Is Cisco Systems, Inc. (CSCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cisco Systems, Inc. (CSCO) research center and poll results.
NASDAQ : CSCO
Cisco Systems, Inc.
$111.77 USD
-$5.32 (-4.54%)
- Volume
- 22.67M
- Average Volume
- 24.87M
- Market Capitalization
- $440.53B
- P/E Ratio
- 37.01
- Dividend Yield
- 1.49%
- Price Target
- $130.00
- Year High
- $130.37
- Year Low
- $65.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.92
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
116.69
2026-07-16
Close Price
$109.66
Vol: 24.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.80
Average
58.13
Maximum
121.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.69 | $109.66 | 24.7M |
| 2026-07-15 | 117.19 | $111.77 | 23.8M |
| 2026-07-14 | 117.61 | $117.09 | 21.9M |
| 2026-07-13 | 117.81 | $119.25 | 17.6M |
| 2026-07-10 | 117.94 | $121.31 | 26.2M |
| 2026-07-09 | 117.81 | $118.31 | 21.3M |
| 2026-07-08 | 117.92 | $113.82 | 18.3M |
| 2026-07-07 | 118.43 | $111.79 | 16.7M |
| 2026-07-06 | 118.92 | $113.98 | 22.9M |
| 2026-07-02 | 119.73 | $112.69 | 24.3M |
| 2026-07-01 | 120.42 | $117.01 | 32.0M |
| 2026-06-30 | 120.97 | $117.46 | 32.5M |
| 2026-06-29 | 121.16 | $117.70 | 22.4M |
| 2026-06-26 | 121.29 | $113.77 | 51.6M |
| 2026-06-25 | 121.54 | $118.97 | 26.9M |
| 2026-06-24 | 121.57 | $119.73 | 21.8M |
| 2026-06-23 | 121.50 | $121.15 | 22.7M |
| 2026-06-22 | 121.47 | $121.53 | 20.2M |
| 2026-06-18 | 121.30 | $119.54 | 52.3M |
| 2026-06-17 | 121.04 | $117.33 | 18.5M |
| 2026-06-16 | 120.94 | $119.57 | 16.6M |
| 2026-06-15 | 120.91 | $120.17 | 23.1M |
| 2026-06-12 | 120.81 | $121.10 | 18.2M |
| 2026-06-11 | 120.53 | $121.83 | 24.6M |
| 2026-06-10 | 119.53 | $118.80 | 19.7M |
| 2026-06-09 | 118.56 | $120.36 | 22.7M |
| 2026-06-08 | 117.48 | $124.15 | 24.3M |
| 2026-06-05 | 116.10 | $121.64 | 33.2M |
| 2026-06-04 | 114.62 | $130.00 | 23.3M |
| 2026-06-03 | 112.71 | $126.50 | 30.0M |
| 2026-06-02 | 111.10 | $128.00 | 26.5M |
| 2026-06-01 | 109.33 | $121.33 | 24.0M |
| 2026-05-29 | 107.85 | $120.42 | 42.2M |
| 2026-05-28 | 106.41 | $118.64 | 20.6M |
| 2026-05-27 | 104.95 | $119.67 | 21.7M |
| 2026-05-26 | 103.31 | $118.33 | 26.6M |
| 2026-05-22 | 101.81 | $120.41 | 22.2M |
| 2026-05-21 | 100.24 | $118.20 | 22.7M |
| 2026-05-20 | 98.76 | $114.35 | 26.2M |
| 2026-05-19 | 97.53 | $115.38 | 32.5M |
| 2026-05-18 | 96.25 | $118.88 | 24.8M |
| 2026-05-15 | 94.69 | $118.21 | 38.5M |
| 2026-05-14 | 93.09 | $115.53 | 70.9M |
| 2026-05-13 | 91.54 | $101.87 | 45.2M |
| 2026-05-12 | 90.56 | $99.29 | 28.8M |
| 2026-05-11 | 89.73 | $98.72 | 31.9M |
| 2026-05-08 | 88.91 | $96.57 | 24.7M |
| 2026-05-07 | 88.19 | $92.16 | 17.1M |
| 2026-05-06 | 87.74 | $91.64 | 27.0M |
| 2026-05-05 | 87.35 | $94.30 | 13.5M |
| 2026-05-04 | 86.67 | $92.63 | 12.7M |
| 2026-05-01 | 86.06 | $91.85 | 16.1M |
| 2026-04-30 | 85.42 | $91.50 | 21.7M |
| 2026-04-29 | 84.74 | $89.57 | 15.4M |
| 2026-04-28 | 84.14 | $86.86 | 16.9M |
| 2026-04-27 | 83.65 | $88.26 | 13.8M |
| 2026-04-24 | 83.23 | $89.01 | 19.0M |
| 2026-04-23 | 82.89 | $88.59 | 21.2M |
| 2026-04-22 | 82.55 | $89.80 | 17.0M |
| 2026-04-21 | 82.10 | $89.70 | 18.7M |
| 2026-04-20 | 81.56 | $87.71 | 16.7M |
| 2026-04-17 | 81.06 | $86.25 | 20.3M |
| 2026-04-16 | 80.67 | $84.50 | 14.6M |
| 2026-04-15 | 80.32 | $82.36 | 15.1M |
| 2026-04-14 | 80.17 | $82.61 | 17.9M |
| 2026-04-13 | 79.98 | $82.35 | 20.0M |
| 2026-04-10 | 79.78 | $82.22 | 17.6M |
| 2026-04-09 | 79.56 | $83.17 | 17.6M |
| 2026-04-08 | 79.30 | $83.70 | 19.6M |
| 2026-04-07 | 79.00 | $80.68 | 13.4M |
| 2026-04-06 | 78.78 | $80.44 | 16.4M |
| 2026-04-02 | 78.69 | $79.02 | 12.6M |
| 2026-04-01 | 78.74 | $77.93 | 21.3M |
| 2026-03-31 | 78.89 | $77.59 | 25.1M |
| 2026-03-30 | 78.96 | $77.04 | 24.3M |
| 2026-03-27 | 79.08 | $79.92 | 20.6M |
| 2026-03-26 | 79.05 | $82.16 | 26.6M |
| 2026-03-25 | 78.85 | $81.83 | 23.1M |
| 2026-03-24 | 78.71 | $80.86 | 23.5M |
| 2026-03-23 | 78.58 | $78.82 | 20.1M |
| 2026-03-20 | 78.52 | $77.65 | 90.4M |
| 2026-03-19 | 78.60 | $78.51 | 17.5M |
| 2026-03-18 | 78.60 | $77.60 | 18.8M |
| 2026-03-17 | 78.63 | $79.27 | 16.2M |
| 2026-03-16 | 78.51 | $78.90 | 14.7M |
| 2026-03-13 | 78.41 | $78.33 | 19.1M |
| 2026-03-12 | 78.24 | $77.74 | 20.0M |
| 2026-03-11 | 78.63 | $78.10 | 14.7M |
| 2026-03-10 | 79.04 | $77.70 | 24.8M |
| 2026-03-09 | 79.50 | $76.21 | 32.9M |
| 2026-03-06 | 79.93 | $78.64 | 20.6M |
| 2026-03-05 | 80.11 | $80.01 | 26.8M |
| 2026-03-04 | 80.17 | $80.87 | 20.4M |
| 2026-03-03 | 80.28 | $78.96 | 17.5M |
| 2026-03-02 | 80.37 | $79.42 | 18.5M |
| 2026-02-27 | 80.31 | $79.46 | 27.5M |
| 2026-02-26 | 80.26 | $78.10 | 19.6M |
| 2026-02-25 | 80.30 | $79.12 | 22.7M |
| 2026-02-24 | 80.28 | $78.14 | 19.5M |
| 2026-02-23 | 80.22 | $77.74 | 24.5M |
| 2026-02-20 | 80.07 | $79.20 | 29.5M |
| 2026-02-19 | 79.82 | $78.56 | 18.4M |
| 2026-02-18 | 79.58 | $78.18 | 20.6M |
| 2026-02-17 | 79.34 | $76.85 | 24.8M |
| 2026-02-13 | 79.26 | $76.85 | 42.9M |
| 2026-02-12 | 79.18 | $75.00 | 68.1M |
| 2026-02-11 | 79.15 | $85.54 | 34.5M |
| 2026-02-10 | 78.64 | $86.29 | 32.1M |
| 2026-02-09 | 78.03 | $86.78 | 22.9M |
| 2026-02-06 | 77.38 | $84.82 | 23.9M |
| 2026-02-05 | 76.84 | $82.36 | 24.2M |
| 2026-02-04 | 76.46 | $81.16 | 39.8M |
| 2026-02-03 | 76.16 | $83.11 | 35.0M |
| 2026-02-02 | 75.79 | $80.64 | 28.2M |
| 2026-01-30 | 75.56 | $78.32 | 26.5M |
| 2026-01-29 | 75.49 | $78.43 | 22.6M |
| 2026-01-28 | 75.44 | $78.96 | 14.0M |
| 2026-01-27 | 75.38 | $78.68 | 17.8M |
| 2026-01-26 | 75.36 | $77.01 | 24.7M |
| 2026-01-23 | 75.41 | $74.59 | 13.1M |
| 2026-01-22 | 75.58 | $74.33 | 12.9M |
| 2026-01-21 | 75.77 | $73.69 | 18.2M |
| 2026-01-20 | 76.00 | $73.35 | 24.0M |
| 2026-01-16 | 76.18 | $75.19 | 25.7M |
| 2026-01-15 | 76.22 | $75.25 | 18.2M |
| 2026-01-14 | 76.34 | $74.41 | 17.8M |
| 2026-01-13 | 76.53 | $75.47 | 17.8M |
| 2026-01-12 | 76.65 | $74.01 | 21.0M |
| 2026-01-09 | 76.91 | $73.88 | 19.1M |
| 2026-01-08 | 77.23 | $73.96 | 17.2M |
| 2026-01-07 | 77.51 | $74.72 | 20.3M |
| 2026-01-06 | 77.71 | $75.23 | 17.0M |
| 2026-01-05 | 77.85 | $75.58 | 16.3M |
| 2026-01-02 | 77.96 | $76.04 | 15.7M |
| 2025-12-31 | 78.04 | $77.03 | 13.6M |
| 2025-12-30 | 78.04 | $77.41 | 14.0M |
| 2025-12-29 | 77.97 | $77.79 | 17.9M |
| 2025-12-26 | 77.93 | $78.16 | 10.2M |
| 2025-12-24 | 77.82 | $78.02 | 9.1M |
| 2025-12-23 | 77.74 | $78.02 | 16.7M |
| 2025-12-22 | 77.65 | $78.11 | 18.0M |
| 2025-12-19 | 77.55 | $78.42 | 84.9M |
| 2025-12-18 | 77.40 | $76.95 | 19.2M |
| 2025-12-17 | 77.47 | $76.00 | 26.1M |
| 2025-12-16 | 77.54 | $77.55 | 17.7M |
| 2025-12-15 | 77.55 | $78.25 | 17.6M |
| 2025-12-12 | 77.54 | $77.80 | 16.7M |
| 2025-12-11 | 77.52 | $79.27 | 18.7M |
| 2025-12-10 | 77.25 | $80.25 | 21.3M |
| 2025-12-09 | 76.82 | $79.51 | 15.7M |
| 2025-12-08 | 76.45 | $78.86 | 17.5M |
| 2025-12-05 | 76.06 | $77.97 | 12.6M |
| 2025-12-04 | 75.72 | $77.76 | 12.6M |
| 2025-12-03 | 75.43 | $77.75 | 16.1M |
| 2025-12-02 | 75.16 | $76.87 | 14.6M |
| 2025-12-01 | 75.04 | $76.04 | 15.5M |
| 2025-11-28 | 74.89 | $76.94 | 7.3M |
| 2025-11-26 | 74.69 | $76.07 | 16.0M |
| 2025-11-25 | 74.46 | $76.32 | 18.8M |
| 2025-11-24 | 74.27 | $76.24 | 26.7M |
| 2025-11-21 | 74.03 | $76.10 | 24.4M |
| 2025-11-20 | 73.75 | $75.44 | 27.4M |
| 2025-11-19 | 73.50 | $78.39 | 24.8M |
| 2025-11-18 | 73.11 | $77.37 | 26.0M |
| 2025-11-17 | 72.78 | $77.78 | 28.7M |
| 2025-11-14 | 72.42 | $78.00 | 38.8M |
| 2025-11-13 | 72.03 | $77.38 | 57.6M |
| 2025-11-12 | 71.61 | $73.96 | 57.6M |
| 2025-11-11 | 71.39 | $71.71 | 21.4M |
| 2025-11-10 | 71.24 | $72.09 | 22.2M |
| 2025-11-07 | 71.01 | $71.07 | 16.9M |
| 2025-11-06 | 70.85 | $71.04 | 16.5M |
| 2025-11-05 | 70.80 | $72.10 | 16.1M |
| 2025-11-04 | 70.71 | $72.32 | 22.3M |
| 2025-11-03 | 70.54 | $74.45 | 21.7M |
| 2025-10-31 | 70.26 | $73.11 | 24.0M |
| 2025-10-30 | 70.00 | $72.91 | 18.1M |
| 2025-10-29 | 69.77 | $71.33 | 18.0M |
| 2025-10-28 | 69.65 | $72.62 | 19.9M |
| 2025-10-27 | 69.44 | $71.39 | 16.0M |
| 2025-10-24 | 69.25 | $70.63 | 13.1M |
| 2025-10-23 | 69.08 | $70.27 | 14.6M |
| 2025-10-22 | 68.96 | $70.66 | 15.0M |
| 2025-10-21 | 68.79 | $70.72 | 15.8M |
| 2025-10-20 | 68.63 | $70.65 | 12.2M |
| 2025-10-17 | 68.49 | $70.13 | 16.3M |
| 2025-10-16 | 68.39 | $69.09 | 14.0M |
| 2025-10-15 | 68.37 | $69.52 | 16.3M |
| 2025-10-14 | 68.28 | $68.66 | 15.4M |
| 2025-10-13 | 68.20 | $67.46 | 14.1M |
| 2025-10-10 | 68.17 | $67.94 | 21.0M |
| 2025-10-09 | 68.10 | $69.96 | 21.2M |
| 2025-10-08 | 67.99 | $70.33 | 34.2M |
| 2025-10-07 | 67.88 | $68.99 | 16.5M |
| 2025-10-06 | 67.80 | $68.91 | 22.0M |
| 2025-10-03 | 67.70 | $67.92 | 11.1M |
| 2025-10-02 | 67.65 | $68.31 | 15.7M |
| 2025-10-01 | 67.63 | $68.75 | 15.5M |
| 2025-09-30 | 67.58 | $68.42 | 20.5M |
| 2025-09-29 | 67.54 | $67.72 | 14.4M |
| 2025-09-26 | 67.61 | $67.22 | 15.1M |
| 2025-09-25 | 67.72 | $67.85 | 22.4M |
| 2025-09-24 | 67.75 | $67.32 | 17.4M |
| 2025-09-23 | 67.81 | $67.54 | 22.2M |
| 2025-09-22 | 67.79 | $67.75 | 20.4M |
| 2025-09-19 | 67.77 | $68.21 | 47.8M |
| 2025-09-18 | 67.71 | $68.68 | 20.3M |
| 2025-09-17 | 67.63 | $67.72 | 18.7M |
| 2025-09-16 | 67.58 | $66.93 | 18.0M |
| 2025-09-15 | 67.58 | $67.02 | 16.2M |
| 2025-09-12 | 67.54 | $66.53 | 18.5M |
| 2025-09-11 | 67.68 | $67.69 | 17.6M |
| 2025-09-10 | 67.81 | $68.13 | 14.7M |
| 2025-09-09 | 67.98 | $67.34 | 11.6M |
| 2025-09-08 | 68.14 | $66.88 | 14.0M |
| 2025-09-05 | 68.39 | $66.90 | 21.1M |
| 2025-09-04 | 68.54 | $67.99 | 14.4M |
| 2025-09-03 | 68.60 | $67.67 | 14.3M |
| 2025-09-02 | 68.59 | $67.80 | 18.9M |
| 2025-08-29 | 68.63 | $69.09 | 15.0M |
| 2025-08-28 | 68.53 | $69.43 | 15.3M |
| 2025-08-27 | 68.46 | $68.44 | 13.9M |
| 2025-08-26 | 68.45 | $68.39 | 28.3M |
| 2025-08-25 | 68.43 | $67.14 | 11.7M |
| 2025-08-22 | 68.47 | $67.32 | 16.8M |
| 2025-08-21 | 68.54 | $67.02 | 12.5M |
| 2025-08-20 | 68.60 | $67.11 | 14.9M |
| 2025-08-19 | 68.68 | $66.76 | 18.7M |
| 2025-08-18 | 68.75 | $66.95 | 20.9M |
| 2025-08-15 | 68.82 | $66.20 | 40.9M |
| 2025-08-14 | 68.91 | $69.30 | 39.3M |
| 2025-08-13 | 68.86 | $70.40 | 38.1M |
| 2025-08-12 | 68.71 | $71.38 | 21.9M |
| 2025-08-11 | 68.50 | $70.67 | 28.9M |
| 2025-08-08 | 68.35 | $71.79 | 31.7M |
| 2025-08-07 | 68.16 | $69.90 | 22.6M |
| 2025-08-06 | 68.11 | $69.21 | 23.1M |
| 2025-08-05 | 68.11 | $67.52 | 15.4M |
| 2025-08-04 | 68.16 | $68.49 | 17.1M |
| 2025-08-01 | 68.18 | $67.11 | 21.7M |
| 2025-07-31 | 68.30 | $68.08 | 18.5M |
| 2025-07-30 | 68.32 | $68.28 | 15.5M |
| 2025-07-29 | 68.36 | $67.96 | 15.3M |
| 2025-07-28 | 68.43 | $67.92 | 20.6M |
| 2025-07-25 | 68.47 | $68.69 | 11.6M |
| 2025-07-24 | 68.48 | $68.29 | 13.5M |
| 2025-07-23 | 68.48 | $68.62 | 13.0M |
| 2025-07-22 | 68.44 | $68.16 | 14.5M |
| 2025-07-21 | 68.40 | $68.34 | 14.7M |
| 2025-07-18 | 68.30 | $68.05 | 16.1M |
| 2025-07-17 | 68.19 | $68.30 | 20.4M |
| 2025-07-16 | 68.04 | $67.37 | 15.2M |
| 2025-07-15 | 67.95 | $67.18 | 13.9M |
| 2025-07-14 | 67.80 | $67.82 | 16.5M |
| 2025-07-11 | 67.66 | $67.95 | 14.7M |
| 2025-07-10 | 67.47 | $68.76 | 15.0M |
| 2025-07-09 | 67.29 | $69.27 | 23.8M |
| 2025-07-08 | 67.12 | $68.59 | 21.2M |
| 2025-07-07 | 67.00 | $68.93 | 24.0M |
| 2025-07-03 | 66.78 | $69.37 | 18.0M |
| 2025-07-02 | 66.53 | $68.59 | 16.7M |
| 2025-07-01 | 66.32 | $69.10 | 21.9M |
| 2025-06-30 | 66.06 | $69.38 | 32.6M |
| 2025-06-27 | 65.74 | $68.65 | 26.2M |
| 2025-06-26 | 65.46 | $68.95 | 23.2M |
| 2025-06-25 | 65.18 | $68.19 | 19.4M |
| 2025-06-24 | 64.96 | $67.89 | 23.2M |
| 2025-06-23 | 64.72 | $67.38 | 34.0M |
| 2025-06-20 | 64.52 | $66.32 | 50.4M |
| 2025-06-18 | 64.36 | $65.84 | 22.7M |
| 2025-06-17 | 64.24 | $65.33 | 18.8M |
| 2025-06-16 | 64.17 | $65.51 | 17.0M |
| 2025-06-13 | 64.08 | $64.09 | 14.6M |
| 2025-06-12 | 64.08 | $65.10 | 15.2M |
| 2025-06-11 | 63.89 | $64.19 | 20.4M |
| 2025-06-10 | 63.77 | $65.15 | 17.2M |
| 2025-06-09 | 63.60 | $65.90 | 13.7M |
| 2025-06-06 | 63.29 | $66.06 | 20.9M |
| 2025-06-05 | 62.98 | $64.62 | 17.1M |
| 2025-06-04 | 62.72 | $64.39 | 14.8M |
| 2025-06-03 | 62.46 | $64.36 | 15.2M |
| 2025-06-02 | 62.21 | $63.85 | 15.8M |
| 2025-05-30 | 61.99 | $63.04 | 25.8M |
| 2025-05-29 | 61.74 | $63.05 | 14.0M |
| 2025-05-28 | 61.47 | $63.34 | 13.8M |
| 2025-05-27 | 61.17 | $63.75 | 17.4M |
| 2025-05-23 | 60.83 | $63.11 | 15.6M |
| 2025-05-22 | 60.51 | $63.36 | 15.6M |
| 2025-05-21 | 60.16 | $63.20 | 15.6M |
| 2025-05-20 | 59.78 | $63.42 | 15.0M |
| 2025-05-19 | 59.36 | $63.92 | 16.2M |
| 2025-05-16 | 58.88 | $63.62 | 30.3M |
| 2025-05-15 | 58.49 | $64.26 | 60.7M |
| 2025-05-14 | 58.06 | $61.29 | 34.5M |
| 2025-05-13 | 57.86 | $61.78 | 18.6M |
| 2025-05-12 | 57.64 | $61.67 | 23.7M |
| 2025-05-09 | 57.42 | $59.77 | 17.5M |
| 2025-05-08 | 57.26 | $59.71 | 16.2M |
| 2025-05-07 | 57.18 | $59.57 | 14.1M |
| 2025-05-06 | 56.87 | $59.22 | 13.8M |
| 2025-05-05 | 56.63 | $59.32 | 14.8M |
| 2025-05-02 | 56.39 | $59.33 | 18.8M |
| 2025-05-01 | 56.29 | $58.12 | 16.4M |
| 2025-04-30 | 56.47 | $57.73 | 19.9M |
| 2025-04-29 | 56.67 | $57.34 | 13.5M |
| 2025-04-28 | 56.89 | $56.84 | 23.1M |
| 2025-04-25 | 57.09 | $56.71 | 16.5M |
| 2025-04-24 | 57.33 | $56.29 | 22.8M |
| 2025-04-23 | 57.60 | $55.63 | 30.2M |
| 2025-04-22 | 57.87 | $55.04 | 20.0M |
| 2025-04-21 | 58.17 | $54.37 | 15.6M |
| 2025-04-17 | 58.46 | $55.76 | 15.9M |
| 2025-04-16 | 58.71 | $55.76 | 20.6M |
| 2025-04-15 | 58.98 | $57.20 | 18.5M |
| 2025-04-14 | 59.13 | $57.41 | 15.7M |
| 2025-04-11 | 59.30 | $57.33 | 23.0M |
| 2025-04-10 | 59.46 | $56.59 | 32.0M |
| 2025-04-09 | 59.62 | $58.13 | 53.4M |
| 2025-04-08 | 59.73 | $53.19 | 37.4M |
| 2025-04-07 | 60.11 | $54.41 | 46.8M |
| 2025-04-04 | 60.49 | $54.54 | 42.9M |
| 2025-04-03 | 60.96 | $57.31 | 40.0M |
| 2025-04-02 | 61.26 | $61.82 | 18.6M |
| 2025-04-01 | 61.37 | $61.80 | 17.4M |
| 2025-03-31 | 61.44 | $61.71 | 29.3M |
| 2025-03-28 | 61.53 | $60.86 | 24.9M |
| 2025-03-27 | 61.70 | $61.40 | 25.7M |
| 2025-03-26 | 61.82 | $61.80 | 30.6M |
| 2025-03-25 | 61.93 | $60.99 | 20.9M |
| 2025-03-24 | 62.09 | $60.97 | 28.3M |
| 2025-03-21 | 62.21 | $60.30 | 65.9M |
| 2025-03-20 | 62.39 | $60.62 | 16.5M |
| 2025-03-19 | 62.59 | $61.12 | 15.5M |
| 2025-03-18 | 62.78 | $60.30 | 16.7M |
| 2025-03-17 | 62.99 | $60.89 | 15.3M |
| 2025-03-14 | 63.19 | $60.50 | 16.3M |
| 2025-03-13 | 63.36 | $59.67 | 16.5M |
| 2025-03-12 | 63.50 | $60.46 | 18.9M |
| 2025-03-11 | 63.60 | $60.67 | 25.8M |
| 2025-03-10 | 63.71 | $62.06 | 27.4M |
| 2025-03-07 | 63.72 | $63.94 | 21.2M |
| 2025-03-06 | 63.64 | $63.41 | 23.2M |
| 2025-03-05 | 63.59 | $63.96 | 14.9M |
| 2025-03-04 | 63.46 | $63.26 | 24.6M |
| 2025-03-03 | 63.35 | $63.48 | 21.8M |
| 2025-02-28 | 63.21 | $64.11 | 26.7M |
| 2025-02-27 | 63.03 | $63.81 | 24.7M |
| 2025-02-26 | 62.81 | $64.08 | 13.5M |
| 2025-02-25 | 62.58 | $64.27 | 22.1M |
| 2025-02-24 | 62.32 | $63.24 | 17.3M |
| 2025-02-21 | 62.27 | $63.98 | 18.9M |
| 2025-02-20 | 62.18 | $64.67 | 14.8M |
| 2025-02-19 | 62.03 | $64.84 | 14.2M |
| 2025-02-18 | 61.84 | $64.59 | 22.0M |
| 2025-02-14 | 61.62 | $64.87 | 23.7M |
| 2025-02-13 | 61.37 | $63.84 | 43.3M |
| 2025-02-12 | 61.18 | $62.53 | 30.1M |
| 2025-02-11 | 61.02 | $62.43 | 17.7M |
| 2025-02-10 | 60.83 | $62.81 | 15.8M |
| 2025-02-07 | 60.63 | $62.27 | 23.9M |
| 2025-02-06 | 60.48 | $62.27 | 15.5M |
| 2025-02-05 | 60.31 | $62.57 | 19.0M |
| 2025-02-04 | 60.12 | $61.34 | 12.7M |
| 2025-02-03 | 60.00 | $61.04 | 20.4M |
| 2025-01-31 | 59.90 | $60.60 | 16.6M |
| 2025-01-30 | 59.83 | $60.47 | 17.1M |
| 2025-01-29 | 59.76 | $59.55 | 17.9M |
| 2025-01-28 | 59.77 | $59.43 | 25.5M |
| 2025-01-27 | 59.80 | $59.08 | 33.7M |
| 2025-01-24 | 59.83 | $62.23 | 17.2M |
| 2025-01-23 | 59.67 | $62.23 | 14.2M |
| 2025-01-22 | 59.49 | $61.63 | 19.4M |
| 2025-01-21 | 59.29 | $61.03 | 18.6M |
| 2025-01-17 | 59.11 | $60.23 | 23.9M |
| 2025-01-16 | 59.03 | $59.82 | 18.4M |
| 2025-01-15 | 58.95 | $59.98 | 19.2M |
| 2025-01-14 | 58.88 | $59.33 | 16.7M |
| 2025-01-13 | 58.86 | $58.76 | 19.3M |
| 2025-01-10 | 58.85 | $58.74 | 17.3M |
| 2025-01-08 | 58.85 | $59.20 | 14.4M |
| 2025-01-07 | 58.84 | $58.93 | 16.9M |
| 2025-01-06 | 58.89 | $58.77 | 18.5M |
| 2025-01-03 | 58.95 | $58.86 | 18.9M |
| 2025-01-02 | 58.99 | $59.10 | 16.1M |
| 2024-12-31 | 59.01 | $59.20 | 14.2M |
| 2024-12-30 | 59.02 | $59.19 | 12.9M |
| 2024-12-27 | 59.02 | $59.61 | 13.0M |
| 2024-12-26 | 59.00 | $59.98 | 8.5M |
| 2024-12-24 | 58.98 | $59.85 | 9.9M |
| 2024-12-23 | 58.93 | $58.98 | 18.7M |
| 2024-12-20 | 58.91 | $58.52 | 69.5M |
| 2024-12-19 | 58.86 | $57.63 | 21.9M |
| 2024-12-18 | 58.85 | $57.53 | 24.2M |
| 2024-12-17 | 58.82 | $58.52 | 24.9M |
| 2024-12-16 | 58.76 | $58.35 | 26.9M |
| 2024-12-13 | 58.72 | $58.62 | 14.1M |
| 2024-12-12 | 58.68 | $58.85 | 17.7M |
| 2024-12-11 | 58.70 | $58.59 | 26.8M |
| 2024-12-10 | 58.71 | $58.72 | 14.5M |
| 2024-12-09 | 58.70 | $58.95 | 16.5M |
| 2024-12-06 | 58.66 | $59.89 | 14.6M |
| 2024-12-05 | 58.57 | $60.02 | 19.1M |
| 2024-12-04 | 58.46 | $59.62 | 16.9M |
| 2024-12-03 | 58.29 | $59.48 | 11.7M |
| 2024-12-02 | 58.10 | $59.43 | 16.0M |
| 2024-11-29 | 57.91 | $59.21 | 11.6M |
| 2024-11-27 | 57.69 | $59.29 | 12.7M |
| 2024-11-26 | 57.50 | $59.59 | 14.2M |
| 2024-11-25 | 57.31 | $58.74 | 52.4M |
| 2024-11-22 | 57.13 | $58.55 | 15.0M |
| 2024-11-21 | 56.99 | $57.56 | 16.2M |
| 2024-11-20 | 56.91 | $57.50 | 15.3M |
| 2024-11-19 | 56.85 | $57.01 | 17.5M |
| 2024-11-18 | 56.83 | $57.31 | 23.8M |
| 2024-11-15 | 56.79 | $57.46 | 28.2M |
| 2024-11-14 | 56.76 | $57.92 | 33.7M |
| 2024-11-13 | 56.68 | $59.18 | 36.4M |
| 2024-11-12 | 56.54 | $58.71 | 16.6M |
| 2024-11-11 | 56.31 | $58.63 | 17.8M |
| 2024-11-08 | 56.09 | $58.06 | 17.5M |
| 2024-11-07 | 55.90 | $58.08 | 17.9M |
| 2024-11-06 | 55.68 | $57.87 | 20.5M |
| 2024-11-05 | 55.46 | $56.16 | 10.2M |
| 2024-11-04 | 55.29 | $55.83 | 13.3M |
| 2024-11-01 | 55.12 | $55.50 | 19.2M |
| 2024-10-31 | 54.99 | $54.77 | 22.0M |
| 2024-10-30 | 54.87 | $55.59 | 13.3M |
| 2024-10-29 | 54.72 | $55.68 | 18.8M |
| 2024-10-28 | 54.57 | $55.28 | 12.9M |
| 2024-10-25 | 54.47 | $55.74 | 14.7M |
| 2024-10-24 | 54.33 | $55.96 | 14.7M |
| 2024-10-23 | 54.18 | $56.28 | 18.7M |
| 2024-10-22 | 54.00 | $56.60 | 15.0M |
| 2024-10-21 | 53.79 | $56.59 | 14.1M |
| 2024-10-18 | 53.57 | $56.76 | 17.7M |
| 2024-10-17 | 53.33 | $56.40 | 18.4M |
| 2024-10-16 | 53.09 | $56.38 | 32.4M |
| 2024-10-15 | 52.80 | $54.08 | 20.1M |
| 2024-10-14 | 52.62 | $54.27 | 11.4M |
| 2024-10-11 | 52.46 | $54.25 | 12.7M |
| 2024-10-10 | 52.24 | $53.54 | 9.4M |
| 2024-10-09 | 52.04 | $53.56 | 10.6M |
| 2024-10-08 | 51.82 | $52.73 | 12.4M |
| 2024-10-07 | 51.62 | $52.51 | 10.9M |
| 2024-10-04 | 51.43 | $52.75 | 11.7M |
| 2024-10-03 | 51.22 | $52.43 | 11.0M |
| 2024-10-02 | 51.05 | $52.62 | 11.1M |
| 2024-10-01 | 50.91 | $52.74 | 16.6M |
| 2024-09-30 | 50.77 | $53.22 | 17.8M |
| 2024-09-27 | 50.64 | $53.02 | 13.9M |
| 2024-09-26 | 50.51 | $52.85 | 18.4M |
| 2024-09-25 | 50.36 | $52.65 | 22.4M |
| 2024-09-24 | 50.26 | $52.52 | 26.5M |
| 2024-09-23 | 50.17 | $52.19 | 18.3M |
| 2024-09-20 | 50.10 | $51.97 | 44.1M |
| 2024-09-19 | 50.01 | $51.44 | 16.3M |
| 2024-09-18 | 49.97 | $50.57 | 12.7M |
| 2024-09-17 | 49.95 | $50.61 | 13.2M |
| 2024-09-16 | 49.92 | $51.03 | 16.7M |
| 2024-09-13 | 49.84 | $49.80 | 10.2M |
| 2024-09-12 | 49.78 | $49.61 | 13.2M |
| 2024-09-11 | 49.57 | $49.11 | 15.1M |
| 2024-09-10 | 49.38 | $48.79 | 11.8M |
| 2024-09-09 | 49.18 | $48.70 | 18.7M |
| 2024-09-06 | 49.02 | $48.50 | 21.0M |
| 2024-09-05 | 48.89 | $49.13 | 16.3M |
| 2024-09-04 | 48.69 | $49.70 | 16.4M |
| 2024-09-03 | 48.46 | $50.06 | 14.9M |
| 2024-08-30 | 48.19 | $50.54 | 15.6M |
| 2024-08-29 | 48.00 | $50.39 | 16.3M |
| 2024-08-28 | 47.85 | $49.85 | 14.6M |
| 2024-08-27 | 47.78 | $50.71 | 10.2M |
| 2024-08-26 | 47.65 | $50.79 | 12.0M |
| 2024-08-23 | 47.51 | $50.74 | 16.5M |
| 2024-08-22 | 47.37 | $50.22 | 19.1M |
| 2024-08-21 | 47.22 | $50.45 | 21.2M |
| 2024-08-20 | 47.04 | $50.24 | 18.7M |
| 2024-08-19 | 46.85 | $49.98 | 16.4M |
| 2024-08-16 | 46.69 | $49.46 | 27.4M |
| 2024-08-15 | 46.58 | $48.53 | 46.0M |
| 2024-08-14 | 46.56 | $45.44 | 30.7M |
| 2024-08-13 | 46.71 | $45.37 | 21.0M |
| 2024-08-12 | 46.81 | $44.86 | 20.3M |
| 2024-08-09 | 46.94 | $45.47 | 21.2M |
| 2024-08-08 | 47.04 | $45.83 | 18.4M |
| 2024-08-07 | 47.08 | $45.12 | 18.3M |
| 2024-08-06 | 47.14 | $45.16 | 20.5M |
| 2024-08-05 | 47.17 | $44.74 | 29.7M |
| 2024-08-02 | 47.24 | $46.66 | 24.0M |
| 2024-08-01 | 47.24 | $47.39 | 18.8M |
| 2024-07-31 | 47.22 | $48.45 | 20.0M |
| 2024-07-30 | 47.16 | $48.14 | 20.2M |
| 2024-07-29 | 47.13 | $47.99 | 11.5M |
| 2024-07-26 | 47.11 | $47.88 | 16.1M |
| 2024-07-25 | 47.09 | $47.24 | 20.6M |
| 2024-07-24 | 47.07 | $46.85 | 25.3M |
| 2024-07-23 | 47.09 | $46.36 | 16.4M |
| 2024-07-22 | 47.14 | $46.82 | 19.9M |
| 2024-07-19 | 47.16 | $47.32 | 18.3M |
| 2024-07-18 | 47.13 | $48.04 | 18.5M |
| 2024-07-17 | 47.03 | $48.52 | 26.6M |
| 2024-07-16 | 46.89 | $47.42 | 17.0M |
| 2024-07-15 | 46.80 | $47.40 | 15.9M |
| 2024-07-12 | 46.71 | $47.38 | 20.9M |
| 2024-07-11 | 46.62 | $46.76 | 19.7M |
| 2024-07-10 | 46.57 | $46.27 | 18.7M |
| 2024-07-09 | 46.55 | $45.80 | 17.3M |
| 2024-07-08 | 46.55 | $46.06 | 19.3M |
| 2024-07-05 | 46.56 | $46.65 | 14.7M |
| 2024-07-03 | 46.53 | $47.09 | 8.1M |
| 2024-07-02 | 46.55 | $47.28 | 19.8M |
| 2024-07-01 | 46.51 | $47.52 | 17.8M |
| 2024-06-28 | 46.46 | $47.51 | 23.9M |
| 2024-06-27 | 46.39 | $47.45 | 16.5M |
| 2024-06-26 | 46.32 | $46.86 | 14.0M |
| 2024-06-25 | 46.30 | $47.38 | 17.8M |
| 2024-06-24 | 46.25 | $47.28 | 19.1M |
| 2024-06-21 | 46.21 | $47.29 | 65.6M |
| 2024-06-20 | 46.22 | $46.72 | 25.6M |
| 2024-06-18 | 46.23 | $45.97 | 17.6M |
| 2024-06-17 | 46.29 | $45.69 | 16.4M |
| 2024-06-14 | 46.41 | $45.68 | 15.3M |
| 2024-06-13 | 46.55 | $45.52 | 16.1M |
| 2024-06-12 | 46.75 | $45.62 | 16.8M |
| 2024-06-11 | 46.92 | $45.77 | 17.5M |
| 2024-06-10 | 47.07 | $45.85 | 13.4M |
| 2024-06-07 | 47.18 | $45.84 | 15.7M |
| 2024-06-06 | 47.27 | $46.23 | 15.5M |
| 2024-06-05 | 47.36 | $46.02 | 28.7M |
| 2024-06-04 | 47.43 | $47.42 | 23.3M |
| 2024-06-03 | 47.41 | $46.65 | 23.3M |
| 2024-05-31 | 47.43 | $46.50 | 39.3M |
| 2024-05-30 | 47.45 | $46.12 | 19.9M |
| 2024-05-29 | 47.48 | $46.08 | 16.0M |
| 2024-05-28 | 47.53 | $46.28 | 18.2M |
| 2024-05-24 | 47.60 | $46.42 | 11.9M |
| 2024-05-23 | 47.68 | $46.60 | 18.8M |
| 2024-05-22 | 47.75 | $47.43 | 19.9M |
| 2024-05-21 | 47.80 | $46.94 | 25.2M |
| 2024-05-20 | 47.87 | $47.13 | 22.0M |
| 2024-05-17 | 47.92 | $48.17 | 22.0M |
| 2024-05-16 | 47.92 | $48.34 | 47.8M |
| 2024-05-15 | 47.91 | $49.67 | 37.3M |
| 2024-05-14 | 47.82 | $48.95 | 17.4M |
| 2024-05-13 | 47.77 | $48.68 | 15.1M |
| 2024-05-10 | 47.75 | $48.06 | 12.1M |
| 2024-05-09 | 47.77 | $47.79 | 12.4M |
| 2024-05-08 | 47.85 | $48.00 | 15.1M |
| 2024-05-07 | 47.91 | $47.28 | 14.3M |
| 2024-05-06 | 48.05 | $47.11 | 14.2M |
| 2024-05-03 | 48.11 | $47.12 | 17.9M |
| 2024-05-02 | 48.18 | $46.79 | 15.4M |
| 2024-05-01 | 48.24 | $46.84 | 18.3M |
| 2024-04-30 | 48.34 | $46.98 | 18.5M |
| 2024-04-29 | 48.46 | $47.78 | 11.6M |
| 2024-04-26 | 48.57 | $47.86 | 14.7M |
| 2024-04-25 | 48.67 | $48.10 | 18.8M |
| 2024-04-24 | 48.76 | $48.35 | 14.8M |
| 2024-04-23 | 48.82 | $48.32 | 16.3M |
| 2024-04-22 | 48.89 | $48.14 | 20.1M |
| 2024-04-19 | 48.97 | $48.32 | 21.0M |
| 2024-04-18 | 49.05 | $48.11 | 13.1M |
| 2024-04-17 | 49.12 | $47.79 | 14.4M |
| 2024-04-16 | 49.19 | $47.92 | 14.2M |
| 2024-04-15 | 49.25 | $48.24 | 20.3M |
| 2024-04-12 | 49.29 | $48.49 | 16.4M |
| 2024-04-11 | 49.35 | $49.53 | 15.7M |
| 2024-04-10 | 49.38 | $49.21 | 20.0M |
| 2024-04-09 | 49.42 | $50.01 | 26.7M |
| 2024-04-08 | 49.43 | $48.24 | 15.4M |
| 2024-04-05 | 49.50 | $48.55 | 18.7M |
| 2024-04-04 | 49.52 | $48.11 | 17.4M |
| 2024-04-03 | 49.57 | $48.74 | 22.2M |
| 2024-04-02 | 49.58 | $49.36 | 16.4M |
| 2024-04-01 | 49.57 | $50.04 | 15.1M |
| 2024-03-28 | 49.49 | $49.91 | 18.1M |
| 2024-03-27 | 49.41 | $49.77 | 17.2M |
| 2024-03-26 | 49.32 | $49.55 | 13.8M |
| 2024-03-25 | 49.26 | $49.68 | 16.2M |
| 2024-03-22 | 49.20 | $49.78 | 15.0M |
| 2024-03-21 | 49.15 | $49.88 | 26.1M |
| 2024-03-20 | 49.09 | $49.55 | 18.6M |
| 2024-03-19 | 49.03 | $49.14 | 19.6M |
| 2024-03-18 | 48.99 | $49.27 | 17.4M |
| 2024-03-15 | 48.95 | $48.93 | 57.0M |
| 2024-03-14 | 48.95 | $49.79 | 17.2M |
| 2024-03-13 | 48.98 | $50.11 | 16.7M |
| 2024-03-12 | 48.95 | $50.07 | 17.6M |
| 2024-03-11 | 48.95 | $50.22 | 17.7M |
| 2024-03-08 | 48.95 | $49.50 | 19.3M |
| 2024-03-07 | 48.97 | $48.90 | 21.2M |
| 2024-03-06 | 49.01 | $49.17 | 20.9M |
| 2024-03-05 | 49.05 | $48.95 | 18.1M |
| 2024-03-04 | 49.08 | $49.13 | 25.2M |
| 2024-03-01 | 49.13 | $48.40 | 18.5M |
| 2024-02-29 | 49.22 | $48.37 | 23.0M |
| 2024-02-28 | 49.31 | $48.06 | 14.6M |
| 2024-02-27 | 49.52 | $48.31 | 12.5M |
| 2024-02-26 | 49.72 | $48.40 | 13.0M |
| 2024-02-23 | 49.91 | $48.86 | 13.1M |
| 2024-02-22 | 50.08 | $48.57 | 22.0M |
| 2024-02-21 | 50.22 | $48.48 | 16.0M |
| 2024-02-20 | 50.38 | $48.28 | 26.4M |
| 2024-02-16 | 50.55 | $48.44 | 24.9M |
| 2024-02-15 | 50.69 | $49.06 | 42.8M |
| 2024-02-14 | 50.77 | $50.28 | 31.2M |
| 2024-02-13 | 50.77 | $49.64 | 23.6M |
| 2024-02-12 | 50.82 | $49.99 | 19.0M |
| 2024-02-09 | 50.84 | $50.13 | 24.1M |
| 2024-02-08 | 50.85 | $49.95 | 19.6M |
| 2024-02-07 | 50.87 | $49.77 | 16.8M |
| 2024-02-06 | 50.88 | $49.98 | 19.3M |
| 2024-02-05 | 50.90 | $49.51 | 19.6M |
| 2024-02-02 | 50.93 | $50.18 | 20.5M |
| 2024-02-01 | 50.92 | $50.18 | 20.6M |
| 2024-01-31 | 50.94 | $50.18 | 29.3M |
| 2024-01-30 | 50.96 | $52.24 | 14.3M |
| 2024-01-29 | 50.87 | $52.29 | 13.5M |
| 2024-01-26 | 50.78 | $52.14 | 13.2M |
| 2024-01-25 | 50.70 | $52.33 | 18.9M |
| 2024-01-24 | 50.59 | $51.31 | 19.5M |
| 2024-01-23 | 50.53 | $51.76 | 15.0M |
| 2024-01-22 | 50.43 | $51.57 | 20.3M |
| 2024-01-19 | 50.34 | $51.27 | 23.0M |
| 2024-01-18 | 50.29 | $50.75 | 18.5M |
| 2024-01-17 | 50.26 | $50.30 | 17.4M |
| 2024-01-16 | 50.24 | $50.59 | 17.0M |
| 2024-01-12 | 50.18 | $50.34 | 18.8M |
| 2024-01-11 | 50.15 | $50.44 | 16.5M |
| 2024-01-10 | 50.09 | $50.24 | 15.2M |
| 2024-01-09 | 50.05 | $49.91 | 20.5M |
| 2024-01-08 | 49.97 | $50.46 | 18.1M |
| 2024-01-05 | 49.86 | $50.09 | 14.0M |
| 2024-01-04 | 49.74 | $50.08 | 18.1M |
| 2024-01-03 | 49.64 | $50.51 | 20.3M |
| 2024-01-02 | 49.51 | $50.51 | 20.2M |
| 2023-12-29 | 49.41 | $50.52 | 12.5M |
| 2023-12-28 | 49.31 | $50.48 | 8.5M |
| 2023-12-27 | 49.18 | $50.44 | 10.4M |
| 2023-12-26 | 49.05 | $50.28 | 9.7M |
| 2023-12-22 | 48.94 | $50.09 | 12.9M |
| 2023-12-21 | 48.85 | $49.70 | 18.8M |
| 2023-12-20 | 48.77 | $49.80 | 17.8M |
| 2023-12-19 | 48.67 | $50.18 | 17.0M |
| 2023-12-18 | 48.57 | $50.24 | 20.5M |
| 2023-12-15 | 48.45 | $49.87 | 58.9M |
| 2023-12-14 | 48.36 | $49.44 | 28.4M |
| 2023-12-13 | 48.55 | $49.69 | 18.7M |
| 2023-12-12 | 48.72 | $49.33 | 18.7M |
| 2023-12-11 | 48.87 | $49.39 | 25.6M |
| 2023-12-08 | 49.03 | $48.38 | 16.0M |
| 2023-12-07 | 49.21 | $48.26 | 20.5M |
| 2023-12-06 | 49.45 | $47.70 | 19.5M |
| 2023-12-05 | 49.72 | $47.93 | 21.0M |
| 2023-12-04 | 49.99 | $48.05 | 17.8M |
| 2023-12-01 | 50.23 | $48.47 | 18.7M |
| 2023-11-30 | 50.45 | $48.38 | 37.2M |
| 2023-11-29 | 50.64 | $48.05 | 16.7M |
| 2023-11-28 | 50.84 | $47.85 | 16.4M |
| 2023-11-27 | 51.03 | $47.93 | 17.7M |
| 2023-11-24 | 51.21 | $48.36 | 8.2M |
| 2023-11-22 | 51.36 | $48.08 | 17.3M |
| 2023-11-21 | 51.58 | $47.80 | 21.5M |
| 2023-11-20 | 51.84 | $48.27 | 27.4M |
| 2023-11-17 | 52.03 | $47.76 | 32.6M |
| 2023-11-16 | 52.29 | $48.04 | 79.1M |
| 2023-11-15 | 52.56 | $53.28 | 32.2M |
| 2023-11-14 | 52.58 | $53.17 | 18.3M |
| 2023-11-13 | 52.62 | $52.23 | 14.9M |
| 2023-11-10 | 52.72 | $52.59 | 17.4M |
| 2023-11-09 | 52.78 | $52.00 | 21.0M |
| 2023-11-08 | 52.87 | $53.00 | 13.6M |
| 2023-11-07 | 52.90 | $53.13 | 15.2M |
| 2023-11-06 | 52.94 | $53.29 | 15.4M |
| 2023-11-03 | 52.97 | $53.01 | 17.6M |
| 2023-11-02 | 52.99 | $52.75 | 17.5M |
| 2023-11-01 | 53.01 | $52.19 | 14.3M |
| 2023-10-31 | 53.07 | $52.13 | 13.5M |
| 2023-10-30 | 53.15 | $51.57 | 13.3M |
| 2023-10-27 | 53.29 | $51.56 | 13.3M |
| 2023-10-26 | 53.40 | $51.37 | 17.6M |
| 2023-10-25 | 53.52 | $52.40 | 14.4M |
| 2023-10-24 | 53.56 | $53.01 | 14.8M |
| 2023-10-23 | 53.55 | $52.20 | 17.8M |
| 2023-10-20 | 53.61 | $52.93 | 23.9M |
| 2023-10-19 | 53.64 | $53.32 | 16.3M |
| 2023-10-18 | 53.64 | $53.77 | 13.1M |
| 2023-10-17 | 53.73 | $53.94 | 17.1M |
| 2023-10-16 | 53.83 | $54.16 | 11.7M |
| 2023-10-13 | 53.92 | $53.77 | 14.4M |
| 2023-10-12 | 54.04 | $53.85 | 11.8M |
| 2023-10-11 | 54.16 | $53.66 | 12.7M |
| 2023-10-10 | 54.29 | $53.87 | 13.1M |
| 2023-10-09 | 54.42 | $53.92 | 10.2M |
| 2023-10-06 | 54.57 | $53.45 | 15.7M |
| 2023-10-05 | 54.73 | $53.07 | 14.9M |
| 2023-10-04 | 54.91 | $53.45 | 17.0M |
| 2023-10-03 | 55.10 | $53.65 | 15.7M |
| 2023-10-02 | 55.28 | $54.39 | 13.9M |
| 2023-09-29 | 55.45 | $53.76 | 14.0M |
| 2023-09-28 | 55.63 | $53.88 | 17.2M |
| 2023-09-27 | 55.78 | $53.20 | 15.8M |
| 2023-09-26 | 55.95 | $52.71 | 15.6M |
| 2023-09-25 | 56.12 | $53.48 | 14.2M |
| 2023-09-22 | 56.23 | $53.57 | 17.9M |
| 2023-09-21 | 56.31 | $53.34 | 37.4M |
| 2023-09-20 | 56.45 | $55.50 | 12.2M |
| 2023-09-19 | 56.44 | $55.84 | 10.7M |
| 2023-09-18 | 56.42 | $56.11 | 11.8M |
| 2023-09-15 | 56.37 | $56.04 | 44.0M |
| 2023-09-14 | 56.31 | $56.37 | 15.8M |
| 2023-09-13 | 56.14 | $56.28 | 13.1M |
| 2023-09-12 | 55.99 | $56.39 | 13.9M |
| 2023-09-11 | 55.86 | $56.84 | 15.8M |
| 2023-09-08 | 55.71 | $56.67 | 14.0M |
| 2023-09-07 | 55.55 | $56.79 | 14.8M |
| 2023-09-06 | 55.36 | $57.16 | 11.4M |
| 2023-09-05 | 55.15 | $57.26 | 13.9M |
| 2023-09-01 | 54.94 | $57.84 | 14.1M |
| 2023-08-31 | 54.68 | $57.35 | 22.6M |
| 2023-08-30 | 54.47 | $56.81 | 12.1M |
| 2023-08-29 | 54.26 | $56.56 | 17.9M |
| 2023-08-28 | 54.06 | $56.20 | 15.2M |
| 2023-08-25 | 53.85 | $55.70 | 15.7M |
| 2023-08-24 | 53.67 | $55.24 | 17.6M |
| 2023-08-23 | 53.56 | $55.98 | 18.3M |
| 2023-08-22 | 53.42 | $55.46 | 15.7M |
| 2023-08-21 | 53.33 | $55.44 | 18.3M |
| 2023-08-18 | 53.21 | $55.04 | 28.8M |
| 2023-08-17 | 53.09 | $54.73 | 45.3M |
| 2023-08-16 | 52.97 | $52.96 | 26.5M |
| 2023-08-15 | 52.95 | $53.35 | 20.2M |
| 2023-08-14 | 52.84 | $53.88 | 20.7M |
| 2023-08-11 | 52.69 | $53.79 | 14.3M |
| 2023-08-10 | 52.52 | $53.37 | 16.3M |
| 2023-08-09 | 52.43 | $52.99 | 18.8M |
| 2023-08-08 | 52.31 | $53.06 | 12.2M |
| 2023-08-07 | 52.27 | $53.01 | 11.3M |
| 2023-08-04 | 52.19 | $52.63 | 12.3M |
| 2023-08-03 | 52.10 | $53.15 | 15.2M |
| 2023-08-02 | 52.00 | $52.58 | 17.7M |
| 2023-08-01 | 51.95 | $52.66 | 15.3M |
| 2023-07-31 | 51.91 | $52.04 | 14.2M |
| 2023-07-28 | 51.89 | $52.09 | 27.5M |
| 2023-07-27 | 51.85 | $53.00 | 15.8M |
| 2023-07-26 | 51.74 | $53.22 | 13.6M |
| 2023-07-25 | 51.62 | $53.60 | 16.1M |
| 2023-07-24 | 51.45 | $53.11 | 18.4M |
| 2023-07-21 | 51.32 | $52.63 | 51.3M |
| 2023-07-20 | 51.24 | $52.37 | 22.8M |
| 2023-07-19 | 51.16 | $52.43 | 21.7M |
| 2023-07-18 | 51.12 | $51.24 | 16.4M |
| 2023-07-17 | 51.16 | $50.81 | 16.1M |
| 2023-07-14 | 51.22 | $50.38 | 19.6M |
| 2023-07-13 | 51.25 | $51.53 | 17.9M |
| 2023-07-12 | 51.21 | $50.74 | 26.3M |
| 2023-07-11 | 51.20 | $52.12 | 15.0M |
| 2023-07-10 | 51.07 | $51.40 | 19.0M |
| 2023-07-07 | 50.99 | $50.99 | 15.6M |
| 2023-07-06 | 50.93 | $51.11 | 13.9M |
| 2023-07-05 | 50.86 | $51.51 | 15.0M |
| 2023-07-03 | 50.80 | $51.82 | 7.3M |
| 2023-06-30 | 50.71 | $51.74 | 18.2M |
| 2023-06-29 | 50.61 | $51.21 | 14.2M |
| 2023-06-28 | 50.53 | $50.87 | 11.4M |
| 2023-06-27 | 50.50 | $50.86 | 13.0M |
| 2023-06-26 | 50.45 | $50.21 | 13.0M |
| 2023-06-23 | 50.39 | $50.33 | 16.5M |
| 2023-06-22 | 50.29 | $51.12 | 15.0M |
| 2023-06-21 | 50.18 | $50.85 | 16.9M |
| 2023-06-20 | 50.08 | $51.55 | 20.1M |
| 2023-06-16 | 49.96 | $52.07 | 37.1M |
| 2023-06-15 | 49.76 | $51.93 | 22.5M |
| 2023-06-14 | 49.55 | $50.96 | 16.6M |
| 2023-06-13 | 49.35 | $50.80 | 24.0M |
| 2023-06-12 | 49.16 | $50.48 | 15.5M |
| 2023-06-09 | 48.97 | $49.66 | 12.2M |
| 2023-06-08 | 48.81 | $49.68 | 13.3M |
| 2023-06-07 | 48.66 | $49.78 | 16.0M |
| 2023-06-06 | 48.49 | $49.81 | 16.0M |
| 2023-06-05 | 48.32 | $50.21 | 14.0M |
| 2023-06-02 | 48.12 | $50.02 | 19.2M |
| 2023-06-01 | 47.91 | $49.74 | 17.8M |
| 2023-05-31 | 47.72 | $49.67 | 52.0M |
| 2023-05-30 | 47.55 | $50.17 | 19.1M |
| 2023-05-26 | 47.41 | $49.86 | 19.8M |
| 2023-05-25 | 47.28 | $49.03 | 21.7M |
| 2023-05-24 | 47.16 | $48.41 | 15.5M |
| 2023-05-23 | 47.06 | $48.91 | 17.6M |
| 2023-05-22 | 46.97 | $48.82 | 18.7M |
| 2023-05-19 | 46.90 | $49.13 | 28.6M |
| 2023-05-18 | 46.80 | $48.20 | 41.5M |
| 2023-05-17 | 46.72 | $47.63 | 29.3M |
| 2023-05-16 | 46.74 | $46.92 | 16.5M |
| 2023-05-15 | 46.91 | $47.10 | 13.2M |
| 2023-05-12 | 47.06 | $46.71 | 14.1M |
| 2023-05-11 | 47.26 | $46.37 | 12.5M |
| 2023-05-10 | 47.48 | $46.71 | 15.6M |
| 2023-05-09 | 47.65 | $46.47 | 15.2M |
| 2023-05-08 | 47.85 | $46.34 | 12.0M |
| 2023-05-05 | 48.10 | $46.25 | 14.3M |
| 2023-05-04 | 48.36 | $45.70 | 17.7M |
| 2023-05-03 | 48.66 | $45.96 | 20.8M |
| 2023-05-02 | 48.95 | $46.36 | 20.2M |
| 2023-05-01 | 49.25 | $47.34 | 13.1M |
| 2023-04-28 | 49.50 | $47.25 | 19.7M |
| 2023-04-27 | 49.71 | $46.56 | 22.8M |
| 2023-04-26 | 49.94 | $46.54 | 22.4M |
| 2023-04-25 | 50.13 | $47.09 | 20.3M |
| 2023-04-24 | 50.30 | $47.39 | 17.4M |
| 2023-04-21 | 50.46 | $47.03 | 20.9M |
| 2023-04-20 | 50.59 | $46.58 | 39.8M |
| 2023-04-19 | 50.74 | $48.04 | 30.5M |
| 2023-04-18 | 50.87 | $50.31 | 15.2M |
| 2023-04-17 | 50.90 | $50.28 | 12.0M |
| 2023-04-14 | 50.90 | $50.54 | 12.4M |
| 2023-04-13 | 50.88 | $50.80 | 15.5M |
| 2023-04-12 | 50.79 | $50.11 | 16.1M |
| 2023-04-11 | 50.74 | $50.62 | 16.0M |
| 2023-04-10 | 50.63 | $51.33 | 10.2M |
| 2023-04-06 | 50.49 | $51.27 | 14.7M |
| 2023-04-05 | 50.36 | $51.82 | 13.8M |
| 2023-04-04 | 50.23 | $51.82 | 13.6M |
| 2023-04-03 | 50.08 | $52.31 | 16.9M |
| 2023-03-31 | 49.94 | $52.28 | 20.6M |
| 2023-03-30 | 49.79 | $51.43 | 11.8M |
| 2023-03-29 | 49.64 | $51.17 | 18.5M |
| 2023-03-28 | 49.50 | $50.39 | 11.1M |
| 2023-03-27 | 49.40 | $50.54 | 15.9M |
| 2023-03-24 | 49.31 | $50.51 | 19.4M |
| 2023-03-23 | 49.21 | $49.73 | 17.8M |
| 2023-03-22 | 49.19 | $49.46 | 21.4M |
| 2023-03-21 | 49.18 | $50.67 | 23.3M |
| 2023-03-20 | 49.13 | $50.94 | 22.7M |
| 2023-03-17 | 49.12 | $50.19 | 47.6M |
| 2023-03-16 | 49.16 | $50.12 | 21.4M |
| 2023-03-15 | 49.08 | $49.06 | 17.4M |
| 2023-03-14 | 49.01 | $49.05 | 17.7M |
| 2023-03-13 | 48.95 | $48.41 | 20.3M |
| 2023-03-10 | 48.89 | $48.56 | 16.3M |
| 2023-03-09 | 48.80 | $48.81 | 12.5M |
| 2023-03-08 | 48.71 | $49.11 | 12.1M |
| 2023-03-07 | 48.64 | $48.91 | 17.5M |
| 2023-03-06 | 48.58 | $49.42 | 13.9M |
| 2023-03-03 | 48.54 | $49.28 | 16.0M |
| 2023-03-02 | 48.54 | $48.53 | 18.3M |
| 2023-03-01 | 48.54 | $48.34 | 13.4M |
| 2023-02-28 | 48.56 | $48.42 | 16.6M |
| 2023-02-27 | 48.55 | $48.73 | 14.8M |
| 2023-02-24 | 48.54 | $48.48 | 17.3M |
| 2023-02-23 | 48.53 | $49.21 | 14.1M |
| 2023-02-22 | 48.47 | $49.31 | 20.3M |
| 2023-02-21 | 48.39 | $49.69 | 25.1M |
| 2023-02-17 | 48.28 | $50.77 | 25.3M |
| 2023-02-16 | 48.08 | $50.99 | 48.1M |
| 2023-02-15 | 47.86 | $48.45 | 27.3M |
| 2023-02-14 | 47.78 | $47.70 | 19.1M |
| 2023-02-13 | 47.80 | $47.86 | 19.4M |
| 2023-02-10 | 47.85 | $47.26 | 17.4M |
| 2023-02-09 | 47.94 | $46.73 | 18.6M |
| 2023-02-08 | 48.06 | $46.96 | 18.9M |
| 2023-02-07 | 48.15 | $47.84 | 16.7M |
| 2023-02-06 | 48.19 | $47.57 | 14.0M |
| 2023-02-03 | 48.23 | $48.63 | 18.0M |
| 2023-02-02 | 48.14 | $49.32 | 17.9M |
| 2023-02-01 | 48.05 | $48.57 | 19.6M |
| 2023-01-31 | 48.02 | $48.67 | 16.8M |
| 2023-01-30 | 47.97 | $48.22 | 19.3M |
| 2023-01-27 | 47.93 | $48.51 | 13.4M |
| 2023-01-26 | 47.86 | $48.34 | 13.0M |
| 2023-01-25 | 47.82 | $47.98 | 14.6M |
| 2023-01-24 | 47.80 | $47.81 | 14.9M |
| 2023-01-23 | 47.77 | $47.50 | 15.2M |
| 2023-01-20 | 47.78 | $46.78 | 21.8M |
| 2023-01-19 | 47.81 | $46.46 | 19.1M |
| 2023-01-18 | 47.86 | $46.90 | 19.9M |
| 2023-01-17 | 47.90 | $48.08 | 19.3M |
| 2023-01-13 | 47.91 | $48.88 | 12.6M |
| 2023-01-12 | 47.93 | $49.00 | 14.2M |
| 2023-01-11 | 47.96 | $49.21 | 12.5M |
| 2023-01-10 | 47.96 | $48.81 | 12.5M |
| 2023-01-09 | 47.95 | $48.58 | 13.9M |
| 2023-01-06 | 47.97 | $48.32 | 20.8M |
| 2023-01-05 | 47.96 | $46.88 | 17.4M |
| 2023-01-04 | 48.04 | $47.55 | 18.3M |
| 2023-01-03 | 48.13 | $47.94 | 17.7M |
| 2022-12-30 | 48.22 | $47.64 | 13.2M |
| 2022-12-29 | 48.34 | $47.50 | 11.4M |
| 2022-12-28 | 48.45 | $47.07 | 9.8M |
| 2022-12-27 | 48.51 | $47.53 | 12.1M |
| 2022-12-23 | 48.54 | $47.48 | 9.6M |
| 2022-12-22 | 48.58 | $47.32 | 23.1M |
| 2022-12-21 | 48.65 | $47.66 | 15.6M |
| 2022-12-20 | 48.68 | $47.37 | 15.1M |
| 2022-12-19 | 48.69 | $47.40 | 18.0M |
| 2022-12-16 | 48.71 | $47.81 | 66.1M |
| 2022-12-15 | 48.65 | $48.15 | 19.4M |
| 2022-12-14 | 48.46 | $49.30 | 19.1M |
| 2022-12-13 | 48.24 | $49.64 | 22.7M |
| 2022-12-12 | 48.00 | $49.30 | 15.4M |
| 2022-12-09 | 47.77 | $48.46 | 14.3M |
| 2022-12-08 | 47.63 | $48.99 | 16.0M |
| 2022-12-07 | 47.38 | $48.18 | 15.2M |
| 2022-12-06 | 47.20 | $48.59 | 15.4M |
| 2022-12-05 | 47.00 | $49.33 | 13.8M |
| 2022-12-02 | 46.76 | $49.70 | 12.3M |
| 2022-12-01 | 46.47 | $49.97 | 18.6M |
| 2022-11-30 | 46.20 | $49.72 | 29.9M |
| 2022-11-29 | 45.98 | $48.28 | 13.8M |
| 2022-11-28 | 45.84 | $48.08 | 15.0M |
| 2022-11-25 | 45.72 | $48.40 | 8.5M |
| 2022-11-23 | 45.52 | $48.57 | 12.1M |
| 2022-11-22 | 45.31 | $48.38 | 16.4M |
| 2022-11-21 | 45.11 | $47.62 | 17.0M |
| 2022-11-18 | 44.91 | $47.79 | 30.8M |
| 2022-11-17 | 44.66 | $46.59 | 38.9M |
| 2022-11-16 | 44.41 | $44.39 | 24.9M |
| 2022-11-15 | 44.29 | $44.90 | 19.3M |
| 2022-11-14 | 44.13 | $44.74 | 21.1M |
| 2022-11-11 | 43.96 | $44.79 | 26.0M |
| 2022-11-10 | 43.73 | $45.66 | 27.2M |
| 2022-11-09 | 43.48 | $43.91 | 19.3M |
| 2022-11-08 | 43.24 | $44.61 | 17.5M |
| 2022-11-07 | 42.99 | $44.55 | 21.4M |
| 2022-11-04 | 42.76 | $44.52 | 19.6M |
| 2022-11-03 | 42.55 | $43.85 | 17.9M |
| 2022-11-02 | 42.43 | $44.57 | 15.3M |
| 2022-11-01 | 42.30 | $45.46 | 12.1M |
| 2022-10-31 | 42.12 | $45.43 | 17.8M |
| 2022-10-28 | 41.91 | $45.64 | 18.0M |
| 2022-10-27 | 41.63 | $44.42 | 18.1M |
| 2022-10-26 | 41.44 | $44.38 | 20.1M |
| 2022-10-25 | 41.29 | $44.36 | 19.2M |
| 2022-10-24 | 41.09 | $43.54 | 18.8M |
| 2022-10-21 | 40.95 | $42.80 | 25.0M |
| 2022-10-20 | 40.84 | $41.71 | 16.8M |
| 2022-10-19 | 40.81 | $41.88 | 19.1M |
| 2022-10-18 | 40.80 | $41.79 | 18.2M |
| 2022-10-17 | 40.84 | $41.30 | 27.8M |
| 2022-10-14 | 40.94 | $40.20 | 19.6M |
| 2022-10-13 | 41.09 | $40.61 | 26.3M |
| 2022-10-12 | 41.23 | $39.27 | 17.3M |
| 2022-10-11 | 41.46 | $39.58 | 19.4M |
| 2022-10-10 | 41.69 | $39.89 | 16.6M |
| 2022-10-07 | 42.01 | $40.27 | 19.1M |
| 2022-10-06 | 42.29 | $41.52 | 18.2M |
| 2022-10-05 | 42.48 | $41.99 | 14.3M |
| 2022-10-04 | 42.63 | $41.82 | 22.9M |
| 2022-10-03 | 42.76 | $41.29 | 22.2M |
| 2022-09-30 | 42.93 | $40.00 | 28.0M |
| 2022-09-29 | 43.19 | $40.57 | 19.5M |
| 2022-09-28 | 43.40 | $41.34 | 23.2M |
| 2022-09-27 | 43.60 | $40.52 | 15.0M |
| 2022-09-26 | 43.86 | $40.58 | 22.7M |
| 2022-09-23 | 44.12 | $40.66 | 19.1M |
| 2022-09-22 | 44.45 | $41.15 | 16.7M |
| 2022-09-21 | 44.75 | $41.59 | 21.4M |
| 2022-09-20 | 45.04 | $42.58 | 16.8M |
| 2022-09-19 | 45.29 | $43.30 | 13.7M |
| 2022-09-16 | 45.56 | $43.30 | 32.7M |
| 2022-09-15 | 45.87 | $43.29 | 18.1M |
| 2022-09-14 | 46.04 | $43.96 | 27.6M |
| 2022-09-13 | 46.18 | $44.11 | 23.0M |
| 2022-09-12 | 46.30 | $46.40 | 17.9M |
| 2022-09-09 | 46.31 | $45.77 | 15.5M |
| 2022-09-08 | 46.32 | $45.37 | 14.2M |
| 2022-09-07 | 46.35 | $45.02 | 18.3M |
| 2022-09-06 | 46.35 | $44.47 | 14.4M |
| 2022-09-02 | 46.37 | $44.59 | 14.7M |
| 2022-09-01 | 46.39 | $45.29 | 16.2M |
| 2022-08-31 | 46.40 | $44.72 | 23.0M |
| 2022-08-30 | 46.45 | $45.24 | 14.3M |
| 2022-08-29 | 46.43 | $45.71 | 13.4M |
| 2022-08-26 | 46.41 | $45.89 | 20.3M |
| 2022-08-25 | 46.38 | $47.27 | 23.0M |
| 2022-08-24 | 46.30 | $47.07 | 14.9M |
| 2022-08-23 | 46.18 | $47.41 | 13.8M |
| 2022-08-22 | 46.00 | $47.71 | 20.5M |
| 2022-08-19 | 45.83 | $48.70 | 23.1M |
| 2022-08-18 | 45.62 | $49.37 | 40.0M |
| 2022-08-17 | 45.38 | $46.66 | 28.0M |
| 2022-08-16 | 45.26 | $46.77 | 21.2M |
| 2022-08-15 | 45.12 | $46.59 | 15.5M |
| 2022-08-12 | 44.92 | $46.61 | 17.0M |
| 2022-08-11 | 44.74 | $45.90 | 15.8M |
| 2022-08-10 | 44.56 | $46.02 | 18.9M |
| 2022-08-09 | 44.40 | $44.92 | 12.8M |
| 2022-08-08 | 44.29 | $45.02 | 15.5M |
| 2022-08-05 | 44.21 | $45.01 | 19.5M |
| 2022-08-04 | 44.12 | $45.38 | 15.2M |
| 2022-08-03 | 44.02 | $45.71 | 14.9M |
| 2022-08-02 | 43.87 | $44.92 | 15.0M |
| 2022-08-01 | 43.72 | $45.28 | 14.2M |
| 2022-07-29 | 43.58 | $45.37 | 23.7M |
| 2022-07-28 | 43.45 | $45.62 | 17.6M |
| 2022-07-27 | 43.31 | $44.64 | 22.3M |
| 2022-07-26 | 43.23 | $43.83 | 19.5M |
| 2022-07-25 | 43.23 | $44.34 | 13.0M |
| 2022-07-22 | 43.22 | $44.46 | 14.9M |
| 2022-07-21 | 43.14 | $44.58 | 15.4M |
| 2022-07-20 | 43.09 | $44.13 | 15.6M |
| 2022-07-19 | 43.09 | $44.03 | 22.9M |
| 2022-07-18 | 43.06 | $42.60 | 16.7M |
| 2022-07-15 | 43.09 | $43.07 | 19.9M |
| 2022-07-14 | 43.13 | $42.33 | 17.3M |
| 2022-07-13 | 43.16 | $42.70 | 16.9M |
| 2022-07-12 | 43.19 | $42.86 | 17.4M |
| 2022-07-11 | 43.22 | $43.25 | 15.3M |
| 2022-07-08 | 43.27 | $43.39 | 11.8M |
| 2022-07-07 | 43.34 | $43.22 | 22.3M |
| 2022-07-06 | 43.46 | $42.69 | 17.3M |
| 2022-07-05 | 43.59 | $41.96 | 24.4M |
| 2022-07-01 | 43.76 | $42.60 | 24.3M |
| 2022-06-30 | 43.92 | $42.64 | 24.9M |
| 2022-06-29 | 44.05 | $42.88 | 13.5M |
| 2022-06-28 | 44.16 | $43.06 | 20.1M |
| 2022-06-27 | 44.28 | $43.77 | 22.8M |
| 2022-06-24 | 44.35 | $44.10 | 30.5M |
| 2022-06-23 | 44.34 | $42.93 | 33.8M |
| 2022-06-22 | 44.38 | $43.57 | 19.9M |
| 2022-06-21 | 44.37 | $44.14 | 23.3M |
| 2022-06-17 | 44.31 | $43.39 | 59.7M |
| 2022-06-16 | 44.23 | $43.32 | 27.0M |
| 2022-06-15 | 44.48 | $43.80 | 22.5M |
| 2022-06-14 | 44.82 | $42.91 | 22.5M |
| 2022-06-13 | 45.12 | $43.24 | 29.1M |
| 2022-06-10 | 45.44 | $43.49 | 20.3M |
| 2022-06-09 | 45.68 | $44.26 | 18.4M |
| 2022-06-08 | 45.90 | $44.92 | 16.3M |
| 2022-06-07 | 46.13 | $45.57 | 14.7M |
| 2022-06-06 | 46.30 | $45.33 | 12.6M |
| 2022-06-03 | 46.50 | $45.25 | 17.9M |
| 2022-06-02 | 46.72 | $45.79 | 20.5M |
| 2022-06-01 | 47.01 | $45.23 | 20.7M |
| 2022-05-31 | 47.24 | $45.05 | 64.8M |
| 2022-05-27 | 47.48 | $45.62 | 23.9M |
| 2022-05-26 | 47.65 | $44.99 | 28.3M |
| 2022-05-25 | 47.93 | $44.00 | 25.5M |
| 2022-05-24 | 48.20 | $43.77 | 30.1M |
| 2022-05-23 | 48.56 | $43.35 | 27.4M |
| 2022-05-20 | 48.98 | $42.94 | 46.1M |
| 2022-05-19 | 49.41 | $41.72 | 97.7M |
| 2022-05-18 | 49.96 | $48.36 | 40.7M |
| 2022-05-17 | 50.19 | $50.60 | 18.8M |
| 2022-05-16 | 50.25 | $49.00 | 20.3M |
| 2022-05-13 | 50.36 | $49.56 | 19.0M |
| 2022-05-12 | 50.44 | $48.29 | 26.0M |
| 2022-05-11 | 50.63 | $48.65 | 23.9M |
| 2022-05-10 | 50.79 | $49.55 | 21.7M |
| 2022-05-09 | 50.96 | $48.96 | 22.4M |
| 2022-05-06 | 51.22 | $49.33 | 21.7M |
| 2022-05-05 | 51.49 | $49.61 | 24.8M |
| 2022-05-04 | 51.73 | $51.58 | 23.9M |
| 2022-05-03 | 51.89 | $49.92 | 15.8M |
| 2022-05-02 | 52.19 | $49.86 | 22.5M |
| 2022-04-29 | 52.48 | $48.98 | 20.3M |
| 2022-04-28 | 52.82 | $50.63 | 20.2M |
| 2022-04-27 | 53.09 | $49.31 | 33.7M |
| 2022-04-26 | 53.41 | $50.90 | 19.2M |
| 2022-04-25 | 53.62 | $51.94 | 18.7M |
| 2022-04-22 | 53.77 | $51.36 | 17.7M |
| 2022-04-21 | 53.93 | $52.78 | 17.1M |
| 2022-04-20 | 54.01 | $53.02 | 19.5M |
| 2022-04-19 | 54.17 | $51.83 | 15.5M |
| 2022-04-18 | 54.38 | $51.11 | 14.0M |
| 2022-04-14 | 54.62 | $51.17 | 18.0M |
| 2022-04-13 | 54.87 | $52.15 | 17.0M |
| 2022-04-12 | 55.06 | $51.82 | 25.3M |
| 2022-04-11 | 55.25 | $52.88 | 21.0M |
| 2022-04-08 | 55.32 | $54.28 | 18.1M |
| 2022-04-07 | 55.34 | $54.63 | 15.7M |
| 2022-04-06 | 55.34 | $54.37 | 19.6M |
| 2022-04-05 | 55.42 | $54.92 | 16.1M |
| 2022-04-04 | 55.39 | $55.87 | 19.6M |
| 2022-04-01 | 55.38 | $55.66 | 17.5M |
| 2022-03-31 | 55.42 | $55.76 | 27.6M |
| 2022-03-30 | 55.44 | $56.05 | 16.1M |
| 2022-03-29 | 55.44 | $55.67 | 20.0M |
| 2022-03-28 | 55.39 | $55.14 | 17.2M |
| 2022-03-25 | 55.42 | $54.97 | 18.1M |
| 2022-03-24 | 55.47 | $54.50 | 20.6M |
| 2022-03-23 | 55.49 | $54.48 | 19.7M |
| 2022-03-22 | 55.48 | $56.17 | 29.3M |
| 2022-03-21 | 55.49 | $56.00 | 29.2M |
| 2022-03-18 | 55.55 | $55.97 | 51.8M |
| 2022-03-17 | 55.54 | $56.17 | 18.8M |
| 2022-03-16 | 55.44 | $55.81 | 21.8M |
| 2022-03-15 | 55.37 | $55.60 | 18.8M |
| 2022-03-14 | 55.25 | $54.30 | 18.0M |
| 2022-03-11 | 55.23 | $54.69 | 20.3M |
| 2022-03-10 | 55.24 | $54.71 | 18.6M |
| 2022-03-09 | 55.31 | $55.92 | 19.2M |
| 2022-03-08 | 55.29 | $54.40 | 23.6M |
| 2022-03-07 | 55.32 | $55.59 | 21.4M |
| 2022-03-04 | 55.30 | $56.51 | 16.7M |
| 2022-03-03 | 55.24 | $56.07 | 16.8M |
| 2022-03-02 | 55.24 | $56.15 | 18.7M |
| 2022-03-01 | 55.20 | $54.62 | 17.8M |
| 2022-02-28 | 55.25 | $55.77 | 23.9M |
| 2022-02-25 | 55.25 | $56.04 | 19.0M |
| 2022-02-24 | 55.18 | $54.73 | 27.7M |
| 2022-02-23 | 55.21 | $54.44 | 22.0M |
| 2022-02-22 | 55.29 | $56.30 | 25.2M |
| 2022-02-18 | 55.32 | $57.21 | 35.6M |
| 2022-02-17 | 55.29 | $55.77 | 32.9M |
| 2022-02-16 | 55.41 | $54.25 | 20.4M |
| 2022-02-15 | 55.64 | $54.27 | 17.7M |
| 2022-02-14 | 55.91 | $53.18 | 21.9M |
| 2022-02-11 | 56.32 | $53.90 | 20.1M |
| 2022-02-10 | 56.70 | $54.87 | 19.7M |
| 2022-02-09 | 57.07 | $56.29 | 19.1M |
| 2022-02-08 | 57.37 | $55.34 | 15.2M |
| 2022-02-07 | 57.69 | $55.17 | 14.5M |
| 2022-02-04 | 57.99 | $55.15 | 19.7M |
| 2022-02-03 | 58.28 | $55.20 | 19.3M |
| 2022-02-02 | 58.53 | $56.17 | 23.3M |
| 2022-02-01 | 58.79 | $55.37 | 22.4M |
| 2022-01-31 | 59.18 | $55.67 | 29.9M |
| 2022-01-28 | 59.56 | $55.61 | 31.0M |
| 2022-01-27 | 59.96 | $54.62 | 26.0M |
| 2022-01-26 | 60.43 | $55.33 | 28.6M |
| 2022-01-25 | 60.84 | $56.11 | 25.2M |
| 2022-01-24 | 61.21 | $56.90 | 34.2M |
| 2022-01-21 | 61.47 | $56.68 | 25.9M |
| 2022-01-20 | 61.72 | $58.08 | 17.7M |
| 2022-01-19 | 61.86 | $58.90 | 24.3M |
| 2022-01-18 | 61.94 | $59.73 | 26.6M |
| 2022-01-14 | 61.97 | $61.36 | 18.8M |
| 2022-01-13 | 61.92 | $61.50 | 14.9M |
| 2022-01-12 | 61.84 | $62.12 | 13.4M |
| 2022-01-11 | 61.63 | $62.37 | 22.8M |
| 2022-01-10 | 61.44 | $61.82 | 24.7M |
| 2022-01-07 | 61.31 | $61.13 | 20.2M |
| 2022-01-06 | 61.13 | $60.92 | 19.6M |
| 2022-01-05 | 60.93 | $60.28 | 30.3M |
| 2022-01-04 | 60.82 | $61.25 | 29.7M |
| 2022-01-03 | 60.61 | $63.16 | 17.2M |
| 2021-12-31 | 60.26 | $63.37 | 10.4M |
| 2021-12-30 | 59.90 | $63.62 | 9.1M |
| 2021-12-29 | 59.47 | $63.96 | 15.1M |
| 2021-12-28 | 59.02 | $63.53 | 12.9M |
| 2021-12-27 | 58.63 | $63.42 | 14.8M |
| 2021-12-23 | 58.19 | $62.28 | 17.8M |
| 2021-12-22 | 57.85 | $61.53 | 17.1M |
| 2021-12-21 | 57.54 | $61.03 | 20.8M |
| 2021-12-20 | 57.22 | $60.36 | 21.3M |
| 2021-12-17 | 56.87 | $60.46 | 62.3M |
| 2021-12-16 | 56.52 | $60.31 | 24.6M |
| 2021-12-15 | 56.35 | $59.93 | 28.0M |
| 2021-12-14 | 56.20 | $57.77 | 19.1M |
| 2021-12-13 | 56.18 | $58.61 | 18.5M |
| 2021-12-10 | 56.09 | $59.25 | 19.9M |
| 2021-12-09 | 55.96 | $57.55 | 16.5M |
| 2021-12-08 | 55.97 | $57.02 | 23.6M |
| 2021-12-07 | 55.99 | $58.08 | 24.3M |
| 2021-12-06 | 55.94 | $56.96 | 23.2M |
| 2021-12-03 | 55.94 | $56.23 | 26.2M |
| 2021-12-02 | 55.99 | $56.15 | 22.4M |
| 2021-12-01 | 56.06 | $55.03 | 24.1M |
| 2021-11-30 | 56.19 | $54.84 | 45.1M |
| 2021-11-29 | 56.26 | $55.76 | 25.7M |
| 2021-11-26 | 56.27 | $54.67 | 16.7M |
| 2021-11-24 | 56.35 | $55.54 | 19.3M |
| 2021-11-23 | 56.38 | $55.30 | 25.7M |
| 2021-11-22 | 56.40 | $54.60 | 40.0M |
| 2021-11-19 | 56.43 | $53.25 | 30.0M |
| 2021-11-18 | 56.52 | $53.63 | 70.8M |
| 2021-11-17 | 56.63 | $56.76 | 31.5M |
| 2021-11-16 | 56.60 | $57.00 | 21.1M |
| 2021-11-15 | 56.54 | $57.27 | 19.0M |
| 2021-11-12 | 56.43 | $56.82 | 16.7M |
| 2021-11-11 | 56.35 | $56.76 | 17.4M |
| 2021-11-10 | 56.30 | $57.77 | 17.9M |
| 2021-11-09 | 56.14 | $57.44 | 14.5M |
| 2021-11-08 | 55.98 | $57.00 | 15.0M |
| 2021-11-05 | 55.88 | $57.07 | 15.6M |
| 2021-11-04 | 55.78 | $57.12 | 18.1M |
| 2021-11-03 | 55.67 | $57.65 | 13.2M |
| 2021-11-02 | 55.49 | $57.62 | 22.1M |
| 2021-11-01 | 55.34 | $56.10 | 14.3M |
| 2021-10-29 | 55.25 | $55.97 | 13.6M |
| 2021-10-28 | 55.21 | $56.24 | 11.2M |
| 2021-10-27 | 55.12 | $56.18 | 16.3M |
| 2021-10-26 | 55.08 | $55.81 | 15.3M |
| 2021-10-25 | 55.07 | $55.14 | 10.2M |
| 2021-10-22 | 55.12 | $55.11 | 15.0M |
| 2021-10-21 | 55.20 | $55.69 | 12.6M |
| 2021-10-20 | 55.25 | $56.20 | 11.6M |
| 2021-10-19 | 55.22 | $55.74 | 13.3M |
| 2021-10-18 | 55.19 | $55.19 | 11.0M |
| 2021-10-15 | 55.23 | $55.25 | 15.2M |
| 2021-10-14 | 55.31 | $55.65 | 14.5M |
| 2021-10-13 | 55.39 | $54.62 | 13.7M |
| 2021-10-12 | 55.54 | $54.28 | 14.2M |
| 2021-10-11 | 55.72 | $54.93 | 8.1M |
| 2021-10-08 | 55.88 | $55.08 | 9.3M |
| 2021-10-07 | 56.02 | $55.02 | 14.7M |
| 2021-10-06 | 56.20 | $53.94 | 26.3M |
| 2021-10-05 | 56.43 | $54.69 | 14.1M |
| 2021-10-04 | 56.64 | $54.23 | 17.1M |
| 2021-10-01 | 56.90 | $55.14 | 18.3M |
| 2021-09-30 | 57.12 | $54.43 | 18.5M |
| 2021-09-29 | 57.35 | $55.48 | 14.1M |
| 2021-09-28 | 57.53 | $55.52 | 17.8M |
| 2021-09-27 | 57.71 | $56.22 | 13.9M |
| 2021-09-24 | 57.85 | $56.73 | 13.2M |
| 2021-09-23 | 57.97 | $56.69 | 16.3M |
| 2021-09-22 | 58.11 | $55.52 | 17.9M |
| 2021-09-21 | 58.30 | $55.26 | 18.7M |
| 2021-09-20 | 58.46 | $55.89 | 21.9M |
| 2021-09-17 | 58.58 | $56.85 | 40.3M |
| 2021-09-16 | 58.60 | $57.33 | 24.0M |
| 2021-09-15 | 58.49 | $57.56 | 37.5M |
| 2021-09-14 | 58.41 | $57.87 | 12.8M |
| 2021-09-13 | 58.33 | $58.10 | 13.6M |
| 2021-09-10 | 58.25 | $57.89 | 13.6M |
| 2021-09-09 | 58.18 | $58.60 | 15.0M |
| 2021-09-08 | 58.04 | $58.68 | 13.1M |
| 2021-09-07 | 57.89 | $58.88 | 15.5M |
| 2021-09-03 | 57.72 | $59.42 | 9.7M |
| 2021-09-02 | 57.52 | $59.53 | 12.9M |
| 2021-09-01 | 57.34 | $59.04 | 11.6M |
| 2021-08-31 | 57.17 | $59.02 | 19.9M |
| 2021-08-30 | 57.03 | $59.13 | 11.8M |
| 2021-08-27 | 56.85 | $59.02 | 14.8M |
| 2021-08-26 | 56.66 | $59.20 | 13.7M |
| 2021-08-25 | 56.46 | $59.35 | 18.1M |
| 2021-08-24 | 56.23 | $59.32 | 17.7M |
| 2021-08-23 | 56.03 | $58.54 | 16.2M |
| 2021-08-20 | 55.87 | $58.22 | 21.9M |
| 2021-08-19 | 55.72 | $57.27 | 39.9M |
| 2021-08-18 | 55.59 | $55.15 | 17.1M |
| 2021-08-17 | 55.52 | $56.01 | 12.0M |
| 2021-08-16 | 55.40 | $56.28 | 14.4M |
| 2021-08-13 | 55.24 | $56.47 | 10.8M |
| 2021-08-12 | 55.10 | $56.39 | 11.2M |
| 2021-08-11 | 54.96 | $55.86 | 12.6M |
| 2021-08-10 | 54.88 | $55.61 | 10.4M |
| 2021-08-09 | 54.76 | $55.47 | 8.7M |
| 2021-08-06 | 54.65 | $55.59 | 18.4M |
| 2021-08-05 | 54.56 | $55.76 | 10.8M |
| 2021-08-04 | 54.43 | $55.69 | 11.7M |
| 2021-08-03 | 54.31 | $56.25 | 17.4M |
| 2021-08-02 | 54.15 | $55.45 | 12.5M |
| 2021-07-30 | 54.05 | $55.37 | 13.4M |
| 2021-07-29 | 53.95 | $55.07 | 10.7M |
| 2021-07-28 | 53.85 | $54.77 | 18.8M |
| 2021-07-27 | 53.76 | $55.28 | 14.7M |
| 2021-07-26 | 53.64 | $55.47 | 10.1M |
| 2021-07-23 | 53.52 | $55.23 | 13.0M |
| 2021-07-22 | 53.40 | $54.54 | 15.7M |
| 2021-07-21 | 53.31 | $53.88 | 14.1M |
| 2021-07-20 | 53.28 | $53.58 | 17.3M |
| 2021-07-19 | 53.26 | $53.06 | 19.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
116.09
2026-07-16
Close Price
$109.66
Vol: 24.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.21
Average
58.12
Maximum
118.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.09 | $109.66 | 24.7M |
| 2026-07-15 | 116.77 | $111.77 | 23.8M |
| 2026-07-14 | 117.30 | $117.09 | 21.9M |
| 2026-07-13 | 117.32 | $119.25 | 17.6M |
| 2026-07-10 | 117.12 | $121.31 | 26.2M |
| 2026-07-09 | 116.68 | $118.31 | 21.3M |
| 2026-07-08 | 116.50 | $113.82 | 18.3M |
| 2026-07-07 | 116.79 | $111.79 | 16.7M |
| 2026-07-06 | 117.31 | $113.98 | 22.9M |
| 2026-07-02 | 117.66 | $112.69 | 24.3M |
| 2026-07-01 | 118.19 | $117.01 | 32.0M |
| 2026-06-30 | 118.31 | $117.46 | 32.5M |
| 2026-06-29 | 118.40 | $117.70 | 22.4M |
| 2026-06-26 | 118.47 | $113.77 | 51.6M |
| 2026-06-25 | 118.97 | $118.97 | 26.9M |
| 2026-06-24 | 118.97 | $119.73 | 21.8M |
| 2026-06-23 | 118.89 | $121.15 | 22.7M |
| 2026-06-22 | 118.65 | $121.53 | 20.2M |
| 2026-06-18 | 118.35 | $119.54 | 52.3M |
| 2026-06-17 | 118.22 | $117.33 | 18.5M |
| 2026-06-16 | 118.31 | $119.57 | 16.6M |
| 2026-06-15 | 118.18 | $120.17 | 23.1M |
| 2026-06-12 | 117.97 | $121.10 | 18.2M |
| 2026-06-11 | 117.64 | $121.83 | 24.6M |
| 2026-06-10 | 117.20 | $118.80 | 19.7M |
| 2026-06-09 | 117.03 | $120.36 | 22.7M |
| 2026-06-08 | 116.68 | $124.15 | 24.3M |
| 2026-06-05 | 115.90 | $121.64 | 33.2M |
| 2026-06-04 | 115.29 | $130.00 | 23.3M |
| 2026-06-03 | 113.75 | $126.50 | 30.0M |
| 2026-06-02 | 112.40 | $128.00 | 26.5M |
| 2026-06-01 | 110.76 | $121.33 | 24.0M |
| 2026-05-29 | 109.65 | $120.42 | 42.2M |
| 2026-05-28 | 108.51 | $118.64 | 20.6M |
| 2026-05-27 | 107.45 | $119.67 | 21.7M |
| 2026-05-26 | 106.16 | $118.33 | 26.6M |
| 2026-05-22 | 104.88 | $120.41 | 22.2M |
| 2026-05-21 | 103.25 | $118.20 | 22.7M |
| 2026-05-20 | 101.67 | $114.35 | 26.2M |
| 2026-05-19 | 100.34 | $115.38 | 32.5M |
| 2026-05-18 | 98.75 | $118.88 | 24.8M |
| 2026-05-15 | 96.64 | $118.21 | 38.5M |
| 2026-05-14 | 94.37 | $115.53 | 70.9M |
| 2026-05-13 | 92.14 | $101.87 | 45.2M |
| 2026-05-12 | 91.11 | $99.29 | 28.8M |
| 2026-05-11 | 90.25 | $98.72 | 31.9M |
| 2026-05-08 | 89.36 | $96.57 | 24.7M |
| 2026-05-07 | 88.60 | $92.16 | 17.1M |
| 2026-05-06 | 88.23 | $91.64 | 27.0M |
| 2026-05-05 | 87.87 | $94.30 | 13.5M |
| 2026-05-04 | 87.19 | $92.63 | 12.7M |
| 2026-05-01 | 86.62 | $91.85 | 16.1M |
| 2026-04-30 | 86.07 | $91.50 | 21.7M |
| 2026-04-29 | 85.50 | $89.57 | 15.4M |
| 2026-04-28 | 85.07 | $86.86 | 16.9M |
| 2026-04-27 | 84.88 | $88.26 | 13.8M |
| 2026-04-24 | 84.52 | $89.01 | 19.0M |
| 2026-04-23 | 84.05 | $88.59 | 21.2M |
| 2026-04-22 | 83.57 | $89.80 | 17.0M |
| 2026-04-21 | 82.92 | $89.70 | 18.7M |
| 2026-04-20 | 82.20 | $87.71 | 16.7M |
| 2026-04-17 | 81.62 | $86.25 | 20.3M |
| 2026-04-16 | 81.14 | $84.50 | 14.6M |
| 2026-04-15 | 80.78 | $82.36 | 15.1M |
| 2026-04-14 | 80.62 | $82.61 | 17.9M |
| 2026-04-13 | 80.41 | $82.35 | 20.0M |
| 2026-04-10 | 80.20 | $82.22 | 17.6M |
| 2026-04-09 | 79.99 | $83.17 | 17.6M |
| 2026-04-08 | 79.66 | $83.70 | 19.6M |
| 2026-04-07 | 79.23 | $80.68 | 13.4M |
| 2026-04-06 | 79.08 | $80.44 | 16.4M |
| 2026-04-02 | 78.93 | $79.02 | 12.6M |
| 2026-04-01 | 78.92 | $77.93 | 21.3M |
| 2026-03-31 | 79.03 | $77.59 | 25.1M |
| 2026-03-30 | 79.18 | $77.04 | 24.3M |
| 2026-03-27 | 79.41 | $79.92 | 20.6M |
| 2026-03-26 | 79.35 | $82.16 | 26.6M |
| 2026-03-25 | 79.06 | $81.83 | 23.1M |
| 2026-03-24 | 78.76 | $80.86 | 23.5M |
| 2026-03-23 | 78.54 | $78.82 | 20.1M |
| 2026-03-20 | 78.51 | $77.65 | 90.4M |
| 2026-03-19 | 78.61 | $78.51 | 17.5M |
| 2026-03-18 | 78.62 | $77.60 | 18.8M |
| 2026-03-17 | 78.72 | $79.27 | 16.2M |
| 2026-03-16 | 78.66 | $78.90 | 14.7M |
| 2026-03-13 | 78.64 | $78.33 | 19.1M |
| 2026-03-12 | 78.67 | $77.74 | 20.0M |
| 2026-03-11 | 78.77 | $78.10 | 14.7M |
| 2026-03-10 | 78.84 | $77.70 | 24.8M |
| 2026-03-09 | 78.96 | $76.21 | 32.9M |
| 2026-03-06 | 79.25 | $78.64 | 20.6M |
| 2026-03-05 | 79.32 | $80.01 | 26.8M |
| 2026-03-04 | 79.24 | $80.87 | 20.4M |
| 2026-03-03 | 79.07 | $78.96 | 17.5M |
| 2026-03-02 | 79.08 | $79.42 | 18.5M |
| 2026-02-27 | 79.05 | $79.46 | 27.5M |
| 2026-02-26 | 79.00 | $78.10 | 19.6M |
| 2026-02-25 | 79.10 | $79.12 | 22.7M |
| 2026-02-24 | 79.10 | $78.14 | 19.5M |
| 2026-02-23 | 79.20 | $77.74 | 24.5M |
| 2026-02-20 | 79.35 | $79.20 | 29.5M |
| 2026-02-19 | 79.37 | $78.56 | 18.4M |
| 2026-02-18 | 79.45 | $78.18 | 20.6M |
| 2026-02-17 | 79.59 | $76.85 | 24.8M |
| 2026-02-13 | 79.87 | $76.85 | 42.9M |
| 2026-02-12 | 80.19 | $75.00 | 68.1M |
| 2026-02-11 | 80.74 | $85.54 | 34.5M |
| 2026-02-10 | 80.23 | $86.29 | 32.1M |
| 2026-02-09 | 79.60 | $86.78 | 22.9M |
| 2026-02-06 | 78.84 | $84.82 | 23.9M |
| 2026-02-05 | 78.21 | $82.36 | 24.2M |
| 2026-02-04 | 77.77 | $81.16 | 39.8M |
| 2026-02-03 | 77.42 | $83.11 | 35.0M |
| 2026-02-02 | 76.82 | $80.64 | 28.2M |
| 2026-01-30 | 76.41 | $78.32 | 26.5M |
| 2026-01-29 | 76.21 | $78.43 | 22.6M |
| 2026-01-28 | 75.98 | $78.96 | 14.0M |
| 2026-01-27 | 75.67 | $78.68 | 17.8M |
| 2026-01-26 | 75.35 | $77.01 | 24.7M |
| 2026-01-23 | 75.18 | $74.59 | 13.1M |
| 2026-01-22 | 75.24 | $74.33 | 12.9M |
| 2026-01-21 | 75.33 | $73.69 | 18.2M |
| 2026-01-20 | 75.51 | $73.35 | 24.0M |
| 2026-01-16 | 75.73 | $75.19 | 25.7M |
| 2026-01-15 | 75.79 | $75.25 | 18.2M |
| 2026-01-14 | 75.85 | $74.41 | 17.8M |
| 2026-01-13 | 76.00 | $75.47 | 17.8M |
| 2026-01-12 | 76.05 | $74.01 | 21.0M |
| 2026-01-09 | 76.27 | $73.88 | 19.1M |
| 2026-01-08 | 76.52 | $73.96 | 17.2M |
| 2026-01-07 | 76.79 | $74.72 | 20.3M |
| 2026-01-06 | 77.01 | $75.23 | 17.0M |
| 2026-01-05 | 77.19 | $75.58 | 16.3M |
| 2026-01-02 | 77.36 | $76.04 | 15.7M |
| 2025-12-31 | 77.50 | $77.03 | 13.6M |
| 2025-12-30 | 77.55 | $77.41 | 14.0M |
| 2025-12-29 | 77.57 | $77.79 | 17.9M |
| 2025-12-26 | 77.54 | $78.16 | 10.2M |
| 2025-12-24 | 77.48 | $78.02 | 9.1M |
| 2025-12-23 | 77.42 | $78.02 | 16.7M |
| 2025-12-22 | 77.36 | $78.11 | 18.0M |
| 2025-12-19 | 77.28 | $78.42 | 84.9M |
| 2025-12-18 | 77.16 | $76.95 | 19.2M |
| 2025-12-17 | 77.18 | $76.00 | 26.1M |
| 2025-12-16 | 77.31 | $77.55 | 17.7M |
| 2025-12-15 | 77.28 | $78.25 | 17.6M |
| 2025-12-12 | 77.18 | $77.80 | 16.7M |
| 2025-12-11 | 77.12 | $79.27 | 18.7M |
| 2025-12-10 | 76.89 | $80.25 | 21.3M |
| 2025-12-09 | 76.54 | $79.51 | 15.7M |
| 2025-12-08 | 76.22 | $78.86 | 17.5M |
| 2025-12-05 | 75.95 | $77.97 | 12.6M |
| 2025-12-04 | 75.73 | $77.76 | 12.6M |
| 2025-12-03 | 75.52 | $77.75 | 16.1M |
| 2025-12-02 | 75.28 | $76.87 | 14.6M |
| 2025-12-01 | 75.12 | $76.04 | 15.5M |
| 2025-11-28 | 75.02 | $76.94 | 7.3M |
| 2025-11-26 | 74.82 | $76.07 | 16.0M |
| 2025-11-25 | 74.69 | $76.32 | 18.8M |
| 2025-11-24 | 74.51 | $76.24 | 26.7M |
| 2025-11-21 | 74.33 | $76.10 | 24.4M |
| 2025-11-20 | 74.15 | $75.44 | 27.4M |
| 2025-11-19 | 74.01 | $78.39 | 24.8M |
| 2025-11-18 | 73.55 | $77.37 | 26.0M |
| 2025-11-17 | 73.15 | $77.78 | 28.7M |
| 2025-11-14 | 72.66 | $78.00 | 38.8M |
| 2025-11-13 | 72.10 | $77.38 | 57.6M |
| 2025-11-12 | 71.54 | $73.96 | 57.6M |
| 2025-11-11 | 71.29 | $71.71 | 21.4M |
| 2025-11-10 | 71.24 | $72.09 | 22.2M |
| 2025-11-07 | 71.15 | $71.07 | 16.9M |
| 2025-11-06 | 71.16 | $71.04 | 16.5M |
| 2025-11-05 | 71.17 | $72.10 | 16.1M |
| 2025-11-04 | 71.07 | $72.32 | 22.3M |
| 2025-11-03 | 70.94 | $74.45 | 21.7M |
| 2025-10-31 | 70.57 | $73.11 | 24.0M |
| 2025-10-30 | 70.31 | $72.91 | 18.1M |
| 2025-10-29 | 70.03 | $71.33 | 18.0M |
| 2025-10-28 | 69.90 | $72.62 | 19.9M |
| 2025-10-27 | 69.61 | $71.39 | 16.0M |
| 2025-10-24 | 69.42 | $70.63 | 13.1M |
| 2025-10-23 | 69.30 | $70.27 | 14.6M |
| 2025-10-22 | 69.19 | $70.66 | 15.0M |
| 2025-10-21 | 69.04 | $70.72 | 15.8M |
| 2025-10-20 | 68.86 | $70.65 | 12.2M |
| 2025-10-17 | 68.68 | $70.13 | 16.3M |
| 2025-10-16 | 68.52 | $69.09 | 14.0M |
| 2025-10-15 | 68.46 | $69.52 | 16.3M |
| 2025-10-14 | 68.35 | $68.66 | 15.4M |
| 2025-10-13 | 68.32 | $67.46 | 14.1M |
| 2025-10-10 | 68.41 | $67.94 | 21.0M |
| 2025-10-09 | 68.46 | $69.96 | 21.2M |
| 2025-10-08 | 68.30 | $70.33 | 34.2M |
| 2025-10-07 | 68.09 | $68.99 | 16.5M |
| 2025-10-06 | 67.99 | $68.91 | 22.0M |
| 2025-10-03 | 67.89 | $67.92 | 11.1M |
| 2025-10-02 | 67.89 | $68.31 | 15.7M |
| 2025-10-01 | 67.85 | $68.75 | 15.5M |
| 2025-09-30 | 67.75 | $68.42 | 20.5M |
| 2025-09-29 | 67.68 | $67.72 | 14.4M |
| 2025-09-26 | 67.68 | $67.22 | 15.1M |
| 2025-09-25 | 67.73 | $67.85 | 22.4M |
| 2025-09-24 | 67.71 | $67.32 | 17.4M |
| 2025-09-23 | 67.76 | $67.54 | 22.2M |
| 2025-09-22 | 67.78 | $67.75 | 20.4M |
| 2025-09-19 | 67.78 | $68.21 | 47.8M |
| 2025-09-18 | 67.74 | $68.68 | 20.3M |
| 2025-09-17 | 67.64 | $67.72 | 18.7M |
| 2025-09-16 | 67.63 | $66.93 | 18.0M |
| 2025-09-15 | 67.70 | $67.02 | 16.2M |
| 2025-09-12 | 67.77 | $66.53 | 18.5M |
| 2025-09-11 | 67.90 | $67.69 | 17.6M |
| 2025-09-10 | 67.93 | $68.13 | 14.7M |
| 2025-09-09 | 67.90 | $67.34 | 11.6M |
| 2025-09-08 | 67.96 | $66.88 | 14.0M |
| 2025-09-05 | 68.08 | $66.90 | 21.1M |
| 2025-09-04 | 68.20 | $67.99 | 14.4M |
| 2025-09-03 | 68.22 | $67.67 | 14.3M |
| 2025-09-02 | 68.28 | $67.80 | 18.9M |
| 2025-08-29 | 68.33 | $69.09 | 15.0M |
| 2025-08-28 | 68.25 | $69.43 | 15.3M |
| 2025-08-27 | 68.13 | $68.44 | 13.9M |
| 2025-08-26 | 68.10 | $68.39 | 28.3M |
| 2025-08-25 | 68.07 | $67.14 | 11.7M |
| 2025-08-22 | 68.16 | $67.32 | 16.8M |
| 2025-08-21 | 68.25 | $67.02 | 12.5M |
| 2025-08-20 | 68.38 | $67.11 | 14.9M |
| 2025-08-19 | 68.52 | $66.76 | 18.7M |
| 2025-08-18 | 68.70 | $66.95 | 20.9M |
| 2025-08-15 | 68.88 | $66.20 | 40.9M |
| 2025-08-14 | 69.17 | $69.30 | 39.3M |
| 2025-08-13 | 69.15 | $70.40 | 38.1M |
| 2025-08-12 | 69.02 | $71.38 | 21.9M |
| 2025-08-11 | 68.77 | $70.67 | 28.9M |
| 2025-08-08 | 68.57 | $71.79 | 31.7M |
| 2025-08-07 | 68.23 | $69.90 | 22.6M |
| 2025-08-06 | 68.06 | $69.21 | 23.1M |
| 2025-08-05 | 67.94 | $67.52 | 15.4M |
| 2025-08-04 | 67.98 | $68.49 | 17.1M |
| 2025-08-01 | 67.93 | $67.11 | 21.7M |
| 2025-07-31 | 68.02 | $68.08 | 18.5M |
| 2025-07-30 | 68.01 | $68.28 | 15.5M |
| 2025-07-29 | 67.98 | $67.96 | 15.3M |
| 2025-07-28 | 67.98 | $67.92 | 20.6M |
| 2025-07-25 | 67.99 | $68.69 | 11.6M |
| 2025-07-24 | 67.91 | $68.29 | 13.5M |
| 2025-07-23 | 67.88 | $68.62 | 13.0M |
| 2025-07-22 | 67.80 | $68.16 | 14.5M |
| 2025-07-21 | 67.76 | $68.34 | 14.7M |
| 2025-07-18 | 67.70 | $68.05 | 16.1M |
| 2025-07-17 | 67.66 | $68.30 | 20.4M |
| 2025-07-16 | 67.59 | $67.37 | 15.2M |
| 2025-07-15 | 67.62 | $67.18 | 13.9M |
| 2025-07-14 | 67.66 | $67.82 | 16.5M |
| 2025-07-11 | 67.65 | $67.95 | 14.7M |
| 2025-07-10 | 67.61 | $68.76 | 15.0M |
| 2025-07-09 | 67.49 | $69.27 | 23.8M |
| 2025-07-08 | 67.31 | $68.59 | 21.2M |
| 2025-07-07 | 67.17 | $68.93 | 24.0M |
| 2025-07-03 | 66.99 | $69.37 | 18.0M |
| 2025-07-02 | 66.74 | $68.59 | 16.7M |
| 2025-07-01 | 66.54 | $69.10 | 21.9M |
| 2025-06-30 | 66.27 | $69.38 | 32.6M |
| 2025-06-27 | 65.94 | $68.65 | 26.2M |
| 2025-06-26 | 65.66 | $68.95 | 23.2M |
| 2025-06-25 | 65.31 | $68.19 | 19.4M |
| 2025-06-24 | 65.01 | $67.89 | 23.2M |
| 2025-06-23 | 64.71 | $67.38 | 34.0M |
| 2025-06-20 | 64.42 | $66.32 | 50.4M |
| 2025-06-18 | 64.22 | $65.84 | 22.7M |
| 2025-06-17 | 64.05 | $65.33 | 18.8M |
| 2025-06-16 | 63.92 | $65.51 | 17.0M |
| 2025-06-13 | 63.75 | $64.09 | 14.6M |
| 2025-06-12 | 63.72 | $65.10 | 15.2M |
| 2025-06-11 | 63.57 | $64.19 | 20.4M |
| 2025-06-10 | 63.51 | $65.15 | 17.2M |
| 2025-06-09 | 63.33 | $65.90 | 13.7M |
| 2025-06-06 | 63.06 | $66.06 | 20.9M |
| 2025-06-05 | 62.75 | $64.62 | 17.1M |
| 2025-06-04 | 62.55 | $64.39 | 14.8M |
| 2025-06-03 | 62.36 | $64.36 | 15.2M |
| 2025-06-02 | 62.15 | $63.85 | 15.8M |
| 2025-05-30 | 61.97 | $63.04 | 25.8M |
| 2025-05-29 | 61.85 | $63.05 | 14.0M |
| 2025-05-28 | 61.73 | $63.34 | 13.8M |
| 2025-05-27 | 61.56 | $63.75 | 17.4M |
| 2025-05-23 | 61.33 | $63.11 | 15.6M |
| 2025-05-22 | 61.14 | $63.36 | 15.6M |
| 2025-05-21 | 60.91 | $63.20 | 15.6M |
| 2025-05-20 | 60.66 | $63.42 | 15.0M |
| 2025-05-19 | 60.37 | $63.92 | 16.2M |
| 2025-05-16 | 60.00 | $63.62 | 30.3M |
| 2025-05-15 | 59.62 | $64.26 | 60.7M |
| 2025-05-14 | 59.13 | $61.29 | 34.5M |
| 2025-05-13 | 58.90 | $61.78 | 18.6M |
| 2025-05-12 | 58.60 | $61.67 | 23.7M |
| 2025-05-09 | 58.28 | $59.77 | 17.5M |
| 2025-05-08 | 58.12 | $59.71 | 16.2M |
| 2025-05-07 | 57.96 | $59.57 | 14.1M |
| 2025-05-06 | 57.79 | $59.22 | 13.8M |
| 2025-05-05 | 57.63 | $59.32 | 14.8M |
| 2025-05-02 | 57.46 | $59.33 | 18.8M |
| 2025-05-01 | 57.26 | $58.12 | 16.4M |
| 2025-04-30 | 57.17 | $57.73 | 19.9M |
| 2025-04-29 | 57.11 | $57.34 | 13.5M |
| 2025-04-28 | 57.09 | $56.84 | 23.1M |
| 2025-04-25 | 57.11 | $56.71 | 16.5M |
| 2025-04-24 | 57.15 | $56.29 | 22.8M |
| 2025-04-23 | 57.24 | $55.63 | 30.2M |
| 2025-04-22 | 57.41 | $55.04 | 20.0M |
| 2025-04-21 | 57.66 | $54.37 | 15.6M |
| 2025-04-17 | 58.01 | $55.76 | 15.9M |
| 2025-04-16 | 58.25 | $55.76 | 20.6M |
| 2025-04-15 | 58.51 | $57.20 | 18.5M |
| 2025-04-14 | 58.65 | $57.41 | 15.7M |
| 2025-04-11 | 58.78 | $57.33 | 23.0M |
| 2025-04-10 | 58.93 | $56.59 | 32.0M |
| 2025-04-09 | 59.18 | $58.13 | 53.4M |
| 2025-04-08 | 59.29 | $53.19 | 37.4M |
| 2025-04-07 | 59.93 | $54.41 | 46.8M |
| 2025-04-04 | 60.51 | $54.54 | 42.9M |
| 2025-04-03 | 61.14 | $57.31 | 40.0M |
| 2025-04-02 | 61.54 | $61.82 | 18.6M |
| 2025-04-01 | 61.51 | $61.80 | 17.4M |
| 2025-03-31 | 61.48 | $61.71 | 29.3M |
| 2025-03-28 | 61.46 | $60.86 | 24.9M |
| 2025-03-27 | 61.52 | $61.40 | 25.7M |
| 2025-03-26 | 61.53 | $61.80 | 30.6M |
| 2025-03-25 | 61.51 | $60.99 | 20.9M |
| 2025-03-24 | 61.56 | $60.97 | 28.3M |
| 2025-03-21 | 61.62 | $60.30 | 65.9M |
| 2025-03-20 | 61.76 | $60.62 | 16.5M |
| 2025-03-19 | 61.88 | $61.12 | 15.5M |
| 2025-03-18 | 61.96 | $60.30 | 16.7M |
| 2025-03-17 | 62.14 | $60.89 | 15.3M |
| 2025-03-14 | 62.27 | $60.50 | 16.3M |
| 2025-03-13 | 62.46 | $59.67 | 16.5M |
| 2025-03-12 | 62.75 | $60.46 | 18.9M |
| 2025-03-11 | 62.99 | $60.67 | 25.8M |
| 2025-03-10 | 63.24 | $62.06 | 27.4M |
| 2025-03-07 | 63.36 | $63.94 | 21.2M |
| 2025-03-06 | 63.30 | $63.41 | 23.2M |
| 2025-03-05 | 63.29 | $63.96 | 14.9M |
| 2025-03-04 | 63.22 | $63.26 | 24.6M |
| 2025-03-03 | 63.21 | $63.48 | 21.8M |
| 2025-02-28 | 63.18 | $64.11 | 26.7M |
| 2025-02-27 | 63.08 | $63.81 | 24.7M |
| 2025-02-26 | 63.01 | $64.08 | 13.5M |
| 2025-02-25 | 62.90 | $64.27 | 22.1M |
| 2025-02-24 | 62.75 | $63.24 | 17.3M |
| 2025-02-21 | 62.70 | $63.98 | 18.9M |
| 2025-02-20 | 62.56 | $64.67 | 14.8M |
| 2025-02-19 | 62.34 | $64.84 | 14.2M |
| 2025-02-18 | 62.08 | $64.59 | 22.0M |
| 2025-02-14 | 61.82 | $64.87 | 23.7M |
| 2025-02-13 | 61.49 | $63.84 | 43.3M |
| 2025-02-12 | 61.25 | $62.53 | 30.1M |
| 2025-02-11 | 61.11 | $62.43 | 17.7M |
| 2025-02-10 | 60.97 | $62.81 | 15.8M |
| 2025-02-07 | 60.78 | $62.27 | 23.9M |
| 2025-02-06 | 60.62 | $62.27 | 15.5M |
| 2025-02-05 | 60.45 | $62.57 | 19.0M |
| 2025-02-04 | 60.23 | $61.34 | 12.7M |
| 2025-02-03 | 60.11 | $61.04 | 20.4M |
| 2025-01-31 | 60.01 | $60.60 | 16.6M |
| 2025-01-30 | 59.95 | $60.47 | 17.1M |
| 2025-01-29 | 59.90 | $59.55 | 17.9M |
| 2025-01-28 | 59.93 | $59.43 | 25.5M |
| 2025-01-27 | 59.98 | $59.08 | 33.7M |
| 2025-01-24 | 60.08 | $62.23 | 17.2M |
| 2025-01-23 | 59.85 | $62.23 | 14.2M |
| 2025-01-22 | 59.60 | $61.63 | 19.4M |
| 2025-01-21 | 59.39 | $61.03 | 18.6M |
| 2025-01-17 | 59.22 | $60.23 | 23.9M |
| 2025-01-16 | 59.11 | $59.82 | 18.4M |
| 2025-01-15 | 59.04 | $59.98 | 19.2M |
| 2025-01-14 | 58.94 | $59.33 | 16.7M |
| 2025-01-13 | 58.89 | $58.76 | 19.3M |
| 2025-01-10 | 58.91 | $58.74 | 17.3M |
| 2025-01-08 | 58.93 | $59.20 | 14.4M |
| 2025-01-07 | 58.90 | $58.93 | 16.9M |
| 2025-01-06 | 58.89 | $58.77 | 18.5M |
| 2025-01-03 | 58.91 | $58.86 | 18.9M |
| 2025-01-02 | 58.91 | $59.10 | 16.1M |
| 2024-12-31 | 58.89 | $59.20 | 14.2M |
| 2024-12-30 | 58.86 | $59.19 | 12.9M |
| 2024-12-27 | 58.82 | $59.61 | 13.0M |
| 2024-12-26 | 58.74 | $59.98 | 8.5M |
| 2024-12-24 | 58.61 | $59.85 | 9.9M |
| 2024-12-23 | 58.48 | $58.98 | 18.7M |
| 2024-12-20 | 58.43 | $58.52 | 69.5M |
| 2024-12-19 | 58.42 | $57.63 | 21.9M |
| 2024-12-18 | 58.50 | $57.53 | 24.2M |
| 2024-12-17 | 58.60 | $58.52 | 24.9M |
| 2024-12-16 | 58.61 | $58.35 | 26.9M |
| 2024-12-13 | 58.64 | $58.62 | 14.1M |
| 2024-12-12 | 58.64 | $58.85 | 17.7M |
| 2024-12-11 | 58.62 | $58.59 | 26.8M |
| 2024-12-10 | 58.62 | $58.72 | 14.5M |
| 2024-12-09 | 58.61 | $58.95 | 16.5M |
| 2024-12-06 | 58.58 | $59.89 | 14.6M |
| 2024-12-05 | 58.44 | $60.02 | 19.1M |
| 2024-12-04 | 58.27 | $59.62 | 16.9M |
| 2024-12-03 | 58.13 | $59.48 | 11.7M |
| 2024-12-02 | 57.99 | $59.43 | 16.0M |
| 2024-11-29 | 57.84 | $59.21 | 11.6M |
| 2024-11-27 | 57.69 | $59.29 | 12.7M |
| 2024-11-26 | 57.53 | $59.59 | 14.2M |
| 2024-11-25 | 57.31 | $58.74 | 52.4M |
| 2024-11-22 | 57.16 | $58.55 | 15.0M |
| 2024-11-21 | 57.01 | $57.56 | 16.2M |
| 2024-11-20 | 56.95 | $57.50 | 15.3M |
| 2024-11-19 | 56.90 | $57.01 | 17.5M |
| 2024-11-18 | 56.88 | $57.31 | 23.8M |
| 2024-11-15 | 56.84 | $57.46 | 28.2M |
| 2024-11-14 | 56.77 | $57.92 | 33.7M |
| 2024-11-13 | 56.65 | $59.18 | 36.4M |
| 2024-11-12 | 56.39 | $58.71 | 16.6M |
| 2024-11-11 | 56.14 | $58.63 | 17.8M |
| 2024-11-08 | 55.88 | $58.06 | 17.5M |
| 2024-11-07 | 55.65 | $58.08 | 17.9M |
| 2024-11-06 | 55.40 | $57.87 | 20.5M |
| 2024-11-05 | 55.13 | $56.16 | 10.2M |
| 2024-11-04 | 55.03 | $55.83 | 13.3M |
| 2024-11-01 | 54.94 | $55.50 | 19.2M |
| 2024-10-31 | 54.88 | $54.77 | 22.0M |
| 2024-10-30 | 54.90 | $55.59 | 13.3M |
| 2024-10-29 | 54.82 | $55.68 | 18.8M |
| 2024-10-28 | 54.73 | $55.28 | 12.9M |
| 2024-10-25 | 54.67 | $55.74 | 14.7M |
| 2024-10-24 | 54.56 | $55.96 | 14.7M |
| 2024-10-23 | 54.41 | $56.28 | 18.7M |
| 2024-10-22 | 54.22 | $56.60 | 15.0M |
| 2024-10-21 | 53.97 | $56.59 | 14.1M |
| 2024-10-18 | 53.69 | $56.76 | 17.7M |
| 2024-10-17 | 53.37 | $56.40 | 18.4M |
| 2024-10-16 | 53.05 | $56.38 | 32.4M |
| 2024-10-15 | 52.70 | $54.08 | 20.1M |
| 2024-10-14 | 52.55 | $54.27 | 11.4M |
| 2024-10-11 | 52.37 | $54.25 | 12.7M |
| 2024-10-10 | 52.18 | $53.54 | 9.4M |
| 2024-10-09 | 52.03 | $53.56 | 10.6M |
| 2024-10-08 | 51.87 | $52.73 | 12.4M |
| 2024-10-07 | 51.78 | $52.51 | 10.9M |
| 2024-10-04 | 51.70 | $52.75 | 11.7M |
| 2024-10-03 | 51.59 | $52.43 | 11.0M |
| 2024-10-02 | 51.51 | $52.62 | 11.1M |
| 2024-10-01 | 51.39 | $52.74 | 16.6M |
| 2024-09-30 | 51.25 | $53.22 | 17.8M |
| 2024-09-27 | 51.04 | $53.02 | 13.9M |
| 2024-09-26 | 50.83 | $52.85 | 18.4M |
| 2024-09-25 | 50.62 | $52.65 | 22.4M |
| 2024-09-24 | 50.40 | $52.52 | 26.5M |
| 2024-09-23 | 50.18 | $52.19 | 18.3M |
| 2024-09-20 | 49.97 | $51.97 | 44.1M |
| 2024-09-19 | 49.76 | $51.44 | 16.3M |
| 2024-09-18 | 49.58 | $50.57 | 12.7M |
| 2024-09-17 | 49.48 | $50.61 | 13.2M |
| 2024-09-16 | 49.36 | $51.03 | 16.7M |
| 2024-09-13 | 49.18 | $49.80 | 10.2M |
| 2024-09-12 | 49.11 | $49.61 | 13.2M |
| 2024-09-11 | 49.06 | $49.11 | 15.1M |
| 2024-09-10 | 49.06 | $48.79 | 11.8M |
| 2024-09-09 | 49.09 | $48.70 | 18.7M |
| 2024-09-06 | 49.13 | $48.50 | 21.0M |
| 2024-09-05 | 49.19 | $49.13 | 16.3M |
| 2024-09-04 | 49.20 | $49.70 | 16.4M |
| 2024-09-03 | 49.15 | $50.06 | 14.9M |
| 2024-08-30 | 49.05 | $50.54 | 15.6M |
| 2024-08-29 | 48.89 | $50.39 | 16.3M |
| 2024-08-28 | 48.74 | $49.85 | 14.6M |
| 2024-08-27 | 48.62 | $50.71 | 10.2M |
| 2024-08-26 | 48.40 | $50.79 | 12.0M |
| 2024-08-23 | 48.15 | $50.74 | 16.5M |
| 2024-08-22 | 47.87 | $50.22 | 19.1M |
| 2024-08-21 | 47.63 | $50.45 | 21.2M |
| 2024-08-20 | 47.33 | $50.24 | 18.7M |
| 2024-08-19 | 47.02 | $49.98 | 16.4M |
| 2024-08-16 | 46.71 | $49.46 | 27.4M |
| 2024-08-15 | 46.42 | $48.53 | 46.0M |
| 2024-08-14 | 46.20 | $45.44 | 30.7M |
| 2024-08-13 | 46.28 | $45.37 | 21.0M |
| 2024-08-12 | 46.37 | $44.86 | 20.3M |
| 2024-08-09 | 46.53 | $45.47 | 21.2M |
| 2024-08-08 | 46.65 | $45.83 | 18.4M |
| 2024-08-07 | 46.73 | $45.12 | 18.3M |
| 2024-08-06 | 46.90 | $45.16 | 20.5M |
| 2024-08-05 | 47.08 | $44.74 | 29.7M |
| 2024-08-02 | 47.33 | $46.66 | 24.0M |
| 2024-08-01 | 47.40 | $47.39 | 18.8M |
| 2024-07-31 | 47.40 | $48.45 | 20.0M |
| 2024-07-30 | 47.29 | $48.14 | 20.2M |
| 2024-07-29 | 47.20 | $47.99 | 11.5M |
| 2024-07-26 | 47.12 | $47.88 | 16.1M |
| 2024-07-25 | 47.04 | $47.24 | 20.6M |
| 2024-07-24 | 47.02 | $46.85 | 25.3M |
| 2024-07-23 | 47.04 | $46.36 | 16.4M |
| 2024-07-22 | 47.11 | $46.82 | 19.9M |
| 2024-07-19 | 47.14 | $47.32 | 18.3M |
| 2024-07-18 | 47.12 | $48.04 | 18.5M |
| 2024-07-17 | 47.02 | $48.52 | 26.6M |
| 2024-07-16 | 46.86 | $47.42 | 17.0M |
| 2024-07-15 | 46.81 | $47.40 | 15.9M |
| 2024-07-12 | 46.74 | $47.38 | 20.9M |
| 2024-07-11 | 46.68 | $46.76 | 19.7M |
| 2024-07-10 | 46.67 | $46.27 | 18.7M |
| 2024-07-09 | 46.71 | $45.80 | 17.3M |
| 2024-07-08 | 46.81 | $46.06 | 19.3M |
| 2024-07-05 | 46.88 | $46.65 | 14.7M |
| 2024-07-03 | 46.91 | $47.09 | 8.1M |
| 2024-07-02 | 46.89 | $47.28 | 19.8M |
| 2024-07-01 | 46.85 | $47.52 | 17.8M |
| 2024-06-28 | 46.78 | $47.51 | 23.9M |
| 2024-06-27 | 46.70 | $47.45 | 16.5M |
| 2024-06-26 | 46.62 | $46.86 | 14.0M |
| 2024-06-25 | 46.60 | $47.38 | 17.8M |
| 2024-06-24 | 46.51 | $47.28 | 19.1M |
| 2024-06-21 | 46.43 | $47.29 | 65.6M |
| 2024-06-20 | 46.34 | $46.72 | 25.6M |
| 2024-06-18 | 46.30 | $45.97 | 17.6M |
| 2024-06-17 | 46.34 | $45.69 | 16.4M |
| 2024-06-14 | 46.41 | $45.68 | 15.3M |
| 2024-06-13 | 46.48 | $45.52 | 16.1M |
| 2024-06-12 | 46.58 | $45.62 | 16.8M |
| 2024-06-11 | 46.68 | $45.77 | 17.5M |
| 2024-06-10 | 46.78 | $45.85 | 13.4M |
| 2024-06-07 | 46.88 | $45.84 | 15.7M |
| 2024-06-06 | 46.99 | $46.23 | 15.5M |
| 2024-06-05 | 47.07 | $46.02 | 28.7M |
| 2024-06-04 | 47.18 | $47.42 | 23.3M |
| 2024-06-03 | 47.15 | $46.65 | 23.3M |
| 2024-05-31 | 47.20 | $46.50 | 39.3M |
| 2024-05-30 | 47.28 | $46.12 | 19.9M |
| 2024-05-29 | 47.40 | $46.08 | 16.0M |
| 2024-05-28 | 47.54 | $46.28 | 18.2M |
| 2024-05-24 | 47.67 | $46.42 | 11.9M |
| 2024-05-23 | 47.80 | $46.60 | 18.8M |
| 2024-05-22 | 47.93 | $47.43 | 19.9M |
| 2024-05-21 | 47.98 | $46.94 | 25.2M |
| 2024-05-20 | 48.09 | $47.13 | 22.0M |
| 2024-05-17 | 48.19 | $48.17 | 22.0M |
| 2024-05-16 | 48.20 | $48.34 | 47.8M |
| 2024-05-15 | 48.18 | $49.67 | 37.3M |
| 2024-05-14 | 48.03 | $48.95 | 17.4M |
| 2024-05-13 | 47.93 | $48.68 | 15.1M |
| 2024-05-10 | 47.85 | $48.06 | 12.1M |
| 2024-05-09 | 47.83 | $47.79 | 12.4M |
| 2024-05-08 | 47.83 | $48.00 | 15.1M |
| 2024-05-07 | 47.81 | $47.28 | 14.3M |
| 2024-05-06 | 47.87 | $47.11 | 14.2M |
| 2024-05-03 | 47.95 | $47.12 | 17.9M |
| 2024-05-02 | 48.04 | $46.79 | 15.4M |
| 2024-05-01 | 48.17 | $46.84 | 18.3M |
| 2024-04-30 | 48.31 | $46.98 | 18.5M |
| 2024-04-29 | 48.45 | $47.78 | 11.6M |
| 2024-04-26 | 48.52 | $47.86 | 14.7M |
| 2024-04-25 | 48.59 | $48.10 | 18.8M |
| 2024-04-24 | 48.64 | $48.35 | 14.8M |
| 2024-04-23 | 48.67 | $48.32 | 16.3M |
| 2024-04-22 | 48.70 | $48.14 | 20.1M |
| 2024-04-19 | 48.76 | $48.32 | 21.0M |
| 2024-04-18 | 48.81 | $48.11 | 13.1M |
| 2024-04-17 | 48.88 | $47.79 | 14.4M |
| 2024-04-16 | 49.00 | $47.92 | 14.2M |
| 2024-04-15 | 49.11 | $48.24 | 20.3M |
| 2024-04-12 | 49.21 | $48.49 | 16.4M |
| 2024-04-11 | 49.28 | $49.53 | 15.7M |
| 2024-04-10 | 49.25 | $49.21 | 20.0M |
| 2024-04-09 | 49.26 | $50.01 | 26.7M |
| 2024-04-08 | 49.18 | $48.24 | 15.4M |
| 2024-04-05 | 49.28 | $48.55 | 18.7M |
| 2024-04-04 | 49.36 | $48.11 | 17.4M |
| 2024-04-03 | 49.49 | $48.74 | 22.2M |
| 2024-04-02 | 49.57 | $49.36 | 16.4M |
| 2024-04-01 | 49.59 | $50.04 | 15.1M |
| 2024-03-28 | 49.54 | $49.91 | 18.1M |
| 2024-03-27 | 49.50 | $49.77 | 17.2M |
| 2024-03-26 | 49.47 | $49.55 | 13.8M |
| 2024-03-25 | 49.46 | $49.68 | 16.2M |
| 2024-03-22 | 49.44 | $49.78 | 15.0M |
| 2024-03-21 | 49.41 | $49.88 | 26.1M |
| 2024-03-20 | 49.36 | $49.55 | 18.6M |
| 2024-03-19 | 49.34 | $49.14 | 19.6M |
| 2024-03-18 | 49.36 | $49.27 | 17.4M |
| 2024-03-15 | 49.37 | $48.93 | 57.0M |
| 2024-03-14 | 49.41 | $49.79 | 17.2M |
| 2024-03-13 | 49.37 | $50.11 | 16.7M |
| 2024-03-12 | 49.29 | $50.07 | 17.6M |
| 2024-03-11 | 49.21 | $50.22 | 17.7M |
| 2024-03-08 | 49.11 | $49.50 | 19.3M |
| 2024-03-07 | 49.06 | $48.90 | 21.2M |
| 2024-03-06 | 49.08 | $49.17 | 20.9M |
| 2024-03-05 | 49.07 | $48.95 | 18.1M |
| 2024-03-04 | 49.08 | $49.13 | 25.2M |
| 2024-03-01 | 49.08 | $48.40 | 18.5M |
| 2024-02-29 | 49.15 | $48.37 | 23.0M |
| 2024-02-28 | 49.23 | $48.06 | 14.6M |
| 2024-02-27 | 49.36 | $48.31 | 12.5M |
| 2024-02-26 | 49.47 | $48.40 | 13.0M |
| 2024-02-23 | 49.58 | $48.86 | 13.1M |
| 2024-02-22 | 49.65 | $48.57 | 22.0M |
| 2024-02-21 | 49.77 | $48.48 | 16.0M |
| 2024-02-20 | 49.90 | $48.28 | 26.4M |
| 2024-02-16 | 50.08 | $48.44 | 24.9M |
| 2024-02-15 | 50.25 | $49.06 | 42.8M |
| 2024-02-14 | 50.37 | $50.28 | 31.2M |
| 2024-02-13 | 50.38 | $49.64 | 23.6M |
| 2024-02-12 | 50.46 | $49.99 | 19.0M |
| 2024-02-09 | 50.51 | $50.13 | 24.1M |
| 2024-02-08 | 50.55 | $49.95 | 19.6M |
| 2024-02-07 | 50.61 | $49.77 | 16.8M |
| 2024-02-06 | 50.70 | $49.98 | 19.3M |
| 2024-02-05 | 50.78 | $49.51 | 19.6M |
| 2024-02-02 | 50.91 | $50.18 | 20.5M |
| 2024-02-01 | 50.99 | $50.18 | 20.6M |
| 2024-01-31 | 51.07 | $50.18 | 29.3M |
| 2024-01-30 | 51.17 | $52.24 | 14.3M |
| 2024-01-29 | 51.05 | $52.29 | 13.5M |
| 2024-01-26 | 50.92 | $52.14 | 13.2M |
| 2024-01-25 | 50.80 | $52.33 | 18.9M |
| 2024-01-24 | 50.64 | $51.31 | 19.5M |
| 2024-01-23 | 50.56 | $51.76 | 15.0M |
| 2024-01-22 | 50.44 | $51.57 | 20.3M |
| 2024-01-19 | 50.32 | $51.27 | 23.0M |
| 2024-01-18 | 50.22 | $50.75 | 18.5M |
| 2024-01-17 | 50.16 | $50.30 | 17.4M |
| 2024-01-16 | 50.15 | $50.59 | 17.0M |
| 2024-01-12 | 50.10 | $50.34 | 18.8M |
| 2024-01-11 | 50.08 | $50.44 | 16.5M |
| 2024-01-10 | 50.04 | $50.24 | 15.2M |
| 2024-01-09 | 50.02 | $49.91 | 20.5M |
| 2024-01-08 | 50.03 | $50.46 | 18.1M |
| 2024-01-05 | 49.98 | $50.09 | 14.0M |
| 2024-01-04 | 49.97 | $50.08 | 18.1M |
| 2024-01-03 | 49.96 | $50.51 | 20.3M |
| 2024-01-02 | 49.90 | $50.51 | 20.2M |
| 2023-12-29 | 49.84 | $50.52 | 12.5M |
| 2023-12-28 | 49.77 | $50.48 | 8.5M |
| 2023-12-27 | 49.70 | $50.44 | 10.4M |
| 2023-12-26 | 49.62 | $50.28 | 9.7M |
| 2023-12-22 | 49.55 | $50.09 | 12.9M |
| 2023-12-21 | 49.49 | $49.70 | 18.8M |
| 2023-12-20 | 49.47 | $49.80 | 17.8M |
| 2023-12-19 | 49.43 | $50.18 | 17.0M |
| 2023-12-18 | 49.35 | $50.24 | 20.5M |
| 2023-12-15 | 49.26 | $49.87 | 58.9M |
| 2023-12-14 | 49.20 | $49.44 | 28.4M |
| 2023-12-13 | 49.17 | $49.69 | 18.7M |
| 2023-12-12 | 49.12 | $49.33 | 18.7M |
| 2023-12-11 | 49.09 | $49.39 | 25.6M |
| 2023-12-08 | 49.06 | $48.38 | 16.0M |
| 2023-12-07 | 49.13 | $48.26 | 20.5M |
| 2023-12-06 | 49.23 | $47.70 | 19.5M |
| 2023-12-05 | 49.39 | $47.93 | 21.0M |
| 2023-12-04 | 49.54 | $48.05 | 17.8M |
| 2023-12-01 | 49.70 | $48.47 | 18.7M |
| 2023-11-30 | 49.83 | $48.38 | 37.2M |
| 2023-11-29 | 49.98 | $48.05 | 16.7M |
| 2023-11-28 | 50.18 | $47.85 | 16.4M |
| 2023-11-27 | 50.43 | $47.93 | 17.7M |
| 2023-11-24 | 50.69 | $48.36 | 8.2M |
| 2023-11-22 | 50.93 | $48.08 | 17.3M |
| 2023-11-21 | 51.24 | $47.80 | 21.5M |
| 2023-11-20 | 51.60 | $48.27 | 27.4M |
| 2023-11-17 | 51.95 | $47.76 | 32.6M |
| 2023-11-16 | 52.39 | $48.04 | 79.1M |
| 2023-11-15 | 52.85 | $53.28 | 32.2M |
| 2023-11-14 | 52.80 | $53.17 | 18.3M |
| 2023-11-13 | 52.76 | $52.23 | 14.9M |
| 2023-11-10 | 52.82 | $52.59 | 17.4M |
| 2023-11-09 | 52.84 | $52.00 | 21.0M |
| 2023-11-08 | 52.93 | $53.00 | 13.6M |
| 2023-11-07 | 52.92 | $53.13 | 15.2M |
| 2023-11-06 | 52.90 | $53.29 | 15.4M |
| 2023-11-03 | 52.86 | $53.01 | 17.6M |
| 2023-11-02 | 52.84 | $52.75 | 17.5M |
| 2023-11-01 | 52.85 | $52.19 | 14.3M |
| 2023-10-31 | 52.92 | $52.13 | 13.5M |
| 2023-10-30 | 53.00 | $51.57 | 13.3M |
| 2023-10-27 | 53.15 | $51.56 | 13.3M |
| 2023-10-26 | 53.32 | $51.37 | 17.6M |
| 2023-10-25 | 53.53 | $52.40 | 14.4M |
| 2023-10-24 | 53.65 | $53.01 | 14.8M |
| 2023-10-23 | 53.71 | $52.20 | 17.8M |
| 2023-10-20 | 53.87 | $52.93 | 23.9M |
| 2023-10-19 | 53.97 | $53.32 | 16.3M |
| 2023-10-18 | 54.04 | $53.77 | 13.1M |
| 2023-10-17 | 54.07 | $53.94 | 17.1M |
| 2023-10-16 | 54.08 | $54.16 | 11.7M |
| 2023-10-13 | 54.08 | $53.77 | 14.4M |
| 2023-10-12 | 54.11 | $53.85 | 11.8M |
| 2023-10-11 | 54.13 | $53.66 | 12.7M |
| 2023-10-10 | 54.18 | $53.87 | 13.1M |
| 2023-10-09 | 54.22 | $53.92 | 10.2M |
| 2023-10-06 | 54.25 | $53.45 | 15.7M |
| 2023-10-05 | 54.33 | $53.07 | 14.9M |
| 2023-10-04 | 54.47 | $53.45 | 17.0M |
| 2023-10-03 | 54.57 | $53.65 | 15.7M |
| 2023-10-02 | 54.67 | $54.39 | 13.9M |
| 2023-09-29 | 54.70 | $53.76 | 14.0M |
| 2023-09-28 | 54.80 | $53.88 | 17.2M |
| 2023-09-27 | 54.90 | $53.20 | 15.8M |
| 2023-09-26 | 55.07 | $52.71 | 15.6M |
| 2023-09-25 | 55.32 | $53.48 | 14.2M |
| 2023-09-22 | 55.52 | $53.57 | 17.9M |
| 2023-09-21 | 55.72 | $53.34 | 37.4M |
| 2023-09-20 | 55.97 | $55.50 | 12.2M |
| 2023-09-19 | 56.02 | $55.84 | 10.7M |
| 2023-09-18 | 56.04 | $56.11 | 11.8M |
| 2023-09-15 | 56.03 | $56.04 | 44.0M |
| 2023-09-14 | 56.03 | $56.37 | 15.8M |
| 2023-09-13 | 56.00 | $56.28 | 13.1M |
| 2023-09-12 | 55.97 | $56.39 | 13.9M |
| 2023-09-11 | 55.92 | $56.84 | 15.8M |
| 2023-09-08 | 55.83 | $56.67 | 14.0M |
| 2023-09-07 | 55.74 | $56.79 | 14.8M |
| 2023-09-06 | 55.63 | $57.16 | 11.4M |
| 2023-09-05 | 55.47 | $57.26 | 13.9M |
| 2023-09-01 | 55.28 | $57.84 | 14.1M |
| 2023-08-31 | 55.01 | $57.35 | 22.6M |
| 2023-08-30 | 54.76 | $56.81 | 12.1M |
| 2023-08-29 | 54.55 | $56.56 | 17.9M |
| 2023-08-28 | 54.34 | $56.20 | 15.2M |
| 2023-08-25 | 54.14 | $55.70 | 15.7M |
| 2023-08-24 | 53.98 | $55.24 | 17.6M |
| 2023-08-23 | 53.84 | $55.98 | 18.3M |
| 2023-08-22 | 53.62 | $55.46 | 15.7M |
| 2023-08-21 | 53.42 | $55.44 | 18.3M |
| 2023-08-18 | 53.21 | $55.04 | 28.8M |
| 2023-08-17 | 53.02 | $54.73 | 45.3M |
| 2023-08-16 | 52.84 | $52.96 | 26.5M |
| 2023-08-15 | 52.83 | $53.35 | 20.2M |
| 2023-08-14 | 52.77 | $53.88 | 20.7M |
| 2023-08-11 | 52.66 | $53.79 | 14.3M |
| 2023-08-10 | 52.54 | $53.37 | 16.3M |
| 2023-08-09 | 52.45 | $52.99 | 18.8M |
| 2023-08-08 | 52.39 | $53.06 | 12.2M |
| 2023-08-07 | 52.32 | $53.01 | 11.3M |
| 2023-08-04 | 52.25 | $52.63 | 12.3M |
| 2023-08-03 | 52.21 | $53.15 | 15.2M |
| 2023-08-02 | 52.11 | $52.58 | 17.7M |
| 2023-08-01 | 52.06 | $52.66 | 15.3M |
| 2023-07-31 | 52.00 | $52.04 | 14.2M |
| 2023-07-28 | 51.99 | $52.09 | 27.5M |
| 2023-07-27 | 51.98 | $53.00 | 15.8M |
| 2023-07-26 | 51.88 | $53.22 | 13.6M |
| 2023-07-25 | 51.73 | $53.60 | 16.1M |
| 2023-07-24 | 51.54 | $53.11 | 18.4M |
| 2023-07-21 | 51.37 | $52.63 | 51.3M |
| 2023-07-20 | 51.24 | $52.37 | 22.8M |
| 2023-07-19 | 51.12 | $52.43 | 21.7M |
| 2023-07-18 | 50.98 | $51.24 | 16.4M |
| 2023-07-17 | 50.96 | $50.81 | 16.1M |
| 2023-07-14 | 50.97 | $50.38 | 19.6M |
| 2023-07-13 | 51.03 | $51.53 | 17.9M |
| 2023-07-12 | 50.98 | $50.74 | 26.3M |
| 2023-07-11 | 51.01 | $52.12 | 15.0M |
| 2023-07-10 | 50.89 | $51.40 | 19.0M |
| 2023-07-07 | 50.84 | $50.99 | 15.6M |
| 2023-07-06 | 50.82 | $51.11 | 13.9M |
| 2023-07-05 | 50.79 | $51.51 | 15.0M |
| 2023-07-03 | 50.71 | $51.82 | 7.3M |
| 2023-06-30 | 50.60 | $51.74 | 18.2M |
| 2023-06-29 | 50.48 | $51.21 | 14.2M |
| 2023-06-28 | 50.40 | $50.87 | 11.4M |
| 2023-06-27 | 50.35 | $50.86 | 13.0M |
| 2023-06-26 | 50.30 | $50.21 | 13.0M |
| 2023-06-23 | 50.30 | $50.33 | 16.5M |
| 2023-06-22 | 50.30 | $51.12 | 15.0M |
| 2023-06-21 | 50.22 | $50.85 | 16.9M |
| 2023-06-20 | 50.15 | $51.55 | 20.1M |
| 2023-06-16 | 50.00 | $52.07 | 37.1M |
| 2023-06-15 | 49.78 | $51.93 | 22.5M |
| 2023-06-14 | 49.56 | $50.96 | 16.6M |
| 2023-06-13 | 49.41 | $50.80 | 24.0M |
| 2023-06-12 | 49.26 | $50.48 | 15.5M |
| 2023-06-09 | 49.14 | $49.66 | 12.2M |
| 2023-06-08 | 49.08 | $49.68 | 13.3M |
| 2023-06-07 | 49.02 | $49.78 | 16.0M |
| 2023-06-06 | 48.94 | $49.81 | 16.0M |
| 2023-06-05 | 48.85 | $50.21 | 14.0M |
| 2023-06-02 | 48.70 | $50.02 | 19.2M |
| 2023-06-01 | 48.56 | $49.74 | 17.8M |
| 2023-05-31 | 48.44 | $49.67 | 52.0M |
| 2023-05-30 | 48.31 | $50.17 | 19.1M |
| 2023-05-26 | 48.11 | $49.86 | 19.8M |
| 2023-05-25 | 47.93 | $49.03 | 21.7M |
| 2023-05-24 | 47.81 | $48.41 | 15.5M |
| 2023-05-23 | 47.75 | $48.91 | 17.6M |
| 2023-05-22 | 47.63 | $48.82 | 18.7M |
| 2023-05-19 | 47.50 | $49.13 | 28.6M |
| 2023-05-18 | 47.33 | $48.20 | 41.5M |
| 2023-05-17 | 47.24 | $47.63 | 29.3M |
| 2023-05-16 | 47.20 | $46.92 | 16.5M |
| 2023-05-15 | 47.23 | $47.10 | 13.2M |
| 2023-05-12 | 47.24 | $46.71 | 14.1M |
| 2023-05-11 | 47.30 | $46.37 | 12.5M |
| 2023-05-10 | 47.40 | $46.71 | 15.6M |
| 2023-05-09 | 47.47 | $46.47 | 15.2M |
| 2023-05-08 | 47.57 | $46.34 | 12.0M |
| 2023-05-05 | 47.70 | $46.25 | 14.3M |
| 2023-05-04 | 47.86 | $45.70 | 17.7M |
| 2023-05-03 | 48.08 | $45.96 | 20.8M |
| 2023-05-02 | 48.31 | $46.36 | 20.2M |
| 2023-05-01 | 48.51 | $47.34 | 13.1M |
| 2023-04-28 | 48.64 | $47.25 | 19.7M |
| 2023-04-27 | 48.78 | $46.56 | 22.8M |
| 2023-04-26 | 49.01 | $46.54 | 22.4M |
| 2023-04-25 | 49.28 | $47.09 | 20.3M |
| 2023-04-24 | 49.51 | $47.39 | 17.4M |
| 2023-04-21 | 49.73 | $47.03 | 20.9M |
| 2023-04-20 | 50.01 | $46.58 | 39.8M |
| 2023-04-19 | 50.37 | $48.04 | 30.5M |
| 2023-04-18 | 50.62 | $50.31 | 15.2M |
| 2023-04-17 | 50.65 | $50.28 | 12.0M |
| 2023-04-14 | 50.69 | $50.54 | 12.4M |
| 2023-04-13 | 50.71 | $50.80 | 15.5M |
| 2023-04-12 | 50.70 | $50.11 | 16.1M |
| 2023-04-11 | 50.76 | $50.62 | 16.0M |
| 2023-04-10 | 50.77 | $51.33 | 10.2M |
| 2023-04-06 | 50.71 | $51.27 | 14.7M |
| 2023-04-05 | 50.66 | $51.82 | 13.8M |
| 2023-04-04 | 50.53 | $51.82 | 13.6M |
| 2023-04-03 | 50.40 | $52.31 | 16.9M |
| 2023-03-31 | 50.20 | $52.28 | 20.6M |
| 2023-03-30 | 49.98 | $51.43 | 11.8M |
| 2023-03-29 | 49.82 | $51.17 | 18.5M |
| 2023-03-28 | 49.68 | $50.39 | 11.1M |
| 2023-03-27 | 49.61 | $50.54 | 15.9M |
| 2023-03-24 | 49.51 | $50.51 | 19.4M |
| 2023-03-23 | 49.40 | $49.73 | 17.8M |
| 2023-03-22 | 49.37 | $49.46 | 21.4M |
| 2023-03-21 | 49.36 | $50.67 | 23.3M |
| 2023-03-20 | 49.22 | $50.94 | 22.7M |
| 2023-03-17 | 49.04 | $50.19 | 47.6M |
| 2023-03-16 | 48.92 | $50.12 | 21.4M |
| 2023-03-15 | 48.79 | $49.06 | 17.4M |
| 2023-03-14 | 48.77 | $49.05 | 17.7M |
| 2023-03-13 | 48.74 | $48.41 | 20.3M |
| 2023-03-10 | 48.77 | $48.56 | 16.3M |
| 2023-03-09 | 48.79 | $48.81 | 12.5M |
| 2023-03-08 | 48.79 | $49.11 | 12.1M |
| 2023-03-07 | 48.76 | $48.91 | 17.5M |
| 2023-03-06 | 48.74 | $49.42 | 13.9M |
| 2023-03-03 | 48.67 | $49.28 | 16.0M |
| 2023-03-02 | 48.60 | $48.53 | 18.3M |
| 2023-03-01 | 48.61 | $48.34 | 13.4M |
| 2023-02-28 | 48.64 | $48.42 | 16.6M |
| 2023-02-27 | 48.66 | $48.73 | 14.8M |
| 2023-02-24 | 48.66 | $48.48 | 17.3M |
| 2023-02-23 | 48.68 | $49.21 | 14.1M |
| 2023-02-22 | 48.62 | $49.31 | 20.3M |
| 2023-02-21 | 48.55 | $49.69 | 25.1M |
| 2023-02-17 | 48.43 | $50.77 | 25.3M |
| 2023-02-16 | 48.18 | $50.99 | 48.1M |
| 2023-02-15 | 47.88 | $48.45 | 27.3M |
| 2023-02-14 | 47.83 | $47.70 | 19.1M |
| 2023-02-13 | 47.84 | $47.86 | 19.4M |
| 2023-02-10 | 47.84 | $47.26 | 17.4M |
| 2023-02-09 | 47.90 | $46.73 | 18.6M |
| 2023-02-08 | 48.02 | $46.96 | 18.9M |
| 2023-02-07 | 48.13 | $47.84 | 16.7M |
| 2023-02-06 | 48.16 | $47.57 | 14.0M |
| 2023-02-03 | 48.22 | $48.63 | 18.0M |
| 2023-02-02 | 48.18 | $49.32 | 17.9M |
| 2023-02-01 | 48.06 | $48.57 | 19.6M |
| 2023-01-31 | 48.01 | $48.67 | 16.8M |
| 2023-01-30 | 47.94 | $48.22 | 19.3M |
| 2023-01-27 | 47.91 | $48.51 | 13.4M |
| 2023-01-26 | 47.84 | $48.34 | 13.0M |
| 2023-01-25 | 47.79 | $47.98 | 14.6M |
| 2023-01-24 | 47.77 | $47.81 | 14.9M |
| 2023-01-23 | 47.77 | $47.50 | 15.2M |
| 2023-01-20 | 47.80 | $46.78 | 21.8M |
| 2023-01-19 | 47.90 | $46.46 | 19.1M |
| 2023-01-18 | 48.06 | $46.90 | 19.9M |
| 2023-01-17 | 48.18 | $48.08 | 19.3M |
| 2023-01-13 | 48.19 | $48.88 | 12.6M |
| 2023-01-12 | 48.12 | $49.00 | 14.2M |
| 2023-01-11 | 48.02 | $49.21 | 12.5M |
| 2023-01-10 | 47.90 | $48.81 | 12.5M |
| 2023-01-09 | 47.80 | $48.58 | 13.9M |
| 2023-01-06 | 47.72 | $48.32 | 20.8M |
| 2023-01-05 | 47.66 | $46.88 | 17.4M |
| 2023-01-04 | 47.74 | $47.55 | 18.3M |
| 2023-01-03 | 47.76 | $47.94 | 17.7M |
| 2022-12-30 | 47.74 | $47.64 | 13.2M |
| 2022-12-29 | 47.75 | $47.50 | 11.4M |
| 2022-12-28 | 47.78 | $47.07 | 9.8M |
| 2022-12-27 | 47.85 | $47.53 | 12.1M |
| 2022-12-23 | 47.88 | $47.48 | 9.6M |
| 2022-12-22 | 47.93 | $47.32 | 23.1M |
| 2022-12-21 | 47.99 | $47.66 | 15.6M |
| 2022-12-20 | 48.03 | $47.37 | 15.1M |
| 2022-12-19 | 48.09 | $47.40 | 18.0M |
| 2022-12-16 | 48.17 | $47.81 | 66.1M |
| 2022-12-15 | 48.21 | $48.15 | 19.4M |
| 2022-12-14 | 48.21 | $49.30 | 19.1M |
| 2022-12-13 | 48.10 | $49.64 | 22.7M |
| 2022-12-12 | 47.93 | $49.30 | 15.4M |
| 2022-12-09 | 47.79 | $48.46 | 14.3M |
| 2022-12-08 | 47.72 | $48.99 | 16.0M |
| 2022-12-07 | 47.59 | $48.18 | 15.2M |
| 2022-12-06 | 47.52 | $48.59 | 15.4M |
| 2022-12-05 | 47.41 | $49.33 | 13.8M |
| 2022-12-02 | 47.21 | $49.70 | 12.3M |
| 2022-12-01 | 46.95 | $49.97 | 18.6M |
| 2022-11-30 | 46.63 | $49.72 | 29.9M |
| 2022-11-29 | 46.30 | $48.28 | 13.8M |
| 2022-11-28 | 46.10 | $48.08 | 15.0M |
| 2022-11-25 | 45.89 | $48.40 | 8.5M |
| 2022-11-23 | 45.62 | $48.57 | 12.1M |
| 2022-11-22 | 45.31 | $48.38 | 16.4M |
| 2022-11-21 | 44.99 | $47.62 | 17.0M |
| 2022-11-18 | 44.71 | $47.79 | 30.8M |
| 2022-11-17 | 44.39 | $46.59 | 38.9M |
| 2022-11-16 | 44.16 | $44.39 | 24.9M |
| 2022-11-15 | 44.13 | $44.90 | 19.3M |
| 2022-11-14 | 44.05 | $44.74 | 21.1M |
| 2022-11-11 | 43.98 | $44.79 | 26.0M |
| 2022-11-10 | 43.90 | $45.66 | 27.2M |
| 2022-11-09 | 43.71 | $43.91 | 19.3M |
| 2022-11-08 | 43.69 | $44.61 | 17.5M |
| 2022-11-07 | 43.59 | $44.55 | 21.4M |
| 2022-11-04 | 43.49 | $44.52 | 19.6M |
| 2022-11-03 | 43.38 | $43.85 | 17.9M |
| 2022-11-02 | 43.33 | $44.57 | 15.3M |
| 2022-11-01 | 43.20 | $45.46 | 12.1M |
| 2022-10-31 | 42.96 | $45.43 | 17.8M |
| 2022-10-28 | 42.70 | $45.64 | 18.0M |
| 2022-10-27 | 42.40 | $44.42 | 18.1M |
| 2022-10-26 | 42.18 | $44.38 | 20.1M |
| 2022-10-25 | 41.95 | $44.36 | 19.2M |
| 2022-10-24 | 41.70 | $43.54 | 18.8M |
| 2022-10-21 | 41.50 | $42.80 | 25.0M |
| 2022-10-20 | 41.37 | $41.71 | 16.8M |
| 2022-10-19 | 41.33 | $41.88 | 19.1M |
| 2022-10-18 | 41.27 | $41.79 | 18.2M |
| 2022-10-17 | 41.22 | $41.30 | 27.8M |
| 2022-10-14 | 41.21 | $40.20 | 19.6M |
| 2022-10-13 | 41.32 | $40.61 | 26.3M |
| 2022-10-12 | 41.39 | $39.27 | 17.3M |
| 2022-10-11 | 41.62 | $39.58 | 19.4M |
| 2022-10-10 | 41.83 | $39.89 | 16.6M |
| 2022-10-07 | 42.03 | $40.27 | 19.1M |
| 2022-10-06 | 42.22 | $41.52 | 18.2M |
| 2022-10-05 | 42.29 | $41.99 | 14.3M |
| 2022-10-04 | 42.33 | $41.82 | 22.9M |
| 2022-10-03 | 42.38 | $41.29 | 22.2M |
| 2022-09-30 | 42.49 | $40.00 | 28.0M |
| 2022-09-29 | 42.76 | $40.57 | 19.5M |
| 2022-09-28 | 42.99 | $41.34 | 23.2M |
| 2022-09-27 | 43.16 | $40.52 | 15.0M |
| 2022-09-26 | 43.44 | $40.58 | 22.7M |
| 2022-09-23 | 43.74 | $40.66 | 19.1M |
| 2022-09-22 | 44.06 | $41.15 | 16.7M |
| 2022-09-21 | 44.37 | $41.59 | 21.4M |
| 2022-09-20 | 44.66 | $42.58 | 16.8M |
| 2022-09-19 | 44.88 | $43.30 | 13.7M |
| 2022-09-16 | 45.05 | $43.30 | 32.7M |
| 2022-09-15 | 45.23 | $43.29 | 18.1M |
| 2022-09-14 | 45.43 | $43.96 | 27.6M |
| 2022-09-13 | 45.59 | $44.11 | 23.0M |
| 2022-09-12 | 45.75 | $46.40 | 17.9M |
| 2022-09-09 | 45.68 | $45.77 | 15.5M |
| 2022-09-08 | 45.67 | $45.37 | 14.2M |
| 2022-09-07 | 45.70 | $45.02 | 18.3M |
| 2022-09-06 | 45.77 | $44.47 | 14.4M |
| 2022-09-02 | 45.91 | $44.59 | 14.7M |
| 2022-09-01 | 46.04 | $45.29 | 16.2M |
| 2022-08-31 | 46.12 | $44.72 | 23.0M |
| 2022-08-30 | 46.27 | $45.24 | 14.3M |
| 2022-08-29 | 46.38 | $45.71 | 13.4M |
| 2022-08-26 | 46.45 | $45.89 | 20.3M |
| 2022-08-25 | 46.51 | $47.27 | 23.0M |
| 2022-08-24 | 46.43 | $47.07 | 14.9M |
| 2022-08-23 | 46.36 | $47.41 | 13.8M |
| 2022-08-22 | 46.25 | $47.71 | 20.5M |
| 2022-08-19 | 46.10 | $48.70 | 23.1M |
| 2022-08-18 | 45.82 | $49.37 | 40.0M |
| 2022-08-17 | 45.45 | $46.66 | 28.0M |
| 2022-08-16 | 45.32 | $46.77 | 21.2M |
| 2022-08-15 | 45.17 | $46.59 | 15.5M |
| 2022-08-12 | 45.02 | $46.61 | 17.0M |
| 2022-08-11 | 44.86 | $45.90 | 15.8M |
| 2022-08-10 | 44.75 | $46.02 | 18.9M |
| 2022-08-09 | 44.61 | $44.92 | 12.8M |
| 2022-08-08 | 44.58 | $45.02 | 15.5M |
| 2022-08-05 | 44.53 | $45.01 | 19.5M |
| 2022-08-04 | 44.48 | $45.38 | 15.2M |
| 2022-08-03 | 44.39 | $45.71 | 14.9M |
| 2022-08-02 | 44.25 | $44.92 | 15.0M |
| 2022-08-01 | 44.18 | $45.28 | 14.2M |
| 2022-07-29 | 44.06 | $45.37 | 23.7M |
| 2022-07-28 | 43.93 | $45.62 | 17.6M |
| 2022-07-27 | 43.75 | $44.64 | 22.3M |
| 2022-07-26 | 43.65 | $43.83 | 19.5M |
| 2022-07-25 | 43.64 | $44.34 | 13.0M |
| 2022-07-22 | 43.56 | $44.46 | 14.9M |
| 2022-07-21 | 43.47 | $44.58 | 15.4M |
| 2022-07-20 | 43.35 | $44.13 | 15.6M |
| 2022-07-19 | 43.27 | $44.03 | 22.9M |
| 2022-07-18 | 43.19 | $42.60 | 16.7M |
| 2022-07-15 | 43.25 | $43.07 | 19.9M |
| 2022-07-14 | 43.27 | $42.33 | 17.3M |
| 2022-07-13 | 43.37 | $42.70 | 16.9M |
| 2022-07-12 | 43.44 | $42.86 | 17.4M |
| 2022-07-11 | 43.50 | $43.25 | 15.3M |
| 2022-07-08 | 43.52 | $43.39 | 11.8M |
| 2022-07-07 | 43.54 | $43.22 | 22.3M |
| 2022-07-06 | 43.57 | $42.69 | 17.3M |
| 2022-07-05 | 43.66 | $41.96 | 24.4M |
| 2022-07-01 | 43.84 | $42.60 | 24.3M |
| 2022-06-30 | 43.97 | $42.64 | 24.9M |
| 2022-06-29 | 44.11 | $42.88 | 13.5M |
| 2022-06-28 | 44.24 | $43.06 | 20.1M |
| 2022-06-27 | 44.37 | $43.77 | 22.8M |
| 2022-06-24 | 44.43 | $44.10 | 30.5M |
| 2022-06-23 | 44.46 | $42.93 | 33.8M |
| 2022-06-22 | 44.62 | $43.57 | 19.9M |
| 2022-06-21 | 44.74 | $44.14 | 23.3M |
| 2022-06-17 | 44.80 | $43.39 | 59.7M |
| 2022-06-16 | 44.95 | $43.32 | 27.0M |
| 2022-06-15 | 45.12 | $43.80 | 22.5M |
| 2022-06-14 | 45.26 | $42.91 | 22.5M |
| 2022-06-13 | 45.50 | $43.24 | 29.1M |
| 2022-06-10 | 45.74 | $43.49 | 20.3M |
| 2022-06-09 | 45.98 | $44.26 | 18.4M |
| 2022-06-08 | 46.16 | $44.92 | 16.3M |
| 2022-06-07 | 46.29 | $45.57 | 14.7M |
| 2022-06-06 | 46.36 | $45.33 | 12.6M |
| 2022-06-03 | 46.47 | $45.25 | 17.9M |
| 2022-06-02 | 46.60 | $45.79 | 20.5M |
| 2022-06-01 | 46.69 | $45.23 | 20.7M |
| 2022-05-31 | 46.84 | $45.05 | 64.8M |
| 2022-05-27 | 47.03 | $45.62 | 23.9M |
| 2022-05-26 | 47.18 | $44.99 | 28.3M |
| 2022-05-25 | 47.41 | $44.00 | 25.5M |
| 2022-05-24 | 47.77 | $43.77 | 30.1M |
| 2022-05-23 | 48.19 | $43.35 | 27.4M |
| 2022-05-20 | 48.70 | $42.94 | 46.1M |
| 2022-05-19 | 49.30 | $41.72 | 97.7M |
| 2022-05-18 | 50.10 | $48.36 | 40.7M |
| 2022-05-17 | 50.29 | $50.60 | 18.8M |
| 2022-05-16 | 50.25 | $49.00 | 20.3M |
| 2022-05-13 | 50.38 | $49.56 | 19.0M |
| 2022-05-12 | 50.47 | $48.29 | 26.0M |
| 2022-05-11 | 50.70 | $48.65 | 23.9M |
| 2022-05-10 | 50.92 | $49.55 | 21.7M |
| 2022-05-09 | 51.06 | $48.96 | 22.4M |
| 2022-05-06 | 51.28 | $49.33 | 21.7M |
| 2022-05-05 | 51.49 | $49.61 | 24.8M |
| 2022-05-04 | 51.69 | $51.58 | 23.9M |
| 2022-05-03 | 51.70 | $49.92 | 15.8M |
| 2022-05-02 | 51.88 | $49.86 | 22.5M |
| 2022-04-29 | 52.10 | $48.98 | 20.3M |
| 2022-04-28 | 52.42 | $50.63 | 20.2M |
| 2022-04-27 | 52.61 | $49.31 | 33.7M |
| 2022-04-26 | 52.96 | $50.90 | 19.2M |
| 2022-04-25 | 53.18 | $51.94 | 18.7M |
| 2022-04-22 | 53.31 | $51.36 | 17.7M |
| 2022-04-21 | 53.51 | $52.78 | 17.1M |
| 2022-04-20 | 53.59 | $53.02 | 19.5M |
| 2022-04-19 | 53.65 | $51.83 | 15.5M |
| 2022-04-18 | 53.84 | $51.11 | 14.0M |
| 2022-04-14 | 54.13 | $51.17 | 18.0M |
| 2022-04-13 | 54.44 | $52.15 | 17.0M |
| 2022-04-12 | 54.68 | $51.82 | 25.3M |
| 2022-04-11 | 54.99 | $52.88 | 21.0M |
| 2022-04-08 | 55.21 | $54.28 | 18.1M |
| 2022-04-07 | 55.30 | $54.63 | 15.7M |
| 2022-04-06 | 55.38 | $54.37 | 19.6M |
| 2022-04-05 | 55.48 | $54.92 | 16.1M |
| 2022-04-04 | 55.54 | $55.87 | 19.6M |
| 2022-04-01 | 55.51 | $55.66 | 17.5M |
| 2022-03-31 | 55.49 | $55.76 | 27.6M |
| 2022-03-30 | 55.46 | $56.05 | 16.1M |
| 2022-03-29 | 55.40 | $55.67 | 20.0M |
| 2022-03-28 | 55.37 | $55.14 | 17.2M |
| 2022-03-25 | 55.39 | $54.97 | 18.1M |
| 2022-03-24 | 55.44 | $54.50 | 20.6M |
| 2022-03-23 | 55.54 | $54.48 | 19.7M |
| 2022-03-22 | 55.65 | $56.17 | 29.3M |
| 2022-03-21 | 55.59 | $56.00 | 29.2M |
| 2022-03-18 | 55.55 | $55.97 | 51.8M |
| 2022-03-17 | 55.51 | $56.17 | 18.8M |
| 2022-03-16 | 55.44 | $55.81 | 21.8M |
| 2022-03-15 | 55.40 | $55.60 | 18.8M |
| 2022-03-14 | 55.38 | $54.30 | 18.0M |
| 2022-03-11 | 55.49 | $54.69 | 20.3M |
| 2022-03-10 | 55.58 | $54.71 | 18.6M |
| 2022-03-09 | 55.67 | $55.92 | 19.2M |
| 2022-03-08 | 55.64 | $54.40 | 23.6M |
| 2022-03-07 | 55.77 | $55.59 | 21.4M |
| 2022-03-04 | 55.79 | $56.51 | 16.7M |
| 2022-03-03 | 55.71 | $56.07 | 16.8M |
| 2022-03-02 | 55.68 | $56.15 | 18.7M |
| 2022-03-01 | 55.63 | $54.62 | 17.8M |
| 2022-02-28 | 55.73 | $55.77 | 23.9M |
| 2022-02-25 | 55.73 | $56.04 | 19.0M |
| 2022-02-24 | 55.70 | $54.73 | 27.7M |
| 2022-02-23 | 55.80 | $54.44 | 22.0M |
| 2022-02-22 | 55.94 | $56.30 | 25.2M |
| 2022-02-18 | 55.90 | $57.21 | 35.6M |
| 2022-02-17 | 55.76 | $55.77 | 32.9M |
| 2022-02-16 | 55.76 | $54.25 | 20.4M |
| 2022-02-15 | 55.92 | $54.27 | 17.7M |
| 2022-02-14 | 56.10 | $53.18 | 21.9M |
| 2022-02-11 | 56.40 | $53.90 | 20.1M |
| 2022-02-10 | 56.67 | $54.87 | 19.7M |
| 2022-02-09 | 56.86 | $56.29 | 19.1M |
| 2022-02-08 | 56.92 | $55.34 | 15.2M |
| 2022-02-07 | 57.08 | $55.17 | 14.5M |
| 2022-02-04 | 57.28 | $55.15 | 19.7M |
| 2022-02-03 | 57.51 | $55.20 | 19.3M |
| 2022-02-02 | 57.75 | $56.17 | 23.3M |
| 2022-02-01 | 57.92 | $55.37 | 22.4M |
| 2022-01-31 | 58.19 | $55.67 | 29.9M |
| 2022-01-28 | 58.45 | $55.61 | 31.0M |
| 2022-01-27 | 58.75 | $54.62 | 26.0M |
| 2022-01-26 | 59.18 | $55.33 | 28.6M |
| 2022-01-25 | 59.59 | $56.11 | 25.2M |
| 2022-01-24 | 59.96 | $56.90 | 34.2M |
| 2022-01-21 | 60.28 | $56.68 | 25.9M |
| 2022-01-20 | 60.66 | $58.08 | 17.7M |
| 2022-01-19 | 60.93 | $58.90 | 24.3M |
| 2022-01-18 | 61.14 | $59.73 | 26.6M |
| 2022-01-14 | 61.29 | $61.36 | 18.8M |
| 2022-01-13 | 61.28 | $61.50 | 14.9M |
| 2022-01-12 | 61.26 | $62.12 | 13.4M |
| 2022-01-11 | 61.17 | $62.37 | 22.8M |
| 2022-01-10 | 61.04 | $61.82 | 24.7M |
| 2022-01-07 | 60.96 | $61.13 | 20.2M |
| 2022-01-06 | 60.94 | $60.92 | 19.6M |
| 2022-01-05 | 60.95 | $60.28 | 30.3M |
| 2022-01-04 | 61.02 | $61.25 | 29.7M |
| 2022-01-03 | 60.99 | $63.16 | 17.2M |
| 2021-12-31 | 60.76 | $63.37 | 10.4M |
| 2021-12-30 | 60.49 | $63.62 | 9.1M |
| 2021-12-29 | 60.16 | $63.96 | 15.1M |
| 2021-12-28 | 59.76 | $63.53 | 12.9M |
| 2021-12-27 | 59.36 | $63.42 | 14.8M |
| 2021-12-23 | 58.93 | $62.28 | 17.8M |
| 2021-12-22 | 58.58 | $61.53 | 17.1M |
| 2021-12-21 | 58.27 | $61.03 | 20.8M |
| 2021-12-20 | 57.98 | $60.36 | 21.3M |
| 2021-12-17 | 57.73 | $60.46 | 62.3M |
| 2021-12-16 | 57.44 | $60.31 | 24.6M |
| 2021-12-15 | 57.14 | $59.93 | 28.0M |
| 2021-12-14 | 56.85 | $57.77 | 19.1M |
| 2021-12-13 | 56.75 | $58.61 | 18.5M |
| 2021-12-10 | 56.55 | $59.25 | 19.9M |
| 2021-12-09 | 56.27 | $57.55 | 16.5M |
| 2021-12-08 | 56.14 | $57.02 | 23.6M |
| 2021-12-07 | 56.04 | $58.08 | 24.3M |
| 2021-12-06 | 55.83 | $56.96 | 23.2M |
| 2021-12-03 | 55.71 | $56.23 | 26.2M |
| 2021-12-02 | 55.66 | $56.15 | 22.4M |
| 2021-12-01 | 55.60 | $55.03 | 24.1M |
| 2021-11-30 | 55.66 | $54.84 | 45.1M |
| 2021-11-29 | 55.75 | $55.76 | 25.7M |
| 2021-11-26 | 55.75 | $54.67 | 16.7M |
| 2021-11-24 | 55.86 | $55.54 | 19.3M |
| 2021-11-23 | 55.90 | $55.30 | 25.7M |
| 2021-11-22 | 55.96 | $54.60 | 40.0M |
| 2021-11-19 | 56.10 | $53.25 | 30.0M |
| 2021-11-18 | 56.40 | $53.63 | 70.8M |
| 2021-11-17 | 56.70 | $56.76 | 31.5M |
| 2021-11-16 | 56.69 | $57.00 | 21.1M |
| 2021-11-15 | 56.66 | $57.27 | 19.0M |
| 2021-11-12 | 56.59 | $56.82 | 16.7M |
| 2021-11-11 | 56.57 | $56.76 | 17.4M |
| 2021-11-10 | 56.55 | $57.77 | 17.9M |
| 2021-11-09 | 56.42 | $57.44 | 14.5M |
| 2021-11-08 | 56.31 | $57.00 | 15.0M |
| 2021-11-05 | 56.24 | $57.07 | 15.6M |
| 2021-11-04 | 56.15 | $57.12 | 18.1M |
| 2021-11-03 | 56.05 | $57.65 | 13.2M |
| 2021-11-02 | 55.88 | $57.62 | 22.1M |
| 2021-11-01 | 55.70 | $56.10 | 14.3M |
| 2021-10-29 | 55.65 | $55.97 | 13.6M |
| 2021-10-28 | 55.62 | $56.24 | 11.2M |
| 2021-10-27 | 55.56 | $56.18 | 16.3M |
| 2021-10-26 | 55.49 | $55.81 | 15.3M |
| 2021-10-25 | 55.46 | $55.14 | 10.2M |
| 2021-10-22 | 55.49 | $55.11 | 15.0M |
| 2021-10-21 | 55.53 | $55.69 | 12.6M |
| 2021-10-20 | 55.51 | $56.20 | 11.6M |
| 2021-10-19 | 55.44 | $55.74 | 13.3M |
| 2021-10-18 | 55.41 | $55.19 | 11.0M |
| 2021-10-15 | 55.43 | $55.25 | 15.2M |
| 2021-10-14 | 55.45 | $55.65 | 14.5M |
| 2021-10-13 | 55.43 | $54.62 | 13.7M |
| 2021-10-12 | 55.52 | $54.28 | 14.2M |
| 2021-10-11 | 55.65 | $54.93 | 8.1M |
| 2021-10-08 | 55.72 | $55.08 | 9.3M |
| 2021-10-07 | 55.79 | $55.02 | 14.7M |
| 2021-10-06 | 55.87 | $53.94 | 26.3M |
| 2021-10-05 | 56.08 | $54.69 | 14.1M |
| 2021-10-04 | 56.22 | $54.23 | 17.1M |
| 2021-10-01 | 56.43 | $55.14 | 18.3M |
| 2021-09-30 | 56.57 | $54.43 | 18.5M |
| 2021-09-29 | 56.79 | $55.48 | 14.1M |
| 2021-09-28 | 56.93 | $55.52 | 17.8M |
| 2021-09-27 | 57.08 | $56.22 | 13.9M |
| 2021-09-24 | 57.17 | $56.73 | 13.2M |
| 2021-09-23 | 57.22 | $56.69 | 16.3M |
| 2021-09-22 | 57.27 | $55.52 | 17.9M |
| 2021-09-21 | 57.46 | $55.26 | 18.7M |
| 2021-09-20 | 57.69 | $55.89 | 21.9M |
| 2021-09-17 | 57.88 | $56.85 | 40.3M |
| 2021-09-16 | 57.99 | $57.33 | 24.0M |
| 2021-09-15 | 58.06 | $57.56 | 37.5M |
| 2021-09-14 | 58.11 | $57.87 | 12.8M |
| 2021-09-13 | 58.13 | $58.10 | 13.6M |
| 2021-09-10 | 58.14 | $57.89 | 13.6M |
| 2021-09-09 | 58.16 | $58.60 | 15.0M |
| 2021-09-08 | 58.12 | $58.68 | 13.1M |
| 2021-09-07 | 58.06 | $58.88 | 15.5M |
| 2021-09-03 | 57.97 | $59.42 | 9.7M |
| 2021-09-02 | 57.82 | $59.53 | 12.9M |
| 2021-09-01 | 57.64 | $59.04 | 11.6M |
| 2021-08-31 | 57.49 | $59.02 | 19.9M |
| 2021-08-30 | 57.33 | $59.13 | 11.8M |
| 2021-08-27 | 57.14 | $59.02 | 14.8M |
| 2021-08-26 | 56.94 | $59.20 | 13.7M |
| 2021-08-25 | 56.70 | $59.35 | 18.1M |
| 2021-08-24 | 56.42 | $59.32 | 17.7M |
| 2021-08-23 | 56.12 | $58.54 | 16.2M |
| 2021-08-20 | 55.86 | $58.22 | 21.9M |
| 2021-08-19 | 55.61 | $57.27 | 39.9M |
| 2021-08-18 | 55.44 | $55.15 | 17.1M |
| 2021-08-17 | 55.47 | $56.01 | 12.0M |
| 2021-08-16 | 55.41 | $56.28 | 14.4M |
| 2021-08-13 | 55.32 | $56.47 | 10.8M |
| 2021-08-12 | 55.20 | $56.39 | 11.2M |
| 2021-08-11 | 55.08 | $55.86 | 12.6M |
| 2021-08-10 | 54.99 | $55.61 | 10.4M |
| 2021-08-09 | 54.93 | $55.47 | 8.7M |
| 2021-08-06 | 54.87 | $55.59 | 18.4M |
| 2021-08-05 | 54.80 | $55.76 | 10.8M |
| 2021-08-04 | 54.70 | $55.69 | 11.7M |
| 2021-08-03 | 54.59 | $56.25 | 17.4M |
| 2021-08-02 | 54.42 | $55.45 | 12.5M |
| 2021-07-30 | 54.31 | $55.37 | 13.4M |
| 2021-07-29 | 54.20 | $55.07 | 10.7M |
| 2021-07-28 | 54.10 | $54.77 | 18.8M |
| 2021-07-27 | 54.03 | $55.28 | 14.7M |
| 2021-07-26 | 53.90 | $55.47 | 10.1M |
| 2021-07-23 | 53.74 | $55.23 | 13.0M |
| 2021-07-22 | 53.58 | $54.54 | 15.7M |
| 2021-07-21 | 53.48 | $53.88 | 14.1M |
| 2021-07-20 | 53.44 | $53.58 | 17.3M |
| 2021-07-19 | 53.42 | $53.06 | 19.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
115.74
2026-07-16
Close Price
$109.66
Vol: 24.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.59
Average
58.29
Maximum
121.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 115.74 | $109.66 | 24.7M |
| 2026-07-15 | 116.45 | $111.77 | 23.8M |
| 2026-07-14 | 117.01 | $117.09 | 21.9M |
| 2026-07-13 | 117.08 | $119.25 | 17.6M |
| 2026-07-10 | 116.95 | $121.31 | 26.2M |
| 2026-07-09 | 116.62 | $118.31 | 21.3M |
| 2026-07-08 | 116.58 | $113.82 | 18.3M |
| 2026-07-07 | 117.02 | $111.79 | 16.7M |
| 2026-07-06 | 117.70 | $113.98 | 22.9M |
| 2026-07-02 | 118.25 | $112.69 | 24.3M |
| 2026-07-01 | 118.98 | $117.01 | 32.0M |
| 2026-06-30 | 119.36 | $117.46 | 32.5M |
| 2026-06-29 | 119.71 | $117.70 | 22.4M |
| 2026-06-26 | 120.06 | $113.77 | 51.6M |
| 2026-06-25 | 120.80 | $118.97 | 26.9M |
| 2026-06-24 | 121.04 | $119.73 | 21.8M |
| 2026-06-23 | 121.21 | $121.15 | 22.7M |
| 2026-06-22 | 121.24 | $121.53 | 20.2M |
| 2026-06-18 | 121.22 | $119.54 | 52.3M |
| 2026-06-17 | 121.36 | $117.33 | 18.5M |
| 2026-06-16 | 121.71 | $119.57 | 16.6M |
| 2026-06-15 | 121.83 | $120.17 | 23.1M |
| 2026-06-12 | 121.90 | $121.10 | 18.2M |
| 2026-06-11 | 121.84 | $121.83 | 24.6M |
| 2026-06-10 | 121.62 | $118.80 | 19.7M |
| 2026-06-09 | 121.60 | $120.36 | 22.7M |
| 2026-06-08 | 121.32 | $124.15 | 24.3M |
| 2026-06-05 | 120.56 | $121.64 | 33.2M |
| 2026-06-04 | 119.89 | $130.00 | 23.3M |
| 2026-06-03 | 118.24 | $126.50 | 30.0M |
| 2026-06-02 | 116.78 | $128.00 | 26.5M |
| 2026-06-01 | 115.00 | $121.33 | 24.0M |
| 2026-05-29 | 113.71 | $120.42 | 42.2M |
| 2026-05-28 | 112.38 | $118.64 | 20.6M |
| 2026-05-27 | 111.08 | $119.67 | 21.7M |
| 2026-05-26 | 109.52 | $118.33 | 26.6M |
| 2026-05-22 | 107.94 | $120.41 | 22.2M |
| 2026-05-21 | 106.02 | $118.20 | 22.7M |
| 2026-05-20 | 104.17 | $114.35 | 26.2M |
| 2026-05-19 | 102.57 | $115.38 | 32.5M |
| 2026-05-18 | 100.75 | $118.88 | 24.8M |
| 2026-05-15 | 98.44 | $118.21 | 38.5M |
| 2026-05-14 | 96.05 | $115.53 | 70.9M |
| 2026-05-13 | 93.77 | $101.87 | 45.2M |
| 2026-05-12 | 92.69 | $99.29 | 28.8M |
| 2026-05-11 | 91.78 | $98.72 | 31.9M |
| 2026-05-08 | 90.84 | $96.57 | 24.7M |
| 2026-05-07 | 90.05 | $92.16 | 17.1M |
| 2026-05-06 | 89.63 | $91.64 | 27.0M |
| 2026-05-05 | 89.22 | $94.30 | 13.5M |
| 2026-05-04 | 88.49 | $92.63 | 12.7M |
| 2026-05-01 | 87.86 | $91.85 | 16.1M |
| 2026-04-30 | 87.25 | $91.50 | 21.7M |
| 2026-04-29 | 86.61 | $89.57 | 15.4M |
| 2026-04-28 | 86.09 | $86.86 | 16.9M |
| 2026-04-27 | 85.78 | $88.26 | 13.8M |
| 2026-04-24 | 85.30 | $89.01 | 19.0M |
| 2026-04-23 | 84.72 | $88.59 | 21.2M |
| 2026-04-22 | 84.15 | $89.80 | 17.0M |
| 2026-04-21 | 83.41 | $89.70 | 18.7M |
| 2026-04-20 | 82.64 | $87.71 | 16.7M |
| 2026-04-17 | 82.00 | $86.25 | 20.3M |
| 2026-04-16 | 81.47 | $84.50 | 14.6M |
| 2026-04-15 | 81.07 | $82.36 | 15.1M |
| 2026-04-14 | 80.87 | $82.61 | 17.9M |
| 2026-04-13 | 80.62 | $82.35 | 20.0M |
| 2026-04-10 | 80.37 | $82.22 | 17.6M |
| 2026-04-09 | 80.12 | $83.17 | 17.6M |
| 2026-04-08 | 79.75 | $83.70 | 19.6M |
| 2026-04-07 | 79.30 | $80.68 | 13.4M |
| 2026-04-06 | 79.12 | $80.44 | 16.4M |
| 2026-04-02 | 78.95 | $79.02 | 12.6M |
| 2026-04-01 | 78.93 | $77.93 | 21.3M |
| 2026-03-31 | 79.02 | $77.59 | 25.1M |
| 2026-03-30 | 79.15 | $77.04 | 24.3M |
| 2026-03-27 | 79.34 | $79.92 | 20.6M |
| 2026-03-26 | 79.26 | $82.16 | 26.6M |
| 2026-03-25 | 78.95 | $81.83 | 23.1M |
| 2026-03-24 | 78.65 | $80.86 | 23.5M |
| 2026-03-23 | 78.43 | $78.82 | 20.1M |
| 2026-03-20 | 78.40 | $77.65 | 90.4M |
| 2026-03-19 | 78.49 | $78.51 | 17.5M |
| 2026-03-18 | 78.50 | $77.60 | 18.8M |
| 2026-03-17 | 78.60 | $79.27 | 16.2M |
| 2026-03-16 | 78.53 | $78.90 | 14.7M |
| 2026-03-13 | 78.48 | $78.33 | 19.1M |
| 2026-03-12 | 78.47 | $77.74 | 20.0M |
| 2026-03-11 | 78.56 | $78.10 | 14.7M |
| 2026-03-10 | 78.65 | $77.70 | 24.8M |
| 2026-03-09 | 78.82 | $76.21 | 32.9M |
| 2026-03-06 | 79.17 | $78.64 | 20.6M |
| 2026-03-05 | 79.31 | $80.01 | 26.8M |
| 2026-03-04 | 79.33 | $80.87 | 20.4M |
| 2026-03-03 | 79.27 | $78.96 | 17.5M |
| 2026-03-02 | 79.41 | $79.42 | 18.5M |
| 2026-02-27 | 79.49 | $79.46 | 27.5M |
| 2026-02-26 | 79.57 | $78.10 | 19.6M |
| 2026-02-25 | 79.78 | $79.12 | 22.7M |
| 2026-02-24 | 79.89 | $78.14 | 19.5M |
| 2026-02-23 | 80.09 | $77.74 | 24.5M |
| 2026-02-20 | 80.31 | $79.20 | 29.5M |
| 2026-02-19 | 80.37 | $78.56 | 18.4M |
| 2026-02-18 | 80.46 | $78.18 | 20.6M |
| 2026-02-17 | 80.57 | $76.85 | 24.8M |
| 2026-02-13 | 80.80 | $76.85 | 42.9M |
| 2026-02-12 | 81.02 | $75.00 | 68.1M |
| 2026-02-11 | 81.42 | $85.54 | 34.5M |
| 2026-02-10 | 80.76 | $86.29 | 32.1M |
| 2026-02-09 | 79.98 | $86.78 | 22.9M |
| 2026-02-06 | 79.08 | $84.82 | 23.9M |
| 2026-02-05 | 78.32 | $82.36 | 24.2M |
| 2026-02-04 | 77.76 | $81.16 | 39.8M |
| 2026-02-03 | 77.28 | $83.11 | 35.0M |
| 2026-02-02 | 76.59 | $80.64 | 28.2M |
| 2026-01-30 | 76.10 | $78.32 | 26.5M |
| 2026-01-29 | 75.83 | $78.43 | 22.6M |
| 2026-01-28 | 75.55 | $78.96 | 14.0M |
| 2026-01-27 | 75.21 | $78.68 | 17.8M |
| 2026-01-26 | 74.89 | $77.01 | 24.7M |
| 2026-01-23 | 74.74 | $74.59 | 13.1M |
| 2026-01-22 | 74.83 | $74.33 | 12.9M |
| 2026-01-21 | 74.97 | $73.69 | 18.2M |
| 2026-01-20 | 75.19 | $73.35 | 24.0M |
| 2026-01-16 | 75.46 | $75.19 | 25.7M |
| 2026-01-15 | 75.56 | $75.25 | 18.2M |
| 2026-01-14 | 75.66 | $74.41 | 17.8M |
| 2026-01-13 | 75.86 | $75.47 | 17.8M |
| 2026-01-12 | 75.97 | $74.01 | 21.0M |
| 2026-01-09 | 76.25 | $73.88 | 19.1M |
| 2026-01-08 | 76.57 | $73.96 | 17.2M |
| 2026-01-07 | 76.91 | $74.72 | 20.3M |
| 2026-01-06 | 77.19 | $75.23 | 17.0M |
| 2026-01-05 | 77.44 | $75.58 | 16.3M |
| 2026-01-02 | 77.67 | $76.04 | 15.7M |
| 2025-12-31 | 77.86 | $77.03 | 13.6M |
| 2025-12-30 | 77.95 | $77.41 | 14.0M |
| 2025-12-29 | 78.01 | $77.79 | 17.9M |
| 2025-12-26 | 78.02 | $78.16 | 10.2M |
| 2025-12-24 | 77.99 | $78.02 | 9.1M |
| 2025-12-23 | 77.96 | $78.02 | 16.7M |
| 2025-12-22 | 77.92 | $78.11 | 18.0M |
| 2025-12-19 | 77.87 | $78.42 | 84.9M |
| 2025-12-18 | 77.77 | $76.95 | 19.2M |
| 2025-12-17 | 77.82 | $76.00 | 26.1M |
| 2025-12-16 | 77.97 | $77.55 | 17.7M |
| 2025-12-15 | 77.97 | $78.25 | 17.6M |
| 2025-12-12 | 77.90 | $77.80 | 16.7M |
| 2025-12-11 | 77.87 | $79.27 | 18.7M |
| 2025-12-10 | 77.68 | $80.25 | 21.3M |
| 2025-12-09 | 77.36 | $79.51 | 15.7M |
| 2025-12-08 | 77.06 | $78.86 | 17.5M |
| 2025-12-05 | 76.80 | $77.97 | 12.6M |
| 2025-12-04 | 76.58 | $77.76 | 12.6M |
| 2025-12-03 | 76.36 | $77.75 | 16.1M |
| 2025-12-02 | 76.11 | $76.87 | 14.6M |
| 2025-12-01 | 75.94 | $76.04 | 15.5M |
| 2025-11-28 | 75.83 | $76.94 | 7.3M |
| 2025-11-26 | 75.62 | $76.07 | 16.0M |
| 2025-11-25 | 75.46 | $76.32 | 18.8M |
| 2025-11-24 | 75.27 | $76.24 | 26.7M |
| 2025-11-21 | 75.06 | $76.10 | 24.4M |
| 2025-11-20 | 74.83 | $75.44 | 27.4M |
| 2025-11-19 | 74.65 | $78.39 | 24.8M |
| 2025-11-18 | 74.15 | $77.37 | 26.0M |
| 2025-11-17 | 73.71 | $77.78 | 28.7M |
| 2025-11-14 | 73.20 | $78.00 | 38.8M |
| 2025-11-13 | 72.63 | $77.38 | 57.6M |
| 2025-11-12 | 72.08 | $73.96 | 57.6M |
| 2025-11-11 | 71.84 | $71.71 | 21.4M |
| 2025-11-10 | 71.79 | $72.09 | 22.2M |
| 2025-11-07 | 71.69 | $71.07 | 16.9M |
| 2025-11-06 | 71.67 | $71.04 | 16.5M |
| 2025-11-05 | 71.64 | $72.10 | 16.1M |
| 2025-11-04 | 71.51 | $72.32 | 22.3M |
| 2025-11-03 | 71.34 | $74.45 | 21.7M |
| 2025-10-31 | 70.94 | $73.11 | 24.0M |
| 2025-10-30 | 70.65 | $72.91 | 18.1M |
| 2025-10-29 | 70.35 | $71.33 | 18.0M |
| 2025-10-28 | 70.19 | $72.62 | 19.9M |
| 2025-10-27 | 69.88 | $71.39 | 16.0M |
| 2025-10-24 | 69.68 | $70.63 | 13.1M |
| 2025-10-23 | 69.53 | $70.27 | 14.6M |
| 2025-10-22 | 69.41 | $70.66 | 15.0M |
| 2025-10-21 | 69.23 | $70.72 | 15.8M |
| 2025-10-20 | 69.03 | $70.65 | 12.2M |
| 2025-10-17 | 68.83 | $70.13 | 16.3M |
| 2025-10-16 | 68.66 | $69.09 | 14.0M |
| 2025-10-15 | 68.59 | $69.52 | 16.3M |
| 2025-10-14 | 68.47 | $68.66 | 15.4M |
| 2025-10-13 | 68.43 | $67.46 | 14.1M |
| 2025-10-10 | 68.50 | $67.94 | 21.0M |
| 2025-10-09 | 68.51 | $69.96 | 21.2M |
| 2025-10-08 | 68.33 | $70.33 | 34.2M |
| 2025-10-07 | 68.09 | $68.99 | 16.5M |
| 2025-10-06 | 67.98 | $68.91 | 22.0M |
| 2025-10-03 | 67.86 | $67.92 | 11.1M |
| 2025-10-02 | 67.84 | $68.31 | 15.7M |
| 2025-10-01 | 67.77 | $68.75 | 15.5M |
| 2025-09-30 | 67.66 | $68.42 | 20.5M |
| 2025-09-29 | 67.58 | $67.72 | 14.4M |
| 2025-09-26 | 67.57 | $67.22 | 15.1M |
| 2025-09-25 | 67.62 | $67.85 | 22.4M |
| 2025-09-24 | 67.61 | $67.32 | 17.4M |
| 2025-09-23 | 67.65 | $67.54 | 22.2M |
| 2025-09-22 | 67.68 | $67.75 | 20.4M |
| 2025-09-19 | 67.68 | $68.21 | 47.8M |
| 2025-09-18 | 67.63 | $68.68 | 20.3M |
| 2025-09-17 | 67.53 | $67.72 | 18.7M |
| 2025-09-16 | 67.52 | $66.93 | 18.0M |
| 2025-09-15 | 67.58 | $67.02 | 16.2M |
| 2025-09-12 | 67.63 | $66.53 | 18.5M |
| 2025-09-11 | 67.74 | $67.69 | 17.6M |
| 2025-09-10 | 67.75 | $68.13 | 14.7M |
| 2025-09-09 | 67.73 | $67.34 | 11.6M |
| 2025-09-08 | 67.81 | $66.88 | 14.0M |
| 2025-09-05 | 67.95 | $66.90 | 21.1M |
| 2025-09-04 | 68.11 | $67.99 | 14.4M |
| 2025-09-03 | 68.17 | $67.67 | 14.3M |
| 2025-09-02 | 68.26 | $67.80 | 18.9M |
| 2025-08-29 | 68.33 | $69.09 | 15.0M |
| 2025-08-28 | 68.28 | $69.43 | 15.3M |
| 2025-08-27 | 68.19 | $68.44 | 13.9M |
| 2025-08-26 | 68.19 | $68.39 | 28.3M |
| 2025-08-25 | 68.19 | $67.14 | 11.7M |
| 2025-08-22 | 68.32 | $67.32 | 16.8M |
| 2025-08-21 | 68.44 | $67.02 | 12.5M |
| 2025-08-20 | 68.59 | $67.11 | 14.9M |
| 2025-08-19 | 68.73 | $66.76 | 18.7M |
| 2025-08-18 | 68.92 | $66.95 | 20.9M |
| 2025-08-15 | 69.10 | $66.20 | 40.9M |
| 2025-08-14 | 69.36 | $69.30 | 39.3M |
| 2025-08-13 | 69.32 | $70.40 | 38.1M |
| 2025-08-12 | 69.16 | $71.38 | 21.9M |
| 2025-08-11 | 68.88 | $70.67 | 28.9M |
| 2025-08-08 | 68.66 | $71.79 | 31.7M |
| 2025-08-07 | 68.32 | $69.90 | 22.6M |
| 2025-08-06 | 68.14 | $69.21 | 23.1M |
| 2025-08-05 | 68.04 | $67.52 | 15.4M |
| 2025-08-04 | 68.10 | $68.49 | 17.1M |
| 2025-08-01 | 68.07 | $67.11 | 21.7M |
| 2025-07-31 | 68.18 | $68.08 | 18.5M |
| 2025-07-30 | 68.21 | $68.28 | 15.5M |
| 2025-07-29 | 68.22 | $67.96 | 15.3M |
| 2025-07-28 | 68.26 | $67.92 | 20.6M |
| 2025-07-25 | 68.31 | $68.69 | 11.6M |
| 2025-07-24 | 68.29 | $68.29 | 13.5M |
| 2025-07-23 | 68.31 | $68.62 | 13.0M |
| 2025-07-22 | 68.29 | $68.16 | 14.5M |
| 2025-07-21 | 68.32 | $68.34 | 14.7M |
| 2025-07-18 | 68.31 | $68.05 | 16.1M |
| 2025-07-17 | 68.33 | $68.30 | 20.4M |
| 2025-07-16 | 68.30 | $67.37 | 15.2M |
| 2025-07-15 | 68.36 | $67.18 | 13.9M |
| 2025-07-14 | 68.42 | $67.82 | 16.5M |
| 2025-07-11 | 68.40 | $67.95 | 14.7M |
| 2025-07-10 | 68.36 | $68.76 | 15.0M |
| 2025-07-09 | 68.22 | $69.27 | 23.8M |
| 2025-07-08 | 68.01 | $68.59 | 21.2M |
| 2025-07-07 | 67.86 | $68.93 | 24.0M |
| 2025-07-03 | 67.65 | $69.37 | 18.0M |
| 2025-07-02 | 67.38 | $68.59 | 16.7M |
| 2025-07-01 | 67.17 | $69.10 | 21.9M |
| 2025-06-30 | 66.88 | $69.38 | 32.6M |
| 2025-06-27 | 66.53 | $68.65 | 26.2M |
| 2025-06-26 | 66.23 | $68.95 | 23.2M |
| 2025-06-25 | 65.87 | $68.19 | 19.4M |
| 2025-06-24 | 65.56 | $67.89 | 23.2M |
| 2025-06-23 | 65.26 | $67.38 | 34.0M |
| 2025-06-20 | 64.99 | $66.32 | 50.4M |
| 2025-06-18 | 64.80 | $65.84 | 22.7M |
| 2025-06-17 | 64.65 | $65.33 | 18.8M |
| 2025-06-16 | 64.54 | $65.51 | 17.0M |
| 2025-06-13 | 64.40 | $64.09 | 14.6M |
| 2025-06-12 | 64.40 | $65.10 | 15.2M |
| 2025-06-11 | 64.29 | $64.19 | 20.4M |
| 2025-06-10 | 64.25 | $65.15 | 17.2M |
| 2025-06-09 | 64.10 | $65.90 | 13.7M |
| 2025-06-06 | 63.85 | $66.06 | 20.9M |
| 2025-06-05 | 63.56 | $64.62 | 17.1M |
| 2025-06-04 | 63.38 | $64.39 | 14.8M |
| 2025-06-03 | 63.19 | $64.36 | 15.2M |
| 2025-06-02 | 62.99 | $63.85 | 15.8M |
| 2025-05-30 | 62.81 | $63.04 | 25.8M |
| 2025-05-29 | 62.69 | $63.05 | 14.0M |
| 2025-05-28 | 62.54 | $63.34 | 13.8M |
| 2025-05-27 | 62.33 | $63.75 | 17.4M |
| 2025-05-23 | 62.05 | $63.11 | 15.6M |
| 2025-05-22 | 61.80 | $63.36 | 15.6M |
| 2025-05-21 | 61.50 | $63.20 | 15.6M |
| 2025-05-20 | 61.17 | $63.42 | 15.0M |
| 2025-05-19 | 60.79 | $63.92 | 16.2M |
| 2025-05-16 | 60.31 | $63.62 | 30.3M |
| 2025-05-15 | 59.82 | $64.26 | 60.7M |
| 2025-05-14 | 59.23 | $61.29 | 34.5M |
| 2025-05-13 | 58.90 | $61.78 | 18.6M |
| 2025-05-12 | 58.51 | $61.67 | 23.7M |
| 2025-05-09 | 58.10 | $59.77 | 17.5M |
| 2025-05-08 | 57.86 | $59.71 | 16.2M |
| 2025-05-07 | 57.62 | $59.57 | 14.1M |
| 2025-05-06 | 57.36 | $59.22 | 13.8M |
| 2025-05-05 | 57.12 | $59.32 | 14.8M |
| 2025-05-02 | 56.84 | $59.33 | 18.8M |
| 2025-05-01 | 56.55 | $58.12 | 16.4M |
| 2025-04-30 | 56.39 | $57.73 | 19.9M |
| 2025-04-29 | 56.29 | $57.34 | 13.5M |
| 2025-04-28 | 56.25 | $56.84 | 23.1M |
| 2025-04-25 | 56.27 | $56.71 | 16.5M |
| 2025-04-24 | 56.33 | $56.29 | 22.8M |
| 2025-04-23 | 56.46 | $55.63 | 30.2M |
| 2025-04-22 | 56.67 | $55.04 | 20.0M |
| 2025-04-21 | 56.97 | $54.37 | 15.6M |
| 2025-04-17 | 57.36 | $55.76 | 15.9M |
| 2025-04-16 | 57.64 | $55.76 | 20.6M |
| 2025-04-15 | 57.94 | $57.20 | 18.5M |
| 2025-04-14 | 58.13 | $57.41 | 15.7M |
| 2025-04-11 | 58.31 | $57.33 | 23.0M |
| 2025-04-10 | 58.51 | $56.59 | 32.0M |
| 2025-04-09 | 58.80 | $58.13 | 53.4M |
| 2025-04-08 | 58.95 | $53.19 | 37.4M |
| 2025-04-07 | 59.61 | $54.41 | 46.8M |
| 2025-04-04 | 60.19 | $54.54 | 42.9M |
| 2025-04-03 | 60.80 | $57.31 | 40.0M |
| 2025-04-02 | 61.18 | $61.82 | 18.6M |
| 2025-04-01 | 61.13 | $61.80 | 17.4M |
| 2025-03-31 | 61.10 | $61.71 | 29.3M |
| 2025-03-28 | 61.08 | $60.86 | 24.9M |
| 2025-03-27 | 61.16 | $61.40 | 25.7M |
| 2025-03-26 | 61.20 | $61.80 | 30.6M |
| 2025-03-25 | 61.22 | $60.99 | 20.9M |
| 2025-03-24 | 61.32 | $60.97 | 28.3M |
| 2025-03-21 | 61.44 | $60.30 | 65.9M |
| 2025-03-20 | 61.64 | $60.62 | 16.5M |
| 2025-03-19 | 61.83 | $61.12 | 15.5M |
| 2025-03-18 | 61.98 | $60.30 | 16.7M |
| 2025-03-17 | 62.24 | $60.89 | 15.3M |
| 2025-03-14 | 62.46 | $60.50 | 16.3M |
| 2025-03-13 | 62.73 | $59.67 | 16.5M |
| 2025-03-12 | 63.10 | $60.46 | 18.9M |
| 2025-03-11 | 63.40 | $60.67 | 25.8M |
| 2025-03-10 | 63.69 | $62.06 | 27.4M |
| 2025-03-07 | 63.84 | $63.94 | 21.2M |
| 2025-03-06 | 63.82 | $63.41 | 23.2M |
| 2025-03-05 | 63.83 | $63.96 | 14.9M |
| 2025-03-04 | 63.79 | $63.26 | 24.6M |
| 2025-03-03 | 63.79 | $63.48 | 21.8M |
| 2025-02-28 | 63.77 | $64.11 | 26.7M |
| 2025-02-27 | 63.67 | $63.81 | 24.7M |
| 2025-02-26 | 63.57 | $64.08 | 13.5M |
| 2025-02-25 | 63.43 | $64.27 | 22.1M |
| 2025-02-24 | 63.24 | $63.24 | 17.3M |
| 2025-02-21 | 63.15 | $63.98 | 18.9M |
| 2025-02-20 | 62.98 | $64.67 | 14.8M |
| 2025-02-19 | 62.73 | $64.84 | 14.2M |
| 2025-02-18 | 62.44 | $64.59 | 22.0M |
| 2025-02-14 | 62.16 | $64.87 | 23.7M |
| 2025-02-13 | 61.83 | $63.84 | 43.3M |
| 2025-02-12 | 61.57 | $62.53 | 30.1M |
| 2025-02-11 | 61.43 | $62.43 | 17.7M |
| 2025-02-10 | 61.28 | $62.81 | 15.8M |
| 2025-02-07 | 61.07 | $62.27 | 23.9M |
| 2025-02-06 | 60.90 | $62.27 | 15.5M |
| 2025-02-05 | 60.71 | $62.57 | 19.0M |
| 2025-02-04 | 60.48 | $61.34 | 12.7M |
| 2025-02-03 | 60.35 | $61.04 | 20.4M |
| 2025-01-31 | 60.24 | $60.60 | 16.6M |
| 2025-01-30 | 60.17 | $60.47 | 17.1M |
| 2025-01-29 | 60.10 | $59.55 | 17.9M |
| 2025-01-28 | 60.12 | $59.43 | 25.5M |
| 2025-01-27 | 60.16 | $59.08 | 33.7M |
| 2025-01-24 | 60.23 | $62.23 | 17.2M |
| 2025-01-23 | 59.98 | $62.23 | 14.2M |
| 2025-01-22 | 59.72 | $61.63 | 19.4M |
| 2025-01-21 | 59.50 | $61.03 | 18.6M |
| 2025-01-17 | 59.32 | $60.23 | 23.9M |
| 2025-01-16 | 59.20 | $59.82 | 18.4M |
| 2025-01-15 | 59.12 | $59.98 | 19.2M |
| 2025-01-14 | 59.01 | $59.33 | 16.7M |
| 2025-01-13 | 58.97 | $58.76 | 19.3M |
| 2025-01-10 | 58.98 | $58.74 | 17.3M |
| 2025-01-08 | 58.99 | $59.20 | 14.4M |
| 2025-01-07 | 58.95 | $58.93 | 16.9M |
| 2025-01-06 | 58.95 | $58.77 | 18.5M |
| 2025-01-03 | 58.97 | $58.86 | 18.9M |
| 2025-01-02 | 58.98 | $59.10 | 16.1M |
| 2024-12-31 | 58.97 | $59.20 | 14.2M |
| 2024-12-30 | 58.95 | $59.19 | 12.9M |
| 2024-12-27 | 58.94 | $59.61 | 13.0M |
| 2024-12-26 | 58.88 | $59.98 | 8.5M |
| 2024-12-24 | 58.78 | $59.85 | 9.9M |
| 2024-12-23 | 58.69 | $58.98 | 18.7M |
| 2024-12-20 | 58.69 | $58.52 | 69.5M |
| 2024-12-19 | 58.72 | $57.63 | 21.9M |
| 2024-12-18 | 58.84 | $57.53 | 24.2M |
| 2024-12-17 | 58.96 | $58.52 | 24.9M |
| 2024-12-16 | 58.98 | $58.35 | 26.9M |
| 2024-12-13 | 59.02 | $58.62 | 14.1M |
| 2024-12-12 | 59.02 | $58.85 | 17.7M |
| 2024-12-11 | 59.01 | $58.59 | 26.8M |
| 2024-12-10 | 59.02 | $58.72 | 14.5M |
| 2024-12-09 | 59.02 | $58.95 | 16.5M |
| 2024-12-06 | 58.99 | $59.89 | 14.6M |
| 2024-12-05 | 58.86 | $60.02 | 19.1M |
| 2024-12-04 | 58.72 | $59.62 | 16.9M |
| 2024-12-03 | 58.59 | $59.48 | 11.7M |
| 2024-12-02 | 58.46 | $59.43 | 16.0M |
| 2024-11-29 | 58.31 | $59.21 | 11.6M |
| 2024-11-27 | 58.17 | $59.29 | 12.7M |
| 2024-11-26 | 58.00 | $59.59 | 14.2M |
| 2024-11-25 | 57.78 | $58.74 | 52.4M |
| 2024-11-22 | 57.63 | $58.55 | 15.0M |
| 2024-11-21 | 57.48 | $57.56 | 16.2M |
| 2024-11-20 | 57.42 | $57.50 | 15.3M |
| 2024-11-19 | 57.36 | $57.01 | 17.5M |
| 2024-11-18 | 57.34 | $57.31 | 23.8M |
| 2024-11-15 | 57.29 | $57.46 | 28.2M |
| 2024-11-14 | 57.22 | $57.92 | 33.7M |
| 2024-11-13 | 57.10 | $59.18 | 36.4M |
| 2024-11-12 | 56.85 | $58.71 | 16.6M |
| 2024-11-11 | 56.63 | $58.63 | 17.8M |
| 2024-11-08 | 56.38 | $58.06 | 17.5M |
| 2024-11-07 | 56.18 | $58.08 | 17.9M |
| 2024-11-06 | 55.95 | $57.87 | 20.5M |
| 2024-11-05 | 55.72 | $56.16 | 10.2M |
| 2024-11-04 | 55.64 | $55.83 | 13.3M |
| 2024-11-01 | 55.57 | $55.50 | 19.2M |
| 2024-10-31 | 55.52 | $54.77 | 22.0M |
| 2024-10-30 | 55.53 | $55.59 | 13.3M |
| 2024-10-29 | 55.45 | $55.68 | 18.8M |
| 2024-10-28 | 55.34 | $55.28 | 12.9M |
| 2024-10-25 | 55.26 | $55.74 | 14.7M |
| 2024-10-24 | 55.13 | $55.96 | 14.7M |
| 2024-10-23 | 54.96 | $56.28 | 18.7M |
| 2024-10-22 | 54.74 | $56.60 | 15.0M |
| 2024-10-21 | 54.48 | $56.59 | 14.1M |
| 2024-10-18 | 54.19 | $56.76 | 17.7M |
| 2024-10-17 | 53.86 | $56.40 | 18.4M |
| 2024-10-16 | 53.55 | $56.38 | 32.4M |
| 2024-10-15 | 53.21 | $54.08 | 20.1M |
| 2024-10-14 | 53.07 | $54.27 | 11.4M |
| 2024-10-11 | 52.90 | $54.25 | 12.7M |
| 2024-10-10 | 52.70 | $53.54 | 9.4M |
| 2024-10-09 | 52.56 | $53.56 | 10.6M |
| 2024-10-08 | 52.39 | $52.73 | 12.4M |
| 2024-10-07 | 52.29 | $52.51 | 10.9M |
| 2024-10-04 | 52.19 | $52.75 | 11.7M |
| 2024-10-03 | 52.04 | $52.43 | 11.0M |
| 2024-10-02 | 51.91 | $52.62 | 11.1M |
| 2024-10-01 | 51.75 | $52.74 | 16.6M |
| 2024-09-30 | 51.56 | $53.22 | 17.8M |
| 2024-09-27 | 51.31 | $53.02 | 13.9M |
| 2024-09-26 | 51.07 | $52.85 | 18.4M |
| 2024-09-25 | 50.84 | $52.65 | 22.4M |
| 2024-09-24 | 50.61 | $52.52 | 26.5M |
| 2024-09-23 | 50.39 | $52.19 | 18.3M |
| 2024-09-20 | 50.19 | $51.97 | 44.1M |
| 2024-09-19 | 50.00 | $51.44 | 16.3M |
| 2024-09-18 | 49.86 | $50.57 | 12.7M |
| 2024-09-17 | 49.80 | $50.61 | 13.2M |
| 2024-09-16 | 49.74 | $51.03 | 16.7M |
| 2024-09-13 | 49.62 | $49.80 | 10.2M |
| 2024-09-12 | 49.62 | $49.61 | 13.2M |
| 2024-09-11 | 49.62 | $49.11 | 15.1M |
| 2024-09-10 | 49.64 | $48.79 | 11.8M |
| 2024-09-09 | 49.68 | $48.70 | 18.7M |
| 2024-09-06 | 49.71 | $48.50 | 21.0M |
| 2024-09-05 | 49.75 | $49.13 | 16.3M |
| 2024-09-04 | 49.70 | $49.70 | 16.4M |
| 2024-09-03 | 49.59 | $50.06 | 14.9M |
| 2024-08-30 | 49.41 | $50.54 | 15.6M |
| 2024-08-29 | 49.17 | $50.39 | 16.3M |
| 2024-08-28 | 48.92 | $49.85 | 14.6M |
| 2024-08-27 | 48.73 | $50.71 | 10.2M |
| 2024-08-26 | 48.44 | $50.79 | 12.0M |
| 2024-08-23 | 48.12 | $50.74 | 16.5M |
| 2024-08-22 | 47.80 | $50.22 | 19.1M |
| 2024-08-21 | 47.52 | $50.45 | 21.2M |
| 2024-08-20 | 47.19 | $50.24 | 18.7M |
| 2024-08-19 | 46.87 | $49.98 | 16.4M |
| 2024-08-16 | 46.56 | $49.46 | 27.4M |
| 2024-08-15 | 46.28 | $48.53 | 46.0M |
| 2024-08-14 | 46.09 | $45.44 | 30.7M |
| 2024-08-13 | 46.21 | $45.37 | 21.0M |
| 2024-08-12 | 46.35 | $44.86 | 20.3M |
| 2024-08-09 | 46.55 | $45.47 | 21.2M |
| 2024-08-08 | 46.70 | $45.83 | 18.4M |
| 2024-08-07 | 46.82 | $45.12 | 18.3M |
| 2024-08-06 | 47.01 | $45.16 | 20.5M |
| 2024-08-05 | 47.20 | $44.74 | 29.7M |
| 2024-08-02 | 47.44 | $46.66 | 24.0M |
| 2024-08-01 | 47.49 | $47.39 | 18.8M |
| 2024-07-31 | 47.48 | $48.45 | 20.0M |
| 2024-07-30 | 47.36 | $48.14 | 20.2M |
| 2024-07-29 | 47.26 | $47.99 | 11.5M |
| 2024-07-26 | 47.18 | $47.88 | 16.1M |
| 2024-07-25 | 47.10 | $47.24 | 20.6M |
| 2024-07-24 | 47.08 | $46.85 | 25.3M |
| 2024-07-23 | 47.11 | $46.36 | 16.4M |
| 2024-07-22 | 47.18 | $46.82 | 19.9M |
| 2024-07-19 | 47.21 | $47.32 | 18.3M |
| 2024-07-18 | 47.20 | $48.04 | 18.5M |
| 2024-07-17 | 47.10 | $48.52 | 26.6M |
| 2024-07-16 | 46.95 | $47.42 | 17.0M |
| 2024-07-15 | 46.89 | $47.40 | 15.9M |
| 2024-07-12 | 46.82 | $47.38 | 20.9M |
| 2024-07-11 | 46.75 | $46.76 | 19.7M |
| 2024-07-10 | 46.73 | $46.27 | 18.7M |
| 2024-07-09 | 46.76 | $45.80 | 17.3M |
| 2024-07-08 | 46.83 | $46.06 | 19.3M |
| 2024-07-05 | 46.88 | $46.65 | 14.7M |
| 2024-07-03 | 46.86 | $47.09 | 8.1M |
| 2024-07-02 | 46.81 | $47.28 | 19.8M |
| 2024-07-01 | 46.74 | $47.52 | 17.8M |
| 2024-06-28 | 46.64 | $47.51 | 23.9M |
| 2024-06-27 | 46.53 | $47.45 | 16.5M |
| 2024-06-26 | 46.43 | $46.86 | 14.0M |
| 2024-06-25 | 46.37 | $47.38 | 17.8M |
| 2024-06-24 | 46.26 | $47.28 | 19.1M |
| 2024-06-21 | 46.16 | $47.29 | 65.6M |
| 2024-06-20 | 46.06 | $46.72 | 25.6M |
| 2024-06-18 | 46.01 | $45.97 | 17.6M |
| 2024-06-17 | 46.04 | $45.69 | 16.4M |
| 2024-06-14 | 46.11 | $45.68 | 15.3M |
| 2024-06-13 | 46.20 | $45.52 | 16.1M |
| 2024-06-12 | 46.31 | $45.62 | 16.8M |
| 2024-06-11 | 46.44 | $45.77 | 17.5M |
| 2024-06-10 | 46.56 | $45.85 | 13.4M |
| 2024-06-07 | 46.69 | $45.84 | 15.7M |
| 2024-06-06 | 46.82 | $46.23 | 15.5M |
| 2024-06-05 | 46.93 | $46.02 | 28.7M |
| 2024-06-04 | 47.07 | $47.42 | 23.3M |
| 2024-06-03 | 47.06 | $46.65 | 23.3M |
| 2024-05-31 | 47.14 | $46.50 | 39.3M |
| 2024-05-30 | 47.23 | $46.12 | 19.9M |
| 2024-05-29 | 47.36 | $46.08 | 16.0M |
| 2024-05-28 | 47.50 | $46.28 | 18.2M |
| 2024-05-24 | 47.62 | $46.42 | 11.9M |
| 2024-05-23 | 47.74 | $46.60 | 18.8M |
| 2024-05-22 | 47.85 | $47.43 | 19.9M |
| 2024-05-21 | 47.89 | $46.94 | 25.2M |
| 2024-05-20 | 47.98 | $47.13 | 22.0M |
| 2024-05-17 | 48.05 | $48.17 | 22.0M |
| 2024-05-16 | 48.03 | $48.34 | 47.8M |
| 2024-05-15 | 47.99 | $49.67 | 37.3M |
| 2024-05-14 | 47.81 | $48.95 | 17.4M |
| 2024-05-13 | 47.70 | $48.68 | 15.1M |
| 2024-05-10 | 47.61 | $48.06 | 12.1M |
| 2024-05-09 | 47.58 | $47.79 | 12.4M |
| 2024-05-08 | 47.59 | $48.00 | 15.1M |
| 2024-05-07 | 47.58 | $47.28 | 14.3M |
| 2024-05-06 | 47.65 | $47.11 | 14.2M |
| 2024-05-03 | 47.75 | $47.12 | 17.9M |
| 2024-05-02 | 47.85 | $46.79 | 15.4M |
| 2024-05-01 | 47.99 | $46.84 | 18.3M |
| 2024-04-30 | 48.13 | $46.98 | 18.5M |
| 2024-04-29 | 48.27 | $47.78 | 11.6M |
| 2024-04-26 | 48.34 | $47.86 | 14.7M |
| 2024-04-25 | 48.42 | $48.10 | 18.8M |
| 2024-04-24 | 48.48 | $48.35 | 14.8M |
| 2024-04-23 | 48.53 | $48.32 | 16.3M |
| 2024-04-22 | 48.58 | $48.14 | 20.1M |
| 2024-04-19 | 48.66 | $48.32 | 21.0M |
| 2024-04-18 | 48.73 | $48.11 | 13.1M |
| 2024-04-17 | 48.83 | $47.79 | 14.4M |
| 2024-04-16 | 48.96 | $47.92 | 14.2M |
| 2024-04-15 | 49.09 | $48.24 | 20.3M |
| 2024-04-12 | 49.19 | $48.49 | 16.4M |
| 2024-04-11 | 49.27 | $49.53 | 15.7M |
| 2024-04-10 | 49.25 | $49.21 | 20.0M |
| 2024-04-09 | 49.27 | $50.01 | 26.7M |
| 2024-04-08 | 49.22 | $48.24 | 15.4M |
| 2024-04-05 | 49.34 | $48.55 | 18.7M |
| 2024-04-04 | 49.43 | $48.11 | 17.4M |
| 2024-04-03 | 49.57 | $48.74 | 22.2M |
| 2024-04-02 | 49.65 | $49.36 | 16.4M |
| 2024-04-01 | 49.67 | $50.04 | 15.1M |
| 2024-03-28 | 49.62 | $49.91 | 18.1M |
| 2024-03-27 | 49.57 | $49.77 | 17.2M |
| 2024-03-26 | 49.53 | $49.55 | 13.8M |
| 2024-03-25 | 49.50 | $49.68 | 16.2M |
| 2024-03-22 | 49.45 | $49.78 | 15.0M |
| 2024-03-21 | 49.39 | $49.88 | 26.1M |
| 2024-03-20 | 49.32 | $49.55 | 18.6M |
| 2024-03-19 | 49.27 | $49.14 | 19.6M |
| 2024-03-18 | 49.25 | $49.27 | 17.4M |
| 2024-03-15 | 49.22 | $48.93 | 57.0M |
| 2024-03-14 | 49.23 | $49.79 | 17.2M |
| 2024-03-13 | 49.15 | $50.11 | 16.7M |
| 2024-03-12 | 49.04 | $50.07 | 17.6M |
| 2024-03-11 | 48.93 | $50.22 | 17.7M |
| 2024-03-08 | 48.81 | $49.50 | 19.3M |
| 2024-03-07 | 48.76 | $48.90 | 21.2M |
| 2024-03-06 | 48.77 | $49.17 | 20.9M |
| 2024-03-05 | 48.76 | $48.95 | 18.1M |
| 2024-03-04 | 48.77 | $49.13 | 25.2M |
| 2024-03-01 | 48.77 | $48.40 | 18.5M |
| 2024-02-29 | 48.85 | $48.37 | 23.0M |
| 2024-02-28 | 48.94 | $48.06 | 14.6M |
| 2024-02-27 | 49.08 | $48.31 | 12.5M |
| 2024-02-26 | 49.21 | $48.40 | 13.0M |
| 2024-02-23 | 49.36 | $48.86 | 13.1M |
| 2024-02-22 | 49.47 | $48.57 | 22.0M |
| 2024-02-21 | 49.63 | $48.48 | 16.0M |
| 2024-02-20 | 49.81 | $48.28 | 26.4M |
| 2024-02-16 | 50.03 | $48.44 | 24.9M |
| 2024-02-15 | 50.24 | $49.06 | 42.8M |
| 2024-02-14 | 50.40 | $50.28 | 31.2M |
| 2024-02-13 | 50.45 | $49.64 | 23.6M |
| 2024-02-12 | 50.56 | $49.99 | 19.0M |
| 2024-02-09 | 50.64 | $50.13 | 24.1M |
| 2024-02-08 | 50.71 | $49.95 | 19.6M |
| 2024-02-07 | 50.80 | $49.77 | 16.8M |
| 2024-02-06 | 50.91 | $49.98 | 19.3M |
| 2024-02-05 | 50.99 | $49.51 | 19.6M |
| 2024-02-02 | 51.13 | $50.18 | 20.5M |
| 2024-02-01 | 51.20 | $50.18 | 20.6M |
| 2024-01-31 | 51.27 | $50.18 | 29.3M |
| 2024-01-30 | 51.35 | $52.24 | 14.3M |
| 2024-01-29 | 51.22 | $52.29 | 13.5M |
| 2024-01-26 | 51.07 | $52.14 | 13.2M |
| 2024-01-25 | 50.93 | $52.33 | 18.9M |
| 2024-01-24 | 50.77 | $51.31 | 19.5M |
| 2024-01-23 | 50.69 | $51.76 | 15.0M |
| 2024-01-22 | 50.57 | $51.57 | 20.3M |
| 2024-01-19 | 50.45 | $51.27 | 23.0M |
| 2024-01-18 | 50.36 | $50.75 | 18.5M |
| 2024-01-17 | 50.31 | $50.30 | 17.4M |
| 2024-01-16 | 50.30 | $50.59 | 17.0M |
| 2024-01-12 | 50.27 | $50.34 | 18.8M |
| 2024-01-11 | 50.25 | $50.44 | 16.5M |
| 2024-01-10 | 50.21 | $50.24 | 15.2M |
| 2024-01-09 | 50.20 | $49.91 | 20.5M |
| 2024-01-08 | 50.20 | $50.46 | 18.1M |
| 2024-01-05 | 50.15 | $50.09 | 14.0M |
| 2024-01-04 | 50.11 | $50.08 | 18.1M |
| 2024-01-03 | 50.07 | $50.51 | 20.3M |
| 2024-01-02 | 49.98 | $50.51 | 20.2M |
| 2023-12-29 | 49.87 | $50.52 | 12.5M |
| 2023-12-28 | 49.76 | $50.48 | 8.5M |
| 2023-12-27 | 49.63 | $50.44 | 10.4M |
| 2023-12-26 | 49.50 | $50.28 | 9.7M |
| 2023-12-22 | 49.37 | $50.09 | 12.9M |
| 2023-12-21 | 49.25 | $49.70 | 18.8M |
| 2023-12-20 | 49.16 | $49.80 | 17.8M |
| 2023-12-19 | 49.06 | $50.18 | 17.0M |
| 2023-12-18 | 48.90 | $50.24 | 20.5M |
| 2023-12-15 | 48.73 | $49.87 | 58.9M |
| 2023-12-14 | 48.59 | $49.44 | 28.4M |
| 2023-12-13 | 48.50 | $49.69 | 18.7M |
| 2023-12-12 | 48.41 | $49.33 | 18.7M |
| 2023-12-11 | 48.37 | $49.39 | 25.6M |
| 2023-12-08 | 48.33 | $48.38 | 16.0M |
| 2023-12-07 | 48.41 | $48.26 | 20.5M |
| 2023-12-06 | 48.53 | $47.70 | 19.5M |
| 2023-12-05 | 48.72 | $47.93 | 21.0M |
| 2023-12-04 | 48.91 | $48.05 | 17.8M |
| 2023-12-01 | 49.12 | $48.47 | 18.7M |
| 2023-11-30 | 49.31 | $48.38 | 37.2M |
| 2023-11-29 | 49.53 | $48.05 | 16.7M |
| 2023-11-28 | 49.79 | $47.85 | 16.4M |
| 2023-11-27 | 50.10 | $47.93 | 17.7M |
| 2023-11-24 | 50.41 | $48.36 | 8.2M |
| 2023-11-22 | 50.69 | $48.08 | 17.3M |
| 2023-11-21 | 51.03 | $47.80 | 21.5M |
| 2023-11-20 | 51.41 | $48.27 | 27.4M |
| 2023-11-17 | 51.77 | $47.76 | 32.6M |
| 2023-11-16 | 52.20 | $48.04 | 79.1M |
| 2023-11-15 | 52.63 | $53.28 | 32.2M |
| 2023-11-14 | 52.56 | $53.17 | 18.3M |
| 2023-11-13 | 52.51 | $52.23 | 14.9M |
| 2023-11-10 | 52.56 | $52.59 | 17.4M |
| 2023-11-09 | 52.58 | $52.00 | 21.0M |
| 2023-11-08 | 52.66 | $53.00 | 13.6M |
| 2023-11-07 | 52.65 | $53.13 | 15.2M |
| 2023-11-06 | 52.63 | $53.29 | 15.4M |
| 2023-11-03 | 52.60 | $53.01 | 17.6M |
| 2023-11-02 | 52.60 | $52.75 | 17.5M |
| 2023-11-01 | 52.62 | $52.19 | 14.3M |
| 2023-10-31 | 52.71 | $52.13 | 13.5M |
| 2023-10-30 | 52.80 | $51.57 | 13.3M |
| 2023-10-27 | 52.97 | $51.56 | 13.3M |
| 2023-10-26 | 53.14 | $51.37 | 17.6M |
| 2023-10-25 | 53.35 | $52.40 | 14.4M |
| 2023-10-24 | 53.46 | $53.01 | 14.8M |
| 2023-10-23 | 53.51 | $52.20 | 17.8M |
| 2023-10-20 | 53.64 | $52.93 | 23.9M |
| 2023-10-19 | 53.71 | $53.32 | 16.3M |
| 2023-10-18 | 53.74 | $53.77 | 13.1M |
| 2023-10-17 | 53.74 | $53.94 | 17.1M |
| 2023-10-16 | 53.73 | $54.16 | 11.7M |
| 2023-10-13 | 53.71 | $53.77 | 14.4M |
| 2023-10-12 | 53.73 | $53.85 | 11.8M |
| 2023-10-11 | 53.76 | $53.66 | 12.7M |
| 2023-10-10 | 53.82 | $53.87 | 13.1M |
| 2023-10-09 | 53.87 | $53.92 | 10.2M |
| 2023-10-06 | 53.93 | $53.45 | 15.7M |
| 2023-10-05 | 54.06 | $53.07 | 14.9M |
| 2023-10-04 | 54.23 | $53.45 | 17.0M |
| 2023-10-03 | 54.39 | $53.65 | 15.7M |
| 2023-10-02 | 54.54 | $54.39 | 13.9M |
| 2023-09-29 | 54.65 | $53.76 | 14.0M |
| 2023-09-28 | 54.82 | $53.88 | 17.2M |
| 2023-09-27 | 55.00 | $53.20 | 15.8M |
| 2023-09-26 | 55.27 | $52.71 | 15.6M |
| 2023-09-25 | 55.59 | $53.48 | 14.2M |
| 2023-09-22 | 55.85 | $53.57 | 17.9M |
| 2023-09-21 | 56.11 | $53.34 | 37.4M |
| 2023-09-20 | 56.41 | $55.50 | 12.2M |
| 2023-09-19 | 56.50 | $55.84 | 10.7M |
| 2023-09-18 | 56.56 | $56.11 | 11.8M |
| 2023-09-15 | 56.58 | $56.04 | 44.0M |
| 2023-09-14 | 56.61 | $56.37 | 15.8M |
| 2023-09-13 | 56.58 | $56.28 | 13.1M |
| 2023-09-12 | 56.56 | $56.39 | 13.9M |
| 2023-09-11 | 56.50 | $56.84 | 15.8M |
| 2023-09-08 | 56.40 | $56.67 | 14.0M |
| 2023-09-07 | 56.29 | $56.79 | 14.8M |
| 2023-09-06 | 56.15 | $57.16 | 11.4M |
| 2023-09-05 | 55.96 | $57.26 | 13.9M |
| 2023-09-01 | 55.74 | $57.84 | 14.1M |
| 2023-08-31 | 55.44 | $57.35 | 22.6M |
| 2023-08-30 | 55.17 | $56.81 | 12.1M |
| 2023-08-29 | 54.92 | $56.56 | 17.9M |
| 2023-08-28 | 54.68 | $56.20 | 15.2M |
| 2023-08-25 | 54.46 | $55.70 | 15.7M |
| 2023-08-24 | 54.27 | $55.24 | 17.6M |
| 2023-08-23 | 54.11 | $55.98 | 18.3M |
| 2023-08-22 | 53.86 | $55.46 | 15.7M |
| 2023-08-21 | 53.66 | $55.44 | 18.3M |
| 2023-08-18 | 53.45 | $55.04 | 28.8M |
| 2023-08-17 | 53.26 | $54.73 | 45.3M |
| 2023-08-16 | 53.10 | $52.96 | 26.5M |
| 2023-08-15 | 53.10 | $53.35 | 20.2M |
| 2023-08-14 | 53.05 | $53.88 | 20.7M |
| 2023-08-11 | 52.93 | $53.79 | 14.3M |
| 2023-08-10 | 52.81 | $53.37 | 16.3M |
| 2023-08-09 | 52.72 | $52.99 | 18.8M |
| 2023-08-08 | 52.66 | $53.06 | 12.2M |
| 2023-08-07 | 52.58 | $53.01 | 11.3M |
| 2023-08-04 | 52.50 | $52.63 | 12.3M |
| 2023-08-03 | 52.45 | $53.15 | 15.2M |
| 2023-08-02 | 52.34 | $52.58 | 17.7M |
| 2023-08-01 | 52.28 | $52.66 | 15.3M |
| 2023-07-31 | 52.21 | $52.04 | 14.2M |
| 2023-07-28 | 52.20 | $52.09 | 27.5M |
| 2023-07-27 | 52.18 | $53.00 | 15.8M |
| 2023-07-26 | 52.06 | $53.22 | 13.6M |
| 2023-07-25 | 51.90 | $53.60 | 16.1M |
| 2023-07-24 | 51.70 | $53.11 | 18.4M |
| 2023-07-21 | 51.53 | $52.63 | 51.3M |
| 2023-07-20 | 51.40 | $52.37 | 22.8M |
| 2023-07-19 | 51.28 | $52.43 | 21.7M |
| 2023-07-18 | 51.16 | $51.24 | 16.4M |
| 2023-07-17 | 51.15 | $50.81 | 16.1M |
| 2023-07-14 | 51.19 | $50.38 | 19.6M |
| 2023-07-13 | 51.27 | $51.53 | 17.9M |
| 2023-07-12 | 51.24 | $50.74 | 26.3M |
| 2023-07-11 | 51.28 | $52.12 | 15.0M |
| 2023-07-10 | 51.18 | $51.40 | 19.0M |
| 2023-07-07 | 51.14 | $50.99 | 15.6M |
| 2023-07-06 | 51.14 | $51.11 | 13.9M |
| 2023-07-05 | 51.11 | $51.51 | 15.0M |
| 2023-07-03 | 51.05 | $51.82 | 7.3M |
| 2023-06-30 | 50.94 | $51.74 | 18.2M |
| 2023-06-29 | 50.83 | $51.21 | 14.2M |
| 2023-06-28 | 50.77 | $50.87 | 11.4M |
| 2023-06-27 | 50.73 | $50.86 | 13.0M |
| 2023-06-26 | 50.69 | $50.21 | 13.0M |
| 2023-06-23 | 50.71 | $50.33 | 16.5M |
| 2023-06-22 | 50.71 | $51.12 | 15.0M |
| 2023-06-21 | 50.62 | $50.85 | 16.9M |
| 2023-06-20 | 50.54 | $51.55 | 20.1M |
| 2023-06-16 | 50.39 | $52.07 | 37.1M |
| 2023-06-15 | 50.17 | $51.93 | 22.5M |
| 2023-06-14 | 49.94 | $50.96 | 16.6M |
| 2023-06-13 | 49.79 | $50.80 | 24.0M |
| 2023-06-12 | 49.63 | $50.48 | 15.5M |
| 2023-06-09 | 49.49 | $49.66 | 12.2M |
| 2023-06-08 | 49.41 | $49.68 | 13.3M |
| 2023-06-07 | 49.31 | $49.78 | 16.0M |
| 2023-06-06 | 49.19 | $49.81 | 16.0M |
| 2023-06-05 | 49.05 | $50.21 | 14.0M |
| 2023-06-02 | 48.85 | $50.02 | 19.2M |
| 2023-06-01 | 48.65 | $49.74 | 17.8M |
| 2023-05-31 | 48.46 | $49.67 | 52.0M |
| 2023-05-30 | 48.25 | $50.17 | 19.1M |
| 2023-05-26 | 47.99 | $49.86 | 19.8M |
| 2023-05-25 | 47.75 | $49.03 | 21.7M |
| 2023-05-24 | 47.57 | $48.41 | 15.5M |
| 2023-05-23 | 47.44 | $48.91 | 17.6M |
| 2023-05-22 | 47.25 | $48.82 | 18.7M |
| 2023-05-19 | 47.07 | $49.13 | 28.6M |
| 2023-05-18 | 46.85 | $48.20 | 41.5M |
| 2023-05-17 | 46.71 | $47.63 | 29.3M |
| 2023-05-16 | 46.62 | $46.92 | 16.5M |
| 2023-05-15 | 46.62 | $47.10 | 13.2M |
| 2023-05-12 | 46.62 | $46.71 | 14.1M |
| 2023-05-11 | 46.67 | $46.37 | 12.5M |
| 2023-05-10 | 46.78 | $46.71 | 15.6M |
| 2023-05-09 | 46.87 | $46.47 | 15.2M |
| 2023-05-08 | 47.00 | $46.34 | 12.0M |
| 2023-05-05 | 47.16 | $46.25 | 14.3M |
| 2023-05-04 | 47.37 | $45.70 | 17.7M |
| 2023-05-03 | 47.65 | $45.96 | 20.8M |
| 2023-05-02 | 47.93 | $46.36 | 20.2M |
| 2023-05-01 | 48.21 | $47.34 | 13.1M |
| 2023-04-28 | 48.41 | $47.25 | 19.7M |
| 2023-04-27 | 48.65 | $46.56 | 22.8M |
| 2023-04-26 | 48.97 | $46.54 | 22.4M |
| 2023-04-25 | 49.31 | $47.09 | 20.3M |
| 2023-04-24 | 49.62 | $47.39 | 17.4M |
| 2023-04-21 | 49.91 | $47.03 | 20.9M |
| 2023-04-20 | 50.25 | $46.58 | 39.8M |
| 2023-04-19 | 50.64 | $48.04 | 30.5M |
| 2023-04-18 | 50.91 | $50.31 | 15.2M |
| 2023-04-17 | 50.97 | $50.28 | 12.0M |
| 2023-04-14 | 51.03 | $50.54 | 12.4M |
| 2023-04-13 | 51.06 | $50.80 | 15.5M |
| 2023-04-12 | 51.06 | $50.11 | 16.1M |
| 2023-04-11 | 51.12 | $50.62 | 16.0M |
| 2023-04-10 | 51.12 | $51.33 | 10.2M |
| 2023-04-06 | 51.04 | $51.27 | 14.7M |
| 2023-04-05 | 50.95 | $51.82 | 13.8M |
| 2023-04-04 | 50.80 | $51.82 | 13.6M |
| 2023-04-03 | 50.64 | $52.31 | 16.9M |
| 2023-03-31 | 50.41 | $52.28 | 20.6M |
| 2023-03-30 | 50.17 | $51.43 | 11.8M |
| 2023-03-29 | 50.00 | $51.17 | 18.5M |
| 2023-03-28 | 49.84 | $50.39 | 11.1M |
| 2023-03-27 | 49.75 | $50.54 | 15.9M |
| 2023-03-24 | 49.63 | $50.51 | 19.4M |
| 2023-03-23 | 49.51 | $49.73 | 17.8M |
| 2023-03-22 | 49.46 | $49.46 | 21.4M |
| 2023-03-21 | 49.43 | $50.67 | 23.3M |
| 2023-03-20 | 49.28 | $50.94 | 22.7M |
| 2023-03-17 | 49.11 | $50.19 | 47.6M |
| 2023-03-16 | 49.01 | $50.12 | 21.4M |
| 2023-03-15 | 48.91 | $49.06 | 17.4M |
| 2023-03-14 | 48.91 | $49.05 | 17.7M |
| 2023-03-13 | 48.90 | $48.41 | 20.3M |
| 2023-03-10 | 48.94 | $48.56 | 16.3M |
| 2023-03-09 | 48.97 | $48.81 | 12.5M |
| 2023-03-08 | 48.96 | $49.11 | 12.1M |
| 2023-03-07 | 48.91 | $48.91 | 17.5M |
| 2023-03-06 | 48.88 | $49.42 | 13.9M |
| 2023-03-03 | 48.80 | $49.28 | 16.0M |
| 2023-03-02 | 48.73 | $48.53 | 18.3M |
| 2023-03-01 | 48.73 | $48.34 | 13.4M |
| 2023-02-28 | 48.75 | $48.42 | 16.6M |
| 2023-02-27 | 48.76 | $48.73 | 14.8M |
| 2023-02-24 | 48.74 | $48.48 | 17.3M |
| 2023-02-23 | 48.75 | $49.21 | 14.1M |
| 2023-02-22 | 48.68 | $49.31 | 20.3M |
| 2023-02-21 | 48.59 | $49.69 | 25.1M |
| 2023-02-17 | 48.46 | $50.77 | 25.3M |
| 2023-02-16 | 48.20 | $50.99 | 48.1M |
| 2023-02-15 | 47.90 | $48.45 | 27.3M |
| 2023-02-14 | 47.84 | $47.70 | 19.1M |
| 2023-02-13 | 47.85 | $47.86 | 19.4M |
| 2023-02-10 | 47.85 | $47.26 | 17.4M |
| 2023-02-09 | 47.91 | $46.73 | 18.6M |
| 2023-02-08 | 48.04 | $46.96 | 18.9M |
| 2023-02-07 | 48.15 | $47.84 | 16.7M |
| 2023-02-06 | 48.18 | $47.57 | 14.0M |
| 2023-02-03 | 48.25 | $48.63 | 18.0M |
| 2023-02-02 | 48.20 | $49.32 | 17.9M |
| 2023-02-01 | 48.08 | $48.57 | 19.6M |
| 2023-01-31 | 48.03 | $48.67 | 16.8M |
| 2023-01-30 | 47.96 | $48.22 | 19.3M |
| 2023-01-27 | 47.93 | $48.51 | 13.4M |
| 2023-01-26 | 47.87 | $48.34 | 13.0M |
| 2023-01-25 | 47.82 | $47.98 | 14.6M |
| 2023-01-24 | 47.81 | $47.81 | 14.9M |
| 2023-01-23 | 47.80 | $47.50 | 15.2M |
| 2023-01-20 | 47.83 | $46.78 | 21.8M |
| 2023-01-19 | 47.93 | $46.46 | 19.1M |
| 2023-01-18 | 48.06 | $46.90 | 19.9M |
| 2023-01-17 | 48.15 | $48.08 | 19.3M |
| 2023-01-13 | 48.14 | $48.88 | 12.6M |
| 2023-01-12 | 48.05 | $49.00 | 14.2M |
| 2023-01-11 | 47.95 | $49.21 | 12.5M |
| 2023-01-10 | 47.83 | $48.81 | 12.5M |
| 2023-01-09 | 47.75 | $48.58 | 13.9M |
| 2023-01-06 | 47.69 | $48.32 | 20.8M |
| 2023-01-05 | 47.65 | $46.88 | 17.4M |
| 2023-01-04 | 47.76 | $47.55 | 18.3M |
| 2023-01-03 | 47.82 | $47.94 | 17.7M |
| 2022-12-30 | 47.85 | $47.64 | 13.2M |
| 2022-12-29 | 47.91 | $47.50 | 11.4M |
| 2022-12-28 | 48.00 | $47.07 | 9.8M |
| 2022-12-27 | 48.14 | $47.53 | 12.1M |
| 2022-12-23 | 48.24 | $47.48 | 9.6M |
| 2022-12-22 | 48.34 | $47.32 | 23.1M |
| 2022-12-21 | 48.47 | $47.66 | 15.6M |
| 2022-12-20 | 48.56 | $47.37 | 15.1M |
| 2022-12-19 | 48.69 | $47.40 | 18.0M |
| 2022-12-16 | 48.82 | $47.81 | 66.1M |
| 2022-12-15 | 48.90 | $48.15 | 19.4M |
| 2022-12-14 | 48.93 | $49.30 | 19.1M |
| 2022-12-13 | 48.83 | $49.64 | 22.7M |
| 2022-12-12 | 48.67 | $49.30 | 15.4M |
| 2022-12-09 | 48.52 | $48.46 | 14.3M |
| 2022-12-08 | 48.45 | $48.99 | 16.0M |
| 2022-12-07 | 48.29 | $48.18 | 15.2M |
| 2022-12-06 | 48.20 | $48.59 | 15.4M |
| 2022-12-05 | 48.05 | $49.33 | 13.8M |
| 2022-12-02 | 47.80 | $49.70 | 12.3M |
| 2022-12-01 | 47.49 | $49.97 | 18.6M |
| 2022-11-30 | 47.13 | $49.72 | 29.9M |
| 2022-11-29 | 46.78 | $48.28 | 13.8M |
| 2022-11-28 | 46.55 | $48.08 | 15.0M |
| 2022-11-25 | 46.32 | $48.40 | 8.5M |
| 2022-11-23 | 46.05 | $48.57 | 12.1M |
| 2022-11-22 | 45.74 | $48.38 | 16.4M |
| 2022-11-21 | 45.43 | $47.62 | 17.0M |
| 2022-11-18 | 45.17 | $47.79 | 30.8M |
| 2022-11-17 | 44.87 | $46.59 | 38.9M |
| 2022-11-16 | 44.66 | $44.39 | 24.9M |
| 2022-11-15 | 44.65 | $44.90 | 19.3M |
| 2022-11-14 | 44.58 | $44.74 | 21.1M |
| 2022-11-11 | 44.50 | $44.79 | 26.0M |
| 2022-11-10 | 44.40 | $45.66 | 27.2M |
| 2022-11-09 | 44.19 | $43.91 | 19.3M |
| 2022-11-08 | 44.13 | $44.61 | 17.5M |
| 2022-11-07 | 43.98 | $44.55 | 21.4M |
| 2022-11-04 | 43.81 | $44.52 | 19.6M |
| 2022-11-03 | 43.62 | $43.85 | 17.9M |
| 2022-11-02 | 43.48 | $44.57 | 15.3M |
| 2022-11-01 | 43.27 | $45.46 | 12.1M |
| 2022-10-31 | 42.95 | $45.43 | 17.8M |
| 2022-10-28 | 42.61 | $45.64 | 18.0M |
| 2022-10-27 | 42.23 | $44.42 | 18.1M |
| 2022-10-26 | 41.95 | $44.38 | 20.1M |
| 2022-10-25 | 41.65 | $44.36 | 19.2M |
| 2022-10-24 | 41.34 | $43.54 | 18.8M |
| 2022-10-21 | 41.10 | $42.80 | 25.0M |
| 2022-10-20 | 40.91 | $41.71 | 16.8M |
| 2022-10-19 | 40.82 | $41.88 | 19.1M |
| 2022-10-18 | 40.72 | $41.79 | 18.2M |
| 2022-10-17 | 40.63 | $41.30 | 27.8M |
| 2022-10-14 | 40.59 | $40.20 | 19.6M |
| 2022-10-13 | 40.68 | $40.61 | 26.3M |
| 2022-10-12 | 40.74 | $39.27 | 17.3M |
| 2022-10-11 | 40.95 | $39.58 | 19.4M |
| 2022-10-10 | 41.15 | $39.89 | 16.6M |
| 2022-10-07 | 41.35 | $40.27 | 19.1M |
| 2022-10-06 | 41.54 | $41.52 | 18.2M |
| 2022-10-05 | 41.63 | $41.99 | 14.3M |
| 2022-10-04 | 41.69 | $41.82 | 22.9M |
| 2022-10-03 | 41.78 | $41.29 | 22.2M |
| 2022-09-30 | 41.94 | $40.00 | 28.0M |
| 2022-09-29 | 42.24 | $40.57 | 19.5M |
| 2022-09-28 | 42.51 | $41.34 | 23.2M |
| 2022-09-27 | 42.73 | $40.52 | 15.0M |
| 2022-09-26 | 43.05 | $40.58 | 22.7M |
| 2022-09-23 | 43.38 | $40.66 | 19.1M |
| 2022-09-22 | 43.74 | $41.15 | 16.7M |
| 2022-09-21 | 44.09 | $41.59 | 21.4M |
| 2022-09-20 | 44.42 | $42.58 | 16.8M |
| 2022-09-19 | 44.67 | $43.30 | 13.7M |
| 2022-09-16 | 44.89 | $43.30 | 32.7M |
| 2022-09-15 | 45.13 | $43.29 | 18.1M |
| 2022-09-14 | 45.40 | $43.96 | 27.6M |
| 2022-09-13 | 45.61 | $44.11 | 23.0M |
| 2022-09-12 | 45.82 | $46.40 | 17.9M |
| 2022-09-09 | 45.81 | $45.77 | 15.5M |
| 2022-09-08 | 45.86 | $45.37 | 14.2M |
| 2022-09-07 | 45.95 | $45.02 | 18.3M |
| 2022-09-06 | 46.08 | $44.47 | 14.4M |
| 2022-09-02 | 46.26 | $44.59 | 14.7M |
| 2022-09-01 | 46.43 | $45.29 | 16.2M |
| 2022-08-31 | 46.54 | $44.72 | 23.0M |
| 2022-08-30 | 46.70 | $45.24 | 14.3M |
| 2022-08-29 | 46.82 | $45.71 | 13.4M |
| 2022-08-26 | 46.88 | $45.89 | 20.3M |
| 2022-08-25 | 46.93 | $47.27 | 23.0M |
| 2022-08-24 | 46.84 | $47.07 | 14.9M |
| 2022-08-23 | 46.75 | $47.41 | 13.8M |
| 2022-08-22 | 46.62 | $47.71 | 20.5M |
| 2022-08-19 | 46.44 | $48.70 | 23.1M |
| 2022-08-18 | 46.15 | $49.37 | 40.0M |
| 2022-08-17 | 45.77 | $46.66 | 28.0M |
| 2022-08-16 | 45.63 | $46.77 | 21.2M |
| 2022-08-15 | 45.48 | $46.59 | 15.5M |
| 2022-08-12 | 45.32 | $46.61 | 17.0M |
| 2022-08-11 | 45.14 | $45.90 | 15.8M |
| 2022-08-10 | 45.01 | $46.02 | 18.9M |
| 2022-08-09 | 44.86 | $44.92 | 12.8M |
| 2022-08-08 | 44.80 | $45.02 | 15.5M |
| 2022-08-05 | 44.72 | $45.01 | 19.5M |
| 2022-08-04 | 44.63 | $45.38 | 15.2M |
| 2022-08-03 | 44.50 | $45.71 | 14.9M |
| 2022-08-02 | 44.33 | $44.92 | 15.0M |
| 2022-08-01 | 44.21 | $45.28 | 14.2M |
| 2022-07-29 | 44.05 | $45.37 | 23.7M |
| 2022-07-28 | 43.87 | $45.62 | 17.6M |
| 2022-07-27 | 43.65 | $44.64 | 22.3M |
| 2022-07-26 | 43.52 | $43.83 | 19.5M |
| 2022-07-25 | 43.46 | $44.34 | 13.0M |
| 2022-07-22 | 43.35 | $44.46 | 14.9M |
| 2022-07-21 | 43.23 | $44.58 | 15.4M |
| 2022-07-20 | 43.08 | $44.13 | 15.6M |
| 2022-07-19 | 42.98 | $44.03 | 22.9M |
| 2022-07-18 | 42.89 | $42.60 | 16.7M |
| 2022-07-15 | 42.94 | $43.07 | 19.9M |
| 2022-07-14 | 42.94 | $42.33 | 17.3M |
| 2022-07-13 | 43.02 | $42.70 | 16.9M |
| 2022-07-12 | 43.07 | $42.86 | 17.4M |
| 2022-07-11 | 43.10 | $43.25 | 15.3M |
| 2022-07-08 | 43.11 | $43.39 | 11.8M |
| 2022-07-07 | 43.10 | $43.22 | 22.3M |
| 2022-07-06 | 43.12 | $42.69 | 17.3M |
| 2022-07-05 | 43.21 | $41.96 | 24.4M |
| 2022-07-01 | 43.38 | $42.60 | 24.3M |
| 2022-06-30 | 43.51 | $42.64 | 24.9M |
| 2022-06-29 | 43.64 | $42.88 | 13.5M |
| 2022-06-28 | 43.76 | $43.06 | 20.1M |
| 2022-06-27 | 43.88 | $43.77 | 22.8M |
| 2022-06-24 | 43.93 | $44.10 | 30.5M |
| 2022-06-23 | 43.96 | $42.93 | 33.8M |
| 2022-06-22 | 44.10 | $43.57 | 19.9M |
| 2022-06-21 | 44.17 | $44.14 | 23.3M |
| 2022-06-17 | 44.19 | $43.39 | 59.7M |
| 2022-06-16 | 44.27 | $43.32 | 27.0M |
| 2022-06-15 | 44.38 | $43.80 | 22.5M |
| 2022-06-14 | 44.48 | $42.91 | 22.5M |
| 2022-06-13 | 44.69 | $43.24 | 29.1M |
| 2022-06-10 | 44.90 | $43.49 | 20.3M |
| 2022-06-09 | 45.10 | $44.26 | 18.4M |
| 2022-06-08 | 45.26 | $44.92 | 16.3M |
| 2022-06-07 | 45.38 | $45.57 | 14.7M |
| 2022-06-06 | 45.45 | $45.33 | 12.6M |
| 2022-06-03 | 45.56 | $45.25 | 17.9M |
| 2022-06-02 | 45.70 | $45.79 | 20.5M |
| 2022-06-01 | 45.81 | $45.23 | 20.7M |
| 2022-05-31 | 46.00 | $45.05 | 64.8M |
| 2022-05-27 | 46.24 | $45.62 | 23.9M |
| 2022-05-26 | 46.43 | $44.99 | 28.3M |
| 2022-05-25 | 46.71 | $44.00 | 25.5M |
| 2022-05-24 | 47.11 | $43.77 | 30.1M |
| 2022-05-23 | 47.57 | $43.35 | 27.4M |
| 2022-05-20 | 48.10 | $42.94 | 46.1M |
| 2022-05-19 | 48.72 | $41.72 | 97.7M |
| 2022-05-18 | 49.50 | $48.36 | 40.7M |
| 2022-05-17 | 49.68 | $50.60 | 18.8M |
| 2022-05-16 | 49.64 | $49.00 | 20.3M |
| 2022-05-13 | 49.77 | $49.56 | 19.0M |
| 2022-05-12 | 49.86 | $48.29 | 26.0M |
| 2022-05-11 | 50.08 | $48.65 | 23.9M |
| 2022-05-10 | 50.28 | $49.55 | 21.7M |
| 2022-05-09 | 50.42 | $48.96 | 22.4M |
| 2022-05-06 | 50.63 | $49.33 | 21.7M |
| 2022-05-05 | 50.84 | $49.61 | 24.8M |
| 2022-05-04 | 51.04 | $51.58 | 23.9M |
| 2022-05-03 | 51.07 | $49.92 | 15.8M |
| 2022-05-02 | 51.29 | $49.86 | 22.5M |
| 2022-04-29 | 51.54 | $48.98 | 20.3M |
| 2022-04-28 | 51.90 | $50.63 | 20.2M |
| 2022-04-27 | 52.14 | $49.31 | 33.7M |
| 2022-04-26 | 52.53 | $50.90 | 19.2M |
| 2022-04-25 | 52.79 | $51.94 | 18.7M |
| 2022-04-22 | 52.96 | $51.36 | 17.7M |
| 2022-04-21 | 53.20 | $52.78 | 17.1M |
| 2022-04-20 | 53.32 | $53.02 | 19.5M |
| 2022-04-19 | 53.43 | $51.83 | 15.5M |
| 2022-04-18 | 53.67 | $51.11 | 14.0M |
| 2022-04-14 | 54.01 | $51.17 | 18.0M |
| 2022-04-13 | 54.36 | $52.15 | 17.0M |
| 2022-04-12 | 54.64 | $51.82 | 25.3M |
| 2022-04-11 | 54.96 | $52.88 | 21.0M |
| 2022-04-08 | 55.20 | $54.28 | 18.1M |
| 2022-04-07 | 55.30 | $54.63 | 15.7M |
| 2022-04-06 | 55.36 | $54.37 | 19.6M |
| 2022-04-05 | 55.46 | $54.92 | 16.1M |
| 2022-04-04 | 55.51 | $55.87 | 19.6M |
| 2022-04-01 | 55.46 | $55.66 | 17.5M |
| 2022-03-31 | 55.44 | $55.76 | 27.6M |
| 2022-03-30 | 55.41 | $56.05 | 16.1M |
| 2022-03-29 | 55.35 | $55.67 | 20.0M |
| 2022-03-28 | 55.32 | $55.14 | 17.2M |
| 2022-03-25 | 55.35 | $54.97 | 18.1M |
| 2022-03-24 | 55.40 | $54.50 | 20.6M |
| 2022-03-23 | 55.49 | $54.48 | 19.7M |
| 2022-03-22 | 55.59 | $56.17 | 29.3M |
| 2022-03-21 | 55.52 | $56.00 | 29.2M |
| 2022-03-18 | 55.48 | $55.97 | 51.8M |
| 2022-03-17 | 55.44 | $56.17 | 18.8M |
| 2022-03-16 | 55.37 | $55.81 | 21.8M |
| 2022-03-15 | 55.33 | $55.60 | 18.8M |
| 2022-03-14 | 55.29 | $54.30 | 18.0M |
| 2022-03-11 | 55.38 | $54.69 | 20.3M |
| 2022-03-10 | 55.43 | $54.71 | 18.6M |
| 2022-03-09 | 55.49 | $55.92 | 19.2M |
| 2022-03-08 | 55.43 | $54.40 | 23.6M |
| 2022-03-07 | 55.52 | $55.59 | 21.4M |
| 2022-03-04 | 55.49 | $56.51 | 16.7M |
| 2022-03-03 | 55.37 | $56.07 | 16.8M |
| 2022-03-02 | 55.29 | $56.15 | 18.7M |
| 2022-03-01 | 55.20 | $54.62 | 17.8M |
| 2022-02-28 | 55.26 | $55.77 | 23.9M |
| 2022-02-25 | 55.21 | $56.04 | 19.0M |
| 2022-02-24 | 55.13 | $54.73 | 27.7M |
| 2022-02-23 | 55.18 | $54.44 | 22.0M |
| 2022-02-22 | 55.26 | $56.30 | 25.2M |
| 2022-02-18 | 55.16 | $57.21 | 35.6M |
| 2022-02-17 | 54.98 | $55.77 | 32.9M |
| 2022-02-16 | 54.95 | $54.25 | 20.4M |
| 2022-02-15 | 55.08 | $54.27 | 17.7M |
| 2022-02-14 | 55.23 | $53.18 | 21.9M |
| 2022-02-11 | 55.53 | $53.90 | 20.1M |
| 2022-02-10 | 55.80 | $54.87 | 19.7M |
| 2022-02-09 | 56.01 | $56.29 | 19.1M |
| 2022-02-08 | 56.11 | $55.34 | 15.2M |
| 2022-02-07 | 56.34 | $55.17 | 14.5M |
| 2022-02-04 | 56.61 | $55.15 | 19.7M |
| 2022-02-03 | 56.90 | $55.20 | 19.3M |
| 2022-02-02 | 57.22 | $56.17 | 23.3M |
| 2022-02-01 | 57.47 | $55.37 | 22.4M |
| 2022-01-31 | 57.83 | $55.67 | 29.9M |
| 2022-01-28 | 58.20 | $55.61 | 31.0M |
| 2022-01-27 | 58.62 | $54.62 | 26.0M |
| 2022-01-26 | 59.17 | $55.33 | 28.6M |
| 2022-01-25 | 59.70 | $56.11 | 25.2M |
| 2022-01-24 | 60.18 | $56.90 | 34.2M |
| 2022-01-21 | 60.62 | $56.68 | 25.9M |
| 2022-01-20 | 61.10 | $58.08 | 17.7M |
| 2022-01-19 | 61.46 | $58.90 | 24.3M |
| 2022-01-18 | 61.75 | $59.73 | 26.6M |
| 2022-01-14 | 61.96 | $61.36 | 18.8M |
| 2022-01-13 | 62.01 | $61.50 | 14.9M |
| 2022-01-12 | 62.05 | $62.12 | 13.4M |
| 2022-01-11 | 62.00 | $62.37 | 22.8M |
| 2022-01-10 | 61.91 | $61.82 | 24.7M |
| 2022-01-07 | 61.86 | $61.13 | 20.2M |
| 2022-01-06 | 61.86 | $60.92 | 19.6M |
| 2022-01-05 | 61.86 | $60.28 | 30.3M |
| 2022-01-04 | 61.91 | $61.25 | 29.7M |
| 2022-01-03 | 61.85 | $63.16 | 17.2M |
| 2021-12-31 | 61.58 | $63.37 | 10.4M |
| 2021-12-30 | 61.25 | $63.62 | 9.1M |
| 2021-12-29 | 60.85 | $63.96 | 15.1M |
| 2021-12-28 | 60.38 | $63.53 | 12.9M |
| 2021-12-27 | 59.91 | $63.42 | 14.8M |
| 2021-12-23 | 59.42 | $62.28 | 17.8M |
| 2021-12-22 | 58.99 | $61.53 | 17.1M |
| 2021-12-21 | 58.62 | $61.03 | 20.8M |
| 2021-12-20 | 58.25 | $60.36 | 21.3M |
| 2021-12-17 | 57.92 | $60.46 | 62.3M |
| 2021-12-16 | 57.54 | $60.31 | 24.6M |
| 2021-12-15 | 57.17 | $59.93 | 28.0M |
| 2021-12-14 | 56.81 | $57.77 | 19.1M |
| 2021-12-13 | 56.66 | $58.61 | 18.5M |
| 2021-12-10 | 56.42 | $59.25 | 19.9M |
| 2021-12-09 | 56.11 | $57.55 | 16.5M |
| 2021-12-08 | 55.96 | $57.02 | 23.6M |
| 2021-12-07 | 55.86 | $58.08 | 24.3M |
| 2021-12-06 | 55.65 | $56.96 | 23.2M |
| 2021-12-03 | 55.56 | $56.23 | 26.2M |
| 2021-12-02 | 55.53 | $56.15 | 22.4M |
| 2021-12-01 | 55.53 | $55.03 | 24.1M |
| 2021-11-30 | 55.64 | $54.84 | 45.1M |
| 2021-11-29 | 55.77 | $55.76 | 25.7M |
| 2021-11-26 | 55.82 | $54.67 | 16.7M |
| 2021-11-24 | 55.98 | $55.54 | 19.3M |
| 2021-11-23 | 56.06 | $55.30 | 25.7M |
| 2021-11-22 | 56.16 | $54.60 | 40.0M |
| 2021-11-19 | 56.34 | $53.25 | 30.0M |
| 2021-11-18 | 56.65 | $53.63 | 70.8M |
| 2021-11-17 | 56.94 | $56.76 | 31.5M |
| 2021-11-16 | 56.92 | $57.00 | 21.1M |
| 2021-11-15 | 56.88 | $57.27 | 19.0M |
| 2021-11-12 | 56.80 | $56.82 | 16.7M |
| 2021-11-11 | 56.75 | $56.76 | 17.4M |
| 2021-11-10 | 56.71 | $57.77 | 17.9M |
| 2021-11-09 | 56.55 | $57.44 | 14.5M |
| 2021-11-08 | 56.41 | $57.00 | 15.0M |
| 2021-11-05 | 56.31 | $57.07 | 15.6M |
| 2021-11-04 | 56.18 | $57.12 | 18.1M |
| 2021-11-03 | 56.05 | $57.65 | 13.2M |
| 2021-11-02 | 55.84 | $57.62 | 22.1M |
| 2021-11-01 | 55.62 | $56.10 | 14.3M |
| 2021-10-29 | 55.54 | $55.97 | 13.6M |
| 2021-10-28 | 55.47 | $56.24 | 11.2M |
| 2021-10-27 | 55.36 | $56.18 | 16.3M |
| 2021-10-26 | 55.26 | $55.81 | 15.3M |
| 2021-10-25 | 55.19 | $55.14 | 10.2M |
| 2021-10-22 | 55.19 | $55.11 | 15.0M |
| 2021-10-21 | 55.19 | $55.69 | 12.6M |
| 2021-10-20 | 55.15 | $56.20 | 11.6M |
| 2021-10-19 | 55.06 | $55.74 | 13.3M |
| 2021-10-18 | 55.01 | $55.19 | 11.0M |
| 2021-10-15 | 55.01 | $55.25 | 15.2M |
| 2021-10-14 | 55.02 | $55.65 | 14.5M |
| 2021-10-13 | 54.99 | $54.62 | 13.7M |
| 2021-10-12 | 55.08 | $54.28 | 14.2M |
| 2021-10-11 | 55.22 | $54.93 | 8.1M |
| 2021-10-08 | 55.31 | $55.08 | 9.3M |
| 2021-10-07 | 55.40 | $55.02 | 14.7M |
| 2021-10-06 | 55.51 | $53.94 | 26.3M |
| 2021-10-05 | 55.74 | $54.69 | 14.1M |
| 2021-10-04 | 55.93 | $54.23 | 17.1M |
| 2021-10-01 | 56.19 | $55.14 | 18.3M |
| 2021-09-30 | 56.37 | $54.43 | 18.5M |
| 2021-09-29 | 56.65 | $55.48 | 14.1M |
| 2021-09-28 | 56.85 | $55.52 | 17.8M |
| 2021-09-27 | 57.06 | $56.22 | 13.9M |
| 2021-09-24 | 57.21 | $56.73 | 13.2M |
| 2021-09-23 | 57.33 | $56.69 | 16.3M |
| 2021-09-22 | 57.47 | $55.52 | 17.9M |
| 2021-09-21 | 57.73 | $55.26 | 18.7M |
| 2021-09-20 | 58.03 | $55.89 | 21.9M |
| 2021-09-17 | 58.29 | $56.85 | 40.3M |
| 2021-09-16 | 58.46 | $57.33 | 24.0M |
| 2021-09-15 | 58.57 | $57.56 | 37.5M |
| 2021-09-14 | 58.65 | $57.87 | 12.8M |
| 2021-09-13 | 58.69 | $58.10 | 13.6M |
| 2021-09-10 | 58.71 | $57.89 | 13.6M |
| 2021-09-09 | 58.73 | $58.60 | 15.0M |
| 2021-09-08 | 58.68 | $58.68 | 13.1M |
| 2021-09-07 | 58.61 | $58.88 | 15.5M |
| 2021-09-03 | 58.49 | $59.42 | 9.7M |
| 2021-09-02 | 58.31 | $59.53 | 12.9M |
| 2021-09-01 | 58.10 | $59.04 | 11.6M |
| 2021-08-31 | 57.93 | $59.02 | 19.9M |
| 2021-08-30 | 57.74 | $59.13 | 11.8M |
| 2021-08-27 | 57.52 | $59.02 | 14.8M |
| 2021-08-26 | 57.29 | $59.20 | 13.7M |
| 2021-08-25 | 57.03 | $59.35 | 18.1M |
| 2021-08-24 | 56.74 | $59.32 | 17.7M |
| 2021-08-23 | 56.42 | $58.54 | 16.2M |
| 2021-08-20 | 56.17 | $58.22 | 21.9M |
| 2021-08-19 | 55.93 | $57.27 | 39.9M |
| 2021-08-18 | 55.77 | $55.15 | 17.1M |
| 2021-08-17 | 55.80 | $56.01 | 12.0M |
| 2021-08-16 | 55.75 | $56.28 | 14.4M |
| 2021-08-13 | 55.65 | $56.47 | 10.8M |
| 2021-08-12 | 55.52 | $56.39 | 11.2M |
| 2021-08-11 | 55.38 | $55.86 | 12.6M |
| 2021-08-10 | 55.29 | $55.61 | 10.4M |
| 2021-08-09 | 55.21 | $55.47 | 8.7M |
| 2021-08-06 | 55.13 | $55.59 | 18.4M |
| 2021-08-05 | 55.03 | $55.76 | 10.8M |
| 2021-08-04 | 54.90 | $55.69 | 11.7M |
| 2021-08-03 | 54.77 | $56.25 | 17.4M |
| 2021-08-02 | 54.57 | $55.45 | 12.5M |
| 2021-07-30 | 54.44 | $55.37 | 13.4M |
| 2021-07-29 | 54.30 | $55.07 | 10.7M |
| 2021-07-28 | 54.19 | $54.77 | 18.8M |
| 2021-07-27 | 54.09 | $55.28 | 14.7M |
| 2021-07-26 | 53.94 | $55.47 | 10.1M |
| 2021-07-23 | 53.75 | $55.23 | 13.0M |
| 2021-07-22 | 53.58 | $54.54 | 15.7M |
| 2021-07-21 | 53.46 | $53.88 | 14.1M |
| 2021-07-20 | 53.40 | $53.58 | 17.3M |
| 2021-07-19 | 53.37 | $53.06 | 19.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
115.69
2026-07-16
Close Price
$109.66
Vol: 24.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.77
Average
58.60
Maximum
127.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 115.69 | $109.66 | 24.7M |
| 2026-07-15 | 117.01 | $111.77 | 23.8M |
| 2026-07-14 | 118.08 | $117.09 | 21.9M |
| 2026-07-13 | 118.21 | $119.25 | 17.6M |
| 2026-07-10 | 117.90 | $121.31 | 26.2M |
| 2026-07-09 | 117.10 | $118.31 | 21.3M |
| 2026-07-08 | 116.80 | $113.82 | 18.3M |
| 2026-07-07 | 117.39 | $111.79 | 16.7M |
| 2026-07-06 | 118.51 | $113.98 | 22.9M |
| 2026-07-02 | 119.34 | $112.69 | 24.3M |
| 2026-07-01 | 120.56 | $117.01 | 32.0M |
| 2026-06-30 | 121.06 | $117.46 | 32.5M |
| 2026-06-29 | 121.52 | $117.70 | 22.4M |
| 2026-06-26 | 122.00 | $113.77 | 51.6M |
| 2026-06-25 | 123.36 | $118.97 | 26.9M |
| 2026-06-24 | 123.82 | $119.73 | 21.8M |
| 2026-06-23 | 124.17 | $121.15 | 22.7M |
| 2026-06-22 | 124.25 | $121.53 | 20.2M |
| 2026-06-18 | 124.24 | $119.54 | 52.3M |
| 2026-06-17 | 124.60 | $117.33 | 18.5M |
| 2026-06-16 | 125.46 | $119.57 | 16.6M |
| 2026-06-15 | 125.95 | $120.17 | 23.1M |
| 2026-06-12 | 126.35 | $121.10 | 18.2M |
| 2026-06-11 | 126.58 | $121.83 | 24.6M |
| 2026-06-10 | 126.63 | $118.80 | 19.7M |
| 2026-06-09 | 127.29 | $120.36 | 22.7M |
| 2026-06-08 | 127.67 | $124.15 | 24.3M |
| 2026-06-05 | 127.25 | $121.64 | 33.2M |
| 2026-06-04 | 127.24 | $130.00 | 23.3M |
| 2026-06-03 | 125.40 | $126.50 | 30.0M |
| 2026-06-02 | 123.94 | $128.00 | 26.5M |
| 2026-06-01 | 121.88 | $121.33 | 24.0M |
| 2026-05-29 | 120.82 | $120.42 | 42.2M |
| 2026-05-28 | 119.73 | $118.64 | 20.6M |
| 2026-05-27 | 118.78 | $119.67 | 21.7M |
| 2026-05-26 | 117.40 | $118.33 | 26.6M |
| 2026-05-22 | 116.02 | $120.41 | 22.2M |
| 2026-05-21 | 113.92 | $118.20 | 22.7M |
| 2026-05-20 | 111.90 | $114.35 | 26.2M |
| 2026-05-19 | 110.31 | $115.38 | 32.5M |
| 2026-05-18 | 108.19 | $118.88 | 24.8M |
| 2026-05-15 | 104.94 | $118.21 | 38.5M |
| 2026-05-14 | 101.28 | $115.53 | 70.9M |
| 2026-05-13 | 97.55 | $101.87 | 45.2M |
| 2026-05-12 | 96.07 | $99.29 | 28.8M |
| 2026-05-11 | 94.87 | $98.72 | 31.9M |
| 2026-05-08 | 93.57 | $96.57 | 24.7M |
| 2026-05-07 | 92.50 | $92.16 | 17.1M |
| 2026-05-06 | 92.16 | $91.64 | 27.0M |
| 2026-05-05 | 91.85 | $94.30 | 13.5M |
| 2026-05-04 | 90.92 | $92.63 | 12.7M |
| 2026-05-01 | 90.17 | $91.85 | 16.1M |
| 2026-04-30 | 89.44 | $91.50 | 21.7M |
| 2026-04-29 | 88.65 | $89.57 | 15.4M |
| 2026-04-28 | 88.12 | $86.86 | 16.9M |
| 2026-04-27 | 88.07 | $88.26 | 13.8M |
| 2026-04-24 | 87.69 | $89.01 | 19.0M |
| 2026-04-23 | 87.08 | $88.59 | 21.2M |
| 2026-04-22 | 86.45 | $89.80 | 17.0M |
| 2026-04-21 | 85.44 | $89.70 | 18.7M |
| 2026-04-20 | 84.27 | $87.71 | 16.7M |
| 2026-04-17 | 83.33 | $86.25 | 20.3M |
| 2026-04-16 | 82.54 | $84.50 | 14.6M |
| 2026-04-15 | 81.98 | $82.36 | 15.1M |
| 2026-04-14 | 81.77 | $82.61 | 17.9M |
| 2026-04-13 | 81.47 | $82.35 | 20.0M |
| 2026-04-10 | 81.18 | $82.22 | 17.6M |
| 2026-04-09 | 80.86 | $83.17 | 17.6M |
| 2026-04-08 | 80.28 | $83.70 | 19.6M |
| 2026-04-07 | 79.49 | $80.68 | 13.4M |
| 2026-04-06 | 79.21 | $80.44 | 16.4M |
| 2026-04-02 | 78.94 | $79.02 | 12.6M |
| 2026-04-01 | 78.92 | $77.93 | 21.3M |
| 2026-03-31 | 79.13 | $77.59 | 25.1M |
| 2026-03-30 | 79.45 | $77.04 | 24.3M |
| 2026-03-27 | 79.93 | $79.92 | 20.6M |
| 2026-03-26 | 79.87 | $82.16 | 26.6M |
| 2026-03-25 | 79.34 | $81.83 | 23.1M |
| 2026-03-24 | 78.78 | $80.86 | 23.5M |
| 2026-03-23 | 78.34 | $78.82 | 20.1M |
| 2026-03-20 | 78.26 | $77.65 | 90.4M |
| 2026-03-19 | 78.42 | $78.51 | 17.5M |
| 2026-03-18 | 78.42 | $77.60 | 18.8M |
| 2026-03-17 | 78.61 | $79.27 | 16.2M |
| 2026-03-16 | 78.49 | $78.90 | 14.7M |
| 2026-03-13 | 78.42 | $78.33 | 19.1M |
| 2026-03-12 | 78.46 | $77.74 | 20.0M |
| 2026-03-11 | 78.63 | $78.10 | 14.7M |
| 2026-03-10 | 78.76 | $77.70 | 24.8M |
| 2026-03-09 | 78.99 | $76.21 | 32.9M |
| 2026-03-06 | 79.58 | $78.64 | 20.6M |
| 2026-03-05 | 79.74 | $80.01 | 26.8M |
| 2026-03-04 | 79.64 | $80.87 | 20.4M |
| 2026-03-03 | 79.33 | $78.96 | 17.5M |
| 2026-03-02 | 79.39 | $79.42 | 18.5M |
| 2026-02-27 | 79.35 | $79.46 | 27.5M |
| 2026-02-26 | 79.29 | $78.10 | 19.6M |
| 2026-02-25 | 79.51 | $79.12 | 22.7M |
| 2026-02-24 | 79.55 | $78.14 | 19.5M |
| 2026-02-23 | 79.80 | $77.74 | 24.5M |
| 2026-02-20 | 80.17 | $79.20 | 29.5M |
| 2026-02-19 | 80.29 | $78.56 | 18.4M |
| 2026-02-18 | 80.56 | $78.18 | 20.6M |
| 2026-02-17 | 80.94 | $76.85 | 24.8M |
| 2026-02-13 | 81.66 | $76.85 | 42.9M |
| 2026-02-12 | 82.48 | $75.00 | 68.1M |
| 2026-02-11 | 83.82 | $85.54 | 34.5M |
| 2026-02-10 | 83.13 | $86.29 | 32.1M |
| 2026-02-09 | 82.16 | $86.78 | 22.9M |
| 2026-02-06 | 80.92 | $84.82 | 23.9M |
| 2026-02-05 | 79.88 | $82.36 | 24.2M |
| 2026-02-04 | 79.18 | $81.16 | 39.8M |
| 2026-02-03 | 78.61 | $83.11 | 35.0M |
| 2026-02-02 | 77.54 | $80.64 | 28.2M |
| 2026-01-30 | 76.81 | $78.32 | 26.5M |
| 2026-01-29 | 76.45 | $78.43 | 22.6M |
| 2026-01-28 | 76.01 | $78.96 | 14.0M |
| 2026-01-27 | 75.39 | $78.68 | 17.8M |
| 2026-01-26 | 74.73 | $77.01 | 24.7M |
| 2026-01-23 | 74.31 | $74.59 | 13.1M |
| 2026-01-22 | 74.34 | $74.33 | 12.9M |
| 2026-01-21 | 74.44 | $73.69 | 18.2M |
| 2026-01-20 | 74.69 | $73.35 | 24.0M |
| 2026-01-16 | 75.06 | $75.19 | 25.7M |
| 2026-01-15 | 75.10 | $75.25 | 18.2M |
| 2026-01-14 | 75.15 | $74.41 | 17.8M |
| 2026-01-13 | 75.37 | $75.47 | 17.8M |
| 2026-01-12 | 75.42 | $74.01 | 21.0M |
| 2026-01-09 | 75.78 | $73.88 | 19.1M |
| 2026-01-08 | 76.23 | $73.96 | 17.2M |
| 2026-01-07 | 76.74 | $74.72 | 20.3M |
| 2026-01-06 | 77.17 | $75.23 | 17.0M |
| 2026-01-05 | 77.57 | $75.58 | 16.3M |
| 2026-01-02 | 77.94 | $76.04 | 15.7M |
| 2025-12-31 | 78.28 | $77.03 | 13.6M |
| 2025-12-30 | 78.47 | $77.41 | 14.0M |
| 2025-12-29 | 78.59 | $77.79 | 17.9M |
| 2025-12-26 | 78.65 | $78.16 | 10.2M |
| 2025-12-24 | 78.64 | $78.02 | 9.1M |
| 2025-12-23 | 78.65 | $78.02 | 16.7M |
| 2025-12-22 | 78.65 | $78.11 | 18.0M |
| 2025-12-19 | 78.63 | $78.42 | 84.9M |
| 2025-12-18 | 78.53 | $76.95 | 19.2M |
| 2025-12-17 | 78.72 | $76.00 | 26.1M |
| 2025-12-16 | 79.13 | $77.55 | 17.7M |
| 2025-12-15 | 79.28 | $78.25 | 17.6M |
| 2025-12-12 | 79.28 | $77.80 | 16.7M |
| 2025-12-11 | 79.37 | $79.27 | 18.7M |
| 2025-12-10 | 79.16 | $80.25 | 21.3M |
| 2025-12-09 | 78.69 | $79.51 | 15.7M |
| 2025-12-08 | 78.29 | $78.86 | 17.5M |
| 2025-12-05 | 77.95 | $77.97 | 12.6M |
| 2025-12-04 | 77.74 | $77.76 | 12.6M |
| 2025-12-03 | 77.52 | $77.75 | 16.1M |
| 2025-12-02 | 77.26 | $76.87 | 14.6M |
| 2025-12-01 | 77.14 | $76.04 | 15.5M |
| 2025-11-28 | 77.15 | $76.94 | 7.3M |
| 2025-11-26 | 76.97 | $76.07 | 16.0M |
| 2025-11-25 | 76.94 | $76.32 | 18.8M |
| 2025-11-24 | 76.83 | $76.24 | 26.7M |
| 2025-11-21 | 76.71 | $76.10 | 24.4M |
| 2025-11-20 | 76.59 | $75.44 | 27.4M |
| 2025-11-19 | 76.57 | $78.39 | 24.8M |
| 2025-11-18 | 75.92 | $77.37 | 26.0M |
| 2025-11-17 | 75.37 | $77.78 | 28.7M |
| 2025-11-14 | 74.62 | $78.00 | 38.8M |
| 2025-11-13 | 73.71 | $77.38 | 57.6M |
| 2025-11-12 | 72.76 | $73.96 | 57.6M |
| 2025-11-11 | 72.38 | $71.71 | 21.4M |
| 2025-11-10 | 72.41 | $72.09 | 22.2M |
| 2025-11-07 | 72.35 | $71.07 | 16.9M |
| 2025-11-06 | 72.50 | $71.04 | 16.5M |
| 2025-11-05 | 72.66 | $72.10 | 16.1M |
| 2025-11-04 | 72.62 | $72.32 | 22.3M |
| 2025-11-03 | 72.52 | $74.45 | 21.7M |
| 2025-10-31 | 71.95 | $73.11 | 24.0M |
| 2025-10-30 | 71.56 | $72.91 | 18.1M |
| 2025-10-29 | 71.15 | $71.33 | 18.0M |
| 2025-10-28 | 70.99 | $72.62 | 19.9M |
| 2025-10-27 | 70.54 | $71.39 | 16.0M |
| 2025-10-24 | 70.26 | $70.63 | 13.1M |
| 2025-10-23 | 70.09 | $70.27 | 14.6M |
| 2025-10-22 | 69.97 | $70.66 | 15.0M |
| 2025-10-21 | 69.74 | $70.72 | 15.8M |
| 2025-10-20 | 69.47 | $70.65 | 12.2M |
| 2025-10-17 | 69.15 | $70.13 | 16.3M |
| 2025-10-16 | 68.90 | $69.09 | 14.0M |
| 2025-10-15 | 68.82 | $69.52 | 16.3M |
| 2025-10-14 | 68.63 | $68.66 | 15.4M |
| 2025-10-13 | 68.60 | $67.46 | 14.1M |
| 2025-10-10 | 68.81 | $67.94 | 21.0M |
| 2025-10-09 | 68.95 | $69.96 | 21.2M |
| 2025-10-08 | 68.68 | $70.33 | 34.2M |
| 2025-10-07 | 68.29 | $68.99 | 16.5M |
| 2025-10-06 | 68.12 | $68.91 | 22.0M |
| 2025-10-03 | 67.95 | $67.92 | 11.1M |
| 2025-10-02 | 67.95 | $68.31 | 15.7M |
| 2025-10-01 | 67.86 | $68.75 | 15.5M |
| 2025-09-30 | 67.67 | $68.42 | 20.5M |
| 2025-09-29 | 67.53 | $67.72 | 14.4M |
| 2025-09-26 | 67.50 | $67.22 | 15.1M |
| 2025-09-25 | 67.58 | $67.85 | 22.4M |
| 2025-09-24 | 67.54 | $67.32 | 17.4M |
| 2025-09-23 | 67.60 | $67.54 | 22.2M |
| 2025-09-22 | 67.63 | $67.75 | 20.4M |
| 2025-09-19 | 67.62 | $68.21 | 47.8M |
| 2025-09-18 | 67.51 | $68.68 | 20.3M |
| 2025-09-17 | 67.29 | $67.72 | 18.7M |
| 2025-09-16 | 67.24 | $66.93 | 18.0M |
| 2025-09-15 | 67.35 | $67.02 | 16.2M |
| 2025-09-12 | 67.45 | $66.53 | 18.5M |
| 2025-09-11 | 67.68 | $67.69 | 17.6M |
| 2025-09-10 | 67.70 | $68.13 | 14.7M |
| 2025-09-09 | 67.63 | $67.34 | 11.6M |
| 2025-09-08 | 67.72 | $66.88 | 14.0M |
| 2025-09-05 | 67.93 | $66.90 | 21.1M |
| 2025-09-04 | 68.16 | $67.99 | 14.4M |
| 2025-09-03 | 68.20 | $67.67 | 14.3M |
| 2025-09-02 | 68.31 | $67.80 | 18.9M |
| 2025-08-29 | 68.42 | $69.09 | 15.0M |
| 2025-08-28 | 68.27 | $69.43 | 15.3M |
| 2025-08-27 | 68.02 | $68.44 | 13.9M |
| 2025-08-26 | 67.94 | $68.39 | 28.3M |
| 2025-08-25 | 67.86 | $67.14 | 11.7M |
| 2025-08-22 | 68.04 | $67.32 | 16.8M |
| 2025-08-21 | 68.20 | $67.02 | 12.5M |
| 2025-08-20 | 68.46 | $67.11 | 14.9M |
| 2025-08-19 | 68.73 | $66.76 | 18.7M |
| 2025-08-18 | 69.12 | $66.95 | 20.9M |
| 2025-08-15 | 69.54 | $66.20 | 40.9M |
| 2025-08-14 | 70.17 | $69.30 | 39.3M |
| 2025-08-13 | 70.25 | $70.40 | 38.1M |
| 2025-08-12 | 70.10 | $71.38 | 21.9M |
| 2025-08-11 | 69.72 | $70.67 | 28.9M |
| 2025-08-08 | 69.42 | $71.79 | 31.7M |
| 2025-08-07 | 68.83 | $69.90 | 22.6M |
| 2025-08-06 | 68.54 | $69.21 | 23.1M |
| 2025-08-05 | 68.35 | $67.52 | 15.4M |
| 2025-08-04 | 68.48 | $68.49 | 17.1M |
| 2025-08-01 | 68.43 | $67.11 | 21.7M |
| 2025-07-31 | 68.65 | $68.08 | 18.5M |
| 2025-07-30 | 68.71 | $68.28 | 15.5M |
| 2025-07-29 | 68.72 | $67.96 | 15.3M |
| 2025-07-28 | 68.81 | $67.92 | 20.6M |
| 2025-07-25 | 68.91 | $68.69 | 11.6M |
| 2025-07-24 | 68.86 | $68.29 | 13.5M |
| 2025-07-23 | 68.88 | $68.62 | 13.0M |
| 2025-07-22 | 68.83 | $68.16 | 14.5M |
| 2025-07-21 | 68.86 | $68.34 | 14.7M |
| 2025-07-18 | 68.85 | $68.05 | 16.1M |
| 2025-07-17 | 68.90 | $68.30 | 20.4M |
| 2025-07-16 | 68.89 | $67.37 | 15.2M |
| 2025-07-15 | 69.08 | $67.18 | 13.9M |
| 2025-07-14 | 69.32 | $67.82 | 16.5M |
| 2025-07-11 | 69.46 | $67.95 | 14.7M |
| 2025-07-10 | 69.59 | $68.76 | 15.0M |
| 2025-07-09 | 69.56 | $69.27 | 23.8M |
| 2025-07-08 | 69.40 | $68.59 | 21.2M |
| 2025-07-07 | 69.35 | $68.93 | 24.0M |
| 2025-07-03 | 69.21 | $69.37 | 18.0M |
| 2025-07-02 | 68.94 | $68.59 | 16.7M |
| 2025-07-01 | 68.78 | $69.10 | 21.9M |
| 2025-06-30 | 68.48 | $69.38 | 32.6M |
| 2025-06-27 | 68.06 | $68.65 | 26.2M |
| 2025-06-26 | 67.71 | $68.95 | 23.2M |
| 2025-06-25 | 67.24 | $68.19 | 19.4M |
| 2025-06-24 | 66.83 | $67.89 | 23.2M |
| 2025-06-23 | 66.42 | $67.38 | 34.0M |
| 2025-06-20 | 66.04 | $66.32 | 50.4M |
| 2025-06-18 | 65.81 | $65.84 | 22.7M |
| 2025-06-17 | 65.63 | $65.33 | 18.8M |
| 2025-06-16 | 65.53 | $65.51 | 17.0M |
| 2025-06-13 | 65.37 | $64.09 | 14.6M |
| 2025-06-12 | 65.46 | $65.10 | 15.2M |
| 2025-06-11 | 65.36 | $64.19 | 20.4M |
| 2025-06-10 | 65.41 | $65.15 | 17.2M |
| 2025-06-09 | 65.27 | $65.90 | 13.7M |
| 2025-06-06 | 64.93 | $66.06 | 20.9M |
| 2025-06-05 | 64.50 | $64.62 | 17.1M |
| 2025-06-04 | 64.29 | $64.39 | 14.8M |
| 2025-06-03 | 64.08 | $64.36 | 15.2M |
| 2025-06-02 | 63.84 | $63.85 | 15.8M |
| 2025-05-30 | 63.66 | $63.04 | 25.8M |
| 2025-05-29 | 63.62 | $63.05 | 14.0M |
| 2025-05-28 | 63.55 | $63.34 | 13.8M |
| 2025-05-27 | 63.40 | $63.75 | 17.4M |
| 2025-05-23 | 63.14 | $63.11 | 15.6M |
| 2025-05-22 | 62.95 | $63.36 | 15.6M |
| 2025-05-21 | 62.67 | $63.20 | 15.6M |
| 2025-05-20 | 62.38 | $63.42 | 15.0M |
| 2025-05-19 | 61.98 | $63.92 | 16.2M |
| 2025-05-16 | 61.40 | $63.62 | 30.3M |
| 2025-05-15 | 60.79 | $64.26 | 60.7M |
| 2025-05-14 | 59.93 | $61.29 | 34.5M |
| 2025-05-13 | 59.56 | $61.78 | 18.6M |
| 2025-05-12 | 59.03 | $61.67 | 23.7M |
| 2025-05-09 | 58.42 | $59.77 | 17.5M |
| 2025-05-08 | 58.13 | $59.71 | 16.2M |
| 2025-05-07 | 57.79 | $59.57 | 14.1M |
| 2025-05-06 | 57.44 | $59.22 | 13.8M |
| 2025-05-05 | 57.10 | $59.32 | 14.8M |
| 2025-05-02 | 56.68 | $59.33 | 18.8M |
| 2025-05-01 | 56.21 | $58.12 | 16.4M |
| 2025-04-30 | 55.92 | $57.73 | 19.9M |
| 2025-04-29 | 55.67 | $57.34 | 13.5M |
| 2025-04-28 | 55.47 | $56.84 | 23.1M |
| 2025-04-25 | 55.35 | $56.71 | 16.5M |
| 2025-04-24 | 55.25 | $56.29 | 22.8M |
| 2025-04-23 | 55.23 | $55.63 | 30.2M |
| 2025-04-22 | 55.36 | $55.04 | 20.0M |
| 2025-04-21 | 55.64 | $54.37 | 15.6M |
| 2025-04-17 | 56.12 | $55.76 | 15.9M |
| 2025-04-16 | 56.39 | $55.76 | 20.6M |
| 2025-04-15 | 56.72 | $57.20 | 18.5M |
| 2025-04-14 | 56.81 | $57.41 | 15.7M |
| 2025-04-11 | 56.88 | $57.33 | 23.0M |
| 2025-04-10 | 56.98 | $56.59 | 32.0M |
| 2025-04-09 | 57.27 | $58.13 | 53.4M |
| 2025-04-08 | 57.29 | $53.19 | 37.4M |
| 2025-04-07 | 58.36 | $54.41 | 46.8M |
| 2025-04-04 | 59.36 | $54.54 | 42.9M |
| 2025-04-03 | 60.50 | $57.31 | 40.0M |
| 2025-04-02 | 61.24 | $61.82 | 18.6M |
| 2025-04-01 | 61.15 | $61.80 | 17.4M |
| 2025-03-31 | 61.05 | $61.71 | 29.3M |
| 2025-03-28 | 60.95 | $60.86 | 24.9M |
| 2025-03-27 | 61.03 | $61.40 | 25.7M |
| 2025-03-26 | 61.00 | $61.80 | 30.6M |
| 2025-03-25 | 60.89 | $60.99 | 20.9M |
| 2025-03-24 | 60.93 | $60.97 | 28.3M |
| 2025-03-21 | 60.99 | $60.30 | 65.9M |
| 2025-03-20 | 61.20 | $60.62 | 16.5M |
| 2025-03-19 | 61.38 | $61.12 | 15.5M |
| 2025-03-18 | 61.49 | $60.30 | 16.7M |
| 2025-03-17 | 61.79 | $60.89 | 15.3M |
| 2025-03-14 | 62.02 | $60.50 | 16.3M |
| 2025-03-13 | 62.36 | $59.67 | 16.5M |
| 2025-03-12 | 62.94 | $60.46 | 18.9M |
| 2025-03-11 | 63.44 | $60.67 | 25.8M |
| 2025-03-10 | 63.98 | $62.06 | 27.4M |
| 2025-03-07 | 64.30 | $63.94 | 21.2M |
| 2025-03-06 | 64.28 | $63.41 | 23.2M |
| 2025-03-05 | 64.36 | $63.96 | 14.9M |
| 2025-03-04 | 64.33 | $63.26 | 24.6M |
| 2025-03-03 | 64.44 | $63.48 | 21.8M |
| 2025-02-28 | 64.51 | $64.11 | 26.7M |
| 2025-02-27 | 64.45 | $63.81 | 24.7M |
| 2025-02-26 | 64.45 | $64.08 | 13.5M |
| 2025-02-25 | 64.37 | $64.27 | 22.1M |
| 2025-02-24 | 64.24 | $63.24 | 17.3M |
| 2025-02-21 | 64.29 | $63.98 | 18.9M |
| 2025-02-20 | 64.19 | $64.67 | 14.8M |
| 2025-02-19 | 63.92 | $64.84 | 14.2M |
| 2025-02-18 | 63.56 | $64.59 | 22.0M |
| 2025-02-14 | 63.18 | $64.87 | 23.7M |
| 2025-02-13 | 62.69 | $63.84 | 43.3M |
| 2025-02-12 | 62.32 | $62.53 | 30.1M |
| 2025-02-11 | 62.16 | $62.43 | 17.7M |
| 2025-02-10 | 61.99 | $62.81 | 15.8M |
| 2025-02-07 | 61.71 | $62.27 | 23.9M |
| 2025-02-06 | 61.50 | $62.27 | 15.5M |
| 2025-02-05 | 61.24 | $62.57 | 19.0M |
| 2025-02-04 | 60.88 | $61.34 | 12.7M |
| 2025-02-03 | 60.71 | $61.04 | 20.4M |
| 2025-01-31 | 60.58 | $60.60 | 16.6M |
| 2025-01-30 | 60.52 | $60.47 | 17.1M |
| 2025-01-29 | 60.47 | $59.55 | 17.9M |
| 2025-01-28 | 60.60 | $59.43 | 25.5M |
| 2025-01-27 | 60.78 | $59.08 | 33.7M |
| 2025-01-24 | 61.05 | $62.23 | 17.2M |
| 2025-01-23 | 60.70 | $62.23 | 14.2M |
| 2025-01-22 | 60.29 | $61.63 | 19.4M |
| 2025-01-21 | 59.93 | $61.03 | 18.6M |
| 2025-01-17 | 59.65 | $60.23 | 23.9M |
| 2025-01-16 | 59.48 | $59.82 | 18.4M |
| 2025-01-15 | 59.37 | $59.98 | 19.2M |
| 2025-01-14 | 59.20 | $59.33 | 16.7M |
| 2025-01-13 | 59.15 | $58.76 | 19.3M |
| 2025-01-10 | 59.20 | $58.74 | 17.3M |
| 2025-01-08 | 59.27 | $59.20 | 14.4M |
| 2025-01-07 | 59.25 | $58.93 | 16.9M |
| 2025-01-06 | 59.28 | $58.77 | 18.5M |
| 2025-01-03 | 59.34 | $58.86 | 18.9M |
| 2025-01-02 | 59.40 | $59.10 | 16.1M |
| 2024-12-31 | 59.41 | $59.20 | 14.2M |
| 2024-12-30 | 59.40 | $59.19 | 12.9M |
| 2024-12-27 | 59.39 | $59.61 | 13.0M |
| 2024-12-26 | 59.28 | $59.98 | 8.5M |
| 2024-12-24 | 59.08 | $59.85 | 9.9M |
| 2024-12-23 | 58.87 | $58.98 | 18.7M |
| 2024-12-20 | 58.80 | $58.52 | 69.5M |
| 2024-12-19 | 58.82 | $57.63 | 21.9M |
| 2024-12-18 | 59.03 | $57.53 | 24.2M |
| 2024-12-17 | 59.29 | $58.52 | 24.9M |
| 2024-12-16 | 59.38 | $58.35 | 26.9M |
| 2024-12-13 | 59.51 | $58.62 | 14.1M |
| 2024-12-12 | 59.61 | $58.85 | 17.7M |
| 2024-12-11 | 59.67 | $58.59 | 26.8M |
| 2024-12-10 | 59.79 | $58.72 | 14.5M |
| 2024-12-09 | 59.89 | $58.95 | 16.5M |
| 2024-12-06 | 59.95 | $59.89 | 14.6M |
| 2024-12-05 | 59.82 | $60.02 | 19.1M |
| 2024-12-04 | 59.63 | $59.62 | 16.9M |
| 2024-12-03 | 59.49 | $59.48 | 11.7M |
| 2024-12-02 | 59.35 | $59.43 | 16.0M |
| 2024-11-29 | 59.19 | $59.21 | 11.6M |
| 2024-11-27 | 59.04 | $59.29 | 12.7M |
| 2024-11-26 | 58.85 | $59.59 | 14.2M |
| 2024-11-25 | 58.55 | $58.74 | 52.4M |
| 2024-11-22 | 58.38 | $58.55 | 15.0M |
| 2024-11-21 | 58.22 | $57.56 | 16.2M |
| 2024-11-20 | 58.23 | $57.50 | 15.3M |
| 2024-11-19 | 58.25 | $57.01 | 17.5M |
| 2024-11-18 | 58.37 | $57.31 | 23.8M |
| 2024-11-15 | 58.43 | $57.46 | 28.2M |
| 2024-11-14 | 58.47 | $57.92 | 33.7M |
| 2024-11-13 | 58.41 | $59.18 | 36.4M |
| 2024-11-12 | 58.06 | $58.71 | 16.6M |
| 2024-11-11 | 57.75 | $58.63 | 17.8M |
| 2024-11-08 | 57.40 | $58.06 | 17.5M |
| 2024-11-07 | 57.10 | $58.08 | 17.9M |
| 2024-11-06 | 56.74 | $57.87 | 20.5M |
| 2024-11-05 | 56.36 | $56.16 | 10.2M |
| 2024-11-04 | 56.27 | $55.83 | 13.3M |
| 2024-11-01 | 56.23 | $55.50 | 19.2M |
| 2024-10-31 | 56.25 | $54.77 | 22.0M |
| 2024-10-30 | 56.42 | $55.59 | 13.3M |
| 2024-10-29 | 56.43 | $55.68 | 18.8M |
| 2024-10-28 | 56.42 | $55.28 | 12.9M |
| 2024-10-25 | 56.48 | $55.74 | 14.7M |
| 2024-10-24 | 56.45 | $55.96 | 14.7M |
| 2024-10-23 | 56.35 | $56.28 | 18.7M |
| 2024-10-22 | 56.16 | $56.60 | 15.0M |
| 2024-10-21 | 55.87 | $56.59 | 14.1M |
| 2024-10-18 | 55.51 | $56.76 | 17.7M |
| 2024-10-17 | 55.06 | $56.40 | 18.4M |
| 2024-10-16 | 54.60 | $56.38 | 32.4M |
| 2024-10-15 | 54.06 | $54.08 | 20.1M |
| 2024-10-14 | 53.91 | $54.27 | 11.4M |
| 2024-10-11 | 53.70 | $54.25 | 12.7M |
| 2024-10-10 | 53.44 | $53.54 | 9.4M |
| 2024-10-09 | 53.29 | $53.56 | 10.6M |
| 2024-10-08 | 53.10 | $52.73 | 12.4M |
| 2024-10-07 | 53.04 | $52.51 | 10.9M |
| 2024-10-04 | 53.02 | $52.75 | 11.7M |
| 2024-10-03 | 52.94 | $52.43 | 11.0M |
| 2024-10-02 | 52.91 | $52.62 | 11.1M |
| 2024-10-01 | 52.82 | $52.74 | 16.6M |
| 2024-09-30 | 52.69 | $53.22 | 17.8M |
| 2024-09-27 | 52.42 | $53.02 | 13.9M |
| 2024-09-26 | 52.15 | $52.85 | 18.4M |
| 2024-09-25 | 51.87 | $52.65 | 22.4M |
| 2024-09-24 | 51.57 | $52.52 | 26.5M |
| 2024-09-23 | 51.25 | $52.19 | 18.3M |
| 2024-09-20 | 50.94 | $51.97 | 44.1M |
| 2024-09-19 | 50.62 | $51.44 | 16.3M |
| 2024-09-18 | 50.35 | $50.57 | 12.7M |
| 2024-09-17 | 50.23 | $50.61 | 13.2M |
| 2024-09-16 | 50.07 | $51.03 | 16.7M |
| 2024-09-13 | 49.79 | $49.80 | 10.2M |
| 2024-09-12 | 49.72 | $49.61 | 13.2M |
| 2024-09-11 | 49.68 | $49.11 | 15.1M |
| 2024-09-10 | 49.74 | $48.79 | 11.8M |
| 2024-09-09 | 49.87 | $48.70 | 18.7M |
| 2024-09-06 | 50.03 | $48.50 | 21.0M |
| 2024-09-05 | 50.26 | $49.13 | 16.3M |
| 2024-09-04 | 50.38 | $49.70 | 16.4M |
| 2024-09-03 | 50.40 | $50.06 | 14.9M |
| 2024-08-30 | 50.34 | $50.54 | 15.6M |
| 2024-08-29 | 50.16 | $50.39 | 16.3M |
| 2024-08-28 | 49.98 | $49.85 | 14.6M |
| 2024-08-27 | 49.88 | $50.71 | 10.2M |
| 2024-08-26 | 49.57 | $50.79 | 12.0M |
| 2024-08-23 | 49.19 | $50.74 | 16.5M |
| 2024-08-22 | 48.75 | $50.22 | 19.1M |
| 2024-08-21 | 48.35 | $50.45 | 21.2M |
| 2024-08-20 | 47.83 | $50.24 | 18.7M |
| 2024-08-19 | 47.27 | $49.98 | 16.4M |
| 2024-08-16 | 46.67 | $49.46 | 27.4M |
| 2024-08-15 | 46.09 | $48.53 | 46.0M |
| 2024-08-14 | 45.61 | $45.44 | 30.7M |
| 2024-08-13 | 45.71 | $45.37 | 21.0M |
| 2024-08-12 | 45.84 | $44.86 | 20.3M |
| 2024-08-09 | 46.10 | $45.47 | 21.2M |
| 2024-08-08 | 46.28 | $45.83 | 18.4M |
| 2024-08-07 | 46.42 | $45.12 | 18.3M |
| 2024-08-06 | 46.72 | $45.16 | 20.5M |
| 2024-08-05 | 47.07 | $44.74 | 29.7M |
| 2024-08-02 | 47.56 | $46.66 | 24.0M |
| 2024-08-01 | 47.73 | $47.39 | 18.8M |
| 2024-07-31 | 47.76 | $48.45 | 20.0M |
| 2024-07-30 | 47.58 | $48.14 | 20.2M |
| 2024-07-29 | 47.43 | $47.99 | 11.5M |
| 2024-07-26 | 47.29 | $47.88 | 16.1M |
| 2024-07-25 | 47.15 | $47.24 | 20.6M |
| 2024-07-24 | 47.12 | $46.85 | 25.3M |
| 2024-07-23 | 47.17 | $46.36 | 16.4M |
| 2024-07-22 | 47.32 | $46.82 | 19.9M |
| 2024-07-19 | 47.40 | $47.32 | 18.3M |
| 2024-07-18 | 47.39 | $48.04 | 18.5M |
| 2024-07-17 | 47.23 | $48.52 | 26.6M |
| 2024-07-16 | 46.94 | $47.42 | 17.0M |
| 2024-07-15 | 46.83 | $47.40 | 15.9M |
| 2024-07-12 | 46.70 | $47.38 | 20.9M |
| 2024-07-11 | 46.57 | $46.76 | 19.7M |
| 2024-07-10 | 46.54 | $46.27 | 18.7M |
| 2024-07-09 | 46.61 | $45.80 | 17.3M |
| 2024-07-08 | 46.79 | $46.06 | 19.3M |
| 2024-07-05 | 46.94 | $46.65 | 14.7M |
| 2024-07-03 | 47.00 | $47.09 | 8.1M |
| 2024-07-02 | 46.97 | $47.28 | 19.8M |
| 2024-07-01 | 46.89 | $47.52 | 17.8M |
| 2024-06-28 | 46.76 | $47.51 | 23.9M |
| 2024-06-27 | 46.60 | $47.45 | 16.5M |
| 2024-06-26 | 46.43 | $46.86 | 14.0M |
| 2024-06-25 | 46.36 | $47.38 | 17.8M |
| 2024-06-24 | 46.17 | $47.28 | 19.1M |
| 2024-06-21 | 45.98 | $47.29 | 65.6M |
| 2024-06-20 | 45.75 | $46.72 | 25.6M |
| 2024-06-18 | 45.60 | $45.97 | 17.6M |
| 2024-06-17 | 45.60 | $45.69 | 16.4M |
| 2024-06-14 | 45.66 | $45.68 | 15.3M |
| 2024-06-13 | 45.73 | $45.52 | 16.1M |
| 2024-06-12 | 45.86 | $45.62 | 16.8M |
| 2024-06-11 | 45.98 | $45.77 | 17.5M |
| 2024-06-10 | 46.10 | $45.85 | 13.4M |
| 2024-06-07 | 46.23 | $45.84 | 15.7M |
| 2024-06-06 | 46.38 | $46.23 | 15.5M |
| 2024-06-05 | 46.47 | $46.02 | 28.7M |
| 2024-06-04 | 46.63 | $47.42 | 23.3M |
| 2024-06-03 | 46.52 | $46.65 | 23.3M |
| 2024-05-31 | 46.56 | $46.50 | 39.3M |
| 2024-05-30 | 46.64 | $46.12 | 19.9M |
| 2024-05-29 | 46.82 | $46.08 | 16.0M |
| 2024-05-28 | 47.03 | $46.28 | 18.2M |
| 2024-05-24 | 47.25 | $46.42 | 11.9M |
| 2024-05-23 | 47.46 | $46.60 | 18.8M |
| 2024-05-22 | 47.68 | $47.43 | 19.9M |
| 2024-05-21 | 47.76 | $46.94 | 25.2M |
| 2024-05-20 | 47.96 | $47.13 | 22.0M |
| 2024-05-17 | 48.15 | $48.17 | 22.0M |
| 2024-05-16 | 48.15 | $48.34 | 47.8M |
| 2024-05-15 | 48.11 | $49.67 | 37.3M |
| 2024-05-14 | 47.79 | $48.95 | 17.4M |
| 2024-05-13 | 47.57 | $48.68 | 15.1M |
| 2024-05-10 | 47.37 | $48.06 | 12.1M |
| 2024-05-09 | 47.28 | $47.79 | 12.4M |
| 2024-05-08 | 47.23 | $48.00 | 15.1M |
| 2024-05-07 | 47.13 | $47.28 | 14.3M |
| 2024-05-06 | 47.17 | $47.11 | 14.2M |
| 2024-05-03 | 47.26 | $47.12 | 17.9M |
| 2024-05-02 | 47.36 | $46.79 | 15.4M |
| 2024-05-01 | 47.55 | $46.84 | 18.3M |
| 2024-04-30 | 47.76 | $46.98 | 18.5M |
| 2024-04-29 | 47.99 | $47.78 | 11.6M |
| 2024-04-26 | 48.08 | $47.86 | 14.7M |
| 2024-04-25 | 48.17 | $48.10 | 18.8M |
| 2024-04-24 | 48.23 | $48.35 | 14.8M |
| 2024-04-23 | 48.25 | $48.32 | 16.3M |
| 2024-04-22 | 48.27 | $48.14 | 20.1M |
| 2024-04-19 | 48.35 | $48.32 | 21.0M |
| 2024-04-18 | 48.40 | $48.11 | 13.1M |
| 2024-04-17 | 48.50 | $47.79 | 14.4M |
| 2024-04-16 | 48.69 | $47.92 | 14.2M |
| 2024-04-15 | 48.89 | $48.24 | 20.3M |
| 2024-04-12 | 49.05 | $48.49 | 16.4M |
| 2024-04-11 | 49.18 | $49.53 | 15.7M |
| 2024-04-10 | 49.12 | $49.21 | 20.0M |
| 2024-04-09 | 49.11 | $50.01 | 26.7M |
| 2024-04-08 | 48.94 | $48.24 | 15.4M |
| 2024-04-05 | 49.11 | $48.55 | 18.7M |
| 2024-04-04 | 49.25 | $48.11 | 17.4M |
| 2024-04-03 | 49.50 | $48.74 | 22.2M |
| 2024-04-02 | 49.66 | $49.36 | 16.4M |
| 2024-04-01 | 49.71 | $50.04 | 15.1M |
| 2024-03-28 | 49.63 | $49.91 | 18.1M |
| 2024-03-27 | 49.56 | $49.77 | 17.2M |
| 2024-03-26 | 49.51 | $49.55 | 13.8M |
| 2024-03-25 | 49.50 | $49.68 | 16.2M |
| 2024-03-22 | 49.45 | $49.78 | 15.0M |
| 2024-03-21 | 49.38 | $49.88 | 26.1M |
| 2024-03-20 | 49.28 | $49.55 | 18.6M |
| 2024-03-19 | 49.23 | $49.14 | 19.6M |
| 2024-03-18 | 49.26 | $49.27 | 17.4M |
| 2024-03-15 | 49.27 | $48.93 | 57.0M |
| 2024-03-14 | 49.35 | $49.79 | 17.2M |
| 2024-03-13 | 49.27 | $50.11 | 16.7M |
| 2024-03-12 | 49.10 | $50.07 | 17.6M |
| 2024-03-11 | 48.92 | $50.22 | 17.7M |
| 2024-03-08 | 48.67 | $49.50 | 19.3M |
| 2024-03-07 | 48.54 | $48.90 | 21.2M |
| 2024-03-06 | 48.52 | $49.17 | 20.9M |
| 2024-03-05 | 48.45 | $48.95 | 18.1M |
| 2024-03-04 | 48.40 | $49.13 | 25.2M |
| 2024-03-01 | 48.32 | $48.40 | 18.5M |
| 2024-02-29 | 48.39 | $48.37 | 23.0M |
| 2024-02-28 | 48.47 | $48.06 | 14.6M |
| 2024-02-27 | 48.64 | $48.31 | 12.5M |
| 2024-02-26 | 48.78 | $48.40 | 13.0M |
| 2024-02-23 | 48.93 | $48.86 | 13.1M |
| 2024-02-22 | 49.02 | $48.57 | 22.0M |
| 2024-02-21 | 49.18 | $48.48 | 16.0M |
| 2024-02-20 | 49.39 | $48.28 | 26.4M |
| 2024-02-16 | 49.68 | $48.44 | 24.9M |
| 2024-02-15 | 49.98 | $49.06 | 42.8M |
| 2024-02-14 | 50.20 | $50.28 | 31.2M |
| 2024-02-13 | 50.20 | $49.64 | 23.6M |
| 2024-02-12 | 50.34 | $49.99 | 19.0M |
| 2024-02-09 | 50.43 | $50.13 | 24.1M |
| 2024-02-08 | 50.50 | $49.95 | 19.6M |
| 2024-02-07 | 50.62 | $49.77 | 16.8M |
| 2024-02-06 | 50.80 | $49.98 | 19.3M |
| 2024-02-05 | 50.96 | $49.51 | 19.6M |
| 2024-02-02 | 51.24 | $50.18 | 20.5M |
| 2024-02-01 | 51.43 | $50.18 | 20.6M |
| 2024-01-31 | 51.65 | $50.18 | 29.3M |
| 2024-01-30 | 51.90 | $52.24 | 14.3M |
| 2024-01-29 | 51.75 | $52.29 | 13.5M |
| 2024-01-26 | 51.56 | $52.14 | 13.2M |
| 2024-01-25 | 51.37 | $52.33 | 18.9M |
| 2024-01-24 | 51.11 | $51.31 | 19.5M |
| 2024-01-23 | 51.02 | $51.76 | 15.0M |
| 2024-01-22 | 50.81 | $51.57 | 20.3M |
| 2024-01-19 | 50.62 | $51.27 | 23.0M |
| 2024-01-18 | 50.45 | $50.75 | 18.5M |
| 2024-01-17 | 50.36 | $50.30 | 17.4M |
| 2024-01-16 | 50.35 | $50.59 | 17.0M |
| 2024-01-12 | 50.28 | $50.34 | 18.8M |
| 2024-01-11 | 50.25 | $50.44 | 16.5M |
| 2024-01-10 | 50.19 | $50.24 | 15.2M |
| 2024-01-09 | 50.16 | $49.91 | 20.5M |
| 2024-01-08 | 50.20 | $50.46 | 18.1M |
| 2024-01-05 | 50.13 | $50.09 | 14.0M |
| 2024-01-04 | 50.12 | $50.08 | 18.1M |
| 2024-01-03 | 50.12 | $50.51 | 20.3M |
| 2024-01-02 | 50.02 | $50.51 | 20.2M |
| 2023-12-29 | 49.90 | $50.52 | 12.5M |
| 2023-12-28 | 49.77 | $50.48 | 8.5M |
| 2023-12-27 | 49.62 | $50.44 | 10.4M |
| 2023-12-26 | 49.45 | $50.28 | 9.7M |
| 2023-12-22 | 49.29 | $50.09 | 12.9M |
| 2023-12-21 | 49.15 | $49.70 | 18.8M |
| 2023-12-20 | 49.07 | $49.80 | 17.8M |
| 2023-12-19 | 48.96 | $50.18 | 17.0M |
| 2023-12-18 | 48.75 | $50.24 | 20.5M |
| 2023-12-15 | 48.50 | $49.87 | 58.9M |
| 2023-12-14 | 48.30 | $49.44 | 28.4M |
| 2023-12-13 | 48.15 | $49.69 | 18.7M |
| 2023-12-12 | 47.93 | $49.33 | 18.7M |
| 2023-12-11 | 47.76 | $49.39 | 25.6M |
| 2023-12-08 | 47.56 | $48.38 | 16.0M |
| 2023-12-07 | 47.55 | $48.26 | 20.5M |
| 2023-12-06 | 47.56 | $47.70 | 19.5M |
| 2023-12-05 | 47.71 | $47.93 | 21.0M |
| 2023-12-04 | 47.84 | $48.05 | 17.8M |
| 2023-12-01 | 47.97 | $48.47 | 18.7M |
| 2023-11-30 | 48.05 | $48.38 | 37.2M |
| 2023-11-29 | 48.17 | $48.05 | 16.7M |
| 2023-11-28 | 48.38 | $47.85 | 16.4M |
| 2023-11-27 | 48.68 | $47.93 | 17.7M |
| 2023-11-24 | 49.03 | $48.36 | 8.2M |
| 2023-11-22 | 49.34 | $48.08 | 17.3M |
| 2023-11-21 | 49.77 | $47.80 | 21.5M |
| 2023-11-20 | 50.34 | $48.27 | 27.4M |
| 2023-11-17 | 50.91 | $47.76 | 32.6M |
| 2023-11-16 | 51.68 | $48.04 | 79.1M |
| 2023-11-15 | 52.53 | $53.28 | 32.2M |
| 2023-11-14 | 52.40 | $53.17 | 18.3M |
| 2023-11-13 | 52.28 | $52.23 | 14.9M |
| 2023-11-10 | 52.34 | $52.59 | 17.4M |
| 2023-11-09 | 52.34 | $52.00 | 21.0M |
| 2023-11-08 | 52.46 | $53.00 | 13.6M |
| 2023-11-07 | 52.40 | $53.13 | 15.2M |
| 2023-11-06 | 52.30 | $53.29 | 15.4M |
| 2023-11-03 | 52.16 | $53.01 | 17.6M |
| 2023-11-02 | 52.05 | $52.75 | 17.5M |
| 2023-11-01 | 51.98 | $52.19 | 14.3M |
| 2023-10-31 | 52.03 | $52.13 | 13.5M |
| 2023-10-30 | 52.11 | $51.57 | 13.3M |
| 2023-10-27 | 52.31 | $51.56 | 13.3M |
| 2023-10-26 | 52.56 | $51.37 | 17.6M |
| 2023-10-25 | 52.89 | $52.40 | 14.4M |
| 2023-10-24 | 53.06 | $53.01 | 14.8M |
| 2023-10-23 | 53.13 | $52.20 | 17.8M |
| 2023-10-20 | 53.39 | $52.93 | 23.9M |
| 2023-10-19 | 53.54 | $53.32 | 16.3M |
| 2023-10-18 | 53.63 | $53.77 | 13.1M |
| 2023-10-17 | 53.65 | $53.94 | 17.1M |
| 2023-10-16 | 53.63 | $54.16 | 11.7M |
| 2023-10-13 | 53.56 | $53.77 | 14.4M |
| 2023-10-12 | 53.57 | $53.85 | 11.8M |
| 2023-10-11 | 53.57 | $53.66 | 12.7M |
| 2023-10-10 | 53.61 | $53.87 | 13.1M |
| 2023-10-09 | 53.62 | $53.92 | 10.2M |
| 2023-10-06 | 53.62 | $53.45 | 15.7M |
| 2023-10-05 | 53.72 | $53.07 | 14.9M |
| 2023-10-04 | 53.92 | $53.45 | 17.0M |
| 2023-10-03 | 54.08 | $53.65 | 15.7M |
| 2023-10-02 | 54.22 | $54.39 | 13.9M |
| 2023-09-29 | 54.23 | $53.76 | 14.0M |
| 2023-09-28 | 54.38 | $53.88 | 17.2M |
| 2023-09-27 | 54.53 | $53.20 | 15.8M |
| 2023-09-26 | 54.85 | $52.71 | 15.6M |
| 2023-09-25 | 55.33 | $53.48 | 14.2M |
| 2023-09-22 | 55.71 | $53.57 | 17.9M |
| 2023-09-21 | 56.14 | $53.34 | 37.4M |
| 2023-09-20 | 56.69 | $55.50 | 12.2M |
| 2023-09-19 | 56.87 | $55.84 | 10.7M |
| 2023-09-18 | 56.99 | $56.11 | 11.8M |
| 2023-09-15 | 57.08 | $56.04 | 44.0M |
| 2023-09-14 | 57.19 | $56.37 | 15.8M |
| 2023-09-13 | 57.24 | $56.28 | 13.1M |
| 2023-09-12 | 57.31 | $56.39 | 13.9M |
| 2023-09-11 | 57.36 | $56.84 | 15.8M |
| 2023-09-08 | 57.32 | $56.67 | 14.0M |
| 2023-09-07 | 57.30 | $56.79 | 14.8M |
| 2023-09-06 | 57.24 | $57.16 | 11.4M |
| 2023-09-05 | 57.09 | $57.26 | 13.9M |
| 2023-09-01 | 56.88 | $57.84 | 14.1M |
| 2023-08-31 | 56.51 | $57.35 | 22.6M |
| 2023-08-30 | 56.18 | $56.81 | 12.1M |
| 2023-08-29 | 55.90 | $56.56 | 17.9M |
| 2023-08-28 | 55.62 | $56.20 | 15.2M |
| 2023-08-25 | 55.36 | $55.70 | 15.7M |
| 2023-08-24 | 55.16 | $55.24 | 17.6M |
| 2023-08-23 | 55.02 | $55.98 | 18.3M |
| 2023-08-22 | 54.69 | $55.46 | 15.7M |
| 2023-08-21 | 54.42 | $55.44 | 18.3M |
| 2023-08-18 | 54.10 | $55.04 | 28.8M |
| 2023-08-17 | 53.81 | $54.73 | 45.3M |
| 2023-08-16 | 53.53 | $52.96 | 26.5M |
| 2023-08-15 | 53.57 | $53.35 | 20.2M |
| 2023-08-14 | 53.54 | $53.88 | 20.7M |
| 2023-08-11 | 53.39 | $53.79 | 14.3M |
| 2023-08-10 | 53.23 | $53.37 | 16.3M |
| 2023-08-09 | 53.13 | $52.99 | 18.8M |
| 2023-08-08 | 53.09 | $53.06 | 12.2M |
| 2023-08-07 | 53.02 | $53.01 | 11.3M |
| 2023-08-04 | 52.95 | $52.63 | 12.3M |
| 2023-08-03 | 52.94 | $53.15 | 15.2M |
| 2023-08-02 | 52.82 | $52.58 | 17.7M |
| 2023-08-01 | 52.79 | $52.66 | 15.3M |
| 2023-07-31 | 52.74 | $52.04 | 14.2M |
| 2023-07-28 | 52.81 | $52.09 | 27.5M |
| 2023-07-27 | 52.88 | $53.00 | 15.8M |
| 2023-07-26 | 52.76 | $53.22 | 13.6M |
| 2023-07-25 | 52.57 | $53.60 | 16.1M |
| 2023-07-24 | 52.27 | $53.11 | 18.4M |
| 2023-07-21 | 52.01 | $52.63 | 51.3M |
| 2023-07-20 | 51.81 | $52.37 | 22.8M |
| 2023-07-19 | 51.64 | $52.43 | 21.7M |
| 2023-07-18 | 51.41 | $51.24 | 16.4M |
| 2023-07-17 | 51.41 | $50.81 | 16.1M |
| 2023-07-14 | 51.48 | $50.38 | 19.6M |
| 2023-07-13 | 51.66 | $51.53 | 17.9M |
| 2023-07-12 | 51.62 | $50.74 | 26.3M |
| 2023-07-11 | 51.74 | $52.12 | 15.0M |
| 2023-07-10 | 51.58 | $51.40 | 19.0M |
| 2023-07-07 | 51.55 | $50.99 | 15.6M |
| 2023-07-06 | 51.59 | $51.11 | 13.9M |
| 2023-07-05 | 51.61 | $51.51 | 15.0M |
| 2023-07-03 | 51.55 | $51.82 | 7.3M |
| 2023-06-30 | 51.40 | $51.74 | 18.2M |
| 2023-06-29 | 51.25 | $51.21 | 14.2M |
| 2023-06-28 | 51.17 | $50.87 | 11.4M |
| 2023-06-27 | 51.16 | $50.86 | 13.0M |
| 2023-06-26 | 51.13 | $50.21 | 13.0M |
| 2023-06-23 | 51.24 | $50.33 | 16.5M |
| 2023-06-22 | 51.33 | $51.12 | 15.0M |
| 2023-06-21 | 51.27 | $50.85 | 16.9M |
| 2023-06-20 | 51.25 | $51.55 | 20.1M |
| 2023-06-16 | 51.07 | $52.07 | 37.1M |
| 2023-06-15 | 50.74 | $51.93 | 22.5M |
| 2023-06-14 | 50.39 | $50.96 | 16.6M |
| 2023-06-13 | 50.19 | $50.80 | 24.0M |
| 2023-06-12 | 49.98 | $50.48 | 15.5M |
| 2023-06-09 | 49.80 | $49.66 | 12.2M |
| 2023-06-08 | 49.75 | $49.68 | 13.3M |
| 2023-06-07 | 49.70 | $49.78 | 16.0M |
| 2023-06-06 | 49.61 | $49.81 | 16.0M |
| 2023-06-05 | 49.50 | $50.21 | 14.0M |
| 2023-06-02 | 49.28 | $50.02 | 19.2M |
| 2023-06-01 | 49.06 | $49.74 | 17.8M |
| 2023-05-31 | 48.87 | $49.67 | 52.0M |
| 2023-05-30 | 48.65 | $50.17 | 19.1M |
| 2023-05-26 | 48.30 | $49.86 | 19.8M |
| 2023-05-25 | 47.95 | $49.03 | 21.7M |
| 2023-05-24 | 47.72 | $48.41 | 15.5M |
| 2023-05-23 | 47.58 | $48.91 | 17.6M |
| 2023-05-22 | 47.32 | $48.82 | 18.7M |
| 2023-05-19 | 47.04 | $49.13 | 28.6M |
| 2023-05-18 | 46.65 | $48.20 | 41.5M |
| 2023-05-17 | 46.39 | $47.63 | 29.3M |
| 2023-05-16 | 46.22 | $46.92 | 16.5M |
| 2023-05-15 | 46.17 | $47.10 | 13.2M |
| 2023-05-12 | 46.09 | $46.71 | 14.1M |
| 2023-05-11 | 46.08 | $46.37 | 12.5M |
| 2023-05-10 | 46.15 | $46.71 | 15.6M |
| 2023-05-09 | 46.16 | $46.47 | 15.2M |
| 2023-05-08 | 46.23 | $46.34 | 12.0M |
| 2023-05-05 | 46.35 | $46.25 | 14.3M |
| 2023-05-04 | 46.52 | $45.70 | 17.7M |
| 2023-05-03 | 46.83 | $45.96 | 20.8M |
| 2023-05-02 | 47.14 | $46.36 | 20.2M |
| 2023-05-01 | 47.43 | $47.34 | 13.1M |
| 2023-04-28 | 47.57 | $47.25 | 19.7M |
| 2023-04-27 | 47.74 | $46.56 | 22.8M |
| 2023-04-26 | 48.10 | $46.54 | 22.4M |
| 2023-04-25 | 48.53 | $47.09 | 20.3M |
| 2023-04-24 | 48.91 | $47.39 | 17.4M |
| 2023-04-21 | 49.29 | $47.03 | 20.9M |
| 2023-04-20 | 49.81 | $46.58 | 39.8M |
| 2023-04-19 | 50.51 | $48.04 | 30.5M |
| 2023-04-18 | 51.02 | $50.31 | 15.2M |
| 2023-04-17 | 51.13 | $50.28 | 12.0M |
| 2023-04-14 | 51.26 | $50.54 | 12.4M |
| 2023-04-13 | 51.35 | $50.80 | 15.5M |
| 2023-04-12 | 51.40 | $50.11 | 16.1M |
| 2023-04-11 | 51.59 | $50.62 | 16.0M |
| 2023-04-10 | 51.71 | $51.33 | 10.2M |
| 2023-04-06 | 51.69 | $51.27 | 14.7M |
| 2023-04-05 | 51.68 | $51.82 | 13.8M |
| 2023-04-04 | 51.54 | $51.82 | 13.6M |
| 2023-04-03 | 51.37 | $52.31 | 16.9M |
| 2023-03-31 | 51.07 | $52.28 | 20.6M |
| 2023-03-30 | 50.73 | $51.43 | 11.8M |
| 2023-03-29 | 50.50 | $51.17 | 18.5M |
| 2023-03-28 | 50.29 | $50.39 | 11.1M |
| 2023-03-27 | 50.20 | $50.54 | 15.9M |
| 2023-03-24 | 50.07 | $50.51 | 19.4M |
| 2023-03-23 | 49.92 | $49.73 | 17.8M |
| 2023-03-22 | 49.90 | $49.46 | 21.4M |
| 2023-03-21 | 49.94 | $50.67 | 23.3M |
| 2023-03-20 | 49.73 | $50.94 | 22.7M |
| 2023-03-17 | 49.42 | $50.19 | 47.6M |
| 2023-03-16 | 49.22 | $50.12 | 21.4M |
| 2023-03-15 | 48.99 | $49.06 | 17.4M |
| 2023-03-14 | 48.96 | $49.05 | 17.7M |
| 2023-03-13 | 48.92 | $48.41 | 20.3M |
| 2023-03-10 | 49.01 | $48.56 | 16.3M |
| 2023-03-09 | 49.08 | $48.81 | 12.5M |
| 2023-03-08 | 49.10 | $49.11 | 12.1M |
| 2023-03-07 | 49.07 | $48.91 | 17.5M |
| 2023-03-06 | 49.07 | $49.42 | 13.9M |
| 2023-03-03 | 48.96 | $49.28 | 16.0M |
| 2023-03-02 | 48.86 | $48.53 | 18.3M |
| 2023-03-01 | 48.91 | $48.34 | 13.4M |
| 2023-02-28 | 49.00 | $48.42 | 16.6M |
| 2023-02-27 | 49.08 | $48.73 | 14.8M |
| 2023-02-24 | 49.11 | $48.48 | 17.3M |
| 2023-02-23 | 49.19 | $49.21 | 14.1M |
| 2023-02-22 | 49.14 | $49.31 | 20.3M |
| 2023-02-21 | 49.05 | $49.69 | 25.1M |
| 2023-02-17 | 48.86 | $50.77 | 25.3M |
| 2023-02-16 | 48.41 | $50.99 | 48.1M |
| 2023-02-15 | 47.84 | $48.45 | 27.3M |
| 2023-02-14 | 47.72 | $47.70 | 19.1M |
| 2023-02-13 | 47.73 | $47.86 | 19.4M |
| 2023-02-10 | 47.72 | $47.26 | 17.4M |
| 2023-02-09 | 47.83 | $46.73 | 18.6M |
| 2023-02-08 | 48.07 | $46.96 | 18.9M |
| 2023-02-07 | 48.29 | $47.84 | 16.7M |
| 2023-02-06 | 48.37 | $47.57 | 14.0M |
| 2023-02-03 | 48.52 | $48.63 | 18.0M |
| 2023-02-02 | 48.46 | $49.32 | 17.9M |
| 2023-02-01 | 48.25 | $48.57 | 19.6M |
| 2023-01-31 | 48.17 | $48.67 | 16.8M |
| 2023-01-30 | 48.04 | $48.22 | 19.3M |
| 2023-01-27 | 48.00 | $48.51 | 13.4M |
| 2023-01-26 | 47.88 | $48.34 | 13.0M |
| 2023-01-25 | 47.78 | $47.98 | 14.6M |
| 2023-01-24 | 47.74 | $47.81 | 14.9M |
| 2023-01-23 | 47.73 | $47.50 | 15.2M |
| 2023-01-20 | 47.78 | $46.78 | 21.8M |
| 2023-01-19 | 47.99 | $46.46 | 19.1M |
| 2023-01-18 | 48.30 | $46.90 | 19.9M |
| 2023-01-17 | 48.57 | $48.08 | 19.3M |
| 2023-01-13 | 48.63 | $48.88 | 12.6M |
| 2023-01-12 | 48.54 | $49.00 | 14.2M |
| 2023-01-11 | 48.39 | $49.21 | 12.5M |
| 2023-01-10 | 48.18 | $48.81 | 12.5M |
| 2023-01-09 | 48.02 | $48.58 | 13.9M |
| 2023-01-06 | 47.88 | $48.32 | 20.8M |
| 2023-01-05 | 47.77 | $46.88 | 17.4M |
| 2023-01-04 | 47.95 | $47.55 | 18.3M |
| 2023-01-03 | 48.01 | $47.94 | 17.7M |
| 2022-12-30 | 48.00 | $47.64 | 13.2M |
| 2022-12-29 | 48.04 | $47.50 | 11.4M |
| 2022-12-28 | 48.13 | $47.07 | 9.8M |
| 2022-12-27 | 48.31 | $47.53 | 12.1M |
| 2022-12-23 | 48.43 | $47.48 | 9.6M |
| 2022-12-22 | 48.57 | $47.32 | 23.1M |
| 2022-12-21 | 48.77 | $47.66 | 15.6M |
| 2022-12-20 | 48.92 | $47.37 | 15.1M |
| 2022-12-19 | 49.15 | $47.40 | 18.0M |
| 2022-12-16 | 49.41 | $47.81 | 66.1M |
| 2022-12-15 | 49.61 | $48.15 | 19.4M |
| 2022-12-14 | 49.77 | $49.30 | 19.1M |
| 2022-12-13 | 49.71 | $49.64 | 22.7M |
| 2022-12-12 | 49.55 | $49.30 | 15.4M |
| 2022-12-09 | 49.44 | $48.46 | 14.3M |
| 2022-12-08 | 49.47 | $48.99 | 16.0M |
| 2022-12-07 | 49.38 | $48.18 | 15.2M |
| 2022-12-06 | 49.45 | $48.59 | 15.4M |
| 2022-12-05 | 49.43 | $49.33 | 13.8M |
| 2022-12-02 | 49.24 | $49.70 | 12.3M |
| 2022-12-01 | 48.92 | $49.97 | 18.6M |
| 2022-11-30 | 48.50 | $49.72 | 29.9M |
| 2022-11-29 | 48.04 | $48.28 | 13.8M |
| 2022-11-28 | 47.81 | $48.08 | 15.0M |
| 2022-11-25 | 47.57 | $48.40 | 8.5M |
| 2022-11-23 | 47.22 | $48.57 | 12.1M |
| 2022-11-22 | 46.77 | $48.38 | 16.4M |
| 2022-11-21 | 46.28 | $47.62 | 17.0M |
| 2022-11-18 | 45.86 | $47.79 | 30.8M |
| 2022-11-17 | 45.33 | $46.59 | 38.9M |
| 2022-11-16 | 44.97 | $44.39 | 24.9M |
| 2022-11-15 | 45.00 | $44.90 | 19.3M |
| 2022-11-14 | 44.93 | $44.74 | 21.1M |
| 2022-11-11 | 44.88 | $44.79 | 26.0M |
| 2022-11-10 | 44.80 | $45.66 | 27.2M |
| 2022-11-09 | 44.53 | $43.91 | 19.3M |
| 2022-11-08 | 44.57 | $44.61 | 17.5M |
| 2022-11-07 | 44.47 | $44.55 | 21.4M |
| 2022-11-04 | 44.36 | $44.52 | 19.6M |
| 2022-11-03 | 44.24 | $43.85 | 17.9M |
| 2022-11-02 | 44.23 | $44.57 | 15.3M |
| 2022-11-01 | 44.06 | $45.46 | 12.1M |
| 2022-10-31 | 43.68 | $45.43 | 17.8M |
| 2022-10-28 | 43.23 | $45.64 | 18.0M |
| 2022-10-27 | 42.67 | $44.42 | 18.1M |
| 2022-10-26 | 42.27 | $44.38 | 20.1M |
| 2022-10-25 | 41.82 | $44.36 | 19.2M |
| 2022-10-24 | 41.30 | $43.54 | 18.8M |
| 2022-10-21 | 40.87 | $42.80 | 25.0M |
| 2022-10-20 | 40.53 | $41.71 | 16.8M |
| 2022-10-19 | 40.37 | $41.88 | 19.1M |
| 2022-10-18 | 40.15 | $41.79 | 18.2M |
| 2022-10-17 | 39.92 | $41.30 | 27.8M |
| 2022-10-14 | 39.77 | $40.20 | 19.6M |
| 2022-10-13 | 39.83 | $40.61 | 26.3M |
| 2022-10-12 | 39.82 | $39.27 | 17.3M |
| 2022-10-11 | 40.10 | $39.58 | 19.4M |
| 2022-10-10 | 40.37 | $39.89 | 16.6M |
| 2022-10-07 | 40.63 | $40.27 | 19.1M |
| 2022-10-06 | 40.85 | $41.52 | 18.2M |
| 2022-10-05 | 40.85 | $41.99 | 14.3M |
| 2022-10-04 | 40.77 | $41.82 | 22.9M |
| 2022-10-03 | 40.71 | $41.29 | 22.2M |
| 2022-09-30 | 40.76 | $40.00 | 28.0M |
| 2022-09-29 | 41.11 | $40.57 | 19.5M |
| 2022-09-28 | 41.39 | $41.34 | 23.2M |
| 2022-09-27 | 41.57 | $40.52 | 15.0M |
| 2022-09-26 | 41.96 | $40.58 | 22.7M |
| 2022-09-23 | 42.41 | $40.66 | 19.1M |
| 2022-09-22 | 42.91 | $41.15 | 16.7M |
| 2022-09-21 | 43.41 | $41.59 | 21.4M |
| 2022-09-20 | 43.89 | $42.58 | 16.8M |
| 2022-09-19 | 44.25 | $43.30 | 13.7M |
| 2022-09-16 | 44.51 | $43.30 | 32.7M |
| 2022-09-15 | 44.82 | $43.29 | 18.1M |
| 2022-09-14 | 45.19 | $43.96 | 27.6M |
| 2022-09-13 | 45.47 | $44.11 | 23.0M |
| 2022-09-12 | 45.77 | $46.40 | 17.9M |
| 2022-09-09 | 45.64 | $45.77 | 15.5M |
| 2022-09-08 | 45.61 | $45.37 | 14.2M |
| 2022-09-07 | 45.67 | $45.02 | 18.3M |
| 2022-09-06 | 45.81 | $44.47 | 14.4M |
| 2022-09-02 | 46.09 | $44.59 | 14.7M |
| 2022-09-01 | 46.39 | $45.29 | 16.2M |
| 2022-08-31 | 46.58 | $44.72 | 23.0M |
| 2022-08-30 | 46.92 | $45.24 | 14.3M |
| 2022-08-29 | 47.21 | $45.71 | 13.4M |
| 2022-08-26 | 47.44 | $45.89 | 20.3M |
| 2022-08-25 | 47.66 | $47.27 | 23.0M |
| 2022-08-24 | 47.62 | $47.07 | 14.9M |
| 2022-08-23 | 47.61 | $47.41 | 13.8M |
| 2022-08-22 | 47.52 | $47.71 | 20.5M |
| 2022-08-19 | 47.35 | $48.70 | 23.1M |
| 2022-08-18 | 46.94 | $49.37 | 40.0M |
| 2022-08-17 | 46.31 | $46.66 | 28.0M |
| 2022-08-16 | 46.14 | $46.77 | 21.2M |
| 2022-08-15 | 45.92 | $46.59 | 15.5M |
| 2022-08-12 | 45.70 | $46.61 | 17.0M |
| 2022-08-11 | 45.44 | $45.90 | 15.8M |
| 2022-08-10 | 45.28 | $46.02 | 18.9M |
| 2022-08-09 | 45.07 | $44.92 | 12.8M |
| 2022-08-08 | 45.05 | $45.02 | 15.5M |
| 2022-08-05 | 45.01 | $45.01 | 19.5M |
| 2022-08-04 | 44.96 | $45.38 | 15.2M |
| 2022-08-03 | 44.82 | $45.71 | 14.9M |
| 2022-08-02 | 44.59 | $44.92 | 15.0M |
| 2022-08-01 | 44.49 | $45.28 | 14.2M |
| 2022-07-29 | 44.29 | $45.37 | 23.7M |
| 2022-07-28 | 44.03 | $45.62 | 17.6M |
| 2022-07-27 | 43.69 | $44.64 | 22.3M |
| 2022-07-26 | 43.50 | $43.83 | 19.5M |
| 2022-07-25 | 43.44 | $44.34 | 13.0M |
| 2022-07-22 | 43.27 | $44.46 | 14.9M |
| 2022-07-21 | 43.05 | $44.58 | 15.4M |
| 2022-07-20 | 42.78 | $44.13 | 15.6M |
| 2022-07-19 | 42.55 | $44.03 | 22.9M |
| 2022-07-18 | 42.31 | $42.60 | 16.7M |
| 2022-07-15 | 42.35 | $43.07 | 19.9M |
| 2022-07-14 | 42.29 | $42.33 | 17.3M |
| 2022-07-13 | 42.38 | $42.70 | 16.9M |
| 2022-07-12 | 42.42 | $42.86 | 17.4M |
| 2022-07-11 | 42.43 | $43.25 | 15.3M |
| 2022-07-08 | 42.37 | $43.39 | 11.8M |
| 2022-07-07 | 42.28 | $43.22 | 22.3M |
| 2022-07-06 | 42.22 | $42.69 | 17.3M |
| 2022-07-05 | 42.26 | $41.96 | 24.4M |
| 2022-07-01 | 42.47 | $42.60 | 24.3M |
| 2022-06-30 | 42.59 | $42.64 | 24.9M |
| 2022-06-29 | 42.72 | $42.88 | 13.5M |
| 2022-06-28 | 42.83 | $43.06 | 20.1M |
| 2022-06-27 | 42.93 | $43.77 | 22.8M |
| 2022-06-24 | 42.91 | $44.10 | 30.5M |
| 2022-06-23 | 42.82 | $42.93 | 33.8M |
| 2022-06-22 | 42.97 | $43.57 | 19.9M |
| 2022-06-21 | 43.01 | $44.14 | 23.3M |
| 2022-06-17 | 42.96 | $43.39 | 59.7M |
| 2022-06-16 | 43.06 | $43.32 | 27.0M |
| 2022-06-15 | 43.20 | $43.80 | 22.5M |
| 2022-06-14 | 43.28 | $42.91 | 22.5M |
| 2022-06-13 | 43.57 | $43.24 | 29.1M |
| 2022-06-10 | 43.84 | $43.49 | 20.3M |
| 2022-06-09 | 44.11 | $44.26 | 18.4M |
| 2022-06-08 | 44.28 | $44.92 | 16.3M |
| 2022-06-07 | 44.34 | $45.57 | 14.7M |
| 2022-06-06 | 44.29 | $45.33 | 12.6M |
| 2022-06-03 | 44.28 | $45.25 | 17.9M |
| 2022-06-02 | 44.31 | $45.79 | 20.5M |
| 2022-06-01 | 44.24 | $45.23 | 20.7M |
| 2022-05-31 | 44.29 | $45.05 | 64.8M |
| 2022-05-27 | 44.40 | $45.62 | 23.9M |
| 2022-05-26 | 44.42 | $44.99 | 28.3M |
| 2022-05-25 | 44.59 | $44.00 | 25.5M |
| 2022-05-24 | 45.01 | $43.77 | 30.1M |
| 2022-05-23 | 45.56 | $43.35 | 27.4M |
| 2022-05-20 | 46.30 | $42.94 | 46.1M |
| 2022-05-19 | 47.27 | $41.72 | 97.7M |
| 2022-05-18 | 48.65 | $48.36 | 40.7M |
| 2022-05-17 | 48.86 | $50.60 | 18.8M |
| 2022-05-16 | 48.64 | $49.00 | 20.3M |
| 2022-05-13 | 48.74 | $49.56 | 19.0M |
| 2022-05-12 | 48.74 | $48.29 | 26.0M |
| 2022-05-11 | 49.02 | $48.65 | 23.9M |
| 2022-05-10 | 49.27 | $49.55 | 21.7M |
| 2022-05-09 | 49.39 | $48.96 | 22.4M |
| 2022-05-06 | 49.65 | $49.33 | 21.7M |
| 2022-05-05 | 49.89 | $49.61 | 24.8M |
| 2022-05-04 | 50.12 | $51.58 | 23.9M |
| 2022-05-03 | 49.98 | $49.92 | 15.8M |
| 2022-05-02 | 50.17 | $49.86 | 22.5M |
| 2022-04-29 | 50.41 | $48.98 | 20.3M |
| 2022-04-28 | 50.89 | $50.63 | 20.2M |
| 2022-04-27 | 51.11 | $49.31 | 33.7M |
| 2022-04-26 | 51.65 | $50.90 | 19.2M |
| 2022-04-25 | 51.94 | $51.94 | 18.7M |
| 2022-04-22 | 52.07 | $51.36 | 17.7M |
| 2022-04-21 | 52.35 | $52.78 | 17.1M |
| 2022-04-20 | 52.39 | $53.02 | 19.5M |
| 2022-04-19 | 52.38 | $51.83 | 15.5M |
| 2022-04-18 | 52.63 | $51.11 | 14.0M |
| 2022-04-14 | 53.08 | $51.17 | 18.0M |
| 2022-04-13 | 53.59 | $52.15 | 17.0M |
| 2022-04-12 | 53.98 | $51.82 | 25.3M |
| 2022-04-11 | 54.51 | $52.88 | 21.0M |
| 2022-04-08 | 54.90 | $54.28 | 18.1M |
| 2022-04-07 | 55.07 | $54.63 | 15.7M |
| 2022-04-06 | 55.19 | $54.37 | 19.6M |
| 2022-04-05 | 55.38 | $54.92 | 16.1M |
| 2022-04-04 | 55.48 | $55.87 | 19.6M |
| 2022-04-01 | 55.41 | $55.66 | 17.5M |
| 2022-03-31 | 55.37 | $55.76 | 27.6M |
| 2022-03-30 | 55.30 | $56.05 | 16.1M |
| 2022-03-29 | 55.15 | $55.67 | 20.0M |
| 2022-03-28 | 55.07 | $55.14 | 17.2M |
| 2022-03-25 | 55.09 | $54.97 | 18.1M |
| 2022-03-24 | 55.15 | $54.50 | 20.6M |
| 2022-03-23 | 55.31 | $54.48 | 19.7M |
| 2022-03-22 | 55.51 | $56.17 | 29.3M |
| 2022-03-21 | 55.39 | $56.00 | 29.2M |
| 2022-03-18 | 55.28 | $55.97 | 51.8M |
| 2022-03-17 | 55.16 | $56.17 | 18.8M |
| 2022-03-16 | 54.99 | $55.81 | 21.8M |
| 2022-03-15 | 54.86 | $55.60 | 18.8M |
| 2022-03-14 | 54.76 | $54.30 | 18.0M |
| 2022-03-11 | 54.93 | $54.69 | 20.3M |
| 2022-03-10 | 55.03 | $54.71 | 18.6M |
| 2022-03-09 | 55.16 | $55.92 | 19.2M |
| 2022-03-08 | 55.05 | $54.40 | 23.6M |
| 2022-03-07 | 55.25 | $55.59 | 21.4M |
| 2022-03-04 | 55.24 | $56.51 | 16.7M |
| 2022-03-03 | 55.03 | $56.07 | 16.8M |
| 2022-03-02 | 54.88 | $56.15 | 18.7M |
| 2022-03-01 | 54.70 | $54.62 | 17.8M |
| 2022-02-28 | 54.81 | $55.77 | 23.9M |
| 2022-02-25 | 54.70 | $56.04 | 19.0M |
| 2022-02-24 | 54.53 | $54.73 | 27.7M |
| 2022-02-23 | 54.61 | $54.44 | 22.0M |
| 2022-02-22 | 54.77 | $56.30 | 25.2M |
| 2022-02-18 | 54.57 | $57.21 | 35.6M |
| 2022-02-17 | 54.16 | $55.77 | 32.9M |
| 2022-02-16 | 53.99 | $54.25 | 20.4M |
| 2022-02-15 | 54.12 | $54.27 | 17.7M |
| 2022-02-14 | 54.28 | $53.18 | 21.9M |
| 2022-02-11 | 54.70 | $53.90 | 20.1M |
| 2022-02-10 | 55.05 | $54.87 | 19.7M |
| 2022-02-09 | 55.26 | $56.29 | 19.1M |
| 2022-02-08 | 55.21 | $55.34 | 15.2M |
| 2022-02-07 | 55.36 | $55.17 | 14.5M |
| 2022-02-04 | 55.58 | $55.15 | 19.7M |
| 2022-02-03 | 55.85 | $55.20 | 19.3M |
| 2022-02-02 | 56.16 | $56.17 | 23.3M |
| 2022-02-01 | 56.32 | $55.37 | 22.4M |
| 2022-01-31 | 56.69 | $55.67 | 29.9M |
| 2022-01-28 | 57.07 | $55.61 | 31.0M |
| 2022-01-27 | 57.52 | $54.62 | 26.0M |
| 2022-01-26 | 58.26 | $55.33 | 28.6M |
| 2022-01-25 | 58.97 | $56.11 | 25.2M |
| 2022-01-24 | 59.64 | $56.90 | 34.2M |
| 2022-01-21 | 60.25 | $56.68 | 25.9M |
| 2022-01-20 | 61.00 | $58.08 | 17.7M |
| 2022-01-19 | 61.58 | $58.90 | 24.3M |
| 2022-01-18 | 62.08 | $59.73 | 26.6M |
| 2022-01-14 | 62.47 | $61.36 | 18.8M |
| 2022-01-13 | 62.58 | $61.50 | 14.9M |
| 2022-01-12 | 62.68 | $62.12 | 13.4M |
| 2022-01-11 | 62.64 | $62.37 | 22.8M |
| 2022-01-10 | 62.55 | $61.82 | 24.7M |
| 2022-01-07 | 62.54 | $61.13 | 20.2M |
| 2022-01-06 | 62.67 | $60.92 | 19.6M |
| 2022-01-05 | 62.86 | $60.28 | 30.3M |
| 2022-01-04 | 63.20 | $61.25 | 29.7M |
| 2022-01-03 | 63.38 | $63.16 | 17.2M |
| 2021-12-31 | 63.18 | $63.37 | 10.4M |
| 2021-12-30 | 62.88 | $63.62 | 9.1M |
| 2021-12-29 | 62.47 | $63.96 | 15.1M |
| 2021-12-28 | 61.92 | $63.53 | 12.9M |
| 2021-12-27 | 61.35 | $63.42 | 14.8M |
| 2021-12-23 | 60.70 | $62.28 | 17.8M |
| 2021-12-22 | 60.19 | $61.53 | 17.1M |
| 2021-12-21 | 59.73 | $61.03 | 20.8M |
| 2021-12-20 | 59.31 | $60.36 | 21.3M |
| 2021-12-17 | 58.95 | $60.46 | 62.3M |
| 2021-12-16 | 58.50 | $60.31 | 24.6M |
| 2021-12-15 | 58.01 | $59.93 | 28.0M |
| 2021-12-14 | 57.51 | $57.77 | 19.1M |
| 2021-12-13 | 57.39 | $58.61 | 18.5M |
| 2021-12-10 | 57.06 | $59.25 | 19.9M |
| 2021-12-09 | 56.55 | $57.55 | 16.5M |
| 2021-12-08 | 56.31 | $57.02 | 23.6M |
| 2021-12-07 | 56.14 | $58.08 | 24.3M |
| 2021-12-06 | 55.72 | $56.96 | 23.2M |
| 2021-12-03 | 55.47 | $56.23 | 26.2M |
| 2021-12-02 | 55.33 | $56.15 | 22.4M |
| 2021-12-01 | 55.20 | $55.03 | 24.1M |
| 2021-11-30 | 55.27 | $54.84 | 45.1M |
| 2021-11-29 | 55.41 | $55.76 | 25.7M |
| 2021-11-26 | 55.37 | $54.67 | 16.7M |
| 2021-11-24 | 55.56 | $55.54 | 19.3M |
| 2021-11-23 | 55.59 | $55.30 | 25.7M |
| 2021-11-22 | 55.69 | $54.60 | 40.0M |
| 2021-11-19 | 55.94 | $53.25 | 30.0M |
| 2021-11-18 | 56.53 | $53.63 | 70.8M |
| 2021-11-17 | 57.12 | $56.76 | 31.5M |
| 2021-11-16 | 57.16 | $57.00 | 21.1M |
| 2021-11-15 | 57.14 | $57.27 | 19.0M |
| 2021-11-12 | 57.06 | $56.82 | 16.7M |
| 2021-11-11 | 57.06 | $56.76 | 17.4M |
| 2021-11-10 | 57.07 | $57.77 | 17.9M |
| 2021-11-09 | 56.87 | $57.44 | 14.5M |
| 2021-11-08 | 56.70 | $57.00 | 15.0M |
| 2021-11-05 | 56.60 | $57.07 | 15.6M |
| 2021-11-04 | 56.46 | $57.12 | 18.1M |
| 2021-11-03 | 56.29 | $57.65 | 13.2M |
| 2021-11-02 | 55.98 | $57.62 | 22.1M |
| 2021-11-01 | 55.63 | $56.10 | 14.3M |
| 2021-10-29 | 55.53 | $55.97 | 13.6M |
| 2021-10-28 | 55.46 | $56.24 | 11.2M |
| 2021-10-27 | 55.31 | $56.18 | 16.3M |
| 2021-10-26 | 55.15 | $55.81 | 15.3M |
| 2021-10-25 | 55.05 | $55.14 | 10.2M |
| 2021-10-22 | 55.07 | $55.11 | 15.0M |
| 2021-10-21 | 55.11 | $55.69 | 12.6M |
| 2021-10-20 | 55.03 | $56.20 | 11.6M |
| 2021-10-19 | 54.83 | $55.74 | 13.3M |
| 2021-10-18 | 54.71 | $55.19 | 11.0M |
| 2021-10-15 | 54.68 | $55.25 | 15.2M |
| 2021-10-14 | 54.64 | $55.65 | 14.5M |
| 2021-10-13 | 54.51 | $54.62 | 13.7M |
| 2021-10-12 | 54.59 | $54.28 | 14.2M |
| 2021-10-11 | 54.75 | $54.93 | 8.1M |
| 2021-10-08 | 54.80 | $55.08 | 9.3M |
| 2021-10-07 | 54.84 | $55.02 | 14.7M |
| 2021-10-06 | 54.91 | $53.94 | 26.3M |
| 2021-10-05 | 55.21 | $54.69 | 14.1M |
| 2021-10-04 | 55.41 | $54.23 | 17.1M |
| 2021-10-01 | 55.75 | $55.14 | 18.3M |
| 2021-09-30 | 55.94 | $54.43 | 18.5M |
| 2021-09-29 | 56.33 | $55.48 | 14.1M |
| 2021-09-28 | 56.56 | $55.52 | 17.8M |
| 2021-09-27 | 56.81 | $56.22 | 13.9M |
| 2021-09-24 | 56.97 | $56.73 | 13.2M |
| 2021-09-23 | 57.04 | $56.69 | 16.3M |
| 2021-09-22 | 57.13 | $55.52 | 17.9M |
| 2021-09-21 | 57.49 | $55.26 | 18.7M |
| 2021-09-20 | 57.95 | $55.89 | 21.9M |
| 2021-09-17 | 58.36 | $56.85 | 40.3M |
| 2021-09-16 | 58.62 | $57.33 | 24.0M |
| 2021-09-15 | 58.83 | $57.56 | 37.5M |
| 2021-09-14 | 59.02 | $57.87 | 12.8M |
| 2021-09-13 | 59.16 | $58.10 | 13.6M |
| 2021-09-10 | 59.28 | $57.89 | 13.6M |
| 2021-09-09 | 59.45 | $58.60 | 15.0M |
| 2021-09-08 | 59.49 | $58.68 | 13.1M |
| 2021-09-07 | 59.52 | $58.88 | 15.5M |
| 2021-09-03 | 59.50 | $59.42 | 9.7M |
| 2021-09-02 | 59.35 | $59.53 | 12.9M |
| 2021-09-01 | 59.15 | $59.04 | 11.6M |
| 2021-08-31 | 59.02 | $59.02 | 19.9M |
| 2021-08-30 | 58.86 | $59.13 | 11.8M |
| 2021-08-27 | 58.64 | $59.02 | 14.8M |
| 2021-08-26 | 58.40 | $59.20 | 13.7M |
| 2021-08-25 | 58.08 | $59.35 | 18.1M |
| 2021-08-24 | 57.67 | $59.32 | 17.7M |
| 2021-08-23 | 57.19 | $58.54 | 16.2M |
| 2021-08-20 | 56.79 | $58.22 | 21.9M |
| 2021-08-19 | 56.39 | $57.27 | 39.9M |
| 2021-08-18 | 56.12 | $55.15 | 17.1M |
| 2021-08-17 | 56.26 | $56.01 | 12.0M |
| 2021-08-16 | 56.22 | $56.28 | 14.4M |
| 2021-08-13 | 56.13 | $56.47 | 10.8M |
| 2021-08-12 | 55.97 | $56.39 | 11.2M |
| 2021-08-11 | 55.80 | $55.86 | 12.6M |
| 2021-08-10 | 55.71 | $55.61 | 10.4M |
| 2021-08-09 | 55.66 | $55.47 | 8.7M |
| 2021-08-06 | 55.62 | $55.59 | 18.4M |
| 2021-08-05 | 55.55 | $55.76 | 10.8M |
| 2021-08-04 | 55.43 | $55.69 | 11.7M |
| 2021-08-03 | 55.29 | $56.25 | 17.4M |
| 2021-08-02 | 55.02 | $55.45 | 12.5M |
| 2021-07-30 | 54.86 | $55.37 | 13.4M |
| 2021-07-29 | 54.70 | $55.07 | 10.7M |
| 2021-07-28 | 54.57 | $54.77 | 18.8M |
| 2021-07-27 | 54.48 | $55.28 | 14.7M |
| 2021-07-26 | 54.26 | $55.47 | 10.1M |
| 2021-07-23 | 53.97 | $55.23 | 13.0M |
| 2021-07-22 | 53.68 | $54.54 | 15.7M |
| 2021-07-21 | 53.48 | $53.88 | 14.1M |
| 2021-07-20 | 53.40 | $53.58 | 17.3M |
| 2021-07-19 | 53.37 | $53.06 | 19.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
112.78
2026-07-16
Close Price
$109.66
Vol: 24.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.45
Average
58.62
Maximum
129.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.78 | $109.66 | 24.7M |
| 2026-07-15 | 114.42 | $111.77 | 23.8M |
| 2026-07-14 | 115.78 | $117.09 | 21.9M |
| 2026-07-13 | 115.77 | $119.25 | 17.6M |
| 2026-07-10 | 115.09 | $121.31 | 26.2M |
| 2026-07-09 | 113.63 | $118.31 | 21.3M |
| 2026-07-08 | 112.84 | $113.82 | 18.3M |
| 2026-07-07 | 113.33 | $111.79 | 16.7M |
| 2026-07-06 | 114.61 | $113.98 | 22.9M |
| 2026-07-02 | 115.51 | $112.69 | 24.3M |
| 2026-07-01 | 117.03 | $117.01 | 32.0M |
| 2026-06-30 | 117.52 | $117.46 | 32.5M |
| 2026-06-29 | 118.00 | $117.70 | 22.4M |
| 2026-06-26 | 118.51 | $113.77 | 51.6M |
| 2026-06-25 | 120.37 | $118.97 | 26.9M |
| 2026-06-24 | 120.98 | $119.73 | 21.8M |
| 2026-06-23 | 121.46 | $121.15 | 22.7M |
| 2026-06-22 | 121.57 | $121.53 | 20.2M |
| 2026-06-18 | 121.56 | $119.54 | 52.3M |
| 2026-06-17 | 122.14 | $117.33 | 18.5M |
| 2026-06-16 | 123.50 | $119.57 | 16.6M |
| 2026-06-15 | 124.41 | $120.17 | 23.1M |
| 2026-06-12 | 125.25 | $121.10 | 18.2M |
| 2026-06-11 | 125.91 | $121.83 | 24.6M |
| 2026-06-10 | 126.40 | $118.80 | 19.7M |
| 2026-06-09 | 127.86 | $120.36 | 22.7M |
| 2026-06-08 | 129.03 | $124.15 | 24.3M |
| 2026-06-05 | 129.12 | $121.64 | 33.2M |
| 2026-06-04 | 129.90 | $130.00 | 23.3M |
| 2026-06-03 | 128.05 | $126.50 | 30.0M |
| 2026-06-02 | 126.75 | $128.00 | 26.5M |
| 2026-06-01 | 124.55 | $121.33 | 24.0M |
| 2026-05-29 | 123.84 | $120.42 | 42.2M |
| 2026-05-28 | 123.11 | $118.64 | 20.6M |
| 2026-05-27 | 122.62 | $119.67 | 21.7M |
| 2026-05-26 | 121.56 | $118.33 | 26.6M |
| 2026-05-22 | 120.52 | $120.41 | 22.2M |
| 2026-05-21 | 118.43 | $118.20 | 22.7M |
| 2026-05-20 | 116.43 | $114.35 | 26.2M |
| 2026-05-19 | 115.06 | $115.38 | 32.5M |
| 2026-05-18 | 112.91 | $118.88 | 24.8M |
| 2026-05-15 | 109.03 | $118.21 | 38.5M |
| 2026-05-14 | 104.40 | $115.53 | 70.9M |
| 2026-05-13 | 99.50 | $101.87 | 45.2M |
| 2026-05-12 | 97.77 | $99.29 | 28.8M |
| 2026-05-11 | 96.41 | $98.72 | 31.9M |
| 2026-05-08 | 94.87 | $96.57 | 24.7M |
| 2026-05-07 | 93.62 | $92.16 | 17.1M |
| 2026-05-06 | 93.43 | $91.64 | 27.0M |
| 2026-05-05 | 93.32 | $94.30 | 13.5M |
| 2026-05-04 | 92.28 | $92.63 | 12.7M |
| 2026-05-01 | 91.49 | $91.85 | 16.1M |
| 2026-04-30 | 90.72 | $91.50 | 21.7M |
| 2026-04-29 | 89.85 | $89.57 | 15.4M |
| 2026-04-28 | 89.35 | $86.86 | 16.9M |
| 2026-04-27 | 89.56 | $88.26 | 13.8M |
| 2026-04-24 | 89.32 | $89.01 | 19.0M |
| 2026-04-23 | 88.75 | $88.59 | 21.2M |
| 2026-04-22 | 88.12 | $89.80 | 17.0M |
| 2026-04-21 | 86.94 | $89.70 | 18.7M |
| 2026-04-20 | 85.49 | $87.71 | 16.7M |
| 2026-04-17 | 84.31 | $86.25 | 20.3M |
| 2026-04-16 | 83.31 | $84.50 | 14.6M |
| 2026-04-15 | 82.63 | $82.36 | 15.1M |
| 2026-04-14 | 82.45 | $82.61 | 17.9M |
| 2026-04-13 | 82.14 | $82.35 | 20.0M |
| 2026-04-10 | 81.82 | $82.22 | 17.6M |
| 2026-04-09 | 81.45 | $83.17 | 17.6M |
| 2026-04-08 | 80.69 | $83.70 | 19.6M |
| 2026-04-07 | 79.59 | $80.68 | 13.4M |
| 2026-04-06 | 79.20 | $80.44 | 16.4M |
| 2026-04-02 | 78.79 | $79.02 | 12.6M |
| 2026-04-01 | 78.75 | $77.93 | 21.3M |
| 2026-03-31 | 79.05 | $77.59 | 25.1M |
| 2026-03-30 | 79.52 | $77.04 | 24.3M |
| 2026-03-27 | 80.26 | $79.92 | 20.6M |
| 2026-03-26 | 80.24 | $82.16 | 26.6M |
| 2026-03-25 | 79.50 | $81.83 | 23.1M |
| 2026-03-24 | 78.70 | $80.86 | 23.5M |
| 2026-03-23 | 78.03 | $78.82 | 20.1M |
| 2026-03-20 | 77.87 | $77.65 | 90.4M |
| 2026-03-19 | 78.05 | $78.51 | 17.5M |
| 2026-03-18 | 78.00 | $77.60 | 18.8M |
| 2026-03-17 | 78.24 | $79.27 | 16.2M |
| 2026-03-16 | 78.00 | $78.90 | 14.7M |
| 2026-03-13 | 77.84 | $78.33 | 19.1M |
| 2026-03-12 | 77.83 | $77.74 | 20.0M |
| 2026-03-11 | 78.01 | $78.10 | 14.7M |
| 2026-03-10 | 78.13 | $77.70 | 24.8M |
| 2026-03-09 | 78.41 | $76.21 | 32.9M |
| 2026-03-06 | 79.22 | $78.64 | 20.6M |
| 2026-03-05 | 79.45 | $80.01 | 26.8M |
| 2026-03-04 | 79.29 | $80.87 | 20.4M |
| 2026-03-03 | 78.82 | $78.96 | 17.5M |
| 2026-03-02 | 78.86 | $79.42 | 18.5M |
| 2026-02-27 | 78.76 | $79.46 | 27.5M |
| 2026-02-26 | 78.63 | $78.10 | 19.6M |
| 2026-02-25 | 78.91 | $79.12 | 22.7M |
| 2026-02-24 | 78.92 | $78.14 | 19.5M |
| 2026-02-23 | 79.25 | $77.74 | 24.5M |
| 2026-02-20 | 79.78 | $79.20 | 29.5M |
| 2026-02-19 | 79.96 | $78.56 | 18.4M |
| 2026-02-18 | 80.38 | $78.18 | 20.6M |
| 2026-02-17 | 80.99 | $76.85 | 24.8M |
| 2026-02-13 | 82.15 | $76.85 | 42.9M |
| 2026-02-12 | 83.53 | $75.00 | 68.1M |
| 2026-02-11 | 85.76 | $85.54 | 34.5M |
| 2026-02-10 | 85.10 | $86.29 | 32.1M |
| 2026-02-09 | 84.00 | $86.78 | 22.9M |
| 2026-02-06 | 82.47 | $84.82 | 23.9M |
| 2026-02-05 | 81.18 | $82.36 | 24.2M |
| 2026-02-04 | 80.36 | $81.16 | 39.8M |
| 2026-02-03 | 79.71 | $83.11 | 35.0M |
| 2026-02-02 | 78.28 | $80.64 | 28.2M |
| 2026-01-30 | 77.30 | $78.32 | 26.5M |
| 2026-01-29 | 76.83 | $78.43 | 22.6M |
| 2026-01-28 | 76.22 | $78.96 | 14.0M |
| 2026-01-27 | 75.31 | $78.68 | 17.8M |
| 2026-01-26 | 74.29 | $77.01 | 24.7M |
| 2026-01-23 | 73.59 | $74.59 | 13.1M |
| 2026-01-22 | 73.52 | $74.33 | 12.9M |
| 2026-01-21 | 73.53 | $73.69 | 18.2M |
| 2026-01-20 | 73.76 | $73.35 | 24.0M |
| 2026-01-16 | 74.18 | $75.19 | 25.7M |
| 2026-01-15 | 74.11 | $75.25 | 18.2M |
| 2026-01-14 | 74.03 | $74.41 | 17.8M |
| 2026-01-13 | 74.22 | $75.47 | 17.8M |
| 2026-01-12 | 74.14 | $74.01 | 21.0M |
| 2026-01-09 | 74.51 | $73.88 | 19.1M |
| 2026-01-08 | 75.03 | $73.96 | 17.2M |
| 2026-01-07 | 75.65 | $74.72 | 20.3M |
| 2026-01-06 | 76.18 | $75.23 | 17.0M |
| 2026-01-05 | 76.68 | $75.58 | 16.3M |
| 2026-01-02 | 77.17 | $76.04 | 15.7M |
| 2025-12-31 | 77.63 | $77.03 | 13.6M |
| 2025-12-30 | 77.87 | $77.41 | 14.0M |
| 2025-12-29 | 78.05 | $77.79 | 17.9M |
| 2025-12-26 | 78.14 | $78.16 | 10.2M |
| 2025-12-24 | 78.12 | $78.02 | 9.1M |
| 2025-12-23 | 78.14 | $78.02 | 16.7M |
| 2025-12-22 | 78.16 | $78.11 | 18.0M |
| 2025-12-19 | 78.14 | $78.42 | 84.9M |
| 2025-12-18 | 78.01 | $76.95 | 19.2M |
| 2025-12-17 | 78.32 | $76.00 | 26.1M |
| 2025-12-16 | 78.97 | $77.55 | 17.7M |
| 2025-12-15 | 79.26 | $78.25 | 17.6M |
| 2025-12-12 | 79.37 | $77.80 | 16.7M |
| 2025-12-11 | 79.63 | $79.27 | 18.7M |
| 2025-12-10 | 79.45 | $80.25 | 21.3M |
| 2025-12-09 | 78.90 | $79.51 | 15.7M |
| 2025-12-08 | 78.44 | $78.86 | 17.5M |
| 2025-12-05 | 78.05 | $77.97 | 12.6M |
| 2025-12-04 | 77.85 | $77.76 | 12.6M |
| 2025-12-03 | 77.64 | $77.75 | 16.1M |
| 2025-12-02 | 77.37 | $76.87 | 14.6M |
| 2025-12-01 | 77.30 | $76.04 | 15.5M |
| 2025-11-28 | 77.45 | $76.94 | 7.3M |
| 2025-11-26 | 77.32 | $76.07 | 16.0M |
| 2025-11-25 | 77.42 | $76.32 | 18.8M |
| 2025-11-24 | 77.43 | $76.24 | 26.7M |
| 2025-11-21 | 77.43 | $76.10 | 24.4M |
| 2025-11-20 | 77.45 | $75.44 | 27.4M |
| 2025-11-19 | 77.65 | $78.39 | 24.8M |
| 2025-11-18 | 76.92 | $77.37 | 26.0M |
| 2025-11-17 | 76.31 | $77.78 | 28.7M |
| 2025-11-14 | 75.42 | $78.00 | 38.8M |
| 2025-11-13 | 74.23 | $77.38 | 57.6M |
| 2025-11-12 | 72.95 | $73.96 | 57.6M |
| 2025-11-11 | 72.47 | $71.71 | 21.4M |
| 2025-11-10 | 72.57 | $72.09 | 22.2M |
| 2025-11-07 | 72.57 | $71.07 | 16.9M |
| 2025-11-06 | 72.87 | $71.04 | 16.5M |
| 2025-11-05 | 73.22 | $72.10 | 16.1M |
| 2025-11-04 | 73.30 | $72.32 | 22.3M |
| 2025-11-03 | 73.31 | $74.45 | 21.7M |
| 2025-10-31 | 72.62 | $73.11 | 24.0M |
| 2025-10-30 | 72.18 | $72.91 | 18.1M |
| 2025-10-29 | 71.68 | $71.33 | 18.0M |
| 2025-10-28 | 71.57 | $72.62 | 19.9M |
| 2025-10-27 | 71.00 | $71.39 | 16.0M |
| 2025-10-24 | 70.68 | $70.63 | 13.1M |
| 2025-10-23 | 70.52 | $70.27 | 14.6M |
| 2025-10-22 | 70.42 | $70.66 | 15.0M |
| 2025-10-21 | 70.17 | $70.72 | 15.8M |
| 2025-10-20 | 69.83 | $70.65 | 12.2M |
| 2025-10-17 | 69.44 | $70.13 | 16.3M |
| 2025-10-16 | 69.11 | $69.09 | 14.0M |
| 2025-10-15 | 69.03 | $69.52 | 16.3M |
| 2025-10-14 | 68.79 | $68.66 | 15.4M |
| 2025-10-13 | 68.77 | $67.46 | 14.1M |
| 2025-10-10 | 69.12 | $67.94 | 21.0M |
| 2025-10-09 | 69.38 | $69.96 | 21.2M |
| 2025-10-08 | 69.06 | $70.33 | 34.2M |
| 2025-10-07 | 68.53 | $68.99 | 16.5M |
| 2025-10-06 | 68.32 | $68.91 | 22.0M |
| 2025-10-03 | 68.08 | $67.92 | 11.1M |
| 2025-10-02 | 68.09 | $68.31 | 15.7M |
| 2025-10-01 | 67.99 | $68.75 | 15.5M |
| 2025-09-30 | 67.72 | $68.42 | 20.5M |
| 2025-09-29 | 67.49 | $67.72 | 14.4M |
| 2025-09-26 | 67.45 | $67.22 | 15.1M |
| 2025-09-25 | 67.55 | $67.85 | 22.4M |
| 2025-09-24 | 67.48 | $67.32 | 17.4M |
| 2025-09-23 | 67.56 | $67.54 | 22.2M |
| 2025-09-22 | 67.59 | $67.75 | 20.4M |
| 2025-09-19 | 67.56 | $68.21 | 47.8M |
| 2025-09-18 | 67.38 | $68.68 | 20.3M |
| 2025-09-17 | 67.03 | $67.72 | 18.7M |
| 2025-09-16 | 66.90 | $66.93 | 18.0M |
| 2025-09-15 | 67.00 | $67.02 | 16.2M |
| 2025-09-12 | 67.11 | $66.53 | 18.5M |
| 2025-09-11 | 67.39 | $67.69 | 17.6M |
| 2025-09-10 | 67.38 | $68.13 | 14.7M |
| 2025-09-09 | 67.24 | $67.34 | 11.6M |
| 2025-09-08 | 67.32 | $66.88 | 14.0M |
| 2025-09-05 | 67.57 | $66.90 | 21.1M |
| 2025-09-04 | 67.87 | $67.99 | 14.4M |
| 2025-09-03 | 67.90 | $67.67 | 14.3M |
| 2025-09-02 | 68.04 | $67.80 | 18.9M |
| 2025-08-29 | 68.16 | $69.09 | 15.0M |
| 2025-08-28 | 67.92 | $69.43 | 15.3M |
| 2025-08-27 | 67.51 | $68.44 | 13.9M |
| 2025-08-26 | 67.34 | $68.39 | 28.3M |
| 2025-08-25 | 67.15 | $67.14 | 11.7M |
| 2025-08-22 | 67.32 | $67.32 | 16.8M |
| 2025-08-21 | 67.49 | $67.02 | 12.5M |
| 2025-08-20 | 67.79 | $67.11 | 14.9M |
| 2025-08-19 | 68.14 | $66.76 | 18.7M |
| 2025-08-18 | 68.67 | $66.95 | 20.9M |
| 2025-08-15 | 69.27 | $66.20 | 40.9M |
| 2025-08-14 | 70.23 | $69.30 | 39.3M |
| 2025-08-13 | 70.40 | $70.40 | 38.1M |
| 2025-08-12 | 70.25 | $71.38 | 21.9M |
| 2025-08-11 | 69.75 | $70.67 | 28.9M |
| 2025-08-08 | 69.35 | $71.79 | 31.7M |
| 2025-08-07 | 68.51 | $69.90 | 22.6M |
| 2025-08-06 | 68.08 | $69.21 | 23.1M |
| 2025-08-05 | 67.77 | $67.52 | 15.4M |
| 2025-08-04 | 67.92 | $68.49 | 17.1M |
| 2025-08-01 | 67.81 | $67.11 | 21.7M |
| 2025-07-31 | 68.11 | $68.08 | 18.5M |
| 2025-07-30 | 68.16 | $68.28 | 15.5M |
| 2025-07-29 | 68.17 | $67.96 | 15.3M |
| 2025-07-28 | 68.27 | $67.92 | 20.6M |
| 2025-07-25 | 68.41 | $68.69 | 11.6M |
| 2025-07-24 | 68.33 | $68.29 | 13.5M |
| 2025-07-23 | 68.36 | $68.62 | 13.0M |
| 2025-07-22 | 68.28 | $68.16 | 14.5M |
| 2025-07-21 | 68.32 | $68.34 | 14.7M |
| 2025-07-18 | 68.31 | $68.05 | 16.1M |
| 2025-07-17 | 68.39 | $68.30 | 20.4M |
| 2025-07-16 | 68.39 | $67.37 | 15.2M |
| 2025-07-15 | 68.68 | $67.18 | 13.9M |
| 2025-07-14 | 69.09 | $67.82 | 16.5M |
| 2025-07-11 | 69.36 | $67.95 | 14.7M |
| 2025-07-10 | 69.64 | $68.76 | 15.0M |
| 2025-07-09 | 69.69 | $69.27 | 23.8M |
| 2025-07-08 | 69.58 | $68.59 | 21.2M |
| 2025-07-07 | 69.64 | $68.93 | 24.0M |
| 2025-07-03 | 69.57 | $69.37 | 18.0M |
| 2025-07-02 | 69.32 | $68.59 | 16.7M |
| 2025-07-01 | 69.24 | $69.10 | 21.9M |
| 2025-06-30 | 68.96 | $69.38 | 32.6M |
| 2025-06-27 | 68.49 | $68.65 | 26.2M |
| 2025-06-26 | 68.13 | $68.95 | 23.2M |
| 2025-06-25 | 67.56 | $68.19 | 19.4M |
| 2025-06-24 | 67.09 | $67.89 | 23.2M |
| 2025-06-23 | 66.59 | $67.38 | 34.0M |
| 2025-06-20 | 66.13 | $66.32 | 50.4M |
| 2025-06-18 | 65.88 | $65.84 | 22.7M |
| 2025-06-17 | 65.71 | $65.33 | 18.8M |
| 2025-06-16 | 65.65 | $65.51 | 17.0M |
| 2025-06-13 | 65.50 | $64.09 | 14.6M |
| 2025-06-12 | 65.74 | $65.10 | 15.2M |
| 2025-06-11 | 65.70 | $64.19 | 20.4M |
| 2025-06-10 | 65.92 | $65.15 | 17.2M |
| 2025-06-09 | 65.86 | $65.90 | 13.7M |
| 2025-06-06 | 65.51 | $66.06 | 20.9M |
| 2025-06-05 | 65.02 | $64.62 | 17.1M |
| 2025-06-04 | 64.86 | $64.39 | 14.8M |
| 2025-06-03 | 64.70 | $64.36 | 15.2M |
| 2025-06-02 | 64.50 | $63.85 | 15.8M |
| 2025-05-30 | 64.38 | $63.04 | 25.8M |
| 2025-05-29 | 64.48 | $63.05 | 14.0M |
| 2025-05-28 | 64.56 | $63.34 | 13.8M |
| 2025-05-27 | 64.54 | $63.75 | 17.4M |
| 2025-05-23 | 64.36 | $63.11 | 15.6M |
| 2025-05-22 | 64.31 | $63.36 | 15.6M |
| 2025-05-21 | 64.13 | $63.20 | 15.6M |
| 2025-05-20 | 63.93 | $63.42 | 15.0M |
| 2025-05-19 | 63.58 | $63.92 | 16.2M |
| 2025-05-16 | 62.97 | $63.62 | 30.3M |
| 2025-05-15 | 62.29 | $64.26 | 60.7M |
| 2025-05-14 | 61.23 | $61.29 | 34.5M |
| 2025-05-13 | 60.85 | $61.78 | 18.6M |
| 2025-05-12 | 60.22 | $61.67 | 23.7M |
| 2025-05-09 | 59.46 | $59.77 | 17.5M |
| 2025-05-08 | 59.13 | $59.71 | 16.2M |
| 2025-05-07 | 58.74 | $59.57 | 14.1M |
| 2025-05-06 | 58.29 | $59.22 | 13.8M |
| 2025-05-05 | 57.86 | $59.32 | 14.8M |
| 2025-05-02 | 57.29 | $59.33 | 18.8M |
| 2025-05-01 | 56.60 | $58.12 | 16.4M |
| 2025-04-30 | 56.15 | $57.73 | 19.9M |
| 2025-04-29 | 55.73 | $57.34 | 13.5M |
| 2025-04-28 | 55.36 | $56.84 | 23.1M |
| 2025-04-25 | 55.09 | $56.71 | 16.5M |
| 2025-04-24 | 54.81 | $56.29 | 22.8M |
| 2025-04-23 | 54.64 | $55.63 | 30.2M |
| 2025-04-22 | 54.66 | $55.04 | 20.0M |
| 2025-04-21 | 54.91 | $54.37 | 15.6M |
| 2025-04-17 | 55.44 | $55.76 | 15.9M |
| 2025-04-16 | 55.69 | $55.76 | 20.6M |
| 2025-04-15 | 56.01 | $57.20 | 18.5M |
| 2025-04-14 | 55.97 | $57.41 | 15.7M |
| 2025-04-11 | 55.89 | $57.33 | 23.0M |
| 2025-04-10 | 55.84 | $56.59 | 32.0M |
| 2025-04-09 | 56.05 | $58.13 | 53.4M |
| 2025-04-08 | 55.85 | $53.19 | 37.4M |
| 2025-04-07 | 57.20 | $54.41 | 46.8M |
| 2025-04-04 | 58.49 | $54.54 | 42.9M |
| 2025-04-03 | 60.04 | $57.31 | 40.0M |
| 2025-04-02 | 61.07 | $61.82 | 18.6M |
| 2025-04-01 | 60.90 | $61.80 | 17.4M |
| 2025-03-31 | 60.71 | $61.71 | 29.3M |
| 2025-03-28 | 60.51 | $60.86 | 24.9M |
| 2025-03-27 | 60.54 | $61.40 | 25.7M |
| 2025-03-26 | 60.43 | $61.80 | 30.6M |
| 2025-03-25 | 60.17 | $60.99 | 20.9M |
| 2025-03-24 | 60.13 | $60.97 | 28.3M |
| 2025-03-21 | 60.10 | $60.30 | 65.9M |
| 2025-03-20 | 60.29 | $60.62 | 16.5M |
| 2025-03-19 | 60.43 | $61.12 | 15.5M |
| 2025-03-18 | 60.47 | $60.30 | 16.7M |
| 2025-03-17 | 60.78 | $60.89 | 15.3M |
| 2025-03-14 | 61.00 | $60.50 | 16.3M |
| 2025-03-13 | 61.40 | $59.67 | 16.5M |
| 2025-03-12 | 62.16 | $60.46 | 18.9M |
| 2025-03-11 | 62.84 | $60.67 | 25.8M |
| 2025-03-10 | 63.60 | $62.06 | 27.4M |
| 2025-03-07 | 64.09 | $63.94 | 21.2M |
| 2025-03-06 | 64.08 | $63.41 | 23.2M |
| 2025-03-05 | 64.23 | $63.96 | 14.9M |
| 2025-03-04 | 64.23 | $63.26 | 24.6M |
| 2025-03-03 | 64.44 | $63.48 | 21.8M |
| 2025-02-28 | 64.62 | $64.11 | 26.7M |
| 2025-02-27 | 64.61 | $63.81 | 24.7M |
| 2025-02-26 | 64.69 | $64.08 | 13.5M |
| 2025-02-25 | 64.68 | $64.27 | 22.1M |
| 2025-02-24 | 64.59 | $63.24 | 17.3M |
| 2025-02-21 | 64.79 | $63.98 | 18.9M |
| 2025-02-20 | 64.77 | $64.67 | 14.8M |
| 2025-02-19 | 64.51 | $64.84 | 14.2M |
| 2025-02-18 | 64.11 | $64.59 | 22.0M |
| 2025-02-14 | 63.69 | $64.87 | 23.7M |
| 2025-02-13 | 63.07 | $63.84 | 43.3M |
| 2025-02-12 | 62.62 | $62.53 | 30.1M |
| 2025-02-11 | 62.47 | $62.43 | 17.7M |
| 2025-02-10 | 62.30 | $62.81 | 15.8M |
| 2025-02-07 | 61.97 | $62.27 | 23.9M |
| 2025-02-06 | 61.72 | $62.27 | 15.5M |
| 2025-02-05 | 61.41 | $62.57 | 19.0M |
| 2025-02-04 | 60.93 | $61.34 | 12.7M |
| 2025-02-03 | 60.72 | $61.04 | 20.4M |
| 2025-01-31 | 60.55 | $60.60 | 16.6M |
| 2025-01-30 | 60.48 | $60.47 | 17.1M |
| 2025-01-29 | 60.43 | $59.55 | 17.9M |
| 2025-01-28 | 60.66 | $59.43 | 25.5M |
| 2025-01-27 | 60.96 | $59.08 | 33.7M |
| 2025-01-24 | 61.44 | $62.23 | 17.2M |
| 2025-01-23 | 61.00 | $62.23 | 14.2M |
| 2025-01-22 | 60.46 | $61.63 | 19.4M |
| 2025-01-21 | 59.98 | $61.03 | 18.6M |
| 2025-01-17 | 59.59 | $60.23 | 23.9M |
| 2025-01-16 | 59.35 | $59.82 | 18.4M |
| 2025-01-15 | 59.19 | $59.98 | 19.2M |
| 2025-01-14 | 58.94 | $59.33 | 16.7M |
| 2025-01-13 | 58.85 | $58.76 | 19.3M |
| 2025-01-10 | 58.91 | $58.74 | 17.3M |
| 2025-01-08 | 58.99 | $59.20 | 14.4M |
| 2025-01-07 | 58.95 | $58.93 | 16.9M |
| 2025-01-06 | 58.98 | $58.77 | 18.5M |
| 2025-01-03 | 59.07 | $58.86 | 18.9M |
| 2025-01-02 | 59.15 | $59.10 | 16.1M |
| 2024-12-31 | 59.17 | $59.20 | 14.2M |
| 2024-12-30 | 59.15 | $59.19 | 12.9M |
| 2024-12-27 | 59.14 | $59.61 | 13.0M |
| 2024-12-26 | 58.98 | $59.98 | 8.5M |
| 2024-12-24 | 58.67 | $59.85 | 9.9M |
| 2024-12-23 | 58.34 | $58.98 | 18.7M |
| 2024-12-20 | 58.20 | $58.52 | 69.5M |
| 2024-12-19 | 58.19 | $57.63 | 21.9M |
| 2024-12-18 | 58.46 | $57.53 | 24.2M |
| 2024-12-17 | 58.82 | $58.52 | 24.9M |
| 2024-12-16 | 58.94 | $58.35 | 26.9M |
| 2024-12-13 | 59.13 | $58.62 | 14.1M |
| 2024-12-12 | 59.28 | $58.85 | 17.7M |
| 2024-12-11 | 59.39 | $58.59 | 26.8M |
| 2024-12-10 | 59.59 | $58.72 | 14.5M |
| 2024-12-09 | 59.78 | $58.95 | 16.5M |
| 2024-12-06 | 59.93 | $59.89 | 14.6M |
| 2024-12-05 | 59.81 | $60.02 | 19.1M |
| 2024-12-04 | 59.60 | $59.62 | 16.9M |
| 2024-12-03 | 59.45 | $59.48 | 11.7M |
| 2024-12-02 | 59.31 | $59.43 | 16.0M |
| 2024-11-29 | 59.14 | $59.21 | 11.6M |
| 2024-11-27 | 58.98 | $59.29 | 12.7M |
| 2024-11-26 | 58.75 | $59.59 | 14.2M |
| 2024-11-25 | 58.37 | $58.74 | 52.4M |
| 2024-11-22 | 58.16 | $58.55 | 15.0M |
| 2024-11-21 | 57.96 | $57.56 | 16.2M |
| 2024-11-20 | 58.01 | $57.50 | 15.3M |
| 2024-11-19 | 58.08 | $57.01 | 17.5M |
| 2024-11-18 | 58.32 | $57.31 | 23.8M |
| 2024-11-15 | 58.49 | $57.46 | 28.2M |
| 2024-11-14 | 58.63 | $57.92 | 33.7M |
| 2024-11-13 | 58.65 | $59.18 | 36.4M |
| 2024-11-12 | 58.24 | $58.71 | 16.6M |
| 2024-11-11 | 57.88 | $58.63 | 17.8M |
| 2024-11-08 | 57.45 | $58.06 | 17.5M |
| 2024-11-07 | 57.08 | $58.08 | 17.9M |
| 2024-11-06 | 56.62 | $57.87 | 20.5M |
| 2024-11-05 | 56.11 | $56.16 | 10.2M |
| 2024-11-04 | 56.02 | $55.83 | 13.3M |
| 2024-11-01 | 56.00 | $55.50 | 19.2M |
| 2024-10-31 | 56.07 | $54.77 | 22.0M |
| 2024-10-30 | 56.37 | $55.59 | 13.3M |
| 2024-10-29 | 56.47 | $55.68 | 18.8M |
| 2024-10-28 | 56.54 | $55.28 | 12.9M |
| 2024-10-25 | 56.73 | $55.74 | 14.7M |
| 2024-10-24 | 56.80 | $55.96 | 14.7M |
| 2024-10-23 | 56.80 | $56.28 | 18.7M |
| 2024-10-22 | 56.66 | $56.60 | 15.0M |
| 2024-10-21 | 56.37 | $56.59 | 14.1M |
| 2024-10-18 | 56.00 | $56.76 | 17.7M |
| 2024-10-17 | 55.46 | $56.40 | 18.4M |
| 2024-10-16 | 54.90 | $56.38 | 32.4M |
| 2024-10-15 | 54.21 | $54.08 | 20.1M |
| 2024-10-14 | 54.08 | $54.27 | 11.4M |
| 2024-10-11 | 53.84 | $54.25 | 12.7M |
| 2024-10-10 | 53.54 | $53.54 | 9.4M |
| 2024-10-09 | 53.38 | $53.56 | 10.6M |
| 2024-10-08 | 53.18 | $52.73 | 12.4M |
| 2024-10-07 | 53.17 | $52.51 | 10.9M |
| 2024-10-04 | 53.22 | $52.75 | 11.7M |
| 2024-10-03 | 53.19 | $52.43 | 11.0M |
| 2024-10-02 | 53.24 | $52.62 | 11.1M |
| 2024-10-01 | 53.21 | $52.74 | 16.6M |
| 2024-09-30 | 53.13 | $53.22 | 17.8M |
| 2024-09-27 | 52.86 | $53.02 | 13.9M |
| 2024-09-26 | 52.57 | $52.85 | 18.4M |
| 2024-09-25 | 52.25 | $52.65 | 22.4M |
| 2024-09-24 | 51.91 | $52.52 | 26.5M |
| 2024-09-23 | 51.53 | $52.19 | 18.3M |
| 2024-09-20 | 51.15 | $51.97 | 44.1M |
| 2024-09-19 | 50.74 | $51.44 | 16.3M |
| 2024-09-18 | 50.40 | $50.57 | 12.7M |
| 2024-09-17 | 50.26 | $50.61 | 13.2M |
| 2024-09-16 | 50.06 | $51.03 | 16.7M |
| 2024-09-13 | 49.68 | $49.80 | 10.2M |
| 2024-09-12 | 49.60 | $49.61 | 13.2M |
| 2024-09-11 | 49.56 | $49.11 | 15.1M |
| 2024-09-10 | 49.66 | $48.79 | 11.8M |
| 2024-09-09 | 49.88 | $48.70 | 18.7M |
| 2024-09-06 | 50.17 | $48.50 | 21.0M |
| 2024-09-05 | 50.57 | $49.13 | 16.3M |
| 2024-09-04 | 50.85 | $49.70 | 16.4M |
| 2024-09-03 | 50.99 | $50.06 | 14.9M |
| 2024-08-30 | 51.03 | $50.54 | 15.6M |
| 2024-08-29 | 50.90 | $50.39 | 16.3M |
| 2024-08-28 | 50.77 | $49.85 | 14.6M |
| 2024-08-27 | 50.77 | $50.71 | 10.2M |
| 2024-08-26 | 50.46 | $50.79 | 12.0M |
| 2024-08-23 | 50.05 | $50.74 | 16.5M |
| 2024-08-22 | 49.54 | $50.22 | 19.1M |
| 2024-08-21 | 49.07 | $50.45 | 21.2M |
| 2024-08-20 | 48.40 | $50.24 | 18.7M |
| 2024-08-19 | 47.65 | $49.98 | 16.4M |
| 2024-08-16 | 46.81 | $49.46 | 27.4M |
| 2024-08-15 | 45.95 | $48.53 | 46.0M |
| 2024-08-14 | 45.19 | $45.44 | 30.7M |
| 2024-08-13 | 45.27 | $45.37 | 21.0M |
| 2024-08-12 | 45.39 | $44.86 | 20.3M |
| 2024-08-09 | 45.71 | $45.47 | 21.2M |
| 2024-08-08 | 45.91 | $45.83 | 18.4M |
| 2024-08-07 | 46.05 | $45.12 | 18.3M |
| 2024-08-06 | 46.45 | $45.16 | 20.5M |
| 2024-08-05 | 46.94 | $44.74 | 29.7M |
| 2024-08-02 | 47.66 | $46.66 | 24.0M |
| 2024-08-01 | 47.93 | $47.39 | 18.8M |
| 2024-07-31 | 48.03 | $48.45 | 20.0M |
| 2024-07-30 | 47.80 | $48.14 | 20.2M |
| 2024-07-29 | 47.61 | $47.99 | 11.5M |
| 2024-07-26 | 47.43 | $47.88 | 16.1M |
| 2024-07-25 | 47.24 | $47.24 | 20.6M |
| 2024-07-24 | 47.21 | $46.85 | 25.3M |
| 2024-07-23 | 47.30 | $46.36 | 16.4M |
| 2024-07-22 | 47.55 | $46.82 | 19.9M |
| 2024-07-19 | 47.71 | $47.32 | 18.3M |
| 2024-07-18 | 47.75 | $48.04 | 18.5M |
| 2024-07-17 | 47.55 | $48.52 | 26.6M |
| 2024-07-16 | 47.15 | $47.42 | 17.0M |
| 2024-07-15 | 47.02 | $47.40 | 15.9M |
| 2024-07-12 | 46.85 | $47.38 | 20.9M |
| 2024-07-11 | 46.66 | $46.76 | 19.7M |
| 2024-07-10 | 46.62 | $46.27 | 18.7M |
| 2024-07-09 | 46.73 | $45.80 | 17.3M |
| 2024-07-08 | 47.01 | $46.06 | 19.3M |
| 2024-07-05 | 47.26 | $46.65 | 14.7M |
| 2024-07-03 | 47.38 | $47.09 | 8.1M |
| 2024-07-02 | 47.38 | $47.28 | 19.8M |
| 2024-07-01 | 47.32 | $47.52 | 17.8M |
| 2024-06-28 | 47.16 | $47.51 | 23.9M |
| 2024-06-27 | 46.97 | $47.45 | 16.5M |
| 2024-06-26 | 46.75 | $46.86 | 14.0M |
| 2024-06-25 | 46.67 | $47.38 | 17.8M |
| 2024-06-24 | 46.40 | $47.28 | 19.1M |
| 2024-06-21 | 46.11 | $47.29 | 65.6M |
| 2024-06-20 | 45.76 | $46.72 | 25.6M |
| 2024-06-18 | 45.51 | $45.97 | 17.6M |
| 2024-06-17 | 45.46 | $45.69 | 16.4M |
| 2024-06-14 | 45.50 | $45.68 | 15.3M |
| 2024-06-13 | 45.55 | $45.52 | 16.1M |
| 2024-06-12 | 45.68 | $45.62 | 16.8M |
| 2024-06-11 | 45.81 | $45.77 | 17.5M |
| 2024-06-10 | 45.93 | $45.85 | 13.4M |
| 2024-06-07 | 46.07 | $45.84 | 15.7M |
| 2024-06-06 | 46.24 | $46.23 | 15.5M |
| 2024-06-05 | 46.34 | $46.02 | 28.7M |
| 2024-06-04 | 46.53 | $47.42 | 23.3M |
| 2024-06-03 | 46.33 | $46.65 | 23.3M |
| 2024-05-31 | 46.33 | $46.50 | 39.3M |
| 2024-05-30 | 46.39 | $46.12 | 19.9M |
| 2024-05-29 | 46.60 | $46.08 | 16.0M |
| 2024-05-28 | 46.87 | $46.28 | 18.2M |
| 2024-05-24 | 47.14 | $46.42 | 11.9M |
| 2024-05-23 | 47.44 | $46.60 | 18.8M |
| 2024-05-22 | 47.74 | $47.43 | 19.9M |
| 2024-05-21 | 47.86 | $46.94 | 25.2M |
| 2024-05-20 | 48.15 | $47.13 | 22.0M |
| 2024-05-17 | 48.45 | $48.17 | 22.0M |
| 2024-05-16 | 48.47 | $48.34 | 47.8M |
| 2024-05-15 | 48.45 | $49.67 | 37.3M |
| 2024-05-14 | 48.00 | $48.95 | 17.4M |
| 2024-05-13 | 47.68 | $48.68 | 15.1M |
| 2024-05-10 | 47.38 | $48.06 | 12.1M |
| 2024-05-09 | 47.22 | $47.79 | 12.4M |
| 2024-05-08 | 47.11 | $48.00 | 15.1M |
| 2024-05-07 | 46.92 | $47.28 | 14.3M |
| 2024-05-06 | 46.92 | $47.11 | 14.2M |
| 2024-05-03 | 46.98 | $47.12 | 17.9M |
| 2024-05-02 | 47.07 | $46.79 | 15.4M |
| 2024-05-01 | 47.29 | $46.84 | 18.3M |
| 2024-04-30 | 47.55 | $46.98 | 18.5M |
| 2024-04-29 | 47.83 | $47.78 | 11.6M |
| 2024-04-26 | 47.93 | $47.86 | 14.7M |
| 2024-04-25 | 48.03 | $48.10 | 18.8M |
| 2024-04-24 | 48.08 | $48.35 | 14.8M |
| 2024-04-23 | 48.07 | $48.32 | 16.3M |
| 2024-04-22 | 48.08 | $48.14 | 20.1M |
| 2024-04-19 | 48.14 | $48.32 | 21.0M |
| 2024-04-18 | 48.17 | $48.11 | 13.1M |
| 2024-04-17 | 48.28 | $47.79 | 14.4M |
| 2024-04-16 | 48.53 | $47.92 | 14.2M |
| 2024-04-15 | 48.79 | $48.24 | 20.3M |
| 2024-04-12 | 49.00 | $48.49 | 16.4M |
| 2024-04-11 | 49.19 | $49.53 | 15.7M |
| 2024-04-10 | 49.09 | $49.21 | 20.0M |
| 2024-04-09 | 49.07 | $50.01 | 26.7M |
| 2024-04-08 | 48.80 | $48.24 | 15.4M |
| 2024-04-05 | 49.03 | $48.55 | 18.7M |
| 2024-04-04 | 49.22 | $48.11 | 17.4M |
| 2024-04-03 | 49.59 | $48.74 | 22.2M |
| 2024-04-02 | 49.84 | $49.36 | 16.4M |
| 2024-04-01 | 49.94 | $50.04 | 15.1M |
| 2024-03-28 | 49.85 | $49.91 | 18.1M |
| 2024-03-27 | 49.77 | $49.77 | 17.2M |
| 2024-03-26 | 49.72 | $49.55 | 13.8M |
| 2024-03-25 | 49.72 | $49.68 | 16.2M |
| 2024-03-22 | 49.69 | $49.78 | 15.0M |
| 2024-03-21 | 49.61 | $49.88 | 26.1M |
| 2024-03-20 | 49.48 | $49.55 | 18.6M |
| 2024-03-19 | 49.42 | $49.14 | 19.6M |
| 2024-03-18 | 49.48 | $49.27 | 17.4M |
| 2024-03-15 | 49.51 | $48.93 | 57.0M |
| 2024-03-14 | 49.65 | $49.79 | 17.2M |
| 2024-03-13 | 49.55 | $50.11 | 16.7M |
| 2024-03-12 | 49.33 | $50.07 | 17.6M |
| 2024-03-11 | 49.06 | $50.22 | 17.7M |
| 2024-03-08 | 48.70 | $49.50 | 19.3M |
| 2024-03-07 | 48.49 | $48.90 | 21.2M |
| 2024-03-06 | 48.42 | $49.17 | 20.9M |
| 2024-03-05 | 48.27 | $48.95 | 18.1M |
| 2024-03-04 | 48.15 | $49.13 | 25.2M |
| 2024-03-01 | 47.97 | $48.40 | 18.5M |
| 2024-02-29 | 47.99 | $48.37 | 23.0M |
| 2024-02-28 | 48.03 | $48.06 | 14.6M |
| 2024-02-27 | 48.19 | $48.31 | 12.5M |
| 2024-02-26 | 48.33 | $48.40 | 13.0M |
| 2024-02-23 | 48.47 | $48.86 | 13.1M |
| 2024-02-22 | 48.51 | $48.57 | 22.0M |
| 2024-02-21 | 48.67 | $48.48 | 16.0M |
| 2024-02-20 | 48.90 | $48.28 | 26.4M |
| 2024-02-16 | 49.25 | $48.44 | 24.9M |
| 2024-02-15 | 49.64 | $49.06 | 42.8M |
| 2024-02-14 | 49.92 | $50.28 | 31.2M |
| 2024-02-13 | 49.88 | $49.64 | 23.6M |
| 2024-02-12 | 50.05 | $49.99 | 19.0M |
| 2024-02-09 | 50.14 | $50.13 | 24.1M |
| 2024-02-08 | 50.21 | $49.95 | 19.6M |
| 2024-02-07 | 50.36 | $49.77 | 16.8M |
| 2024-02-06 | 50.60 | $49.98 | 19.3M |
| 2024-02-05 | 50.83 | $49.51 | 19.6M |
| 2024-02-02 | 51.25 | $50.18 | 20.5M |
| 2024-02-01 | 51.55 | $50.18 | 20.6M |
| 2024-01-31 | 51.91 | $50.18 | 29.3M |
| 2024-01-30 | 52.35 | $52.24 | 14.3M |
| 2024-01-29 | 52.21 | $52.29 | 13.5M |
| 2024-01-26 | 52.01 | $52.14 | 13.2M |
| 2024-01-25 | 51.81 | $52.33 | 18.9M |
| 2024-01-24 | 51.49 | $51.31 | 19.5M |
| 2024-01-23 | 51.42 | $51.76 | 15.0M |
| 2024-01-22 | 51.18 | $51.57 | 20.3M |
| 2024-01-19 | 50.94 | $51.27 | 23.0M |
| 2024-01-18 | 50.74 | $50.75 | 18.5M |
| 2024-01-17 | 50.65 | $50.30 | 17.4M |
| 2024-01-16 | 50.68 | $50.59 | 17.0M |
| 2024-01-12 | 50.62 | $50.34 | 18.8M |
| 2024-01-11 | 50.61 | $50.44 | 16.5M |
| 2024-01-10 | 50.57 | $50.24 | 15.2M |
| 2024-01-09 | 50.58 | $49.91 | 20.5M |
| 2024-01-08 | 50.69 | $50.46 | 18.1M |
| 2024-01-05 | 50.64 | $50.09 | 14.0M |
| 2024-01-04 | 50.70 | $50.08 | 18.1M |
| 2024-01-03 | 50.75 | $50.51 | 20.3M |
| 2024-01-02 | 50.68 | $50.51 | 20.2M |
| 2023-12-29 | 50.58 | $50.52 | 12.5M |
| 2023-12-28 | 50.45 | $50.48 | 8.5M |
| 2023-12-27 | 50.30 | $50.44 | 10.4M |
| 2023-12-26 | 50.12 | $50.28 | 9.7M |
| 2023-12-22 | 49.94 | $50.09 | 12.9M |
| 2023-12-21 | 49.79 | $49.70 | 18.8M |
| 2023-12-20 | 49.72 | $49.80 | 17.8M |
| 2023-12-19 | 49.60 | $50.18 | 17.0M |
| 2023-12-18 | 49.33 | $50.24 | 20.5M |
| 2023-12-15 | 48.98 | $49.87 | 58.9M |
| 2023-12-14 | 48.68 | $49.44 | 28.4M |
| 2023-12-13 | 48.46 | $49.69 | 18.7M |
| 2023-12-12 | 48.11 | $49.33 | 18.7M |
| 2023-12-11 | 47.81 | $49.39 | 25.6M |
| 2023-12-08 | 47.44 | $48.38 | 16.0M |
| 2023-12-07 | 47.33 | $48.26 | 20.5M |
| 2023-12-06 | 47.25 | $47.70 | 19.5M |
| 2023-12-05 | 47.35 | $47.93 | 21.0M |
| 2023-12-04 | 47.42 | $48.05 | 17.8M |
| 2023-12-01 | 47.48 | $48.47 | 18.7M |
| 2023-11-30 | 47.46 | $48.38 | 37.2M |
| 2023-11-29 | 47.48 | $48.05 | 16.7M |
| 2023-11-28 | 47.63 | $47.85 | 16.4M |
| 2023-11-27 | 47.91 | $47.93 | 17.7M |
| 2023-11-24 | 48.25 | $48.36 | 8.2M |
| 2023-11-22 | 48.55 | $48.08 | 17.3M |
| 2023-11-21 | 49.04 | $47.80 | 21.5M |
| 2023-11-20 | 49.74 | $48.27 | 27.4M |
| 2023-11-17 | 50.46 | $47.76 | 32.6M |
| 2023-11-16 | 51.51 | $48.04 | 79.1M |
| 2023-11-15 | 52.72 | $53.28 | 32.2M |
| 2023-11-14 | 52.54 | $53.17 | 18.3M |
| 2023-11-13 | 52.35 | $52.23 | 14.9M |
| 2023-11-10 | 52.43 | $52.59 | 17.4M |
| 2023-11-09 | 52.41 | $52.00 | 21.0M |
| 2023-11-08 | 52.57 | $53.00 | 13.6M |
| 2023-11-07 | 52.46 | $53.13 | 15.2M |
| 2023-11-06 | 52.29 | $53.29 | 15.4M |
| 2023-11-03 | 52.04 | $53.01 | 17.6M |
| 2023-11-02 | 51.84 | $52.75 | 17.5M |
| 2023-11-01 | 51.68 | $52.19 | 14.3M |
| 2023-10-31 | 51.67 | $52.13 | 13.5M |
| 2023-10-30 | 51.69 | $51.57 | 13.3M |
| 2023-10-27 | 51.92 | $51.56 | 13.3M |
| 2023-10-26 | 52.20 | $51.37 | 17.6M |
| 2023-10-25 | 52.62 | $52.40 | 14.4M |
| 2023-10-24 | 52.81 | $53.01 | 14.8M |
| 2023-10-23 | 52.86 | $52.20 | 17.8M |
| 2023-10-20 | 53.19 | $52.93 | 23.9M |
| 2023-10-19 | 53.37 | $53.32 | 16.3M |
| 2023-10-18 | 53.46 | $53.77 | 13.1M |
| 2023-10-17 | 53.44 | $53.94 | 17.1M |
| 2023-10-16 | 53.37 | $54.16 | 11.7M |
| 2023-10-13 | 53.23 | $53.77 | 14.4M |
| 2023-10-12 | 53.18 | $53.85 | 11.8M |
| 2023-10-11 | 53.11 | $53.66 | 12.7M |
| 2023-10-10 | 53.09 | $53.87 | 13.1M |
| 2023-10-09 | 53.02 | $53.92 | 10.2M |
| 2023-10-06 | 52.92 | $53.45 | 15.7M |
| 2023-10-05 | 52.97 | $53.07 | 14.9M |
| 2023-10-04 | 53.16 | $53.45 | 17.0M |
| 2023-10-03 | 53.28 | $53.65 | 15.7M |
| 2023-10-02 | 53.39 | $54.39 | 13.9M |
| 2023-09-29 | 53.29 | $53.76 | 14.0M |
| 2023-09-28 | 53.39 | $53.88 | 17.2M |
| 2023-09-27 | 53.49 | $53.20 | 15.8M |
| 2023-09-26 | 53.84 | $52.71 | 15.6M |
| 2023-09-25 | 54.43 | $53.48 | 14.2M |
| 2023-09-22 | 54.92 | $53.57 | 17.9M |
| 2023-09-21 | 55.50 | $53.34 | 37.4M |
| 2023-09-20 | 56.27 | $55.50 | 12.2M |
| 2023-09-19 | 56.53 | $55.84 | 10.7M |
| 2023-09-18 | 56.72 | $56.11 | 11.8M |
| 2023-09-15 | 56.88 | $56.04 | 44.0M |
| 2023-09-14 | 57.07 | $56.37 | 15.8M |
| 2023-09-13 | 57.20 | $56.28 | 13.1M |
| 2023-09-12 | 57.36 | $56.39 | 13.9M |
| 2023-09-11 | 57.52 | $56.84 | 15.8M |
| 2023-09-08 | 57.55 | $56.67 | 14.0M |
| 2023-09-07 | 57.62 | $56.79 | 14.8M |
| 2023-09-06 | 57.65 | $57.16 | 11.4M |
| 2023-09-05 | 57.55 | $57.26 | 13.9M |
| 2023-09-01 | 57.38 | $57.84 | 14.1M |
| 2023-08-31 | 56.96 | $57.35 | 22.6M |
| 2023-08-30 | 56.58 | $56.81 | 12.1M |
| 2023-08-29 | 56.28 | $56.56 | 17.9M |
| 2023-08-28 | 55.96 | $56.20 | 15.2M |
| 2023-08-25 | 55.68 | $55.70 | 15.7M |
| 2023-08-24 | 55.48 | $55.24 | 17.6M |
| 2023-08-23 | 55.36 | $55.98 | 18.3M |
| 2023-08-22 | 54.97 | $55.46 | 15.7M |
| 2023-08-21 | 54.65 | $55.44 | 18.3M |
| 2023-08-18 | 54.24 | $55.04 | 28.8M |
| 2023-08-17 | 53.87 | $54.73 | 45.3M |
| 2023-08-16 | 53.50 | $52.96 | 26.5M |
| 2023-08-15 | 53.60 | $53.35 | 20.2M |
| 2023-08-14 | 53.60 | $53.88 | 20.7M |
| 2023-08-11 | 53.42 | $53.79 | 14.3M |
| 2023-08-10 | 53.22 | $53.37 | 16.3M |
| 2023-08-09 | 53.10 | $52.99 | 18.8M |
| 2023-08-08 | 53.07 | $53.06 | 12.2M |
| 2023-08-07 | 53.00 | $53.01 | 11.3M |
| 2023-08-04 | 52.93 | $52.63 | 12.3M |
| 2023-08-03 | 52.95 | $53.15 | 15.2M |
| 2023-08-02 | 52.81 | $52.58 | 17.7M |
| 2023-08-01 | 52.81 | $52.66 | 15.3M |
| 2023-07-31 | 52.78 | $52.04 | 14.2M |
| 2023-07-28 | 52.92 | $52.09 | 27.5M |
| 2023-07-27 | 53.08 | $53.00 | 15.8M |
| 2023-07-26 | 52.97 | $53.22 | 13.6M |
| 2023-07-25 | 52.75 | $53.60 | 16.1M |
| 2023-07-24 | 52.36 | $53.11 | 18.4M |
| 2023-07-21 | 52.02 | $52.63 | 51.3M |
| 2023-07-20 | 51.76 | $52.37 | 22.8M |
| 2023-07-19 | 51.52 | $52.43 | 21.7M |
| 2023-07-18 | 51.20 | $51.24 | 16.4M |
| 2023-07-17 | 51.19 | $50.81 | 16.1M |
| 2023-07-14 | 51.31 | $50.38 | 19.6M |
| 2023-07-13 | 51.58 | $51.53 | 17.9M |
| 2023-07-12 | 51.55 | $50.74 | 26.3M |
| 2023-07-11 | 51.75 | $52.12 | 15.0M |
| 2023-07-10 | 51.56 | $51.40 | 19.0M |
| 2023-07-07 | 51.54 | $50.99 | 15.6M |
| 2023-07-06 | 51.64 | $51.11 | 13.9M |
| 2023-07-05 | 51.72 | $51.51 | 15.0M |
| 2023-07-03 | 51.67 | $51.82 | 7.3M |
| 2023-06-30 | 51.51 | $51.74 | 18.2M |
| 2023-06-29 | 51.33 | $51.21 | 14.2M |
| 2023-06-28 | 51.27 | $50.87 | 11.4M |
| 2023-06-27 | 51.30 | $50.86 | 13.0M |
| 2023-06-26 | 51.32 | $50.21 | 13.0M |
| 2023-06-23 | 51.54 | $50.33 | 16.5M |
| 2023-06-22 | 51.76 | $51.12 | 15.0M |
| 2023-06-21 | 51.77 | $50.85 | 16.9M |
| 2023-06-20 | 51.84 | $51.55 | 20.1M |
| 2023-06-16 | 51.69 | $52.07 | 37.1M |
| 2023-06-15 | 51.33 | $51.93 | 22.5M |
| 2023-06-14 | 50.92 | $50.96 | 16.6M |
| 2023-06-13 | 50.71 | $50.80 | 24.0M |
| 2023-06-12 | 50.48 | $50.48 | 15.5M |
| 2023-06-09 | 50.30 | $49.66 | 12.2M |
| 2023-06-08 | 50.33 | $49.68 | 13.3M |
| 2023-06-07 | 50.34 | $49.78 | 16.0M |
| 2023-06-06 | 50.31 | $49.81 | 16.0M |
| 2023-06-05 | 50.25 | $50.21 | 14.0M |
| 2023-06-02 | 50.04 | $50.02 | 19.2M |
| 2023-06-01 | 49.83 | $49.74 | 17.8M |
| 2023-05-31 | 49.64 | $49.67 | 52.0M |
| 2023-05-30 | 49.42 | $50.17 | 19.1M |
| 2023-05-26 | 48.99 | $49.86 | 19.8M |
| 2023-05-25 | 48.55 | $49.03 | 21.7M |
| 2023-05-24 | 48.27 | $48.41 | 15.5M |
| 2023-05-23 | 48.11 | $48.91 | 17.6M |
| 2023-05-22 | 47.77 | $48.82 | 18.7M |
| 2023-05-19 | 47.38 | $49.13 | 28.6M |
| 2023-05-18 | 46.80 | $48.20 | 41.5M |
| 2023-05-17 | 46.40 | $47.63 | 29.3M |
| 2023-05-16 | 46.10 | $46.92 | 16.5M |
| 2023-05-15 | 45.96 | $47.10 | 13.2M |
| 2023-05-12 | 45.76 | $46.71 | 14.1M |
| 2023-05-11 | 45.65 | $46.37 | 12.5M |
| 2023-05-10 | 45.64 | $46.71 | 15.6M |
| 2023-05-09 | 45.54 | $46.47 | 15.2M |
| 2023-05-08 | 45.52 | $46.34 | 12.0M |
| 2023-05-05 | 45.55 | $46.25 | 14.3M |
| 2023-05-04 | 45.64 | $45.70 | 17.7M |
| 2023-05-03 | 45.95 | $45.96 | 20.8M |
| 2023-05-02 | 46.26 | $46.36 | 20.2M |
| 2023-05-01 | 46.54 | $47.34 | 13.1M |
| 2023-04-28 | 46.59 | $47.25 | 19.7M |
| 2023-04-27 | 46.70 | $46.56 | 22.8M |
| 2023-04-26 | 47.07 | $46.54 | 22.4M |
| 2023-04-25 | 47.55 | $47.09 | 20.3M |
| 2023-04-24 | 47.98 | $47.39 | 17.4M |
| 2023-04-21 | 48.43 | $47.03 | 20.9M |
| 2023-04-20 | 49.09 | $46.58 | 39.8M |
| 2023-04-19 | 50.06 | $48.04 | 30.5M |
| 2023-04-18 | 50.78 | $50.31 | 15.2M |
| 2023-04-17 | 50.94 | $50.28 | 12.0M |
| 2023-04-14 | 51.13 | $50.54 | 12.4M |
| 2023-04-13 | 51.29 | $50.80 | 15.5M |
| 2023-04-12 | 51.39 | $50.11 | 16.1M |
| 2023-04-11 | 51.72 | $50.62 | 16.0M |
| 2023-04-10 | 51.95 | $51.33 | 10.2M |
| 2023-04-06 | 52.00 | $51.27 | 14.7M |
| 2023-04-05 | 52.06 | $51.82 | 13.8M |
| 2023-04-04 | 51.95 | $51.82 | 13.6M |
| 2023-04-03 | 51.79 | $52.31 | 16.9M |
| 2023-03-31 | 51.44 | $52.28 | 20.6M |
| 2023-03-30 | 51.01 | $51.43 | 11.8M |
| 2023-03-29 | 50.73 | $51.17 | 18.5M |
| 2023-03-28 | 50.48 | $50.39 | 11.1M |
| 2023-03-27 | 50.40 | $50.54 | 15.9M |
| 2023-03-24 | 50.25 | $50.51 | 19.4M |
| 2023-03-23 | 50.07 | $49.73 | 17.8M |
| 2023-03-22 | 50.10 | $49.46 | 21.4M |
| 2023-03-21 | 50.20 | $50.67 | 23.3M |
| 2023-03-20 | 49.93 | $50.94 | 22.7M |
| 2023-03-17 | 49.52 | $50.19 | 47.6M |
| 2023-03-16 | 49.25 | $50.12 | 21.4M |
| 2023-03-15 | 48.93 | $49.06 | 17.4M |
| 2023-03-14 | 48.89 | $49.05 | 17.7M |
| 2023-03-13 | 48.83 | $48.41 | 20.3M |
| 2023-03-10 | 48.96 | $48.56 | 16.3M |
| 2023-03-09 | 49.07 | $48.81 | 12.5M |
| 2023-03-08 | 49.13 | $49.11 | 12.1M |
| 2023-03-07 | 49.10 | $48.91 | 17.5M |
| 2023-03-06 | 49.12 | $49.42 | 13.9M |
| 2023-03-03 | 48.98 | $49.28 | 16.0M |
| 2023-03-02 | 48.85 | $48.53 | 18.3M |
| 2023-03-01 | 48.92 | $48.34 | 13.4M |
| 2023-02-28 | 49.07 | $48.42 | 16.6M |
| 2023-02-27 | 49.22 | $48.73 | 14.8M |
| 2023-02-24 | 49.31 | $48.48 | 17.3M |
| 2023-02-23 | 49.48 | $49.21 | 14.1M |
| 2023-02-22 | 49.45 | $49.31 | 20.3M |
| 2023-02-21 | 49.37 | $49.69 | 25.1M |
| 2023-02-17 | 49.15 | $50.77 | 25.3M |
| 2023-02-16 | 48.53 | $50.99 | 48.1M |
| 2023-02-15 | 47.70 | $48.45 | 27.3M |
| 2023-02-14 | 47.50 | $47.70 | 19.1M |
| 2023-02-13 | 47.50 | $47.86 | 19.4M |
| 2023-02-10 | 47.44 | $47.26 | 17.4M |
| 2023-02-09 | 47.57 | $46.73 | 18.6M |
| 2023-02-08 | 47.90 | $46.96 | 18.9M |
| 2023-02-07 | 48.22 | $47.84 | 16.7M |
| 2023-02-06 | 48.34 | $47.57 | 14.0M |
| 2023-02-03 | 48.57 | $48.63 | 18.0M |
| 2023-02-02 | 48.51 | $49.32 | 17.9M |
| 2023-02-01 | 48.21 | $48.57 | 19.6M |
| 2023-01-31 | 48.09 | $48.67 | 16.8M |
| 2023-01-30 | 47.91 | $48.22 | 19.3M |
| 2023-01-27 | 47.83 | $48.51 | 13.4M |
| 2023-01-26 | 47.64 | $48.34 | 13.0M |
| 2023-01-25 | 47.46 | $47.98 | 14.6M |
| 2023-01-24 | 47.37 | $47.81 | 14.9M |
| 2023-01-23 | 47.31 | $47.50 | 15.2M |
| 2023-01-20 | 47.34 | $46.78 | 21.8M |
| 2023-01-19 | 47.61 | $46.46 | 19.1M |
| 2023-01-18 | 48.04 | $46.90 | 19.9M |
| 2023-01-17 | 48.43 | $48.08 | 19.3M |
| 2023-01-13 | 48.53 | $48.88 | 12.6M |
| 2023-01-12 | 48.40 | $49.00 | 14.2M |
| 2023-01-11 | 48.19 | $49.21 | 12.5M |
| 2023-01-10 | 47.87 | $48.81 | 12.5M |
| 2023-01-09 | 47.61 | $48.58 | 13.9M |
| 2023-01-06 | 47.37 | $48.32 | 20.8M |
| 2023-01-05 | 47.16 | $46.88 | 17.4M |
| 2023-01-04 | 47.37 | $47.55 | 18.3M |
| 2023-01-03 | 47.41 | $47.94 | 17.7M |
| 2022-12-30 | 47.34 | $47.64 | 13.2M |
| 2022-12-29 | 47.36 | $47.50 | 11.4M |
| 2022-12-28 | 47.43 | $47.07 | 9.8M |
| 2022-12-27 | 47.65 | $47.53 | 12.1M |
| 2022-12-23 | 47.78 | $47.48 | 9.6M |
| 2022-12-22 | 47.95 | $47.32 | 23.1M |
| 2022-12-21 | 48.22 | $47.66 | 15.6M |
| 2022-12-20 | 48.42 | $47.37 | 15.1M |
| 2022-12-19 | 48.77 | $47.40 | 18.0M |
| 2022-12-16 | 49.17 | $47.81 | 66.1M |
| 2022-12-15 | 49.52 | $48.15 | 19.4M |
| 2022-12-14 | 49.82 | $49.30 | 19.1M |
| 2022-12-13 | 49.81 | $49.64 | 22.7M |
| 2022-12-12 | 49.68 | $49.30 | 15.4M |
| 2022-12-09 | 49.60 | $48.46 | 14.3M |
| 2022-12-08 | 49.75 | $48.99 | 16.0M |
| 2022-12-07 | 49.75 | $48.18 | 15.2M |
| 2022-12-06 | 49.98 | $48.59 | 15.4M |
| 2022-12-05 | 50.10 | $49.33 | 13.8M |
| 2022-12-02 | 49.99 | $49.70 | 12.3M |
| 2022-12-01 | 49.71 | $49.97 | 18.6M |
| 2022-11-30 | 49.25 | $49.72 | 29.9M |
| 2022-11-29 | 48.75 | $48.28 | 13.8M |
| 2022-11-28 | 48.56 | $48.08 | 15.0M |
| 2022-11-25 | 48.38 | $48.40 | 8.5M |
| 2022-11-23 | 48.02 | $48.57 | 12.1M |
| 2022-11-22 | 47.51 | $48.38 | 16.4M |
| 2022-11-21 | 46.93 | $47.62 | 17.0M |
| 2022-11-18 | 46.44 | $47.79 | 30.8M |
| 2022-11-17 | 45.77 | $46.59 | 38.9M |
| 2022-11-16 | 45.32 | $44.39 | 24.9M |
| 2022-11-15 | 45.45 | $44.90 | 19.3M |
| 2022-11-14 | 45.44 | $44.74 | 21.1M |
| 2022-11-11 | 45.46 | $44.79 | 26.0M |
| 2022-11-10 | 45.46 | $45.66 | 27.2M |
| 2022-11-09 | 45.16 | $43.91 | 19.3M |
| 2022-11-08 | 45.34 | $44.61 | 17.5M |
| 2022-11-07 | 45.31 | $44.55 | 21.4M |
| 2022-11-04 | 45.28 | $44.52 | 19.6M |
| 2022-11-03 | 45.24 | $43.85 | 17.9M |
| 2022-11-02 | 45.38 | $44.57 | 15.3M |
| 2022-11-01 | 45.30 | $45.46 | 12.1M |
| 2022-10-31 | 44.89 | $45.43 | 17.8M |
| 2022-10-28 | 44.39 | $45.64 | 18.0M |
| 2022-10-27 | 43.70 | $44.42 | 18.1M |
| 2022-10-26 | 43.23 | $44.38 | 20.1M |
| 2022-10-25 | 42.65 | $44.36 | 19.2M |
| 2022-10-24 | 41.95 | $43.54 | 18.8M |
| 2022-10-21 | 41.35 | $42.80 | 25.0M |
| 2022-10-20 | 40.86 | $41.71 | 16.8M |
| 2022-10-19 | 40.61 | $41.88 | 19.1M |
| 2022-10-18 | 40.26 | $41.79 | 18.2M |
| 2022-10-17 | 39.87 | $41.30 | 27.8M |
| 2022-10-14 | 39.57 | $40.20 | 19.6M |
| 2022-10-13 | 39.56 | $40.61 | 26.3M |
| 2022-10-12 | 39.45 | $39.27 | 17.3M |
| 2022-10-11 | 39.75 | $39.58 | 19.4M |
| 2022-10-10 | 40.03 | $39.89 | 16.6M |
| 2022-10-07 | 40.30 | $40.27 | 19.1M |
| 2022-10-06 | 40.53 | $41.52 | 18.2M |
| 2022-10-05 | 40.43 | $41.99 | 14.3M |
| 2022-10-04 | 40.18 | $41.82 | 22.9M |
| 2022-10-03 | 39.95 | $41.29 | 22.2M |
| 2022-09-30 | 39.86 | $40.00 | 28.0M |
| 2022-09-29 | 40.19 | $40.57 | 19.5M |
| 2022-09-28 | 40.43 | $41.34 | 23.2M |
| 2022-09-27 | 40.52 | $40.52 | 15.0M |
| 2022-09-26 | 40.91 | $40.58 | 22.7M |
| 2022-09-23 | 41.39 | $40.66 | 19.1M |
| 2022-09-22 | 41.97 | $41.15 | 16.7M |
| 2022-09-21 | 42.55 | $41.59 | 21.4M |
| 2022-09-20 | 43.13 | $42.58 | 16.8M |
| 2022-09-19 | 43.55 | $43.30 | 13.7M |
| 2022-09-16 | 43.84 | $43.30 | 32.7M |
| 2022-09-15 | 44.21 | $43.29 | 18.1M |
| 2022-09-14 | 44.67 | $43.96 | 27.6M |
| 2022-09-13 | 45.03 | $44.11 | 23.0M |
| 2022-09-12 | 45.43 | $46.40 | 17.9M |
| 2022-09-09 | 45.19 | $45.77 | 15.5M |
| 2022-09-08 | 45.11 | $45.37 | 14.2M |
| 2022-09-07 | 45.14 | $45.02 | 18.3M |
| 2022-09-06 | 45.29 | $44.47 | 14.4M |
| 2022-09-02 | 45.65 | $44.59 | 14.7M |
| 2022-09-01 | 46.06 | $45.29 | 16.2M |
| 2022-08-31 | 46.34 | $44.72 | 23.0M |
| 2022-08-30 | 46.85 | $45.24 | 14.3M |
| 2022-08-29 | 47.31 | $45.71 | 13.4M |
| 2022-08-26 | 47.70 | $45.89 | 20.3M |
| 2022-08-25 | 48.12 | $47.27 | 23.0M |
| 2022-08-24 | 48.17 | $47.07 | 14.9M |
| 2022-08-23 | 48.27 | $47.41 | 13.8M |
| 2022-08-22 | 48.27 | $47.71 | 20.5M |
| 2022-08-19 | 48.16 | $48.70 | 23.1M |
| 2022-08-18 | 47.69 | $49.37 | 40.0M |
| 2022-08-17 | 46.88 | $46.66 | 28.0M |
| 2022-08-16 | 46.74 | $46.77 | 21.2M |
| 2022-08-15 | 46.52 | $46.59 | 15.5M |
| 2022-08-12 | 46.29 | $46.61 | 17.0M |
| 2022-08-11 | 45.99 | $45.90 | 15.8M |
| 2022-08-10 | 45.85 | $46.02 | 18.9M |
| 2022-08-09 | 45.62 | $44.92 | 12.8M |
| 2022-08-08 | 45.67 | $45.02 | 15.5M |
| 2022-08-05 | 45.70 | $45.01 | 19.5M |
| 2022-08-04 | 45.72 | $45.38 | 15.2M |
| 2022-08-03 | 45.62 | $45.71 | 14.9M |
| 2022-08-02 | 45.38 | $44.92 | 15.0M |
| 2022-08-01 | 45.32 | $45.28 | 14.2M |
| 2022-07-29 | 45.12 | $45.37 | 23.7M |
| 2022-07-28 | 44.85 | $45.62 | 17.6M |
| 2022-07-27 | 44.42 | $44.64 | 22.3M |
| 2022-07-26 | 44.20 | $43.83 | 19.5M |
| 2022-07-25 | 44.19 | $44.34 | 13.0M |
| 2022-07-22 | 44.00 | $44.46 | 14.9M |
| 2022-07-21 | 43.74 | $44.58 | 15.4M |
| 2022-07-20 | 43.37 | $44.13 | 15.6M |
| 2022-07-19 | 43.06 | $44.03 | 22.9M |
| 2022-07-18 | 42.73 | $42.60 | 16.7M |
| 2022-07-15 | 42.77 | $43.07 | 19.9M |
| 2022-07-14 | 42.68 | $42.33 | 17.3M |
| 2022-07-13 | 42.81 | $42.70 | 16.9M |
| 2022-07-12 | 42.86 | $42.86 | 17.4M |
| 2022-07-11 | 42.88 | $43.25 | 15.3M |
| 2022-07-08 | 42.78 | $43.39 | 11.8M |
| 2022-07-07 | 42.62 | $43.22 | 22.3M |
| 2022-07-06 | 42.49 | $42.69 | 17.3M |
| 2022-07-05 | 42.51 | $41.96 | 24.4M |
| 2022-07-01 | 42.78 | $42.60 | 24.3M |
| 2022-06-30 | 42.92 | $42.64 | 24.9M |
| 2022-06-29 | 43.08 | $42.88 | 13.5M |
| 2022-06-28 | 43.22 | $43.06 | 20.1M |
| 2022-06-27 | 43.33 | $43.77 | 22.8M |
| 2022-06-24 | 43.26 | $44.10 | 30.5M |
| 2022-06-23 | 43.08 | $42.93 | 33.8M |
| 2022-06-22 | 43.25 | $43.57 | 19.9M |
| 2022-06-21 | 43.26 | $44.14 | 23.3M |
| 2022-06-17 | 43.11 | $43.39 | 59.7M |
| 2022-06-16 | 43.19 | $43.32 | 27.0M |
| 2022-06-15 | 43.32 | $43.80 | 22.5M |
| 2022-06-14 | 43.34 | $42.91 | 22.5M |
| 2022-06-13 | 43.67 | $43.24 | 29.1M |
| 2022-06-10 | 43.99 | $43.49 | 20.3M |
| 2022-06-09 | 44.32 | $44.26 | 18.4M |
| 2022-06-08 | 44.49 | $44.92 | 16.3M |
| 2022-06-07 | 44.51 | $45.57 | 14.7M |
| 2022-06-06 | 44.34 | $45.33 | 12.6M |
| 2022-06-03 | 44.23 | $45.25 | 17.9M |
| 2022-06-02 | 44.16 | $45.79 | 20.5M |
| 2022-06-01 | 43.91 | $45.23 | 20.7M |
| 2022-05-31 | 43.82 | $45.05 | 64.8M |
| 2022-05-27 | 43.80 | $45.62 | 23.9M |
| 2022-05-26 | 43.63 | $44.99 | 28.3M |
| 2022-05-25 | 43.66 | $44.00 | 25.5M |
| 2022-05-24 | 44.04 | $43.77 | 30.1M |
| 2022-05-23 | 44.63 | $43.35 | 27.4M |
| 2022-05-20 | 45.50 | $42.94 | 46.1M |
| 2022-05-19 | 46.73 | $41.72 | 97.7M |
| 2022-05-18 | 48.64 | $48.36 | 40.7M |
| 2022-05-17 | 48.88 | $50.60 | 18.8M |
| 2022-05-16 | 48.49 | $49.00 | 20.3M |
| 2022-05-13 | 48.53 | $49.56 | 19.0M |
| 2022-05-12 | 48.42 | $48.29 | 26.0M |
| 2022-05-11 | 48.71 | $48.65 | 23.9M |
| 2022-05-10 | 48.97 | $49.55 | 21.7M |
| 2022-05-09 | 49.03 | $48.96 | 22.4M |
| 2022-05-06 | 49.30 | $49.33 | 21.7M |
| 2022-05-05 | 49.54 | $49.61 | 24.8M |
| 2022-05-04 | 49.75 | $51.58 | 23.9M |
| 2022-05-03 | 49.42 | $49.92 | 15.8M |
| 2022-05-02 | 49.56 | $49.86 | 22.5M |
| 2022-04-29 | 49.77 | $48.98 | 20.3M |
| 2022-04-28 | 50.34 | $50.63 | 20.2M |
| 2022-04-27 | 50.52 | $49.31 | 33.7M |
| 2022-04-26 | 51.19 | $50.90 | 19.2M |
| 2022-04-25 | 51.51 | $51.94 | 18.7M |
| 2022-04-22 | 51.60 | $51.36 | 17.7M |
| 2022-04-21 | 51.90 | $52.78 | 17.1M |
| 2022-04-20 | 51.84 | $53.02 | 19.5M |
| 2022-04-19 | 51.71 | $51.83 | 15.5M |
| 2022-04-18 | 51.95 | $51.11 | 14.0M |
| 2022-04-14 | 52.49 | $51.17 | 18.0M |
| 2022-04-13 | 53.14 | $52.15 | 17.0M |
| 2022-04-12 | 53.64 | $51.82 | 25.3M |
| 2022-04-11 | 54.36 | $52.88 | 21.0M |
| 2022-04-08 | 54.90 | $54.28 | 18.1M |
| 2022-04-07 | 55.13 | $54.63 | 15.7M |
| 2022-04-06 | 55.30 | $54.37 | 19.6M |
| 2022-04-05 | 55.59 | $54.92 | 16.1M |
| 2022-04-04 | 55.77 | $55.87 | 19.6M |
| 2022-04-01 | 55.68 | $55.66 | 17.5M |
| 2022-03-31 | 55.64 | $55.76 | 27.6M |
| 2022-03-30 | 55.56 | $56.05 | 16.1M |
| 2022-03-29 | 55.37 | $55.67 | 20.0M |
| 2022-03-28 | 55.26 | $55.14 | 17.2M |
| 2022-03-25 | 55.28 | $54.97 | 18.1M |
| 2022-03-24 | 55.37 | $54.50 | 20.6M |
| 2022-03-23 | 55.63 | $54.48 | 19.7M |
| 2022-03-22 | 55.95 | $56.17 | 29.3M |
| 2022-03-21 | 55.81 | $56.00 | 29.2M |
| 2022-03-18 | 55.68 | $55.97 | 51.8M |
| 2022-03-17 | 55.53 | $56.17 | 18.8M |
| 2022-03-16 | 55.29 | $55.81 | 21.8M |
| 2022-03-15 | 55.11 | $55.60 | 18.8M |
| 2022-03-14 | 54.96 | $54.30 | 18.0M |
| 2022-03-11 | 55.19 | $54.69 | 20.3M |
| 2022-03-10 | 55.35 | $54.71 | 18.6M |
| 2022-03-09 | 55.54 | $55.92 | 19.2M |
| 2022-03-08 | 55.40 | $54.40 | 23.6M |
| 2022-03-07 | 55.70 | $55.59 | 21.4M |
| 2022-03-04 | 55.70 | $56.51 | 16.7M |
| 2022-03-03 | 55.40 | $56.07 | 16.8M |
| 2022-03-02 | 55.19 | $56.15 | 18.7M |
| 2022-03-01 | 54.90 | $54.62 | 17.8M |
| 2022-02-28 | 55.04 | $55.77 | 23.9M |
| 2022-02-25 | 54.86 | $56.04 | 19.0M |
| 2022-02-24 | 54.56 | $54.73 | 27.7M |
| 2022-02-23 | 54.63 | $54.44 | 22.0M |
| 2022-02-22 | 54.81 | $56.30 | 25.2M |
| 2022-02-18 | 54.45 | $57.21 | 35.6M |
| 2022-02-17 | 53.75 | $55.77 | 32.9M |
| 2022-02-16 | 53.36 | $54.25 | 20.4M |
| 2022-02-15 | 53.40 | $54.27 | 17.7M |
| 2022-02-14 | 53.47 | $53.18 | 21.9M |
| 2022-02-11 | 53.92 | $53.90 | 20.1M |
| 2022-02-10 | 54.27 | $54.87 | 19.7M |
| 2022-02-09 | 54.42 | $56.29 | 19.1M |
| 2022-02-08 | 54.17 | $55.34 | 15.2M |
| 2022-02-07 | 54.20 | $55.17 | 14.5M |
| 2022-02-04 | 54.32 | $55.15 | 19.7M |
| 2022-02-03 | 54.50 | $55.20 | 19.3M |
| 2022-02-02 | 54.74 | $56.17 | 23.3M |
| 2022-02-01 | 54.75 | $55.37 | 22.4M |
| 2022-01-31 | 55.05 | $55.67 | 29.9M |
| 2022-01-28 | 55.36 | $55.61 | 31.0M |
| 2022-01-27 | 55.79 | $54.62 | 26.0M |
| 2022-01-26 | 56.65 | $55.33 | 28.6M |
| 2022-01-25 | 57.50 | $56.11 | 25.2M |
| 2022-01-24 | 58.32 | $56.90 | 34.2M |
| 2022-01-21 | 59.08 | $56.68 | 25.9M |
| 2022-01-20 | 60.08 | $58.08 | 17.7M |
| 2022-01-19 | 60.87 | $58.90 | 24.3M |
| 2022-01-18 | 61.58 | $59.73 | 26.6M |
| 2022-01-14 | 62.17 | $61.36 | 18.8M |
| 2022-01-13 | 62.36 | $61.50 | 14.9M |
| 2022-01-12 | 62.55 | $62.12 | 13.4M |
| 2022-01-11 | 62.56 | $62.37 | 22.8M |
| 2022-01-10 | 62.48 | $61.82 | 24.7M |
| 2022-01-07 | 62.54 | $61.13 | 20.2M |
| 2022-01-06 | 62.82 | $60.92 | 19.6M |
| 2022-01-05 | 63.21 | $60.28 | 30.3M |
| 2022-01-04 | 63.86 | $61.25 | 29.7M |
| 2022-01-03 | 64.32 | $63.16 | 17.2M |
| 2021-12-31 | 64.23 | $63.37 | 10.4M |
| 2021-12-30 | 64.03 | $63.62 | 9.1M |
| 2021-12-29 | 63.66 | $63.96 | 15.1M |
| 2021-12-28 | 63.08 | $63.53 | 12.9M |
| 2021-12-27 | 62.46 | $63.42 | 14.8M |
| 2021-12-23 | 61.72 | $62.28 | 17.8M |
| 2021-12-22 | 61.14 | $61.53 | 17.1M |
| 2021-12-21 | 60.65 | $61.03 | 20.8M |
| 2021-12-20 | 60.18 | $60.36 | 21.3M |
| 2021-12-17 | 59.80 | $60.46 | 62.3M |
| 2021-12-16 | 59.28 | $60.31 | 24.6M |
| 2021-12-15 | 58.68 | $59.93 | 28.0M |
| 2021-12-14 | 58.05 | $57.77 | 19.1M |
| 2021-12-13 | 57.96 | $58.61 | 18.5M |
| 2021-12-10 | 57.56 | $59.25 | 19.9M |
| 2021-12-09 | 56.87 | $57.55 | 16.5M |
| 2021-12-08 | 56.56 | $57.02 | 23.6M |
| 2021-12-07 | 56.34 | $58.08 | 24.3M |
| 2021-12-06 | 55.74 | $56.96 | 23.2M |
| 2021-12-03 | 55.37 | $56.23 | 26.2M |
| 2021-12-02 | 55.14 | $56.15 | 22.4M |
| 2021-12-01 | 54.90 | $55.03 | 24.1M |
| 2021-11-30 | 54.96 | $54.84 | 45.1M |
| 2021-11-29 | 55.10 | $55.76 | 25.7M |
| 2021-11-26 | 55.00 | $54.67 | 16.7M |
| 2021-11-24 | 55.22 | $55.54 | 19.3M |
| 2021-11-23 | 55.22 | $55.30 | 25.7M |
| 2021-11-22 | 55.31 | $54.60 | 40.0M |
| 2021-11-19 | 55.64 | $53.25 | 30.0M |
| 2021-11-18 | 56.47 | $53.63 | 70.8M |
| 2021-11-17 | 57.37 | $56.76 | 31.5M |
| 2021-11-16 | 57.46 | $57.00 | 21.1M |
| 2021-11-15 | 57.50 | $57.27 | 19.0M |
| 2021-11-12 | 57.44 | $56.82 | 16.7M |
| 2021-11-11 | 57.51 | $56.76 | 17.4M |
| 2021-11-10 | 57.60 | $57.77 | 17.9M |
| 2021-11-09 | 57.38 | $57.44 | 14.5M |
| 2021-11-08 | 57.21 | $57.00 | 15.0M |
| 2021-11-05 | 57.12 | $57.07 | 15.6M |
| 2021-11-04 | 56.99 | $57.12 | 18.1M |
| 2021-11-03 | 56.81 | $57.65 | 13.2M |
| 2021-11-02 | 56.41 | $57.62 | 22.1M |
| 2021-11-01 | 55.92 | $56.10 | 14.3M |
| 2021-10-29 | 55.81 | $55.97 | 13.6M |
| 2021-10-28 | 55.72 | $56.24 | 11.2M |
| 2021-10-27 | 55.52 | $56.18 | 16.3M |
| 2021-10-26 | 55.29 | $55.81 | 15.3M |
| 2021-10-25 | 55.13 | $55.14 | 10.2M |
| 2021-10-22 | 55.15 | $55.11 | 15.0M |
| 2021-10-21 | 55.19 | $55.69 | 12.6M |
| 2021-10-20 | 55.06 | $56.20 | 11.6M |
| 2021-10-19 | 54.75 | $55.74 | 13.3M |
| 2021-10-18 | 54.52 | $55.19 | 11.0M |
| 2021-10-15 | 54.42 | $55.25 | 15.2M |
| 2021-10-14 | 54.29 | $55.65 | 14.5M |
| 2021-10-13 | 54.02 | $54.62 | 13.7M |
| 2021-10-12 | 54.03 | $54.28 | 14.2M |
| 2021-10-11 | 54.17 | $54.93 | 8.1M |
| 2021-10-08 | 54.14 | $55.08 | 9.3M |
| 2021-10-07 | 54.08 | $55.02 | 14.7M |
| 2021-10-06 | 54.05 | $53.94 | 26.3M |
| 2021-10-05 | 54.37 | $54.69 | 14.1M |
| 2021-10-04 | 54.53 | $54.23 | 17.1M |
| 2021-10-01 | 54.90 | $55.14 | 18.3M |
| 2021-09-30 | 55.07 | $54.43 | 18.5M |
| 2021-09-29 | 55.52 | $55.48 | 14.1M |
| 2021-09-28 | 55.76 | $55.52 | 17.8M |
| 2021-09-27 | 56.04 | $56.22 | 13.9M |
| 2021-09-24 | 56.17 | $56.73 | 13.2M |
| 2021-09-23 | 56.19 | $56.69 | 16.3M |
| 2021-09-22 | 56.22 | $55.52 | 17.9M |
| 2021-09-21 | 56.65 | $55.26 | 18.7M |
| 2021-09-20 | 57.27 | $55.89 | 21.9M |
| 2021-09-17 | 57.82 | $56.85 | 40.3M |
| 2021-09-16 | 58.18 | $57.33 | 24.0M |
| 2021-09-15 | 58.48 | $57.56 | 37.5M |
| 2021-09-14 | 58.76 | $57.87 | 12.8M |
| 2021-09-13 | 59.00 | $58.10 | 13.6M |
| 2021-09-10 | 59.21 | $57.89 | 13.6M |
| 2021-09-09 | 59.52 | $58.60 | 15.0M |
| 2021-09-08 | 59.66 | $58.68 | 13.1M |
| 2021-09-07 | 59.79 | $58.88 | 15.5M |
| 2021-09-03 | 59.87 | $59.42 | 9.7M |
| 2021-09-02 | 59.77 | $59.53 | 12.9M |
| 2021-09-01 | 59.60 | $59.04 | 11.6M |
| 2021-08-31 | 59.52 | $59.02 | 19.9M |
| 2021-08-30 | 59.41 | $59.13 | 11.8M |
| 2021-08-27 | 59.23 | $59.02 | 14.8M |
| 2021-08-26 | 59.01 | $59.20 | 13.7M |
| 2021-08-25 | 58.67 | $59.35 | 18.1M |
| 2021-08-24 | 58.18 | $59.32 | 17.7M |
| 2021-08-23 | 57.58 | $58.54 | 16.2M |
| 2021-08-20 | 57.08 | $58.22 | 21.9M |
| 2021-08-19 | 56.57 | $57.27 | 39.9M |
| 2021-08-18 | 56.22 | $55.15 | 17.1M |
| 2021-08-17 | 56.47 | $56.01 | 12.0M |
| 2021-08-16 | 56.49 | $56.28 | 14.4M |
| 2021-08-13 | 56.41 | $56.47 | 10.8M |
| 2021-08-12 | 56.25 | $56.39 | 11.2M |
| 2021-08-11 | 56.07 | $55.86 | 12.6M |
| 2021-08-10 | 56.00 | $55.61 | 10.4M |
| 2021-08-09 | 55.99 | $55.47 | 8.7M |
| 2021-08-06 | 56.00 | $55.59 | 18.4M |
| 2021-08-05 | 55.97 | $55.76 | 10.8M |
| 2021-08-04 | 55.87 | $55.69 | 11.7M |
| 2021-08-03 | 55.76 | $56.25 | 17.4M |
| 2021-08-02 | 55.43 | $55.45 | 12.5M |
| 2021-07-30 | 55.28 | $55.37 | 13.4M |
| 2021-07-29 | 55.10 | $55.07 | 10.7M |
| 2021-07-28 | 54.97 | $54.77 | 18.8M |
| 2021-07-27 | 54.90 | $55.28 | 14.7M |
| 2021-07-26 | 54.65 | $55.47 | 10.1M |
| 2021-07-23 | 54.27 | $55.23 | 13.0M |
| 2021-07-22 | 53.88 | $54.54 | 15.7M |
| 2021-07-21 | 53.62 | $53.88 | 14.1M |
| 2021-07-20 | 53.50 | $53.58 | 17.3M |
| 2021-07-19 | 53.46 | $53.06 | 19.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.02
2026-07-16
Close Price
$109.66
Vol: 24.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.04
Average
52.98
Maximum
84.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.02 | $109.66 | 24.7M |
| 2026-07-15 | 47.04 | $111.77 | 23.8M |
| 2026-07-14 | 52.74 | $117.09 | 21.9M |
| 2026-07-13 | 55.32 | $119.25 | 17.6M |
| 2026-07-10 | 57.89 | $121.31 | 26.2M |
| 2026-07-09 | 55.00 | $118.31 | 21.3M |
| 2026-07-08 | 50.13 | $113.82 | 18.3M |
| 2026-07-07 | 47.70 | $111.79 | 16.7M |
| 2026-07-06 | 50.21 | $113.98 | 22.9M |
| 2026-07-02 | 48.70 | $112.69 | 24.3M |
| 2026-07-01 | 53.90 | $117.01 | 32.0M |
| 2026-06-30 | 54.47 | $117.46 | 32.5M |
| 2026-06-29 | 54.77 | $117.70 | 22.4M |
| 2026-06-26 | 50.59 | $113.77 | 51.6M |
| 2026-06-25 | 57.24 | $118.97 | 26.9M |
| 2026-06-24 | 58.30 | $119.73 | 21.8M |
| 2026-06-23 | 60.29 | $121.15 | 22.7M |
| 2026-06-22 | 60.82 | $121.53 | 20.2M |
| 2026-06-18 | 59.04 | $119.54 | 52.3M |
| 2026-06-17 | 56.97 | $117.33 | 18.5M |
| 2026-06-16 | 59.88 | $119.57 | 16.6M |
| 2026-06-15 | 60.66 | $120.17 | 23.1M |
| 2026-06-12 | 61.86 | $121.10 | 18.2M |
| 2026-06-11 | 62.79 | $121.83 | 24.6M |
| 2026-06-10 | 60.46 | $118.80 | 19.7M |
| 2026-06-09 | 62.37 | $120.36 | 22.7M |
| 2026-06-08 | 67.28 | $124.15 | 24.3M |
| 2026-06-05 | 65.57 | $121.64 | 33.2M |
| 2026-06-04 | 78.51 | $130.00 | 23.3M |
| 2026-06-03 | 76.68 | $126.50 | 30.0M |
| 2026-06-02 | 79.44 | $128.00 | 26.5M |
| 2026-06-01 | 75.76 | $121.33 | 24.0M |
| 2026-05-29 | 75.18 | $120.42 | 42.2M |
| 2026-05-28 | 74.04 | $118.64 | 20.6M |
| 2026-05-27 | 75.96 | $119.67 | 21.7M |
| 2026-05-26 | 75.16 | $118.33 | 26.6M |
| 2026-05-22 | 79.04 | $120.41 | 22.2M |
| 2026-05-21 | 77.89 | $118.20 | 22.7M |
| 2026-05-20 | 75.68 | $114.35 | 26.2M |
| 2026-05-19 | 77.65 | $115.38 | 32.5M |
| 2026-05-18 | 84.78 | $118.88 | 24.8M |
| 2026-05-15 | 84.52 | $118.21 | 38.5M |
| 2026-05-14 | 83.45 | $115.53 | 70.9M |
| 2026-05-13 | 75.16 | $101.87 | 45.2M |
| 2026-05-12 | 72.70 | $99.29 | 28.8M |
| 2026-05-11 | 72.12 | $98.72 | 31.9M |
| 2026-05-08 | 69.83 | $96.57 | 24.7M |
| 2026-05-07 | 64.07 | $92.16 | 17.1M |
| 2026-05-06 | 63.29 | $91.64 | 27.0M |
| 2026-05-05 | 70.80 | $94.30 | 13.5M |
| 2026-05-04 | 68.58 | $92.63 | 12.7M |
| 2026-05-01 | 67.48 | $91.85 | 16.1M |
| 2026-04-30 | 66.98 | $91.50 | 21.7M |
| 2026-04-29 | 64.14 | $89.57 | 15.4M |
| 2026-04-28 | 59.48 | $86.86 | 16.9M |
| 2026-04-27 | 63.53 | $88.26 | 13.8M |
| 2026-04-24 | 65.81 | $89.01 | 19.0M |
| 2026-04-23 | 65.15 | $88.59 | 21.2M |
| 2026-04-22 | 68.81 | $89.80 | 17.0M |
| 2026-04-21 | 68.67 | $89.70 | 18.7M |
| 2026-04-20 | 65.80 | $87.71 | 16.7M |
| 2026-04-17 | 63.47 | $86.25 | 20.3M |
| 2026-04-16 | 60.40 | $84.50 | 14.6M |
| 2026-04-15 | 56.11 | $82.36 | 15.1M |
| 2026-04-14 | 56.80 | $82.61 | 17.9M |
| 2026-04-13 | 56.27 | $82.35 | 20.0M |
| 2026-04-10 | 56.02 | $82.22 | 17.6M |
| 2026-04-09 | 58.37 | $83.17 | 17.6M |
| 2026-04-08 | 59.70 | $83.70 | 19.6M |
| 2026-04-07 | 54.03 | $80.68 | 13.4M |
| 2026-04-06 | 53.54 | $80.44 | 16.4M |
| 2026-04-02 | 50.55 | $79.02 | 12.6M |
| 2026-04-01 | 48.12 | $77.93 | 21.3M |
| 2026-03-31 | 47.35 | $77.59 | 25.1M |
| 2026-03-30 | 46.13 | $77.04 | 24.3M |
| 2026-03-27 | 52.16 | $79.92 | 20.6M |
| 2026-03-26 | 57.74 | $82.16 | 26.6M |
| 2026-03-25 | 57.10 | $81.83 | 23.1M |
| 2026-03-24 | 55.20 | $80.86 | 23.5M |
| 2026-03-23 | 50.84 | $78.82 | 20.1M |
| 2026-03-20 | 48.10 | $77.65 | 90.4M |
| 2026-03-19 | 50.05 | $78.51 | 17.5M |
| 2026-03-18 | 47.92 | $77.60 | 18.8M |
| 2026-03-17 | 51.77 | $79.27 | 16.2M |
| 2026-03-16 | 50.94 | $78.90 | 14.7M |
| 2026-03-13 | 49.67 | $78.33 | 19.1M |
| 2026-03-12 | 48.37 | $77.74 | 20.0M |
| 2026-03-11 | 49.11 | $78.10 | 14.7M |
| 2026-03-10 | 48.27 | $77.70 | 24.8M |
| 2026-03-09 | 45.08 | $76.21 | 32.9M |
| 2026-03-06 | 49.84 | $78.64 | 20.6M |
| 2026-03-05 | 52.83 | $80.01 | 26.8M |
| 2026-03-04 | 54.79 | $80.87 | 20.4M |
| 2026-03-03 | 50.95 | $78.96 | 17.5M |
| 2026-03-02 | 51.96 | $79.42 | 18.5M |
| 2026-02-27 | 52.05 | $79.46 | 27.5M |
| 2026-02-26 | 49.37 | $78.10 | 19.6M |
| 2026-02-25 | 51.41 | $79.12 | 22.7M |
| 2026-02-24 | 49.50 | $78.14 | 19.5M |
| 2026-02-23 | 48.72 | $77.74 | 24.5M |
| 2026-02-20 | 51.48 | $79.20 | 29.5M |
| 2026-02-19 | 50.31 | $78.56 | 18.4M |
| 2026-02-18 | 49.62 | $78.18 | 20.6M |
| 2026-02-17 | 47.19 | $76.85 | 24.8M |
| 2026-02-13 | 47.19 | $76.85 | 42.9M |
| 2026-02-12 | 43.79 | $75.00 | 68.1M |
| 2026-02-11 | 67.24 | $85.54 | 34.5M |
| 2026-02-10 | 69.77 | $86.29 | 32.1M |
| 2026-02-09 | 71.44 | $86.78 | 22.9M |
| 2026-02-06 | 68.59 | $84.82 | 23.9M |
| 2026-02-05 | 64.35 | $82.36 | 24.2M |
| 2026-02-04 | 61.97 | $81.16 | 39.8M |
| 2026-02-03 | 69.08 | $83.11 | 35.0M |
| 2026-02-02 | 64.13 | $80.64 | 28.2M |
| 2026-01-30 | 58.13 | $78.32 | 26.5M |
| 2026-01-29 | 58.57 | $78.43 | 22.6M |
| 2026-01-28 | 60.68 | $78.96 | 14.0M |
| 2026-01-27 | 59.96 | $78.68 | 17.8M |
| 2026-01-26 | 55.30 | $77.01 | 24.7M |
| 2026-01-23 | 46.79 | $74.59 | 13.1M |
| 2026-01-22 | 45.74 | $74.33 | 12.9M |
| 2026-01-21 | 43.10 | $73.69 | 18.2M |
| 2026-01-20 | 41.67 | $73.35 | 24.0M |
| 2026-01-16 | 47.86 | $75.19 | 25.7M |
| 2026-01-15 | 48.08 | $75.25 | 18.2M |
| 2026-01-14 | 44.68 | $74.41 | 17.8M |
| 2026-01-13 | 48.49 | $75.47 | 17.8M |
| 2026-01-12 | 42.02 | $74.01 | 21.0M |
| 2026-01-09 | 41.40 | $73.88 | 19.1M |
| 2026-01-08 | 41.66 | $73.96 | 17.2M |
| 2026-01-07 | 44.18 | $74.72 | 20.3M |
| 2026-01-06 | 45.95 | $75.23 | 17.0M |
| 2026-01-05 | 47.18 | $75.58 | 16.3M |
| 2026-01-02 | 48.81 | $76.04 | 15.7M |
| 2025-12-31 | 52.53 | $77.03 | 13.6M |
| 2025-12-30 | 54.03 | $77.41 | 14.0M |
| 2025-12-29 | 55.54 | $77.79 | 17.9M |
| 2025-12-26 | 57.01 | $78.16 | 10.2M |
| 2025-12-24 | 56.60 | $78.02 | 9.1M |
| 2025-12-23 | 56.60 | $78.02 | 16.7M |
| 2025-12-22 | 56.91 | $78.11 | 18.0M |
| 2025-12-19 | 57.98 | $78.42 | 84.9M |
| 2025-12-18 | 54.11 | $76.95 | 19.2M |
| 2025-12-17 | 51.37 | $76.00 | 26.1M |
| 2025-12-16 | 56.62 | $77.55 | 17.7M |
| 2025-12-15 | 59.22 | $78.25 | 17.6M |
| 2025-12-12 | 58.04 | $77.80 | 16.7M |
| 2025-12-11 | 63.74 | $79.27 | 18.7M |
| 2025-12-10 | 67.97 | $80.25 | 21.3M |
| 2025-12-09 | 66.37 | $79.51 | 15.7M |
| 2025-12-08 | 64.91 | $78.86 | 17.5M |
| 2025-12-05 | 62.80 | $77.97 | 12.6M |
| 2025-12-04 | 62.29 | $77.76 | 12.6M |
| 2025-12-03 | 62.27 | $77.75 | 16.1M |
| 2025-12-02 | 60.22 | $76.87 | 14.6M |
| 2025-12-01 | 58.18 | $76.04 | 15.5M |
| 2025-11-28 | 61.42 | $76.94 | 7.3M |
| 2025-11-26 | 59.34 | $76.07 | 16.0M |
| 2025-11-25 | 60.23 | $76.32 | 18.8M |
| 2025-11-24 | 60.05 | $76.24 | 26.7M |
| 2025-11-21 | 59.74 | $76.10 | 24.4M |
| 2025-11-20 | 58.31 | $75.44 | 27.4M |
| 2025-11-19 | 68.65 | $78.39 | 24.8M |
| 2025-11-18 | 66.71 | $77.37 | 26.0M |
| 2025-11-17 | 68.32 | $77.78 | 28.7M |
| 2025-11-14 | 69.17 | $78.00 | 38.8M |
| 2025-11-13 | 68.11 | $77.38 | 57.6M |
| 2025-11-12 | 61.06 | $73.96 | 57.6M |
| 2025-11-11 | 54.81 | $71.71 | 21.4M |
| 2025-11-10 | 56.26 | $72.09 | 22.2M |
| 2025-11-07 | 53.10 | $71.07 | 16.9M |
| 2025-11-06 | 53.01 | $71.04 | 16.5M |
| 2025-11-05 | 56.87 | $72.10 | 16.1M |
| 2025-11-04 | 57.69 | $72.32 | 22.3M |
| 2025-11-03 | 66.62 | $74.45 | 21.7M |
| 2025-10-31 | 63.22 | $73.11 | 24.0M |
| 2025-10-30 | 62.68 | $72.91 | 18.1M |
| 2025-10-29 | 58.07 | $71.33 | 18.0M |
| 2025-10-28 | 64.22 | $72.62 | 19.9M |
| 2025-10-27 | 60.42 | $71.39 | 16.0M |
| 2025-10-24 | 57.79 | $70.63 | 13.1M |
| 2025-10-23 | 56.49 | $70.27 | 14.6M |
| 2025-10-22 | 58.34 | $70.66 | 15.0M |
| 2025-10-21 | 58.62 | $70.72 | 15.8M |
| 2025-10-20 | 58.40 | $70.65 | 12.2M |
| 2025-10-17 | 56.76 | $70.13 | 16.3M |
| 2025-10-16 | 53.27 | $69.09 | 14.0M |
| 2025-10-15 | 55.02 | $69.52 | 16.3M |
| 2025-10-14 | 52.03 | $68.66 | 15.4M |
| 2025-10-13 | 47.40 | $67.46 | 14.1M |
| 2025-10-10 | 49.20 | $67.94 | 21.0M |
| 2025-10-09 | 58.04 | $69.96 | 21.2M |
| 2025-10-08 | 59.91 | $70.33 | 34.2M |
| 2025-10-07 | 54.91 | $68.99 | 16.5M |
| 2025-10-06 | 54.58 | $68.91 | 22.0M |
| 2025-10-03 | 50.43 | $67.92 | 11.1M |
| 2025-10-02 | 52.22 | $68.31 | 15.7M |
| 2025-10-01 | 54.28 | $68.75 | 15.5M |
| 2025-09-30 | 52.96 | $68.42 | 20.5M |
| 2025-09-29 | 50.04 | $67.72 | 14.4M |
| 2025-09-26 | 47.85 | $67.22 | 15.1M |
| 2025-09-25 | 50.50 | $67.85 | 22.4M |
| 2025-09-24 | 48.21 | $67.32 | 17.4M |
| 2025-09-23 | 49.10 | $67.54 | 22.2M |
| 2025-09-22 | 49.95 | $67.75 | 20.4M |
| 2025-09-19 | 51.80 | $68.21 | 47.8M |
| 2025-09-18 | 53.73 | $68.68 | 20.3M |
| 2025-09-17 | 50.12 | $67.72 | 18.7M |
| 2025-09-16 | 46.88 | $66.93 | 18.0M |
| 2025-09-15 | 47.21 | $67.02 | 16.2M |
| 2025-09-12 | 45.20 | $66.53 | 18.5M |
| 2025-09-11 | 49.43 | $67.69 | 17.6M |
| 2025-09-10 | 51.16 | $68.13 | 14.7M |
| 2025-09-09 | 48.06 | $67.34 | 11.6M |
| 2025-09-08 | 46.18 | $66.88 | 14.0M |
| 2025-09-05 | 46.25 | $66.90 | 21.1M |
| 2025-09-04 | 50.15 | $67.99 | 14.4M |
| 2025-09-03 | 48.95 | $67.67 | 14.3M |
| 2025-09-02 | 49.40 | $67.80 | 18.9M |
| 2025-08-29 | 54.19 | $69.09 | 15.0M |
| 2025-08-28 | 55.54 | $69.43 | 15.3M |
| 2025-08-27 | 52.26 | $68.44 | 13.9M |
| 2025-08-26 | 52.09 | $68.39 | 28.3M |
| 2025-08-25 | 47.66 | $67.14 | 11.7M |
| 2025-08-22 | 48.27 | $67.32 | 16.8M |
| 2025-08-21 | 47.21 | $67.02 | 12.5M |
| 2025-08-20 | 47.48 | $67.11 | 14.9M |
| 2025-08-19 | 46.31 | $66.76 | 18.7M |
| 2025-08-18 | 46.85 | $66.95 | 20.9M |
| 2025-08-15 | 44.42 | $66.20 | 40.9M |
| 2025-08-14 | 54.15 | $69.30 | 39.3M |
| 2025-08-13 | 58.47 | $70.40 | 38.1M |
| 2025-08-12 | 62.70 | $71.38 | 21.9M |
| 2025-08-11 | 60.75 | $70.67 | 28.9M |
| 2025-08-08 | 65.93 | $71.79 | 31.7M |
| 2025-08-07 | 60.53 | $69.90 | 22.6M |
| 2025-08-06 | 58.24 | $69.21 | 23.1M |
| 2025-08-05 | 51.71 | $67.52 | 15.4M |
| 2025-08-04 | 56.53 | $68.49 | 17.1M |
| 2025-08-01 | 50.26 | $67.11 | 21.7M |
| 2025-07-31 | 55.61 | $68.08 | 18.5M |
| 2025-07-30 | 56.80 | $68.28 | 15.5M |
| 2025-07-29 | 55.35 | $67.96 | 15.3M |
| 2025-07-28 | 55.17 | $67.92 | 20.6M |
| 2025-07-25 | 59.52 | $68.69 | 11.6M |
| 2025-07-24 | 57.88 | $68.29 | 13.5M |
| 2025-07-23 | 59.78 | $68.62 | 13.0M |
| 2025-07-22 | 57.95 | $68.16 | 14.5M |
| 2025-07-21 | 58.95 | $68.34 | 14.7M |
| 2025-07-18 | 57.84 | $68.05 | 16.1M |
| 2025-07-17 | 59.15 | $68.30 | 20.4M |
| 2025-07-16 | 55.61 | $67.37 | 15.2M |
| 2025-07-15 | 54.85 | $67.18 | 13.9M |
| 2025-07-14 | 58.02 | $67.82 | 16.5M |
| 2025-07-11 | 58.68 | $67.95 | 14.7M |
| 2025-07-10 | 62.88 | $68.76 | 15.0M |
| 2025-07-09 | 65.69 | $69.27 | 23.8M |
| 2025-07-08 | 63.63 | $68.59 | 21.2M |
| 2025-07-07 | 65.50 | $68.93 | 24.0M |
| 2025-07-03 | 67.96 | $69.37 | 18.0M |
| 2025-07-02 | 65.80 | $68.59 | 16.7M |
| 2025-07-01 | 68.67 | $69.10 | 21.9M |
| 2025-06-30 | 70.27 | $69.38 | 32.6M |
| 2025-06-27 | 68.45 | $68.65 | 26.2M |
| 2025-06-26 | 70.13 | $68.95 | 23.2M |
| 2025-06-25 | 68.26 | $68.19 | 19.4M |
| 2025-06-24 | 67.49 | $67.89 | 23.2M |
| 2025-06-23 | 66.18 | $67.38 | 34.0M |
| 2025-06-20 | 63.24 | $66.32 | 50.4M |
| 2025-06-18 | 61.82 | $65.84 | 22.7M |
| 2025-06-17 | 60.26 | $65.33 | 18.8M |
| 2025-06-16 | 61.10 | $65.51 | 17.0M |
| 2025-06-13 | 56.59 | $64.09 | 14.6M |
| 2025-06-12 | 61.40 | $65.10 | 15.2M |
| 2025-06-11 | 58.37 | $64.19 | 20.4M |
| 2025-06-10 | 63.35 | $65.15 | 17.2M |
| 2025-06-09 | 67.62 | $65.90 | 13.7M |
| 2025-06-06 | 68.56 | $66.06 | 20.9M |
| 2025-06-05 | 64.33 | $64.62 | 17.1M |
| 2025-06-04 | 63.59 | $64.39 | 14.8M |
| 2025-06-03 | 63.49 | $64.36 | 15.2M |
| 2025-06-02 | 61.90 | $63.85 | 15.8M |
| 2025-05-30 | 59.21 | $63.04 | 25.8M |
| 2025-05-29 | 59.26 | $63.05 | 14.0M |
| 2025-05-28 | 60.65 | $63.34 | 13.8M |
| 2025-05-27 | 62.61 | $63.75 | 17.4M |
| 2025-05-23 | 60.72 | $63.11 | 15.6M |
| 2025-05-22 | 61.88 | $63.36 | 15.6M |
| 2025-05-21 | 61.43 | $63.20 | 15.6M |
| 2025-05-20 | 62.39 | $63.42 | 15.0M |
| 2025-05-19 | 64.56 | $63.92 | 16.2M |
| 2025-05-16 | 63.84 | $63.62 | 30.3M |
| 2025-05-15 | 66.56 | $64.26 | 60.7M |
| 2025-05-14 | 58.82 | $61.29 | 34.5M |
| 2025-05-13 | 61.03 | $61.78 | 18.6M |
| 2025-05-12 | 60.72 | $61.67 | 23.7M |
| 2025-05-09 | 54.69 | $59.77 | 17.5M |
| 2025-05-08 | 54.48 | $59.71 | 16.2M |
| 2025-05-07 | 54.01 | $59.57 | 14.1M |
| 2025-05-06 | 52.85 | $59.22 | 13.8M |
| 2025-05-05 | 53.22 | $59.32 | 14.8M |
| 2025-05-02 | 53.25 | $59.33 | 18.8M |
| 2025-05-01 | 49.45 | $58.12 | 16.4M |
| 2025-04-30 | 48.15 | $57.73 | 19.9M |
| 2025-04-29 | 46.86 | $57.34 | 13.5M |
| 2025-04-28 | 45.20 | $56.84 | 23.1M |
| 2025-04-25 | 44.78 | $56.71 | 16.5M |
| 2025-04-24 | 43.43 | $56.29 | 22.8M |
| 2025-04-23 | 41.28 | $55.63 | 30.2M |
| 2025-04-22 | 39.33 | $55.04 | 20.0M |
| 2025-04-21 | 37.07 | $54.37 | 15.6M |
| 2025-04-17 | 40.00 | $55.76 | 15.9M |
| 2025-04-16 | 40.00 | $55.76 | 20.6M |
| 2025-04-15 | 43.20 | $57.20 | 18.5M |
| 2025-04-14 | 43.68 | $57.41 | 15.7M |
| 2025-04-11 | 43.46 | $57.33 | 23.0M |
| 2025-04-10 | 41.36 | $56.59 | 32.0M |
| 2025-04-09 | 44.63 | $58.13 | 53.4M |
| 2025-04-08 | 27.04 | $53.19 | 37.4M |
| 2025-04-07 | 29.22 | $54.41 | 46.8M |
| 2025-04-04 | 29.46 | $54.54 | 42.9M |
| 2025-04-03 | 35.34 | $57.31 | 40.0M |
| 2025-04-02 | 51.12 | $61.82 | 18.6M |
| 2025-04-01 | 51.03 | $61.80 | 17.4M |
| 2025-03-31 | 50.63 | $61.71 | 29.3M |
| 2025-03-28 | 46.75 | $60.86 | 24.9M |
| 2025-03-27 | 49.08 | $61.40 | 25.7M |
| 2025-03-26 | 50.86 | $61.80 | 30.6M |
| 2025-03-25 | 47.17 | $60.99 | 20.9M |
| 2025-03-24 | 47.08 | $60.97 | 28.3M |
| 2025-03-21 | 43.93 | $60.30 | 65.9M |
| 2025-03-20 | 45.15 | $60.62 | 16.5M |
| 2025-03-19 | 47.09 | $61.12 | 15.5M |
| 2025-03-18 | 43.29 | $60.30 | 16.7M |
| 2025-03-17 | 45.52 | $60.89 | 15.3M |
| 2025-03-14 | 43.70 | $60.50 | 16.3M |
| 2025-03-13 | 39.61 | $59.67 | 16.5M |
| 2025-03-12 | 42.39 | $60.46 | 18.9M |
| 2025-03-11 | 43.16 | $60.67 | 25.8M |
| 2025-03-10 | 48.69 | $62.06 | 27.4M |
| 2025-03-07 | 58.29 | $63.94 | 21.2M |
| 2025-03-06 | 55.97 | $63.41 | 23.2M |
| 2025-03-05 | 59.22 | $63.96 | 14.9M |
| 2025-03-04 | 56.14 | $63.26 | 24.6M |
| 2025-03-03 | 57.44 | $63.48 | 21.8M |
| 2025-02-28 | 61.29 | $64.11 | 26.7M |
| 2025-02-27 | 60.08 | $63.81 | 24.7M |
| 2025-02-26 | 61.73 | $64.08 | 13.5M |
| 2025-02-25 | 62.89 | $64.27 | 22.1M |
| 2025-02-24 | 58.93 | $63.24 | 17.3M |
| 2025-02-21 | 63.56 | $63.98 | 18.9M |
| 2025-02-20 | 68.31 | $64.67 | 14.8M |
| 2025-02-19 | 69.53 | $64.84 | 14.2M |
| 2025-02-18 | 68.75 | $64.59 | 22.0M |
| 2025-02-14 | 70.67 | $64.87 | 23.7M |
| 2025-02-13 | 67.50 | $63.84 | 43.3M |
| 2025-02-12 | 62.61 | $62.53 | 30.1M |
| 2025-02-11 | 62.20 | $62.43 | 17.7M |
| 2025-02-10 | 64.78 | $62.81 | 15.8M |
| 2025-02-07 | 62.69 | $62.27 | 23.9M |
| 2025-02-06 | 62.69 | $62.27 | 15.5M |
| 2025-02-05 | 64.61 | $62.57 | 19.0M |
| 2025-02-04 | 59.82 | $61.34 | 12.7M |
| 2025-02-03 | 58.52 | $61.04 | 20.4M |
| 2025-01-31 | 56.56 | $60.60 | 16.6M |
| 2025-01-30 | 55.97 | $60.47 | 17.1M |
| 2025-01-29 | 51.60 | $59.55 | 17.9M |
| 2025-01-28 | 50.99 | $59.43 | 25.5M |
| 2025-01-27 | 49.24 | $59.08 | 33.7M |
| 2025-01-24 | 70.95 | $62.23 | 17.2M |
| 2025-01-23 | 70.95 | $62.23 | 14.2M |
| 2025-01-22 | 68.56 | $61.63 | 19.4M |
| 2025-01-21 | 65.91 | $61.03 | 18.6M |
| 2025-01-17 | 61.82 | $60.23 | 23.9M |
| 2025-01-16 | 59.46 | $59.82 | 18.4M |
| 2025-01-15 | 60.85 | $59.98 | 19.2M |
| 2025-01-14 | 56.95 | $59.33 | 16.7M |
| 2025-01-13 | 53.04 | $58.76 | 19.3M |
| 2025-01-10 | 52.90 | $58.74 | 17.3M |
| 2025-01-08 | 56.65 | $59.20 | 14.4M |
| 2025-01-07 | 54.87 | $58.93 | 16.9M |
| 2025-01-06 | 53.80 | $58.77 | 18.5M |
| 2025-01-03 | 54.49 | $58.86 | 18.9M |
| 2025-01-02 | 56.32 | $59.10 | 16.1M |
| 2024-12-31 | 57.08 | $59.20 | 14.2M |
| 2024-12-30 | 57.03 | $59.19 | 12.9M |
| 2024-12-27 | 60.10 | $59.61 | 13.0M |
| 2024-12-26 | 62.95 | $59.98 | 8.5M |
| 2024-12-24 | 62.35 | $59.85 | 9.9M |
| 2024-12-23 | 58.08 | $58.98 | 18.7M |
| 2024-12-20 | 55.54 | $58.52 | 69.5M |
| 2024-12-19 | 49.98 | $57.63 | 21.9M |
| 2024-12-18 | 49.30 | $57.53 | 24.2M |
| 2024-12-17 | 56.49 | $58.52 | 24.9M |
| 2024-12-16 | 55.43 | $58.35 | 26.9M |
| 2024-12-13 | 57.55 | $58.62 | 14.1M |
| 2024-12-12 | 59.38 | $58.85 | 17.7M |
| 2024-12-11 | 57.94 | $58.59 | 26.8M |
| 2024-12-10 | 58.94 | $58.72 | 14.5M |
| 2024-12-09 | 60.69 | $58.95 | 16.5M |
| 2024-12-06 | 68.58 | $59.89 | 14.6M |
| 2024-12-05 | 69.78 | $60.02 | 19.1M |
| 2024-12-04 | 68.16 | $59.62 | 16.9M |
| 2024-12-03 | 67.58 | $59.48 | 11.7M |
| 2024-12-02 | 67.38 | $59.43 | 16.0M |
| 2024-11-29 | 66.51 | $59.21 | 11.6M |
| 2024-11-27 | 67.13 | $59.29 | 12.7M |
| 2024-11-26 | 69.42 | $59.59 | 14.2M |
| 2024-11-25 | 66.33 | $58.74 | 52.4M |
| 2024-11-22 | 65.59 | $58.55 | 15.0M |
| 2024-11-21 | 61.39 | $57.56 | 16.2M |
| 2024-11-20 | 61.12 | $57.50 | 15.3M |
| 2024-11-19 | 58.86 | $57.01 | 17.5M |
| 2024-11-18 | 60.92 | $57.31 | 23.8M |
| 2024-11-15 | 61.95 | $57.46 | 28.2M |
| 2024-11-14 | 65.15 | $57.92 | 33.7M |
| 2024-11-13 | 75.27 | $59.18 | 36.4M |
| 2024-11-12 | 73.83 | $58.71 | 16.6M |
| 2024-11-11 | 73.58 | $58.63 | 17.8M |
| 2024-11-08 | 71.77 | $58.06 | 17.5M |
| 2024-11-07 | 71.93 | $58.08 | 17.9M |
| 2024-11-06 | 71.27 | $57.87 | 20.5M |
| 2024-11-05 | 64.90 | $56.16 | 10.2M |
| 2024-11-04 | 63.41 | $55.83 | 13.3M |
| 2024-11-01 | 61.87 | $55.50 | 19.2M |
| 2024-10-31 | 58.18 | $54.77 | 22.0M |
| 2024-10-30 | 64.88 | $55.59 | 13.3M |
| 2024-10-29 | 65.67 | $55.68 | 18.8M |
| 2024-10-28 | 63.81 | $55.28 | 12.9M |
| 2024-10-25 | 67.82 | $55.74 | 14.7M |
| 2024-10-24 | 69.81 | $55.96 | 14.7M |
| 2024-10-23 | 72.77 | $56.28 | 18.7M |
| 2024-10-22 | 75.81 | $56.60 | 15.0M |
| 2024-10-21 | 75.78 | $56.59 | 14.1M |
| 2024-10-18 | 77.34 | $56.76 | 17.7M |
| 2024-10-17 | 76.36 | $56.40 | 18.4M |
| 2024-10-16 | 76.31 | $56.38 | 32.4M |
| 2024-10-15 | 68.46 | $54.08 | 20.1M |
| 2024-10-14 | 70.29 | $54.27 | 11.4M |
| 2024-10-11 | 70.21 | $54.25 | 12.7M |
| 2024-10-10 | 67.26 | $53.54 | 9.4M |
| 2024-10-09 | 67.44 | $53.56 | 10.6M |
| 2024-10-08 | 63.62 | $52.73 | 12.4M |
| 2024-10-07 | 62.51 | $52.51 | 10.9M |
| 2024-10-04 | 64.55 | $52.75 | 11.7M |
| 2024-10-03 | 63.02 | $52.43 | 11.0M |
| 2024-10-02 | 64.59 | $52.62 | 11.1M |
| 2024-10-01 | 65.57 | $52.74 | 16.6M |
| 2024-09-30 | 69.57 | $53.22 | 17.8M |
| 2024-09-27 | 68.82 | $53.02 | 13.9M |
| 2024-09-26 | 68.18 | $52.85 | 18.4M |
| 2024-09-25 | 67.44 | $52.65 | 22.4M |
| 2024-09-24 | 66.96 | $52.52 | 26.5M |
| 2024-09-23 | 65.75 | $52.19 | 18.3M |
| 2024-09-20 | 64.94 | $51.97 | 44.1M |
| 2024-09-19 | 62.93 | $51.44 | 16.3M |
| 2024-09-18 | 59.29 | $50.57 | 12.7M |
| 2024-09-17 | 59.55 | $50.61 | 13.2M |
| 2024-09-16 | 62.22 | $51.03 | 16.7M |
| 2024-09-13 | 56.83 | $49.80 | 10.2M |
| 2024-09-12 | 55.91 | $49.61 | 13.2M |
| 2024-09-11 | 53.41 | $49.11 | 15.1M |
| 2024-09-10 | 51.76 | $48.79 | 11.8M |
| 2024-09-09 | 51.29 | $48.70 | 18.7M |
| 2024-09-06 | 50.29 | $48.50 | 21.0M |
| 2024-09-05 | 53.60 | $49.13 | 16.3M |
| 2024-09-04 | 56.83 | $49.70 | 16.4M |
| 2024-09-03 | 58.95 | $50.06 | 14.9M |
| 2024-08-30 | 61.88 | $50.54 | 15.6M |
| 2024-08-29 | 61.31 | $50.39 | 16.3M |
| 2024-08-28 | 59.22 | $49.85 | 14.6M |
| 2024-08-27 | 64.49 | $50.71 | 10.2M |
| 2024-08-26 | 65.00 | $50.79 | 12.0M |
| 2024-08-23 | 64.84 | $50.74 | 16.5M |
| 2024-08-22 | 63.12 | $50.22 | 19.1M |
| 2024-08-21 | 64.44 | $50.45 | 21.2M |
| 2024-08-20 | 63.78 | $50.24 | 18.7M |
| 2024-08-19 | 62.97 | $49.98 | 16.4M |
| 2024-08-16 | 61.33 | $49.46 | 27.4M |
| 2024-08-15 | 58.18 | $48.53 | 46.0M |
| 2024-08-14 | 43.70 | $45.44 | 30.7M |
| 2024-08-13 | 43.28 | $45.37 | 21.0M |
| 2024-08-12 | 40.17 | $44.86 | 20.3M |
| 2024-08-09 | 42.84 | $45.47 | 21.2M |
| 2024-08-08 | 44.50 | $45.83 | 18.4M |
| 2024-08-07 | 40.16 | $45.12 | 18.3M |
| 2024-08-06 | 40.33 | $45.16 | 20.5M |
| 2024-08-05 | 37.72 | $44.74 | 29.7M |
| 2024-08-02 | 46.56 | $46.66 | 24.0M |
| 2024-08-01 | 50.87 | $47.39 | 18.8M |
| 2024-07-31 | 58.30 | $48.45 | 20.0M |
| 2024-07-30 | 56.53 | $48.14 | 20.2M |
| 2024-07-29 | 55.67 | $47.99 | 11.5M |
| 2024-07-26 | 55.05 | $47.88 | 16.1M |
| 2024-07-25 | 51.28 | $47.24 | 20.6M |
| 2024-07-24 | 48.79 | $46.85 | 25.3M |
| 2024-07-23 | 45.46 | $46.36 | 16.4M |
| 2024-07-22 | 48.26 | $46.82 | 19.9M |
| 2024-07-19 | 51.53 | $47.32 | 18.3M |
| 2024-07-18 | 56.79 | $48.04 | 18.5M |
| 2024-07-17 | 60.73 | $48.52 | 26.6M |
| 2024-07-16 | 53.76 | $47.42 | 17.0M |
| 2024-07-15 | 53.61 | $47.40 | 15.9M |
| 2024-07-12 | 53.48 | $47.38 | 20.9M |
| 2024-07-11 | 49.09 | $46.76 | 19.7M |
| 2024-07-10 | 45.20 | $46.27 | 18.7M |
| 2024-07-09 | 41.11 | $45.80 | 17.3M |
| 2024-07-08 | 42.79 | $46.06 | 19.3M |
| 2024-07-05 | 46.92 | $46.65 | 14.7M |
| 2024-07-03 | 50.37 | $47.09 | 8.1M |
| 2024-07-02 | 51.94 | $47.28 | 19.8M |
| 2024-07-01 | 53.95 | $47.52 | 17.8M |
| 2024-06-28 | 53.88 | $47.51 | 23.9M |
| 2024-06-27 | 53.47 | $47.45 | 16.5M |
| 2024-06-26 | 49.29 | $46.86 | 14.0M |
| 2024-06-25 | 53.30 | $47.38 | 17.8M |
| 2024-06-24 | 52.59 | $47.28 | 19.1M |
| 2024-06-21 | 52.67 | $47.29 | 65.6M |
| 2024-06-20 | 48.68 | $46.72 | 25.6M |
| 2024-06-18 | 42.63 | $45.97 | 17.6M |
| 2024-06-17 | 40.12 | $45.69 | 16.4M |
| 2024-06-14 | 40.03 | $45.68 | 15.3M |
| 2024-06-13 | 38.65 | $45.52 | 16.1M |
| 2024-06-12 | 39.19 | $45.62 | 16.8M |
| 2024-06-11 | 39.98 | $45.77 | 17.5M |
| 2024-06-10 | 40.39 | $45.85 | 13.4M |
| 2024-06-07 | 40.32 | $45.84 | 15.7M |
| 2024-06-06 | 42.24 | $46.23 | 15.5M |
| 2024-06-05 | 40.80 | $46.02 | 28.7M |
| 2024-06-04 | 48.47 | $47.42 | 23.3M |
| 2024-06-03 | 42.85 | $46.65 | 23.3M |
| 2024-05-31 | 41.68 | $46.50 | 39.3M |
| 2024-05-30 | 38.64 | $46.12 | 19.9M |
| 2024-05-29 | 38.32 | $46.08 | 16.0M |
| 2024-05-28 | 39.29 | $46.28 | 18.2M |
| 2024-05-24 | 39.97 | $46.42 | 11.9M |
| 2024-05-23 | 40.83 | $46.60 | 18.8M |
| 2024-05-22 | 45.09 | $47.43 | 19.9M |
| 2024-05-21 | 41.68 | $46.94 | 25.2M |
| 2024-05-20 | 42.65 | $47.13 | 22.0M |
| 2024-05-17 | 48.56 | $48.17 | 22.0M |
| 2024-05-16 | 49.63 | $48.34 | 47.8M |
| 2024-05-15 | 59.32 | $49.67 | 37.3M |
| 2024-05-14 | 54.78 | $48.95 | 17.4M |
| 2024-05-13 | 52.90 | $48.68 | 15.1M |
| 2024-05-10 | 48.23 | $48.06 | 12.1M |
| 2024-05-09 | 46.01 | $47.79 | 12.4M |
| 2024-05-08 | 47.51 | $48.00 | 15.1M |
| 2024-05-07 | 41.26 | $47.28 | 14.3M |
| 2024-05-06 | 39.64 | $47.11 | 14.2M |
| 2024-05-03 | 39.71 | $47.12 | 17.9M |
| 2024-05-02 | 36.65 | $46.79 | 15.4M |
| 2024-05-01 | 36.92 | $46.84 | 18.3M |
| 2024-04-30 | 37.66 | $46.98 | 18.5M |
| 2024-04-29 | 42.22 | $47.78 | 11.6M |
| 2024-04-26 | 42.71 | $47.86 | 14.7M |
| 2024-04-25 | 44.18 | $48.10 | 18.8M |
| 2024-04-24 | 45.74 | $48.35 | 14.8M |
| 2024-04-23 | 45.52 | $48.32 | 16.3M |
| 2024-04-22 | 44.24 | $48.14 | 20.1M |
| 2024-04-19 | 45.25 | $48.32 | 21.0M |
| 2024-04-18 | 43.83 | $48.11 | 13.1M |
| 2024-04-17 | 41.63 | $47.79 | 14.4M |
| 2024-04-16 | 42.27 | $47.92 | 14.2M |
| 2024-04-15 | 43.84 | $48.24 | 20.3M |
| 2024-04-12 | 45.08 | $48.49 | 16.4M |
| 2024-04-11 | 50.76 | $49.53 | 15.7M |
| 2024-04-10 | 48.88 | $49.21 | 20.0M |
| 2024-04-09 | 53.76 | $50.01 | 26.7M |
| 2024-04-08 | 41.47 | $48.24 | 15.4M |
| 2024-04-05 | 43.39 | $48.55 | 18.7M |
| 2024-04-04 | 39.62 | $48.11 | 17.4M |
| 2024-04-03 | 43.56 | $48.74 | 22.2M |
| 2024-04-02 | 48.03 | $49.36 | 16.4M |
| 2024-04-01 | 53.78 | $50.04 | 15.1M |
| 2024-03-28 | 52.76 | $49.91 | 18.1M |
| 2024-03-27 | 51.66 | $49.77 | 17.2M |
| 2024-03-26 | 49.92 | $49.55 | 13.8M |
| 2024-03-25 | 50.95 | $49.68 | 16.2M |
| 2024-03-22 | 51.73 | $49.78 | 15.0M |
| 2024-03-21 | 52.49 | $49.88 | 26.1M |
| 2024-03-20 | 50.19 | $49.55 | 18.6M |
| 2024-03-19 | 47.16 | $49.14 | 19.6M |
| 2024-03-18 | 48.04 | $49.27 | 17.4M |
| 2024-03-15 | 45.52 | $48.93 | 57.0M |
| 2024-03-14 | 51.53 | $49.79 | 17.2M |
| 2024-03-13 | 54.05 | $50.11 | 16.7M |
| 2024-03-12 | 53.78 | $50.07 | 17.6M |
| 2024-03-11 | 54.92 | $50.22 | 17.7M |
| 2024-03-08 | 50.08 | $49.50 | 19.3M |
| 2024-03-07 | 45.45 | $48.90 | 21.2M |
| 2024-03-06 | 47.33 | $49.17 | 20.9M |
| 2024-03-05 | 45.59 | $48.95 | 18.1M |
| 2024-03-04 | 46.79 | $49.13 | 25.2M |
| 2024-03-01 | 40.77 | $48.40 | 18.5M |
| 2024-02-29 | 40.51 | $48.37 | 23.0M |
| 2024-02-28 | 37.80 | $48.06 | 14.6M |
| 2024-02-27 | 39.17 | $48.31 | 12.5M |
| 2024-02-26 | 39.66 | $48.40 | 13.0M |
| 2024-02-23 | 42.22 | $48.86 | 13.1M |
| 2024-02-22 | 39.89 | $48.57 | 22.0M |
| 2024-02-21 | 39.17 | $48.48 | 16.0M |
| 2024-02-20 | 37.59 | $48.28 | 26.4M |
| 2024-02-16 | 38.35 | $48.44 | 24.9M |
| 2024-02-15 | 41.42 | $49.06 | 42.8M |
| 2024-02-14 | 48.74 | $50.28 | 31.2M |
| 2024-02-13 | 43.79 | $49.64 | 23.6M |
| 2024-02-12 | 46.10 | $49.99 | 19.0M |
| 2024-02-09 | 47.05 | $50.13 | 24.1M |
| 2024-02-08 | 45.69 | $49.95 | 19.6M |
| 2024-02-07 | 44.33 | $49.77 | 16.8M |
| 2024-02-06 | 45.60 | $49.98 | 19.3M |
| 2024-02-05 | 42.09 | $49.51 | 19.6M |
| 2024-02-02 | 46.11 | $50.18 | 20.5M |
| 2024-02-01 | 46.11 | $50.18 | 20.6M |
| 2024-01-31 | 46.11 | $50.18 | 29.3M |
| 2024-01-30 | 61.63 | $52.24 | 14.3M |
| 2024-01-29 | 62.12 | $52.29 | 13.5M |
| 2024-01-26 | 61.25 | $52.14 | 13.2M |
| 2024-01-25 | 62.98 | $52.33 | 18.9M |
| 2024-01-24 | 56.76 | $51.31 | 19.5M |
| 2024-01-23 | 61.06 | $51.76 | 15.0M |
| 2024-01-22 | 59.84 | $51.57 | 20.3M |
| 2024-01-19 | 57.86 | $51.27 | 23.0M |
| 2024-01-18 | 54.13 | $50.75 | 18.5M |
| 2024-01-17 | 50.54 | $50.30 | 17.4M |
| 2024-01-16 | 53.08 | $50.59 | 17.0M |
| 2024-01-12 | 51.06 | $50.34 | 18.8M |
| 2024-01-11 | 51.91 | $50.44 | 16.5M |
| 2024-01-10 | 50.34 | $50.24 | 15.2M |
| 2024-01-09 | 47.66 | $49.91 | 20.5M |
| 2024-01-08 | 52.11 | $50.46 | 18.1M |
| 2024-01-05 | 49.08 | $50.09 | 14.0M |
| 2024-01-04 | 48.99 | $50.08 | 18.1M |
| 2024-01-03 | 52.49 | $50.51 | 20.3M |
| 2024-01-02 | 52.49 | $50.51 | 20.2M |
| 2023-12-29 | 52.57 | $50.52 | 12.5M |
| 2023-12-28 | 52.30 | $50.48 | 8.5M |
| 2023-12-27 | 52.04 | $50.44 | 10.4M |
| 2023-12-26 | 51.02 | $50.28 | 9.7M |
| 2023-12-22 | 49.81 | $50.09 | 12.9M |
| 2023-12-21 | 47.29 | $49.70 | 18.8M |
| 2023-12-20 | 47.87 | $49.80 | 17.8M |
| 2023-12-19 | 50.12 | $50.18 | 17.0M |
| 2023-12-18 | 50.48 | $50.24 | 20.5M |
| 2023-12-15 | 48.33 | $49.87 | 58.9M |
| 2023-12-14 | 45.73 | $49.44 | 28.4M |
| 2023-12-13 | 47.04 | $49.69 | 18.7M |
| 2023-12-12 | 44.89 | $49.33 | 18.7M |
| 2023-12-11 | 45.18 | $49.39 | 25.6M |
| 2023-12-08 | 38.84 | $48.38 | 16.0M |
| 2023-12-07 | 38.04 | $48.26 | 20.5M |
| 2023-12-06 | 34.18 | $47.70 | 19.5M |
| 2023-12-05 | 35.03 | $47.93 | 21.0M |
| 2023-12-04 | 35.47 | $48.05 | 17.8M |
| 2023-12-01 | 37.00 | $48.47 | 18.7M |
| 2023-11-30 | 36.44 | $48.38 | 37.2M |
| 2023-11-29 | 34.41 | $48.05 | 16.7M |
| 2023-11-28 | 33.18 | $47.85 | 16.4M |
| 2023-11-27 | 33.42 | $47.93 | 17.7M |
| 2023-11-24 | 34.69 | $48.36 | 8.2M |
| 2023-11-22 | 33.12 | $48.08 | 17.3M |
| 2023-11-21 | 31.55 | $47.80 | 21.5M |
| 2023-11-20 | 32.77 | $48.27 | 27.4M |
| 2023-11-17 | 29.97 | $47.76 | 32.6M |
| 2023-11-16 | 30.64 | $48.04 | 79.1M |
| 2023-11-15 | 50.66 | $53.28 | 32.2M |
| 2023-11-14 | 50.01 | $53.17 | 18.3M |
| 2023-11-13 | 44.00 | $52.23 | 14.9M |
| 2023-11-10 | 46.01 | $52.59 | 17.4M |
| 2023-11-09 | 41.88 | $52.00 | 21.0M |
| 2023-11-08 | 47.77 | $53.00 | 13.6M |
| 2023-11-07 | 48.61 | $53.13 | 15.2M |
| 2023-11-06 | 49.64 | $53.29 | 15.4M |
| 2023-11-03 | 47.81 | $53.01 | 17.6M |
| 2023-11-02 | 46.08 | $52.75 | 17.5M |
| 2023-11-01 | 42.16 | $52.19 | 14.3M |
| 2023-10-31 | 41.73 | $52.13 | 13.5M |
| 2023-10-30 | 37.60 | $51.57 | 13.3M |
| 2023-10-27 | 37.53 | $51.56 | 13.3M |
| 2023-10-26 | 36.14 | $51.37 | 17.6M |
| 2023-10-25 | 40.80 | $52.40 | 14.4M |
| 2023-10-24 | 44.00 | $53.01 | 14.8M |
| 2023-10-23 | 37.86 | $52.20 | 17.8M |
| 2023-10-20 | 41.78 | $52.93 | 23.9M |
| 2023-10-19 | 44.10 | $53.32 | 16.3M |
| 2023-10-18 | 46.95 | $53.77 | 13.1M |
| 2023-10-17 | 48.06 | $53.94 | 17.1M |
| 2023-10-16 | 49.51 | $54.16 | 11.7M |
| 2023-10-13 | 46.81 | $53.77 | 14.4M |
| 2023-10-12 | 47.31 | $53.85 | 11.8M |
| 2023-10-11 | 46.03 | $53.66 | 12.7M |
| 2023-10-10 | 47.23 | $53.87 | 13.1M |
| 2023-10-09 | 47.51 | $53.92 | 10.2M |
| 2023-10-06 | 44.56 | $53.45 | 15.7M |
| 2023-10-05 | 42.06 | $53.07 | 14.9M |
| 2023-10-04 | 43.95 | $53.45 | 17.0M |
| 2023-10-03 | 44.95 | $53.65 | 15.7M |
| 2023-10-02 | 48.89 | $54.39 | 13.9M |
| 2023-09-29 | 44.99 | $53.76 | 14.0M |
| 2023-09-28 | 45.62 | $53.88 | 17.2M |
| 2023-09-27 | 41.20 | $53.20 | 15.8M |
| 2023-09-26 | 37.73 | $52.71 | 15.6M |
| 2023-09-25 | 41.37 | $53.48 | 14.2M |
| 2023-09-22 | 41.82 | $53.57 | 17.9M |
| 2023-09-21 | 40.25 | $53.34 | 37.4M |
| 2023-09-20 | 53.03 | $55.50 | 12.2M |
| 2023-09-19 | 55.67 | $55.84 | 10.7M |
| 2023-09-18 | 57.85 | $56.11 | 11.8M |
| 2023-09-15 | 57.44 | $56.04 | 44.0M |
| 2023-09-14 | 60.05 | $56.37 | 15.8M |
| 2023-09-13 | 59.57 | $56.28 | 13.1M |
| 2023-09-12 | 60.41 | $56.39 | 13.9M |
| 2023-09-11 | 63.90 | $56.84 | 15.8M |
| 2023-09-08 | 63.14 | $56.67 | 14.0M |
| 2023-09-07 | 64.04 | $56.79 | 14.8M |
| 2023-09-06 | 66.86 | $57.16 | 11.4M |
| 2023-09-05 | 67.63 | $57.26 | 13.9M |
| 2023-09-01 | 72.17 | $57.84 | 14.1M |
| 2023-08-31 | 70.59 | $57.35 | 22.6M |
| 2023-08-30 | 68.72 | $56.81 | 12.1M |
| 2023-08-29 | 67.82 | $56.56 | 17.9M |
| 2023-08-28 | 66.50 | $56.20 | 15.2M |
| 2023-08-25 | 64.59 | $55.70 | 15.7M |
| 2023-08-24 | 62.73 | $55.24 | 17.6M |
| 2023-08-23 | 68.21 | $55.98 | 18.3M |
| 2023-08-22 | 66.24 | $55.46 | 15.7M |
| 2023-08-21 | 66.16 | $55.44 | 18.3M |
| 2023-08-18 | 64.64 | $55.04 | 28.8M |
| 2023-08-17 | 63.43 | $54.73 | 45.3M |
| 2023-08-16 | 55.10 | $52.96 | 26.5M |
| 2023-08-15 | 57.86 | $53.35 | 20.2M |
| 2023-08-14 | 61.86 | $53.88 | 20.7M |
| 2023-08-11 | 61.43 | $53.79 | 14.3M |
| 2023-08-10 | 59.40 | $53.37 | 16.3M |
| 2023-08-09 | 57.48 | $52.99 | 18.8M |
| 2023-08-08 | 57.96 | $53.06 | 12.2M |
| 2023-08-07 | 57.72 | $53.01 | 11.3M |
| 2023-08-04 | 55.90 | $52.63 | 12.3M |
| 2023-08-03 | 59.21 | $53.15 | 15.2M |
| 2023-08-02 | 56.53 | $52.58 | 17.7M |
| 2023-08-01 | 57.03 | $52.66 | 15.3M |
| 2023-07-31 | 54.04 | $52.04 | 14.2M |
| 2023-07-28 | 54.33 | $52.09 | 27.5M |
| 2023-07-27 | 59.87 | $53.00 | 15.8M |
| 2023-07-26 | 61.31 | $53.22 | 13.6M |
| 2023-07-25 | 63.83 | $53.60 | 16.1M |
| 2023-07-24 | 61.91 | $53.11 | 18.4M |
| 2023-07-21 | 59.94 | $52.63 | 51.3M |
| 2023-07-20 | 58.84 | $52.37 | 22.8M |
| 2023-07-19 | 59.20 | $52.43 | 21.7M |
| 2023-07-18 | 53.96 | $51.24 | 16.4M |
| 2023-07-17 | 51.84 | $50.81 | 16.1M |
| 2023-07-14 | 49.63 | $50.38 | 19.6M |
| 2023-07-13 | 56.17 | $51.53 | 17.9M |
| 2023-07-12 | 52.05 | $50.74 | 26.3M |
| 2023-07-11 | 61.67 | $52.12 | 15.0M |
| 2023-07-10 | 57.81 | $51.40 | 19.0M |
| 2023-07-07 | 55.37 | $50.99 | 15.6M |
| 2023-07-06 | 56.27 | $51.11 | 13.9M |
| 2023-07-05 | 59.34 | $51.51 | 15.0M |
| 2023-07-03 | 61.82 | $51.82 | 7.3M |
| 2023-06-30 | 61.42 | $51.74 | 18.2M |
| 2023-06-29 | 58.73 | $51.21 | 14.2M |
| 2023-06-28 | 56.90 | $50.87 | 11.4M |
| 2023-06-27 | 56.85 | $50.86 | 13.0M |
| 2023-06-26 | 53.27 | $50.21 | 13.0M |
| 2023-06-23 | 54.06 | $50.33 | 16.5M |
| 2023-06-22 | 59.56 | $51.12 | 15.0M |
| 2023-06-21 | 58.18 | $50.85 | 16.9M |
| 2023-06-20 | 63.52 | $51.55 | 20.1M |
| 2023-06-16 | 67.92 | $52.07 | 37.1M |
| 2023-06-15 | 67.34 | $51.93 | 22.5M |
| 2023-06-14 | 62.94 | $50.96 | 16.6M |
| 2023-06-13 | 62.14 | $50.80 | 24.0M |
| 2023-06-12 | 60.52 | $50.48 | 15.5M |
| 2023-06-09 | 55.94 | $49.66 | 12.2M |
| 2023-06-08 | 56.09 | $49.68 | 13.3M |
| 2023-06-07 | 56.81 | $49.78 | 16.0M |
| 2023-06-06 | 57.03 | $49.81 | 16.0M |
| 2023-06-05 | 59.84 | $50.21 | 14.0M |
| 2023-06-02 | 58.93 | $50.02 | 19.2M |
| 2023-06-01 | 57.57 | $49.74 | 17.8M |
| 2023-05-31 | 57.24 | $49.67 | 52.0M |
| 2023-05-30 | 60.47 | $50.17 | 19.1M |
| 2023-05-26 | 59.11 | $49.86 | 19.8M |
| 2023-05-25 | 55.19 | $49.03 | 21.7M |
| 2023-05-24 | 51.91 | $48.41 | 15.5M |
| 2023-05-23 | 54.99 | $48.91 | 17.6M |
| 2023-05-22 | 54.53 | $48.82 | 18.7M |
| 2023-05-19 | 56.42 | $49.13 | 28.6M |
| 2023-05-18 | 51.64 | $48.20 | 41.5M |
| 2023-05-17 | 48.33 | $47.63 | 29.3M |
| 2023-05-16 | 43.79 | $46.92 | 16.5M |
| 2023-05-15 | 44.74 | $47.10 | 13.2M |
| 2023-05-12 | 42.16 | $46.71 | 14.1M |
| 2023-05-11 | 39.84 | $46.37 | 12.5M |
| 2023-05-10 | 41.42 | $46.71 | 15.6M |
| 2023-05-09 | 39.82 | $46.47 | 15.2M |
| 2023-05-08 | 38.96 | $46.34 | 12.0M |
| 2023-05-05 | 38.38 | $46.25 | 14.3M |
| 2023-05-04 | 34.80 | $45.70 | 17.7M |
| 2023-05-03 | 35.73 | $45.96 | 20.8M |
| 2023-05-02 | 37.19 | $46.36 | 20.2M |
| 2023-05-01 | 41.09 | $47.34 | 13.1M |
| 2023-04-28 | 40.54 | $47.25 | 19.7M |
| 2023-04-27 | 36.25 | $46.56 | 22.8M |
| 2023-04-26 | 36.13 | $46.54 | 22.4M |
| 2023-04-25 | 38.11 | $47.09 | 20.3M |
| 2023-04-24 | 39.22 | $47.39 | 17.4M |
| 2023-04-21 | 37.13 | $47.03 | 20.9M |
| 2023-04-20 | 34.44 | $46.58 | 39.8M |
| 2023-04-19 | 39.66 | $48.04 | 30.5M |
| 2023-04-18 | 51.11 | $50.31 | 15.2M |
| 2023-04-17 | 50.94 | $50.28 | 12.0M |
| 2023-04-14 | 52.51 | $50.54 | 12.4M |
| 2023-04-13 | 54.10 | $50.80 | 15.5M |
| 2023-04-12 | 50.31 | $50.11 | 16.1M |
| 2023-04-11 | 53.40 | $50.62 | 16.0M |
| 2023-04-10 | 58.13 | $51.33 | 10.2M |
| 2023-04-06 | 57.83 | $51.27 | 14.7M |
| 2023-04-05 | 61.67 | $51.82 | 13.8M |
| 2023-04-04 | 61.67 | $51.82 | 13.6M |
| 2023-04-03 | 65.15 | $52.31 | 16.9M |
| 2023-03-31 | 65.03 | $52.28 | 20.6M |
| 2023-03-30 | 61.63 | $51.43 | 11.8M |
| 2023-03-29 | 60.52 | $51.17 | 18.5M |
| 2023-03-28 | 56.95 | $50.39 | 11.1M |
| 2023-03-27 | 57.91 | $50.54 | 15.9M |
| 2023-03-24 | 57.77 | $50.51 | 19.4M |
| 2023-03-23 | 54.15 | $49.73 | 17.8M |
| 2023-03-22 | 52.82 | $49.46 | 21.4M |
| 2023-03-21 | 60.27 | $50.67 | 23.3M |
| 2023-03-20 | 62.13 | $50.94 | 22.7M |
| 2023-03-17 | 58.77 | $50.19 | 47.6M |
| 2023-03-16 | 58.44 | $50.12 | 21.4M |
| 2023-03-15 | 53.10 | $49.06 | 17.4M |
| 2023-03-14 | 53.05 | $49.05 | 17.7M |
| 2023-03-13 | 49.51 | $48.41 | 20.3M |
| 2023-03-10 | 50.36 | $48.56 | 16.3M |
| 2023-03-09 | 51.76 | $48.81 | 12.5M |
| 2023-03-08 | 53.45 | $49.11 | 12.1M |
| 2023-03-07 | 52.46 | $48.91 | 17.5M |
| 2023-03-06 | 55.30 | $49.42 | 13.9M |
| 2023-03-03 | 54.66 | $49.28 | 16.0M |
| 2023-03-02 | 51.10 | $48.53 | 18.3M |
| 2023-03-01 | 50.16 | $48.34 | 13.4M |
| 2023-02-28 | 50.55 | $48.42 | 16.6M |
| 2023-02-27 | 52.04 | $48.73 | 14.8M |
| 2023-02-24 | 50.93 | $48.48 | 17.3M |
| 2023-02-23 | 54.41 | $49.21 | 14.1M |
| 2023-02-22 | 54.89 | $49.31 | 20.3M |
| 2023-02-21 | 56.73 | $49.69 | 25.1M |
| 2023-02-17 | 62.36 | $50.77 | 25.3M |
| 2023-02-16 | 63.58 | $50.99 | 48.1M |
| 2023-02-15 | 53.62 | $48.45 | 27.3M |
| 2023-02-14 | 49.77 | $47.70 | 19.1M |
| 2023-02-13 | 50.62 | $47.86 | 19.4M |
| 2023-02-10 | 47.41 | $47.26 | 17.4M |
| 2023-02-09 | 44.38 | $46.73 | 18.6M |
| 2023-02-08 | 45.46 | $46.96 | 18.9M |
| 2023-02-07 | 49.88 | $47.84 | 16.7M |
| 2023-02-06 | 48.42 | $47.57 | 14.0M |
| 2023-02-03 | 54.32 | $48.63 | 18.0M |
| 2023-02-02 | 58.74 | $49.32 | 17.9M |
| 2023-02-01 | 54.95 | $48.57 | 19.6M |
| 2023-01-31 | 55.60 | $48.67 | 16.8M |
| 2023-01-30 | 53.25 | $48.22 | 19.3M |
| 2023-01-27 | 55.03 | $48.51 | 13.4M |
| 2023-01-26 | 54.18 | $48.34 | 13.0M |
| 2023-01-25 | 52.35 | $47.98 | 14.6M |
| 2023-01-24 | 51.48 | $47.81 | 14.9M |
| 2023-01-23 | 49.91 | $47.50 | 15.2M |
| 2023-01-20 | 46.03 | $46.78 | 21.8M |
| 2023-01-19 | 44.21 | $46.46 | 19.1M |
| 2023-01-18 | 46.25 | $46.90 | 19.9M |
| 2023-01-17 | 52.41 | $48.08 | 19.3M |
| 2023-01-13 | 57.32 | $48.88 | 12.6M |
| 2023-01-12 | 58.10 | $49.00 | 14.2M |
| 2023-01-11 | 59.44 | $49.21 | 12.5M |
| 2023-01-10 | 57.67 | $48.81 | 12.5M |
| 2023-01-09 | 56.64 | $48.58 | 13.9M |
| 2023-01-06 | 55.48 | $48.32 | 20.8M |
| 2023-01-05 | 48.16 | $46.88 | 17.4M |
| 2023-01-04 | 51.93 | $47.55 | 18.3M |
| 2023-01-03 | 54.29 | $47.94 | 17.7M |
| 2022-12-30 | 52.72 | $47.64 | 13.2M |
| 2022-12-29 | 51.99 | $47.50 | 11.4M |
| 2022-12-28 | 49.73 | $47.07 | 9.8M |
| 2022-12-27 | 52.23 | $47.53 | 12.1M |
| 2022-12-23 | 51.98 | $47.48 | 9.6M |
| 2022-12-22 | 51.21 | $47.32 | 23.1M |
| 2022-12-21 | 52.93 | $47.66 | 15.6M |
| 2022-12-20 | 51.61 | $47.37 | 15.1M |
| 2022-12-19 | 51.75 | $47.40 | 18.0M |
| 2022-12-16 | 53.68 | $47.81 | 66.1M |
| 2022-12-15 | 55.30 | $48.15 | 19.4M |
| 2022-12-14 | 61.24 | $49.30 | 19.1M |
| 2022-12-13 | 63.14 | $49.64 | 22.7M |
| 2022-12-12 | 62.02 | $49.30 | 15.4M |
| 2022-12-09 | 59.10 | $48.46 | 14.3M |
| 2022-12-08 | 61.96 | $48.99 | 16.0M |
| 2022-12-07 | 59.08 | $48.18 | 15.2M |
| 2022-12-06 | 61.31 | $48.59 | 15.4M |
| 2022-12-05 | 65.54 | $49.33 | 13.8M |
| 2022-12-02 | 67.77 | $49.70 | 12.3M |
| 2022-12-01 | 69.40 | $49.97 | 18.6M |
| 2022-11-30 | 68.74 | $49.72 | 29.9M |
| 2022-11-29 | 64.54 | $48.28 | 13.8M |
| 2022-11-28 | 63.90 | $48.08 | 15.0M |
| 2022-11-25 | 65.70 | $48.40 | 8.5M |
| 2022-11-23 | 66.65 | $48.57 | 12.1M |
| 2022-11-22 | 66.13 | $48.38 | 16.4M |
| 2022-11-21 | 64.00 | $47.62 | 17.0M |
| 2022-11-18 | 64.87 | $47.79 | 30.8M |
| 2022-11-17 | 61.36 | $46.59 | 38.9M |
| 2022-11-16 | 53.22 | $44.39 | 24.9M |
| 2022-11-15 | 55.80 | $44.90 | 19.3M |
| 2022-11-14 | 55.15 | $44.74 | 21.1M |
| 2022-11-11 | 55.40 | $44.79 | 26.0M |
| 2022-11-10 | 59.73 | $45.66 | 27.2M |
| 2022-11-09 | 52.65 | $43.91 | 19.3M |
| 2022-11-08 | 56.42 | $44.61 | 17.5M |
| 2022-11-07 | 56.16 | $44.55 | 21.4M |
| 2022-11-04 | 56.04 | $44.52 | 19.6M |
| 2022-11-03 | 53.27 | $43.85 | 17.9M |
| 2022-11-02 | 56.93 | $44.57 | 15.3M |
| 2022-11-01 | 61.92 | $45.46 | 12.1M |
| 2022-10-31 | 61.82 | $45.43 | 17.8M |
| 2022-10-28 | 63.00 | $45.64 | 18.0M |
| 2022-10-27 | 58.64 | $44.42 | 18.1M |
| 2022-10-26 | 58.49 | $44.38 | 20.1M |
| 2022-10-25 | 58.42 | $44.36 | 19.2M |
| 2022-10-24 | 55.37 | $43.54 | 18.8M |
| 2022-10-21 | 52.38 | $42.80 | 25.0M |
| 2022-10-20 | 47.46 | $41.71 | 16.8M |
| 2022-10-19 | 48.20 | $41.88 | 19.1M |
| 2022-10-18 | 47.79 | $41.79 | 18.2M |
| 2022-10-17 | 45.57 | $41.30 | 27.8M |
| 2022-10-14 | 40.15 | $40.20 | 19.6M |
| 2022-10-13 | 41.62 | $40.61 | 26.3M |
| 2022-10-12 | 34.13 | $39.27 | 17.3M |
| 2022-10-11 | 35.12 | $39.58 | 19.4M |
| 2022-10-10 | 36.12 | $39.89 | 16.6M |
| 2022-10-07 | 37.35 | $40.27 | 19.1M |
| 2022-10-06 | 41.80 | $41.52 | 18.2M |
| 2022-10-05 | 43.66 | $41.99 | 14.3M |
| 2022-10-04 | 42.79 | $41.82 | 22.9M |
| 2022-10-03 | 40.03 | $41.29 | 22.2M |
| 2022-09-30 | 32.51 | $40.00 | 28.0M |
| 2022-09-29 | 34.31 | $40.57 | 19.5M |
| 2022-09-28 | 36.95 | $41.34 | 23.2M |
| 2022-09-27 | 31.64 | $40.52 | 15.0M |
| 2022-09-26 | 31.82 | $40.58 | 22.7M |
| 2022-09-23 | 32.06 | $40.66 | 19.1M |
| 2022-09-22 | 33.53 | $41.15 | 16.7M |
| 2022-09-21 | 34.89 | $41.59 | 21.4M |
| 2022-09-20 | 38.21 | $42.58 | 16.8M |
| 2022-09-19 | 40.89 | $43.30 | 13.7M |
| 2022-09-16 | 40.89 | $43.30 | 32.7M |
| 2022-09-15 | 40.84 | $43.29 | 18.1M |
| 2022-09-14 | 43.27 | $43.96 | 27.6M |
| 2022-09-13 | 43.83 | $44.11 | 23.0M |
| 2022-09-12 | 53.83 | $46.40 | 17.9M |
| 2022-09-09 | 50.90 | $45.77 | 15.5M |
| 2022-09-08 | 48.95 | $45.37 | 14.2M |
| 2022-09-07 | 47.20 | $45.02 | 18.3M |
| 2022-09-06 | 44.36 | $44.47 | 14.4M |
| 2022-09-02 | 44.86 | $44.59 | 14.7M |
| 2022-09-01 | 47.85 | $45.29 | 16.2M |
| 2022-08-31 | 45.02 | $44.72 | 23.0M |
| 2022-08-30 | 47.24 | $45.24 | 14.3M |
| 2022-08-29 | 49.34 | $45.71 | 13.4M |
| 2022-08-26 | 50.15 | $45.89 | 20.3M |
| 2022-08-25 | 56.95 | $47.27 | 23.0M |
| 2022-08-24 | 56.13 | $47.07 | 14.9M |
| 2022-08-23 | 57.91 | $47.41 | 13.8M |
| 2022-08-22 | 59.50 | $47.71 | 20.5M |
| 2022-08-19 | 65.07 | $48.70 | 23.1M |
| 2022-08-18 | 69.24 | $49.37 | 40.0M |
| 2022-08-17 | 59.19 | $46.66 | 28.0M |
| 2022-08-16 | 59.95 | $46.77 | 21.2M |
| 2022-08-15 | 59.14 | $46.59 | 15.5M |
| 2022-08-12 | 59.26 | $46.61 | 17.0M |
| 2022-08-11 | 56.09 | $45.90 | 15.8M |
| 2022-08-10 | 56.80 | $46.02 | 18.9M |
| 2022-08-09 | 51.45 | $44.92 | 12.8M |
| 2022-08-08 | 52.01 | $45.02 | 15.5M |
| 2022-08-05 | 51.96 | $45.01 | 19.5M |
| 2022-08-04 | 53.91 | $45.38 | 15.2M |
| 2022-08-03 | 55.68 | $45.71 | 14.9M |
| 2022-08-02 | 52.10 | $44.92 | 15.0M |
| 2022-08-01 | 53.99 | $45.28 | 14.2M |
| 2022-07-29 | 54.46 | $45.37 | 23.7M |
| 2022-07-28 | 55.73 | $45.62 | 17.6M |
| 2022-07-27 | 51.51 | $44.64 | 22.3M |
| 2022-07-26 | 47.58 | $43.83 | 19.5M |
| 2022-07-25 | 50.00 | $44.34 | 13.0M |
| 2022-07-22 | 50.58 | $44.46 | 14.9M |
| 2022-07-21 | 51.13 | $44.58 | 15.4M |
| 2022-07-20 | 49.13 | $44.13 | 15.6M |
| 2022-07-19 | 48.69 | $44.03 | 22.9M |
| 2022-07-18 | 41.78 | $42.60 | 16.7M |
| 2022-07-15 | 43.61 | $43.07 | 19.9M |
| 2022-07-14 | 39.65 | $42.33 | 17.3M |
| 2022-07-13 | 41.02 | $42.70 | 16.9M |
| 2022-07-12 | 41.61 | $42.86 | 17.4M |
| 2022-07-11 | 43.05 | $43.25 | 15.3M |
| 2022-07-08 | 43.56 | $43.39 | 11.8M |
| 2022-07-07 | 42.77 | $43.22 | 22.3M |
| 2022-07-06 | 40.32 | $42.69 | 17.3M |
| 2022-07-05 | 36.76 | $41.96 | 24.4M |
| 2022-07-01 | 38.68 | $42.60 | 24.3M |
| 2022-06-30 | 38.80 | $42.64 | 24.9M |
| 2022-06-29 | 39.50 | $42.88 | 13.5M |
| 2022-06-28 | 40.01 | $43.06 | 20.1M |
| 2022-06-27 | 42.07 | $43.77 | 22.8M |
| 2022-06-24 | 43.04 | $44.10 | 30.5M |
| 2022-06-23 | 38.22 | $42.93 | 33.8M |
| 2022-06-22 | 39.98 | $43.57 | 19.9M |
| 2022-06-21 | 41.60 | $44.14 | 23.3M |
| 2022-06-17 | 38.48 | $43.39 | 59.7M |
| 2022-06-16 | 38.19 | $43.32 | 27.0M |
| 2022-06-15 | 39.41 | $43.80 | 22.5M |
| 2022-06-14 | 35.80 | $42.91 | 22.5M |
| 2022-06-13 | 36.57 | $43.24 | 29.1M |
| 2022-06-10 | 37.14 | $43.49 | 20.3M |
| 2022-06-09 | 38.93 | $44.26 | 18.4M |
| 2022-06-08 | 40.51 | $44.92 | 16.3M |
| 2022-06-07 | 42.12 | $45.57 | 14.7M |
| 2022-06-06 | 41.30 | $45.33 | 12.6M |
| 2022-06-03 | 41.04 | $45.25 | 17.9M |
| 2022-06-02 | 42.25 | $45.79 | 20.5M |
| 2022-06-01 | 40.52 | $45.23 | 20.7M |
| 2022-05-31 | 39.97 | $45.05 | 64.8M |
| 2022-05-27 | 41.11 | $45.62 | 23.9M |
| 2022-05-26 | 39.29 | $44.99 | 28.3M |
| 2022-05-25 | 36.34 | $44.00 | 25.5M |
| 2022-05-24 | 35.65 | $43.77 | 30.1M |
| 2022-05-23 | 34.42 | $43.35 | 27.4M |
| 2022-05-20 | 33.23 | $42.94 | 46.1M |
| 2022-05-19 | 29.64 | $41.72 | 97.7M |
| 2022-05-18 | 41.07 | $48.36 | 40.7M |
| 2022-05-17 | 46.86 | $50.60 | 18.8M |
| 2022-05-16 | 41.24 | $49.00 | 20.3M |
| 2022-05-13 | 42.75 | $49.56 | 19.0M |
| 2022-05-12 | 37.86 | $48.29 | 26.0M |
| 2022-05-11 | 38.75 | $48.65 | 23.9M |
| 2022-05-10 | 41.04 | $49.55 | 21.7M |
| 2022-05-09 | 38.79 | $48.96 | 22.4M |
| 2022-05-06 | 39.69 | $49.33 | 21.7M |
| 2022-05-05 | 40.37 | $49.61 | 24.8M |
| 2022-05-04 | 45.56 | $51.58 | 23.9M |
| 2022-05-03 | 39.32 | $49.92 | 15.8M |
| 2022-05-02 | 39.08 | $49.86 | 22.5M |
| 2022-04-29 | 35.52 | $48.98 | 20.3M |
| 2022-04-28 | 39.64 | $50.63 | 20.2M |
| 2022-04-27 | 33.81 | $49.31 | 33.7M |
| 2022-04-26 | 38.01 | $50.90 | 19.2M |
| 2022-04-25 | 41.19 | $51.94 | 18.7M |
| 2022-04-22 | 38.46 | $51.36 | 17.7M |
| 2022-04-21 | 43.12 | $52.78 | 17.1M |
| 2022-04-20 | 43.97 | $53.02 | 19.5M |
| 2022-04-19 | 38.21 | $51.83 | 15.5M |
| 2022-04-18 | 34.32 | $51.11 | 14.0M |
| 2022-04-14 | 34.49 | $51.17 | 18.0M |
| 2022-04-13 | 37.39 | $52.15 | 17.0M |
| 2022-04-12 | 35.66 | $51.82 | 25.3M |
| 2022-04-11 | 38.95 | $52.88 | 21.0M |
| 2022-04-08 | 44.04 | $54.28 | 18.1M |
| 2022-04-07 | 45.45 | $54.63 | 15.7M |
| 2022-04-06 | 44.19 | $54.37 | 19.6M |
| 2022-04-05 | 46.35 | $54.92 | 16.1M |
| 2022-04-04 | 50.38 | $55.87 | 19.6M |
| 2022-04-01 | 49.46 | $55.66 | 17.5M |
| 2022-03-31 | 49.88 | $55.76 | 27.6M |
| 2022-03-30 | 51.07 | $56.05 | 16.1M |
| 2022-03-29 | 49.57 | $55.67 | 20.0M |
| 2022-03-28 | 47.43 | $55.14 | 17.2M |
| 2022-03-25 | 46.74 | $54.97 | 18.1M |
| 2022-03-24 | 44.84 | $54.50 | 20.6M |
| 2022-03-23 | 44.76 | $54.48 | 19.7M |
| 2022-03-22 | 50.62 | $56.17 | 29.3M |
| 2022-03-21 | 50.00 | $56.00 | 29.2M |
| 2022-03-18 | 49.89 | $55.97 | 51.8M |
| 2022-03-17 | 50.57 | $56.17 | 18.8M |
| 2022-03-16 | 49.39 | $55.81 | 21.8M |
| 2022-03-15 | 48.71 | $55.60 | 18.8M |
| 2022-03-14 | 44.31 | $54.30 | 18.0M |
| 2022-03-11 | 45.42 | $54.69 | 20.3M |
| 2022-03-10 | 45.47 | $54.71 | 18.6M |
| 2022-03-09 | 48.91 | $55.92 | 19.2M |
| 2022-03-08 | 43.84 | $54.40 | 23.6M |
| 2022-03-07 | 47.34 | $55.59 | 21.4M |
| 2022-03-04 | 50.28 | $56.51 | 16.7M |
| 2022-03-03 | 48.83 | $56.07 | 16.8M |
| 2022-03-02 | 49.08 | $56.15 | 18.7M |
| 2022-03-01 | 43.94 | $54.62 | 17.8M |
| 2022-02-28 | 47.35 | $55.77 | 23.9M |
| 2022-02-25 | 48.19 | $56.04 | 19.0M |
| 2022-02-24 | 43.61 | $54.73 | 27.7M |
| 2022-02-23 | 42.54 | $54.44 | 22.0M |
| 2022-02-22 | 48.09 | $56.30 | 25.2M |
| 2022-02-18 | 51.20 | $57.21 | 35.6M |
| 2022-02-17 | 45.95 | $55.77 | 32.9M |
| 2022-02-16 | 39.41 | $54.25 | 20.4M |
| 2022-02-15 | 39.47 | $54.27 | 17.7M |
| 2022-02-14 | 34.33 | $53.18 | 21.9M |
| 2022-02-11 | 36.26 | $53.90 | 20.1M |
| 2022-02-10 | 39.08 | $54.87 | 19.7M |
| 2022-02-09 | 43.82 | $56.29 | 19.1M |
| 2022-02-08 | 39.13 | $55.34 | 15.2M |
| 2022-02-07 | 38.25 | $55.17 | 14.5M |
| 2022-02-04 | 38.15 | $55.15 | 19.7M |
| 2022-02-03 | 38.30 | $55.20 | 19.3M |
| 2022-02-02 | 41.22 | $56.17 | 23.3M |
| 2022-02-01 | 37.49 | $55.37 | 22.4M |
| 2022-01-31 | 38.35 | $55.67 | 29.9M |
| 2022-01-28 | 38.08 | $55.61 | 31.0M |
| 2022-01-27 | 33.48 | $54.62 | 26.0M |
| 2022-01-26 | 35.26 | $55.33 | 28.6M |
| 2022-01-25 | 37.34 | $56.11 | 25.2M |
| 2022-01-24 | 39.59 | $56.90 | 34.2M |
| 2022-01-21 | 38.61 | $56.68 | 25.9M |
| 2022-01-20 | 42.80 | $58.08 | 17.7M |
| 2022-01-19 | 45.55 | $58.90 | 24.3M |
| 2022-01-18 | 48.54 | $59.73 | 26.6M |
| 2022-01-14 | 55.33 | $61.36 | 18.8M |
| 2022-01-13 | 55.97 | $61.50 | 14.9M |
| 2022-01-12 | 58.83 | $62.12 | 13.4M |
| 2022-01-11 | 60.00 | $62.37 | 22.8M |
| 2022-01-10 | 58.26 | $61.82 | 24.7M |
| 2022-01-07 | 55.98 | $61.13 | 20.2M |
| 2022-01-06 | 55.27 | $60.92 | 19.6M |
| 2022-01-05 | 53.09 | $60.28 | 30.3M |
| 2022-01-04 | 57.10 | $61.25 | 29.7M |
| 2022-01-03 | 66.50 | $63.16 | 17.2M |
| 2021-12-31 | 67.66 | $63.37 | 10.4M |
| 2021-12-30 | 69.02 | $63.62 | 9.1M |
| 2021-12-29 | 70.87 | $63.96 | 15.1M |
| 2021-12-28 | 69.90 | $63.53 | 12.9M |
| 2021-12-27 | 69.66 | $63.42 | 14.8M |
| 2021-12-23 | 67.01 | $62.28 | 17.8M |
| 2021-12-22 | 65.11 | $61.53 | 17.1M |
| 2021-12-21 | 63.79 | $61.03 | 20.8M |
| 2021-12-20 | 61.96 | $60.36 | 21.3M |
| 2021-12-17 | 62.41 | $60.46 | 62.3M |
| 2021-12-16 | 62.02 | $60.31 | 24.6M |
| 2021-12-15 | 61.04 | $59.93 | 28.0M |
| 2021-12-14 | 54.76 | $57.77 | 19.1M |
| 2021-12-13 | 58.23 | $58.61 | 18.5M |
| 2021-12-10 | 61.03 | $59.25 | 19.9M |
| 2021-12-09 | 55.65 | $57.55 | 16.5M |
| 2021-12-08 | 53.76 | $57.02 | 23.6M |
| 2021-12-07 | 58.50 | $58.08 | 24.3M |
| 2021-12-06 | 54.47 | $56.96 | 23.2M |
| 2021-12-03 | 51.57 | $56.23 | 26.2M |
| 2021-12-02 | 51.24 | $56.15 | 22.4M |
| 2021-12-01 | 46.48 | $55.03 | 24.1M |
| 2021-11-30 | 45.62 | $54.84 | 45.1M |
| 2021-11-29 | 49.25 | $55.76 | 25.7M |
| 2021-11-26 | 44.26 | $54.67 | 16.7M |
| 2021-11-24 | 47.82 | $55.54 | 19.3M |
| 2021-11-23 | 46.70 | $55.30 | 25.7M |
| 2021-11-22 | 43.32 | $54.60 | 40.0M |
| 2021-11-19 | 35.87 | $53.25 | 30.0M |
| 2021-11-18 | 37.17 | $53.63 | 70.8M |
| 2021-11-17 | 52.01 | $56.76 | 31.5M |
| 2021-11-16 | 53.56 | $57.00 | 21.1M |
| 2021-11-15 | 55.33 | $57.27 | 19.0M |
| 2021-11-12 | 52.87 | $56.82 | 16.7M |
| 2021-11-11 | 52.54 | $56.76 | 17.4M |
| 2021-11-10 | 59.21 | $57.77 | 17.9M |
| 2021-11-09 | 57.53 | $57.44 | 14.5M |
| 2021-11-08 | 55.20 | $57.00 | 15.0M |
| 2021-11-05 | 55.67 | $57.07 | 15.6M |
| 2021-11-04 | 55.98 | $57.12 | 18.1M |
| 2021-11-03 | 59.39 | $57.65 | 13.2M |
| 2021-11-02 | 59.26 | $57.62 | 22.1M |
| 2021-11-01 | 51.61 | $56.10 | 14.3M |
| 2021-10-29 | 50.86 | $55.97 | 13.6M |
| 2021-10-28 | 52.46 | $56.24 | 11.2M |
| 2021-10-27 | 52.14 | $56.18 | 16.3M |
| 2021-10-26 | 50.18 | $55.81 | 15.3M |
| 2021-10-25 | 46.42 | $55.14 | 10.2M |
| 2021-10-22 | 46.24 | $55.11 | 15.0M |
| 2021-10-21 | 49.16 | $55.69 | 12.6M |
| 2021-10-20 | 51.89 | $56.20 | 11.6M |
| 2021-10-19 | 49.48 | $55.74 | 13.3M |
| 2021-10-18 | 46.44 | $55.19 | 11.0M |
| 2021-10-15 | 46.73 | $55.25 | 15.2M |
| 2021-10-14 | 48.67 | $55.65 | 14.5M |
| 2021-10-13 | 42.88 | $54.62 | 13.7M |
| 2021-10-12 | 40.79 | $54.28 | 14.2M |
| 2021-10-11 | 43.70 | $54.93 | 8.1M |
| 2021-10-08 | 44.39 | $55.08 | 9.3M |
| 2021-10-07 | 44.05 | $55.02 | 14.7M |
| 2021-10-06 | 37.57 | $53.94 | 26.3M |
| 2021-10-05 | 40.68 | $54.69 | 14.1M |
| 2021-10-04 | 37.67 | $54.23 | 17.1M |
| 2021-10-01 | 41.64 | $55.14 | 18.3M |
| 2021-09-30 | 36.70 | $54.43 | 18.5M |
| 2021-09-29 | 41.65 | $55.48 | 14.1M |
| 2021-09-28 | 41.85 | $55.52 | 17.8M |
| 2021-09-27 | 45.57 | $56.22 | 13.9M |
| 2021-09-24 | 48.56 | $56.73 | 13.2M |
| 2021-09-23 | 48.31 | $56.69 | 16.3M |
| 2021-09-22 | 40.15 | $55.52 | 17.9M |
| 2021-09-21 | 38.08 | $55.26 | 18.7M |
| 2021-09-20 | 41.37 | $55.89 | 21.9M |
| 2021-09-17 | 47.26 | $56.85 | 40.3M |
| 2021-09-16 | 50.70 | $57.33 | 24.0M |
| 2021-09-15 | 52.43 | $57.56 | 37.5M |
| 2021-09-14 | 54.83 | $57.87 | 12.8M |
| 2021-09-13 | 56.66 | $58.10 | 13.6M |
| 2021-09-10 | 55.37 | $57.89 | 13.6M |
| 2021-09-09 | 61.23 | $58.60 | 15.0M |
| 2021-09-08 | 61.93 | $58.68 | 13.1M |
| 2021-09-07 | 63.66 | $58.88 | 15.5M |
| 2021-09-03 | 68.58 | $59.42 | 9.7M |
| 2021-09-02 | 69.62 | $59.53 | 12.9M |
| 2021-09-01 | 67.53 | $59.04 | 11.6M |
| 2021-08-31 | 67.45 | $59.02 | 19.9M |
| 2021-08-30 | 68.40 | $59.13 | 11.8M |
| 2021-08-27 | 67.97 | $59.02 | 14.8M |
| 2021-08-26 | 69.44 | $59.20 | 13.7M |
| 2021-08-25 | 70.65 | $59.35 | 18.1M |
| 2021-08-24 | 70.55 | $59.32 | 17.7M |
| 2021-08-23 | 67.92 | $58.54 | 16.2M |
| 2021-08-20 | 66.76 | $58.22 | 21.9M |
| 2021-08-19 | 63.00 | $57.27 | 39.9M |
| 2021-08-18 | 51.30 | $55.15 | 17.1M |
| 2021-08-17 | 58.42 | $56.01 | 12.0M |
| 2021-08-16 | 60.94 | $56.28 | 14.4M |
| 2021-08-13 | 62.75 | $56.47 | 10.8M |
| 2021-08-12 | 62.30 | $56.39 | 11.2M |
| 2021-08-11 | 59.21 | $55.86 | 12.6M |
| 2021-08-10 | 57.66 | $55.61 | 10.4M |
| 2021-08-09 | 56.78 | $55.47 | 8.7M |
| 2021-08-06 | 57.76 | $55.59 | 18.4M |
| 2021-08-05 | 59.12 | $55.76 | 10.8M |
| 2021-08-04 | 58.74 | $55.69 | 11.7M |
| 2021-08-03 | 63.22 | $56.25 | 17.4M |
| 2021-08-02 | 58.97 | $55.45 | 12.5M |
| 2021-07-30 | 58.52 | $55.37 | 13.4M |
| 2021-07-29 | 56.81 | $55.07 | 10.7M |
| 2021-07-28 | 55.06 | $54.77 | 18.8M |
| 2021-07-27 | 58.93 | $55.28 | 14.7M |
| 2021-07-26 | 60.43 | $55.47 | 10.1M |
| 2021-07-23 | 59.18 | $55.23 | 13.0M |
| 2021-07-22 | 55.33 | $54.54 | 15.7M |
| 2021-07-21 | 51.14 | $53.88 | 14.1M |
| 2021-07-20 | 49.08 | $53.58 | 17.3M |
| 2021-07-19 | 45.28 | $53.06 | 19.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.13
2026-07-16
Close Price
$109.66
Vol: 24.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-44.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.13 | $109.66 | 24.7M |
| 2026-07-15 | -87.77 | $111.77 | 23.8M |
| 2026-07-14 | -50.17 | $117.09 | 21.9M |
| 2026-07-13 | -31.49 | $119.25 | 17.6M |
| 2026-07-10 | -13.67 | $121.31 | 26.2M |
| 2026-07-09 | -39.62 | $118.31 | 21.3M |
| 2026-07-08 | -80.68 | $113.82 | 18.3M |
| 2026-07-07 | -99.19 | $111.79 | 16.7M |
| 2026-07-06 | -87.72 | $113.98 | 22.9M |
| 2026-07-02 | -95.72 | $112.69 | 24.3M |
| 2026-07-01 | -76.30 | $117.01 | 32.0M |
| 2026-06-30 | -73.73 | $117.46 | 32.5M |
| 2026-06-29 | -72.36 | $117.70 | 22.4M |
| 2026-06-26 | -94.80 | $113.77 | 51.6M |
| 2026-06-25 | -82.19 | $118.97 | 26.9M |
| 2026-06-24 | -76.71 | $119.73 | 21.8M |
| 2026-06-23 | -66.47 | $121.15 | 22.7M |
| 2026-06-22 | -63.73 | $121.53 | 20.2M |
| 2026-06-18 | -64.46 | $119.54 | 52.3M |
| 2026-06-17 | -77.62 | $117.33 | 18.5M |
| 2026-06-16 | -64.29 | $119.57 | 16.6M |
| 2026-06-15 | -60.71 | $120.17 | 23.1M |
| 2026-06-12 | -55.18 | $121.10 | 18.2M |
| 2026-06-11 | -50.83 | $121.83 | 24.6M |
| 2026-06-10 | -37.23 | $118.80 | 19.7M |
| 2026-06-09 | -30.71 | $120.36 | 22.7M |
| 2026-06-08 | -17.75 | $124.15 | 24.3M |
| 2026-06-05 | -23.45 | $121.64 | 33.2M |
| 2026-06-04 | -0.95 | $130.00 | 23.3M |
| 2026-06-03 | -7.60 | $126.50 | 30.0M |
| 2026-06-02 | -0.59 | $128.00 | 26.5M |
| 2026-06-01 | -2.00 | $121.33 | 24.0M |
| 2026-05-29 | -3.32 | $120.42 | 42.2M |
| 2026-05-28 | -6.83 | $118.64 | 20.6M |
| 2026-05-27 | -3.30 | $119.67 | 21.7M |
| 2026-05-26 | -7.03 | $118.33 | 26.6M |
| 2026-05-22 | -1.09 | $120.41 | 22.2M |
| 2026-05-21 | -3.54 | $118.20 | 22.7M |
| 2026-05-20 | -15.00 | $114.35 | 26.2M |
| 2026-05-19 | -11.93 | $115.38 | 32.5M |
| 2026-05-18 | -1.52 | $118.88 | 24.8M |
| 2026-05-15 | -3.42 | $118.21 | 38.5M |
| 2026-05-14 | -11.02 | $115.53 | 70.9M |
| 2026-05-13 | -0.70 | $101.87 | 45.2M |
| 2026-05-12 | -3.36 | $99.29 | 28.8M |
| 2026-05-11 | -0.61 | $98.72 | 31.9M |
| 2026-05-08 | -2.79 | $96.57 | 24.7M |
| 2026-05-07 | -18.50 | $92.16 | 17.1M |
| 2026-05-06 | -22.25 | $91.64 | 27.0M |
| 2026-05-05 | -3.03 | $94.30 | 13.5M |
| 2026-05-04 | -3.44 | $92.63 | 12.7M |
| 2026-05-01 | -7.70 | $91.85 | 16.1M |
| 2026-04-30 | -1.12 | $91.50 | 21.7M |
| 2026-04-29 | -6.33 | $89.57 | 15.4M |
| 2026-04-28 | -25.39 | $86.86 | 16.9M |
| 2026-04-27 | -15.49 | $88.26 | 13.8M |
| 2026-04-24 | -10.18 | $89.01 | 19.0M |
| 2026-04-23 | -13.15 | $88.59 | 21.2M |
| 2026-04-22 | -4.60 | $89.80 | 17.0M |
| 2026-04-21 | -0.74 | $89.70 | 18.7M |
| 2026-04-20 | -5.32 | $87.71 | 16.7M |
| 2026-04-17 | -1.29 | $86.25 | 20.3M |
| 2026-04-16 | -3.19 | $84.50 | 14.6M |
| 2026-04-15 | -28.49 | $82.36 | 15.1M |
| 2026-04-14 | -25.53 | $82.61 | 17.9M |
| 2026-04-13 | -28.61 | $82.35 | 20.0M |
| 2026-04-10 | -30.14 | $82.22 | 17.6M |
| 2026-04-09 | -18.91 | $83.17 | 17.6M |
| 2026-04-08 | -0.54 | $83.70 | 19.6M |
| 2026-04-07 | -35.74 | $80.68 | 13.4M |
| 2026-04-06 | -33.75 | $80.44 | 16.4M |
| 2026-04-02 | -51.71 | $79.02 | 12.6M |
| 2026-04-01 | -65.49 | $77.93 | 21.3M |
| 2026-03-31 | -69.79 | $77.59 | 25.1M |
| 2026-03-30 | -76.74 | $77.04 | 24.3M |
| 2026-03-27 | -40.33 | $79.92 | 20.6M |
| 2026-03-26 | -12.01 | $82.16 | 26.6M |
| 2026-03-25 | -11.36 | $81.83 | 23.1M |
| 2026-03-24 | -5.19 | $80.86 | 23.5M |
| 2026-03-23 | -39.36 | $78.82 | 20.1M |
| 2026-03-20 | -58.96 | $77.65 | 90.4M |
| 2026-03-19 | -44.56 | $78.51 | 17.5M |
| 2026-03-18 | -59.80 | $77.60 | 18.8M |
| 2026-03-17 | -31.83 | $79.27 | 16.2M |
| 2026-03-16 | -38.02 | $78.90 | 14.7M |
| 2026-03-13 | -36.65 | $78.33 | 19.1M |
| 2026-03-12 | -44.26 | $77.74 | 20.0M |
| 2026-03-11 | -65.89 | $78.10 | 14.7M |
| 2026-03-10 | -71.02 | $77.70 | 24.8M |
| 2026-03-09 | -81.11 | $76.21 | 32.9M |
| 2026-03-06 | -64.66 | $78.64 | 20.6M |
| 2026-03-05 | -55.38 | $80.01 | 26.8M |
| 2026-03-04 | -49.56 | $80.87 | 20.4M |
| 2026-03-03 | -62.49 | $78.96 | 17.5M |
| 2026-03-02 | -59.38 | $79.42 | 18.5M |
| 2026-02-27 | -59.11 | $79.46 | 27.5M |
| 2026-02-26 | -68.31 | $78.10 | 19.6M |
| 2026-02-25 | -61.41 | $79.12 | 22.7M |
| 2026-02-24 | -68.04 | $78.14 | 19.5M |
| 2026-02-23 | -70.75 | $77.74 | 24.5M |
| 2026-02-20 | -60.87 | $79.20 | 29.5M |
| 2026-02-19 | -65.20 | $78.56 | 18.4M |
| 2026-02-18 | -65.94 | $78.18 | 20.6M |
| 2026-02-17 | -74.70 | $76.85 | 24.8M |
| 2026-02-13 | -74.70 | $76.85 | 42.9M |
| 2026-02-12 | -86.89 | $75.00 | 68.1M |
| 2026-02-11 | -17.46 | $85.54 | 34.5M |
| 2026-02-10 | -12.52 | $86.29 | 32.1M |
| 2026-02-09 | -3.25 | $86.78 | 22.9M |
| 2026-02-06 | -1.48 | $84.82 | 23.9M |
| 2026-02-05 | -16.43 | $82.36 | 24.2M |
| 2026-02-04 | -26.92 | $81.16 | 39.8M |
| 2026-02-03 | -1.34 | $83.11 | 35.0M |
| 2026-02-02 | -6.22 | $80.64 | 28.2M |
| 2026-01-30 | -17.37 | $78.32 | 26.5M |
| 2026-01-29 | -15.72 | $78.43 | 22.6M |
| 2026-01-28 | -1.28 | $78.96 | 14.0M |
| 2026-01-27 | -3.76 | $78.68 | 17.8M |
| 2026-01-26 | -23.45 | $77.01 | 24.7M |
| 2026-01-23 | -67.45 | $74.59 | 13.1M |
| 2026-01-22 | -72.18 | $74.33 | 12.9M |
| 2026-01-21 | -85.98 | $73.69 | 18.2M |
| 2026-01-20 | -91.37 | $73.35 | 24.0M |
| 2026-01-16 | -62.48 | $75.19 | 25.7M |
| 2026-01-15 | -61.54 | $75.25 | 18.2M |
| 2026-01-14 | -74.73 | $74.41 | 17.8M |
| 2026-01-13 | -58.08 | $75.47 | 17.8M |
| 2026-01-12 | -82.10 | $74.01 | 21.0M |
| 2026-01-09 | -92.19 | $73.88 | 19.1M |
| 2026-01-08 | -94.36 | $73.96 | 17.2M |
| 2026-01-07 | -92.01 | $74.72 | 20.3M |
| 2026-01-06 | -93.01 | $75.23 | 17.0M |
| 2026-01-05 | -93.40 | $75.58 | 16.3M |
| 2026-01-02 | -91.75 | $76.04 | 15.7M |
| 2025-12-31 | -73.31 | $77.03 | 13.6M |
| 2025-12-30 | -65.96 | $77.41 | 14.0M |
| 2025-12-29 | -58.61 | $77.79 | 17.9M |
| 2025-12-26 | -51.45 | $78.16 | 10.2M |
| 2025-12-24 | -51.09 | $78.02 | 9.1M |
| 2025-12-23 | -51.09 | $78.02 | 16.7M |
| 2025-12-22 | -49.45 | $78.11 | 18.0M |
| 2025-12-19 | -43.80 | $78.42 | 84.9M |
| 2025-12-18 | -70.36 | $76.95 | 19.2M |
| 2025-12-17 | -87.64 | $76.00 | 26.1M |
| 2025-12-16 | -59.45 | $77.55 | 17.7M |
| 2025-12-15 | -46.73 | $78.25 | 17.6M |
| 2025-12-12 | -54.91 | $77.80 | 16.7M |
| 2025-12-11 | -28.18 | $79.27 | 18.7M |
| 2025-12-10 | -6.26 | $80.25 | 21.3M |
| 2025-12-09 | -6.14 | $79.51 | 15.7M |
| 2025-12-08 | -13.39 | $78.86 | 17.5M |
| 2025-12-05 | -21.95 | $77.97 | 12.6M |
| 2025-12-04 | -24.16 | $77.76 | 12.6M |
| 2025-12-03 | -24.26 | $77.75 | 16.1M |
| 2025-12-02 | -33.51 | $76.87 | 14.6M |
| 2025-12-01 | -42.23 | $76.04 | 15.5M |
| 2025-11-28 | -32.77 | $76.94 | 7.3M |
| 2025-11-26 | -41.91 | $76.07 | 16.0M |
| 2025-11-25 | -39.29 | $76.32 | 18.8M |
| 2025-11-24 | -40.13 | $76.24 | 26.7M |
| 2025-11-21 | -41.12 | $76.10 | 24.4M |
| 2025-11-20 | -46.20 | $75.44 | 27.4M |
| 2025-11-19 | -11.76 | $78.39 | 24.8M |
| 2025-11-18 | -22.07 | $77.37 | 26.0M |
| 2025-11-17 | -17.82 | $77.78 | 28.7M |
| 2025-11-14 | -15.54 | $78.00 | 38.8M |
| 2025-11-13 | -20.09 | $77.38 | 57.6M |
| 2025-11-12 | -14.04 | $73.96 | 57.6M |
| 2025-11-11 | -49.92 | $71.71 | 21.4M |
| 2025-11-10 | -34.25 | $72.09 | 22.2M |
| 2025-11-07 | -46.95 | $71.07 | 16.9M |
| 2025-11-06 | -47.32 | $71.04 | 16.5M |
| 2025-11-05 | -34.12 | $72.10 | 16.1M |
| 2025-11-04 | -31.38 | $72.32 | 22.3M |
| 2025-11-03 | -4.86 | $74.45 | 21.7M |
| 2025-10-31 | -5.55 | $73.11 | 24.0M |
| 2025-10-30 | -3.17 | $72.91 | 18.1M |
| 2025-10-29 | -24.79 | $71.33 | 18.0M |
| 2025-10-28 | -1.02 | $72.62 | 19.9M |
| 2025-10-27 | -1.51 | $71.39 | 16.0M |
| 2025-10-24 | -13.77 | $70.63 | 13.1M |
| 2025-10-23 | -21.90 | $70.27 | 14.6M |
| 2025-10-22 | -13.09 | $70.66 | 15.0M |
| 2025-10-21 | -11.74 | $70.72 | 15.8M |
| 2025-10-20 | -7.69 | $70.65 | 12.2M |
| 2025-10-17 | -17.00 | $70.13 | 16.3M |
| 2025-10-16 | -43.00 | $69.09 | 14.0M |
| 2025-10-15 | -32.25 | $69.52 | 16.3M |
| 2025-10-14 | -48.53 | $68.66 | 15.4M |
| 2025-10-13 | -75.62 | $67.46 | 14.1M |
| 2025-10-10 | -64.35 | $67.94 | 21.0M |
| 2025-10-09 | -17.28 | $69.96 | 21.2M |
| 2025-10-08 | -9.29 | $70.33 | 34.2M |
| 2025-10-07 | -14.88 | $68.99 | 16.5M |
| 2025-10-06 | -17.26 | $68.91 | 22.0M |
| 2025-10-03 | -46.73 | $67.92 | 11.1M |
| 2025-10-02 | -35.12 | $68.31 | 15.7M |
| 2025-10-01 | -6.09 | $68.75 | 15.5M |
| 2025-09-30 | -17.92 | $68.42 | 20.5M |
| 2025-09-29 | -43.01 | $67.72 | 14.4M |
| 2025-09-26 | -67.27 | $67.22 | 15.1M |
| 2025-09-25 | -50.14 | $67.85 | 22.4M |
| 2025-09-24 | -65.51 | $67.32 | 17.4M |
| 2025-09-23 | -59.13 | $67.54 | 22.2M |
| 2025-09-22 | -53.04 | $67.75 | 20.4M |
| 2025-09-19 | -39.71 | $68.21 | 47.8M |
| 2025-09-18 | -26.09 | $68.68 | 20.3M |
| 2025-09-17 | -53.91 | $67.72 | 18.7M |
| 2025-09-16 | -76.81 | $66.93 | 18.0M |
| 2025-09-15 | -66.84 | $67.02 | 16.2M |
| 2025-09-12 | -79.63 | $66.53 | 18.5M |
| 2025-09-11 | -60.08 | $67.69 | 17.6M |
| 2025-09-10 | -62.10 | $68.13 | 14.7M |
| 2025-09-09 | -74.68 | $67.34 | 11.6M |
| 2025-09-08 | -83.38 | $66.88 | 14.0M |
| 2025-09-05 | -83.09 | $66.90 | 21.1M |
| 2025-09-04 | -67.06 | $67.99 | 14.4M |
| 2025-09-03 | -71.76 | $67.67 | 14.3M |
| 2025-09-02 | -69.85 | $67.80 | 18.9M |
| 2025-08-29 | -50.88 | $69.09 | 15.0M |
| 2025-08-28 | -45.88 | $69.43 | 15.3M |
| 2025-08-27 | -60.44 | $68.44 | 13.9M |
| 2025-08-26 | -61.18 | $68.39 | 28.3M |
| 2025-08-25 | -79.56 | $67.14 | 11.7M |
| 2025-08-22 | -76.91 | $67.32 | 16.8M |
| 2025-08-21 | -81.32 | $67.02 | 12.5M |
| 2025-08-20 | -80.00 | $67.11 | 14.9M |
| 2025-08-19 | -85.15 | $66.76 | 18.7M |
| 2025-08-18 | -82.35 | $66.95 | 20.9M |
| 2025-08-15 | -94.92 | $66.20 | 40.9M |
| 2025-08-14 | -53.90 | $69.30 | 39.3M |
| 2025-08-13 | -35.66 | $70.40 | 38.1M |
| 2025-08-12 | -19.40 | $71.38 | 21.9M |
| 2025-08-11 | -31.18 | $70.67 | 28.9M |
| 2025-08-08 | -4.18 | $71.79 | 31.7M |
| 2025-08-07 | -6.63 | $69.90 | 22.6M |
| 2025-08-06 | -6.27 | $69.21 | 23.1M |
| 2025-08-05 | -65.16 | $67.52 | 15.4M |
| 2025-08-04 | -31.36 | $68.49 | 17.1M |
| 2025-08-01 | -79.44 | $67.11 | 21.7M |
| 2025-07-31 | -55.82 | $68.08 | 18.5M |
| 2025-07-30 | -47.79 | $68.28 | 15.5M |
| 2025-07-29 | -61.87 | $67.96 | 15.3M |
| 2025-07-28 | -66.43 | $67.92 | 20.6M |
| 2025-07-25 | -38.93 | $68.69 | 11.6M |
| 2025-07-24 | -53.21 | $68.29 | 13.5M |
| 2025-07-23 | -41.43 | $68.62 | 13.0M |
| 2025-07-22 | -57.86 | $68.16 | 14.5M |
| 2025-07-21 | -40.34 | $68.34 | 14.7M |
| 2025-07-18 | -42.61 | $68.05 | 16.1M |
| 2025-07-17 | -33.64 | $68.30 | 20.4M |
| 2025-07-16 | -50.63 | $67.37 | 15.2M |
| 2025-07-15 | -52.74 | $67.18 | 13.9M |
| 2025-07-14 | -33.50 | $67.82 | 16.5M |
| 2025-07-11 | -31.28 | $67.95 | 14.7M |
| 2025-07-10 | -17.26 | $68.76 | 15.0M |
| 2025-07-09 | -8.63 | $69.27 | 23.8M |
| 2025-07-08 | -20.14 | $68.59 | 21.2M |
| 2025-07-07 | -14.38 | $68.93 | 24.0M |
| 2025-07-03 | -6.94 | $69.37 | 18.0M |
| 2025-07-02 | -20.14 | $68.59 | 16.7M |
| 2025-07-01 | -11.22 | $69.10 | 21.9M |
| 2025-06-30 | -5.66 | $69.38 | 32.6M |
| 2025-06-27 | -8.24 | $68.65 | 26.2M |
| 2025-06-26 | -3.06 | $68.95 | 23.2M |
| 2025-06-25 | -5.46 | $68.19 | 19.4M |
| 2025-06-24 | -2.61 | $67.89 | 23.2M |
| 2025-06-23 | -2.12 | $67.38 | 34.0M |
| 2025-06-20 | -7.59 | $66.32 | 50.4M |
| 2025-06-18 | -12.81 | $65.84 | 22.7M |
| 2025-06-17 | -25.37 | $65.33 | 18.8M |
| 2025-06-16 | -20.94 | $65.51 | 17.0M |
| 2025-06-13 | -55.91 | $64.09 | 14.6M |
| 2025-06-12 | -31.03 | $65.10 | 15.2M |
| 2025-06-11 | -39.38 | $64.19 | 20.4M |
| 2025-06-10 | -21.96 | $65.15 | 17.2M |
| 2025-06-09 | -8.35 | $65.90 | 13.7M |
| 2025-06-06 | -1.49 | $66.06 | 20.9M |
| 2025-06-05 | -17.88 | $64.62 | 17.1M |
| 2025-06-04 | -20.36 | $64.39 | 14.8M |
| 2025-06-03 | -19.39 | $64.36 | 15.2M |
| 2025-06-02 | -26.50 | $63.85 | 15.8M |
| 2025-05-30 | -37.80 | $63.04 | 25.8M |
| 2025-05-29 | -33.46 | $63.05 | 14.0M |
| 2025-05-28 | -25.94 | $63.34 | 13.8M |
| 2025-05-27 | -21.53 | $63.75 | 17.4M |
| 2025-05-23 | -28.30 | $63.11 | 15.6M |
| 2025-05-22 | -24.69 | $63.36 | 15.6M |
| 2025-05-21 | -24.08 | $63.20 | 15.6M |
| 2025-05-20 | -22.00 | $63.42 | 15.0M |
| 2025-05-19 | -16.40 | $63.92 | 16.2M |
| 2025-05-16 | -17.87 | $63.62 | 30.3M |
| 2025-05-15 | -12.50 | $64.26 | 60.7M |
| 2025-05-14 | -11.30 | $61.29 | 34.5M |
| 2025-05-13 | -5.47 | $61.78 | 18.6M |
| 2025-05-12 | -2.24 | $61.67 | 23.7M |
| 2025-05-09 | -15.14 | $59.77 | 17.5M |
| 2025-05-08 | -8.84 | $59.71 | 16.2M |
| 2025-05-07 | -4.56 | $59.57 | 14.1M |
| 2025-05-06 | -6.16 | $59.22 | 13.8M |
| 2025-05-05 | -4.38 | $59.32 | 14.8M |
| 2025-05-02 | -1.23 | $59.33 | 18.8M |
| 2025-05-01 | -23.05 | $58.12 | 16.4M |
| 2025-04-30 | -42.42 | $57.73 | 19.9M |
| 2025-04-29 | -47.33 | $57.34 | 13.5M |
| 2025-04-28 | -52.37 | $56.84 | 23.1M |
| 2025-04-25 | -53.68 | $56.71 | 16.5M |
| 2025-04-24 | -57.91 | $56.29 | 22.8M |
| 2025-04-23 | -64.55 | $55.63 | 30.2M |
| 2025-04-22 | -70.49 | $55.04 | 20.0M |
| 2025-04-21 | -77.24 | $54.37 | 15.6M |
| 2025-04-17 | -63.24 | $55.76 | 15.9M |
| 2025-04-16 | -63.24 | $55.76 | 20.6M |
| 2025-04-15 | -48.74 | $57.20 | 18.5M |
| 2025-04-14 | -46.63 | $57.41 | 15.7M |
| 2025-04-11 | -47.43 | $57.33 | 23.0M |
| 2025-04-10 | -54.88 | $56.59 | 32.0M |
| 2025-04-09 | -39.38 | $58.13 | 53.4M |
| 2025-04-08 | -89.12 | $53.19 | 37.4M |
| 2025-04-07 | -77.60 | $54.41 | 46.8M |
| 2025-04-04 | -98.92 | $54.54 | 42.9M |
| 2025-04-03 | -99.28 | $57.31 | 40.0M |
| 2025-04-02 | -47.57 | $61.82 | 18.6M |
| 2025-04-01 | -48.08 | $61.80 | 17.4M |
| 2025-03-31 | -49.90 | $61.71 | 29.3M |
| 2025-03-28 | -71.15 | $60.86 | 24.9M |
| 2025-03-27 | -61.59 | $61.40 | 25.7M |
| 2025-03-26 | -57.59 | $61.80 | 30.6M |
| 2025-03-25 | -70.96 | $60.99 | 20.9M |
| 2025-03-24 | -71.29 | $60.97 | 28.3M |
| 2025-03-21 | -82.34 | $60.30 | 65.9M |
| 2025-03-20 | -77.06 | $60.62 | 16.5M |
| 2025-03-19 | -68.81 | $61.12 | 15.5M |
| 2025-03-18 | -82.34 | $60.30 | 16.7M |
| 2025-03-17 | -76.35 | $60.89 | 15.3M |
| 2025-03-14 | -81.91 | $60.50 | 16.3M |
| 2025-03-13 | -93.95 | $59.67 | 16.5M |
| 2025-03-12 | -96.64 | $60.46 | 18.9M |
| 2025-03-11 | -97.65 | $60.67 | 25.8M |
| 2025-03-10 | -83.77 | $62.06 | 27.4M |
| 2025-03-07 | -48.30 | $63.94 | 21.2M |
| 2025-03-06 | -58.30 | $63.41 | 23.2M |
| 2025-03-05 | -47.92 | $63.96 | 14.9M |
| 2025-03-04 | -56.15 | $63.26 | 24.6M |
| 2025-03-03 | -43.45 | $63.48 | 21.8M |
| 2025-02-28 | -34.39 | $64.11 | 26.7M |
| 2025-02-27 | -38.71 | $63.81 | 24.7M |
| 2025-02-26 | -34.62 | $64.08 | 13.5M |
| 2025-02-25 | -29.42 | $64.27 | 22.1M |
| 2025-02-24 | -42.12 | $63.24 | 17.3M |
| 2025-02-21 | -32.56 | $63.98 | 18.9M |
| 2025-02-20 | -23.64 | $64.67 | 14.8M |
| 2025-02-19 | -21.45 | $64.84 | 14.2M |
| 2025-02-18 | -24.68 | $64.59 | 22.0M |
| 2025-02-14 | -21.06 | $64.87 | 23.7M |
| 2025-02-13 | -34.37 | $63.84 | 43.3M |
| 2025-02-12 | -16.04 | $62.53 | 30.1M |
| 2025-02-11 | -18.22 | $62.43 | 17.7M |
| 2025-02-10 | -8.66 | $62.81 | 15.8M |
| 2025-02-07 | -19.29 | $62.27 | 23.9M |
| 2025-02-06 | -13.50 | $62.27 | 15.5M |
| 2025-02-05 | -3.08 | $62.57 | 19.0M |
| 2025-02-04 | -23.61 | $61.34 | 12.7M |
| 2025-02-03 | -30.84 | $61.04 | 20.4M |
| 2025-01-31 | -41.45 | $60.60 | 16.6M |
| 2025-01-30 | -44.58 | $60.47 | 17.1M |
| 2025-01-29 | -66.75 | $59.55 | 17.9M |
| 2025-01-28 | -69.64 | $59.43 | 25.5M |
| 2025-01-27 | -78.07 | $59.08 | 33.7M |
| 2025-01-24 | -2.17 | $62.23 | 17.2M |
| 2025-01-23 | -2.14 | $62.23 | 14.2M |
| 2025-01-22 | -2.90 | $61.63 | 19.4M |
| 2025-01-21 | -7.39 | $61.03 | 18.6M |
| 2025-01-17 | -19.57 | $60.23 | 23.9M |
| 2025-01-16 | -19.81 | $59.82 | 18.4M |
| 2025-01-15 | -11.73 | $59.98 | 19.2M |
| 2025-01-14 | -26.16 | $59.33 | 16.7M |
| 2025-01-13 | -46.60 | $58.76 | 19.3M |
| 2025-01-10 | -47.31 | $58.74 | 17.3M |
| 2025-01-08 | -30.82 | $59.20 | 14.4M |
| 2025-01-07 | -40.50 | $58.93 | 16.9M |
| 2025-01-06 | -46.62 | $58.77 | 18.5M |
| 2025-01-03 | -46.28 | $58.86 | 18.9M |
| 2025-01-02 | -38.18 | $59.10 | 16.1M |
| 2024-12-31 | -34.80 | $59.20 | 14.2M |
| 2024-12-30 | -35.14 | $59.19 | 12.9M |
| 2024-12-27 | -20.95 | $59.61 | 13.0M |
| 2024-12-26 | -8.45 | $59.98 | 8.5M |
| 2024-12-24 | -12.84 | $59.85 | 9.9M |
| 2024-12-23 | -42.23 | $58.98 | 18.7M |
| 2024-12-20 | -57.77 | $58.52 | 69.5M |
| 2024-12-19 | -83.07 | $57.63 | 21.9M |
| 2024-12-18 | -74.59 | $57.53 | 24.2M |
| 2024-12-17 | -44.07 | $58.52 | 24.9M |
| 2024-12-16 | -48.45 | $58.35 | 26.9M |
| 2024-12-13 | -41.49 | $58.62 | 14.1M |
| 2024-12-12 | -35.57 | $58.85 | 17.7M |
| 2024-12-11 | -42.27 | $58.59 | 26.8M |
| 2024-12-10 | -38.92 | $58.72 | 14.5M |
| 2024-12-09 | -32.99 | $58.95 | 16.5M |
| 2024-12-06 | -8.76 | $59.89 | 14.6M |
| 2024-12-05 | -5.41 | $60.02 | 19.1M |
| 2024-12-04 | -7.10 | $59.62 | 16.9M |
| 2024-12-03 | -8.92 | $59.48 | 11.7M |
| 2024-12-02 | -9.26 | $59.43 | 16.0M |
| 2024-11-29 | -12.36 | $59.21 | 11.6M |
| 2024-11-27 | -10.86 | $59.29 | 12.7M |
| 2024-11-26 | -0.98 | $59.59 | 14.2M |
| 2024-11-25 | -13.20 | $58.74 | 52.4M |
| 2024-11-22 | -17.11 | $58.55 | 15.0M |
| 2024-11-21 | -37.53 | $57.56 | 16.2M |
| 2024-11-20 | -38.76 | $57.50 | 15.3M |
| 2024-11-19 | -48.87 | $57.01 | 17.5M |
| 2024-11-18 | -42.68 | $57.31 | 23.8M |
| 2024-11-15 | -39.59 | $57.46 | 28.2M |
| 2024-11-14 | -30.10 | $57.92 | 33.7M |
| 2024-11-13 | -4.12 | $59.18 | 36.4M |
| 2024-11-12 | -13.81 | $58.71 | 16.6M |
| 2024-11-11 | -13.74 | $58.63 | 17.8M |
| 2024-11-08 | -5.32 | $58.06 | 17.5M |
| 2024-11-07 | -4.60 | $58.08 | 17.9M |
| 2024-11-06 | -4.71 | $57.87 | 20.5M |
| 2024-11-05 | -19.91 | $56.16 | 10.2M |
| 2024-11-04 | -25.31 | $55.83 | 13.3M |
| 2024-11-01 | -32.10 | $55.50 | 19.2M |
| 2024-10-31 | -47.12 | $54.77 | 22.0M |
| 2024-10-30 | -30.00 | $55.59 | 13.3M |
| 2024-10-29 | -27.99 | $55.68 | 18.8M |
| 2024-10-28 | -36.11 | $55.28 | 12.9M |
| 2024-10-25 | -26.77 | $55.74 | 14.7M |
| 2024-10-24 | -22.31 | $55.96 | 14.7M |
| 2024-10-23 | -15.82 | $56.28 | 18.7M |
| 2024-10-22 | -9.33 | $56.60 | 15.0M |
| 2024-10-21 | -9.31 | $56.59 | 14.1M |
| 2024-10-18 | -2.21 | $56.76 | 17.7M |
| 2024-10-17 | -3.49 | $56.40 | 18.4M |
| 2024-10-16 | -0.57 | $56.38 | 32.4M |
| 2024-10-15 | -12.21 | $54.08 | 20.1M |
| 2024-10-14 | -3.38 | $54.27 | 11.4M |
| 2024-10-11 | -1.76 | $54.25 | 12.7M |
| 2024-10-10 | -6.52 | $53.54 | 9.4M |
| 2024-10-09 | -2.49 | $53.56 | 10.6M |
| 2024-10-08 | -10.62 | $52.73 | 12.4M |
| 2024-10-07 | -14.65 | $52.51 | 10.9M |
| 2024-10-04 | -10.26 | $52.75 | 11.7M |
| 2024-10-03 | -16.12 | $52.43 | 11.0M |
| 2024-10-02 | -12.64 | $52.62 | 11.1M |
| 2024-10-01 | -10.44 | $52.74 | 16.6M |
| 2024-09-30 | -1.65 | $53.22 | 17.8M |
| 2024-09-27 | -4.96 | $53.02 | 13.9M |
| 2024-09-26 | -8.09 | $52.85 | 18.4M |
| 2024-09-25 | -1.64 | $52.65 | 22.4M |
| 2024-09-24 | -1.06 | $52.52 | 26.5M |
| 2024-09-23 | -5.45 | $52.19 | 18.3M |
| 2024-09-20 | -8.04 | $51.97 | 44.1M |
| 2024-09-19 | -7.24 | $51.44 | 16.3M |
| 2024-09-18 | -23.81 | $50.57 | 12.7M |
| 2024-09-17 | -22.69 | $50.61 | 13.2M |
| 2024-09-16 | -1.24 | $51.03 | 16.7M |
| 2024-09-13 | -38.49 | $49.80 | 10.2M |
| 2024-09-12 | -44.48 | $49.61 | 13.2M |
| 2024-09-11 | -31.94 | $49.11 | 15.1M |
| 2024-09-10 | -36.38 | $48.79 | 11.8M |
| 2024-09-09 | -35.58 | $48.70 | 18.7M |
| 2024-09-06 | -38.65 | $48.50 | 21.0M |
| 2024-09-05 | -28.99 | $49.13 | 16.3M |
| 2024-09-04 | -20.25 | $49.70 | 16.4M |
| 2024-09-03 | -14.72 | $50.06 | 14.9M |
| 2024-08-30 | -7.36 | $50.54 | 15.6M |
| 2024-08-29 | -9.66 | $50.39 | 16.3M |
| 2024-08-28 | -17.94 | $49.85 | 14.6M |
| 2024-08-27 | -4.75 | $50.71 | 10.2M |
| 2024-08-26 | -3.53 | $50.79 | 12.0M |
| 2024-08-23 | -2.95 | $50.74 | 16.5M |
| 2024-08-22 | -11.04 | $50.22 | 19.1M |
| 2024-08-21 | -1.65 | $50.45 | 21.2M |
| 2024-08-20 | -2.21 | $50.24 | 18.7M |
| 2024-08-19 | -5.19 | $49.98 | 16.4M |
| 2024-08-16 | -14.19 | $49.46 | 27.4M |
| 2024-08-15 | -30.28 | $48.53 | 46.0M |
| 2024-08-14 | -77.99 | $45.44 | 30.7M |
| 2024-08-13 | -79.63 | $45.37 | 21.0M |
| 2024-08-12 | -91.57 | $44.86 | 20.3M |
| 2024-08-09 | -79.90 | $45.47 | 21.2M |
| 2024-08-08 | -71.19 | $45.83 | 18.4M |
| 2024-08-07 | -88.38 | $45.12 | 18.3M |
| 2024-08-06 | -87.41 | $45.16 | 20.5M |
| 2024-08-05 | -98.77 | $44.74 | 29.7M |
| 2024-08-02 | -67.63 | $46.66 | 24.0M |
| 2024-08-01 | -44.23 | $47.39 | 18.8M |
| 2024-07-31 | -10.26 | $48.45 | 20.0M |
| 2024-07-30 | -19.42 | $48.14 | 20.2M |
| 2024-07-29 | -24.27 | $47.99 | 11.5M |
| 2024-07-26 | -27.83 | $47.88 | 16.1M |
| 2024-07-25 | -48.54 | $47.24 | 20.6M |
| 2024-07-24 | -61.17 | $46.85 | 25.3M |
| 2024-07-23 | -77.02 | $46.36 | 16.4M |
| 2024-07-22 | -62.14 | $46.82 | 19.9M |
| 2024-07-19 | -45.95 | $47.32 | 18.3M |
| 2024-07-18 | -22.65 | $48.04 | 18.5M |
| 2024-07-17 | -6.79 | $48.52 | 26.6M |
| 2024-07-16 | -18.21 | $47.42 | 17.0M |
| 2024-07-15 | -15.81 | $47.40 | 15.9M |
| 2024-07-12 | -16.49 | $47.38 | 20.9M |
| 2024-07-11 | -37.80 | $46.76 | 19.7M |
| 2024-07-10 | -54.64 | $46.27 | 18.7M |
| 2024-07-09 | -70.79 | $45.80 | 17.3M |
| 2024-07-08 | -61.86 | $46.06 | 19.3M |
| 2024-07-05 | -41.58 | $46.65 | 14.7M |
| 2024-07-03 | -26.46 | $47.09 | 8.1M |
| 2024-07-02 | -19.93 | $47.28 | 19.8M |
| 2024-07-01 | -11.68 | $47.52 | 17.8M |
| 2024-06-28 | -12.03 | $47.51 | 23.9M |
| 2024-06-27 | -13.49 | $47.45 | 16.5M |
| 2024-06-26 | -33.91 | $46.86 | 14.0M |
| 2024-06-25 | -15.92 | $47.38 | 17.8M |
| 2024-06-24 | -19.38 | $47.28 | 19.1M |
| 2024-06-21 | -19.03 | $47.29 | 65.6M |
| 2024-06-20 | -38.75 | $46.72 | 25.6M |
| 2024-06-18 | -64.71 | $45.97 | 17.6M |
| 2024-06-17 | -76.28 | $45.69 | 16.4M |
| 2024-06-14 | -80.22 | $45.68 | 15.3M |
| 2024-06-13 | -91.98 | $45.52 | 16.1M |
| 2024-06-12 | -92.77 | $45.62 | 16.8M |
| 2024-06-11 | -89.67 | $45.77 | 17.5M |
| 2024-06-10 | -88.02 | $45.85 | 13.4M |
| 2024-06-07 | -95.53 | $45.84 | 15.7M |
| 2024-06-06 | -86.80 | $46.23 | 15.5M |
| 2024-06-05 | -91.50 | $46.02 | 28.7M |
| 2024-06-04 | -63.15 | $47.42 | 23.3M |
| 2024-06-03 | -81.22 | $46.65 | 23.3M |
| 2024-05-31 | -84.74 | $46.50 | 39.3M |
| 2024-05-30 | -93.66 | $46.12 | 19.9M |
| 2024-05-29 | -94.60 | $46.08 | 16.0M |
| 2024-05-28 | -92.74 | $46.28 | 18.2M |
| 2024-05-24 | -98.93 | $46.42 | 11.9M |
| 2024-05-23 | -97.50 | $46.60 | 18.8M |
| 2024-05-22 | -76.35 | $47.43 | 19.9M |
| 2024-05-21 | -90.31 | $46.94 | 25.2M |
| 2024-05-20 | -84.90 | $47.13 | 22.0M |
| 2024-05-17 | -55.27 | $48.17 | 22.0M |
| 2024-05-16 | -50.43 | $48.34 | 47.8M |
| 2024-05-15 | -1.92 | $49.67 | 37.3M |
| 2024-05-14 | -8.91 | $48.95 | 17.4M |
| 2024-05-13 | -10.73 | $48.68 | 15.1M |
| 2024-05-10 | -54.23 | $48.06 | 12.1M |
| 2024-05-09 | -62.70 | $47.79 | 12.4M |
| 2024-05-08 | -56.11 | $48.00 | 15.1M |
| 2024-05-07 | -78.68 | $47.28 | 14.3M |
| 2024-05-06 | -85.83 | $47.11 | 14.2M |
| 2024-05-03 | -85.56 | $47.12 | 17.9M |
| 2024-05-02 | -94.72 | $46.79 | 15.4M |
| 2024-05-01 | -95.45 | $46.84 | 18.3M |
| 2024-04-30 | -99.69 | $46.98 | 18.5M |
| 2024-04-29 | -92.37 | $47.78 | 11.6M |
| 2024-04-26 | -90.35 | $47.86 | 14.7M |
| 2024-04-25 | -84.34 | $48.10 | 18.8M |
| 2024-04-24 | -74.30 | $48.35 | 14.8M |
| 2024-04-23 | -75.50 | $48.32 | 16.3M |
| 2024-04-22 | -82.73 | $48.14 | 20.1M |
| 2024-04-19 | -75.50 | $48.32 | 21.0M |
| 2024-04-18 | -83.94 | $48.11 | 13.1M |
| 2024-04-17 | -96.79 | $47.79 | 14.4M |
| 2024-04-16 | -96.61 | $47.92 | 14.2M |
| 2024-04-15 | -84.85 | $48.24 | 20.3M |
| 2024-04-12 | -74.03 | $48.49 | 16.4M |
| 2024-04-11 | -33.33 | $49.53 | 15.7M |
| 2024-04-10 | -46.34 | $49.21 | 20.0M |
| 2024-04-09 | -20.30 | $50.01 | 26.7M |
| 2024-04-08 | -86.84 | $48.24 | 15.4M |
| 2024-04-05 | -75.19 | $48.55 | 18.7M |
| 2024-04-04 | -97.21 | $48.11 | 17.4M |
| 2024-04-03 | -95.77 | $48.74 | 22.2M |
| 2024-04-02 | -60.10 | $49.36 | 16.4M |
| 2024-04-01 | -21.98 | $50.04 | 15.1M |
| 2024-03-28 | -22.15 | $49.91 | 18.1M |
| 2024-03-27 | -26.99 | $49.77 | 17.2M |
| 2024-03-26 | -34.60 | $49.55 | 13.8M |
| 2024-03-25 | -30.10 | $49.68 | 16.2M |
| 2024-03-22 | -26.64 | $49.78 | 15.0M |
| 2024-03-21 | -23.18 | $49.88 | 26.1M |
| 2024-03-20 | -34.60 | $49.55 | 18.6M |
| 2024-03-19 | -48.79 | $49.14 | 19.6M |
| 2024-03-18 | -44.29 | $49.27 | 17.4M |
| 2024-03-15 | -56.06 | $48.93 | 57.0M |
| 2024-03-14 | -26.30 | $49.79 | 17.2M |
| 2024-03-13 | -15.22 | $50.11 | 16.7M |
| 2024-03-12 | -16.61 | $50.07 | 17.6M |
| 2024-03-11 | -4.48 | $50.22 | 17.7M |
| 2024-03-08 | -31.34 | $49.50 | 19.3M |
| 2024-03-07 | -53.73 | $48.90 | 21.2M |
| 2024-03-06 | -43.87 | $49.17 | 20.9M |
| 2024-03-05 | -56.27 | $48.95 | 18.1M |
| 2024-03-04 | -50.17 | $49.13 | 25.2M |
| 2024-03-01 | -74.92 | $48.40 | 18.5M |
| 2024-02-29 | -81.16 | $48.37 | 23.0M |
| 2024-02-28 | -94.87 | $48.06 | 14.6M |
| 2024-02-27 | -89.93 | $48.31 | 12.5M |
| 2024-02-26 | -87.97 | $48.40 | 13.0M |
| 2024-02-23 | -78.83 | $48.86 | 13.1M |
| 2024-02-22 | -84.91 | $48.57 | 22.0M |
| 2024-02-21 | -86.79 | $48.48 | 16.0M |
| 2024-02-20 | -90.99 | $48.28 | 26.4M |
| 2024-02-16 | -94.36 | $48.44 | 24.9M |
| 2024-02-15 | -80.36 | $49.06 | 42.8M |
| 2024-02-14 | -67.24 | $50.28 | 31.2M |
| 2024-02-13 | -85.63 | $49.64 | 23.6M |
| 2024-02-12 | -78.27 | $49.99 | 19.0M |
| 2024-02-09 | -74.11 | $50.13 | 24.1M |
| 2024-02-08 | -79.46 | $49.95 | 19.6M |
| 2024-02-07 | -84.82 | $49.77 | 16.8M |
| 2024-02-06 | -78.57 | $49.98 | 19.3M |
| 2024-02-05 | -92.56 | $49.51 | 19.6M |
| 2024-02-02 | -76.49 | $50.18 | 20.5M |
| 2024-02-01 | -76.49 | $50.18 | 20.6M |
| 2024-01-31 | -76.49 | $50.18 | 29.3M |
| 2024-01-30 | -11.91 | $52.24 | 14.3M |
| 2024-01-29 | -10.34 | $52.29 | 13.5M |
| 2024-01-26 | -15.05 | $52.14 | 13.2M |
| 2024-01-25 | -7.35 | $52.33 | 18.9M |
| 2024-01-24 | -26.85 | $51.31 | 19.5M |
| 2024-01-23 | -2.51 | $51.76 | 15.0M |
| 2024-01-22 | -8.75 | $51.57 | 20.3M |
| 2024-01-19 | -5.97 | $51.27 | 23.0M |
| 2024-01-18 | -7.43 | $50.75 | 18.5M |
| 2024-01-17 | -37.84 | $50.30 | 17.4M |
| 2024-01-16 | -18.24 | $50.59 | 17.0M |
| 2024-01-12 | -30.77 | $50.34 | 18.8M |
| 2024-01-11 | -20.49 | $50.44 | 16.5M |
| 2024-01-10 | -30.24 | $50.24 | 15.2M |
| 2024-01-09 | -46.34 | $49.91 | 20.5M |
| 2024-01-08 | -15.09 | $50.46 | 18.1M |
| 2024-01-05 | -25.16 | $50.09 | 14.0M |
| 2024-01-04 | -24.30 | $50.08 | 18.1M |
| 2024-01-03 | -10.70 | $50.51 | 20.3M |
| 2024-01-02 | -10.70 | $50.51 | 20.2M |
| 2023-12-29 | -3.62 | $50.52 | 12.5M |
| 2023-12-28 | -4.93 | $50.48 | 8.5M |
| 2023-12-27 | -4.04 | $50.44 | 10.4M |
| 2023-12-26 | -6.27 | $50.28 | 9.7M |
| 2023-12-22 | -12.89 | $50.09 | 12.9M |
| 2023-12-21 | -26.48 | $49.70 | 18.8M |
| 2023-12-20 | -23.00 | $49.80 | 17.8M |
| 2023-12-19 | -9.76 | $50.18 | 17.0M |
| 2023-12-18 | -2.18 | $50.24 | 20.5M |
| 2023-12-15 | -5.69 | $49.87 | 58.9M |
| 2023-12-14 | -14.96 | $49.44 | 28.4M |
| 2023-12-13 | -51.73 | $49.69 | 18.7M |
| 2023-12-12 | -56.71 | $49.33 | 18.7M |
| 2023-12-11 | -55.88 | $49.39 | 25.6M |
| 2023-12-08 | -69.85 | $48.38 | 16.0M |
| 2023-12-07 | -71.51 | $48.26 | 20.5M |
| 2023-12-06 | -79.45 | $47.70 | 19.5M |
| 2023-12-05 | -76.30 | $47.93 | 21.0M |
| 2023-12-04 | -74.66 | $48.05 | 17.8M |
| 2023-12-01 | -68.90 | $48.47 | 18.7M |
| 2023-11-30 | -70.14 | $48.38 | 37.2M |
| 2023-11-29 | -74.66 | $48.05 | 16.7M |
| 2023-11-28 | -77.40 | $47.85 | 16.4M |
| 2023-11-27 | -76.30 | $47.93 | 17.7M |
| 2023-11-24 | -70.41 | $48.36 | 8.2M |
| 2023-11-22 | -74.25 | $48.08 | 17.3M |
| 2023-11-21 | -78.08 | $47.80 | 21.5M |
| 2023-11-20 | -71.64 | $48.27 | 27.4M |
| 2023-11-17 | -78.63 | $47.76 | 32.6M |
| 2023-11-16 | -75.10 | $48.04 | 79.1M |
| 2023-11-15 | -22.89 | $53.28 | 32.2M |
| 2023-11-14 | -32.90 | $53.17 | 18.3M |
| 2023-11-13 | -63.23 | $52.23 | 14.9M |
| 2023-11-10 | -57.14 | $52.59 | 17.4M |
| 2023-11-09 | -74.00 | $52.00 | 21.0M |
| 2023-11-08 | -45.43 | $53.00 | 13.6M |
| 2023-11-07 | -41.71 | $53.13 | 15.2M |
| 2023-11-06 | -37.14 | $53.29 | 15.4M |
| 2023-11-03 | -45.14 | $53.01 | 17.6M |
| 2023-11-02 | -52.57 | $52.75 | 17.5M |
| 2023-11-01 | -68.57 | $52.19 | 14.3M |
| 2023-10-31 | -70.29 | $52.13 | 13.5M |
| 2023-10-30 | -86.29 | $51.57 | 13.3M |
| 2023-10-27 | -92.38 | $51.56 | 13.3M |
| 2023-10-26 | -98.17 | $51.37 | 17.6M |
| 2023-10-25 | -86.56 | $52.40 | 14.4M |
| 2023-10-24 | -62.45 | $53.01 | 14.8M |
| 2023-10-23 | -98.35 | $52.20 | 17.8M |
| 2023-10-20 | -80.58 | $52.93 | 23.9M |
| 2023-10-19 | -61.65 | $53.32 | 16.3M |
| 2023-10-18 | -39.81 | $53.77 | 13.1M |
| 2023-10-17 | -59.94 | $53.94 | 17.1M |
| 2023-10-16 | -55.71 | $54.16 | 11.7M |
| 2023-10-13 | -66.93 | $53.77 | 14.4M |
| 2023-10-12 | -65.80 | $53.85 | 11.8M |
| 2023-10-11 | -71.32 | $53.66 | 12.7M |
| 2023-10-10 | -66.50 | $53.87 | 13.1M |
| 2023-10-09 | -67.90 | $53.92 | 10.2M |
| 2023-10-06 | -79.28 | $53.45 | 15.7M |
| 2023-10-05 | -88.11 | $53.07 | 14.9M |
| 2023-10-04 | -79.82 | $53.45 | 17.0M |
| 2023-10-03 | -77.33 | $53.65 | 15.7M |
| 2023-10-02 | -64.84 | $54.39 | 13.9M |
| 2023-09-29 | -78.27 | $53.76 | 14.0M |
| 2023-09-28 | -76.15 | $53.88 | 17.2M |
| 2023-09-27 | -88.16 | $53.20 | 15.8M |
| 2023-09-26 | -97.68 | $52.71 | 15.6M |
| 2023-09-25 | -88.20 | $53.48 | 14.2M |
| 2023-09-22 | -86.52 | $53.57 | 17.9M |
| 2023-09-21 | -90.82 | $53.34 | 37.4M |
| 2023-09-20 | -90.27 | $55.50 | 12.2M |
| 2023-09-19 | -78.86 | $55.84 | 10.7M |
| 2023-09-18 | -68.42 | $56.11 | 11.8M |
| 2023-09-15 | -60.22 | $56.04 | 44.0M |
| 2023-09-14 | -47.64 | $56.37 | 15.8M |
| 2023-09-13 | -35.90 | $56.28 | 13.1M |
| 2023-09-12 | -33.83 | $56.39 | 13.9M |
| 2023-09-11 | -25.38 | $56.84 | 15.8M |
| 2023-09-08 | -28.57 | $56.67 | 14.0M |
| 2023-09-07 | -26.32 | $56.79 | 14.8M |
| 2023-09-06 | -18.63 | $57.16 | 11.4M |
| 2023-09-05 | -15.95 | $57.26 | 13.9M |
| 2023-09-01 | -6.00 | $57.84 | 14.1M |
| 2023-08-31 | -3.48 | $57.35 | 22.6M |
| 2023-08-30 | -2.14 | $56.81 | 12.1M |
| 2023-08-29 | -5.26 | $56.56 | 17.9M |
| 2023-08-28 | -6.60 | $56.20 | 15.2M |
| 2023-08-25 | -16.46 | $55.70 | 15.7M |
| 2023-08-24 | -26.16 | $55.24 | 17.6M |
| 2023-08-23 | -4.93 | $55.98 | 18.3M |
| 2023-08-22 | -9.27 | $55.46 | 15.7M |
| 2023-08-21 | -9.76 | $55.44 | 18.3M |
| 2023-08-18 | -19.51 | $55.04 | 28.8M |
| 2023-08-17 | -27.07 | $54.73 | 45.3M |
| 2023-08-16 | -49.17 | $52.96 | 26.5M |
| 2023-08-15 | -32.38 | $53.35 | 20.2M |
| 2023-08-14 | -7.90 | $53.88 | 20.7M |
| 2023-08-11 | -8.75 | $53.79 | 14.3M |
| 2023-08-10 | -18.87 | $53.37 | 16.3M |
| 2023-08-09 | -23.50 | $52.99 | 18.8M |
| 2023-08-08 | -21.67 | $53.06 | 12.2M |
| 2023-08-07 | -22.98 | $53.01 | 11.3M |
| 2023-08-04 | -32.90 | $52.63 | 12.3M |
| 2023-08-03 | -19.32 | $53.15 | 15.2M |
| 2023-08-02 | -34.20 | $52.58 | 17.7M |
| 2023-08-01 | -32.11 | $52.66 | 15.3M |
| 2023-07-31 | -48.30 | $52.04 | 14.2M |
| 2023-07-28 | -47.00 | $52.09 | 27.5M |
| 2023-07-27 | -23.24 | $53.00 | 15.8M |
| 2023-07-26 | -14.59 | $53.22 | 13.6M |
| 2023-07-25 | -4.32 | $53.60 | 16.1M |
| 2023-07-24 | -6.15 | $53.11 | 18.4M |
| 2023-07-21 | -12.59 | $52.63 | 51.3M |
| 2023-07-20 | -17.79 | $52.37 | 22.8M |
| 2023-07-19 | -0.42 | $52.43 | 21.7M |
| 2023-07-18 | -46.36 | $51.24 | 16.4M |
| 2023-07-17 | -68.09 | $50.81 | 16.1M |
| 2023-07-14 | -86.38 | $50.38 | 19.6M |
| 2023-07-13 | -37.93 | $51.53 | 17.9M |
| 2023-07-12 | -71.98 | $50.74 | 26.3M |
| 2023-07-11 | -10.58 | $52.12 | 15.0M |
| 2023-07-10 | -33.22 | $51.40 | 19.0M |
| 2023-07-07 | -46.71 | $50.99 | 15.6M |
| 2023-07-06 | -42.76 | $51.11 | 13.9M |
| 2023-07-05 | -27.52 | $51.51 | 15.0M |
| 2023-07-03 | -18.04 | $51.82 | 7.3M |
| 2023-06-30 | -20.49 | $51.74 | 18.2M |
| 2023-06-29 | -36.70 | $51.21 | 14.2M |
| 2023-06-28 | -47.09 | $50.87 | 11.4M |
| 2023-06-27 | -47.40 | $50.86 | 13.0M |
| 2023-06-26 | -66.67 | $50.21 | 13.0M |
| 2023-06-23 | -44.35 | $50.33 | 16.5M |
| 2023-06-22 | -27.51 | $51.12 | 15.0M |
| 2023-06-21 | -33.26 | $50.85 | 16.9M |
| 2023-06-20 | -18.34 | $51.55 | 20.1M |
| 2023-06-16 | -7.25 | $52.07 | 37.1M |
| 2023-06-15 | -2.20 | $51.93 | 22.5M |
| 2023-06-14 | -4.71 | $50.96 | 16.6M |
| 2023-06-13 | -2.67 | $50.80 | 24.0M |
| 2023-06-12 | -2.05 | $50.48 | 15.5M |
| 2023-06-09 | -18.85 | $49.66 | 12.2M |
| 2023-06-08 | -18.44 | $49.68 | 13.3M |
| 2023-06-07 | -16.39 | $49.78 | 16.0M |
| 2023-06-06 | -15.78 | $49.81 | 16.0M |
| 2023-06-05 | -7.58 | $50.21 | 14.0M |
| 2023-06-02 | -9.81 | $50.02 | 19.2M |
| 2023-06-01 | -15.21 | $49.74 | 17.8M |
| 2023-05-31 | -16.63 | $49.67 | 52.0M |
| 2023-05-30 | -6.49 | $50.17 | 19.1M |
| 2023-05-26 | -5.08 | $49.86 | 19.8M |
| 2023-05-25 | -8.44 | $49.03 | 21.7M |
| 2023-05-24 | -24.80 | $48.41 | 15.5M |
| 2023-05-23 | -11.61 | $48.91 | 17.6M |
| 2023-05-22 | -13.76 | $48.82 | 18.7M |
| 2023-05-19 | -5.56 | $49.13 | 28.6M |
| 2023-05-18 | -1.86 | $48.20 | 41.5M |
| 2023-05-17 | -5.91 | $47.63 | 29.3M |
| 2023-05-16 | -63.34 | $46.92 | 16.5M |
| 2023-05-15 | -69.98 | $47.10 | 13.2M |
| 2023-05-12 | -77.58 | $46.71 | 14.1M |
| 2023-05-11 | -84.69 | $46.37 | 12.5M |
| 2023-05-10 | -78.26 | $46.71 | 15.6M |
| 2023-05-09 | -83.12 | $46.47 | 15.2M |
| 2023-05-08 | -86.41 | $46.34 | 12.0M |
| 2023-05-05 | -88.18 | $46.25 | 14.3M |
| 2023-05-04 | -97.67 | $45.70 | 17.7M |
| 2023-05-03 | -98.44 | $45.96 | 20.8M |
| 2023-05-02 | -93.83 | $46.36 | 20.2M |
| 2023-05-01 | -79.21 | $47.34 | 13.1M |
| 2023-04-28 | -80.58 | $47.25 | 19.7M |
| 2023-04-27 | -91.05 | $46.56 | 22.8M |
| 2023-04-26 | -95.25 | $46.54 | 22.4M |
| 2023-04-25 | -86.55 | $47.09 | 20.3M |
| 2023-04-24 | -81.80 | $47.39 | 17.4M |
| 2023-04-21 | -87.50 | $47.03 | 20.9M |
| 2023-04-20 | -96.45 | $46.58 | 39.8M |
| 2023-04-19 | -98.91 | $48.04 | 30.5M |
| 2023-04-18 | -71.43 | $50.31 | 15.2M |
| 2023-04-17 | -72.38 | $50.28 | 12.0M |
| 2023-04-14 | -64.13 | $50.54 | 12.4M |
| 2023-04-13 | -43.46 | $50.80 | 15.5M |
| 2023-04-12 | -58.47 | $50.11 | 16.1M |
| 2023-04-11 | -46.30 | $50.62 | 16.0M |
| 2023-04-10 | -27.70 | $51.33 | 10.2M |
| 2023-04-06 | -29.05 | $51.27 | 14.7M |
| 2023-04-05 | -16.67 | $51.82 | 13.8M |
| 2023-04-04 | -16.67 | $51.82 | 13.6M |
| 2023-04-03 | -5.63 | $52.31 | 16.9M |
| 2023-03-31 | -1.65 | $52.28 | 20.6M |
| 2023-03-30 | -7.02 | $51.43 | 11.8M |
| 2023-03-29 | -4.98 | $51.17 | 18.5M |
| 2023-03-28 | -28.40 | $50.39 | 11.1M |
| 2023-03-27 | -23.87 | $50.54 | 15.9M |
| 2023-03-24 | -24.77 | $50.51 | 19.4M |
| 2023-03-23 | -48.34 | $49.73 | 17.8M |
| 2023-03-22 | -56.50 | $49.46 | 21.4M |
| 2023-03-21 | -19.94 | $50.67 | 23.3M |
| 2023-03-20 | -3.31 | $50.94 | 22.7M |
| 2023-03-17 | -36.55 | $50.19 | 47.6M |
| 2023-03-16 | -43.55 | $50.12 | 21.4M |
| 2023-03-15 | -60.77 | $49.06 | 17.4M |
| 2023-03-14 | -58.99 | $49.05 | 17.7M |
| 2023-03-13 | -73.03 | $48.41 | 20.3M |
| 2023-03-10 | -62.35 | $48.56 | 16.3M |
| 2023-03-09 | -55.18 | $48.81 | 12.5M |
| 2023-03-08 | -49.53 | $49.11 | 12.1M |
| 2023-03-07 | -53.30 | $48.91 | 17.5M |
| 2023-03-06 | -43.69 | $49.42 | 13.9M |
| 2023-03-03 | -46.33 | $49.28 | 16.0M |
| 2023-03-02 | -60.45 | $48.53 | 18.3M |
| 2023-03-01 | -64.03 | $48.34 | 13.4M |
| 2023-02-28 | -62.52 | $48.42 | 16.6M |
| 2023-02-27 | -56.69 | $48.73 | 14.8M |
| 2023-02-24 | -61.39 | $48.48 | 17.3M |
| 2023-02-23 | -47.65 | $49.21 | 14.1M |
| 2023-02-22 | -45.76 | $49.31 | 20.3M |
| 2023-02-21 | -38.61 | $49.69 | 25.1M |
| 2023-02-17 | -18.27 | $50.77 | 25.3M |
| 2023-02-16 | -12.36 | $50.99 | 48.1M |
| 2023-02-15 | -28.53 | $48.45 | 27.3M |
| 2023-02-14 | -47.81 | $47.70 | 19.1M |
| 2023-02-13 | -43.70 | $47.86 | 19.4M |
| 2023-02-10 | -59.13 | $47.26 | 17.4M |
| 2023-02-09 | -72.75 | $46.73 | 18.6M |
| 2023-02-08 | -66.84 | $46.96 | 18.9M |
| 2023-02-07 | -44.22 | $47.84 | 16.7M |
| 2023-02-06 | -51.16 | $47.57 | 14.0M |
| 2023-02-03 | -23.91 | $48.63 | 18.0M |
| 2023-02-02 | -6.17 | $49.32 | 17.9M |
| 2023-02-01 | -22.87 | $48.57 | 19.6M |
| 2023-01-31 | -20.21 | $48.67 | 16.8M |
| 2023-01-30 | -32.18 | $48.22 | 19.3M |
| 2023-01-27 | -24.47 | $48.51 | 13.4M |
| 2023-01-26 | -28.99 | $48.34 | 13.0M |
| 2023-01-25 | -38.56 | $47.98 | 14.6M |
| 2023-01-24 | -43.09 | $47.81 | 14.9M |
| 2023-01-23 | -51.33 | $47.50 | 15.2M |
| 2023-01-20 | -70.48 | $46.78 | 21.8M |
| 2023-01-19 | -97.70 | $46.46 | 19.1M |
| 2023-01-18 | -92.34 | $46.90 | 19.9M |
| 2023-01-17 | -49.27 | $48.08 | 19.3M |
| 2023-01-13 | -20.07 | $48.88 | 12.6M |
| 2023-01-12 | -31.45 | $49.00 | 14.2M |
| 2023-01-11 | -37.31 | $49.21 | 12.5M |
| 2023-01-10 | -47.26 | $48.81 | 12.5M |
| 2023-01-09 | -52.99 | $48.58 | 13.9M |
| 2023-01-06 | -59.45 | $48.32 | 20.8M |
| 2023-01-05 | -95.27 | $46.88 | 17.4M |
| 2023-01-04 | -78.61 | $47.55 | 18.3M |
| 2023-01-03 | -68.91 | $47.94 | 17.7M |
| 2022-12-30 | -76.37 | $47.64 | 13.2M |
| 2022-12-29 | -79.85 | $47.50 | 11.4M |
| 2022-12-28 | -90.55 | $47.07 | 9.8M |
| 2022-12-27 | -79.10 | $47.53 | 12.1M |
| 2022-12-23 | -80.35 | $47.48 | 9.6M |
| 2022-12-22 | -84.33 | $47.32 | 23.1M |
| 2022-12-21 | -77.81 | $47.66 | 15.6M |
| 2022-12-20 | -85.20 | $47.37 | 15.1M |
| 2022-12-19 | -91.18 | $47.40 | 18.0M |
| 2022-12-16 | -75.32 | $47.81 | 66.1M |
| 2022-12-15 | -46.13 | $48.15 | 19.4M |
| 2022-12-14 | -22.00 | $49.30 | 19.1M |
| 2022-12-13 | -16.69 | $49.64 | 22.7M |
| 2022-12-12 | -18.83 | $49.30 | 15.4M |
| 2022-12-09 | -30.58 | $48.46 | 14.3M |
| 2022-12-08 | -22.48 | $48.99 | 16.0M |
| 2022-12-07 | -34.70 | $48.18 | 15.2M |
| 2022-12-06 | -28.46 | $48.59 | 15.4M |
| 2022-12-05 | -17.20 | $49.33 | 13.8M |
| 2022-12-02 | -11.46 | $49.70 | 12.3M |
| 2022-12-01 | -6.93 | $49.97 | 18.6M |
| 2022-11-30 | -1.71 | $49.72 | 29.9M |
| 2022-11-29 | -13.60 | $48.28 | 13.8M |
| 2022-11-28 | -17.14 | $48.08 | 15.0M |
| 2022-11-25 | -11.48 | $48.40 | 8.5M |
| 2022-11-23 | -7.50 | $48.57 | 12.1M |
| 2022-11-22 | -0.80 | $48.38 | 16.4M |
| 2022-11-21 | -13.16 | $47.62 | 17.0M |
| 2022-11-18 | -4.86 | $47.79 | 30.8M |
| 2022-11-17 | -5.16 | $46.59 | 38.9M |
| 2022-11-16 | -38.32 | $44.39 | 24.9M |
| 2022-11-15 | -27.58 | $44.90 | 19.3M |
| 2022-11-14 | -29.70 | $44.74 | 21.1M |
| 2022-11-11 | -27.00 | $44.79 | 26.0M |
| 2022-11-10 | -8.74 | $45.66 | 27.2M |
| 2022-11-09 | -30.22 | $43.91 | 19.3M |
| 2022-11-08 | -21.03 | $44.61 | 17.5M |
| 2022-11-07 | -21.81 | $44.55 | 21.4M |
| 2022-11-04 | -22.21 | $44.52 | 19.6M |
| 2022-11-03 | -31.01 | $43.85 | 17.9M |
| 2022-11-02 | -21.55 | $44.57 | 15.3M |
| 2022-11-01 | -4.59 | $45.46 | 12.1M |
| 2022-10-31 | -3.94 | $45.43 | 17.8M |
| 2022-10-28 | -0.98 | $45.64 | 18.0M |
| 2022-10-27 | -12.22 | $44.42 | 18.1M |
| 2022-10-26 | -12.82 | $44.38 | 20.1M |
| 2022-10-25 | -0.69 | $44.36 | 19.2M |
| 2022-10-24 | -3.70 | $43.54 | 18.8M |
| 2022-10-21 | -3.89 | $42.80 | 25.0M |
| 2022-10-20 | -22.64 | $41.71 | 16.8M |
| 2022-10-19 | -10.14 | $41.88 | 19.1M |
| 2022-10-18 | -25.29 | $41.79 | 18.2M |
| 2022-10-17 | -38.91 | $41.30 | 27.8M |
| 2022-10-14 | -66.94 | $40.20 | 19.6M |
| 2022-10-13 | -59.64 | $40.61 | 26.3M |
| 2022-10-12 | -99.57 | $39.27 | 17.3M |
| 2022-10-11 | -93.80 | $39.58 | 19.4M |
| 2022-10-10 | -95.40 | $39.89 | 16.6M |
| 2022-10-07 | -95.42 | $40.27 | 19.1M |
| 2022-10-06 | -76.96 | $41.52 | 18.2M |
| 2022-10-05 | -70.01 | $41.99 | 14.3M |
| 2022-10-04 | -72.53 | $41.82 | 22.9M |
| 2022-10-03 | -80.35 | $41.29 | 22.2M |
| 2022-09-30 | -99.41 | $40.00 | 28.0M |
| 2022-09-29 | -93.19 | $40.57 | 19.5M |
| 2022-09-28 | -81.54 | $41.34 | 23.2M |
| 2022-09-27 | -93.95 | $40.52 | 15.0M |
| 2022-09-26 | -93.04 | $40.58 | 22.7M |
| 2022-09-23 | -92.45 | $40.66 | 19.1M |
| 2022-09-22 | -99.84 | $41.15 | 16.7M |
| 2022-09-21 | -99.66 | $41.59 | 21.4M |
| 2022-09-20 | -94.46 | $42.58 | 16.8M |
| 2022-09-19 | -90.59 | $43.30 | 13.7M |
| 2022-09-16 | -92.35 | $43.30 | 32.7M |
| 2022-09-15 | -97.11 | $43.29 | 18.1M |
| 2022-09-14 | -93.79 | $43.96 | 27.6M |
| 2022-09-13 | -97.84 | $44.11 | 23.0M |
| 2022-09-12 | -59.80 | $46.40 | 17.9M |
| 2022-09-09 | -70.27 | $45.77 | 15.5M |
| 2022-09-08 | -76.91 | $45.37 | 14.2M |
| 2022-09-07 | -82.72 | $45.02 | 18.3M |
| 2022-09-06 | -91.86 | $44.47 | 14.4M |
| 2022-09-02 | -94.58 | $44.59 | 14.7M |
| 2022-09-01 | -84.11 | $45.29 | 16.2M |
| 2022-08-31 | -96.70 | $44.72 | 23.0M |
| 2022-08-30 | -87.18 | $45.24 | 14.3M |
| 2022-08-29 | -78.57 | $45.71 | 13.4M |
| 2022-08-26 | -75.27 | $45.89 | 20.3M |
| 2022-08-25 | -50.00 | $47.27 | 23.0M |
| 2022-08-24 | -53.66 | $47.07 | 14.9M |
| 2022-08-23 | -41.98 | $47.41 | 13.8M |
| 2022-08-22 | -36.64 | $47.71 | 20.5M |
| 2022-08-19 | -20.80 | $48.70 | 23.1M |
| 2022-08-18 | -10.08 | $49.37 | 40.0M |
| 2022-08-17 | -13.13 | $46.66 | 28.0M |
| 2022-08-16 | -7.16 | $46.77 | 21.2M |
| 2022-08-15 | -0.76 | $46.59 | 15.5M |
| 2022-08-12 | 0.00 | $46.61 | 17.0M |
| 2022-08-11 | -13.18 | $45.90 | 15.8M |
| 2022-08-10 | -0.85 | $46.02 | 18.9M |
| 2022-08-09 | -22.05 | $44.92 | 12.8M |
| 2022-08-08 | -19.87 | $45.02 | 15.5M |
| 2022-08-05 | -20.09 | $45.01 | 19.5M |
| 2022-08-04 | -12.01 | $45.38 | 15.2M |
| 2022-08-03 | -3.54 | $45.71 | 14.9M |
| 2022-08-02 | -21.02 | $44.92 | 15.0M |
| 2022-08-01 | -11.68 | $45.28 | 14.2M |
| 2022-07-29 | -9.90 | $45.37 | 23.7M |
| 2022-07-28 | -4.95 | $45.62 | 17.6M |
| 2022-07-27 | -6.83 | $44.64 | 22.3M |
| 2022-07-26 | -26.59 | $43.83 | 19.5M |
| 2022-07-25 | -14.15 | $44.34 | 13.0M |
| 2022-07-22 | -11.22 | $44.46 | 14.9M |
| 2022-07-21 | -2.84 | $44.58 | 15.4M |
| 2022-07-20 | -9.32 | $44.13 | 15.6M |
| 2022-07-19 | -12.05 | $44.03 | 22.9M |
| 2022-07-18 | -51.23 | $42.60 | 16.7M |
| 2022-07-15 | -38.36 | $43.07 | 19.9M |
| 2022-07-14 | -58.63 | $42.33 | 17.3M |
| 2022-07-13 | -48.49 | $42.70 | 16.9M |
| 2022-07-12 | -44.11 | $42.86 | 17.4M |
| 2022-07-11 | -33.42 | $43.25 | 15.3M |
| 2022-07-08 | -42.25 | $43.39 | 11.8M |
| 2022-07-07 | -50.10 | $43.22 | 22.3M |
| 2022-07-06 | -61.28 | $42.69 | 17.3M |
| 2022-07-05 | -78.37 | $41.96 | 24.4M |
| 2022-07-01 | -77.21 | $42.60 | 24.3M |
| 2022-06-30 | -88.46 | $42.64 | 24.9M |
| 2022-06-29 | -91.19 | $42.88 | 13.5M |
| 2022-06-28 | -86.08 | $43.06 | 20.1M |
| 2022-06-27 | -65.91 | $43.77 | 22.8M |
| 2022-06-24 | -56.53 | $44.10 | 30.5M |
| 2022-06-23 | -89.77 | $42.93 | 33.8M |
| 2022-06-22 | -70.20 | $43.57 | 19.9M |
| 2022-06-21 | -54.32 | $44.14 | 23.3M |
| 2022-06-17 | -59.08 | $43.39 | 59.7M |
| 2022-06-16 | -54.64 | $43.32 | 27.0M |
| 2022-06-15 | -70.58 | $43.80 | 22.5M |
| 2022-06-14 | -80.52 | $42.91 | 22.5M |
| 2022-06-13 | -77.11 | $43.24 | 29.1M |
| 2022-06-10 | -74.54 | $43.49 | 20.3M |
| 2022-06-09 | -66.60 | $44.26 | 18.4M |
| 2022-06-08 | -59.79 | $44.92 | 16.3M |
| 2022-06-07 | -53.09 | $45.57 | 14.7M |
| 2022-06-06 | -55.57 | $45.33 | 12.6M |
| 2022-06-03 | -56.39 | $45.25 | 17.9M |
| 2022-06-02 | -53.19 | $45.79 | 20.5M |
| 2022-06-01 | -60.43 | $45.23 | 20.7M |
| 2022-05-31 | -62.12 | $45.05 | 64.8M |
| 2022-05-27 | -56.77 | $45.62 | 23.9M |
| 2022-05-26 | -62.69 | $44.99 | 28.3M |
| 2022-05-25 | -71.99 | $44.00 | 25.5M |
| 2022-05-24 | -74.15 | $43.77 | 30.1M |
| 2022-05-23 | -78.66 | $43.35 | 27.4M |
| 2022-05-20 | -82.48 | $42.94 | 46.1M |
| 2022-05-19 | -94.14 | $41.72 | 97.7M |
| 2022-05-18 | -86.01 | $48.36 | 40.7M |
| 2022-05-17 | -50.79 | $50.60 | 18.8M |
| 2022-05-16 | -75.94 | $49.00 | 20.3M |
| 2022-05-13 | -67.14 | $49.56 | 19.0M |
| 2022-05-12 | -87.11 | $48.29 | 26.0M |
| 2022-05-11 | -98.67 | $48.65 | 23.9M |
| 2022-05-10 | -82.95 | $49.55 | 21.7M |
| 2022-05-09 | -94.51 | $48.96 | 22.4M |
| 2022-05-06 | -92.08 | $49.33 | 21.7M |
| 2022-05-05 | -87.75 | $49.61 | 24.8M |
| 2022-05-04 | -55.13 | $51.58 | 23.9M |
| 2022-05-03 | -84.38 | $49.92 | 15.8M |
| 2022-05-02 | -86.34 | $49.86 | 22.5M |
| 2022-04-29 | -98.50 | $48.98 | 20.3M |
| 2022-04-28 | -81.49 | $50.63 | 20.2M |
| 2022-04-27 | -99.22 | $49.31 | 33.7M |
| 2022-04-26 | -94.38 | $50.90 | 19.2M |
| 2022-04-25 | -78.13 | $51.94 | 18.7M |
| 2022-04-22 | -90.88 | $51.36 | 17.7M |
| 2022-04-21 | -67.75 | $52.78 | 17.1M |
| 2022-04-20 | -63.84 | $53.02 | 19.5M |
| 2022-04-19 | -83.22 | $51.83 | 15.5M |
| 2022-04-18 | -94.95 | $51.11 | 14.0M |
| 2022-04-14 | -99.14 | $51.17 | 18.0M |
| 2022-04-13 | -86.62 | $52.15 | 17.0M |
| 2022-04-12 | -93.77 | $51.82 | 25.3M |
| 2022-04-11 | -97.83 | $52.88 | 21.0M |
| 2022-04-08 | -81.60 | $54.28 | 18.1M |
| 2022-04-07 | -70.86 | $54.63 | 15.7M |
| 2022-04-06 | -78.83 | $54.37 | 19.6M |
| 2022-04-05 | -61.96 | $54.92 | 16.1M |
| 2022-04-04 | -32.82 | $55.87 | 19.6M |
| 2022-04-01 | -39.26 | $55.66 | 17.5M |
| 2022-03-31 | -36.20 | $55.76 | 27.6M |
| 2022-03-30 | -28.61 | $56.05 | 16.1M |
| 2022-03-29 | -40.06 | $55.67 | 20.0M |
| 2022-03-28 | -56.02 | $55.14 | 17.2M |
| 2022-03-25 | -61.14 | $54.97 | 18.1M |
| 2022-03-24 | -75.30 | $54.50 | 20.6M |
| 2022-03-23 | -66.49 | $54.48 | 19.7M |
| 2022-03-22 | -21.90 | $56.17 | 29.3M |
| 2022-03-21 | -29.01 | $56.00 | 29.2M |
| 2022-03-18 | -38.39 | $55.97 | 51.8M |
| 2022-03-17 | -33.93 | $56.17 | 18.8M |
| 2022-03-16 | -41.96 | $55.81 | 21.8M |
| 2022-03-15 | -46.65 | $55.60 | 18.8M |
| 2022-03-14 | -67.94 | $54.30 | 18.0M |
| 2022-03-11 | -60.12 | $54.69 | 20.3M |
| 2022-03-10 | -59.72 | $54.71 | 18.6M |
| 2022-03-09 | -35.47 | $55.92 | 19.2M |
| 2022-03-08 | -65.93 | $54.40 | 23.6M |
| 2022-03-07 | -42.08 | $55.59 | 21.4M |
| 2022-03-04 | -23.65 | $56.51 | 16.7M |
| 2022-03-03 | -32.46 | $56.07 | 16.8M |
| 2022-03-02 | -30.86 | $56.15 | 18.7M |
| 2022-03-01 | -61.52 | $54.62 | 17.8M |
| 2022-02-28 | -38.48 | $55.77 | 23.9M |
| 2022-02-25 | -33.07 | $56.04 | 19.0M |
| 2022-02-24 | -59.32 | $54.73 | 27.7M |
| 2022-02-23 | -65.13 | $54.44 | 22.0M |
| 2022-02-22 | -27.86 | $56.30 | 25.2M |
| 2022-02-18 | -9.62 | $57.21 | 35.6M |
| 2022-02-17 | -45.57 | $55.77 | 32.9M |
| 2022-02-16 | -76.66 | $54.25 | 20.4M |
| 2022-02-15 | -76.88 | $54.27 | 17.7M |
| 2022-02-14 | -93.62 | $53.18 | 21.9M |
| 2022-02-11 | -94.41 | $53.90 | 20.1M |
| 2022-02-10 | -83.68 | $54.87 | 19.7M |
| 2022-02-09 | -69.69 | $56.29 | 19.1M |
| 2022-02-08 | -79.83 | $55.34 | 15.2M |
| 2022-02-07 | -81.64 | $55.17 | 14.5M |
| 2022-02-04 | -81.86 | $55.15 | 19.7M |
| 2022-02-03 | -81.32 | $55.20 | 19.3M |
| 2022-02-02 | -70.97 | $56.17 | 23.3M |
| 2022-02-01 | -79.51 | $55.37 | 22.4M |
| 2022-01-31 | -77.58 | $55.67 | 29.9M |
| 2022-01-28 | -79.17 | $55.61 | 31.0M |
| 2022-01-27 | -97.74 | $54.62 | 26.0M |
| 2022-01-26 | -95.02 | $55.33 | 28.6M |
| 2022-01-25 | -86.84 | $56.11 | 25.2M |
| 2022-01-24 | -78.45 | $56.90 | 34.2M |
| 2022-01-21 | -99.09 | $56.68 | 25.9M |
| 2022-01-20 | -95.39 | $58.08 | 17.7M |
| 2022-01-19 | -82.80 | $58.90 | 24.3M |
| 2022-01-18 | -91.38 | $59.73 | 26.6M |
| 2022-01-14 | -58.72 | $61.36 | 18.8M |
| 2022-01-13 | -55.91 | $61.50 | 14.9M |
| 2022-01-12 | -33.96 | $62.12 | 13.4M |
| 2022-01-11 | -27.75 | $62.37 | 22.8M |
| 2022-01-10 | -35.69 | $61.82 | 24.7M |
| 2022-01-07 | -45.66 | $61.13 | 20.2M |
| 2022-01-06 | -45.79 | $60.92 | 19.6M |
| 2022-01-05 | -52.35 | $60.28 | 30.3M |
| 2022-01-04 | -39.69 | $61.25 | 29.7M |
| 2022-01-03 | -14.45 | $63.16 | 17.2M |
| 2021-12-31 | -10.67 | $63.37 | 10.4M |
| 2021-12-30 | -7.27 | $63.62 | 9.1M |
| 2021-12-29 | -3.53 | $63.96 | 15.1M |
| 2021-12-28 | -3.20 | $63.53 | 12.9M |
| 2021-12-27 | -0.54 | $63.42 | 14.8M |
| 2021-12-23 | -7.09 | $62.28 | 17.8M |
| 2021-12-22 | -0.94 | $61.53 | 17.1M |
| 2021-12-21 | -2.96 | $61.03 | 20.8M |
| 2021-12-20 | -5.87 | $60.36 | 21.3M |
| 2021-12-17 | -4.24 | $60.46 | 62.3M |
| 2021-12-16 | -4.65 | $60.31 | 24.6M |
| 2021-12-15 | -1.12 | $59.93 | 28.0M |
| 2021-12-14 | -20.64 | $57.77 | 19.1M |
| 2021-12-13 | -10.68 | $58.61 | 18.5M |
| 2021-12-10 | -1.09 | $59.25 | 19.9M |
| 2021-12-09 | -9.38 | $57.55 | 16.5M |
| 2021-12-08 | -21.32 | $57.02 | 23.6M |
| 2021-12-07 | -7.28 | $58.08 | 24.3M |
| 2021-12-06 | -22.12 | $56.96 | 23.2M |
| 2021-12-03 | -31.79 | $56.23 | 26.2M |
| 2021-12-02 | -32.85 | $56.15 | 22.4M |
| 2021-12-01 | -47.68 | $55.03 | 24.1M |
| 2021-11-30 | -50.20 | $54.84 | 45.1M |
| 2021-11-29 | -38.01 | $55.76 | 25.7M |
| 2021-11-26 | -52.45 | $54.67 | 16.7M |
| 2021-11-24 | -40.93 | $55.54 | 19.3M |
| 2021-11-23 | -44.11 | $55.30 | 25.7M |
| 2021-11-22 | -53.38 | $54.60 | 40.0M |
| 2021-11-19 | -71.26 | $53.25 | 30.0M |
| 2021-11-18 | -66.23 | $53.63 | 70.8M |
| 2021-11-17 | -48.95 | $56.76 | 31.5M |
| 2021-11-16 | -42.67 | $57.00 | 21.1M |
| 2021-11-15 | -35.60 | $57.27 | 19.0M |
| 2021-11-12 | -44.58 | $56.82 | 16.7M |
| 2021-11-11 | -46.06 | $56.76 | 17.4M |
| 2021-11-10 | -21.18 | $57.77 | 17.9M |
| 2021-11-09 | -12.73 | $57.44 | 14.5M |
| 2021-11-08 | -24.09 | $57.00 | 15.0M |
| 2021-11-05 | -22.28 | $57.07 | 15.6M |
| 2021-11-04 | -20.98 | $57.12 | 18.1M |
| 2021-11-03 | -7.25 | $57.65 | 13.2M |
| 2021-11-02 | -5.11 | $57.62 | 22.1M |
| 2021-11-01 | -16.58 | $56.10 | 14.3M |
| 2021-10-29 | -20.05 | $55.97 | 13.6M |
| 2021-10-28 | -12.83 | $56.24 | 11.2M |
| 2021-10-27 | -14.44 | $56.18 | 16.3M |
| 2021-10-26 | -16.02 | $55.81 | 15.3M |
| 2021-10-25 | -33.54 | $55.14 | 10.2M |
| 2021-10-22 | -42.28 | $55.11 | 15.0M |
| 2021-10-21 | -29.24 | $55.69 | 12.6M |
| 2021-10-20 | -17.86 | $56.20 | 11.6M |
| 2021-10-19 | -29.59 | $55.74 | 13.3M |
| 2021-10-18 | -43.62 | $55.19 | 11.0M |
| 2021-10-15 | -42.09 | $55.25 | 15.2M |
| 2021-10-14 | -40.27 | $55.65 | 14.5M |
| 2021-10-13 | -71.92 | $54.62 | 13.7M |
| 2021-10-12 | -80.36 | $54.28 | 14.2M |
| 2021-10-11 | -70.54 | $54.93 | 8.1M |
| 2021-10-08 | -68.28 | $55.08 | 9.3M |
| 2021-10-07 | -69.18 | $55.02 | 14.7M |
| 2021-10-06 | -85.50 | $53.94 | 26.3M |
| 2021-10-05 | -86.90 | $54.69 | 14.1M |
| 2021-10-04 | -95.04 | $54.23 | 17.1M |
| 2021-10-01 | -80.43 | $55.14 | 18.3M |
| 2021-09-30 | -99.62 | $54.43 | 18.5M |
| 2021-09-29 | -94.43 | $55.48 | 14.1M |
| 2021-09-28 | -93.54 | $55.52 | 17.8M |
| 2021-09-27 | -77.95 | $56.22 | 13.9M |
| 2021-09-24 | -66.59 | $56.73 | 13.2M |
| 2021-09-23 | -67.48 | $56.69 | 16.3M |
| 2021-09-22 | -94.25 | $55.52 | 17.9M |
| 2021-09-21 | -99.40 | $55.26 | 18.7M |
| 2021-09-20 | -87.95 | $55.89 | 21.9M |
| 2021-09-17 | -90.00 | $56.85 | 40.3M |
| 2021-09-16 | -51.76 | $57.33 | 24.0M |
| 2021-09-15 | -47.71 | $57.56 | 37.5M |
| 2021-09-14 | -42.25 | $57.87 | 12.8M |
| 2021-09-13 | -38.20 | $58.10 | 13.6M |
| 2021-09-10 | -41.90 | $57.89 | 13.6M |
| 2021-09-09 | -29.40 | $58.60 | 15.0M |
| 2021-09-08 | -27.99 | $58.68 | 13.1M |
| 2021-09-07 | -24.47 | $58.88 | 15.5M |
| 2021-09-03 | -14.96 | $59.42 | 9.7M |
| 2021-09-02 | -13.03 | $59.53 | 12.9M |
| 2021-09-01 | -21.65 | $59.04 | 11.6M |
| 2021-08-31 | -22.01 | $59.02 | 19.9M |
| 2021-08-30 | -20.07 | $59.13 | 11.8M |
| 2021-08-27 | -22.01 | $59.02 | 14.8M |
| 2021-08-26 | -18.84 | $59.20 | 13.7M |
| 2021-08-25 | -16.20 | $59.35 | 18.1M |
| 2021-08-24 | -2.19 | $59.32 | 17.7M |
| 2021-08-23 | -3.73 | $58.54 | 16.2M |
| 2021-08-20 | -3.05 | $58.22 | 21.9M |
| 2021-08-19 | -7.14 | $57.27 | 39.9M |
| 2021-08-18 | -51.76 | $55.15 | 17.1M |
| 2021-08-17 | -19.06 | $56.01 | 12.0M |
| 2021-08-16 | -9.91 | $56.28 | 14.4M |
| 2021-08-13 | -3.86 | $56.47 | 10.8M |
| 2021-08-12 | -1.61 | $56.39 | 11.2M |
| 2021-08-11 | -15.18 | $55.86 | 12.6M |
| 2021-08-10 | -21.95 | $55.61 | 10.4M |
| 2021-08-09 | -25.75 | $55.47 | 8.7M |
| 2021-08-06 | -22.49 | $55.59 | 18.4M |
| 2021-08-05 | -17.89 | $55.76 | 10.8M |
| 2021-08-04 | -19.78 | $55.69 | 11.7M |
| 2021-08-03 | -4.53 | $56.25 | 17.4M |
| 2021-08-02 | -13.61 | $55.45 | 12.5M |
| 2021-07-30 | -8.46 | $55.37 | 13.4M |
| 2021-07-29 | -17.52 | $55.07 | 10.7M |
| 2021-07-28 | -26.59 | $54.77 | 18.8M |
| 2021-07-27 | -11.18 | $55.28 | 14.7M |
| 2021-07-26 | -5.44 | $55.47 | 10.1M |
| 2021-07-23 | -3.67 | $55.23 | 13.0M |
| 2021-07-22 | -0.45 | $54.54 | 15.7M |
| 2021-07-21 | -25.60 | $53.88 | 14.1M |
| 2021-07-20 | -40.10 | $53.58 | 17.3M |
| 2021-07-19 | -63.68 | $53.06 | 19.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.83
2026-07-16
Close Price
$109.66
Vol: 24.7M
Average Directional Index - Detailed Analysis
Minimum
7.91
Average
21.96
Maximum
65.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.83 | $109.66 | 24.7M |
| 2026-07-15 | 20.92 | $111.77 | 23.8M |
| 2026-07-14 | 21.34 | $117.09 | 21.9M |
| 2026-07-13 | 22.19 | $119.25 | 17.6M |
| 2026-07-10 | 22.95 | $121.31 | 26.2M |
| 2026-07-09 | 23.76 | $118.31 | 21.3M |
| 2026-07-08 | 24.93 | $113.82 | 18.3M |
| 2026-07-07 | 25.34 | $111.79 | 16.7M |
| 2026-07-06 | 25.83 | $113.98 | 22.9M |
| 2026-07-02 | 26.49 | $112.69 | 24.3M |
| 2026-07-01 | 27.19 | $117.01 | 32.0M |
| 2026-06-30 | 28.38 | $117.46 | 32.5M |
| 2026-06-29 | 29.83 | $117.70 | 22.4M |
| 2026-06-26 | 31.20 | $113.77 | 51.6M |
| 2026-06-25 | 32.48 | $118.97 | 26.9M |
| 2026-06-24 | 33.78 | $119.73 | 21.8M |
| 2026-06-23 | 34.86 | $121.15 | 22.7M |
| 2026-06-22 | 36.08 | $121.53 | 20.2M |
| 2026-06-18 | 36.98 | $119.54 | 52.3M |
| 2026-06-17 | 38.19 | $117.33 | 18.5M |
| 2026-06-16 | 39.55 | $119.57 | 16.6M |
| 2026-06-15 | 40.54 | $120.17 | 23.1M |
| 2026-06-12 | 41.53 | $121.10 | 18.2M |
| 2026-06-11 | 42.32 | $121.83 | 24.6M |
| 2026-06-10 | 43.18 | $118.80 | 19.7M |
| 2026-06-09 | 43.72 | $120.36 | 22.7M |
| 2026-06-08 | 44.29 | $124.15 | 24.3M |
| 2026-06-05 | 43.82 | $121.64 | 33.2M |
| 2026-06-04 | 43.33 | $130.00 | 23.3M |
| 2026-06-03 | 42.18 | $126.50 | 30.0M |
| 2026-06-02 | 41.03 | $128.00 | 26.5M |
| 2026-06-01 | 39.87 | $121.33 | 24.0M |
| 2026-05-29 | 39.07 | $120.42 | 42.2M |
| 2026-05-28 | 38.26 | $118.64 | 20.6M |
| 2026-05-27 | 37.16 | $119.67 | 21.7M |
| 2026-05-26 | 36.03 | $118.33 | 26.6M |
| 2026-05-22 | 34.76 | $120.41 | 22.2M |
| 2026-05-21 | 33.29 | $118.20 | 22.7M |
| 2026-05-20 | 31.86 | $114.35 | 26.2M |
| 2026-05-19 | 30.45 | $115.38 | 32.5M |
| 2026-05-18 | 28.75 | $118.88 | 24.8M |
| 2026-05-15 | 26.68 | $118.21 | 38.5M |
| 2026-05-14 | 24.53 | $115.53 | 70.9M |
| 2026-05-13 | 22.26 | $101.87 | 45.2M |
| 2026-05-12 | 21.03 | $99.29 | 28.8M |
| 2026-05-11 | 19.98 | $98.72 | 31.9M |
| 2026-05-08 | 19.02 | $96.57 | 24.7M |
| 2026-05-07 | 18.24 | $92.16 | 17.1M |
| 2026-05-06 | 18.13 | $91.64 | 27.0M |
| 2026-05-05 | 18.00 | $94.30 | 13.5M |
| 2026-05-04 | 17.17 | $92.63 | 12.7M |
| 2026-05-01 | 16.56 | $91.85 | 16.1M |
| 2026-04-30 | 15.94 | $91.50 | 21.7M |
| 2026-04-29 | 15.52 | $89.57 | 15.4M |
| 2026-04-28 | 15.47 | $86.86 | 16.9M |
| 2026-04-27 | 15.64 | $88.26 | 13.8M |
| 2026-04-24 | 15.27 | $89.01 | 19.0M |
| 2026-04-23 | 14.88 | $88.59 | 21.2M |
| 2026-04-22 | 14.21 | $89.80 | 17.0M |
| 2026-04-21 | 13.12 | $89.70 | 18.7M |
| 2026-04-20 | 12.08 | $87.71 | 16.7M |
| 2026-04-17 | 11.22 | $86.25 | 20.3M |
| 2026-04-16 | 10.68 | $84.50 | 14.6M |
| 2026-04-15 | 10.50 | $82.36 | 15.1M |
| 2026-04-14 | 10.76 | $82.61 | 17.9M |
| 2026-04-13 | 10.90 | $82.35 | 20.0M |
| 2026-04-10 | 11.10 | $82.22 | 17.6M |
| 2026-04-09 | 11.22 | $83.17 | 17.6M |
| 2026-04-08 | 11.20 | $83.70 | 19.6M |
| 2026-04-07 | 11.40 | $80.68 | 13.4M |
| 2026-04-06 | 11.68 | $80.44 | 16.4M |
| 2026-04-02 | 11.86 | $79.02 | 12.6M |
| 2026-04-01 | 11.66 | $77.93 | 21.3M |
| 2026-03-31 | 11.73 | $77.59 | 25.1M |
| 2026-03-30 | 11.54 | $77.04 | 24.3M |
| 2026-03-27 | 11.39 | $79.92 | 20.6M |
| 2026-03-26 | 11.91 | $82.16 | 26.6M |
| 2026-03-25 | 11.91 | $81.83 | 23.1M |
| 2026-03-24 | 12.02 | $80.86 | 23.5M |
| 2026-03-23 | 12.61 | $78.82 | 20.1M |
| 2026-03-20 | 12.86 | $77.65 | 90.4M |
| 2026-03-19 | 12.98 | $78.51 | 17.5M |
| 2026-03-18 | 13.15 | $77.60 | 18.8M |
| 2026-03-17 | 13.50 | $79.27 | 16.2M |
| 2026-03-16 | 14.20 | $78.90 | 14.7M |
| 2026-03-13 | 14.70 | $78.33 | 19.1M |
| 2026-03-12 | 15.22 | $77.74 | 20.0M |
| 2026-03-11 | 15.44 | $78.10 | 14.7M |
| 2026-03-10 | 15.70 | $77.70 | 24.8M |
| 2026-03-09 | 15.99 | $76.21 | 32.9M |
| 2026-03-06 | 15.86 | $78.64 | 20.6M |
| 2026-03-05 | 16.49 | $80.01 | 26.8M |
| 2026-03-04 | 17.34 | $80.87 | 20.4M |
| 2026-03-03 | 18.18 | $78.96 | 17.5M |
| 2026-03-02 | 18.62 | $79.42 | 18.5M |
| 2026-02-27 | 19.12 | $79.46 | 27.5M |
| 2026-02-26 | 19.64 | $78.10 | 19.6M |
| 2026-02-25 | 20.34 | $79.12 | 22.7M |
| 2026-02-24 | 21.20 | $78.14 | 19.5M |
| 2026-02-23 | 21.92 | $77.74 | 24.5M |
| 2026-02-20 | 22.69 | $79.20 | 29.5M |
| 2026-02-19 | 23.75 | $78.56 | 18.4M |
| 2026-02-18 | 24.82 | $78.18 | 20.6M |
| 2026-02-17 | 25.83 | $76.85 | 24.8M |
| 2026-02-13 | 26.66 | $76.85 | 42.9M |
| 2026-02-12 | 27.48 | $75.00 | 68.1M |
| 2026-02-11 | 28.45 | $85.54 | 34.5M |
| 2026-02-10 | 27.31 | $86.29 | 32.1M |
| 2026-02-09 | 25.63 | $86.78 | 22.9M |
| 2026-02-06 | 23.99 | $84.82 | 23.9M |
| 2026-02-05 | 22.59 | $82.36 | 24.2M |
| 2026-02-04 | 21.41 | $81.16 | 39.8M |
| 2026-02-03 | 20.01 | $83.11 | 35.0M |
| 2026-02-02 | 18.72 | $80.64 | 28.2M |
| 2026-01-30 | 17.81 | $78.32 | 26.5M |
| 2026-01-29 | 17.52 | $78.43 | 22.6M |
| 2026-01-28 | 17.22 | $78.96 | 14.0M |
| 2026-01-27 | 17.04 | $78.68 | 17.8M |
| 2026-01-26 | 16.89 | $77.01 | 24.7M |
| 2026-01-23 | 17.24 | $74.59 | 13.1M |
| 2026-01-22 | 17.66 | $74.33 | 12.9M |
| 2026-01-21 | 17.95 | $73.69 | 18.2M |
| 2026-01-20 | 18.03 | $73.35 | 24.0M |
| 2026-01-16 | 18.19 | $75.19 | 25.7M |
| 2026-01-15 | 18.93 | $75.25 | 18.2M |
| 2026-01-14 | 19.86 | $74.41 | 17.8M |
| 2026-01-13 | 20.36 | $75.47 | 17.8M |
| 2026-01-12 | 20.91 | $74.01 | 21.0M |
| 2026-01-09 | 20.68 | $73.88 | 19.1M |
| 2026-01-08 | 20.64 | $73.96 | 17.2M |
| 2026-01-07 | 20.68 | $74.72 | 20.3M |
| 2026-01-06 | 20.98 | $75.23 | 17.0M |
| 2026-01-05 | 21.55 | $75.58 | 16.3M |
| 2026-01-02 | 22.33 | $76.04 | 15.7M |
| 2025-12-31 | 23.34 | $77.03 | 13.6M |
| 2025-12-30 | 24.11 | $77.41 | 14.0M |
| 2025-12-29 | 24.76 | $77.79 | 17.9M |
| 2025-12-26 | 25.25 | $78.16 | 10.2M |
| 2025-12-24 | 25.54 | $78.02 | 9.1M |
| 2025-12-23 | 25.84 | $78.02 | 16.7M |
| 2025-12-22 | 26.22 | $78.11 | 18.0M |
| 2025-12-19 | 26.43 | $78.42 | 84.9M |
| 2025-12-18 | 26.65 | $76.95 | 19.2M |
| 2025-12-17 | 27.34 | $76.00 | 26.1M |
| 2025-12-16 | 28.07 | $77.55 | 17.7M |
| 2025-12-15 | 28.11 | $78.25 | 17.6M |
| 2025-12-12 | 28.05 | $77.80 | 16.7M |
| 2025-12-11 | 27.90 | $79.27 | 18.7M |
| 2025-12-10 | 27.13 | $80.25 | 21.3M |
| 2025-12-09 | 26.31 | $79.51 | 15.7M |
| 2025-12-08 | 25.67 | $78.86 | 17.5M |
| 2025-12-05 | 25.12 | $77.97 | 12.6M |
| 2025-12-04 | 24.86 | $77.76 | 12.6M |
| 2025-12-03 | 24.69 | $77.75 | 16.1M |
| 2025-12-02 | 24.52 | $76.87 | 14.6M |
| 2025-12-01 | 24.58 | $76.04 | 15.5M |
| 2025-11-28 | 24.69 | $76.94 | 7.3M |
| 2025-11-26 | 24.81 | $76.07 | 16.0M |
| 2025-11-25 | 25.04 | $76.32 | 18.8M |
| 2025-11-24 | 24.96 | $76.24 | 26.7M |
| 2025-11-21 | 24.92 | $76.10 | 24.4M |
| 2025-11-20 | 24.88 | $75.44 | 27.4M |
| 2025-11-19 | 24.84 | $78.39 | 24.8M |
| 2025-11-18 | 24.04 | $77.37 | 26.0M |
| 2025-11-17 | 23.35 | $77.78 | 28.7M |
| 2025-11-14 | 22.16 | $78.00 | 38.8M |
| 2025-11-13 | 21.04 | $77.38 | 57.6M |
| 2025-11-12 | 19.49 | $73.96 | 57.6M |
| 2025-11-11 | 19.00 | $71.71 | 21.4M |
| 2025-11-10 | 19.18 | $72.09 | 22.2M |
| 2025-11-07 | 19.34 | $71.07 | 16.9M |
| 2025-11-06 | 19.88 | $71.04 | 16.5M |
| 2025-11-05 | 20.38 | $72.10 | 16.1M |
| 2025-11-04 | 20.56 | $72.32 | 22.3M |
| 2025-11-03 | 20.40 | $74.45 | 21.7M |
| 2025-10-31 | 19.18 | $73.11 | 24.0M |
| 2025-10-30 | 18.32 | $72.91 | 18.1M |
| 2025-10-29 | 17.56 | $71.33 | 18.0M |
| 2025-10-28 | 16.86 | $72.62 | 19.9M |
| 2025-10-27 | 16.17 | $71.39 | 16.0M |
| 2025-10-24 | 15.94 | $70.63 | 13.1M |
| 2025-10-23 | 15.93 | $70.27 | 14.6M |
| 2025-10-22 | 15.81 | $70.66 | 15.0M |
| 2025-10-21 | 15.80 | $70.72 | 15.8M |
| 2025-10-20 | 15.46 | $70.65 | 12.2M |
| 2025-10-17 | 15.22 | $70.13 | 16.3M |
| 2025-10-16 | 15.04 | $69.09 | 14.0M |
| 2025-10-15 | 15.15 | $69.52 | 16.3M |
| 2025-10-14 | 15.12 | $68.66 | 15.4M |
| 2025-10-13 | 15.61 | $67.46 | 14.1M |
| 2025-10-10 | 15.94 | $67.94 | 21.0M |
| 2025-10-09 | 15.85 | $69.96 | 21.2M |
| 2025-10-08 | 14.97 | $70.33 | 34.2M |
| 2025-10-07 | 14.06 | $68.99 | 16.5M |
| 2025-10-06 | 13.73 | $68.91 | 22.0M |
| 2025-10-03 | 13.51 | $67.92 | 11.1M |
| 2025-10-02 | 13.46 | $68.31 | 15.7M |
| 2025-10-01 | 12.99 | $68.75 | 15.5M |
| 2025-09-30 | 12.81 | $68.42 | 20.5M |
| 2025-09-29 | 12.65 | $67.72 | 14.4M |
| 2025-09-26 | 12.90 | $67.22 | 15.1M |
| 2025-09-25 | 13.19 | $67.85 | 22.4M |
| 2025-09-24 | 13.33 | $67.32 | 17.4M |
| 2025-09-23 | 13.68 | $67.54 | 22.2M |
| 2025-09-22 | 13.93 | $67.75 | 20.4M |
| 2025-09-19 | 14.07 | $68.21 | 47.8M |
| 2025-09-18 | 14.21 | $68.68 | 20.3M |
| 2025-09-17 | 14.20 | $67.72 | 18.7M |
| 2025-09-16 | 14.57 | $66.93 | 18.0M |
| 2025-09-15 | 15.19 | $67.02 | 16.2M |
| 2025-09-12 | 15.93 | $66.53 | 18.5M |
| 2025-09-11 | 16.71 | $67.69 | 17.6M |
| 2025-09-10 | 16.84 | $68.13 | 14.7M |
| 2025-09-09 | 17.07 | $67.34 | 11.6M |
| 2025-09-08 | 17.70 | $66.88 | 14.0M |
| 2025-09-05 | 18.57 | $66.90 | 21.1M |
| 2025-09-04 | 19.42 | $67.99 | 14.4M |
| 2025-09-03 | 19.85 | $67.67 | 14.3M |
| 2025-09-02 | 20.42 | $67.80 | 18.9M |
| 2025-08-29 | 20.99 | $69.09 | 15.0M |
| 2025-08-28 | 20.82 | $69.43 | 15.3M |
| 2025-08-27 | 20.64 | $68.44 | 13.9M |
| 2025-08-26 | 20.75 | $68.39 | 28.3M |
| 2025-08-25 | 20.86 | $67.14 | 11.7M |
| 2025-08-22 | 21.47 | $67.32 | 16.8M |
| 2025-08-21 | 22.10 | $67.02 | 12.5M |
| 2025-08-20 | 23.12 | $67.11 | 14.9M |
| 2025-08-19 | 24.15 | $66.76 | 18.7M |
| 2025-08-18 | 25.24 | $66.95 | 20.9M |
| 2025-08-15 | 26.55 | $66.20 | 40.9M |
| 2025-08-14 | 27.89 | $69.30 | 39.3M |
| 2025-08-13 | 28.60 | $70.40 | 38.1M |
| 2025-08-12 | 27.74 | $71.38 | 21.9M |
| 2025-08-11 | 26.98 | $70.67 | 28.9M |
| 2025-08-08 | 26.19 | $71.79 | 31.7M |
| 2025-08-07 | 25.49 | $69.90 | 22.6M |
| 2025-08-06 | 25.39 | $69.21 | 23.1M |
| 2025-08-05 | 25.60 | $67.52 | 15.4M |
| 2025-08-04 | 26.03 | $68.49 | 17.1M |
| 2025-08-01 | 26.65 | $67.11 | 21.7M |
| 2025-07-31 | 27.75 | $68.08 | 18.5M |
| 2025-07-30 | 27.99 | $68.28 | 15.5M |
| 2025-07-29 | 28.52 | $67.96 | 15.3M |
| 2025-07-28 | 28.71 | $67.92 | 20.6M |
| 2025-07-25 | 29.30 | $68.69 | 11.6M |
| 2025-07-24 | 29.34 | $68.29 | 13.5M |
| 2025-07-23 | 29.49 | $68.62 | 13.0M |
| 2025-07-22 | 29.54 | $68.16 | 14.5M |
| 2025-07-21 | 29.69 | $68.34 | 14.7M |
| 2025-07-18 | 29.85 | $68.05 | 16.1M |
| 2025-07-17 | 29.89 | $68.30 | 20.4M |
| 2025-07-16 | 30.09 | $67.37 | 15.2M |
| 2025-07-15 | 30.72 | $67.18 | 13.9M |
| 2025-07-14 | 31.27 | $67.82 | 16.5M |
| 2025-07-11 | 31.81 | $67.95 | 14.7M |
| 2025-07-10 | 32.03 | $68.76 | 15.0M |
| 2025-07-09 | 31.58 | $69.27 | 23.8M |
| 2025-07-08 | 31.13 | $68.59 | 21.2M |
| 2025-07-07 | 30.79 | $68.93 | 24.0M |
| 2025-07-03 | 30.24 | $69.37 | 18.0M |
| 2025-07-02 | 29.66 | $68.59 | 16.7M |
| 2025-07-01 | 29.21 | $69.10 | 21.9M |
| 2025-06-30 | 28.40 | $69.38 | 32.6M |
| 2025-06-27 | 27.46 | $68.65 | 26.2M |
| 2025-06-26 | 26.63 | $68.95 | 23.2M |
| 2025-06-25 | 25.71 | $68.19 | 19.4M |
| 2025-06-24 | 24.90 | $67.89 | 23.2M |
| 2025-06-23 | 24.20 | $67.38 | 34.0M |
| 2025-06-20 | 23.63 | $66.32 | 50.4M |
| 2025-06-18 | 23.31 | $65.84 | 22.7M |
| 2025-06-17 | 23.07 | $65.33 | 18.8M |
| 2025-06-16 | 22.90 | $65.51 | 17.0M |
| 2025-06-13 | 22.90 | $64.09 | 14.6M |
| 2025-06-12 | 23.24 | $65.10 | 15.2M |
| 2025-06-11 | 23.50 | $64.19 | 20.4M |
| 2025-06-10 | 23.80 | $65.15 | 17.2M |
| 2025-06-09 | 23.60 | $65.90 | 13.7M |
| 2025-06-06 | 22.90 | $66.06 | 20.9M |
| 2025-06-05 | 22.23 | $64.62 | 17.1M |
| 2025-06-04 | 21.92 | $64.39 | 14.8M |
| 2025-06-03 | 21.55 | $64.36 | 15.2M |
| 2025-06-02 | 21.30 | $63.85 | 15.8M |
| 2025-05-30 | 21.23 | $63.04 | 25.8M |
| 2025-05-29 | 21.42 | $63.05 | 14.0M |
| 2025-05-28 | 21.51 | $63.34 | 13.8M |
| 2025-05-27 | 21.19 | $63.75 | 17.4M |
| 2025-05-23 | 20.81 | $63.11 | 15.6M |
| 2025-05-22 | 20.65 | $63.36 | 15.6M |
| 2025-05-21 | 20.25 | $63.20 | 15.6M |
| 2025-05-20 | 19.83 | $63.42 | 15.0M |
| 2025-05-19 | 19.33 | $63.92 | 16.2M |
| 2025-05-16 | 18.75 | $63.62 | 30.3M |
| 2025-05-15 | 18.17 | $64.26 | 60.7M |
| 2025-05-14 | 17.55 | $61.29 | 34.5M |
| 2025-05-13 | 18.07 | $61.78 | 18.6M |
| 2025-05-12 | 18.25 | $61.67 | 23.7M |
| 2025-05-09 | 18.59 | $59.77 | 17.5M |
| 2025-05-08 | 19.34 | $59.71 | 16.2M |
| 2025-05-07 | 20.35 | $59.57 | 14.1M |
| 2025-05-06 | 21.27 | $59.22 | 13.8M |
| 2025-05-05 | 22.07 | $59.32 | 14.8M |
| 2025-05-02 | 23.02 | $59.33 | 18.8M |
| 2025-05-01 | 23.94 | $58.12 | 16.4M |
| 2025-04-30 | 24.50 | $57.73 | 19.9M |
| 2025-04-29 | 24.85 | $57.34 | 13.5M |
| 2025-04-28 | 25.03 | $56.84 | 23.1M |
| 2025-04-25 | 25.15 | $56.71 | 16.5M |
| 2025-04-24 | 25.02 | $56.29 | 22.8M |
| 2025-04-23 | 24.80 | $55.63 | 30.2M |
| 2025-04-22 | 24.65 | $55.04 | 20.0M |
| 2025-04-21 | 23.72 | $54.37 | 15.6M |
| 2025-04-17 | 22.73 | $55.76 | 15.9M |
| 2025-04-16 | 22.08 | $55.76 | 20.6M |
| 2025-04-15 | 21.40 | $57.20 | 18.5M |
| 2025-04-14 | 21.08 | $57.41 | 15.7M |
| 2025-04-11 | 20.74 | $57.33 | 23.0M |
| 2025-04-10 | 20.21 | $56.59 | 32.0M |
| 2025-04-09 | 19.66 | $58.13 | 53.4M |
| 2025-04-08 | 19.07 | $53.19 | 37.4M |
| 2025-04-07 | 17.32 | $54.41 | 46.8M |
| 2025-04-04 | 15.47 | $54.54 | 42.9M |
| 2025-04-03 | 13.91 | $57.31 | 40.0M |
| 2025-04-02 | 12.92 | $61.82 | 18.6M |
| 2025-04-01 | 13.29 | $61.80 | 17.4M |
| 2025-03-31 | 13.68 | $61.71 | 29.3M |
| 2025-03-28 | 14.02 | $60.86 | 24.9M |
| 2025-03-27 | 14.49 | $61.40 | 25.7M |
| 2025-03-26 | 15.13 | $61.80 | 30.6M |
| 2025-03-25 | 15.86 | $60.99 | 20.9M |
| 2025-03-24 | 16.46 | $60.97 | 28.3M |
| 2025-03-21 | 17.16 | $60.30 | 65.9M |
| 2025-03-20 | 17.42 | $60.62 | 16.5M |
| 2025-03-19 | 18.09 | $61.12 | 15.5M |
| 2025-03-18 | 18.86 | $60.30 | 16.7M |
| 2025-03-17 | 19.29 | $60.89 | 15.3M |
| 2025-03-14 | 20.03 | $60.50 | 16.3M |
| 2025-03-13 | 20.50 | $59.67 | 16.5M |
| 2025-03-12 | 20.92 | $60.46 | 18.9M |
| 2025-03-11 | 21.82 | $60.67 | 25.8M |
| 2025-03-10 | 22.89 | $62.06 | 27.4M |
| 2025-03-07 | 23.59 | $63.94 | 21.2M |
| 2025-03-06 | 24.04 | $63.41 | 23.2M |
| 2025-03-05 | 24.19 | $63.96 | 14.9M |
| 2025-03-04 | 24.31 | $63.26 | 24.6M |
| 2025-03-03 | 24.55 | $63.48 | 21.8M |
| 2025-02-28 | 24.46 | $64.11 | 26.7M |
| 2025-02-27 | 24.63 | $63.81 | 24.7M |
| 2025-02-26 | 24.26 | $64.08 | 13.5M |
| 2025-02-25 | 24.03 | $64.27 | 22.1M |
| 2025-02-24 | 23.84 | $63.24 | 17.3M |
| 2025-02-21 | 23.66 | $63.98 | 18.9M |
| 2025-02-20 | 23.05 | $64.67 | 14.8M |
| 2025-02-19 | 22.16 | $64.84 | 14.2M |
| 2025-02-18 | 21.30 | $64.59 | 22.0M |
| 2025-02-14 | 20.32 | $64.87 | 23.7M |
| 2025-02-13 | 19.59 | $63.84 | 43.3M |
| 2025-02-12 | 18.82 | $62.53 | 30.1M |
| 2025-02-11 | 19.47 | $62.43 | 17.7M |
| 2025-02-10 | 19.53 | $62.81 | 15.8M |
| 2025-02-07 | 19.47 | $62.27 | 23.9M |
| 2025-02-06 | 19.39 | $62.27 | 15.5M |
| 2025-02-05 | 19.46 | $62.57 | 19.0M |
| 2025-02-04 | 19.62 | $61.34 | 12.7M |
| 2025-02-03 | 20.30 | $61.04 | 20.4M |
| 2025-01-31 | 21.19 | $60.60 | 16.6M |
| 2025-01-30 | 21.58 | $60.47 | 17.1M |
| 2025-01-29 | 22.06 | $59.55 | 17.9M |
| 2025-01-28 | 22.81 | $59.43 | 25.5M |
| 2025-01-27 | 23.90 | $59.08 | 33.7M |
| 2025-01-24 | 25.05 | $62.23 | 17.2M |
| 2025-01-23 | 24.22 | $62.23 | 14.2M |
| 2025-01-22 | 23.36 | $61.63 | 19.4M |
| 2025-01-21 | 22.68 | $61.03 | 18.6M |
| 2025-01-17 | 22.17 | $60.23 | 23.9M |
| 2025-01-16 | 21.82 | $59.82 | 18.4M |
| 2025-01-15 | 21.71 | $59.98 | 19.2M |
| 2025-01-14 | 21.66 | $59.33 | 16.7M |
| 2025-01-13 | 22.20 | $58.76 | 19.3M |
| 2025-01-10 | 23.06 | $58.74 | 17.3M |
| 2025-01-08 | 23.65 | $59.20 | 14.4M |
| 2025-01-07 | 24.28 | $58.93 | 16.9M |
| 2025-01-06 | 24.62 | $58.77 | 18.5M |
| 2025-01-03 | 24.98 | $58.86 | 18.9M |
| 2025-01-02 | 25.59 | $59.10 | 16.1M |
| 2024-12-31 | 26.08 | $59.20 | 14.2M |
| 2024-12-30 | 26.76 | $59.19 | 12.9M |
| 2024-12-27 | 27.48 | $59.61 | 13.0M |
| 2024-12-26 | 27.68 | $59.98 | 8.5M |
| 2024-12-24 | 27.67 | $59.85 | 9.9M |
| 2024-12-23 | 27.77 | $58.98 | 18.7M |
| 2024-12-20 | 28.28 | $58.52 | 69.5M |
| 2024-12-19 | 28.96 | $57.63 | 21.9M |
| 2024-12-18 | 30.03 | $57.53 | 24.2M |
| 2024-12-17 | 31.07 | $58.52 | 24.9M |
| 2024-12-16 | 31.64 | $58.35 | 26.9M |
| 2024-12-13 | 32.56 | $58.62 | 14.1M |
| 2024-12-12 | 33.10 | $58.85 | 17.7M |
| 2024-12-11 | 33.46 | $58.59 | 26.8M |
| 2024-12-10 | 34.25 | $58.72 | 14.5M |
| 2024-12-09 | 35.15 | $58.95 | 16.5M |
| 2024-12-06 | 35.46 | $59.89 | 14.6M |
| 2024-12-05 | 34.85 | $60.02 | 19.1M |
| 2024-12-04 | 34.20 | $59.62 | 16.9M |
| 2024-12-03 | 33.67 | $59.48 | 11.7M |
| 2024-12-02 | 33.25 | $59.43 | 16.0M |
| 2024-11-29 | 32.80 | $59.21 | 11.6M |
| 2024-11-27 | 32.38 | $59.29 | 12.7M |
| 2024-11-26 | 31.94 | $59.59 | 14.2M |
| 2024-11-25 | 31.55 | $58.74 | 52.4M |
| 2024-11-22 | 31.43 | $58.55 | 15.0M |
| 2024-11-21 | 31.41 | $57.56 | 16.2M |
| 2024-11-20 | 31.74 | $57.50 | 15.3M |
| 2024-11-19 | 32.32 | $57.01 | 17.5M |
| 2024-11-18 | 33.17 | $57.31 | 23.8M |
| 2024-11-15 | 33.32 | $57.46 | 28.2M |
| 2024-11-14 | 33.48 | $57.92 | 33.7M |
| 2024-11-13 | 33.38 | $59.18 | 36.4M |
| 2024-11-12 | 32.99 | $58.71 | 16.6M |
| 2024-11-11 | 32.00 | $58.63 | 17.8M |
| 2024-11-08 | 30.95 | $58.06 | 17.5M |
| 2024-11-07 | 30.27 | $58.08 | 17.9M |
| 2024-11-06 | 29.55 | $57.87 | 20.5M |
| 2024-11-05 | 28.87 | $56.16 | 10.2M |
| 2024-11-04 | 29.02 | $55.83 | 13.3M |
| 2024-11-01 | 29.40 | $55.50 | 19.2M |
| 2024-10-31 | 29.87 | $54.77 | 22.0M |
| 2024-10-30 | 30.55 | $55.59 | 13.3M |
| 2024-10-29 | 30.62 | $55.68 | 18.8M |
| 2024-10-28 | 30.70 | $55.28 | 12.9M |
| 2024-10-25 | 30.85 | $55.74 | 14.7M |
| 2024-10-24 | 30.55 | $55.96 | 14.7M |
| 2024-10-23 | 30.08 | $56.28 | 18.7M |
| 2024-10-22 | 29.41 | $56.60 | 15.0M |
| 2024-10-21 | 28.71 | $56.59 | 14.1M |
| 2024-10-18 | 27.29 | $56.76 | 17.7M |
| 2024-10-17 | 25.86 | $56.40 | 18.4M |
| 2024-10-16 | 24.44 | $56.38 | 32.4M |
| 2024-10-15 | 23.01 | $54.08 | 20.1M |
| 2024-10-14 | 22.21 | $54.27 | 11.4M |
| 2024-10-11 | 21.48 | $54.25 | 12.7M |
| 2024-10-10 | 20.74 | $53.54 | 9.4M |
| 2024-10-09 | 20.23 | $53.56 | 10.6M |
| 2024-10-08 | 19.76 | $52.73 | 12.4M |
| 2024-10-07 | 19.81 | $52.51 | 10.9M |
| 2024-10-04 | 19.70 | $52.75 | 11.7M |
| 2024-10-03 | 19.54 | $52.43 | 11.0M |
| 2024-10-02 | 19.52 | $52.62 | 11.1M |
| 2024-10-01 | 19.50 | $52.74 | 16.6M |
| 2024-09-30 | 19.33 | $53.22 | 17.8M |
| 2024-09-27 | 18.85 | $53.02 | 13.9M |
| 2024-09-26 | 18.16 | $52.85 | 18.4M |
| 2024-09-25 | 17.44 | $52.65 | 22.4M |
| 2024-09-24 | 16.93 | $52.52 | 26.5M |
| 2024-09-23 | 16.47 | $52.19 | 18.3M |
| 2024-09-20 | 16.05 | $51.97 | 44.1M |
| 2024-09-19 | 15.65 | $51.44 | 16.3M |
| 2024-09-18 | 15.52 | $50.57 | 12.7M |
| 2024-09-17 | 15.67 | $50.61 | 13.2M |
| 2024-09-16 | 15.62 | $51.03 | 16.7M |
| 2024-09-13 | 15.75 | $49.80 | 10.2M |
| 2024-09-12 | 16.44 | $49.61 | 13.2M |
| 2024-09-11 | 17.18 | $49.11 | 15.1M |
| 2024-09-10 | 17.69 | $48.79 | 11.8M |
| 2024-09-09 | 18.57 | $48.70 | 18.7M |
| 2024-09-06 | 19.50 | $48.50 | 21.0M |
| 2024-09-05 | 20.48 | $49.13 | 16.3M |
| 2024-09-04 | 21.17 | $49.70 | 16.4M |
| 2024-09-03 | 21.47 | $50.06 | 14.9M |
| 2024-08-30 | 21.56 | $50.54 | 15.6M |
| 2024-08-29 | 21.53 | $50.39 | 16.3M |
| 2024-08-28 | 21.51 | $49.85 | 14.6M |
| 2024-08-27 | 21.58 | $50.71 | 10.2M |
| 2024-08-26 | 20.99 | $50.79 | 12.0M |
| 2024-08-23 | 20.13 | $50.74 | 16.5M |
| 2024-08-22 | 19.31 | $50.22 | 19.1M |
| 2024-08-21 | 18.44 | $50.45 | 21.2M |
| 2024-08-20 | 17.65 | $50.24 | 18.7M |
| 2024-08-19 | 16.88 | $49.98 | 16.4M |
| 2024-08-16 | 16.20 | $49.46 | 27.4M |
| 2024-08-15 | 15.56 | $48.53 | 46.0M |
| 2024-08-14 | 14.89 | $45.44 | 30.7M |
| 2024-08-13 | 14.98 | $45.37 | 21.0M |
| 2024-08-12 | 14.81 | $44.86 | 20.3M |
| 2024-08-09 | 14.63 | $45.47 | 21.2M |
| 2024-08-08 | 14.83 | $45.83 | 18.4M |
| 2024-08-07 | 15.07 | $45.12 | 18.3M |
| 2024-08-06 | 15.28 | $45.16 | 20.5M |
| 2024-08-05 | 15.19 | $44.74 | 29.7M |
| 2024-08-02 | 15.12 | $46.66 | 24.0M |
| 2024-08-01 | 15.88 | $47.39 | 18.8M |
| 2024-07-31 | 16.08 | $48.45 | 20.0M |
| 2024-07-30 | 15.41 | $48.14 | 20.2M |
| 2024-07-29 | 14.82 | $47.99 | 11.5M |
| 2024-07-26 | 14.39 | $47.88 | 16.1M |
| 2024-07-25 | 14.04 | $47.24 | 20.6M |
| 2024-07-24 | 13.67 | $46.85 | 25.3M |
| 2024-07-23 | 13.97 | $46.36 | 16.4M |
| 2024-07-22 | 14.47 | $46.82 | 19.9M |
| 2024-07-19 | 14.66 | $47.32 | 18.3M |
| 2024-07-18 | 14.54 | $48.04 | 18.5M |
| 2024-07-17 | 13.63 | $48.52 | 26.6M |
| 2024-07-16 | 12.67 | $47.42 | 17.0M |
| 2024-07-15 | 12.09 | $47.40 | 15.9M |
| 2024-07-12 | 11.78 | $47.38 | 20.9M |
| 2024-07-11 | 11.45 | $46.76 | 19.7M |
| 2024-07-10 | 11.79 | $46.27 | 18.7M |
| 2024-07-09 | 12.13 | $45.80 | 17.3M |
| 2024-07-08 | 12.32 | $46.06 | 19.3M |
| 2024-07-05 | 12.75 | $46.65 | 14.7M |
| 2024-07-03 | 13.32 | $47.09 | 8.1M |
| 2024-07-02 | 13.19 | $47.28 | 19.8M |
| 2024-07-01 | 13.05 | $47.52 | 17.8M |
| 2024-06-28 | 12.48 | $47.51 | 23.9M |
| 2024-06-27 | 11.87 | $47.45 | 16.5M |
| 2024-06-26 | 11.48 | $46.86 | 14.0M |
| 2024-06-25 | 11.13 | $47.38 | 17.8M |
| 2024-06-24 | 10.57 | $47.28 | 19.1M |
| 2024-06-21 | 10.01 | $47.29 | 65.6M |
| 2024-06-20 | 9.40 | $46.72 | 25.6M |
| 2024-06-18 | 9.40 | $45.97 | 17.6M |
| 2024-06-17 | 9.63 | $45.69 | 16.4M |
| 2024-06-14 | 9.60 | $45.68 | 15.3M |
| 2024-06-13 | 9.58 | $45.52 | 16.1M |
| 2024-06-12 | 9.40 | $45.62 | 16.8M |
| 2024-06-11 | 9.42 | $45.77 | 17.5M |
| 2024-06-10 | 9.30 | $45.85 | 13.4M |
| 2024-06-07 | 9.12 | $45.84 | 15.7M |
| 2024-06-06 | 9.30 | $46.23 | 15.5M |
| 2024-06-05 | 9.49 | $46.02 | 28.7M |
| 2024-06-04 | 9.70 | $47.42 | 23.3M |
| 2024-06-03 | 9.83 | $46.65 | 23.3M |
| 2024-05-31 | 10.04 | $46.50 | 39.3M |
| 2024-05-30 | 10.08 | $46.12 | 19.9M |
| 2024-05-29 | 10.02 | $46.08 | 16.0M |
| 2024-05-28 | 9.84 | $46.28 | 18.2M |
| 2024-05-24 | 9.74 | $46.42 | 11.9M |
| 2024-05-23 | 9.91 | $46.60 | 18.8M |
| 2024-05-22 | 10.18 | $47.43 | 19.9M |
| 2024-05-21 | 10.57 | $46.94 | 25.2M |
| 2024-05-20 | 10.72 | $47.13 | 22.0M |
| 2024-05-17 | 11.18 | $48.17 | 22.0M |
| 2024-05-16 | 10.85 | $48.34 | 47.8M |
| 2024-05-15 | 10.43 | $49.67 | 37.3M |
| 2024-05-14 | 9.35 | $48.95 | 17.4M |
| 2024-05-13 | 8.60 | $48.68 | 15.1M |
| 2024-05-10 | 8.09 | $48.06 | 12.1M |
| 2024-05-09 | 8.21 | $47.79 | 12.4M |
| 2024-05-08 | 8.34 | $48.00 | 15.1M |
| 2024-05-07 | 8.48 | $47.28 | 14.3M |
| 2024-05-06 | 8.53 | $47.11 | 14.2M |
| 2024-05-03 | 8.55 | $47.12 | 17.9M |
| 2024-05-02 | 8.54 | $46.79 | 15.4M |
| 2024-05-01 | 8.22 | $46.84 | 18.3M |
| 2024-04-30 | 7.95 | $46.98 | 18.5M |
| 2024-04-29 | 7.91 | $47.78 | 11.6M |
| 2024-04-26 | 8.22 | $47.86 | 14.7M |
| 2024-04-25 | 8.54 | $48.10 | 18.8M |
| 2024-04-24 | 8.65 | $48.35 | 14.8M |
| 2024-04-23 | 8.93 | $48.32 | 16.3M |
| 2024-04-22 | 9.36 | $48.14 | 20.1M |
| 2024-04-19 | 9.80 | $48.32 | 21.0M |
| 2024-04-18 | 10.13 | $48.11 | 13.1M |
| 2024-04-17 | 10.45 | $47.79 | 14.4M |
| 2024-04-16 | 10.68 | $47.92 | 14.2M |
| 2024-04-15 | 11.01 | $48.24 | 20.3M |
| 2024-04-12 | 11.54 | $48.49 | 16.4M |
| 2024-04-11 | 11.73 | $49.53 | 15.7M |
| 2024-04-10 | 12.31 | $49.21 | 20.0M |
| 2024-04-09 | 12.91 | $50.01 | 26.7M |
| 2024-04-08 | 13.55 | $48.24 | 15.4M |
| 2024-04-05 | 12.82 | $48.55 | 18.7M |
| 2024-04-04 | 12.05 | $48.11 | 17.4M |
| 2024-04-03 | 11.35 | $48.74 | 22.2M |
| 2024-04-02 | 11.04 | $49.36 | 16.4M |
| 2024-04-01 | 11.12 | $50.04 | 15.1M |
| 2024-03-28 | 11.51 | $49.91 | 18.1M |
| 2024-03-27 | 11.92 | $49.77 | 17.2M |
| 2024-03-26 | 12.45 | $49.55 | 13.8M |
| 2024-03-25 | 12.91 | $49.68 | 16.2M |
| 2024-03-22 | 13.35 | $49.78 | 15.0M |
| 2024-03-21 | 13.89 | $49.88 | 26.1M |
| 2024-03-20 | 14.47 | $49.55 | 18.6M |
| 2024-03-19 | 14.81 | $49.14 | 19.6M |
| 2024-03-18 | 15.19 | $49.27 | 17.4M |
| 2024-03-15 | 15.61 | $48.93 | 57.0M |
| 2024-03-14 | 16.04 | $49.79 | 17.2M |
| 2024-03-13 | 16.69 | $50.11 | 16.7M |
| 2024-03-12 | 17.16 | $50.07 | 17.6M |
| 2024-03-11 | 17.60 | $50.22 | 17.7M |
| 2024-03-08 | 18.26 | $49.50 | 19.3M |
| 2024-03-07 | 19.06 | $48.90 | 21.2M |
| 2024-03-06 | 19.65 | $49.17 | 20.9M |
| 2024-03-05 | 20.36 | $48.95 | 18.1M |
| 2024-03-04 | 20.82 | $49.13 | 25.2M |
| 2024-03-01 | 21.30 | $48.40 | 18.5M |
| 2024-02-29 | 20.75 | $48.37 | 23.0M |
| 2024-02-28 | 20.48 | $48.06 | 14.6M |
| 2024-02-27 | 20.19 | $48.31 | 12.5M |
| 2024-02-26 | 19.85 | $48.40 | 13.0M |
| 2024-02-23 | 19.70 | $48.86 | 13.1M |
| 2024-02-22 | 19.64 | $48.57 | 22.0M |
| 2024-02-21 | 19.13 | $48.48 | 16.0M |
| 2024-02-20 | 18.41 | $48.28 | 26.4M |
| 2024-02-16 | 17.60 | $48.44 | 24.9M |
| 2024-02-15 | 17.03 | $49.06 | 42.8M |
| 2024-02-14 | 16.43 | $50.28 | 31.2M |
| 2024-02-13 | 16.64 | $49.64 | 23.6M |
| 2024-02-12 | 16.47 | $49.99 | 19.0M |
| 2024-02-09 | 16.56 | $50.13 | 24.1M |
| 2024-02-08 | 16.74 | $49.95 | 19.6M |
| 2024-02-07 | 16.66 | $49.77 | 16.8M |
| 2024-02-06 | 16.58 | $49.98 | 19.3M |
| 2024-02-05 | 16.72 | $49.51 | 19.6M |
| 2024-02-02 | 16.43 | $50.18 | 20.5M |
| 2024-02-01 | 16.35 | $50.18 | 20.6M |
| 2024-01-31 | 16.40 | $50.18 | 29.3M |
| 2024-01-30 | 16.63 | $52.24 | 14.3M |
| 2024-01-29 | 16.37 | $52.29 | 13.5M |
| 2024-01-26 | 16.12 | $52.14 | 13.2M |
| 2024-01-25 | 15.66 | $52.33 | 18.9M |
| 2024-01-24 | 15.23 | $51.31 | 19.5M |
| 2024-01-23 | 15.19 | $51.76 | 15.0M |
| 2024-01-22 | 15.29 | $51.57 | 20.3M |
| 2024-01-19 | 15.29 | $51.27 | 23.0M |
| 2024-01-18 | 15.60 | $50.75 | 18.5M |
| 2024-01-17 | 16.38 | $50.30 | 17.4M |
| 2024-01-16 | 16.81 | $50.59 | 17.0M |
| 2024-01-12 | 17.42 | $50.34 | 18.8M |
| 2024-01-11 | 18.28 | $50.44 | 16.5M |
| 2024-01-10 | 18.85 | $50.24 | 15.2M |
| 2024-01-09 | 19.27 | $49.91 | 20.5M |
| 2024-01-08 | 19.40 | $50.46 | 18.1M |
| 2024-01-05 | 19.75 | $50.09 | 14.0M |
| 2024-01-04 | 20.27 | $50.08 | 18.1M |
| 2024-01-03 | 20.92 | $50.51 | 20.3M |
| 2024-01-02 | 21.60 | $50.51 | 20.2M |
| 2023-12-29 | 22.57 | $50.52 | 12.5M |
| 2023-12-28 | 23.35 | $50.48 | 8.5M |
| 2023-12-27 | 24.33 | $50.44 | 10.4M |
| 2023-12-26 | 25.30 | $50.28 | 9.7M |
| 2023-12-22 | 26.18 | $50.09 | 12.9M |
| 2023-12-21 | 27.10 | $49.70 | 18.8M |
| 2023-12-20 | 27.73 | $49.80 | 17.8M |
| 2023-12-19 | 28.65 | $50.18 | 17.0M |
| 2023-12-18 | 29.66 | $50.24 | 20.5M |
| 2023-12-15 | 30.60 | $49.87 | 58.9M |
| 2023-12-14 | 31.29 | $49.44 | 28.4M |
| 2023-12-13 | 32.01 | $49.69 | 18.7M |
| 2023-12-12 | 32.52 | $49.33 | 18.7M |
| 2023-12-11 | 33.22 | $49.39 | 25.6M |
| 2023-12-08 | 33.83 | $48.38 | 16.0M |
| 2023-12-07 | 33.78 | $48.26 | 20.5M |
| 2023-12-06 | 33.51 | $47.70 | 19.5M |
| 2023-12-05 | 33.09 | $47.93 | 21.0M |
| 2023-12-04 | 32.42 | $48.05 | 17.8M |
| 2023-12-01 | 31.79 | $48.47 | 18.7M |
| 2023-11-30 | 31.20 | $48.38 | 37.2M |
| 2023-11-29 | 30.34 | $48.05 | 16.7M |
| 2023-11-28 | 29.47 | $47.85 | 16.4M |
| 2023-11-27 | 28.34 | $47.93 | 17.7M |
| 2023-11-24 | 27.19 | $48.36 | 8.2M |
| 2023-11-22 | 26.00 | $48.08 | 17.3M |
| 2023-11-21 | 24.72 | $47.80 | 21.5M |
| 2023-11-20 | 23.38 | $48.27 | 27.4M |
| 2023-11-17 | 21.96 | $47.76 | 32.6M |
| 2023-11-16 | 20.50 | $48.04 | 79.1M |
| 2023-11-15 | 18.79 | $53.28 | 32.2M |
| 2023-11-14 | 19.52 | $53.17 | 18.3M |
| 2023-11-13 | 20.24 | $52.23 | 14.9M |
| 2023-11-10 | 20.37 | $52.59 | 17.4M |
| 2023-11-09 | 20.51 | $52.00 | 21.0M |
| 2023-11-08 | 20.61 | $53.00 | 13.6M |
| 2023-11-07 | 21.37 | $53.13 | 15.2M |
| 2023-11-06 | 22.32 | $53.29 | 15.4M |
| 2023-11-03 | 23.21 | $53.01 | 17.6M |
| 2023-11-02 | 24.14 | $52.75 | 17.5M |
| 2023-11-01 | 24.62 | $52.19 | 14.3M |
| 2023-10-31 | 24.66 | $52.13 | 13.5M |
| 2023-10-30 | 24.60 | $51.57 | 13.3M |
| 2023-10-27 | 24.04 | $51.56 | 13.3M |
| 2023-10-26 | 23.60 | $51.37 | 17.6M |
| 2023-10-25 | 23.11 | $52.40 | 14.4M |
| 2023-10-24 | 23.14 | $53.01 | 14.8M |
| 2023-10-23 | 22.86 | $52.20 | 17.8M |
| 2023-10-20 | 22.37 | $52.93 | 23.9M |
| 2023-10-19 | 22.20 | $53.32 | 16.3M |
| 2023-10-18 | 22.25 | $53.77 | 13.1M |
| 2023-10-17 | 22.56 | $53.94 | 17.1M |
| 2023-10-16 | 22.70 | $54.16 | 11.7M |
| 2023-10-13 | 23.43 | $53.77 | 14.4M |
| 2023-10-12 | 23.75 | $53.85 | 11.8M |
| 2023-10-11 | 24.15 | $53.66 | 12.7M |
| 2023-10-10 | 24.48 | $53.87 | 13.1M |
| 2023-10-09 | 25.02 | $53.92 | 10.2M |
| 2023-10-06 | 25.47 | $53.45 | 15.7M |
| 2023-10-05 | 25.77 | $53.07 | 14.9M |
| 2023-10-04 | 25.83 | $53.45 | 17.0M |
| 2023-10-03 | 26.27 | $53.65 | 15.7M |
| 2023-10-02 | 26.81 | $54.39 | 13.9M |
| 2023-09-29 | 27.68 | $53.76 | 14.0M |
| 2023-09-28 | 28.42 | $53.88 | 17.2M |
| 2023-09-27 | 29.20 | $53.20 | 15.8M |
| 2023-09-26 | 29.32 | $52.71 | 15.6M |
| 2023-09-25 | 29.38 | $53.48 | 14.2M |
| 2023-09-22 | 29.76 | $53.57 | 17.9M |
| 2023-09-21 | 30.17 | $53.34 | 37.4M |
| 2023-09-20 | 30.61 | $55.50 | 12.2M |
| 2023-09-19 | 31.50 | $55.84 | 10.7M |
| 2023-09-18 | 32.42 | $56.11 | 11.8M |
| 2023-09-15 | 33.01 | $56.04 | 44.0M |
| 2023-09-14 | 33.63 | $56.37 | 15.8M |
| 2023-09-13 | 33.72 | $56.28 | 13.1M |
| 2023-09-12 | 33.81 | $56.39 | 13.9M |
| 2023-09-11 | 33.62 | $56.84 | 15.8M |
| 2023-09-08 | 33.31 | $56.67 | 14.0M |
| 2023-09-07 | 32.86 | $56.79 | 14.8M |
| 2023-09-06 | 32.27 | $57.16 | 11.4M |
| 2023-09-05 | 31.23 | $57.26 | 13.9M |
| 2023-09-01 | 29.95 | $57.84 | 14.1M |
| 2023-08-31 | 28.43 | $57.35 | 22.6M |
| 2023-08-30 | 27.02 | $56.81 | 12.1M |
| 2023-08-29 | 25.75 | $56.56 | 17.9M |
| 2023-08-28 | 24.46 | $56.20 | 15.2M |
| 2023-08-25 | 23.28 | $55.70 | 15.7M |
| 2023-08-24 | 22.20 | $55.24 | 17.6M |
| 2023-08-23 | 21.07 | $55.98 | 18.3M |
| 2023-08-22 | 19.98 | $55.46 | 15.7M |
| 2023-08-21 | 19.00 | $55.44 | 18.3M |
| 2023-08-18 | 17.97 | $55.04 | 28.8M |
| 2023-08-17 | 17.01 | $54.73 | 45.3M |
| 2023-08-16 | 16.01 | $52.96 | 26.5M |
| 2023-08-15 | 16.13 | $53.35 | 20.2M |
| 2023-08-14 | 15.97 | $53.88 | 20.7M |
| 2023-08-11 | 15.29 | $53.79 | 14.3M |
| 2023-08-10 | 14.67 | $53.37 | 16.3M |
| 2023-08-09 | 14.02 | $52.99 | 18.8M |
| 2023-08-08 | 13.73 | $53.06 | 12.2M |
| 2023-08-07 | 13.63 | $53.01 | 11.3M |
| 2023-08-04 | 13.23 | $52.63 | 12.3M |
| 2023-08-03 | 12.82 | $53.15 | 15.2M |
| 2023-08-02 | 12.41 | $52.58 | 17.7M |
| 2023-08-01 | 12.06 | $52.66 | 15.3M |
| 2023-07-31 | 11.88 | $52.04 | 14.2M |
| 2023-07-28 | 12.03 | $52.09 | 27.5M |
| 2023-07-27 | 12.18 | $53.00 | 15.8M |
| 2023-07-26 | 11.47 | $53.22 | 13.6M |
| 2023-07-25 | 10.85 | $53.60 | 16.1M |
| 2023-07-24 | 10.07 | $53.11 | 18.4M |
| 2023-07-21 | 9.49 | $52.63 | 51.3M |
| 2023-07-20 | 9.03 | $52.37 | 22.8M |
| 2023-07-19 | 8.63 | $52.43 | 21.7M |
| 2023-07-18 | 8.44 | $51.24 | 16.4M |
| 2023-07-17 | 8.85 | $50.81 | 16.1M |
| 2023-07-14 | 8.99 | $50.38 | 19.6M |
| 2023-07-13 | 9.13 | $51.53 | 17.9M |
| 2023-07-12 | 9.55 | $50.74 | 26.3M |
| 2023-07-11 | 10.00 | $52.12 | 15.0M |
| 2023-07-10 | 9.73 | $51.40 | 19.0M |
| 2023-07-07 | 9.87 | $50.99 | 15.6M |
| 2023-07-06 | 10.01 | $51.11 | 13.9M |
| 2023-07-05 | 10.46 | $51.51 | 15.0M |
| 2023-07-03 | 10.74 | $51.82 | 7.3M |
| 2023-06-30 | 10.74 | $51.74 | 18.2M |
| 2023-06-29 | 10.59 | $51.21 | 14.2M |
| 2023-06-28 | 11.07 | $50.87 | 11.4M |
| 2023-06-27 | 11.54 | $50.86 | 13.0M |
| 2023-06-26 | 12.05 | $50.21 | 13.0M |
| 2023-06-23 | 12.41 | $50.33 | 16.5M |
| 2023-06-22 | 12.74 | $51.12 | 15.0M |
| 2023-06-21 | 13.29 | $50.85 | 16.9M |
| 2023-06-20 | 13.86 | $51.55 | 20.1M |
| 2023-06-16 | 14.02 | $52.07 | 37.1M |
| 2023-06-15 | 13.85 | $51.93 | 22.5M |
| 2023-06-14 | 13.86 | $50.96 | 16.6M |
| 2023-06-13 | 14.37 | $50.80 | 24.0M |
| 2023-06-12 | 15.11 | $50.48 | 15.5M |
| 2023-06-09 | 15.63 | $49.66 | 12.2M |
| 2023-06-08 | 15.78 | $49.68 | 13.3M |
| 2023-06-07 | 16.06 | $49.78 | 16.0M |
| 2023-06-06 | 16.40 | $49.81 | 16.0M |
| 2023-06-05 | 16.60 | $50.21 | 14.0M |
| 2023-06-02 | 17.34 | $50.02 | 19.2M |
| 2023-06-01 | 17.90 | $49.74 | 17.8M |
| 2023-05-31 | 18.37 | $49.67 | 52.0M |
| 2023-05-30 | 19.08 | $50.17 | 19.1M |
| 2023-05-26 | 19.89 | $49.86 | 19.8M |
| 2023-05-25 | 20.50 | $49.03 | 21.7M |
| 2023-05-24 | 20.52 | $48.41 | 15.5M |
| 2023-05-23 | 20.78 | $48.91 | 17.6M |
| 2023-05-22 | 21.30 | $48.82 | 18.7M |
| 2023-05-19 | 21.94 | $49.13 | 28.6M |
| 2023-05-18 | 22.61 | $48.20 | 41.5M |
| 2023-05-17 | 22.54 | $47.63 | 29.3M |
| 2023-05-16 | 23.19 | $46.92 | 16.5M |
| 2023-05-15 | 23.53 | $47.10 | 13.2M |
| 2023-05-12 | 23.84 | $46.71 | 14.1M |
| 2023-05-11 | 23.77 | $46.37 | 12.5M |
| 2023-05-10 | 23.71 | $46.71 | 15.6M |
| 2023-05-09 | 23.64 | $46.47 | 15.2M |
| 2023-05-08 | 23.24 | $46.34 | 12.0M |
| 2023-05-05 | 22.89 | $46.25 | 14.3M |
| 2023-05-04 | 22.39 | $45.70 | 17.7M |
| 2023-05-03 | 21.53 | $45.96 | 20.8M |
| 2023-05-02 | 20.72 | $46.36 | 20.2M |
| 2023-05-01 | 19.95 | $47.34 | 13.1M |
| 2023-04-28 | 19.57 | $47.25 | 19.7M |
| 2023-04-27 | 18.96 | $46.56 | 22.8M |
| 2023-04-26 | 17.96 | $46.54 | 22.4M |
| 2023-04-25 | 17.08 | $47.09 | 20.3M |
| 2023-04-24 | 16.30 | $47.39 | 17.4M |
| 2023-04-21 | 15.55 | $47.03 | 20.9M |
| 2023-04-20 | 14.52 | $46.58 | 39.8M |
| 2023-04-19 | 13.48 | $48.04 | 30.5M |
| 2023-04-18 | 13.05 | $50.31 | 15.2M |
| 2023-04-17 | 13.64 | $50.28 | 12.0M |
| 2023-04-14 | 14.26 | $50.54 | 12.4M |
| 2023-04-13 | 14.82 | $50.80 | 15.5M |
| 2023-04-12 | 15.41 | $50.11 | 16.1M |
| 2023-04-11 | 16.03 | $50.62 | 16.0M |
| 2023-04-10 | 16.38 | $51.33 | 10.2M |
| 2023-04-06 | 16.50 | $51.27 | 14.7M |
| 2023-04-05 | 16.62 | $51.82 | 13.8M |
| 2023-04-04 | 16.05 | $51.82 | 13.6M |
| 2023-04-03 | 15.54 | $52.31 | 16.9M |
| 2023-03-31 | 14.55 | $52.28 | 20.6M |
| 2023-03-30 | 13.59 | $51.43 | 11.8M |
| 2023-03-29 | 12.87 | $51.17 | 18.5M |
| 2023-03-28 | 12.30 | $50.39 | 11.1M |
| 2023-03-27 | 12.02 | $50.54 | 15.9M |
| 2023-03-24 | 11.57 | $50.51 | 19.4M |
| 2023-03-23 | 11.30 | $49.73 | 17.8M |
| 2023-03-22 | 11.16 | $49.46 | 21.4M |
| 2023-03-21 | 11.01 | $50.67 | 23.3M |
| 2023-03-20 | 10.22 | $50.94 | 22.7M |
| 2023-03-17 | 9.52 | $50.19 | 47.6M |
| 2023-03-16 | 9.01 | $50.12 | 21.4M |
| 2023-03-15 | 8.59 | $49.06 | 17.4M |
| 2023-03-14 | 8.77 | $49.05 | 17.7M |
| 2023-03-13 | 8.87 | $48.41 | 20.3M |
| 2023-03-10 | 9.19 | $48.56 | 16.3M |
| 2023-03-09 | 9.42 | $48.81 | 12.5M |
| 2023-03-08 | 9.41 | $49.11 | 12.1M |
| 2023-03-07 | 9.62 | $48.91 | 17.5M |
| 2023-03-06 | 9.84 | $49.42 | 13.9M |
| 2023-03-03 | 9.71 | $49.28 | 16.0M |
| 2023-03-02 | 9.79 | $48.53 | 18.3M |
| 2023-03-01 | 10.27 | $48.34 | 13.4M |
| 2023-02-28 | 10.79 | $48.42 | 16.6M |
| 2023-02-27 | 11.14 | $48.73 | 14.8M |
| 2023-02-24 | 11.42 | $48.48 | 17.3M |
| 2023-02-23 | 11.93 | $49.21 | 14.1M |
| 2023-02-22 | 12.27 | $49.31 | 20.3M |
| 2023-02-21 | 12.45 | $49.69 | 25.1M |
| 2023-02-17 | 12.23 | $50.77 | 25.3M |
| 2023-02-16 | 11.41 | $50.99 | 48.1M |
| 2023-02-15 | 10.55 | $48.45 | 27.3M |
| 2023-02-14 | 11.02 | $47.70 | 19.1M |
| 2023-02-13 | 11.15 | $47.86 | 19.4M |
| 2023-02-10 | 11.43 | $47.26 | 17.4M |
| 2023-02-09 | 11.23 | $46.73 | 18.6M |
| 2023-02-08 | 11.02 | $46.96 | 18.9M |
| 2023-02-07 | 10.99 | $47.84 | 16.7M |
| 2023-02-06 | 11.06 | $47.57 | 14.0M |
| 2023-02-03 | 11.45 | $48.63 | 18.0M |
| 2023-02-02 | 11.60 | $49.32 | 17.9M |
| 2023-02-01 | 11.76 | $48.57 | 19.6M |
| 2023-01-31 | 12.32 | $48.67 | 16.8M |
| 2023-01-30 | 12.55 | $48.22 | 19.3M |
| 2023-01-27 | 12.90 | $48.51 | 13.4M |
| 2023-01-26 | 13.28 | $48.34 | 13.0M |
| 2023-01-25 | 13.82 | $47.98 | 14.6M |
| 2023-01-24 | 14.47 | $47.81 | 14.9M |
| 2023-01-23 | 15.13 | $47.50 | 15.2M |
| 2023-01-20 | 15.74 | $46.78 | 21.8M |
| 2023-01-19 | 15.75 | $46.46 | 19.1M |
| 2023-01-18 | 16.13 | $46.90 | 19.9M |
| 2023-01-17 | 16.80 | $48.08 | 19.3M |
| 2023-01-13 | 17.19 | $48.88 | 12.6M |
| 2023-01-12 | 17.27 | $49.00 | 14.2M |
| 2023-01-11 | 17.02 | $49.21 | 12.5M |
| 2023-01-10 | 16.86 | $48.81 | 12.5M |
| 2023-01-09 | 16.70 | $48.58 | 13.9M |
| 2023-01-06 | 16.53 | $48.32 | 20.8M |
| 2023-01-05 | 16.64 | $46.88 | 17.4M |
| 2023-01-04 | 17.35 | $47.55 | 18.3M |
| 2023-01-03 | 17.84 | $47.94 | 17.7M |
| 2022-12-30 | 18.60 | $47.64 | 13.2M |
| 2022-12-29 | 19.53 | $47.50 | 11.4M |
| 2022-12-28 | 20.42 | $47.07 | 9.8M |
| 2022-12-27 | 21.35 | $47.53 | 12.1M |
| 2022-12-23 | 22.20 | $47.48 | 9.6M |
| 2022-12-22 | 23.20 | $47.32 | 23.1M |
| 2022-12-21 | 24.26 | $47.66 | 15.6M |
| 2022-12-20 | 24.97 | $47.37 | 15.1M |
| 2022-12-19 | 25.91 | $47.40 | 18.0M |
| 2022-12-16 | 26.70 | $47.81 | 66.1M |
| 2022-12-15 | 27.53 | $48.15 | 19.4M |
| 2022-12-14 | 28.04 | $49.30 | 19.1M |
| 2022-12-13 | 27.91 | $49.64 | 22.7M |
| 2022-12-12 | 27.49 | $49.30 | 15.4M |
| 2022-12-09 | 27.56 | $48.46 | 14.3M |
| 2022-12-08 | 27.69 | $48.99 | 16.0M |
| 2022-12-07 | 27.71 | $48.18 | 15.2M |
| 2022-12-06 | 27.98 | $48.59 | 15.4M |
| 2022-12-05 | 28.14 | $49.33 | 13.8M |
| 2022-12-02 | 27.70 | $49.70 | 12.3M |
| 2022-12-01 | 27.23 | $49.97 | 18.6M |
| 2022-11-30 | 26.19 | $49.72 | 29.9M |
| 2022-11-29 | 25.26 | $48.28 | 13.8M |
| 2022-11-28 | 24.76 | $48.08 | 15.0M |
| 2022-11-25 | 24.17 | $48.40 | 8.5M |
| 2022-11-23 | 23.22 | $48.57 | 12.1M |
| 2022-11-22 | 22.24 | $48.38 | 16.4M |
| 2022-11-21 | 21.39 | $47.62 | 17.0M |
| 2022-11-18 | 20.53 | $47.79 | 30.8M |
| 2022-11-17 | 19.71 | $46.59 | 38.9M |
| 2022-11-16 | 19.24 | $44.39 | 24.9M |
| 2022-11-15 | 19.57 | $44.90 | 19.3M |
| 2022-11-14 | 19.81 | $44.74 | 21.1M |
| 2022-11-11 | 19.92 | $44.79 | 26.0M |
| 2022-11-10 | 20.08 | $45.66 | 27.2M |
| 2022-11-09 | 19.77 | $43.91 | 19.3M |
| 2022-11-08 | 19.93 | $44.61 | 17.5M |
| 2022-11-07 | 19.90 | $44.55 | 21.4M |
| 2022-11-04 | 20.04 | $44.52 | 19.6M |
| 2022-11-03 | 20.19 | $43.85 | 17.9M |
| 2022-11-02 | 20.80 | $44.57 | 15.3M |
| 2022-11-01 | 20.64 | $45.46 | 12.1M |
| 2022-10-31 | 20.06 | $45.43 | 17.8M |
| 2022-10-28 | 19.52 | $45.64 | 18.0M |
| 2022-10-27 | 18.95 | $44.42 | 18.1M |
| 2022-10-26 | 18.61 | $44.38 | 20.1M |
| 2022-10-25 | 18.25 | $44.36 | 19.2M |
| 2022-10-24 | 18.23 | $43.54 | 18.8M |
| 2022-10-21 | 18.55 | $42.80 | 25.0M |
| 2022-10-20 | 19.30 | $41.71 | 16.8M |
| 2022-10-19 | 20.30 | $41.88 | 19.1M |
| 2022-10-18 | 21.15 | $41.79 | 18.2M |
| 2022-10-17 | 22.04 | $41.30 | 27.8M |
| 2022-10-14 | 22.54 | $40.20 | 19.6M |
| 2022-10-13 | 22.68 | $40.61 | 26.3M |
| 2022-10-12 | 22.72 | $39.27 | 17.3M |
| 2022-10-11 | 22.04 | $39.58 | 19.4M |
| 2022-10-10 | 21.34 | $39.89 | 16.6M |
| 2022-10-07 | 20.73 | $40.27 | 19.1M |
| 2022-10-06 | 20.26 | $41.52 | 18.2M |
| 2022-10-05 | 20.36 | $41.99 | 14.3M |
| 2022-10-04 | 20.47 | $41.82 | 22.9M |
| 2022-10-03 | 20.45 | $41.29 | 22.2M |
| 2022-09-30 | 20.05 | $40.00 | 28.0M |
| 2022-09-29 | 19.27 | $40.57 | 19.5M |
| 2022-09-28 | 18.51 | $41.34 | 23.2M |
| 2022-09-27 | 17.88 | $40.52 | 15.0M |
| 2022-09-26 | 17.14 | $40.58 | 22.7M |
| 2022-09-23 | 16.16 | $40.66 | 19.1M |
| 2022-09-22 | 15.14 | $41.15 | 16.7M |
| 2022-09-21 | 14.41 | $41.59 | 21.4M |
| 2022-09-20 | 13.81 | $42.58 | 16.8M |
| 2022-09-19 | 13.46 | $43.30 | 13.7M |
| 2022-09-16 | 13.30 | $43.30 | 32.7M |
| 2022-09-15 | 13.14 | $43.29 | 18.1M |
| 2022-09-14 | 13.11 | $43.96 | 27.6M |
| 2022-09-13 | 13.27 | $44.11 | 23.0M |
| 2022-09-12 | 13.65 | $46.40 | 17.9M |
| 2022-09-09 | 13.64 | $45.77 | 15.5M |
| 2022-09-08 | 14.06 | $45.37 | 14.2M |
| 2022-09-07 | 14.74 | $45.02 | 18.3M |
| 2022-09-06 | 15.41 | $44.47 | 14.4M |
| 2022-09-02 | 15.89 | $44.59 | 14.7M |
| 2022-09-01 | 16.55 | $45.29 | 16.2M |
| 2022-08-31 | 16.91 | $44.72 | 23.0M |
| 2022-08-30 | 17.38 | $45.24 | 14.3M |
| 2022-08-29 | 18.05 | $45.71 | 13.4M |
| 2022-08-26 | 18.96 | $45.89 | 20.3M |
| 2022-08-25 | 19.71 | $47.27 | 23.0M |
| 2022-08-24 | 19.93 | $47.07 | 14.9M |
| 2022-08-23 | 20.15 | $47.41 | 13.8M |
| 2022-08-22 | 20.05 | $47.71 | 20.5M |
| 2022-08-19 | 19.87 | $48.70 | 23.1M |
| 2022-08-18 | 18.99 | $49.37 | 40.0M |
| 2022-08-17 | 17.65 | $46.66 | 28.0M |
| 2022-08-16 | 17.40 | $46.77 | 21.2M |
| 2022-08-15 | 16.95 | $46.59 | 15.5M |
| 2022-08-12 | 16.68 | $46.61 | 17.0M |
| 2022-08-11 | 16.41 | $45.90 | 15.8M |
| 2022-08-10 | 16.21 | $46.02 | 18.9M |
| 2022-08-09 | 16.19 | $44.92 | 12.8M |
| 2022-08-08 | 16.68 | $45.02 | 15.5M |
| 2022-08-05 | 17.09 | $45.01 | 19.5M |
| 2022-08-04 | 17.79 | $45.38 | 15.2M |
| 2022-08-03 | 18.21 | $45.71 | 14.9M |
| 2022-08-02 | 18.71 | $44.92 | 15.0M |
| 2022-08-01 | 19.31 | $45.28 | 14.2M |
| 2022-07-29 | 20.09 | $45.37 | 23.7M |
| 2022-07-28 | 20.87 | $45.62 | 17.6M |
| 2022-07-27 | 21.69 | $44.64 | 22.3M |
| 2022-07-26 | 22.51 | $43.83 | 19.5M |
| 2022-07-25 | 23.21 | $44.34 | 13.0M |
| 2022-07-22 | 24.14 | $44.46 | 14.9M |
| 2022-07-21 | 25.19 | $44.58 | 15.4M |
| 2022-07-20 | 26.17 | $44.13 | 15.6M |
| 2022-07-19 | 26.99 | $44.03 | 22.9M |
| 2022-07-18 | 27.72 | $42.60 | 16.7M |
| 2022-07-15 | 28.04 | $43.07 | 19.9M |
| 2022-07-14 | 28.26 | $42.33 | 17.3M |
| 2022-07-13 | 28.08 | $42.70 | 16.9M |
| 2022-07-12 | 28.04 | $42.86 | 17.4M |
| 2022-07-11 | 28.32 | $43.25 | 15.3M |
| 2022-07-08 | 28.77 | $43.39 | 11.8M |
| 2022-07-07 | 29.21 | $43.22 | 22.3M |
| 2022-07-06 | 29.52 | $42.69 | 17.3M |
| 2022-07-05 | 29.60 | $41.96 | 24.4M |
| 2022-07-01 | 29.09 | $42.60 | 24.3M |
| 2022-06-30 | 28.78 | $42.64 | 24.9M |
| 2022-06-29 | 28.65 | $42.88 | 13.5M |
| 2022-06-28 | 28.68 | $43.06 | 20.1M |
| 2022-06-27 | 28.82 | $43.77 | 22.8M |
| 2022-06-24 | 29.20 | $44.10 | 30.5M |
| 2022-06-23 | 29.56 | $42.93 | 33.8M |
| 2022-06-22 | 29.50 | $43.57 | 19.9M |
| 2022-06-21 | 29.59 | $44.14 | 23.3M |
| 2022-06-17 | 29.85 | $43.39 | 59.7M |
| 2022-06-16 | 29.97 | $43.32 | 27.0M |
| 2022-06-15 | 29.75 | $43.80 | 22.5M |
| 2022-06-14 | 29.61 | $42.91 | 22.5M |
| 2022-06-13 | 29.03 | $43.24 | 29.1M |
| 2022-06-10 | 28.51 | $43.49 | 20.3M |
| 2022-06-09 | 28.06 | $44.26 | 18.4M |
| 2022-06-08 | 27.84 | $44.92 | 16.3M |
| 2022-06-07 | 27.81 | $45.57 | 14.7M |
| 2022-06-06 | 27.77 | $45.33 | 12.6M |
| 2022-06-03 | 27.85 | $45.25 | 17.9M |
| 2022-06-02 | 27.75 | $45.79 | 20.5M |
| 2022-06-01 | 27.66 | $45.23 | 20.7M |
| 2022-05-31 | 27.55 | $45.05 | 64.8M |
| 2022-05-27 | 27.36 | $45.62 | 23.9M |
| 2022-05-26 | 27.21 | $44.99 | 28.3M |
| 2022-05-25 | 27.00 | $44.00 | 25.5M |
| 2022-05-24 | 26.31 | $43.77 | 30.1M |
| 2022-05-23 | 25.44 | $43.35 | 27.4M |
| 2022-05-20 | 24.59 | $42.94 | 46.1M |
| 2022-05-19 | 23.35 | $41.72 | 97.7M |
| 2022-05-18 | 22.05 | $48.36 | 40.7M |
| 2022-05-17 | 22.28 | $50.60 | 18.8M |
| 2022-05-16 | 23.00 | $49.00 | 20.3M |
| 2022-05-13 | 23.23 | $49.56 | 19.0M |
| 2022-05-12 | 23.44 | $48.29 | 26.0M |
| 2022-05-11 | 23.21 | $48.65 | 23.9M |
| 2022-05-10 | 23.34 | $49.55 | 21.7M |
| 2022-05-09 | 23.70 | $48.96 | 22.4M |
| 2022-05-06 | 23.61 | $49.33 | 21.7M |
| 2022-05-05 | 23.58 | $49.61 | 24.8M |
| 2022-05-04 | 23.66 | $51.58 | 23.9M |
| 2022-05-03 | 23.92 | $49.92 | 15.8M |
| 2022-05-02 | 23.45 | $49.86 | 22.5M |
| 2022-04-29 | 22.66 | $48.98 | 20.3M |
| 2022-04-28 | 21.83 | $50.63 | 20.2M |
| 2022-04-27 | 21.04 | $49.31 | 33.7M |
| 2022-04-26 | 20.23 | $50.90 | 19.2M |
| 2022-04-25 | 19.86 | $51.94 | 18.7M |
| 2022-04-22 | 19.46 | $51.36 | 17.7M |
| 2022-04-21 | 19.28 | $52.78 | 17.1M |
| 2022-04-20 | 19.63 | $53.02 | 19.5M |
| 2022-04-19 | 19.91 | $51.83 | 15.5M |
| 2022-04-18 | 19.19 | $51.11 | 14.0M |
| 2022-04-14 | 18.19 | $51.17 | 18.0M |
| 2022-04-13 | 17.23 | $52.15 | 17.0M |
| 2022-04-12 | 16.30 | $51.82 | 25.3M |
| 2022-04-11 | 15.35 | $52.88 | 21.0M |
| 2022-04-08 | 14.77 | $54.28 | 18.1M |
| 2022-04-07 | 14.62 | $54.63 | 15.7M |
| 2022-04-06 | 14.43 | $54.37 | 19.6M |
| 2022-04-05 | 14.27 | $54.92 | 16.1M |
| 2022-04-04 | 14.44 | $55.87 | 19.6M |
| 2022-04-01 | 14.74 | $55.66 | 17.5M |
| 2022-03-31 | 15.07 | $55.76 | 27.6M |
| 2022-03-30 | 15.76 | $56.05 | 16.1M |
| 2022-03-29 | 16.48 | $55.67 | 20.0M |
| 2022-03-28 | 16.96 | $55.14 | 17.2M |
| 2022-03-25 | 16.91 | $54.97 | 18.1M |
| 2022-03-24 | 16.85 | $54.50 | 20.6M |
| 2022-03-23 | 16.54 | $54.48 | 19.7M |
| 2022-03-22 | 16.48 | $56.17 | 29.3M |
| 2022-03-21 | 17.04 | $56.00 | 29.2M |
| 2022-03-18 | 17.55 | $55.97 | 51.8M |
| 2022-03-17 | 18.03 | $56.17 | 18.8M |
| 2022-03-16 | 18.48 | $55.81 | 21.8M |
| 2022-03-15 | 18.82 | $55.60 | 18.8M |
| 2022-03-14 | 19.06 | $54.30 | 18.0M |
| 2022-03-11 | 19.16 | $54.69 | 20.3M |
| 2022-03-10 | 19.47 | $54.71 | 18.6M |
| 2022-03-09 | 19.32 | $55.92 | 19.2M |
| 2022-03-08 | 19.57 | $54.40 | 23.6M |
| 2022-03-07 | 19.65 | $55.59 | 21.4M |
| 2022-03-04 | 20.24 | $56.51 | 16.7M |
| 2022-03-03 | 20.87 | $56.07 | 16.8M |
| 2022-03-02 | 21.73 | $56.15 | 18.7M |
| 2022-03-01 | 22.39 | $54.62 | 17.8M |
| 2022-02-28 | 22.86 | $55.77 | 23.9M |
| 2022-02-25 | 23.52 | $56.04 | 19.0M |
| 2022-02-24 | 24.21 | $54.73 | 27.7M |
| 2022-02-23 | 24.35 | $54.44 | 22.0M |
| 2022-02-22 | 24.86 | $56.30 | 25.2M |
| 2022-02-18 | 25.88 | $57.21 | 35.6M |
| 2022-02-17 | 26.95 | $55.77 | 32.9M |
| 2022-02-16 | 27.81 | $54.25 | 20.4M |
| 2022-02-15 | 27.41 | $54.27 | 17.7M |
| 2022-02-14 | 27.06 | $53.18 | 21.9M |
| 2022-02-11 | 26.30 | $53.90 | 20.1M |
| 2022-02-10 | 25.80 | $54.87 | 19.7M |
| 2022-02-09 | 25.55 | $56.29 | 19.1M |
| 2022-02-08 | 25.55 | $55.34 | 15.2M |
| 2022-02-07 | 24.99 | $55.17 | 14.5M |
| 2022-02-04 | 24.40 | $55.15 | 19.7M |
| 2022-02-03 | 23.78 | $55.20 | 19.3M |
| 2022-02-02 | 23.32 | $56.17 | 23.3M |
| 2022-02-01 | 22.87 | $55.37 | 22.4M |
| 2022-01-31 | 21.92 | $55.67 | 29.9M |
| 2022-01-28 | 20.95 | $55.61 | 31.0M |
| 2022-01-27 | 19.82 | $54.62 | 26.0M |
| 2022-01-26 | 18.86 | $55.33 | 28.6M |
| 2022-01-25 | 17.96 | $56.11 | 25.2M |
| 2022-01-24 | 17.07 | $56.90 | 34.2M |
| 2022-01-21 | 16.12 | $56.68 | 25.9M |
| 2022-01-20 | 15.59 | $58.08 | 17.7M |
| 2022-01-19 | 15.46 | $58.90 | 24.3M |
| 2022-01-18 | 15.32 | $59.73 | 26.6M |
| 2022-01-14 | 15.79 | $61.36 | 18.8M |
| 2022-01-13 | 16.33 | $61.50 | 14.9M |
| 2022-01-12 | 16.76 | $62.12 | 13.4M |
| 2022-01-11 | 16.87 | $62.37 | 22.8M |
| 2022-01-10 | 17.13 | $61.82 | 24.7M |
| 2022-01-07 | 17.61 | $61.13 | 20.2M |
| 2022-01-06 | 18.28 | $60.92 | 19.6M |
| 2022-01-05 | 19.14 | $60.28 | 30.3M |
| 2022-01-04 | 19.90 | $61.25 | 29.7M |
| 2022-01-03 | 20.31 | $63.16 | 17.2M |
| 2021-12-31 | 20.05 | $63.37 | 10.4M |
| 2021-12-30 | 19.29 | $63.62 | 9.1M |
| 2021-12-29 | 18.41 | $63.96 | 15.1M |
| 2021-12-28 | 17.44 | $63.53 | 12.9M |
| 2021-12-27 | 16.53 | $63.42 | 14.8M |
| 2021-12-23 | 15.67 | $62.28 | 17.8M |
| 2021-12-22 | 14.92 | $61.53 | 17.1M |
| 2021-12-21 | 14.52 | $61.03 | 20.8M |
| 2021-12-20 | 14.21 | $60.36 | 21.3M |
| 2021-12-17 | 14.16 | $60.46 | 62.3M |
| 2021-12-16 | 13.88 | $60.31 | 24.6M |
| 2021-12-15 | 13.54 | $59.93 | 28.0M |
| 2021-12-14 | 13.42 | $57.77 | 19.1M |
| 2021-12-13 | 13.82 | $58.61 | 18.5M |
| 2021-12-10 | 13.70 | $59.25 | 19.9M |
| 2021-12-09 | 13.63 | $57.55 | 16.5M |
| 2021-12-08 | 14.14 | $57.02 | 23.6M |
| 2021-12-07 | 14.68 | $58.08 | 24.3M |
| 2021-12-06 | 15.07 | $56.96 | 23.2M |
| 2021-12-03 | 15.82 | $56.23 | 26.2M |
| 2021-12-02 | 16.45 | $56.15 | 22.4M |
| 2021-12-01 | 17.03 | $55.03 | 24.1M |
| 2021-11-30 | 17.54 | $54.84 | 45.1M |
| 2021-11-29 | 17.74 | $55.76 | 25.7M |
| 2021-11-26 | 18.19 | $54.67 | 16.7M |
| 2021-11-24 | 18.22 | $55.54 | 19.3M |
| 2021-11-23 | 18.48 | $55.30 | 25.7M |
| 2021-11-22 | 18.68 | $54.60 | 40.0M |
| 2021-11-19 | 18.87 | $53.25 | 30.0M |
| 2021-11-18 | 18.21 | $53.63 | 70.8M |
| 2021-11-17 | 17.51 | $56.76 | 31.5M |
| 2021-11-16 | 18.05 | $57.00 | 21.1M |
| 2021-11-15 | 18.20 | $57.27 | 19.0M |
| 2021-11-12 | 18.54 | $56.82 | 16.7M |
| 2021-11-11 | 19.19 | $56.76 | 17.4M |
| 2021-11-10 | 19.64 | $57.77 | 17.9M |
| 2021-11-09 | 19.43 | $57.44 | 14.5M |
| 2021-11-08 | 19.72 | $57.00 | 15.0M |
| 2021-11-05 | 20.07 | $57.07 | 15.6M |
| 2021-11-04 | 20.21 | $57.12 | 18.1M |
| 2021-11-03 | 20.41 | $57.65 | 13.2M |
| 2021-11-02 | 20.23 | $57.62 | 22.1M |
| 2021-11-01 | 20.06 | $56.10 | 14.3M |
| 2021-10-29 | 20.70 | $55.97 | 13.6M |
| 2021-10-28 | 21.13 | $56.24 | 11.2M |
| 2021-10-27 | 21.55 | $56.18 | 16.3M |
| 2021-10-26 | 21.97 | $55.81 | 15.3M |
| 2021-10-25 | 22.60 | $55.14 | 10.2M |
| 2021-10-22 | 23.78 | $55.11 | 15.0M |
| 2021-10-21 | 24.95 | $55.69 | 12.6M |
| 2021-10-20 | 25.82 | $56.20 | 11.6M |
| 2021-10-19 | 26.55 | $55.74 | 13.3M |
| 2021-10-18 | 27.56 | $55.19 | 11.0M |
| 2021-10-15 | 28.78 | $55.25 | 15.2M |
| 2021-10-14 | 29.83 | $55.65 | 14.5M |
| 2021-10-13 | 30.96 | $54.62 | 13.7M |
| 2021-10-12 | 32.44 | $54.28 | 14.2M |
| 2021-10-11 | 34.00 | $54.93 | 8.1M |
| 2021-10-08 | 35.47 | $55.08 | 9.3M |
| 2021-10-07 | 37.06 | $55.02 | 14.7M |
| 2021-10-06 | 38.73 | $53.94 | 26.3M |
| 2021-10-05 | 40.50 | $54.69 | 14.1M |
| 2021-10-04 | 42.25 | $54.23 | 17.1M |
| 2021-10-01 | 44.27 | $55.14 | 18.3M |
| 2021-09-30 | 46.35 | $54.43 | 18.5M |
| 2021-09-29 | 48.32 | $55.48 | 14.1M |
| 2021-09-28 | 49.81 | $55.52 | 17.8M |
| 2021-09-27 | 51.33 | $56.22 | 13.9M |
| 2021-09-24 | 52.48 | $56.73 | 13.2M |
| 2021-09-23 | 53.58 | $56.69 | 16.3M |
| 2021-09-22 | 54.74 | $55.52 | 17.9M |
| 2021-09-21 | 56.23 | $55.26 | 18.7M |
| 2021-09-20 | 57.81 | $55.89 | 21.9M |
| 2021-09-17 | 59.43 | $56.85 | 40.3M |
| 2021-09-16 | 60.37 | $57.33 | 24.0M |
| 2021-09-15 | 60.88 | $57.56 | 37.5M |
| 2021-09-14 | 61.41 | $57.87 | 12.8M |
| 2021-09-13 | 62.25 | $58.10 | 13.6M |
| 2021-09-10 | 63.10 | $57.89 | 13.6M |
| 2021-09-09 | 63.92 | $58.60 | 15.0M |
| 2021-09-08 | 64.49 | $58.68 | 13.1M |
| 2021-09-07 | 64.92 | $58.88 | 15.5M |
| 2021-09-03 | 65.19 | $59.42 | 9.7M |
| 2021-09-02 | 65.11 | $59.53 | 12.9M |
| 2021-09-01 | 65.02 | $59.04 | 11.6M |
| 2021-08-31 | 65.01 | $59.02 | 19.9M |
| 2021-08-30 | 64.99 | $59.13 | 11.8M |
| 2021-08-27 | 64.84 | $59.02 | 14.8M |
| 2021-08-26 | 64.64 | $59.20 | 13.7M |
| 2021-08-25 | 64.36 | $59.35 | 18.1M |
| 2021-08-24 | 63.96 | $59.32 | 17.7M |
| 2021-08-23 | 63.62 | $58.54 | 16.2M |
| 2021-08-20 | 63.33 | $58.22 | 21.9M |
| 2021-08-19 | 63.06 | $57.27 | 39.9M |
| 2021-08-18 | 62.86 | $55.15 | 17.1M |
| 2021-08-17 | 62.80 | $56.01 | 12.0M |
| 2021-08-16 | 62.42 | $56.28 | 14.4M |
| 2021-08-13 | 61.85 | $56.47 | 10.8M |
| 2021-08-12 | 61.08 | $56.39 | 11.2M |
| 2021-08-11 | 60.28 | $55.86 | 12.6M |
| 2021-08-10 | 59.47 | $55.61 | 10.4M |
| 2021-08-09 | 58.64 | $55.47 | 8.7M |
| 2021-08-06 | 57.70 | $55.59 | 18.4M |
| 2021-08-05 | 56.71 | $55.76 | 10.8M |
| 2021-08-04 | 55.52 | $55.69 | 11.7M |
| 2021-08-03 | 54.27 | $56.25 | 17.4M |
| 2021-08-02 | 52.95 | $55.45 | 12.5M |
| 2021-07-30 | 51.59 | $55.37 | 13.4M |
| 2021-07-29 | 50.17 | $55.07 | 10.7M |
| 2021-07-28 | 48.68 | $54.77 | 18.8M |
| 2021-07-27 | 47.11 | $55.28 | 14.7M |
| 2021-07-26 | 45.34 | $55.47 | 10.1M |
| 2021-07-23 | 43.37 | $55.23 | 13.0M |
| 2021-07-22 | 41.31 | $54.54 | 15.7M |
| 2021-07-21 | 39.16 | $53.88 | 14.1M |
| 2021-07-20 | 36.91 | $53.58 | 17.3M |
| 2021-07-19 | 34.55 | $53.06 | 19.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected