-18 | 89.51 | $84.50 | 357136 |
| 2025-02-17 | 90.08 | $89.10 | 251205 |
| 2025-02-14 | 90.22 | $87.50 | 53097 |
| 2025-02-13 | 90.53 | $89.30 | 85437 |
| 2025-02-12 | 90.66 | $86.60 | 42279 |
| 2025-02-11 | 91.06 | $89.80 | 60485 |
| 2025-02-10 | 91.11 | $90.50 | 39617 |
| 2025-02-07 | 91.04 | $91.50 | 62285 |
| 2025-02-06 | 90.82 | $91.10 | 54663 |
| 2025-02-05 | 90.62 | $91.00 | 93918 |
| 2025-02-04 | 90.38 | $93.00 | 142536 |
| 2025-02-03 | 89.92 | $91.00 | 182286 |
| 2025-01-31 | 89.61 | $95.60 | 70531 |
| 2025-01-30 | 88.83 | $94.60 | 180636 |
| 2025-01-29 | 88.08 | $90.30 | 136998 |
| 2025-01-28 | 87.70 | $85.40 | 152029 |
| 2025-01-27 | 87.77 | $84.90 | 160638 |
| 2025-01-24 | 87.88 | $93.90 | 84362 |
| 2025-01-23 | 87.10 | $91.00 | 108762 |
| 2025-01-22 | 86.58 | $90.50 | 43839 |
| 2025-01-21 | 86.09 | $91.30 | 118804 |
| 2025-01-20 | 85.52 | $93.20 | 202526 |
| 2025-01-17 | 84.75 | $91.70 | 160396 |
| 2025-01-16 | 84.10 | $86.10 | 56868 |
| 2025-01-15 | 84.00 | $88.50 | 74734 |
| 2025-01-14 | 83.66 | $81.80 | 61340 |
| 2025-01-13 | 83.99 | $79.00 | 115181 |
| 2025-01-10 | 84.63 | $81.10 | 129271 |
| 2025-01-09 | 85.12 | $84.20 | 62669 |
| 2025-01-08 | 85.33 | $83.80 | 70441 |
| 2025-01-07 | 85.60 | $84.70 | 188033 |
| 2025-01-03 | 85.78 | $84.40 | 35703 |
| 2025-01-02 | 86.00 | $86.10 | 56982 |
| 2024-12-30 | 86.04 | $83.00 | 50794 |
| 2024-12-27 | 86.38 | $81.60 | 39116 |
| 2024-12-23 | 86.84 | $82.50 | 37844 |
| 2024-12-20 | 87.24 | $82.40 | 181039 |
| 2024-12-19 | 87.68 | $87.40 | 89061 |
| 2024-12-18 | 87.61 | $86.80 | 41900 |
| 2024-12-17 | 87.58 | $88.30 | 77129 |
| 2024-12-16 | 87.36 | $89.90 | 203970 |
| 2024-12-13 | 86.93 | $88.20 | 80439 |
| 2024-12-12 | 86.60 | $88.60 | 104159 |
| 2024-12-11 | 86.17 | $89.30 | 88064 |
| 2024-12-10 | 85.60 | $85.30 | 110359 |
| 2024-12-09 | 85.31 | $87.50 | 105661 |
| 2024-12-06 | 84.69 | $89.20 | 187970 |
| 2024-12-05 | 83.77 | $91.60 | 559904 |
| 2024-12-04 | 82.46 | $87.70 | 116473 |
| 2024-12-03 | 81.38 | $87.90 | 231764 |
| 2024-12-02 | 80.10 | $85.80 | 129678 |
| 2024-11-29 | 78.86 | $84.80 | 90420 |
| 2024-11-28 | 77.55 | $82.70 | 41690 |
| 2024-11-27 | 76.29 | $83.20 | 176770 |
| 2024-11-26 | 74.84 | $80.50 | 229773 |
| 2024-11-25 | 73.52 | $86.40 | 231229 |
| 2024-11-22 | 71.47 | $87.90 | 296088 |
| 2024-11-21 | 69.09 | $83.00 | 544941 |
| 2024-11-20 | 67.01 | $81.00 | 418929 |
| 2024-11-19 | 64.96 | $79.90 | 339209 |
| 2024-11-18 | 62.89 | $76.50 | 116206 |
| 2024-11-15 | 61.02 | $75.80 | 184899 |
| 2024-11-14 | 59.11 | $75.60 | 258486 |
| 2024-11-13 | 57.12 | $74.60 | 364116 |
| 2024-11-12 | 55.11 | $64.00 | 335561 |
| 2024-11-11 | 54.07 | $62.50 | 186571 |
| 2024-11-08 | 53.13 | $59.10 | 95772 |
| 2024-11-07 | 52.48 | $57.30 | 50083 |
| 2024-11-06 | 51.99 | $58.50 | 200312 |
| 2024-11-05 | 51.37 | $51.10 | 107326 |
| 2024-11-04 | 51.48 | $50.20 | 27053 |
| 2024-11-01 | 51.71 | $50.30 | 9714 |
| 2024-10-31 | 51.95 | $53.20 | 50727 |
| 2024-10-30 | 51.90 | $52.60 | 22488 |
| 2024-10-29 | 51.90 | $52.80 | 74111 |
| 2024-10-28 | 51.89 | $50.70 | 49914 |
| 2024-10-25 | 52.11 | $49.50 | 21282 |
| 2024-10-24 | 52.48 | $47.65 | 36303 |
| 2024-10-23 | 53.10 | $49.20 | 43848 |
| 2024-10-22 | 53.62 | $51.60 | 38680 |
| 2024-10-21 | 53.96 | $51.30 | 27698 |
| 2024-10-18 | 54.38 | $53.30 | 35792 |
| 2024-10-17 | 54.65 | $53.30 | 25303 |
| 2024-10-16 | 54.97 | $53.40 | 33057 |
| 2024-10-15 | 55.31 | $53.20 | 72039 |
| 2024-10-14 | 55.71 | $54.10 | 24616 |
| 2024-10-11 | 56.06 | $53.00 | 15277 |
| 2024-10-10 | 56.54 | $53.80 | 26345 |
| 2024-10-09 | 56.98 | $55.80 | 11687 |
| 2024-10-08 | 57.23 | $56.80 | 17582 |
| 2024-10-07 | 57.41 | $56.50 | 51499 |
| 2024-10-04 | 57.63 | $53.20 | 47138 |
| 2024-10-03 | 58.20 | $51.90 | 35514 |
| 2024-10-02 | 58.93 | $51.50 | 93978 |
| 2024-10-01 | 59.73 | $54.20 | 21752 |
| 2024-09-30 | 60.32 | $56.90 | 26271 |
| 2024-09-27 | 60.67 | $57.00 | 48040 |
| 2024-09-26 | 61.06 | $62.90 | 34747 |
| 2024-09-25 | 60.91 | $60.90 | 15693 |
| 2024-09-24 | 60.97 | $60.20 | 31407 |
| 2024-09-23 | 61.13 | $62.00 | 26524 |
| 2024-09-20 | 61.13 | $62.00 | 66194 |
| 2024-09-19 | 61.16 | $62.70 | 52597 |
| 2024-09-18 | 61.13 | $60.90 | 18746 |
| 2024-09-17 | 61.30 | $62.10 | 18527 |
| 2024-09-16 | 61.36 | $61.10 | 12524 |
| 2024-09-13 | 61.51 | $58.70 | 18935 |
| 2024-09-12 | 61.89 | $60.60 | 19338 |
| 2024-09-11 | 62.08 | $57.80 | 18716 |
| 2024-09-10 | 62.54 | $60.60 | 11379 |
| 2024-09-09 | 62.72 | $59.10 | 14467 |
| 2024-09-06 | 63.03 | $59.00 | 22543 |
| 2024-09-05 | 63.34 | $61.40 | 19931 |
| 2024-09-04 | 63.41 | $59.50 | 27454 |
| 2024-09-03 | 63.64 | $60.80 | 22537 |
| 2024-09-02 | 63.71 | $62.10 | 37239 |
| 2024-08-30 | 63.62 | $67.70 | 24320 |
| 2024-08-29 | 62.94 | $67.00 | 35615 |
| 2024-08-28 | 62.32 | $66.00 | 46491 |
| 2024-08-27 | 61.78 | $66.00 | 67803 |
| 2024-08-26 | 61.25 | $65.90 | 41507 |
| 2024-08-23 | 60.73 | $66.30 | 43127 |
| 2024-08-22 | 60.17 | $66.00 | 48719 |
| 2024-08-21 | 59.59 | $65.00 | 20436 |
| 2024-08-20 | 59.08 | $64.00 | 51463 |
| 2024-08-19 | 58.63 | $60.70 | 12725 |
| 2024-08-16 | 58.50 | $58.90 | 19661 |
| 2024-08-15 | 58.55 | $58.10 | 16020 |
| 2024-08-14 | 58.68 | $58.20 | 56720 |
| 2024-08-13 | 58.81 | $57.70 | 33374 |
| 2024-08-12 | 59.00 | $57.10 | 59127 |
| 2024-08-09 | 59.25 | $57.10 | 21113 |
| 2024-08-08 | 59.50 | $57.80 | 34446 |
| 2024-08-07 | 59.68 | $57.00 | 62513 |
| 2024-08-06 | 59.96 | $52.20 | 79013 |
| 2024-08-05 | 60.71 | $53.10 | 61672 |
| 2024-08-02 | 61.40 | $58.50 | 32073 |
| 2024-08-01 | 61.57 | $62.80 | 17696 |
| 2024-07-31 | 61.30 | $65.20 | 163921 |
| 2024-07-30 | 60.76 | $66.80 | 31467 |
| 2024-07-29 | 60.01 | $66.90 | 72363 |
| 2024-07-26 | 59.21 | $64.20 | 85236 |
| 2024-07-25 | 58.64 | $57.40 | 12072 |
| 2024-07-24 | 58.70 | $58.00 | 4696 |
| 2024-07-23 | 58.72 | $59.50 | 22871 |
| 2024-07-22 | 58.58 | $59.70 | 34669 |
| 2024-07-19 | 58.42 | $60.80 | 30159 |
| 2024-07-18 | 58.17 | $59.30 | 38863 |
| 2024-07-17 | 58.07 | $60.60 | 15685 |
| 2024-07-16 | 57.83 | $60.00 | 44328 |
| 2024-07-15 | 57.65 | $56.40 | 56440 |
| 2024-07-12 | 57.86 | $58.10 | 59792 |
| 2024-07-11 | 57.94 | $59.10 | 30911 |
| 2024-07-10 | 57.96 | $58.90 | 36450 |
| 2024-07-09 | 58.04 | $56.90 | 37608 |
| 2024-07-08 | 58.37 | $57.80 | 38365 |
| 2024-07-05 | 58.67 | $57.30 | 58731 |
| 2024-07-04 | 59.09 | $56.40 | 21465 |
| 2024-07-03 | 59.65 | $56.40 | 52488 |
| 2024-07-02 | 60.28 | $55.30 | 46573 |
| 2024-07-01 | 61.06 | $57.80 | 49242 |
| 2024-06-28 | 61.65 | $57.10 | 27636 |
| 2024-06-27 | 62.35 | $56.90 | 30396 |
| 2024-06-26 | 63.12 | $58.20 | 14436 |
| 2024-06-25 | 63.83 | $58.70 | 32288 |
| 2024-06-24 | 64.53 | $59.10 | 47684 |
| 2024-06-20 | 65.24 | $62.50 | 22334 |
| 2024-06-19 | 65.63 | $60.40 | 31784 |
| 2024-06-18 | 66.24 | $60.20 | 69389 |
| 2024-06-17 | 66.89 | $58.50 | 104964 |
| 2024-06-14 | 67.74 | $64.90 | 72660 |
| 2024-06-13 | 67.99 | $66.30 | 67929 |
| 2024-06-12 | 68.07 | $67.50 | 144168 |
| 2024-06-11 | 68.03 | $67.60 | 26916 |
| 2024-06-10 | 67.96 | $67.60 | 35469 |
| 2024-06-07 | 67.87 | $70.90 | 80455 |
| 2024-06-05 | 67.41 | $71.10 | 81790 |
| 2024-06-04 | 66.87 | $69.00 | 61605 |
| 2024-06-03 | 66.48 | $69.60 | 86718 |
| 2024-05-31 | 65.97 | $67.40 | 125643 |
| 2024-05-30 | 65.62 | $66.70 | 98887 |
| 2024-05-29 | 65.28 | $65.20 | 109209 |
| 2024-05-28 | 65.05 | $68.30 | 128825 |
| 2024-05-27 | 64.49 | $71.50 | 140714 |
| 2024-05-24 | 63.58 | $67.50 | 73338 |
| 2024-05-23 | 63.03 | $66.80 | 36461 |
| 2024-05-22 | 62.52 | $66.00 | 106431 |
| 2024-05-21 | 62.07 | $64.00 | 95932 |
| 2024-05-20 | 61.79 | $63.90 | 86191 |
| 2024-05-17 | 61.49 | $66.60 | 31959 |
| 2024-05-16 | 60.89 | $65.40 | 71218 |
| 2024-05-15 | 60.37 | $61.60 | 118238 |
| 2024-05-14 | 60.19 | $65.20 | 133567 |
| 2024-05-13 | 59.65 | $62.90 | 40506 |
| 2024-05-10 | 59.31 | $62.00 | 48690 |
| 2024-05-08 | 59.03 | $62.20 | 32735 |
| 2024-05-07 | 58.71 | $57.10 | 8710 |
| 2024-05-06 | 58.87 | $57.20 | 9442 |
| 2024-05-03 | 59.01 | $57.50 | 12285 |
| 2024-05-02 | 59.11 | $55.80 | 27276 |
| 2024-04-30 | 59.39 | $56.20 | 19613 |
| 2024-04-29 | 59.63 | $58.90 | 20351 |
| 2024-04-26 | 59.61 | $59.70 | 21986 |
| 2024-04-25 | 59.49 | $62.00 | 67830 |
| 2024-04-24 | 59.13 | $63.10 | 18522 |
| 2024-04-23 | 58.62 | $63.20 | 46093 |
| 2024-04-22 | 58.05 | $60.80 | 25164 |
| 2024-04-19 | 57.67 | $59.10 | 26360 |
| 2024-04-18 | 57.44 | $58.40 | 20212 |
| 2024-04-17 | 57.23 | $58.00 | 20953 |
| 2024-04-16 | 57.04 | $57.20 | 33078 |
| 2024-04-15 | 56.91 | $58.90 | 34653 |
| 2024-04-12 | 56.58 | $60.60 | 131370 |
| 2024-04-11 | 56.06 | $58.90 | 41148 |
| 2024-04-10 | 55.68 | $56.00 | 51765 |
| 2024-04-09 | 55.58 | $57.50 | 67337 |
| 2024-04-08 | 55.33 | $56.10 | 116274 |
| 2024-04-05 | 55.21 | $55.50 | 63746 |
| 2024-04-04 | 55.15 | $56.20 | 82396 |
| 2024-04-03 | 55.00 | $58.00 | 59681 |
| 2024-04-02 | 54.65 | $56.30 | 86686 |
| 2024-03-28 | 54.44 | $58.00 | 62767 |
| 2024-03-27 | 54.04 | $56.00 | 46788 |
| 2024-03-26 | 53.80 | $56.50 | 59773 |
| 2024-03-25 | 53.48 | $53.20 | 45700 |
| 2024-03-22 | 53.45 | $52.30 | 55849 |
| 2024-03-21 | 53.48 | $55.00 | 86741 |
| 2024-03-20 | 53.22 | $54.00 | 65966 |
| 2024-03-19 | 53.02 | $50.40 | 58368 |
| 2024-03-18 | 53.15 | $53.50 | 43874 |
| 2024-03-15 | 52.97 | $53.30 | 70165 |
| 2024-03-14 | 52.78 | $51.80 | 58828 |
| 2024-03-13 | 52.72 | $54.00 | 107549 |
| 2024-03-12 | 52.42 | $55.10 | 204618 |
| 2024-03-11 | 51.97 | $56.40 | 218045 |
| 2024-03-08 | 51.31 | $56.10 | 180588 |
| 2024-03-07 | 50.61 | $55.00 | 67861 |
| 2024-03-06 | 49.94 | $55.60 | 121814 |
| 2024-03-05 | 49.13 | $52.10 | 216918 |
| 2024-03-04 | 48.61 | $53.00 | 330238 |
| 2024-03-01 | 47.94 | $49.35 | 188205 |
| 2024-02-29 | 47.57 | $53.10 | 103873 |
| 2024-02-28 | 46.79 | $50.80 | 111881 |
| 2024-02-27 | 46.17 | $49.30 | 319323 |
| 2024-02-26 | 45.67 | $47.10 | 34885 |
| 2024-02-23 | 45.35 | $47.30 | 38011 |
| 2024-02-22 | 44.97 | $48.00 | 8361 |
| 2024-02-21 | 44.49 | $47.05 | 33110 |
| 2024-02-20 | 44.05 | $47.90 | 41083 |
| 2024-02-19 | 43.49 | $48.50 | 14997 |
| 2024-02-16 | 42.83 | $48.80 | 64709 |
| 2024-02-15 | 42.09 | $49.00 | 55373 |
| 2024-02-14 | 41.28 | $46.70 | 112439 |
| 2024-02-13 | 40.66 | $47.20 | 281758 |
| 2024-02-12 | 39.94 | $38.45 | 35146 |
| 2024-02-09 | 40.05 | $39.80 | 10433 |
| 2024-02-08 | 40.03 | $40.00 | 14763 |
| 2024-02-07 | 39.99 | $39.75 | 17430 |
| 2024-02-06 | 39.97 | $41.00 | 9856 |
| 2024-02-05 | 39.83 | $40.40 | 10908 |
| 2024-02-02 | 39.74 | $39.70 | 24082 |
| 2024-02-01 | 39.72 | $40.05 | 18621 |
| 2024-01-31 | 39.65 | $41.25 | 11893 |
| 2024-01-30 | 39.45 | $42.25 | 15775 |
| 2024-01-29 | 39.15 | $40.95 | 39608 |
| 2024-01-26 | 38.98 | $39.80 | 20723 |
| 2024-01-25 | 38.91 | $40.00 | 24295 |
| 2024-01-24 | 38.83 | $38.10 | 12594 |
| 2024-01-23 | 38.93 | $38.55 | 13598 |
| 2024-01-22 | 39.01 | $39.30 | 10493 |
| 2024-01-19 | 39.02 | $38.00 | 36701 |
| 2024-01-18 | 39.17 | $39.40 | 13778 |
| 2024-01-17 | 39.19 | $39.55 | 52405 |
| 2024-01-16 | 39.21 | $37.45 | 29579 |
| 2024-01-15 | 39.45 | $37.00 | 27061 |
| 2024-01-12 | 39.77 | $38.50 | 50883 |
| 2024-01-11 | 39.96 | $40.90 | 30342 |
| 2024-01-10 | 39.90 | $39.05 | 25756 |
| 2024-01-09 | 40.03 | $39.85 | 25070 |
| 2024-01-08 | 40.09 | $40.05 | 25538 |
| 2024-01-05 | 40.13 | $38.25 | 16445 |
| 2024-01-04 | 40.35 | $38.00 | 21976 |
| 2024-01-03 | 40.61 | $39.15 | 58019 |
| 2024-01-02 | 40.75 | $39.95 | 85683 |
| 2023-12-29 | 40.81 | $41.30 | 17054 |
| 2023-12-28 | 40.72 | $40.00 | 37366 |
| 2023-12-27 | 40.76 | $39.95 | 58517 |
| 2023-12-22 | 40.79 | $40.35 | 46597 |
| 2023-12-21 | 40.79 | $40.95 | 43438 |
| 2023-12-20 | 40.73 | $41.00 | 43732 |
| 2023-12-19 | 40.65 | $39.70 | 57356 |
| 2023-12-18 | 40.71 | $41.30 | 31189 |
| 2023-12-15 | 40.62 | $42.50 | 21678 |
| 2023-12-14 | 40.41 | $43.10 | 31105 |
| 2023-12-13 | 40.13 | $43.00 | 185937 |
| 2023-12-12 | 39.86 | $40.25 | 32058 |
| 2023-12-11 | 39.84 | $39.65 | 49994 |
| 2023-12-08 | 39.89 | $39.15 | 46105 |
| 2023-12-07 | 39.99 | $41.35 | 18827 |
| 2023-12-06 | 39.89 | $40.60 | 37153 |
| 2023-12-05 | 39.85 | $40.35 | 66648 |
| 2023-12-04 | 39.83 | $40.35 | 44412 |
| 2023-12-01 | 39.81 | $37.70 | 45685 |
| 2023-11-30 | 40.05 | $38.95 | 38509 |
| 2023-11-29 | 40.17 | $38.50 | 30902 |
| 2023-11-28 | 40.33 | $38.40 | 12492 |
| 2023-11-27 | 40.51 | $39.15 | 12667 |
| 2023-11-24 | 40.62 | $40.50 | 38797 |
| 2023-11-23 | 40.61 | $40.25 | 20777 |
| 2023-11-22 | 40.62 | $39.80 | 34087 |
| 2023-11-21 | 40.67 | $41.35 | 20846 |
| 2023-11-20 | 40.57 | $42.20 | 31764 |
| 2023-11-17 | 40.39 | $41.00 | 37702 |
| 2023-11-16 | 40.33 | $41.30 | 39736 |
| 2023-11-15 | 40.23 | $41.20 | 10288 |
| 2023-11-14 | 40.13 | $40.00 | 40000 |
| 2023-11-13 | 40.15 | $40.75 | 27590 |
| 2023-11-10 | 40.10 | $41.05 | 18985 |
| 2023-11-09 | 40.00 | $41.70 | 20366 |
| 2023-11-08 | 39.84 | $39.95 | 23573 |
| 2023-11-07 | 39.84 | $38.65 | 8198 |
| 2023-11-06 | 39.97 | $40.00 | 27274 |
| 2023-11-03 | 39.99 | $39.55 | 29331 |
| 2023-11-02 | 40.06 | $39.05 | 43255 |
| 2023-11-01 | 40.20 | $38.25 | 15877 |
| 2023-10-31 | 40.44 | $40.10 | 20190 |
| 2023-10-30 | 40.51 | $40.00 | 15029 |
| 2023-10-27 | 40.61 | $40.60 | 13424 |
| 2023-10-26 | 40.67 | $40.65 | 11381 |
| 2023-10-25 | 40.73 | $39.25 | 55933 |
| 2023-10-24 | 40.95 | $41.45 | 42356 |
| 2023-10-23 | 40.95 | $42.00 | 21573 |
| 2023-10-20 | 40.90 | $41.20 | 34650 |
| 2023-10-19 | 40.94 | $39.05 | 35022 |
| 2023-10-18 | 41.19 | $40.50 | 26276 |
| 2023-10-17 | 41.32 | $40.05 | 31706 |
| 2023-10-16 | 41.50 | $40.30 | 28290 |
| 2023-10-13 | 41.67 | $39.40 | 41156 |
| 2023-10-12 | 41.96 | $39.50 | 65745 |
| 2023-10-11 | 42.26 | $39.00 | 43382 |
| 2023-10-10 | 42.63 | $40.85 | 57849 |
| 2023-10-09 | 42.84 | $42.80 | 20762 |
| 2023-10-06 | 42.86 | $42.55 | 46677 |
| 2023-10-05 | 42.93 | $42.50 | 42893 |
| 2023-10-04 | 43.02 | $43.20 | 29343 |
| 2023-10-03 | 43.07 | $42.75 | 23455 |
| 2023-10-02 | 43.20 | $43.65 | 33040 |
| 2023-09-29 | 43.26 | $43.75 | 19348 |
| 2023-09-28 | 43.36 | $42.70 | 12429 |
| 2023-09-27 | 43.59 | $42.50 | 72576 |
| 2023-09-26 | 43.90 | $41.60 | 33836 |
| 2023-09-25 | 44.33 | $41.05 | 31783 |
| 2023-09-22 | 44.86 | $44.00 | 53002 |
| 2023-09-21 | 45.15 | $42.50 | 101395 |
| 2023-09-20 | 45.62 | $41.05 | 21100 |
| 2023-09-19 | 46.28 | $43.45 | 44441 |
| 2023-09-18 | 46.75 | $44.10 | 30550 |
| 2023-09-15 | 47.18 | $43.95 | 35259 |
| 2023-09-14 | 47.66 | $45.05 | 89245 |
| 2023-09-13 | 48.06 | $44.00 | 93730 |
| 2023-09-12 | 48.59 | $43.80 | 53092 |
| 2023-09-11 | 49.17 | $43.05 | 188228 |
| 2023-09-08 | 49.87 | $47.50 | 118580 |
| 2023-09-07 | 50.15 | $45.10 | 57452 |
| 2023-09-06 | 50.69 | $48.90 | 94316 |
| 2023-09-05 | 50.88 | $49.20 | 58572 |
| 2023-09-04 | 51.06 | $49.90 | 64285 |
| 2023-09-01 | 51.18 | $51.10 | 19287 |
| 2023-08-31 | 51.19 | $52.00 | 19578 |
| 2023-08-30 | 51.12 | $52.40 | 120619 |
| 2023-08-29 | 51.00 | $50.60 | 130677 |
| 2023-08-28 | 51.05 | $51.80 | 17364 |
| 2023-08-25 | 50.96 | $50.90 | 14049 |
| 2023-08-24 | 50.95 | $51.30 | 11526 |
| 2023-08-23 | 50.92 | $51.40 | 24794 |
| 2023-08-22 | 50.89 | $50.80 | 16020 |
| 2023-08-21 | 50.95 | $50.00 | 22191 |
| 2023-08-18 | 51.08 | $50.50 | 52060 |
| 2023-08-17 | 51.17 | $50.80 | 28019 |
| 2023-08-16 | 51.22 | $50.50 | 16796 |
| 2023-08-15 | 51.30 | $50.80 | 32535 |
| 2023-08-14 | 51.34 | $51.90 | 32279 |
| 2023-08-11 | 51.26 | $49.05 | 29580 |
| 2023-08-10 | 51.44 | $51.20 | 50579 |
| 2023-08-09 | 51.40 | $52.30 | 15622 |
| 2023-08-08 | 51.21 | $52.20 | 39111 |
| 2023-08-07 | 51.00 | $52.00 | 24644 |
| 2023-08-04 | 50.75 | $51.50 | 30685 |
| 2023-08-03 | 50.51 | $52.50 | 58308 |
| 2023-08-02 | 50.12 | $51.40 | 81877 |
| 2023-08-01 | 49.78 | $49.00 | 34404 |
| 2023-07-31 | 49.65 | $47.25 | 33318 |
| 2023-07-28 | 49.64 | $49.15 | 44845 |
| 2023-07-27 | 49.40 | $55.90 | 21719 |
| 2023-07-26 | 48.45 | $54.20 | 48691 |
| 2023-07-25 | 47.61 | $54.50 | 54592 |
| 2023-07-24 | 46.66 | $51.90 | 27806 |
| 2023-07-21 | 45.91 | $50.00 | 19893 |
| 2023-07-20 | 45.29 | $50.00 | 22110 |
| 2023-07-19 | 44.61 | $49.80 | 23268 |
| 2023-07-18 | 43.89 | $47.85 | 18482 |
| 2023-07-17 | 43.29 | $49.30 | 25213 |
| 2023-07-14 | 42.49 | $47.50 | 39101 |
| 2023-07-13 | 41.81 | $46.70 | 40797 |
| 2023-07-12 | 41.15 | $44.95 | 27126 |
| 2023-07-11 | 40.62 | $43.00 | 10188 |
| 2023-07-10 | 40.24 | $43.00 | 13754 |
| 2023-07-07 | 39.83 | $40.85 | 3513 |
| 2023-07-06 | 39.59 | $41.30 | 26543 |
| 2023-07-05 | 39.27 | $41.80 | 6428 |
| 2023-07-04 | 38.87 | $41.90 | 15145 |
| 2023-07-03 | 38.41 | $40.25 | 10792 |
| 2023-06-30 | 38.08 | $38.35 | 20513 |
| 2023-06-29 | 37.90 | $41.90 | 11036 |
| 2023-06-28 | 37.34 | $41.00 | 14755 |
| 2023-06-27 | 36.82 | $40.45 | 22433 |
| 2023-06-26 | 36.30 | $40.75 | 33920 |
| 2023-06-22 | 35.70 | $39.00 | 11149 |
| 2023-06-21 | 35.23 | $38.00 | 24983 |
| 2023-06-20 | 34.80 | $36.75 | 4701 |
| 2023-06-19 | 34.46 | $34.25 | 8689 |
| 2023-06-16 | 34.34 | $36.15 | 26002 |
| 2023-06-15 | 34.01 | $36.40 | 6044 |
| 2023-06-14 | 33.64 | $35.80 | 14588 |
| 2023-06-13 | 33.30 | $36.30 | 12288 |
| 2023-06-12 | 32.89 | $35.95 | 9667 |
| 2023-06-09 | 32.49 | $36.00 | 12883 |
| 2023-06-08 | 32.07 | $34.75 | 8103 |
| 2023-06-07 | 31.73 | $33.70 | 8892 |
| 2023-06-05 | 31.48 | $33.50 | 2874 |
| 2023-06-02 | 31.24 | $33.05 | 3960 |
| 2023-06-01 | 31.03 | $32.65 | 14370 |
| 2023-05-31 | 30.86 | $34.30 | 48571 |
| 2023-05-30 | 30.53 | $31.30 | 8166 |
| 2023-05-29 | 30.48 | $30.50 | 4305 |
| 2023-05-26 | 30.51 | $30.70 | 5931 |
| 2023-05-25 | 30.53 | $31.10 | 16268 |
| 2023-05-24 | 30.53 | $28.95 | 6052 |
| 2023-05-23 | 30.75 | $28.45 | 13965 |
| 2023-05-22 | 31.02 | $29.95 | 6102 |
| 2023-05-19 | 31.19 | $30.10 | 21077 |
| 2023-05-17 | 31.37 | $30.85 | 17120 |
| 2023-05-16 | 31.51 | $30.95 | 4815 |
| 2023-05-15 | 31.67 | $31.95 | 3205 |
| 2023-05-12 | 31.75 | $31.80 | 5310 |
| 2023-05-11 | 31.87 | $31.30 | 8496 |
| 2023-05-10 | 32.08 | $30.35 | 10989 |
| 2023-05-09 | 32.41 | $29.40 | 7715 |
| 2023-05-08 | 32.86 | $30.10 | 9015 |
| 2023-05-05 | 33.26 | $30.45 | 10106 |
| 2023-05-04 | 33.66 | $33.15 | 6554 |
| 2023-05-03 | 33.80 | $32.20 | 11059 |
| 2023-05-02 | 34.04 | $32.05 | 11878 |
| 2023-04-28 | 34.30 | $30.85 | 6314 |
| 2023-04-27 | 34.69 | $31.40 | 13199 |
| 2023-04-26 | 35.03 | $34.55 | 11490 |
| 2023-04-25 | 35.06 | $33.00 | 7138 |
| 2023-04-24 | 35.25 | $30.55 | 7221 |
| 2023-04-21 | 35.69 | $32.75 | 12291 |
| 2023-04-20 | 35.92 | $35.20 | 16348 |
| 2023-04-19 | 35.91 | $38.05 | 7107 |
| 2023-04-18 | 35.61 | $36.00 | 8823 |
| 2023-04-17 | 35.49 | $36.70 | 10444 |
| 2023-04-14 | 35.26 | $36.15 | 24176 |
| 2023-04-13 | 35.05 | $38.05 | 21023 |
| 2023-04-12 | 34.63 | $38.15 | 105437 |
| 2023-04-11 | 34.17 | $38.00 | 14353 |
| 2023-04-06 | 33.69 | $34.50 | 5111 |
| 2023-04-05 | 33.55 | $35.45 | 11033 |
| 2023-04-04 | 33.30 | $35.10 | 10664 |
| 2023-04-03 | 33.06 | $34.30 | 5732 |
| 2023-03-31 | 32.89 | $33.20 | 5952 |
| 2023-03-30 | 32.82 | $34.40 | 9017 |
| 2023-03-29 | 32.64 | $33.05 | 16341 |
| 2023-03-28 | 32.58 | $31.90 | 25507 |
| 2023-03-27 | 32.64 | $33.95 | 10437 |
| 2023-03-24 | 32.50 | $33.90 | 10391 |
| 2023-03-23 | 32.36 | $33.95 | 7859 |
| 2023-03-22 | 32.21 | $33.90 | 17600 |
| 2023-03-21 | 32.05 | $32.45 | 65129 |
| 2023-03-20 | 32.04 | $35.90 | 88955 |
| 2023-03-17 | 31.69 | $31.00 | 73601 |
| 2023-03-16 | 31.81 | $29.05 | 7334 |
| 2023-03-15 | 32.14 | $29.05 | 18524 |
| 2023-03-14 | 32.48 | $30.95 | 32926 |
| 2023-03-13 | 32.63 | $32.40 | 11266 |
| 2023-03-10 | 32.65 | $31.60 | 31551 |
| 2023-03-09 | 32.73 | $33.80 | 20461 |
| 2023-03-08 | 32.59 | $32.60 | 3572 |
| 2023-03-07 | 32.57 | $30.65 | 13127 |
| 2023-03-06 | 32.74 | $32.80 | 3571 |
| 2023-03-03 | 32.70 | $32.90 | 2631 |
| 2023-03-02 | 32.63 | $33.45 | 2527 |
| 2023-03-01 | 32.51 | $33.20 | 8387 |
| 2023-02-28 | 32.41 | $32.55 | 6014 |
| 2023-02-27 | 32.37 | $33.20 | 4509 |
| 2023-02-24 | 32.25 | $33.00 | 9718 |
| 2023-02-23 | 32.15 | $32.75 | 4325 |
| 2023-02-22 | 32.06 | $32.00 | 7164 |
| 2023-02-21 | 32.04 | $33.65 | 27634 |
| 2023-02-20 | 31.84 | $33.60 | 14588 |
| 2023-02-17 | 31.64 | $32.90 | 1850 |
| 2023-02-16 | 31.48 | $32.50 | 11481 |
| 2023-02-15 | 31.32 | $31.00 | 4230 |
| 2023-02-14 | 31.29 | $32.00 | 7132 |
| 2023-02-13 | 31.14 | $30.05 | 6583 |
| 2023-02-10 | 31.16 | $30.30 | 4566 |
| 2023-02-09 | 31.13 | $33.00 | 4586 |
| 2023-02-08 | 30.79 | $32.45 | 5393 |
| 2023-02-07 | 30.45 | $31.45 | 4090 |
| 2023-02-06 | 30.17 | $30.20 | 12440 |
| 2023-02-03 | 29.97 | $31.00 | 12918 |
| 2023-02-02 | 29.65 | $33.00 | 22630 |
| 2023-02-01 | 29.09 | $32.75 | 17468 |
| 2023-01-31 | 28.51 | $32.00 | 14511 |
| 2023-01-30 | 27.96 | $29.05 | 13369 |
| 2023-01-27 | 27.64 | $31.90 | 19401 |
| 2023-01-26 | 27.00 | $32.45 | 12545 |
| 2023-01-25 | 26.24 | $30.00 | 8943 |
| 2023-01-24 | 25.66 | $30.20 | 10769 |
| 2023-01-23 | 25.01 | $31.00 | 12073 |
| 2023-01-20 | 24.23 | $27.50 | 18187 |
| 2023-01-19 | 23.75 | $26.05 | 6329 |
| 2023-01-18 | 23.39 | $26.75 | 14079 |
| 2023-01-17 | 22.93 | $26.75 | 13688 |
| 2023-01-16 | 22.44 | $27.85 | 55457 |
| 2023-01-13 | 21.81 | $24.20 | 12177 |
| 2023-01-12 | 21.52 | $23.00 | 54590 |
| 2023-01-11 | 21.33 | $21.20 | 20647 |
| 2023-01-10 | 21.31 | $22.35 | 8683 |
| 2023-01-09 | 21.18 | $22.85 | 27296 |
| 2023-01-05 | 21.00 | $22.85 | 10260 |
| 2023-01-04 | 20.81 | $22.05 | 13376 |
| 2023-01-03 | 20.70 | $22.75 | 12920 |
| 2023-01-02 | 20.53 | $23.15 | 24265 |
| 2022-12-30 | 20.32 | $19.80 | 7560 |
| 2022-12-29 | 20.46 | $19.80 | 3233 |
| 2022-12-28 | 20.62 | $19.00 | 7818 |
| 2022-12-27 | 20.90 | $19.22 | 3940 |
| 2022-12-23 | 21.18 | $19.48 | 13866 |
| 2022-12-22 | 21.47 | $20.50 | 9016 |
| 2022-12-21 | 21.69 | $20.05 | 23617 |
| 2022-12-20 | 21.97 | $20.00 | 17054 |
| 2022-12-19 | 22.28 | $21.50 | 35007 |
| 2022-12-16 | 22.46 | $21.45 | 125771 |
| 2022-12-15 | 22.67 | $20.25 | 22871 |
| 2022-12-14 | 23.02 | $21.00 | 26025 |
| 2022-12-13 | 23.32 | $20.50 | 80724 |
| 2022-12-12 | 23.70 | $21.00 | 37600 |
| 2022-12-09 | 24.04 | $23.55 | 7622 |
| 2022-12-08 | 24.17 | $21.00 | 19138 |
| 2022-12-07 | 24.59 | $21.65 | 10698 |
| 2022-12-06 | 25.01 | $22.10 | 6318 |
| 2022-12-05 | 25.45 | $24.20 | 10866 |
| 2022-12-02 | 25.74 | $23.20 | 3282 |
| 2022-12-01 | 26.18 | $24.85 | 10460 |
| 2022-11-30 | 26.52 | $26.00 | 2906 |
| 2022-11-29 | 26.80 | $26.00 | 13105 |
| 2022-11-28 | 27.14 | $25.70 | 1466 |
| 2022-11-25 | 27.56 | $25.70 | 4300 |
| 2022-11-24 | 28.05 | $25.65 | 3860 |
| 2022-11-23 | 28.60 | $25.10 | 7168 |
| 2022-11-22 | 29.24 | $24.95 | 19385 |
| 2022-11-21 | 29.96 | $25.00 | 20379 |
| 2022-11-18 | 30.71 | $25.15 | 4272 |
| 2022-11-17 | 31.49 | $26.00 | 9201 |
| 2022-11-16 | 32.22 | $25.85 | 19580 |
| 2022-11-15 | 33.01 | $26.10 | 53874 |
| 2022-11-14 | 33.82 | $24.60 | 28149 |
| 2022-11-11 | 34.83 | $28.75 | 29376 |
| 2022-11-10 | 35.46 | $32.70 | 14580 |
| 2022-11-09 | 35.72 | $32.75 | 14545 |
| 2022-11-08 | 35.97 | $35.80 | 5296 |
| 2022-11-07 | 35.93 | $35.40 | 3631 |
| 2022-11-04 | 35.94 | $35.35 | 51 |
| 2022-11-03 | 35.96 | $35.35 | 2011 |
| 2022-11-02 | 36.00 | $36.70 | 4139 |
| 2022-11-01 | 35.92 | $38.50 | 3581 |
| 2022-10-31 | 35.66 | $38.00 | 1247 |
| 2022-10-28 | 35.44 | $38.00 | 327 |
| 2022-10-27 | 35.23 | $38.00 | 37102 |
| 2022-10-26 | 35.02 | $35.10 | 708 |
| 2022-10-25 | 35.10 | $35.20 | 475 |
| 2022-10-24 | 35.18 | $35.80 | 452 |
| 2022-10-21 | 35.23 | $32.35 | 1008 |
| 2022-10-20 | 35.62 | $33.35 | 604 |
| 2022-10-19 | 35.95 | $34.15 | 1890 |
| 2022-10-18 | 36.22 | $35.80 | 1081 |
| 2022-10-17 | 36.34 | $37.10 | 2644 |
| 2022-10-14 | 36.34 | $33.00 | 307 |
| 2022-10-13 | 36.76 | $33.00 | 911 |
| 2022-10-12 | 37.19 | $31.45 | 1141 |
| 2022-10-11 | 37.80 | $35.60 | 1407 |
| 2022-10-10 | 38.02 | $37.80 | 2275 |
| 2022-10-07 | 38.02 | $38.30 | 489 |
| 2022-10-06 | 37.96 | $38.20 | 8876 |
| 2022-10-05 | 37.89 | $37.00 | 510 |
| 2022-10-04 | 37.93 | $38.30 | 2808 |
| 2022-10-03 | 37.83 | $37.15 | 14256 |
| 2022-09-30 | 37.84 | $38.30 | 4155 |
| 2022-09-29 | 37.72 | $38.95 | 4805 |
| 2022-09-28 | 37.54 | $38.20 | 8861 |
| 2022-09-27 | 37.43 | $38.60 | 13159 |
| 2022-09-26 | 37.27 | $38.20 | 7377 |
| 2022-09-23 | 37.14 | $38.00 | 14199 |
| 2022-09-22 | 37.05 | $38.05 | 7780 |
| 2022-09-21 | 36.96 | $38.20 | 4918 |
| 2022-09-20 | 36.88 | $37.75 | 8162 |
| 2022-09-19 | 36.86 | $39.00 | 17542 |
| 2022-09-16 | 36.72 | $38.10 | 76069 |
| 2022-09-15 | 36.69 | $36.00 | 21714 |
| 2022-09-14 | 36.87 | $37.50 | 35691 |
| 2022-09-13 | 36.93 | $36.15 | 18381 |
| 2022-09-12 | 37.12 | $36.45 | 22670 |
| 2022-09-09 | 37.30 | $34.40 | 7870 |
| 2022-09-08 | 37.69 | $35.50 | 6594 |
| 2022-09-07 | 37.98 | $35.45 | 7306 |
| 2022-09-06 | 38.28 | $35.25 | 7645 |
| 2022-09-05 | 38.59 | $36.10 | 10353 |
| 2022-09-02 | 38.80 | $36.00 | 18996 |
| 2022-09-01 | 39.01 | $38.50 | 6984 |
| 2022-08-31 | 38.95 | $36.95 | 12711 |
| 2022-08-30 | 39.01 | $36.15 | 12885 |
| 2022-08-29 | 39.12 | $37.65 | 13932 |
| 2022-08-26 | 39.06 | $41.00 | 10134 |
| 2022-08-25 | 38.62 | $41.95 | 11008 |
| 2022-08-24 | 38.01 | $40.85 | 10616 |
| 2022-08-23 | 37.46 | $41.70 | 13389 |
| 2022-08-22 | 36.76 | $39.65 | 12276 |
| 2022-08-19 | 36.23 | $40.50 | 18664 |
| 2022-08-18 | 35.59 | $42.00 | 9774 |
| 2022-08-17 | 34.78 | $39.00 | 11652 |
| 2022-08-16 | 34.23 | $39.30 | 11127 |
| 2022-08-15 | 33.65 | $38.10 | 14971 |
| 2022-08-12 | 33.16 | $37.90 | 9419 |
| 2022-08-11 | 32.67 | $36.95 | 14009 |
| 2022-08-10 | 32.26 | $35.75 | 21699 |
| 2022-08-09 | 31.95 | $34.65 | 13736 |
| 2022-08-08 | 31.74 | $33.00 | 10658 |
| 2022-08-05 | 31.69 | $32.20 | 17504 |
| 2022-08-04 | 31.72 | $31.50 | 22626 |
| 2022-08-03 | 31.82 | $31.60 | 6419 |
| 2022-08-02 | 31.90 | $31.00 | 46695 |
| 2022-08-01 | 32.02 | $31.10 | 28143 |
| 2022-07-29 | 32.12 | $28.65 | 135024 |
| 2022-07-28 | 32.46 | $27.35 | 115791 |
| 2022-07-27 | 32.94 | $28.00 | 64629 |
| 2022-07-26 | 33.37 | $29.15 | 91303 |
| 2022-07-25 | 33.70 | $33.75 | 16497 |
| 2022-07-22 | 33.60 | $35.00 | 6618 |
| 2022-07-21 | 33.38 | $35.20 | 8442 |
| 2022-07-20 | 33.12 | $36.00 | 22562 |
| 2022-07-19 | 32.74 | $36.20 | 11665 |
| 2022-07-18 | 32.27 | $34.90 | 8932 |
| 2022-07-15 | 31.87 | $33.00 | 14043 |
| 2022-07-14 | 31.61 | $33.85 | 12351 |
| 2022-07-13 | 31.23 | $33.90 | 20302 |
| 2022-07-12 | 30.81 | $33.75 | 12194 |
| 2022-07-11 | 30.37 | $33.45 | 11255 |
| 2022-07-08 | 29.97 | $33.40 | 10736 |
| 2022-07-07 | 29.57 | $31.50 | 12932 |
| 2022-07-06 | 29.37 | $30.15 | 11588 |
| 2022-07-05 | 29.31 | $27.35 | 7496 |
| 2022-07-04 | 29.57 | $28.05 | 13197 |
| 2022-07-01 | 29.80 | $30.60 | 8897 |
| 2022-06-30 | 29.84 | $30.20 | 54005 |
| 2022-06-29 | 29.95 | $30.15 | 16557 |
| 2022-06-28 | 30.12 | $31.75 | 49107 |
| 2022-06-27 | 30.18 | $36.20 | 26079 |
| 2022-06-23 | 29.80 | $35.55 | 124397 |
| 2022-06-22 | 29.50 | $29.00 | 58033 |
| 2022-06-21 | 29.86 | $25.80 | 27049 |
| 2022-06-20 | 30.60 | $23.70 | 57142 |
| 2022-06-17 | 31.67 | $22.60 | 74746 |
| 2022-06-16 | 32.90 | $24.80 | 9517 |
| 2022-06-15 | 34.01 | $25.05 | 50293 |
| 2022-06-14 | 35.17 | $26.50 | 45181 |
| 2022-06-13 | 36.29 | $27.50 | 71944 |
| 2022-06-10 | 37.39 | $35.20 | 27468 |
| 2022-06-09 | 37.87 | $32.55 | 24317 |
| 2022-06-08 | 38.75 | $34.00 | 20085 |
| 2022-06-07 | 39.65 | $35.00 | 71359 |
| 2022-06-03 | 40.62 | $36.60 | 18697 |
| 2022-06-02 | 41.61 | $36.85 | 28156 |
| 2022-06-01 | 42.78 | $40.30 | 16241 |
| 2022-05-31 | 43.80 | $39.90 | 23359 |
| 2022-05-30 | 45.05 | $39.10 | 30381 |
| 2022-05-27 | 46.57 | $40.40 | 44010 |
| 2022-05-25 | 48.16 | $35.50 | 15737 |
| 2022-05-24 | 50.42 | $36.25 | 26627 |
| 2022-05-23 | 52.79 | $39.15 | 30289 |
| 2022-05-20 | 55.06 | $40.35 | 102567 |
| 2022-05-19 | 57.40 | $49.60 | 113240 |
| 2022-05-18 | 59.01 | $37.50 | 75500 |
| 2022-05-17 | 61.97 | $40.65 | 54756 |
| 2022-05-16 | 64.83 | $42.80 | 62563 |
| 2022-05-13 | 67.66 | $45.35 | 163837 |
| 2022-05-12 | 70.43 | $44.40 | 256374 |
| 2022-05-11 | 73.46 | $57.00 | 121610 |
| 2022-05-10 | 75.39 | $66.60 | 63813 |
| 2022-05-09 | 76.48 | $65.00 | 81013 |
| 2022-05-06 | 77.79 | $69.80 | 167418 |
| 2022-05-05 | 78.70 | $73.70 | 20464 |
| 2022-05-04 | 79.28 | $79.00 | 20991 |
| 2022-05-03 | 79.36 | $79.00 | 57974 |
| 2022-05-02 | 79.45 | $79.00 | 29888 |
| 2022-04-29 | 79.55 | $81.50 | 34941 |
| 2022-04-28 | 79.42 | $79.50 | 23988 |
| 2022-04-27 | 79.48 | $77.40 | 23229 |
| 2022-04-26 | 79.76 | $75.00 | 26279 |
| 2022-04-25 | 80.30 | $76.90 | 31651 |
| 2022-04-22 | 80.67 | $79.00 | 85300 |
| 2022-04-21 | 80.82 | $80.30 | 27345 |
| 2022-04-20 | 80.82 | $80.80 | 18735 |
| 2022-04-19 | 80.74 | $80.50 | 16648 |
| 2022-04-14 | 80.65 | $82.00 | 11062 |
| 2022-04-13 | 80.39 | $81.50 | 14195 |
| 2022-04-12 | 80.15 | $80.00 | 18170 |
| 2022-04-11 | 80.03 | $78.90 | 35693 |
| 2022-04-08 | 80.01 | $82.10 | 25779 |
| 2022-04-07 | 79.65 | $80.00 | 15317 |
| 2022-04-06 | 79.48 | $81.30 | 34366 |
| 2022-04-05 | 79.15 | $82.30 | 25085 |
| 2022-04-04 | 78.70 | $80.20 | 13845 |
| 2022-04-01 | 78.42 | $80.80 | 8749 |
| 2022-03-31 | 78.05 | $80.00 | 11045 |
| 2022-03-30 | 77.75 | $84.00 | 46378 |
| 2022-03-29 | 77.04 | $80.20 | 37861 |
| 2022-03-28 | 76.70 | $81.20 | 39438 |
| 2022-03-25 | 76.26 | $81.60 | 43679 |
| 2022-03-24 | 75.78 | $78.60 | 34157 |
| 2022-03-23 | 75.58 | $75.40 | 46728 |
| 2022-03-22 | 75.67 | $74.40 | 10760 |
| 2022-03-21 | 75.86 | $74.40 | 37898 |
| 2022-03-18 | 76.02 | $70.80 | 118053 |
| 2022-03-17 | 76.52 | $78.00 | 19395 |
| 2022-03-16 | 76.32 | $76.40 | 9872 |
| 2022-03-15 | 76.25 | $73.40 | 10015 |
| 2022-03-14 | 76.46 | $78.40 | 3815 |
| 2022-03-11 | 76.20 | $76.20 | 4619 |
| 2022-03-10 | 76.15 | $75.40 | 16891 |
| 2022-03-09 | 76.17 | $76.20 | 19616 |
| 2022-03-08 | 76.10 | $75.00 | 28893 |
| 2022-03-07 | 76.13 | $75.00 | 36586 |
| 2022-03-04 | 76.15 | $74.60 | 22094 |
| 2022-03-03 | 76.21 | $76.40 | 35773 |
| 2022-03-02 | 76.07 | $81.00 | 28153 |
| 2022-03-01 | 75.48 | $80.20 | 33793 |
| 2022-02-28 | 74.94 | $79.80 | 33341 |
| 2022-02-25 | 74.42 | $80.40 | 57419 |
| 2022-02-24 | 73.81 | $79.00 | 136265 |
| 2022-02-23 | 73.32 | $73.00 | 30653 |
| 2022-02-22 | 73.41 | $72.40 | 47494 |
| 2022-02-21 | 73.57 | $70.00 | 39163 |
| 2022-02-18 | 73.95 | $72.00 | 61268 |
| 2022-02-17 | 74.15 | $72.80 | 35087 |
| 2022-02-16 | 74.31 | $70.80 | 17237 |
| 2022-02-15 | 74.66 | $75.00 | 37304 |
| 2022-02-14 | 74.60 | $78.40 | 53155 |
| 2022-02-11 | 74.18 | $75.00 | 19823 |
| 2022-02-10 | 74.08 | $74.60 | 42220 |
| 2022-02-09 | 74.00 | $74.80 | 33711 |
| 2022-02-08 | 73.91 | $72.00 | 63555 |
| 2022-02-07 | 74.08 | $71.80 | 92115 |
| 2022-02-04 | 74.29 | $74.80 | 33110 |
| 2022-02-03 | 74.22 | $71.00 | 12486 |
| 2022-02-02 | 74.58 | $77.80 | 42134 |
| 2022-02-01 | 74.32 | $74.40 | 13957 |
| 2022-01-31 | 74.44 | $76.80 | 25675 |
| 2022-01-28 | 74.36 | $73.80 | 32267 |
| 2022-01-27 | 74.61 | $75.60 | 35027 |
| 2022-01-26 | 74.72 | $75.80 | 41882 |
| 2022-01-25 | 74.87 | $74.80 | 51096 |
| 2022-01-24 | 75.17 | $68.00 | 77066 |
| 2022-01-21 | 76.19 | $74.40 | 106483 |
| 2022-01-20 | 76.67 | $78.20 | 48434 |
| 2022-01-19 | 76.80 | $73.00 | 19844 |
| 2022-01-18 | 77.48 | $72.00 | 45832 |
| 2022-01-17 | 78.31 | $73.00 | 39460 |
| 2022-01-14 | 79.08 | $71.20 | 20314 |
| 2022-01-13 | 80.04 | $73.00 | 16167 |
| 2022-01-12 | 80.85 | $74.40 | 87962 |
| 2022-01-11 | 81.53 | $72.00 | 136356 |
| 2022-01-10 | 82.48 | $75.80 | 24665 |
| 2022-01-07 | 83.08 | $77.60 | 45539 |
| 2022-01-05 | 83.52 | $83.00 | 3842 |
| 2022-01-04 | 83.42 | $85.00 | 10051 |
| 2022-01-03 | 83.11 | $86.20 | 21744 |
| 2021-12-30 | 82.69 | $82.00 | 15287 |
| 2021-12-29 | 82.68 | $83.00 | 22702 |
| 2021-12-28 | 82.58 | $83.80 | 7621 |
| 2021-12-27 | 82.40 | $86.20 | 16823 |
| 2021-12-23 | 81.98 | $86.80 | 32592 |
| 2021-12-22 | 81.51 | $85.20 | 10355 |
| 2021-12-21 | 81.19 | $85.60 | 55216 |
| 2021-12-20 | 80.83 | $83.20 | 86325 |
| 2021-12-17 | 80.73 | $83.60 | 134394 |
| 2021-12-16 | 80.61 | $83.60 | 81325 |
| 2021-12-15 | 80.52 | $80.40 | 63925 |
| 2021-12-14 | 80.77 | $76.40 | 38609 |
| 2021-12-13 | 81.45 | $75.40 | 74697 |
| 2021-12-10 | 82.30 | $76.20 | 655100 |
| 2021-12-09 | 83.16 | $80.40 | 50941 |
| 2021-12-08 | 83.68 | $78.00 | 77738 |
| 2021-12-07 | 84.52 | $81.00 | 67379 |
| 2021-12-06 | 85.16 | $76.40 | 137386 |
| 2021-12-03 | 86.35 | $82.80 | 80594 |
| 2021-12-02 | 86.99 | $84.80 | 59422 |
| 2021-12-01 | 87.46 | $85.60 | 20982 |
| 2021-11-30 | 87.83 | $83.20 | 66921 |
| 2021-11-29 | 88.37 | $82.60 | 26237 |
| 2021-11-26 | 88.92 | $84.60 | 49360 |
| 2021-11-25 | 89.20 | $88.80 | 36547 |
| 2021-11-24 | 89.04 | $85.40 | 21880 |
| 2021-11-23 | 89.17 | $84.20 | 94126 |
| 2021-11-22 | 89.38 | $88.40 | 73705 |
| 2021-11-19 | 89.16 | $89.80 | 85879 |
| 2021-11-18 | 88.75 | $88.60 | 63861 |
| 2021-11-17 | 88.41 | $87.20 | 41842 |
| 2021-11-16 | 88.18 | $86.60 | 100259 |
| 2021-11-15 | 87.98 | $92.20 | 38848 |
| 2021-11-12 | 87.21 | $93.80 | 29309 |
| 2021-11-11 | 86.23 | $93.20 | 64305 |
| 2021-11-10 | 85.22 | $98.60 | 44063 |
| 2021-11-09 | 83.60 | $96.60 | 569299 |
| 2021-11-08 | 82.08 | $100.50 | 184262 |
| 2021-11-05 | 80.08 | $95.80 | 96524 |
| 2021-11-04 | 78.43 | $90.00 | 337431 |
| 2021-11-03 | 77.29 | $79.00 | 181897 |
| 2021-11-02 | 77.21 | $71.80 | 50923 |
| 2021-11-01 | 77.85 | $71.20 | 43276 |
| 2021-10-29 | 78.58 | $71.00 | 230361 |
| 2021-10-28 | 79.36 | $76.80 | 81782 |
| 2021-10-27 | 79.54 | $79.80 | 67388 |
| 2021-10-26 | 79.38 | $78.40 | 83639 |
| 2021-10-25 | 79.32 | $80.60 | 57917 |
| 2021-10-22 | 78.99 | $77.40 | 37474 |
| 2021-10-21 | 78.94 | $80.20 | 127805 |
| 2021-10-20 | 78.60 | $83.40 | 132013 |
| 2021-10-19 | 77.88 | $80.00 | 73258 |
| 2021-10-18 | 77.45 | $83.20 | 91069 |
| 2021-10-15 | 76.68 | $83.00 | 169517 |
| 2021-10-14 | 75.90 | $75.40 | 54403 |
| 2021-10-13 | 75.86 | $76.40 | 49484 |
| 2021-10-12 | 75.75 | $78.40 | 29350 |
| 2021-10-11 | 75.47 | $78.40 | 36343 |
| 2021-10-08 | 75.22 | $75.60 | 60362 |
| 2021-10-07 | 75.27 | $80.00 | 46702 |
| 2021-10-06 | 74.96 | $82.80 | 86377 |
| 2021-10-05 | 74.40 | $79.00 | 42580 |
| 2021-10-04 | 74.22 | $76.40 | 44946 |
| 2021-10-01 | 74.37 | $78.80 | 79583 |
| 2021-09-30 | 74.35 | $67.40 | 20506 |
| 2021-09-29 | 75.53 | $67.80 | 12995 |
| 2021-09-28 | 76.78 | $70.60 | 21652 |
| 2021-09-27 | 77.84 | $69.20 | 18426 |
| 2021-09-24 | 79.11 | $72.00 | 48765 |
| 2021-09-23 | 80.20 | $72.80 | 44046 |
| 2021-09-22 | 81.28 | $71.20 | 25837 |
| 2021-09-21 | 82.60 | $71.60 | 71938 |
| 2021-09-20 | 83.90 | $75.20 | 55681 |
| 2021-09-17 | 84.85 | $76.40 | 54608 |
| 2021-09-16 | 85.64 | $80.20 | 38515 |
| 2021-09-15 | 86.01 | $81.20 | 17164 |
| 2021-09-14 | 86.22 | $83.00 | 41824 |
| 2021-09-13 | 86.19 | $82.40 | 61983 |
| 2021-09-10 | 86.12 | $85.60 | 68576 |
| 2021-09-09 | 85.68 | $90.40 | 47974 |
| 2021-09-08 | 84.67 | $87.00 | 86116 |
| 2021-09-07 | 83.93 | $85.00 | 65210 |
| 2021-09-06 | 83.30 | $91.40 | 22704 |
| 2021-09-03 | 81.97 | $90.80 | 53559 |
| 2021-09-02 | 80.58 | $92.00 | 84433 |
| 2021-09-01 | 78.94 | $90.40 | 80846 |
| 2021-08-31 | 77.33 | $86.20 | 65777 |
| 2021-08-30 | 76.01 | $86.40 | 71926 |
| 2021-08-27 | 74.54 | $90.80 | 121402 |
| 2021-08-26 | 72.52 | $83.60 | 178512 |
| 2021-08-25 | 71.10 | $91.80 | 277396 |
| 2021-08-24 | 68.78 | $76.00 | 126687 |
| 2021-08-23 | 67.91 | $72.60 | 165074 |
| 2021-08-20 | 67.36 | $68.40 | 198022 |
| 2021-08-19 | 67.19 | $65.80 | 84566 |
| 2021-08-18 | 67.26 | $69.40 | 40806 |
| 2021-08-17 | 66.96 | $66.20 | 45152 |
| 2021-08-16 | 66.97 | $65.00 | 28830 |
| 2021-08-13 | 67.10 | $69.40 | 76043 |
| 2021-08-12 | 66.82 | $68.00 | 88083 |
| 2021-08-11 | 66.69 | $74.80 | 124686 |
| 2021-08-10 | 65.93 | $69.80 | 94762 |
| 2021-08-09 | 65.71 | $71.00 | 75137 |
| 2021-08-06 | 65.41 | $65.00 | 51848 |
| 2021-08-05 | 65.76 | $65.80 | 81242 |
| 2021-08-04 | 66.11 | $64.80 | 79157 |
| 2021-08-03 | 66.66 | $60.80 | 117258 |
| 2021-08-02 | 67.70 | $61.00 | 94357 |
| 2021-07-30 | 68.84 | $62.20 | 208212 |
| 2021-07-29 | 69.95 | $67.00 | 35114 |
| 2021-07-28 | 70.70 | $65.00 | 66193 |
| 2021-07-27 | 71.77 | $66.20 | 50652 |
| 2021-07-26 | 72.83 | $69.60 | 54283 |
| 2021-07-23 | 73.65 | $65.60 | 15584 |
| 2021-07-22 | 74.94 | $63.60 | 48160 |
| 2021-07-21 | 76.52 | $65.40 | 40535 |
| 2021-07-20 | 78.03 | $65.40 | 34112 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.47
2026-03-31
Close Price
$72.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.59
Average
65.92
Maximum
163.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 72.47 | $72.30 | — |
| 2026-03-30 | 72.92 | $72.30 | — |
| 2026-03-27 | 73.47 | $72.30 | — |
| 2026-03-26 | 74.13 | $72.30 | — |
| 2026-03-25 | 74.91 | $72.30 | — |
| 2026-03-24 | 75.83 | $72.30 | — |
| 2026-03-23 | 76.92 | $72.30 | — |
| 2026-03-20 | 78.21 | $72.30 | 1.4M |
| 2026-03-19 | 79.71 | $79.70 | 457068 |
| 2026-03-18 | 79.90 | $88.80 | 259477 |
| 2026-03-17 | 78.22 | $84.10 | 243939 |
| 2026-03-16 | 77.27 | $80.40 | 253294 |
| 2026-03-13 | 76.96 | $82.70 | 314316 |
| 2026-03-12 | 76.14 | $83.00 | 734534 |
| 2026-03-11 | 75.15 | $80.80 | 96703 |
| 2026-03-10 | 74.49 | $82.00 | 88491 |
| 2026-03-09 | 73.50 | $79.40 | 83388 |
| 2026-03-06 | 72.94 | $81.50 | 139393 |
| 2026-03-05 | 71.88 | $76.60 | 140263 |
| 2026-03-04 | 71.72 | $81.20 | 183510 |
| 2026-03-03 | 70.61 | $76.60 | 116628 |
| 2026-03-02 | 70.34 | $77.00 | 137830 |
| 2026-02-27 | 69.99 | $74.80 | 90307 |
| 2026-02-26 | 70.11 | $75.40 | 110804 |
| 2026-02-25 | 70.19 | $75.20 | 74874 |
| 2026-02-24 | 70.38 | $72.20 | 40174 |
| 2026-02-23 | 71.29 | $72.20 | 56961 |
| 2026-02-20 | 72.42 | $76.80 | 107318 |
| 2026-02-19 | 72.83 | $74.60 | 77351 |
| 2026-02-18 | 73.84 | $76.20 | 147643 |
| 2026-02-17 | 74.74 | $77.10 | 78878 |
| 2026-02-16 | 75.67 | $75.90 | 87337 |
| 2026-02-13 | 77.07 | $78.70 | 170346 |
| 2026-02-12 | 78.18 | $73.90 | 89079 |
| 2026-02-11 | 80.55 | $76.20 | 114062 |
| 2026-02-10 | 82.89 | $81.40 | 81385 |
| 2026-02-09 | 84.58 | $81.00 | 101069 |
| 2026-02-06 | 86.70 | $82.30 | 122600 |
| 2026-02-05 | 88.94 | $82.40 | 131871 |
| 2026-02-04 | 91.59 | $85.40 | 155646 |
| 2026-02-03 | 94.09 | $88.80 | 304263 |
| 2026-02-02 | 96.33 | $90.60 | 202148 |
| 2026-01-30 | 98.61 | $97.90 | 356682 |
| 2026-01-29 | 99.77 | $91.70 | 144682 |
| 2026-01-28 | 102.47 | $95.10 | 78708 |
| 2026-01-27 | 104.93 | $96.00 | 71785 |
| 2026-01-26 | 107.64 | $98.90 | 194624 |
| 2026-01-23 | 110.21 | $102.60 | 107803 |
| 2026-01-22 | 112.44 | $106.40 | 117634 |
| 2026-01-21 | 114.26 | $106.60 | 99007 |
| 2026-01-20 | 116.36 | $110.60 | 99529 |
| 2026-01-19 | 117.96 | $118.40 | 101489 |
| 2026-01-16 | 118.21 | $122.40 | 95657 |
| 2026-01-15 | 117.66 | $122.20 | 124719 |
| 2026-01-14 | 117.09 | $126.00 | 216416 |
| 2026-01-13 | 115.65 | $120.60 | 82825 |
| 2026-01-12 | 115.14 | $121.20 | 83252 |
| 2026-01-09 | 114.45 | $121.60 | 72055 |
| 2026-01-08 | 113.60 | $117.00 | 53592 |
| 2026-01-07 | 113.62 | $117.20 | 94605 |
| 2026-01-05 | 113.64 | $120.00 | 68870 |
| 2026-01-02 | 113.12 | $118.20 | 94740 |
| 2025-12-30 | 112.93 | $116.00 | 57812 |
| 2025-12-29 | 113.22 | $113.60 | 62279 |
| 2025-12-23 | 114.11 | $117.40 | 113473 |
| 2025-12-22 | 114.40 | $118.00 | 49509 |
| 2025-12-19 | 114.65 | $114.00 | 58256 |
| 2025-12-18 | 115.85 | $116.80 | 58513 |
| 2025-12-17 | 116.69 | $114.40 | 65808 |
| 2025-12-16 | 118.23 | $114.60 | 90161 |
| 2025-12-15 | 120.02 | $117.60 | 91263 |
| 2025-12-12 | 121.53 | $118.00 | 81475 |
| 2025-12-11 | 123.23 | $121.00 | 59211 |
| 2025-12-10 | 124.63 | $125.60 | 47929 |
| 2025-12-09 | 125.33 | $127.40 | 61067 |
| 2025-12-08 | 125.80 | $125.00 | 38637 |
| 2025-12-05 | 126.90 | $125.20 | 43134 |
| 2025-12-04 | 128.19 | $125.80 | 72808 |
| 2025-12-03 | 129.60 | $126.00 | 81252 |
| 2025-12-02 | 131.23 | $125.60 | 128816 |
| 2025-12-01 | 133.26 | $123.60 | 120000 |
| 2025-11-28 | 136.07 | $130.00 | 291961 |
| 2025-11-27 | 138.02 | $136.80 | 63853 |
| 2025-11-26 | 138.88 | $134.80 | 73193 |
| 2025-11-25 | 140.33 | $128.80 | 95700 |
| 2025-11-24 | 143.30 | $132.80 | 97045 |
| 2025-11-21 | 145.93 | $129.80 | 184895 |
| 2025-11-20 | 149.63 | $142.80 | 81268 |
| 2025-11-19 | 151.18 | $141.40 | 108391 |
| 2025-11-18 | 153.29 | $139.60 | 107956 |
| 2025-11-17 | 156.11 | $144.80 | 108090 |
| 2025-11-14 | 158.28 | $151.60 | 168130 |
| 2025-11-13 | 159.34 | $155.40 | 77459 |
| 2025-11-12 | 159.76 | $155.80 | 67491 |
| 2025-11-11 | 160.14 | $154.00 | 78880 |
| 2025-11-10 | 160.93 | $158.00 | 134438 |
| 2025-11-07 | 160.98 | $149.20 | 85853 |
| 2025-11-06 | 162.86 | $157.60 | 88373 |
| 2025-11-05 | 163.24 | $160.20 | 112163 |
| 2025-11-04 | 163.08 | $161.00 | 84176 |
| 2025-11-03 | 162.70 | $162.00 | 105853 |
| 2025-10-31 | 162.00 | $168.40 | 188490 |
| 2025-10-30 | 159.80 | $159.60 | 76405 |
| 2025-10-29 | 159.06 | $158.60 | 44961 |
| 2025-10-28 | 158.37 | $158.80 | 50840 |
| 2025-10-27 | 157.49 | $162.40 | 94117 |
| 2025-10-24 | 155.67 | $157.80 | 108730 |
| 2025-10-23 | 154.48 | $153.60 | 41347 |
| 2025-10-22 | 153.96 | $148.80 | 71174 |
| 2025-10-21 | 154.33 | $152.00 | 101990 |
| 2025-10-20 | 154.05 | $148.00 | 71586 |
| 2025-10-17 | 154.52 | $139.80 | 148972 |
| 2025-10-16 | 156.75 | $148.00 | 92724 |
| 2025-10-15 | 157.56 | $147.80 | 107855 |
| 2025-10-14 | 158.49 | $154.20 | 115852 |
| 2025-10-13 | 158.16 | $157.00 | 85120 |
| 2025-10-10 | 157.12 | $155.80 | 67096 |
| 2025-10-09 | 156.10 | $158.40 | 84351 |
| 2025-10-08 | 154.31 | $159.00 | 149809 |
| 2025-10-07 | 152.03 | $154.60 | 237526 |
| 2025-10-06 | 150.26 | $161.40 | 194680 |
| 2025-10-03 | 146.71 | $154.60 | 58425 |
| 2025-10-02 | 143.97 | $152.00 | 147844 |
| 2025-10-01 | 141.28 | $149.60 | 180847 |
| 2025-09-30 | 138.62 | $141.00 | 124755 |
| 2025-09-29 | 137.31 | $138.00 | 132584 |
| 2025-09-26 | 136.38 | $132.80 | 157197 |
| 2025-09-25 | 136.35 | $128.60 | 83219 |
| 2025-09-24 | 137.17 | $126.40 | 154815 |
| 2025-09-23 | 138.53 | $131.40 | 187428 |
| 2025-09-22 | 139.01 | $137.80 | 246729 |
| 2025-09-19 | 138.16 | $140.20 | 242114 |
| 2025-09-18 | 136.61 | $142.80 | 196122 |
| 2025-09-17 | 134.21 | $134.40 | 118664 |
| 2025-09-16 | 133.15 | $139.20 | 152317 |
| 2025-09-15 | 130.85 | $143.40 | 265618 |
| 2025-09-12 | 127.25 | $138.40 | 105871 |
| 2025-09-11 | 124.09 | $132.00 | 138855 |
| 2025-09-10 | 121.73 | $129.00 | 283023 |
| 2025-09-09 | 119.59 | $123.40 | 427902 |
| 2025-09-08 | 118.27 | $134.00 | 868320 |
| 2025-09-05 | 114.47 | $132.60 | 251971 |
| 2025-09-04 | 110.35 | $133.00 | 510026 |
| 2025-09-03 | 105.47 | $119.40 | 304243 |
| 2025-09-02 | 102.68 | $103.00 | 129050 |
| 2025-09-01 | 102.91 | $100.60 | 99845 |
| 2025-08-29 | 103.70 | $100.60 | 165948 |
| 2025-08-28 | 104.63 | $99.20 | 63543 |
| 2025-08-27 | 106.01 | $100.20 | 100409 |
| 2025-08-26 | 107.41 | $98.50 | 70942 |
| 2025-08-25 | 109.41 | $103.20 | 187603 |
| 2025-08-22 | 110.73 | $108.20 | 74756 |
| 2025-08-21 | 111.21 | $105.40 | 45089 |
| 2025-08-20 | 112.36 | $105.00 | 69930 |
| 2025-08-19 | 113.76 | $108.80 | 71828 |
| 2025-08-18 | 114.58 | $113.00 | 55261 |
| 2025-08-15 | 114.63 | $115.00 | 85397 |
| 2025-08-14 | 114.26 | $119.60 | 129786 |
| 2025-08-13 | 112.84 | $119.00 | 125761 |
| 2025-08-12 | 111.31 | $113.60 | 52785 |
| 2025-08-11 | 110.66 | $114.00 | 144510 |
| 2025-08-08 | 109.82 | $108.80 | 72405 |
| 2025-08-07 | 109.93 | $108.80 | 62165 |
| 2025-08-06 | 110.06 | $103.60 | 57388 |
| 2025-08-05 | 111.29 | $104.40 | 69860 |
| 2025-08-04 | 112.54 | $104.00 | 73435 |
| 2025-08-01 | 114.06 | $104.60 | 122905 |
| 2025-07-31 | 115.69 | $108.00 | 66953 |
| 2025-07-30 | 116.83 | $108.20 | 81415 |
| 2025-07-29 | 118.09 | $111.40 | 74367 |
| 2025-07-28 | 118.84 | $114.60 | 79432 |
| 2025-07-25 | 119.00 | $113.40 | 82278 |
| 2025-07-24 | 119.41 | $119.60 | 102460 |
| 2025-07-23 | 118.53 | $120.60 | 126187 |
| 2025-07-22 | 117.26 | $118.40 | 109067 |
| 2025-07-21 | 116.20 | $118.80 | 69092 |
| 2025-07-18 | 114.85 | $117.60 | 114239 |
| 2025-07-17 | 113.50 | $115.40 | 65767 |
| 2025-07-16 | 112.36 | $114.40 | 68594 |
| 2025-07-15 | 111.21 | $112.40 | 75613 |
| 2025-07-14 | 110.26 | $117.20 | 183288 |
| 2025-07-11 | 108.12 | $114.80 | 157830 |
| 2025-07-10 | 106.10 | $111.20 | 157844 |
| 2025-07-09 | 104.49 | $107.00 | 56644 |
| 2025-07-08 | 103.49 | $105.40 | 70969 |
| 2025-07-07 | 102.64 | $104.80 | 73671 |
| 2025-07-04 | 101.75 | $103.00 | 49533 |
| 2025-07-03 | 101.09 | $104.00 | 142971 |
| 2025-07-02 | 100.08 | $99.30 | 50318 |
| 2025-07-01 | 99.89 | $98.20 | 32765 |
| 2025-06-30 | 99.88 | $98.90 | 50495 |
| 2025-06-27 | 99.70 | $99.70 | 90412 |
| 2025-06-26 | 99.30 | $99.20 | 86190 |
| 2025-06-25 | 98.92 | $98.20 | 165561 |
| 2025-06-24 | 98.68 | $97.10 | 70787 |
| 2025-06-23 | 98.60 | $95.80 | 206014 |
| 2025-06-19 | 98.77 | $98.70 | 176619 |
| 2025-06-18 | 98.33 | $95.10 | 39606 |
| 2025-06-17 | 98.56 | $96.40 | 43701 |
| 2025-06-16 | 98.52 | $95.30 | 93985 |
| 2025-06-13 | 98.68 | $91.50 | 38495 |
| 2025-06-12 | 99.64 | $93.80 | 65997 |
| 2025-06-11 | 100.24 | $95.90 | 43704 |
| 2025-06-10 | 100.46 | $97.70 | 62225 |
| 2025-06-09 | 100.30 | $96.40 | 93092 |
| 2025-06-05 | 100.35 | $95.00 | 23170 |
| 2025-06-04 | 100.66 | $98.20 | 50217 |
| 2025-06-03 | 100.30 | $97.00 | 82384 |
| 2025-06-02 | 100.10 | $97.00 | 77524 |
| 2025-05-30 | 99.81 | $99.00 | 129403 |
| 2025-05-28 | 99.00 | $101.20 | 54272 |
| 2025-05-27 | 97.56 | $105.00 | 181957 |
| 2025-05-26 | 95.03 | $105.00 | 219548 |
| 2025-05-23 | 92.05 | $101.00 | 158753 |
| 2025-05-22 | 89.40 | $99.90 | 213731 |
| 2025-05-21 | 86.53 | $93.00 | 151612 |
| 2025-05-20 | 84.61 | $90.00 | 65010 |
| 2025-05-19 | 83.00 | $90.00 | 106889 |
| 2025-05-16 | 81.11 | $88.40 | 193064 |
| 2025-05-15 | 79.23 | $79.90 | 48873 |
| 2025-05-14 | 78.83 | $81.20 | 71078 |
| 2025-05-13 | 78.08 | $78.00 | 131968 |
| 2025-05-12 | 77.87 | $81.40 | 95440 |
| 2025-05-09 | 76.90 | $80.30 | 169176 |
| 2025-05-08 | 75.99 | $78.80 | 86321 |
| 2025-05-07 | 75.25 | $75.70 | 40203 |
| 2025-05-06 | 75.03 | $75.80 | 33527 |
| 2025-05-05 | 74.76 | $75.10 | 247809 |
| 2025-05-02 | 74.58 | $76.10 | 34787 |
| 2025-04-30 | 74.15 | $77.40 | 67209 |
| 2025-04-29 | 73.38 | $75.40 | 19649 |
| 2025-04-28 | 72.91 | $75.90 | 50228 |
| 2025-04-25 | 72.25 | $78.40 | 25267 |
| 2025-04-24 | 70.96 | $75.90 | 16270 |
| 2025-04-23 | 70.00 | $75.90 | 134220 |
| 2025-04-22 | 68.88 | $71.30 | 46232 |
| 2025-04-17 | 68.57 | $68.10 | 14822 |
| 2025-04-16 | 68.89 | $70.10 | 20928 |
| 2025-04-15 | 68.85 | $69.70 | 44097 |
| 2025-04-14 | 68.89 | $70.00 | 49224 |
| 2025-04-11 | 68.90 | $70.70 | 30296 |
| 2025-04-10 | 68.77 | $71.30 | 64596 |
| 2025-04-09 | 68.51 | $68.30 | 42930 |
| 2025-04-08 | 68.85 | $69.20 | 35684 |
| 2025-04-07 | 69.08 | $64.90 | 115333 |
| 2025-04-04 | 70.25 | $67.30 | 91771 |
| 2025-04-03 | 71.13 | $69.20 | 33860 |
| 2025-04-02 | 71.76 | $73.20 | 24356 |
| 2025-04-01 | 71.65 | $74.60 | 70832 |
| 2025-03-31 | 71.25 | $70.60 | 74775 |
| 2025-03-28 | 71.63 | $74.00 | 144149 |
| 2025-03-27 | 71.38 | $75.00 | 74141 |
| 2025-03-26 | 70.88 | $75.00 | 26689 |
| 2025-03-25 | 70.32 | $75.40 | 111223 |
| 2025-03-24 | 69.61 | $72.80 | 62128 |
| 2025-03-21 | 69.34 | $73.00 | 71950 |
| 2025-03-20 | 69.02 | $73.30 | 32282 |
| 2025-03-19 | 68.60 | $72.40 | 159086 |
| 2025-03-18 | 68.34 | $73.20 | 35460 |
| 2025-03-17 | 67.89 | $72.30 | 132429 |
| 2025-03-14 | 67.59 | $68.50 | 61866 |
| 2025-03-13 | 68.07 | $66.80 | 28890 |
| 2025-03-12 | 69.03 | $67.90 | 37185 |
| 2025-03-11 | 69.94 | $65.40 | 55083 |
| 2025-03-10 | 71.55 | $67.00 | 92301 |
| 2025-03-07 | 73.12 | $70.60 | 68902 |
| 2025-03-06 | 74.21 | $73.30 | 41849 |
| 2025-03-05 | 74.94 | $75.50 | 32898 |
| 2025-03-04 | 75.34 | $71.80 | 317822 |
| 2025-03-03 | 76.62 | $73.90 | 265745 |
| 2025-02-28 | 77.68 | $72.80 | 147203 |
| 2025-02-27 | 79.17 | $76.30 | 103023 |
| 2025-02-26 | 80.18 | $74.50 | 34711 |
| 2025-02-25 | 81.74 | $73.40 | 389988 |
| 2025-02-24 | 83.81 | $74.10 | 256242 |
| 2025-02-21 | 86.07 | $82.50 | 101321 |
| 2025-02-20 | 86.93 | $81.10 | 108014 |
| 2025-02-19 | 88.23 | $82.50 | 95699 |
| 2025-02-18 | 89.45 | $84.50 | 357136 |
| 2025-02-17 | 90.43 | $89.10 | 251205 |
| 2025-02-14 | 90.60 | $87.50 | 53097 |
| 2025-02-13 | 91.12 | $89.30 | 85437 |
| 2025-02-12 | 91.35 | $86.60 | 42279 |
| 2025-02-11 | 92.16 | $89.80 | 60485 |
| 2025-02-10 | 92.43 | $90.50 | 39617 |
| 2025-02-07 | 92.57 | $91.50 | 62285 |
| 2025-02-06 | 92.52 | $91.10 | 54663 |
| 2025-02-05 | 92.52 | $91.00 | 93918 |
| 2025-02-04 | 92.53 | $93.00 | 142536 |
| 2025-02-03 | 92.11 | $91.00 | 182286 |
| 2025-01-31 | 92.02 | $95.60 | 70531 |
| 2025-01-30 | 90.93 | $94.60 | 180636 |
| 2025-01-29 | 89.86 | $90.30 | 136998 |
| 2025-01-28 | 89.52 | $85.40 | 152029 |
| 2025-01-27 | 90.14 | $84.90 | 160638 |
| 2025-01-24 | 90.95 | $93.90 | 84362 |
| 2025-01-23 | 89.98 | $91.00 | 108762 |
| 2025-01-22 | 89.44 | $90.50 | 43839 |
| 2025-01-21 | 88.91 | $91.30 | 118804 |
| 2025-01-20 | 88.11 | $93.20 | 202526 |
| 2025-01-17 | 86.77 | $91.70 | 160396 |
| 2025-01-16 | 85.52 | $86.10 | 56868 |
| 2025-01-15 | 85.24 | $88.50 | 74734 |
| 2025-01-14 | 84.40 | $81.80 | 61340 |
| 2025-01-13 | 84.84 | $79.00 | 115181 |
| 2025-01-10 | 85.92 | $81.10 | 129271 |
| 2025-01-09 | 86.72 | $84.20 | 62669 |
| 2025-01-08 | 86.99 | $83.80 | 70441 |
| 2025-01-07 | 87.38 | $84.70 | 188033 |
| 2025-01-03 | 87.61 | $84.40 | 35703 |
| 2025-01-02 | 87.93 | $86.10 | 56982 |
| 2024-12-30 | 87.93 | $83.00 | 50794 |
| 2024-12-27 | 88.55 | $81.60 | 39116 |
| 2024-12-23 | 89.55 | $82.50 | 37844 |
| 2024-12-20 | 90.49 | $82.40 | 181039 |
| 2024-12-19 | 91.57 | $87.40 | 89061 |
| 2024-12-18 | 91.74 | $86.80 | 41900 |
| 2024-12-17 | 92.03 | $88.30 | 77129 |
| 2024-12-16 | 92.00 | $89.90 | 203970 |
| 2024-12-13 | 91.59 | $88.20 | 80439 |
| 2024-12-12 | 91.42 | $88.60 | 104159 |
| 2024-12-11 | 91.10 | $89.30 | 88064 |
| 2024-12-10 | 90.54 | $85.30 | 110359 |
| 2024-12-09 | 90.67 | $87.50 | 105661 |
| 2024-12-06 | 90.32 | $89.20 | 187970 |
| 2024-12-05 | 89.49 | $91.60 | 559904 |
| 2024-12-04 | 87.98 | $87.70 | 116473 |
| 2024-12-03 | 86.99 | $87.90 | 231764 |
| 2024-12-02 | 85.75 | $85.80 | 129678 |
| 2024-11-29 | 84.70 | $84.80 | 90420 |
| 2024-11-28 | 83.63 | $82.70 | 41690 |
| 2024-11-27 | 82.79 | $83.20 | 176770 |
| 2024-11-26 | 81.66 | $80.50 | 229773 |
| 2024-11-25 | 80.85 | $86.40 | 231229 |
| 2024-11-22 | 78.63 | $87.90 | 296088 |
| 2024-11-21 | 75.68 | $83.00 | 544941 |
| 2024-11-20 | 73.25 | $81.00 | 418929 |
| 2024-11-19 | 70.80 | $79.90 | 339209 |
| 2024-11-18 | 68.16 | $76.50 | 116206 |
| 2024-11-15 | 65.78 | $75.80 | 184899 |
| 2024-11-14 | 63.14 | $75.60 | 258486 |
| 2024-11-13 | 60.10 | $74.60 | 364116 |
| 2024-11-12 | 56.76 | $64.00 | 335561 |
| 2024-11-11 | 55.11 | $62.50 | 186571 |
| 2024-11-08 | 53.51 | $59.10 | 95772 |
| 2024-11-07 | 52.37 | $57.30 | 50083 |
| 2024-11-06 | 51.44 | $58.50 | 200312 |
| 2024-11-05 | 50.11 | $51.10 | 107326 |
| 2024-11-04 | 50.13 | $50.20 | 27053 |
| 2024-11-01 | 50.36 | $50.30 | 9714 |
| 2024-10-31 | 50.62 | $53.20 | 50727 |
| 2024-10-30 | 50.32 | $52.60 | 22488 |
| 2024-10-29 | 50.11 | $52.80 | 74111 |
| 2024-10-28 | 49.84 | $50.70 | 49914 |
| 2024-10-25 | 49.99 | $49.50 | 21282 |
| 2024-10-24 | 50.43 | $47.65 | 36303 |
| 2024-10-23 | 51.35 | $49.20 | 43848 |
| 2024-10-22 | 52.11 | $51.60 | 38680 |
| 2024-10-21 | 52.49 | $51.30 | 27698 |
| 2024-10-18 | 53.01 | $53.30 | 35792 |
| 2024-10-17 | 53.21 | $53.30 | 25303 |
| 2024-10-16 | 53.46 | $53.40 | 33057 |
| 2024-10-15 | 53.73 | $53.20 | 72039 |
| 2024-10-14 | 54.10 | $54.10 | 24616 |
| 2024-10-11 | 54.36 | $53.00 | 15277 |
| 2024-10-10 | 54.91 | $53.80 | 26345 |
| 2024-10-09 | 55.38 | $55.80 | 11687 |
| 2024-10-08 | 55.52 | $56.80 | 17582 |
| 2024-10-07 | 55.49 | $56.50 | 51499 |
| 2024-10-04 | 55.52 | $53.20 | 47138 |
| 2024-10-03 | 56.27 | $51.90 | 35514 |
| 2024-10-02 | 57.42 | $51.50 | 93978 |
| 2024-10-01 | 58.85 | $54.20 | 21752 |
| 2024-09-30 | 59.95 | $56.90 | 26271 |
| 2024-09-27 | 60.66 | $57.00 | 48040 |
| 2024-09-26 | 61.47 | $62.90 | 34747 |
| 2024-09-25 | 61.16 | $60.90 | 15693 |
| 2024-09-24 | 61.22 | $60.20 | 31407 |
| 2024-09-23 | 61.44 | $62.00 | 26524 |
| 2024-09-20 | 61.32 | $62.00 | 66194 |
| 2024-09-19 | 61.18 | $62.70 | 52597 |
| 2024-09-18 | 60.87 | $60.90 | 18746 |
| 2024-09-17 | 60.89 | $62.10 | 18527 |
| 2024-09-16 | 60.66 | $61.10 | 12524 |
| 2024-09-13 | 60.61 | $58.70 | 18935 |
| 2024-09-12 | 61.05 | $60.60 | 19338 |
| 2024-09-11 | 61.17 | $57.80 | 18716 |
| 2024-09-10 | 61.90 | $60.60 | 11379 |
| 2024-09-09 | 62.16 | $59.10 | 14467 |
| 2024-09-06 | 62.77 | $59.00 | 22543 |
| 2024-09-05 | 63.49 | $61.40 | 19931 |
| 2024-09-04 | 63.83 | $59.50 | 27454 |
| 2024-09-03 | 64.60 | $60.80 | 22537 |
| 2024-09-02 | 65.22 | $62.10 | 37239 |
| 2024-08-30 | 65.66 | $67.70 | 24320 |
| 2024-08-29 | 64.97 | $67.00 | 35615 |
| 2024-08-28 | 64.31 | $66.00 | 46491 |
| 2024-08-27 | 63.74 | $66.00 | 67803 |
| 2024-08-26 | 63.08 | $65.90 | 41507 |
| 2024-08-23 | 62.31 | $66.30 | 43127 |
| 2024-08-22 | 61.34 | $66.00 | 48719 |
| 2024-08-21 | 60.26 | $65.00 | 20436 |
| 2024-08-20 | 59.23 | $64.00 | 51463 |
| 2024-08-19 | 58.23 | $60.70 | 12725 |
| 2024-08-16 | 57.78 | $58.90 | 19661 |
| 2024-08-15 | 57.63 | $58.10 | 16020 |
| 2024-08-14 | 57.64 | $58.20 | 56720 |
| 2024-08-13 | 57.63 | $57.70 | 33374 |
| 2024-08-12 | 57.73 | $57.10 | 59127 |
| 2024-08-09 | 57.98 | $57.10 | 21113 |
| 2024-08-08 | 58.27 | $57.80 | 34446 |
| 2024-08-07 | 58.47 | $57.00 | 62513 |
| 2024-08-06 | 58.88 | $52.20 | 79013 |
| 2024-08-05 | 60.36 | $53.10 | 61672 |
| 2024-08-02 | 61.89 | $58.50 | 32073 |
| 2024-08-01 | 62.53 | $62.80 | 17696 |
| 2024-07-31 | 62.36 | $65.20 | 163921 |
| 2024-07-30 | 61.65 | $66.80 | 31467 |
| 2024-07-29 | 60.48 | $66.90 | 72363 |
| 2024-07-26 | 59.11 | $64.20 | 85236 |
| 2024-07-25 | 58.09 | $57.40 | 12072 |
| 2024-07-24 | 58.34 | $58.00 | 4696 |
| 2024-07-23 | 58.51 | $59.50 | 22871 |
| 2024-07-22 | 58.39 | $59.70 | 34669 |
| 2024-07-19 | 58.22 | $60.80 | 30159 |
| 2024-07-18 | 57.80 | $59.30 | 38863 |
| 2024-07-17 | 57.63 | $60.60 | 15685 |
| 2024-07-16 | 57.17 | $60.00 | 44328 |
| 2024-07-15 | 56.78 | $56.40 | 56440 |
| 2024-07-12 | 57.08 | $58.10 | 59792 |
| 2024-07-11 | 57.09 | $59.10 | 30911 |
| 2024-07-10 | 56.91 | $58.90 | 36450 |
| 2024-07-09 | 56.75 | $56.90 | 37608 |
| 2024-07-08 | 56.99 | $57.80 | 38365 |
| 2024-07-05 | 57.11 | $57.30 | 58731 |
| 2024-07-04 | 57.36 | $56.40 | 21465 |
| 2024-07-03 | 57.85 | $56.40 | 52488 |
| 2024-07-02 | 58.44 | $55.30 | 46573 |
| 2024-07-01 | 59.37 | $57.80 | 49242 |
| 2024-06-28 | 59.93 | $57.10 | 27636 |
| 2024-06-27 | 60.74 | $56.90 | 30396 |
| 2024-06-26 | 61.73 | $58.20 | 14436 |
| 2024-06-25 | 62.61 | $58.70 | 32288 |
| 2024-06-24 | 63.53 | $59.10 | 47684 |
| 2024-06-20 | 64.52 | $62.50 | 22334 |
| 2024-06-19 | 64.96 | $60.40 | 31784 |
| 2024-06-18 | 65.90 | $60.20 | 69389 |
| 2024-06-17 | 67.04 | $58.50 | 104964 |
| 2024-06-14 | 68.71 | $64.90 | 72660 |
| 2024-06-13 | 69.29 | $66.30 | 67929 |
| 2024-06-12 | 69.65 | $67.50 | 144168 |
| 2024-06-11 | 69.81 | $67.60 | 26916 |
| 2024-06-10 | 69.95 | $67.60 | 35469 |
| 2024-06-07 | 70.10 | $70.90 | 80455 |
| 2024-06-05 | 69.56 | $71.10 | 81790 |
| 2024-06-04 | 68.87 | $69.00 | 61605 |
| 2024-06-03 | 68.50 | $69.60 | 86718 |
| 2024-05-31 | 67.93 | $67.40 | 125643 |
| 2024-05-30 | 67.71 | $66.70 | 98887 |
| 2024-05-29 | 67.58 | $65.20 | 109209 |
| 2024-05-28 | 67.73 | $68.30 | 128825 |
| 2024-05-27 | 67.23 | $71.50 | 140714 |
| 2024-05-24 | 65.97 | $67.50 | 73338 |
| 2024-05-23 | 65.32 | $66.80 | 36461 |
| 2024-05-22 | 64.71 | $66.00 | 106431 |
| 2024-05-21 | 64.15 | $64.00 | 95932 |
| 2024-05-20 | 63.90 | $63.90 | 86191 |
| 2024-05-17 | 63.63 | $66.60 | 31959 |
| 2024-05-16 | 62.73 | $65.40 | 71218 |
| 2024-05-15 | 61.92 | $61.60 | 118238 |
| 2024-05-14 | 61.77 | $65.20 | 133567 |
| 2024-05-13 | 60.83 | $62.90 | 40506 |
| 2024-05-10 | 60.22 | $62.00 | 48690 |
| 2024-05-08 | 59.69 | $62.20 | 32735 |
| 2024-05-07 | 59.02 | $57.10 | 8710 |
| 2024-05-06 | 59.32 | $57.20 | 9442 |
| 2024-05-03 | 59.64 | $57.50 | 12285 |
| 2024-05-02 | 59.93 | $55.80 | 27276 |
| 2024-04-30 | 60.63 | $56.20 | 19613 |
| 2024-04-29 | 61.34 | $58.90 | 20351 |
| 2024-04-26 | 61.58 | $59.70 | 21986 |
| 2024-04-25 | 61.68 | $62.00 | 67830 |
| 2024-04-24 | 61.29 | $63.10 | 18522 |
| 2024-04-23 | 60.59 | $63.20 | 46093 |
| 2024-04-22 | 59.74 | $60.80 | 25164 |
| 2024-04-19 | 59.25 | $59.10 | 26360 |
| 2024-04-18 | 59.03 | $58.40 | 20212 |
| 2024-04-17 | 58.91 | $58.00 | 20953 |
| 2024-04-16 | 58.83 | $57.20 | 33078 |
| 2024-04-15 | 58.90 | $58.90 | 34653 |
| 2024-04-12 | 58.61 | $60.60 | 131370 |
| 2024-04-11 | 57.90 | $58.90 | 41148 |
| 2024-04-10 | 57.42 | $56.00 | 51765 |
| 2024-04-09 | 57.46 | $57.50 | 67337 |
| 2024-04-08 | 57.18 | $56.10 | 116274 |
| 2024-04-05 | 57.13 | $55.50 | 63746 |
| 2024-04-04 | 57.19 | $56.20 | 82396 |
| 2024-04-03 | 57.09 | $58.00 | 59681 |
| 2024-04-02 | 56.58 | $56.30 | 86686 |
| 2024-03-28 | 56.34 | $58.00 | 62767 |
| 2024-03-27 | 55.68 | $56.00 | 46788 |
| 2024-03-26 | 55.32 | $56.50 | 59773 |
| 2024-03-25 | 54.79 | $53.20 | 45700 |
| 2024-03-22 | 54.85 | $52.30 | 55849 |
| 2024-03-21 | 55.10 | $55.00 | 86741 |
| 2024-03-20 | 54.80 | $54.00 | 65966 |
| 2024-03-19 | 54.64 | $50.40 | 58368 |
| 2024-03-18 | 55.21 | $53.50 | 43874 |
| 2024-03-15 | 55.19 | $53.30 | 70165 |
| 2024-03-14 | 55.19 | $51.80 | 58828 |
| 2024-03-13 | 55.49 | $54.00 | 107549 |
| 2024-03-12 | 55.35 | $55.10 | 204618 |
| 2024-03-11 | 54.93 | $56.40 | 218045 |
| 2024-03-08 | 54.15 | $56.10 | 180588 |
| 2024-03-07 | 53.28 | $55.00 | 67861 |
| 2024-03-06 | 52.48 | $55.60 | 121814 |
| 2024-03-05 | 51.41 | $52.10 | 216918 |
| 2024-03-04 | 50.89 | $53.00 | 330238 |
| 2024-03-01 | 50.07 | $49.35 | 188205 |
| 2024-02-29 | 49.87 | $53.10 | 103873 |
| 2024-02-28 | 48.83 | $50.80 | 111881 |
| 2024-02-27 | 48.09 | $49.30 | 319323 |
| 2024-02-26 | 47.53 | $47.10 | 34885 |
| 2024-02-23 | 47.34 | $47.30 | 38011 |
| 2024-02-22 | 47.05 | $48.00 | 8361 |
| 2024-02-21 | 46.56 | $47.05 | 33110 |
| 2024-02-20 | 46.18 | $47.90 | 41083 |
| 2024-02-19 | 45.54 | $48.50 | 14997 |
| 2024-02-16 | 44.66 | $48.80 | 64709 |
| 2024-02-15 | 43.56 | $49.00 | 55373 |
| 2024-02-14 | 42.23 | $46.70 | 112439 |
| 2024-02-13 | 41.17 | $47.20 | 281758 |
| 2024-02-12 | 39.84 | $38.45 | 35146 |
| 2024-02-09 | 40.13 | $39.80 | 10433 |
| 2024-02-08 | 40.18 | $40.00 | 14763 |
| 2024-02-07 | 40.19 | $39.75 | 17430 |
| 2024-02-06 | 40.26 | $41.00 | 9856 |
| 2024-02-05 | 40.08 | $40.40 | 10908 |
| 2024-02-02 | 39.99 | $39.70 | 24082 |
| 2024-02-01 | 40.04 | $40.05 | 18621 |
| 2024-01-31 | 40.01 | $41.25 | 11893 |
| 2024-01-30 | 39.73 | $42.25 | 15775 |
| 2024-01-29 | 39.20 | $40.95 | 39608 |
| 2024-01-26 | 38.85 | $39.80 | 20723 |
| 2024-01-25 | 38.69 | $40.00 | 24295 |
| 2024-01-24 | 38.47 | $38.10 | 12594 |
| 2024-01-23 | 38.61 | $38.55 | 13598 |
| 2024-01-22 | 38.69 | $39.30 | 10493 |
| 2024-01-19 | 38.62 | $38.00 | 36701 |
| 2024-01-18 | 38.82 | $39.40 | 13778 |
| 2024-01-17 | 38.76 | $39.55 | 52405 |
| 2024-01-16 | 38.66 | $37.45 | 29579 |
| 2024-01-15 | 38.99 | $37.00 | 27061 |
| 2024-01-12 | 39.48 | $38.50 | 50883 |
| 2024-01-11 | 39.72 | $40.90 | 30342 |
| 2024-01-10 | 39.50 | $39.05 | 25756 |
| 2024-01-09 | 39.64 | $39.85 | 25070 |
| 2024-01-08 | 39.64 | $40.05 | 25538 |
| 2024-01-05 | 39.59 | $38.25 | 16445 |
| 2024-01-04 | 39.92 | $38.00 | 21976 |
| 2024-01-03 | 40.35 | $39.15 | 58019 |
| 2024-01-02 | 40.62 | $39.95 | 85683 |
| 2023-12-29 | 40.75 | $41.30 | 17054 |
| 2023-12-28 | 40.63 | $40.00 | 37366 |
| 2023-12-27 | 40.75 | $39.95 | 58517 |
| 2023-12-22 | 40.91 | $40.35 | 46597 |
| 2023-12-21 | 41.01 | $40.95 | 43438 |
| 2023-12-20 | 40.99 | $41.00 | 43732 |
| 2023-12-19 | 40.96 | $39.70 | 57356 |
| 2023-12-18 | 41.20 | $41.30 | 31189 |
| 2023-12-15 | 41.13 | $42.50 | 21678 |
| 2023-12-14 | 40.80 | $43.10 | 31105 |
| 2023-12-13 | 40.29 | $43.00 | 185937 |
| 2023-12-12 | 39.72 | $40.25 | 32058 |
| 2023-12-11 | 39.64 | $39.65 | 49994 |
| 2023-12-08 | 39.68 | $39.15 | 46105 |
| 2023-12-07 | 39.82 | $41.35 | 18827 |
| 2023-12-06 | 39.53 | $40.60 | 37153 |
| 2023-12-05 | 39.35 | $40.35 | 66648 |
| 2023-12-04 | 39.20 | $40.35 | 44412 |
| 2023-12-01 | 39.03 | $37.70 | 45685 |
| 2023-11-30 | 39.39 | $38.95 | 38509 |
| 2023-11-29 | 39.55 | $38.50 | 30902 |
| 2023-11-28 | 39.83 | $38.40 | 12492 |
| 2023-11-27 | 40.18 | $39.15 | 12667 |
| 2023-11-24 | 40.44 | $40.50 | 38797 |
| 2023-11-23 | 40.45 | $40.25 | 20777 |
| 2023-11-22 | 40.51 | $39.80 | 34087 |
| 2023-11-21 | 40.68 | $41.35 | 20846 |
| 2023-11-20 | 40.56 | $42.20 | 31764 |
| 2023-11-17 | 40.24 | $41.00 | 37702 |
| 2023-11-16 | 40.11 | $41.30 | 39736 |
| 2023-11-15 | 39.91 | $41.20 | 10288 |
| 2023-11-14 | 39.70 | $40.00 | 40000 |
| 2023-11-13 | 39.72 | $40.75 | 27590 |
| 2023-11-10 | 39.58 | $41.05 | 18985 |
| 2023-11-09 | 39.36 | $41.70 | 20366 |
| 2023-11-08 | 38.98 | $39.95 | 23573 |
| 2023-11-07 | 38.90 | $38.65 | 8198 |
| 2023-11-06 | 39.10 | $40.00 | 27274 |
| 2023-11-03 | 39.05 | $39.55 | 29331 |
| 2023-11-02 | 39.10 | $39.05 | 43255 |
| 2023-11-01 | 39.26 | $38.25 | 15877 |
| 2023-10-31 | 39.63 | $40.10 | 20190 |
| 2023-10-30 | 39.68 | $40.00 | 15029 |
| 2023-10-27 | 39.76 | $40.60 | 13424 |
| 2023-10-26 | 39.74 | $40.65 | 11381 |
| 2023-10-25 | 39.71 | $39.25 | 55933 |
| 2023-10-24 | 39.98 | $41.45 | 42356 |
| 2023-10-23 | 39.83 | $42.00 | 21573 |
| 2023-10-20 | 39.56 | $41.20 | 34650 |
| 2023-10-19 | 39.42 | $39.05 | 35022 |
| 2023-10-18 | 39.73 | $40.50 | 26276 |
| 2023-10-17 | 39.79 | $40.05 | 31706 |
| 2023-10-16 | 39.96 | $40.30 | 28290 |
| 2023-10-13 | 40.12 | $39.40 | 41156 |
| 2023-10-12 | 40.51 | $39.50 | 65745 |
| 2023-10-11 | 40.96 | $39.00 | 43382 |
| 2023-10-10 | 41.59 | $40.85 | 57849 |
| 2023-10-09 | 41.94 | $42.80 | 20762 |
| 2023-10-06 | 41.95 | $42.55 | 46677 |
| 2023-10-05 | 42.02 | $42.50 | 42893 |
| 2023-10-04 | 42.12 | $43.20 | 29343 |
| 2023-10-03 | 42.10 | $42.75 | 23455 |
| 2023-10-02 | 42.19 | $43.65 | 33040 |
| 2023-09-29 | 42.11 | $43.75 | 19348 |
| 2023-09-28 | 42.01 | $42.70 | 12429 |
| 2023-09-27 | 42.13 | $42.50 | 72576 |
| 2023-09-26 | 42.32 | $41.60 | 33836 |
| 2023-09-25 | 42.75 | $41.05 | 31783 |
| 2023-09-22 | 43.37 | $44.00 | 53002 |
| 2023-09-21 | 43.49 | $42.50 | 101395 |
| 2023-09-20 | 43.95 | $41.05 | 21100 |
| 2023-09-19 | 44.81 | $43.45 | 44441 |
| 2023-09-18 | 45.30 | $44.10 | 30550 |
| 2023-09-15 | 45.75 | $43.95 | 35259 |
| 2023-09-14 | 46.32 | $45.05 | 89245 |
| 2023-09-13 | 46.75 | $44.00 | 93730 |
| 2023-09-12 | 47.47 | $43.80 | 53092 |
| 2023-09-11 | 48.37 | $43.05 | 188228 |
| 2023-09-08 | 49.57 | $47.50 | 118580 |
| 2023-09-07 | 50.02 | $45.10 | 57452 |
| 2023-09-06 | 51.05 | $48.90 | 94316 |
| 2023-09-05 | 51.45 | $49.20 | 58572 |
| 2023-09-04 | 51.84 | $49.90 | 64285 |
| 2023-09-01 | 52.14 | $51.10 | 19287 |
| 2023-08-31 | 52.23 | $52.00 | 19578 |
| 2023-08-30 | 52.14 | $52.40 | 120619 |
| 2023-08-29 | 51.95 | $50.60 | 130677 |
| 2023-08-28 | 52.09 | $51.80 | 17364 |
| 2023-08-25 | 52.00 | $50.90 | 14049 |
| 2023-08-24 | 52.07 | $51.30 | 11526 |
| 2023-08-23 | 52.06 | $51.40 | 24794 |
| 2023-08-22 | 52.03 | $50.80 | 16020 |
| 2023-08-21 | 52.10 | $50.00 | 22191 |
| 2023-08-18 | 52.34 | $50.50 | 52060 |
| 2023-08-17 | 52.51 | $50.80 | 28019 |
| 2023-08-16 | 52.62 | $50.50 | 16796 |
| 2023-08-15 | 52.81 | $50.80 | 32535 |
| 2023-08-14 | 52.95 | $51.90 | 32279 |
| 2023-08-11 | 52.86 | $49.05 | 29580 |
| 2023-08-10 | 53.34 | $51.20 | 50579 |
| 2023-08-09 | 53.43 | $52.30 | 15622 |
| 2023-08-08 | 53.29 | $52.20 | 39111 |
| 2023-08-07 | 53.12 | $52.00 | 24644 |
| 2023-08-04 | 52.94 | $51.50 | 30685 |
| 2023-08-03 | 52.82 | $52.50 | 58308 |
| 2023-08-02 | 52.45 | $51.40 | 81877 |
| 2023-08-01 | 52.24 | $49.00 | 34404 |
| 2023-07-31 | 52.46 | $47.25 | 33318 |
| 2023-07-28 | 53.07 | $49.15 | 44845 |
| 2023-07-27 | 53.35 | $55.90 | 21719 |
| 2023-07-26 | 52.22 | $54.20 | 48691 |
| 2023-07-25 | 51.25 | $54.50 | 54592 |
| 2023-07-24 | 50.02 | $51.90 | 27806 |
| 2023-07-21 | 49.12 | $50.00 | 19893 |
| 2023-07-20 | 48.45 | $50.00 | 22110 |
| 2023-07-19 | 47.65 | $49.80 | 23268 |
| 2023-07-18 | 46.75 | $47.85 | 18482 |
| 2023-07-17 | 46.08 | $49.30 | 25213 |
| 2023-07-14 | 44.98 | $47.50 | 39101 |
| 2023-07-13 | 44.07 | $46.70 | 40797 |
| 2023-07-12 | 43.16 | $44.95 | 27126 |
| 2023-07-11 | 42.45 | $43.00 | 10188 |
| 2023-07-10 | 42.03 | $43.00 | 13754 |
| 2023-07-07 | 41.53 | $40.85 | 3513 |
| 2023-07-06 | 41.38 | $41.30 | 26543 |
| 2023-07-05 | 41.10 | $41.80 | 6428 |
| 2023-07-04 | 40.65 | $41.90 | 15145 |
| 2023-07-03 | 40.09 | $40.25 | 10792 |
| 2023-06-30 | 39.78 | $38.35 | 20513 |
| 2023-06-29 | 39.81 | $41.90 | 11036 |
| 2023-06-28 | 39.08 | $41.00 | 14755 |
| 2023-06-27 | 38.40 | $40.45 | 22433 |
| 2023-06-26 | 37.72 | $40.75 | 33920 |
| 2023-06-22 | 36.86 | $39.00 | 11149 |
| 2023-06-21 | 36.22 | $38.00 | 24983 |
| 2023-06-20 | 35.68 | $36.75 | 4701 |
| 2023-06-19 | 35.30 | $34.25 | 8689 |
| 2023-06-16 | 35.39 | $36.15 | 26002 |
| 2023-06-15 | 35.08 | $36.40 | 6044 |
| 2023-06-14 | 34.67 | $35.80 | 14588 |
| 2023-06-13 | 34.30 | $36.30 | 12288 |
| 2023-06-12 | 33.77 | $35.95 | 9667 |
| 2023-06-09 | 33.22 | $36.00 | 12883 |
| 2023-06-08 | 32.57 | $34.75 | 8103 |
| 2023-06-07 | 32.08 | $33.70 | 8892 |
| 2023-06-05 | 31.73 | $33.50 | 2874 |
| 2023-06-02 | 31.36 | $33.05 | 3960 |
| 2023-06-01 | 31.03 | $32.65 | 14370 |
| 2023-05-31 | 30.74 | $34.30 | 48571 |
| 2023-05-30 | 30.05 | $31.30 | 8166 |
| 2023-05-29 | 29.89 | $30.50 | 4305 |
| 2023-05-26 | 29.88 | $30.70 | 5931 |
| 2023-05-25 | 29.83 | $31.10 | 16268 |
| 2023-05-24 | 29.70 | $28.95 | 6052 |
| 2023-05-23 | 30.00 | $28.45 | 13965 |
| 2023-05-22 | 30.47 | $29.95 | 6102 |
| 2023-05-19 | 30.70 | $30.10 | 21077 |
| 2023-05-17 | 30.94 | $30.85 | 17120 |
| 2023-05-16 | 31.07 | $30.95 | 4815 |
| 2023-05-15 | 31.20 | $31.95 | 3205 |
| 2023-05-12 | 31.15 | $31.80 | 5310 |
| 2023-05-11 | 31.13 | $31.30 | 8496 |
| 2023-05-10 | 31.21 | $30.35 | 10989 |
| 2023-05-09 | 31.52 | $29.40 | 7715 |
| 2023-05-08 | 32.08 | $30.10 | 9015 |
| 2023-05-05 | 32.59 | $30.45 | 10106 |
| 2023-05-04 | 33.11 | $33.15 | 6554 |
| 2023-05-03 | 33.14 | $32.20 | 11059 |
| 2023-05-02 | 33.39 | $32.05 | 11878 |
| 2023-04-28 | 33.70 | $30.85 | 6314 |
| 2023-04-27 | 34.32 | $31.40 | 13199 |
| 2023-04-26 | 34.93 | $34.55 | 11490 |
| 2023-04-25 | 34.96 | $33.00 | 7138 |
| 2023-04-24 | 35.33 | $30.55 | 7221 |
| 2023-04-21 | 36.27 | $32.75 | 12291 |
| 2023-04-20 | 36.89 | $35.20 | 16348 |
| 2023-04-19 | 37.08 | $38.05 | 7107 |
| 2023-04-18 | 36.69 | $36.00 | 8823 |
| 2023-04-17 | 36.67 | $36.70 | 10444 |
| 2023-04-14 | 36.49 | $36.15 | 24176 |
| 2023-04-13 | 36.38 | $38.05 | 21023 |
| 2023-04-12 | 35.85 | $38.15 | 105437 |
| 2023-04-11 | 35.21 | $38.00 | 14353 |
| 2023-04-06 | 34.48 | $34.50 | 5111 |
| 2023-04-05 | 34.37 | $35.45 | 11033 |
| 2023-04-04 | 34.04 | $35.10 | 10664 |
| 2023-04-03 | 33.72 | $34.30 | 5732 |
| 2023-03-31 | 33.52 | $33.20 | 5952 |
| 2023-03-30 | 33.51 | $34.40 | 9017 |
| 2023-03-29 | 33.25 | $33.05 | 16341 |
| 2023-03-28 | 33.22 | $31.90 | 25507 |
| 2023-03-27 | 33.43 | $33.95 | 10437 |
| 2023-03-24 | 33.23 | $33.90 | 10391 |
| 2023-03-23 | 33.01 | $33.95 | 7859 |
| 2023-03-22 | 32.74 | $33.90 | 17600 |
| 2023-03-21 | 32.43 | $32.45 | 65129 |
| 2023-03-20 | 32.38 | $35.90 | 88955 |
| 2023-03-17 | 31.59 | $31.00 | 73601 |
| 2023-03-16 | 31.70 | $29.05 | 7334 |
| 2023-03-15 | 32.25 | $29.05 | 18524 |
| 2023-03-14 | 32.87 | $30.95 | 32926 |
| 2023-03-13 | 33.20 | $32.40 | 11266 |
| 2023-03-10 | 33.26 | $31.60 | 31551 |
| 2023-03-09 | 33.50 | $33.80 | 20461 |
| 2023-03-08 | 33.31 | $32.60 | 3572 |
| 2023-03-07 | 33.33 | $30.65 | 13127 |
| 2023-03-06 | 33.76 | $32.80 | 3571 |
| 2023-03-03 | 33.80 | $32.90 | 2631 |
| 2023-03-02 | 33.82 | $33.45 | 2527 |
| 2023-03-01 | 33.71 | $33.20 | 8387 |
| 2023-02-28 | 33.63 | $32.55 | 6014 |
| 2023-02-27 | 33.66 | $33.20 | 4509 |
| 2023-02-24 | 33.55 | $33.00 | 9718 |
| 2023-02-23 | 33.45 | $32.75 | 4325 |
| 2023-02-22 | 33.38 | $32.00 | 7164 |
| 2023-02-21 | 33.45 | $33.65 | 27634 |
| 2023-02-20 | 33.16 | $33.60 | 14588 |
| 2023-02-17 | 32.83 | $32.90 | 1850 |
| 2023-02-16 | 32.59 | $32.50 | 11481 |
| 2023-02-15 | 32.37 | $31.00 | 4230 |
| 2023-02-14 | 32.43 | $32.00 | 7132 |
| 2023-02-13 | 32.27 | $30.05 | 6583 |
| 2023-02-10 | 32.48 | $30.30 | 4566 |
| 2023-02-09 | 32.66 | $33.00 | 4586 |
| 2023-02-08 | 32.29 | $32.45 | 5393 |
| 2023-02-07 | 31.96 | $31.45 | 4090 |
| 2023-02-06 | 31.77 | $30.20 | 12440 |
| 2023-02-03 | 31.79 | $31.00 | 12918 |
| 2023-02-02 | 31.64 | $33.00 | 22630 |
| 2023-02-01 | 31.03 | $32.75 | 17468 |
| 2023-01-31 | 30.35 | $32.00 | 14511 |
| 2023-01-30 | 29.71 | $29.05 | 13369 |
| 2023-01-27 | 29.57 | $31.90 | 19401 |
| 2023-01-26 | 28.79 | $32.45 | 12545 |
| 2023-01-25 | 27.77 | $30.00 | 8943 |
| 2023-01-24 | 27.08 | $30.20 | 10769 |
| 2023-01-23 | 26.23 | $31.00 | 12073 |
| 2023-01-20 | 25.07 | $27.50 | 18187 |
| 2023-01-19 | 24.45 | $26.05 | 6329 |
| 2023-01-18 | 24.03 | $26.75 | 14079 |
| 2023-01-17 | 23.40 | $26.75 | 13688 |
| 2023-01-16 | 22.66 | $27.85 | 55457 |
| 2023-01-13 | 21.58 | $24.20 | 12177 |
| 2023-01-12 | 21.09 | $23.00 | 54590 |
| 2023-01-11 | 20.78 | $21.20 | 20647 |
| 2023-01-10 | 20.81 | $22.35 | 8683 |
| 2023-01-09 | 20.61 | $22.85 | 27296 |
| 2023-01-05 | 20.27 | $22.85 | 10260 |
| 2023-01-04 | 19.89 | $22.05 | 13376 |
| 2023-01-03 | 19.62 | $22.75 | 12920 |
| 2023-01-02 | 19.18 | $23.15 | 24265 |
| 2022-12-30 | 18.59 | $19.80 | 7560 |
| 2022-12-29 | 18.63 | $19.80 | 3233 |
| 2022-12-28 | 18.69 | $19.00 | 7818 |
| 2022-12-27 | 18.94 | $19.22 | 3940 |
| 2022-12-23 | 19.21 | $19.48 | 13866 |
| 2022-12-22 | 19.47 | $20.50 | 9016 |
| 2022-12-21 | 19.58 | $20.05 | 23617 |
| 2022-12-20 | 19.83 | $20.00 | 17054 |
| 2022-12-19 | 20.13 | $21.50 | 35007 |
| 2022-12-16 | 20.19 | $21.45 | 125771 |
| 2022-12-15 | 20.29 | $20.25 | 22871 |
| 2022-12-14 | 20.67 | $21.00 | 26025 |
| 2022-12-13 | 20.98 | $20.50 | 80724 |
| 2022-12-12 | 21.46 | $21.00 | 37600 |
| 2022-12-09 | 21.93 | $23.55 | 7622 |
| 2022-12-08 | 21.96 | $21.00 | 19138 |
| 2022-12-07 | 22.55 | $21.65 | 10698 |
| 2022-12-06 | 23.11 | $22.10 | 6318 |
| 2022-12-05 | 23.69 | $24.20 | 10866 |
| 2022-12-02 | 23.94 | $23.20 | 3282 |
| 2022-12-01 | 24.45 | $24.85 | 10460 |
| 2022-11-30 | 24.72 | $26.00 | 2906 |
| 2022-11-29 | 24.80 | $26.00 | 13105 |
| 2022-11-28 | 24.92 | $25.70 | 1466 |
| 2022-11-25 | 25.14 | $25.70 | 4300 |
| 2022-11-24 | 25.42 | $25.65 | 3860 |
| 2022-11-23 | 25.77 | $25.10 | 7168 |
| 2022-11-22 | 26.31 | $24.95 | 19385 |
| 2022-11-21 | 27.00 | $25.00 | 20379 |
| 2022-11-18 | 27.79 | $25.15 | 4272 |
| 2022-11-17 | 28.71 | $26.00 | 9201 |
| 2022-11-16 | 29.60 | $25.85 | 19580 |
| 2022-11-15 | 30.69 | $26.10 | 53874 |
| 2022-11-14 | 31.91 | $24.60 | 28149 |
| 2022-11-11 | 33.66 | $28.75 | 29376 |
| 2022-11-10 | 34.82 | $32.70 | 14580 |
| 2022-11-09 | 35.33 | $32.75 | 14545 |
| 2022-11-08 | 35.92 | $35.80 | 5296 |
| 2022-11-07 | 35.97 | $35.40 | 3631 |
| 2022-11-04 | 36.10 | $35.35 | 51 |
| 2022-11-03 | 36.27 | $35.35 | 2011 |
| 2022-11-02 | 36.46 | $36.70 | 4139 |
| 2022-11-01 | 36.40 | $38.50 | 3581 |
| 2022-10-31 | 35.96 | $38.00 | 1247 |
| 2022-10-28 | 35.54 | $38.00 | 327 |
| 2022-10-27 | 35.07 | $38.00 | 37102 |
| 2022-10-26 | 34.52 | $35.10 | 708 |
| 2022-10-25 | 34.49 | $35.20 | 475 |
| 2022-10-24 | 34.45 | $35.80 | 452 |
| 2022-10-21 | 34.28 | $32.35 | 1008 |
| 2022-10-20 | 34.82 | $33.35 | 604 |
| 2022-10-19 | 35.23 | $34.15 | 1890 |
| 2022-10-18 | 35.55 | $35.80 | 1081 |
| 2022-10-17 | 35.58 | $37.10 | 2644 |
| 2022-10-14 | 35.34 | $33.00 | 307 |
| 2022-10-13 | 35.93 | $33.00 | 911 |
| 2022-10-12 | 36.62 | $31.45 | 1141 |
| 2022-10-11 | 37.75 | $35.60 | 1407 |
| 2022-10-10 | 38.18 | $37.80 | 2275 |
| 2022-10-07 | 38.22 | $38.30 | 489 |
| 2022-10-06 | 38.16 | $38.20 | 8876 |
| 2022-10-05 | 38.11 | $37.00 | 510 |
| 2022-10-04 | 38.30 | $38.30 | 2808 |
| 2022-10-03 | 38.24 | $37.15 | 14256 |
| 2022-09-30 | 38.42 | $38.30 | 4155 |
| 2022-09-29 | 38.37 | $38.95 | 4805 |
| 2022-09-28 | 38.18 | $38.20 | 8861 |
| 2022-09-27 | 38.12 | $38.60 | 13159 |
| 2022-09-26 | 37.95 | $38.20 | 7377 |
| 2022-09-23 | 37.84 | $38.00 | 14199 |
| 2022-09-22 | 37.75 | $38.05 | 7780 |
| 2022-09-21 | 37.64 | $38.20 | 4918 |
| 2022-09-20 | 37.47 | $37.75 | 8162 |
| 2022-09-19 | 37.37 | $39.00 | 17542 |
| 2022-09-16 | 36.98 | $38.10 | 76069 |
| 2022-09-15 | 36.73 | $36.00 | 21714 |
| 2022-09-14 | 36.87 | $37.50 | 35691 |
| 2022-09-13 | 36.72 | $36.15 | 18381 |
| 2022-09-12 | 36.83 | $36.45 | 22670 |
| 2022-09-09 | 36.89 | $34.40 | 7870 |
| 2022-09-08 | 37.39 | $35.50 | 6594 |
| 2022-09-07 | 37.74 | $35.45 | 7306 |
| 2022-09-06 | 38.16 | $35.25 | 7645 |
| 2022-09-05 | 38.67 | $36.10 | 10353 |
| 2022-09-02 | 39.09 | $36.00 | 18996 |
| 2022-09-01 | 39.58 | $38.50 | 6984 |
| 2022-08-31 | 39.62 | $36.95 | 12711 |
| 2022-08-30 | 39.98 | $36.15 | 12885 |
| 2022-08-29 | 40.55 | $37.65 | 13932 |
| 2022-08-26 | 40.89 | $41.00 | 10134 |
| 2022-08-25 | 40.56 | $41.95 | 11008 |
| 2022-08-24 | 39.96 | $40.85 | 10616 |
| 2022-08-23 | 39.48 | $41.70 | 13389 |
| 2022-08-22 | 38.73 | $39.65 | 12276 |
| 2022-08-19 | 38.28 | $40.50 | 18664 |
| 2022-08-18 | 37.57 | $42.00 | 9774 |
| 2022-08-17 | 36.42 | $39.00 | 11652 |
| 2022-08-16 | 35.70 | $39.30 | 11127 |
| 2022-08-15 | 34.80 | $38.10 | 14971 |
| 2022-08-12 | 34.01 | $37.90 | 9419 |
| 2022-08-11 | 33.12 | $36.95 | 14009 |
| 2022-08-10 | 32.29 | $35.75 | 21699 |
| 2022-08-09 | 31.58 | $34.65 | 13736 |
| 2022-08-08 | 30.99 | $33.00 | 10658 |
| 2022-08-05 | 30.66 | $32.20 | 17504 |
| 2022-08-04 | 30.45 | $31.50 | 22626 |
| 2022-08-03 | 30.36 | $31.60 | 6419 |
| 2022-08-02 | 30.24 | $31.00 | 46695 |
| 2022-08-01 | 30.24 | $31.10 | 28143 |
| 2022-07-29 | 30.22 | $28.65 | 135024 |
| 2022-07-28 | 30.73 | $27.35 | 115791 |
| 2022-07-27 | 31.60 | $28.00 | 64629 |
| 2022-07-26 | 32.47 | $29.15 | 91303 |
| 2022-07-25 | 33.25 | $33.75 | 16497 |
| 2022-07-22 | 33.19 | $35.00 | 6618 |
| 2022-07-21 | 32.86 | $35.20 | 8442 |
| 2022-07-20 | 32.43 | $36.00 | 22562 |
| 2022-07-19 | 31.77 | $36.20 | 11665 |
| 2022-07-18 | 30.97 | $34.90 | 8932 |
| 2022-07-15 | 30.33 | $33.00 | 14043 |
| 2022-07-14 | 29.99 | $33.85 | 12351 |
| 2022-07-13 | 29.44 | $33.90 | 20302 |
| 2022-07-12 | 28.79 | $33.75 | 12194 |
| 2022-07-11 | 28.10 | $33.45 | 11255 |
| 2022-07-08 | 27.37 | $33.40 | 10736 |
| 2022-07-07 | 26.57 | $31.50 | 12932 |
| 2022-07-06 | 26.06 | $30.15 | 11588 |
| 2022-07-05 | 25.78 | $27.35 | 7496 |
| 2022-07-04 | 26.08 | $28.05 | 13197 |
| 2022-07-01 | 26.31 | $30.60 | 8897 |
| 2022-06-30 | 26.07 | $30.20 | 54005 |
| 2022-06-29 | 25.92 | $30.15 | 16557 |
| 2022-06-28 | 25.79 | $31.75 | 49107 |
| 2022-06-27 | 25.34 | $36.20 | 26079 |
| 2022-06-23 | 23.93 | $35.55 | 124397 |
| 2022-06-22 | 22.48 | $29.00 | 58033 |
| 2022-06-21 | 22.23 | $25.80 | 27049 |
| 2022-06-20 | 22.68 | $23.70 | 57142 |
| 2022-06-17 | 23.70 | $22.60 | 74746 |
| 2022-06-16 | 25.17 | $24.80 | 9517 |
| 2022-06-15 | 26.49 | $25.05 | 50293 |
| 2022-06-14 | 28.02 | $26.50 | 45181 |
| 2022-06-13 | 29.55 | $27.50 | 71944 |
| 2022-06-10 | 31.18 | $35.20 | 27468 |
| 2022-06-09 | 31.51 | $32.55 | 24317 |
| 2022-06-08 | 32.51 | $34.00 | 20085 |
| 2022-06-07 | 33.42 | $35.00 | 71359 |
| 2022-06-03 | 34.34 | $36.60 | 18697 |
| 2022-06-02 | 35.13 | $36.85 | 28156 |
| 2022-06-01 | 36.05 | $40.30 | 16241 |
| 2022-05-31 | 36.47 | $39.90 | 23359 |
| 2022-05-30 | 37.10 | $39.10 | 30381 |
| 2022-05-27 | 38.08 | $40.40 | 44010 |
| 2022-05-25 | 39.00 | $35.50 | 15737 |
| 2022-05-24 | 41.18 | $36.25 | 26627 |
| 2022-05-23 | 43.62 | $39.15 | 30289 |
| 2022-05-20 | 45.91 | $40.35 | 102567 |
| 2022-05-19 | 48.38 | $49.60 | 113240 |
| 2022-05-18 | 49.36 | $37.50 | 75500 |
| 2022-05-17 | 53.11 | $40.65 | 54756 |
| 2022-05-16 | 56.85 | $42.80 | 62563 |
| 2022-05-13 | 60.79 | $45.35 | 163837 |
| 2022-05-12 | 64.87 | $44.40 | 256374 |
| 2022-05-11 | 69.83 | $57.00 | 121610 |
| 2022-05-10 | 72.96 | $66.60 | 63813 |
| 2022-05-09 | 74.58 | $65.00 | 81013 |
| 2022-05-06 | 76.82 | $69.80 | 167418 |
| 2022-05-05 | 78.40 | $73.70 | 20464 |
| 2022-05-04 | 79.42 | $79.00 | 20991 |
| 2022-05-03 | 79.49 | $79.00 | 57974 |
| 2022-05-02 | 79.57 | $79.00 | 29888 |
| 2022-04-29 | 79.66 | $81.50 | 34941 |
| 2022-04-28 | 79.23 | $79.50 | 23988 |
| 2022-04-27 | 79.16 | $77.40 | 23229 |
| 2022-04-26 | 79.51 | $75.00 | 26279 |
| 2022-04-25 | 80.43 | $76.90 | 31651 |
| 2022-04-22 | 81.09 | $79.00 | 85300 |
| 2022-04-21 | 81.40 | $80.30 | 27345 |
| 2022-04-20 | 81.49 | $80.80 | 18735 |
| 2022-04-19 | 81.48 | $80.50 | 16648 |
| 2022-04-14 | 81.52 | $82.00 | 11062 |
| 2022-04-13 | 81.24 | $81.50 | 14195 |
| 2022-04-12 | 81.01 | $80.00 | 18170 |
| 2022-04-11 | 81.05 | $78.90 | 35693 |
| 2022-04-08 | 81.33 | $82.10 | 25779 |
| 2022-04-07 | 80.96 | $80.00 | 15317 |
| 2022-04-06 | 80.97 | $81.30 | 34366 |
| 2022-04-05 | 80.69 | $82.30 | 25085 |
| 2022-04-04 | 80.15 | $80.20 | 13845 |
| 2022-04-01 | 79.96 | $80.80 | 8749 |
| 2022-03-31 | 79.60 | $80.00 | 11045 |
| 2022-03-30 | 79.34 | $84.00 | 46378 |
| 2022-03-29 | 78.19 | $80.20 | 37861 |
| 2022-03-28 | 77.65 | $81.20 | 39438 |
| 2022-03-25 | 76.80 | $81.60 | 43679 |
| 2022-03-24 | 75.74 | $78.60 | 34157 |
| 2022-03-23 | 75.13 | $75.40 | 46728 |
| 2022-03-22 | 75.10 | $74.40 | 10760 |
| 2022-03-21 | 75.28 | $74.40 | 37898 |
| 2022-03-18 | 75.49 | $70.80 | 118053 |
| 2022-03-17 | 76.49 | $78.00 | 19395 |
| 2022-03-16 | 76.14 | $76.40 | 9872 |
| 2022-03-15 | 76.06 | $73.40 | 10015 |
| 2022-03-14 | 76.60 | $78.40 | 3815 |
| 2022-03-11 | 76.17 | $76.20 | 4619 |
| 2022-03-10 | 76.14 | $75.40 | 16891 |
| 2022-03-09 | 76.27 | $76.20 | 19616 |
| 2022-03-08 | 76.24 | $75.00 | 28893 |
| 2022-03-07 | 76.47 | $75.00 | 36586 |
| 2022-03-04 | 76.73 | $74.60 | 22094 |
| 2022-03-03 | 77.11 | $76.40 | 35773 |
| 2022-03-02 | 77.16 | $81.00 | 28153 |
| 2022-03-01 | 76.26 | $80.20 | 33793 |
| 2022-02-28 | 75.37 | $79.80 | 33341 |
| 2022-02-25 | 74.43 | $80.40 | 57419 |
| 2022-02-24 | 73.21 | $79.00 | 136265 |
| 2022-02-23 | 72.09 | $73.00 | 30653 |
| 2022-02-22 | 72.07 | $72.40 | 47494 |
| 2022-02-21 | 72.17 | $70.00 | 39163 |
| 2022-02-18 | 72.81 | $72.00 | 61268 |
| 2022-02-17 | 73.14 | $72.80 | 35087 |
| 2022-02-16 | 73.36 | $70.80 | 17237 |
| 2022-02-15 | 74.04 | $75.00 | 37304 |
| 2022-02-14 | 73.95 | $78.40 | 53155 |
| 2022-02-11 | 73.14 | $75.00 | 19823 |
| 2022-02-10 | 72.93 | $74.60 | 42220 |
| 2022-02-09 | 72.77 | $74.80 | 33711 |
| 2022-02-08 | 72.56 | $72.00 | 63555 |
| 2022-02-07 | 72.92 | $71.80 | 92115 |
| 2022-02-04 | 73.38 | $74.80 | 33110 |
| 2022-02-03 | 73.30 | $71.00 | 12486 |
| 2022-02-02 | 74.02 | $77.80 | 42134 |
| 2022-02-01 | 73.44 | $74.40 | 13957 |
| 2022-01-31 | 73.48 | $76.80 | 25675 |
| 2022-01-28 | 73.05 | $73.80 | 32267 |
| 2022-01-27 | 73.19 | $75.60 | 35027 |
| 2022-01-26 | 72.99 | $75.80 | 41882 |
| 2022-01-25 | 72.73 | $74.80 | 51096 |
| 2022-01-24 | 72.66 | $68.00 | 77066 |
| 2022-01-21 | 74.02 | $74.40 | 106483 |
| 2022-01-20 | 74.28 | $78.20 | 48434 |
| 2022-01-19 | 73.79 | $73.00 | 19844 |
| 2022-01-18 | 74.34 | $72.00 | 45832 |
| 2022-01-17 | 75.21 | $73.00 | 39460 |
| 2022-01-14 | 76.02 | $71.20 | 20314 |
| 2022-01-13 | 77.36 | $73.00 | 16167 |
| 2022-01-12 | 78.55 | $74.40 | 87962 |
| 2022-01-11 | 79.65 | $72.00 | 136356 |
| 2022-01-10 | 81.44 | $75.80 | 24665 |
| 2022-01-07 | 82.72 | $77.60 | 45539 |
| 2022-01-05 | 83.82 | $83.00 | 3842 |
| 2022-01-04 | 83.97 | $85.00 | 10051 |
| 2022-01-03 | 83.71 | $86.20 | 21744 |
| 2021-12-30 | 83.16 | $82.00 | 15287 |
| 2021-12-29 | 83.41 | $83.00 | 22702 |
| 2021-12-28 | 83.49 | $83.80 | 7621 |
| 2021-12-27 | 83.41 | $86.20 | 16823 |
| 2021-12-23 | 82.81 | $86.80 | 32592 |
| 2021-12-22 | 81.99 | $85.20 | 10355 |
| 2021-12-21 | 81.37 | $85.60 | 55216 |
| 2021-12-20 | 80.58 | $83.20 | 86325 |
| 2021-12-17 | 80.18 | $83.60 | 134394 |
| 2021-12-16 | 79.63 | $83.60 | 81325 |
| 2021-12-15 | 79.01 | $80.40 | 63925 |
| 2021-12-14 | 78.97 | $76.40 | 38609 |
| 2021-12-13 | 79.78 | $75.40 | 74697 |
| 2021-12-10 | 80.95 | $76.20 | 655100 |
| 2021-12-09 | 82.15 | $80.40 | 50941 |
| 2021-12-08 | 82.66 | $78.00 | 77738 |
| 2021-12-07 | 83.76 | $81.00 | 67379 |
| 2021-12-06 | 84.41 | $76.40 | 137386 |
| 2021-12-03 | 86.14 | $82.80 | 80594 |
| 2021-12-02 | 86.79 | $84.80 | 59422 |
| 2021-12-01 | 87.13 | $85.60 | 20982 |
| 2021-11-30 | 87.34 | $83.20 | 66921 |
| 2021-11-29 | 88.09 | $82.60 | 26237 |
| 2021-11-26 | 89.08 | $84.60 | 49360 |
| 2021-11-25 | 89.79 | $88.80 | 36547 |
| 2021-11-24 | 89.72 | $85.40 | 21880 |
| 2021-11-23 | 90.34 | $84.20 | 94126 |
| 2021-11-22 | 91.29 | $88.40 | 73705 |
| 2021-11-19 | 91.49 | $89.80 | 85879 |
| 2021-11-18 | 91.41 | $88.60 | 63861 |
| 2021-11-17 | 91.54 | $87.20 | 41842 |
| 2021-11-16 | 91.96 | $86.60 | 100259 |
| 2021-11-15 | 92.56 | $92.20 | 38848 |
| 2021-11-12 | 92.04 | $93.80 | 29309 |
| 2021-11-11 | 91.06 | $93.20 | 64305 |
| 2021-11-10 | 90.03 | $98.60 | 44063 |
| 2021-11-09 | 87.67 | $96.60 | 569299 |
| 2021-11-08 | 85.33 | $100.50 | 184262 |
| 2021-11-05 | 81.78 | $95.80 | 96524 |
| 2021-11-04 | 78.63 | $90.00 | 337431 |
| 2021-11-03 | 76.19 | $79.00 | 181897 |
| 2021-11-02 | 75.69 | $71.80 | 50923 |
| 2021-11-01 | 76.63 | $71.20 | 43276 |
| 2021-10-29 | 77.84 | $71.00 | 230361 |
| 2021-10-28 | 79.30 | $76.80 | 81782 |
| 2021-10-27 | 79.76 | $79.80 | 67388 |
| 2021-10-26 | 79.66 | $78.40 | 83639 |
| 2021-10-25 | 79.84 | $80.60 | 57917 |
| 2021-10-22 | 79.58 | $77.40 | 37474 |
| 2021-10-21 | 79.94 | $80.20 | 127805 |
| 2021-10-20 | 79.77 | $83.40 | 132013 |
| 2021-10-19 | 78.89 | $80.00 | 73258 |
| 2021-10-18 | 78.58 | $83.20 | 91069 |
| 2021-10-15 | 77.54 | $83.00 | 169517 |
| 2021-10-14 | 76.38 | $75.40 | 54403 |
| 2021-10-13 | 76.64 | $76.40 | 49484 |
| 2021-10-12 | 76.73 | $78.40 | 29350 |
| 2021-10-11 | 76.41 | $78.40 | 36343 |
| 2021-10-08 | 76.04 | $75.60 | 60362 |
| 2021-10-07 | 76.21 | $80.00 | 46702 |
| 2021-10-06 | 75.48 | $82.80 | 86377 |
| 2021-10-05 | 74.05 | $79.00 | 42580 |
| 2021-10-04 | 73.21 | $76.40 | 44946 |
| 2021-10-01 | 72.78 | $78.80 | 79583 |
| 2021-09-30 | 71.80 | $67.40 | 20506 |
| 2021-09-29 | 73.08 | $67.80 | 12995 |
| 2021-09-28 | 74.49 | $70.60 | 21652 |
| 2021-09-27 | 75.55 | $69.20 | 18426 |
| 2021-09-24 | 77.09 | $72.00 | 48765 |
| 2021-09-23 | 78.29 | $72.80 | 44046 |
| 2021-09-22 | 79.52 | $71.20 | 25837 |
| 2021-09-21 | 81.28 | $71.60 | 71938 |
| 2021-09-20 | 83.24 | $75.20 | 55681 |
| 2021-09-17 | 84.74 | $76.40 | 54608 |
| 2021-09-16 | 86.22 | $80.20 | 38515 |
| 2021-09-15 | 87.12 | $81.20 | 17164 |
| 2021-09-14 | 87.94 | $83.00 | 41824 |
| 2021-09-13 | 88.47 | $82.40 | 61983 |
| 2021-09-10 | 89.20 | $85.60 | 68576 |
| 2021-09-09 | 89.33 | $90.40 | 47974 |
| 2021-09-08 | 88.45 | $87.00 | 86116 |
| 2021-09-07 | 88.10 | $85.00 | 65210 |
| 2021-09-06 | 88.08 | $91.40 | 22704 |
| 2021-09-03 | 86.69 | $90.80 | 53559 |
| 2021-09-02 | 85.16 | $92.00 | 84433 |
| 2021-09-01 | 83.10 | $90.40 | 80846 |
| 2021-08-31 | 81.02 | $86.20 | 65777 |
| 2021-08-30 | 79.46 | $86.40 | 71926 |
| 2021-08-27 | 77.60 | $90.80 | 121402 |
| 2021-08-26 | 74.49 | $83.60 | 178512 |
| 2021-08-25 | 72.39 | $91.80 | 277396 |
| 2021-08-24 | 68.22 | $76.00 | 126687 |
| 2021-08-23 | 66.72 | $72.60 | 165074 |
| 2021-08-20 | 65.70 | $68.40 | 198022 |
| 2021-08-19 | 65.42 | $65.80 | 84566 |
| 2021-08-18 | 65.66 | $69.40 | 40806 |
| 2021-08-17 | 65.19 | $66.20 | 45152 |
| 2021-08-16 | 65.34 | $65.00 | 28830 |
| 2021-08-13 | 65.79 | $69.40 | 76043 |
| 2021-08-12 | 65.39 | $68.00 | 88083 |
| 2021-08-11 | 65.25 | $74.80 | 124686 |
| 2021-08-10 | 63.68 | $69.80 | 94762 |
| 2021-08-09 | 62.94 | $71.00 | 75137 |
| 2021-08-06 | 61.85 | $65.00 | 51848 |
| 2021-08-05 | 61.89 | $65.80 | 81242 |
| 2021-08-04 | 61.80 | $64.80 | 79157 |
| 2021-08-03 | 61.95 | $60.80 | 117258 |
| 2021-08-02 | 63.00 | $61.00 | 94357 |
| 2021-07-30 | 64.22 | $62.20 | 208212 |
| 2021-07-29 | 65.43 | $67.00 | 35114 |
| 2021-07-28 | 65.85 | $65.00 | 66193 |
| 2021-07-27 | 66.80 | $66.20 | 50652 |
| 2021-07-26 | 67.69 | $69.60 | 54283 |
| 2021-07-23 | 68.05 | $65.60 | 15584 |
| 2021-07-22 | 69.34 | $63.60 | 48160 |
| 2021-07-21 | 71.30 | $65.40 | 40535 |
| 2021-07-20 | 73.23 | $65.40 | 34112 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.29
2026-03-31
Close Price
$72.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.85
Average
65.90
Maximum
162.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 73.29 | $72.30 | — |
| 2026-03-30 | 73.85 | $72.30 | — |
| 2026-03-27 | 74.56 | $72.30 | — |
| 2026-03-26 | 75.46 | $72.30 | — |
| 2026-03-25 | 76.57 | $72.30 | — |
| 2026-03-24 | 77.95 | $72.30 | — |
| 2026-03-23 | 79.63 | $72.30 | — |
| 2026-03-20 | 81.68 | $72.30 | 1.4M |
| 2026-03-19 | 84.17 | $79.70 | 457068 |
| 2026-03-18 | 84.84 | $88.80 | 259477 |
| 2026-03-17 | 82.74 | $84.10 | 243939 |
| 2026-03-16 | 81.64 | $80.40 | 253294 |
| 2026-03-13 | 81.47 | $82.70 | 314316 |
| 2026-03-12 | 80.52 | $83.00 | 734534 |
| 2026-03-11 | 79.27 | $80.80 | 96703 |
| 2026-03-10 | 78.45 | $82.00 | 88491 |
| 2026-03-09 | 77.08 | $79.40 | 83388 |
| 2026-03-06 | 76.27 | $81.50 | 139393 |
| 2026-03-05 | 74.66 | $76.60 | 140263 |
| 2026-03-04 | 74.30 | $81.20 | 183510 |
| 2026-03-03 | 72.46 | $76.60 | 116628 |
| 2026-03-02 | 71.76 | $77.00 | 137830 |
| 2026-02-27 | 70.86 | $74.80 | 90307 |
| 2026-02-26 | 70.57 | $75.40 | 110804 |
| 2026-02-25 | 70.13 | $75.20 | 74874 |
| 2026-02-24 | 69.79 | $72.20 | 40174 |
| 2026-02-23 | 70.45 | $72.20 | 56961 |
| 2026-02-20 | 71.40 | $76.80 | 107318 |
| 2026-02-19 | 71.24 | $74.60 | 77351 |
| 2026-02-18 | 71.89 | $76.20 | 147643 |
| 2026-02-17 | 72.34 | $77.10 | 78878 |
| 2026-02-16 | 72.77 | $75.90 | 87337 |
| 2026-02-13 | 73.84 | $78.70 | 170346 |
| 2026-02-12 | 74.44 | $73.90 | 89079 |
| 2026-02-11 | 76.86 | $76.20 | 114062 |
| 2026-02-10 | 79.27 | $81.40 | 81385 |
| 2026-02-09 | 80.74 | $81.00 | 101069 |
| 2026-02-06 | 82.83 | $82.30 | 122600 |
| 2026-02-05 | 85.13 | $82.40 | 131871 |
| 2026-02-04 | 88.06 | $85.40 | 155646 |
| 2026-02-03 | 90.84 | $88.80 | 304263 |
| 2026-02-02 | 93.30 | $90.60 | 202148 |
| 2026-01-30 | 95.86 | $97.90 | 356682 |
| 2026-01-29 | 96.81 | $91.70 | 144682 |
| 2026-01-28 | 100.04 | $95.10 | 78708 |
| 2026-01-27 | 103.03 | $96.00 | 71785 |
| 2026-01-26 | 106.47 | $98.90 | 194624 |
| 2026-01-23 | 109.84 | $102.60 | 107803 |
| 2026-01-22 | 112.84 | $106.40 | 117634 |
| 2026-01-21 | 115.34 | $106.60 | 99007 |
| 2026-01-20 | 118.35 | $110.60 | 99529 |
| 2026-01-19 | 120.77 | $118.40 | 101489 |
| 2026-01-16 | 121.27 | $122.40 | 95657 |
| 2026-01-15 | 120.60 | $122.20 | 124719 |
| 2026-01-14 | 119.86 | $126.00 | 216416 |
| 2026-01-13 | 117.77 | $120.60 | 82825 |
| 2026-01-12 | 116.97 | $121.20 | 83252 |
| 2026-01-09 | 115.83 | $121.60 | 72055 |
| 2026-01-08 | 114.38 | $117.00 | 53592 |
| 2026-01-07 | 114.12 | $117.20 | 94605 |
| 2026-01-05 | 113.82 | $120.00 | 68870 |
| 2026-01-02 | 112.64 | $118.20 | 94740 |
| 2025-12-30 | 111.87 | $116.00 | 57812 |
| 2025-12-29 | 111.73 | $113.60 | 62279 |
| 2025-12-23 | 112.42 | $117.40 | 113473 |
| 2025-12-22 | 112.18 | $118.00 | 49509 |
| 2025-12-19 | 111.83 | $114.00 | 58256 |
| 2025-12-18 | 112.79 | $116.80 | 58513 |
| 2025-12-17 | 113.21 | $114.40 | 65808 |
| 2025-12-16 | 114.62 | $114.60 | 90161 |
| 2025-12-15 | 116.42 | $117.60 | 91263 |
| 2025-12-12 | 117.80 | $118.00 | 81475 |
| 2025-12-11 | 119.49 | $121.00 | 59211 |
| 2025-12-10 | 120.72 | $125.60 | 47929 |
| 2025-12-09 | 120.90 | $127.40 | 61067 |
| 2025-12-08 | 120.70 | $125.00 | 38637 |
| 2025-12-05 | 121.35 | $125.20 | 43134 |
| 2025-12-04 | 122.22 | $125.80 | 72808 |
| 2025-12-03 | 123.26 | $126.00 | 81252 |
| 2025-12-02 | 124.60 | $125.60 | 128816 |
| 2025-12-01 | 126.53 | $123.60 | 120000 |
| 2025-11-28 | 129.65 | $130.00 | 291961 |
| 2025-11-27 | 131.56 | $136.80 | 63853 |
| 2025-11-26 | 131.87 | $134.80 | 73193 |
| 2025-11-25 | 133.01 | $128.80 | 95700 |
| 2025-11-24 | 136.42 | $132.80 | 97045 |
| 2025-11-21 | 139.43 | $129.80 | 184895 |
| 2025-11-20 | 144.14 | $142.80 | 81268 |
| 2025-11-19 | 145.84 | $141.40 | 108391 |
| 2025-11-18 | 148.41 | $139.60 | 107956 |
| 2025-11-17 | 152.16 | $144.80 | 108090 |
| 2025-11-14 | 155.10 | $151.60 | 168130 |
| 2025-11-13 | 156.54 | $155.40 | 77459 |
| 2025-11-12 | 157.08 | $155.80 | 67491 |
| 2025-11-11 | 157.59 | $154.00 | 78880 |
| 2025-11-10 | 158.76 | $158.00 | 134438 |
| 2025-11-07 | 158.89 | $149.20 | 85853 |
| 2025-11-06 | 161.78 | $157.60 | 88373 |
| 2025-11-05 | 162.60 | $160.20 | 112163 |
| 2025-11-04 | 162.70 | $161.00 | 84176 |
| 2025-11-03 | 162.50 | $162.00 | 105853 |
| 2025-10-31 | 161.85 | $168.40 | 188490 |
| 2025-10-30 | 158.96 | $159.60 | 76405 |
| 2025-10-29 | 158.15 | $158.60 | 44961 |
| 2025-10-28 | 157.41 | $158.80 | 50840 |
| 2025-10-27 | 156.39 | $162.40 | 94117 |
| 2025-10-24 | 153.93 | $157.80 | 108730 |
| 2025-10-23 | 152.34 | $153.60 | 41347 |
| 2025-10-22 | 151.69 | $148.80 | 71174 |
| 2025-10-21 | 152.36 | $152.00 | 101990 |
| 2025-10-20 | 152.12 | $148.00 | 71586 |
| 2025-10-17 | 153.02 | $139.80 | 148972 |
| 2025-10-16 | 156.65 | $148.00 | 92724 |
| 2025-10-15 | 158.37 | $147.80 | 107855 |
| 2025-10-14 | 160.41 | $154.20 | 115852 |
| 2025-10-13 | 160.73 | $157.00 | 85120 |
| 2025-10-10 | 160.08 | $155.80 | 67096 |
| 2025-10-09 | 159.52 | $158.40 | 84351 |
| 2025-10-08 | 157.84 | $159.00 | 149809 |
| 2025-10-07 | 155.44 | $154.60 | 237526 |
| 2025-10-06 | 153.76 | $161.40 | 194680 |
| 2025-10-03 | 149.40 | $154.60 | 58425 |
| 2025-10-02 | 146.11 | $152.00 | 147844 |
| 2025-10-01 | 142.81 | $149.60 | 180847 |
| 2025-09-30 | 139.44 | $141.00 | 124755 |
| 2025-09-29 | 137.96 | $138.00 | 132584 |
| 2025-09-26 | 137.02 | $132.80 | 157197 |
| 2025-09-25 | 137.44 | $128.60 | 83219 |
| 2025-09-24 | 139.18 | $126.40 | 154815 |
| 2025-09-23 | 141.89 | $131.40 | 187428 |
| 2025-09-22 | 143.47 | $137.80 | 246729 |
| 2025-09-19 | 143.22 | $140.20 | 242114 |
| 2025-09-18 | 141.99 | $142.80 | 196122 |
| 2025-09-17 | 139.51 | $134.40 | 118664 |
| 2025-09-16 | 138.98 | $139.20 | 152317 |
| 2025-09-15 | 136.66 | $143.40 | 265618 |
| 2025-09-12 | 132.35 | $138.40 | 105871 |
| 2025-09-11 | 128.55 | $132.00 | 138855 |
| 2025-09-10 | 125.83 | $129.00 | 283023 |
| 2025-09-09 | 123.36 | $123.40 | 427902 |
| 2025-09-08 | 122.03 | $134.00 | 868320 |
| 2025-09-05 | 116.98 | $132.60 | 251971 |
| 2025-09-04 | 111.21 | $133.00 | 510026 |
| 2025-09-03 | 104.04 | $119.40 | 304243 |
| 2025-09-02 | 99.63 | $103.00 | 129050 |
| 2025-09-01 | 99.51 | $100.60 | 99845 |
| 2025-08-29 | 100.18 | $100.60 | 165948 |
| 2025-08-28 | 101.06 | $99.20 | 63543 |
| 2025-08-27 | 102.64 | $100.20 | 100409 |
| 2025-08-26 | 104.30 | $98.50 | 70942 |
| 2025-08-25 | 106.90 | $103.20 | 187603 |
| 2025-08-22 | 108.62 | $108.20 | 74756 |
| 2025-08-21 | 109.14 | $105.40 | 45089 |
| 2025-08-20 | 110.68 | $105.00 | 69930 |
| 2025-08-19 | 112.69 | $108.80 | 71828 |
| 2025-08-18 | 113.91 | $113.00 | 55261 |
| 2025-08-15 | 114.06 | $115.00 | 85397 |
| 2025-08-14 | 113.59 | $119.60 | 129786 |
| 2025-08-13 | 111.54 | $119.00 | 125761 |
| 2025-08-12 | 109.23 | $113.60 | 52785 |
| 2025-08-11 | 108.12 | $114.00 | 144510 |
| 2025-08-08 | 106.66 | $108.80 | 72405 |
| 2025-08-07 | 106.54 | $108.80 | 62165 |
| 2025-08-06 | 106.43 | $103.60 | 57388 |
| 2025-08-05 | 107.96 | $104.40 | 69860 |
| 2025-08-04 | 109.59 | $104.00 | 73435 |
| 2025-08-01 | 111.70 | $104.60 | 122905 |
| 2025-07-31 | 114.07 | $108.00 | 66953 |
| 2025-07-30 | 115.85 | $108.20 | 81415 |
| 2025-07-29 | 117.91 | $111.40 | 74367 |
| 2025-07-28 | 119.35 | $114.60 | 79432 |
| 2025-07-25 | 120.01 | $113.40 | 82278 |
| 2025-07-24 | 121.11 | $119.60 | 102460 |
| 2025-07-23 | 120.39 | $120.60 | 126187 |
| 2025-07-22 | 119.10 | $118.40 | 109067 |
| 2025-07-21 | 118.11 | $118.80 | 69092 |
| 2025-07-18 | 116.69 | $117.60 | 114239 |
| 2025-07-17 | 115.25 | $115.40 | 65767 |
| 2025-07-16 | 114.09 | $114.40 | 68594 |
| 2025-07-15 | 112.91 | $112.40 | 75613 |
| 2025-07-14 | 112.01 | $117.20 | 183288 |
| 2025-07-11 | 109.32 | $114.80 | 157830 |
| 2025-07-10 | 106.73 | $111.20 | 157844 |
| 2025-07-09 | 104.65 | $107.00 | 56644 |
| 2025-07-08 | 103.40 | $105.40 | 70969 |
| 2025-07-07 | 102.34 | $104.80 | 73671 |
| 2025-07-04 | 101.19 | $103.00 | 49533 |
| 2025-07-03 | 100.34 | $104.00 | 142971 |
| 2025-07-02 | 98.95 | $99.30 | 50318 |
| 2025-07-01 | 98.72 | $98.20 | 32765 |
| 2025-06-30 | 98.76 | $98.90 | 50495 |
| 2025-06-27 | 98.56 | $99.70 | 90412 |
| 2025-06-26 | 98.05 | $99.20 | 86190 |
| 2025-06-25 | 97.55 | $98.20 | 165561 |
| 2025-06-24 | 97.24 | $97.10 | 70787 |
| 2025-06-23 | 97.18 | $95.80 | 206014 |
| 2025-06-19 | 97.49 | $98.70 | 176619 |
| 2025-06-18 | 96.92 | $95.10 | 39606 |
| 2025-06-17 | 97.34 | $96.40 | 43701 |
| 2025-06-16 | 97.40 | $95.30 | 93985 |
| 2025-06-13 | 97.78 | $91.50 | 38495 |
| 2025-06-12 | 99.41 | $93.80 | 65997 |
| 2025-06-11 | 100.60 | $95.90 | 43704 |
| 2025-06-10 | 101.31 | $97.70 | 62225 |
| 2025-06-09 | 101.53 | $96.40 | 93092 |
| 2025-06-05 | 102.12 | $95.00 | 23170 |
| 2025-06-04 | 103.18 | $98.20 | 50217 |
| 2025-06-03 | 103.34 | $97.00 | 82384 |
| 2025-06-02 | 103.80 | $97.00 | 77524 |
| 2025-05-30 | 104.23 | $99.00 | 129403 |
| 2025-05-28 | 103.98 | $101.20 | 54272 |
| 2025-05-27 | 102.82 | $105.00 | 181957 |
| 2025-05-26 | 100.07 | $105.00 | 219548 |
| 2025-05-23 | 96.57 | $101.00 | 158753 |
| 2025-05-22 | 93.46 | $99.90 | 213731 |
| 2025-05-21 | 89.90 | $93.00 | 151612 |
| 2025-05-20 | 87.66 | $90.00 | 65010 |
| 2025-05-19 | 85.80 | $90.00 | 106889 |
| 2025-05-16 | 83.47 | $88.40 | 193064 |
| 2025-05-15 | 81.07 | $79.90 | 48873 |
| 2025-05-14 | 80.80 | $81.20 | 71078 |
| 2025-05-13 | 80.00 | $78.00 | 131968 |
| 2025-05-12 | 80.00 | $81.40 | 95440 |
| 2025-05-09 | 78.88 | $80.30 | 169176 |
| 2025-05-08 | 77.83 | $78.80 | 86321 |
| 2025-05-07 | 76.98 | $75.70 | 40203 |
| 2025-05-06 | 76.90 | $75.80 | 33527 |
| 2025-05-05 | 76.74 | $75.10 | 247809 |
| 2025-05-02 | 76.73 | $76.10 | 34787 |
| 2025-04-30 | 76.38 | $77.40 | 67209 |
| 2025-04-29 | 75.50 | $75.40 | 19649 |
| 2025-04-28 | 75.03 | $75.90 | 50228 |
| 2025-04-25 | 74.29 | $78.40 | 25267 |
| 2025-04-24 | 72.56 | $75.90 | 16270 |
| 2025-04-23 | 71.25 | $75.90 | 134220 |
| 2025-04-22 | 69.64 | $71.30 | 46232 |
| 2025-04-17 | 69.15 | $68.10 | 14822 |
| 2025-04-16 | 69.58 | $70.10 | 20928 |
| 2025-04-15 | 69.49 | $69.70 | 44097 |
| 2025-04-14 | 69.51 | $70.00 | 49224 |
| 2025-04-11 | 69.47 | $70.70 | 30296 |
| 2025-04-10 | 69.21 | $71.30 | 64596 |
| 2025-04-09 | 68.73 | $68.30 | 42930 |
| 2025-04-08 | 69.12 | $69.20 | 35684 |
| 2025-04-07 | 69.33 | $64.90 | 115333 |
| 2025-04-04 | 70.97 | $67.30 | 91771 |
| 2025-04-03 | 72.24 | $69.20 | 33860 |
| 2025-04-02 | 73.18 | $73.20 | 24356 |
| 2025-04-01 | 73.08 | $74.60 | 70832 |
| 2025-03-31 | 72.51 | $70.60 | 74775 |
| 2025-03-28 | 73.10 | $74.00 | 144149 |
| 2025-03-27 | 72.75 | $75.00 | 74141 |
| 2025-03-26 | 72.02 | $75.00 | 26689 |
| 2025-03-25 | 71.14 | $75.40 | 111223 |
| 2025-03-24 | 69.98 | $72.80 | 62128 |
| 2025-03-21 | 69.42 | $73.00 | 71950 |
| 2025-03-20 | 68.72 | $73.30 | 32282 |
| 2025-03-19 | 67.82 | $72.40 | 159086 |
| 2025-03-18 | 67.07 | $73.20 | 35460 |
| 2025-03-17 | 65.98 | $72.30 | 132429 |
| 2025-03-14 | 65.01 | $68.50 | 61866 |
| 2025-03-13 | 65.13 | $66.80 | 28890 |
| 2025-03-12 | 65.91 | $67.90 | 37185 |
| 2025-03-11 | 66.61 | $65.40 | 55083 |
| 2025-03-10 | 68.35 | $67.00 | 92301 |
| 2025-03-07 | 70.06 | $70.60 | 68902 |
| 2025-03-06 | 71.10 | $73.30 | 41849 |
| 2025-03-05 | 71.59 | $75.50 | 32898 |
| 2025-03-04 | 71.58 | $71.80 | 317822 |
| 2025-03-03 | 72.84 | $73.90 | 265745 |
| 2025-02-28 | 73.79 | $72.80 | 147203 |
| 2025-02-27 | 75.38 | $76.30 | 103023 |
| 2025-02-26 | 76.29 | $74.50 | 34711 |
| 2025-02-25 | 78.04 | $73.40 | 389988 |
| 2025-02-24 | 80.60 | $74.10 | 256242 |
| 2025-02-21 | 83.55 | $82.50 | 101321 |
| 2025-02-20 | 84.52 | $81.10 | 108014 |
| 2025-02-19 | 86.18 | $82.50 | 95699 |
| 2025-02-18 | 87.78 | $84.50 | 357136 |
| 2025-02-17 | 89.11 | $89.10 | 251205 |
| 2025-02-14 | 89.27 | $87.50 | 53097 |
| 2025-02-13 | 89.99 | $89.30 | 85437 |
| 2025-02-12 | 90.28 | $86.60 | 42279 |
| 2025-02-11 | 91.48 | $89.80 | 60485 |
| 2025-02-10 | 91.93 | $90.50 | 39617 |
| 2025-02-07 | 92.22 | $91.50 | 62285 |
| 2025-02-06 | 92.24 | $91.10 | 54663 |
| 2025-02-05 | 92.36 | $91.00 | 93918 |
| 2025-02-04 | 92.52 | $93.00 | 142536 |
| 2025-02-03 | 92.04 | $91.00 | 182286 |
| 2025-01-31 | 92.06 | $95.60 | 70531 |
| 2025-01-30 | 90.61 | $94.60 | 180636 |
| 2025-01-29 | 89.12 | $90.30 | 136998 |
| 2025-01-28 | 88.65 | $85.40 | 152029 |
| 2025-01-27 | 89.61 | $84.90 | 160638 |
| 2025-01-24 | 90.92 | $93.90 | 84362 |
| 2025-01-23 | 89.63 | $91.00 | 108762 |
| 2025-01-22 | 88.95 | $90.50 | 43839 |
| 2025-01-21 | 88.26 | $91.30 | 118804 |
| 2025-01-20 | 87.14 | $93.20 | 202526 |
| 2025-01-17 | 85.16 | $91.70 | 160396 |
| 2025-01-16 | 83.22 | $86.10 | 56868 |
| 2025-01-15 | 82.64 | $88.50 | 74734 |
| 2025-01-14 | 81.19 | $81.80 | 61340 |
| 2025-01-13 | 81.55 | $79.00 | 115181 |
| 2025-01-10 | 82.91 | $81.10 | 129271 |
| 2025-01-09 | 83.90 | $84.20 | 62669 |
| 2025-01-08 | 84.14 | $83.80 | 70441 |
| 2025-01-07 | 84.56 | $84.70 | 188033 |
| 2025-01-03 | 84.78 | $84.40 | 35703 |
| 2025-01-02 | 85.14 | $86.10 | 56982 |
| 2024-12-30 | 85.03 | $83.00 | 50794 |
| 2024-12-27 | 85.87 | $81.60 | 39116 |
| 2024-12-23 | 87.32 | $82.50 | 37844 |
| 2024-12-20 | 88.77 | $82.40 | 181039 |
| 2024-12-19 | 90.52 | $87.40 | 89061 |
| 2024-12-18 | 91.01 | $86.80 | 41900 |
| 2024-12-17 | 91.74 | $88.30 | 77129 |
| 2024-12-16 | 92.07 | $89.90 | 203970 |
| 2024-12-13 | 91.89 | $88.20 | 80439 |
| 2024-12-12 | 92.12 | $88.60 | 104159 |
| 2024-12-11 | 92.17 | $89.30 | 88064 |
| 2024-12-10 | 91.90 | $85.30 | 110359 |
| 2024-12-09 | 92.73 | $87.50 | 105661 |
| 2024-12-06 | 92.93 | $89.20 | 187970 |
| 2024-12-05 | 92.50 | $91.60 | 559904 |
| 2024-12-04 | 91.08 | $87.70 | 116473 |
| 2024-12-03 | 90.44 | $87.90 | 231764 |
| 2024-12-02 | 89.47 | $85.80 | 129678 |
| 2024-11-29 | 88.80 | $84.80 | 90420 |
| 2024-11-28 | 88.16 | $82.70 | 41690 |
| 2024-11-27 | 87.90 | $83.20 | 176770 |
| 2024-11-26 | 87.26 | $80.50 | 229773 |
| 2024-11-25 | 87.17 | $86.40 | 231229 |
| 2024-11-22 | 85.02 | $87.90 | 296088 |
| 2024-11-21 | 81.77 | $83.00 | 544941 |
| 2024-11-20 | 79.21 | $81.00 | 418929 |
| 2024-11-19 | 76.57 | $79.90 | 339209 |
| 2024-11-18 | 73.58 | $76.50 | 116206 |
| 2024-11-15 | 70.90 | $75.80 | 184899 |
| 2024-11-14 | 67.74 | $75.60 | 258486 |
| 2024-11-13 | 63.86 | $74.60 | 364116 |
| 2024-11-12 | 59.40 | $64.00 | 335561 |
| 2024-11-11 | 57.26 | $62.50 | 186571 |
| 2024-11-08 | 55.12 | $59.10 | 95772 |
| 2024-11-07 | 53.56 | $57.30 | 50083 |
| 2024-11-06 | 52.23 | $58.50 | 200312 |
| 2024-11-05 | 50.24 | $51.10 | 107326 |
| 2024-11-04 | 50.17 | $50.20 | 27053 |
| 2024-11-01 | 50.40 | $50.30 | 9714 |
| 2024-10-31 | 50.66 | $53.20 | 50727 |
| 2024-10-30 | 50.10 | $52.60 | 22488 |
| 2024-10-29 | 49.63 | $52.80 | 74111 |
| 2024-10-28 | 49.02 | $50.70 | 49914 |
| 2024-10-25 | 49.00 | $49.50 | 21282 |
| 2024-10-24 | 49.39 | $47.65 | 36303 |
| 2024-10-23 | 50.49 | $49.20 | 43848 |
| 2024-10-22 | 51.38 | $51.60 | 38680 |
| 2024-10-21 | 51.74 | $51.30 | 27698 |
| 2024-10-18 | 52.31 | $53.30 | 35792 |
| 2024-10-17 | 52.40 | $53.30 | 25303 |
| 2024-10-16 | 52.55 | $53.40 | 33057 |
| 2024-10-15 | 52.73 | $53.20 | 72039 |
| 2024-10-14 | 53.06 | $54.10 | 24616 |
| 2024-10-11 | 53.21 | $53.00 | 15277 |
| 2024-10-10 | 53.77 | $53.80 | 26345 |
| 2024-10-09 | 54.24 | $55.80 | 11687 |
| 2024-10-08 | 54.22 | $56.80 | 17582 |
| 2024-10-07 | 53.91 | $56.50 | 51499 |
| 2024-10-04 | 53.67 | $53.20 | 47138 |
| 2024-10-03 | 54.47 | $51.90 | 35514 |
| 2024-10-02 | 55.90 | $51.50 | 93978 |
| 2024-10-01 | 57.79 | $54.20 | 21752 |
| 2024-09-30 | 59.27 | $56.90 | 26271 |
| 2024-09-27 | 60.23 | $57.00 | 48040 |
| 2024-09-26 | 61.37 | $62.90 | 34747 |
| 2024-09-25 | 60.90 | $60.90 | 15693 |
| 2024-09-24 | 60.97 | $60.20 | 31407 |
| 2024-09-23 | 61.27 | $62.00 | 26524 |
| 2024-09-20 | 61.07 | $62.00 | 66194 |
| 2024-09-19 | 60.83 | $62.70 | 52597 |
| 2024-09-18 | 60.32 | $60.90 | 18746 |
| 2024-09-17 | 60.28 | $62.10 | 18527 |
| 2024-09-16 | 59.86 | $61.10 | 12524 |
| 2024-09-13 | 59.68 | $58.70 | 18935 |
| 2024-09-12 | 60.23 | $60.60 | 19338 |
| 2024-09-11 | 60.31 | $57.80 | 18716 |
| 2024-09-10 | 61.30 | $60.60 | 11379 |
| 2024-09-09 | 61.63 | $59.10 | 14467 |
| 2024-09-06 | 62.51 | $59.00 | 22543 |
| 2024-09-05 | 63.60 | $61.40 | 19931 |
| 2024-09-04 | 64.16 | $59.50 | 27454 |
| 2024-09-03 | 65.43 | $60.80 | 22537 |
| 2024-09-02 | 66.54 | $62.10 | 37239 |
| 2024-08-30 | 67.45 | $67.70 | 24320 |
| 2024-08-29 | 66.73 | $67.00 | 35615 |
| 2024-08-28 | 66.04 | $66.00 | 46491 |
| 2024-08-27 | 65.48 | $66.00 | 67803 |
| 2024-08-26 | 64.76 | $65.90 | 41507 |
| 2024-08-23 | 63.87 | $66.30 | 43127 |
| 2024-08-22 | 62.64 | $66.00 | 48719 |
| 2024-08-21 | 61.22 | $65.00 | 20436 |
| 2024-08-20 | 59.78 | $64.00 | 51463 |
| 2024-08-19 | 58.34 | $60.70 | 12725 |
| 2024-08-16 | 57.64 | $58.90 | 19661 |
| 2024-08-15 | 57.36 | $58.10 | 16020 |
| 2024-08-14 | 57.29 | $58.20 | 56720 |
| 2024-08-13 | 57.18 | $57.70 | 33374 |
| 2024-08-12 | 57.23 | $57.10 | 59127 |
| 2024-08-09 | 57.49 | $57.10 | 21113 |
| 2024-08-08 | 57.83 | $57.80 | 34446 |
| 2024-08-07 | 58.03 | $57.00 | 62513 |
| 2024-08-06 | 58.54 | $52.20 | 79013 |
| 2024-08-05 | 60.69 | $53.10 | 61672 |
| 2024-08-02 | 63.03 | $58.50 | 32073 |
| 2024-08-01 | 64.14 | $62.80 | 17696 |
| 2024-07-31 | 64.11 | $65.20 | 163921 |
| 2024-07-30 | 63.29 | $66.80 | 31467 |
| 2024-07-29 | 61.75 | $66.90 | 72363 |
| 2024-07-26 | 59.84 | $64.20 | 85236 |
| 2024-07-25 | 58.35 | $57.40 | 12072 |
| 2024-07-24 | 58.71 | $58.00 | 4696 |
| 2024-07-23 | 58.95 | $59.50 | 22871 |
| 2024-07-22 | 58.78 | $59.70 | 34669 |
| 2024-07-19 | 58.51 | $60.80 | 30159 |
| 2024-07-18 | 57.85 | $59.30 | 38863 |
| 2024-07-17 | 57.52 | $60.60 | 15685 |
| 2024-07-16 | 56.74 | $60.00 | 44328 |
| 2024-07-15 | 56.00 | $56.40 | 56440 |
| 2024-07-12 | 56.27 | $58.10 | 59792 |
| 2024-07-11 | 56.08 | $59.10 | 30911 |
| 2024-07-10 | 55.58 | $58.90 | 36450 |
| 2024-07-09 | 55.07 | $56.90 | 37608 |
| 2024-07-08 | 55.12 | $57.80 | 38365 |
| 2024-07-05 | 54.95 | $57.30 | 58731 |
| 2024-07-04 | 54.96 | $56.40 | 21465 |
| 2024-07-03 | 55.30 | $56.40 | 52488 |
| 2024-07-02 | 55.77 | $55.30 | 46573 |
| 2024-07-01 | 56.75 | $57.80 | 49242 |
| 2024-06-28 | 57.20 | $57.10 | 27636 |
| 2024-06-27 | 58.02 | $56.90 | 30396 |
| 2024-06-26 | 59.12 | $58.20 | 14436 |
| 2024-06-25 | 60.10 | $58.70 | 32288 |
| 2024-06-24 | 61.18 | $59.10 | 47684 |
| 2024-06-20 | 62.38 | $62.50 | 22334 |
| 2024-06-19 | 62.81 | $60.40 | 31784 |
| 2024-06-18 | 64.01 | $60.20 | 69389 |
| 2024-06-17 | 65.54 | $58.50 | 104964 |
| 2024-06-14 | 67.95 | $64.90 | 72660 |
| 2024-06-13 | 68.85 | $66.30 | 67929 |
| 2024-06-12 | 69.49 | $67.50 | 144168 |
| 2024-06-11 | 69.85 | $67.60 | 26916 |
| 2024-06-10 | 70.23 | $67.60 | 35469 |
| 2024-06-07 | 70.66 | $70.90 | 80455 |
| 2024-06-05 | 70.09 | $71.10 | 81790 |
| 2024-06-04 | 69.30 | $69.00 | 61605 |
| 2024-06-03 | 68.96 | $69.60 | 86718 |
| 2024-05-31 | 68.32 | $67.40 | 125643 |
| 2024-05-30 | 68.19 | $66.70 | 98887 |
| 2024-05-29 | 68.22 | $65.20 | 109209 |
| 2024-05-28 | 68.69 | $68.30 | 128825 |
| 2024-05-27 | 68.24 | $71.50 | 140714 |
| 2024-05-24 | 66.63 | $67.50 | 73338 |
| 2024-05-23 | 65.89 | $66.80 | 36461 |
| 2024-05-22 | 65.18 | $66.00 | 106431 |
| 2024-05-21 | 64.54 | $64.00 | 95932 |
| 2024-05-20 | 64.35 | $63.90 | 86191 |
| 2024-05-17 | 64.12 | $66.60 | 31959 |
| 2024-05-16 | 62.96 | $65.40 | 71218 |
| 2024-05-15 | 61.89 | $61.60 | 118238 |
| 2024-05-14 | 61.78 | $65.20 | 133567 |
| 2024-05-13 | 60.48 | $62.90 | 40506 |
| 2024-05-10 | 59.61 | $62.00 | 48690 |
| 2024-05-08 | 58.83 | $62.20 | 32735 |
| 2024-05-07 | 57.81 | $57.10 | 8710 |
| 2024-05-06 | 58.18 | $57.20 | 9442 |
| 2024-05-03 | 58.60 | $57.50 | 12285 |
| 2024-05-02 | 59.01 | $55.80 | 27276 |
| 2024-04-30 | 60.04 | $56.20 | 19613 |
| 2024-04-29 | 61.16 | $58.90 | 20351 |
| 2024-04-26 | 61.64 | $59.70 | 21986 |
| 2024-04-25 | 61.94 | $62.00 | 67830 |
| 2024-04-24 | 61.54 | $63.10 | 18522 |
| 2024-04-23 | 60.68 | $63.20 | 46093 |
| 2024-04-22 | 59.57 | $60.80 | 25164 |
| 2024-04-19 | 58.95 | $59.10 | 26360 |
| 2024-04-18 | 58.71 | $58.40 | 20212 |
| 2024-04-17 | 58.62 | $58.00 | 20953 |
| 2024-04-16 | 58.62 | $57.20 | 33078 |
| 2024-04-15 | 58.84 | $58.90 | 34653 |
| 2024-04-12 | 58.54 | $60.60 | 131370 |
| 2024-04-11 | 57.61 | $58.90 | 41148 |
| 2024-04-10 | 56.99 | $56.00 | 51765 |
| 2024-04-09 | 57.14 | $57.50 | 67337 |
| 2024-04-08 | 56.82 | $56.10 | 116274 |
| 2024-04-05 | 56.84 | $55.50 | 63746 |
| 2024-04-04 | 57.04 | $56.20 | 82396 |
| 2024-04-03 | 57.04 | $58.00 | 59681 |
| 2024-04-02 | 56.43 | $56.30 | 86686 |
| 2024-03-28 | 56.19 | $58.00 | 62767 |
| 2024-03-27 | 55.35 | $56.00 | 46788 |
| 2024-03-26 | 54.92 | $56.50 | 59773 |
| 2024-03-25 | 54.22 | $53.20 | 45700 |
| 2024-03-22 | 54.39 | $52.30 | 55849 |
| 2024-03-21 | 54.85 | $55.00 | 86741 |
| 2024-03-20 | 54.54 | $54.00 | 65966 |
| 2024-03-19 | 54.44 | $50.40 | 58368 |
| 2024-03-18 | 55.43 | $53.50 | 43874 |
| 2024-03-15 | 55.62 | $53.30 | 70165 |
| 2024-03-14 | 55.86 | $51.80 | 58828 |
| 2024-03-13 | 56.59 | $54.00 | 107549 |
| 2024-03-12 | 56.72 | $55.10 | 204618 |
| 2024-03-11 | 56.47 | $56.40 | 218045 |
| 2024-03-08 | 55.70 | $56.10 | 180588 |
| 2024-03-07 | 54.79 | $55.00 | 67861 |
| 2024-03-06 | 53.97 | $55.60 | 121814 |
| 2024-03-05 | 52.72 | $52.10 | 216918 |
| 2024-03-04 | 52.26 | $53.00 | 330238 |
| 2024-03-01 | 51.37 | $49.35 | 188205 |
| 2024-02-29 | 51.38 | $53.10 | 103873 |
| 2024-02-28 | 50.16 | $50.80 | 111881 |
| 2024-02-27 | 49.35 | $49.30 | 319323 |
| 2024-02-26 | 48.80 | $47.10 | 34885 |
| 2024-02-23 | 48.79 | $47.30 | 38011 |
| 2024-02-22 | 48.66 | $48.00 | 8361 |
| 2024-02-21 | 48.24 | $47.05 | 33110 |
| 2024-02-20 | 47.98 | $47.90 | 41083 |
| 2024-02-19 | 47.34 | $48.50 | 14997 |
| 2024-02-16 | 46.34 | $48.80 | 64709 |
| 2024-02-15 | 44.98 | $49.00 | 55373 |
| 2024-02-14 | 43.24 | $46.70 | 112439 |
| 2024-02-13 | 41.81 | $47.20 | 281758 |
| 2024-02-12 | 39.91 | $38.45 | 35146 |
| 2024-02-09 | 40.35 | $39.80 | 10433 |
| 2024-02-08 | 40.46 | $40.00 | 14763 |
| 2024-02-07 | 40.52 | $39.75 | 17430 |
| 2024-02-06 | 40.68 | $41.00 | 9856 |
| 2024-02-05 | 40.46 | $40.40 | 10908 |
| 2024-02-02 | 40.38 | $39.70 | 24082 |
| 2024-02-01 | 40.49 | $40.05 | 18621 |
| 2024-01-31 | 40.52 | $41.25 | 11893 |
| 2024-01-30 | 40.16 | $42.25 | 15775 |
| 2024-01-29 | 39.40 | $40.95 | 39608 |
| 2024-01-26 | 38.89 | $39.80 | 20723 |
| 2024-01-25 | 38.64 | $40.00 | 24295 |
| 2024-01-24 | 38.27 | $38.10 | 12594 |
| 2024-01-23 | 38.44 | $38.55 | 13598 |
| 2024-01-22 | 38.50 | $39.30 | 10493 |
| 2024-01-19 | 38.35 | $38.00 | 36701 |
| 2024-01-18 | 38.59 | $39.40 | 13778 |
| 2024-01-17 | 38.44 | $39.55 | 52405 |
| 2024-01-16 | 38.22 | $37.45 | 29579 |
| 2024-01-15 | 38.64 | $37.00 | 27061 |
| 2024-01-12 | 39.29 | $38.50 | 50883 |
| 2024-01-11 | 39.62 | $40.90 | 30342 |
| 2024-01-10 | 39.27 | $39.05 | 25756 |
| 2024-01-09 | 39.43 | $39.85 | 25070 |
| 2024-01-08 | 39.38 | $40.05 | 25538 |
| 2024-01-05 | 39.27 | $38.25 | 16445 |
| 2024-01-04 | 39.70 | $38.00 | 21976 |
| 2024-01-03 | 40.31 | $39.15 | 58019 |
| 2024-01-02 | 40.70 | $39.95 | 85683 |
| 2023-12-29 | 40.91 | $41.30 | 17054 |
| 2023-12-28 | 40.75 | $40.00 | 37366 |
| 2023-12-27 | 40.95 | $39.95 | 58517 |
| 2023-12-22 | 41.21 | $40.35 | 46597 |
| 2023-12-21 | 41.40 | $40.95 | 43438 |
| 2023-12-20 | 41.43 | $41.00 | 43732 |
| 2023-12-19 | 41.44 | $39.70 | 57356 |
| 2023-12-18 | 41.87 | $41.30 | 31189 |
| 2023-12-15 | 41.86 | $42.50 | 21678 |
| 2023-12-14 | 41.46 | $43.10 | 31105 |
| 2023-12-13 | 40.78 | $43.00 | 185937 |
| 2023-12-12 | 39.98 | $40.25 | 32058 |
| 2023-12-11 | 39.87 | $39.65 | 49994 |
| 2023-12-08 | 39.93 | $39.15 | 46105 |
| 2023-12-07 | 40.15 | $41.35 | 18827 |
| 2023-12-06 | 39.74 | $40.60 | 37153 |
| 2023-12-05 | 39.47 | $40.35 | 66648 |
| 2023-12-04 | 39.22 | $40.35 | 44412 |
| 2023-12-01 | 38.93 | $37.70 | 45685 |
| 2023-11-30 | 39.42 | $38.95 | 38509 |
| 2023-11-29 | 39.63 | $38.50 | 30902 |
| 2023-11-28 | 40.03 | $38.40 | 12492 |
| 2023-11-27 | 40.56 | $39.15 | 12667 |
| 2023-11-24 | 40.96 | $40.50 | 38797 |
| 2023-11-23 | 41.02 | $40.25 | 20777 |
| 2023-11-22 | 41.16 | $39.80 | 34087 |
| 2023-11-21 | 41.48 | $41.35 | 20846 |
| 2023-11-20 | 41.37 | $42.20 | 31764 |
| 2023-11-17 | 40.96 | $41.00 | 37702 |
| 2023-11-16 | 40.83 | $41.30 | 39736 |
| 2023-11-15 | 40.58 | $41.20 | 10288 |
| 2023-11-14 | 40.31 | $40.00 | 40000 |
| 2023-11-13 | 40.35 | $40.75 | 27590 |
| 2023-11-10 | 40.17 | $41.05 | 18985 |
| 2023-11-09 | 39.86 | $41.70 | 20366 |
| 2023-11-08 | 39.28 | $39.95 | 23573 |
| 2023-11-07 | 39.14 | $38.65 | 8198 |
| 2023-11-06 | 39.39 | $40.00 | 27274 |
| 2023-11-03 | 39.27 | $39.55 | 29331 |
| 2023-11-02 | 39.29 | $39.05 | 43255 |
| 2023-11-01 | 39.48 | $38.25 | 15877 |
| 2023-10-31 | 39.98 | $40.10 | 20190 |
| 2023-10-30 | 40.01 | $40.00 | 15029 |
| 2023-10-27 | 40.09 | $40.60 | 13424 |
| 2023-10-26 | 40.02 | $40.65 | 11381 |
| 2023-10-25 | 39.92 | $39.25 | 55933 |
| 2023-10-24 | 40.26 | $41.45 | 42356 |
| 2023-10-23 | 39.99 | $42.00 | 21573 |
| 2023-10-20 | 39.51 | $41.20 | 34650 |
| 2023-10-19 | 39.19 | $39.05 | 35022 |
| 2023-10-18 | 39.51 | $40.50 | 26276 |
| 2023-10-17 | 39.47 | $40.05 | 31706 |
| 2023-10-16 | 39.58 | $40.30 | 28290 |
| 2023-10-13 | 39.67 | $39.40 | 41156 |
| 2023-10-12 | 40.09 | $39.50 | 65745 |
| 2023-10-11 | 40.59 | $39.00 | 43382 |
| 2023-10-10 | 41.39 | $40.85 | 57849 |
| 2023-10-09 | 41.80 | $42.80 | 20762 |
| 2023-10-06 | 41.70 | $42.55 | 46677 |
| 2023-10-05 | 41.68 | $42.50 | 42893 |
| 2023-10-04 | 41.70 | $43.20 | 29343 |
| 2023-10-03 | 41.52 | $42.75 | 23455 |
| 2023-10-02 | 41.48 | $43.65 | 33040 |
| 2023-09-29 | 41.17 | $43.75 | 19348 |
| 2023-09-28 | 40.80 | $42.70 | 12429 |
| 2023-09-27 | 40.72 | $42.50 | 72576 |
| 2023-09-26 | 40.73 | $41.60 | 33836 |
| 2023-09-25 | 41.06 | $41.05 | 31783 |
| 2023-09-22 | 41.69 | $44.00 | 53002 |
| 2023-09-21 | 41.56 | $42.50 | 101395 |
| 2023-09-20 | 41.92 | $41.05 | 21100 |
| 2023-09-19 | 42.87 | $43.45 | 44441 |
| 2023-09-18 | 43.30 | $44.10 | 30550 |
| 2023-09-15 | 43.67 | $43.95 | 35259 |
| 2023-09-14 | 44.20 | $45.05 | 89245 |
| 2023-09-13 | 44.55 | $44.00 | 93730 |
| 2023-09-12 | 45.33 | $43.80 | 53092 |
| 2023-09-11 | 46.39 | $43.05 | 188228 |
| 2023-09-08 | 47.94 | $47.50 | 118580 |
| 2023-09-07 | 48.44 | $45.10 | 57452 |
| 2023-09-06 | 49.82 | $48.90 | 94316 |
| 2023-09-05 | 50.31 | $49.20 | 58572 |
| 2023-09-04 | 50.82 | $49.90 | 64285 |
| 2023-09-01 | 51.22 | $51.10 | 19287 |
| 2023-08-31 | 51.32 | $52.00 | 19578 |
| 2023-08-30 | 51.16 | $52.40 | 120619 |
| 2023-08-29 | 50.83 | $50.60 | 130677 |
| 2023-08-28 | 51.00 | $51.80 | 17364 |
| 2023-08-25 | 50.83 | $50.90 | 14049 |
| 2023-08-24 | 50.89 | $51.30 | 11526 |
| 2023-08-23 | 50.84 | $51.40 | 24794 |
| 2023-08-22 | 50.74 | $50.80 | 16020 |
| 2023-08-21 | 50.81 | $50.00 | 22191 |
| 2023-08-18 | 51.14 | $50.50 | 52060 |
| 2023-08-17 | 51.37 | $50.80 | 28019 |
| 2023-08-16 | 51.55 | $50.50 | 16796 |
| 2023-08-15 | 51.85 | $50.80 | 32535 |
| 2023-08-14 | 52.09 | $51.90 | 32279 |
| 2023-08-11 | 52.03 | $49.05 | 29580 |
| 2023-08-10 | 52.82 | $51.20 | 50579 |
| 2023-08-09 | 53.08 | $52.30 | 15622 |
| 2023-08-08 | 53.02 | $52.20 | 39111 |
| 2023-08-07 | 52.94 | $52.00 | 24644 |
| 2023-08-04 | 52.86 | $51.50 | 30685 |
| 2023-08-03 | 52.89 | $52.50 | 58308 |
| 2023-08-02 | 52.56 | $51.40 | 81877 |
| 2023-08-01 | 52.46 | $49.00 | 34404 |
| 2023-07-31 | 53.05 | $47.25 | 33318 |
| 2023-07-28 | 54.27 | $49.15 | 44845 |
| 2023-07-27 | 55.09 | $55.90 | 21719 |
| 2023-07-26 | 53.88 | $54.20 | 48691 |
| 2023-07-25 | 52.86 | $54.50 | 54592 |
| 2023-07-24 | 51.47 | $51.90 | 27806 |
| 2023-07-21 | 50.52 | $50.00 | 19893 |
| 2023-07-20 | 49.91 | $50.00 | 22110 |
| 2023-07-19 | 49.10 | $49.80 | 23268 |
| 2023-07-18 | 48.12 | $47.85 | 18482 |
| 2023-07-17 | 47.48 | $49.30 | 25213 |
| 2023-07-14 | 46.19 | $47.50 | 39101 |
| 2023-07-13 | 45.14 | $46.70 | 40797 |
| 2023-07-12 | 44.06 | $44.95 | 27126 |
| 2023-07-11 | 43.27 | $43.00 | 10188 |
| 2023-07-10 | 42.87 | $43.00 | 13754 |
| 2023-07-07 | 42.35 | $40.85 | 3513 |
| 2023-07-06 | 42.36 | $41.30 | 26543 |
| 2023-07-05 | 42.19 | $41.80 | 6428 |
| 2023-07-04 | 41.79 | $41.90 | 15145 |
| 2023-07-03 | 41.22 | $40.25 | 10792 |
| 2023-06-30 | 41.01 | $38.35 | 20513 |
| 2023-06-29 | 41.32 | $41.90 | 11036 |
| 2023-06-28 | 40.52 | $41.00 | 14755 |
| 2023-06-27 | 39.80 | $40.45 | 22433 |
| 2023-06-26 | 39.05 | $40.75 | 33920 |
| 2023-06-22 | 38.01 | $39.00 | 11149 |
| 2023-06-21 | 37.26 | $38.00 | 24983 |
| 2023-06-20 | 36.65 | $36.75 | 4701 |
| 2023-06-19 | 36.26 | $34.25 | 8689 |
| 2023-06-16 | 36.56 | $36.15 | 26002 |
| 2023-06-15 | 36.29 | $36.40 | 6044 |
| 2023-06-14 | 35.87 | $35.80 | 14588 |
| 2023-06-13 | 35.51 | $36.30 | 12288 |
| 2023-06-12 | 34.90 | $35.95 | 9667 |
| 2023-06-09 | 34.24 | $36.00 | 12883 |
| 2023-06-08 | 33.40 | $34.75 | 8103 |
| 2023-06-07 | 32.76 | $33.70 | 8892 |
| 2023-06-05 | 32.31 | $33.50 | 2874 |
| 2023-06-02 | 31.82 | $33.05 | 3960 |
| 2023-06-01 | 31.37 | $32.65 | 14370 |
| 2023-05-31 | 30.94 | $34.30 | 48571 |
| 2023-05-30 | 29.90 | $31.30 | 8166 |
| 2023-05-29 | 29.59 | $30.50 | 4305 |
| 2023-05-26 | 29.48 | $30.70 | 5931 |
| 2023-05-25 | 29.30 | $31.10 | 16268 |
| 2023-05-24 | 28.98 | $28.95 | 6052 |
| 2023-05-23 | 29.29 | $28.45 | 13965 |
| 2023-05-22 | 29.84 | $29.95 | 6102 |
| 2023-05-19 | 30.06 | $30.10 | 21077 |
| 2023-05-17 | 30.30 | $30.85 | 17120 |
| 2023-05-16 | 30.37 | $30.95 | 4815 |
| 2023-05-15 | 30.44 | $31.95 | 3205 |
| 2023-05-12 | 30.23 | $31.80 | 5310 |
| 2023-05-11 | 30.04 | $31.30 | 8496 |
| 2023-05-10 | 29.99 | $30.35 | 10989 |
| 2023-05-09 | 30.26 | $29.40 | 7715 |
| 2023-05-08 | 30.91 | $30.10 | 9015 |
| 2023-05-05 | 31.51 | $30.45 | 10106 |
| 2023-05-04 | 32.14 | $33.15 | 6554 |
| 2023-05-03 | 32.07 | $32.20 | 11059 |
| 2023-05-02 | 32.30 | $32.05 | 11878 |
| 2023-04-28 | 32.64 | $30.85 | 6314 |
| 2023-04-27 | 33.45 | $31.40 | 13199 |
| 2023-04-26 | 34.27 | $34.55 | 11490 |
| 2023-04-25 | 34.28 | $33.00 | 7138 |
| 2023-04-24 | 34.78 | $30.55 | 7221 |
| 2023-04-21 | 36.16 | $32.75 | 12291 |
| 2023-04-20 | 37.13 | $35.20 | 16348 |
| 2023-04-19 | 37.53 | $38.05 | 7107 |
| 2023-04-18 | 37.09 | $36.00 | 8823 |
| 2023-04-17 | 37.19 | $36.70 | 10444 |
| 2023-04-14 | 37.05 | $36.15 | 24176 |
| 2023-04-13 | 37.04 | $38.05 | 21023 |
| 2023-04-12 | 36.41 | $38.15 | 105437 |
| 2023-04-11 | 35.58 | $38.00 | 14353 |
| 2023-04-06 | 34.60 | $34.50 | 5111 |
| 2023-04-05 | 34.50 | $35.45 | 11033 |
| 2023-04-04 | 34.06 | $35.10 | 10664 |
| 2023-04-03 | 33.64 | $34.30 | 5732 |
| 2023-03-31 | 33.37 | $33.20 | 5952 |
| 2023-03-30 | 33.38 | $34.40 | 9017 |
| 2023-03-29 | 33.00 | $33.05 | 16341 |
| 2023-03-28 | 32.97 | $31.90 | 25507 |
| 2023-03-27 | 33.29 | $33.95 | 10437 |
| 2023-03-24 | 33.03 | $33.90 | 10391 |
| 2023-03-23 | 32.71 | $33.95 | 7859 |
| 2023-03-22 | 32.31 | $33.90 | 17600 |
| 2023-03-21 | 31.84 | $32.45 | 65129 |
| 2023-03-20 | 31.72 | $35.90 | 88955 |
| 2023-03-17 | 30.49 | $31.00 | 73601 |
| 2023-03-16 | 30.55 | $29.05 | 7334 |
| 2023-03-15 | 31.25 | $29.05 | 18524 |
| 2023-03-14 | 32.11 | $30.95 | 32926 |
| 2023-03-13 | 32.56 | $32.40 | 11266 |
| 2023-03-10 | 32.64 | $31.60 | 31551 |
| 2023-03-09 | 32.99 | $33.80 | 20461 |
| 2023-03-08 | 32.71 | $32.60 | 3572 |
| 2023-03-07 | 32.74 | $30.65 | 13127 |
| 2023-03-06 | 33.39 | $32.80 | 3571 |
| 2023-03-03 | 33.50 | $32.90 | 2631 |
| 2023-03-02 | 33.57 | $33.45 | 2527 |
| 2023-03-01 | 33.48 | $33.20 | 8387 |
| 2023-02-28 | 33.43 | $32.55 | 6014 |
| 2023-02-27 | 33.55 | $33.20 | 4509 |
| 2023-02-24 | 33.48 | $33.00 | 9718 |
| 2023-02-23 | 33.43 | $32.75 | 4325 |
| 2023-02-22 | 33.43 | $32.00 | 7164 |
| 2023-02-21 | 33.65 | $33.65 | 27634 |
| 2023-02-20 | 33.37 | $33.60 | 14588 |
| 2023-02-17 | 33.01 | $32.90 | 1850 |
| 2023-02-16 | 32.77 | $32.50 | 11481 |
| 2023-02-15 | 32.59 | $31.00 | 4230 |
| 2023-02-14 | 32.81 | $32.00 | 7132 |
| 2023-02-13 | 32.74 | $30.05 | 6583 |
| 2023-02-10 | 33.23 | $30.30 | 4566 |
| 2023-02-09 | 33.72 | $33.00 | 4586 |
| 2023-02-08 | 33.43 | $32.45 | 5393 |
| 2023-02-07 | 33.20 | $31.45 | 4090 |
| 2023-02-06 | 33.19 | $30.20 | 12440 |
| 2023-02-03 | 33.53 | $31.00 | 12918 |
| 2023-02-02 | 33.65 | $33.00 | 22630 |
| 2023-02-01 | 33.10 | $32.75 | 17468 |
| 2023-01-31 | 32.46 | $32.00 | 14511 |
| 2023-01-30 | 31.86 | $29.05 | 13369 |
| 2023-01-27 | 32.02 | $31.90 | 19401 |
| 2023-01-26 | 31.26 | $32.45 | 12545 |
| 2023-01-25 | 30.11 | $30.00 | 8943 |
| 2023-01-24 | 29.43 | $30.20 | 10769 |
| 2023-01-23 | 28.50 | $31.00 | 12073 |
| 2023-01-20 | 27.07 | $27.50 | 18187 |
| 2023-01-19 | 26.41 | $26.05 | 6329 |
| 2023-01-18 | 26.04 | $26.75 | 14079 |
| 2023-01-17 | 25.33 | $26.75 | 13688 |
| 2023-01-16 | 24.44 | $27.85 | 55457 |
| 2023-01-13 | 23.00 | $24.20 | 12177 |
| 2023-01-12 | 22.39 | $23.00 | 54590 |
| 2023-01-11 | 22.01 | $21.20 | 20647 |
| 2023-01-10 | 22.13 | $22.35 | 8683 |
| 2023-01-09 | 21.90 | $22.85 | 27296 |
| 2023-01-05 | 21.46 | $22.85 | 10260 |
| 2023-01-04 | 20.93 | $22.05 | 13376 |
| 2023-01-03 | 20.55 | $22.75 | 12920 |
| 2023-01-02 | 19.87 | $23.15 | 24265 |
| 2022-12-30 | 18.94 | $19.80 | 7560 |
| 2022-12-29 | 18.89 | $19.80 | 3233 |
| 2022-12-28 | 18.85 | $19.00 | 7818 |
| 2022-12-27 | 19.09 | $19.22 | 3940 |
| 2022-12-23 | 19.34 | $19.48 | 13866 |
| 2022-12-22 | 19.59 | $20.50 | 9016 |
| 2022-12-21 | 19.61 | $20.05 | 23617 |
| 2022-12-20 | 19.80 | $20.00 | 17054 |
| 2022-12-19 | 20.09 | $21.50 | 35007 |
| 2022-12-16 | 20.00 | $21.45 | 125771 |
| 2022-12-15 | 19.95 | $20.25 | 22871 |
| 2022-12-14 | 20.30 | $21.00 | 26025 |
| 2022-12-13 | 20.53 | $20.50 | 80724 |
| 2022-12-12 | 21.01 | $21.00 | 37600 |
| 2022-12-09 | 21.48 | $23.55 | 7622 |
| 2022-12-08 | 21.29 | $21.00 | 19138 |
| 2022-12-07 | 21.91 | $21.65 | 10698 |
| 2022-12-06 | 22.51 | $22.10 | 6318 |
| 2022-12-05 | 23.13 | $24.20 | 10866 |
| 2022-12-02 | 23.26 | $23.20 | 3282 |
| 2022-12-01 | 23.78 | $24.85 | 10460 |
| 2022-11-30 | 23.94 | $26.00 | 2906 |
| 2022-11-29 | 23.81 | $26.00 | 13105 |
| 2022-11-28 | 23.70 | $25.70 | 1466 |
| 2022-11-25 | 23.71 | $25.70 | 4300 |
| 2022-11-24 | 23.77 | $25.65 | 3860 |
| 2022-11-23 | 23.92 | $25.10 | 7168 |
| 2022-11-22 | 24.34 | $24.95 | 19385 |
| 2022-11-21 | 24.96 | $25.00 | 20379 |
| 2022-11-18 | 25.75 | $25.15 | 4272 |
| 2022-11-17 | 26.73 | $26.00 | 9201 |
| 2022-11-16 | 27.71 | $25.85 | 19580 |
| 2022-11-15 | 28.99 | $26.10 | 53874 |
| 2022-11-14 | 30.52 | $24.60 | 28149 |
| 2022-11-11 | 32.88 | $28.75 | 29376 |
| 2022-11-10 | 34.48 | $32.70 | 14580 |
| 2022-11-09 | 35.18 | $32.75 | 14545 |
| 2022-11-08 | 36.02 | $35.80 | 5296 |
| 2022-11-07 | 36.09 | $35.40 | 3631 |
| 2022-11-04 | 36.30 | $35.35 | 51 |
| 2022-11-03 | 36.56 | $35.35 | 2011 |
| 2022-11-02 | 36.89 | $36.70 | 4139 |
| 2022-11-01 | 36.85 | $38.50 | 3581 |
| 2022-10-31 | 36.23 | $38.00 | 1247 |
| 2022-10-28 | 35.63 | $38.00 | 327 |
| 2022-10-27 | 34.90 | $38.00 | 37102 |
| 2022-10-26 | 34.02 | $35.10 | 708 |
| 2022-10-25 | 33.89 | $35.20 | 475 |
| 2022-10-24 | 33.71 | $35.80 | 452 |
| 2022-10-21 | 33.32 | $32.35 | 1008 |
| 2022-10-20 | 33.95 | $33.35 | 604 |
| 2022-10-19 | 34.43 | $34.15 | 1890 |
| 2022-10-18 | 34.78 | $35.80 | 1081 |
| 2022-10-17 | 34.70 | $37.10 | 2644 |
| 2022-10-14 | 34.21 | $33.00 | 307 |
| 2022-10-13 | 34.93 | $33.00 | 911 |
| 2022-10-12 | 35.82 | $31.45 | 1141 |
| 2022-10-11 | 37.41 | $35.60 | 1407 |
| 2022-10-10 | 38.03 | $37.80 | 2275 |
| 2022-10-07 | 38.10 | $38.30 | 489 |
| 2022-10-06 | 38.01 | $38.20 | 8876 |
| 2022-10-05 | 37.94 | $37.00 | 510 |
| 2022-10-04 | 38.23 | $38.30 | 2808 |
| 2022-10-03 | 38.17 | $37.15 | 14256 |
| 2022-09-30 | 38.45 | $38.30 | 4155 |
| 2022-09-29 | 38.42 | $38.95 | 4805 |
| 2022-09-28 | 38.17 | $38.20 | 8861 |
| 2022-09-27 | 38.10 | $38.60 | 13159 |
| 2022-09-26 | 37.89 | $38.20 | 7377 |
| 2022-09-23 | 37.74 | $38.00 | 14199 |
| 2022-09-22 | 37.63 | $38.05 | 7780 |
| 2022-09-21 | 37.47 | $38.20 | 4918 |
| 2022-09-20 | 37.22 | $37.75 | 8162 |
| 2022-09-19 | 37.07 | $39.00 | 17542 |
| 2022-09-16 | 36.48 | $38.10 | 76069 |
| 2022-09-15 | 36.05 | $36.00 | 21714 |
| 2022-09-14 | 36.20 | $37.50 | 35691 |
| 2022-09-13 | 35.91 | $36.15 | 18381 |
| 2022-09-12 | 36.00 | $36.45 | 22670 |
| 2022-09-09 | 36.01 | $34.40 | 7870 |
| 2022-09-08 | 36.68 | $35.50 | 6594 |
| 2022-09-07 | 37.16 | $35.45 | 7306 |
| 2022-09-06 | 37.75 | $35.25 | 7645 |
| 2022-09-05 | 38.53 | $36.10 | 10353 |
| 2022-09-02 | 39.20 | $36.00 | 18996 |
| 2022-09-01 | 40.03 | $38.50 | 6984 |
| 2022-08-31 | 40.23 | $36.95 | 12711 |
| 2022-08-30 | 40.93 | $36.15 | 12885 |
| 2022-08-29 | 42.01 | $37.65 | 13932 |
| 2022-08-26 | 42.80 | $41.00 | 10134 |
| 2022-08-25 | 42.66 | $41.95 | 11008 |
| 2022-08-24 | 42.14 | $40.85 | 10616 |
| 2022-08-23 | 41.80 | $41.70 | 13389 |
| 2022-08-22 | 41.06 | $39.65 | 12276 |
| 2022-08-19 | 40.76 | $40.50 | 18664 |
| 2022-08-18 | 40.08 | $42.00 | 9774 |
| 2022-08-17 | 38.72 | $39.00 | 11652 |
| 2022-08-16 | 37.98 | $39.30 | 11127 |
| 2022-08-15 | 36.94 | $38.10 | 14971 |
| 2022-08-12 | 36.02 | $37.90 | 9419 |
| 2022-08-11 | 34.93 | $36.95 | 14009 |
| 2022-08-10 | 33.89 | $35.75 | 21699 |
| 2022-08-09 | 32.99 | $34.65 | 13736 |
| 2022-08-08 | 32.22 | $33.00 | 10658 |
| 2022-08-05 | 31.81 | $32.20 | 17504 |
| 2022-08-04 | 31.56 | $31.50 | 22626 |
| 2022-08-03 | 31.48 | $31.60 | 6419 |
| 2022-08-02 | 31.35 | $31.00 | 46695 |
| 2022-08-01 | 31.38 | $31.10 | 28143 |
| 2022-07-29 | 31.39 | $28.65 | 135024 |
| 2022-07-28 | 32.19 | $27.35 | 115791 |
| 2022-07-27 | 33.56 | $28.00 | 64629 |
| 2022-07-26 | 35.02 | $29.15 | 91303 |
| 2022-07-25 | 36.42 | $33.75 | 16497 |
| 2022-07-22 | 36.64 | $35.00 | 6618 |
| 2022-07-21 | 36.48 | $35.20 | 8442 |
| 2022-07-20 | 36.19 | $36.00 | 22562 |
| 2022-07-19 | 35.55 | $36.20 | 11665 |
| 2022-07-18 | 34.68 | $34.90 | 8932 |
| 2022-07-15 | 34.02 | $33.00 | 14043 |
| 2022-07-14 | 33.79 | $33.85 | 12351 |
| 2022-07-13 | 33.22 | $33.90 | 20302 |
| 2022-07-12 | 32.51 | $33.75 | 12194 |
| 2022-07-11 | 31.68 | $33.45 | 11255 |
| 2022-07-08 | 30.77 | $33.40 | 10736 |
| 2022-07-07 | 29.69 | $31.50 | 12932 |
| 2022-07-06 | 28.99 | $30.15 | 11588 |
| 2022-07-05 | 28.59 | $27.35 | 7496 |
| 2022-07-04 | 29.02 | $28.05 | 13197 |
| 2022-07-01 | 29.35 | $30.60 | 8897 |
| 2022-06-30 | 28.98 | $30.20 | 54005 |
| 2022-06-29 | 28.70 | $30.15 | 16557 |
| 2022-06-28 | 28.42 | $31.75 | 49107 |
| 2022-06-27 | 27.62 | $36.20 | 26079 |
| 2022-06-23 | 25.31 | $35.55 | 124397 |
| 2022-06-22 | 22.78 | $29.00 | 58033 |
| 2022-06-21 | 21.87 | $25.80 | 27049 |
| 2022-06-20 | 21.91 | $23.70 | 57142 |
| 2022-06-17 | 22.74 | $22.60 | 74746 |
| 2022-06-16 | 24.23 | $24.80 | 9517 |
| 2022-06-15 | 25.48 | $25.05 | 50293 |
| 2022-06-14 | 27.06 | $26.50 | 45181 |
| 2022-06-13 | 28.65 | $27.50 | 71944 |
| 2022-06-10 | 30.40 | $35.20 | 27468 |
| 2022-06-09 | 30.22 | $32.55 | 24317 |
| 2022-06-08 | 30.98 | $34.00 | 20085 |
| 2022-06-07 | 31.57 | $35.00 | 71359 |
| 2022-06-03 | 32.13 | $36.60 | 18697 |
| 2022-06-02 | 32.45 | $36.85 | 28156 |
| 2022-06-01 | 32.91 | $40.30 | 16241 |
| 2022-05-31 | 32.55 | $39.90 | 23359 |
| 2022-05-30 | 32.41 | $39.10 | 30381 |
| 2022-05-27 | 32.68 | $40.40 | 44010 |
| 2022-05-25 | 32.79 | $35.50 | 15737 |
| 2022-05-24 | 34.68 | $36.25 | 26627 |
| 2022-05-23 | 36.96 | $39.15 | 30289 |
| 2022-05-20 | 39.02 | $40.35 | 102567 |
| 2022-05-19 | 41.35 | $49.60 | 113240 |
| 2022-05-18 | 41.46 | $37.50 | 75500 |
| 2022-05-17 | 45.62 | $40.65 | 54756 |
| 2022-05-16 | 49.89 | $42.80 | 62563 |
| 2022-05-13 | 54.58 | $45.35 | 163837 |
| 2022-05-12 | 59.62 | $44.40 | 256374 |
| 2022-05-11 | 66.19 | $57.00 | 121610 |
| 2022-05-10 | 70.29 | $66.60 | 63813 |
| 2022-05-09 | 72.30 | $65.00 | 81013 |
| 2022-05-06 | 75.30 | $69.80 | 167418 |
| 2022-05-05 | 77.46 | $73.70 | 20464 |
| 2022-05-04 | 78.88 | $79.00 | 20991 |
| 2022-05-03 | 78.93 | $79.00 | 57974 |
| 2022-05-02 | 79.00 | $79.00 | 29888 |
| 2022-04-29 | 79.09 | $81.50 | 34941 |
| 2022-04-28 | 78.41 | $79.50 | 23988 |
| 2022-04-27 | 78.23 | $77.40 | 23229 |
| 2022-04-26 | 78.67 | $75.00 | 26279 |
| 2022-04-25 | 79.97 | $76.90 | 31651 |
| 2022-04-22 | 80.95 | $79.00 | 85300 |
| 2022-04-21 | 81.47 | $80.30 | 27345 |
| 2022-04-20 | 81.68 | $80.80 | 18735 |
| 2022-04-19 | 81.76 | $80.50 | 16648 |
| 2022-04-14 | 81.94 | $82.00 | 11062 |
| 2022-04-13 | 81.65 | $81.50 | 14195 |
| 2022-04-12 | 81.44 | $80.00 | 18170 |
| 2022-04-11 | 81.63 | $78.90 | 35693 |
| 2022-04-08 | 82.20 | $82.10 | 25779 |
| 2022-04-07 | 81.84 | $80.00 | 15317 |
| 2022-04-06 | 82.04 | $81.30 | 34366 |
| 2022-04-05 | 81.84 | $82.30 | 25085 |
| 2022-04-04 | 81.26 | $80.20 | 13845 |
| 2022-04-01 | 81.17 | $80.80 | 8749 |
| 2022-03-31 | 80.85 | $80.00 | 11045 |
| 2022-03-30 | 80.68 | $84.00 | 46378 |
| 2022-03-29 | 79.18 | $80.20 | 37861 |
| 2022-03-28 | 78.53 | $81.20 | 39438 |
| 2022-03-25 | 77.41 | $81.60 | 43679 |
| 2022-03-24 | 75.90 | $78.60 | 34157 |
| 2022-03-23 | 75.01 | $75.40 | 46728 |
| 2022-03-22 | 74.94 | $74.40 | 10760 |
| 2022-03-21 | 75.18 | $74.40 | 37898 |
| 2022-03-18 | 75.47 | $70.80 | 118053 |
| 2022-03-17 | 76.96 | $78.00 | 19395 |
| 2022-03-16 | 76.50 | $76.40 | 9872 |
| 2022-03-15 | 76.43 | $73.40 | 10015 |
| 2022-03-14 | 77.29 | $78.40 | 3815 |
| 2022-03-11 | 76.74 | $76.20 | 4619 |
| 2022-03-10 | 76.77 | $75.40 | 16891 |
| 2022-03-09 | 77.04 | $76.20 | 19616 |
| 2022-03-08 | 77.10 | $75.00 | 28893 |
| 2022-03-07 | 77.55 | $75.00 | 36586 |
| 2022-03-04 | 78.07 | $74.60 | 22094 |
| 2022-03-03 | 78.82 | $76.40 | 35773 |
| 2022-03-02 | 79.13 | $81.00 | 28153 |
| 2022-03-01 | 78.03 | $80.20 | 33793 |
| 2022-02-28 | 76.92 | $79.80 | 33341 |
| 2022-02-25 | 75.67 | $80.40 | 57419 |
| 2022-02-24 | 73.95 | $79.00 | 136265 |
| 2022-02-23 | 72.30 | $73.00 | 30653 |
| 2022-02-22 | 72.20 | $72.40 | 47494 |
| 2022-02-21 | 72.29 | $70.00 | 39163 |
| 2022-02-18 | 73.17 | $72.00 | 61268 |
| 2022-02-17 | 73.62 | $72.80 | 35087 |
| 2022-02-16 | 73.93 | $70.80 | 17237 |
| 2022-02-15 | 74.94 | $75.00 | 37304 |
| 2022-02-14 | 74.85 | $78.40 | 53155 |
| 2022-02-11 | 73.66 | $75.00 | 19823 |
| 2022-02-10 | 73.31 | $74.60 | 42220 |
| 2022-02-09 | 73.01 | $74.80 | 33711 |
| 2022-02-08 | 72.61 | $72.00 | 63555 |
| 2022-02-07 | 73.03 | $71.80 | 92115 |
| 2022-02-04 | 73.63 | $74.80 | 33110 |
| 2022-02-03 | 73.43 | $71.00 | 12486 |
| 2022-02-02 | 74.40 | $77.80 | 42134 |
| 2022-02-01 | 73.46 | $74.40 | 13957 |
| 2022-01-31 | 73.41 | $76.80 | 25675 |
| 2022-01-28 | 72.61 | $73.80 | 32267 |
| 2022-01-27 | 72.63 | $75.60 | 35027 |
| 2022-01-26 | 72.11 | $75.80 | 41882 |
| 2022-01-25 | 71.47 | $74.80 | 51096 |
| 2022-01-24 | 71.04 | $68.00 | 77066 |
| 2022-01-21 | 72.73 | $74.40 | 106483 |
| 2022-01-20 | 72.81 | $78.20 | 48434 |
| 2022-01-19 | 71.76 | $73.00 | 19844 |
| 2022-01-18 | 72.18 | $72.00 | 45832 |
| 2022-01-17 | 73.07 | $73.00 | 39460 |
| 2022-01-14 | 73.89 | $71.20 | 20314 |
| 2022-01-13 | 75.51 | $73.00 | 16167 |
| 2022-01-12 | 76.96 | $74.40 | 87962 |
| 2022-01-11 | 78.33 | $72.00 | 136356 |
| 2022-01-10 | 80.78 | $75.80 | 24665 |
| 2022-01-07 | 82.59 | $77.60 | 45539 |
| 2022-01-05 | 84.22 | $83.00 | 3842 |
| 2022-01-04 | 84.49 | $85.00 | 10051 |
| 2022-01-03 | 84.18 | $86.20 | 21744 |
| 2021-12-30 | 83.42 | $82.00 | 15287 |
| 2021-12-29 | 83.82 | $83.00 | 22702 |
| 2021-12-28 | 83.98 | $83.80 | 7621 |
| 2021-12-27 | 83.92 | $86.20 | 16823 |
| 2021-12-23 | 83.08 | $86.80 | 32592 |
| 2021-12-22 | 81.87 | $85.20 | 10355 |
| 2021-12-21 | 80.90 | $85.60 | 55216 |
| 2021-12-20 | 79.62 | $83.20 | 86325 |
| 2021-12-17 | 78.83 | $83.60 | 134394 |
| 2021-12-16 | 77.79 | $83.60 | 81325 |
| 2021-12-15 | 76.55 | $80.40 | 63925 |
| 2021-12-14 | 76.11 | $76.40 | 38609 |
| 2021-12-13 | 76.89 | $75.40 | 74697 |
| 2021-12-10 | 78.22 | $76.20 | 655100 |
| 2021-12-09 | 79.62 | $80.40 | 50941 |
| 2021-12-08 | 80.05 | $78.00 | 77738 |
| 2021-12-07 | 81.37 | $81.00 | 67379 |
| 2021-12-06 | 82.06 | $76.40 | 137386 |
| 2021-12-03 | 84.38 | $82.80 | 80594 |
| 2021-12-02 | 85.21 | $84.80 | 59422 |
| 2021-12-01 | 85.58 | $85.60 | 20982 |
| 2021-11-30 | 85.80 | $83.20 | 66921 |
| 2021-11-29 | 86.82 | $82.60 | 26237 |
| 2021-11-26 | 88.25 | $84.60 | 49360 |
| 2021-11-25 | 89.34 | $88.80 | 36547 |
| 2021-11-24 | 89.33 | $85.40 | 21880 |
| 2021-11-23 | 90.36 | $84.20 | 94126 |
| 2021-11-22 | 91.96 | $88.40 | 73705 |
| 2021-11-19 | 92.54 | $89.80 | 85879 |
| 2021-11-18 | 92.74 | $88.60 | 63861 |
| 2021-11-17 | 93.31 | $87.20 | 41842 |
| 2021-11-16 | 94.38 | $86.60 | 100259 |
| 2021-11-15 | 95.79 | $92.20 | 38848 |
| 2021-11-12 | 95.65 | $93.80 | 29309 |
| 2021-11-11 | 94.87 | $93.20 | 64305 |
| 2021-11-10 | 94.02 | $98.60 | 44063 |
| 2021-11-09 | 91.18 | $96.60 | 569299 |
| 2021-11-08 | 88.26 | $100.50 | 184262 |
| 2021-11-05 | 83.42 | $95.80 | 96524 |
| 2021-11-04 | 78.97 | $90.00 | 337431 |
| 2021-11-03 | 75.37 | $79.00 | 181897 |
| 2021-11-02 | 74.49 | $71.80 | 50923 |
| 2021-11-01 | 75.71 | $71.20 | 43276 |
| 2021-10-29 | 77.40 | $71.00 | 230361 |
| 2021-10-28 | 79.53 | $76.80 | 81782 |
| 2021-10-27 | 80.28 | $79.80 | 67388 |
| 2021-10-26 | 80.23 | $78.40 | 83639 |
| 2021-10-25 | 80.60 | $80.60 | 57917 |
| 2021-10-22 | 80.34 | $77.40 | 37474 |
| 2021-10-21 | 81.01 | $80.20 | 127805 |
| 2021-10-20 | 80.92 | $83.40 | 132013 |
| 2021-10-19 | 79.78 | $80.00 | 73258 |
| 2021-10-18 | 79.45 | $83.20 | 91069 |
| 2021-10-15 | 78.02 | $83.00 | 169517 |
| 2021-10-14 | 76.33 | $75.40 | 54403 |
| 2021-10-13 | 76.69 | $76.40 | 49484 |
| 2021-10-12 | 76.80 | $78.40 | 29350 |
| 2021-10-11 | 76.32 | $78.40 | 36343 |
| 2021-10-08 | 75.73 | $75.60 | 60362 |
| 2021-10-07 | 75.92 | $80.00 | 46702 |
| 2021-10-06 | 74.76 | $82.80 | 86377 |
| 2021-10-05 | 72.48 | $79.00 | 42580 |
| 2021-10-04 | 70.95 | $76.40 | 44946 |
| 2021-10-01 | 69.95 | $78.80 | 79583 |
| 2021-09-30 | 68.04 | $67.40 | 20506 |
| 2021-09-29 | 69.38 | $67.80 | 12995 |
| 2021-09-28 | 70.96 | $70.60 | 21652 |
| 2021-09-27 | 72.06 | $69.20 | 18426 |
| 2021-09-24 | 73.90 | $72.00 | 48765 |
| 2021-09-23 | 75.30 | $72.80 | 44046 |
| 2021-09-22 | 76.79 | $71.20 | 25837 |
| 2021-09-21 | 79.14 | $71.60 | 71938 |
| 2021-09-20 | 81.90 | $75.20 | 55681 |
| 2021-09-17 | 84.11 | $76.40 | 54608 |
| 2021-09-16 | 86.40 | $80.20 | 38515 |
| 2021-09-15 | 87.95 | $81.20 | 17164 |
| 2021-09-14 | 89.47 | $83.00 | 41824 |
| 2021-09-13 | 90.69 | $82.40 | 61983 |
| 2021-09-10 | 92.29 | $85.60 | 68576 |
| 2021-09-09 | 93.13 | $90.40 | 47974 |
| 2021-09-08 | 92.53 | $87.00 | 86116 |
| 2021-09-07 | 92.77 | $85.00 | 65210 |
| 2021-09-06 | 93.57 | $91.40 | 22704 |
| 2021-09-03 | 92.40 | $90.80 | 53559 |
| 2021-09-02 | 91.04 | $92.00 | 84433 |
| 2021-09-01 | 88.87 | $90.40 | 80846 |
| 2021-08-31 | 86.63 | $86.20 | 65777 |
| 2021-08-30 | 85.13 | $86.40 | 71926 |
| 2021-08-27 | 83.13 | $90.80 | 121402 |
| 2021-08-26 | 79.21 | $83.60 | 178512 |
| 2021-08-25 | 76.65 | $91.80 | 277396 |
| 2021-08-24 | 70.89 | $76.00 | 126687 |
| 2021-08-23 | 68.85 | $72.60 | 165074 |
| 2021-08-20 | 67.44 | $68.40 | 198022 |
| 2021-08-19 | 67.05 | $65.80 | 84566 |
| 2021-08-18 | 67.42 | $69.40 | 40806 |
| 2021-08-17 | 66.75 | $66.20 | 45152 |
| 2021-08-16 | 66.95 | $65.00 | 28830 |
| 2021-08-13 | 67.60 | $69.40 | 76043 |
| 2021-08-12 | 67.02 | $68.00 | 88083 |
| 2021-08-11 | 66.78 | $74.80 | 124686 |
| 2021-08-10 | 64.36 | $69.80 | 94762 |
| 2021-08-09 | 63.05 | $71.00 | 75137 |
| 2021-08-06 | 61.12 | $65.00 | 51848 |
| 2021-08-05 | 60.75 | $65.80 | 81242 |
| 2021-08-04 | 60.13 | $64.80 | 79157 |
| 2021-08-03 | 59.79 | $60.80 | 117258 |
| 2021-08-02 | 60.74 | $61.00 | 94357 |
| 2021-07-30 | 61.93 | $62.20 | 208212 |
| 2021-07-29 | 63.11 | $67.00 | 35114 |
| 2021-07-28 | 63.12 | $65.00 | 66193 |
| 2021-07-27 | 63.87 | $66.20 | 50652 |
| 2021-07-26 | 64.52 | $69.60 | 54283 |
| 2021-07-23 | 64.34 | $65.60 | 15584 |
| 2021-07-22 | 65.50 | $63.60 | 48160 |
| 2021-07-21 | 67.65 | $65.40 | 40535 |
| 2021-07-20 | 69.82 | $65.40 | 34112 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.05
2026-03-31
Close Price
$72.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.55
Average
50.28
Maximum
80.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 39.05 | $72.30 | — |
| 2026-03-30 | 39.05 | $72.30 | — |
| 2026-03-27 | 39.05 | $72.30 | — |
| 2026-03-26 | 39.05 | $72.30 | — |
| 2026-03-25 | 39.05 | $72.30 | — |
| 2026-03-24 | 39.05 | $72.30 | — |
| 2026-03-23 | 39.05 | $72.30 | — |
| 2026-03-20 | 39.05 | $72.30 | 1.4M |
| 2026-03-19 | 44.22 | $79.70 | 457068 |
| 2026-03-18 | 52.31 | $88.80 | 259477 |
| 2026-03-17 | 47.60 | $84.10 | 243939 |
| 2026-03-16 | 43.44 | $80.40 | 253294 |
| 2026-03-13 | 45.58 | $82.70 | 314316 |
| 2026-03-12 | 45.86 | $83.00 | 734534 |
| 2026-03-11 | 43.44 | $80.80 | 96703 |
| 2026-03-10 | 44.47 | $82.00 | 88491 |
| 2026-03-09 | 41.61 | $79.40 | 83388 |
| 2026-03-06 | 43.32 | $81.50 | 139393 |
| 2026-03-05 | 37.65 | $76.60 | 140263 |
| 2026-03-04 | 41.34 | $81.20 | 183510 |
| 2026-03-03 | 35.32 | $76.60 | 116628 |
| 2026-03-02 | 35.62 | $77.00 | 137830 |
| 2026-02-27 | 32.61 | $74.80 | 90307 |
| 2026-02-26 | 33.01 | $75.40 | 110804 |
| 2026-02-25 | 32.75 | $75.20 | 74874 |
| 2026-02-24 | 28.79 | $72.20 | 40174 |
| 2026-02-23 | 28.79 | $72.20 | 56961 |
| 2026-02-20 | 31.35 | $76.80 | 107318 |
| 2026-02-19 | 28.46 | $74.60 | 77351 |
| 2026-02-18 | 29.31 | $76.20 | 147643 |
| 2026-02-17 | 29.79 | $77.10 | 78878 |
| 2026-02-16 | 28.32 | $75.90 | 87337 |
| 2026-02-13 | 29.70 | $78.70 | 170346 |
| 2026-02-12 | 23.64 | $73.90 | 89079 |
| 2026-02-11 | 24.60 | $76.20 | 114062 |
| 2026-02-10 | 26.97 | $81.40 | 81385 |
| 2026-02-09 | 26.45 | $81.00 | 101069 |
| 2026-02-06 | 27.04 | $82.30 | 122600 |
| 2026-02-05 | 27.09 | $82.40 | 131871 |
| 2026-02-04 | 28.41 | $85.40 | 155646 |
| 2026-02-03 | 29.99 | $88.80 | 304263 |
| 2026-02-02 | 30.85 | $90.60 | 202148 |
| 2026-01-30 | 34.69 | $97.90 | 356682 |
| 2026-01-29 | 27.40 | $91.70 | 144682 |
| 2026-01-28 | 29.09 | $95.10 | 78708 |
| 2026-01-27 | 29.55 | $96.00 | 71785 |
| 2026-01-26 | 31.05 | $98.90 | 194624 |
| 2026-01-23 | 33.09 | $102.60 | 107803 |
| 2026-01-22 | 35.35 | $106.40 | 117634 |
| 2026-01-21 | 35.47 | $106.60 | 99007 |
| 2026-01-20 | 37.94 | $110.60 | 99529 |
| 2026-01-19 | 43.56 | $118.40 | 101489 |
| 2026-01-16 | 46.95 | $122.40 | 95657 |
| 2026-01-15 | 46.76 | $122.20 | 124719 |
| 2026-01-14 | 50.11 | $126.00 | 216416 |
| 2026-01-13 | 44.76 | $120.60 | 82825 |
| 2026-01-12 | 45.27 | $121.20 | 83252 |
| 2026-01-09 | 45.60 | $121.60 | 72055 |
| 2026-01-08 | 40.88 | $117.00 | 53592 |
| 2026-01-07 | 41.03 | $117.20 | 94605 |
| 2026-01-05 | 43.09 | $120.00 | 68870 |
| 2026-01-02 | 41.29 | $118.20 | 94740 |
| 2025-12-30 | 39.05 | $116.00 | 57812 |
| 2025-12-29 | 36.54 | $113.60 | 62279 |
| 2025-12-23 | 38.95 | $117.40 | 113473 |
| 2025-12-22 | 39.34 | $118.00 | 49509 |
| 2025-12-19 | 35.24 | $114.00 | 58256 |
| 2025-12-18 | 36.90 | $116.80 | 58513 |
| 2025-12-17 | 34.38 | $114.40 | 65808 |
| 2025-12-16 | 34.49 | $114.60 | 90161 |
| 2025-12-15 | 36.12 | $117.60 | 91263 |
| 2025-12-12 | 36.34 | $118.00 | 81475 |
| 2025-12-11 | 37.97 | $121.00 | 59211 |
| 2025-12-10 | 40.62 | $125.60 | 47929 |
| 2025-12-09 | 41.70 | $127.40 | 61067 |
| 2025-12-08 | 39.67 | $125.00 | 38637 |
| 2025-12-05 | 39.78 | $125.20 | 43134 |
| 2025-12-04 | 40.09 | $125.80 | 72808 |
| 2025-12-03 | 40.19 | $126.00 | 81252 |
| 2025-12-02 | 39.91 | $125.60 | 128816 |
| 2025-12-01 | 38.49 | $123.60 | 120000 |
| 2025-11-28 | 41.45 | $130.00 | 291961 |
| 2025-11-27 | 44.94 | $136.80 | 63853 |
| 2025-11-26 | 43.62 | $134.80 | 73193 |
| 2025-11-25 | 39.46 | $128.80 | 95700 |
| 2025-11-24 | 41.39 | $132.80 | 97045 |
| 2025-11-21 | 39.28 | $129.80 | 184895 |
| 2025-11-20 | 46.14 | $142.80 | 81268 |
| 2025-11-19 | 45.16 | $141.40 | 108391 |
| 2025-11-18 | 43.91 | $139.60 | 107956 |
| 2025-11-17 | 46.84 | $144.80 | 108090 |
| 2025-11-14 | 51.06 | $151.60 | 168130 |
| 2025-11-13 | 53.63 | $155.40 | 77459 |
| 2025-11-12 | 53.90 | $155.80 | 67491 |
| 2025-11-11 | 52.88 | $154.00 | 78880 |
| 2025-11-10 | 55.47 | $158.00 | 134438 |
| 2025-11-07 | 50.40 | $149.20 | 85853 |
| 2025-11-06 | 56.20 | $157.60 | 88373 |
| 2025-11-05 | 58.17 | $160.20 | 112163 |
| 2025-11-04 | 58.77 | $161.00 | 84176 |
| 2025-11-03 | 59.50 | $162.00 | 105853 |
| 2025-10-31 | 64.37 | $168.40 | 188490 |
| 2025-10-30 | 60.11 | $159.60 | 76405 |
| 2025-10-29 | 59.59 | $158.60 | 44961 |
| 2025-10-28 | 59.73 | $158.80 | 50840 |
| 2025-10-27 | 62.39 | $162.40 | 94117 |
| 2025-10-24 | 60.25 | $157.80 | 108730 |
| 2025-10-23 | 58.17 | $153.60 | 41347 |
| 2025-10-22 | 55.66 | $148.80 | 71174 |
| 2025-10-21 | 57.86 | $152.00 | 101990 |
| 2025-10-20 | 55.79 | $148.00 | 71586 |
| 2025-10-17 | 51.10 | $139.80 | 148972 |
| 2025-10-16 | 56.82 | $148.00 | 92724 |
| 2025-10-15 | 56.71 | $147.80 | 107855 |
| 2025-10-14 | 61.58 | $154.20 | 115852 |
| 2025-10-13 | 63.86 | $157.00 | 85120 |
| 2025-10-10 | 63.31 | $155.80 | 67096 |
| 2025-10-09 | 65.37 | $158.40 | 84351 |
| 2025-10-08 | 65.84 | $159.00 | 149809 |
| 2025-10-07 | 64.04 | $154.60 | 237526 |
| 2025-10-06 | 69.40 | $161.40 | 194680 |
| 2025-10-03 | 66.76 | $154.60 | 58425 |
| 2025-10-02 | 65.68 | $152.00 | 147844 |
| 2025-10-01 | 64.67 | $149.60 | 180847 |
| 2025-09-30 | 60.76 | $141.00 | 124755 |
| 2025-09-29 | 59.27 | $138.00 | 132584 |
| 2025-09-26 | 56.54 | $132.80 | 157197 |
| 2025-09-25 | 54.19 | $128.60 | 83219 |
| 2025-09-24 | 52.92 | $126.40 | 154815 |
| 2025-09-23 | 56.29 | $131.40 | 187428 |
| 2025-09-22 | 61.00 | $137.80 | 246729 |
| 2025-09-19 | 62.88 | $140.20 | 242114 |
| 2025-09-18 | 64.93 | $142.80 | 196122 |
| 2025-09-17 | 61.02 | $134.40 | 118664 |
| 2025-09-16 | 64.96 | $139.20 | 152317 |
| 2025-09-15 | 68.63 | $143.40 | 265618 |
| 2025-09-12 | 66.49 | $138.40 | 105871 |
| 2025-09-11 | 63.45 | $132.00 | 138855 |
| 2025-09-10 | 61.91 | $129.00 | 283023 |
| 2025-09-09 | 58.84 | $123.40 | 427902 |
| 2025-09-08 | 68.82 | $134.00 | 868320 |
| 2025-09-05 | 68.14 | $132.60 | 251971 |
| 2025-09-04 | 68.54 | $133.00 | 510026 |
| 2025-09-03 | 61.08 | $119.40 | 304243 |
| 2025-09-02 | 46.55 | $103.00 | 129050 |
| 2025-09-01 | 43.63 | $100.60 | 99845 |
| 2025-08-29 | 43.63 | $100.60 | 165948 |
| 2025-08-28 | 41.95 | $99.20 | 63543 |
| 2025-08-27 | 42.81 | $100.20 | 100409 |
| 2025-08-26 | 40.85 | $98.50 | 70942 |
| 2025-08-25 | 44.90 | $103.20 | 187603 |
| 2025-08-22 | 49.90 | $108.20 | 74756 |
| 2025-08-21 | 46.74 | $105.40 | 45089 |
| 2025-08-20 | 46.28 | $105.00 | 69930 |
| 2025-08-19 | 50.19 | $108.80 | 71828 |
| 2025-08-18 | 55.06 | $113.00 | 55261 |
| 2025-08-15 | 57.59 | $115.00 | 85397 |
| 2025-08-14 | 64.02 | $119.60 | 129786 |
| 2025-08-13 | 63.51 | $119.00 | 125761 |
| 2025-08-12 | 58.54 | $113.60 | 52785 |
| 2025-08-11 | 59.11 | $114.00 | 144510 |
| 2025-08-08 | 53.56 | $108.80 | 72405 |
| 2025-08-07 | 53.56 | $108.80 | 62165 |
| 2025-08-06 | 47.07 | $103.60 | 57388 |
| 2025-08-05 | 48.05 | $104.40 | 69860 |
| 2025-08-04 | 47.53 | $104.00 | 73435 |
| 2025-08-01 | 48.22 | $104.60 | 122905 |
| 2025-07-31 | 52.29 | $108.00 | 66953 |
| 2025-07-30 | 52.53 | $108.20 | 81415 |
| 2025-07-29 | 56.61 | $111.40 | 74367 |
| 2025-07-28 | 61.11 | $114.60 | 79432 |
| 2025-07-25 | 59.98 | $113.40 | 82278 |
| 2025-07-24 | 70.00 | $119.60 | 102460 |
| 2025-07-23 | 71.84 | $120.60 | 126187 |
| 2025-07-22 | 70.20 | $118.40 | 109067 |
| 2025-07-21 | 70.92 | $118.80 | 69092 |
| 2025-07-18 | 70.05 | $117.60 | 114239 |
| 2025-07-17 | 68.41 | $115.40 | 65767 |
| 2025-07-16 | 67.65 | $114.40 | 68594 |
| 2025-07-15 | 66.09 | $112.40 | 75613 |
| 2025-07-14 | 74.24 | $117.20 | 183288 |
| 2025-07-11 | 72.64 | $114.80 | 157830 |
| 2025-07-10 | 69.98 | $111.20 | 157844 |
| 2025-07-09 | 66.35 | $107.00 | 56644 |
| 2025-07-08 | 64.81 | $105.40 | 70969 |
| 2025-07-07 | 64.23 | $104.80 | 73671 |
| 2025-07-04 | 62.46 | $103.00 | 49533 |
| 2025-07-03 | 64.13 | $104.00 | 142971 |
| 2025-07-02 | 59.25 | $99.30 | 50318 |
| 2025-07-01 | 57.98 | $98.20 | 32765 |
| 2025-06-30 | 59.09 | $98.90 | 50495 |
| 2025-06-27 | 60.35 | $99.70 | 90412 |
| 2025-06-26 | 59.84 | $99.20 | 86190 |
| 2025-06-25 | 58.84 | $98.20 | 165561 |
| 2025-06-24 | 57.74 | $97.10 | 70787 |
| 2025-06-23 | 56.43 | $95.80 | 206014 |
| 2025-06-19 | 60.40 | $98.70 | 176619 |
| 2025-06-18 | 56.81 | $95.10 | 39606 |
| 2025-06-17 | 58.63 | $96.40 | 43701 |
| 2025-06-16 | 57.54 | $95.30 | 93985 |
| 2025-06-13 | 53.50 | $91.50 | 38495 |
| 2025-06-12 | 56.60 | $93.80 | 65997 |
| 2025-06-11 | 59.58 | $95.90 | 43704 |
| 2025-06-10 | 62.26 | $97.70 | 62225 |
| 2025-06-09 | 61.06 | $96.40 | 93092 |
| 2025-06-05 | 59.75 | $95.00 | 23170 |
| 2025-06-04 | 64.46 | $98.20 | 50217 |
| 2025-06-03 | 63.43 | $97.00 | 82384 |
| 2025-06-02 | 63.43 | $97.00 | 77524 |
| 2025-05-30 | 66.31 | $99.00 | 129403 |
| 2025-05-28 | 69.61 | $101.20 | 54272 |
| 2025-05-27 | 75.81 | $105.00 | 181957 |
| 2025-05-26 | 75.81 | $105.00 | 219548 |
| 2025-05-23 | 73.57 | $101.00 | 158753 |
| 2025-05-22 | 72.92 | $99.90 | 213731 |
| 2025-05-21 | 68.24 | $93.00 | 151612 |
| 2025-05-20 | 65.80 | $90.00 | 65010 |
| 2025-05-19 | 65.80 | $90.00 | 106889 |
| 2025-05-16 | 64.49 | $88.40 | 193064 |
| 2025-05-15 | 55.95 | $79.90 | 48873 |
| 2025-05-14 | 57.97 | $81.20 | 71078 |
| 2025-05-13 | 54.09 | $78.00 | 131968 |
| 2025-05-12 | 59.66 | $81.40 | 95440 |
| 2025-05-09 | 58.34 | $80.30 | 169176 |
| 2025-05-08 | 56.50 | $78.80 | 86321 |
| 2025-05-07 | 52.36 | $75.70 | 40203 |
| 2025-05-06 | 52.51 | $75.80 | 33527 |
| 2025-05-05 | 51.57 | $75.10 | 247809 |
| 2025-05-02 | 53.00 | $76.10 | 34787 |
| 2025-04-30 | 54.87 | $77.40 | 67209 |
| 2025-04-29 | 52.41 | $75.40 | 19649 |
| 2025-04-28 | 53.10 | $75.90 | 50228 |
| 2025-04-25 | 56.62 | $78.40 | 25267 |
| 2025-04-24 | 53.71 | $75.90 | 16270 |
| 2025-04-23 | 53.71 | $75.90 | 134220 |
| 2025-04-22 | 47.88 | $71.30 | 46232 |
| 2025-04-17 | 43.16 | $68.10 | 14822 |
| 2025-04-16 | 45.62 | $70.10 | 20928 |
| 2025-04-15 | 45.02 | $69.70 | 44097 |
| 2025-04-14 | 45.37 | $70.00 | 49224 |
| 2025-04-11 | 46.18 | $70.70 | 30296 |
| 2025-04-10 | 46.85 | $71.30 | 64596 |
| 2025-04-09 | 42.89 | $68.30 | 42930 |
| 2025-04-08 | 43.82 | $69.20 | 35684 |
| 2025-04-07 | 37.67 | $64.90 | 115333 |
| 2025-04-04 | 39.99 | $67.30 | 91771 |
| 2025-04-03 | 41.93 | $69.20 | 33860 |
| 2025-04-02 | 46.45 | $73.20 | 24356 |
| 2025-04-01 | 48.17 | $74.60 | 70832 |
| 2025-03-31 | 42.36 | $70.60 | 74775 |
| 2025-03-28 | 46.58 | $74.00 | 144149 |
| 2025-03-27 | 47.91 | $75.00 | 74141 |
| 2025-03-26 | 47.91 | $75.00 | 26689 |
| 2025-03-25 | 48.41 | $75.40 | 111223 |
| 2025-03-24 | 44.86 | $72.80 | 62128 |
| 2025-03-21 | 45.08 | $73.00 | 71950 |
| 2025-03-20 | 45.41 | $73.30 | 32282 |
| 2025-03-19 | 44.26 | $72.40 | 159086 |
| 2025-03-18 | 45.06 | $73.20 | 35460 |
| 2025-03-17 | 43.97 | $72.30 | 132429 |
| 2025-03-14 | 39.15 | $68.50 | 61866 |
| 2025-03-13 | 36.83 | $66.80 | 28890 |
| 2025-03-12 | 37.71 | $67.90 | 37185 |
| 2025-03-11 | 34.32 | $65.40 | 55083 |
| 2025-03-10 | 35.50 | $67.00 | 92301 |
| 2025-03-07 | 38.30 | $70.60 | 68902 |
| 2025-03-06 | 40.59 | $73.30 | 41849 |
| 2025-03-05 | 42.55 | $75.50 | 32898 |
| 2025-03-04 | 37.74 | $71.80 | 317822 |
| 2025-03-03 | 39.52 | $73.90 | 265745 |
| 2025-02-28 | 38.06 | $72.80 | 147203 |
| 2025-02-27 | 41.06 | $76.30 | 103023 |
| 2025-02-26 | 38.70 | $74.50 | 34711 |
| 2025-02-25 | 37.25 | $73.40 | 389988 |
| 2025-02-24 | 37.79 | $74.10 | 256242 |
| 2025-02-21 | 45.31 | $82.50 | 101321 |
| 2025-02-20 | 43.53 | $81.10 | 108014 |
| 2025-02-19 | 44.92 | $82.50 | 95699 |
| 2025-02-18 | 46.96 | $84.50 | 357136 |
| 2025-02-17 | 52.11 | $89.10 | 251205 |
| 2025-02-14 | 50.31 | $87.50 | 53097 |
| 2025-02-13 | 52.42 | $89.30 | 85437 |
| 2025-02-12 | 49.40 | $86.60 | 42279 |
| 2025-02-11 | 53.20 | $89.80 | 60485 |
| 2025-02-10 | 54.07 | $90.50 | 39617 |
| 2025-02-07 | 55.29 | $91.50 | 62285 |
| 2025-02-06 | 54.90 | $91.10 | 54663 |
| 2025-02-05 | 54.81 | $91.00 | 93918 |
| 2025-02-04 | 57.04 | $93.00 | 142536 |
| 2025-02-03 | 55.31 | $91.00 | 182286 |
| 2025-01-31 | 60.65 | $95.60 | 70531 |
| 2025-01-30 | 59.85 | $94.60 | 180636 |
| 2025-01-29 | 56.21 | $90.30 | 136998 |
| 2025-01-28 | 51.45 | $85.40 | 152029 |
| 2025-01-27 | 50.94 | $84.90 | 160638 |
| 2025-01-24 | 62.27 | $93.90 | 84362 |
| 2025-01-23 | 59.52 | $91.00 | 108762 |
| 2025-01-22 | 59.03 | $90.50 | 43839 |
| 2025-01-21 | 60.13 | $91.30 | 118804 |
| 2025-01-20 | 62.79 | $93.20 | 202526 |
| 2025-01-17 | 61.52 | $91.70 | 160396 |
| 2025-01-16 | 56.19 | $86.10 | 56868 |
| 2025-01-15 | 59.54 | $88.50 | 74734 |
| 2025-01-14 | 51.92 | $81.80 | 61340 |
| 2025-01-13 | 48.04 | $79.00 | 115181 |
| 2025-01-10 | 50.97 | $81.10 | 129271 |
| 2025-01-09 | 55.75 | $84.20 | 62669 |
| 2025-01-08 | 55.24 | $83.80 | 70441 |
| 2025-01-07 | 56.64 | $84.70 | 188033 |
| 2025-01-03 | 56.29 | $84.40 | 35703 |
| 2025-01-02 | 58.87 | $86.10 | 56982 |
| 2024-12-30 | 55.33 | $83.00 | 50794 |
| 2024-12-27 | 53.61 | $81.60 | 39116 |
| 2024-12-23 | 54.90 | $82.50 | 37844 |
| 2024-12-20 | 54.78 | $82.40 | 181039 |
| 2024-12-19 | 62.30 | $87.40 | 89061 |
| 2024-12-18 | 61.70 | $86.80 | 41900 |
| 2024-12-17 | 64.12 | $88.30 | 77129 |
| 2024-12-16 | 66.77 | $89.90 | 203970 |
| 2024-12-13 | 65.32 | $88.20 | 80439 |
| 2024-12-12 | 65.96 | $88.60 | 104159 |
| 2024-12-11 | 67.06 | $89.30 | 88064 |
| 2024-12-10 | 63.79 | $85.30 | 110359 |
| 2024-12-09 | 67.28 | $87.50 | 105661 |
| 2024-12-06 | 70.09 | $89.20 | 187970 |
| 2024-12-05 | 74.26 | $91.60 | 559904 |
| 2024-12-04 | 71.66 | $87.70 | 116473 |
| 2024-12-03 | 72.01 | $87.90 | 231764 |
| 2024-12-02 | 70.56 | $85.80 | 129678 |
| 2024-11-29 | 69.85 | $84.80 | 90420 |
| 2024-11-28 | 68.33 | $82.70 | 41690 |
| 2024-11-27 | 69.12 | $83.20 | 176770 |
| 2024-11-26 | 67.18 | $80.50 | 229773 |
| 2024-11-25 | 77.25 | $86.40 | 231229 |
| 2024-11-22 | 80.16 | $87.90 | 296088 |
| 2024-11-21 | 77.54 | $83.00 | 544941 |
| 2024-11-20 | 76.33 | $81.00 | 418929 |
| 2024-11-19 | 75.64 | $79.90 | 339209 |
| 2024-11-18 | 73.37 | $76.50 | 116206 |
| 2024-11-15 | 72.88 | $75.80 | 184899 |
| 2024-11-14 | 72.74 | $75.60 | 258486 |
| 2024-11-13 | 72.07 | $74.60 | 364116 |
| 2024-11-12 | 62.86 | $64.00 | 335561 |
| 2024-11-11 | 61.14 | $62.50 | 186571 |
| 2024-11-08 | 56.83 | $59.10 | 95772 |
| 2024-11-07 | 54.28 | $57.30 | 50083 |
| 2024-11-06 | 56.39 | $58.50 | 200312 |
| 2024-11-05 | 43.54 | $51.10 | 107326 |
| 2024-11-04 | 41.55 | $50.20 | 27053 |
| 2024-11-01 | 41.70 | $50.30 | 9714 |
| 2024-10-31 | 46.49 | $53.20 | 50727 |
| 2024-10-30 | 45.25 | $52.60 | 22488 |
| 2024-10-29 | 45.59 | $52.80 | 74111 |
| 2024-10-28 | 41.27 | $50.70 | 49914 |
| 2024-10-25 | 38.63 | $49.50 | 21282 |
| 2024-10-24 | 34.31 | $47.65 | 36303 |
| 2024-10-23 | 36.35 | $49.20 | 43848 |
| 2024-10-22 | 39.83 | $51.60 | 38680 |
| 2024-10-21 | 39.14 | $51.30 | 27698 |
| 2024-10-18 | 42.21 | $53.30 | 35792 |
| 2024-10-17 | 42.21 | $53.30 | 25303 |
| 2024-10-16 | 42.36 | $53.40 | 33057 |
| 2024-10-15 | 41.97 | $53.20 | 72039 |
| 2024-10-14 | 43.23 | $54.10 | 24616 |
| 2024-10-11 | 41.18 | $53.00 | 15277 |
| 2024-10-10 | 42.23 | $53.80 | 26345 |
| 2024-10-09 | 44.96 | $55.80 | 11687 |
| 2024-10-08 | 46.39 | $56.80 | 17582 |
| 2024-10-07 | 45.90 | $56.50 | 51499 |
| 2024-10-04 | 40.21 | $53.20 | 47138 |
| 2024-10-03 | 37.76 | $51.90 | 35514 |
| 2024-10-02 | 37.01 | $51.50 | 93978 |
| 2024-10-01 | 40.12 | $54.20 | 21752 |
| 2024-09-30 | 43.62 | $56.90 | 26271 |
| 2024-09-27 | 43.75 | $57.00 | 48040 |
| 2024-09-26 | 52.85 | $62.90 | 34747 |
| 2024-09-25 | 49.46 | $60.90 | 15693 |
| 2024-09-24 | 48.23 | $60.20 | 31407 |
| 2024-09-23 | 51.29 | $62.00 | 26524 |
| 2024-09-20 | 51.29 | $62.00 | 66194 |
| 2024-09-19 | 52.46 | $62.70 | 52597 |
| 2024-09-18 | 49.66 | $60.90 | 18746 |
| 2024-09-17 | 51.58 | $62.10 | 18527 |
| 2024-09-16 | 50.05 | $61.10 | 12524 |
| 2024-09-13 | 46.16 | $58.70 | 18935 |
| 2024-09-12 | 49.03 | $60.60 | 19338 |
| 2024-09-11 | 44.16 | $57.80 | 18716 |
| 2024-09-10 | 48.57 | $60.60 | 11379 |
| 2024-09-09 | 45.82 | $59.10 | 14467 |
| 2024-09-06 | 45.63 | $59.00 | 22543 |
| 2024-09-05 | 49.47 | $61.40 | 19931 |
| 2024-09-04 | 46.06 | $59.50 | 27454 |
| 2024-09-03 | 48.17 | $60.80 | 22537 |
| 2024-09-02 | 50.36 | $62.10 | 37239 |
| 2024-08-30 | 61.88 | $67.70 | 24320 |
| 2024-08-29 | 60.82 | $67.00 | 35615 |
| 2024-08-28 | 59.28 | $66.00 | 46491 |
| 2024-08-27 | 59.28 | $66.00 | 67803 |
| 2024-08-26 | 59.13 | $65.90 | 41507 |
| 2024-08-23 | 59.94 | $66.30 | 43127 |
| 2024-08-22 | 59.55 | $66.00 | 48719 |
| 2024-08-21 | 58.24 | $65.00 | 20436 |
| 2024-08-20 | 56.92 | $64.00 | 51463 |
| 2024-08-19 | 52.16 | $60.70 | 12725 |
| 2024-08-16 | 49.26 | $58.90 | 19661 |
| 2024-08-15 | 47.93 | $58.10 | 16020 |
| 2024-08-14 | 48.08 | $58.20 | 56720 |
| 2024-08-13 | 47.30 | $57.70 | 33374 |
| 2024-08-12 | 46.38 | $57.10 | 59127 |
| 2024-08-09 | 46.38 | $57.10 | 21113 |
| 2024-08-08 | 47.25 | $57.80 | 34446 |
| 2024-08-07 | 46.15 | $57.00 | 62513 |
| 2024-08-06 | 38.90 | $52.20 | 79013 |
| 2024-08-05 | 39.86 | $53.10 | 61672 |
| 2024-08-02 | 46.35 | $58.50 | 32073 |
| 2024-08-01 | 52.85 | $62.80 | 17696 |
| 2024-07-31 | 57.10 | $65.20 | 163921 |
| 2024-07-30 | 60.17 | $66.80 | 31467 |
| 2024-07-29 | 60.36 | $66.90 | 72363 |
| 2024-07-26 | 56.82 | $64.20 | 85236 |
| 2024-07-25 | 45.08 | $57.40 | 12072 |
| 2024-07-24 | 46.13 | $58.00 | 4696 |
| 2024-07-23 | 48.84 | $59.50 | 22871 |
| 2024-07-22 | 49.20 | $59.70 | 34669 |
| 2024-07-19 | 51.20 | $60.80 | 30159 |
| 2024-07-18 | 48.49 | $59.30 | 38863 |
| 2024-07-17 | 50.82 | $60.60 | 15685 |
| 2024-07-16 | 49.76 | $60.00 | 44328 |
| 2024-07-15 | 42.74 | $56.40 | 56440 |
| 2024-07-12 | 45.60 | $58.10 | 59792 |
| 2024-07-11 | 47.37 | $59.10 | 30911 |
| 2024-07-10 | 46.98 | $58.90 | 36450 |
| 2024-07-09 | 42.95 | $56.90 | 37608 |
| 2024-07-08 | 44.39 | $57.80 | 38365 |
| 2024-07-05 | 43.39 | $57.30 | 58731 |
| 2024-07-04 | 41.59 | $56.40 | 21465 |
| 2024-07-03 | 41.59 | $56.40 | 52488 |
| 2024-07-02 | 39.47 | $55.30 | 46573 |
| 2024-07-01 | 42.83 | $57.80 | 49242 |
| 2024-06-28 | 41.51 | $57.10 | 27636 |
| 2024-06-27 | 41.14 | $56.90 | 30396 |
| 2024-06-26 | 42.81 | $58.20 | 14436 |
| 2024-06-25 | 43.46 | $58.70 | 32288 |
| 2024-06-24 | 43.96 | $59.10 | 47684 |
| 2024-06-20 | 48.50 | $62.50 | 22334 |
| 2024-06-19 | 45.18 | $60.40 | 31784 |
| 2024-06-18 | 44.86 | $60.20 | 69389 |
| 2024-06-17 | 42.11 | $58.50 | 104964 |
| 2024-06-14 | 51.23 | $64.90 | 72660 |
| 2024-06-13 | 53.65 | $66.30 | 67929 |
| 2024-06-12 | 55.79 | $67.50 | 144168 |
| 2024-06-11 | 55.97 | $67.60 | 26916 |
| 2024-06-10 | 55.97 | $67.60 | 35469 |
| 2024-06-07 | 61.80 | $70.90 | 80455 |
| 2024-06-05 | 62.17 | $71.10 | 81790 |
| 2024-06-04 | 59.75 | $69.00 | 61605 |
| 2024-06-03 | 60.81 | $69.60 | 86718 |
| 2024-05-31 | 58.23 | $67.40 | 125643 |
| 2024-05-30 | 57.38 | $66.70 | 98887 |
| 2024-05-29 | 55.55 | $65.20 | 109209 |
| 2024-05-28 | 60.68 | $68.30 | 128825 |
| 2024-05-27 | 66.72 | $71.50 | 140714 |
| 2024-05-24 | 62.25 | $67.50 | 73338 |
| 2024-05-23 | 61.39 | $66.80 | 36461 |
| 2024-05-22 | 60.41 | $66.00 | 106431 |
| 2024-05-21 | 57.88 | $64.00 | 95932 |
| 2024-05-20 | 57.75 | $63.90 | 86191 |
| 2024-05-17 | 62.66 | $66.60 | 31959 |
| 2024-05-16 | 61.27 | $65.40 | 71218 |
| 2024-05-15 | 56.38 | $61.60 | 118238 |
| 2024-05-14 | 63.60 | $65.20 | 133567 |
| 2024-05-13 | 60.53 | $62.90 | 40506 |
| 2024-05-10 | 59.26 | $62.00 | 48690 |
| 2024-05-08 | 59.66 | $62.20 | 32735 |
| 2024-05-07 | 51.60 | $57.10 | 8710 |
| 2024-05-06 | 51.80 | $57.20 | 9442 |
| 2024-05-03 | 52.35 | $57.50 | 12285 |
| 2024-05-02 | 49.42 | $55.80 | 27276 |
| 2024-04-30 | 50.11 | $56.20 | 19613 |
| 2024-04-29 | 55.03 | $58.90 | 20351 |
| 2024-04-26 | 56.60 | $59.70 | 21986 |
| 2024-04-25 | 61.36 | $62.00 | 67830 |
| 2024-04-24 | 63.80 | $63.10 | 18522 |
| 2024-04-23 | 64.02 | $63.20 | 46093 |
| 2024-04-22 | 60.95 | $60.80 | 25164 |
| 2024-04-19 | 58.57 | $59.10 | 26360 |
| 2024-04-18 | 57.56 | $58.40 | 20212 |
| 2024-04-17 | 56.99 | $58.00 | 20953 |
| 2024-04-16 | 55.87 | $57.20 | 33078 |
| 2024-04-15 | 58.98 | $58.90 | 34653 |
| 2024-04-12 | 62.28 | $60.60 | 131370 |
| 2024-04-11 | 60.17 | $58.90 | 41148 |
| 2024-04-10 | 56.18 | $56.00 | 51765 |
| 2024-04-09 | 59.09 | $57.50 | 67337 |
| 2024-04-08 | 57.12 | $56.10 | 116274 |
| 2024-04-05 | 56.27 | $55.50 | 63746 |
| 2024-04-04 | 57.54 | $56.20 | 82396 |
| 2024-04-03 | 60.90 | $58.00 | 59681 |
| 2024-04-02 | 58.74 | $56.30 | 86686 |
| 2024-03-28 | 62.00 | $58.00 | 62767 |
| 2024-03-27 | 59.48 | $56.00 | 46788 |
| 2024-03-26 | 60.43 | $56.50 | 59773 |
| 2024-03-25 | 56.03 | $53.20 | 45700 |
| 2024-03-22 | 54.73 | $52.30 | 55849 |
| 2024-03-21 | 59.78 | $55.00 | 86741 |
| 2024-03-20 | 58.43 | $54.00 | 65966 |
| 2024-03-19 | 53.04 | $50.40 | 58368 |
| 2024-03-18 | 59.34 | $53.50 | 43874 |
| 2024-03-15 | 59.04 | $53.30 | 70165 |
| 2024-03-14 | 56.78 | $51.80 | 58828 |
| 2024-03-13 | 61.50 | $54.00 | 107549 |
| 2024-03-12 | 64.03 | $55.10 | 204618 |
| 2024-03-11 | 67.13 | $56.40 | 218045 |
| 2024-03-08 | 66.78 | $56.10 | 180588 |
| 2024-03-07 | 65.49 | $55.00 | 67861 |
| 2024-03-06 | 66.83 | $55.60 | 121814 |
| 2024-03-05 | 62.58 | $52.10 | 216918 |
| 2024-03-04 | 64.60 | $53.00 | 330238 |
| 2024-03-01 | 59.56 | $49.35 | 188205 |
| 2024-02-29 | 69.17 | $53.10 | 103873 |
| 2024-02-28 | 65.97 | $50.80 | 111881 |
| 2024-02-27 | 63.63 | $49.30 | 319323 |
| 2024-02-26 | 59.78 | $47.10 | 34885 |
| 2024-02-23 | 60.33 | $47.30 | 38011 |
| 2024-02-22 | 62.25 | $48.00 | 8361 |
| 2024-02-21 | 60.64 | $47.05 | 33110 |
| 2024-02-20 | 62.91 | $47.90 | 41083 |
| 2024-02-19 | 64.54 | $48.50 | 14997 |
| 2024-02-16 | 65.34 | $48.80 | 64709 |
| 2024-02-15 | 65.86 | $49.00 | 55373 |
| 2024-02-14 | 62.62 | $46.70 | 112439 |
| 2024-02-13 | 63.87 | $47.20 | 281758 |
| 2024-02-12 | 45.91 | $38.45 | 35146 |
| 2024-02-09 | 49.52 | $39.80 | 10433 |
| 2024-02-08 | 50.07 | $40.00 | 14763 |
| 2024-02-07 | 49.40 | $39.75 | 17430 |
| 2024-02-06 | 52.77 | $41.00 | 9856 |
| 2024-02-05 | 51.25 | $40.40 | 10908 |
| 2024-02-02 | 49.45 | $39.70 | 24082 |
| 2024-02-01 | 50.34 | $40.05 | 18621 |
| 2024-01-31 | 53.45 | $41.25 | 11893 |
| 2024-01-30 | 56.20 | $42.25 | 15775 |
| 2024-01-29 | 53.23 | $40.95 | 39608 |
| 2024-01-26 | 50.40 | $39.80 | 20723 |
| 2024-01-25 | 50.91 | $40.00 | 24295 |
| 2024-01-24 | 45.99 | $38.10 | 12594 |
| 2024-01-23 | 47.05 | $38.55 | 13598 |
| 2024-01-22 | 48.83 | $39.30 | 10493 |
| 2024-01-19 | 45.42 | $38.00 | 36701 |
| 2024-01-18 | 48.74 | $39.40 | 13778 |
| 2024-01-17 | 49.11 | $39.55 | 52405 |
| 2024-01-16 | 43.48 | $37.45 | 29579 |
| 2024-01-15 | 42.17 | $37.00 | 27061 |
| 2024-01-12 | 45.49 | $38.50 | 50883 |
| 2024-01-11 | 51.68 | $40.90 | 30342 |
| 2024-01-10 | 46.34 | $39.05 | 25756 |
| 2024-01-09 | 48.54 | $39.85 | 25070 |
| 2024-01-08 | 49.10 | $40.05 | 25538 |
| 2024-01-05 | 43.58 | $38.25 | 16445 |
| 2024-01-04 | 42.76 | $38.00 | 21976 |
| 2024-01-03 | 45.66 | $39.15 | 58019 |
| 2024-01-02 | 47.79 | $39.95 | 85683 |
| 2023-12-29 | 51.67 | $41.30 | 17054 |
| 2023-12-28 | 47.80 | $40.00 | 37366 |
| 2023-12-27 | 47.64 | $39.95 | 58517 |
| 2023-12-22 | 48.73 | $40.35 | 46597 |
| 2023-12-21 | 50.37 | $40.95 | 43438 |
| 2023-12-20 | 50.51 | $41.00 | 43732 |
| 2023-12-19 | 47.01 | $39.70 | 57356 |
| 2023-12-18 | 51.24 | $41.30 | 31189 |
| 2023-12-15 | 54.75 | $42.50 | 21678 |
| 2023-12-14 | 56.59 | $43.10 | 31105 |
| 2023-12-13 | 56.36 | $43.00 | 185937 |
| 2023-12-12 | 49.26 | $40.25 | 32058 |
| 2023-12-11 | 47.49 | $39.65 | 49994 |
| 2023-12-08 | 46.00 | $39.15 | 46105 |
| 2023-12-07 | 52.20 | $41.35 | 18827 |
| 2023-12-06 | 50.02 | $40.60 | 37153 |
| 2023-12-05 | 49.29 | $40.35 | 66648 |
| 2023-12-04 | 49.29 | $40.35 | 44412 |
| 2023-12-01 | 41.02 | $37.70 | 45685 |
| 2023-11-30 | 44.25 | $38.95 | 38509 |
| 2023-11-29 | 42.71 | $38.50 | 30902 |
| 2023-11-28 | 42.37 | $38.40 | 12492 |
| 2023-11-27 | 44.22 | $39.15 | 12667 |
| 2023-11-24 | 47.80 | $40.50 | 38797 |
| 2023-11-23 | 47.05 | $40.25 | 20777 |
| 2023-11-22 | 45.71 | $39.80 | 34087 |
| 2023-11-21 | 49.83 | $41.35 | 20846 |
| 2023-11-20 | 52.29 | $42.20 | 31764 |
| 2023-11-17 | 48.91 | $41.00 | 37702 |
| 2023-11-16 | 49.75 | $41.30 | 39736 |
| 2023-11-15 | 49.47 | $41.20 | 10288 |
| 2023-11-14 | 46.13 | $40.00 | 40000 |
| 2023-11-13 | 48.02 | $40.75 | 27590 |
| 2023-11-10 | 48.77 | $41.05 | 18985 |
| 2023-11-09 | 50.42 | $41.70 | 20366 |
| 2023-11-08 | 45.75 | $39.95 | 23573 |
| 2023-11-07 | 41.89 | $38.65 | 8198 |
| 2023-11-06 | 45.05 | $40.00 | 27274 |
| 2023-11-03 | 43.70 | $39.55 | 29331 |
| 2023-11-02 | 42.21 | $39.05 | 43255 |
| 2023-11-01 | 39.78 | $38.25 | 15877 |
| 2023-10-31 | 43.83 | $40.10 | 20190 |
| 2023-10-30 | 43.53 | $40.00 | 15029 |
| 2023-10-27 | 44.88 | $40.60 | 13424 |
| 2023-10-26 | 44.99 | $40.65 | 11381 |
| 2023-10-25 | 41.15 | $39.25 | 55933 |
| 2023-10-24 | 45.93 | $41.45 | 42356 |
| 2023-10-23 | 47.23 | $42.00 | 21573 |
| 2023-10-20 | 45.08 | $41.20 | 34650 |
| 2023-10-19 | 38.69 | $39.05 | 35022 |
| 2023-10-18 | 41.81 | $40.50 | 26276 |
| 2023-10-17 | 40.39 | $40.05 | 31706 |
| 2023-10-16 | 40.92 | $40.30 | 28290 |
| 2023-10-13 | 38.17 | $39.40 | 41156 |
| 2023-10-12 | 38.36 | $39.50 | 65745 |
| 2023-10-11 | 36.88 | $39.00 | 43382 |
| 2023-10-10 | 40.28 | $40.85 | 57849 |
| 2023-10-09 | 44.37 | $42.80 | 20762 |
| 2023-10-06 | 43.67 | $42.55 | 46677 |
| 2023-10-05 | 43.54 | $42.50 | 42893 |
| 2023-10-04 | 44.97 | $43.20 | 29343 |
| 2023-10-03 | 43.84 | $42.75 | 23455 |
| 2023-10-02 | 45.61 | $43.65 | 33040 |
| 2023-09-29 | 45.81 | $43.75 | 19348 |
| 2023-09-28 | 43.39 | $42.70 | 12429 |
| 2023-09-27 | 42.93 | $42.50 | 72576 |
| 2023-09-26 | 40.87 | $41.60 | 33836 |
| 2023-09-25 | 39.61 | $41.05 | 31783 |
| 2023-09-22 | 44.45 | $44.00 | 53002 |
| 2023-09-21 | 40.96 | $42.50 | 101395 |
| 2023-09-20 | 37.35 | $41.05 | 21100 |
| 2023-09-19 | 41.33 | $43.45 | 44441 |
| 2023-09-18 | 42.49 | $44.10 | 30550 |
| 2023-09-15 | 42.13 | $43.95 | 35259 |
| 2023-09-14 | 44.04 | $45.05 | 89245 |
| 2023-09-13 | 41.65 | $44.00 | 93730 |
| 2023-09-12 | 41.19 | $43.80 | 53092 |
| 2023-09-11 | 39.51 | $43.05 | 188228 |
| 2023-09-08 | 47.10 | $47.50 | 118580 |
| 2023-09-07 | 41.32 | $45.10 | 57452 |
| 2023-09-06 | 49.44 | $48.90 | 94316 |
| 2023-09-05 | 50.18 | $49.20 | 58572 |
| 2023-09-04 | 51.90 | $49.90 | 64285 |
| 2023-09-01 | 54.97 | $51.10 | 19287 |
| 2023-08-31 | 57.38 | $52.00 | 19578 |
| 2023-08-30 | 58.47 | $52.40 | 120619 |
| 2023-08-29 | 54.82 | $50.60 | 130677 |
| 2023-08-28 | 58.05 | $51.80 | 17364 |
| 2023-08-25 | 56.21 | $50.90 | 14049 |
| 2023-08-24 | 57.27 | $51.30 | 11526 |
| 2023-08-23 | 57.53 | $51.40 | 24794 |
| 2023-08-22 | 56.41 | $50.80 | 16020 |
| 2023-08-21 | 54.90 | $50.00 | 22191 |
| 2023-08-18 | 56.05 | $50.50 | 52060 |
| 2023-08-17 | 56.73 | $50.80 | 28019 |
| 2023-08-16 | 56.23 | $50.50 | 16796 |
| 2023-08-15 | 56.86 | $50.80 | 32535 |
| 2023-08-14 | 59.15 | $51.90 | 32279 |
| 2023-08-11 | 54.64 | $49.05 | 29580 |
| 2023-08-10 | 59.34 | $51.20 | 50579 |
| 2023-08-09 | 61.93 | $52.30 | 15622 |
| 2023-08-08 | 61.78 | $52.20 | 39111 |
| 2023-08-07 | 61.51 | $52.00 | 24644 |
| 2023-08-04 | 60.83 | $51.50 | 30685 |
| 2023-08-03 | 62.92 | $52.50 | 58308 |
| 2023-08-02 | 61.54 | $51.40 | 81877 |
| 2023-08-01 | 58.33 | $49.00 | 34404 |
| 2023-07-31 | 55.76 | $47.25 | 33318 |
| 2023-07-28 | 59.54 | $49.15 | 44845 |
| 2023-07-27 | 77.18 | $55.90 | 21719 |
| 2023-07-26 | 75.44 | $54.20 | 48691 |
| 2023-07-25 | 76.42 | $54.50 | 54592 |
| 2023-07-24 | 73.60 | $51.90 | 27806 |
| 2023-07-21 | 71.22 | $50.00 | 19893 |
| 2023-07-20 | 71.22 | $50.00 | 22110 |
| 2023-07-19 | 70.97 | $49.80 | 23268 |
| 2023-07-18 | 68.43 | $47.85 | 18482 |
| 2023-07-17 | 72.93 | $49.30 | 25213 |
| 2023-07-14 | 70.66 | $47.50 | 39101 |
| 2023-07-13 | 69.58 | $46.70 | 40797 |
| 2023-07-12 | 67.06 | $44.95 | 27126 |
| 2023-07-11 | 63.90 | $43.00 | 10188 |
| 2023-07-10 | 63.90 | $43.00 | 13754 |
| 2023-07-07 | 60.09 | $40.85 | 3513 |
| 2023-07-06 | 61.38 | $41.30 | 26543 |
| 2023-07-05 | 62.80 | $41.80 | 6428 |
| 2023-07-04 | 63.08 | $41.90 | 15145 |
| 2023-07-03 | 60.33 | $40.25 | 10792 |
| 2023-06-30 | 56.81 | $38.35 | 20513 |
| 2023-06-29 | 67.42 | $41.90 | 11036 |
| 2023-06-28 | 65.88 | $41.00 | 14755 |
| 2023-06-27 | 64.93 | $40.45 | 22433 |
| 2023-06-26 | 65.89 | $40.75 | 33920 |
| 2023-06-22 | 62.84 | $39.00 | 11149 |
| 2023-06-21 | 60.95 | $38.00 | 24983 |
| 2023-06-20 | 58.44 | $36.75 | 4701 |
| 2023-06-19 | 52.66 | $34.25 | 8689 |
| 2023-06-16 | 58.54 | $36.15 | 26002 |
| 2023-06-15 | 59.37 | $36.40 | 6044 |
| 2023-06-14 | 58.01 | $35.80 | 14588 |
| 2023-06-13 | 59.59 | $36.30 | 12288 |
| 2023-06-12 | 58.85 | $35.95 | 9667 |
| 2023-06-09 | 58.99 | $36.00 | 12883 |
| 2023-06-08 | 56.40 | $34.75 | 8103 |
| 2023-06-07 | 54.09 | $33.70 | 8892 |
| 2023-06-05 | 53.65 | $33.50 | 2874 |
| 2023-06-02 | 52.67 | $33.05 | 3960 |
| 2023-06-01 | 51.81 | $32.65 | 14370 |
| 2023-05-31 | 55.78 | $34.30 | 48571 |
| 2023-05-30 | 49.03 | $31.30 | 8166 |
| 2023-05-29 | 46.97 | $30.50 | 4305 |
| 2023-05-26 | 47.43 | $30.70 | 5931 |
| 2023-05-25 | 48.31 | $31.10 | 16268 |
| 2023-05-24 | 42.86 | $28.95 | 6052 |
| 2023-05-23 | 41.50 | $28.45 | 13965 |
| 2023-05-22 | 44.52 | $29.95 | 6102 |
| 2023-05-19 | 44.84 | $30.10 | 21077 |
| 2023-05-17 | 46.37 | $30.85 | 17120 |
| 2023-05-16 | 46.57 | $30.95 | 4815 |
| 2023-05-15 | 48.59 | $31.95 | 3205 |
| 2023-05-12 | 48.27 | $31.80 | 5310 |
| 2023-05-11 | 47.23 | $31.30 | 8496 |
| 2023-05-10 | 45.26 | $30.35 | 10989 |
| 2023-05-09 | 43.23 | $29.40 | 7715 |
| 2023-05-08 | 44.38 | $30.10 | 9015 |
| 2023-05-05 | 44.95 | $30.45 | 10106 |
| 2023-05-04 | 49.59 | $33.15 | 6554 |
| 2023-05-03 | 47.79 | $32.20 | 11059 |
| 2023-05-02 | 47.50 | $32.05 | 11878 |
| 2023-04-28 | 45.26 | $30.85 | 6314 |
| 2023-04-27 | 46.12 | $31.40 | 13199 |
| 2023-04-26 | 51.42 | $34.55 | 11490 |
| 2023-04-25 | 48.66 | $33.00 | 7138 |
| 2023-04-24 | 43.88 | $30.55 | 7221 |
| 2023-04-21 | 47.67 | $32.75 | 12291 |
| 2023-04-20 | 52.47 | $35.20 | 16348 |
| 2023-04-19 | 59.03 | $38.05 | 7107 |
| 2023-04-18 | 55.20 | $36.00 | 8823 |
| 2023-04-17 | 56.93 | $36.70 | 10444 |
| 2023-04-14 | 55.90 | $36.15 | 24176 |
| 2023-04-13 | 60.66 | $38.05 | 21023 |
| 2023-04-12 | 60.92 | $38.15 | 105437 |
| 2023-04-11 | 60.68 | $38.00 | 14353 |
| 2023-04-06 | 54.49 | $34.50 | 5111 |
| 2023-04-05 | 56.80 | $35.45 | 11033 |
| 2023-04-04 | 56.15 | $35.10 | 10664 |
| 2023-04-03 | 54.67 | $34.30 | 5732 |
| 2023-03-31 | 52.58 | $33.20 | 5952 |
| 2023-03-30 | 55.22 | $34.40 | 9017 |
| 2023-03-29 | 52.68 | $33.05 | 16341 |
| 2023-03-28 | 50.41 | $31.90 | 25507 |
| 2023-03-27 | 54.87 | $33.95 | 10437 |
| 2023-03-24 | 54.78 | $33.90 | 10391 |
| 2023-03-23 | 54.89 | $33.95 | 7859 |
| 2023-03-22 | 54.80 | $33.90 | 17600 |
| 2023-03-21 | 52.36 | $32.45 | 65129 |
| 2023-03-20 | 59.65 | $35.90 | 88955 |
| 2023-03-17 | 50.32 | $31.00 | 73601 |
| 2023-03-16 | 45.56 | $29.05 | 7334 |
| 2023-03-15 | 45.56 | $29.05 | 18524 |
| 2023-03-14 | 49.75 | $30.95 | 32926 |
| 2023-03-13 | 53.31 | $32.40 | 11266 |
| 2023-03-10 | 51.49 | $31.60 | 31551 |
| 2023-03-09 | 57.31 | $33.80 | 20461 |
| 2023-03-08 | 54.65 | $32.60 | 3572 |
| 2023-03-07 | 49.84 | $30.65 | 13127 |
| 2023-03-06 | 56.08 | $32.80 | 3571 |
| 2023-03-03 | 56.39 | $32.90 | 2631 |
| 2023-03-02 | 58.08 | $33.45 | 2527 |
| 2023-03-01 | 57.53 | $33.20 | 8387 |
| 2023-02-28 | 56.11 | $32.55 | 6014 |
| 2023-02-27 | 57.95 | $33.20 | 4509 |
| 2023-02-24 | 57.54 | $33.00 | 9718 |
| 2023-02-23 | 57.05 | $32.75 | 4325 |
| 2023-02-22 | 55.58 | $32.00 | 7164 |
| 2023-02-21 | 59.87 | $33.65 | 27634 |
| 2023-02-20 | 59.78 | $33.60 | 14588 |
| 2023-02-17 | 58.55 | $32.90 | 1850 |
| 2023-02-16 | 57.85 | $32.50 | 11481 |
| 2023-02-15 | 55.16 | $31.00 | 4230 |
| 2023-02-14 | 57.48 | $32.00 | 7132 |
| 2023-02-13 | 53.88 | $30.05 | 6583 |
| 2023-02-10 | 54.44 | $30.30 | 4566 |
| 2023-02-09 | 60.97 | $33.00 | 4586 |
| 2023-02-08 | 60.04 | $32.45 | 5393 |
| 2023-02-07 | 58.33 | $31.45 | 4090 |
| 2023-02-06 | 56.10 | $30.20 | 12440 |
| 2023-02-03 | 57.99 | $31.00 | 12918 |
| 2023-02-02 | 63.02 | $33.00 | 22630 |
| 2023-02-01 | 62.63 | $32.75 | 17468 |
| 2023-01-31 | 61.49 | $32.00 | 14511 |
| 2023-01-30 | 56.53 | $29.05 | 13369 |
| 2023-01-27 | 64.12 | $31.90 | 19401 |
| 2023-01-26 | 65.73 | $32.45 | 12545 |
| 2023-01-25 | 61.64 | $30.00 | 8943 |
| 2023-01-24 | 62.21 | $30.20 | 10769 |
| 2023-01-23 | 64.51 | $31.00 | 12073 |
| 2023-01-20 | 58.08 | $27.50 | 18187 |
| 2023-01-19 | 54.87 | $26.05 | 6329 |
| 2023-01-18 | 56.87 | $26.75 | 14079 |
| 2023-01-17 | 56.87 | $26.75 | 13688 |
| 2023-01-16 | 59.97 | $27.85 | 55457 |
| 2023-01-13 | 51.66 | $24.20 | 12177 |
| 2023-01-12 | 48.31 | $23.00 | 54590 |
| 2023-01-11 | 42.65 | $21.20 | 20647 |
| 2023-01-10 | 45.68 | $22.35 | 8683 |
| 2023-01-09 | 47.07 | $22.85 | 27296 |
| 2023-01-05 | 47.07 | $22.85 | 10260 |
| 2023-01-04 | 44.65 | $22.05 | 13376 |
| 2023-01-03 | 46.41 | $22.75 | 12920 |
| 2023-01-02 | 47.43 | $23.15 | 24265 |
| 2022-12-30 | 36.31 | $19.80 | 7560 |
| 2022-12-29 | 36.31 | $19.80 | 3233 |
| 2022-12-28 | 33.26 | $19.00 | 7818 |
| 2022-12-27 | 33.68 | $19.22 | 3940 |
| 2022-12-23 | 34.17 | $19.48 | 13866 |
| 2022-12-22 | 36.11 | $20.50 | 9016 |
| 2022-12-21 | 34.55 | $20.05 | 23617 |
| 2022-12-20 | 34.38 | $20.00 | 17054 |
| 2022-12-19 | 37.11 | $21.50 | 35007 |
| 2022-12-16 | 36.95 | $21.45 | 125771 |
| 2022-12-15 | 33.11 | $20.25 | 22871 |
| 2022-12-14 | 34.35 | $21.00 | 26025 |
| 2022-12-13 | 32.76 | $20.50 | 80724 |
| 2022-12-12 | 33.53 | $21.00 | 37600 |
| 2022-12-09 | 37.87 | $23.55 | 7622 |
| 2022-12-08 | 29.16 | $21.00 | 19138 |
| 2022-12-07 | 30.18 | $21.65 | 10698 |
| 2022-12-06 | 30.90 | $22.10 | 6318 |
| 2022-12-05 | 34.52 | $24.20 | 10866 |
| 2022-12-02 | 30.85 | $23.20 | 3282 |
| 2022-12-01 | 33.82 | $24.85 | 10460 |
| 2022-11-30 | 36.12 | $26.00 | 2906 |
| 2022-11-29 | 36.12 | $26.00 | 13105 |
| 2022-11-28 | 35.08 | $25.70 | 1466 |
| 2022-11-25 | 35.08 | $25.70 | 4300 |
| 2022-11-24 | 34.92 | $25.65 | 3860 |
| 2022-11-23 | 33.21 | $25.10 | 7168 |
| 2022-11-22 | 32.75 | $24.95 | 19385 |
| 2022-11-21 | 32.82 | $25.00 | 20379 |
| 2022-11-18 | 33.03 | $25.15 | 4272 |
| 2022-11-17 | 34.18 | $26.00 | 9201 |
| 2022-11-16 | 33.79 | $25.85 | 19580 |
| 2022-11-15 | 34.11 | $26.10 | 53874 |
| 2022-11-14 | 30.39 | $24.60 | 28149 |
| 2022-11-11 | 35.68 | $28.75 | 29376 |
| 2022-11-10 | 42.36 | $32.70 | 14580 |
| 2022-11-09 | 42.46 | $32.75 | 14545 |
| 2022-11-08 | 48.84 | $35.80 | 5296 |
| 2022-11-07 | 47.87 | $35.40 | 3631 |
| 2022-11-04 | 47.75 | $35.35 | 51 |
| 2022-11-03 | 47.75 | $35.35 | 2011 |
| 2022-11-02 | 50.55 | $36.70 | 4139 |
| 2022-11-01 | 54.60 | $38.50 | 3581 |
| 2022-10-31 | 53.62 | $38.00 | 1247 |
| 2022-10-28 | 53.62 | $38.00 | 327 |
| 2022-10-27 | 53.62 | $38.00 | 37102 |
| 2022-10-26 | 48.03 | $35.10 | 708 |
| 2022-10-25 | 48.22 | $35.20 | 475 |
| 2022-10-24 | 49.34 | $35.80 | 452 |
| 2022-10-21 | 42.02 | $32.35 | 1008 |
| 2022-10-20 | 43.76 | $33.35 | 604 |
| 2022-10-19 | 45.18 | $34.15 | 1890 |
| 2022-10-18 | 48.26 | $35.80 | 1081 |
| 2022-10-17 | 50.84 | $37.10 | 2644 |
| 2022-10-14 | 41.43 | $33.00 | 307 |
| 2022-10-13 | 41.43 | $33.00 | 911 |
| 2022-10-12 | 37.33 | $31.45 | 1141 |
| 2022-10-11 | 45.41 | $35.60 | 1407 |
| 2022-10-10 | 50.96 | $37.80 | 2275 |
| 2022-10-07 | 52.34 | $38.30 | 489 |
| 2022-10-06 | 52.10 | $38.20 | 8876 |
| 2022-10-05 | 49.09 | $37.00 | 510 |
| 2022-10-04 | 52.48 | $38.30 | 2808 |
| 2022-10-03 | 49.55 | $37.15 | 14256 |
| 2022-09-30 | 52.63 | $38.30 | 4155 |
| 2022-09-29 | 54.45 | $38.95 | 4805 |
| 2022-09-28 | 52.66 | $38.20 | 8861 |
| 2022-09-27 | 53.73 | $38.60 | 13159 |
| 2022-09-26 | 52.82 | $38.20 | 7377 |
| 2022-09-23 | 52.37 | $38.00 | 14199 |
| 2022-09-22 | 52.49 | $38.05 | 7780 |
| 2022-09-21 | 52.83 | $38.20 | 4918 |
| 2022-09-20 | 51.95 | $37.75 | 8162 |
| 2022-09-19 | 54.65 | $39.00 | 17542 |
| 2022-09-16 | 52.98 | $38.10 | 76069 |
| 2022-09-15 | 48.79 | $36.00 | 21714 |
| 2022-09-14 | 51.93 | $37.50 | 35691 |
| 2022-09-13 | 49.13 | $36.15 | 18381 |
| 2022-09-12 | 49.74 | $36.45 | 22670 |
| 2022-09-09 | 45.33 | $34.40 | 7870 |
| 2022-09-08 | 47.45 | $35.50 | 6594 |
| 2022-09-07 | 47.35 | $35.45 | 7306 |
| 2022-09-06 | 46.94 | $35.25 | 7645 |
| 2022-09-05 | 48.46 | $36.10 | 10353 |
| 2022-09-02 | 48.27 | $36.00 | 18996 |
| 2022-09-01 | 52.82 | $38.50 | 6984 |
| 2022-08-31 | 50.05 | $36.95 | 12711 |
| 2022-08-30 | 48.56 | $36.15 | 12885 |
| 2022-08-29 | 51.27 | $37.65 | 13932 |
| 2022-08-26 | 58.17 | $41.00 | 10134 |
| 2022-08-25 | 60.35 | $41.95 | 11008 |
| 2022-08-24 | 58.64 | $40.85 | 10616 |
| 2022-08-23 | 60.56 | $41.70 | 13389 |
| 2022-08-22 | 57.37 | $39.65 | 12276 |
| 2022-08-19 | 59.26 | $40.50 | 18664 |
| 2022-08-18 | 62.72 | $42.00 | 9774 |
| 2022-08-17 | 58.06 | $39.00 | 11652 |
| 2022-08-16 | 58.76 | $39.30 | 11127 |
| 2022-08-15 | 56.79 | $38.10 | 14971 |
| 2022-08-12 | 56.46 | $37.90 | 9419 |
| 2022-08-11 | 54.91 | $36.95 | 14009 |
| 2022-08-10 | 52.89 | $35.75 | 21699 |
| 2022-08-09 | 50.98 | $34.65 | 13736 |
| 2022-08-08 | 47.98 | $33.00 | 10658 |
| 2022-08-05 | 46.47 | $32.20 | 17504 |
| 2022-08-04 | 45.15 | $31.50 | 22626 |
| 2022-08-03 | 45.30 | $31.60 | 6419 |
| 2022-08-02 | 44.23 | $31.00 | 46695 |
| 2022-08-01 | 44.37 | $31.10 | 28143 |
| 2022-07-29 | 40.03 | $28.65 | 135024 |
| 2022-07-28 | 37.57 | $27.35 | 115791 |
| 2022-07-27 | 38.32 | $28.00 | 64629 |
| 2022-07-26 | 39.64 | $29.15 | 91303 |
| 2022-07-25 | 45.61 | $33.75 | 16497 |
| 2022-07-22 | 47.46 | $35.00 | 6618 |
| 2022-07-21 | 47.75 | $35.20 | 8442 |
| 2022-07-20 | 48.90 | $36.00 | 22562 |
| 2022-07-19 | 49.18 | $36.20 | 11665 |
| 2022-07-18 | 47.31 | $34.90 | 8932 |
| 2022-07-15 | 44.47 | $33.00 | 14043 |
| 2022-07-14 | 45.51 | $33.85 | 12351 |
| 2022-07-13 | 45.57 | $33.90 | 20302 |
| 2022-07-12 | 45.37 | $33.75 | 12194 |
| 2022-07-11 | 44.98 | $33.45 | 11255 |
| 2022-07-08 | 44.92 | $33.40 | 10736 |
| 2022-07-07 | 42.55 | $31.50 | 12932 |
| 2022-07-06 | 40.84 | $30.15 | 11588 |
| 2022-07-05 | 37.15 | $27.35 | 7496 |
| 2022-07-04 | 37.71 | $28.05 | 13197 |
| 2022-07-01 | 39.78 | $30.60 | 8897 |
| 2022-06-30 | 39.28 | $30.20 | 54005 |
| 2022-06-29 | 39.23 | $30.15 | 16557 |
| 2022-06-28 | 40.43 | $31.75 | 49107 |
| 2022-06-27 | 44.00 | $36.20 | 26079 |
| 2022-06-23 | 43.31 | $35.55 | 124397 |
| 2022-06-22 | 35.66 | $29.00 | 58033 |
| 2022-06-21 | 31.37 | $25.80 | 27049 |
| 2022-06-20 | 28.39 | $23.70 | 57142 |
| 2022-06-17 | 26.81 | $22.60 | 74746 |
| 2022-06-16 | 27.98 | $24.80 | 9517 |
| 2022-06-15 | 28.12 | $25.05 | 50293 |
| 2022-06-14 | 28.87 | $26.50 | 45181 |
| 2022-06-13 | 29.39 | $27.50 | 71944 |
| 2022-06-10 | 33.82 | $35.20 | 27468 |
| 2022-06-09 | 30.39 | $32.55 | 24317 |
| 2022-06-08 | 31.23 | $34.00 | 20085 |
| 2022-06-07 | 31.81 | $35.00 | 71359 |
| 2022-06-03 | 32.73 | $36.60 | 18697 |
| 2022-06-02 | 32.87 | $36.85 | 28156 |
| 2022-06-01 | 34.84 | $40.30 | 16241 |
| 2022-05-31 | 34.41 | $39.90 | 23359 |
| 2022-05-30 | 33.57 | $39.10 | 30381 |
| 2022-05-27 | 34.25 | $40.40 | 44010 |
| 2022-05-25 | 29.14 | $35.50 | 15737 |
| 2022-05-24 | 29.47 | $36.25 | 26627 |
| 2022-05-23 | 30.76 | $39.15 | 30289 |
| 2022-05-20 | 31.30 | $40.35 | 102567 |
| 2022-05-19 | 35.91 | $49.60 | 113240 |
| 2022-05-18 | 21.55 | $37.50 | 75500 |
| 2022-05-17 | 22.82 | $40.65 | 54756 |
| 2022-05-16 | 23.72 | $42.80 | 62563 |
| 2022-05-13 | 24.82 | $45.35 | 163837 |
| 2022-05-12 | 23.56 | $44.40 | 256374 |
| 2022-05-11 | 29.88 | $57.00 | 121610 |
| 2022-05-10 | 37.07 | $66.60 | 63813 |
| 2022-05-09 | 34.58 | $65.00 | 81013 |
| 2022-05-06 | 38.98 | $69.80 | 167418 |
| 2022-05-05 | 43.23 | $73.70 | 20464 |
| 2022-05-04 | 50.30 | $79.00 | 20991 |
| 2022-05-03 | 50.30 | $79.00 | 57974 |
| 2022-05-02 | 50.30 | $79.00 | 29888 |
| 2022-04-29 | 53.87 | $81.50 | 34941 |
| 2022-04-28 | 51.24 | $79.50 | 23988 |
| 2022-04-27 | 48.31 | $77.40 | 23229 |
| 2022-04-26 | 44.69 | $75.00 | 26279 |
| 2022-04-25 | 47.17 | $76.90 | 31651 |
| 2022-04-22 | 50.09 | $79.00 | 85300 |
| 2022-04-21 | 51.99 | $80.30 | 27345 |
| 2022-04-20 | 52.72 | $80.80 | 18735 |
| 2022-04-19 | 52.34 | $80.50 | 16648 |
| 2022-04-14 | 54.42 | $82.00 | 11062 |
| 2022-04-13 | 53.84 | $81.50 | 14195 |
| 2022-04-12 | 52.09 | $80.00 | 18170 |
| 2022-04-11 | 50.80 | $78.90 | 35693 |
| 2022-04-08 | 54.89 | $82.10 | 25779 |
| 2022-04-07 | 52.51 | $80.00 | 15317 |
| 2022-04-06 | 54.20 | $81.30 | 34366 |
| 2022-04-05 | 55.50 | $82.30 | 25085 |
| 2022-04-04 | 53.26 | $80.20 | 13845 |
| 2022-04-01 | 53.99 | $80.80 | 8749 |
| 2022-03-31 | 53.17 | $80.00 | 11045 |
| 2022-03-30 | 58.10 | $84.00 | 46378 |
| 2022-03-29 | 54.28 | $80.20 | 37861 |
| 2022-03-28 | 55.54 | $81.20 | 39438 |
| 2022-03-25 | 56.04 | $81.60 | 43679 |
| 2022-03-24 | 53.05 | $78.60 | 34157 |
| 2022-03-23 | 49.56 | $75.40 | 46728 |
| 2022-03-22 | 48.43 | $74.40 | 10760 |
| 2022-03-21 | 48.43 | $74.40 | 37898 |
| 2022-03-18 | 44.36 | $70.80 | 118053 |
| 2022-03-17 | 52.18 | $78.00 | 19395 |
| 2022-03-16 | 50.33 | $76.40 | 9872 |
| 2022-03-15 | 46.66 | $73.40 | 10015 |
| 2022-03-14 | 52.85 | $78.40 | 3815 |
| 2022-03-11 | 50.08 | $76.20 | 4619 |
| 2022-03-10 | 49.05 | $75.40 | 16891 |
| 2022-03-09 | 50.03 | $76.20 | 19616 |
| 2022-03-08 | 48.56 | $75.00 | 28893 |
| 2022-03-07 | 48.56 | $75.00 | 36586 |
| 2022-03-04 | 48.10 | $74.60 | 22094 |
| 2022-03-03 | 50.01 | $76.40 | 35773 |
| 2022-03-02 | 55.35 | $81.00 | 28153 |
| 2022-03-01 | 54.55 | $80.20 | 33793 |
| 2022-02-28 | 54.16 | $79.80 | 33341 |
| 2022-02-25 | 54.83 | $80.40 | 57419 |
| 2022-02-24 | 53.55 | $79.00 | 136265 |
| 2022-02-23 | 47.51 | $73.00 | 30653 |
| 2022-02-22 | 46.86 | $72.40 | 47494 |
| 2022-02-21 | 44.20 | $70.00 | 39163 |
| 2022-02-18 | 46.02 | $72.00 | 61268 |
| 2022-02-17 | 46.75 | $72.80 | 35087 |
| 2022-02-16 | 44.67 | $70.80 | 17237 |
| 2022-02-15 | 48.45 | $75.00 | 37304 |
| 2022-02-14 | 51.83 | $78.40 | 53155 |
| 2022-02-11 | 48.41 | $75.00 | 19823 |
| 2022-02-10 | 48.00 | $74.60 | 42220 |
| 2022-02-09 | 48.19 | $74.80 | 33711 |
| 2022-02-08 | 45.42 | $72.00 | 63555 |
| 2022-02-07 | 45.22 | $71.80 | 92115 |
| 2022-02-04 | 47.69 | $74.80 | 33110 |
| 2022-02-03 | 44.01 | $71.00 | 12486 |
| 2022-02-02 | 49.99 | $77.80 | 42134 |
| 2022-02-01 | 46.54 | $74.40 | 13957 |
| 2022-01-31 | 48.80 | $76.80 | 25675 |
| 2022-01-28 | 45.66 | $73.80 | 32267 |
| 2022-01-27 | 47.32 | $75.60 | 35027 |
| 2022-01-26 | 47.50 | $75.80 | 41882 |
| 2022-01-25 | 46.52 | $74.80 | 51096 |
| 2022-01-24 | 39.25 | $68.00 | 77066 |
| 2022-01-21 | 44.68 | $74.40 | 106483 |
| 2022-01-20 | 48.47 | $78.20 | 48434 |
| 2022-01-19 | 42.09 | $73.00 | 19844 |
| 2022-01-18 | 40.75 | $72.00 | 45832 |
| 2022-01-17 | 41.67 | $73.00 | 39460 |
| 2022-01-14 | 39.34 | $71.20 | 20314 |
| 2022-01-13 | 40.89 | $73.00 | 16167 |
| 2022-01-12 | 42.12 | $74.40 | 87962 |
| 2022-01-11 | 39.14 | $72.00 | 136356 |
| 2022-01-10 | 42.42 | $75.80 | 24665 |
| 2022-01-07 | 44.09 | $77.60 | 45539 |
| 2022-01-05 | 49.63 | $83.00 | 3842 |
| 2022-01-04 | 51.93 | $85.00 | 10051 |
| 2022-01-03 | 53.34 | $86.20 | 21744 |
| 2021-12-30 | 48.71 | $82.00 | 15287 |
| 2021-12-29 | 49.83 | $83.00 | 22702 |
| 2021-12-28 | 50.71 | $83.80 | 7621 |
| 2021-12-27 | 53.41 | $86.20 | 16823 |
| 2021-12-23 | 54.09 | $86.80 | 32592 |
| 2021-12-22 | 52.56 | $85.20 | 10355 |
| 2021-12-21 | 52.98 | $85.60 | 55216 |
| 2021-12-20 | 50.72 | $83.20 | 86325 |
| 2021-12-17 | 51.11 | $83.60 | 134394 |
| 2021-12-16 | 51.11 | $83.60 | 81325 |
| 2021-12-15 | 48.26 | $80.40 | 63925 |
| 2021-12-14 | 44.40 | $76.40 | 38609 |
| 2021-12-13 | 43.40 | $75.40 | 74697 |
| 2021-12-10 | 44.00 | $76.20 | 655100 |
| 2021-12-09 | 47.27 | $80.40 | 50941 |
| 2021-12-08 | 45.06 | $78.00 | 77738 |
| 2021-12-07 | 47.43 | $81.00 | 67379 |
| 2021-12-06 | 43.06 | $76.40 | 137386 |
| 2021-12-03 | 48.37 | $82.80 | 80594 |
| 2021-12-02 | 50.21 | $84.80 | 59422 |
| 2021-12-01 | 50.94 | $85.60 | 20982 |
| 2021-11-30 | 48.80 | $83.20 | 66921 |
| 2021-11-29 | 48.27 | $82.60 | 26237 |
| 2021-11-26 | 49.92 | $84.60 | 49360 |
| 2021-11-25 | 53.58 | $88.80 | 36547 |
| 2021-11-24 | 50.81 | $85.40 | 21880 |
| 2021-11-23 | 49.80 | $84.20 | 94126 |
| 2021-11-22 | 53.43 | $88.40 | 73705 |
| 2021-11-19 | 54.70 | $89.80 | 85879 |
| 2021-11-18 | 53.81 | $88.60 | 63861 |
| 2021-11-17 | 52.78 | $87.20 | 41842 |
| 2021-11-16 | 52.35 | $86.60 | 100259 |
| 2021-11-15 | 56.96 | $92.20 | 38848 |
| 2021-11-12 | 58.36 | $93.80 | 29309 |
| 2021-11-11 | 57.99 | $93.20 | 64305 |
| 2021-11-10 | 62.71 | $98.60 | 44063 |
| 2021-11-09 | 61.61 | $96.60 | 569299 |
| 2021-11-08 | 65.18 | $100.50 | 184262 |
| 2021-11-05 | 62.71 | $95.80 | 96524 |
| 2021-11-04 | 59.33 | $90.00 | 337431 |
| 2021-11-03 | 51.39 | $79.00 | 181897 |
| 2021-11-02 | 44.68 | $71.80 | 50923 |
| 2021-11-01 | 44.07 | $71.20 | 43276 |
| 2021-10-29 | 43.88 | $71.00 | 230361 |
| 2021-10-28 | 48.58 | $76.80 | 81782 |
| 2021-10-27 | 51.27 | $79.80 | 67388 |
| 2021-10-26 | 50.04 | $78.40 | 83639 |
| 2021-10-25 | 52.00 | $80.60 | 57917 |
| 2021-10-22 | 49.26 | $77.40 | 37474 |
| 2021-10-21 | 51.72 | $80.20 | 127805 |
| 2021-10-20 | 54.68 | $83.40 | 132013 |
| 2021-10-19 | 51.90 | $80.00 | 73258 |
| 2021-10-18 | 54.92 | $83.20 | 91069 |
| 2021-10-15 | 54.76 | $83.00 | 169517 |
| 2021-10-14 | 48.30 | $75.40 | 54403 |
| 2021-10-13 | 49.17 | $76.40 | 49484 |
| 2021-10-12 | 50.93 | $78.40 | 29350 |
| 2021-10-11 | 50.93 | $78.40 | 36343 |
| 2021-10-08 | 48.61 | $75.60 | 60362 |
| 2021-10-07 | 52.31 | $80.00 | 46702 |
| 2021-10-06 | 54.83 | $82.80 | 86377 |
| 2021-10-05 | 51.84 | $79.00 | 42580 |
| 2021-10-04 | 49.67 | $76.40 | 44946 |
| 2021-10-01 | 51.71 | $78.80 | 79583 |
| 2021-09-30 | 40.71 | $67.40 | 20506 |
| 2021-09-29 | 41.02 | $67.80 | 12995 |
| 2021-09-28 | 43.22 | $70.60 | 21652 |
| 2021-09-27 | 41.74 | $69.20 | 18426 |
| 2021-09-24 | 43.92 | $72.00 | 48765 |
| 2021-09-23 | 44.55 | $72.80 | 44046 |
| 2021-09-22 | 42.99 | $71.20 | 25837 |
| 2021-09-21 | 43.28 | $71.60 | 71938 |
| 2021-09-20 | 45.92 | $75.20 | 55681 |
| 2021-09-17 | 46.82 | $76.40 | 54608 |
| 2021-09-16 | 49.77 | $80.20 | 38515 |
| 2021-09-15 | 50.56 | $81.20 | 17164 |
| 2021-09-14 | 51.98 | $83.00 | 41824 |
| 2021-09-13 | 51.55 | $82.40 | 61983 |
| 2021-09-10 | 54.01 | $85.60 | 68576 |
| 2021-09-09 | 57.94 | $90.40 | 47974 |
| 2021-09-08 | 55.77 | $87.00 | 86116 |
| 2021-09-07 | 54.46 | $85.00 | 65210 |
| 2021-09-06 | 59.85 | $91.40 | 22704 |
| 2021-09-03 | 59.50 | $90.80 | 53559 |
| 2021-09-02 | 60.52 | $92.00 | 84433 |
| 2021-09-01 | 59.64 | $90.40 | 80846 |
| 2021-08-31 | 57.27 | $86.20 | 65777 |
| 2021-08-30 | 57.42 | $86.40 | 71926 |
| 2021-08-27 | 60.81 | $90.80 | 121402 |
| 2021-08-26 | 56.85 | $83.60 | 178512 |
| 2021-08-25 | 63.83 | $91.80 | 277396 |
| 2021-08-24 | 53.34 | $76.00 | 126687 |
| 2021-08-23 | 50.41 | $72.60 | 165074 |
| 2021-08-20 | 46.45 | $68.40 | 198022 |
| 2021-08-19 | 43.81 | $65.80 | 84566 |
| 2021-08-18 | 46.85 | $69.40 | 40806 |
| 2021-08-17 | 43.54 | $66.20 | 45152 |
| 2021-08-16 | 42.27 | $65.00 | 28830 |
| 2021-08-13 | 45.88 | $69.40 | 76043 |
| 2021-08-12 | 44.45 | $68.00 | 88083 |
| 2021-08-11 | 50.65 | $74.80 | 124686 |
| 2021-08-10 | 45.32 | $69.80 | 94762 |
| 2021-08-09 | 46.46 | $71.00 | 75137 |
| 2021-08-06 | 39.16 | $65.00 | 51848 |
| 2021-08-05 | 39.85 | $65.80 | 81242 |
| 2021-08-04 | 38.57 | $64.80 | 79157 |
| 2021-08-03 | 33.15 | $60.80 | 117258 |
| 2021-08-02 | 33.29 | $61.00 | 94357 |
| 2021-07-30 | 34.11 | $62.20 | 208212 |
| 2021-07-29 | 37.62 | $67.00 | 35114 |
| 2021-07-28 | 34.97 | $65.00 | 66193 |
| 2021-07-27 | 35.84 | $66.20 | 50652 |
| 2021-07-26 | 38.40 | $69.60 | 54283 |
| 2021-07-23 | 33.05 | $65.60 | 15584 |
| 2021-07-22 | 30.17 | $63.60 | 48160 |
| 2021-07-21 | 31.32 | $65.40 | 40535 |
| 2021-07-20 | 31.32 | $65.40 | 34112 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-31
Close Price
$72.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | -100.00 | $72.30 | — |
| 2026-03-30 | -100.00 | $72.30 | — |
| 2026-03-27 | -100.00 | $72.30 | — |
| 2026-03-26 | -100.00 | $72.30 | — |
| 2026-03-25 | -100.00 | $72.30 | — |
| 2026-03-24 | -100.00 | $72.30 | — |
| 2026-03-23 | -95.28 | $72.30 | — |
| 2026-03-20 | -95.28 | $72.30 | 1.4M |
| 2026-03-19 | -66.14 | $79.70 | 457068 |
| 2026-03-18 | -30.32 | $88.80 | 259477 |
| 2026-03-17 | -48.82 | $84.10 | 243939 |
| 2026-03-16 | -63.39 | $80.40 | 253294 |
| 2026-03-13 | -54.33 | $82.70 | 314316 |
| 2026-03-12 | -53.15 | $83.00 | 734534 |
| 2026-03-11 | -23.02 | $80.80 | 96703 |
| 2026-03-10 | -13.49 | $82.00 | 88491 |
| 2026-03-09 | -34.13 | $79.40 | 83388 |
| 2026-03-06 | -24.64 | $81.50 | 139393 |
| 2026-03-05 | -60.14 | $76.60 | 140263 |
| 2026-03-04 | -32.21 | $81.20 | 183510 |
| 2026-03-03 | -70.11 | $76.60 | 116628 |
| 2026-03-02 | -71.77 | $77.00 | 137830 |
| 2026-02-27 | -83.91 | $74.80 | 90307 |
| 2026-02-26 | -84.36 | $75.40 | 110804 |
| 2026-02-25 | -85.09 | $75.20 | 74874 |
| 2026-02-24 | -96.00 | $72.20 | 40174 |
| 2026-02-23 | -100.00 | $72.20 | 56961 |
| 2026-02-20 | -87.11 | $76.80 | 107318 |
| 2026-02-19 | -95.50 | $74.60 | 77351 |
| 2026-02-18 | -93.66 | $76.20 | 147643 |
| 2026-02-17 | -91.60 | $77.10 | 78878 |
| 2026-02-16 | -95.40 | $75.90 | 87337 |
| 2026-02-13 | -89.72 | $78.70 | 170346 |
| 2026-02-12 | -100.00 | $73.90 | 89079 |
| 2026-02-11 | -99.81 | $76.20 | 114062 |
| 2026-02-10 | -97.87 | $81.40 | 81385 |
| 2026-02-09 | -98.72 | $81.00 | 101069 |
| 2026-02-06 | -95.96 | $82.30 | 122600 |
| 2026-02-05 | -97.83 | $82.40 | 131871 |
| 2026-02-04 | -98.36 | $85.40 | 155646 |
| 2026-02-03 | -96.02 | $88.80 | 304263 |
| 2026-02-02 | -98.66 | $90.60 | 202148 |
| 2026-01-30 | -79.09 | $97.90 | 356682 |
| 2026-01-29 | -99.17 | $91.70 | 144682 |
| 2026-01-28 | -99.38 | $95.10 | 78708 |
| 2026-01-27 | -100.00 | $96.00 | 71785 |
| 2026-01-26 | -97.27 | $98.90 | 194624 |
| 2026-01-23 | -95.38 | $102.60 | 107803 |
| 2026-01-22 | -95.45 | $106.40 | 117634 |
| 2026-01-21 | -94.55 | $106.60 | 99007 |
| 2026-01-20 | -98.82 | $110.60 | 99529 |
| 2026-01-19 | -52.94 | $118.40 | 101489 |
| 2026-01-16 | -29.41 | $122.40 | 95657 |
| 2026-01-15 | -30.59 | $122.20 | 124719 |
| 2026-01-14 | -20.41 | $126.00 | 216416 |
| 2026-01-13 | -47.96 | $120.60 | 82825 |
| 2026-01-12 | -44.90 | $121.20 | 83252 |
| 2026-01-09 | -42.86 | $121.60 | 72055 |
| 2026-01-08 | -66.33 | $117.00 | 53592 |
| 2026-01-07 | -65.31 | $117.20 | 94605 |
| 2026-01-05 | -51.02 | $120.00 | 68870 |
| 2026-01-02 | -60.20 | $118.20 | 94740 |
| 2025-12-30 | -80.82 | $116.00 | 57812 |
| 2025-12-29 | -89.04 | $113.60 | 62279 |
| 2025-12-23 | -76.03 | $117.40 | 113473 |
| 2025-12-22 | -78.83 | $118.00 | 49509 |
| 2025-12-19 | -94.12 | $114.00 | 58256 |
| 2025-12-18 | -83.82 | $116.80 | 58513 |
| 2025-12-17 | -95.95 | $114.40 | 65808 |
| 2025-12-16 | -97.06 | $114.60 | 90161 |
| 2025-12-15 | -94.94 | $117.60 | 91263 |
| 2025-12-12 | -99.44 | $118.00 | 81475 |
| 2025-12-11 | -100.00 | $121.00 | 59211 |
| 2025-12-10 | -88.78 | $125.60 | 47929 |
| 2025-12-09 | -84.18 | $127.40 | 61067 |
| 2025-12-08 | -90.31 | $125.00 | 38637 |
| 2025-12-05 | -89.80 | $125.20 | 43134 |
| 2025-12-04 | -88.27 | $125.80 | 72808 |
| 2025-12-03 | -87.94 | $126.00 | 81252 |
| 2025-12-02 | -88.94 | $125.60 | 128816 |
| 2025-12-01 | -100.00 | $123.60 | 120000 |
| 2025-11-28 | -90.16 | $130.00 | 291961 |
| 2025-11-27 | -74.88 | $136.80 | 63853 |
| 2025-11-26 | -79.62 | $134.80 | 73193 |
| 2025-11-25 | -93.84 | $128.80 | 95700 |
| 2025-11-24 | -84.36 | $132.80 | 97045 |
| 2025-11-21 | -91.47 | $129.80 | 184895 |
| 2025-11-20 | -84.21 | $142.80 | 81268 |
| 2025-11-19 | -88.82 | $141.40 | 108391 |
| 2025-11-18 | -94.74 | $139.60 | 107956 |
| 2025-11-17 | -95.16 | $144.80 | 108090 |
| 2025-11-14 | -63.16 | $151.60 | 168130 |
| 2025-11-13 | -42.48 | $155.40 | 77459 |
| 2025-11-12 | -41.18 | $155.80 | 67491 |
| 2025-11-11 | -47.06 | $154.00 | 78880 |
| 2025-11-10 | -33.99 | $158.00 | 134438 |
| 2025-11-07 | -62.75 | $149.20 | 85853 |
| 2025-11-06 | -35.29 | $157.60 | 88373 |
| 2025-11-05 | -26.80 | $160.20 | 112163 |
| 2025-11-04 | -24.18 | $161.00 | 84176 |
| 2025-11-03 | -20.92 | $162.00 | 105853 |
| 2025-10-31 | 0.00 | $168.40 | 188490 |
| 2025-10-30 | -19.85 | $159.60 | 76405 |
| 2025-10-29 | -23.53 | $158.60 | 44961 |
| 2025-10-28 | -22.79 | $158.80 | 50840 |
| 2025-10-27 | -9.09 | $162.40 | 94117 |
| 2025-10-24 | -21.82 | $157.80 | 108730 |
| 2025-10-23 | -29.69 | $153.60 | 41347 |
| 2025-10-22 | -42.19 | $148.80 | 71174 |
| 2025-10-21 | -33.16 | $152.00 | 101990 |
| 2025-10-20 | -43.37 | $148.00 | 71586 |
| 2025-10-17 | -64.29 | $139.80 | 148972 |
| 2025-10-16 | -43.37 | $148.00 | 92724 |
| 2025-10-15 | -43.88 | $147.80 | 107855 |
| 2025-10-14 | -27.55 | $154.20 | 115852 |
| 2025-10-13 | -20.41 | $157.00 | 85120 |
| 2025-10-10 | -23.47 | $155.80 | 67096 |
| 2025-10-09 | -16.84 | $158.40 | 84351 |
| 2025-10-08 | -15.31 | $159.00 | 149809 |
| 2025-10-07 | -25.87 | $154.60 | 237526 |
| 2025-10-06 | -7.80 | $161.40 | 194680 |
| 2025-10-03 | -17.33 | $154.60 | 58425 |
| 2025-10-02 | -23.76 | $152.00 | 147844 |
| 2025-10-01 | -28.57 | $149.60 | 180847 |
| 2025-09-30 | -35.27 | $141.00 | 124755 |
| 2025-09-29 | -38.00 | $138.00 | 132584 |
| 2025-09-26 | -45.50 | $132.80 | 157197 |
| 2025-09-25 | -51.72 | $128.60 | 83219 |
| 2025-09-24 | -55.17 | $126.40 | 154815 |
| 2025-09-23 | -47.34 | $131.40 | 187428 |
| 2025-09-22 | -37.30 | $137.80 | 246729 |
| 2025-09-19 | -33.54 | $140.20 | 242114 |
| 2025-09-18 | -29.47 | $142.80 | 196122 |
| 2025-09-17 | -42.63 | $134.40 | 118664 |
| 2025-09-16 | -35.11 | $139.20 | 152317 |
| 2025-09-15 | -28.53 | $143.40 | 265618 |
| 2025-09-12 | -36.36 | $138.40 | 105871 |
| 2025-09-11 | -46.40 | $132.00 | 138855 |
| 2025-09-10 | -51.10 | $129.00 | 283023 |
| 2025-09-09 | -59.87 | $123.40 | 427902 |
| 2025-09-08 | -43.26 | $134.00 | 868320 |
| 2025-09-05 | -6.95 | $132.60 | 251971 |
| 2025-09-04 | 0.00 | $133.00 | 510026 |
| 2025-09-03 | -14.96 | $119.40 | 304243 |
| 2025-09-02 | -79.53 | $103.00 | 129050 |
| 2025-09-01 | -88.98 | $100.60 | 99845 |
| 2025-08-29 | -88.98 | $100.60 | 165948 |
| 2025-08-28 | -96.39 | $99.20 | 63543 |
| 2025-08-27 | -92.37 | $100.20 | 100409 |
| 2025-08-26 | -99.20 | $98.50 | 70942 |
| 2025-08-25 | -84.03 | $103.20 | 187603 |
| 2025-08-22 | -75.00 | $108.20 | 74756 |
| 2025-08-21 | -89.00 | $105.40 | 45089 |
| 2025-08-20 | -91.00 | $105.00 | 69930 |
| 2025-08-19 | -72.00 | $108.80 | 71828 |
| 2025-08-18 | -51.00 | $113.00 | 55261 |
| 2025-08-15 | -41.00 | $115.00 | 85397 |
| 2025-08-14 | -18.00 | $119.60 | 129786 |
| 2025-08-13 | -15.96 | $119.00 | 125761 |
| 2025-08-12 | -44.68 | $113.60 | 52785 |
| 2025-08-11 | -42.55 | $114.00 | 144510 |
| 2025-08-08 | -70.21 | $108.80 | 72405 |
| 2025-08-07 | -70.21 | $108.80 | 62165 |
| 2025-08-06 | -97.87 | $103.60 | 57388 |
| 2025-08-05 | -93.62 | $104.40 | 69860 |
| 2025-08-04 | -95.74 | $104.00 | 73435 |
| 2025-08-01 | -87.00 | $104.60 | 122905 |
| 2025-07-31 | -66.67 | $108.00 | 66953 |
| 2025-07-30 | -62.73 | $108.20 | 81415 |
| 2025-07-29 | -43.80 | $111.40 | 74367 |
| 2025-07-28 | -30.08 | $114.60 | 79432 |
| 2025-07-25 | -34.96 | $113.40 | 82278 |
| 2025-07-24 | -9.76 | $119.60 | 102460 |
| 2025-07-23 | -5.51 | $120.60 | 126187 |
| 2025-07-22 | -4.39 | $118.40 | 109067 |
| 2025-07-21 | -0.84 | $118.80 | 69092 |
| 2025-07-18 | -5.43 | $117.60 | 114239 |
| 2025-07-17 | -10.48 | $115.40 | 65767 |
| 2025-07-16 | -14.52 | $114.40 | 68594 |
| 2025-07-15 | -22.58 | $112.40 | 75613 |
| 2025-07-14 | -2.97 | $117.20 | 183288 |
| 2025-07-11 | -2.47 | $114.80 | 157830 |
| 2025-07-10 | -0.99 | $111.20 | 157844 |
| 2025-07-09 | -2.45 | $107.00 | 56644 |
| 2025-07-08 | -5.30 | $105.40 | 70969 |
| 2025-07-07 | -1.44 | $104.80 | 73671 |
| 2025-07-04 | -11.85 | $103.00 | 49533 |
| 2025-07-03 | -4.44 | $104.00 | 142971 |
| 2025-07-02 | -29.91 | $99.30 | 50318 |
| 2025-07-01 | -39.32 | $98.20 | 32765 |
| 2025-06-30 | -33.33 | $98.90 | 50495 |
| 2025-06-27 | -37.23 | $99.70 | 90412 |
| 2025-06-26 | -46.36 | $99.20 | 86190 |
| 2025-06-25 | -52.98 | $98.20 | 165561 |
| 2025-06-24 | -60.26 | $97.10 | 70787 |
| 2025-06-23 | -68.87 | $95.80 | 206014 |
| 2025-06-19 | -48.70 | $98.70 | 176619 |
| 2025-06-18 | -60.33 | $95.10 | 39606 |
| 2025-06-17 | -50.00 | $96.40 | 43701 |
| 2025-06-16 | -40.67 | $95.30 | 93985 |
| 2025-06-13 | -54.04 | $91.50 | 38495 |
| 2025-06-12 | -45.59 | $93.80 | 65997 |
| 2025-06-11 | -33.12 | $95.90 | 43704 |
| 2025-06-10 | -27.33 | $97.70 | 62225 |
| 2025-06-09 | -31.51 | $96.40 | 93092 |
| 2025-06-05 | -36.01 | $95.00 | 23170 |
| 2025-06-04 | -25.16 | $98.20 | 50217 |
| 2025-06-03 | -28.66 | $97.00 | 82384 |
| 2025-06-02 | -28.48 | $97.00 | 77524 |
| 2025-05-30 | -22.29 | $99.00 | 129403 |
| 2025-05-28 | -15.48 | $101.20 | 54272 |
| 2025-05-27 | -3.72 | $105.00 | 181957 |
| 2025-05-26 | -3.12 | $105.00 | 219548 |
| 2025-05-23 | -0.73 | $101.00 | 158753 |
| 2025-05-22 | 0.00 | $99.90 | 213731 |
| 2025-05-21 | -6.98 | $93.00 | 151612 |
| 2025-05-20 | -6.25 | $90.00 | 65010 |
| 2025-05-19 | -6.25 | $90.00 | 106889 |
| 2025-05-16 | -2.34 | $88.40 | 193064 |
| 2025-05-15 | -22.01 | $79.90 | 48873 |
| 2025-05-14 | -13.84 | $81.20 | 71078 |
| 2025-05-13 | -33.96 | $78.00 | 131968 |
| 2025-05-12 | -12.58 | $81.40 | 95440 |
| 2025-05-09 | 0.00 | $80.30 | 169176 |
| 2025-05-08 | -8.05 | $78.80 | 86321 |
| 2025-05-07 | -19.41 | $75.70 | 40203 |
| 2025-05-06 | -18.82 | $75.80 | 33527 |
| 2025-05-05 | -22.94 | $75.10 | 247809 |
| 2025-05-02 | -17.06 | $76.10 | 34787 |
| 2025-04-30 | -9.41 | $77.40 | 67209 |
| 2025-04-29 | -21.18 | $75.40 | 19649 |
| 2025-04-28 | -18.24 | $75.90 | 50228 |
| 2025-04-25 | -3.53 | $78.40 | 25267 |
| 2025-04-24 | -8.55 | $75.90 | 16270 |
| 2025-04-23 | -8.55 | $75.90 | 134220 |
| 2025-04-22 | -37.16 | $71.30 | 46232 |
| 2025-04-17 | -58.78 | $68.10 | 14822 |
| 2025-04-16 | -45.27 | $70.10 | 20928 |
| 2025-04-15 | -47.97 | $69.70 | 44097 |
| 2025-04-14 | -45.95 | $70.00 | 49224 |
| 2025-04-11 | -41.22 | $70.70 | 30296 |
| 2025-04-10 | -37.16 | $71.30 | 64596 |
| 2025-04-09 | -57.43 | $68.30 | 42930 |
| 2025-04-08 | -51.35 | $69.20 | 35684 |
| 2025-04-07 | -75.32 | $64.90 | 115333 |
| 2025-04-04 | -60.13 | $67.30 | 91771 |
| 2025-04-03 | -48.10 | $69.20 | 33860 |
| 2025-04-02 | -25.15 | $73.20 | 24356 |
| 2025-04-01 | -16.56 | $74.60 | 70832 |
| 2025-03-31 | -41.10 | $70.60 | 74775 |
| 2025-03-28 | -27.78 | $74.00 | 144149 |
| 2025-03-27 | -22.22 | $75.00 | 74141 |
| 2025-03-26 | -22.22 | $75.00 | 26689 |
| 2025-03-25 | -20.00 | $75.40 | 111223 |
| 2025-03-24 | -34.44 | $72.80 | 62128 |
| 2025-03-21 | -44.95 | $73.00 | 71950 |
| 2025-03-20 | -45.09 | $73.30 | 32282 |
| 2025-03-19 | -51.69 | $72.40 | 159086 |
| 2025-03-18 | -49.79 | $73.20 | 35460 |
| 2025-03-17 | -65.44 | $72.30 | 132429 |
| 2025-03-14 | -77.06 | $68.50 | 61866 |
| 2025-03-13 | -82.26 | $66.80 | 28890 |
| 2025-03-12 | -78.90 | $67.90 | 37185 |
| 2025-03-11 | -86.54 | $65.40 | 55083 |
| 2025-03-10 | -100.00 | $67.00 | 92301 |
| 2025-03-07 | -97.88 | $70.60 | 68902 |
| 2025-03-06 | -86.44 | $73.30 | 41849 |
| 2025-03-05 | -77.12 | $75.50 | 32898 |
| 2025-03-04 | -92.80 | $71.80 | 317822 |
| 2025-03-03 | -84.74 | $73.90 | 265745 |
| 2025-02-28 | -89.16 | $72.80 | 147203 |
| 2025-02-27 | -76.25 | $76.30 | 103023 |
| 2025-02-26 | -83.14 | $74.50 | 34711 |
| 2025-02-25 | -87.36 | $73.40 | 389988 |
| 2025-02-24 | -96.09 | $74.10 | 256242 |
| 2025-02-21 | -87.82 | $82.50 | 101321 |
| 2025-02-20 | -96.79 | $81.10 | 108014 |
| 2025-02-19 | -87.82 | $82.50 | 95699 |
| 2025-02-18 | -75.00 | $84.50 | 357136 |
| 2025-02-17 | -45.51 | $89.10 | 251205 |
| 2025-02-14 | -56.60 | $87.50 | 53097 |
| 2025-02-13 | -45.28 | $89.30 | 85437 |
| 2025-02-12 | -62.26 | $86.60 | 42279 |
| 2025-02-11 | -42.14 | $89.80 | 60485 |
| 2025-02-10 | -36.36 | $90.50 | 39617 |
| 2025-02-07 | -27.32 | $91.50 | 62285 |
| 2025-02-06 | -26.60 | $91.10 | 54663 |
| 2025-02-05 | -27.09 | $91.00 | 93918 |
| 2025-02-04 | -17.24 | $93.00 | 142536 |
| 2025-02-03 | -27.09 | $91.00 | 182286 |
| 2025-01-31 | -4.43 | $95.60 | 70531 |
| 2025-01-30 | -9.36 | $94.60 | 180636 |
| 2025-01-29 | -30.54 | $90.30 | 136998 |
| 2025-01-28 | -54.68 | $85.40 | 152029 |
| 2025-01-27 | -57.14 | $84.90 | 160638 |
| 2025-01-24 | -12.81 | $93.90 | 84362 |
| 2025-01-23 | -27.09 | $91.00 | 108762 |
| 2025-01-22 | -29.56 | $90.50 | 43839 |
| 2025-01-21 | -25.62 | $91.30 | 118804 |
| 2025-01-20 | -16.26 | $93.20 | 202526 |
| 2025-01-17 | -11.93 | $91.70 | 160396 |
| 2025-01-16 | -43.75 | $86.10 | 56868 |
| 2025-01-15 | -30.11 | $88.50 | 74734 |
| 2025-01-14 | -68.18 | $81.80 | 61340 |
| 2025-01-13 | -84.09 | $79.00 | 115181 |
| 2025-01-10 | -72.16 | $81.10 | 129271 |
| 2025-01-09 | -64.15 | $84.20 | 62669 |
| 2025-01-08 | -66.67 | $83.80 | 70441 |
| 2025-01-07 | -61.01 | $84.70 | 188033 |
| 2025-01-03 | -62.89 | $84.40 | 35703 |
| 2025-01-02 | -52.20 | $86.10 | 56982 |
| 2024-12-30 | -71.70 | $83.00 | 50794 |
| 2024-12-27 | -80.50 | $81.60 | 39116 |
| 2024-12-23 | -74.84 | $82.50 | 37844 |
| 2024-12-20 | -75.47 | $82.40 | 181039 |
| 2024-12-19 | -48.95 | $87.40 | 89061 |
| 2024-12-18 | -53.15 | $86.80 | 41900 |
| 2024-12-17 | -40.13 | $88.30 | 77129 |
| 2024-12-16 | -22.84 | $89.90 | 203970 |
| 2024-12-13 | -31.47 | $88.20 | 80439 |
| 2024-12-12 | -27.23 | $88.60 | 104159 |
| 2024-12-11 | -23.83 | $89.30 | 88064 |
| 2024-12-10 | -30.13 | $85.30 | 110359 |
| 2024-12-09 | -21.84 | $87.50 | 105661 |
| 2024-12-06 | -15.62 | $89.20 | 187970 |
| 2024-12-05 | -7.43 | $91.60 | 559904 |
| 2024-12-04 | -6.23 | $87.70 | 116473 |
| 2024-12-03 | -5.09 | $87.90 | 231764 |
| 2024-12-02 | -9.98 | $85.80 | 129678 |
| 2024-11-29 | -12.25 | $84.80 | 90420 |
| 2024-11-28 | -17.40 | $82.70 | 41690 |
| 2024-11-27 | -16.18 | $83.20 | 176770 |
| 2024-11-26 | -22.79 | $80.50 | 229773 |
| 2024-11-25 | -8.33 | $86.40 | 231229 |
| 2024-11-22 | -0.26 | $87.90 | 296088 |
| 2024-11-21 | -7.26 | $83.00 | 544941 |
| 2024-11-20 | -3.71 | $81.00 | 418929 |
| 2024-11-19 | -0.31 | $79.90 | 339209 |
| 2024-11-18 | -3.94 | $76.50 | 116206 |
| 2024-11-15 | -5.31 | $75.80 | 184899 |
| 2024-11-14 | -5.97 | $75.60 | 258486 |
| 2024-11-13 | -1.09 | $74.60 | 364116 |
| 2024-11-12 | -12.99 | $64.00 | 335561 |
| 2024-11-11 | -0.65 | $62.50 | 186571 |
| 2024-11-08 | -20.74 | $59.10 | 95772 |
| 2024-11-07 | -32.78 | $57.30 | 50083 |
| 2024-11-06 | -24.75 | $58.50 | 200312 |
| 2024-11-05 | -59.69 | $51.10 | 107326 |
| 2024-11-04 | -70.35 | $50.20 | 27053 |
| 2024-11-01 | -69.35 | $50.30 | 9714 |
| 2024-10-31 | -40.20 | $53.20 | 50727 |
| 2024-10-30 | -46.23 | $52.60 | 22488 |
| 2024-10-29 | -44.22 | $52.80 | 74111 |
| 2024-10-28 | -66.67 | $50.70 | 49914 |
| 2024-10-25 | -78.26 | $49.50 | 21282 |
| 2024-10-24 | -98.15 | $47.65 | 36303 |
| 2024-10-23 | -97.18 | $49.20 | 43848 |
| 2024-10-22 | -89.06 | $51.60 | 38680 |
| 2024-10-21 | -95.90 | $51.30 | 27698 |
| 2024-10-18 | -80.32 | $53.30 | 35792 |
| 2024-10-17 | -80.32 | $53.30 | 25303 |
| 2024-10-16 | -79.53 | $53.40 | 33057 |
| 2024-10-15 | -81.10 | $53.20 | 72039 |
| 2024-10-14 | -74.02 | $54.10 | 24616 |
| 2024-10-11 | -82.68 | $53.00 | 15277 |
| 2024-10-10 | -76.38 | $53.80 | 26345 |
| 2024-10-09 | -60.63 | $55.80 | 11687 |
| 2024-10-08 | -52.76 | $56.80 | 17582 |
| 2024-10-07 | -55.12 | $56.50 | 51499 |
| 2024-10-04 | -81.10 | $53.20 | 47138 |
| 2024-10-03 | -92.06 | $51.90 | 35514 |
| 2024-10-02 | -95.24 | $51.50 | 93978 |
| 2024-10-01 | -100.00 | $54.20 | 21752 |
| 2024-09-30 | -82.93 | $56.90 | 26271 |
| 2024-09-27 | -87.70 | $57.00 | 48040 |
| 2024-09-26 | -51.35 | $62.90 | 34747 |
| 2024-09-25 | -69.37 | $60.90 | 15693 |
| 2024-09-24 | -75.68 | $60.20 | 31407 |
| 2024-09-23 | -59.46 | $62.00 | 26524 |
| 2024-09-20 | -59.46 | $62.00 | 66194 |
| 2024-09-19 | -53.15 | $62.70 | 52597 |
| 2024-09-18 | -69.37 | $60.90 | 18746 |
| 2024-09-17 | -58.56 | $62.10 | 18527 |
| 2024-09-16 | -67.57 | $61.10 | 12524 |
| 2024-09-13 | -89.19 | $58.70 | 18935 |
| 2024-09-12 | -72.07 | $60.60 | 19338 |
| 2024-09-11 | -95.58 | $57.80 | 18716 |
| 2024-09-10 | -67.80 | $60.60 | 11379 |
| 2024-09-09 | -77.87 | $59.10 | 14467 |
| 2024-09-06 | -66.67 | $59.00 | 22543 |
| 2024-09-05 | -50.00 | $61.40 | 19931 |
| 2024-09-04 | -63.19 | $59.50 | 27454 |
| 2024-09-03 | -47.85 | $60.80 | 22537 |
| 2024-09-02 | -36.93 | $62.10 | 37239 |
| 2024-08-30 | -4.84 | $67.70 | 24320 |
| 2024-08-29 | -5.56 | $67.00 | 35615 |
| 2024-08-28 | -11.11 | $66.00 | 46491 |
| 2024-08-27 | -11.11 | $66.00 | 67803 |
| 2024-08-26 | -9.66 | $65.90 | 41507 |
| 2024-08-23 | -6.86 | $66.30 | 43127 |
| 2024-08-22 | -8.57 | $66.00 | 48719 |
| 2024-08-21 | -14.29 | $65.00 | 20436 |
| 2024-08-20 | -20.00 | $64.00 | 51463 |
| 2024-08-19 | -38.86 | $60.70 | 12725 |
| 2024-08-16 | -49.14 | $58.90 | 19661 |
| 2024-08-15 | -53.71 | $58.10 | 16020 |
| 2024-08-14 | -53.14 | $58.20 | 56720 |
| 2024-08-13 | -56.00 | $57.70 | 33374 |
| 2024-08-12 | -59.43 | $57.10 | 59127 |
| 2024-08-09 | -59.43 | $57.10 | 21113 |
| 2024-08-08 | -55.43 | $57.80 | 34446 |
| 2024-08-07 | -60.00 | $57.00 | 62513 |
| 2024-08-06 | -87.43 | $52.20 | 79013 |
| 2024-08-05 | -82.29 | $53.10 | 61672 |
| 2024-08-02 | -80.36 | $58.50 | 32073 |
| 2024-08-01 | -35.88 | $62.80 | 17696 |
| 2024-07-31 | -17.56 | $65.20 | 163921 |
| 2024-07-30 | -5.34 | $66.80 | 31467 |
| 2024-07-29 | -4.58 | $66.90 | 72363 |
| 2024-07-26 | -11.71 | $64.20 | 85236 |
| 2024-07-25 | -58.33 | $57.40 | 12072 |
| 2024-07-24 | -50.00 | $58.00 | 4696 |
| 2024-07-23 | -29.17 | $59.50 | 22871 |
| 2024-07-22 | -26.39 | $59.70 | 34669 |
| 2024-07-19 | -22.89 | $60.80 | 30159 |
| 2024-07-18 | -45.56 | $59.30 | 38863 |
| 2024-07-17 | -31.11 | $60.60 | 15685 |
| 2024-07-16 | -37.78 | $60.00 | 44328 |
| 2024-07-15 | -80.77 | $56.40 | 56440 |
| 2024-07-12 | -68.91 | $58.10 | 59792 |
| 2024-07-11 | -63.28 | $59.10 | 30911 |
| 2024-07-10 | -68.97 | $58.90 | 36450 |
| 2024-07-09 | -82.76 | $56.90 | 37608 |
| 2024-07-08 | -78.06 | $57.80 | 38365 |
| 2024-07-05 | -82.63 | $57.30 | 58731 |
| 2024-07-04 | -92.07 | $56.40 | 21465 |
| 2024-07-03 | -92.07 | $56.40 | 52488 |
| 2024-07-02 | -98.78 | $55.30 | 46573 |
| 2024-07-01 | -88.39 | $57.80 | 49242 |
| 2024-06-28 | -92.90 | $57.10 | 27636 |
| 2024-06-27 | -96.05 | $56.90 | 30396 |
| 2024-06-26 | -92.45 | $58.20 | 14436 |
| 2024-06-25 | -89.31 | $58.70 | 32288 |
| 2024-06-24 | -93.88 | $59.10 | 47684 |
| 2024-06-20 | -70.75 | $62.50 | 22334 |
| 2024-06-19 | -85.03 | $60.40 | 31784 |
| 2024-06-18 | -86.39 | $60.20 | 69389 |
| 2024-06-17 | -100.00 | $58.50 | 104964 |
| 2024-06-14 | -77.67 | $64.90 | 72660 |
| 2024-06-13 | -57.89 | $66.30 | 67929 |
| 2024-06-12 | -43.55 | $67.50 | 144168 |
| 2024-06-11 | -42.74 | $67.60 | 26916 |
| 2024-06-10 | -42.74 | $67.60 | 35469 |
| 2024-06-07 | -15.15 | $70.90 | 80455 |
| 2024-06-05 | -11.25 | $71.10 | 81790 |
| 2024-06-04 | -24.22 | $69.00 | 61605 |
| 2024-06-03 | -20.50 | $69.60 | 86718 |
| 2024-05-31 | -32.16 | $67.40 | 125643 |
| 2024-05-30 | -31.79 | $66.70 | 98887 |
| 2024-05-29 | -39.49 | $65.20 | 109209 |
| 2024-05-28 | -23.59 | $68.30 | 128825 |
| 2024-05-27 | 0.00 | $71.50 | 140714 |
| 2024-05-24 | -18.50 | $67.50 | 73338 |
| 2024-05-23 | -22.54 | $66.80 | 36461 |
| 2024-05-22 | -27.17 | $66.00 | 106431 |
| 2024-05-21 | -38.73 | $64.00 | 95932 |
| 2024-05-20 | -39.31 | $63.90 | 86191 |
| 2024-05-17 | -23.70 | $66.60 | 31959 |
| 2024-05-16 | -30.64 | $65.40 | 71218 |
| 2024-05-15 | -52.60 | $61.60 | 118238 |
| 2024-05-14 | -31.79 | $65.20 | 133567 |
| 2024-05-13 | -11.22 | $62.90 | 40506 |
| 2024-05-10 | -19.63 | $62.00 | 48690 |
| 2024-05-08 | -17.76 | $62.20 | 32735 |
| 2024-05-07 | -65.42 | $57.10 | 8710 |
| 2024-05-06 | -64.49 | $57.20 | 9442 |
| 2024-05-03 | -61.68 | $57.50 | 12285 |
| 2024-05-02 | -77.57 | $55.80 | 27276 |
| 2024-04-30 | -82.29 | $56.20 | 19613 |
| 2024-04-29 | -54.17 | $58.90 | 20351 |
| 2024-04-26 | -45.83 | $59.70 | 21986 |
| 2024-04-25 | -18.92 | $62.00 | 67830 |
| 2024-04-24 | -8.62 | $63.10 | 18522 |
| 2024-04-23 | -6.67 | $63.20 | 46093 |
| 2024-04-22 | -12.00 | $60.80 | 25164 |
| 2024-04-19 | -29.00 | $59.10 | 26360 |
| 2024-04-18 | -30.51 | $58.40 | 20212 |
| 2024-04-17 | -33.61 | $58.00 | 20953 |
| 2024-04-16 | -40.34 | $57.20 | 33078 |
| 2024-04-15 | -26.05 | $58.90 | 34653 |
| 2024-04-12 | -11.76 | $60.60 | 131370 |
| 2024-04-11 | -4.35 | $58.90 | 41148 |
| 2024-04-10 | -33.71 | $56.00 | 51765 |
| 2024-04-09 | -16.85 | $57.50 | 67337 |
| 2024-04-08 | -32.58 | $56.10 | 116274 |
| 2024-04-05 | -39.33 | $55.50 | 63746 |
| 2024-04-04 | -31.46 | $56.20 | 82396 |
| 2024-04-03 | -11.24 | $58.00 | 59681 |
| 2024-04-02 | -28.72 | $56.30 | 86686 |
| 2024-03-28 | -9.09 | $58.00 | 62767 |
| 2024-03-27 | -20.79 | $56.00 | 46788 |
| 2024-03-26 | -15.84 | $56.50 | 59773 |
| 2024-03-25 | -45.37 | $53.20 | 45700 |
| 2024-03-22 | -48.13 | $52.30 | 55849 |
| 2024-03-21 | -25.73 | $55.00 | 86741 |
| 2024-03-20 | -34.02 | $54.00 | 65966 |
| 2024-03-19 | -63.90 | $50.40 | 58368 |
| 2024-03-18 | -38.17 | $53.50 | 43874 |
| 2024-03-15 | -39.83 | $53.30 | 70165 |
| 2024-03-14 | -52.28 | $51.80 | 58828 |
| 2024-03-13 | -34.02 | $54.00 | 107549 |
| 2024-03-12 | -22.39 | $55.10 | 204618 |
| 2024-03-11 | -9.66 | $56.40 | 218045 |
| 2024-03-08 | -4.21 | $56.10 | 180588 |
| 2024-03-07 | -7.07 | $55.00 | 67861 |
| 2024-03-06 | -3.80 | $55.60 | 121814 |
| 2024-03-05 | -14.46 | $52.10 | 216918 |
| 2024-03-04 | -9.04 | $53.00 | 330238 |
| 2024-03-01 | -31.02 | $49.35 | 188205 |
| 2024-02-29 | -8.43 | $53.10 | 103873 |
| 2024-02-28 | -13.42 | $50.80 | 111881 |
| 2024-02-27 | -11.63 | $49.30 | 319323 |
| 2024-02-26 | -28.68 | $47.10 | 34885 |
| 2024-02-23 | -27.13 | $47.30 | 38011 |
| 2024-02-22 | -21.71 | $48.00 | 8361 |
| 2024-02-21 | -29.07 | $47.05 | 33110 |
| 2024-02-20 | -22.48 | $47.90 | 41083 |
| 2024-02-19 | -17.69 | $48.50 | 14997 |
| 2024-02-16 | -15.38 | $48.80 | 64709 |
| 2024-02-15 | -12.54 | $49.00 | 55373 |
| 2024-02-14 | -28.57 | $46.70 | 112439 |
| 2024-02-13 | -25.09 | $47.20 | 281758 |
| 2024-02-12 | -50.63 | $38.45 | 35146 |
| 2024-02-09 | -33.54 | $39.80 | 10433 |
| 2024-02-08 | -31.01 | $40.00 | 14763 |
| 2024-02-07 | -34.18 | $39.75 | 17430 |
| 2024-02-06 | -18.35 | $41.00 | 9856 |
| 2024-02-05 | -25.95 | $40.40 | 10908 |
| 2024-02-02 | -34.81 | $39.70 | 24082 |
| 2024-02-01 | -30.38 | $40.05 | 18621 |
| 2024-01-31 | -15.19 | $41.25 | 11893 |
| 2024-01-30 | -0.65 | $42.25 | 15775 |
| 2024-01-29 | -17.42 | $40.95 | 39608 |
| 2024-01-26 | -28.57 | $39.80 | 20723 |
| 2024-01-25 | -25.85 | $40.00 | 24295 |
| 2024-01-24 | -51.70 | $38.10 | 12594 |
| 2024-01-23 | -45.58 | $38.55 | 13598 |
| 2024-01-22 | -38.31 | $39.30 | 10493 |
| 2024-01-19 | -55.19 | $38.00 | 36701 |
| 2024-01-18 | -48.40 | $39.40 | 13778 |
| 2024-01-17 | -46.81 | $39.55 | 52405 |
| 2024-01-16 | -69.31 | $37.45 | 29579 |
| 2024-01-15 | -98.65 | $37.00 | 27061 |
| 2024-01-12 | -78.38 | $38.50 | 50883 |
| 2024-01-11 | -45.95 | $40.90 | 30342 |
| 2024-01-10 | -70.95 | $39.05 | 25756 |
| 2024-01-09 | -60.14 | $39.85 | 25070 |
| 2024-01-08 | -57.43 | $40.05 | 25538 |
| 2024-01-05 | -81.76 | $38.25 | 16445 |
| 2024-01-04 | -85.14 | $38.00 | 21976 |
| 2024-01-03 | -78.03 | $39.15 | 58019 |
| 2024-01-02 | -60.42 | $39.95 | 85683 |
| 2023-12-29 | -41.10 | $41.30 | 17054 |
| 2023-12-28 | -58.90 | $40.00 | 37366 |
| 2023-12-27 | -59.59 | $39.95 | 58517 |
| 2023-12-22 | -54.11 | $40.35 | 46597 |
| 2023-12-21 | -45.89 | $40.95 | 43438 |
| 2023-12-20 | -45.21 | $41.00 | 43732 |
| 2023-12-19 | -63.01 | $39.70 | 57356 |
| 2023-12-18 | -41.10 | $41.30 | 31189 |
| 2023-12-15 | -24.66 | $42.50 | 21678 |
| 2023-12-14 | -16.44 | $43.10 | 31105 |
| 2023-12-13 | -5.51 | $43.00 | 185937 |
| 2023-12-12 | -48.82 | $40.25 | 32058 |
| 2023-12-11 | -61.87 | $39.65 | 49994 |
| 2023-12-08 | -69.06 | $39.15 | 46105 |
| 2023-12-07 | -37.86 | $41.35 | 18827 |
| 2023-12-06 | -48.57 | $40.60 | 37153 |
| 2023-12-05 | -52.14 | $40.35 | 66648 |
| 2023-12-04 | -52.14 | $40.35 | 44412 |
| 2023-12-01 | -90.00 | $37.70 | 45685 |
| 2023-11-30 | -72.14 | $38.95 | 38509 |
| 2023-11-29 | -95.65 | $38.50 | 30902 |
| 2023-11-28 | -97.39 | $38.40 | 12492 |
| 2023-11-27 | -84.35 | $39.15 | 12667 |
| 2023-11-24 | -60.87 | $40.50 | 38797 |
| 2023-11-23 | -65.22 | $40.25 | 20777 |
| 2023-11-22 | -73.04 | $39.80 | 34087 |
| 2023-11-21 | -46.09 | $41.35 | 20846 |
| 2023-11-20 | -31.30 | $42.20 | 31764 |
| 2023-11-17 | -52.17 | $41.00 | 37702 |
| 2023-11-16 | -46.96 | $41.30 | 39736 |
| 2023-11-15 | -48.70 | $41.20 | 10288 |
| 2023-11-14 | -69.57 | $40.00 | 40000 |
| 2023-11-13 | -56.52 | $40.75 | 27590 |
| 2023-11-10 | -51.30 | $41.05 | 18985 |
| 2023-11-09 | -39.47 | $41.70 | 20366 |
| 2023-11-08 | -70.18 | $39.95 | 23573 |
| 2023-11-07 | -81.54 | $38.65 | 8198 |
| 2023-11-06 | -60.77 | $40.00 | 27274 |
| 2023-11-03 | -67.69 | $39.55 | 29331 |
| 2023-11-02 | -75.38 | $39.05 | 43255 |
| 2023-11-01 | -88.81 | $38.25 | 15877 |
| 2023-10-31 | -62.94 | $40.10 | 20190 |
| 2023-10-30 | -64.34 | $40.00 | 15029 |
| 2023-10-27 | -60.63 | $40.60 | 13424 |
| 2023-10-26 | -60.00 | $40.65 | 11381 |
| 2023-10-25 | -77.50 | $39.25 | 55933 |
| 2023-10-24 | -50.00 | $41.45 | 42356 |
| 2023-10-23 | -43.13 | $42.00 | 21573 |
| 2023-10-20 | -53.13 | $41.20 | 34650 |
| 2023-10-19 | -80.00 | $39.05 | 35022 |
| 2023-10-18 | -61.88 | $40.50 | 26276 |
| 2023-10-17 | -67.50 | $40.05 | 31706 |
| 2023-10-16 | -64.38 | $40.30 | 28290 |
| 2023-10-13 | -75.63 | $39.40 | 41156 |
| 2023-10-12 | -74.38 | $39.50 | 65745 |
| 2023-10-11 | -81.33 | $39.00 | 43382 |
| 2023-10-10 | -94.23 | $40.85 | 57849 |
| 2023-10-09 | -56.73 | $42.80 | 20762 |
| 2023-10-06 | -71.22 | $42.55 | 46677 |
| 2023-10-05 | -74.34 | $42.50 | 42893 |
| 2023-10-04 | -69.71 | $43.20 | 29343 |
| 2023-10-03 | -76.22 | $42.75 | 23455 |
| 2023-10-02 | -66.84 | $43.65 | 33040 |
| 2023-09-29 | -69.67 | $43.75 | 19348 |
| 2023-09-28 | -82.30 | $42.70 | 12429 |
| 2023-09-27 | -84.21 | $42.50 | 72576 |
| 2023-09-26 | -93.78 | $41.60 | 33836 |
| 2023-09-25 | -100.00 | $41.05 | 31783 |
| 2023-09-22 | -75.11 | $44.00 | 53002 |
| 2023-09-21 | -87.76 | $42.50 | 101395 |
| 2023-09-20 | -100.00 | $41.05 | 21100 |
| 2023-09-19 | -84.38 | $43.45 | 44441 |
| 2023-09-18 | -78.57 | $44.10 | 30550 |
| 2023-09-15 | -79.91 | $43.95 | 35259 |
| 2023-09-14 | -70.09 | $45.05 | 89245 |
| 2023-09-13 | -79.46 | $44.00 | 93730 |
| 2023-09-12 | -81.25 | $43.80 | 53092 |
| 2023-09-11 | -100.00 | $43.05 | 188228 |
| 2023-09-08 | -59.67 | $47.50 | 118580 |
| 2023-09-07 | -86.19 | $45.10 | 57452 |
| 2023-09-06 | -70.77 | $48.90 | 94316 |
| 2023-09-05 | -66.15 | $49.20 | 58572 |
| 2023-09-04 | -56.25 | $49.90 | 64285 |
| 2023-09-01 | -40.68 | $51.10 | 19287 |
| 2023-08-31 | -25.42 | $52.00 | 19578 |
| 2023-08-30 | -30.43 | $52.40 | 120619 |
| 2023-08-29 | -56.52 | $50.60 | 130677 |
| 2023-08-28 | -28.42 | $51.80 | 17364 |
| 2023-08-25 | -37.89 | $50.90 | 14049 |
| 2023-08-24 | -42.20 | $51.30 | 11526 |
| 2023-08-23 | -41.28 | $51.40 | 24794 |
| 2023-08-22 | -47.75 | $50.80 | 16020 |
| 2023-08-21 | -54.96 | $50.00 | 22191 |
| 2023-08-18 | -50.45 | $50.50 | 52060 |
| 2023-08-17 | -47.75 | $50.80 | 28019 |
| 2023-08-16 | -50.45 | $50.50 | 16796 |
| 2023-08-15 | -47.75 | $50.80 | 32535 |
| 2023-08-14 | -37.84 | $51.90 | 32279 |
| 2023-08-11 | -63.51 | $49.05 | 29580 |
| 2023-08-10 | -44.14 | $51.20 | 50579 |
| 2023-08-09 | -32.34 | $52.30 | 15622 |
| 2023-08-08 | -29.77 | $52.20 | 39111 |
| 2023-08-07 | -27.24 | $52.00 | 24644 |
| 2023-08-04 | -30.46 | $51.50 | 30685 |
| 2023-08-03 | -22.64 | $52.50 | 58308 |
| 2023-08-02 | -29.19 | $51.40 | 81877 |
| 2023-08-01 | -44.10 | $49.00 | 34404 |
| 2023-07-31 | -54.97 | $47.25 | 33318 |
| 2023-07-28 | -37.87 | $49.15 | 44845 |
| 2023-07-27 | -1.07 | $55.90 | 21719 |
| 2023-07-26 | -10.19 | $54.20 | 48691 |
| 2023-07-25 | 0.00 | $54.50 | 54592 |
| 2023-07-24 | -0.69 | $51.90 | 27806 |
| 2023-07-21 | -3.83 | $50.00 | 19893 |
| 2023-07-20 | -1.98 | $50.00 | 22110 |
| 2023-07-19 | -1.35 | $49.80 | 23268 |
| 2023-07-18 | -9.97 | $47.85 | 18482 |
| 2023-07-17 | -0.33 | $49.30 | 25213 |
| 2023-07-14 | -3.64 | $47.50 | 39101 |
| 2023-07-13 | -0.40 | $46.70 | 40797 |
| 2023-07-12 | 0.00 | $44.95 | 27126 |
| 2023-07-11 | -4.89 | $43.00 | 10188 |
| 2023-07-10 | 0.00 | $43.00 | 13754 |
| 2023-07-07 | -18.50 | $40.85 | 3513 |
| 2023-07-06 | -13.14 | $41.30 | 26543 |
| 2023-07-05 | -2.06 | $41.80 | 6428 |
| 2023-07-04 | -1.03 | $41.90 | 15145 |
| 2023-07-03 | -16.75 | $40.25 | 10792 |
| 2023-06-30 | -34.93 | $38.35 | 20513 |
| 2023-06-29 | 0.00 | $41.90 | 11036 |
| 2023-06-28 | -2.27 | $41.00 | 14755 |
| 2023-06-27 | -4.15 | $40.45 | 22433 |
| 2023-06-26 | -1.38 | $40.75 | 33920 |
| 2023-06-22 | 0.00 | $39.00 | 11149 |
| 2023-06-21 | -4.98 | $38.00 | 24983 |
| 2023-06-20 | 0.00 | $36.75 | 4701 |
| 2023-06-19 | -27.95 | $34.25 | 8689 |
| 2023-06-16 | -4.35 | $36.15 | 26002 |
| 2023-06-15 | -1.24 | $36.40 | 6044 |
| 2023-06-14 | -6.37 | $35.80 | 14588 |
| 2023-06-13 | 0.00 | $36.30 | 12288 |
| 2023-06-12 | -3.85 | $35.95 | 9667 |
| 2023-06-09 | 0.00 | $36.00 | 12883 |
| 2023-06-08 | -5.97 | $34.75 | 8103 |
| 2023-06-07 | -21.64 | $33.70 | 8892 |
| 2023-06-05 | -24.63 | $33.50 | 2874 |
| 2023-06-02 | -31.34 | $33.05 | 3960 |
| 2023-06-01 | -37.31 | $32.65 | 14370 |
| 2023-05-31 | -10.69 | $34.30 | 48571 |
| 2023-05-30 | -56.49 | $31.30 | 8166 |
| 2023-05-29 | -68.70 | $30.50 | 4305 |
| 2023-05-26 | -66.91 | $30.70 | 5931 |
| 2023-05-25 | -61.03 | $31.10 | 16268 |
| 2023-05-24 | -92.65 | $28.95 | 6052 |
| 2023-05-23 | -100.00 | $28.45 | 13965 |
| 2023-05-22 | -80.30 | $29.95 | 6102 |
| 2023-05-19 | -85.87 | $30.10 | 21077 |
| 2023-05-17 | -78.53 | $30.85 | 17120 |
| 2023-05-16 | -77.49 | $30.95 | 4815 |
| 2023-05-15 | -67.02 | $31.95 | 3205 |
| 2023-05-12 | -70.59 | $31.80 | 5310 |
| 2023-05-11 | -75.49 | $31.30 | 8496 |
| 2023-05-10 | -84.80 | $30.35 | 10989 |
| 2023-05-09 | -94.12 | $29.40 | 7715 |
| 2023-05-08 | -89.00 | $30.10 | 9015 |
| 2023-05-05 | -85.50 | $30.45 | 10106 |
| 2023-05-04 | -69.23 | $33.15 | 6554 |
| 2023-05-03 | -80.47 | $32.20 | 11059 |
| 2023-05-02 | -82.25 | $32.05 | 11878 |
| 2023-04-28 | -96.45 | $30.85 | 6314 |
| 2023-04-27 | -89.94 | $31.40 | 13199 |
| 2023-04-26 | -50.57 | $34.55 | 11490 |
| 2023-04-25 | -68.18 | $33.00 | 7138 |
| 2023-04-24 | -96.02 | $30.55 | 7221 |
| 2023-04-21 | -71.02 | $32.75 | 12291 |
| 2023-04-20 | -43.18 | $35.20 | 16348 |
| 2023-04-19 | -10.80 | $38.05 | 7107 |
| 2023-04-18 | -34.09 | $36.00 | 8823 |
| 2023-04-17 | -23.12 | $36.70 | 10444 |
| 2023-04-14 | -25.91 | $36.15 | 24176 |
| 2023-04-13 | -7.80 | $38.05 | 21023 |
| 2023-04-12 | -4.25 | $38.15 | 105437 |
| 2023-04-11 | -5.66 | $38.00 | 14353 |
| 2023-04-06 | -38.68 | $34.50 | 5111 |
| 2023-04-05 | -29.72 | $35.45 | 11033 |
| 2023-04-04 | -32.06 | $35.10 | 10664 |
| 2023-04-03 | -39.71 | $34.30 | 5732 |
| 2023-03-31 | -50.24 | $33.20 | 5952 |
| 2023-03-30 | -38.76 | $34.40 | 9017 |
| 2023-03-29 | -51.67 | $33.05 | 16341 |
| 2023-03-28 | -62.68 | $31.90 | 25507 |
| 2023-03-27 | -43.06 | $33.95 | 10437 |
| 2023-03-24 | -43.54 | $33.90 | 10391 |
| 2023-03-23 | -43.06 | $33.95 | 7859 |
| 2023-03-22 | -43.54 | $33.90 | 17600 |
| 2023-03-21 | -57.42 | $32.45 | 65129 |
| 2023-03-20 | -24.40 | $35.90 | 88955 |
| 2023-03-17 | -53.13 | $31.00 | 73601 |
| 2023-03-16 | -83.59 | $29.05 | 7334 |
| 2023-03-15 | -100.00 | $29.05 | 18524 |
| 2023-03-14 | -75.00 | $30.95 | 32926 |
| 2023-03-13 | -43.48 | $32.40 | 11266 |
| 2023-03-10 | -64.37 | $31.60 | 31551 |
| 2023-03-09 | -12.12 | $33.80 | 20461 |
| 2023-03-08 | -36.36 | $32.60 | 3572 |
| 2023-03-07 | -75.76 | $30.65 | 13127 |
| 2023-03-06 | -32.32 | $32.80 | 3571 |
| 2023-03-03 | -30.30 | $32.90 | 2631 |
| 2023-03-02 | -19.19 | $33.45 | 2527 |
| 2023-03-01 | -24.24 | $33.20 | 8387 |
| 2023-02-28 | -37.37 | $32.55 | 6014 |
| 2023-02-27 | -24.24 | $33.20 | 4509 |
| 2023-02-24 | -23.93 | $33.00 | 9718 |
| 2023-02-23 | -28.21 | $32.75 | 4325 |
| 2023-02-22 | -41.03 | $32.00 | 7164 |
| 2023-02-21 | -12.82 | $33.65 | 27634 |
| 2023-02-20 | -6.48 | $33.60 | 14588 |
| 2023-02-17 | -16.28 | $32.90 | 1850 |
| 2023-02-16 | -19.86 | $32.50 | 11481 |
| 2023-02-15 | -34.91 | $31.00 | 4230 |
| 2023-02-14 | -19.70 | $32.00 | 7132 |
| 2023-02-13 | -39.39 | $30.05 | 6583 |
| 2023-02-10 | -36.87 | $30.30 | 4566 |
| 2023-02-09 | -8.68 | $33.00 | 4586 |
| 2023-02-08 | -11.76 | $32.45 | 5393 |
| 2023-02-07 | -18.73 | $31.45 | 4090 |
| 2023-02-06 | -28.09 | $30.20 | 12440 |
| 2023-02-03 | -22.10 | $31.00 | 12918 |
| 2023-02-02 | -7.12 | $33.00 | 22630 |
| 2023-02-01 | -2.02 | $32.75 | 17468 |
| 2023-01-31 | -8.06 | $32.00 | 14511 |
| 2023-01-30 | -31.85 | $29.05 | 13369 |
| 2023-01-27 | -7.86 | $31.90 | 19401 |
| 2023-01-26 | -3.93 | $32.45 | 12545 |
| 2023-01-25 | -21.15 | $30.00 | 8943 |
| 2023-01-24 | -6.67 | $30.20 | 10769 |
| 2023-01-23 | 0.00 | $31.00 | 12073 |
| 2023-01-20 | -22.73 | $27.50 | 18187 |
| 2023-01-19 | -35.91 | $26.05 | 6329 |
| 2023-01-18 | -29.55 | $26.75 | 14079 |
| 2023-01-17 | -29.55 | $26.75 | 13688 |
| 2023-01-16 | -19.55 | $27.85 | 55457 |
| 2023-01-13 | -29.73 | $24.20 | 12177 |
| 2023-01-12 | -45.95 | $23.00 | 54590 |
| 2023-01-11 | -70.27 | $21.20 | 20647 |
| 2023-01-10 | -54.73 | $22.35 | 8683 |
| 2023-01-09 | -47.97 | $22.85 | 27296 |
| 2023-01-05 | -47.97 | $22.85 | 10260 |
| 2023-01-04 | -58.78 | $22.05 | 13376 |
| 2023-01-03 | -49.32 | $22.75 | 12920 |
| 2023-01-02 | -22.43 | $23.15 | 24265 |
| 2022-12-30 | -86.67 | $19.80 | 7560 |
| 2022-12-29 | -88.15 | $19.80 | 3233 |
| 2022-12-28 | -100.00 | $19.00 | 7818 |
| 2022-12-27 | -100.00 | $19.22 | 3940 |
| 2022-12-23 | -96.38 | $19.48 | 13866 |
| 2022-12-22 | -85.76 | $20.50 | 9016 |
| 2022-12-21 | -92.30 | $20.05 | 23617 |
| 2022-12-20 | -93.02 | $20.00 | 17054 |
| 2022-12-19 | -71.22 | $21.50 | 35007 |
| 2022-12-16 | -71.95 | $21.45 | 125771 |
| 2022-12-15 | -89.39 | $20.25 | 22871 |
| 2022-12-14 | -78.49 | $21.00 | 26025 |
| 2022-12-13 | -88.31 | $20.50 | 80724 |
| 2022-12-12 | -91.39 | $21.00 | 37600 |
| 2022-12-09 | -58.39 | $23.55 | 7622 |
| 2022-12-08 | -94.86 | $21.00 | 19138 |
| 2022-12-07 | -96.94 | $21.65 | 10698 |
| 2022-12-06 | -94.85 | $22.10 | 6318 |
| 2022-12-05 | -89.16 | $24.20 | 10866 |
| 2022-12-02 | -95.36 | $23.20 | 3282 |
| 2022-12-01 | -85.14 | $24.85 | 10460 |
| 2022-11-30 | -78.02 | $26.00 | 2906 |
| 2022-11-29 | -78.02 | $26.00 | 13105 |
| 2022-11-28 | -79.88 | $25.70 | 1466 |
| 2022-11-25 | -79.88 | $25.70 | 4300 |
| 2022-11-24 | -80.19 | $25.65 | 3860 |
| 2022-11-23 | -84.46 | $25.10 | 7168 |
| 2022-11-22 | -85.34 | $24.95 | 19385 |
| 2022-11-21 | -85.04 | $25.00 | 20379 |
| 2022-11-18 | -84.16 | $25.15 | 4272 |
| 2022-11-17 | -79.18 | $26.00 | 9201 |
| 2022-11-16 | -80.06 | $25.85 | 19580 |
| 2022-11-15 | -78.59 | $26.10 | 53874 |
| 2022-11-14 | -98.03 | $24.60 | 28149 |
| 2022-11-11 | -79.63 | $28.75 | 29376 |
| 2022-11-10 | -71.58 | $32.70 | 14580 |
| 2022-11-09 | -71.05 | $32.75 | 14545 |
| 2022-11-08 | -43.27 | $35.80 | 5296 |
| 2022-11-07 | -47.95 | $35.40 | 3631 |
| 2022-11-04 | -48.54 | $35.35 | 51 |
| 2022-11-03 | -48.54 | $35.35 | 2011 |
| 2022-11-02 | -32.75 | $36.70 | 4139 |
| 2022-11-01 | -11.70 | $38.50 | 3581 |
| 2022-10-31 | -17.54 | $38.00 | 1247 |
| 2022-10-28 | -17.54 | $38.00 | 327 |
| 2022-10-27 | -17.54 | $38.00 | 37102 |
| 2022-10-26 | -50.89 | $35.10 | 708 |
| 2022-10-25 | -50.29 | $35.20 | 475 |
| 2022-10-24 | -43.27 | $35.80 | 452 |
| 2022-10-21 | -83.63 | $32.35 | 1008 |
| 2022-10-20 | -71.93 | $33.35 | 604 |
| 2022-10-19 | -62.57 | $34.15 | 1890 |
| 2022-10-18 | -43.27 | $35.80 | 1081 |
| 2022-10-17 | -31.28 | $37.10 | 2644 |
| 2022-10-14 | -77.10 | $33.00 | 307 |
| 2022-10-13 | -77.10 | $33.00 | 911 |
| 2022-10-12 | -100.00 | $31.45 | 1141 |
| 2022-10-11 | -71.07 | $35.60 | 1407 |
| 2022-10-10 | -34.71 | $37.80 | 2275 |
| 2022-10-07 | -26.45 | $38.30 | 489 |
| 2022-10-06 | -28.10 | $38.20 | 8876 |
| 2022-10-05 | -47.93 | $37.00 | 510 |
| 2022-10-04 | -26.45 | $38.30 | 2808 |
| 2022-10-03 | -45.45 | $37.15 | 14256 |
| 2022-09-30 | -26.45 | $38.30 | 4155 |
| 2022-09-29 | -15.70 | $38.95 | 4805 |
| 2022-09-28 | -35.56 | $38.20 | 8861 |
| 2022-09-27 | -29.63 | $38.60 | 13159 |
| 2022-09-26 | -35.56 | $38.20 | 7377 |
| 2022-09-23 | -41.96 | $38.00 | 14199 |
| 2022-09-22 | -48.47 | $38.05 | 7780 |
| 2022-09-21 | -46.63 | $38.20 | 4918 |
| 2022-09-20 | -52.15 | $37.75 | 8162 |
| 2022-09-19 | -36.81 | $39.00 | 17542 |
| 2022-09-16 | -47.85 | $38.10 | 76069 |
| 2022-09-15 | -73.62 | $36.00 | 21714 |
| 2022-09-14 | -55.21 | $37.50 | 35691 |
| 2022-09-13 | -76.97 | $36.15 | 18381 |
| 2022-09-12 | -73.03 | $36.45 | 22670 |
| 2022-09-09 | -100.00 | $34.40 | 7870 |
| 2022-09-08 | -92.86 | $35.50 | 6594 |
| 2022-09-07 | -93.57 | $35.45 | 7306 |
| 2022-09-06 | -81.82 | $35.25 | 7645 |
| 2022-09-05 | -67.43 | $36.10 | 10353 |
| 2022-09-02 | -66.67 | $36.00 | 18996 |
| 2022-09-01 | -33.33 | $38.50 | 6984 |
| 2022-08-31 | -48.10 | $36.95 | 12711 |
| 2022-08-30 | -46.99 | $36.15 | 12885 |
| 2022-08-29 | -34.80 | $37.65 | 13932 |
| 2022-08-26 | -7.17 | $41.00 | 10134 |
| 2022-08-25 | -0.36 | $41.95 | 11008 |
| 2022-08-24 | -7.69 | $40.85 | 10616 |
| 2022-08-23 | -1.91 | $41.70 | 13389 |
| 2022-08-22 | -14.97 | $39.65 | 12276 |
| 2022-08-19 | -9.55 | $40.50 | 18664 |
| 2022-08-18 | 0.00 | $42.00 | 9774 |
| 2022-08-17 | -8.96 | $39.00 | 11652 |
| 2022-08-16 | -4.76 | $39.30 | 11127 |
| 2022-08-15 | -13.55 | $38.10 | 14971 |
| 2022-08-12 | -0.85 | $37.90 | 9419 |
| 2022-08-11 | -3.18 | $36.95 | 14009 |
| 2022-08-10 | -9.13 | $35.75 | 21699 |
| 2022-08-09 | -19.71 | $34.65 | 13736 |
| 2022-08-08 | -35.58 | $33.00 | 10658 |
| 2022-08-05 | -43.27 | $32.20 | 17504 |
| 2022-08-04 | -50.24 | $31.50 | 22626 |
| 2022-08-03 | -49.28 | $31.60 | 6419 |
| 2022-08-02 | -55.02 | $31.00 | 46695 |
| 2022-08-01 | -54.07 | $31.10 | 28143 |
| 2022-07-29 | -77.51 | $28.65 | 135024 |
| 2022-07-28 | -89.95 | $27.35 | 115791 |
| 2022-07-27 | -83.73 | $28.00 | 64629 |
| 2022-07-26 | -80.85 | $29.15 | 91303 |
| 2022-07-25 | -39.91 | $33.75 | 16497 |
| 2022-07-22 | -28.17 | $35.00 | 6618 |
| 2022-07-21 | -26.29 | $35.20 | 8442 |
| 2022-07-20 | -16.39 | $36.00 | 22562 |
| 2022-07-19 | -12.59 | $36.20 | 11665 |
| 2022-07-18 | -19.38 | $34.90 | 8932 |
| 2022-07-15 | -31.25 | $33.00 | 14043 |
| 2022-07-14 | -25.94 | $33.85 | 12351 |
| 2022-07-13 | -25.63 | $33.90 | 20302 |
| 2022-07-12 | -26.56 | $33.75 | 12194 |
| 2022-07-11 | -28.44 | $33.45 | 11255 |
| 2022-07-08 | -28.75 | $33.40 | 10736 |
| 2022-07-07 | -40.63 | $31.50 | 12932 |
| 2022-07-06 | -49.06 | $30.15 | 11588 |
| 2022-07-05 | -66.56 | $27.35 | 7496 |
| 2022-07-04 | -62.19 | $28.05 | 13197 |
| 2022-07-01 | -51.82 | $30.60 | 8897 |
| 2022-06-30 | -58.90 | $30.20 | 54005 |
| 2022-06-29 | -59.15 | $30.15 | 16557 |
| 2022-06-28 | -56.18 | $31.75 | 49107 |
| 2022-06-27 | -36.18 | $36.20 | 26079 |
| 2022-06-23 | -39.10 | $35.55 | 124397 |
| 2022-06-22 | -68.54 | $29.00 | 58033 |
| 2022-06-21 | -82.92 | $25.80 | 27049 |
| 2022-06-20 | -93.36 | $23.70 | 57142 |
| 2022-06-17 | -100.00 | $22.60 | 74746 |
| 2022-06-16 | -95.57 | $24.80 | 9517 |
| 2022-06-15 | -100.00 | $25.05 | 50293 |
| 2022-06-14 | -95.85 | $26.50 | 45181 |
| 2022-06-13 | -99.33 | $27.50 | 71944 |
| 2022-06-10 | -82.11 | $35.20 | 27468 |
| 2022-06-09 | -97.65 | $32.55 | 24317 |
| 2022-06-08 | -96.39 | $34.00 | 20085 |
| 2022-06-07 | -93.71 | $35.00 | 71359 |
| 2022-06-03 | -96.01 | $36.60 | 18697 |
| 2022-06-02 | -96.06 | $36.85 | 28156 |
| 2022-06-01 | -88.72 | $40.30 | 16241 |
| 2022-05-31 | -89.57 | $39.90 | 23359 |
| 2022-05-30 | -91.28 | $39.10 | 30381 |
| 2022-05-27 | -88.54 | $40.40 | 44010 |
| 2022-05-25 | -98.94 | $35.50 | 15737 |
| 2022-05-24 | -97.35 | $36.25 | 26627 |
| 2022-05-23 | -91.19 | $39.15 | 30289 |
| 2022-05-20 | -88.64 | $40.35 | 102567 |
| 2022-05-19 | -69.00 | $49.60 | 113240 |
| 2022-05-18 | -97.06 | $37.50 | 75500 |
| 2022-05-17 | -97.53 | $40.65 | 54756 |
| 2022-05-16 | -98.01 | $42.80 | 62563 |
| 2022-05-13 | -92.11 | $45.35 | 163837 |
| 2022-05-12 | -98.56 | $44.40 | 256374 |
| 2022-05-11 | -100.00 | $57.00 | 121610 |
| 2022-05-10 | -90.64 | $66.60 | 63813 |
| 2022-05-09 | -100.00 | $65.00 | 81013 |
| 2022-05-06 | -100.00 | $69.80 | 167418 |
| 2022-05-05 | -100.00 | $73.70 | 20464 |
| 2022-05-04 | -48.48 | $79.00 | 20991 |
| 2022-05-03 | -48.48 | $79.00 | 57974 |
| 2022-05-02 | -48.48 | $79.00 | 29888 |
| 2022-04-29 | -24.75 | $81.50 | 34941 |
| 2022-04-28 | -44.55 | $79.50 | 23988 |
| 2022-04-27 | -65.35 | $77.40 | 23229 |
| 2022-04-26 | -100.00 | $75.00 | 26279 |
| 2022-04-25 | -78.89 | $76.90 | 31651 |
| 2022-04-22 | -53.19 | $79.00 | 85300 |
| 2022-04-21 | -33.64 | $80.30 | 27345 |
| 2022-04-20 | -29.09 | $80.80 | 18735 |
| 2022-04-19 | -26.92 | $80.50 | 16648 |
| 2022-04-14 | -15.15 | $82.00 | 11062 |
| 2022-04-13 | -18.94 | $81.50 | 14195 |
| 2022-04-12 | -30.30 | $80.00 | 18170 |
| 2022-04-11 | -38.64 | $78.90 | 35693 |
| 2022-04-08 | -14.39 | $82.10 | 25779 |
| 2022-04-07 | -30.30 | $80.00 | 15317 |
| 2022-04-06 | -20.45 | $81.30 | 34366 |
| 2022-04-05 | -12.88 | $82.30 | 25085 |
| 2022-04-04 | -28.79 | $80.20 | 13845 |
| 2022-04-01 | -22.22 | $80.80 | 8749 |
| 2022-03-31 | -27.78 | $80.00 | 11045 |
| 2022-03-30 | 0.00 | $84.00 | 46378 |
| 2022-03-29 | -23.19 | $80.20 | 37861 |
| 2022-03-28 | -19.44 | $81.20 | 39438 |
| 2022-03-25 | -16.67 | $81.60 | 43679 |
| 2022-03-24 | -37.50 | $78.60 | 34157 |
| 2022-03-23 | -48.31 | $75.40 | 46728 |
| 2022-03-22 | -53.93 | $74.40 | 10760 |
| 2022-03-21 | -53.93 | $74.40 | 37898 |
| 2022-03-18 | -74.16 | $70.80 | 118053 |
| 2022-03-17 | -33.71 | $78.00 | 19395 |
| 2022-03-16 | -42.70 | $76.40 | 9872 |
| 2022-03-15 | -59.55 | $73.40 | 10015 |
| 2022-03-14 | -31.46 | $78.40 | 3815 |
| 2022-03-11 | -43.82 | $76.20 | 4619 |
| 2022-03-10 | -48.31 | $75.40 | 16891 |
| 2022-03-09 | -43.82 | $76.20 | 19616 |
| 2022-03-08 | -50.56 | $75.00 | 28893 |
| 2022-03-07 | -50.56 | $75.00 | 36586 |
| 2022-03-04 | -52.81 | $74.60 | 22094 |
| 2022-03-03 | -42.70 | $76.40 | 35773 |
| 2022-03-02 | -16.85 | $81.00 | 28153 |
| 2022-03-01 | -21.35 | $80.20 | 33793 |
| 2022-02-28 | -19.05 | $79.80 | 33341 |
| 2022-02-25 | -15.48 | $80.40 | 57419 |
| 2022-02-24 | 0.00 | $79.00 | 136265 |
| 2022-02-23 | -47.37 | $73.00 | 30653 |
| 2022-02-22 | -52.63 | $72.40 | 47494 |
| 2022-02-21 | -73.68 | $70.00 | 39163 |
| 2022-02-18 | -55.17 | $72.00 | 61268 |
| 2022-02-17 | -48.28 | $72.80 | 35087 |
| 2022-02-16 | -65.52 | $70.80 | 17237 |
| 2022-02-15 | -29.31 | $75.00 | 37304 |
| 2022-02-14 | 0.00 | $78.40 | 53155 |
| 2022-02-11 | -29.31 | $75.00 | 19823 |
| 2022-02-10 | -32.76 | $74.60 | 42220 |
| 2022-02-09 | -31.03 | $74.80 | 33711 |
| 2022-02-08 | -55.17 | $72.00 | 63555 |
| 2022-02-07 | -61.54 | $71.80 | 92115 |
| 2022-02-04 | -38.46 | $74.80 | 33110 |
| 2022-02-03 | -68.18 | $71.00 | 12486 |
| 2022-02-02 | -39.56 | $77.80 | 42134 |
| 2022-02-01 | -62.38 | $74.40 | 13957 |
| 2022-01-31 | -50.50 | $76.80 | 25675 |
| 2022-01-28 | -65.35 | $73.80 | 32267 |
| 2022-01-27 | -56.44 | $75.60 | 35027 |
| 2022-01-26 | -55.45 | $75.80 | 41882 |
| 2022-01-25 | -62.26 | $74.80 | 51096 |
| 2022-01-24 | -94.34 | $68.00 | 77066 |
| 2022-01-21 | -75.56 | $74.40 | 106483 |
| 2022-01-20 | -56.32 | $78.20 | 48434 |
| 2022-01-19 | -86.21 | $73.00 | 19844 |
| 2022-01-18 | -91.95 | $72.00 | 45832 |
| 2022-01-17 | -87.21 | $73.00 | 39460 |
| 2022-01-14 | -97.67 | $71.20 | 20314 |
| 2022-01-13 | -92.59 | $73.00 | 16167 |
| 2022-01-12 | -83.95 | $74.40 | 87962 |
| 2022-01-11 | -100.00 | $72.00 | 136356 |
| 2022-01-10 | -89.71 | $75.80 | 24665 |
| 2022-01-07 | -76.47 | $77.60 | 45539 |
| 2022-01-05 | -36.76 | $83.00 | 3842 |
| 2022-01-04 | -21.74 | $85.00 | 10051 |
| 2022-01-03 | -13.04 | $86.20 | 21744 |
| 2021-12-30 | -43.48 | $82.00 | 15287 |
| 2021-12-29 | -36.23 | $83.00 | 22702 |
| 2021-12-28 | -30.43 | $83.80 | 7621 |
| 2021-12-27 | -13.04 | $86.20 | 16823 |
| 2021-12-23 | -8.70 | $86.80 | 32592 |
| 2021-12-22 | -24.66 | $85.20 | 10355 |
| 2021-12-21 | -21.92 | $85.60 | 55216 |
| 2021-12-20 | -38.36 | $83.20 | 86325 |
| 2021-12-17 | -49.46 | $83.60 | 134394 |
| 2021-12-16 | -51.04 | $83.60 | 81325 |
| 2021-12-15 | -67.71 | $80.40 | 63925 |
| 2021-12-14 | -88.54 | $76.40 | 38609 |
| 2021-12-13 | -93.75 | $75.40 | 74697 |
| 2021-12-10 | -90.38 | $76.20 | 655100 |
| 2021-12-09 | -70.19 | $80.40 | 50941 |
| 2021-12-08 | -83.48 | $78.00 | 77738 |
| 2021-12-07 | -72.58 | $81.00 | 67379 |
| 2021-12-06 | -92.86 | $76.40 | 137386 |
| 2021-12-03 | -86.05 | $82.80 | 80594 |
| 2021-12-02 | -78.29 | $84.80 | 59422 |
| 2021-12-01 | -67.83 | $85.60 | 20982 |
| 2021-11-30 | -65.27 | $83.20 | 66921 |
| 2021-11-29 | -64.37 | $82.60 | 26237 |
| 2021-11-26 | -58.62 | $84.60 | 49360 |
| 2021-11-25 | -46.55 | $88.80 | 36547 |
| 2021-11-24 | -56.32 | $85.40 | 21880 |
| 2021-11-23 | -59.77 | $84.20 | 94126 |
| 2021-11-22 | -47.70 | $88.40 | 73705 |
| 2021-11-19 | -43.68 | $89.80 | 85879 |
| 2021-11-18 | -47.13 | $88.60 | 63861 |
| 2021-11-17 | -51.15 | $87.20 | 41842 |
| 2021-11-16 | -52.87 | $86.60 | 100259 |
| 2021-11-15 | -36.78 | $92.20 | 38848 |
| 2021-11-12 | -32.18 | $93.80 | 29309 |
| 2021-11-11 | -33.91 | $93.20 | 64305 |
| 2021-11-10 | -18.39 | $98.60 | 44063 |
| 2021-11-09 | -24.14 | $96.60 | 569299 |
| 2021-11-08 | 0.00 | $100.50 | 184262 |
| 2021-11-05 | -0.78 | $95.80 | 96524 |
| 2021-11-04 | -12.39 | $90.00 | 337431 |
| 2021-11-03 | -42.11 | $79.00 | 181897 |
| 2021-11-02 | -89.47 | $71.80 | 50923 |
| 2021-11-01 | -95.95 | $71.20 | 43276 |
| 2021-10-29 | -100.00 | $71.00 | 230361 |
| 2021-10-28 | -45.26 | $76.80 | 81782 |
| 2021-10-27 | -29.47 | $79.80 | 67388 |
| 2021-10-26 | -36.84 | $78.40 | 83639 |
| 2021-10-25 | -25.26 | $80.60 | 57917 |
| 2021-10-22 | -42.11 | $77.40 | 37474 |
| 2021-10-21 | -27.37 | $80.20 | 127805 |
| 2021-10-20 | -10.53 | $83.40 | 132013 |
| 2021-10-19 | -28.42 | $80.00 | 73258 |
| 2021-10-18 | -11.58 | $83.20 | 91069 |
| 2021-10-15 | -4.60 | $83.00 | 169517 |
| 2021-10-14 | -48.28 | $75.40 | 54403 |
| 2021-10-13 | -42.53 | $76.40 | 49484 |
| 2021-10-12 | -31.03 | $78.40 | 29350 |
| 2021-10-11 | -31.03 | $78.40 | 36343 |
| 2021-10-08 | -55.77 | $75.60 | 60362 |
| 2021-10-07 | -48.09 | $80.00 | 46702 |
| 2021-10-06 | -37.40 | $82.80 | 86377 |
| 2021-10-05 | -51.91 | $79.00 | 42580 |
| 2021-10-04 | -62.69 | $76.40 | 44946 |
| 2021-10-01 | -53.73 | $78.80 | 79583 |
| 2021-09-30 | -99.26 | $67.40 | 20506 |
| 2021-09-29 | -100.00 | $67.80 | 12995 |
| 2021-09-28 | -90.85 | $70.60 | 21652 |
| 2021-09-27 | -100.00 | $69.20 | 18426 |
| 2021-09-24 | -93.13 | $72.00 | 48765 |
| 2021-09-23 | -90.08 | $72.80 | 44046 |
| 2021-09-22 | -96.18 | $71.20 | 25837 |
| 2021-09-21 | -94.66 | $71.60 | 71938 |
| 2021-09-20 | -84.80 | $75.20 | 55681 |
| 2021-09-17 | -77.52 | $76.40 | 54608 |
| 2021-09-16 | -51.92 | $80.20 | 38515 |
| 2021-09-15 | -48.41 | $81.20 | 17164 |
| 2021-09-14 | -42.68 | $83.00 | 41824 |
| 2021-09-13 | -41.92 | $82.40 | 61983 |
| 2021-09-10 | -32.34 | $85.60 | 68576 |
| 2021-09-09 | -17.96 | $90.40 | 47974 |
| 2021-09-08 | -28.14 | $87.00 | 86116 |
| 2021-09-07 | -34.13 | $85.00 | 65210 |
| 2021-09-06 | -14.97 | $91.40 | 22704 |
| 2021-09-03 | -16.77 | $90.80 | 53559 |
| 2021-09-02 | -13.17 | $92.00 | 84433 |
| 2021-09-01 | -6.08 | $90.40 | 80846 |
| 2021-08-31 | -17.96 | $86.20 | 65777 |
| 2021-08-30 | -16.96 | $86.40 | 71926 |
| 2021-08-27 | -4.09 | $90.80 | 121402 |
| 2021-08-26 | -24.71 | $83.60 | 178512 |
| 2021-08-25 | 0.00 | $91.80 | 277396 |
| 2021-08-24 | -11.76 | $76.00 | 126687 |
| 2021-08-23 | -28.43 | $72.60 | 165074 |
| 2021-08-20 | -49.02 | $68.40 | 198022 |
| 2021-08-19 | -61.76 | $65.80 | 84566 |
| 2021-08-18 | -44.12 | $69.40 | 40806 |
| 2021-08-17 | -59.80 | $66.20 | 45152 |
| 2021-08-16 | -65.69 | $65.00 | 28830 |
| 2021-08-13 | -44.12 | $69.40 | 76043 |
| 2021-08-12 | -50.98 | $68.00 | 88083 |
| 2021-08-11 | -21.50 | $74.80 | 124686 |
| 2021-08-10 | -51.24 | $69.80 | 94762 |
| 2021-08-09 | -46.28 | $71.00 | 75137 |
| 2021-08-06 | -71.07 | $65.00 | 51848 |
| 2021-08-05 | -69.77 | $65.80 | 81242 |
| 2021-08-04 | -76.22 | $64.80 | 79157 |
| 2021-08-03 | -90.41 | $60.80 | 117258 |
| 2021-08-02 | -94.24 | $61.00 | 94357 |
| 2021-07-30 | -100.00 | $62.20 | 208212 |
| 2021-07-29 | -84.87 | $67.00 | 35114 |
| 2021-07-28 | -94.16 | $65.00 | 66193 |
| 2021-07-27 | -90.14 | $66.20 | 50652 |
| 2021-07-26 | -78.17 | $69.60 | 54283 |
| 2021-07-23 | -92.25 | $65.60 | 15584 |
| 2021-07-22 | -99.30 | $63.60 | 48160 |
| 2021-07-21 | -92.96 | $65.40 | 40535 |
| 2021-07-20 | -92.96 | $65.40 | 34112 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.33
2026-03-31
Close Price
$72.30
Average Directional Index - Detailed Analysis
Minimum
6.13
Average
20.51
Maximum
43.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 20.33 | $72.30 | — |
| 2026-03-30 | 20.96 | $72.30 | — |
| 2026-03-27 | 21.63 | $72.30 | — |
| 2026-03-26 | 22.34 | $72.30 | — |
| 2026-03-25 | 23.08 | $72.30 | — |
| 2026-03-24 | 23.87 | $72.30 | — |
| 2026-03-23 | 24.69 | $72.30 | — |
| 2026-03-20 | 25.56 | $72.30 | 1.4M |
| 2026-03-19 | 26.47 | $79.70 | 457068 |
| 2026-03-18 | 27.50 | $88.80 | 259477 |
| 2026-03-17 | 27.84 | $84.10 | 243939 |
| 2026-03-16 | 28.67 | $80.40 | 253294 |
| 2026-03-13 | 29.39 | $82.70 | 314316 |
| 2026-03-12 | 29.83 | $83.00 | 734534 |
| 2026-03-11 | 30.30 | $80.80 | 96703 |
| 2026-03-10 | 31.07 | $82.00 | 88491 |
| 2026-03-09 | 32.08 | $79.40 | 83388 |
| 2026-03-06 | 33.11 | $81.50 | 139393 |
| 2026-03-05 | 34.19 | $76.60 | 140263 |
| 2026-03-04 | 35.33 | $81.20 | 183510 |
| 2026-03-03 | 36.59 | $76.60 | 116628 |
| 2026-03-02 | 37.56 | $77.00 | 137830 |
| 2026-02-27 | 38.13 | $74.80 | 90307 |
| 2026-02-26 | 38.51 | $75.40 | 110804 |
| 2026-02-25 | 38.80 | $75.20 | 74874 |
| 2026-02-24 | 38.88 | $72.20 | 40174 |
| 2026-02-23 | 38.32 | $72.20 | 56961 |
| 2026-02-20 | 37.82 | $76.80 | 107318 |
| 2026-02-19 | 37.43 | $74.60 | 77351 |
| 2026-02-18 | 37.02 | $76.20 | 147643 |
| 2026-02-17 | 36.69 | $77.10 | 78878 |
| 2026-02-16 | 36.10 | $75.90 | 87337 |
| 2026-02-13 | 35.60 | $78.70 | 170346 |
| 2026-02-12 | 35.08 | $73.90 | 89079 |
| 2026-02-11 | 33.97 | $76.20 | 114062 |
| 2026-02-10 | 32.93 | $81.40 | 81385 |
| 2026-02-09 | 32.09 | $81.00 | 101069 |
| 2026-02-06 | 31.20 | $82.30 | 122600 |
| 2026-02-05 | 30.00 | $82.40 | 131871 |
| 2026-02-04 | 28.79 | $85.40 | 155646 |
| 2026-02-03 | 27.69 | $88.80 | 304263 |
| 2026-02-02 | 26.69 | $90.60 | 202148 |
| 2026-01-30 | 25.82 | $97.90 | 356682 |
| 2026-01-29 | 24.91 | $91.70 | 144682 |
| 2026-01-28 | 23.69 | $95.10 | 78708 |
| 2026-01-27 | 22.62 | $96.00 | 71785 |
| 2026-01-26 | 21.56 | $98.90 | 194624 |
| 2026-01-23 | 20.57 | $102.60 | 107803 |
| 2026-01-22 | 19.75 | $106.40 | 117634 |
| 2026-01-21 | 19.22 | $106.60 | 99007 |
| 2026-01-20 | 18.66 | $110.60 | 99529 |
| 2026-01-19 | 18.50 | $118.40 | 101489 |
| 2026-01-16 | 19.00 | $122.40 | 95657 |
| 2026-01-15 | 19.87 | $122.20 | 124719 |
| 2026-01-14 | 20.77 | $126.00 | 216416 |
| 2026-01-13 | 21.83 | $120.60 | 82825 |
| 2026-01-12 | 22.50 | $121.20 | 83252 |
| 2026-01-09 | 23.26 | $121.60 | 72055 |
| 2026-01-08 | 24.07 | $117.00 | 53592 |
| 2026-01-07 | 24.46 | $117.20 | 94605 |
| 2026-01-05 | 24.89 | $120.00 | 68870 |
| 2026-01-02 | 25.50 | $118.20 | 94740 |
| 2025-12-30 | 25.58 | $116.00 | 57812 |
| 2025-12-29 | 25.30 | $113.60 | 62279 |
| 2025-12-23 | 25.02 | $117.40 | 113473 |
| 2025-12-22 | 24.72 | $118.00 | 49509 |
| 2025-12-19 | 24.54 | $114.00 | 58256 |
| 2025-12-18 | 24.08 | $116.80 | 58513 |
| 2025-12-17 | 23.59 | $114.40 | 65808 |
| 2025-12-16 | 22.94 | $114.60 | 90161 |
| 2025-12-15 | 22.29 | $117.60 | 91263 |
| 2025-12-12 | 21.76 | $118.00 | 81475 |
| 2025-12-11 | 21.32 | $121.00 | 59211 |
| 2025-12-10 | 21.06 | $125.60 | 47929 |
| 2025-12-09 | 21.05 | $127.40 | 61067 |
| 2025-12-08 | 20.78 | $125.00 | 38637 |
| 2025-12-05 | 20.63 | $125.20 | 43134 |
| 2025-12-04 | 20.44 | $125.80 | 72808 |
| 2025-12-03 | 20.30 | $126.00 | 81252 |
| 2025-12-02 | 20.16 | $125.60 | 128816 |
| 2025-12-01 | 19.84 | $123.60 | 120000 |
| 2025-11-28 | 19.64 | $130.00 | 291961 |
| 2025-11-27 | 19.82 | $136.80 | 63853 |
| 2025-11-26 | 20.32 | $134.80 | 73193 |
| 2025-11-25 | 20.54 | $128.80 | 95700 |
| 2025-11-24 | 20.42 | $132.80 | 97045 |
| 2025-11-21 | 20.36 | $129.80 | 184895 |
| 2025-11-20 | 20.31 | $142.80 | 81268 |
| 2025-11-19 | 21.22 | $141.40 | 108391 |
| 2025-11-18 | 21.81 | $139.60 | 107956 |
| 2025-11-17 | 22.29 | $144.80 | 108090 |
| 2025-11-14 | 23.35 | $151.60 | 168130 |
| 2025-11-13 | 24.47 | $155.40 | 77459 |
| 2025-11-12 | 24.85 | $155.80 | 67491 |
| 2025-11-11 | 25.47 | $154.00 | 78880 |
| 2025-11-10 | 26.12 | $158.00 | 134438 |
| 2025-11-07 | 26.80 | $149.20 | 85853 |
| 2025-11-06 | 27.64 | $157.60 | 88373 |
| 2025-11-05 | 27.95 | $160.20 | 112163 |
| 2025-11-04 | 28.27 | $161.00 | 84176 |
| 2025-11-03 | 28.55 | $162.00 | 105853 |
| 2025-10-31 | 28.51 | $168.40 | 188490 |
| 2025-10-30 | 28.47 | $159.60 | 76405 |
| 2025-10-29 | 28.80 | $158.60 | 44961 |
| 2025-10-28 | 29.02 | $158.80 | 50840 |
| 2025-10-27 | 29.24 | $162.40 | 94117 |
| 2025-10-24 | 29.27 | $157.80 | 108730 |
| 2025-10-23 | 29.56 | $153.60 | 41347 |
| 2025-10-22 | 30.19 | $148.80 | 71174 |
| 2025-10-21 | 30.86 | $152.00 | 101990 |
| 2025-10-20 | 31.66 | $148.00 | 71586 |
| 2025-10-17 | 32.68 | $139.80 | 148972 |
| 2025-10-16 | 33.86 | $148.00 | 92724 |
| 2025-10-15 | 34.47 | $147.80 | 107855 |
| 2025-10-14 | 34.98 | $154.20 | 115852 |
| 2025-10-13 | 35.30 | $157.00 | 85120 |
| 2025-10-10 | 35.43 | $155.80 | 67096 |
| 2025-10-09 | 35.29 | $158.40 | 84351 |
| 2025-10-08 | 35.05 | $159.00 | 149809 |
| 2025-10-07 | 34.82 | $154.60 | 237526 |
| 2025-10-06 | 34.33 | $161.40 | 194680 |
| 2025-10-03 | 33.41 | $154.60 | 58425 |
| 2025-10-02 | 32.75 | $152.00 | 147844 |
| 2025-10-01 | 32.05 | $149.60 | 180847 |
| 2025-09-30 | 31.57 | $141.00 | 124755 |
| 2025-09-29 | 31.41 | $138.00 | 132584 |
| 2025-09-26 | 31.25 | $132.80 | 157197 |
| 2025-09-25 | 31.45 | $128.60 | 83219 |
| 2025-09-24 | 31.79 | $126.40 | 154815 |
| 2025-09-23 | 32.15 | $131.40 | 187428 |
| 2025-09-22 | 32.18 | $137.80 | 246729 |
| 2025-09-19 | 31.64 | $140.20 | 242114 |
| 2025-09-18 | 30.74 | $142.80 | 196122 |
| 2025-09-17 | 29.85 | $134.40 | 118664 |
| 2025-09-16 | 29.01 | $139.20 | 152317 |
| 2025-09-15 | 27.62 | $143.40 | 265618 |
| 2025-09-12 | 26.20 | $138.40 | 105871 |
| 2025-09-11 | 24.91 | $132.00 | 138855 |
| 2025-09-10 | 23.67 | $129.00 | 283023 |
| 2025-09-09 | 22.51 | $123.40 | 427902 |
| 2025-09-08 | 21.29 | $134.00 | 868320 |
| 2025-09-05 | 19.13 | $132.60 | 251971 |
| 2025-09-04 | 17.72 | $133.00 | 510026 |
| 2025-09-03 | 16.34 | $119.40 | 304243 |
| 2025-09-02 | 15.62 | $103.00 | 129050 |
| 2025-09-01 | 16.43 | $100.60 | 99845 |
| 2025-08-29 | 17.23 | $100.60 | 165948 |
| 2025-08-28 | 18.08 | $99.20 | 63543 |
| 2025-08-27 | 18.52 | $100.20 | 100409 |
| 2025-08-26 | 19.04 | $98.50 | 70942 |
| 2025-08-25 | 19.58 | $103.20 | 187603 |
| 2025-08-22 | 20.27 | $108.20 | 74756 |
| 2025-08-21 | 21.24 | $105.40 | 45089 |
| 2025-08-20 | 22.18 | $105.00 | 69930 |
| 2025-08-19 | 23.21 | $108.80 | 71828 |
| 2025-08-18 | 24.02 | $113.00 | 55261 |
| 2025-08-15 | 24.59 | $115.00 | 85397 |
| 2025-08-14 | 24.75 | $119.60 | 129786 |
| 2025-08-13 | 24.22 | $119.00 | 125761 |
| 2025-08-12 | 23.91 | $113.60 | 52785 |
| 2025-08-11 | 24.21 | $114.00 | 144510 |
| 2025-08-08 | 24.53 | $108.80 | 72405 |
| 2025-08-07 | 25.10 | $108.80 | 62165 |
| 2025-08-06 | 26.13 | $103.60 | 57388 |
| 2025-08-05 | 27.42 | $104.40 | 69860 |
| 2025-08-04 | 28.84 | $104.00 | 73435 |
| 2025-08-01 | 29.97 | $104.60 | 122905 |
| 2025-07-31 | 31.20 | $108.00 | 66953 |
| 2025-07-30 | 32.56 | $108.20 | 81415 |
| 2025-07-29 | 33.99 | $111.40 | 74367 |
| 2025-07-28 | 34.88 | $114.60 | 79432 |
| 2025-07-25 | 35.23 | $113.40 | 82278 |
| 2025-07-24 | 35.59 | $119.60 | 102460 |
| 2025-07-23 | 35.18 | $120.60 | 126187 |
| 2025-07-22 | 34.35 | $118.40 | 109067 |
| 2025-07-21 | 33.67 | $118.80 | 69092 |
| 2025-07-18 | 33.00 | $117.60 | 114239 |
| 2025-07-17 | 32.26 | $115.40 | 65767 |
| 2025-07-16 | 31.72 | $114.40 | 68594 |
| 2025-07-15 | 31.16 | $112.40 | 75613 |
| 2025-07-14 | 30.36 | $117.20 | 183288 |
| 2025-07-11 | 29.10 | $114.80 | 157830 |
| 2025-07-10 | 27.95 | $111.20 | 157844 |
| 2025-07-09 | 27.04 | $107.00 | 56644 |
| 2025-07-08 | 26.44 | $105.40 | 70969 |
| 2025-07-07 | 25.93 | $104.80 | 73671 |
| 2025-07-04 | 25.51 | $103.00 | 49533 |
| 2025-07-03 | 25.15 | $104.00 | 142971 |
| 2025-07-02 | 24.77 | $99.30 | 50318 |
| 2025-07-01 | 24.86 | $98.20 | 32765 |
| 2025-06-30 | 24.96 | $98.90 | 50495 |
| 2025-06-27 | 24.84 | $99.70 | 90412 |
| 2025-06-26 | 24.75 | $99.20 | 86190 |
| 2025-06-25 | 24.68 | $98.20 | 165561 |
| 2025-06-24 | 24.40 | $97.10 | 70787 |
| 2025-06-23 | 24.44 | $95.80 | 206014 |
| 2025-06-19 | 24.48 | $98.70 | 176619 |
| 2025-06-18 | 24.23 | $95.10 | 39606 |
| 2025-06-17 | 24.35 | $96.40 | 43701 |
| 2025-06-16 | 24.41 | $95.30 | 93985 |
| 2025-06-13 | 24.67 | $91.50 | 38495 |
| 2025-06-12 | 25.33 | $93.80 | 65997 |
| 2025-06-11 | 25.66 | $95.90 | 43704 |
| 2025-06-10 | 25.67 | $97.70 | 62225 |
| 2025-06-09 | 25.78 | $96.40 | 93092 |
| 2025-06-05 | 26.09 | $95.00 | 23170 |
| 2025-06-04 | 25.80 | $98.20 | 50217 |
| 2025-06-03 | 25.13 | $97.00 | 82384 |
| 2025-06-02 | 24.42 | $97.00 | 77524 |
| 2025-05-30 | 23.94 | $99.00 | 129403 |
| 2025-05-28 | 23.30 | $101.20 | 54272 |
| 2025-05-27 | 22.15 | $105.00 | 181957 |
| 2025-05-26 | 20.55 | $105.00 | 219548 |
| 2025-05-23 | 18.88 | $101.00 | 158753 |
| 2025-05-22 | 17.44 | $99.90 | 213731 |
| 2025-05-21 | 16.01 | $93.00 | 151612 |
| 2025-05-20 | 14.94 | $90.00 | 65010 |
| 2025-05-19 | 14.13 | $90.00 | 106889 |
| 2025-05-16 | 13.28 | $88.40 | 193064 |
| 2025-05-15 | 12.65 | $79.90 | 48873 |
| 2025-05-14 | 12.98 | $81.20 | 71078 |
| 2025-05-13 | 13.28 | $78.00 | 131968 |
| 2025-05-12 | 13.69 | $81.40 | 95440 |
| 2025-05-09 | 13.14 | $80.30 | 169176 |
| 2025-05-08 | 13.02 | $78.80 | 86321 |
| 2025-05-07 | 12.94 | $75.70 | 40203 |
| 2025-05-06 | 13.22 | $75.80 | 33527 |
| 2025-05-05 | 13.76 | $75.10 | 247809 |
| 2025-05-02 | 14.36 | $76.10 | 34787 |
| 2025-04-30 | 14.73 | $77.40 | 67209 |
| 2025-04-29 | 15.15 | $75.40 | 19649 |
| 2025-04-28 | 15.80 | $75.90 | 50228 |
| 2025-04-25 | 16.39 | $78.40 | 25267 |
| 2025-04-24 | 16.79 | $75.90 | 16270 |
| 2025-04-23 | 17.54 | $75.90 | 134220 |
| 2025-04-22 | 18.33 | $71.30 | 46232 |
| 2025-04-17 | 18.51 | $68.10 | 14822 |
| 2025-04-16 | 18.61 | $70.10 | 20928 |
| 2025-04-15 | 18.71 | $69.70 | 44097 |
| 2025-04-14 | 18.84 | $70.00 | 49224 |
| 2025-04-11 | 18.90 | $70.70 | 30296 |
| 2025-04-10 | 19.06 | $71.30 | 64596 |
| 2025-04-09 | 19.30 | $68.30 | 42930 |
| 2025-04-08 | 18.54 | $69.20 | 35684 |
| 2025-04-07 | 17.82 | $64.90 | 115333 |
| 2025-04-04 | 16.98 | $67.30 | 91771 |
| 2025-04-03 | 16.49 | $69.20 | 33860 |
| 2025-04-02 | 16.33 | $73.20 | 24356 |
| 2025-04-01 | 16.47 | $74.60 | 70832 |
| 2025-03-31 | 16.62 | $70.60 | 74775 |
| 2025-03-28 | 16.65 | $74.00 | 144149 |
| 2025-03-27 | 17.22 | $75.00 | 74141 |
| 2025-03-26 | 17.81 | $75.00 | 26689 |
| 2025-03-25 | 18.30 | $75.40 | 111223 |
| 2025-03-24 | 18.81 | $72.80 | 62128 |
| 2025-03-21 | 19.01 | $73.00 | 71950 |
| 2025-03-20 | 19.22 | $73.30 | 32282 |
| 2025-03-19 | 19.43 | $72.40 | 159086 |
| 2025-03-18 | 19.73 | $73.20 | 35460 |
| 2025-03-17 | 20.14 | $72.30 | 132429 |
| 2025-03-14 | 20.40 | $68.50 | 61866 |
| 2025-03-13 | 20.32 | $66.80 | 28890 |
| 2025-03-12 | 20.02 | $67.90 | 37185 |
| 2025-03-11 | 19.74 | $65.40 | 55083 |
| 2025-03-10 | 18.92 | $67.00 | 92301 |
| 2025-03-07 | 18.52 | $70.60 | 68902 |
| 2025-03-06 | 18.41 | $73.30 | 41849 |
| 2025-03-05 | 18.54 | $75.50 | 32898 |
| 2025-03-04 | 18.53 | $71.80 | 317822 |
| 2025-03-03 | 18.20 | $73.90 | 265745 |
| 2025-02-28 | 18.05 | $72.80 | 147203 |
| 2025-02-27 | 17.36 | $76.30 | 103023 |
| 2025-02-26 | 16.96 | $74.50 | 34711 |
| 2025-02-25 | 16.19 | $73.40 | 389988 |
| 2025-02-24 | 15.37 | $74.10 | 256242 |
| 2025-02-21 | 14.78 | $82.50 | 101321 |
| 2025-02-20 | 14.93 | $81.10 | 108014 |
| 2025-02-19 | 15.13 | $82.50 | 95699 |
| 2025-02-18 | 15.49 | $84.50 | 357136 |
| 2025-02-17 | 15.87 | $89.10 | 251205 |
| 2025-02-14 | 16.38 | $87.50 | 53097 |
| 2025-02-13 | 16.91 | $89.30 | 85437 |
| 2025-02-12 | 17.63 | $86.60 | 42279 |
| 2025-02-11 | 18.55 | $89.80 | 60485 |
| 2025-02-10 | 19.10 | $90.50 | 39617 |
| 2025-02-07 | 19.60 | $91.50 | 62285 |
| 2025-02-06 | 20.13 | $91.10 | 54663 |
| 2025-02-05 | 20.69 | $91.00 | 93918 |
| 2025-02-04 | 21.28 | $93.00 | 142536 |
| 2025-02-03 | 21.90 | $91.00 | 182286 |
| 2025-01-31 | 22.93 | $95.60 | 70531 |
| 2025-01-30 | 23.23 | $94.60 | 180636 |
| 2025-01-29 | 23.57 | $90.30 | 136998 |
| 2025-01-28 | 24.31 | $85.40 | 152029 |
| 2025-01-27 | 25.56 | $84.90 | 160638 |
| 2025-01-24 | 26.87 | $93.90 | 84362 |
| 2025-01-23 | 26.93 | $91.00 | 108762 |
| 2025-01-22 | 27.15 | $90.50 | 43839 |
| 2025-01-21 | 27.43 | $91.30 | 118804 |
| 2025-01-20 | 27.72 | $93.20 | 202526 |
| 2025-01-17 | 27.57 | $91.70 | 160396 |
| 2025-01-16 | 27.79 | $86.10 | 56868 |
| 2025-01-15 | 28.27 | $88.50 | 74734 |
| 2025-01-14 | 28.87 | $81.80 | 61340 |
| 2025-01-13 | 30.14 | $79.00 | 115181 |
| 2025-01-10 | 31.62 | $81.10 | 129271 |
| 2025-01-09 | 33.18 | $84.20 | 62669 |
| 2025-01-08 | 33.94 | $83.80 | 70441 |
| 2025-01-07 | 34.66 | $84.70 | 188033 |
| 2025-01-03 | 35.10 | $84.40 | 35703 |
| 2025-01-02 | 35.92 | $86.10 | 56982 |
| 2024-12-30 | 36.78 | $83.00 | 50794 |
| 2024-12-27 | 38.11 | $81.60 | 39116 |
| 2024-12-23 | 39.33 | $82.50 | 37844 |
| 2024-12-20 | 40.79 | $82.40 | 181039 |
| 2024-12-19 | 42.33 | $87.40 | 89061 |
| 2024-12-18 | 43.10 | $86.80 | 41900 |
| 2024-12-17 | 43.43 | $88.30 | 77129 |
| 2024-12-16 | 43.42 | $89.90 | 203970 |
| 2024-12-13 | 43.21 | $88.20 | 80439 |
| 2024-12-12 | 43.43 | $88.60 | 104159 |
| 2024-12-11 | 43.30 | $89.30 | 88064 |
| 2024-12-10 | 43.17 | $85.30 | 110359 |
| 2024-12-09 | 43.15 | $87.50 | 105661 |
| 2024-12-06 | 42.69 | $89.20 | 187970 |
| 2024-12-05 | 42.21 | $91.60 | 559904 |
| 2024-12-04 | 41.08 | $87.70 | 116473 |
| 2024-12-03 | 40.15 | $87.90 | 231764 |
| 2024-12-02 | 39.28 | $85.80 | 129678 |
| 2024-11-29 | 38.51 | $84.80 | 90420 |
| 2024-11-28 | 37.76 | $82.70 | 41690 |
| 2024-11-27 | 36.99 | $83.20 | 176770 |
| 2024-11-26 | 36.27 | $80.50 | 229773 |
| 2024-11-25 | 35.49 | $86.40 | 231229 |
| 2024-11-22 | 33.78 | $87.90 | 296088 |
| 2024-11-21 | 32.05 | $83.00 | 544941 |
| 2024-11-20 | 30.34 | $81.00 | 418929 |
| 2024-11-19 | 28.72 | $79.90 | 339209 |
| 2024-11-18 | 27.14 | $76.50 | 116206 |
| 2024-11-15 | 25.63 | $75.80 | 184899 |
| 2024-11-14 | 24.09 | $75.60 | 258486 |
| 2024-11-13 | 22.47 | $74.60 | 364116 |
| 2024-11-12 | 20.91 | $64.00 | 335561 |
| 2024-11-11 | 19.97 | $62.50 | 186571 |
| 2024-11-08 | 19.42 | $59.10 | 95772 |
| 2024-11-07 | 19.19 | $57.30 | 50083 |
| 2024-11-06 | 19.06 | $58.50 | 200312 |
| 2024-11-05 | 18.92 | $51.10 | 107326 |
| 2024-11-04 | 19.36 | $50.20 | 27053 |
| 2024-11-01 | 19.14 | $50.30 | 9714 |
| 2024-10-31 | 19.09 | $53.20 | 50727 |
| 2024-10-30 | 19.07 | $52.60 | 22488 |
| 2024-10-29 | 19.42 | $52.80 | 74111 |
| 2024-10-28 | 19.78 | $50.70 | 49914 |
| 2024-10-25 | 19.48 | $49.50 | 21282 |
| 2024-10-24 | 18.59 | $47.65 | 36303 |
| 2024-10-23 | 17.68 | $49.20 | 43848 |
| 2024-10-22 | 16.94 | $51.60 | 38680 |
| 2024-10-21 | 16.40 | $51.30 | 27698 |
| 2024-10-18 | 16.02 | $53.30 | 35792 |
| 2024-10-17 | 15.81 | $53.30 | 25303 |
| 2024-10-16 | 15.81 | $53.40 | 33057 |
| 2024-10-15 | 15.70 | $53.20 | 72039 |
| 2024-10-14 | 15.59 | $54.10 | 24616 |
| 2024-10-11 | 15.08 | $53.00 | 15277 |
| 2024-10-10 | 14.49 | $53.80 | 26345 |
| 2024-10-09 | 13.97 | $55.80 | 11687 |
| 2024-10-08 | 13.70 | $56.80 | 17582 |
| 2024-10-07 | 13.52 | $56.50 | 51499 |
| 2024-10-04 | 13.19 | $53.20 | 47138 |
| 2024-10-03 | 11.97 | $51.90 | 35514 |
| 2024-10-02 | 10.74 | $51.50 | 93978 |
| 2024-10-01 | 9.45 | $54.20 | 21752 |
| 2024-09-30 | 8.57 | $56.90 | 26271 |
| 2024-09-27 | 7.95 | $57.00 | 48040 |
| 2024-09-26 | 7.30 | $62.90 | 34747 |
| 2024-09-25 | 7.59 | $60.90 | 15693 |
| 2024-09-24 | 7.73 | $60.20 | 31407 |
| 2024-09-23 | 8.09 | $62.00 | 26524 |
| 2024-09-20 | 8.30 | $62.00 | 66194 |
| 2024-09-19 | 8.53 | $62.70 | 52597 |
| 2024-09-18 | 8.76 | $60.90 | 18746 |
| 2024-09-17 | 9.03 | $62.10 | 18527 |
| 2024-09-16 | 9.22 | $61.10 | 12524 |
| 2024-09-13 | 9.55 | $58.70 | 18935 |
| 2024-09-12 | 9.87 | $60.60 | 19338 |
| 2024-09-11 | 10.30 | $57.80 | 18716 |
| 2024-09-10 | 10.64 | $60.60 | 11379 |
| 2024-09-09 | 11.09 | $59.10 | 14467 |
| 2024-09-06 | 11.59 | $59.00 | 22543 |
| 2024-09-05 | 12.10 | $61.40 | 19931 |
| 2024-09-04 | 12.60 | $59.50 | 27454 |
| 2024-09-03 | 12.87 | $60.80 | 22537 |
| 2024-09-02 | 13.38 | $62.10 | 37239 |
| 2024-08-30 | 14.00 | $67.70 | 24320 |
| 2024-08-29 | 13.71 | $67.00 | 35615 |
| 2024-08-28 | 13.56 | $66.00 | 46491 |
| 2024-08-27 | 13.58 | $66.00 | 67803 |
| 2024-08-26 | 13.37 | $65.90 | 41507 |
| 2024-08-23 | 13.23 | $66.30 | 43127 |
| 2024-08-22 | 13.11 | $66.00 | 48719 |
| 2024-08-21 | 13.04 | $65.00 | 20436 |
| 2024-08-20 | 13.22 | $64.00 | 51463 |
| 2024-08-19 | 13.54 | $60.70 | 12725 |
| 2024-08-16 | 14.11 | $58.90 | 19661 |
| 2024-08-15 | 14.44 | $58.10 | 16020 |
| 2024-08-14 | 14.66 | $58.20 | 56720 |
| 2024-08-13 | 14.69 | $57.70 | 33374 |
| 2024-08-12 | 14.61 | $57.10 | 59127 |
| 2024-08-09 | 14.42 | $57.10 | 21113 |
| 2024-08-08 | 14.53 | $57.80 | 34446 |
| 2024-08-07 | 14.47 | $57.00 | 62513 |
| 2024-08-06 | 14.23 | $52.20 | 79013 |
| 2024-08-05 | 13.94 | $53.10 | 61672 |
| 2024-08-02 | 13.05 | $58.50 | 32073 |
| 2024-08-01 | 13.32 | $62.80 | 17696 |
| 2024-07-31 | 13.56 | $65.20 | 163921 |
| 2024-07-30 | 13.44 | $66.80 | 31467 |
| 2024-07-29 | 13.01 | $66.90 | 72363 |
| 2024-07-26 | 12.56 | $64.20 | 85236 |
| 2024-07-25 | 12.46 | $57.40 | 12072 |
| 2024-07-24 | 11.98 | $58.00 | 4696 |
| 2024-07-23 | 11.84 | $59.50 | 22871 |
| 2024-07-22 | 11.82 | $59.70 | 34669 |
| 2024-07-19 | 11.97 | $60.80 | 30159 |
| 2024-07-18 | 12.12 | $59.30 | 38863 |
| 2024-07-17 | 12.44 | $60.60 | 15685 |
| 2024-07-16 | 13.05 | $60.00 | 44328 |
| 2024-07-15 | 13.70 | $56.40 | 56440 |
| 2024-07-12 | 14.38 | $58.10 | 59792 |
| 2024-07-11 | 14.71 | $59.10 | 30911 |
| 2024-07-10 | 15.20 | $58.90 | 36450 |
| 2024-07-09 | 15.38 | $56.90 | 37608 |
| 2024-07-08 | 15.57 | $57.80 | 38365 |
| 2024-07-05 | 15.54 | $57.30 | 58731 |
| 2024-07-04 | 15.21 | $56.40 | 21465 |
| 2024-07-03 | 15.06 | $56.40 | 52488 |
| 2024-07-02 | 14.90 | $55.30 | 46573 |
| 2024-07-01 | 14.73 | $57.80 | 49242 |
| 2024-06-28 | 14.81 | $57.10 | 27636 |
| 2024-06-27 | 14.80 | $56.90 | 30396 |
| 2024-06-26 | 14.86 | $58.20 | 14436 |
| 2024-06-25 | 15.17 | $58.70 | 32288 |
| 2024-06-24 | 15.50 | $59.10 | 47684 |
| 2024-06-20 | 16.15 | $62.50 | 22334 |
| 2024-06-19 | 16.91 | $60.40 | 31784 |
| 2024-06-18 | 17.14 | $60.20 | 69389 |
| 2024-06-17 | 17.38 | $58.50 | 104964 |
| 2024-06-14 | 17.68 | $64.90 | 72660 |
| 2024-06-13 | 18.19 | $66.30 | 67929 |
| 2024-06-12 | 18.42 | $67.50 | 144168 |
| 2024-06-11 | 18.67 | $67.60 | 26916 |
| 2024-06-10 | 19.16 | $67.60 | 35469 |
| 2024-06-07 | 19.34 | $70.90 | 80455 |
| 2024-06-05 | 19.23 | $71.10 | 81790 |
| 2024-06-04 | 19.02 | $69.00 | 61605 |
| 2024-06-03 | 18.93 | $69.60 | 86718 |
| 2024-05-31 | 18.98 | $67.40 | 125643 |
| 2024-05-30 | 19.15 | $66.70 | 98887 |
| 2024-05-29 | 19.50 | $65.20 | 109209 |
| 2024-05-28 | 19.86 | $68.30 | 128825 |
| 2024-05-27 | 19.44 | $71.50 | 140714 |
| 2024-05-24 | 19.19 | $67.50 | 73338 |
| 2024-05-23 | 19.57 | $66.80 | 36461 |
| 2024-05-22 | 19.79 | $66.00 | 106431 |
| 2024-05-21 | 20.08 | $64.00 | 95932 |
| 2024-05-20 | 20.28 | $63.90 | 86191 |
| 2024-05-17 | 20.49 | $66.60 | 31959 |
| 2024-05-16 | 20.34 | $65.40 | 71218 |
| 2024-05-15 | 20.28 | $61.60 | 118238 |
| 2024-05-14 | 20.22 | $65.20 | 133567 |
| 2024-05-13 | 19.27 | $62.90 | 40506 |
| 2024-05-10 | 19.28 | $62.00 | 48690 |
| 2024-05-08 | 19.38 | $62.20 | 32735 |
| 2024-05-07 | 19.64 | $57.10 | 8710 |
| 2024-05-06 | 20.66 | $57.20 | 9442 |
| 2024-05-03 | 21.71 | $57.50 | 12285 |
| 2024-05-02 | 22.62 | $55.80 | 27276 |
| 2024-04-30 | 23.35 | $56.20 | 19613 |
| 2024-04-29 | 24.41 | $58.90 | 20351 |
| 2024-04-26 | 25.48 | $59.70 | 21986 |
| 2024-04-25 | 25.77 | $62.00 | 67830 |
| 2024-04-24 | 25.96 | $63.10 | 18522 |
| 2024-04-23 | 25.29 | $63.20 | 46093 |
| 2024-04-22 | 24.59 | $60.80 | 25164 |
| 2024-04-19 | 24.33 | $59.10 | 26360 |
| 2024-04-18 | 24.50 | $58.40 | 20212 |
| 2024-04-17 | 24.74 | $58.00 | 20953 |
| 2024-04-16 | 25.02 | $57.20 | 33078 |
| 2024-04-15 | 24.99 | $58.90 | 34653 |
| 2024-04-12 | 24.64 | $60.60 | 131370 |
| 2024-04-11 | 23.93 | $58.90 | 41148 |
| 2024-04-10 | 23.67 | $56.00 | 51765 |
| 2024-04-09 | 23.61 | $57.50 | 67337 |
| 2024-04-08 | 23.64 | $56.10 | 116274 |
| 2024-04-05 | 23.86 | $55.50 | 63746 |
| 2024-04-04 | 23.75 | $56.20 | 82396 |
| 2024-04-03 | 23.39 | $58.00 | 59681 |
| 2024-04-02 | 22.97 | $56.30 | 86686 |
| 2024-03-28 | 22.53 | $58.00 | 62767 |
| 2024-03-27 | 22.06 | $56.00 | 46788 |
| 2024-03-26 | 22.06 | $56.50 | 59773 |
| 2024-03-25 | 22.06 | $53.20 | 45700 |
| 2024-03-22 | 22.59 | $52.30 | 55849 |
| 2024-03-21 | 23.14 | $55.00 | 86741 |
| 2024-03-20 | 23.53 | $54.00 | 65966 |
| 2024-03-19 | 24.17 | $50.40 | 58368 |
| 2024-03-18 | 24.84 | $53.50 | 43874 |
| 2024-03-15 | 25.22 | $53.30 | 70165 |
| 2024-03-14 | 25.77 | $51.80 | 58828 |
| 2024-03-13 | 26.26 | $54.00 | 107549 |
| 2024-03-12 | 26.03 | $55.10 | 204618 |
| 2024-03-11 | 25.78 | $56.40 | 218045 |
| 2024-03-08 | 24.80 | $56.10 | 180588 |
| 2024-03-07 | 23.93 | $55.00 | 67861 |
| 2024-03-06 | 23.15 | $55.60 | 121814 |
| 2024-03-05 | 22.34 | $52.10 | 216918 |
| 2024-03-04 | 21.73 | $53.00 | 330238 |
| 2024-03-01 | 21.17 | $49.35 | 188205 |
| 2024-02-29 | 20.78 | $53.10 | 103873 |
| 2024-02-28 | 19.49 | $50.80 | 111881 |
| 2024-02-27 | 18.37 | $49.30 | 319323 |
| 2024-02-26 | 17.56 | $47.10 | 34885 |
| 2024-02-23 | 17.32 | $47.30 | 38011 |
| 2024-02-22 | 17.03 | $48.00 | 8361 |
| 2024-02-21 | 16.42 | $47.05 | 33110 |
| 2024-02-20 | 15.92 | $47.90 | 41083 |
| 2024-02-19 | 15.30 | $48.50 | 14997 |
| 2024-02-16 | 14.24 | $48.80 | 64709 |
| 2024-02-15 | 13.26 | $49.00 | 55373 |
| 2024-02-14 | 12.15 | $46.70 | 112439 |
| 2024-02-13 | 10.99 | $47.20 | 281758 |
| 2024-02-12 | 9.77 | $38.45 | 35146 |
| 2024-02-09 | 9.35 | $39.80 | 10433 |
| 2024-02-08 | 9.44 | $40.00 | 14763 |
| 2024-02-07 | 9.75 | $39.75 | 17430 |
| 2024-02-06 | 10.05 | $41.00 | 9856 |
| 2024-02-05 | 10.22 | $40.40 | 10908 |
| 2024-02-02 | 10.41 | $39.70 | 24082 |
| 2024-02-01 | 10.55 | $40.05 | 18621 |
| 2024-01-31 | 10.71 | $41.25 | 11893 |
| 2024-01-30 | 10.88 | $42.25 | 15775 |
| 2024-01-29 | 11.33 | $40.95 | 39608 |
| 2024-01-26 | 11.80 | $39.80 | 20723 |
| 2024-01-25 | 11.74 | $40.00 | 24295 |
| 2024-01-24 | 11.61 | $38.10 | 12594 |
| 2024-01-23 | 11.07 | $38.55 | 13598 |
| 2024-01-22 | 10.50 | $39.30 | 10493 |
| 2024-01-19 | 10.18 | $38.00 | 36701 |
| 2024-01-18 | 9.84 | $39.40 | 13778 |
| 2024-01-17 | 10.15 | $39.55 | 52405 |
| 2024-01-16 | 10.39 | $37.45 | 29579 |
| 2024-01-15 | 9.93 | $37.00 | 27061 |
| 2024-01-12 | 10.15 | $38.50 | 50883 |
| 2024-01-11 | 10.56 | $40.90 | 30342 |
| 2024-01-10 | 10.72 | $39.05 | 25756 |
| 2024-01-09 | 11.05 | $39.85 | 25070 |
| 2024-01-08 | 11.60 | $40.05 | 25538 |
| 2024-01-05 | 12.09 | $38.25 | 16445 |
| 2024-01-04 | 12.23 | $38.00 | 21976 |
| 2024-01-03 | 12.38 | $39.15 | 58019 |
| 2024-01-02 | 12.85 | $39.95 | 85683 |
| 2023-12-29 | 13.30 | $41.30 | 17054 |
| 2023-12-28 | 13.36 | $40.00 | 37366 |
| 2023-12-27 | 13.59 | $39.95 | 58517 |
| 2023-12-22 | 13.82 | $40.35 | 46597 |
| 2023-12-21 | 14.30 | $40.95 | 43438 |
| 2023-12-20 | 14.67 | $41.00 | 43732 |
| 2023-12-19 | 15.37 | $39.70 | 57356 |
| 2023-12-18 | 15.98 | $41.30 | 31189 |
| 2023-12-15 | 15.91 | $42.50 | 21678 |
| 2023-12-14 | 15.83 | $43.10 | 31105 |
| 2023-12-13 | 15.00 | $43.00 | 185937 |
| 2023-12-12 | 14.40 | $40.25 | 32058 |
| 2023-12-11 | 14.47 | $39.65 | 49994 |
| 2023-12-08 | 14.78 | $39.15 | 46105 |
| 2023-12-07 | 14.87 | $41.35 | 18827 |
| 2023-12-06 | 14.65 | $40.60 | 37153 |
| 2023-12-05 | 14.43 | $40.35 | 66648 |
| 2023-12-04 | 14.65 | $40.35 | 44412 |
| 2023-12-01 | 15.03 | $37.70 | 45685 |
| 2023-11-30 | 15.63 | $38.95 | 38509 |
| 2023-11-29 | 16.26 | $38.50 | 30902 |
| 2023-11-28 | 16.77 | $38.40 | 12492 |
| 2023-11-27 | 17.31 | $39.15 | 12667 |
| 2023-11-24 | 17.59 | $40.50 | 38797 |
| 2023-11-23 | 18.13 | $40.25 | 20777 |
| 2023-11-22 | 18.95 | $39.80 | 34087 |
| 2023-11-21 | 19.81 | $41.35 | 20846 |
| 2023-11-20 | 19.99 | $42.20 | 31764 |
| 2023-11-17 | 20.46 | $41.00 | 37702 |
| 2023-11-16 | 21.00 | $41.30 | 39736 |
| 2023-11-15 | 21.47 | $41.20 | 10288 |
| 2023-11-14 | 22.17 | $40.00 | 40000 |
| 2023-11-13 | 22.90 | $40.75 | 27590 |
| 2023-11-10 | 24.06 | $41.05 | 18985 |
| 2023-11-09 | 24.88 | $41.70 | 20366 |
| 2023-11-08 | 26.12 | $39.95 | 23573 |
| 2023-11-07 | 26.64 | $38.65 | 8198 |
| 2023-11-06 | 26.90 | $40.00 | 27274 |
| 2023-11-03 | 27.29 | $39.55 | 29331 |
| 2023-11-02 | 27.36 | $39.05 | 43255 |
| 2023-11-01 | 27.44 | $38.25 | 15877 |
| 2023-10-31 | 27.52 | $40.10 | 20190 |
| 2023-10-30 | 28.01 | $40.00 | 15029 |
| 2023-10-27 | 28.56 | $40.60 | 13424 |
| 2023-10-26 | 29.19 | $40.65 | 11381 |
| 2023-10-25 | 29.57 | $39.25 | 55933 |
| 2023-10-24 | 29.97 | $41.45 | 42356 |
| 2023-10-23 | 30.81 | $42.00 | 21573 |
| 2023-10-20 | 31.32 | $41.20 | 34650 |
| 2023-10-19 | 31.54 | $39.05 | 35022 |
| 2023-10-18 | 31.25 | $40.50 | 26276 |
| 2023-10-17 | 31.04 | $40.05 | 31706 |
| 2023-10-16 | 30.87 | $40.30 | 28290 |
| 2023-10-13 | 30.69 | $39.40 | 41156 |
| 2023-10-12 | 30.05 | $39.50 | 65745 |
| 2023-10-11 | 29.39 | $39.00 | 43382 |
| 2023-10-10 | 28.68 | $40.85 | 57849 |
| 2023-10-09 | 28.58 | $42.80 | 20762 |
| 2023-10-06 | 28.86 | $42.55 | 46677 |
| 2023-10-05 | 29.15 | $42.50 | 42893 |
| 2023-10-04 | 29.45 | $43.20 | 29343 |
| 2023-10-03 | 29.35 | $42.75 | 23455 |
| 2023-10-02 | 29.24 | $43.65 | 33040 |
| 2023-09-29 | 29.42 | $43.75 | 19348 |
| 2023-09-28 | 29.11 | $42.70 | 12429 |
| 2023-09-27 | 28.54 | $42.50 | 72576 |
| 2023-09-26 | 27.60 | $41.60 | 33836 |
| 2023-09-25 | 26.65 | $41.05 | 31783 |
| 2023-09-22 | 25.68 | $44.00 | 53002 |
| 2023-09-21 | 24.90 | $42.50 | 101395 |
| 2023-09-20 | 24.07 | $41.05 | 21100 |
| 2023-09-19 | 22.95 | $43.45 | 44441 |
| 2023-09-18 | 21.99 | $44.10 | 30550 |
| 2023-09-15 | 21.09 | $43.95 | 35259 |
| 2023-09-14 | 20.27 | $45.05 | 89245 |
| 2023-09-13 | 19.41 | $44.00 | 93730 |
| 2023-09-12 | 17.97 | $43.80 | 53092 |
| 2023-09-11 | 16.45 | $43.05 | 188228 |
| 2023-09-08 | 15.03 | $47.50 | 118580 |
| 2023-09-07 | 13.76 | $45.10 | 57452 |
| 2023-09-06 | 12.43 | $48.90 | 94316 |
| 2023-09-05 | 11.85 | $49.20 | 58572 |
| 2023-09-04 | 11.25 | $49.90 | 64285 |
| 2023-09-01 | 10.64 | $51.10 | 19287 |
| 2023-08-31 | 10.87 | $52.00 | 19578 |
| 2023-08-30 | 11.41 | $52.40 | 120619 |
| 2023-08-29 | 11.99 | $50.60 | 130677 |
| 2023-08-28 | 12.35 | $51.80 | 17364 |
| 2023-08-25 | 12.95 | $50.90 | 14049 |
| 2023-08-24 | 13.40 | $51.30 | 11526 |
| 2023-08-23 | 14.06 | $51.40 | 24794 |
| 2023-08-22 | 14.74 | $50.80 | 16020 |
| 2023-08-21 | 15.44 | $50.00 | 22191 |
| 2023-08-18 | 15.93 | $50.50 | 52060 |
| 2023-08-17 | 16.73 | $50.80 | 28019 |
| 2023-08-16 | 17.37 | $50.50 | 16796 |
| 2023-08-15 | 18.20 | $50.80 | 32535 |
| 2023-08-14 | 18.98 | $51.90 | 32279 |
| 2023-08-11 | 19.80 | $49.05 | 29580 |
| 2023-08-10 | 20.76 | $51.20 | 50579 |
| 2023-08-09 | 21.77 | $52.30 | 15622 |
| 2023-08-08 | 22.09 | $52.20 | 39111 |
| 2023-08-07 | 22.44 | $52.00 | 24644 |
| 2023-08-04 | 22.80 | $51.50 | 30685 |
| 2023-08-03 | 23.18 | $52.50 | 58308 |
| 2023-08-02 | 23.29 | $51.40 | 81877 |
| 2023-08-01 | 23.43 | $49.00 | 34404 |
| 2023-07-31 | 24.37 | $47.25 | 33318 |
| 2023-07-28 | 25.18 | $49.15 | 44845 |
| 2023-07-27 | 25.30 | $55.90 | 21719 |
| 2023-07-26 | 25.01 | $54.20 | 48691 |
| 2023-07-25 | 23.47 | $54.50 | 54592 |
| 2023-07-24 | 22.05 | $51.90 | 27806 |
| 2023-07-21 | 20.92 | $50.00 | 19893 |
| 2023-07-20 | 19.99 | $50.00 | 22110 |
| 2023-07-19 | 19.04 | $49.80 | 23268 |
| 2023-07-18 | 18.09 | $47.85 | 18482 |
| 2023-07-17 | 17.22 | $49.30 | 25213 |
| 2023-07-14 | 16.11 | $47.50 | 39101 |
| 2023-07-13 | 15.18 | $46.70 | 40797 |
| 2023-07-12 | 14.43 | $44.95 | 27126 |
| 2023-07-11 | 14.01 | $43.00 | 10188 |
| 2023-07-10 | 13.91 | $43.00 | 13754 |
| 2023-07-07 | 13.92 | $40.85 | 3513 |
| 2023-07-06 | 14.37 | $41.30 | 26543 |
| 2023-07-05 | 14.84 | $41.80 | 6428 |
| 2023-07-04 | 14.99 | $41.90 | 15145 |
| 2023-07-03 | 15.15 | $40.25 | 10792 |
| 2023-06-30 | 15.74 | $38.35 | 20513 |
| 2023-06-29 | 16.36 | $41.90 | 11036 |
| 2023-06-28 | 15.86 | $41.00 | 14755 |
| 2023-06-27 | 15.49 | $40.45 | 22433 |
| 2023-06-26 | 15.21 | $40.75 | 33920 |
| 2023-06-22 | 14.91 | $39.00 | 11149 |
| 2023-06-21 | 15.05 | $38.00 | 24983 |
| 2023-06-20 | 14.64 | $36.75 | 4701 |
| 2023-06-19 | 14.65 | $34.25 | 8689 |
| 2023-06-16 | 14.74 | $36.15 | 26002 |
| 2023-06-15 | 14.55 | $36.40 | 6044 |
| 2023-06-14 | 14.16 | $35.80 | 14588 |
| 2023-06-13 | 13.79 | $36.30 | 12288 |
| 2023-06-12 | 13.31 | $35.95 | 9667 |
| 2023-06-09 | 12.82 | $36.00 | 12883 |
| 2023-06-08 | 12.00 | $34.75 | 8103 |
| 2023-06-07 | 11.36 | $33.70 | 8892 |
| 2023-06-05 | 10.90 | $33.50 | 2874 |
| 2023-06-02 | 10.17 | $33.05 | 3960 |
| 2023-06-01 | 9.74 | $32.65 | 14370 |
| 2023-05-31 | 8.92 | $34.30 | 48571 |
| 2023-05-30 | 8.20 | $31.30 | 8166 |
| 2023-05-29 | 7.86 | $30.50 | 4305 |
| 2023-05-26 | 8.00 | $30.70 | 5931 |
| 2023-05-25 | 8.15 | $31.10 | 16268 |
| 2023-05-24 | 8.56 | $28.95 | 6052 |
| 2023-05-23 | 8.73 | $28.45 | 13965 |
| 2023-05-22 | 8.90 | $29.95 | 6102 |
| 2023-05-19 | 8.83 | $30.10 | 21077 |
| 2023-05-17 | 8.79 | $30.85 | 17120 |
| 2023-05-16 | 8.79 | $30.95 | 4815 |
| 2023-05-15 | 8.90 | $31.95 | 3205 |
| 2023-05-12 | 9.36 | $31.80 | 5310 |
| 2023-05-11 | 9.86 | $31.30 | 8496 |
| 2023-05-10 | 10.31 | $30.35 | 10989 |
| 2023-05-09 | 10.63 | $29.40 | 7715 |
| 2023-05-08 | 10.63 | $30.10 | 9015 |
| 2023-05-05 | 10.84 | $30.45 | 10106 |
| 2023-05-04 | 11.07 | $33.15 | 6554 |
| 2023-05-03 | 11.29 | $32.20 | 11059 |
| 2023-05-02 | 11.52 | $32.05 | 11878 |
| 2023-04-28 | 12.08 | $30.85 | 6314 |
| 2023-04-27 | 12.26 | $31.40 | 13199 |
| 2023-04-26 | 12.64 | $34.55 | 11490 |
| 2023-04-25 | 13.26 | $33.00 | 7138 |
| 2023-04-24 | 13.58 | $30.55 | 7221 |
| 2023-04-21 | 13.60 | $32.75 | 12291 |
| 2023-04-20 | 14.10 | $35.20 | 16348 |
| 2023-04-19 | 14.44 | $38.05 | 7107 |
| 2023-04-18 | 14.77 | $36.00 | 8823 |
| 2023-04-17 | 15.50 | $36.70 | 10444 |
| 2023-04-14 | 16.11 | $36.15 | 24176 |
| 2023-04-13 | 16.41 | $38.05 | 21023 |
| 2023-04-12 | 16.19 | $38.15 | 105437 |
| 2023-04-11 | 16.08 | $38.00 | 14353 |
| 2023-04-06 | 16.03 | $34.50 | 5111 |
| 2023-04-05 | 16.08 | $35.45 | 11033 |
| 2023-04-04 | 15.75 | $35.10 | 10664 |
| 2023-04-03 | 15.95 | $34.30 | 5732 |
| 2023-03-31 | 16.52 | $33.20 | 5952 |
| 2023-03-30 | 17.12 | $34.40 | 9017 |
| 2023-03-29 | 17.54 | $33.05 | 16341 |
| 2023-03-28 | 18.31 | $31.90 | 25507 |
| 2023-03-27 | 19.12 | $33.95 | 10437 |
| 2023-03-24 | 19.13 | $33.90 | 10391 |
| 2023-03-23 | 19.35 | $33.95 | 7859 |
| 2023-03-22 | 19.36 | $33.90 | 17600 |
| 2023-03-21 | 19.37 | $32.45 | 65129 |
| 2023-03-20 | 19.36 | $35.90 | 88955 |
| 2023-03-17 | 19.36 | $31.00 | 73601 |
| 2023-03-16 | 19.52 | $29.05 | 7334 |
| 2023-03-15 | 18.94 | $29.05 | 18524 |
| 2023-03-14 | 18.57 | $30.95 | 32926 |
| 2023-03-13 | 18.62 | $32.40 | 11266 |
| 2023-03-10 | 18.68 | $31.60 | 31551 |
| 2023-03-09 | 18.99 | $33.80 | 20461 |
| 2023-03-08 | 19.68 | $32.60 | 3572 |
| 2023-03-07 | 19.96 | $30.65 | 13127 |
| 2023-03-06 | 20.24 | $32.80 | 3571 |
| 2023-03-03 | 20.54 | $32.90 | 2631 |
| 2023-03-02 | 21.58 | $33.45 | 2527 |
| 2023-03-01 | 22.68 | $33.20 | 8387 |
| 2023-02-28 | 23.58 | $32.55 | 6014 |
| 2023-02-27 | 24.72 | $33.20 | 4509 |
| 2023-02-24 | 25.18 | $33.00 | 9718 |
| 2023-02-23 | 25.67 | $32.75 | 4325 |
| 2023-02-22 | 26.16 | $32.00 | 7164 |
| 2023-02-21 | 26.68 | $33.65 | 27634 |
| 2023-02-20 | 26.46 | $33.60 | 14588 |
| 2023-02-17 | 26.36 | $32.90 | 1850 |
| 2023-02-16 | 26.41 | $32.50 | 11481 |
| 2023-02-15 | 26.46 | $31.00 | 4230 |
| 2023-02-14 | 26.98 | $32.00 | 7132 |
| 2023-02-13 | 27.53 | $30.05 | 6583 |
| 2023-02-10 | 28.11 | $30.30 | 4566 |
| 2023-02-09 | 28.71 | $33.00 | 4586 |
| 2023-02-08 | 29.12 | $32.45 | 5393 |
| 2023-02-07 | 29.19 | $31.45 | 4090 |
| 2023-02-06 | 29.45 | $30.20 | 12440 |
| 2023-02-03 | 29.73 | $31.00 | 12918 |
| 2023-02-02 | 29.99 | $33.00 | 22630 |
| 2023-02-01 | 29.32 | $32.75 | 17468 |
| 2023-01-31 | 28.81 | $32.00 | 14511 |
| 2023-01-30 | 28.27 | $29.05 | 13369 |
| 2023-01-27 | 27.71 | $31.90 | 19401 |
| 2023-01-26 | 26.59 | $32.45 | 12545 |
| 2023-01-25 | 25.41 | $30.00 | 8943 |
| 2023-01-24 | 24.17 | $30.20 | 10769 |
| 2023-01-23 | 23.11 | $31.00 | 12073 |
| 2023-01-20 | 22.00 | $27.50 | 18187 |
| 2023-01-19 | 21.21 | $26.05 | 6329 |
| 2023-01-18 | 20.60 | $26.75 | 14079 |
| 2023-01-17 | 19.98 | $26.75 | 13688 |
| 2023-01-16 | 18.94 | $27.85 | 55457 |
| 2023-01-13 | 17.84 | $24.20 | 12177 |
| 2023-01-12 | 17.69 | $23.00 | 54590 |
| 2023-01-11 | 17.81 | $21.20 | 20647 |
| 2023-01-10 | 17.94 | $22.35 | 8683 |
| 2023-01-09 | 17.59 | $22.85 | 27296 |
| 2023-01-05 | 16.95 | $22.85 | 10260 |
| 2023-01-04 | 16.77 | $22.05 | 13376 |
| 2023-01-03 | 16.38 | $22.75 | 12920 |
| 2023-01-02 | 15.73 | $23.15 | 24265 |
| 2022-12-30 | 15.51 | $19.80 | 7560 |
| 2022-12-29 | 15.94 | $19.80 | 3233 |
| 2022-12-28 | 16.72 | $19.00 | 7818 |
| 2022-12-27 | 17.54 | $19.22 | 3940 |
| 2022-12-23 | 18.07 | $19.48 | 13866 |
| 2022-12-22 | 18.62 | $20.50 | 9016 |
| 2022-12-21 | 19.43 | $20.05 | 23617 |
| 2022-12-20 | 20.30 | $20.00 | 17054 |
| 2022-12-19 | 21.22 | $21.50 | 35007 |
| 2022-12-16 | 21.64 | $21.45 | 125771 |
| 2022-12-15 | 22.08 | $20.25 | 22871 |
| 2022-12-14 | 21.50 | $21.00 | 26025 |
| 2022-12-13 | 20.89 | $20.50 | 80724 |
| 2022-12-12 | 20.25 | $21.00 | 37600 |
| 2022-12-09 | 19.74 | $23.55 | 7622 |
| 2022-12-08 | 19.47 | $21.00 | 19138 |
| 2022-12-07 | 18.73 | $21.65 | 10698 |
| 2022-12-06 | 18.12 | $22.10 | 6318 |
| 2022-12-05 | 17.49 | $24.20 | 10866 |
| 2022-12-02 | 17.13 | $23.20 | 3282 |
| 2022-12-01 | 16.82 | $24.85 | 10460 |
| 2022-11-30 | 16.88 | $26.00 | 2906 |
| 2022-11-29 | 16.98 | $26.00 | 13105 |
| 2022-11-28 | 17.18 | $25.70 | 1466 |
| 2022-11-25 | 17.19 | $25.70 | 4300 |
| 2022-11-24 | 17.21 | $25.65 | 3860 |
| 2022-11-23 | 17.20 | $25.10 | 7168 |
| 2022-11-22 | 17.18 | $24.95 | 19385 |
| 2022-11-21 | 17.00 | $25.00 | 20379 |
| 2022-11-18 | 16.77 | $25.15 | 4272 |
| 2022-11-17 | 16.66 | $26.00 | 9201 |
| 2022-11-16 | 16.55 | $25.85 | 19580 |
| 2022-11-15 | 16.43 | $26.10 | 53874 |
| 2022-11-14 | 16.01 | $24.60 | 28149 |
| 2022-11-11 | 15.83 | $28.75 | 29376 |
| 2022-11-10 | 15.92 | $32.70 | 14580 |
| 2022-11-09 | 16.63 | $32.75 | 14545 |
| 2022-11-08 | 17.39 | $35.80 | 5296 |
| 2022-11-07 | 17.06 | $35.40 | 3631 |
| 2022-11-04 | 16.81 | $35.35 | 51 |
| 2022-11-03 | 17.07 | $35.35 | 2011 |
| 2022-11-02 | 17.35 | $36.70 | 4139 |
| 2022-11-01 | 17.64 | $38.50 | 3581 |
| 2022-10-31 | 17.65 | $38.00 | 1247 |
| 2022-10-28 | 17.62 | $38.00 | 327 |
| 2022-10-27 | 17.70 | $38.00 | 37102 |
| 2022-10-26 | 17.79 | $35.10 | 708 |
| 2022-10-25 | 18.49 | $35.20 | 475 |
| 2022-10-24 | 19.41 | $35.80 | 452 |
| 2022-10-21 | 20.37 | $32.35 | 1008 |
| 2022-10-20 | 19.94 | $33.35 | 604 |
| 2022-10-19 | 19.48 | $34.15 | 1890 |
| 2022-10-18 | 19.35 | $35.80 | 1081 |
| 2022-10-17 | 19.53 | $37.10 | 2644 |
| 2022-10-14 | 19.27 | $33.00 | 307 |
| 2022-10-13 | 17.67 | $33.00 | 911 |
| 2022-10-12 | 15.88 | $31.45 | 1141 |
| 2022-10-11 | 14.06 | $35.60 | 1407 |
| 2022-10-10 | 12.73 | $37.80 | 2275 |
| 2022-10-07 | 11.36 | $38.30 | 489 |
| 2022-10-06 | 10.48 | $38.20 | 8876 |
| 2022-10-05 | 9.55 | $37.00 | 510 |
| 2022-10-04 | 8.84 | $38.30 | 2808 |
| 2022-10-03 | 8.19 | $37.15 | 14256 |
| 2022-09-30 | 7.51 | $38.30 | 4155 |
| 2022-09-29 | 7.55 | $38.95 | 4805 |
| 2022-09-28 | 7.59 | $38.20 | 8861 |
| 2022-09-27 | 7.97 | $38.60 | 13159 |
| 2022-09-26 | 8.10 | $38.20 | 7377 |
| 2022-09-23 | 8.39 | $38.00 | 14199 |
| 2022-09-22 | 8.61 | $38.05 | 7780 |
| 2022-09-21 | 8.83 | $38.20 | 4918 |
| 2022-09-20 | 9.05 | $37.75 | 8162 |
| 2022-09-19 | 9.29 | $39.00 | 17542 |
| 2022-09-16 | 9.18 | $38.10 | 76069 |
| 2022-09-15 | 9.29 | $36.00 | 21714 |
| 2022-09-14 | 9.71 | $37.50 | 35691 |
| 2022-09-13 | 10.16 | $36.15 | 18381 |
| 2022-09-12 | 10.30 | $36.45 | 22670 |
| 2022-09-09 | 10.44 | $34.40 | 7870 |
| 2022-09-08 | 10.62 | $35.50 | 6594 |
| 2022-09-07 | 10.97 | $35.45 | 7306 |
| 2022-09-06 | 11.33 | $35.25 | 7645 |
| 2022-09-05 | 11.69 | $36.10 | 10353 |
| 2022-09-02 | 12.07 | $36.00 | 18996 |
| 2022-09-01 | 12.47 | $38.50 | 6984 |
| 2022-08-31 | 13.02 | $36.95 | 12711 |
| 2022-08-30 | 13.61 | $36.15 | 12885 |
| 2022-08-29 | 14.07 | $37.65 | 13932 |
| 2022-08-26 | 14.78 | $41.00 | 10134 |
| 2022-08-25 | 14.76 | $41.95 | 11008 |
| 2022-08-24 | 14.74 | $40.85 | 10616 |
| 2022-08-23 | 14.72 | $41.70 | 13389 |
| 2022-08-22 | 14.46 | $39.65 | 12276 |
| 2022-08-19 | 14.48 | $40.50 | 18664 |
| 2022-08-18 | 14.49 | $42.00 | 9774 |
| 2022-08-17 | 13.99 | $39.00 | 11652 |
| 2022-08-16 | 13.76 | $39.30 | 11127 |
| 2022-08-15 | 13.59 | $38.10 | 14971 |
| 2022-08-12 | 13.32 | $37.90 | 9419 |
| 2022-08-11 | 13.39 | $36.95 | 14009 |
| 2022-08-10 | 13.58 | $35.75 | 21699 |
| 2022-08-09 | 13.95 | $34.65 | 13736 |
| 2022-08-08 | 14.51 | $33.00 | 10658 |
| 2022-08-05 | 15.09 | $32.20 | 17504 |
| 2022-08-04 | 15.53 | $31.50 | 22626 |
| 2022-08-03 | 15.99 | $31.60 | 6419 |
| 2022-08-02 | 16.26 | $31.00 | 46695 |
| 2022-08-01 | 16.55 | $31.10 | 28143 |
| 2022-07-29 | 16.84 | $28.65 | 135024 |
| 2022-07-28 | 16.71 | $27.35 | 115791 |
| 2022-07-27 | 16.58 | $28.00 | 64629 |
| 2022-07-26 | 16.15 | $29.15 | 91303 |
| 2022-07-25 | 16.03 | $33.75 | 16497 |
| 2022-07-22 | 16.55 | $35.00 | 6618 |
| 2022-07-21 | 17.31 | $35.20 | 8442 |
| 2022-07-20 | 18.17 | $36.00 | 22562 |
| 2022-07-19 | 19.01 | $36.20 | 11665 |
| 2022-07-18 | 19.96 | $34.90 | 8932 |
| 2022-07-15 | 20.92 | $33.00 | 14043 |
| 2022-07-14 | 21.79 | $33.85 | 12351 |
| 2022-07-13 | 22.83 | $33.90 | 20302 |
| 2022-07-12 | 23.85 | $33.75 | 12194 |
| 2022-07-11 | 24.80 | $33.45 | 11255 |
| 2022-07-08 | 25.77 | $33.40 | 10736 |
| 2022-07-07 | 27.09 | $31.50 | 12932 |
| 2022-07-06 | 28.05 | $30.15 | 11588 |
| 2022-07-05 | 28.78 | $27.35 | 7496 |
| 2022-07-04 | 29.32 | $28.05 | 13197 |
| 2022-07-01 | 29.95 | $30.60 | 8897 |
| 2022-06-30 | 30.85 | $30.20 | 54005 |
| 2022-06-29 | 31.64 | $30.15 | 16557 |
| 2022-06-28 | 32.60 | $31.75 | 49107 |
| 2022-06-27 | 33.70 | $36.20 | 26079 |
| 2022-06-23 | 35.28 | $35.55 | 124397 |
| 2022-06-22 | 36.71 | $29.00 | 58033 |
| 2022-06-21 | 37.26 | $25.80 | 27049 |
| 2022-06-20 | 37.21 | $23.70 | 57142 |
| 2022-06-17 | 36.87 | $22.60 | 74746 |
| 2022-06-16 | 36.55 | $24.80 | 9517 |
| 2022-06-15 | 35.94 | $25.05 | 50293 |
| 2022-06-14 | 35.38 | $26.50 | 45181 |
| 2022-06-13 | 34.83 | $27.50 | 71944 |
| 2022-06-10 | 34.37 | $35.20 | 27468 |
| 2022-06-09 | 34.16 | $32.55 | 24317 |
| 2022-06-08 | 33.77 | $34.00 | 20085 |
| 2022-06-07 | 33.43 | $35.00 | 71359 |
| 2022-06-03 | 33.08 | $36.60 | 18697 |
| 2022-06-02 | 32.95 | $36.85 | 28156 |
| 2022-06-01 | 32.85 | $40.30 | 16241 |
| 2022-05-31 | 32.97 | $39.90 | 23359 |
| 2022-05-30 | 33.07 | $39.10 | 30381 |
| 2022-05-27 | 33.19 | $40.40 | 44010 |
| 2022-05-25 | 32.79 | $35.50 | 15737 |
| 2022-05-24 | 31.83 | $36.25 | 26627 |
| 2022-05-23 | 30.88 | $39.15 | 30289 |
| 2022-05-20 | 30.01 | $40.35 | 102567 |
| 2022-05-19 | 29.18 | $49.60 | 113240 |
| 2022-05-18 | 28.32 | $37.50 | 75500 |
| 2022-05-17 | 26.07 | $40.65 | 54756 |
| 2022-05-16 | 23.82 | $42.80 | 62563 |
| 2022-05-13 | 21.54 | $45.35 | 163837 |
| 2022-05-12 | 19.15 | $44.40 | 256374 |
| 2022-05-11 | 16.69 | $57.00 | 121610 |
| 2022-05-10 | 14.72 | $66.60 | 63813 |
| 2022-05-09 | 13.25 | $65.00 | 81013 |
| 2022-05-06 | 11.70 | $69.80 | 167418 |
| 2022-05-05 | 10.53 | $73.70 | 20464 |
| 2022-05-04 | 9.78 | $79.00 | 20991 |
| 2022-05-03 | 9.65 | $79.00 | 57974 |
| 2022-05-02 | 9.52 | $79.00 | 29888 |
| 2022-04-29 | 9.65 | $81.50 | 34941 |
| 2022-04-28 | 9.79 | $79.50 | 23988 |
| 2022-04-27 | 9.61 | $77.40 | 23229 |
| 2022-04-26 | 9.07 | $75.00 | 26279 |
| 2022-04-25 | 8.23 | $76.90 | 31651 |
| 2022-04-22 | 7.56 | $79.00 | 85300 |
| 2022-04-21 | 6.85 | $80.30 | 27345 |
| 2022-04-20 | 6.58 | $80.80 | 18735 |
| 2022-04-19 | 6.13 | $80.50 | 16648 |
| 2022-04-14 | 6.23 | $82.00 | 11062 |
| 2022-04-13 | 6.41 | $81.50 | 14195 |
| 2022-04-12 | 6.70 | $80.00 | 18170 |
| 2022-04-11 | 7.02 | $78.90 | 35693 |
| 2022-04-08 | 7.37 | $82.10 | 25779 |
| 2022-04-07 | 7.29 | $80.00 | 15317 |
| 2022-04-06 | 7.41 | $81.30 | 34366 |
| 2022-04-05 | 7.70 | $82.30 | 25085 |
| 2022-04-04 | 7.77 | $80.20 | 13845 |
| 2022-04-01 | 8.11 | $80.80 | 8749 |
| 2022-03-31 | 8.50 | $80.00 | 11045 |
| 2022-03-30 | 8.65 | $84.00 | 46378 |
| 2022-03-29 | 8.81 | $80.20 | 37861 |
| 2022-03-28 | 9.07 | $81.20 | 39438 |
| 2022-03-25 | 9.19 | $81.60 | 43679 |
| 2022-03-24 | 9.50 | $78.60 | 34157 |
| 2022-03-23 | 9.85 | $75.40 | 46728 |
| 2022-03-22 | 9.62 | $74.40 | 10760 |
| 2022-03-21 | 9.24 | $74.40 | 37898 |
| 2022-03-18 | 8.80 | $70.80 | 118053 |
| 2022-03-17 | 8.34 | $78.00 | 19395 |
| 2022-03-16 | 8.58 | $76.40 | 9872 |
| 2022-03-15 | 8.35 | $73.40 | 10015 |
| 2022-03-14 | 8.10 | $78.40 | 3815 |
| 2022-03-11 | 8.18 | $76.20 | 4619 |
| 2022-03-10 | 8.02 | $75.40 | 16891 |
| 2022-03-09 | 7.77 | $76.20 | 19616 |
| 2022-03-08 | 7.64 | $75.00 | 28893 |
| 2022-03-07 | 7.19 | $75.00 | 36586 |
| 2022-03-04 | 6.55 | $74.60 | 22094 |
| 2022-03-03 | 6.49 | $76.40 | 35773 |
| 2022-03-02 | 6.65 | $81.00 | 28153 |
| 2022-03-01 | 6.89 | $80.20 | 33793 |
| 2022-02-28 | 7.05 | $79.80 | 33341 |
| 2022-02-25 | 7.12 | $80.40 | 57419 |
| 2022-02-24 | 7.19 | $79.00 | 136265 |
| 2022-02-23 | 6.62 | $73.00 | 30653 |
| 2022-02-22 | 6.92 | $72.40 | 47494 |
| 2022-02-21 | 7.05 | $70.00 | 39163 |
| 2022-02-18 | 6.87 | $72.00 | 61268 |
| 2022-02-17 | 7.09 | $72.80 | 35087 |
| 2022-02-16 | 7.46 | $70.80 | 17237 |
| 2022-02-15 | 7.78 | $75.00 | 37304 |
| 2022-02-14 | 7.62 | $78.40 | 53155 |
| 2022-02-11 | 7.45 | $75.00 | 19823 |
| 2022-02-10 | 7.74 | $74.60 | 42220 |
| 2022-02-09 | 8.15 | $74.80 | 33711 |
| 2022-02-08 | 8.58 | $72.00 | 63555 |
| 2022-02-07 | 8.81 | $71.80 | 92115 |
| 2022-02-04 | 9.17 | $74.80 | 33110 |
| 2022-02-03 | 9.23 | $71.00 | 12486 |
| 2022-02-02 | 9.40 | $77.80 | 42134 |
| 2022-02-01 | 9.66 | $74.40 | 13957 |
| 2022-01-31 | 9.94 | $76.80 | 25675 |
| 2022-01-28 | 10.40 | $73.80 | 32267 |
| 2022-01-27 | 10.89 | $75.60 | 35027 |
| 2022-01-26 | 11.20 | $75.80 | 41882 |
| 2022-01-25 | 11.75 | $74.80 | 51096 |
| 2022-01-24 | 12.20 | $68.00 | 77066 |
| 2022-01-21 | 12.29 | $74.40 | 106483 |
| 2022-01-20 | 12.81 | $78.20 | 48434 |
| 2022-01-19 | 13.27 | $73.00 | 19844 |
| 2022-01-18 | 13.52 | $72.00 | 45832 |
| 2022-01-17 | 13.77 | $73.00 | 39460 |
| 2022-01-14 | 14.17 | $71.20 | 20314 |
| 2022-01-13 | 14.01 | $73.00 | 16167 |
| 2022-01-12 | 14.07 | $74.40 | 87962 |
| 2022-01-11 | 14.00 | $72.00 | 136356 |
| 2022-01-10 | 13.95 | $75.80 | 24665 |
| 2022-01-07 | 14.29 | $77.60 | 45539 |
| 2022-01-05 | 14.81 | $83.00 | 3842 |
| 2022-01-04 | 15.00 | $85.00 | 10051 |
| 2022-01-03 | 15.10 | $86.20 | 21744 |
| 2021-12-30 | 15.31 | $82.00 | 15287 |
| 2021-12-29 | 15.79 | $83.00 | 22702 |
| 2021-12-28 | 16.30 | $83.80 | 7621 |
| 2021-12-27 | 16.56 | $86.20 | 16823 |
| 2021-12-23 | 16.46 | $86.80 | 32592 |
| 2021-12-22 | 16.35 | $85.20 | 10355 |
| 2021-12-21 | 16.23 | $85.60 | 55216 |
| 2021-12-20 | 16.11 | $83.20 | 86325 |
| 2021-12-17 | 16.35 | $83.60 | 134394 |
| 2021-12-16 | 16.35 | $83.60 | 81325 |
| 2021-12-15 | 16.40 | $80.40 | 63925 |
| 2021-12-14 | 16.75 | $76.40 | 38609 |
| 2021-12-13 | 17.63 | $75.40 | 74697 |
| 2021-12-10 | 18.55 | $76.20 | 655100 |
| 2021-12-09 | 19.36 | $80.40 | 50941 |
| 2021-12-08 | 20.10 | $78.00 | 77738 |
| 2021-12-07 | 21.14 | $81.00 | 67379 |
| 2021-12-06 | 22.06 | $76.40 | 137386 |
| 2021-12-03 | 23.11 | $82.80 | 80594 |
| 2021-12-02 | 23.55 | $84.80 | 59422 |
| 2021-12-01 | 23.85 | $85.60 | 20982 |
| 2021-11-30 | 24.07 | $83.20 | 66921 |
| 2021-11-29 | 24.50 | $82.60 | 26237 |
| 2021-11-26 | 24.59 | $84.60 | 49360 |
| 2021-11-25 | 24.79 | $88.80 | 36547 |
| 2021-11-24 | 25.00 | $85.40 | 21880 |
| 2021-11-23 | 25.50 | $84.20 | 94126 |
| 2021-11-22 | 26.04 | $88.40 | 73705 |
| 2021-11-19 | 26.12 | $89.80 | 85879 |
| 2021-11-18 | 26.09 | $88.60 | 63861 |
| 2021-11-17 | 26.36 | $87.20 | 41842 |
| 2021-11-16 | 26.48 | $86.60 | 100259 |
| 2021-11-15 | 26.64 | $92.20 | 38848 |
| 2021-11-12 | 25.97 | $93.80 | 29309 |
| 2021-11-11 | 25.27 | $93.20 | 64305 |
| 2021-11-10 | 24.40 | $98.60 | 44063 |
| 2021-11-09 | 23.17 | $96.60 | 569299 |
| 2021-11-08 | 21.87 | $100.50 | 184262 |
| 2021-11-05 | 20.73 | $95.80 | 96524 |
| 2021-11-04 | 19.80 | $90.00 | 337431 |
| 2021-11-03 | 19.01 | $79.00 | 181897 |
| 2021-11-02 | 19.21 | $71.80 | 50923 |
| 2021-11-01 | 19.97 | $71.20 | 43276 |
| 2021-10-29 | 20.82 | $71.00 | 230361 |
| 2021-10-28 | 21.76 | $76.80 | 81782 |
| 2021-10-27 | 22.20 | $79.80 | 67388 |
| 2021-10-26 | 22.66 | $78.40 | 83639 |
| 2021-10-25 | 22.71 | $80.60 | 57917 |
| 2021-10-22 | 22.77 | $77.40 | 37474 |
| 2021-10-21 | 22.91 | $80.20 | 127805 |
| 2021-10-20 | 22.60 | $83.40 | 132013 |
| 2021-10-19 | 22.30 | $80.00 | 73258 |
| 2021-10-18 | 22.15 | $83.20 | 91069 |
| 2021-10-15 | 21.82 | $83.00 | 169517 |
| 2021-10-14 | 21.70 | $75.40 | 54403 |
| 2021-10-13 | 22.02 | $76.40 | 49484 |
| 2021-10-12 | 22.27 | $78.40 | 29350 |
| 2021-10-11 | 22.42 | $78.40 | 36343 |
| 2021-10-08 | 22.63 | $75.60 | 60362 |
| 2021-10-07 | 22.85 | $80.00 | 46702 |
| 2021-10-06 | 22.57 | $82.80 | 86377 |
| 2021-10-05 | 22.29 | $79.00 | 42580 |
| 2021-10-04 | 22.30 | $76.40 | 44946 |
| 2021-10-01 | 22.52 | $78.80 | 79583 |
| 2021-09-30 | 22.74 | $67.40 | 20506 |
| 2021-09-29 | 23.70 | $67.80 | 12995 |
| 2021-09-28 | 24.70 | $70.60 | 21652 |
| 2021-09-27 | 25.81 | $69.20 | 18426 |
| 2021-09-24 | 26.83 | $72.00 | 48765 |
| 2021-09-23 | 27.80 | $72.80 | 44046 |
| 2021-09-22 | 28.75 | $71.20 | 25837 |
| 2021-09-21 | 30.22 | $71.60 | 71938 |
| 2021-09-20 | 31.76 | $75.20 | 55681 |
| 2021-09-17 | 33.07 | $76.40 | 54608 |
| 2021-09-16 | 34.20 | $80.20 | 38515 |
| 2021-09-15 | 34.97 | $81.20 | 17164 |
| 2021-09-14 | 35.74 | $83.00 | 41824 |
| 2021-09-13 | 36.45 | $82.40 | 61983 |
| 2021-09-10 | 37.16 | $85.60 | 68576 |
| 2021-09-09 | 37.46 | $90.40 | 47974 |
| 2021-09-08 | 37.88 | $87.00 | 86116 |
| 2021-09-07 | 38.46 | $85.00 | 65210 |
| 2021-09-06 | 38.78 | $91.40 | 22704 |
| 2021-09-03 | 38.07 | $90.80 | 53559 |
| 2021-09-02 | 37.33 | $92.00 | 84433 |
| 2021-09-01 | 36.47 | $90.40 | 80846 |
| 2021-08-31 | 35.79 | $86.20 | 65777 |
| 2021-08-30 | 35.24 | $86.40 | 71926 |
| 2021-08-27 | 34.39 | $90.80 | 121402 |
| 2021-08-26 | 33.49 | $83.60 | 178512 |
| 2021-08-25 | 32.56 | $91.80 | 277396 |
| 2021-08-24 | 31.58 | $76.00 | 126687 |
| 2021-08-23 | 31.29 | $72.60 | 165074 |
| 2021-08-20 | 31.07 | $68.40 | 198022 |
| 2021-08-19 | 31.19 | $65.80 | 84566 |
| 2021-08-18 | 31.38 | $69.40 | 40806 |
| 2021-08-17 | 31.59 | $66.20 | 45152 |
| 2021-08-16 | 31.89 | $65.00 | 28830 |
| 2021-08-13 | 31.99 | $69.40 | 76043 |
| 2021-08-12 | 31.85 | $68.00 | 88083 |
| 2021-08-11 | 31.71 | $74.80 | 124686 |
| 2021-08-10 | 31.18 | $69.80 | 94762 |
| 2021-08-09 | 30.75 | $71.00 | 75137 |
| 2021-08-06 | 30.44 | $65.00 | 51848 |
| 2021-08-05 | 30.37 | $65.80 | 81242 |
| 2021-08-04 | 30.30 | $64.80 | 79157 |
| 2021-08-03 | 30.40 | $60.80 | 117258 |
| 2021-08-02 | 30.59 | $61.00 | 94357 |
| 2021-07-30 | 30.67 | $62.20 | 208212 |
| 2021-07-29 | 30.49 | $67.00 | 35114 |
| 2021-07-28 | 29.98 | $65.00 | 66193 |
| 2021-07-27 | 29.44 | $66.20 | 50652 |
| 2021-07-26 | 28.76 | $69.60 | 54283 |
| 2021-07-23 | 27.81 | $65.60 | 15584 |
| 2021-07-22 | 27.04 | $63.60 | 48160 |
| 2021-07-21 | 26.22 | $65.40 | 40535 |
| 2021-07-20 | 25.20 | $65.40 | 34112 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected