Is CoStar Group, Inc. (CSGP) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoStar Group, Inc. (CSGP) research center and poll results.
NASDAQ : CSGP
CoStar Group, Inc.
$29.765 USD
-$0.01 (-0.05%)
- Volume
- 1.42M
- Average Volume
- 7.59M
- Market Capitalization
- $12.15B
- P/E Ratio
- 508.80
- Dividend Yield
- 0.00%
- Price Target
- $44.00
- Year High
- $97.43
- Year Low
- $26.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.27
2026-07-20
Close Price
$29.68
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.27
Average
73.99
Maximum
94.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.27 | $29.68 | 1.3M |
| 2026-07-17 | 29.29 | $29.78 | 5.9M |
| 2026-07-16 | 29.33 | $30.37 | 8.9M |
| 2026-07-15 | 29.41 | $28.49 | 7.3M |
| 2026-07-14 | 29.59 | $27.68 | 14.1M |
| 2026-07-13 | 29.84 | $28.77 | 6.5M |
| 2026-07-10 | 30.04 | $28.39 | 5.9M |
| 2026-07-09 | 30.33 | $29.19 | 5.0M |
| 2026-07-08 | 30.57 | $29.34 | 5.1M |
| 2026-07-07 | 30.77 | $29.87 | 6.0M |
| 2026-07-06 | 30.97 | $28.70 | 6.7M |
| 2026-07-02 | 31.22 | $30.00 | 4.7M |
| 2026-07-01 | 31.39 | $29.36 | 6.2M |
| 2026-06-30 | 31.60 | $28.32 | 6.9M |
| 2026-06-29 | 31.88 | $29.32 | 5.6M |
| 2026-06-26 | 32.02 | $30.25 | 8.8M |
| 2026-06-25 | 32.13 | $28.64 | 6.4M |
| 2026-06-24 | 32.31 | $29.81 | 6.7M |
| 2026-06-23 | 32.45 | $30.26 | 8.3M |
| 2026-06-22 | 32.63 | $29.22 | 7.0M |
| 2026-06-18 | 32.87 | $30.12 | 16.1M |
| 2026-06-17 | 33.06 | $30.46 | 9.7M |
| 2026-06-16 | 33.23 | $31.97 | 5.7M |
| 2026-06-15 | 33.29 | $32.04 | 6.0M |
| 2026-06-12 | 33.32 | $32.84 | 4.9M |
| 2026-06-11 | 33.27 | $32.65 | 7.8M |
| 2026-06-10 | 33.24 | $34.23 | 6.3M |
| 2026-06-09 | 33.18 | $33.93 | 6.6M |
| 2026-06-08 | 33.13 | $33.39 | 7.7M |
| 2026-06-05 | 33.10 | $33.89 | 7.0M |
| 2026-06-04 | 33.15 | $33.66 | 7.3M |
| 2026-06-03 | 33.17 | $33.40 | 9.5M |
| 2026-06-02 | 33.25 | $33.66 | 9.2M |
| 2026-06-01 | 33.33 | $33.86 | 8.0M |
| 2026-05-29 | 33.38 | $32.20 | 7.8M |
| 2026-05-28 | 33.50 | $32.30 | 6.7M |
| 2026-05-27 | 33.59 | $32.32 | 5.0M |
| 2026-05-26 | 33.77 | $32.52 | 6.0M |
| 2026-05-22 | 33.96 | $33.95 | 4.6M |
| 2026-05-21 | 34.08 | $33.93 | 5.4M |
| 2026-05-20 | 34.25 | $34.01 | 5.0M |
| 2026-05-19 | 34.49 | $33.80 | 6.6M |
| 2026-05-18 | 34.75 | $33.20 | 10.2M |
| 2026-05-15 | 35.09 | $32.68 | 37.8M |
| 2026-05-14 | 35.44 | $31.85 | 7.9M |
| 2026-05-13 | 35.85 | $31.97 | 8.5M |
| 2026-05-12 | 36.22 | $33.05 | 8.3M |
| 2026-05-11 | 36.45 | $32.92 | 8.2M |
| 2026-05-08 | 36.65 | $32.77 | 7.1M |
| 2026-05-07 | 36.84 | $34.98 | 7.7M |
| 2026-05-06 | 36.96 | $34.07 | 5.5M |
| 2026-05-05 | 37.19 | $34.90 | 5.6M |
| 2026-05-04 | 37.42 | $35.38 | 6.7M |
| 2026-05-01 | 37.71 | $34.72 | 6.4M |
| 2026-04-30 | 37.97 | $34.61 | 7.9M |
| 2026-04-29 | 38.22 | $34.14 | 15.4M |
| 2026-04-28 | 38.53 | $35.96 | 7.4M |
| 2026-04-27 | 38.78 | $36.24 | 5.7M |
| 2026-04-24 | 38.96 | $36.44 | 4.3M |
| 2026-04-23 | 39.20 | $37.38 | 6.6M |
| 2026-04-22 | 39.40 | $38.77 | 4.5M |
| 2026-04-21 | 39.54 | $38.91 | 4.0M |
| 2026-04-20 | 39.74 | $40.06 | 3.8M |
| 2026-04-17 | 39.88 | $39.72 | 4.0M |
| 2026-04-16 | 40.03 | $40.04 | 6.7M |
| 2026-04-15 | 40.19 | $39.31 | 6.5M |
| 2026-04-14 | 40.43 | $37.60 | 7.4M |
| 2026-04-13 | 40.73 | $37.06 | 11.6M |
| 2026-04-10 | 41.06 | $36.48 | 5.2M |
| 2026-04-09 | 41.41 | $37.32 | 5.8M |
| 2026-04-08 | 41.81 | $38.82 | 6.1M |
| 2026-04-07 | 42.18 | $39.48 | 4.3M |
| 2026-04-06 | 42.63 | $41.18 | 5.5M |
| 2026-04-02 | 42.99 | $39.95 | 5.8M |
| 2026-04-01 | 43.44 | $39.63 | 5.5M |
| 2026-03-31 | 43.84 | $40.34 | 5.5M |
| 2026-03-30 | 44.16 | $40.88 | 6.7M |
| 2026-03-27 | 44.37 | $39.77 | 6.3M |
| 2026-03-26 | 44.62 | $41.30 | 5.0M |
| 2026-03-25 | 44.80 | $41.41 | 5.8M |
| 2026-03-24 | 44.97 | $41.46 | 4.6M |
| 2026-03-23 | 45.35 | $42.91 | 7.2M |
| 2026-03-20 | 45.60 | $42.90 | 15.2M |
| 2026-03-19 | 45.95 | $42.82 | 6.1M |
| 2026-03-18 | 46.26 | $43.11 | 8.5M |
| 2026-03-17 | 46.56 | $44.25 | 4.3M |
| 2026-03-16 | 46.63 | $43.62 | 5.9M |
| 2026-03-13 | 46.70 | $43.63 | 5.3M |
| 2026-03-12 | 46.77 | $43.36 | 6.3M |
| 2026-03-11 | 46.99 | $45.34 | 5.3M |
| 2026-03-10 | 47.27 | $46.33 | 4.5M |
| 2026-03-09 | 47.50 | $48.42 | 5.6M |
| 2026-03-06 | 47.59 | $48.38 | 4.0M |
| 2026-03-05 | 47.72 | $48.91 | 5.9M |
| 2026-03-04 | 47.90 | $47.60 | 4.3M |
| 2026-03-03 | 48.10 | $46.78 | 5.6M |
| 2026-03-02 | 48.82 | $45.17 | 6.3M |
| 2026-02-27 | 49.64 | $44.63 | 8.1M |
| 2026-02-26 | 50.50 | $45.00 | 7.6M |
| 2026-02-25 | 51.51 | $44.78 | 11.6M |
| 2026-02-24 | 52.59 | $49.15 | 5.6M |
| 2026-02-23 | 53.42 | $47.87 | 7.2M |
| 2026-02-20 | 54.31 | $49.87 | 7.9M |
| 2026-02-19 | 55.12 | $49.07 | 5.2M |
| 2026-02-18 | 55.91 | $48.94 | 8.0M |
| 2026-02-17 | 56.65 | $45.74 | 8.9M |
| 2026-02-13 | 57.63 | $44.99 | 5.5M |
| 2026-02-12 | 58.55 | $45.03 | 10.3M |
| 2026-02-11 | 59.50 | $47.87 | 6.2M |
| 2026-02-10 | 60.19 | $50.85 | 6.0M |
| 2026-02-09 | 60.62 | $50.96 | 8.7M |
| 2026-02-06 | 60.99 | $50.28 | 6.8M |
| 2026-02-05 | 61.55 | $50.99 | 7.4M |
| 2026-02-04 | 62.08 | $52.34 | 11.0M |
| 2026-02-03 | 62.82 | $51.73 | 12.9M |
| 2026-02-02 | 63.56 | $61.18 | 6.0M |
| 2026-01-30 | 63.78 | $61.50 | 4.7M |
| 2026-01-29 | 64.07 | $61.93 | 4.5M |
| 2026-01-28 | 64.37 | $65.20 | 4.4M |
| 2026-01-27 | 64.49 | $66.22 | 18.0M |
| 2026-01-26 | 64.53 | $65.81 | 4.0M |
| 2026-01-23 | 64.58 | $65.60 | 5.0M |
| 2026-01-22 | 64.63 | $66.26 | 7.3M |
| 2026-01-21 | 64.65 | $64.77 | 6.4M |
| 2026-01-20 | 64.67 | $63.82 | 5.7M |
| 2026-01-16 | 64.72 | $65.34 | 7.6M |
| 2026-01-15 | 64.70 | $63.38 | 5.5M |
| 2026-01-14 | 64.71 | $63.87 | 8.2M |
| 2026-01-13 | 64.70 | $61.82 | 12.7M |
| 2026-01-12 | 65.03 | $59.30 | 8.9M |
| 2026-01-09 | 65.43 | $58.49 | 7.7M |
| 2026-01-08 | 65.90 | $61.36 | 8.3M |
| 2026-01-07 | 66.23 | $61.66 | 13.8M |
| 2026-01-06 | 66.46 | $67.20 | 3.1M |
| 2026-01-05 | 66.51 | $66.42 | 4.4M |
| 2026-01-02 | 66.59 | $65.69 | 4.4M |
| 2025-12-31 | 66.76 | $67.24 | 2.1M |
| 2025-12-30 | 66.81 | $67.86 | 2.7M |
| 2025-12-29 | 66.82 | $67.60 | 3.3M |
| 2025-12-26 | 66.88 | $67.01 | 2.3M |
| 2025-12-24 | 66.92 | $66.89 | 992800 |
| 2025-12-23 | 67.03 | $66.64 | 2.7M |
| 2025-12-22 | 67.08 | $66.60 | 4.6M |
| 2025-12-19 | 67.11 | $65.23 | 9.6M |
| 2025-12-18 | 67.12 | $64.88 | 5.1M |
| 2025-12-17 | 67.18 | $64.83 | 5.4M |
| 2025-12-16 | 67.28 | $63.62 | 4.8M |
| 2025-12-15 | 67.45 | $63.75 | 8.3M |
| 2025-12-12 | 67.66 | $68.23 | 3.1M |
| 2025-12-11 | 67.68 | $67.47 | 3.4M |
| 2025-12-10 | 67.76 | $67.87 | 2.7M |
| 2025-12-09 | 67.78 | $67.93 | 2.8M |
| 2025-12-08 | 67.75 | $66.33 | 3.4M |
| 2025-12-05 | 67.81 | $68.01 | 3.0M |
| 2025-12-04 | 67.78 | $68.19 | 2.3M |
| 2025-12-03 | 67.89 | $69.02 | 2.4M |
| 2025-12-02 | 67.93 | $68.20 | 3.1M |
| 2025-12-01 | 67.99 | $68.02 | 3.0M |
| 2025-11-28 | 68.03 | $68.80 | 1.8M |
| 2025-11-26 | 68.07 | $67.82 | 3.3M |
| 2025-11-25 | 68.20 | $69.20 | 3.7M |
| 2025-11-24 | 68.65 | $67.55 | 11.0M |
| 2025-11-21 | 69.18 | $67.25 | 5.8M |
| 2025-11-20 | 69.71 | $65.52 | 5.4M |
| 2025-11-19 | 70.32 | $66.02 | 3.9M |
| 2025-11-18 | 70.88 | $66.81 | 4.0M |
| 2025-11-17 | 71.38 | $67.00 | 3.3M |
| 2025-11-14 | 71.78 | $68.05 | 3.6M |
| 2025-11-13 | 72.08 | $68.53 | 4.6M |
| 2025-11-12 | 72.37 | $69.02 | 4.6M |
| 2025-11-11 | 72.68 | $68.41 | 3.7M |
| 2025-11-10 | 73.04 | $67.23 | 3.9M |
| 2025-11-07 | 73.44 | $67.52 | 4.2M |
| 2025-11-06 | 73.84 | $67.36 | 4.8M |
| 2025-11-05 | 74.35 | $70.44 | 3.9M |
| 2025-11-04 | 74.78 | $69.79 | 4.5M |
| 2025-11-03 | 75.32 | $69.38 | 8.0M |
| 2025-10-31 | 75.91 | $68.81 | 7.0M |
| 2025-10-30 | 76.71 | $69.64 | 5.2M |
| 2025-10-29 | 77.42 | $70.51 | 15.5M |
| 2025-10-28 | 78.07 | $78.23 | 3.5M |
| 2025-10-27 | 78.38 | $78.12 | 2.8M |
| 2025-10-24 | 78.68 | $77.89 | 2.1M |
| 2025-10-23 | 78.99 | $77.66 | 1.8M |
| 2025-10-22 | 79.26 | $77.19 | 2.3M |
| 2025-10-21 | 79.60 | $76.85 | 2.9M |
| 2025-10-20 | 80.02 | $74.96 | 2.0M |
| 2025-10-17 | 80.59 | $73.99 | 2.9M |
| 2025-10-16 | 81.25 | $74.35 | 2.4M |
| 2025-10-15 | 81.99 | $75.19 | 2.9M |
| 2025-10-14 | 82.63 | $75.73 | 3.3M |
| 2025-10-13 | 83.25 | $75.18 | 3.2M |
| 2025-10-10 | 83.94 | $75.58 | 3.0M |
| 2025-10-09 | 84.50 | $77.53 | 2.6M |
| 2025-10-08 | 84.97 | $79.00 | 4.2M |
| 2025-10-07 | 85.34 | $80.60 | 2.4M |
| 2025-10-06 | 85.72 | $81.15 | 4.2M |
| 2025-10-03 | 86.06 | $84.80 | 2.7M |
| 2025-10-02 | 86.29 | $83.90 | 2.9M |
| 2025-10-01 | 86.55 | $83.48 | 2.9M |
| 2025-09-30 | 86.77 | $84.37 | 3.6M |
| 2025-09-29 | 86.96 | $84.23 | 2.4M |
| 2025-09-26 | 87.22 | $83.99 | 3.1M |
| 2025-09-25 | 87.54 | $83.09 | 3.3M |
| 2025-09-24 | 87.86 | $84.05 | 2.7M |
| 2025-09-23 | 88.12 | $85.31 | 3.3M |
| 2025-09-22 | 88.38 | $86.31 | 2.8M |
| 2025-09-19 | 88.63 | $87.10 | 5.8M |
| 2025-09-18 | 88.69 | $89.26 | 2.2M |
| 2025-09-17 | 88.64 | $87.87 | 3.0M |
| 2025-09-16 | 88.70 | $88.13 | 2.1M |
| 2025-09-15 | 88.70 | $88.97 | 3.0M |
| 2025-09-12 | 88.73 | $86.80 | 1.3M |
| 2025-09-11 | 88.79 | $87.06 | 2.3M |
| 2025-09-10 | 88.82 | $86.30 | 3.3M |
| 2025-09-09 | 88.92 | $88.14 | 2.6M |
| 2025-09-08 | 89.14 | $88.06 | 2.8M |
| 2025-09-05 | 89.46 | $89.46 | 1.7M |
| 2025-09-04 | 89.76 | $89.10 | 1.7M |
| 2025-09-03 | 90.12 | $87.86 | 2.1M |
| 2025-09-02 | 90.55 | $88.12 | 2.1M |
| 2025-08-29 | 90.99 | $89.49 | 2.0M |
| 2025-08-28 | 91.24 | $90.33 | 2.0M |
| 2025-08-27 | 91.49 | $89.45 | 1.9M |
| 2025-08-26 | 91.83 | $89.37 | 2.2M |
| 2025-08-25 | 92.14 | $90.51 | 1.7M |
| 2025-08-22 | 92.28 | $91.22 | 2.9M |
| 2025-08-21 | 92.37 | $88.36 | 2.1M |
| 2025-08-20 | 92.60 | $88.25 | 2.9M |
| 2025-08-19 | 92.74 | $88.95 | 2.5M |
| 2025-08-18 | 92.55 | $88.16 | 2.7M |
| 2025-08-15 | 92.39 | $89.66 | 2.5M |
| 2025-08-14 | 92.14 | $87.97 | 2.9M |
| 2025-08-13 | 91.99 | $87.56 | 5.5M |
| 2025-08-12 | 91.87 | $88.46 | 5.1M |
| 2025-08-11 | 91.65 | $92.50 | 2.5M |
| 2025-08-08 | 91.31 | $94.50 | 2.4M |
| 2025-08-07 | 90.85 | $95.34 | 2.2M |
| 2025-08-06 | 90.39 | $96.29 | 2.8M |
| 2025-08-05 | 89.80 | $96.56 | 2.9M |
| 2025-08-04 | 89.11 | $96.83 | 2.2M |
| 2025-08-01 | 88.35 | $94.60 | 2.8M |
| 2025-07-31 | 87.73 | $95.19 | 3.1M |
| 2025-07-30 | 87.04 | $96.25 | 3.6M |
| 2025-07-29 | 86.32 | $95.59 | 4.0M |
| 2025-07-28 | 85.56 | $93.36 | 2.6M |
| 2025-07-25 | 84.93 | $92.97 | 2.5M |
| 2025-07-24 | 84.36 | $92.96 | 4.5M |
| 2025-07-23 | 83.77 | $91.00 | 6.7M |
| 2025-07-22 | 83.27 | $85.16 | 4.5M |
| 2025-07-21 | 83.02 | $85.01 | 2.9M |
| 2025-07-18 | 82.75 | $84.70 | 2.0M |
| 2025-07-17 | 82.49 | $84.95 | 2.5M |
| 2025-07-16 | 82.24 | $85.14 | 2.0M |
| 2025-07-15 | 82.08 | $84.09 | 1.9M |
| 2025-07-14 | 81.93 | $85.64 | 2.0M |
| 2025-07-11 | 81.77 | $85.43 | 2.4M |
| 2025-07-10 | 81.59 | $86.05 | 2.5M |
| 2025-07-09 | 81.34 | $84.50 | 2.0M |
| 2025-07-08 | 81.06 | $82.83 | 2.8M |
| 2025-07-07 | 80.84 | $81.60 | 2.3M |
| 2025-07-03 | 80.67 | $82.12 | 1.0M |
| 2025-07-02 | 80.42 | $81.42 | 2.8M |
| 2025-07-01 | 80.14 | $81.91 | 3.5M |
| 2025-06-30 | 79.70 | $80.40 | 2.7M |
| 2025-06-27 | 79.36 | $80.76 | 3.6M |
| 2025-06-26 | 79.03 | $81.50 | 2.5M |
| 2025-06-25 | 78.66 | $81.26 | 3.0M |
| 2025-06-24 | 78.33 | $81.00 | 2.4M |
| 2025-06-23 | 77.98 | $80.04 | 2.7M |
| 2025-06-20 | 77.69 | $79.65 | 4.7M |
| 2025-06-18 | 77.40 | $79.57 | 3.0M |
| 2025-06-17 | 77.24 | $79.89 | 3.7M |
| 2025-06-16 | 77.09 | $81.94 | 2.5M |
| 2025-06-13 | 76.84 | $81.16 | 2.7M |
| 2025-06-12 | 76.59 | $82.37 | 2.9M |
| 2025-06-11 | 76.26 | $81.79 | 3.5M |
| 2025-06-10 | 75.92 | $81.07 | 2.6M |
| 2025-06-09 | 75.64 | $78.92 | 1.9M |
| 2025-06-06 | 75.42 | $78.52 | 2.1M |
| 2025-06-05 | 75.29 | $78.20 | 3.4M |
| 2025-06-04 | 75.15 | $77.06 | 3.2M |
| 2025-06-03 | 75.02 | $75.69 | 3.0M |
| 2025-06-02 | 75.09 | $73.27 | 2.7M |
| 2025-05-30 | 75.33 | $73.56 | 6.1M |
| 2025-05-29 | 75.48 | $74.07 | 2.1M |
| 2025-05-28 | 75.48 | $74.24 | 1.9M |
| 2025-05-27 | 75.91 | $74.61 | 2.7M |
| 2025-05-23 | 76.26 | $73.99 | 1.9M |
| 2025-05-22 | 76.70 | $74.14 | 3.0M |
| 2025-05-21 | 77.16 | $73.96 | 3.1M |
| 2025-05-20 | 77.55 | $76.37 | 3.4M |
| 2025-05-19 | 77.78 | $76.91 | 2.9M |
| 2025-05-16 | 77.82 | $76.99 | 2.6M |
| 2025-05-15 | 77.96 | $76.05 | 2.7M |
| 2025-05-14 | 78.11 | $75.69 | 2.7M |
| 2025-05-13 | 78.35 | $75.18 | 2.8M |
| 2025-05-12 | 78.56 | $75.38 | 3.7M |
| 2025-05-09 | 78.67 | $74.57 | 2.3M |
| 2025-05-08 | 78.71 | $75.85 | 2.3M |
| 2025-05-07 | 78.85 | $75.34 | 3.1M |
| 2025-05-06 | 78.74 | $74.59 | 2.7M |
| 2025-05-05 | 78.80 | $77.10 | 2.3M |
| 2025-05-02 | 78.58 | $77.96 | 3.3M |
| 2025-05-01 | 78.50 | $76.58 | 5.0M |
| 2025-04-30 | 78.67 | $74.17 | 12.5M |
| 2025-04-29 | 78.92 | $82.70 | 5.7M |
| 2025-04-28 | 78.74 | $81.74 | 3.9M |
| 2025-04-25 | 78.62 | $82.82 | 2.3M |
| 2025-04-24 | 78.49 | $83.22 | 2.3M |
| 2025-04-23 | 78.34 | $81.83 | 3.1M |
| 2025-04-22 | 78.26 | $80.87 | 3.3M |
| 2025-04-21 | 78.23 | $77.81 | 3.4M |
| 2025-04-17 | 78.26 | $79.70 | 2.0M |
| 2025-04-16 | 78.23 | $79.02 | 2.7M |
| 2025-04-15 | 78.24 | $80.51 | 2.6M |
| 2025-04-14 | 78.14 | $79.53 | 2.3M |
| 2025-04-11 | 78.17 | $77.39 | 2.2M |
| 2025-04-10 | 78.24 | $75.42 | 3.9M |
| 2025-04-09 | 78.24 | $78.70 | 5.9M |
| 2025-04-08 | 78.14 | $73.23 | 5.3M |
| 2025-04-07 | 78.33 | $75.75 | 7.7M |
| 2025-04-04 | 78.53 | $72.62 | 3.9M |
| 2025-04-03 | 78.87 | $76.35 | 4.0M |
| 2025-04-02 | 78.90 | $79.92 | 2.4M |
| 2025-04-01 | 78.79 | $79.18 | 2.4M |
| 2025-03-31 | 78.61 | $79.23 | 3.0M |
| 2025-03-28 | 78.42 | $79.31 | 2.5M |
| 2025-03-27 | 78.27 | $80.13 | 2.5M |
| 2025-03-26 | 77.98 | $80.37 | 1.9M |
| 2025-03-25 | 77.81 | $80.23 | 1.6M |
| 2025-03-24 | 77.68 | $80.14 | 2.3M |
| 2025-03-21 | 77.54 | $78.46 | 4.4M |
| 2025-03-20 | 77.46 | $79.02 | 2.2M |
| 2025-03-19 | 77.42 | $79.40 | 2.9M |
| 2025-03-18 | 77.42 | $78.36 | 2.7M |
| 2025-03-17 | 77.27 | $80.15 | 4.2M |
| 2025-03-14 | 76.97 | $78.73 | 2.9M |
| 2025-03-13 | 76.71 | $75.44 | 3.1M |
| 2025-03-12 | 76.60 | $76.86 | 3.8M |
| 2025-03-11 | 76.56 | $76.87 | 4.3M |
| 2025-03-10 | 76.56 | $79.91 | 4.8M |
| 2025-03-07 | 76.43 | $79.39 | 3.7M |
| 2025-03-06 | 76.37 | $76.86 | 5.2M |
| 2025-03-05 | 76.41 | $77.81 | 5.5M |
| 2025-03-04 | 76.39 | $75.58 | 6.3M |
| 2025-03-03 | 76.45 | $75.39 | 6.4M |
| 2025-02-28 | 76.51 | $76.25 | 6.2M |
| 2025-02-27 | 76.53 | $74.36 | 4.3M |
| 2025-02-26 | 76.59 | $76.92 | 3.6M |
| 2025-02-25 | 76.55 | $77.60 | 3.6M |
| 2025-02-24 | 76.49 | $77.49 | 4.3M |
| 2025-02-21 | 76.33 | $76.79 | 4.7M |
| 2025-02-20 | 76.21 | $78.33 | 4.8M |
| 2025-02-19 | 75.99 | $79.21 | 7.4M |
| 2025-02-18 | 75.74 | $75.46 | 5.5M |
| 2025-02-14 | 75.66 | $74.06 | 3.4M |
| 2025-02-13 | 75.63 | $73.56 | 2.9M |
| 2025-02-12 | 75.61 | $73.27 | 2.6M |
| 2025-02-11 | 75.43 | $76.00 | 2.0M |
| 2025-02-10 | 75.09 | $76.97 | 1.9M |
| 2025-02-07 | 74.74 | $77.25 | 2.2M |
| 2025-02-06 | 74.44 | $78.19 | 2.0M |
| 2025-02-05 | 74.05 | $77.72 | 3.1M |
| 2025-02-04 | 73.72 | $77.46 | 2.8M |
| 2025-02-03 | 73.46 | $76.80 | 2.8M |
| 2025-01-31 | 73.16 | $76.60 | 2.6M |
| 2025-01-30 | 72.91 | $76.52 | 1.5M |
| 2025-01-29 | 72.68 | $75.65 | 1.9M |
| 2025-01-28 | 72.51 | $76.12 | 3.0M |
| 2025-01-27 | 72.36 | $76.44 | 2.3M |
| 2025-01-24 | 72.18 | $74.16 | 1.7M |
| 2025-01-23 | 72.11 | $74.38 | 2.1M |
| 2025-01-22 | 71.96 | $74.01 | 2.1M |
| 2025-01-21 | 71.76 | $74.16 | 2.2M |
| 2025-01-17 | 71.59 | $73.85 | 2.2M |
| 2025-01-16 | 71.55 | $73.42 | 2.2M |
| 2025-01-15 | 71.64 | $73.22 | 3.8M |
| 2025-01-14 | 71.73 | $69.61 | 3.8M |
| 2025-01-13 | 72.16 | $69.29 | 2.7M |
| 2025-01-10 | 72.58 | $69.87 | 2.8M |
| 2025-01-08 | 72.91 | $71.34 | 2.2M |
| 2025-01-07 | 73.27 | $70.36 | 2.1M |
| 2025-01-06 | 73.62 | $71.21 | 2.0M |
| 2025-01-03 | 73.91 | $72.25 | 1.8M |
| 2025-01-02 | 74.29 | $70.83 | 2.5M |
| 2024-12-31 | 74.75 | $71.59 | 2.1M |
| 2024-12-30 | 75.18 | $71.82 | 2.4M |
| 2024-12-27 | 75.65 | $72.22 | 1.7M |
| 2024-12-26 | 76.14 | $73.10 | 1.3M |
| 2024-12-24 | 76.48 | $72.95 | 1.2M |
| 2024-12-23 | 76.85 | $72.74 | 2.6M |
| 2024-12-20 | 77.20 | $71.44 | 7.0M |
| 2024-12-19 | 77.48 | $69.84 | 3.9M |
| 2024-12-18 | 77.80 | $70.77 | 4.0M |
| 2024-12-17 | 77.87 | $73.13 | 2.8M |
| 2024-12-16 | 77.88 | $75.22 | 2.4M |
| 2024-12-13 | 77.68 | $75.07 | 2.3M |
| 2024-12-12 | 77.68 | $78.25 | 1.5M |
| 2024-12-11 | 77.55 | $77.58 | 1.7M |
| 2024-12-10 | 77.45 | $76.43 | 2.0M |
| 2024-12-09 | 77.42 | $78.65 | 2.3M |
| 2024-12-06 | 77.35 | $77.32 | 2.5M |
| 2024-12-05 | 77.30 | $77.03 | 3.3M |
| 2024-12-04 | 77.20 | $79.75 | 2.1M |
| 2024-12-03 | 76.97 | $80.15 | 1.5M |
| 2024-12-02 | 76.66 | $80.07 | 1.6M |
| 2024-11-29 | 76.28 | $81.34 | 1.1M |
| 2024-11-27 | 75.85 | $81.97 | 1.8M |
| 2024-11-26 | 75.43 | $79.92 | 1.9M |
| 2024-11-25 | 75.09 | $80.28 | 3.0M |
| 2024-11-22 | 74.79 | $79.81 | 3.8M |
| 2024-11-21 | 74.53 | $77.00 | 2.0M |
| 2024-11-20 | 74.37 | $76.27 | 4.4M |
| 2024-11-19 | 74.20 | $72.09 | 2.0M |
| 2024-11-18 | 74.44 | $73.35 | 3.5M |
| 2024-11-15 | 74.64 | $71.25 | 3.6M |
| 2024-11-14 | 75.04 | $75.04 | 2.7M |
| 2024-11-13 | 75.21 | $75.77 | 1.7M |
| 2024-11-12 | 75.28 | $75.41 | 2.5M |
| 2024-11-11 | 75.42 | $75.87 | 3.0M |
| 2024-11-08 | 75.49 | $77.39 | 2.3M |
| 2024-11-07 | 75.44 | $76.30 | 2.6M |
| 2024-11-06 | 75.36 | $74.87 | 3.5M |
| 2024-11-05 | 75.40 | $75.34 | 2.4M |
| 2024-11-04 | 75.39 | $73.83 | 2.7M |
| 2024-11-01 | 75.37 | $72.50 | 1.9M |
| 2024-10-31 | 75.45 | $72.79 | 2.3M |
| 2024-10-30 | 75.50 | $73.46 | 2.4M |
| 2024-10-29 | 75.59 | $73.24 | 3.0M |
| 2024-10-28 | 75.66 | $74.31 | 5.8M |
| 2024-10-25 | 75.71 | $74.48 | 4.8M |
| 2024-10-24 | 75.74 | $73.91 | 7.9M |
| 2024-10-23 | 75.78 | $72.82 | 14.6M |
| 2024-10-22 | 75.82 | $76.87 | 2.9M |
| 2024-10-21 | 75.80 | $77.36 | 2.5M |
| 2024-10-18 | 75.80 | $79.25 | 2.7M |
| 2024-10-17 | 75.70 | $78.33 | 2.8M |
| 2024-10-16 | 75.75 | $77.23 | 2.8M |
| 2024-10-15 | 75.73 | $78.22 | 2.0M |
| 2024-10-14 | 75.61 | $77.34 | 2.1M |
| 2024-10-11 | 75.64 | $76.27 | 2.3M |
| 2024-10-10 | 75.77 | $74.83 | 2.0M |
| 2024-10-09 | 75.92 | $75.70 | 1.7M |
| 2024-10-08 | 76.12 | $75.15 | 1.7M |
| 2024-10-07 | 76.32 | $73.30 | 1.5M |
| 2024-10-04 | 76.63 | $74.10 | 2.0M |
| 2024-10-03 | 76.80 | $73.90 | 1.2M |
| 2024-10-02 | 76.97 | $75.11 | 3.2M |
| 2024-10-01 | 77.08 | $74.65 | 1.6M |
| 2024-09-30 | 77.14 | $75.44 | 2.0M |
| 2024-09-27 | 77.24 | $75.01 | 1.6M |
| 2024-09-26 | 77.34 | $74.73 | 4.0M |
| 2024-09-25 | 77.43 | $73.70 | 2.0M |
| 2024-09-24 | 77.60 | $76.34 | 1.9M |
| 2024-09-23 | 77.68 | $77.37 | 1.5M |
| 2024-09-20 | 77.66 | $77.37 | 2.9M |
| 2024-09-19 | 77.57 | $79.29 | 3.1M |
| 2024-09-18 | 77.38 | $76.85 | 3.6M |
| 2024-09-17 | 77.28 | $75.73 | 2.9M |
| 2024-09-16 | 77.24 | $77.90 | 1.7M |
| 2024-09-13 | 77.05 | $78.87 | 1.4M |
| 2024-09-12 | 76.83 | $77.97 | 1.9M |
| 2024-09-11 | 76.61 | $79.61 | 2.2M |
| 2024-09-10 | 76.29 | $79.20 | 1.9M |
| 2024-09-09 | 75.93 | $79.53 | 1.8M |
| 2024-09-06 | 75.65 | $77.45 | 1.9M |
| 2024-09-05 | 75.47 | $77.36 | 1.2M |
| 2024-09-04 | 75.30 | $77.20 | 1.8M |
| 2024-09-03 | 75.12 | $75.93 | 3.1M |
| 2024-08-30 | 74.96 | $77.30 | 1.6M |
| 2024-08-29 | 74.86 | $77.11 | 1.7M |
| 2024-08-28 | 74.86 | $76.53 | 1.5M |
| 2024-08-27 | 74.93 | $77.17 | 1.2M |
| 2024-08-26 | 75.00 | $77.85 | 1.5M |
| 2024-08-23 | 75.05 | $76.99 | 1.6M |
| 2024-08-22 | 75.12 | $75.55 | 1.1M |
| 2024-08-21 | 75.24 | $75.59 | 1.4M |
| 2024-08-20 | 75.28 | $74.84 | 1.8M |
| 2024-08-19 | 75.28 | $74.91 | 1.5M |
| 2024-08-16 | 75.31 | $74.04 | 2.0M |
| 2024-08-15 | 75.32 | $74.55 | 1.6M |
| 2024-08-14 | 75.36 | $73.54 | 1.8M |
| 2024-08-13 | 75.48 | $73.17 | 2.5M |
| 2024-08-12 | 75.67 | $72.03 | 1.8M |
| 2024-08-09 | 75.87 | $73.88 | 1.4M |
| 2024-08-08 | 75.96 | $73.95 | 2.1M |
| 2024-08-07 | 76.03 | $73.94 | 2.1M |
| 2024-08-06 | 75.92 | $73.56 | 2.8M |
| 2024-08-05 | 75.82 | $72.70 | 3.7M |
| 2024-08-02 | 75.82 | $75.27 | 3.0M |
| 2024-08-01 | 75.71 | $77.14 | 2.0M |
| 2024-07-31 | 75.55 | $78.02 | 2.2M |
| 2024-07-30 | 75.36 | $78.48 | 1.8M |
| 2024-07-29 | 75.13 | $78.79 | 1.6M |
| 2024-07-26 | 74.89 | $78.51 | 2.4M |
| 2024-07-25 | 74.68 | $77.84 | 3.8M |
| 2024-07-24 | 74.43 | $76.35 | 8.5M |
| 2024-07-23 | 74.31 | $74.84 | 3.5M |
| 2024-07-22 | 74.29 | $75.51 | 2.9M |
| 2024-07-19 | 74.21 | $74.40 | 1.9M |
| 2024-07-18 | 74.14 | $75.27 | 1.9M |
| 2024-07-17 | 74.01 | $75.92 | 2.6M |
| 2024-07-16 | 73.88 | $76.97 | 1.7M |
| 2024-07-15 | 73.73 | $76.01 | 2.4M |
| 2024-07-12 | 73.69 | $75.79 | 2.6M |
| 2024-07-11 | 73.78 | $75.20 | 3.5M |
| 2024-07-10 | 73.85 | $71.84 | 3.6M |
| 2024-07-09 | 74.08 | $71.59 | 2.8M |
| 2024-07-08 | 74.31 | $72.63 | 1.9M |
| 2024-07-05 | 74.54 | $73.15 | 1.4M |
| 2024-07-03 | 74.78 | $73.83 | 1.1M |
| 2024-07-02 | 75.02 | $74.22 | 1.7M |
| 2024-07-01 | 75.21 | $73.88 | 2.1M |
| 2024-06-28 | 75.43 | $74.14 | 6.4M |
| 2024-06-27 | 75.67 | $74.26 | 2.2M |
| 2024-06-26 | 75.97 | $72.85 | 3.4M |
| 2024-06-25 | 76.49 | $73.90 | 2.5M |
| 2024-06-24 | 77.09 | $74.36 | 3.3M |
| 2024-06-21 | 77.65 | $73.94 | 6.8M |
| 2024-06-20 | 78.32 | $73.07 | 3.7M |
| 2024-06-18 | 79.01 | $72.73 | 3.3M |
| 2024-06-17 | 79.74 | $73.20 | 3.8M |
| 2024-06-14 | 80.46 | $73.93 | 2.8M |
| 2024-06-13 | 81.17 | $75.20 | 2.5M |
| 2024-06-12 | 81.83 | $77.64 | 3.0M |
| 2024-06-11 | 82.34 | $76.71 | 2.1M |
| 2024-06-10 | 82.93 | $76.43 | 2.4M |
| 2024-06-07 | 83.61 | $76.21 | 3.3M |
| 2024-06-06 | 84.36 | $77.05 | 3.1M |
| 2024-06-05 | 85.03 | $78.06 | 2.5M |
| 2024-06-04 | 85.75 | $78.62 | 2.2M |
| 2024-06-03 | 86.38 | $78.05 | 2.0M |
| 2024-05-31 | 87.04 | $78.17 | 2.9M |
| 2024-05-30 | 87.62 | $79.05 | 2.6M |
| 2024-05-29 | 88.18 | $80.13 | 2.9M |
| 2024-05-28 | 88.75 | $83.26 | 2.0M |
| 2024-05-24 | 89.22 | $85.93 | 1.2M |
| 2024-05-23 | 89.55 | $85.69 | 1.6M |
| 2024-05-22 | 89.79 | $87.19 | 1.6M |
| 2024-05-21 | 90.02 | $86.85 | 1.2M |
| 2024-05-20 | 89.91 | $87.52 | 1.7M |
| 2024-05-17 | 89.80 | $87.50 | 1.5M |
| 2024-05-16 | 89.64 | $88.13 | 1.5M |
| 2024-05-15 | 89.44 | $88.48 | 1.7M |
| 2024-05-14 | 89.29 | $87.78 | 1.7M |
| 2024-05-13 | 89.22 | $88.58 | 1.5M |
| 2024-05-10 | 89.16 | $89.88 | 1.6M |
| 2024-05-09 | 89.19 | $91.34 | 1.1M |
| 2024-05-08 | 89.26 | $90.32 | 1.1M |
| 2024-05-07 | 89.28 | $92.46 | 1.2M |
| 2024-05-06 | 89.44 | $91.30 | 1.3M |
| 2024-05-03 | 89.58 | $91.23 | 1.2M |
| 2024-05-02 | 89.76 | $89.76 | 1.9M |
| 2024-05-01 | 89.86 | $90.36 | 2.0M |
| 2024-04-30 | 90.01 | $91.53 | 2.2M |
| 2024-04-29 | 90.09 | $92.50 | 1.8M |
| 2024-04-26 | 90.20 | $92.65 | 2.2M |
| 2024-04-25 | 90.39 | $90.34 | 2.8M |
| 2024-04-24 | 90.69 | $91.95 | 4.7M |
| 2024-04-23 | 90.85 | $84.62 | 3.0M |
| 2024-04-22 | 91.41 | $85.31 | 3.9M |
| 2024-04-19 | 91.93 | $84.26 | 2.1M |
| 2024-04-18 | 92.60 | $84.18 | 1.3M |
| 2024-04-17 | 93.21 | $85.46 | 1.2M |
| 2024-04-16 | 93.64 | $86.29 | 2.6M |
| 2024-04-15 | 94.13 | $87.53 | 2.6M |
| 2024-04-12 | 94.52 | $90.34 | 1.7M |
| 2024-04-11 | 94.39 | $92.79 | 1.6M |
| 2024-04-10 | 94.14 | $90.65 | 2.5M |
| 2024-04-09 | 93.97 | $95.69 | 1.2M |
| 2024-04-08 | 93.52 | $94.22 | 1.4M |
| 2024-04-05 | 93.12 | $94.75 | 1.7M |
| 2024-04-04 | 92.65 | $91.81 | 1.7M |
| 2024-04-03 | 92.44 | $93.37 | 1.2M |
| 2024-04-02 | 92.14 | $93.17 | 1.5M |
| 2024-04-01 | 91.91 | $94.52 | 1.3M |
| 2024-03-28 | 91.60 | $96.60 | 2.2M |
| 2024-03-27 | 91.12 | $96.22 | 1.3M |
| 2024-03-26 | 90.63 | $95.18 | 2.3M |
| 2024-03-25 | 90.11 | $95.82 | 2.1M |
| 2024-03-22 | 89.52 | $95.72 | 1.8M |
| 2024-03-21 | 88.97 | $97.73 | 1.9M |
| 2024-03-20 | 88.21 | $96.31 | 2.3M |
| 2024-03-19 | 87.59 | $94.10 | 3.1M |
| 2024-03-18 | 86.95 | $96.15 | 5.4M |
| 2024-03-15 | 86.21 | $95.18 | 9.6M |
| 2024-03-14 | 85.60 | $87.87 | 2.2M |
| 2024-03-13 | 85.33 | $87.81 | 1.6M |
| 2024-03-12 | 85.02 | $87.13 | 1.5M |
| 2024-03-11 | 84.80 | $86.81 | 1.6M |
| 2024-03-08 | 84.62 | $86.11 | 2.1M |
| 2024-03-07 | 84.40 | $85.35 | 2.4M |
| 2024-03-06 | 84.39 | $87.68 | 1.8M |
| 2024-03-05 | 84.20 | $87.35 | 2.5M |
| 2024-03-04 | 83.92 | $88.59 | 1.6M |
| 2024-03-01 | 83.69 | $88.27 | 1.9M |
| 2024-02-29 | 83.51 | $87.03 | 2.8M |
| 2024-02-28 | 83.33 | $86.35 | 1.8M |
| 2024-02-27 | 83.27 | $84.89 | 1.8M |
| 2024-02-26 | 83.34 | $83.98 | 1.7M |
| 2024-02-23 | 83.40 | $84.79 | 3.2M |
| 2024-02-22 | 83.39 | $82.47 | 4.7M |
| 2024-02-21 | 83.46 | $83.98 | 5.4M |
| 2024-02-20 | 83.45 | $81.24 | 3.1M |
| 2024-02-16 | 83.55 | $81.40 | 1.7M |
| 2024-02-15 | 83.60 | $82.96 | 1.7M |
| 2024-02-14 | 83.54 | $82.32 | 1.7M |
| 2024-02-13 | 83.51 | $81.64 | 2.9M |
| 2024-02-12 | 83.52 | $82.88 | 2.1M |
| 2024-02-09 | 83.54 | $83.13 | 4.2M |
| 2024-02-08 | 83.49 | $81.77 | 2.2M |
| 2024-02-07 | 83.54 | $85.13 | 2.0M |
| 2024-02-06 | 83.47 | $83.88 | 1.5M |
| 2024-02-05 | 83.42 | $81.76 | 1.8M |
| 2024-02-02 | 83.40 | $83.94 | 2.2M |
| 2024-02-01 | 83.27 | $84.60 | 1.7M |
| 2024-01-31 | 83.18 | $83.48 | 1.9M |
| 2024-01-30 | 83.28 | $85.24 | 998413 |
| 2024-01-29 | 83.39 | $86.29 | 1.6M |
| 2024-01-26 | 83.47 | $85.09 | 1.3M |
| 2024-01-25 | 83.60 | $84.61 | 1.4M |
| 2024-01-24 | 83.74 | $83.76 | 1.4M |
| 2024-01-23 | 83.93 | $83.86 | 1.4M |
| 2024-01-22 | 84.09 | $83.29 | 1.5M |
| 2024-01-19 | 84.25 | $82.33 | 3.4M |
| 2024-01-18 | 84.53 | $81.83 | 1.7M |
| 2024-01-17 | 84.86 | $81.69 | 1.5M |
| 2024-01-16 | 85.15 | $81.76 | 1.7M |
| 2024-01-12 | 85.47 | $83.40 | 1.3M |
| 2024-01-11 | 85.61 | $82.11 | 1.7M |
| 2024-01-10 | 85.75 | $82.71 | 1.5M |
| 2024-01-09 | 85.81 | $83.72 | 1.5M |
| 2024-01-08 | 85.74 | $82.90 | 1.6M |
| 2024-01-05 | 85.73 | $81.34 | 1.5M |
| 2024-01-04 | 85.85 | $81.42 | 1.9M |
| 2024-01-03 | 85.99 | $82.77 | 2.0M |
| 2024-01-02 | 86.11 | $85.46 | 2.0M |
| 2023-12-29 | 86.10 | $87.39 | 1.2M |
| 2023-12-28 | 85.88 | $88.01 | 1.1M |
| 2023-12-27 | 85.68 | $87.58 | 1.7M |
| 2023-12-26 | 85.48 | $87.53 | 1.1M |
| 2023-12-22 | 85.32 | $87.47 | 1.5M |
| 2023-12-21 | 85.18 | $87.07 | 1.3M |
| 2023-12-20 | 85.02 | $86.50 | 2.0M |
| 2023-12-19 | 84.86 | $88.02 | 1.8M |
| 2023-12-18 | 84.61 | $88.25 | 1.4M |
| 2023-12-15 | 84.34 | $87.57 | 5.1M |
| 2023-12-14 | 84.07 | $88.25 | 3.5M |
| 2023-12-13 | 83.77 | $86.07 | 2.4M |
| 2023-12-12 | 83.60 | $84.88 | 1.8M |
| 2023-12-11 | 83.29 | $84.01 | 2.8M |
| 2023-12-08 | 83.07 | $82.39 | 1.9M |
| 2023-12-07 | 82.83 | $82.58 | 2.2M |
| 2023-12-06 | 82.56 | $83.79 | 1.6M |
| 2023-12-05 | 82.27 | $84.15 | 1.7M |
| 2023-12-04 | 81.91 | $85.23 | 1.9M |
| 2023-12-01 | 81.52 | $85.28 | 2.0M |
| 2023-11-30 | 80.96 | $83.04 | 4.3M |
| 2023-11-29 | 80.49 | $83.94 | 1.4M |
| 2023-11-28 | 79.96 | $83.60 | 1.2M |
| 2023-11-27 | 79.32 | $84.27 | 1.5M |
| 2023-11-24 | 78.64 | $84.78 | 576735 |
| 2023-11-22 | 77.94 | $83.85 | 1.1M |
| 2023-11-21 | 77.29 | $83.29 | 1.3M |
| 2023-11-20 | 76.84 | $83.00 | 2.2M |
| 2023-11-17 | 76.35 | $82.73 | 1.5M |
| 2023-11-16 | 75.91 | $82.24 | 1.3M |
| 2023-11-15 | 75.49 | $82.26 | 1.8M |
| 2023-11-14 | 75.26 | $82.74 | 2.2M |
| 2023-11-13 | 75.11 | $78.53 | 1.6M |
| 2023-11-10 | 75.27 | $79.65 | 3.2M |
| 2023-11-09 | 75.30 | $77.61 | 3.2M |
| 2023-11-08 | 75.43 | $77.24 | 1.3M |
| 2023-11-07 | 75.66 | $77.94 | 1.5M |
| 2023-11-06 | 75.86 | $77.03 | 1.3M |
| 2023-11-03 | 76.09 | $77.38 | 1.6M |
| 2023-11-02 | 76.25 | $74.02 | 2.1M |
| 2023-11-01 | 76.53 | $73.67 | 2.2M |
| 2023-10-31 | 76.67 | $73.41 | 3.5M |
| 2023-10-30 | 76.75 | $70.79 | 1.9M |
| 2023-10-27 | 77.01 | $70.58 | 2.4M |
| 2023-10-26 | 77.33 | $70.86 | 2.9M |
| 2023-10-25 | 77.63 | $70.91 | 7.5M |
| 2023-10-24 | 77.90 | $74.17 | 3.2M |
| 2023-10-23 | 78.00 | $73.25 | 2.2M |
| 2023-10-20 | 78.25 | $73.84 | 2.7M |
| 2023-10-19 | 78.46 | $73.94 | 2.7M |
| 2023-10-18 | 78.67 | $77.66 | 1.7M |
| 2023-10-17 | 78.85 | $79.80 | 1.6M |
| 2023-10-16 | 78.86 | $81.62 | 1.5M |
| 2023-10-13 | 78.76 | $80.30 | 1.2M |
| 2023-10-12 | 78.71 | $80.18 | 1.2M |
| 2023-10-11 | 78.73 | $81.87 | 1.6M |
| 2023-10-10 | 78.69 | $82.00 | 1.5M |
| 2023-10-09 | 78.68 | $81.57 | 1.4M |
| 2023-10-06 | 78.72 | $80.64 | 2.3M |
| 2023-10-05 | 78.81 | $79.49 | 2.6M |
| 2023-10-04 | 79.02 | $76.43 | 1.3M |
| 2023-10-03 | 79.35 | $75.16 | 1.6M |
| 2023-10-02 | 79.74 | $75.97 | 1.6M |
| 2023-09-29 | 80.07 | $76.89 | 1.6M |
| 2023-09-28 | 80.33 | $76.81 | 1.1M |
| 2023-09-27 | 80.62 | $76.35 | 1.3M |
| 2023-09-26 | 80.92 | $76.30 | 1.4M |
| 2023-09-25 | 81.19 | $78.12 | 1.1M |
| 2023-09-22 | 81.30 | $78.06 | 1.3M |
| 2023-09-21 | 81.37 | $78.23 | 2.0M |
| 2023-09-20 | 81.48 | $81.13 | 1.9M |
| 2023-09-19 | 81.37 | $80.06 | 1.3M |
| 2023-09-18 | 81.30 | $79.72 | 1.2M |
| 2023-09-15 | 81.23 | $79.12 | 4.5M |
| 2023-09-14 | 81.16 | $80.66 | 1.9M |
| 2023-09-13 | 81.10 | $81.04 | 1.7M |
| 2023-09-12 | 81.04 | $81.76 | 1.3M |
| 2023-09-11 | 81.02 | $82.41 | 1.2M |
| 2023-09-08 | 80.94 | $82.57 | 1.2M |
| 2023-09-07 | 80.85 | $83.62 | 1.2M |
| 2023-09-06 | 80.73 | $82.99 | 1.5M |
| 2023-09-05 | 80.67 | $83.08 | 1.4M |
| 2023-09-01 | 80.60 | $82.57 | 1.7M |
| 2023-08-31 | 80.54 | $81.99 | 2.1M |
| 2023-08-30 | 80.49 | $82.60 | 1.3M |
| 2023-08-29 | 80.47 | $82.37 | 1.4M |
| 2023-08-28 | 80.50 | $81.77 | 1.0M |
| 2023-08-25 | 80.61 | $80.20 | 743400 |
| 2023-08-24 | 80.69 | $79.56 | 1.0M |
| 2023-08-23 | 80.72 | $80.32 | 986600 |
| 2023-08-22 | 80.92 | $79.08 | 836600 |
| 2023-08-21 | 81.56 | $78.52 | 1.1M |
| 2023-08-18 | 82.16 | $78.29 | 1.2M |
| 2023-08-17 | 82.78 | $77.88 | 1.1M |
| 2023-08-16 | 83.40 | $79.37 | 898000 |
| 2023-08-15 | 84.01 | $79.87 | 1.1M |
| 2023-08-14 | 84.58 | $81.31 | 1.0M |
| 2023-08-11 | 85.04 | $80.84 | 1.4M |
| 2023-08-10 | 85.46 | $80.73 | 1.2M |
| 2023-08-09 | 85.86 | $81.25 | 1.2M |
| 2023-08-08 | 86.23 | $81.88 | 1.2M |
| 2023-08-07 | 86.55 | $81.55 | 1.3M |
| 2023-08-04 | 86.88 | $81.41 | 1.2M |
| 2023-08-03 | 87.14 | $80.92 | 1.8M |
| 2023-08-02 | 87.50 | $82.18 | 1.5M |
| 2023-08-01 | 87.82 | $83.12 | 1.9M |
| 2023-07-31 | 88.04 | $83.97 | 2.6M |
| 2023-07-28 | 88.29 | $81.68 | 3.1M |
| 2023-07-27 | 88.72 | $80.16 | 4.8M |
| 2023-07-26 | 89.17 | $84.38 | 6.5M |
| 2023-07-25 | 89.45 | $91.80 | 2.5M |
| 2023-07-24 | 89.25 | $90.58 | 2.5M |
| 2023-07-21 | 89.06 | $90.68 | 6.8M |
| 2023-07-20 | 88.85 | $90.22 | 1.6M |
| 2023-07-19 | 88.71 | $91.61 | 2.1M |
| 2023-07-18 | 88.40 | $91.23 | 2.0M |
| 2023-07-17 | 88.04 | $90.61 | 1.7M |
| 2023-07-14 | 87.72 | $89.29 | 1.9M |
| 2023-07-13 | 87.39 | $88.69 | 2.3M |
| 2023-07-12 | 87.06 | $88.54 | 2.6M |
| 2023-07-11 | 86.67 | $88.33 | 2.7M |
| 2023-07-10 | 86.26 | $88.12 | 2.2M |
| 2023-07-07 | 85.90 | $86.78 | 2.1M |
| 2023-07-06 | 85.54 | $88.04 | 2.8M |
| 2023-07-05 | 85.25 | $88.62 | 3.5M |
| 2023-07-03 | 84.92 | $87.51 | 3.4M |
| 2023-06-30 | 84.64 | $89.00 | 32.3M |
| 2023-06-29 | 84.18 | $90.12 | 3.5M |
| 2023-06-28 | 83.64 | $89.33 | 4.0M |
| 2023-06-27 | 83.11 | $89.92 | 3.9M |
| 2023-06-26 | 82.54 | $87.81 | 3.4M |
| 2023-06-23 | 82.02 | $86.75 | 8.0M |
| 2023-06-22 | 81.62 | $86.40 | 4.3M |
| 2023-06-21 | 81.22 | $87.58 | 5.3M |
| 2023-06-20 | 80.84 | $85.31 | 3.3M |
| 2023-06-16 | 80.50 | $84.14 | 7.6M |
| 2023-06-15 | 80.19 | $84.07 | 2.8M |
| 2023-06-14 | 79.79 | $82.80 | 2.5M |
| 2023-06-13 | 79.44 | $81.96 | 2.1M |
| 2023-06-12 | 79.14 | $80.73 | 2.3M |
| 2023-06-09 | 78.87 | $80.14 | 1.7M |
| 2023-06-08 | 78.62 | $80.94 | 1.6M |
| 2023-06-07 | 78.34 | $79.65 | 2.2M |
| 2023-06-06 | 78.06 | $82.31 | 1.5M |
| 2023-06-05 | 77.66 | $82.00 | 1.5M |
| 2023-06-02 | 77.29 | $81.88 | 2.1M |
| 2023-06-01 | 76.91 | $79.73 | 1.6M |
| 2023-05-31 | 76.61 | $79.40 | 2.4M |
| 2023-05-30 | 76.38 | $78.65 | 1.7M |
| 2023-05-26 | 76.25 | $78.49 | 1.9M |
| 2023-05-25 | 76.17 | $77.52 | 1.7M |
| 2023-05-24 | 76.16 | $78.66 | 1.4M |
| 2023-05-23 | 75.82 | $78.50 | 1.7M |
| 2023-05-22 | 75.32 | $79.85 | 1.6M |
| 2023-05-19 | 74.84 | $78.50 | 1.5M |
| 2023-05-18 | 74.41 | $78.03 | 1.6M |
| 2023-05-17 | 73.96 | $76.00 | 1.3M |
| 2023-05-16 | 73.65 | $75.87 | 1.0M |
| 2023-05-15 | 73.35 | $75.98 | 869800 |
| 2023-05-12 | 73.03 | $75.37 | 1.2M |
| 2023-05-11 | 72.72 | $74.97 | 1.1M |
| 2023-05-10 | 72.46 | $75.45 | 1.2M |
| 2023-05-09 | 72.12 | $74.00 | 1.2M |
| 2023-05-08 | 71.86 | $74.30 | 1.1M |
| 2023-05-05 | 71.59 | $74.60 | 1.6M |
| 2023-05-04 | 71.28 | $74.34 | 1.3M |
| 2023-05-03 | 70.95 | $73.70 | 1.2M |
| 2023-05-02 | 70.66 | $74.75 | 2.0M |
| 2023-05-01 | 70.36 | $76.11 | 2.1M |
| 2023-04-28 | 70.00 | $76.95 | 3.1M |
| 2023-04-27 | 69.56 | $77.17 | 5.0M |
| 2023-04-26 | 69.11 | $71.92 | 3.9M |
| 2023-04-25 | 68.89 | $68.50 | 2.1M |
| 2023-04-24 | 68.86 | $70.26 | 1.9M |
| 2023-04-21 | 68.70 | $70.00 | 1.5M |
| 2023-04-20 | 68.49 | $69.01 | 1.2M |
| 2023-04-19 | 68.34 | $69.69 | 1.0M |
| 2023-04-18 | 68.25 | $69.86 | 2.1M |
| 2023-04-17 | 68.09 | $69.69 | 763800 |
| 2023-04-14 | 67.96 | $69.22 | 1.1M |
| 2023-04-13 | 67.88 | $69.77 | 1.0M |
| 2023-04-12 | 67.76 | $68.59 | 1.2M |
| 2023-04-11 | 67.71 | $68.80 | 1.1M |
| 2023-04-10 | 67.62 | $68.82 | 2.2M |
| 2023-04-06 | 67.53 | $68.36 | 2.1M |
| 2023-04-05 | 67.55 | $67.75 | 1.8M |
| 2023-04-04 | 67.68 | $68.02 | 2.2M |
| 2023-04-03 | 67.82 | $68.77 | 1.4M |
| 2023-03-31 | 67.97 | $68.85 | 2.1M |
| 2023-03-30 | 68.15 | $68.15 | 2.3M |
| 2023-03-29 | 68.30 | $68.21 | 1.7M |
| 2023-03-28 | 68.39 | $67.40 | 1.7M |
| 2023-03-27 | 68.56 | $67.88 | 3.1M |
| 2023-03-24 | 68.71 | $67.14 | 3.4M |
| 2023-03-23 | 68.89 | $65.85 | 2.1M |
| 2023-03-22 | 69.13 | $65.99 | 1.5M |
| 2023-03-21 | 69.44 | $67.86 | 1.8M |
| 2023-03-20 | 69.85 | $66.76 | 1.8M |
| 2023-03-17 | 70.39 | $66.93 | 3.5M |
| 2023-03-16 | 70.95 | $67.75 | 1.8M |
| 2023-03-15 | 71.51 | $67.35 | 2.0M |
| 2023-03-14 | 71.98 | $67.62 | 2.6M |
| 2023-03-13 | 72.45 | $66.84 | 2.0M |
| 2023-03-10 | 72.91 | $67.08 | 2.1M |
| 2023-03-09 | 73.34 | $68.87 | 1.8M |
| 2023-03-08 | 73.72 | $70.36 | 1.4M |
| 2023-03-07 | 74.10 | $70.64 | 1.5M |
| 2023-03-06 | 74.35 | $71.87 | 1.4M |
| 2023-03-03 | 74.59 | $72.41 | 2.0M |
| 2023-03-02 | 74.97 | $71.22 | 1.7M |
| 2023-03-01 | 75.36 | $70.03 | 2.2M |
| 2023-02-28 | 75.75 | $70.66 | 3.4M |
| 2023-02-27 | 76.11 | $70.89 | 2.3M |
| 2023-02-24 | 76.46 | $70.73 | 2.8M |
| 2023-02-23 | 76.86 | $70.74 | 6.5M |
| 2023-02-22 | 77.19 | $72.13 | 9.9M |
| 2023-02-21 | 77.51 | $76.02 | 2.1M |
| 2023-02-17 | 77.65 | $77.56 | 2.3M |
| 2023-02-16 | 77.70 | $78.18 | 2.0M |
| 2023-02-15 | 77.62 | $78.90 | 2.1M |
| 2023-02-14 | 77.58 | $76.78 | 1.6M |
| 2023-02-13 | 77.72 | $77.08 | 1.5M |
| 2023-02-10 | 77.92 | $75.96 | 1.5M |
| 2023-02-09 | 78.14 | $75.79 | 1.6M |
| 2023-02-08 | 78.39 | $76.51 | 1.3M |
| 2023-02-07 | 78.45 | $77.86 | 1.8M |
| 2023-02-06 | 78.41 | $75.73 | 2.4M |
| 2023-02-03 | 78.48 | $76.58 | 2.4M |
| 2023-02-02 | 78.40 | $80.01 | 3.0M |
| 2023-02-01 | 78.30 | $79.01 | 3.2M |
| 2023-01-31 | 78.23 | $77.90 | 2.3M |
| 2023-01-30 | 78.20 | $77.90 | 1.5M |
| 2023-01-27 | 78.19 | $77.78 | 2.3M |
| 2023-01-26 | 78.10 | $78.71 | 1.9M |
| 2023-01-25 | 78.00 | $77.37 | 3.3M |
| 2023-01-24 | 77.98 | $78.63 | 1.5M |
| 2023-01-23 | 77.91 | $78.75 | 1.6M |
| 2023-01-20 | 77.87 | $78.52 | 1.7M |
| 2023-01-19 | 77.78 | $76.62 | 1.5M |
| 2023-01-18 | 77.80 | $78.08 | 1.5M |
| 2023-01-17 | 77.80 | $79.62 | 1.7M |
| 2023-01-13 | 77.71 | $81.05 | 985600 |
| 2023-01-12 | 77.72 | $80.32 | 1.7M |
| 2023-01-11 | 77.81 | $80.75 | 2.1M |
| 2023-01-10 | 77.87 | $77.83 | 993100 |
| 2023-01-09 | 78.01 | $77.08 | 1.5M |
| 2023-01-06 | 78.28 | $77.12 | 1.6M |
| 2023-01-05 | 78.43 | $74.90 | 1.7M |
| 2023-01-04 | 78.73 | $78.00 | 1.4M |
| 2023-01-03 | 78.92 | $77.65 | 1.3M |
| 2022-12-30 | 79.21 | $77.28 | 1.3M |
| 2022-12-29 | 79.49 | $77.67 | 1.2M |
| 2022-12-28 | 79.66 | $76.05 | 1.0M |
| 2022-12-27 | 79.77 | $76.75 | 922600 |
| 2022-12-23 | 79.87 | $76.89 | 878200 |
| 2022-12-22 | 80.03 | $77.25 | 2.0M |
| 2022-12-21 | 80.16 | $77.94 | 1.8M |
| 2022-12-20 | 80.24 | $76.70 | 2.4M |
| 2022-12-19 | 80.43 | $77.16 | 2.3M |
| 2022-12-16 | 80.61 | $77.98 | 24.3M |
| 2022-12-15 | 80.75 | $77.88 | 2.9M |
| 2022-12-14 | 80.98 | $81.26 | 3.1M |
| 2022-12-13 | 81.05 | $82.00 | 3.2M |
| 2022-12-12 | 81.07 | $81.94 | 2.5M |
| 2022-12-09 | 81.13 | $80.70 | 1.8M |
| 2022-12-08 | 81.31 | $82.39 | 2.1M |
| 2022-12-07 | 81.17 | $80.16 | 1.6M |
| 2022-12-06 | 81.18 | $80.96 | 1.5M |
| 2022-12-05 | 81.14 | $81.78 | 2.2M |
| 2022-12-02 | 81.05 | $83.46 | 2.2M |
| 2022-12-01 | 80.88 | $82.95 | 2.6M |
| 2022-11-30 | 80.69 | $81.04 | 5.7M |
| 2022-11-29 | 80.69 | $78.25 | 1.9M |
| 2022-11-28 | 80.92 | $78.74 | 1.9M |
| 2022-11-25 | 81.13 | $79.98 | 1.2M |
| 2022-11-23 | 81.21 | $80.02 | 1.8M |
| 2022-11-22 | 81.21 | $79.43 | 3.0M |
| 2022-11-21 | 80.96 | $80.56 | 1.9M |
| 2022-11-18 | 80.50 | $80.80 | 2.6M |
| 2022-11-17 | 80.05 | $80.75 | 1.7M |
| 2022-11-16 | 79.54 | $82.47 | 2.1M |
| 2022-11-15 | 79.04 | $82.71 | 2.0M |
| 2022-11-14 | 78.57 | $82.21 | 2.2M |
| 2022-11-11 | 78.06 | $83.28 | 2.2M |
| 2022-11-10 | 77.41 | $84.16 | 3.3M |
| 2022-11-09 | 76.79 | $79.78 | 2.1M |
| 2022-11-08 | 76.37 | $80.17 | 2.7M |
| 2022-11-07 | 75.98 | $80.35 | 3.3M |
| 2022-11-04 | 75.60 | $79.97 | 2.0M |
| 2022-11-03 | 75.27 | $79.89 | 2.1M |
| 2022-11-02 | 75.04 | $79.18 | 2.7M |
| 2022-11-01 | 74.80 | $81.19 | 2.4M |
| 2022-10-31 | 74.43 | $82.72 | 3.1M |
| 2022-10-28 | 73.89 | $82.88 | 2.2M |
| 2022-10-27 | 73.23 | $81.62 | 3.6M |
| 2022-10-26 | 72.69 | $80.04 | 5.8M |
| 2022-10-25 | 72.29 | $74.50 | 2.9M |
| 2022-10-24 | 72.07 | $71.39 | 2.7M |
| 2022-10-21 | 71.98 | $71.80 | 2.3M |
| 2022-10-20 | 71.87 | $70.57 | 1.7M |
| 2022-10-19 | 71.85 | $72.29 | 1.4M |
| 2022-10-18 | 71.71 | $73.35 | 1.7M |
| 2022-10-17 | 71.58 | $72.08 | 1.5M |
| 2022-10-14 | 71.58 | $70.30 | 1.8M |
| 2022-10-13 | 71.59 | $71.67 | 3.1M |
| 2022-10-12 | 71.63 | $71.45 | 2.3M |
| 2022-10-11 | 71.76 | $72.37 | 2.1M |
| 2022-10-10 | 71.97 | $72.71 | 1.4M |
| 2022-10-07 | 72.26 | $73.47 | 1.8M |
| 2022-10-06 | 72.51 | $75.21 | 2.0M |
| 2022-10-05 | 72.67 | $74.40 | 2.1M |
| 2022-10-04 | 72.86 | $73.77 | 2.9M |
| 2022-10-03 | 72.98 | $71.99 | 2.3M |
| 2022-09-30 | 72.92 | $69.65 | 2.4M |
| 2022-09-29 | 72.94 | $70.69 | 2.5M |
| 2022-09-28 | 72.89 | $72.23 | 2.6M |
| 2022-09-27 | 72.76 | $70.01 | 2.3M |
| 2022-09-26 | 72.76 | $69.59 | 2.8M |
| 2022-09-23 | 72.79 | $69.57 | 3.0M |
| 2022-09-22 | 72.94 | $70.10 | 4.0M |
| 2022-09-21 | 72.99 | $69.65 | 2.0M |
| 2022-09-20 | 73.08 | $70.78 | 2.6M |
| 2022-09-19 | 73.12 | $72.07 | 3.9M |
| 2022-09-16 | 73.10 | $70.45 | 54.0M |
| 2022-09-15 | 73.25 | $72.49 | 4.4M |
| 2022-09-14 | 73.30 | $73.97 | 4.4M |
| 2022-09-13 | 73.36 | $76.64 | 3.4M |
| 2022-09-12 | 73.30 | $78.44 | 4.3M |
| 2022-09-09 | 73.13 | $78.42 | 3.4M |
| 2022-09-08 | 72.90 | $78.56 | 3.2M |
| 2022-09-07 | 72.71 | $78.07 | 4.3M |
| 2022-09-06 | 72.45 | $76.20 | 9.2M |
| 2022-09-02 | 72.28 | $70.89 | 2.9M |
| 2022-09-01 | 72.38 | $69.99 | 1.5M |
| 2022-08-31 | 72.53 | $69.64 | 1.6M |
| 2022-08-30 | 72.67 | $69.71 | 933300 |
| 2022-08-29 | 72.73 | $69.89 | 809800 |
| 2022-08-26 | 72.80 | $70.32 | 745700 |
| 2022-08-25 | 72.91 | $72.50 | 877300 |
| 2022-08-24 | 72.83 | $71.05 | 934900 |
| 2022-08-23 | 72.76 | $71.44 | 2.6M |
| 2022-08-22 | 72.23 | $71.57 | 1.2M |
| 2022-08-19 | 71.73 | $71.74 | 1.3M |
| 2022-08-18 | 71.23 | $73.50 | 839900 |
| 2022-08-17 | 70.69 | $73.50 | 952800 |
| 2022-08-16 | 70.13 | $75.13 | 985900 |
| 2022-08-15 | 69.43 | $75.39 | 944400 |
| 2022-08-12 | 68.61 | $75.06 | 967700 |
| 2022-08-11 | 67.85 | $73.86 | 1.7M |
| 2022-08-10 | 67.06 | $74.73 | 1.5M |
| 2022-08-09 | 66.29 | $72.89 | 1.0M |
| 2022-08-08 | 65.63 | $72.87 | 1.1M |
| 2022-08-05 | 65.06 | $72.87 | 1.1M |
| 2022-08-04 | 64.50 | $72.87 | 1.1M |
| 2022-08-03 | 63.94 | $72.52 | 1.2M |
| 2022-08-02 | 63.42 | $70.99 | 1.9M |
| 2022-08-01 | 62.96 | $71.16 | 1.2M |
| 2022-07-29 | 62.47 | $72.59 | 2.4M |
| 2022-07-28 | 61.86 | $70.92 | 2.8M |
| 2022-07-27 | 61.33 | $69.68 | 5.6M |
| 2022-07-26 | 60.86 | $60.70 | 1.5M |
| 2022-07-25 | 60.91 | $61.59 | 1.8M |
| 2022-07-22 | 60.97 | $61.81 | 1.1M |
| 2022-07-21 | 60.85 | $62.59 | 1.7M |
| 2022-07-20 | 60.61 | $62.30 | 2.0M |
| 2022-07-19 | 60.30 | $61.13 | 959000 |
| 2022-07-18 | 60.05 | $59.08 | 744300 |
| 2022-07-15 | 59.85 | $59.91 | 1.2M |
| 2022-07-14 | 59.67 | $57.94 | 2.0M |
| 2022-07-13 | 59.54 | $59.30 | 1.1M |
| 2022-07-12 | 59.36 | $59.70 | 1.4M |
| 2022-07-11 | 59.31 | $61.46 | 1.5M |
| 2022-07-08 | 59.22 | $61.80 | 1.6M |
| 2022-07-07 | 59.19 | $61.68 | 2.7M |
| 2022-07-06 | 59.20 | $62.07 | 1.3M |
| 2022-07-05 | 59.16 | $61.87 | 1.1M |
| 2022-07-01 | 59.19 | $61.32 | 1.0M |
| 2022-06-30 | 59.32 | $60.41 | 2.2M |
| 2022-06-29 | 59.36 | $60.21 | 1.6M |
| 2022-06-28 | 59.40 | $60.34 | 1.5M |
| 2022-06-27 | 59.46 | $61.68 | 1.3M |
| 2022-06-24 | 59.34 | $62.85 | 7.3M |
| 2022-06-23 | 59.15 | $59.38 | 1.8M |
| 2022-06-22 | 59.05 | $57.82 | 2.0M |
| 2022-06-21 | 59.05 | $56.07 | 2.4M |
| 2022-06-17 | 59.10 | $56.06 | 2.6M |
| 2022-06-16 | 59.14 | $55.16 | 1.8M |
| 2022-06-15 | 59.15 | $56.35 | 3.2M |
| 2022-06-14 | 59.24 | $55.17 | 2.2M |
| 2022-06-13 | 59.33 | $55.82 | 1.8M |
| 2022-06-10 | 59.45 | $58.59 | 1.6M |
| 2022-06-09 | 59.30 | $59.69 | 1.0M |
| 2022-06-08 | 59.02 | $61.25 | 2.0M |
| 2022-06-07 | 58.81 | $61.96 | 1.0M |
| 2022-06-06 | 58.61 | $61.13 | 1.8M |
| 2022-06-03 | 58.51 | $62.52 | 1.2M |
| 2022-06-02 | 58.44 | $63.99 | 1.8M |
| 2022-06-01 | 58.47 | $61.23 | 1.7M |
| 2022-05-31 | 58.57 | $60.94 | 2.1M |
| 2022-05-27 | 58.75 | $61.50 | 1.7M |
| 2022-05-26 | 58.85 | $59.37 | 1.9M |
| 2022-05-25 | 59.16 | $58.90 | 1.7M |
| 2022-05-24 | 59.40 | $57.45 | 1.6M |
| 2022-05-23 | 59.53 | $57.83 | 1.8M |
| 2022-05-20 | 59.77 | $57.16 | 1.6M |
| 2022-05-19 | 59.97 | $56.81 | 1.6M |
| 2022-05-18 | 60.23 | $55.39 | 2.1M |
| 2022-05-17 | 60.63 | $58.08 | 2.4M |
| 2022-05-16 | 60.89 | $56.98 | 2.3M |
| 2022-05-13 | 61.09 | $58.19 | 1.6M |
| 2022-05-12 | 61.27 | $55.58 | 1.9M |
| 2022-05-11 | 61.67 | $54.19 | 2.9M |
| 2022-05-10 | 62.08 | $56.97 | 3.8M |
| 2022-05-09 | 62.41 | $58.06 | 2.6M |
| 2022-05-06 | 62.68 | $59.11 | 1.5M |
| 2022-05-05 | 62.95 | $61.00 | 1.6M |
| 2022-05-04 | 63.18 | $64.60 | 2.3M |
| 2022-05-03 | 63.29 | $63.36 | 1.7M |
| 2022-05-02 | 63.51 | $64.42 | 1.9M |
| 2022-04-29 | 63.59 | $63.62 | 2.3M |
| 2022-04-28 | 63.74 | $65.46 | 2.4M |
| 2022-04-27 | 63.86 | $63.72 | 3.2M |
| 2022-04-26 | 64.16 | $59.99 | 2.7M |
| 2022-04-25 | 64.58 | $62.65 | 2.2M |
| 2022-04-22 | 64.82 | $61.20 | 2.0M |
| 2022-04-21 | 65.13 | $62.00 | 2.2M |
| 2022-04-20 | 65.38 | $63.33 | 1.6M |
| 2022-04-19 | 65.56 | $63.33 | 1.9M |
| 2022-04-18 | 65.62 | $61.07 | 1.9M |
| 2022-04-14 | 65.83 | $61.82 | 1.3M |
| 2022-04-13 | 65.86 | $63.50 | 1.2M |
| 2022-04-12 | 65.66 | $62.29 | 2.0M |
| 2022-04-11 | 65.44 | $63.63 | 2.0M |
| 2022-04-08 | 65.06 | $63.52 | 2.1M |
| 2022-04-07 | 64.65 | $64.57 | 2.4M |
| 2022-04-06 | 64.23 | $65.43 | 1.7M |
| 2022-04-05 | 63.81 | $66.98 | 1.4M |
| 2022-04-04 | 63.17 | $67.64 | 1.8M |
| 2022-04-01 | 62.46 | $66.00 | 2.1M |
| 2022-03-31 | 62.05 | $66.61 | 2.3M |
| 2022-03-30 | 61.65 | $67.99 | 2.2M |
| 2022-03-29 | 61.24 | $69.59 | 1.7M |
| 2022-03-28 | 60.75 | $68.39 | 1.7M |
| 2022-03-25 | 60.38 | $67.56 | 2.2M |
| 2022-03-24 | 60.09 | $67.44 | 2.9M |
| 2022-03-23 | 59.75 | $66.82 | 4.3M |
| 2022-03-22 | 59.08 | $66.99 | 2.6M |
| 2022-03-21 | 58.88 | $64.53 | 2.5M |
| 2022-03-18 | 58.90 | $65.21 | 5.7M |
| 2022-03-17 | 58.92 | $62.55 | 2.6M |
| 2022-03-16 | 59.16 | $59.53 | 3.8M |
| 2022-03-15 | 59.56 | $57.84 | 3.3M |
| 2022-03-14 | 59.97 | $55.95 | 2.9M |
| 2022-03-11 | 60.47 | $55.43 | 1.4M |
| 2022-03-10 | 61.19 | $56.08 | 2.4M |
| 2022-03-09 | 61.94 | $57.02 | 3.8M |
| 2022-03-08 | 62.54 | $54.31 | 4.2M |
| 2022-03-07 | 63.30 | $53.27 | 4.1M |
| 2022-03-04 | 64.06 | $57.92 | 2.0M |
| 2022-03-03 | 64.58 | $58.59 | 2.1M |
| 2022-03-02 | 65.20 | $59.72 | 2.4M |
| 2022-03-01 | 65.74 | $59.83 | 2.4M |
| 2022-02-28 | 66.25 | $61.01 | 4.8M |
| 2022-02-25 | 66.57 | $61.70 | 4.5M |
| 2022-02-24 | 66.78 | $60.60 | 8.3M |
| 2022-02-23 | 67.05 | $53.50 | 16.5M |
| 2022-02-22 | 67.72 | $62.94 | 3.2M |
| 2022-02-18 | 68.06 | $64.95 | 1.6M |
| 2022-02-17 | 68.36 | $65.65 | 1.4M |
| 2022-02-16 | 68.69 | $67.29 | 2.6M |
| 2022-02-15 | 68.98 | $67.69 | 2.5M |
| 2022-02-14 | 69.26 | $65.99 | 2.3M |
| 2022-02-11 | 69.68 | $65.99 | 3.5M |
| 2022-02-10 | 70.09 | $69.84 | 1.3M |
| 2022-02-09 | 70.33 | $71.04 | 1.2M |
| 2022-02-08 | 70.55 | $69.05 | 1.7M |
| 2022-02-07 | 70.67 | $69.40 | 1.6M |
| 2022-02-04 | 70.79 | $68.55 | 1.8M |
| 2022-02-03 | 71.05 | $68.22 | 1.8M |
| 2022-02-02 | 71.37 | $71.00 | 2.1M |
| 2022-02-01 | 71.69 | $70.51 | 1.6M |
| 2022-01-31 | 72.11 | $70.16 | 1.8M |
| 2022-01-28 | 72.55 | $67.37 | 1.5M |
| 2022-01-27 | 73.19 | $65.82 | 2.0M |
| 2022-01-26 | 73.90 | $65.98 | 2.4M |
| 2022-01-25 | 74.58 | $67.04 | 2.7M |
| 2022-01-24 | 75.23 | $69.65 | 3.3M |
| 2022-01-21 | 75.74 | $70.92 | 1.4M |
| 2022-01-20 | 76.14 | $72.30 | 1.8M |
| 2022-01-19 | 76.44 | $73.15 | 1.4M |
| 2022-01-18 | 76.65 | $73.15 | 1.9M |
| 2022-01-14 | 76.93 | $74.53 | 2.1M |
| 2022-01-13 | 77.10 | $74.02 | 2.3M |
| 2022-01-12 | 77.30 | $74.81 | 1.6M |
| 2022-01-11 | 77.43 | $75.29 | 2.1M |
| 2022-01-10 | 77.56 | $71.51 | 3.4M |
| 2022-01-07 | 77.90 | $71.88 | 3.0M |
| 2022-01-06 | 78.25 | $73.65 | 1.9M |
| 2022-01-05 | 78.51 | $74.75 | 2.1M |
| 2022-01-04 | 78.72 | $77.38 | 1.5M |
| 2022-01-03 | 78.72 | $78.84 | 1.6M |
| 2021-12-31 | 78.71 | $79.03 | 1.2M |
| 2021-12-30 | 78.70 | $80.17 | 1.5M |
| 2021-12-29 | 78.45 | $79.85 | 965200 |
| 2021-12-28 | 78.34 | $79.75 | 806000 |
| 2021-12-27 | 78.36 | $79.96 | 1.0M |
| 2021-12-23 | 78.24 | $79.94 | 1.2M |
| 2021-12-22 | 78.23 | $78.83 | 1.3M |
| 2021-12-21 | 78.30 | $78.35 | 1.1M |
| 2021-12-20 | 78.38 | $77.35 | 1.9M |
| 2021-12-17 | 78.60 | $78.70 | 4.4M |
| 2021-12-16 | 78.73 | $77.97 | 2.2M |
| 2021-12-15 | 78.96 | $78.07 | 1.8M |
| 2021-12-14 | 79.26 | $77.26 | 2.5M |
| 2021-12-13 | 79.59 | $78.04 | 2.1M |
| 2021-12-10 | 79.83 | $78.24 | 2.1M |
| 2021-12-09 | 80.00 | $78.80 | 3.4M |
| 2021-12-08 | 80.17 | $78.99 | 1.7M |
| 2021-12-07 | 80.38 | $78.82 | 1.6M |
| 2021-12-06 | 80.59 | $77.35 | 2.6M |
| 2021-12-03 | 80.89 | $78.77 | 3.1M |
| 2021-12-02 | 81.16 | $78.71 | 3.0M |
| 2021-12-01 | 81.45 | $75.23 | 1.7M |
| 2021-11-30 | 81.94 | $77.76 | 2.5M |
| 2021-11-29 | 82.31 | $79.99 | 2.1M |
| 2021-11-26 | 82.61 | $77.59 | 824200 |
| 2021-11-24 | 83.11 | $79.70 | 1.1M |
| 2021-11-23 | 83.62 | $80.26 | 1.2M |
| 2021-11-22 | 84.59 | $80.08 | 1.7M |
| 2021-11-19 | 85.55 | $81.57 | 1.6M |
| 2021-11-18 | 86.43 | $81.38 | 1.7M |
| 2021-11-17 | 87.29 | $82.57 | 1.3M |
| 2021-11-16 | 88.00 | $84.06 | 1.5M |
| 2021-11-15 | 88.63 | $83.81 | 1.5M |
| 2021-11-12 | 89.18 | $82.86 | 1.5M |
| 2021-11-11 | 89.73 | $81.65 | 1.6M |
| 2021-11-10 | 90.27 | $82.21 | 1.6M |
| 2021-11-09 | 90.62 | $83.25 | 2.0M |
| 2021-11-08 | 90.82 | $83.07 | 1.5M |
| 2021-11-05 | 90.99 | $83.25 | 1.5M |
| 2021-11-04 | 91.17 | $84.21 | 1.6M |
| 2021-11-03 | 91.32 | $84.42 | 1.4M |
| 2021-11-02 | 91.42 | $85.11 | 2.2M |
| 2021-11-01 | 91.49 | $85.15 | 2.3M |
| 2021-10-29 | 91.52 | $86.05 | 2.8M |
| 2021-10-28 | 91.61 | $87.57 | 2.9M |
| 2021-10-27 | 91.53 | $89.82 | 3.6M |
| 2021-10-26 | 91.31 | $99.74 | 1.2M |
| 2021-10-25 | 90.59 | $99.19 | 890900 |
| 2021-10-22 | 90.01 | $99.29 | 967300 |
| 2021-10-21 | 89.47 | $98.54 | 984000 |
| 2021-10-20 | 88.96 | $96.82 | 792400 |
| 2021-10-19 | 88.54 | $96.52 | 910200 |
| 2021-10-18 | 88.12 | $94.94 | 1.4M |
| 2021-10-15 | 87.81 | $93.80 | 1.6M |
| 2021-10-14 | 87.59 | $92.35 | 841000 |
| 2021-10-13 | 87.43 | $89.38 | 922900 |
| 2021-10-12 | 87.41 | $87.16 | 649300 |
| 2021-10-11 | 87.52 | $86.53 | 745000 |
| 2021-10-08 | 87.66 | $86.88 | 742900 |
| 2021-10-07 | 87.82 | $87.19 | 1.0M |
| 2021-10-06 | 87.95 | $86.34 | 1.1M |
| 2021-10-05 | 88.06 | $86.51 | 2.1M |
| 2021-10-04 | 88.12 | $85.79 | 1.4M |
| 2021-10-01 | 88.23 | $87.77 | 1.2M |
| 2021-09-30 | 88.20 | $86.06 | 1.4M |
| 2021-09-29 | 88.24 | $85.38 | 1.1M |
| 2021-09-28 | 88.20 | $85.38 | 1.1M |
| 2021-09-27 | 88.13 | $87.63 | 1.9M |
| 2021-09-24 | 87.91 | $88.34 | 1.2M |
| 2021-09-23 | 87.64 | $88.52 | 1.6M |
| 2021-09-22 | 87.41 | $88.37 | 1.1M |
| 2021-09-21 | 87.21 | $88.15 | 1.3M |
| 2021-09-20 | 86.98 | $88.72 | 1.3M |
| 2021-09-17 | 86.67 | $89.38 | 3.2M |
| 2021-09-16 | 86.31 | $89.10 | 861000 |
| 2021-09-15 | 85.91 | $88.95 | 894600 |
| 2021-09-14 | 85.62 | $89.34 | 993700 |
| 2021-09-13 | 85.31 | $89.37 | 1.6M |
| 2021-09-10 | 85.06 | $90.15 | 1.8M |
| 2021-09-09 | 84.75 | $89.69 | 2.0M |
| 2021-09-08 | 84.51 | $88.66 | 949500 |
| 2021-09-07 | 84.33 | $87.71 | 1.9M |
| 2021-09-03 | 84.23 | $87.86 | 1.8M |
| 2021-09-02 | 84.14 | $87.18 | 1.7M |
| 2021-09-01 | 84.17 | $86.84 | 2.1M |
| 2021-08-31 | 84.15 | $84.74 | 2.3M |
| 2021-08-30 | 84.27 | $83.99 | 1.5M |
| 2021-08-27 | 84.52 | $83.19 | 1.0M |
| 2021-08-26 | 84.80 | $82.80 | 1.3M |
| 2021-08-25 | 85.04 | $84.06 | 1.2M |
| 2021-08-24 | 85.18 | $84.37 | 1.5M |
| 2021-08-23 | 85.42 | $83.56 | 1.1M |
| 2021-08-20 | 85.70 | $82.53 | 751000 |
| 2021-08-19 | 86.07 | $82.16 | 1.6M |
| 2021-08-18 | 86.42 | $80.97 | 1.3M |
| 2021-08-17 | 86.82 | $83.19 | 1.3M |
| 2021-08-16 | 87.06 | $83.15 | 1.5M |
| 2021-08-13 | 87.20 | $84.45 | 1.3M |
| 2021-08-12 | 87.35 | $83.97 | 887600 |
| 2021-08-11 | 87.52 | $84.91 | 2.1M |
| 2021-08-10 | 87.56 | $85.05 | 1.3M |
| 2021-08-09 | 87.57 | $85.63 | 821300 |
| 2021-08-06 | 87.59 | $86.00 | 2.1M |
| 2021-08-05 | 87.61 | $87.92 | 986300 |
| 2021-08-04 | 87.47 | $86.26 | 1.7M |
| 2021-08-03 | 87.44 | $87.33 | 1.3M |
| 2021-08-02 | 87.26 | $88.90 | 1.7M |
| 2021-07-30 | 86.94 | $88.85 | 1.9M |
| 2021-07-29 | 86.66 | $87.50 | 2.6M |
| 2021-07-28 | 86.43 | $86.95 | 7.2M |
| 2021-07-27 | 86.24 | $89.02 | 1.6M |
| 2021-07-26 | 86.04 | $89.27 | 1.3M |
| 2021-07-23 | 85.99 | $89.97 | 843000 |
| 2021-07-22 | 85.88 | $89.16 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.71
2026-07-20
Close Price
$29.68
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.64
Average
73.99
Maximum
93.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.71 | $29.68 | 1.3M |
| 2026-07-17 | 29.72 | $29.78 | 5.9M |
| 2026-07-16 | 29.71 | $30.37 | 8.9M |
| 2026-07-15 | 29.64 | $28.49 | 7.3M |
| 2026-07-14 | 29.76 | $27.68 | 14.1M |
| 2026-07-13 | 29.98 | $28.77 | 6.5M |
| 2026-07-10 | 30.11 | $28.39 | 5.9M |
| 2026-07-09 | 30.29 | $29.19 | 5.0M |
| 2026-07-08 | 30.41 | $29.34 | 5.1M |
| 2026-07-07 | 30.52 | $29.87 | 6.0M |
| 2026-07-06 | 30.59 | $28.70 | 6.7M |
| 2026-07-02 | 30.79 | $30.00 | 4.7M |
| 2026-07-01 | 30.87 | $29.36 | 6.2M |
| 2026-06-30 | 31.03 | $28.32 | 6.9M |
| 2026-06-29 | 31.31 | $29.32 | 5.6M |
| 2026-06-26 | 31.52 | $30.25 | 8.8M |
| 2026-06-25 | 31.66 | $28.64 | 6.4M |
| 2026-06-24 | 31.98 | $29.81 | 6.7M |
| 2026-06-23 | 32.20 | $30.26 | 8.3M |
| 2026-06-22 | 32.41 | $29.22 | 7.0M |
| 2026-06-18 | 32.74 | $30.12 | 16.1M |
| 2026-06-17 | 33.02 | $30.46 | 9.7M |
| 2026-06-16 | 33.29 | $31.97 | 5.7M |
| 2026-06-15 | 33.43 | $32.04 | 6.0M |
| 2026-06-12 | 33.58 | $32.84 | 4.9M |
| 2026-06-11 | 33.65 | $32.65 | 7.8M |
| 2026-06-10 | 33.76 | $34.23 | 6.3M |
| 2026-06-09 | 33.71 | $33.93 | 6.6M |
| 2026-06-08 | 33.69 | $33.39 | 7.7M |
| 2026-06-05 | 33.72 | $33.89 | 7.0M |
| 2026-06-04 | 33.70 | $33.66 | 7.3M |
| 2026-06-03 | 33.70 | $33.40 | 9.5M |
| 2026-06-02 | 33.74 | $33.66 | 9.2M |
| 2026-06-01 | 33.74 | $33.86 | 8.0M |
| 2026-05-29 | 33.73 | $32.20 | 7.8M |
| 2026-05-28 | 33.89 | $32.30 | 6.7M |
| 2026-05-27 | 34.06 | $32.32 | 5.0M |
| 2026-05-26 | 34.24 | $32.52 | 6.0M |
| 2026-05-22 | 34.42 | $33.95 | 4.6M |
| 2026-05-21 | 34.47 | $33.93 | 5.4M |
| 2026-05-20 | 34.53 | $34.01 | 5.0M |
| 2026-05-19 | 34.59 | $33.80 | 6.6M |
| 2026-05-18 | 34.67 | $33.20 | 10.2M |
| 2026-05-15 | 34.82 | $32.68 | 37.8M |
| 2026-05-14 | 35.05 | $31.85 | 7.9M |
| 2026-05-13 | 35.39 | $31.97 | 8.5M |
| 2026-05-12 | 35.75 | $33.05 | 8.3M |
| 2026-05-11 | 36.03 | $32.92 | 8.2M |
| 2026-05-08 | 36.36 | $32.77 | 7.1M |
| 2026-05-07 | 36.73 | $34.98 | 7.7M |
| 2026-05-06 | 36.92 | $34.07 | 5.5M |
| 2026-05-05 | 37.22 | $34.90 | 5.6M |
| 2026-05-04 | 37.46 | $35.38 | 6.7M |
| 2026-05-01 | 37.68 | $34.72 | 6.4M |
| 2026-04-30 | 37.99 | $34.61 | 7.9M |
| 2026-04-29 | 38.35 | $34.14 | 15.4M |
| 2026-04-28 | 38.79 | $35.96 | 7.4M |
| 2026-04-27 | 39.09 | $36.24 | 5.7M |
| 2026-04-24 | 39.39 | $36.44 | 4.3M |
| 2026-04-23 | 39.70 | $37.38 | 6.6M |
| 2026-04-22 | 39.95 | $38.77 | 4.5M |
| 2026-04-21 | 40.07 | $38.91 | 4.0M |
| 2026-04-20 | 40.20 | $40.06 | 3.8M |
| 2026-04-17 | 40.21 | $39.72 | 4.0M |
| 2026-04-16 | 40.26 | $40.04 | 6.7M |
| 2026-04-15 | 40.28 | $39.31 | 6.5M |
| 2026-04-14 | 40.39 | $37.60 | 7.4M |
| 2026-04-13 | 40.68 | $37.06 | 11.6M |
| 2026-04-10 | 41.06 | $36.48 | 5.2M |
| 2026-04-09 | 41.54 | $37.32 | 5.8M |
| 2026-04-08 | 41.99 | $38.82 | 6.1M |
| 2026-04-07 | 42.32 | $39.48 | 4.3M |
| 2026-04-06 | 42.62 | $41.18 | 5.5M |
| 2026-04-02 | 42.77 | $39.95 | 5.8M |
| 2026-04-01 | 43.07 | $39.63 | 5.5M |
| 2026-03-31 | 43.43 | $40.34 | 5.5M |
| 2026-03-30 | 43.76 | $40.88 | 6.7M |
| 2026-03-27 | 44.06 | $39.77 | 6.3M |
| 2026-03-26 | 44.51 | $41.30 | 5.0M |
| 2026-03-25 | 44.85 | $41.41 | 5.8M |
| 2026-03-24 | 45.21 | $41.46 | 4.6M |
| 2026-03-23 | 45.61 | $42.91 | 7.2M |
| 2026-03-20 | 45.89 | $42.90 | 15.2M |
| 2026-03-19 | 46.20 | $42.82 | 6.1M |
| 2026-03-18 | 46.56 | $43.11 | 8.5M |
| 2026-03-17 | 46.92 | $44.25 | 4.3M |
| 2026-03-16 | 47.21 | $43.62 | 5.9M |
| 2026-03-13 | 47.58 | $43.63 | 5.3M |
| 2026-03-12 | 48.00 | $43.36 | 6.3M |
| 2026-03-11 | 48.49 | $45.34 | 5.3M |
| 2026-03-10 | 48.82 | $46.33 | 4.5M |
| 2026-03-09 | 49.08 | $48.42 | 5.6M |
| 2026-03-06 | 49.15 | $48.38 | 4.0M |
| 2026-03-05 | 49.23 | $48.91 | 5.9M |
| 2026-03-04 | 49.26 | $47.60 | 4.3M |
| 2026-03-03 | 49.44 | $46.78 | 5.6M |
| 2026-03-02 | 49.72 | $45.17 | 6.3M |
| 2026-02-27 | 50.20 | $44.63 | 8.1M |
| 2026-02-26 | 50.78 | $45.00 | 7.6M |
| 2026-02-25 | 51.39 | $44.78 | 11.6M |
| 2026-02-24 | 52.09 | $49.15 | 5.6M |
| 2026-02-23 | 52.40 | $47.87 | 7.2M |
| 2026-02-20 | 52.87 | $49.87 | 7.9M |
| 2026-02-19 | 53.19 | $49.07 | 5.2M |
| 2026-02-18 | 53.63 | $48.94 | 8.0M |
| 2026-02-17 | 54.12 | $45.74 | 8.9M |
| 2026-02-13 | 55.00 | $44.99 | 5.5M |
| 2026-02-12 | 56.05 | $45.03 | 10.3M |
| 2026-02-11 | 57.21 | $47.87 | 6.2M |
| 2026-02-10 | 58.20 | $50.85 | 6.0M |
| 2026-02-09 | 58.97 | $50.96 | 8.7M |
| 2026-02-06 | 59.81 | $50.28 | 6.8M |
| 2026-02-05 | 60.82 | $50.99 | 7.4M |
| 2026-02-04 | 61.85 | $52.34 | 11.0M |
| 2026-02-03 | 62.85 | $51.73 | 12.9M |
| 2026-02-02 | 64.03 | $61.18 | 6.0M |
| 2026-01-30 | 64.32 | $61.50 | 4.7M |
| 2026-01-29 | 64.62 | $61.93 | 4.5M |
| 2026-01-28 | 64.91 | $65.20 | 4.4M |
| 2026-01-27 | 64.87 | $66.22 | 18.0M |
| 2026-01-26 | 64.73 | $65.81 | 4.0M |
| 2026-01-23 | 64.62 | $65.60 | 5.0M |
| 2026-01-22 | 64.52 | $66.26 | 7.3M |
| 2026-01-21 | 64.33 | $64.77 | 6.4M |
| 2026-01-20 | 64.29 | $63.82 | 5.7M |
| 2026-01-16 | 64.34 | $65.34 | 7.6M |
| 2026-01-15 | 64.23 | $63.38 | 5.5M |
| 2026-01-14 | 64.32 | $63.87 | 8.2M |
| 2026-01-13 | 64.37 | $61.82 | 12.7M |
| 2026-01-12 | 64.63 | $59.30 | 8.9M |
| 2026-01-09 | 65.20 | $58.49 | 7.7M |
| 2026-01-08 | 65.90 | $61.36 | 8.3M |
| 2026-01-07 | 66.38 | $61.66 | 13.8M |
| 2026-01-06 | 66.88 | $67.20 | 3.1M |
| 2026-01-05 | 66.84 | $66.42 | 4.4M |
| 2026-01-02 | 66.89 | $65.69 | 4.4M |
| 2025-12-31 | 67.01 | $67.24 | 2.1M |
| 2025-12-30 | 66.99 | $67.86 | 2.7M |
| 2025-12-29 | 66.90 | $67.60 | 3.3M |
| 2025-12-26 | 66.82 | $67.01 | 2.3M |
| 2025-12-24 | 66.80 | $66.89 | 992800 |
| 2025-12-23 | 66.80 | $66.64 | 2.7M |
| 2025-12-22 | 66.81 | $66.60 | 4.6M |
| 2025-12-19 | 66.83 | $65.23 | 9.6M |
| 2025-12-18 | 67.00 | $64.88 | 5.1M |
| 2025-12-17 | 67.23 | $64.83 | 5.4M |
| 2025-12-16 | 67.48 | $63.62 | 4.8M |
| 2025-12-15 | 67.88 | $63.75 | 8.3M |
| 2025-12-12 | 68.32 | $68.23 | 3.1M |
| 2025-12-11 | 68.33 | $67.47 | 3.4M |
| 2025-12-10 | 68.42 | $67.87 | 2.7M |
| 2025-12-09 | 68.48 | $67.93 | 2.8M |
| 2025-12-08 | 68.54 | $66.33 | 3.4M |
| 2025-12-05 | 68.77 | $68.01 | 3.0M |
| 2025-12-04 | 68.85 | $68.19 | 2.3M |
| 2025-12-03 | 68.92 | $69.02 | 2.4M |
| 2025-12-02 | 68.91 | $68.20 | 3.1M |
| 2025-12-01 | 68.98 | $68.02 | 3.0M |
| 2025-11-28 | 69.08 | $68.80 | 1.8M |
| 2025-11-26 | 69.11 | $67.82 | 3.3M |
| 2025-11-25 | 69.25 | $69.20 | 3.7M |
| 2025-11-24 | 69.25 | $67.55 | 11.0M |
| 2025-11-21 | 69.43 | $67.25 | 5.8M |
| 2025-11-20 | 69.66 | $65.52 | 5.4M |
| 2025-11-19 | 70.10 | $66.02 | 3.9M |
| 2025-11-18 | 70.52 | $66.81 | 4.0M |
| 2025-11-17 | 70.91 | $67.00 | 3.3M |
| 2025-11-14 | 71.33 | $68.05 | 3.6M |
| 2025-11-13 | 71.67 | $68.53 | 4.6M |
| 2025-11-12 | 72.00 | $69.02 | 4.6M |
| 2025-11-11 | 72.32 | $68.41 | 3.7M |
| 2025-11-10 | 72.73 | $67.23 | 3.9M |
| 2025-11-07 | 73.31 | $67.52 | 4.2M |
| 2025-11-06 | 73.92 | $67.36 | 4.8M |
| 2025-11-05 | 74.61 | $70.44 | 3.9M |
| 2025-11-04 | 75.04 | $69.79 | 4.5M |
| 2025-11-03 | 75.60 | $69.38 | 8.0M |
| 2025-10-31 | 76.25 | $68.81 | 7.0M |
| 2025-10-30 | 77.04 | $69.64 | 5.2M |
| 2025-10-29 | 77.81 | $70.51 | 15.5M |
| 2025-10-28 | 78.58 | $78.23 | 3.5M |
| 2025-10-27 | 78.62 | $78.12 | 2.8M |
| 2025-10-24 | 78.67 | $77.89 | 2.1M |
| 2025-10-23 | 78.75 | $77.66 | 1.8M |
| 2025-10-22 | 78.87 | $77.19 | 2.3M |
| 2025-10-21 | 79.05 | $76.85 | 2.9M |
| 2025-10-20 | 79.28 | $74.96 | 2.0M |
| 2025-10-17 | 79.73 | $73.99 | 2.9M |
| 2025-10-16 | 80.34 | $74.35 | 2.4M |
| 2025-10-15 | 80.97 | $75.19 | 2.9M |
| 2025-10-14 | 81.57 | $75.73 | 3.3M |
| 2025-10-13 | 82.19 | $75.18 | 3.2M |
| 2025-10-10 | 82.93 | $75.58 | 3.0M |
| 2025-10-09 | 83.70 | $77.53 | 2.6M |
| 2025-10-08 | 84.35 | $79.00 | 4.2M |
| 2025-10-07 | 84.91 | $80.60 | 2.4M |
| 2025-10-06 | 85.37 | $81.15 | 4.2M |
| 2025-10-03 | 85.81 | $84.80 | 2.7M |
| 2025-10-02 | 85.92 | $83.90 | 2.9M |
| 2025-10-01 | 86.13 | $83.48 | 2.9M |
| 2025-09-30 | 86.41 | $84.37 | 3.6M |
| 2025-09-29 | 86.62 | $84.23 | 2.4M |
| 2025-09-26 | 86.88 | $83.99 | 3.1M |
| 2025-09-25 | 87.18 | $83.09 | 3.3M |
| 2025-09-24 | 87.61 | $84.05 | 2.7M |
| 2025-09-23 | 87.99 | $85.31 | 3.3M |
| 2025-09-22 | 88.27 | $86.31 | 2.8M |
| 2025-09-19 | 88.47 | $87.10 | 5.8M |
| 2025-09-18 | 88.62 | $89.26 | 2.2M |
| 2025-09-17 | 88.55 | $87.87 | 3.0M |
| 2025-09-16 | 88.62 | $88.13 | 2.1M |
| 2025-09-15 | 88.67 | $88.97 | 3.0M |
| 2025-09-12 | 88.64 | $86.80 | 1.3M |
| 2025-09-11 | 88.84 | $87.06 | 2.3M |
| 2025-09-10 | 89.02 | $86.30 | 3.3M |
| 2025-09-09 | 89.31 | $88.14 | 2.6M |
| 2025-09-08 | 89.43 | $88.06 | 2.8M |
| 2025-09-05 | 89.58 | $89.46 | 1.7M |
| 2025-09-04 | 89.59 | $89.10 | 1.7M |
| 2025-09-03 | 89.64 | $87.86 | 2.1M |
| 2025-09-02 | 89.83 | $88.12 | 2.1M |
| 2025-08-29 | 90.01 | $89.49 | 2.0M |
| 2025-08-28 | 90.06 | $90.33 | 2.0M |
| 2025-08-27 | 90.04 | $89.45 | 1.9M |
| 2025-08-26 | 90.10 | $89.37 | 2.2M |
| 2025-08-25 | 90.17 | $90.51 | 1.7M |
| 2025-08-22 | 90.14 | $91.22 | 2.9M |
| 2025-08-21 | 90.03 | $88.36 | 2.1M |
| 2025-08-20 | 90.20 | $88.25 | 2.9M |
| 2025-08-19 | 90.41 | $88.95 | 2.5M |
| 2025-08-18 | 90.56 | $88.16 | 2.7M |
| 2025-08-15 | 90.81 | $89.66 | 2.5M |
| 2025-08-14 | 90.93 | $87.97 | 2.9M |
| 2025-08-13 | 91.25 | $87.56 | 5.5M |
| 2025-08-12 | 91.63 | $88.46 | 5.1M |
| 2025-08-11 | 91.97 | $92.50 | 2.5M |
| 2025-08-08 | 91.91 | $94.50 | 2.4M |
| 2025-08-07 | 91.64 | $95.34 | 2.2M |
| 2025-08-06 | 91.25 | $96.29 | 2.8M |
| 2025-08-05 | 90.72 | $96.56 | 2.9M |
| 2025-08-04 | 90.10 | $96.83 | 2.2M |
| 2025-08-01 | 89.40 | $94.60 | 2.8M |
| 2025-07-31 | 88.85 | $95.19 | 3.1M |
| 2025-07-30 | 88.18 | $96.25 | 3.6M |
| 2025-07-29 | 87.33 | $95.59 | 4.0M |
| 2025-07-28 | 86.46 | $93.36 | 2.6M |
| 2025-07-25 | 85.73 | $92.97 | 2.5M |
| 2025-07-24 | 84.97 | $92.96 | 4.5M |
| 2025-07-23 | 84.13 | $91.00 | 6.7M |
| 2025-07-22 | 83.41 | $85.16 | 4.5M |
| 2025-07-21 | 83.22 | $85.01 | 2.9M |
| 2025-07-18 | 83.04 | $84.70 | 2.0M |
| 2025-07-17 | 82.86 | $84.95 | 2.5M |
| 2025-07-16 | 82.64 | $85.14 | 2.0M |
| 2025-07-15 | 82.38 | $84.09 | 1.9M |
| 2025-07-14 | 82.20 | $85.64 | 2.0M |
| 2025-07-11 | 81.84 | $85.43 | 2.4M |
| 2025-07-10 | 81.46 | $86.05 | 2.5M |
| 2025-07-09 | 80.97 | $84.50 | 2.0M |
| 2025-07-08 | 80.60 | $82.83 | 2.8M |
| 2025-07-07 | 80.37 | $81.60 | 2.3M |
| 2025-07-03 | 80.24 | $82.12 | 1.0M |
| 2025-07-02 | 80.04 | $81.42 | 2.8M |
| 2025-07-01 | 79.90 | $81.91 | 3.5M |
| 2025-06-30 | 79.68 | $80.40 | 2.7M |
| 2025-06-27 | 79.61 | $80.76 | 3.6M |
| 2025-06-26 | 79.49 | $81.50 | 2.5M |
| 2025-06-25 | 79.28 | $81.26 | 3.0M |
| 2025-06-24 | 79.07 | $81.00 | 2.4M |
| 2025-06-23 | 78.86 | $80.04 | 2.7M |
| 2025-06-20 | 78.74 | $79.65 | 4.7M |
| 2025-06-18 | 78.64 | $79.57 | 3.0M |
| 2025-06-17 | 78.55 | $79.89 | 3.7M |
| 2025-06-16 | 78.40 | $81.94 | 2.5M |
| 2025-06-13 | 78.03 | $81.16 | 2.7M |
| 2025-06-12 | 77.70 | $82.37 | 2.9M |
| 2025-06-11 | 77.21 | $81.79 | 3.5M |
| 2025-06-10 | 76.73 | $81.07 | 2.6M |
| 2025-06-09 | 76.27 | $78.92 | 1.9M |
| 2025-06-06 | 75.99 | $78.52 | 2.1M |
| 2025-06-05 | 75.73 | $78.20 | 3.4M |
| 2025-06-04 | 75.47 | $77.06 | 3.2M |
| 2025-06-03 | 75.30 | $75.69 | 3.0M |
| 2025-06-02 | 75.26 | $73.27 | 2.7M |
| 2025-05-30 | 75.47 | $73.56 | 6.1M |
| 2025-05-29 | 75.67 | $74.07 | 2.1M |
| 2025-05-28 | 75.84 | $74.24 | 1.9M |
| 2025-05-27 | 76.00 | $74.61 | 2.7M |
| 2025-05-23 | 76.15 | $73.99 | 1.9M |
| 2025-05-22 | 76.38 | $74.14 | 3.0M |
| 2025-05-21 | 76.61 | $73.96 | 3.1M |
| 2025-05-20 | 76.89 | $76.37 | 3.4M |
| 2025-05-19 | 76.95 | $76.91 | 2.9M |
| 2025-05-16 | 76.95 | $76.99 | 2.6M |
| 2025-05-15 | 76.95 | $76.05 | 2.7M |
| 2025-05-14 | 77.04 | $75.69 | 2.7M |
| 2025-05-13 | 77.18 | $75.18 | 2.8M |
| 2025-05-12 | 77.39 | $75.38 | 3.7M |
| 2025-05-09 | 77.61 | $74.57 | 2.3M |
| 2025-05-08 | 77.93 | $75.85 | 2.3M |
| 2025-05-07 | 78.14 | $75.34 | 3.1M |
| 2025-05-06 | 78.44 | $74.59 | 2.7M |
| 2025-05-05 | 78.85 | $77.10 | 2.3M |
| 2025-05-02 | 79.03 | $77.96 | 3.3M |
| 2025-05-01 | 79.14 | $76.58 | 5.0M |
| 2025-04-30 | 79.41 | $74.17 | 12.5M |
| 2025-04-29 | 79.96 | $82.70 | 5.7M |
| 2025-04-28 | 79.67 | $81.74 | 3.9M |
| 2025-04-25 | 79.46 | $82.82 | 2.3M |
| 2025-04-24 | 79.10 | $83.22 | 2.3M |
| 2025-04-23 | 78.67 | $81.83 | 3.1M |
| 2025-04-22 | 78.34 | $80.87 | 3.3M |
| 2025-04-21 | 78.07 | $77.81 | 3.4M |
| 2025-04-17 | 78.10 | $79.70 | 2.0M |
| 2025-04-16 | 77.93 | $79.02 | 2.7M |
| 2025-04-15 | 77.81 | $80.51 | 2.6M |
| 2025-04-14 | 77.53 | $79.53 | 2.3M |
| 2025-04-11 | 77.32 | $77.39 | 2.2M |
| 2025-04-10 | 77.31 | $75.42 | 3.9M |
| 2025-04-09 | 77.51 | $78.70 | 5.9M |
| 2025-04-08 | 77.39 | $73.23 | 5.3M |
| 2025-04-07 | 77.82 | $75.75 | 7.7M |
| 2025-04-04 | 78.04 | $72.62 | 3.9M |
| 2025-04-03 | 78.61 | $76.35 | 4.0M |
| 2025-04-02 | 78.85 | $79.92 | 2.4M |
| 2025-04-01 | 78.74 | $79.18 | 2.4M |
| 2025-03-31 | 78.69 | $79.23 | 3.0M |
| 2025-03-28 | 78.63 | $79.31 | 2.5M |
| 2025-03-27 | 78.56 | $80.13 | 2.5M |
| 2025-03-26 | 78.40 | $80.37 | 1.9M |
| 2025-03-25 | 78.19 | $80.23 | 1.6M |
| 2025-03-24 | 77.98 | $80.14 | 2.3M |
| 2025-03-21 | 77.75 | $78.46 | 4.4M |
| 2025-03-20 | 77.67 | $79.02 | 2.2M |
| 2025-03-19 | 77.53 | $79.40 | 2.9M |
| 2025-03-18 | 77.34 | $78.36 | 2.7M |
| 2025-03-17 | 77.23 | $80.15 | 4.2M |
| 2025-03-14 | 76.92 | $78.73 | 2.9M |
| 2025-03-13 | 76.73 | $75.44 | 3.1M |
| 2025-03-12 | 76.87 | $76.86 | 3.8M |
| 2025-03-11 | 76.87 | $76.87 | 4.3M |
| 2025-03-10 | 76.87 | $79.91 | 4.8M |
| 2025-03-07 | 76.55 | $79.39 | 3.7M |
| 2025-03-06 | 76.25 | $76.86 | 5.2M |
| 2025-03-05 | 76.18 | $77.81 | 5.5M |
| 2025-03-04 | 76.01 | $75.58 | 6.3M |
| 2025-03-03 | 76.06 | $75.39 | 6.4M |
| 2025-02-28 | 76.13 | $76.25 | 6.2M |
| 2025-02-27 | 76.11 | $74.36 | 4.3M |
| 2025-02-26 | 76.30 | $76.92 | 3.6M |
| 2025-02-25 | 76.23 | $77.60 | 3.6M |
| 2025-02-24 | 76.09 | $77.49 | 4.3M |
| 2025-02-21 | 75.94 | $76.79 | 4.7M |
| 2025-02-20 | 75.85 | $78.33 | 4.8M |
| 2025-02-19 | 75.59 | $79.21 | 7.4M |
| 2025-02-18 | 75.21 | $75.46 | 5.5M |
| 2025-02-14 | 75.19 | $74.06 | 3.4M |
| 2025-02-13 | 75.30 | $73.56 | 2.9M |
| 2025-02-12 | 75.49 | $73.27 | 2.6M |
| 2025-02-11 | 75.72 | $76.00 | 2.0M |
| 2025-02-10 | 75.69 | $76.97 | 1.9M |
| 2025-02-07 | 75.56 | $77.25 | 2.2M |
| 2025-02-06 | 75.38 | $78.19 | 2.0M |
| 2025-02-05 | 75.08 | $77.72 | 3.1M |
| 2025-02-04 | 74.80 | $77.46 | 2.8M |
| 2025-02-03 | 74.52 | $76.80 | 2.8M |
| 2025-01-31 | 74.29 | $76.60 | 2.6M |
| 2025-01-30 | 74.04 | $76.52 | 1.5M |
| 2025-01-29 | 73.78 | $75.65 | 1.9M |
| 2025-01-28 | 73.58 | $76.12 | 3.0M |
| 2025-01-27 | 73.32 | $76.44 | 2.3M |
| 2025-01-24 | 72.99 | $74.16 | 1.7M |
| 2025-01-23 | 72.86 | $74.38 | 2.1M |
| 2025-01-22 | 72.71 | $74.01 | 2.1M |
| 2025-01-21 | 72.57 | $74.16 | 2.2M |
| 2025-01-17 | 72.40 | $73.85 | 2.2M |
| 2025-01-16 | 72.25 | $73.42 | 2.2M |
| 2025-01-15 | 72.12 | $73.22 | 3.8M |
| 2025-01-14 | 72.01 | $69.61 | 3.8M |
| 2025-01-13 | 72.26 | $69.29 | 2.7M |
| 2025-01-10 | 72.57 | $69.87 | 2.8M |
| 2025-01-08 | 72.86 | $71.34 | 2.2M |
| 2025-01-07 | 73.02 | $70.36 | 2.1M |
| 2025-01-06 | 73.30 | $71.21 | 2.0M |
| 2025-01-03 | 73.52 | $72.25 | 1.8M |
| 2025-01-02 | 73.65 | $70.83 | 2.5M |
| 2024-12-31 | 73.95 | $71.59 | 2.1M |
| 2024-12-30 | 74.20 | $71.82 | 2.4M |
| 2024-12-27 | 74.45 | $72.22 | 1.7M |
| 2024-12-26 | 74.68 | $73.10 | 1.3M |
| 2024-12-24 | 74.85 | $72.95 | 1.2M |
| 2024-12-23 | 75.05 | $72.74 | 2.6M |
| 2024-12-20 | 75.29 | $71.44 | 7.0M |
| 2024-12-19 | 75.70 | $69.84 | 3.9M |
| 2024-12-18 | 76.31 | $70.77 | 4.0M |
| 2024-12-17 | 76.90 | $73.13 | 2.8M |
| 2024-12-16 | 77.29 | $75.22 | 2.4M |
| 2024-12-13 | 77.51 | $75.07 | 2.3M |
| 2024-12-12 | 77.77 | $78.25 | 1.5M |
| 2024-12-11 | 77.72 | $77.58 | 1.7M |
| 2024-12-10 | 77.73 | $76.43 | 2.0M |
| 2024-12-09 | 77.87 | $78.65 | 2.3M |
| 2024-12-06 | 77.79 | $77.32 | 2.5M |
| 2024-12-05 | 77.84 | $77.03 | 3.3M |
| 2024-12-04 | 77.92 | $79.75 | 2.1M |
| 2024-12-03 | 77.73 | $80.15 | 1.5M |
| 2024-12-02 | 77.47 | $80.07 | 1.6M |
| 2024-11-29 | 77.20 | $81.34 | 1.1M |
| 2024-11-27 | 76.77 | $81.97 | 1.8M |
| 2024-11-26 | 76.22 | $79.92 | 1.9M |
| 2024-11-25 | 75.83 | $80.28 | 3.0M |
| 2024-11-22 | 75.36 | $79.81 | 3.8M |
| 2024-11-21 | 74.89 | $77.00 | 2.0M |
| 2024-11-20 | 74.67 | $76.27 | 4.4M |
| 2024-11-19 | 74.50 | $72.09 | 2.0M |
| 2024-11-18 | 74.75 | $73.35 | 3.5M |
| 2024-11-15 | 74.90 | $71.25 | 3.6M |
| 2024-11-14 | 75.29 | $75.04 | 2.7M |
| 2024-11-13 | 75.31 | $75.77 | 1.7M |
| 2024-11-12 | 75.26 | $75.41 | 2.5M |
| 2024-11-11 | 75.25 | $75.87 | 3.0M |
| 2024-11-08 | 75.18 | $77.39 | 2.3M |
| 2024-11-07 | 74.95 | $76.30 | 2.6M |
| 2024-11-06 | 74.81 | $74.87 | 3.5M |
| 2024-11-05 | 74.80 | $75.34 | 2.4M |
| 2024-11-04 | 74.74 | $73.83 | 2.7M |
| 2024-11-01 | 74.84 | $72.50 | 1.9M |
| 2024-10-31 | 75.09 | $72.79 | 2.3M |
| 2024-10-30 | 75.33 | $73.46 | 2.4M |
| 2024-10-29 | 75.53 | $73.24 | 3.0M |
| 2024-10-28 | 75.77 | $74.31 | 5.8M |
| 2024-10-25 | 75.92 | $74.48 | 4.8M |
| 2024-10-24 | 76.07 | $73.91 | 7.9M |
| 2024-10-23 | 76.30 | $72.82 | 14.6M |
| 2024-10-22 | 76.67 | $76.87 | 2.9M |
| 2024-10-21 | 76.64 | $77.36 | 2.5M |
| 2024-10-18 | 76.57 | $79.25 | 2.7M |
| 2024-10-17 | 76.29 | $78.33 | 2.8M |
| 2024-10-16 | 76.07 | $77.23 | 2.8M |
| 2024-10-15 | 75.95 | $78.22 | 2.0M |
| 2024-10-14 | 75.71 | $77.34 | 2.1M |
| 2024-10-11 | 75.54 | $76.27 | 2.3M |
| 2024-10-10 | 75.46 | $74.83 | 2.0M |
| 2024-10-09 | 75.53 | $75.70 | 1.7M |
| 2024-10-08 | 75.51 | $75.15 | 1.7M |
| 2024-10-07 | 75.55 | $73.30 | 1.5M |
| 2024-10-04 | 75.78 | $74.10 | 2.0M |
| 2024-10-03 | 75.96 | $73.90 | 1.2M |
| 2024-10-02 | 76.18 | $75.11 | 3.2M |
| 2024-10-01 | 76.29 | $74.65 | 1.6M |
| 2024-09-30 | 76.46 | $75.44 | 2.0M |
| 2024-09-27 | 76.57 | $75.01 | 1.6M |
| 2024-09-26 | 76.74 | $74.73 | 4.0M |
| 2024-09-25 | 76.95 | $73.70 | 2.0M |
| 2024-09-24 | 77.29 | $76.34 | 1.9M |
| 2024-09-23 | 77.39 | $77.37 | 1.5M |
| 2024-09-20 | 77.39 | $77.37 | 2.9M |
| 2024-09-19 | 77.39 | $79.29 | 3.1M |
| 2024-09-18 | 77.19 | $76.85 | 3.6M |
| 2024-09-17 | 77.23 | $75.73 | 2.9M |
| 2024-09-16 | 77.39 | $77.90 | 1.7M |
| 2024-09-13 | 77.33 | $78.87 | 1.4M |
| 2024-09-12 | 77.17 | $77.97 | 1.9M |
| 2024-09-11 | 77.09 | $79.61 | 2.2M |
| 2024-09-10 | 76.82 | $79.20 | 1.9M |
| 2024-09-09 | 76.57 | $79.53 | 1.8M |
| 2024-09-06 | 76.26 | $77.45 | 1.9M |
| 2024-09-05 | 76.14 | $77.36 | 1.2M |
| 2024-09-04 | 76.01 | $77.20 | 1.8M |
| 2024-09-03 | 75.88 | $75.93 | 3.1M |
| 2024-08-30 | 75.88 | $77.30 | 1.6M |
| 2024-08-29 | 75.73 | $77.11 | 1.7M |
| 2024-08-28 | 75.58 | $76.53 | 1.5M |
| 2024-08-27 | 75.48 | $77.17 | 1.2M |
| 2024-08-26 | 75.31 | $77.85 | 1.5M |
| 2024-08-23 | 75.04 | $76.99 | 1.6M |
| 2024-08-22 | 74.83 | $75.55 | 1.1M |
| 2024-08-21 | 74.76 | $75.59 | 1.4M |
| 2024-08-20 | 74.67 | $74.84 | 1.8M |
| 2024-08-19 | 74.65 | $74.91 | 1.5M |
| 2024-08-16 | 74.62 | $74.04 | 2.0M |
| 2024-08-15 | 74.69 | $74.55 | 1.6M |
| 2024-08-14 | 74.70 | $73.54 | 1.8M |
| 2024-08-13 | 74.82 | $73.17 | 2.5M |
| 2024-08-12 | 75.00 | $72.03 | 1.8M |
| 2024-08-09 | 75.31 | $73.88 | 1.4M |
| 2024-08-08 | 75.46 | $73.95 | 2.1M |
| 2024-08-07 | 75.62 | $73.94 | 2.1M |
| 2024-08-06 | 75.79 | $73.56 | 2.8M |
| 2024-08-05 | 76.03 | $72.70 | 3.7M |
| 2024-08-02 | 76.38 | $75.27 | 3.0M |
| 2024-08-01 | 76.49 | $77.14 | 2.0M |
| 2024-07-31 | 76.43 | $78.02 | 2.2M |
| 2024-07-30 | 76.26 | $78.48 | 1.8M |
| 2024-07-29 | 76.03 | $78.79 | 1.6M |
| 2024-07-26 | 75.73 | $78.51 | 2.4M |
| 2024-07-25 | 75.44 | $77.84 | 3.8M |
| 2024-07-24 | 75.19 | $76.35 | 8.5M |
| 2024-07-23 | 75.07 | $74.84 | 3.5M |
| 2024-07-22 | 75.09 | $75.51 | 2.9M |
| 2024-07-19 | 75.05 | $74.40 | 1.9M |
| 2024-07-18 | 75.12 | $75.27 | 1.9M |
| 2024-07-17 | 75.10 | $75.92 | 2.6M |
| 2024-07-16 | 75.01 | $76.97 | 1.7M |
| 2024-07-15 | 74.81 | $76.01 | 2.4M |
| 2024-07-12 | 74.68 | $75.79 | 2.6M |
| 2024-07-11 | 74.56 | $75.20 | 3.5M |
| 2024-07-10 | 74.50 | $71.84 | 3.6M |
| 2024-07-09 | 74.78 | $71.59 | 2.8M |
| 2024-07-08 | 75.11 | $72.63 | 1.9M |
| 2024-07-05 | 75.37 | $73.15 | 1.4M |
| 2024-07-03 | 75.61 | $73.83 | 1.1M |
| 2024-07-02 | 75.79 | $74.22 | 1.7M |
| 2024-07-01 | 75.96 | $73.88 | 2.1M |
| 2024-06-28 | 76.18 | $74.14 | 6.4M |
| 2024-06-27 | 76.39 | $74.26 | 2.2M |
| 2024-06-26 | 76.62 | $72.85 | 3.4M |
| 2024-06-25 | 77.02 | $73.90 | 2.5M |
| 2024-06-24 | 77.34 | $74.36 | 3.3M |
| 2024-06-21 | 77.66 | $73.94 | 6.8M |
| 2024-06-20 | 78.05 | $73.07 | 3.7M |
| 2024-06-18 | 78.57 | $72.73 | 3.3M |
| 2024-06-17 | 79.19 | $73.20 | 3.8M |
| 2024-06-14 | 79.82 | $73.93 | 2.8M |
| 2024-06-13 | 80.44 | $75.20 | 2.5M |
| 2024-06-12 | 80.99 | $77.64 | 3.0M |
| 2024-06-11 | 81.34 | $76.71 | 2.1M |
| 2024-06-10 | 81.83 | $76.43 | 2.4M |
| 2024-06-07 | 82.40 | $76.21 | 3.3M |
| 2024-06-06 | 83.05 | $77.05 | 3.1M |
| 2024-06-05 | 83.68 | $78.06 | 2.5M |
| 2024-06-04 | 84.27 | $78.62 | 2.2M |
| 2024-06-03 | 84.87 | $78.05 | 2.0M |
| 2024-05-31 | 85.58 | $78.17 | 2.9M |
| 2024-05-30 | 86.37 | $79.05 | 2.6M |
| 2024-05-29 | 87.14 | $80.13 | 2.9M |
| 2024-05-28 | 87.87 | $83.26 | 2.0M |
| 2024-05-24 | 88.36 | $85.93 | 1.2M |
| 2024-05-23 | 88.61 | $85.69 | 1.6M |
| 2024-05-22 | 88.92 | $87.19 | 1.6M |
| 2024-05-21 | 89.10 | $86.85 | 1.2M |
| 2024-05-20 | 89.34 | $87.52 | 1.7M |
| 2024-05-17 | 89.53 | $87.50 | 1.5M |
| 2024-05-16 | 89.75 | $88.13 | 1.5M |
| 2024-05-15 | 89.92 | $88.48 | 1.7M |
| 2024-05-14 | 90.07 | $87.78 | 1.7M |
| 2024-05-13 | 90.31 | $88.58 | 1.5M |
| 2024-05-10 | 90.49 | $89.88 | 1.6M |
| 2024-05-09 | 90.55 | $91.34 | 1.1M |
| 2024-05-08 | 90.47 | $90.32 | 1.1M |
| 2024-05-07 | 90.49 | $92.46 | 1.2M |
| 2024-05-06 | 90.28 | $91.30 | 1.3M |
| 2024-05-03 | 90.17 | $91.23 | 1.2M |
| 2024-05-02 | 90.06 | $89.76 | 1.9M |
| 2024-05-01 | 90.09 | $90.36 | 2.0M |
| 2024-04-30 | 90.07 | $91.53 | 2.2M |
| 2024-04-29 | 89.91 | $92.50 | 1.8M |
| 2024-04-26 | 89.64 | $92.65 | 2.2M |
| 2024-04-25 | 89.32 | $90.34 | 2.8M |
| 2024-04-24 | 89.21 | $91.95 | 4.7M |
| 2024-04-23 | 88.93 | $84.62 | 3.0M |
| 2024-04-22 | 89.38 | $85.31 | 3.9M |
| 2024-04-19 | 89.81 | $84.26 | 2.1M |
| 2024-04-18 | 90.39 | $84.18 | 1.3M |
| 2024-04-17 | 91.05 | $85.46 | 1.2M |
| 2024-04-16 | 91.63 | $86.29 | 2.6M |
| 2024-04-15 | 92.20 | $87.53 | 2.6M |
| 2024-04-12 | 92.69 | $90.34 | 1.7M |
| 2024-04-11 | 92.94 | $92.79 | 1.6M |
| 2024-04-10 | 92.95 | $90.65 | 2.5M |
| 2024-04-09 | 93.19 | $95.69 | 1.2M |
| 2024-04-08 | 92.93 | $94.22 | 1.4M |
| 2024-04-05 | 92.80 | $94.75 | 1.7M |
| 2024-04-04 | 92.59 | $91.81 | 1.7M |
| 2024-04-03 | 92.67 | $93.37 | 1.2M |
| 2024-04-02 | 92.60 | $93.17 | 1.5M |
| 2024-04-01 | 92.54 | $94.52 | 1.3M |
| 2024-03-28 | 92.33 | $96.60 | 2.2M |
| 2024-03-27 | 91.88 | $96.22 | 1.3M |
| 2024-03-26 | 91.42 | $95.18 | 2.3M |
| 2024-03-25 | 91.03 | $95.82 | 2.1M |
| 2024-03-22 | 90.52 | $95.72 | 1.8M |
| 2024-03-21 | 89.98 | $97.73 | 1.9M |
| 2024-03-20 | 89.16 | $96.31 | 2.3M |
| 2024-03-19 | 88.41 | $94.10 | 3.1M |
| 2024-03-18 | 87.81 | $96.15 | 5.4M |
| 2024-03-15 | 86.93 | $95.18 | 9.6M |
| 2024-03-14 | 86.06 | $87.87 | 2.2M |
| 2024-03-13 | 85.87 | $87.81 | 1.6M |
| 2024-03-12 | 85.67 | $87.13 | 1.5M |
| 2024-03-11 | 85.51 | $86.81 | 1.6M |
| 2024-03-08 | 85.38 | $86.11 | 2.1M |
| 2024-03-07 | 85.30 | $85.35 | 2.4M |
| 2024-03-06 | 85.29 | $87.68 | 1.8M |
| 2024-03-05 | 85.04 | $87.35 | 2.5M |
| 2024-03-04 | 84.80 | $88.59 | 1.6M |
| 2024-03-01 | 84.40 | $88.27 | 1.9M |
| 2024-02-29 | 83.99 | $87.03 | 2.8M |
| 2024-02-28 | 83.67 | $86.35 | 1.8M |
| 2024-02-27 | 83.39 | $84.89 | 1.8M |
| 2024-02-26 | 83.23 | $83.98 | 1.7M |
| 2024-02-23 | 83.16 | $84.79 | 3.2M |
| 2024-02-22 | 82.98 | $82.47 | 4.7M |
| 2024-02-21 | 83.04 | $83.98 | 5.4M |
| 2024-02-20 | 82.94 | $81.24 | 3.1M |
| 2024-02-16 | 83.12 | $81.40 | 1.7M |
| 2024-02-15 | 83.30 | $82.96 | 1.7M |
| 2024-02-14 | 83.33 | $82.32 | 1.7M |
| 2024-02-13 | 83.44 | $81.64 | 2.9M |
| 2024-02-12 | 83.63 | $82.88 | 2.1M |
| 2024-02-09 | 83.71 | $83.13 | 4.2M |
| 2024-02-08 | 83.77 | $81.77 | 2.2M |
| 2024-02-07 | 83.98 | $85.13 | 2.0M |
| 2024-02-06 | 83.86 | $83.88 | 1.5M |
| 2024-02-05 | 83.86 | $81.76 | 1.8M |
| 2024-02-02 | 84.08 | $83.94 | 2.2M |
| 2024-02-01 | 84.09 | $84.60 | 1.7M |
| 2024-01-31 | 84.04 | $83.48 | 1.9M |
| 2024-01-30 | 84.09 | $85.24 | 998413 |
| 2024-01-29 | 83.97 | $86.29 | 1.6M |
| 2024-01-26 | 83.73 | $85.09 | 1.3M |
| 2024-01-25 | 83.59 | $84.61 | 1.4M |
| 2024-01-24 | 83.48 | $83.76 | 1.4M |
| 2024-01-23 | 83.45 | $83.86 | 1.4M |
| 2024-01-22 | 83.41 | $83.29 | 1.5M |
| 2024-01-19 | 83.42 | $82.33 | 3.4M |
| 2024-01-18 | 83.53 | $81.83 | 1.7M |
| 2024-01-17 | 83.71 | $81.69 | 1.5M |
| 2024-01-16 | 83.93 | $81.76 | 1.7M |
| 2024-01-12 | 84.15 | $83.40 | 1.3M |
| 2024-01-11 | 84.23 | $82.11 | 1.7M |
| 2024-01-10 | 84.46 | $82.71 | 1.5M |
| 2024-01-09 | 84.64 | $83.72 | 1.5M |
| 2024-01-08 | 84.74 | $82.90 | 1.6M |
| 2024-01-05 | 84.93 | $81.34 | 1.5M |
| 2024-01-04 | 85.31 | $81.42 | 1.9M |
| 2024-01-03 | 85.72 | $82.77 | 2.0M |
| 2024-01-02 | 86.03 | $85.46 | 2.0M |
| 2023-12-29 | 86.09 | $87.39 | 1.2M |
| 2023-12-28 | 85.95 | $88.01 | 1.1M |
| 2023-12-27 | 85.73 | $87.58 | 1.7M |
| 2023-12-26 | 85.54 | $87.53 | 1.1M |
| 2023-12-22 | 85.33 | $87.47 | 1.5M |
| 2023-12-21 | 85.11 | $87.07 | 1.3M |
| 2023-12-20 | 84.90 | $86.50 | 2.0M |
| 2023-12-19 | 84.73 | $88.02 | 1.8M |
| 2023-12-18 | 84.38 | $88.25 | 1.4M |
| 2023-12-15 | 83.98 | $87.57 | 5.1M |
| 2023-12-14 | 83.60 | $88.25 | 3.5M |
| 2023-12-13 | 83.11 | $86.07 | 2.4M |
| 2023-12-12 | 82.80 | $84.88 | 1.8M |
| 2023-12-11 | 82.58 | $84.01 | 2.8M |
| 2023-12-08 | 82.43 | $82.39 | 1.9M |
| 2023-12-07 | 82.43 | $82.58 | 2.2M |
| 2023-12-06 | 82.42 | $83.79 | 1.6M |
| 2023-12-05 | 82.27 | $84.15 | 1.7M |
| 2023-12-04 | 82.08 | $85.23 | 1.9M |
| 2023-12-01 | 81.74 | $85.28 | 2.0M |
| 2023-11-30 | 81.37 | $83.04 | 4.3M |
| 2023-11-29 | 81.20 | $83.94 | 1.4M |
| 2023-11-28 | 80.91 | $83.60 | 1.2M |
| 2023-11-27 | 80.62 | $84.27 | 1.5M |
| 2023-11-24 | 80.24 | $84.78 | 576735 |
| 2023-11-22 | 79.76 | $83.85 | 1.1M |
| 2023-11-21 | 79.33 | $83.29 | 1.3M |
| 2023-11-20 | 78.92 | $83.00 | 2.2M |
| 2023-11-17 | 78.49 | $82.73 | 1.5M |
| 2023-11-16 | 78.04 | $82.24 | 1.3M |
| 2023-11-15 | 77.60 | $82.26 | 1.8M |
| 2023-11-14 | 77.11 | $82.74 | 2.2M |
| 2023-11-13 | 76.51 | $78.53 | 1.6M |
| 2023-11-10 | 76.30 | $79.65 | 3.2M |
| 2023-11-09 | 75.95 | $77.61 | 3.2M |
| 2023-11-08 | 75.77 | $77.24 | 1.3M |
| 2023-11-07 | 75.62 | $77.94 | 1.5M |
| 2023-11-06 | 75.37 | $77.03 | 1.3M |
| 2023-11-03 | 75.20 | $77.38 | 1.6M |
| 2023-11-02 | 74.97 | $74.02 | 2.1M |
| 2023-11-01 | 75.07 | $73.67 | 2.2M |
| 2023-10-31 | 75.22 | $73.41 | 3.5M |
| 2023-10-30 | 75.41 | $70.79 | 1.9M |
| 2023-10-27 | 75.89 | $70.58 | 2.4M |
| 2023-10-26 | 76.45 | $70.86 | 2.9M |
| 2023-10-25 | 77.04 | $70.91 | 7.5M |
| 2023-10-24 | 77.68 | $74.17 | 3.2M |
| 2023-10-23 | 78.05 | $73.25 | 2.2M |
| 2023-10-20 | 78.56 | $73.84 | 2.7M |
| 2023-10-19 | 79.06 | $73.94 | 2.7M |
| 2023-10-18 | 79.59 | $77.66 | 1.7M |
| 2023-10-17 | 79.80 | $79.80 | 1.6M |
| 2023-10-16 | 79.80 | $81.62 | 1.5M |
| 2023-10-13 | 79.61 | $80.30 | 1.2M |
| 2023-10-12 | 79.53 | $80.18 | 1.2M |
| 2023-10-11 | 79.47 | $81.87 | 1.6M |
| 2023-10-10 | 79.21 | $82.00 | 1.5M |
| 2023-10-09 | 78.92 | $81.57 | 1.4M |
| 2023-10-06 | 78.64 | $80.64 | 2.3M |
| 2023-10-05 | 78.43 | $79.49 | 2.6M |
| 2023-10-04 | 78.32 | $76.43 | 1.3M |
| 2023-10-03 | 78.52 | $75.16 | 1.6M |
| 2023-10-02 | 78.87 | $75.97 | 1.6M |
| 2023-09-29 | 79.17 | $76.89 | 1.6M |
| 2023-09-28 | 79.41 | $76.81 | 1.1M |
| 2023-09-27 | 79.69 | $76.35 | 1.3M |
| 2023-09-26 | 80.04 | $76.30 | 1.4M |
| 2023-09-25 | 80.43 | $78.12 | 1.1M |
| 2023-09-22 | 80.68 | $78.06 | 1.3M |
| 2023-09-21 | 80.95 | $78.23 | 2.0M |
| 2023-09-20 | 81.24 | $81.13 | 1.9M |
| 2023-09-19 | 81.25 | $80.06 | 1.3M |
| 2023-09-18 | 81.38 | $79.72 | 1.2M |
| 2023-09-15 | 81.55 | $79.12 | 4.5M |
| 2023-09-14 | 81.81 | $80.66 | 1.9M |
| 2023-09-13 | 81.93 | $81.04 | 1.7M |
| 2023-09-12 | 82.02 | $81.76 | 1.3M |
| 2023-09-11 | 82.05 | $82.41 | 1.2M |
| 2023-09-08 | 82.01 | $82.57 | 1.2M |
| 2023-09-07 | 81.95 | $83.62 | 1.2M |
| 2023-09-06 | 81.78 | $82.99 | 1.5M |
| 2023-09-05 | 81.65 | $83.08 | 1.4M |
| 2023-09-01 | 81.50 | $82.57 | 1.7M |
| 2023-08-31 | 81.39 | $81.99 | 2.1M |
| 2023-08-30 | 81.32 | $82.60 | 1.3M |
| 2023-08-29 | 81.19 | $82.37 | 1.4M |
| 2023-08-28 | 81.06 | $81.77 | 1.0M |
| 2023-08-25 | 80.99 | $80.20 | 743400 |
| 2023-08-24 | 81.07 | $79.56 | 1.0M |
| 2023-08-23 | 81.23 | $80.32 | 986600 |
| 2023-08-22 | 81.33 | $79.08 | 836600 |
| 2023-08-21 | 81.56 | $78.52 | 1.1M |
| 2023-08-18 | 81.89 | $78.29 | 1.2M |
| 2023-08-17 | 82.26 | $77.88 | 1.1M |
| 2023-08-16 | 82.73 | $79.37 | 898000 |
| 2023-08-15 | 83.08 | $79.87 | 1.1M |
| 2023-08-14 | 83.42 | $81.31 | 1.0M |
| 2023-08-11 | 83.64 | $80.84 | 1.4M |
| 2023-08-10 | 83.93 | $80.73 | 1.2M |
| 2023-08-09 | 84.27 | $81.25 | 1.2M |
| 2023-08-08 | 84.59 | $81.88 | 1.2M |
| 2023-08-07 | 84.87 | $81.55 | 1.3M |
| 2023-08-04 | 85.22 | $81.41 | 1.2M |
| 2023-08-03 | 85.62 | $80.92 | 1.8M |
| 2023-08-02 | 86.12 | $82.18 | 1.5M |
| 2023-08-01 | 86.53 | $83.12 | 1.9M |
| 2023-07-31 | 86.89 | $83.97 | 2.6M |
| 2023-07-28 | 87.20 | $81.68 | 3.1M |
| 2023-07-27 | 87.78 | $80.16 | 4.8M |
| 2023-07-26 | 88.58 | $84.38 | 6.5M |
| 2023-07-25 | 89.02 | $91.80 | 2.5M |
| 2023-07-24 | 88.73 | $90.58 | 2.5M |
| 2023-07-21 | 88.54 | $90.68 | 6.8M |
| 2023-07-20 | 88.31 | $90.22 | 1.6M |
| 2023-07-19 | 88.11 | $91.61 | 2.1M |
| 2023-07-18 | 87.74 | $91.23 | 2.0M |
| 2023-07-17 | 87.38 | $90.61 | 1.7M |
| 2023-07-14 | 87.04 | $89.29 | 1.9M |
| 2023-07-13 | 86.80 | $88.69 | 2.3M |
| 2023-07-12 | 86.60 | $88.54 | 2.6M |
| 2023-07-11 | 86.40 | $88.33 | 2.7M |
| 2023-07-10 | 86.19 | $88.12 | 2.2M |
| 2023-07-07 | 85.99 | $86.78 | 2.1M |
| 2023-07-06 | 85.91 | $88.04 | 2.8M |
| 2023-07-05 | 85.68 | $88.62 | 3.5M |
| 2023-07-03 | 85.37 | $87.51 | 3.4M |
| 2023-06-30 | 85.15 | $89.00 | 32.3M |
| 2023-06-29 | 84.74 | $90.12 | 3.5M |
| 2023-06-28 | 84.17 | $89.33 | 4.0M |
| 2023-06-27 | 83.63 | $89.92 | 3.9M |
| 2023-06-26 | 82.97 | $87.81 | 3.4M |
| 2023-06-23 | 82.46 | $86.75 | 8.0M |
| 2023-06-22 | 82.01 | $86.40 | 4.3M |
| 2023-06-21 | 81.55 | $87.58 | 5.3M |
| 2023-06-20 | 80.91 | $85.31 | 3.3M |
| 2023-06-16 | 80.45 | $84.14 | 7.6M |
| 2023-06-15 | 80.06 | $84.07 | 2.8M |
| 2023-06-14 | 79.64 | $82.80 | 2.5M |
| 2023-06-13 | 79.30 | $81.96 | 2.1M |
| 2023-06-12 | 79.02 | $80.73 | 2.3M |
| 2023-06-09 | 78.84 | $80.14 | 1.7M |
| 2023-06-08 | 78.71 | $80.94 | 1.6M |
| 2023-06-07 | 78.47 | $79.65 | 2.2M |
| 2023-06-06 | 78.35 | $82.31 | 1.5M |
| 2023-06-05 | 77.93 | $82.00 | 1.5M |
| 2023-06-02 | 77.50 | $81.88 | 2.1M |
| 2023-06-01 | 77.04 | $79.73 | 1.6M |
| 2023-05-31 | 76.76 | $79.40 | 2.4M |
| 2023-05-30 | 76.48 | $78.65 | 1.7M |
| 2023-05-26 | 76.25 | $78.49 | 1.9M |
| 2023-05-25 | 76.02 | $77.52 | 1.7M |
| 2023-05-24 | 75.86 | $78.66 | 1.4M |
| 2023-05-23 | 75.57 | $78.50 | 1.7M |
| 2023-05-22 | 75.26 | $79.85 | 1.6M |
| 2023-05-19 | 74.77 | $78.50 | 1.5M |
| 2023-05-18 | 74.38 | $78.03 | 1.6M |
| 2023-05-17 | 74.00 | $76.00 | 1.3M |
| 2023-05-16 | 73.79 | $75.87 | 1.0M |
| 2023-05-15 | 73.57 | $75.98 | 869800 |
| 2023-05-12 | 73.31 | $75.37 | 1.2M |
| 2023-05-11 | 73.10 | $74.97 | 1.1M |
| 2023-05-10 | 72.90 | $75.45 | 1.2M |
| 2023-05-09 | 72.63 | $74.00 | 1.2M |
| 2023-05-08 | 72.49 | $74.30 | 1.1M |
| 2023-05-05 | 72.30 | $74.60 | 1.6M |
| 2023-05-04 | 72.06 | $74.34 | 1.3M |
| 2023-05-03 | 71.82 | $73.70 | 1.2M |
| 2023-05-02 | 71.62 | $74.75 | 2.0M |
| 2023-05-01 | 71.29 | $76.11 | 2.1M |
| 2023-04-28 | 70.78 | $76.95 | 3.1M |
| 2023-04-27 | 70.13 | $77.17 | 5.0M |
| 2023-04-26 | 69.39 | $71.92 | 3.9M |
| 2023-04-25 | 69.12 | $68.50 | 2.1M |
| 2023-04-24 | 69.19 | $70.26 | 1.9M |
| 2023-04-21 | 69.08 | $70.00 | 1.5M |
| 2023-04-20 | 68.98 | $69.01 | 1.2M |
| 2023-04-19 | 68.98 | $69.69 | 1.0M |
| 2023-04-18 | 68.90 | $69.86 | 2.1M |
| 2023-04-17 | 68.80 | $69.69 | 763800 |
| 2023-04-14 | 68.70 | $69.22 | 1.1M |
| 2023-04-13 | 68.65 | $69.77 | 1.0M |
| 2023-04-12 | 68.53 | $68.59 | 1.2M |
| 2023-04-11 | 68.53 | $68.80 | 1.1M |
| 2023-04-10 | 68.50 | $68.82 | 2.2M |
| 2023-04-06 | 68.46 | $68.36 | 2.1M |
| 2023-04-05 | 68.48 | $67.75 | 1.8M |
| 2023-04-04 | 68.55 | $68.02 | 2.2M |
| 2023-04-03 | 68.61 | $68.77 | 1.4M |
| 2023-03-31 | 68.59 | $68.85 | 2.1M |
| 2023-03-30 | 68.56 | $68.15 | 2.3M |
| 2023-03-29 | 68.61 | $68.21 | 1.7M |
| 2023-03-28 | 68.65 | $67.40 | 1.7M |
| 2023-03-27 | 68.78 | $67.88 | 3.1M |
| 2023-03-24 | 68.87 | $67.14 | 3.4M |
| 2023-03-23 | 69.06 | $65.85 | 2.1M |
| 2023-03-22 | 69.39 | $65.99 | 1.5M |
| 2023-03-21 | 69.75 | $67.86 | 1.8M |
| 2023-03-20 | 69.95 | $66.76 | 1.8M |
| 2023-03-17 | 70.29 | $66.93 | 3.5M |
| 2023-03-16 | 70.64 | $67.75 | 1.8M |
| 2023-03-15 | 70.95 | $67.35 | 2.0M |
| 2023-03-14 | 71.32 | $67.62 | 2.6M |
| 2023-03-13 | 71.71 | $66.84 | 2.0M |
| 2023-03-10 | 72.23 | $67.08 | 2.1M |
| 2023-03-09 | 72.77 | $68.87 | 1.8M |
| 2023-03-08 | 73.18 | $70.36 | 1.4M |
| 2023-03-07 | 73.48 | $70.64 | 1.5M |
| 2023-03-06 | 73.77 | $71.87 | 1.4M |
| 2023-03-03 | 73.97 | $72.41 | 2.0M |
| 2023-03-02 | 74.14 | $71.22 | 1.7M |
| 2023-03-01 | 74.45 | $70.03 | 2.2M |
| 2023-02-28 | 74.91 | $70.66 | 3.4M |
| 2023-02-27 | 75.36 | $70.89 | 2.3M |
| 2023-02-24 | 75.83 | $70.73 | 2.8M |
| 2023-02-23 | 76.37 | $70.74 | 6.5M |
| 2023-02-22 | 76.96 | $72.13 | 9.9M |
| 2023-02-21 | 77.47 | $76.02 | 2.1M |
| 2023-02-17 | 77.62 | $77.56 | 2.3M |
| 2023-02-16 | 77.62 | $78.18 | 2.0M |
| 2023-02-15 | 77.57 | $78.90 | 2.1M |
| 2023-02-14 | 77.42 | $76.78 | 1.6M |
| 2023-02-13 | 77.49 | $77.08 | 1.5M |
| 2023-02-10 | 77.54 | $75.96 | 1.5M |
| 2023-02-09 | 77.70 | $75.79 | 1.6M |
| 2023-02-08 | 77.90 | $76.51 | 1.3M |
| 2023-02-07 | 78.05 | $77.86 | 1.8M |
| 2023-02-06 | 78.07 | $75.73 | 2.4M |
| 2023-02-03 | 78.32 | $76.58 | 2.4M |
| 2023-02-02 | 78.50 | $80.01 | 3.0M |
| 2023-02-01 | 78.34 | $79.01 | 3.2M |
| 2023-01-31 | 78.27 | $77.90 | 2.3M |
| 2023-01-30 | 78.31 | $77.90 | 1.5M |
| 2023-01-27 | 78.35 | $77.78 | 2.3M |
| 2023-01-26 | 78.41 | $78.71 | 1.9M |
| 2023-01-25 | 78.38 | $77.37 | 3.3M |
| 2023-01-24 | 78.49 | $78.63 | 1.5M |
| 2023-01-23 | 78.47 | $78.75 | 1.6M |
| 2023-01-20 | 78.44 | $78.52 | 1.7M |
| 2023-01-19 | 78.43 | $76.62 | 1.5M |
| 2023-01-18 | 78.63 | $78.08 | 1.5M |
| 2023-01-17 | 78.68 | $79.62 | 1.7M |
| 2023-01-13 | 78.58 | $81.05 | 985600 |
| 2023-01-12 | 78.32 | $80.32 | 1.7M |
| 2023-01-11 | 78.11 | $80.75 | 2.1M |
| 2023-01-10 | 77.84 | $77.83 | 993100 |
| 2023-01-09 | 77.84 | $77.08 | 1.5M |
| 2023-01-06 | 77.92 | $77.12 | 1.6M |
| 2023-01-05 | 78.00 | $74.90 | 1.7M |
| 2023-01-04 | 78.33 | $78.00 | 1.4M |
| 2023-01-03 | 78.36 | $77.65 | 1.3M |
| 2022-12-30 | 78.44 | $77.28 | 1.3M |
| 2022-12-29 | 78.56 | $77.67 | 1.2M |
| 2022-12-28 | 78.65 | $76.05 | 1.0M |
| 2022-12-27 | 78.93 | $76.75 | 922600 |
| 2022-12-23 | 79.15 | $76.89 | 878200 |
| 2022-12-22 | 79.39 | $77.25 | 2.0M |
| 2022-12-21 | 79.62 | $77.94 | 1.8M |
| 2022-12-20 | 79.80 | $76.70 | 2.4M |
| 2022-12-19 | 80.12 | $77.16 | 2.3M |
| 2022-12-16 | 80.43 | $77.98 | 24.3M |
| 2022-12-15 | 80.69 | $77.88 | 2.9M |
| 2022-12-14 | 80.99 | $81.26 | 3.1M |
| 2022-12-13 | 80.96 | $82.00 | 3.2M |
| 2022-12-12 | 80.85 | $81.94 | 2.5M |
| 2022-12-09 | 80.73 | $80.70 | 1.8M |
| 2022-12-08 | 80.74 | $82.39 | 2.1M |
| 2022-12-07 | 80.56 | $80.16 | 1.6M |
| 2022-12-06 | 80.61 | $80.96 | 1.5M |
| 2022-12-05 | 80.57 | $81.78 | 2.2M |
| 2022-12-02 | 80.44 | $83.46 | 2.2M |
| 2022-12-01 | 80.12 | $82.95 | 2.6M |
| 2022-11-30 | 79.83 | $81.04 | 5.7M |
| 2022-11-29 | 79.70 | $78.25 | 1.9M |
| 2022-11-28 | 79.85 | $78.74 | 1.9M |
| 2022-11-25 | 79.97 | $79.98 | 1.2M |
| 2022-11-23 | 79.97 | $80.02 | 1.8M |
| 2022-11-22 | 79.96 | $79.43 | 3.0M |
| 2022-11-21 | 80.02 | $80.56 | 1.9M |
| 2022-11-18 | 79.96 | $80.80 | 2.6M |
| 2022-11-17 | 79.87 | $80.75 | 1.7M |
| 2022-11-16 | 79.78 | $82.47 | 2.1M |
| 2022-11-15 | 79.49 | $82.71 | 2.0M |
| 2022-11-14 | 79.16 | $82.21 | 2.2M |
| 2022-11-11 | 78.83 | $83.28 | 2.2M |
| 2022-11-10 | 78.37 | $84.16 | 3.3M |
| 2022-11-09 | 77.76 | $79.78 | 2.1M |
| 2022-11-08 | 77.54 | $80.17 | 2.7M |
| 2022-11-07 | 77.27 | $80.35 | 3.3M |
| 2022-11-04 | 76.94 | $79.97 | 2.0M |
| 2022-11-03 | 76.62 | $79.89 | 2.1M |
| 2022-11-02 | 76.28 | $79.18 | 2.7M |
| 2022-11-01 | 75.97 | $81.19 | 2.4M |
| 2022-10-31 | 75.43 | $82.72 | 3.1M |
| 2022-10-28 | 74.66 | $82.88 | 2.2M |
| 2022-10-27 | 73.79 | $81.62 | 3.6M |
| 2022-10-26 | 72.97 | $80.04 | 5.8M |
| 2022-10-25 | 72.22 | $74.50 | 2.9M |
| 2022-10-24 | 71.98 | $71.39 | 2.7M |
| 2022-10-21 | 72.05 | $71.80 | 2.3M |
| 2022-10-20 | 72.07 | $70.57 | 1.7M |
| 2022-10-19 | 72.23 | $72.29 | 1.4M |
| 2022-10-18 | 72.22 | $73.35 | 1.7M |
| 2022-10-17 | 72.10 | $72.08 | 1.5M |
| 2022-10-14 | 72.11 | $70.30 | 1.8M |
| 2022-10-13 | 72.30 | $71.67 | 3.1M |
| 2022-10-12 | 72.36 | $71.45 | 2.3M |
| 2022-10-11 | 72.46 | $72.37 | 2.1M |
| 2022-10-10 | 72.47 | $72.71 | 1.4M |
| 2022-10-07 | 72.44 | $73.47 | 1.8M |
| 2022-10-06 | 72.34 | $75.21 | 2.0M |
| 2022-10-05 | 72.03 | $74.40 | 2.1M |
| 2022-10-04 | 71.78 | $73.77 | 2.9M |
| 2022-10-03 | 71.58 | $71.99 | 2.3M |
| 2022-09-30 | 71.53 | $69.65 | 2.4M |
| 2022-09-29 | 71.73 | $70.69 | 2.5M |
| 2022-09-28 | 71.84 | $72.23 | 2.6M |
| 2022-09-27 | 71.80 | $70.01 | 2.3M |
| 2022-09-26 | 71.99 | $69.59 | 2.8M |
| 2022-09-23 | 72.24 | $69.57 | 3.0M |
| 2022-09-22 | 72.52 | $70.10 | 4.0M |
| 2022-09-21 | 72.77 | $69.65 | 2.0M |
| 2022-09-20 | 73.10 | $70.78 | 2.6M |
| 2022-09-19 | 73.35 | $72.07 | 3.9M |
| 2022-09-16 | 73.48 | $70.45 | 54.0M |
| 2022-09-15 | 73.80 | $72.49 | 4.4M |
| 2022-09-14 | 73.94 | $73.97 | 4.4M |
| 2022-09-13 | 73.94 | $76.64 | 3.4M |
| 2022-09-12 | 73.65 | $78.44 | 4.3M |
| 2022-09-09 | 73.15 | $78.42 | 3.4M |
| 2022-09-08 | 72.59 | $78.56 | 3.2M |
| 2022-09-07 | 71.96 | $78.07 | 4.3M |
| 2022-09-06 | 71.32 | $76.20 | 9.2M |
| 2022-09-02 | 70.81 | $70.89 | 2.9M |
| 2022-09-01 | 70.80 | $69.99 | 1.5M |
| 2022-08-31 | 70.88 | $69.64 | 1.6M |
| 2022-08-30 | 71.01 | $69.71 | 933300 |
| 2022-08-29 | 71.15 | $69.89 | 809800 |
| 2022-08-26 | 71.29 | $70.32 | 745700 |
| 2022-08-25 | 71.39 | $72.50 | 877300 |
| 2022-08-24 | 71.27 | $71.05 | 934900 |
| 2022-08-23 | 71.29 | $71.44 | 2.6M |
| 2022-08-22 | 71.28 | $71.57 | 1.2M |
| 2022-08-19 | 71.25 | $71.74 | 1.3M |
| 2022-08-18 | 71.19 | $73.50 | 839900 |
| 2022-08-17 | 70.95 | $73.50 | 952800 |
| 2022-08-16 | 70.68 | $75.13 | 985900 |
| 2022-08-15 | 70.22 | $75.39 | 944400 |
| 2022-08-12 | 69.67 | $75.06 | 967700 |
| 2022-08-11 | 69.10 | $73.86 | 1.7M |
| 2022-08-10 | 68.60 | $74.73 | 1.5M |
| 2022-08-09 | 67.96 | $72.89 | 1.0M |
| 2022-08-08 | 67.44 | $72.87 | 1.1M |
| 2022-08-05 | 66.87 | $72.87 | 1.1M |
| 2022-08-04 | 66.24 | $72.87 | 1.1M |
| 2022-08-03 | 65.54 | $72.52 | 1.2M |
| 2022-08-02 | 64.80 | $70.99 | 1.9M |
| 2022-08-01 | 64.15 | $71.16 | 1.2M |
| 2022-07-29 | 63.41 | $72.59 | 2.4M |
| 2022-07-28 | 62.45 | $70.92 | 2.8M |
| 2022-07-27 | 61.55 | $69.68 | 5.6M |
| 2022-07-26 | 60.70 | $60.70 | 1.5M |
| 2022-07-25 | 60.70 | $61.59 | 1.8M |
| 2022-07-22 | 60.60 | $61.81 | 1.1M |
| 2022-07-21 | 60.48 | $62.59 | 1.7M |
| 2022-07-20 | 60.26 | $62.30 | 2.0M |
| 2022-07-19 | 60.04 | $61.13 | 959000 |
| 2022-07-18 | 59.93 | $59.08 | 744300 |
| 2022-07-15 | 60.01 | $59.91 | 1.2M |
| 2022-07-14 | 60.03 | $57.94 | 2.0M |
| 2022-07-13 | 60.25 | $59.30 | 1.1M |
| 2022-07-12 | 60.35 | $59.70 | 1.4M |
| 2022-07-11 | 60.41 | $61.46 | 1.5M |
| 2022-07-08 | 60.30 | $61.80 | 1.6M |
| 2022-07-07 | 60.15 | $61.68 | 2.7M |
| 2022-07-06 | 59.98 | $62.07 | 1.3M |
| 2022-07-05 | 59.76 | $61.87 | 1.1M |
| 2022-07-01 | 59.54 | $61.32 | 1.0M |
| 2022-06-30 | 59.35 | $60.41 | 2.2M |
| 2022-06-29 | 59.24 | $60.21 | 1.6M |
| 2022-06-28 | 59.14 | $60.34 | 1.5M |
| 2022-06-27 | 59.02 | $61.68 | 1.3M |
| 2022-06-24 | 58.74 | $62.85 | 7.3M |
| 2022-06-23 | 58.30 | $59.38 | 1.8M |
| 2022-06-22 | 58.19 | $57.82 | 2.0M |
| 2022-06-21 | 58.23 | $56.07 | 2.4M |
| 2022-06-17 | 58.46 | $56.06 | 2.6M |
| 2022-06-16 | 58.71 | $55.16 | 1.8M |
| 2022-06-15 | 59.08 | $56.35 | 3.2M |
| 2022-06-14 | 59.37 | $55.17 | 2.2M |
| 2022-06-13 | 59.81 | $55.82 | 1.8M |
| 2022-06-10 | 60.23 | $58.59 | 1.6M |
| 2022-06-09 | 60.40 | $59.69 | 1.0M |
| 2022-06-08 | 60.48 | $61.25 | 2.0M |
| 2022-06-07 | 60.40 | $61.96 | 1.0M |
| 2022-06-06 | 60.23 | $61.13 | 1.8M |
| 2022-06-03 | 60.14 | $62.52 | 1.2M |
| 2022-06-02 | 59.89 | $63.99 | 1.8M |
| 2022-06-01 | 59.45 | $61.23 | 1.7M |
| 2022-05-31 | 59.27 | $60.94 | 2.1M |
| 2022-05-27 | 59.09 | $61.50 | 1.7M |
| 2022-05-26 | 58.84 | $59.37 | 1.9M |
| 2022-05-25 | 58.78 | $58.90 | 1.7M |
| 2022-05-24 | 58.77 | $57.45 | 1.6M |
| 2022-05-23 | 58.91 | $57.83 | 1.8M |
| 2022-05-20 | 59.02 | $57.16 | 1.6M |
| 2022-05-19 | 59.22 | $56.81 | 1.6M |
| 2022-05-18 | 59.47 | $55.39 | 2.1M |
| 2022-05-17 | 59.90 | $58.08 | 2.4M |
| 2022-05-16 | 60.09 | $56.98 | 2.3M |
| 2022-05-13 | 60.42 | $58.19 | 1.6M |
| 2022-05-12 | 60.66 | $55.58 | 1.9M |
| 2022-05-11 | 61.19 | $54.19 | 2.9M |
| 2022-05-10 | 61.93 | $56.97 | 3.8M |
| 2022-05-09 | 62.45 | $58.06 | 2.6M |
| 2022-05-06 | 62.91 | $59.11 | 1.5M |
| 2022-05-05 | 63.31 | $61.00 | 1.6M |
| 2022-05-04 | 63.55 | $64.60 | 2.3M |
| 2022-05-03 | 63.44 | $63.36 | 1.7M |
| 2022-05-02 | 63.45 | $64.42 | 1.9M |
| 2022-04-29 | 63.35 | $63.62 | 2.3M |
| 2022-04-28 | 63.32 | $65.46 | 2.4M |
| 2022-04-27 | 63.10 | $63.72 | 3.2M |
| 2022-04-26 | 63.03 | $59.99 | 2.7M |
| 2022-04-25 | 63.35 | $62.65 | 2.2M |
| 2022-04-22 | 63.43 | $61.20 | 2.0M |
| 2022-04-21 | 63.66 | $62.00 | 2.2M |
| 2022-04-20 | 63.84 | $63.33 | 1.6M |
| 2022-04-19 | 63.89 | $63.33 | 1.9M |
| 2022-04-18 | 63.95 | $61.07 | 1.9M |
| 2022-04-14 | 64.25 | $61.82 | 1.3M |
| 2022-04-13 | 64.51 | $63.50 | 1.2M |
| 2022-04-12 | 64.62 | $62.29 | 2.0M |
| 2022-04-11 | 64.86 | $63.63 | 2.0M |
| 2022-04-08 | 64.99 | $63.52 | 2.1M |
| 2022-04-07 | 65.14 | $64.57 | 2.4M |
| 2022-04-06 | 65.21 | $65.43 | 1.7M |
| 2022-04-05 | 65.18 | $66.98 | 1.4M |
| 2022-04-04 | 64.99 | $67.64 | 1.8M |
| 2022-04-01 | 64.71 | $66.00 | 2.1M |
| 2022-03-31 | 64.58 | $66.61 | 2.3M |
| 2022-03-30 | 64.36 | $67.99 | 2.2M |
| 2022-03-29 | 63.98 | $69.59 | 1.7M |
| 2022-03-28 | 63.39 | $68.39 | 1.7M |
| 2022-03-25 | 62.87 | $67.56 | 2.2M |
| 2022-03-24 | 62.37 | $67.44 | 2.9M |
| 2022-03-23 | 61.84 | $66.82 | 4.3M |
| 2022-03-22 | 61.31 | $66.99 | 2.6M |
| 2022-03-21 | 60.72 | $64.53 | 2.5M |
| 2022-03-18 | 60.32 | $65.21 | 5.7M |
| 2022-03-17 | 59.80 | $62.55 | 2.6M |
| 2022-03-16 | 59.51 | $59.53 | 3.8M |
| 2022-03-15 | 59.51 | $57.84 | 3.3M |
| 2022-03-14 | 59.68 | $55.95 | 2.9M |
| 2022-03-11 | 60.08 | $55.43 | 1.4M |
| 2022-03-10 | 60.57 | $56.08 | 2.4M |
| 2022-03-09 | 61.04 | $57.02 | 3.8M |
| 2022-03-08 | 61.46 | $54.31 | 4.2M |
| 2022-03-07 | 62.21 | $53.27 | 4.1M |
| 2022-03-04 | 63.16 | $57.92 | 2.0M |
| 2022-03-03 | 63.71 | $58.59 | 2.1M |
| 2022-03-02 | 64.25 | $59.72 | 2.4M |
| 2022-03-01 | 64.72 | $59.83 | 2.4M |
| 2022-02-28 | 65.24 | $61.01 | 4.8M |
| 2022-02-25 | 65.68 | $61.70 | 4.5M |
| 2022-02-24 | 66.10 | $60.60 | 8.3M |
| 2022-02-23 | 66.68 | $53.50 | 16.5M |
| 2022-02-22 | 68.07 | $62.94 | 3.2M |
| 2022-02-18 | 68.61 | $64.95 | 1.6M |
| 2022-02-17 | 68.99 | $65.65 | 1.4M |
| 2022-02-16 | 69.34 | $67.29 | 2.6M |
| 2022-02-15 | 69.56 | $67.69 | 2.5M |
| 2022-02-14 | 69.76 | $65.99 | 2.3M |
| 2022-02-11 | 70.15 | $65.99 | 3.5M |
| 2022-02-10 | 70.59 | $69.84 | 1.3M |
| 2022-02-09 | 70.67 | $71.04 | 1.2M |
| 2022-02-08 | 70.63 | $69.05 | 1.7M |
| 2022-02-07 | 70.80 | $69.40 | 1.6M |
| 2022-02-04 | 70.95 | $68.55 | 1.8M |
| 2022-02-03 | 71.20 | $68.22 | 1.8M |
| 2022-02-02 | 71.51 | $71.00 | 2.1M |
| 2022-02-01 | 71.56 | $70.51 | 1.6M |
| 2022-01-31 | 71.68 | $70.16 | 1.8M |
| 2022-01-28 | 71.83 | $67.37 | 1.5M |
| 2022-01-27 | 72.30 | $65.82 | 2.0M |
| 2022-01-26 | 72.99 | $65.98 | 2.4M |
| 2022-01-25 | 73.73 | $67.04 | 2.7M |
| 2022-01-24 | 74.43 | $69.65 | 3.3M |
| 2022-01-21 | 74.93 | $70.92 | 1.4M |
| 2022-01-20 | 75.35 | $72.30 | 1.8M |
| 2022-01-19 | 75.68 | $73.15 | 1.4M |
| 2022-01-18 | 75.94 | $73.15 | 1.9M |
| 2022-01-14 | 76.24 | $74.53 | 2.1M |
| 2022-01-13 | 76.41 | $74.02 | 2.3M |
| 2022-01-12 | 76.67 | $74.81 | 1.6M |
| 2022-01-11 | 76.86 | $75.29 | 2.1M |
| 2022-01-10 | 77.03 | $71.51 | 3.4M |
| 2022-01-07 | 77.61 | $71.88 | 3.0M |
| 2022-01-06 | 78.21 | $73.65 | 1.9M |
| 2022-01-05 | 78.69 | $74.75 | 2.1M |
| 2022-01-04 | 79.11 | $77.38 | 1.5M |
| 2022-01-03 | 79.29 | $78.84 | 1.6M |
| 2021-12-31 | 79.34 | $79.03 | 1.2M |
| 2021-12-30 | 79.37 | $80.17 | 1.5M |
| 2021-12-29 | 79.28 | $79.85 | 965200 |
| 2021-12-28 | 79.22 | $79.75 | 806000 |
| 2021-12-27 | 79.17 | $79.96 | 1.0M |
| 2021-12-23 | 79.09 | $79.94 | 1.2M |
| 2021-12-22 | 79.00 | $78.83 | 1.3M |
| 2021-12-21 | 79.01 | $78.35 | 1.1M |
| 2021-12-20 | 79.08 | $77.35 | 1.9M |
| 2021-12-17 | 79.27 | $78.70 | 4.4M |
| 2021-12-16 | 79.32 | $77.97 | 2.2M |
| 2021-12-15 | 79.47 | $78.07 | 1.8M |
| 2021-12-14 | 79.61 | $77.26 | 2.5M |
| 2021-12-13 | 79.86 | $78.04 | 2.1M |
| 2021-12-10 | 80.05 | $78.24 | 2.1M |
| 2021-12-09 | 80.24 | $78.80 | 3.4M |
| 2021-12-08 | 80.40 | $78.99 | 1.7M |
| 2021-12-07 | 80.55 | $78.82 | 1.6M |
| 2021-12-06 | 80.73 | $77.35 | 2.6M |
| 2021-12-03 | 81.08 | $78.77 | 3.1M |
| 2021-12-02 | 81.33 | $78.71 | 3.0M |
| 2021-12-01 | 81.60 | $75.23 | 1.7M |
| 2021-11-30 | 82.27 | $77.76 | 2.5M |
| 2021-11-29 | 82.75 | $79.99 | 2.1M |
| 2021-11-26 | 83.04 | $77.59 | 824200 |
| 2021-11-24 | 83.61 | $79.70 | 1.1M |
| 2021-11-23 | 84.02 | $80.26 | 1.2M |
| 2021-11-22 | 84.42 | $80.08 | 1.7M |
| 2021-11-19 | 84.87 | $81.57 | 1.6M |
| 2021-11-18 | 85.22 | $81.38 | 1.7M |
| 2021-11-17 | 85.63 | $82.57 | 1.3M |
| 2021-11-16 | 85.95 | $84.06 | 1.5M |
| 2021-11-15 | 86.15 | $83.81 | 1.5M |
| 2021-11-12 | 86.39 | $82.86 | 1.5M |
| 2021-11-11 | 86.76 | $81.65 | 1.6M |
| 2021-11-10 | 87.30 | $82.21 | 1.6M |
| 2021-11-09 | 87.84 | $83.25 | 2.0M |
| 2021-11-08 | 88.32 | $83.07 | 1.5M |
| 2021-11-05 | 88.87 | $83.25 | 1.5M |
| 2021-11-04 | 89.47 | $84.21 | 1.6M |
| 2021-11-03 | 90.02 | $84.42 | 1.4M |
| 2021-11-02 | 90.61 | $85.11 | 2.2M |
| 2021-11-01 | 91.19 | $85.15 | 2.3M |
| 2021-10-29 | 91.82 | $86.05 | 2.8M |
| 2021-10-28 | 92.43 | $87.57 | 2.9M |
| 2021-10-27 | 92.94 | $89.82 | 3.6M |
| 2021-10-26 | 93.27 | $99.74 | 1.2M |
| 2021-10-25 | 92.59 | $99.19 | 890900 |
| 2021-10-22 | 91.90 | $99.29 | 967300 |
| 2021-10-21 | 91.12 | $98.54 | 984000 |
| 2021-10-20 | 90.34 | $96.82 | 792400 |
| 2021-10-19 | 89.65 | $96.52 | 910200 |
| 2021-10-18 | 88.93 | $94.94 | 1.4M |
| 2021-10-15 | 88.30 | $93.80 | 1.6M |
| 2021-10-14 | 87.72 | $92.35 | 841000 |
| 2021-10-13 | 87.23 | $89.38 | 922900 |
| 2021-10-12 | 87.01 | $87.16 | 649300 |
| 2021-10-11 | 86.99 | $86.53 | 745000 |
| 2021-10-08 | 87.04 | $86.88 | 742900 |
| 2021-10-07 | 87.06 | $87.19 | 1.0M |
| 2021-10-06 | 87.04 | $86.34 | 1.1M |
| 2021-10-05 | 87.11 | $86.51 | 2.1M |
| 2021-10-04 | 87.18 | $85.79 | 1.4M |
| 2021-10-01 | 87.32 | $87.77 | 1.2M |
| 2021-09-30 | 87.28 | $86.06 | 1.4M |
| 2021-09-29 | 87.41 | $85.38 | 1.1M |
| 2021-09-28 | 87.62 | $85.38 | 1.1M |
| 2021-09-27 | 87.85 | $87.63 | 1.9M |
| 2021-09-24 | 87.88 | $88.34 | 1.2M |
| 2021-09-23 | 87.83 | $88.52 | 1.6M |
| 2021-09-22 | 87.76 | $88.37 | 1.1M |
| 2021-09-21 | 87.69 | $88.15 | 1.3M |
| 2021-09-20 | 87.64 | $88.72 | 1.3M |
| 2021-09-17 | 87.53 | $89.38 | 3.2M |
| 2021-09-16 | 87.34 | $89.10 | 861000 |
| 2021-09-15 | 87.15 | $88.95 | 894600 |
| 2021-09-14 | 86.96 | $89.34 | 993700 |
| 2021-09-13 | 86.71 | $89.37 | 1.6M |
| 2021-09-10 | 86.43 | $90.15 | 1.8M |
| 2021-09-09 | 86.04 | $89.69 | 2.0M |
| 2021-09-08 | 85.66 | $88.66 | 949500 |
| 2021-09-07 | 85.34 | $87.71 | 1.9M |
| 2021-09-03 | 85.09 | $87.86 | 1.8M |
| 2021-09-02 | 84.80 | $87.18 | 1.7M |
| 2021-09-01 | 84.55 | $86.84 | 2.1M |
| 2021-08-31 | 84.31 | $84.74 | 2.3M |
| 2021-08-30 | 84.26 | $83.99 | 1.5M |
| 2021-08-27 | 84.29 | $83.19 | 1.0M |
| 2021-08-26 | 84.41 | $82.80 | 1.3M |
| 2021-08-25 | 84.58 | $84.06 | 1.2M |
| 2021-08-24 | 84.63 | $84.37 | 1.5M |
| 2021-08-23 | 84.66 | $83.56 | 1.1M |
| 2021-08-20 | 84.77 | $82.53 | 751000 |
| 2021-08-19 | 85.01 | $82.16 | 1.6M |
| 2021-08-18 | 85.31 | $80.97 | 1.3M |
| 2021-08-17 | 85.76 | $83.19 | 1.3M |
| 2021-08-16 | 86.04 | $83.15 | 1.5M |
| 2021-08-13 | 86.34 | $84.45 | 1.3M |
| 2021-08-12 | 86.54 | $83.97 | 887600 |
| 2021-08-11 | 86.81 | $84.91 | 2.1M |
| 2021-08-10 | 87.01 | $85.05 | 1.3M |
| 2021-08-09 | 87.21 | $85.63 | 821300 |
| 2021-08-06 | 87.38 | $86.00 | 2.1M |
| 2021-08-05 | 87.53 | $87.92 | 986300 |
| 2021-08-04 | 87.49 | $86.26 | 1.7M |
| 2021-08-03 | 87.61 | $87.33 | 1.3M |
| 2021-08-02 | 87.64 | $88.90 | 1.7M |
| 2021-07-30 | 87.51 | $88.85 | 1.9M |
| 2021-07-29 | 87.37 | $87.50 | 2.6M |
| 2021-07-28 | 87.36 | $86.95 | 7.2M |
| 2021-07-27 | 87.40 | $89.02 | 1.6M |
| 2021-07-26 | 87.23 | $89.27 | 1.3M |
| 2021-07-23 | 87.01 | $89.97 | 843000 |
| 2021-07-22 | 86.70 | $89.16 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.21
2026-07-20
Close Price
$29.68
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.04
Average
73.85
Maximum
94.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.21 | $29.68 | 1.3M |
| 2026-07-17 | 29.17 | $29.78 | 5.9M |
| 2026-07-16 | 29.13 | $30.37 | 8.9M |
| 2026-07-15 | 29.04 | $28.49 | 7.3M |
| 2026-07-14 | 29.14 | $27.68 | 14.1M |
| 2026-07-13 | 29.35 | $28.77 | 6.5M |
| 2026-07-10 | 29.47 | $28.39 | 5.9M |
| 2026-07-09 | 29.65 | $29.19 | 5.0M |
| 2026-07-08 | 29.78 | $29.34 | 5.1M |
| 2026-07-07 | 29.92 | $29.87 | 6.0M |
| 2026-07-06 | 30.02 | $28.70 | 6.7M |
| 2026-07-02 | 30.26 | $30.00 | 4.7M |
| 2026-07-01 | 30.40 | $29.36 | 6.2M |
| 2026-06-30 | 30.61 | $28.32 | 6.9M |
| 2026-06-29 | 30.95 | $29.32 | 5.6M |
| 2026-06-26 | 31.21 | $30.25 | 8.8M |
| 2026-06-25 | 31.38 | $28.64 | 6.4M |
| 2026-06-24 | 31.73 | $29.81 | 6.7M |
| 2026-06-23 | 31.98 | $30.26 | 8.3M |
| 2026-06-22 | 32.21 | $29.22 | 7.0M |
| 2026-06-18 | 32.56 | $30.12 | 16.1M |
| 2026-06-17 | 32.84 | $30.46 | 9.7M |
| 2026-06-16 | 33.10 | $31.97 | 5.7M |
| 2026-06-15 | 33.23 | $32.04 | 6.0M |
| 2026-06-12 | 33.35 | $32.84 | 4.9M |
| 2026-06-11 | 33.39 | $32.65 | 7.8M |
| 2026-06-10 | 33.45 | $34.23 | 6.3M |
| 2026-06-09 | 33.35 | $33.93 | 6.6M |
| 2026-06-08 | 33.27 | $33.39 | 7.7M |
| 2026-06-05 | 33.24 | $33.89 | 7.0M |
| 2026-06-04 | 33.17 | $33.66 | 7.3M |
| 2026-06-03 | 33.12 | $33.40 | 9.5M |
| 2026-06-02 | 33.11 | $33.66 | 9.2M |
| 2026-06-01 | 33.08 | $33.86 | 8.0M |
| 2026-05-29 | 33.03 | $32.20 | 7.8M |
| 2026-05-28 | 33.16 | $32.30 | 6.7M |
| 2026-05-27 | 33.28 | $32.32 | 5.0M |
| 2026-05-26 | 33.42 | $32.52 | 6.0M |
| 2026-05-22 | 33.55 | $33.95 | 4.6M |
| 2026-05-21 | 33.57 | $33.93 | 5.4M |
| 2026-05-20 | 33.60 | $34.01 | 5.0M |
| 2026-05-19 | 33.64 | $33.80 | 6.6M |
| 2026-05-18 | 33.73 | $33.20 | 10.2M |
| 2026-05-15 | 33.91 | $32.68 | 37.8M |
| 2026-05-14 | 34.18 | $31.85 | 7.9M |
| 2026-05-13 | 34.56 | $31.97 | 8.5M |
| 2026-05-12 | 34.96 | $33.05 | 8.3M |
| 2026-05-11 | 35.29 | $32.92 | 8.2M |
| 2026-05-08 | 35.64 | $32.77 | 7.1M |
| 2026-05-07 | 36.03 | $34.98 | 7.7M |
| 2026-05-06 | 36.22 | $34.07 | 5.5M |
| 2026-05-05 | 36.51 | $34.90 | 5.6M |
| 2026-05-04 | 36.75 | $35.38 | 6.7M |
| 2026-05-01 | 36.98 | $34.72 | 6.4M |
| 2026-04-30 | 37.29 | $34.61 | 7.9M |
| 2026-04-29 | 37.63 | $34.14 | 15.4M |
| 2026-04-28 | 38.05 | $35.96 | 7.4M |
| 2026-04-27 | 38.32 | $36.24 | 5.7M |
| 2026-04-24 | 38.58 | $36.44 | 4.3M |
| 2026-04-23 | 38.84 | $37.38 | 6.6M |
| 2026-04-22 | 39.03 | $38.77 | 4.5M |
| 2026-04-21 | 39.10 | $38.91 | 4.0M |
| 2026-04-20 | 39.18 | $40.06 | 3.8M |
| 2026-04-17 | 39.17 | $39.72 | 4.0M |
| 2026-04-16 | 39.20 | $40.04 | 6.7M |
| 2026-04-15 | 39.21 | $39.31 | 6.5M |
| 2026-04-14 | 39.32 | $37.60 | 7.4M |
| 2026-04-13 | 39.62 | $37.06 | 11.6M |
| 2026-04-10 | 40.00 | $36.48 | 5.2M |
| 2026-04-09 | 40.47 | $37.32 | 5.8M |
| 2026-04-08 | 40.89 | $38.82 | 6.1M |
| 2026-04-07 | 41.21 | $39.48 | 4.3M |
| 2026-04-06 | 41.51 | $41.18 | 5.5M |
| 2026-04-02 | 41.69 | $39.95 | 5.8M |
| 2026-04-01 | 42.02 | $39.63 | 5.5M |
| 2026-03-31 | 42.42 | $40.34 | 5.5M |
| 2026-03-30 | 42.78 | $40.88 | 6.7M |
| 2026-03-27 | 43.12 | $39.77 | 6.3M |
| 2026-03-26 | 43.58 | $41.30 | 5.0M |
| 2026-03-25 | 43.91 | $41.41 | 5.8M |
| 2026-03-24 | 44.25 | $41.46 | 4.6M |
| 2026-03-23 | 44.62 | $42.91 | 7.2M |
| 2026-03-20 | 44.88 | $42.90 | 15.2M |
| 2026-03-19 | 45.17 | $42.82 | 6.1M |
| 2026-03-18 | 45.50 | $43.11 | 8.5M |
| 2026-03-17 | 45.82 | $44.25 | 4.3M |
| 2026-03-16 | 46.05 | $43.62 | 5.9M |
| 2026-03-13 | 46.34 | $43.63 | 5.3M |
| 2026-03-12 | 46.64 | $43.36 | 6.3M |
| 2026-03-11 | 46.99 | $45.34 | 5.3M |
| 2026-03-10 | 47.17 | $46.33 | 4.5M |
| 2026-03-09 | 47.28 | $48.42 | 5.6M |
| 2026-03-06 | 47.20 | $48.38 | 4.0M |
| 2026-03-05 | 47.14 | $48.91 | 5.9M |
| 2026-03-04 | 47.05 | $47.60 | 4.3M |
| 2026-03-03 | 47.09 | $46.78 | 5.6M |
| 2026-03-02 | 47.29 | $45.17 | 6.3M |
| 2026-02-27 | 47.71 | $44.63 | 8.1M |
| 2026-02-26 | 48.27 | $45.00 | 7.6M |
| 2026-02-25 | 48.89 | $44.78 | 11.6M |
| 2026-02-24 | 49.64 | $49.15 | 5.6M |
| 2026-02-23 | 50.04 | $47.87 | 7.2M |
| 2026-02-20 | 50.66 | $49.87 | 7.9M |
| 2026-02-19 | 51.16 | $49.07 | 5.2M |
| 2026-02-18 | 51.81 | $48.94 | 8.0M |
| 2026-02-17 | 52.54 | $45.74 | 8.9M |
| 2026-02-13 | 53.68 | $44.99 | 5.5M |
| 2026-02-12 | 54.97 | $45.03 | 10.3M |
| 2026-02-11 | 56.34 | $47.87 | 6.2M |
| 2026-02-10 | 57.52 | $50.85 | 6.0M |
| 2026-02-09 | 58.45 | $50.96 | 8.7M |
| 2026-02-06 | 59.40 | $50.28 | 6.8M |
| 2026-02-05 | 60.48 | $50.99 | 7.4M |
| 2026-02-04 | 61.53 | $52.34 | 11.0M |
| 2026-02-03 | 62.53 | $51.73 | 12.9M |
| 2026-02-02 | 63.66 | $61.18 | 6.0M |
| 2026-01-30 | 63.90 | $61.50 | 4.7M |
| 2026-01-29 | 64.15 | $61.93 | 4.5M |
| 2026-01-28 | 64.38 | $65.20 | 4.4M |
| 2026-01-27 | 64.31 | $66.22 | 18.0M |
| 2026-01-26 | 64.15 | $65.81 | 4.0M |
| 2026-01-23 | 64.03 | $65.60 | 5.0M |
| 2026-01-22 | 63.94 | $66.26 | 7.3M |
| 2026-01-21 | 63.79 | $64.77 | 6.4M |
| 2026-01-20 | 63.78 | $63.82 | 5.7M |
| 2026-01-16 | 63.87 | $65.34 | 7.6M |
| 2026-01-15 | 63.80 | $63.38 | 5.5M |
| 2026-01-14 | 63.93 | $63.87 | 8.2M |
| 2026-01-13 | 64.01 | $61.82 | 12.7M |
| 2026-01-12 | 64.32 | $59.30 | 8.9M |
| 2026-01-09 | 64.90 | $58.49 | 7.7M |
| 2026-01-08 | 65.61 | $61.36 | 8.3M |
| 2026-01-07 | 66.07 | $61.66 | 13.8M |
| 2026-01-06 | 66.53 | $67.20 | 3.1M |
| 2026-01-05 | 66.46 | $66.42 | 4.4M |
| 2026-01-02 | 66.48 | $65.69 | 4.4M |
| 2025-12-31 | 66.58 | $67.24 | 2.1M |
| 2025-12-30 | 66.54 | $67.86 | 2.7M |
| 2025-12-29 | 66.44 | $67.60 | 3.3M |
| 2025-12-26 | 66.37 | $67.01 | 2.3M |
| 2025-12-24 | 66.36 | $66.89 | 992800 |
| 2025-12-23 | 66.37 | $66.64 | 2.7M |
| 2025-12-22 | 66.42 | $66.60 | 4.6M |
| 2025-12-19 | 66.47 | $65.23 | 9.6M |
| 2025-12-18 | 66.65 | $64.88 | 5.1M |
| 2025-12-17 | 66.86 | $64.83 | 5.4M |
| 2025-12-16 | 67.10 | $63.62 | 4.8M |
| 2025-12-15 | 67.46 | $63.75 | 8.3M |
| 2025-12-12 | 67.84 | $68.23 | 3.1M |
| 2025-12-11 | 67.78 | $67.47 | 3.4M |
| 2025-12-10 | 67.81 | $67.87 | 2.7M |
| 2025-12-09 | 67.80 | $67.93 | 2.8M |
| 2025-12-08 | 67.79 | $66.33 | 3.4M |
| 2025-12-05 | 67.93 | $68.01 | 3.0M |
| 2025-12-04 | 67.90 | $68.19 | 2.3M |
| 2025-12-03 | 67.87 | $69.02 | 2.4M |
| 2025-12-02 | 67.77 | $68.20 | 3.1M |
| 2025-12-01 | 67.75 | $68.02 | 3.0M |
| 2025-11-28 | 67.75 | $68.80 | 1.8M |
| 2025-11-26 | 67.68 | $67.82 | 3.3M |
| 2025-11-25 | 67.72 | $69.20 | 3.7M |
| 2025-11-24 | 67.67 | $67.55 | 11.0M |
| 2025-11-21 | 67.82 | $67.25 | 5.8M |
| 2025-11-20 | 68.06 | $65.52 | 5.4M |
| 2025-11-19 | 68.51 | $66.02 | 3.9M |
| 2025-11-18 | 68.98 | $66.81 | 4.0M |
| 2025-11-17 | 69.41 | $67.00 | 3.3M |
| 2025-11-14 | 69.87 | $68.05 | 3.6M |
| 2025-11-13 | 70.25 | $68.53 | 4.6M |
| 2025-11-12 | 70.62 | $69.02 | 4.6M |
| 2025-11-11 | 70.96 | $68.41 | 3.7M |
| 2025-11-10 | 71.40 | $67.23 | 3.9M |
| 2025-11-07 | 72.00 | $67.52 | 4.2M |
| 2025-11-06 | 72.60 | $67.36 | 4.8M |
| 2025-11-05 | 73.26 | $70.44 | 3.9M |
| 2025-11-04 | 73.68 | $69.79 | 4.5M |
| 2025-11-03 | 74.20 | $69.38 | 8.0M |
| 2025-10-31 | 74.83 | $68.81 | 7.0M |
| 2025-10-30 | 75.58 | $69.64 | 5.2M |
| 2025-10-29 | 76.32 | $70.51 | 15.5M |
| 2025-10-28 | 77.04 | $78.23 | 3.5M |
| 2025-10-27 | 77.05 | $78.12 | 2.8M |
| 2025-10-24 | 77.11 | $77.89 | 2.1M |
| 2025-10-23 | 77.21 | $77.66 | 1.8M |
| 2025-10-22 | 77.36 | $77.19 | 2.3M |
| 2025-10-21 | 77.59 | $76.85 | 2.9M |
| 2025-10-20 | 77.89 | $74.96 | 2.0M |
| 2025-10-17 | 78.43 | $73.99 | 2.9M |
| 2025-10-16 | 79.12 | $74.35 | 2.4M |
| 2025-10-15 | 79.85 | $75.19 | 2.9M |
| 2025-10-14 | 80.56 | $75.73 | 3.3M |
| 2025-10-13 | 81.27 | $75.18 | 3.2M |
| 2025-10-10 | 82.11 | $75.58 | 3.0M |
| 2025-10-09 | 82.96 | $77.53 | 2.6M |
| 2025-10-08 | 83.67 | $79.00 | 4.2M |
| 2025-10-07 | 84.27 | $80.60 | 2.4M |
| 2025-10-06 | 84.76 | $81.15 | 4.2M |
| 2025-10-03 | 85.22 | $84.80 | 2.7M |
| 2025-10-02 | 85.37 | $83.90 | 2.9M |
| 2025-10-01 | 85.62 | $83.48 | 2.9M |
| 2025-09-30 | 85.93 | $84.37 | 3.6M |
| 2025-09-29 | 86.18 | $84.23 | 2.4M |
| 2025-09-26 | 86.46 | $83.99 | 3.1M |
| 2025-09-25 | 86.80 | $83.09 | 3.3M |
| 2025-09-24 | 87.26 | $84.05 | 2.7M |
| 2025-09-23 | 87.65 | $85.31 | 3.3M |
| 2025-09-22 | 87.94 | $86.31 | 2.8M |
| 2025-09-19 | 88.16 | $87.10 | 5.8M |
| 2025-09-18 | 88.31 | $89.26 | 2.2M |
| 2025-09-17 | 88.25 | $87.87 | 3.0M |
| 2025-09-16 | 88.33 | $88.13 | 2.1M |
| 2025-09-15 | 88.38 | $88.97 | 3.0M |
| 2025-09-12 | 88.36 | $86.80 | 1.3M |
| 2025-09-11 | 88.55 | $87.06 | 2.3M |
| 2025-09-10 | 88.72 | $86.30 | 3.3M |
| 2025-09-09 | 88.97 | $88.14 | 2.6M |
| 2025-09-08 | 89.06 | $88.06 | 2.8M |
| 2025-09-05 | 89.20 | $89.46 | 1.7M |
| 2025-09-04 | 89.23 | $89.10 | 1.7M |
| 2025-09-03 | 89.32 | $87.86 | 2.1M |
| 2025-09-02 | 89.58 | $88.12 | 2.1M |
| 2025-08-29 | 89.85 | $89.49 | 2.0M |
| 2025-08-28 | 90.02 | $90.33 | 2.0M |
| 2025-08-27 | 90.13 | $89.45 | 1.9M |
| 2025-08-26 | 90.36 | $89.37 | 2.2M |
| 2025-08-25 | 90.62 | $90.51 | 1.7M |
| 2025-08-22 | 90.79 | $91.22 | 2.9M |
| 2025-08-21 | 90.90 | $88.36 | 2.1M |
| 2025-08-20 | 91.30 | $88.25 | 2.9M |
| 2025-08-19 | 91.73 | $88.95 | 2.5M |
| 2025-08-18 | 92.07 | $88.16 | 2.7M |
| 2025-08-15 | 92.47 | $89.66 | 2.5M |
| 2025-08-14 | 92.71 | $87.97 | 2.9M |
| 2025-08-13 | 93.09 | $87.56 | 5.5M |
| 2025-08-12 | 93.50 | $88.46 | 5.1M |
| 2025-08-11 | 93.81 | $92.50 | 2.5M |
| 2025-08-08 | 93.69 | $94.50 | 2.4M |
| 2025-08-07 | 93.35 | $95.34 | 2.2M |
| 2025-08-06 | 92.87 | $96.29 | 2.8M |
| 2025-08-05 | 92.26 | $96.56 | 2.9M |
| 2025-08-04 | 91.55 | $96.83 | 2.2M |
| 2025-08-01 | 90.74 | $94.60 | 2.8M |
| 2025-07-31 | 90.08 | $95.19 | 3.1M |
| 2025-07-30 | 89.31 | $96.25 | 3.6M |
| 2025-07-29 | 88.36 | $95.59 | 4.0M |
| 2025-07-28 | 87.41 | $93.36 | 2.6M |
| 2025-07-25 | 86.60 | $92.97 | 2.5M |
| 2025-07-24 | 85.78 | $92.96 | 4.5M |
| 2025-07-23 | 84.91 | $91.00 | 6.7M |
| 2025-07-22 | 84.17 | $85.16 | 4.5M |
| 2025-07-21 | 83.97 | $85.01 | 2.9M |
| 2025-07-18 | 83.75 | $84.70 | 2.0M |
| 2025-07-17 | 83.54 | $84.95 | 2.5M |
| 2025-07-16 | 83.29 | $85.14 | 2.0M |
| 2025-07-15 | 82.99 | $84.09 | 1.9M |
| 2025-07-14 | 82.79 | $85.64 | 2.0M |
| 2025-07-11 | 82.42 | $85.43 | 2.4M |
| 2025-07-10 | 82.05 | $86.05 | 2.5M |
| 2025-07-09 | 81.61 | $84.50 | 2.0M |
| 2025-07-08 | 81.28 | $82.83 | 2.8M |
| 2025-07-07 | 81.09 | $81.60 | 2.3M |
| 2025-07-03 | 81.00 | $82.12 | 1.0M |
| 2025-07-02 | 80.84 | $81.42 | 2.8M |
| 2025-07-01 | 80.72 | $81.91 | 3.5M |
| 2025-06-30 | 80.51 | $80.40 | 2.7M |
| 2025-06-27 | 80.41 | $80.76 | 3.6M |
| 2025-06-26 | 80.24 | $81.50 | 2.5M |
| 2025-06-25 | 79.97 | $81.26 | 3.0M |
| 2025-06-24 | 79.69 | $81.00 | 2.4M |
| 2025-06-23 | 79.41 | $80.04 | 2.7M |
| 2025-06-20 | 79.18 | $79.65 | 4.7M |
| 2025-06-18 | 78.97 | $79.57 | 3.0M |
| 2025-06-17 | 78.75 | $79.89 | 3.7M |
| 2025-06-16 | 78.48 | $81.94 | 2.5M |
| 2025-06-13 | 77.99 | $81.16 | 2.7M |
| 2025-06-12 | 77.56 | $82.37 | 2.9M |
| 2025-06-11 | 76.98 | $81.79 | 3.5M |
| 2025-06-10 | 76.42 | $81.07 | 2.6M |
| 2025-06-09 | 75.90 | $78.92 | 1.9M |
| 2025-06-06 | 75.57 | $78.52 | 2.1M |
| 2025-06-05 | 75.26 | $78.20 | 3.4M |
| 2025-06-04 | 74.97 | $77.06 | 3.2M |
| 2025-06-03 | 74.78 | $75.69 | 3.0M |
| 2025-06-02 | 74.72 | $73.27 | 2.7M |
| 2025-05-30 | 74.91 | $73.56 | 6.1M |
| 2025-05-29 | 75.10 | $74.07 | 2.1M |
| 2025-05-28 | 75.23 | $74.24 | 1.9M |
| 2025-05-27 | 75.39 | $74.61 | 2.7M |
| 2025-05-23 | 75.55 | $73.99 | 1.9M |
| 2025-05-22 | 75.81 | $74.14 | 3.0M |
| 2025-05-21 | 76.09 | $73.96 | 3.1M |
| 2025-05-20 | 76.44 | $76.37 | 3.4M |
| 2025-05-19 | 76.57 | $76.91 | 2.9M |
| 2025-05-16 | 76.66 | $76.99 | 2.6M |
| 2025-05-15 | 76.75 | $76.05 | 2.7M |
| 2025-05-14 | 76.94 | $75.69 | 2.7M |
| 2025-05-13 | 77.20 | $75.18 | 2.8M |
| 2025-05-12 | 77.52 | $75.38 | 3.7M |
| 2025-05-09 | 77.83 | $74.57 | 2.3M |
| 2025-05-08 | 78.23 | $75.85 | 2.3M |
| 2025-05-07 | 78.51 | $75.34 | 3.1M |
| 2025-05-06 | 78.84 | $74.59 | 2.7M |
| 2025-05-05 | 79.24 | $77.10 | 2.3M |
| 2025-05-02 | 79.38 | $77.96 | 3.3M |
| 2025-05-01 | 79.43 | $76.58 | 5.0M |
| 2025-04-30 | 79.63 | $74.17 | 12.5M |
| 2025-04-29 | 80.08 | $82.70 | 5.7M |
| 2025-04-28 | 79.70 | $81.74 | 3.9M |
| 2025-04-25 | 79.41 | $82.82 | 2.3M |
| 2025-04-24 | 78.99 | $83.22 | 2.3M |
| 2025-04-23 | 78.53 | $81.83 | 3.1M |
| 2025-04-22 | 78.19 | $80.87 | 3.3M |
| 2025-04-21 | 77.94 | $77.81 | 3.4M |
| 2025-04-17 | 77.98 | $79.70 | 2.0M |
| 2025-04-16 | 77.84 | $79.02 | 2.7M |
| 2025-04-15 | 77.77 | $80.51 | 2.6M |
| 2025-04-14 | 77.54 | $79.53 | 2.3M |
| 2025-04-11 | 77.41 | $77.39 | 2.2M |
| 2025-04-10 | 77.49 | $75.42 | 3.9M |
| 2025-04-09 | 77.76 | $78.70 | 5.9M |
| 2025-04-08 | 77.71 | $73.23 | 5.3M |
| 2025-04-07 | 78.19 | $75.75 | 7.7M |
| 2025-04-04 | 78.46 | $72.62 | 3.9M |
| 2025-04-03 | 79.05 | $76.35 | 4.0M |
| 2025-04-02 | 79.30 | $79.92 | 2.4M |
| 2025-04-01 | 79.19 | $79.18 | 2.4M |
| 2025-03-31 | 79.13 | $79.23 | 3.0M |
| 2025-03-28 | 79.06 | $79.31 | 2.5M |
| 2025-03-27 | 78.96 | $80.13 | 2.5M |
| 2025-03-26 | 78.75 | $80.37 | 1.9M |
| 2025-03-25 | 78.51 | $80.23 | 1.6M |
| 2025-03-24 | 78.27 | $80.14 | 2.3M |
| 2025-03-21 | 78.02 | $78.46 | 4.4M |
| 2025-03-20 | 77.92 | $79.02 | 2.2M |
| 2025-03-19 | 77.77 | $79.40 | 2.9M |
| 2025-03-18 | 77.58 | $78.36 | 2.7M |
| 2025-03-17 | 77.48 | $80.15 | 4.2M |
| 2025-03-14 | 77.17 | $78.73 | 2.9M |
| 2025-03-13 | 76.98 | $75.44 | 3.1M |
| 2025-03-12 | 77.09 | $76.86 | 3.8M |
| 2025-03-11 | 77.06 | $76.87 | 4.3M |
| 2025-03-10 | 77.03 | $79.91 | 4.8M |
| 2025-03-07 | 76.70 | $79.39 | 3.7M |
| 2025-03-06 | 76.41 | $76.86 | 5.2M |
| 2025-03-05 | 76.37 | $77.81 | 5.5M |
| 2025-03-04 | 76.24 | $75.58 | 6.3M |
| 2025-03-03 | 76.32 | $75.39 | 6.4M |
| 2025-02-28 | 76.43 | $76.25 | 6.2M |
| 2025-02-27 | 76.45 | $74.36 | 4.3M |
| 2025-02-26 | 76.67 | $76.92 | 3.6M |
| 2025-02-25 | 76.63 | $77.60 | 3.6M |
| 2025-02-24 | 76.53 | $77.49 | 4.3M |
| 2025-02-21 | 76.41 | $76.79 | 4.7M |
| 2025-02-20 | 76.36 | $78.33 | 4.8M |
| 2025-02-19 | 76.14 | $79.21 | 7.4M |
| 2025-02-18 | 75.81 | $75.46 | 5.5M |
| 2025-02-14 | 75.82 | $74.06 | 3.4M |
| 2025-02-13 | 75.97 | $73.56 | 2.9M |
| 2025-02-12 | 76.17 | $73.27 | 2.6M |
| 2025-02-11 | 76.37 | $76.00 | 2.0M |
| 2025-02-10 | 76.29 | $76.97 | 1.9M |
| 2025-02-07 | 76.08 | $77.25 | 2.2M |
| 2025-02-06 | 75.81 | $78.19 | 2.0M |
| 2025-02-05 | 75.41 | $77.72 | 3.1M |
| 2025-02-04 | 75.03 | $77.46 | 2.8M |
| 2025-02-03 | 74.65 | $76.80 | 2.8M |
| 2025-01-31 | 74.31 | $76.60 | 2.6M |
| 2025-01-30 | 73.95 | $76.52 | 1.5M |
| 2025-01-29 | 73.59 | $75.65 | 1.9M |
| 2025-01-28 | 73.29 | $76.12 | 3.0M |
| 2025-01-27 | 72.93 | $76.44 | 2.3M |
| 2025-01-24 | 72.53 | $74.16 | 1.7M |
| 2025-01-23 | 72.33 | $74.38 | 2.1M |
| 2025-01-22 | 72.10 | $74.01 | 2.1M |
| 2025-01-21 | 71.89 | $74.16 | 2.2M |
| 2025-01-17 | 71.64 | $73.85 | 2.2M |
| 2025-01-16 | 71.42 | $73.42 | 2.2M |
| 2025-01-15 | 71.25 | $73.22 | 3.8M |
| 2025-01-14 | 71.11 | $69.61 | 3.8M |
| 2025-01-13 | 71.35 | $69.29 | 2.7M |
| 2025-01-10 | 71.67 | $69.87 | 2.8M |
| 2025-01-08 | 71.96 | $71.34 | 2.2M |
| 2025-01-07 | 72.14 | $70.36 | 2.1M |
| 2025-01-06 | 72.45 | $71.21 | 2.0M |
| 2025-01-03 | 72.71 | $72.25 | 1.8M |
| 2025-01-02 | 72.90 | $70.83 | 2.5M |
| 2024-12-31 | 73.28 | $71.59 | 2.1M |
| 2024-12-30 | 73.62 | $71.82 | 2.4M |
| 2024-12-27 | 73.98 | $72.22 | 1.7M |
| 2024-12-26 | 74.36 | $73.10 | 1.3M |
| 2024-12-24 | 74.68 | $72.95 | 1.2M |
| 2024-12-23 | 75.05 | $72.74 | 2.6M |
| 2024-12-20 | 75.47 | $71.44 | 7.0M |
| 2024-12-19 | 76.05 | $69.84 | 3.9M |
| 2024-12-18 | 76.81 | $70.77 | 4.0M |
| 2024-12-17 | 77.48 | $73.13 | 2.8M |
| 2024-12-16 | 77.93 | $75.22 | 2.4M |
| 2024-12-13 | 78.17 | $75.07 | 2.3M |
| 2024-12-12 | 78.42 | $78.25 | 1.5M |
| 2024-12-11 | 78.35 | $77.58 | 1.7M |
| 2024-12-10 | 78.34 | $76.43 | 2.0M |
| 2024-12-09 | 78.43 | $78.65 | 2.3M |
| 2024-12-06 | 78.31 | $77.32 | 2.5M |
| 2024-12-05 | 78.31 | $77.03 | 3.3M |
| 2024-12-04 | 78.32 | $79.75 | 2.1M |
| 2024-12-03 | 78.06 | $80.15 | 1.5M |
| 2024-12-02 | 77.73 | $80.07 | 1.6M |
| 2024-11-29 | 77.36 | $81.34 | 1.1M |
| 2024-11-27 | 76.84 | $81.97 | 1.8M |
| 2024-11-26 | 76.22 | $79.92 | 1.9M |
| 2024-11-25 | 75.76 | $80.28 | 3.0M |
| 2024-11-22 | 75.24 | $79.81 | 3.8M |
| 2024-11-21 | 74.73 | $77.00 | 2.0M |
| 2024-11-20 | 74.48 | $76.27 | 4.4M |
| 2024-11-19 | 74.29 | $72.09 | 2.0M |
| 2024-11-18 | 74.51 | $73.35 | 3.5M |
| 2024-11-15 | 74.63 | $71.25 | 3.6M |
| 2024-11-14 | 74.99 | $75.04 | 2.7M |
| 2024-11-13 | 75.01 | $75.77 | 1.7M |
| 2024-11-12 | 74.96 | $75.41 | 2.5M |
| 2024-11-11 | 74.96 | $75.87 | 3.0M |
| 2024-11-08 | 74.93 | $77.39 | 2.3M |
| 2024-11-07 | 74.74 | $76.30 | 2.6M |
| 2024-11-06 | 74.65 | $74.87 | 3.5M |
| 2024-11-05 | 74.70 | $75.34 | 2.4M |
| 2024-11-04 | 74.71 | $73.83 | 2.7M |
| 2024-11-01 | 74.86 | $72.50 | 1.9M |
| 2024-10-31 | 75.14 | $72.79 | 2.3M |
| 2024-10-30 | 75.39 | $73.46 | 2.4M |
| 2024-10-29 | 75.60 | $73.24 | 3.0M |
| 2024-10-28 | 75.83 | $74.31 | 5.8M |
| 2024-10-25 | 75.96 | $74.48 | 4.8M |
| 2024-10-24 | 76.08 | $73.91 | 7.9M |
| 2024-10-23 | 76.26 | $72.82 | 14.6M |
| 2024-10-22 | 76.54 | $76.87 | 2.9M |
| 2024-10-21 | 76.44 | $77.36 | 2.5M |
| 2024-10-18 | 76.29 | $79.25 | 2.7M |
| 2024-10-17 | 75.96 | $78.33 | 2.8M |
| 2024-10-16 | 75.71 | $77.23 | 2.8M |
| 2024-10-15 | 75.57 | $78.22 | 2.0M |
| 2024-10-14 | 75.32 | $77.34 | 2.1M |
| 2024-10-11 | 75.16 | $76.27 | 2.3M |
| 2024-10-10 | 75.11 | $74.83 | 2.0M |
| 2024-10-09 | 75.21 | $75.70 | 1.7M |
| 2024-10-08 | 75.25 | $75.15 | 1.7M |
| 2024-10-07 | 75.37 | $73.30 | 1.5M |
| 2024-10-04 | 75.68 | $74.10 | 2.0M |
| 2024-10-03 | 75.94 | $73.90 | 1.2M |
| 2024-10-02 | 76.23 | $75.11 | 3.2M |
| 2024-10-01 | 76.42 | $74.65 | 1.6M |
| 2024-09-30 | 76.66 | $75.44 | 2.0M |
| 2024-09-27 | 76.83 | $75.01 | 1.6M |
| 2024-09-26 | 77.05 | $74.73 | 4.0M |
| 2024-09-25 | 77.31 | $73.70 | 2.0M |
| 2024-09-24 | 77.68 | $76.34 | 1.9M |
| 2024-09-23 | 77.81 | $77.37 | 1.5M |
| 2024-09-20 | 77.83 | $77.37 | 2.9M |
| 2024-09-19 | 77.85 | $79.29 | 3.1M |
| 2024-09-18 | 77.67 | $76.85 | 3.6M |
| 2024-09-17 | 77.71 | $75.73 | 2.9M |
| 2024-09-16 | 77.86 | $77.90 | 1.7M |
| 2024-09-13 | 77.78 | $78.87 | 1.4M |
| 2024-09-12 | 77.58 | $77.97 | 1.9M |
| 2024-09-11 | 77.45 | $79.61 | 2.2M |
| 2024-09-10 | 77.14 | $79.20 | 1.9M |
| 2024-09-09 | 76.83 | $79.53 | 1.8M |
| 2024-09-06 | 76.46 | $77.45 | 1.9M |
| 2024-09-05 | 76.27 | $77.36 | 1.2M |
| 2024-09-04 | 76.07 | $77.20 | 1.8M |
| 2024-09-03 | 75.87 | $75.93 | 3.1M |
| 2024-08-30 | 75.78 | $77.30 | 1.6M |
| 2024-08-29 | 75.55 | $77.11 | 1.7M |
| 2024-08-28 | 75.34 | $76.53 | 1.5M |
| 2024-08-27 | 75.18 | $77.17 | 1.2M |
| 2024-08-26 | 74.98 | $77.85 | 1.5M |
| 2024-08-23 | 74.71 | $76.99 | 1.6M |
| 2024-08-22 | 74.53 | $75.55 | 1.1M |
| 2024-08-21 | 74.50 | $75.59 | 1.4M |
| 2024-08-20 | 74.47 | $74.84 | 1.8M |
| 2024-08-19 | 74.51 | $74.91 | 1.5M |
| 2024-08-16 | 74.55 | $74.04 | 2.0M |
| 2024-08-15 | 74.67 | $74.55 | 1.6M |
| 2024-08-14 | 74.75 | $73.54 | 1.8M |
| 2024-08-13 | 74.94 | $73.17 | 2.5M |
| 2024-08-12 | 75.17 | $72.03 | 1.8M |
| 2024-08-09 | 75.54 | $73.88 | 1.4M |
| 2024-08-08 | 75.74 | $73.95 | 2.1M |
| 2024-08-07 | 75.94 | $73.94 | 2.1M |
| 2024-08-06 | 76.12 | $73.56 | 2.8M |
| 2024-08-05 | 76.34 | $72.70 | 3.7M |
| 2024-08-02 | 76.64 | $75.27 | 3.0M |
| 2024-08-01 | 76.68 | $77.14 | 2.0M |
| 2024-07-31 | 76.53 | $78.02 | 2.2M |
| 2024-07-30 | 76.27 | $78.48 | 1.8M |
| 2024-07-29 | 75.95 | $78.79 | 1.6M |
| 2024-07-26 | 75.58 | $78.51 | 2.4M |
| 2024-07-25 | 75.22 | $77.84 | 3.8M |
| 2024-07-24 | 74.89 | $76.35 | 8.5M |
| 2024-07-23 | 74.70 | $74.84 | 3.5M |
| 2024-07-22 | 74.65 | $75.51 | 2.9M |
| 2024-07-19 | 74.52 | $74.40 | 1.9M |
| 2024-07-18 | 74.50 | $75.27 | 1.9M |
| 2024-07-17 | 74.38 | $75.92 | 2.6M |
| 2024-07-16 | 74.18 | $76.97 | 1.7M |
| 2024-07-15 | 73.87 | $76.01 | 2.4M |
| 2024-07-12 | 73.65 | $75.79 | 2.6M |
| 2024-07-11 | 73.46 | $75.20 | 3.5M |
| 2024-07-10 | 73.33 | $71.84 | 3.6M |
| 2024-07-09 | 73.55 | $71.59 | 2.8M |
| 2024-07-08 | 73.81 | $72.63 | 1.9M |
| 2024-07-05 | 73.99 | $73.15 | 1.4M |
| 2024-07-03 | 74.14 | $73.83 | 1.1M |
| 2024-07-02 | 74.26 | $74.22 | 1.7M |
| 2024-07-01 | 74.35 | $73.88 | 2.1M |
| 2024-06-28 | 74.50 | $74.14 | 6.4M |
| 2024-06-27 | 74.64 | $74.26 | 2.2M |
| 2024-06-26 | 74.81 | $72.85 | 3.4M |
| 2024-06-25 | 75.15 | $73.90 | 2.5M |
| 2024-06-24 | 75.46 | $74.36 | 3.3M |
| 2024-06-21 | 75.77 | $73.94 | 6.8M |
| 2024-06-20 | 76.19 | $73.07 | 3.7M |
| 2024-06-18 | 76.75 | $72.73 | 3.3M |
| 2024-06-17 | 77.42 | $73.20 | 3.8M |
| 2024-06-14 | 78.11 | $73.93 | 2.8M |
| 2024-06-13 | 78.80 | $75.20 | 2.5M |
| 2024-06-12 | 79.43 | $77.64 | 3.0M |
| 2024-06-11 | 79.88 | $76.71 | 2.1M |
| 2024-06-10 | 80.47 | $76.43 | 2.4M |
| 2024-06-07 | 81.16 | $76.21 | 3.3M |
| 2024-06-06 | 81.93 | $77.05 | 3.1M |
| 2024-06-05 | 82.69 | $78.06 | 2.5M |
| 2024-06-04 | 83.42 | $78.62 | 2.2M |
| 2024-06-03 | 84.16 | $78.05 | 2.0M |
| 2024-05-31 | 85.02 | $78.17 | 2.9M |
| 2024-05-30 | 85.92 | $79.05 | 2.6M |
| 2024-05-29 | 86.79 | $80.13 | 2.9M |
| 2024-05-28 | 87.61 | $83.26 | 2.0M |
| 2024-05-24 | 88.18 | $85.93 | 1.2M |
| 2024-05-23 | 88.52 | $85.69 | 1.6M |
| 2024-05-22 | 88.91 | $87.19 | 1.6M |
| 2024-05-21 | 89.18 | $86.85 | 1.2M |
| 2024-05-20 | 89.47 | $87.52 | 1.7M |
| 2024-05-17 | 89.69 | $87.50 | 1.5M |
| 2024-05-16 | 89.90 | $88.13 | 1.5M |
| 2024-05-15 | 90.02 | $88.48 | 1.7M |
| 2024-05-14 | 90.10 | $87.78 | 1.7M |
| 2024-05-13 | 90.23 | $88.58 | 1.5M |
| 2024-05-10 | 90.29 | $89.88 | 1.6M |
| 2024-05-09 | 90.22 | $91.34 | 1.1M |
| 2024-05-08 | 90.03 | $90.32 | 1.1M |
| 2024-05-07 | 89.93 | $92.46 | 1.2M |
| 2024-05-06 | 89.64 | $91.30 | 1.3M |
| 2024-05-03 | 89.48 | $91.23 | 1.2M |
| 2024-05-02 | 89.34 | $89.76 | 1.9M |
| 2024-05-01 | 89.34 | $90.36 | 2.0M |
| 2024-04-30 | 89.31 | $91.53 | 2.2M |
| 2024-04-29 | 89.17 | $92.50 | 1.8M |
| 2024-04-26 | 88.96 | $92.65 | 2.2M |
| 2024-04-25 | 88.74 | $90.34 | 2.8M |
| 2024-04-24 | 88.77 | $91.95 | 4.7M |
| 2024-04-23 | 88.67 | $84.62 | 3.0M |
| 2024-04-22 | 89.31 | $85.31 | 3.9M |
| 2024-04-19 | 89.95 | $84.26 | 2.1M |
| 2024-04-18 | 90.74 | $84.18 | 1.3M |
| 2024-04-17 | 91.60 | $85.46 | 1.2M |
| 2024-04-16 | 92.38 | $86.29 | 2.6M |
| 2024-04-15 | 93.13 | $87.53 | 2.6M |
| 2024-04-12 | 93.79 | $90.34 | 1.7M |
| 2024-04-11 | 94.18 | $92.79 | 1.6M |
| 2024-04-10 | 94.31 | $90.65 | 2.5M |
| 2024-04-09 | 94.62 | $95.69 | 1.2M |
| 2024-04-08 | 94.42 | $94.22 | 1.4M |
| 2024-04-05 | 94.31 | $94.75 | 1.7M |
| 2024-04-04 | 94.11 | $91.81 | 1.7M |
| 2024-04-03 | 94.17 | $93.37 | 1.2M |
| 2024-04-02 | 94.05 | $93.17 | 1.5M |
| 2024-04-01 | 93.93 | $94.52 | 1.3M |
| 2024-03-28 | 93.66 | $96.60 | 2.2M |
| 2024-03-27 | 93.13 | $96.22 | 1.3M |
| 2024-03-26 | 92.60 | $95.18 | 2.3M |
| 2024-03-25 | 92.12 | $95.82 | 2.1M |
| 2024-03-22 | 91.52 | $95.72 | 1.8M |
| 2024-03-21 | 90.88 | $97.73 | 1.9M |
| 2024-03-20 | 89.97 | $96.31 | 2.3M |
| 2024-03-19 | 89.14 | $94.10 | 3.1M |
| 2024-03-18 | 88.46 | $96.15 | 5.4M |
| 2024-03-15 | 87.51 | $95.18 | 9.6M |
| 2024-03-14 | 86.60 | $87.87 | 2.2M |
| 2024-03-13 | 86.36 | $87.81 | 1.6M |
| 2024-03-12 | 86.09 | $87.13 | 1.5M |
| 2024-03-11 | 85.87 | $86.81 | 1.6M |
| 2024-03-08 | 85.66 | $86.11 | 2.1M |
| 2024-03-07 | 85.50 | $85.35 | 2.4M |
| 2024-03-06 | 85.41 | $87.68 | 1.8M |
| 2024-03-05 | 85.08 | $87.35 | 2.5M |
| 2024-03-04 | 84.75 | $88.59 | 1.6M |
| 2024-03-01 | 84.28 | $88.27 | 1.9M |
| 2024-02-29 | 83.83 | $87.03 | 2.8M |
| 2024-02-28 | 83.48 | $86.35 | 1.8M |
| 2024-02-27 | 83.18 | $84.89 | 1.8M |
| 2024-02-26 | 83.04 | $83.98 | 1.7M |
| 2024-02-23 | 82.98 | $84.79 | 3.2M |
| 2024-02-22 | 82.85 | $82.47 | 4.7M |
| 2024-02-21 | 82.94 | $83.98 | 5.4M |
| 2024-02-20 | 82.89 | $81.24 | 3.1M |
| 2024-02-16 | 83.11 | $81.40 | 1.7M |
| 2024-02-15 | 83.32 | $82.96 | 1.7M |
| 2024-02-14 | 83.38 | $82.32 | 1.7M |
| 2024-02-13 | 83.49 | $81.64 | 2.9M |
| 2024-02-12 | 83.67 | $82.88 | 2.1M |
| 2024-02-09 | 83.73 | $83.13 | 4.2M |
| 2024-02-08 | 83.77 | $81.77 | 2.2M |
| 2024-02-07 | 83.93 | $85.13 | 2.0M |
| 2024-02-06 | 83.78 | $83.88 | 1.5M |
| 2024-02-05 | 83.73 | $81.76 | 1.8M |
| 2024-02-02 | 83.89 | $83.94 | 2.2M |
| 2024-02-01 | 83.82 | $84.60 | 1.7M |
| 2024-01-31 | 83.69 | $83.48 | 1.9M |
| 2024-01-30 | 83.67 | $85.24 | 998413 |
| 2024-01-29 | 83.49 | $86.29 | 1.6M |
| 2024-01-26 | 83.23 | $85.09 | 1.3M |
| 2024-01-25 | 83.08 | $84.61 | 1.4M |
| 2024-01-24 | 83.00 | $83.76 | 1.4M |
| 2024-01-23 | 83.02 | $83.86 | 1.4M |
| 2024-01-22 | 83.04 | $83.29 | 1.5M |
| 2024-01-19 | 83.13 | $82.33 | 3.4M |
| 2024-01-18 | 83.34 | $81.83 | 1.7M |
| 2024-01-17 | 83.63 | $81.69 | 1.5M |
| 2024-01-16 | 83.96 | $81.76 | 1.7M |
| 2024-01-12 | 84.31 | $83.40 | 1.3M |
| 2024-01-11 | 84.52 | $82.11 | 1.7M |
| 2024-01-10 | 84.87 | $82.71 | 1.5M |
| 2024-01-09 | 85.16 | $83.72 | 1.5M |
| 2024-01-08 | 85.36 | $82.90 | 1.6M |
| 2024-01-05 | 85.62 | $81.34 | 1.5M |
| 2024-01-04 | 86.05 | $81.42 | 1.9M |
| 2024-01-03 | 86.49 | $82.77 | 2.0M |
| 2024-01-02 | 86.81 | $85.46 | 2.0M |
| 2023-12-29 | 86.87 | $87.39 | 1.2M |
| 2023-12-28 | 86.73 | $88.01 | 1.1M |
| 2023-12-27 | 86.50 | $87.58 | 1.7M |
| 2023-12-26 | 86.30 | $87.53 | 1.1M |
| 2023-12-22 | 86.09 | $87.47 | 1.5M |
| 2023-12-21 | 85.87 | $87.07 | 1.3M |
| 2023-12-20 | 85.68 | $86.50 | 2.0M |
| 2023-12-19 | 85.52 | $88.02 | 1.8M |
| 2023-12-18 | 85.20 | $88.25 | 1.4M |
| 2023-12-15 | 84.83 | $87.57 | 5.1M |
| 2023-12-14 | 84.49 | $88.25 | 3.5M |
| 2023-12-13 | 84.07 | $86.07 | 2.4M |
| 2023-12-12 | 83.83 | $84.88 | 1.8M |
| 2023-12-11 | 83.68 | $84.01 | 2.8M |
| 2023-12-08 | 83.59 | $82.39 | 1.9M |
| 2023-12-07 | 83.63 | $82.58 | 2.2M |
| 2023-12-06 | 83.63 | $83.79 | 1.6M |
| 2023-12-05 | 83.48 | $84.15 | 1.7M |
| 2023-12-04 | 83.27 | $85.23 | 1.9M |
| 2023-12-01 | 82.92 | $85.28 | 2.0M |
| 2023-11-30 | 82.51 | $83.04 | 4.3M |
| 2023-11-29 | 82.26 | $83.94 | 1.4M |
| 2023-11-28 | 81.88 | $83.60 | 1.2M |
| 2023-11-27 | 81.48 | $84.27 | 1.5M |
| 2023-11-24 | 80.94 | $84.78 | 576735 |
| 2023-11-22 | 80.29 | $83.85 | 1.1M |
| 2023-11-21 | 79.66 | $83.29 | 1.3M |
| 2023-11-20 | 79.05 | $83.00 | 2.2M |
| 2023-11-17 | 78.42 | $82.73 | 1.5M |
| 2023-11-16 | 77.77 | $82.24 | 1.3M |
| 2023-11-15 | 77.12 | $82.26 | 1.8M |
| 2023-11-14 | 76.46 | $82.74 | 2.2M |
| 2023-11-13 | 75.73 | $78.53 | 1.6M |
| 2023-11-10 | 75.42 | $79.65 | 3.2M |
| 2023-11-09 | 75.01 | $77.61 | 3.2M |
| 2023-11-08 | 74.80 | $77.24 | 1.3M |
| 2023-11-07 | 74.65 | $77.94 | 1.5M |
| 2023-11-06 | 74.45 | $77.03 | 1.3M |
| 2023-11-03 | 74.36 | $77.38 | 1.6M |
| 2023-11-02 | 74.25 | $74.02 | 2.1M |
| 2023-11-01 | 74.49 | $73.67 | 2.2M |
| 2023-10-31 | 74.78 | $73.41 | 3.5M |
| 2023-10-30 | 75.10 | $70.79 | 1.9M |
| 2023-10-27 | 75.69 | $70.58 | 2.4M |
| 2023-10-26 | 76.33 | $70.86 | 2.9M |
| 2023-10-25 | 76.98 | $70.91 | 7.5M |
| 2023-10-24 | 77.64 | $74.17 | 3.2M |
| 2023-10-23 | 78.01 | $73.25 | 2.2M |
| 2023-10-20 | 78.48 | $73.84 | 2.7M |
| 2023-10-19 | 78.92 | $73.94 | 2.7M |
| 2023-10-18 | 79.37 | $77.66 | 1.7M |
| 2023-10-17 | 79.49 | $79.80 | 1.6M |
| 2023-10-16 | 79.40 | $81.62 | 1.5M |
| 2023-10-13 | 79.12 | $80.30 | 1.2M |
| 2023-10-12 | 78.97 | $80.18 | 1.2M |
| 2023-10-11 | 78.83 | $81.87 | 1.6M |
| 2023-10-10 | 78.53 | $82.00 | 1.5M |
| 2023-10-09 | 78.21 | $81.57 | 1.4M |
| 2023-10-06 | 77.94 | $80.64 | 2.3M |
| 2023-10-05 | 77.77 | $79.49 | 2.6M |
| 2023-10-04 | 77.72 | $76.43 | 1.3M |
| 2023-10-03 | 78.00 | $75.16 | 1.6M |
| 2023-10-02 | 78.44 | $75.97 | 1.6M |
| 2023-09-29 | 78.83 | $76.89 | 1.6M |
| 2023-09-28 | 79.16 | $76.81 | 1.1M |
| 2023-09-27 | 79.52 | $76.35 | 1.3M |
| 2023-09-26 | 79.96 | $76.30 | 1.4M |
| 2023-09-25 | 80.42 | $78.12 | 1.1M |
| 2023-09-22 | 80.72 | $78.06 | 1.3M |
| 2023-09-21 | 81.04 | $78.23 | 2.0M |
| 2023-09-20 | 81.35 | $81.13 | 1.9M |
| 2023-09-19 | 81.37 | $80.06 | 1.3M |
| 2023-09-18 | 81.49 | $79.72 | 1.2M |
| 2023-09-15 | 81.63 | $79.12 | 4.5M |
| 2023-09-14 | 81.83 | $80.66 | 1.9M |
| 2023-09-13 | 81.87 | $81.04 | 1.7M |
| 2023-09-12 | 81.87 | $81.76 | 1.3M |
| 2023-09-11 | 81.80 | $82.41 | 1.2M |
| 2023-09-08 | 81.66 | $82.57 | 1.2M |
| 2023-09-07 | 81.50 | $83.62 | 1.2M |
| 2023-09-06 | 81.22 | $82.99 | 1.5M |
| 2023-09-05 | 81.00 | $83.08 | 1.4M |
| 2023-09-01 | 80.76 | $82.57 | 1.7M |
| 2023-08-31 | 80.57 | $81.99 | 2.1M |
| 2023-08-30 | 80.43 | $82.60 | 1.3M |
| 2023-08-29 | 80.22 | $82.37 | 1.4M |
| 2023-08-28 | 80.05 | $81.77 | 1.0M |
| 2023-08-25 | 79.93 | $80.20 | 743400 |
| 2023-08-24 | 79.98 | $79.56 | 1.0M |
| 2023-08-23 | 80.09 | $80.32 | 986600 |
| 2023-08-22 | 80.15 | $79.08 | 836600 |
| 2023-08-21 | 80.38 | $78.52 | 1.1M |
| 2023-08-18 | 80.73 | $78.29 | 1.2M |
| 2023-08-17 | 81.16 | $77.88 | 1.1M |
| 2023-08-16 | 81.68 | $79.37 | 898000 |
| 2023-08-15 | 82.13 | $79.87 | 1.1M |
| 2023-08-14 | 82.57 | $81.31 | 1.0M |
| 2023-08-11 | 82.93 | $80.84 | 1.4M |
| 2023-08-10 | 83.37 | $80.73 | 1.2M |
| 2023-08-09 | 83.86 | $81.25 | 1.2M |
| 2023-08-08 | 84.33 | $81.88 | 1.2M |
| 2023-08-07 | 84.78 | $81.55 | 1.3M |
| 2023-08-04 | 85.28 | $81.41 | 1.2M |
| 2023-08-03 | 85.83 | $80.92 | 1.8M |
| 2023-08-02 | 86.46 | $82.18 | 1.5M |
| 2023-08-01 | 86.99 | $83.12 | 1.9M |
| 2023-07-31 | 87.46 | $83.97 | 2.6M |
| 2023-07-28 | 87.87 | $81.68 | 3.1M |
| 2023-07-27 | 88.54 | $80.16 | 4.8M |
| 2023-07-26 | 89.40 | $84.38 | 6.5M |
| 2023-07-25 | 89.89 | $91.80 | 2.5M |
| 2023-07-24 | 89.64 | $90.58 | 2.5M |
| 2023-07-21 | 89.50 | $90.68 | 6.8M |
| 2023-07-20 | 89.32 | $90.22 | 1.6M |
| 2023-07-19 | 89.18 | $91.61 | 2.1M |
| 2023-07-18 | 88.87 | $91.23 | 2.0M |
| 2023-07-17 | 88.57 | $90.61 | 1.7M |
| 2023-07-14 | 88.29 | $89.29 | 1.9M |
| 2023-07-13 | 88.11 | $88.69 | 2.3M |
| 2023-07-12 | 87.96 | $88.54 | 2.6M |
| 2023-07-11 | 87.78 | $88.33 | 2.7M |
| 2023-07-10 | 87.58 | $88.12 | 2.2M |
| 2023-07-07 | 87.37 | $86.78 | 2.1M |
| 2023-07-06 | 87.25 | $88.04 | 2.8M |
| 2023-07-05 | 86.99 | $88.62 | 3.5M |
| 2023-07-03 | 86.64 | $87.51 | 3.4M |
| 2023-06-30 | 86.36 | $89.00 | 32.3M |
| 2023-06-29 | 85.90 | $90.12 | 3.5M |
| 2023-06-28 | 85.29 | $89.33 | 4.0M |
| 2023-06-27 | 84.69 | $89.92 | 3.9M |
| 2023-06-26 | 83.99 | $87.81 | 3.4M |
| 2023-06-23 | 83.44 | $86.75 | 8.0M |
| 2023-06-22 | 82.95 | $86.40 | 4.3M |
| 2023-06-21 | 82.46 | $87.58 | 5.3M |
| 2023-06-20 | 81.82 | $85.31 | 3.3M |
| 2023-06-16 | 81.36 | $84.14 | 7.6M |
| 2023-06-15 | 80.98 | $84.07 | 2.8M |
| 2023-06-14 | 80.57 | $82.80 | 2.5M |
| 2023-06-13 | 80.25 | $81.96 | 2.1M |
| 2023-06-12 | 79.98 | $80.73 | 2.3M |
| 2023-06-09 | 79.81 | $80.14 | 1.7M |
| 2023-06-08 | 79.66 | $80.94 | 1.6M |
| 2023-06-07 | 79.41 | $79.65 | 2.2M |
| 2023-06-06 | 79.26 | $82.31 | 1.5M |
| 2023-06-05 | 78.82 | $82.00 | 1.5M |
| 2023-06-02 | 78.37 | $81.88 | 2.1M |
| 2023-06-01 | 77.90 | $79.73 | 1.6M |
| 2023-05-31 | 77.60 | $79.40 | 2.4M |
| 2023-05-30 | 77.31 | $78.65 | 1.7M |
| 2023-05-26 | 77.08 | $78.49 | 1.9M |
| 2023-05-25 | 76.86 | $77.52 | 1.7M |
| 2023-05-24 | 76.73 | $78.66 | 1.4M |
| 2023-05-23 | 76.46 | $78.50 | 1.7M |
| 2023-05-22 | 76.16 | $79.85 | 1.6M |
| 2023-05-19 | 75.68 | $78.50 | 1.5M |
| 2023-05-18 | 75.29 | $78.03 | 1.6M |
| 2023-05-17 | 74.91 | $76.00 | 1.3M |
| 2023-05-16 | 74.68 | $75.87 | 1.0M |
| 2023-05-15 | 74.44 | $75.98 | 869800 |
| 2023-05-12 | 74.16 | $75.37 | 1.2M |
| 2023-05-11 | 73.91 | $74.97 | 1.1M |
| 2023-05-10 | 73.67 | $75.45 | 1.2M |
| 2023-05-09 | 73.35 | $74.00 | 1.2M |
| 2023-05-08 | 73.15 | $74.30 | 1.1M |
| 2023-05-05 | 72.89 | $74.60 | 1.6M |
| 2023-05-04 | 72.57 | $74.34 | 1.3M |
| 2023-05-03 | 72.25 | $73.70 | 1.2M |
| 2023-05-02 | 71.96 | $74.75 | 2.0M |
| 2023-05-01 | 71.54 | $76.11 | 2.1M |
| 2023-04-28 | 70.96 | $76.95 | 3.1M |
| 2023-04-27 | 70.26 | $77.17 | 5.0M |
| 2023-04-26 | 69.49 | $71.92 | 3.9M |
| 2023-04-25 | 69.20 | $68.50 | 2.1M |
| 2023-04-24 | 69.24 | $70.26 | 1.9M |
| 2023-04-21 | 69.09 | $70.00 | 1.5M |
| 2023-04-20 | 68.94 | $69.01 | 1.2M |
| 2023-04-19 | 68.88 | $69.69 | 1.0M |
| 2023-04-18 | 68.74 | $69.86 | 2.1M |
| 2023-04-17 | 68.57 | $69.69 | 763800 |
| 2023-04-14 | 68.41 | $69.22 | 1.1M |
| 2023-04-13 | 68.28 | $69.77 | 1.0M |
| 2023-04-12 | 68.09 | $68.59 | 1.2M |
| 2023-04-11 | 68.01 | $68.80 | 1.1M |
| 2023-04-10 | 67.89 | $68.82 | 2.2M |
| 2023-04-06 | 67.77 | $68.36 | 2.1M |
| 2023-04-05 | 67.69 | $67.75 | 1.8M |
| 2023-04-04 | 67.69 | $68.02 | 2.2M |
| 2023-04-03 | 67.67 | $68.77 | 1.4M |
| 2023-03-31 | 67.59 | $68.85 | 2.1M |
| 2023-03-30 | 67.53 | $68.15 | 2.3M |
| 2023-03-29 | 67.54 | $68.21 | 1.7M |
| 2023-03-28 | 67.56 | $67.40 | 1.7M |
| 2023-03-27 | 67.67 | $67.88 | 3.1M |
| 2023-03-24 | 67.75 | $67.14 | 3.4M |
| 2023-03-23 | 67.91 | $65.85 | 2.1M |
| 2023-03-22 | 68.22 | $65.99 | 1.5M |
| 2023-03-21 | 68.55 | $67.86 | 1.8M |
| 2023-03-20 | 68.74 | $66.76 | 1.8M |
| 2023-03-17 | 69.09 | $66.93 | 3.5M |
| 2023-03-16 | 69.47 | $67.75 | 1.8M |
| 2023-03-15 | 69.83 | $67.35 | 2.0M |
| 2023-03-14 | 70.27 | $67.62 | 2.6M |
| 2023-03-13 | 70.73 | $66.84 | 2.0M |
| 2023-03-10 | 71.31 | $67.08 | 2.1M |
| 2023-03-09 | 71.90 | $68.87 | 1.8M |
| 2023-03-08 | 72.36 | $70.36 | 1.4M |
| 2023-03-07 | 72.72 | $70.64 | 1.5M |
| 2023-03-06 | 73.07 | $71.87 | 1.4M |
| 2023-03-03 | 73.33 | $72.41 | 2.0M |
| 2023-03-02 | 73.58 | $71.22 | 1.7M |
| 2023-03-01 | 73.97 | $70.03 | 2.2M |
| 2023-02-28 | 74.52 | $70.66 | 3.4M |
| 2023-02-27 | 75.03 | $70.89 | 2.3M |
| 2023-02-24 | 75.56 | $70.73 | 2.8M |
| 2023-02-23 | 76.15 | $70.74 | 6.5M |
| 2023-02-22 | 76.76 | $72.13 | 9.9M |
| 2023-02-21 | 77.28 | $76.02 | 2.1M |
| 2023-02-17 | 77.43 | $77.56 | 2.3M |
| 2023-02-16 | 77.44 | $78.18 | 2.0M |
| 2023-02-15 | 77.39 | $78.90 | 2.1M |
| 2023-02-14 | 77.26 | $76.78 | 1.6M |
| 2023-02-13 | 77.35 | $77.08 | 1.5M |
| 2023-02-10 | 77.43 | $75.96 | 1.5M |
| 2023-02-09 | 77.64 | $75.79 | 1.6M |
| 2023-02-08 | 77.89 | $76.51 | 1.3M |
| 2023-02-07 | 78.07 | $77.86 | 1.8M |
| 2023-02-06 | 78.13 | $75.73 | 2.4M |
| 2023-02-03 | 78.39 | $76.58 | 2.4M |
| 2023-02-02 | 78.56 | $80.01 | 3.0M |
| 2023-02-01 | 78.40 | $79.01 | 3.2M |
| 2023-01-31 | 78.32 | $77.90 | 2.3M |
| 2023-01-30 | 78.35 | $77.90 | 1.5M |
| 2023-01-27 | 78.38 | $77.78 | 2.3M |
| 2023-01-26 | 78.41 | $78.71 | 1.9M |
| 2023-01-25 | 78.34 | $77.37 | 3.3M |
| 2023-01-24 | 78.40 | $78.63 | 1.5M |
| 2023-01-23 | 78.33 | $78.75 | 1.6M |
| 2023-01-20 | 78.25 | $78.52 | 1.7M |
| 2023-01-19 | 78.18 | $76.62 | 1.5M |
| 2023-01-18 | 78.29 | $78.08 | 1.5M |
| 2023-01-17 | 78.26 | $79.62 | 1.7M |
| 2023-01-13 | 78.08 | $81.05 | 985600 |
| 2023-01-12 | 77.76 | $80.32 | 1.7M |
| 2023-01-11 | 77.52 | $80.75 | 2.1M |
| 2023-01-10 | 77.25 | $77.83 | 993100 |
| 2023-01-09 | 77.27 | $77.08 | 1.5M |
| 2023-01-06 | 77.38 | $77.12 | 1.6M |
| 2023-01-05 | 77.51 | $74.90 | 1.7M |
| 2023-01-04 | 77.87 | $78.00 | 1.4M |
| 2023-01-03 | 77.96 | $77.65 | 1.3M |
| 2022-12-30 | 78.11 | $77.28 | 1.3M |
| 2022-12-29 | 78.32 | $77.67 | 1.2M |
| 2022-12-28 | 78.51 | $76.05 | 1.0M |
| 2022-12-27 | 78.86 | $76.75 | 922600 |
| 2022-12-23 | 79.16 | $76.89 | 878200 |
| 2022-12-22 | 79.46 | $77.25 | 2.0M |
| 2022-12-21 | 79.73 | $77.94 | 1.8M |
| 2022-12-20 | 79.95 | $76.70 | 2.4M |
| 2022-12-19 | 80.31 | $77.16 | 2.3M |
| 2022-12-16 | 80.64 | $77.98 | 24.3M |
| 2022-12-15 | 80.90 | $77.88 | 2.9M |
| 2022-12-14 | 81.20 | $81.26 | 3.1M |
| 2022-12-13 | 81.18 | $82.00 | 3.2M |
| 2022-12-12 | 81.09 | $81.94 | 2.5M |
| 2022-12-09 | 81.01 | $80.70 | 1.8M |
| 2022-12-08 | 81.07 | $82.39 | 2.1M |
| 2022-12-07 | 80.95 | $80.16 | 1.6M |
| 2022-12-06 | 81.05 | $80.96 | 1.5M |
| 2022-12-05 | 81.07 | $81.78 | 2.2M |
| 2022-12-02 | 81.00 | $83.46 | 2.2M |
| 2022-12-01 | 80.75 | $82.95 | 2.6M |
| 2022-11-30 | 80.54 | $81.04 | 5.7M |
| 2022-11-29 | 80.50 | $78.25 | 1.9M |
| 2022-11-28 | 80.76 | $78.74 | 1.9M |
| 2022-11-25 | 80.99 | $79.98 | 1.2M |
| 2022-11-23 | 81.10 | $80.02 | 1.8M |
| 2022-11-22 | 81.22 | $79.43 | 3.0M |
| 2022-11-21 | 81.36 | $80.56 | 1.9M |
| 2022-11-18 | 81.36 | $80.80 | 2.6M |
| 2022-11-17 | 81.29 | $80.75 | 1.7M |
| 2022-11-16 | 81.17 | $82.47 | 2.1M |
| 2022-11-15 | 80.84 | $82.71 | 2.0M |
| 2022-11-14 | 80.45 | $82.21 | 2.2M |
| 2022-11-11 | 80.05 | $83.28 | 2.2M |
| 2022-11-10 | 79.49 | $84.16 | 3.3M |
| 2022-11-09 | 78.79 | $79.78 | 2.1M |
| 2022-11-08 | 78.47 | $80.17 | 2.7M |
| 2022-11-07 | 78.07 | $80.35 | 3.3M |
| 2022-11-04 | 77.62 | $79.97 | 2.0M |
| 2022-11-03 | 77.17 | $79.89 | 2.1M |
| 2022-11-02 | 76.71 | $79.18 | 2.7M |
| 2022-11-01 | 76.29 | $81.19 | 2.4M |
| 2022-10-31 | 75.65 | $82.72 | 3.1M |
| 2022-10-28 | 74.81 | $82.88 | 2.2M |
| 2022-10-27 | 73.89 | $81.62 | 3.6M |
| 2022-10-26 | 73.04 | $80.04 | 5.8M |
| 2022-10-25 | 72.30 | $74.50 | 2.9M |
| 2022-10-24 | 72.07 | $71.39 | 2.7M |
| 2022-10-21 | 72.12 | $71.80 | 2.3M |
| 2022-10-20 | 72.13 | $70.57 | 1.7M |
| 2022-10-19 | 72.25 | $72.29 | 1.4M |
| 2022-10-18 | 72.20 | $73.35 | 1.7M |
| 2022-10-17 | 72.03 | $72.08 | 1.5M |
| 2022-10-14 | 71.98 | $70.30 | 1.8M |
| 2022-10-13 | 72.10 | $71.67 | 3.1M |
| 2022-10-12 | 72.10 | $71.45 | 2.3M |
| 2022-10-11 | 72.13 | $72.37 | 2.1M |
| 2022-10-10 | 72.09 | $72.71 | 1.4M |
| 2022-10-07 | 72.05 | $73.47 | 1.8M |
| 2022-10-06 | 71.96 | $75.21 | 2.0M |
| 2022-10-05 | 71.71 | $74.40 | 2.1M |
| 2022-10-04 | 71.57 | $73.77 | 2.9M |
| 2022-10-03 | 71.49 | $71.99 | 2.3M |
| 2022-09-30 | 71.58 | $69.65 | 2.4M |
| 2022-09-29 | 71.89 | $70.69 | 2.5M |
| 2022-09-28 | 72.10 | $72.23 | 2.6M |
| 2022-09-27 | 72.15 | $70.01 | 2.3M |
| 2022-09-26 | 72.42 | $69.59 | 2.8M |
| 2022-09-23 | 72.72 | $69.57 | 3.0M |
| 2022-09-22 | 73.04 | $70.10 | 4.0M |
| 2022-09-21 | 73.32 | $69.65 | 2.0M |
| 2022-09-20 | 73.64 | $70.78 | 2.6M |
| 2022-09-19 | 73.87 | $72.07 | 3.9M |
| 2022-09-16 | 73.96 | $70.45 | 54.0M |
| 2022-09-15 | 74.23 | $72.49 | 4.4M |
| 2022-09-14 | 74.31 | $73.97 | 4.4M |
| 2022-09-13 | 74.25 | $76.64 | 3.4M |
| 2022-09-12 | 73.93 | $78.44 | 4.3M |
| 2022-09-09 | 73.43 | $78.42 | 3.4M |
| 2022-09-08 | 72.90 | $78.56 | 3.2M |
| 2022-09-07 | 72.34 | $78.07 | 4.3M |
| 2022-09-06 | 71.81 | $76.20 | 9.2M |
| 2022-09-02 | 71.43 | $70.89 | 2.9M |
| 2022-09-01 | 71.58 | $69.99 | 1.5M |
| 2022-08-31 | 71.82 | $69.64 | 1.6M |
| 2022-08-30 | 72.11 | $69.71 | 933300 |
| 2022-08-29 | 72.39 | $69.89 | 809800 |
| 2022-08-26 | 72.67 | $70.32 | 745700 |
| 2022-08-25 | 72.92 | $72.50 | 877300 |
| 2022-08-24 | 72.95 | $71.05 | 934900 |
| 2022-08-23 | 73.11 | $71.44 | 2.6M |
| 2022-08-22 | 73.19 | $71.57 | 1.2M |
| 2022-08-19 | 73.20 | $71.74 | 1.3M |
| 2022-08-18 | 73.15 | $73.50 | 839900 |
| 2022-08-17 | 72.89 | $73.50 | 952800 |
| 2022-08-16 | 72.57 | $75.13 | 985900 |
| 2022-08-15 | 72.02 | $75.39 | 944400 |
| 2022-08-12 | 71.38 | $75.06 | 967700 |
| 2022-08-11 | 70.69 | $73.86 | 1.7M |
| 2022-08-10 | 70.04 | $74.73 | 1.5M |
| 2022-08-09 | 69.24 | $72.89 | 1.0M |
| 2022-08-08 | 68.55 | $72.87 | 1.1M |
| 2022-08-05 | 67.80 | $72.87 | 1.1M |
| 2022-08-04 | 67.01 | $72.87 | 1.1M |
| 2022-08-03 | 66.15 | $72.52 | 1.2M |
| 2022-08-02 | 65.29 | $70.99 | 1.9M |
| 2022-08-01 | 64.52 | $71.16 | 1.2M |
| 2022-07-29 | 63.70 | $72.59 | 2.4M |
| 2022-07-28 | 62.67 | $70.92 | 2.8M |
| 2022-07-27 | 61.76 | $69.68 | 5.6M |
| 2022-07-26 | 60.92 | $60.70 | 1.5M |
| 2022-07-25 | 60.94 | $61.59 | 1.8M |
| 2022-07-22 | 60.88 | $61.81 | 1.1M |
| 2022-07-21 | 60.79 | $62.59 | 1.7M |
| 2022-07-20 | 60.60 | $62.30 | 2.0M |
| 2022-07-19 | 60.41 | $61.13 | 959000 |
| 2022-07-18 | 60.31 | $59.08 | 744300 |
| 2022-07-15 | 60.38 | $59.91 | 1.2M |
| 2022-07-14 | 60.36 | $57.94 | 2.0M |
| 2022-07-13 | 60.51 | $59.30 | 1.1M |
| 2022-07-12 | 60.52 | $59.70 | 1.4M |
| 2022-07-11 | 60.48 | $61.46 | 1.5M |
| 2022-07-08 | 60.27 | $61.80 | 1.6M |
| 2022-07-07 | 60.02 | $61.68 | 2.7M |
| 2022-07-06 | 59.78 | $62.07 | 1.3M |
| 2022-07-05 | 59.50 | $61.87 | 1.1M |
| 2022-07-01 | 59.25 | $61.32 | 1.0M |
| 2022-06-30 | 59.06 | $60.41 | 2.2M |
| 2022-06-29 | 58.96 | $60.21 | 1.6M |
| 2022-06-28 | 58.88 | $60.34 | 1.5M |
| 2022-06-27 | 58.80 | $61.68 | 1.3M |
| 2022-06-24 | 58.58 | $62.85 | 7.3M |
| 2022-06-23 | 58.22 | $59.38 | 1.8M |
| 2022-06-22 | 58.19 | $57.82 | 2.0M |
| 2022-06-21 | 58.31 | $56.07 | 2.4M |
| 2022-06-17 | 58.60 | $56.06 | 2.6M |
| 2022-06-16 | 58.89 | $55.16 | 1.8M |
| 2022-06-15 | 59.27 | $56.35 | 3.2M |
| 2022-06-14 | 59.55 | $55.17 | 2.2M |
| 2022-06-13 | 59.94 | $55.82 | 1.8M |
| 2022-06-10 | 60.29 | $58.59 | 1.6M |
| 2022-06-09 | 60.36 | $59.69 | 1.0M |
| 2022-06-08 | 60.29 | $61.25 | 2.0M |
| 2022-06-07 | 60.06 | $61.96 | 1.0M |
| 2022-06-06 | 59.74 | $61.13 | 1.8M |
| 2022-06-03 | 59.49 | $62.52 | 1.2M |
| 2022-06-02 | 59.10 | $63.99 | 1.8M |
| 2022-06-01 | 58.58 | $61.23 | 1.7M |
| 2022-05-31 | 58.32 | $60.94 | 2.1M |
| 2022-05-27 | 58.11 | $61.50 | 1.7M |
| 2022-05-26 | 57.86 | $59.37 | 1.9M |
| 2022-05-25 | 57.84 | $58.90 | 1.7M |
| 2022-05-24 | 57.89 | $57.45 | 1.6M |
| 2022-05-23 | 58.09 | $57.83 | 1.8M |
| 2022-05-20 | 58.27 | $57.16 | 1.6M |
| 2022-05-19 | 58.54 | $56.81 | 1.6M |
| 2022-05-18 | 58.86 | $55.39 | 2.1M |
| 2022-05-17 | 59.36 | $58.08 | 2.4M |
| 2022-05-16 | 59.63 | $56.98 | 2.3M |
| 2022-05-13 | 60.02 | $58.19 | 1.6M |
| 2022-05-12 | 60.32 | $55.58 | 1.9M |
| 2022-05-11 | 60.90 | $54.19 | 2.9M |
| 2022-05-10 | 61.65 | $56.97 | 3.8M |
| 2022-05-09 | 62.17 | $58.06 | 2.6M |
| 2022-05-06 | 62.61 | $59.11 | 1.5M |
| 2022-05-05 | 62.97 | $61.00 | 1.6M |
| 2022-05-04 | 63.18 | $64.60 | 2.3M |
| 2022-05-03 | 63.05 | $63.36 | 1.7M |
| 2022-05-02 | 63.07 | $64.42 | 1.9M |
| 2022-04-29 | 62.99 | $63.62 | 2.3M |
| 2022-04-28 | 63.00 | $65.46 | 2.4M |
| 2022-04-27 | 62.85 | $63.72 | 3.2M |
| 2022-04-26 | 62.89 | $59.99 | 2.7M |
| 2022-04-25 | 63.33 | $62.65 | 2.2M |
| 2022-04-22 | 63.53 | $61.20 | 2.0M |
| 2022-04-21 | 63.91 | $62.00 | 2.2M |
| 2022-04-20 | 64.23 | $63.33 | 1.6M |
| 2022-04-19 | 64.44 | $63.33 | 1.9M |
| 2022-04-18 | 64.66 | $61.07 | 1.9M |
| 2022-04-14 | 65.11 | $61.82 | 1.3M |
| 2022-04-13 | 65.50 | $63.50 | 1.2M |
| 2022-04-12 | 65.70 | $62.29 | 2.0M |
| 2022-04-11 | 66.00 | $63.63 | 2.0M |
| 2022-04-08 | 66.14 | $63.52 | 2.1M |
| 2022-04-07 | 66.25 | $64.57 | 2.4M |
| 2022-04-06 | 66.22 | $65.43 | 1.7M |
| 2022-04-05 | 66.06 | $66.98 | 1.4M |
| 2022-04-04 | 65.70 | $67.64 | 1.8M |
| 2022-04-01 | 65.20 | $66.00 | 2.1M |
| 2022-03-31 | 64.83 | $66.61 | 2.3M |
| 2022-03-30 | 64.36 | $67.99 | 2.2M |
| 2022-03-29 | 63.71 | $69.59 | 1.7M |
| 2022-03-28 | 62.87 | $68.39 | 1.7M |
| 2022-03-25 | 62.11 | $67.56 | 2.2M |
| 2022-03-24 | 61.40 | $67.44 | 2.9M |
| 2022-03-23 | 60.66 | $66.82 | 4.3M |
| 2022-03-22 | 59.93 | $66.99 | 2.6M |
| 2022-03-21 | 59.15 | $64.53 | 2.5M |
| 2022-03-18 | 58.62 | $65.21 | 5.7M |
| 2022-03-17 | 58.02 | $62.55 | 2.6M |
| 2022-03-16 | 57.69 | $59.53 | 3.8M |
| 2022-03-15 | 57.70 | $57.84 | 3.3M |
| 2022-03-14 | 57.90 | $55.95 | 2.9M |
| 2022-03-11 | 58.33 | $55.43 | 1.4M |
| 2022-03-10 | 58.88 | $56.08 | 2.4M |
| 2022-03-09 | 59.44 | $57.02 | 3.8M |
| 2022-03-08 | 59.97 | $54.31 | 4.2M |
| 2022-03-07 | 60.82 | $53.27 | 4.1M |
| 2022-03-04 | 61.85 | $57.92 | 2.0M |
| 2022-03-03 | 62.48 | $58.59 | 2.1M |
| 2022-03-02 | 63.11 | $59.72 | 2.4M |
| 2022-03-01 | 63.69 | $59.83 | 2.4M |
| 2022-02-28 | 64.30 | $61.01 | 4.8M |
| 2022-02-25 | 64.83 | $61.70 | 4.5M |
| 2022-02-24 | 65.31 | $60.60 | 8.3M |
| 2022-02-23 | 65.92 | $53.50 | 16.5M |
| 2022-02-22 | 67.28 | $62.94 | 3.2M |
| 2022-02-18 | 67.77 | $64.95 | 1.6M |
| 2022-02-17 | 68.09 | $65.65 | 1.4M |
| 2022-02-16 | 68.38 | $67.29 | 2.6M |
| 2022-02-15 | 68.54 | $67.69 | 2.5M |
| 2022-02-14 | 68.69 | $65.99 | 2.3M |
| 2022-02-11 | 69.04 | $65.99 | 3.5M |
| 2022-02-10 | 69.43 | $69.84 | 1.3M |
| 2022-02-09 | 69.48 | $71.04 | 1.2M |
| 2022-02-08 | 69.43 | $69.05 | 1.7M |
| 2022-02-07 | 69.59 | $69.40 | 1.6M |
| 2022-02-04 | 69.72 | $68.55 | 1.8M |
| 2022-02-03 | 69.96 | $68.22 | 1.8M |
| 2022-02-02 | 70.26 | $71.00 | 2.1M |
| 2022-02-01 | 70.32 | $70.51 | 1.6M |
| 2022-01-31 | 70.48 | $70.16 | 1.8M |
| 2022-01-28 | 70.71 | $67.37 | 1.5M |
| 2022-01-27 | 71.26 | $65.82 | 2.0M |
| 2022-01-26 | 72.03 | $65.98 | 2.4M |
| 2022-01-25 | 72.85 | $67.04 | 2.7M |
| 2022-01-24 | 73.63 | $69.65 | 3.3M |
| 2022-01-21 | 74.21 | $70.92 | 1.4M |
| 2022-01-20 | 74.71 | $72.30 | 1.8M |
| 2022-01-19 | 75.10 | $73.15 | 1.4M |
| 2022-01-18 | 75.43 | $73.15 | 1.9M |
| 2022-01-14 | 75.79 | $74.53 | 2.1M |
| 2022-01-13 | 76.04 | $74.02 | 2.3M |
| 2022-01-12 | 76.35 | $74.81 | 1.6M |
| 2022-01-11 | 76.60 | $75.29 | 2.1M |
| 2022-01-10 | 76.82 | $71.51 | 3.4M |
| 2022-01-07 | 77.43 | $71.88 | 3.0M |
| 2022-01-06 | 78.03 | $73.65 | 1.9M |
| 2022-01-05 | 78.50 | $74.75 | 2.1M |
| 2022-01-04 | 78.87 | $77.38 | 1.5M |
| 2022-01-03 | 79.00 | $78.84 | 1.6M |
| 2021-12-31 | 78.99 | $79.03 | 1.2M |
| 2021-12-30 | 78.96 | $80.17 | 1.5M |
| 2021-12-29 | 78.79 | $79.85 | 965200 |
| 2021-12-28 | 78.65 | $79.75 | 806000 |
| 2021-12-27 | 78.52 | $79.96 | 1.0M |
| 2021-12-23 | 78.35 | $79.94 | 1.2M |
| 2021-12-22 | 78.19 | $78.83 | 1.3M |
| 2021-12-21 | 78.14 | $78.35 | 1.1M |
| 2021-12-20 | 78.14 | $77.35 | 1.9M |
| 2021-12-17 | 78.26 | $78.70 | 4.4M |
| 2021-12-16 | 78.26 | $77.97 | 2.2M |
| 2021-12-15 | 78.36 | $78.07 | 1.8M |
| 2021-12-14 | 78.47 | $77.26 | 2.5M |
| 2021-12-13 | 78.69 | $78.04 | 2.1M |
| 2021-12-10 | 78.86 | $78.24 | 2.1M |
| 2021-12-09 | 79.03 | $78.80 | 3.4M |
| 2021-12-08 | 79.16 | $78.99 | 1.7M |
| 2021-12-07 | 79.29 | $78.82 | 1.6M |
| 2021-12-06 | 79.46 | $77.35 | 2.6M |
| 2021-12-03 | 79.80 | $78.77 | 3.1M |
| 2021-12-02 | 80.03 | $78.71 | 3.0M |
| 2021-12-01 | 80.29 | $75.23 | 1.7M |
| 2021-11-30 | 80.93 | $77.76 | 2.5M |
| 2021-11-29 | 81.36 | $79.99 | 2.1M |
| 2021-11-26 | 81.61 | $77.59 | 824200 |
| 2021-11-24 | 82.13 | $79.70 | 1.1M |
| 2021-11-23 | 82.51 | $80.26 | 1.2M |
| 2021-11-22 | 82.92 | $80.08 | 1.7M |
| 2021-11-19 | 83.44 | $81.57 | 1.6M |
| 2021-11-18 | 83.90 | $81.38 | 1.7M |
| 2021-11-17 | 84.47 | $82.57 | 1.3M |
| 2021-11-16 | 84.98 | $84.06 | 1.5M |
| 2021-11-15 | 85.42 | $83.81 | 1.5M |
| 2021-11-12 | 85.93 | $82.86 | 1.5M |
| 2021-11-11 | 86.58 | $81.65 | 1.6M |
| 2021-11-10 | 87.41 | $82.21 | 1.6M |
| 2021-11-09 | 88.21 | $83.25 | 2.0M |
| 2021-11-08 | 88.93 | $83.07 | 1.5M |
| 2021-11-05 | 89.68 | $83.25 | 1.5M |
| 2021-11-04 | 90.44 | $84.21 | 1.6M |
| 2021-11-03 | 91.11 | $84.42 | 1.4M |
| 2021-11-02 | 91.78 | $85.11 | 2.2M |
| 2021-11-01 | 92.39 | $85.15 | 2.3M |
| 2021-10-29 | 92.99 | $86.05 | 2.8M |
| 2021-10-28 | 93.52 | $87.57 | 2.9M |
| 2021-10-27 | 93.90 | $89.82 | 3.6M |
| 2021-10-26 | 94.04 | $99.74 | 1.2M |
| 2021-10-25 | 93.17 | $99.19 | 890900 |
| 2021-10-22 | 92.30 | $99.29 | 967300 |
| 2021-10-21 | 91.36 | $98.54 | 984000 |
| 2021-10-20 | 90.45 | $96.82 | 792400 |
| 2021-10-19 | 89.66 | $96.52 | 910200 |
| 2021-10-18 | 88.86 | $94.94 | 1.4M |
| 2021-10-15 | 88.18 | $93.80 | 1.6M |
| 2021-10-14 | 87.59 | $92.35 | 841000 |
| 2021-10-13 | 87.12 | $89.38 | 922900 |
| 2021-10-12 | 86.94 | $87.16 | 649300 |
| 2021-10-11 | 86.97 | $86.53 | 745000 |
| 2021-10-08 | 87.08 | $86.88 | 742900 |
| 2021-10-07 | 87.17 | $87.19 | 1.0M |
| 2021-10-06 | 87.24 | $86.34 | 1.1M |
| 2021-10-05 | 87.40 | $86.51 | 2.1M |
| 2021-10-04 | 87.56 | $85.79 | 1.4M |
| 2021-10-01 | 87.79 | $87.77 | 1.2M |
| 2021-09-30 | 87.83 | $86.06 | 1.4M |
| 2021-09-29 | 88.04 | $85.38 | 1.1M |
| 2021-09-28 | 88.31 | $85.38 | 1.1M |
| 2021-09-27 | 88.57 | $87.63 | 1.9M |
| 2021-09-24 | 88.59 | $88.34 | 1.2M |
| 2021-09-23 | 88.53 | $88.52 | 1.6M |
| 2021-09-22 | 88.42 | $88.37 | 1.1M |
| 2021-09-21 | 88.31 | $88.15 | 1.3M |
| 2021-09-20 | 88.20 | $88.72 | 1.3M |
| 2021-09-17 | 88.01 | $89.38 | 3.2M |
| 2021-09-16 | 87.71 | $89.10 | 861000 |
| 2021-09-15 | 87.41 | $88.95 | 894600 |
| 2021-09-14 | 87.09 | $89.34 | 993700 |
| 2021-09-13 | 86.71 | $89.37 | 1.6M |
| 2021-09-10 | 86.30 | $90.15 | 1.8M |
| 2021-09-09 | 85.78 | $89.69 | 2.0M |
| 2021-09-08 | 85.29 | $88.66 | 949500 |
| 2021-09-07 | 84.88 | $87.71 | 1.9M |
| 2021-09-03 | 84.55 | $87.86 | 1.8M |
| 2021-09-02 | 84.19 | $87.18 | 1.7M |
| 2021-09-01 | 83.91 | $86.84 | 2.1M |
| 2021-08-31 | 83.65 | $84.74 | 2.3M |
| 2021-08-30 | 83.61 | $83.99 | 1.5M |
| 2021-08-27 | 83.66 | $83.19 | 1.0M |
| 2021-08-26 | 83.81 | $82.80 | 1.3M |
| 2021-08-25 | 84.02 | $84.06 | 1.2M |
| 2021-08-24 | 84.13 | $84.37 | 1.5M |
| 2021-08-23 | 84.23 | $83.56 | 1.1M |
| 2021-08-20 | 84.43 | $82.53 | 751000 |
| 2021-08-19 | 84.77 | $82.16 | 1.6M |
| 2021-08-18 | 85.18 | $80.97 | 1.3M |
| 2021-08-17 | 85.73 | $83.19 | 1.3M |
| 2021-08-16 | 86.10 | $83.15 | 1.5M |
| 2021-08-13 | 86.49 | $84.45 | 1.3M |
| 2021-08-12 | 86.76 | $83.97 | 887600 |
| 2021-08-11 | 87.10 | $84.91 | 2.1M |
| 2021-08-10 | 87.35 | $85.05 | 1.3M |
| 2021-08-09 | 87.59 | $85.63 | 821300 |
| 2021-08-06 | 87.78 | $86.00 | 2.1M |
| 2021-08-05 | 87.93 | $87.92 | 986300 |
| 2021-08-04 | 87.89 | $86.26 | 1.7M |
| 2021-08-03 | 88.00 | $87.33 | 1.3M |
| 2021-08-02 | 88.00 | $88.90 | 1.7M |
| 2021-07-30 | 87.81 | $88.85 | 1.9M |
| 2021-07-29 | 87.60 | $87.50 | 2.6M |
| 2021-07-28 | 87.50 | $86.95 | 7.2M |
| 2021-07-27 | 87.43 | $89.02 | 1.6M |
| 2021-07-26 | 87.15 | $89.27 | 1.3M |
| 2021-07-23 | 86.84 | $89.97 | 843000 |
| 2021-07-22 | 86.45 | $89.16 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.66
2026-07-20
Close Price
$29.68
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.14
Average
73.57
Maximum
97.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.66 | $29.68 | 1.3M |
| 2026-07-17 | 28.55 | $29.78 | 5.9M |
| 2026-07-16 | 28.42 | $30.37 | 8.9M |
| 2026-07-15 | 28.14 | $28.49 | 7.3M |
| 2026-07-14 | 28.23 | $27.68 | 14.1M |
| 2026-07-13 | 28.50 | $28.77 | 6.5M |
| 2026-07-10 | 28.60 | $28.39 | 5.9M |
| 2026-07-09 | 28.81 | $29.19 | 5.0M |
| 2026-07-08 | 28.88 | $29.34 | 5.1M |
| 2026-07-07 | 28.95 | $29.87 | 6.0M |
| 2026-07-06 | 28.92 | $28.70 | 6.7M |
| 2026-07-02 | 29.14 | $30.00 | 4.7M |
| 2026-07-01 | 29.13 | $29.36 | 6.2M |
| 2026-06-30 | 29.27 | $28.32 | 6.9M |
| 2026-06-29 | 29.65 | $29.32 | 5.6M |
| 2026-06-26 | 29.90 | $30.25 | 8.8M |
| 2026-06-25 | 30.00 | $28.64 | 6.4M |
| 2026-06-24 | 30.46 | $29.81 | 6.7M |
| 2026-06-23 | 30.75 | $30.26 | 8.3M |
| 2026-06-22 | 31.01 | $29.22 | 7.0M |
| 2026-06-18 | 31.54 | $30.12 | 16.1M |
| 2026-06-17 | 31.96 | $30.46 | 9.7M |
| 2026-06-16 | 32.39 | $31.97 | 5.7M |
| 2026-06-15 | 32.57 | $32.04 | 6.0M |
| 2026-06-12 | 32.77 | $32.84 | 4.9M |
| 2026-06-11 | 32.84 | $32.65 | 7.8M |
| 2026-06-10 | 32.97 | $34.23 | 6.3M |
| 2026-06-09 | 32.79 | $33.93 | 6.6M |
| 2026-06-08 | 32.64 | $33.39 | 7.7M |
| 2026-06-05 | 32.60 | $33.89 | 7.0M |
| 2026-06-04 | 32.44 | $33.66 | 7.3M |
| 2026-06-03 | 32.32 | $33.40 | 9.5M |
| 2026-06-02 | 32.24 | $33.66 | 9.2M |
| 2026-06-01 | 32.09 | $33.86 | 8.0M |
| 2026-05-29 | 31.90 | $32.20 | 7.8M |
| 2026-05-28 | 32.03 | $32.30 | 6.7M |
| 2026-05-27 | 32.16 | $32.32 | 5.0M |
| 2026-05-26 | 32.33 | $32.52 | 6.0M |
| 2026-05-22 | 32.49 | $33.95 | 4.6M |
| 2026-05-21 | 32.39 | $33.93 | 5.4M |
| 2026-05-20 | 32.28 | $34.01 | 5.0M |
| 2026-05-19 | 32.16 | $33.80 | 6.6M |
| 2026-05-18 | 32.07 | $33.20 | 10.2M |
| 2026-05-15 | 32.10 | $32.68 | 37.8M |
| 2026-05-14 | 32.27 | $31.85 | 7.9M |
| 2026-05-13 | 32.65 | $31.97 | 8.5M |
| 2026-05-12 | 33.08 | $33.05 | 8.3M |
| 2026-05-11 | 33.37 | $32.92 | 8.2M |
| 2026-05-08 | 33.74 | $32.77 | 7.1M |
| 2026-05-07 | 34.22 | $34.98 | 7.7M |
| 2026-05-06 | 34.32 | $34.07 | 5.5M |
| 2026-05-05 | 34.65 | $34.90 | 5.6M |
| 2026-05-04 | 34.87 | $35.38 | 6.7M |
| 2026-05-01 | 35.03 | $34.72 | 6.4M |
| 2026-04-30 | 35.38 | $34.61 | 7.9M |
| 2026-04-29 | 35.82 | $34.14 | 15.4M |
| 2026-04-28 | 36.44 | $35.96 | 7.4M |
| 2026-04-27 | 36.79 | $36.24 | 5.7M |
| 2026-04-24 | 37.14 | $36.44 | 4.3M |
| 2026-04-23 | 37.53 | $37.38 | 6.6M |
| 2026-04-22 | 37.79 | $38.77 | 4.5M |
| 2026-04-21 | 37.81 | $38.91 | 4.0M |
| 2026-04-20 | 37.82 | $40.06 | 3.8M |
| 2026-04-17 | 37.59 | $39.72 | 4.0M |
| 2026-04-16 | 37.42 | $40.04 | 6.7M |
| 2026-04-15 | 37.17 | $39.31 | 6.5M |
| 2026-04-14 | 37.05 | $37.60 | 7.4M |
| 2026-04-13 | 37.28 | $37.06 | 11.6M |
| 2026-04-10 | 37.68 | $36.48 | 5.2M |
| 2026-04-09 | 38.29 | $37.32 | 5.8M |
| 2026-04-08 | 38.84 | $38.82 | 6.1M |
| 2026-04-07 | 39.18 | $39.48 | 4.3M |
| 2026-04-06 | 39.44 | $41.18 | 5.5M |
| 2026-04-02 | 39.41 | $39.95 | 5.8M |
| 2026-04-01 | 39.65 | $39.63 | 5.5M |
| 2026-03-31 | 40.02 | $40.34 | 5.5M |
| 2026-03-30 | 40.31 | $40.88 | 6.7M |
| 2026-03-27 | 40.55 | $39.77 | 6.3M |
| 2026-03-26 | 41.08 | $41.30 | 5.0M |
| 2026-03-25 | 41.40 | $41.41 | 5.8M |
| 2026-03-24 | 41.76 | $41.46 | 4.6M |
| 2026-03-23 | 42.19 | $42.91 | 7.2M |
| 2026-03-20 | 42.39 | $42.90 | 15.2M |
| 2026-03-19 | 42.66 | $42.82 | 6.1M |
| 2026-03-18 | 43.00 | $43.11 | 8.5M |
| 2026-03-17 | 43.35 | $44.25 | 4.3M |
| 2026-03-16 | 43.53 | $43.62 | 5.9M |
| 2026-03-13 | 43.90 | $43.63 | 5.3M |
| 2026-03-12 | 44.35 | $43.36 | 6.3M |
| 2026-03-11 | 44.94 | $45.34 | 5.3M |
| 2026-03-10 | 45.23 | $46.33 | 4.5M |
| 2026-03-09 | 45.37 | $48.42 | 5.6M |
| 2026-03-06 | 45.12 | $48.38 | 4.0M |
| 2026-03-05 | 44.86 | $48.91 | 5.9M |
| 2026-03-04 | 44.47 | $47.60 | 4.3M |
| 2026-03-03 | 44.31 | $46.78 | 5.6M |
| 2026-03-02 | 44.33 | $45.17 | 6.3M |
| 2026-02-27 | 44.72 | $44.63 | 8.1M |
| 2026-02-26 | 45.32 | $45.00 | 7.6M |
| 2026-02-25 | 45.96 | $44.78 | 11.6M |
| 2026-02-24 | 46.78 | $49.15 | 5.6M |
| 2026-02-23 | 46.84 | $47.87 | 7.2M |
| 2026-02-20 | 47.21 | $49.87 | 7.9M |
| 2026-02-19 | 47.24 | $49.07 | 5.2M |
| 2026-02-18 | 47.48 | $48.94 | 8.0M |
| 2026-02-17 | 47.82 | $45.74 | 8.9M |
| 2026-02-13 | 48.92 | $44.99 | 5.5M |
| 2026-02-12 | 50.39 | $45.03 | 10.3M |
| 2026-02-11 | 52.12 | $47.87 | 6.2M |
| 2026-02-10 | 53.55 | $50.85 | 6.0M |
| 2026-02-09 | 54.61 | $50.96 | 8.7M |
| 2026-02-06 | 55.83 | $50.28 | 6.8M |
| 2026-02-05 | 57.42 | $50.99 | 7.4M |
| 2026-02-04 | 59.13 | $52.34 | 11.0M |
| 2026-02-03 | 60.85 | $51.73 | 12.9M |
| 2026-02-02 | 62.98 | $61.18 | 6.0M |
| 2026-01-30 | 63.47 | $61.50 | 4.7M |
| 2026-01-29 | 63.97 | $61.93 | 4.5M |
| 2026-01-28 | 64.47 | $65.20 | 4.4M |
| 2026-01-27 | 64.36 | $66.22 | 18.0M |
| 2026-01-26 | 64.03 | $65.81 | 4.0M |
| 2026-01-23 | 63.72 | $65.60 | 5.0M |
| 2026-01-22 | 63.42 | $66.26 | 7.3M |
| 2026-01-21 | 62.94 | $64.77 | 6.4M |
| 2026-01-20 | 62.70 | $63.82 | 5.7M |
| 2026-01-16 | 62.63 | $65.34 | 7.6M |
| 2026-01-15 | 62.24 | $63.38 | 5.5M |
| 2026-01-14 | 62.21 | $63.87 | 8.2M |
| 2026-01-13 | 62.09 | $61.82 | 12.7M |
| 2026-01-12 | 62.38 | $59.30 | 8.9M |
| 2026-01-09 | 63.27 | $58.49 | 7.7M |
| 2026-01-08 | 64.48 | $61.36 | 8.3M |
| 2026-01-07 | 65.28 | $61.66 | 13.8M |
| 2026-01-06 | 66.16 | $67.20 | 3.1M |
| 2026-01-05 | 66.02 | $66.42 | 4.4M |
| 2026-01-02 | 66.02 | $65.69 | 4.4M |
| 2025-12-31 | 66.18 | $67.24 | 2.1M |
| 2025-12-30 | 66.05 | $67.86 | 2.7M |
| 2025-12-29 | 65.76 | $67.60 | 3.3M |
| 2025-12-26 | 65.50 | $67.01 | 2.3M |
| 2025-12-24 | 65.32 | $66.89 | 992800 |
| 2025-12-23 | 65.14 | $66.64 | 2.7M |
| 2025-12-22 | 65.00 | $66.60 | 4.6M |
| 2025-12-19 | 64.85 | $65.23 | 9.6M |
| 2025-12-18 | 64.98 | $64.88 | 5.1M |
| 2025-12-17 | 65.22 | $64.83 | 5.4M |
| 2025-12-16 | 65.51 | $63.62 | 4.8M |
| 2025-12-15 | 66.12 | $63.75 | 8.3M |
| 2025-12-12 | 66.80 | $68.23 | 3.1M |
| 2025-12-11 | 66.66 | $67.47 | 3.4M |
| 2025-12-10 | 66.66 | $67.87 | 2.7M |
| 2025-12-09 | 66.59 | $67.93 | 2.8M |
| 2025-12-08 | 66.51 | $66.33 | 3.4M |
| 2025-12-05 | 66.76 | $68.01 | 3.0M |
| 2025-12-04 | 66.71 | $68.19 | 2.3M |
| 2025-12-03 | 66.62 | $69.02 | 2.4M |
| 2025-12-02 | 66.36 | $68.20 | 3.1M |
| 2025-12-01 | 66.24 | $68.02 | 3.0M |
| 2025-11-28 | 66.16 | $68.80 | 1.8M |
| 2025-11-26 | 65.91 | $67.82 | 3.3M |
| 2025-11-25 | 65.84 | $69.20 | 3.7M |
| 2025-11-24 | 65.49 | $67.55 | 11.0M |
| 2025-11-21 | 65.46 | $67.25 | 5.8M |
| 2025-11-20 | 65.50 | $65.52 | 5.4M |
| 2025-11-19 | 65.93 | $66.02 | 3.9M |
| 2025-11-18 | 66.35 | $66.81 | 4.0M |
| 2025-11-17 | 66.69 | $67.00 | 3.3M |
| 2025-11-14 | 67.07 | $68.05 | 3.6M |
| 2025-11-13 | 67.31 | $68.53 | 4.6M |
| 2025-11-12 | 67.51 | $69.02 | 4.6M |
| 2025-11-11 | 67.67 | $68.41 | 3.7M |
| 2025-11-10 | 68.00 | $67.23 | 3.9M |
| 2025-11-07 | 68.66 | $67.52 | 4.2M |
| 2025-11-06 | 69.39 | $67.36 | 4.8M |
| 2025-11-05 | 70.30 | $70.44 | 3.9M |
| 2025-11-04 | 70.72 | $69.79 | 4.5M |
| 2025-11-03 | 71.37 | $69.38 | 8.0M |
| 2025-10-31 | 72.24 | $68.81 | 7.0M |
| 2025-10-30 | 73.38 | $69.64 | 5.2M |
| 2025-10-29 | 74.55 | $70.51 | 15.5M |
| 2025-10-28 | 75.75 | $78.23 | 3.5M |
| 2025-10-27 | 75.52 | $78.12 | 2.8M |
| 2025-10-24 | 75.30 | $77.89 | 2.1M |
| 2025-10-23 | 75.11 | $77.66 | 1.8M |
| 2025-10-22 | 74.96 | $77.19 | 2.3M |
| 2025-10-21 | 74.90 | $76.85 | 2.9M |
| 2025-10-20 | 74.92 | $74.96 | 2.0M |
| 2025-10-17 | 75.38 | $73.99 | 2.9M |
| 2025-10-16 | 76.13 | $74.35 | 2.4M |
| 2025-10-15 | 76.94 | $75.19 | 2.9M |
| 2025-10-14 | 77.73 | $75.73 | 3.3M |
| 2025-10-13 | 78.56 | $75.18 | 3.2M |
| 2025-10-10 | 79.65 | $75.58 | 3.0M |
| 2025-10-09 | 80.86 | $77.53 | 2.6M |
| 2025-10-08 | 81.86 | $79.00 | 4.2M |
| 2025-10-07 | 82.72 | $80.60 | 2.4M |
| 2025-10-06 | 83.40 | $81.15 | 4.2M |
| 2025-10-03 | 84.08 | $84.80 | 2.7M |
| 2025-10-02 | 84.11 | $83.90 | 2.9M |
| 2025-10-01 | 84.34 | $83.48 | 2.9M |
| 2025-09-30 | 84.71 | $84.37 | 3.6M |
| 2025-09-29 | 84.96 | $84.23 | 2.4M |
| 2025-09-26 | 85.29 | $83.99 | 3.1M |
| 2025-09-25 | 85.74 | $83.09 | 3.3M |
| 2025-09-24 | 86.44 | $84.05 | 2.7M |
| 2025-09-23 | 87.07 | $85.31 | 3.3M |
| 2025-09-22 | 87.54 | $86.31 | 2.8M |
| 2025-09-19 | 87.87 | $87.10 | 5.8M |
| 2025-09-18 | 88.10 | $89.26 | 2.2M |
| 2025-09-17 | 87.91 | $87.87 | 3.0M |
| 2025-09-16 | 87.99 | $88.13 | 2.1M |
| 2025-09-15 | 88.02 | $88.97 | 3.0M |
| 2025-09-12 | 87.89 | $86.80 | 1.3M |
| 2025-09-11 | 88.20 | $87.06 | 2.3M |
| 2025-09-10 | 88.51 | $86.30 | 3.3M |
| 2025-09-09 | 89.03 | $88.14 | 2.6M |
| 2025-09-08 | 89.24 | $88.06 | 2.8M |
| 2025-09-05 | 89.51 | $89.46 | 1.7M |
| 2025-09-04 | 89.53 | $89.10 | 1.7M |
| 2025-09-03 | 89.62 | $87.86 | 2.1M |
| 2025-09-02 | 90.00 | $88.12 | 2.1M |
| 2025-08-29 | 90.38 | $89.49 | 2.0M |
| 2025-08-28 | 90.52 | $90.33 | 2.0M |
| 2025-08-27 | 90.52 | $89.45 | 1.9M |
| 2025-08-26 | 90.69 | $89.37 | 2.2M |
| 2025-08-25 | 90.91 | $90.51 | 1.7M |
| 2025-08-22 | 90.91 | $91.22 | 2.9M |
| 2025-08-21 | 90.77 | $88.36 | 2.1M |
| 2025-08-20 | 91.19 | $88.25 | 2.9M |
| 2025-08-19 | 91.71 | $88.95 | 2.5M |
| 2025-08-18 | 92.15 | $88.16 | 2.7M |
| 2025-08-15 | 92.83 | $89.66 | 2.5M |
| 2025-08-14 | 93.28 | $87.97 | 2.9M |
| 2025-08-13 | 94.15 | $87.56 | 5.5M |
| 2025-08-12 | 95.23 | $88.46 | 5.1M |
| 2025-08-11 | 96.28 | $92.50 | 2.5M |
| 2025-08-08 | 96.62 | $94.50 | 2.4M |
| 2025-08-07 | 96.57 | $95.34 | 2.2M |
| 2025-08-06 | 96.31 | $96.29 | 2.8M |
| 2025-08-05 | 95.78 | $96.56 | 2.9M |
| 2025-08-04 | 95.09 | $96.83 | 2.2M |
| 2025-08-01 | 94.20 | $94.60 | 2.8M |
| 2025-07-31 | 93.61 | $95.19 | 3.1M |
| 2025-07-30 | 92.77 | $96.25 | 3.6M |
| 2025-07-29 | 91.56 | $95.59 | 4.0M |
| 2025-07-28 | 90.26 | $93.36 | 2.6M |
| 2025-07-25 | 89.21 | $92.97 | 2.5M |
| 2025-07-24 | 88.05 | $92.96 | 4.5M |
| 2025-07-23 | 86.70 | $91.00 | 6.7M |
| 2025-07-22 | 85.52 | $85.16 | 4.5M |
| 2025-07-21 | 85.37 | $85.01 | 2.9M |
| 2025-07-18 | 85.22 | $84.70 | 2.0M |
| 2025-07-17 | 85.10 | $84.95 | 2.5M |
| 2025-07-16 | 84.90 | $85.14 | 2.0M |
| 2025-07-15 | 84.61 | $84.09 | 1.9M |
| 2025-07-14 | 84.49 | $85.64 | 2.0M |
| 2025-07-11 | 84.00 | $85.43 | 2.4M |
| 2025-07-10 | 83.47 | $86.05 | 2.5M |
| 2025-07-09 | 82.72 | $84.50 | 2.0M |
| 2025-07-08 | 82.16 | $82.83 | 2.8M |
| 2025-07-07 | 81.85 | $81.60 | 2.3M |
| 2025-07-03 | 81.75 | $82.12 | 1.0M |
| 2025-07-02 | 81.51 | $81.42 | 2.8M |
| 2025-07-01 | 81.38 | $81.91 | 3.5M |
| 2025-06-30 | 81.11 | $80.40 | 2.7M |
| 2025-06-27 | 81.11 | $80.76 | 3.6M |
| 2025-06-26 | 81.03 | $81.50 | 2.5M |
| 2025-06-25 | 80.76 | $81.26 | 3.0M |
| 2025-06-24 | 80.50 | $81.00 | 2.4M |
| 2025-06-23 | 80.25 | $80.04 | 2.7M |
| 2025-06-20 | 80.15 | $79.65 | 4.7M |
| 2025-06-18 | 80.10 | $79.57 | 3.0M |
| 2025-06-17 | 80.06 | $79.89 | 3.7M |
| 2025-06-16 | 79.94 | $81.94 | 2.5M |
| 2025-06-13 | 79.35 | $81.16 | 2.7M |
| 2025-06-12 | 78.83 | $82.37 | 2.9M |
| 2025-06-11 | 77.97 | $81.79 | 3.5M |
| 2025-06-10 | 77.09 | $81.07 | 2.6M |
| 2025-06-09 | 76.21 | $78.92 | 1.9M |
| 2025-06-06 | 75.65 | $78.52 | 2.1M |
| 2025-06-05 | 75.08 | $78.20 | 3.4M |
| 2025-06-04 | 74.49 | $77.06 | 3.2M |
| 2025-06-03 | 74.05 | $75.69 | 3.0M |
| 2025-06-02 | 73.84 | $73.27 | 2.7M |
| 2025-05-30 | 74.10 | $73.56 | 6.1M |
| 2025-05-29 | 74.36 | $74.07 | 2.1M |
| 2025-05-28 | 74.56 | $74.24 | 1.9M |
| 2025-05-27 | 74.76 | $74.61 | 2.7M |
| 2025-05-23 | 74.92 | $73.99 | 1.9M |
| 2025-05-22 | 75.25 | $74.14 | 3.0M |
| 2025-05-21 | 75.60 | $73.96 | 3.1M |
| 2025-05-20 | 76.06 | $76.37 | 3.4M |
| 2025-05-19 | 76.08 | $76.91 | 2.9M |
| 2025-05-16 | 75.99 | $76.99 | 2.6M |
| 2025-05-15 | 75.88 | $76.05 | 2.7M |
| 2025-05-14 | 75.96 | $75.69 | 2.7M |
| 2025-05-13 | 76.13 | $75.18 | 2.8M |
| 2025-05-12 | 76.44 | $75.38 | 3.7M |
| 2025-05-09 | 76.77 | $74.57 | 2.3M |
| 2025-05-08 | 77.32 | $75.85 | 2.3M |
| 2025-05-07 | 77.69 | $75.34 | 3.1M |
| 2025-05-06 | 78.23 | $74.59 | 2.7M |
| 2025-05-05 | 79.02 | $77.10 | 2.3M |
| 2025-05-02 | 79.41 | $77.96 | 3.3M |
| 2025-05-01 | 79.67 | $76.58 | 5.0M |
| 2025-04-30 | 80.27 | $74.17 | 12.5M |
| 2025-04-29 | 81.46 | $82.70 | 5.7M |
| 2025-04-28 | 81.04 | $81.74 | 3.9M |
| 2025-04-25 | 80.75 | $82.82 | 2.3M |
| 2025-04-24 | 80.18 | $83.22 | 2.3M |
| 2025-04-23 | 79.43 | $81.83 | 3.1M |
| 2025-04-22 | 78.84 | $80.87 | 3.3M |
| 2025-04-21 | 78.36 | $77.81 | 3.4M |
| 2025-04-17 | 78.45 | $79.70 | 2.0M |
| 2025-04-16 | 78.15 | $79.02 | 2.7M |
| 2025-04-15 | 77.94 | $80.51 | 2.6M |
| 2025-04-14 | 77.39 | $79.53 | 2.3M |
| 2025-04-11 | 76.95 | $77.39 | 2.2M |
| 2025-04-10 | 76.90 | $75.42 | 3.9M |
| 2025-04-09 | 77.25 | $78.70 | 5.9M |
| 2025-04-08 | 76.98 | $73.23 | 5.3M |
| 2025-04-07 | 77.81 | $75.75 | 7.7M |
| 2025-04-04 | 78.24 | $72.62 | 3.9M |
| 2025-04-03 | 79.41 | $76.35 | 4.0M |
| 2025-04-02 | 79.96 | $79.92 | 2.4M |
| 2025-04-01 | 79.86 | $79.18 | 2.4M |
| 2025-03-31 | 79.88 | $79.23 | 3.0M |
| 2025-03-28 | 79.89 | $79.31 | 2.5M |
| 2025-03-27 | 79.88 | $80.13 | 2.5M |
| 2025-03-26 | 79.69 | $80.37 | 1.9M |
| 2025-03-25 | 79.41 | $80.23 | 1.6M |
| 2025-03-24 | 79.11 | $80.14 | 2.3M |
| 2025-03-21 | 78.78 | $78.46 | 4.4M |
| 2025-03-20 | 78.74 | $79.02 | 2.2M |
| 2025-03-19 | 78.57 | $79.40 | 2.9M |
| 2025-03-18 | 78.28 | $78.36 | 2.7M |
| 2025-03-17 | 78.17 | $80.15 | 4.2M |
| 2025-03-14 | 77.65 | $78.73 | 2.9M |
| 2025-03-13 | 77.34 | $75.44 | 3.1M |
| 2025-03-12 | 77.68 | $76.86 | 3.8M |
| 2025-03-11 | 77.77 | $76.87 | 4.3M |
| 2025-03-10 | 77.86 | $79.91 | 4.8M |
| 2025-03-07 | 77.33 | $79.39 | 3.7M |
| 2025-03-06 | 76.81 | $76.86 | 5.2M |
| 2025-03-05 | 76.74 | $77.81 | 5.5M |
| 2025-03-04 | 76.46 | $75.58 | 6.3M |
| 2025-03-03 | 76.59 | $75.39 | 6.4M |
| 2025-02-28 | 76.79 | $76.25 | 6.2M |
| 2025-02-27 | 76.84 | $74.36 | 4.3M |
| 2025-02-26 | 77.28 | $76.92 | 3.6M |
| 2025-02-25 | 77.25 | $77.60 | 3.6M |
| 2025-02-24 | 77.07 | $77.49 | 4.3M |
| 2025-02-21 | 76.88 | $76.79 | 4.7M |
| 2025-02-20 | 76.80 | $78.33 | 4.8M |
| 2025-02-19 | 76.38 | $79.21 | 7.4M |
| 2025-02-18 | 75.70 | $75.46 | 5.5M |
| 2025-02-14 | 75.70 | $74.06 | 3.4M |
| 2025-02-13 | 75.99 | $73.56 | 2.9M |
| 2025-02-12 | 76.43 | $73.27 | 2.6M |
| 2025-02-11 | 77.00 | $76.00 | 2.0M |
| 2025-02-10 | 77.07 | $76.97 | 1.9M |
| 2025-02-07 | 76.95 | $77.25 | 2.2M |
| 2025-02-06 | 76.74 | $78.19 | 2.0M |
| 2025-02-05 | 76.29 | $77.72 | 3.1M |
| 2025-02-04 | 75.86 | $77.46 | 2.8M |
| 2025-02-03 | 75.42 | $76.80 | 2.8M |
| 2025-01-31 | 75.03 | $76.60 | 2.6M |
| 2025-01-30 | 74.62 | $76.52 | 1.5M |
| 2025-01-29 | 74.16 | $75.65 | 1.9M |
| 2025-01-28 | 73.81 | $76.12 | 3.0M |
| 2025-01-27 | 73.30 | $76.44 | 2.3M |
| 2025-01-24 | 72.64 | $74.16 | 1.7M |
| 2025-01-23 | 72.35 | $74.38 | 2.1M |
| 2025-01-22 | 71.98 | $74.01 | 2.1M |
| 2025-01-21 | 71.63 | $74.16 | 2.2M |
| 2025-01-17 | 71.20 | $73.85 | 2.2M |
| 2025-01-16 | 70.76 | $73.42 | 2.2M |
| 2025-01-15 | 70.36 | $73.22 | 3.8M |
| 2025-01-14 | 69.95 | $69.61 | 3.8M |
| 2025-01-13 | 70.23 | $69.29 | 2.7M |
| 2025-01-10 | 70.65 | $69.87 | 2.8M |
| 2025-01-08 | 71.01 | $71.34 | 2.2M |
| 2025-01-07 | 71.14 | $70.36 | 2.1M |
| 2025-01-06 | 71.50 | $71.21 | 2.0M |
| 2025-01-03 | 71.75 | $72.25 | 1.8M |
| 2025-01-02 | 71.83 | $70.83 | 2.5M |
| 2024-12-31 | 72.23 | $71.59 | 2.1M |
| 2024-12-30 | 72.55 | $71.82 | 2.4M |
| 2024-12-27 | 72.87 | $72.22 | 1.7M |
| 2024-12-26 | 73.18 | $73.10 | 1.3M |
| 2024-12-24 | 73.35 | $72.95 | 1.2M |
| 2024-12-23 | 73.59 | $72.74 | 2.6M |
| 2024-12-20 | 73.93 | $71.44 | 7.0M |
| 2024-12-19 | 74.59 | $69.84 | 3.9M |
| 2024-12-18 | 75.71 | $70.77 | 4.0M |
| 2024-12-17 | 76.82 | $73.13 | 2.8M |
| 2024-12-16 | 77.60 | $75.22 | 2.4M |
| 2024-12-13 | 78.07 | $75.07 | 2.3M |
| 2024-12-12 | 78.64 | $78.25 | 1.5M |
| 2024-12-11 | 78.63 | $77.58 | 1.7M |
| 2024-12-10 | 78.76 | $76.43 | 2.0M |
| 2024-12-09 | 79.14 | $78.65 | 2.3M |
| 2024-12-06 | 79.11 | $77.32 | 2.5M |
| 2024-12-05 | 79.35 | $77.03 | 3.3M |
| 2024-12-04 | 79.67 | $79.75 | 2.1M |
| 2024-12-03 | 79.47 | $80.15 | 1.5M |
| 2024-12-02 | 79.15 | $80.07 | 1.6M |
| 2024-11-29 | 78.78 | $81.34 | 1.1M |
| 2024-11-27 | 78.07 | $81.97 | 1.8M |
| 2024-11-26 | 77.11 | $79.92 | 1.9M |
| 2024-11-25 | 76.43 | $80.28 | 3.0M |
| 2024-11-22 | 75.55 | $79.81 | 3.8M |
| 2024-11-21 | 74.64 | $77.00 | 2.0M |
| 2024-11-20 | 74.17 | $76.27 | 4.4M |
| 2024-11-19 | 73.78 | $72.09 | 2.0M |
| 2024-11-18 | 74.21 | $73.35 | 3.5M |
| 2024-11-15 | 74.45 | $71.25 | 3.6M |
| 2024-11-14 | 75.17 | $75.04 | 2.7M |
| 2024-11-13 | 75.21 | $75.77 | 1.7M |
| 2024-11-12 | 75.10 | $75.41 | 2.5M |
| 2024-11-11 | 75.05 | $75.87 | 3.0M |
| 2024-11-08 | 74.90 | $77.39 | 2.3M |
| 2024-11-07 | 74.40 | $76.30 | 2.6M |
| 2024-11-06 | 74.06 | $74.87 | 3.5M |
| 2024-11-05 | 73.97 | $75.34 | 2.4M |
| 2024-11-04 | 73.77 | $73.83 | 2.7M |
| 2024-11-01 | 73.86 | $72.50 | 1.9M |
| 2024-10-31 | 74.25 | $72.79 | 2.3M |
| 2024-10-30 | 74.64 | $73.46 | 2.4M |
| 2024-10-29 | 74.96 | $73.24 | 3.0M |
| 2024-10-28 | 75.39 | $74.31 | 5.8M |
| 2024-10-25 | 75.65 | $74.48 | 4.8M |
| 2024-10-24 | 75.93 | $73.91 | 7.9M |
| 2024-10-23 | 76.37 | $72.82 | 14.6M |
| 2024-10-22 | 77.11 | $76.87 | 2.9M |
| 2024-10-21 | 77.11 | $77.36 | 2.5M |
| 2024-10-18 | 77.01 | $79.25 | 2.7M |
| 2024-10-17 | 76.49 | $78.33 | 2.8M |
| 2024-10-16 | 76.08 | $77.23 | 2.8M |
| 2024-10-15 | 75.84 | $78.22 | 2.0M |
| 2024-10-14 | 75.35 | $77.34 | 2.1M |
| 2024-10-11 | 74.97 | $76.27 | 2.3M |
| 2024-10-10 | 74.75 | $74.83 | 2.0M |
| 2024-10-09 | 74.81 | $75.70 | 1.7M |
| 2024-10-08 | 74.70 | $75.15 | 1.7M |
| 2024-10-07 | 74.69 | $73.30 | 1.5M |
| 2024-10-04 | 75.08 | $74.10 | 2.0M |
| 2024-10-03 | 75.36 | $73.90 | 1.2M |
| 2024-10-02 | 75.73 | $75.11 | 3.2M |
| 2024-10-01 | 75.90 | $74.65 | 1.6M |
| 2024-09-30 | 76.21 | $75.44 | 2.0M |
| 2024-09-27 | 76.40 | $75.01 | 1.6M |
| 2024-09-26 | 76.71 | $74.73 | 4.0M |
| 2024-09-25 | 77.13 | $73.70 | 2.0M |
| 2024-09-24 | 77.83 | $76.34 | 1.9M |
| 2024-09-23 | 78.08 | $77.37 | 1.5M |
| 2024-09-20 | 78.16 | $77.37 | 2.9M |
| 2024-09-19 | 78.25 | $79.29 | 3.1M |
| 2024-09-18 | 77.94 | $76.85 | 3.6M |
| 2024-09-17 | 78.09 | $75.73 | 2.9M |
| 2024-09-16 | 78.49 | $77.90 | 1.7M |
| 2024-09-13 | 78.50 | $78.87 | 1.4M |
| 2024-09-12 | 78.30 | $77.97 | 1.9M |
| 2024-09-11 | 78.25 | $79.61 | 2.2M |
| 2024-09-10 | 77.85 | $79.20 | 1.9M |
| 2024-09-09 | 77.45 | $79.53 | 1.8M |
| 2024-09-06 | 76.92 | $77.45 | 1.9M |
| 2024-09-05 | 76.74 | $77.36 | 1.2M |
| 2024-09-04 | 76.55 | $77.20 | 1.8M |
| 2024-09-03 | 76.35 | $75.93 | 3.1M |
| 2024-08-30 | 76.39 | $77.30 | 1.6M |
| 2024-08-29 | 76.15 | $77.11 | 1.7M |
| 2024-08-28 | 75.90 | $76.53 | 1.5M |
| 2024-08-27 | 75.74 | $77.17 | 1.2M |
| 2024-08-26 | 75.41 | $77.85 | 1.5M |
| 2024-08-23 | 74.88 | $76.99 | 1.6M |
| 2024-08-22 | 74.46 | $75.55 | 1.1M |
| 2024-08-21 | 74.27 | $75.59 | 1.4M |
| 2024-08-20 | 74.04 | $74.84 | 1.8M |
| 2024-08-19 | 73.94 | $74.91 | 1.5M |
| 2024-08-16 | 73.81 | $74.04 | 2.0M |
| 2024-08-15 | 73.84 | $74.55 | 1.6M |
| 2024-08-14 | 73.78 | $73.54 | 1.8M |
| 2024-08-13 | 73.93 | $73.17 | 2.5M |
| 2024-08-12 | 74.19 | $72.03 | 1.8M |
| 2024-08-09 | 74.72 | $73.88 | 1.4M |
| 2024-08-08 | 74.96 | $73.95 | 2.1M |
| 2024-08-07 | 75.23 | $73.94 | 2.1M |
| 2024-08-06 | 75.54 | $73.56 | 2.8M |
| 2024-08-05 | 75.98 | $72.70 | 3.7M |
| 2024-08-02 | 76.68 | $75.27 | 3.0M |
| 2024-08-01 | 76.95 | $77.14 | 2.0M |
| 2024-07-31 | 76.86 | $78.02 | 2.2M |
| 2024-07-30 | 76.57 | $78.48 | 1.8M |
| 2024-07-29 | 76.13 | $78.79 | 1.6M |
| 2024-07-26 | 75.56 | $78.51 | 2.4M |
| 2024-07-25 | 74.96 | $77.84 | 3.8M |
| 2024-07-24 | 74.40 | $76.35 | 8.5M |
| 2024-07-23 | 74.08 | $74.84 | 3.5M |
| 2024-07-22 | 74.02 | $75.51 | 2.9M |
| 2024-07-19 | 73.82 | $74.40 | 1.9M |
| 2024-07-18 | 73.83 | $75.27 | 1.9M |
| 2024-07-17 | 73.66 | $75.92 | 2.6M |
| 2024-07-16 | 73.33 | $76.97 | 1.7M |
| 2024-07-15 | 72.74 | $76.01 | 2.4M |
| 2024-07-12 | 72.27 | $75.79 | 2.6M |
| 2024-07-11 | 71.79 | $75.20 | 3.5M |
| 2024-07-10 | 71.36 | $71.84 | 3.6M |
| 2024-07-09 | 71.59 | $71.59 | 2.8M |
| 2024-07-08 | 71.92 | $72.63 | 1.9M |
| 2024-07-05 | 72.11 | $73.15 | 1.4M |
| 2024-07-03 | 72.24 | $73.83 | 1.1M |
| 2024-07-02 | 72.26 | $74.22 | 1.7M |
| 2024-07-01 | 72.21 | $73.88 | 2.1M |
| 2024-06-28 | 72.26 | $74.14 | 6.4M |
| 2024-06-27 | 72.27 | $74.26 | 2.2M |
| 2024-06-26 | 72.29 | $72.85 | 3.4M |
| 2024-06-25 | 72.63 | $73.90 | 2.5M |
| 2024-06-24 | 72.82 | $74.36 | 3.3M |
| 2024-06-21 | 72.97 | $73.94 | 6.8M |
| 2024-06-20 | 73.26 | $73.07 | 3.7M |
| 2024-06-18 | 73.81 | $72.73 | 3.3M |
| 2024-06-17 | 74.54 | $73.20 | 3.8M |
| 2024-06-14 | 75.31 | $73.93 | 2.8M |
| 2024-06-13 | 76.07 | $75.20 | 2.5M |
| 2024-06-12 | 76.71 | $77.64 | 3.0M |
| 2024-06-11 | 76.97 | $76.71 | 2.1M |
| 2024-06-10 | 77.48 | $76.43 | 2.4M |
| 2024-06-07 | 78.16 | $76.21 | 3.3M |
| 2024-06-06 | 79.02 | $77.05 | 3.1M |
| 2024-06-05 | 79.86 | $78.06 | 2.5M |
| 2024-06-04 | 80.64 | $78.62 | 2.2M |
| 2024-06-03 | 81.45 | $78.05 | 2.0M |
| 2024-05-31 | 82.52 | $78.17 | 2.9M |
| 2024-05-30 | 83.76 | $79.05 | 2.6M |
| 2024-05-29 | 85.03 | $80.13 | 2.9M |
| 2024-05-28 | 86.28 | $83.26 | 2.0M |
| 2024-05-24 | 87.09 | $85.93 | 1.2M |
| 2024-05-23 | 87.46 | $85.69 | 1.6M |
| 2024-05-22 | 87.96 | $87.19 | 1.6M |
| 2024-05-21 | 88.22 | $86.85 | 1.2M |
| 2024-05-20 | 88.60 | $87.52 | 1.7M |
| 2024-05-17 | 88.91 | $87.50 | 1.5M |
| 2024-05-16 | 89.27 | $88.13 | 1.5M |
| 2024-05-15 | 89.56 | $88.48 | 1.7M |
| 2024-05-14 | 89.83 | $87.78 | 1.7M |
| 2024-05-13 | 90.28 | $88.58 | 1.5M |
| 2024-05-10 | 90.64 | $89.88 | 1.6M |
| 2024-05-09 | 90.79 | $91.34 | 1.1M |
| 2024-05-08 | 90.65 | $90.32 | 1.1M |
| 2024-05-07 | 90.70 | $92.46 | 1.2M |
| 2024-05-06 | 90.30 | $91.30 | 1.3M |
| 2024-05-03 | 90.09 | $91.23 | 1.2M |
| 2024-05-02 | 89.86 | $89.76 | 1.9M |
| 2024-05-01 | 89.90 | $90.36 | 2.0M |
| 2024-04-30 | 89.83 | $91.53 | 2.2M |
| 2024-04-29 | 89.49 | $92.50 | 1.8M |
| 2024-04-26 | 88.90 | $92.65 | 2.2M |
| 2024-04-25 | 88.19 | $90.34 | 2.8M |
| 2024-04-24 | 87.86 | $91.95 | 4.7M |
| 2024-04-23 | 87.14 | $84.62 | 3.0M |
| 2024-04-22 | 87.86 | $85.31 | 3.9M |
| 2024-04-19 | 88.55 | $84.26 | 2.1M |
| 2024-04-18 | 89.59 | $84.18 | 1.3M |
| 2024-04-17 | 90.81 | $85.46 | 1.2M |
| 2024-04-16 | 91.97 | $86.29 | 2.6M |
| 2024-04-15 | 93.13 | $87.53 | 2.6M |
| 2024-04-12 | 94.21 | $90.34 | 1.7M |
| 2024-04-11 | 94.86 | $92.79 | 1.6M |
| 2024-04-10 | 95.09 | $90.65 | 2.5M |
| 2024-04-09 | 95.80 | $95.69 | 1.2M |
| 2024-04-08 | 95.55 | $94.22 | 1.4M |
| 2024-04-05 | 95.56 | $94.75 | 1.7M |
| 2024-04-04 | 95.44 | $91.81 | 1.7M |
| 2024-04-03 | 95.90 | $93.37 | 1.2M |
| 2024-04-02 | 96.09 | $93.17 | 1.5M |
| 2024-04-01 | 96.34 | $94.52 | 1.3M |
| 2024-03-28 | 96.32 | $96.60 | 2.2M |
| 2024-03-27 | 95.84 | $96.22 | 1.3M |
| 2024-03-26 | 95.35 | $95.18 | 2.3M |
| 2024-03-25 | 94.97 | $95.82 | 2.1M |
| 2024-03-22 | 94.38 | $95.72 | 1.8M |
| 2024-03-21 | 93.69 | $97.73 | 1.9M |
| 2024-03-20 | 92.45 | $96.31 | 2.3M |
| 2024-03-19 | 91.29 | $94.10 | 3.1M |
| 2024-03-18 | 90.39 | $96.15 | 5.4M |
| 2024-03-15 | 88.91 | $95.18 | 9.6M |
| 2024-03-14 | 87.38 | $87.87 | 2.2M |
| 2024-03-13 | 87.13 | $87.81 | 1.6M |
| 2024-03-12 | 86.86 | $87.13 | 1.5M |
| 2024-03-11 | 86.68 | $86.81 | 1.6M |
| 2024-03-08 | 86.53 | $86.11 | 2.1M |
| 2024-03-07 | 86.49 | $85.35 | 2.4M |
| 2024-03-06 | 86.61 | $87.68 | 1.8M |
| 2024-03-05 | 86.24 | $87.35 | 2.5M |
| 2024-03-04 | 85.88 | $88.59 | 1.6M |
| 2024-03-01 | 85.20 | $88.27 | 1.9M |
| 2024-02-29 | 84.47 | $87.03 | 2.8M |
| 2024-02-28 | 83.88 | $86.35 | 1.8M |
| 2024-02-27 | 83.34 | $84.89 | 1.8M |
| 2024-02-26 | 83.02 | $83.98 | 1.7M |
| 2024-02-23 | 82.84 | $84.79 | 3.2M |
| 2024-02-22 | 82.46 | $82.47 | 4.7M |
| 2024-02-21 | 82.51 | $83.98 | 5.4M |
| 2024-02-20 | 82.26 | $81.24 | 3.1M |
| 2024-02-16 | 82.55 | $81.40 | 1.7M |
| 2024-02-15 | 82.85 | $82.96 | 1.7M |
| 2024-02-14 | 82.87 | $82.32 | 1.7M |
| 2024-02-13 | 83.04 | $81.64 | 2.9M |
| 2024-02-12 | 83.37 | $82.88 | 2.1M |
| 2024-02-09 | 83.50 | $83.13 | 4.2M |
| 2024-02-08 | 83.60 | $81.77 | 2.2M |
| 2024-02-07 | 84.01 | $85.13 | 2.0M |
| 2024-02-06 | 83.77 | $83.88 | 1.5M |
| 2024-02-05 | 83.75 | $81.76 | 1.8M |
| 2024-02-02 | 84.18 | $83.94 | 2.2M |
| 2024-02-01 | 84.22 | $84.60 | 1.7M |
| 2024-01-31 | 84.13 | $83.48 | 1.9M |
| 2024-01-30 | 84.26 | $85.24 | 998413 |
| 2024-01-29 | 84.03 | $86.29 | 1.6M |
| 2024-01-26 | 83.55 | $85.09 | 1.3M |
| 2024-01-25 | 83.25 | $84.61 | 1.4M |
| 2024-01-24 | 83.00 | $83.76 | 1.4M |
| 2024-01-23 | 82.89 | $83.86 | 1.4M |
| 2024-01-22 | 82.74 | $83.29 | 1.5M |
| 2024-01-19 | 82.69 | $82.33 | 3.4M |
| 2024-01-18 | 82.85 | $81.83 | 1.7M |
| 2024-01-17 | 83.13 | $81.69 | 1.5M |
| 2024-01-16 | 83.50 | $81.76 | 1.7M |
| 2024-01-12 | 83.91 | $83.40 | 1.3M |
| 2024-01-11 | 84.04 | $82.11 | 1.7M |
| 2024-01-10 | 84.47 | $82.71 | 1.5M |
| 2024-01-09 | 84.84 | $83.72 | 1.5M |
| 2024-01-08 | 85.05 | $82.90 | 1.6M |
| 2024-01-05 | 85.47 | $81.34 | 1.5M |
| 2024-01-04 | 86.29 | $81.42 | 1.9M |
| 2024-01-03 | 87.21 | $82.77 | 2.0M |
| 2024-01-02 | 87.98 | $85.46 | 2.0M |
| 2023-12-29 | 88.31 | $87.39 | 1.2M |
| 2023-12-28 | 88.27 | $88.01 | 1.1M |
| 2023-12-27 | 88.08 | $87.58 | 1.7M |
| 2023-12-26 | 87.94 | $87.53 | 1.1M |
| 2023-12-22 | 87.77 | $87.47 | 1.5M |
| 2023-12-21 | 87.58 | $87.07 | 1.3M |
| 2023-12-20 | 87.43 | $86.50 | 2.0M |
| 2023-12-19 | 87.36 | $88.02 | 1.8M |
| 2023-12-18 | 86.94 | $88.25 | 1.4M |
| 2023-12-15 | 86.39 | $87.57 | 5.1M |
| 2023-12-14 | 85.89 | $88.25 | 3.5M |
| 2023-12-13 | 85.16 | $86.07 | 2.4M |
| 2023-12-12 | 84.75 | $84.88 | 1.8M |
| 2023-12-11 | 84.51 | $84.01 | 2.8M |
| 2023-12-08 | 84.42 | $82.39 | 1.9M |
| 2023-12-07 | 84.63 | $82.58 | 2.2M |
| 2023-12-06 | 84.84 | $83.79 | 1.6M |
| 2023-12-05 | 84.80 | $84.15 | 1.7M |
| 2023-12-04 | 84.67 | $85.23 | 1.9M |
| 2023-12-01 | 84.28 | $85.28 | 2.0M |
| 2023-11-30 | 83.80 | $83.04 | 4.3M |
| 2023-11-29 | 83.71 | $83.94 | 1.4M |
| 2023-11-28 | 83.40 | $83.60 | 1.2M |
| 2023-11-27 | 83.09 | $84.27 | 1.5M |
| 2023-11-24 | 82.58 | $84.78 | 576735 |
| 2023-11-22 | 81.87 | $83.85 | 1.1M |
| 2023-11-21 | 81.24 | $83.29 | 1.3M |
| 2023-11-20 | 80.60 | $83.00 | 2.2M |
| 2023-11-17 | 79.92 | $82.73 | 1.5M |
| 2023-11-16 | 79.18 | $82.24 | 1.3M |
| 2023-11-15 | 78.41 | $82.26 | 1.8M |
| 2023-11-14 | 77.52 | $82.74 | 2.2M |
| 2023-11-13 | 76.37 | $78.53 | 1.6M |
| 2023-11-10 | 75.93 | $79.65 | 3.2M |
| 2023-11-09 | 75.19 | $77.61 | 3.2M |
| 2023-11-08 | 74.76 | $77.24 | 1.3M |
| 2023-11-07 | 74.35 | $77.94 | 1.5M |
| 2023-11-06 | 73.72 | $77.03 | 1.3M |
| 2023-11-03 | 73.20 | $77.38 | 1.6M |
| 2023-11-02 | 72.53 | $74.02 | 2.1M |
| 2023-11-01 | 72.47 | $73.67 | 2.2M |
| 2023-10-31 | 72.49 | $73.41 | 3.5M |
| 2023-10-30 | 72.59 | $70.79 | 1.9M |
| 2023-10-27 | 73.26 | $70.58 | 2.4M |
| 2023-10-26 | 74.10 | $70.86 | 2.9M |
| 2023-10-25 | 75.03 | $70.91 | 7.5M |
| 2023-10-24 | 76.11 | $74.17 | 3.2M |
| 2023-10-23 | 76.69 | $73.25 | 2.2M |
| 2023-10-20 | 77.55 | $73.84 | 2.7M |
| 2023-10-19 | 78.44 | $73.94 | 2.7M |
| 2023-10-18 | 79.45 | $77.66 | 1.7M |
| 2023-10-17 | 79.85 | $79.80 | 1.6M |
| 2023-10-16 | 79.85 | $81.62 | 1.5M |
| 2023-10-13 | 79.47 | $80.30 | 1.2M |
| 2023-10-12 | 79.31 | $80.18 | 1.2M |
| 2023-10-11 | 79.16 | $81.87 | 1.6M |
| 2023-10-10 | 78.62 | $82.00 | 1.5M |
| 2023-10-09 | 77.97 | $81.57 | 1.4M |
| 2023-10-06 | 77.31 | $80.64 | 2.3M |
| 2023-10-05 | 76.75 | $79.49 | 2.6M |
| 2023-10-04 | 76.35 | $76.43 | 1.3M |
| 2023-10-03 | 76.54 | $75.16 | 1.6M |
| 2023-10-02 | 77.03 | $75.97 | 1.6M |
| 2023-09-29 | 77.45 | $76.89 | 1.6M |
| 2023-09-28 | 77.75 | $76.81 | 1.1M |
| 2023-09-27 | 78.12 | $76.35 | 1.3M |
| 2023-09-26 | 78.66 | $76.30 | 1.4M |
| 2023-09-25 | 79.31 | $78.12 | 1.1M |
| 2023-09-22 | 79.67 | $78.06 | 1.3M |
| 2023-09-21 | 80.12 | $78.23 | 2.0M |
| 2023-09-20 | 80.61 | $81.13 | 1.9M |
| 2023-09-19 | 80.56 | $80.06 | 1.3M |
| 2023-09-18 | 80.74 | $79.72 | 1.2M |
| 2023-09-15 | 81.02 | $79.12 | 4.5M |
| 2023-09-14 | 81.48 | $80.66 | 1.9M |
| 2023-09-13 | 81.68 | $81.04 | 1.7M |
| 2023-09-12 | 81.85 | $81.76 | 1.3M |
| 2023-09-11 | 81.88 | $82.41 | 1.2M |
| 2023-09-08 | 81.79 | $82.57 | 1.2M |
| 2023-09-07 | 81.65 | $83.62 | 1.2M |
| 2023-09-06 | 81.26 | $82.99 | 1.5M |
| 2023-09-05 | 80.96 | $83.08 | 1.4M |
| 2023-09-01 | 80.58 | $82.57 | 1.7M |
| 2023-08-31 | 80.26 | $81.99 | 2.1M |
| 2023-08-30 | 80.01 | $82.60 | 1.3M |
| 2023-08-29 | 79.61 | $82.37 | 1.4M |
| 2023-08-28 | 79.19 | $81.77 | 1.0M |
| 2023-08-25 | 78.85 | $80.20 | 743400 |
| 2023-08-24 | 78.79 | $79.56 | 1.0M |
| 2023-08-23 | 78.86 | $80.32 | 986600 |
| 2023-08-22 | 78.81 | $79.08 | 836600 |
| 2023-08-21 | 79.02 | $78.52 | 1.1M |
| 2023-08-18 | 79.39 | $78.29 | 1.2M |
| 2023-08-17 | 79.88 | $77.88 | 1.1M |
| 2023-08-16 | 80.55 | $79.37 | 898000 |
| 2023-08-15 | 81.03 | $79.87 | 1.1M |
| 2023-08-14 | 81.49 | $81.31 | 1.0M |
| 2023-08-11 | 81.73 | $80.84 | 1.4M |
| 2023-08-10 | 82.12 | $80.73 | 1.2M |
| 2023-08-09 | 82.60 | $81.25 | 1.2M |
| 2023-08-08 | 83.06 | $81.88 | 1.2M |
| 2023-08-07 | 83.47 | $81.55 | 1.3M |
| 2023-08-04 | 84.03 | $81.41 | 1.2M |
| 2023-08-03 | 84.70 | $80.92 | 1.8M |
| 2023-08-02 | 85.60 | $82.18 | 1.5M |
| 2023-08-01 | 86.37 | $83.12 | 1.9M |
| 2023-07-31 | 87.07 | $83.97 | 2.6M |
| 2023-07-28 | 87.71 | $81.68 | 3.1M |
| 2023-07-27 | 88.92 | $80.16 | 4.8M |
| 2023-07-26 | 90.65 | $84.38 | 6.5M |
| 2023-07-25 | 91.75 | $91.80 | 2.5M |
| 2023-07-24 | 91.45 | $90.58 | 2.5M |
| 2023-07-21 | 91.35 | $90.68 | 6.8M |
| 2023-07-20 | 91.19 | $90.22 | 1.6M |
| 2023-07-19 | 91.09 | $91.61 | 2.1M |
| 2023-07-18 | 90.67 | $91.23 | 2.0M |
| 2023-07-17 | 90.24 | $90.61 | 1.7M |
| 2023-07-14 | 89.86 | $89.29 | 1.9M |
| 2023-07-13 | 89.69 | $88.69 | 2.3M |
| 2023-07-12 | 89.59 | $88.54 | 2.6M |
| 2023-07-11 | 89.50 | $88.33 | 2.7M |
| 2023-07-10 | 89.42 | $88.12 | 2.2M |
| 2023-07-07 | 89.35 | $86.78 | 2.1M |
| 2023-07-06 | 89.54 | $88.04 | 2.8M |
| 2023-07-05 | 89.47 | $88.62 | 3.5M |
| 2023-07-03 | 89.26 | $87.51 | 3.4M |
| 2023-06-30 | 89.21 | $89.00 | 32.3M |
| 2023-06-29 | 88.83 | $90.12 | 3.5M |
| 2023-06-28 | 88.13 | $89.33 | 4.0M |
| 2023-06-27 | 87.46 | $89.92 | 3.9M |
| 2023-06-26 | 86.54 | $87.81 | 3.4M |
| 2023-06-23 | 85.90 | $86.75 | 8.0M |
| 2023-06-22 | 85.35 | $86.40 | 4.3M |
| 2023-06-21 | 84.78 | $87.58 | 5.3M |
| 2023-06-20 | 83.85 | $85.31 | 3.3M |
| 2023-06-16 | 83.23 | $84.14 | 7.6M |
| 2023-06-15 | 82.75 | $84.07 | 2.8M |
| 2023-06-14 | 82.19 | $82.80 | 2.5M |
| 2023-06-13 | 81.79 | $81.96 | 2.1M |
| 2023-06-12 | 81.50 | $80.73 | 2.3M |
| 2023-06-09 | 81.40 | $80.14 | 1.7M |
| 2023-06-08 | 81.39 | $80.94 | 1.6M |
| 2023-06-07 | 81.20 | $79.65 | 2.2M |
| 2023-06-06 | 81.24 | $82.31 | 1.5M |
| 2023-06-05 | 80.72 | $82.00 | 1.5M |
| 2023-06-02 | 80.15 | $81.88 | 2.1M |
| 2023-06-01 | 79.51 | $79.73 | 1.6M |
| 2023-05-31 | 79.20 | $79.40 | 2.4M |
| 2023-05-30 | 78.90 | $78.65 | 1.7M |
| 2023-05-26 | 78.70 | $78.49 | 1.9M |
| 2023-05-25 | 78.49 | $77.52 | 1.7M |
| 2023-05-24 | 78.43 | $78.66 | 1.4M |
| 2023-05-23 | 78.12 | $78.50 | 1.7M |
| 2023-05-22 | 77.77 | $79.85 | 1.6M |
| 2023-05-19 | 77.06 | $78.50 | 1.5M |
| 2023-05-18 | 76.52 | $78.03 | 1.6M |
| 2023-05-17 | 75.98 | $76.00 | 1.3M |
| 2023-05-16 | 75.77 | $75.87 | 1.0M |
| 2023-05-15 | 75.54 | $75.98 | 869800 |
| 2023-05-12 | 75.23 | $75.37 | 1.2M |
| 2023-05-11 | 75.00 | $74.97 | 1.1M |
| 2023-05-10 | 74.81 | $75.45 | 1.2M |
| 2023-05-09 | 74.47 | $74.00 | 1.2M |
| 2023-05-08 | 74.38 | $74.30 | 1.1M |
| 2023-05-05 | 74.20 | $74.60 | 1.6M |
| 2023-05-04 | 73.91 | $74.34 | 1.3M |
| 2023-05-03 | 73.63 | $73.70 | 1.2M |
| 2023-05-02 | 73.42 | $74.75 | 2.0M |
| 2023-05-01 | 72.95 | $76.11 | 2.1M |
| 2023-04-28 | 72.11 | $76.95 | 3.1M |
| 2023-04-27 | 70.96 | $77.17 | 5.0M |
| 2023-04-26 | 69.56 | $71.92 | 3.9M |
| 2023-04-25 | 69.05 | $68.50 | 2.1M |
| 2023-04-24 | 69.17 | $70.26 | 1.9M |
| 2023-04-21 | 68.94 | $70.00 | 1.5M |
| 2023-04-20 | 68.73 | $69.01 | 1.2M |
| 2023-04-19 | 68.70 | $69.69 | 1.0M |
| 2023-04-18 | 68.52 | $69.86 | 2.1M |
| 2023-04-17 | 68.28 | $69.69 | 763800 |
| 2023-04-14 | 68.03 | $69.22 | 1.1M |
| 2023-04-13 | 67.86 | $69.77 | 1.0M |
| 2023-04-12 | 67.54 | $68.59 | 1.2M |
| 2023-04-11 | 67.42 | $68.80 | 1.1M |
| 2023-04-10 | 67.25 | $68.82 | 2.2M |
| 2023-04-06 | 67.05 | $68.36 | 2.1M |
| 2023-04-05 | 66.92 | $67.75 | 1.8M |
| 2023-04-04 | 66.91 | $68.02 | 2.2M |
| 2023-04-03 | 66.85 | $68.77 | 1.4M |
| 2023-03-31 | 66.63 | $68.85 | 2.1M |
| 2023-03-30 | 66.36 | $68.15 | 2.3M |
| 2023-03-29 | 66.22 | $68.21 | 1.7M |
| 2023-03-28 | 66.05 | $67.40 | 1.7M |
| 2023-03-27 | 66.04 | $67.88 | 3.1M |
| 2023-03-24 | 65.94 | $67.14 | 3.4M |
| 2023-03-23 | 66.00 | $65.85 | 2.1M |
| 2023-03-22 | 66.35 | $65.99 | 1.5M |
| 2023-03-21 | 66.75 | $67.86 | 1.8M |
| 2023-03-20 | 66.83 | $66.76 | 1.8M |
| 2023-03-17 | 67.18 | $66.93 | 3.5M |
| 2023-03-16 | 67.55 | $67.75 | 1.8M |
| 2023-03-15 | 67.84 | $67.35 | 2.0M |
| 2023-03-14 | 68.27 | $67.62 | 2.6M |
| 2023-03-13 | 68.73 | $66.84 | 2.0M |
| 2023-03-10 | 69.44 | $67.08 | 2.1M |
| 2023-03-09 | 70.23 | $68.87 | 1.8M |
| 2023-03-08 | 70.78 | $70.36 | 1.4M |
| 2023-03-07 | 71.12 | $70.64 | 1.5M |
| 2023-03-06 | 71.47 | $71.87 | 1.4M |
| 2023-03-03 | 71.63 | $72.41 | 2.0M |
| 2023-03-02 | 71.71 | $71.22 | 1.7M |
| 2023-03-01 | 72.07 | $70.03 | 2.2M |
| 2023-02-28 | 72.75 | $70.66 | 3.4M |
| 2023-02-27 | 73.42 | $70.89 | 2.3M |
| 2023-02-24 | 74.15 | $70.73 | 2.8M |
| 2023-02-23 | 75.05 | $70.74 | 6.5M |
| 2023-02-22 | 76.10 | $72.13 | 9.9M |
| 2023-02-21 | 77.02 | $76.02 | 2.1M |
| 2023-02-17 | 77.28 | $77.56 | 2.3M |
| 2023-02-16 | 77.26 | $78.18 | 2.0M |
| 2023-02-15 | 77.10 | $78.90 | 2.1M |
| 2023-02-14 | 76.77 | $76.78 | 1.6M |
| 2023-02-13 | 76.84 | $77.08 | 1.5M |
| 2023-02-10 | 76.86 | $75.96 | 1.5M |
| 2023-02-09 | 77.12 | $75.79 | 1.6M |
| 2023-02-08 | 77.46 | $76.51 | 1.3M |
| 2023-02-07 | 77.70 | $77.86 | 1.8M |
| 2023-02-06 | 77.71 | $75.73 | 2.4M |
| 2023-02-03 | 78.16 | $76.58 | 2.4M |
| 2023-02-02 | 78.51 | $80.01 | 3.0M |
| 2023-02-01 | 78.19 | $79.01 | 3.2M |
| 2023-01-31 | 78.04 | $77.90 | 2.3M |
| 2023-01-30 | 78.09 | $77.90 | 1.5M |
| 2023-01-27 | 78.15 | $77.78 | 2.3M |
| 2023-01-26 | 78.25 | $78.71 | 1.9M |
| 2023-01-25 | 78.17 | $77.37 | 3.3M |
| 2023-01-24 | 78.37 | $78.63 | 1.5M |
| 2023-01-23 | 78.32 | $78.75 | 1.6M |
| 2023-01-20 | 78.25 | $78.52 | 1.7M |
| 2023-01-19 | 78.21 | $76.62 | 1.5M |
| 2023-01-18 | 78.57 | $78.08 | 1.5M |
| 2023-01-17 | 78.68 | $79.62 | 1.7M |
| 2023-01-13 | 78.48 | $81.05 | 985600 |
| 2023-01-12 | 77.95 | $80.32 | 1.7M |
| 2023-01-11 | 77.49 | $80.75 | 2.1M |
| 2023-01-10 | 76.87 | $77.83 | 993100 |
| 2023-01-09 | 76.77 | $77.08 | 1.5M |
| 2023-01-06 | 76.82 | $77.12 | 1.6M |
| 2023-01-05 | 76.87 | $74.90 | 1.7M |
| 2023-01-04 | 77.41 | $78.00 | 1.4M |
| 2023-01-03 | 77.38 | $77.65 | 1.3M |
| 2022-12-30 | 77.42 | $77.28 | 1.3M |
| 2022-12-29 | 77.56 | $77.67 | 1.2M |
| 2022-12-28 | 77.64 | $76.05 | 1.0M |
| 2022-12-27 | 78.08 | $76.75 | 922600 |
| 2022-12-23 | 78.45 | $76.89 | 878200 |
| 2022-12-22 | 78.86 | $77.25 | 2.0M |
| 2022-12-21 | 79.25 | $77.94 | 1.8M |
| 2022-12-20 | 79.57 | $76.70 | 2.4M |
| 2022-12-19 | 80.19 | $77.16 | 2.3M |
| 2022-12-16 | 80.82 | $77.98 | 24.3M |
| 2022-12-15 | 81.38 | $77.88 | 2.9M |
| 2022-12-14 | 82.05 | $81.26 | 3.1M |
| 2022-12-13 | 82.10 | $82.00 | 3.2M |
| 2022-12-12 | 82.00 | $81.94 | 2.5M |
| 2022-12-09 | 81.89 | $80.70 | 1.8M |
| 2022-12-08 | 82.02 | $82.39 | 2.1M |
| 2022-12-07 | 81.81 | $80.16 | 1.6M |
| 2022-12-06 | 82.03 | $80.96 | 1.5M |
| 2022-12-05 | 82.10 | $81.78 | 2.2M |
| 2022-12-02 | 82.01 | $83.46 | 2.2M |
| 2022-12-01 | 81.54 | $82.95 | 2.6M |
| 2022-11-30 | 81.09 | $81.04 | 5.7M |
| 2022-11-29 | 80.97 | $78.25 | 1.9M |
| 2022-11-28 | 81.41 | $78.74 | 1.9M |
| 2022-11-25 | 81.80 | $79.98 | 1.2M |
| 2022-11-23 | 81.99 | $80.02 | 1.8M |
| 2022-11-22 | 82.20 | $79.43 | 3.0M |
| 2022-11-21 | 82.54 | $80.56 | 1.9M |
| 2022-11-18 | 82.69 | $80.80 | 2.6M |
| 2022-11-17 | 82.80 | $80.75 | 1.7M |
| 2022-11-16 | 82.93 | $82.47 | 2.1M |
| 2022-11-15 | 82.69 | $82.71 | 2.0M |
| 2022-11-14 | 82.35 | $82.21 | 2.2M |
| 2022-11-11 | 82.05 | $83.28 | 2.2M |
| 2022-11-10 | 81.45 | $84.16 | 3.3M |
| 2022-11-09 | 80.55 | $79.78 | 2.1M |
| 2022-11-08 | 80.42 | $80.17 | 2.7M |
| 2022-11-07 | 80.17 | $80.35 | 3.3M |
| 2022-11-04 | 79.83 | $79.97 | 2.0M |
| 2022-11-03 | 79.49 | $79.89 | 2.1M |
| 2022-11-02 | 79.11 | $79.18 | 2.7M |
| 2022-11-01 | 78.80 | $81.19 | 2.4M |
| 2022-10-31 | 78.00 | $82.72 | 3.1M |
| 2022-10-28 | 76.73 | $82.88 | 2.2M |
| 2022-10-27 | 75.22 | $81.62 | 3.6M |
| 2022-10-26 | 73.72 | $80.04 | 5.8M |
| 2022-10-25 | 72.31 | $74.50 | 2.9M |
| 2022-10-24 | 71.84 | $71.39 | 2.7M |
| 2022-10-21 | 71.95 | $71.80 | 2.3M |
| 2022-10-20 | 71.99 | $70.57 | 1.7M |
| 2022-10-19 | 72.30 | $72.29 | 1.4M |
| 2022-10-18 | 72.29 | $73.35 | 1.7M |
| 2022-10-17 | 72.06 | $72.08 | 1.5M |
| 2022-10-14 | 72.06 | $70.30 | 1.8M |
| 2022-10-13 | 72.44 | $71.67 | 3.1M |
| 2022-10-12 | 72.59 | $71.45 | 2.3M |
| 2022-10-11 | 72.80 | $72.37 | 2.1M |
| 2022-10-10 | 72.86 | $72.71 | 1.4M |
| 2022-10-07 | 72.85 | $73.47 | 1.8M |
| 2022-10-06 | 72.67 | $75.21 | 2.0M |
| 2022-10-05 | 72.10 | $74.40 | 2.1M |
| 2022-10-04 | 71.61 | $73.77 | 2.9M |
| 2022-10-03 | 71.18 | $71.99 | 2.3M |
| 2022-09-30 | 71.05 | $69.65 | 2.4M |
| 2022-09-29 | 71.39 | $70.69 | 2.5M |
| 2022-09-28 | 71.58 | $72.23 | 2.6M |
| 2022-09-27 | 71.47 | $70.01 | 2.3M |
| 2022-09-26 | 71.81 | $69.59 | 2.8M |
| 2022-09-23 | 72.29 | $69.57 | 3.0M |
| 2022-09-22 | 72.86 | $70.10 | 4.0M |
| 2022-09-21 | 73.41 | $69.65 | 2.0M |
| 2022-09-20 | 74.13 | $70.78 | 2.6M |
| 2022-09-19 | 74.73 | $72.07 | 3.9M |
| 2022-09-16 | 75.14 | $70.45 | 54.0M |
| 2022-09-15 | 75.96 | $72.49 | 4.4M |
| 2022-09-14 | 76.46 | $73.97 | 4.4M |
| 2022-09-13 | 76.72 | $76.64 | 3.4M |
| 2022-09-12 | 76.44 | $78.44 | 4.3M |
| 2022-09-09 | 75.73 | $78.42 | 3.4M |
| 2022-09-08 | 74.89 | $78.56 | 3.2M |
| 2022-09-07 | 73.88 | $78.07 | 4.3M |
| 2022-09-06 | 72.79 | $76.20 | 9.2M |
| 2022-09-02 | 71.92 | $70.89 | 2.9M |
| 2022-09-01 | 72.02 | $69.99 | 1.5M |
| 2022-08-31 | 72.32 | $69.64 | 1.6M |
| 2022-08-30 | 72.73 | $69.71 | 933300 |
| 2022-08-29 | 73.18 | $69.89 | 809800 |
| 2022-08-26 | 73.66 | $70.32 | 745700 |
| 2022-08-25 | 74.12 | $72.50 | 877300 |
| 2022-08-24 | 74.17 | $71.05 | 934900 |
| 2022-08-23 | 74.52 | $71.44 | 2.6M |
| 2022-08-22 | 74.83 | $71.57 | 1.2M |
| 2022-08-19 | 75.14 | $71.74 | 1.3M |
| 2022-08-18 | 75.45 | $73.50 | 839900 |
| 2022-08-17 | 75.41 | $73.50 | 952800 |
| 2022-08-16 | 75.35 | $75.13 | 985900 |
| 2022-08-15 | 74.90 | $75.39 | 944400 |
| 2022-08-12 | 74.30 | $75.06 | 967700 |
| 2022-08-11 | 73.66 | $73.86 | 1.7M |
| 2022-08-10 | 73.14 | $74.73 | 1.5M |
| 2022-08-09 | 72.32 | $72.89 | 1.0M |
| 2022-08-08 | 71.74 | $72.87 | 1.1M |
| 2022-08-05 | 71.05 | $72.87 | 1.1M |
| 2022-08-04 | 70.23 | $72.87 | 1.1M |
| 2022-08-03 | 69.25 | $72.52 | 1.2M |
| 2022-08-02 | 68.17 | $70.99 | 1.9M |
| 2022-08-01 | 67.23 | $71.16 | 1.2M |
| 2022-07-29 | 66.08 | $72.59 | 2.4M |
| 2022-07-28 | 64.42 | $70.92 | 2.8M |
| 2022-07-27 | 62.85 | $69.68 | 5.6M |
| 2022-07-26 | 61.27 | $60.70 | 1.5M |
| 2022-07-25 | 61.33 | $61.59 | 1.8M |
| 2022-07-22 | 61.21 | $61.81 | 1.1M |
| 2022-07-21 | 61.02 | $62.59 | 1.7M |
| 2022-07-20 | 60.64 | $62.30 | 2.0M |
| 2022-07-19 | 60.24 | $61.13 | 959000 |
| 2022-07-18 | 60.04 | $59.08 | 744300 |
| 2022-07-15 | 60.23 | $59.91 | 1.2M |
| 2022-07-14 | 60.27 | $57.94 | 2.0M |
| 2022-07-13 | 60.74 | $59.30 | 1.1M |
| 2022-07-12 | 60.99 | $59.70 | 1.4M |
| 2022-07-11 | 61.19 | $61.46 | 1.5M |
| 2022-07-08 | 61.05 | $61.80 | 1.6M |
| 2022-07-07 | 60.82 | $61.68 | 2.7M |
| 2022-07-06 | 60.56 | $62.07 | 1.3M |
| 2022-07-05 | 60.18 | $61.87 | 1.1M |
| 2022-07-01 | 59.79 | $61.32 | 1.0M |
| 2022-06-30 | 59.44 | $60.41 | 2.2M |
| 2022-06-29 | 59.22 | $60.21 | 1.6M |
| 2022-06-28 | 59.02 | $60.34 | 1.5M |
| 2022-06-27 | 58.75 | $61.68 | 1.3M |
| 2022-06-24 | 58.16 | $62.85 | 7.3M |
| 2022-06-23 | 57.24 | $59.38 | 1.8M |
| 2022-06-22 | 56.90 | $57.82 | 2.0M |
| 2022-06-21 | 56.84 | $56.07 | 2.4M |
| 2022-06-17 | 57.15 | $56.06 | 2.6M |
| 2022-06-16 | 57.51 | $55.16 | 1.8M |
| 2022-06-15 | 58.14 | $56.35 | 3.2M |
| 2022-06-14 | 58.61 | $55.17 | 2.2M |
| 2022-06-13 | 59.42 | $55.82 | 1.8M |
| 2022-06-10 | 60.21 | $58.59 | 1.6M |
| 2022-06-09 | 60.56 | $59.69 | 1.0M |
| 2022-06-08 | 60.72 | $61.25 | 2.0M |
| 2022-06-07 | 60.59 | $61.96 | 1.0M |
| 2022-06-06 | 60.28 | $61.13 | 1.8M |
| 2022-06-03 | 60.09 | $62.52 | 1.2M |
| 2022-06-02 | 59.59 | $63.99 | 1.8M |
| 2022-06-01 | 58.69 | $61.23 | 1.7M |
| 2022-05-31 | 58.24 | $60.94 | 2.1M |
| 2022-05-27 | 57.78 | $61.50 | 1.7M |
| 2022-05-26 | 57.13 | $59.37 | 1.9M |
| 2022-05-25 | 56.84 | $58.90 | 1.7M |
| 2022-05-24 | 56.61 | $57.45 | 1.6M |
| 2022-05-23 | 56.66 | $57.83 | 1.8M |
| 2022-05-20 | 56.65 | $57.16 | 1.6M |
| 2022-05-19 | 56.80 | $56.81 | 1.6M |
| 2022-05-18 | 57.05 | $55.39 | 2.1M |
| 2022-05-17 | 57.65 | $58.08 | 2.4M |
| 2022-05-16 | 57.80 | $56.98 | 2.3M |
| 2022-05-13 | 58.21 | $58.19 | 1.6M |
| 2022-05-12 | 58.45 | $55.58 | 1.9M |
| 2022-05-11 | 59.29 | $54.19 | 2.9M |
| 2022-05-10 | 60.56 | $56.97 | 3.8M |
| 2022-05-09 | 61.46 | $58.06 | 2.6M |
| 2022-05-06 | 62.28 | $59.11 | 1.5M |
| 2022-05-05 | 63.02 | $61.00 | 1.6M |
| 2022-05-04 | 63.47 | $64.60 | 2.3M |
| 2022-05-03 | 63.24 | $63.36 | 1.7M |
| 2022-05-02 | 63.24 | $64.42 | 1.9M |
| 2022-04-29 | 63.01 | $63.62 | 2.3M |
| 2022-04-28 | 62.92 | $65.46 | 2.4M |
| 2022-04-27 | 62.43 | $63.72 | 3.2M |
| 2022-04-26 | 62.23 | $59.99 | 2.7M |
| 2022-04-25 | 62.79 | $62.65 | 2.2M |
| 2022-04-22 | 62.87 | $61.20 | 2.0M |
| 2022-04-21 | 63.29 | $62.00 | 2.2M |
| 2022-04-20 | 63.60 | $63.33 | 1.6M |
| 2022-04-19 | 63.68 | $63.33 | 1.9M |
| 2022-04-18 | 63.77 | $61.07 | 1.9M |
| 2022-04-14 | 64.36 | $61.82 | 1.3M |
| 2022-04-13 | 64.88 | $63.50 | 1.2M |
| 2022-04-12 | 65.14 | $62.29 | 2.0M |
| 2022-04-11 | 65.68 | $63.63 | 2.0M |
| 2022-04-08 | 66.03 | $63.52 | 2.1M |
| 2022-04-07 | 66.44 | $64.57 | 2.4M |
| 2022-04-06 | 66.70 | $65.43 | 1.7M |
| 2022-04-05 | 66.81 | $66.98 | 1.4M |
| 2022-04-04 | 66.60 | $67.64 | 1.8M |
| 2022-04-01 | 66.22 | $66.00 | 2.1M |
| 2022-03-31 | 66.10 | $66.61 | 2.3M |
| 2022-03-30 | 65.84 | $67.99 | 2.2M |
| 2022-03-29 | 65.23 | $69.59 | 1.7M |
| 2022-03-28 | 64.18 | $68.39 | 1.7M |
| 2022-03-25 | 63.21 | $67.56 | 2.2M |
| 2022-03-24 | 62.26 | $67.44 | 2.9M |
| 2022-03-23 | 61.18 | $66.82 | 4.3M |
| 2022-03-22 | 60.06 | $66.99 | 2.6M |
| 2022-03-21 | 58.73 | $64.53 | 2.5M |
| 2022-03-18 | 57.72 | $65.21 | 5.7M |
| 2022-03-17 | 56.42 | $62.55 | 2.6M |
| 2022-03-16 | 55.48 | $59.53 | 3.8M |
| 2022-03-15 | 55.06 | $57.84 | 3.3M |
| 2022-03-14 | 54.94 | $55.95 | 2.9M |
| 2022-03-11 | 55.23 | $55.43 | 1.4M |
| 2022-03-10 | 55.69 | $56.08 | 2.4M |
| 2022-03-09 | 56.12 | $57.02 | 3.8M |
| 2022-03-08 | 56.45 | $54.31 | 4.2M |
| 2022-03-07 | 57.43 | $53.27 | 4.1M |
| 2022-03-04 | 58.81 | $57.92 | 2.0M |
| 2022-03-03 | 59.46 | $58.59 | 2.1M |
| 2022-03-02 | 60.09 | $59.72 | 2.4M |
| 2022-03-01 | 60.60 | $59.83 | 2.4M |
| 2022-02-28 | 61.20 | $61.01 | 4.8M |
| 2022-02-25 | 61.66 | $61.70 | 4.5M |
| 2022-02-24 | 62.08 | $60.60 | 8.3M |
| 2022-02-23 | 62.81 | $53.50 | 16.5M |
| 2022-02-22 | 65.18 | $62.94 | 3.2M |
| 2022-02-18 | 65.95 | $64.95 | 1.6M |
| 2022-02-17 | 66.44 | $65.65 | 1.4M |
| 2022-02-16 | 66.88 | $67.29 | 2.6M |
| 2022-02-15 | 67.05 | $67.69 | 2.5M |
| 2022-02-14 | 67.18 | $65.99 | 2.3M |
| 2022-02-11 | 67.70 | $65.99 | 3.5M |
| 2022-02-10 | 68.32 | $69.84 | 1.3M |
| 2022-02-09 | 68.24 | $71.04 | 1.2M |
| 2022-02-08 | 67.91 | $69.05 | 1.7M |
| 2022-02-07 | 67.95 | $69.40 | 1.6M |
| 2022-02-04 | 67.95 | $68.55 | 1.8M |
| 2022-02-03 | 68.13 | $68.22 | 1.8M |
| 2022-02-02 | 68.44 | $71.00 | 2.1M |
| 2022-02-01 | 68.22 | $70.51 | 1.6M |
| 2022-01-31 | 68.09 | $70.16 | 1.8M |
| 2022-01-28 | 68.04 | $67.37 | 1.5M |
| 2022-01-27 | 68.58 | $65.82 | 2.0M |
| 2022-01-26 | 69.55 | $65.98 | 2.4M |
| 2022-01-25 | 70.66 | $67.04 | 2.7M |
| 2022-01-24 | 71.75 | $69.65 | 3.3M |
| 2022-01-21 | 72.47 | $70.92 | 1.4M |
| 2022-01-20 | 73.06 | $72.30 | 1.8M |
| 2022-01-19 | 73.46 | $73.15 | 1.4M |
| 2022-01-18 | 73.76 | $73.15 | 1.9M |
| 2022-01-14 | 74.11 | $74.53 | 2.1M |
| 2022-01-13 | 74.25 | $74.02 | 2.3M |
| 2022-01-12 | 74.52 | $74.81 | 1.6M |
| 2022-01-11 | 74.69 | $75.29 | 2.1M |
| 2022-01-10 | 74.79 | $71.51 | 3.4M |
| 2022-01-07 | 75.72 | $71.88 | 3.0M |
| 2022-01-06 | 76.73 | $73.65 | 1.9M |
| 2022-01-05 | 77.53 | $74.75 | 2.1M |
| 2022-01-04 | 78.24 | $77.38 | 1.5M |
| 2022-01-03 | 78.51 | $78.84 | 1.6M |
| 2021-12-31 | 78.52 | $79.03 | 1.2M |
| 2021-12-30 | 78.50 | $80.17 | 1.5M |
| 2021-12-29 | 78.24 | $79.85 | 965200 |
| 2021-12-28 | 78.01 | $79.75 | 806000 |
| 2021-12-27 | 77.77 | $79.96 | 1.0M |
| 2021-12-23 | 77.46 | $79.94 | 1.2M |
| 2021-12-22 | 77.11 | $78.83 | 1.3M |
| 2021-12-21 | 76.94 | $78.35 | 1.1M |
| 2021-12-20 | 76.86 | $77.35 | 1.9M |
| 2021-12-17 | 77.00 | $78.70 | 4.4M |
| 2021-12-16 | 76.88 | $77.97 | 2.2M |
| 2021-12-15 | 76.90 | $78.07 | 1.8M |
| 2021-12-14 | 76.93 | $77.26 | 2.5M |
| 2021-12-13 | 77.14 | $78.04 | 2.1M |
| 2021-12-10 | 77.24 | $78.24 | 2.1M |
| 2021-12-09 | 77.32 | $78.80 | 3.4M |
| 2021-12-08 | 77.32 | $78.99 | 1.7M |
| 2021-12-07 | 77.29 | $78.82 | 1.6M |
| 2021-12-06 | 77.31 | $77.35 | 2.6M |
| 2021-12-03 | 77.66 | $78.77 | 3.1M |
| 2021-12-02 | 77.79 | $78.71 | 3.0M |
| 2021-12-01 | 77.97 | $75.23 | 1.7M |
| 2021-11-30 | 78.93 | $77.76 | 2.5M |
| 2021-11-29 | 79.53 | $79.99 | 2.1M |
| 2021-11-26 | 79.77 | $77.59 | 824200 |
| 2021-11-24 | 80.57 | $79.70 | 1.1M |
| 2021-11-23 | 81.07 | $80.26 | 1.2M |
| 2021-11-22 | 81.56 | $80.08 | 1.7M |
| 2021-11-19 | 82.17 | $81.57 | 1.6M |
| 2021-11-18 | 82.58 | $81.38 | 1.7M |
| 2021-11-17 | 83.11 | $82.57 | 1.3M |
| 2021-11-16 | 83.49 | $84.06 | 1.5M |
| 2021-11-15 | 83.63 | $83.81 | 1.5M |
| 2021-11-12 | 83.85 | $82.86 | 1.5M |
| 2021-11-11 | 84.33 | $81.65 | 1.6M |
| 2021-11-10 | 85.15 | $82.21 | 1.6M |
| 2021-11-09 | 85.99 | $83.25 | 2.0M |
| 2021-11-08 | 86.77 | $83.07 | 1.5M |
| 2021-11-05 | 87.71 | $83.25 | 1.5M |
| 2021-11-04 | 88.77 | $84.21 | 1.6M |
| 2021-11-03 | 89.80 | $84.42 | 1.4M |
| 2021-11-02 | 90.96 | $85.11 | 2.2M |
| 2021-11-01 | 92.15 | $85.15 | 2.3M |
| 2021-10-29 | 93.53 | $86.05 | 2.8M |
| 2021-10-28 | 94.92 | $87.57 | 2.9M |
| 2021-10-27 | 96.21 | $89.82 | 3.6M |
| 2021-10-26 | 97.21 | $99.74 | 1.2M |
| 2021-10-25 | 96.26 | $99.19 | 890900 |
| 2021-10-22 | 95.26 | $99.29 | 967300 |
| 2021-10-21 | 94.05 | $98.54 | 984000 |
| 2021-10-20 | 92.80 | $96.82 | 792400 |
| 2021-10-19 | 91.69 | $96.52 | 910200 |
| 2021-10-18 | 90.46 | $94.94 | 1.4M |
| 2021-10-15 | 89.36 | $93.80 | 1.6M |
| 2021-10-14 | 88.31 | $92.35 | 841000 |
| 2021-10-13 | 87.40 | $89.38 | 922900 |
| 2021-10-12 | 86.96 | $87.16 | 649300 |
| 2021-10-11 | 86.93 | $86.53 | 745000 |
| 2021-10-08 | 87.02 | $86.88 | 742900 |
| 2021-10-07 | 87.05 | $87.19 | 1.0M |
| 2021-10-06 | 87.02 | $86.34 | 1.1M |
| 2021-10-05 | 87.16 | $86.51 | 2.1M |
| 2021-10-04 | 87.30 | $85.79 | 1.4M |
| 2021-10-01 | 87.60 | $87.77 | 1.2M |
| 2021-09-30 | 87.54 | $86.06 | 1.4M |
| 2021-09-29 | 87.82 | $85.38 | 1.1M |
| 2021-09-28 | 88.29 | $85.38 | 1.1M |
| 2021-09-27 | 88.83 | $87.63 | 1.9M |
| 2021-09-24 | 88.98 | $88.34 | 1.2M |
| 2021-09-23 | 89.00 | $88.52 | 1.6M |
| 2021-09-22 | 88.98 | $88.37 | 1.1M |
| 2021-09-21 | 88.98 | $88.15 | 1.3M |
| 2021-09-20 | 89.02 | $88.72 | 1.3M |
| 2021-09-17 | 88.94 | $89.38 | 3.2M |
| 2021-09-16 | 88.70 | $89.10 | 861000 |
| 2021-09-15 | 88.47 | $88.95 | 894600 |
| 2021-09-14 | 88.23 | $89.34 | 993700 |
| 2021-09-13 | 87.86 | $89.37 | 1.6M |
| 2021-09-10 | 87.42 | $90.15 | 1.8M |
| 2021-09-09 | 86.74 | $89.69 | 2.0M |
| 2021-09-08 | 86.05 | $88.66 | 949500 |
| 2021-09-07 | 85.46 | $87.71 | 1.9M |
| 2021-09-03 | 84.97 | $87.86 | 1.8M |
| 2021-09-02 | 84.38 | $87.18 | 1.7M |
| 2021-09-01 | 83.83 | $86.84 | 2.1M |
| 2021-08-31 | 83.27 | $84.74 | 2.3M |
| 2021-08-30 | 83.07 | $83.99 | 1.5M |
| 2021-08-27 | 83.00 | $83.19 | 1.0M |
| 2021-08-26 | 83.10 | $82.80 | 1.3M |
| 2021-08-25 | 83.30 | $84.06 | 1.2M |
| 2021-08-24 | 83.28 | $84.37 | 1.5M |
| 2021-08-23 | 83.19 | $83.56 | 1.1M |
| 2021-08-20 | 83.26 | $82.53 | 751000 |
| 2021-08-19 | 83.58 | $82.16 | 1.6M |
| 2021-08-18 | 84.03 | $80.97 | 1.3M |
| 2021-08-17 | 84.81 | $83.19 | 1.3M |
| 2021-08-16 | 85.25 | $83.15 | 1.5M |
| 2021-08-13 | 85.77 | $84.45 | 1.3M |
| 2021-08-12 | 86.11 | $83.97 | 887600 |
| 2021-08-11 | 86.60 | $84.91 | 2.1M |
| 2021-08-10 | 86.98 | $85.05 | 1.3M |
| 2021-08-09 | 87.39 | $85.63 | 821300 |
| 2021-08-06 | 87.74 | $86.00 | 2.1M |
| 2021-08-05 | 88.07 | $87.92 | 986300 |
| 2021-08-04 | 88.05 | $86.26 | 1.7M |
| 2021-08-03 | 88.36 | $87.33 | 1.3M |
| 2021-08-02 | 88.50 | $88.90 | 1.7M |
| 2021-07-30 | 88.33 | $88.85 | 1.9M |
| 2021-07-29 | 88.13 | $87.50 | 2.6M |
| 2021-07-28 | 88.19 | $86.95 | 7.2M |
| 2021-07-27 | 88.36 | $89.02 | 1.6M |
| 2021-07-26 | 88.12 | $89.27 | 1.3M |
| 2021-07-23 | 87.78 | $89.97 | 843000 |
| 2021-07-22 | 87.24 | $89.16 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.03
2026-07-20
Close Price
$29.68
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.16
Average
73.56
Maximum
99.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.03 | $29.68 | 1.3M |
| 2026-07-17 | 28.86 | $29.78 | 5.9M |
| 2026-07-16 | 28.62 | $30.37 | 8.9M |
| 2026-07-15 | 28.16 | $28.49 | 7.3M |
| 2026-07-14 | 28.22 | $27.68 | 14.1M |
| 2026-07-13 | 28.55 | $28.77 | 6.5M |
| 2026-07-10 | 28.62 | $28.39 | 5.9M |
| 2026-07-09 | 28.85 | $29.19 | 5.0M |
| 2026-07-08 | 28.89 | $29.34 | 5.1M |
| 2026-07-07 | 28.91 | $29.87 | 6.0M |
| 2026-07-06 | 28.78 | $28.70 | 6.7M |
| 2026-07-02 | 29.01 | $30.00 | 4.7M |
| 2026-07-01 | 28.90 | $29.36 | 6.2M |
| 2026-06-30 | 28.99 | $28.32 | 6.9M |
| 2026-06-29 | 29.44 | $29.32 | 5.6M |
| 2026-06-26 | 29.70 | $30.25 | 8.8M |
| 2026-06-25 | 29.74 | $28.64 | 6.4M |
| 2026-06-24 | 30.32 | $29.81 | 6.7M |
| 2026-06-23 | 30.67 | $30.26 | 8.3M |
| 2026-06-22 | 30.97 | $29.22 | 7.0M |
| 2026-06-18 | 31.67 | $30.12 | 16.1M |
| 2026-06-17 | 32.26 | $30.46 | 9.7M |
| 2026-06-16 | 32.88 | $31.97 | 5.7M |
| 2026-06-15 | 33.16 | $32.04 | 6.0M |
| 2026-06-12 | 33.48 | $32.84 | 4.9M |
| 2026-06-11 | 33.62 | $32.65 | 7.8M |
| 2026-06-10 | 33.84 | $34.23 | 6.3M |
| 2026-06-09 | 33.62 | $33.93 | 6.6M |
| 2026-06-08 | 33.45 | $33.39 | 7.7M |
| 2026-06-05 | 33.40 | $33.89 | 7.0M |
| 2026-06-04 | 33.20 | $33.66 | 7.3M |
| 2026-06-03 | 33.03 | $33.40 | 9.5M |
| 2026-06-02 | 32.90 | $33.66 | 9.2M |
| 2026-06-01 | 32.68 | $33.86 | 8.0M |
| 2026-05-29 | 32.36 | $32.20 | 7.8M |
| 2026-05-28 | 32.51 | $32.30 | 6.7M |
| 2026-05-27 | 32.67 | $32.32 | 5.0M |
| 2026-05-26 | 32.87 | $32.52 | 6.0M |
| 2026-05-22 | 33.07 | $33.95 | 4.6M |
| 2026-05-21 | 32.87 | $33.93 | 5.4M |
| 2026-05-20 | 32.66 | $34.01 | 5.0M |
| 2026-05-19 | 32.39 | $33.80 | 6.6M |
| 2026-05-18 | 32.15 | $33.20 | 10.2M |
| 2026-05-15 | 32.07 | $32.68 | 37.8M |
| 2026-05-14 | 32.17 | $31.85 | 7.9M |
| 2026-05-13 | 32.59 | $31.97 | 8.5M |
| 2026-05-12 | 33.08 | $33.05 | 8.3M |
| 2026-05-11 | 33.38 | $32.92 | 8.2M |
| 2026-05-08 | 33.80 | $32.77 | 7.1M |
| 2026-05-07 | 34.39 | $34.98 | 7.7M |
| 2026-05-06 | 34.43 | $34.07 | 5.5M |
| 2026-05-05 | 34.79 | $34.90 | 5.6M |
| 2026-05-04 | 35.00 | $35.38 | 6.7M |
| 2026-05-01 | 35.12 | $34.72 | 6.4M |
| 2026-04-30 | 35.51 | $34.61 | 7.9M |
| 2026-04-29 | 36.04 | $34.14 | 15.4M |
| 2026-04-28 | 36.86 | $35.96 | 7.4M |
| 2026-04-27 | 37.31 | $36.24 | 5.7M |
| 2026-04-24 | 37.78 | $36.44 | 4.3M |
| 2026-04-23 | 38.30 | $37.38 | 6.6M |
| 2026-04-22 | 38.66 | $38.77 | 4.5M |
| 2026-04-21 | 38.67 | $38.91 | 4.0M |
| 2026-04-20 | 38.65 | $40.06 | 3.8M |
| 2026-04-17 | 38.28 | $39.72 | 4.0M |
| 2026-04-16 | 37.96 | $40.04 | 6.7M |
| 2026-04-15 | 37.48 | $39.31 | 6.5M |
| 2026-04-14 | 37.17 | $37.60 | 7.4M |
| 2026-04-13 | 37.36 | $37.06 | 11.6M |
| 2026-04-10 | 37.79 | $36.48 | 5.2M |
| 2026-04-09 | 38.54 | $37.32 | 5.8M |
| 2026-04-08 | 39.22 | $38.82 | 6.1M |
| 2026-04-07 | 39.59 | $39.48 | 4.3M |
| 2026-04-06 | 39.87 | $41.18 | 5.5M |
| 2026-04-02 | 39.70 | $39.95 | 5.8M |
| 2026-04-01 | 39.92 | $39.63 | 5.5M |
| 2026-03-31 | 40.31 | $40.34 | 5.5M |
| 2026-03-30 | 40.60 | $40.88 | 6.7M |
| 2026-03-27 | 40.82 | $39.77 | 6.3M |
| 2026-03-26 | 41.46 | $41.30 | 5.0M |
| 2026-03-25 | 41.79 | $41.41 | 5.8M |
| 2026-03-24 | 42.19 | $41.46 | 4.6M |
| 2026-03-23 | 42.70 | $42.91 | 7.2M |
| 2026-03-20 | 42.88 | $42.90 | 15.2M |
| 2026-03-19 | 43.14 | $42.82 | 6.1M |
| 2026-03-18 | 43.51 | $43.11 | 8.5M |
| 2026-03-17 | 43.91 | $44.25 | 4.3M |
| 2026-03-16 | 44.06 | $43.62 | 5.9M |
| 2026-03-13 | 44.47 | $43.63 | 5.3M |
| 2026-03-12 | 45.00 | $43.36 | 6.3M |
| 2026-03-11 | 45.77 | $45.34 | 5.3M |
| 2026-03-10 | 46.10 | $46.33 | 4.5M |
| 2026-03-09 | 46.22 | $48.42 | 5.6M |
| 2026-03-06 | 45.74 | $48.38 | 4.0M |
| 2026-03-05 | 45.20 | $48.91 | 5.9M |
| 2026-03-04 | 44.42 | $47.60 | 4.3M |
| 2026-03-03 | 43.93 | $46.78 | 5.6M |
| 2026-03-02 | 43.65 | $45.17 | 6.3M |
| 2026-02-27 | 43.88 | $44.63 | 8.1M |
| 2026-02-26 | 44.39 | $45.00 | 7.6M |
| 2026-02-25 | 44.97 | $44.78 | 11.6M |
| 2026-02-24 | 45.81 | $49.15 | 5.6M |
| 2026-02-23 | 45.52 | $47.87 | 7.2M |
| 2026-02-20 | 45.64 | $49.87 | 7.9M |
| 2026-02-19 | 45.23 | $49.07 | 5.2M |
| 2026-02-18 | 45.07 | $48.94 | 8.0M |
| 2026-02-17 | 45.00 | $45.74 | 8.9M |
| 2026-02-13 | 46.02 | $44.99 | 5.5M |
| 2026-02-12 | 47.60 | $45.03 | 10.3M |
| 2026-02-11 | 49.59 | $47.87 | 6.2M |
| 2026-02-10 | 51.21 | $50.85 | 6.0M |
| 2026-02-09 | 52.30 | $50.96 | 8.7M |
| 2026-02-06 | 53.67 | $50.28 | 6.8M |
| 2026-02-05 | 55.61 | $50.99 | 7.4M |
| 2026-02-04 | 57.81 | $52.34 | 11.0M |
| 2026-02-03 | 60.10 | $51.73 | 12.9M |
| 2026-02-02 | 63.12 | $61.18 | 6.0M |
| 2026-01-30 | 63.81 | $61.50 | 4.7M |
| 2026-01-29 | 64.56 | $61.93 | 4.5M |
| 2026-01-28 | 65.33 | $65.20 | 4.4M |
| 2026-01-27 | 65.24 | $66.22 | 18.0M |
| 2026-01-26 | 64.80 | $65.81 | 4.0M |
| 2026-01-23 | 64.39 | $65.60 | 5.0M |
| 2026-01-22 | 63.96 | $66.26 | 7.3M |
| 2026-01-21 | 63.24 | $64.77 | 6.4M |
| 2026-01-20 | 62.84 | $63.82 | 5.7M |
| 2026-01-16 | 62.66 | $65.34 | 7.6M |
| 2026-01-15 | 61.99 | $63.38 | 5.5M |
| 2026-01-14 | 61.82 | $63.87 | 8.2M |
| 2026-01-13 | 61.47 | $61.82 | 12.7M |
| 2026-01-12 | 61.73 | $59.30 | 8.9M |
| 2026-01-09 | 62.87 | $58.49 | 7.7M |
| 2026-01-08 | 64.54 | $61.36 | 8.3M |
| 2026-01-07 | 65.69 | $61.66 | 13.8M |
| 2026-01-06 | 66.99 | $67.20 | 3.1M |
| 2026-01-05 | 66.82 | $66.42 | 4.4M |
| 2026-01-02 | 66.87 | $65.69 | 4.4M |
| 2025-12-31 | 67.15 | $67.24 | 2.1M |
| 2025-12-30 | 67.01 | $67.86 | 2.7M |
| 2025-12-29 | 66.63 | $67.60 | 3.3M |
| 2025-12-26 | 66.26 | $67.01 | 2.3M |
| 2025-12-24 | 66.01 | $66.89 | 992800 |
| 2025-12-23 | 65.74 | $66.64 | 2.7M |
| 2025-12-22 | 65.50 | $66.60 | 4.6M |
| 2025-12-19 | 65.24 | $65.23 | 9.6M |
| 2025-12-18 | 65.37 | $64.88 | 5.1M |
| 2025-12-17 | 65.66 | $64.83 | 5.4M |
| 2025-12-16 | 66.04 | $63.62 | 4.8M |
| 2025-12-15 | 66.90 | $63.75 | 8.3M |
| 2025-12-12 | 67.91 | $68.23 | 3.1M |
| 2025-12-11 | 67.74 | $67.47 | 3.4M |
| 2025-12-10 | 67.77 | $67.87 | 2.7M |
| 2025-12-09 | 67.69 | $67.93 | 2.8M |
| 2025-12-08 | 67.59 | $66.33 | 3.4M |
| 2025-12-05 | 67.97 | $68.01 | 3.0M |
| 2025-12-04 | 67.91 | $68.19 | 2.3M |
| 2025-12-03 | 67.80 | $69.02 | 2.4M |
| 2025-12-02 | 67.40 | $68.20 | 3.1M |
| 2025-12-01 | 67.20 | $68.02 | 3.0M |
| 2025-11-28 | 67.03 | $68.80 | 1.8M |
| 2025-11-26 | 66.59 | $67.82 | 3.3M |
| 2025-11-25 | 66.40 | $69.20 | 3.7M |
| 2025-11-24 | 65.76 | $67.55 | 11.0M |
| 2025-11-21 | 65.53 | $67.25 | 5.8M |
| 2025-11-20 | 65.39 | $65.52 | 5.4M |
| 2025-11-19 | 65.81 | $66.02 | 3.9M |
| 2025-11-18 | 66.21 | $66.81 | 4.0M |
| 2025-11-17 | 66.48 | $67.00 | 3.3M |
| 2025-11-14 | 66.81 | $68.05 | 3.6M |
| 2025-11-13 | 66.92 | $68.53 | 4.6M |
| 2025-11-12 | 66.95 | $69.02 | 4.6M |
| 2025-11-11 | 66.89 | $68.41 | 3.7M |
| 2025-11-10 | 67.07 | $67.23 | 3.9M |
| 2025-11-07 | 67.71 | $67.52 | 4.2M |
| 2025-11-06 | 68.46 | $67.36 | 4.8M |
| 2025-11-05 | 69.48 | $70.44 | 3.9M |
| 2025-11-04 | 69.80 | $69.79 | 4.5M |
| 2025-11-03 | 70.45 | $69.38 | 8.0M |
| 2025-10-31 | 71.43 | $68.81 | 7.0M |
| 2025-10-30 | 72.85 | $69.64 | 5.2M |
| 2025-10-29 | 74.36 | $70.51 | 15.5M |
| 2025-10-28 | 75.96 | $78.23 | 3.5M |
| 2025-10-27 | 75.49 | $78.12 | 2.8M |
| 2025-10-24 | 75.00 | $77.89 | 2.1M |
| 2025-10-23 | 74.50 | $77.66 | 1.8M |
| 2025-10-22 | 74.02 | $77.19 | 2.3M |
| 2025-10-21 | 73.62 | $76.85 | 2.9M |
| 2025-10-20 | 73.31 | $74.96 | 2.0M |
| 2025-10-17 | 73.59 | $73.99 | 2.9M |
| 2025-10-16 | 74.30 | $74.35 | 2.4M |
| 2025-10-15 | 75.11 | $75.19 | 2.9M |
| 2025-10-14 | 75.89 | $75.73 | 3.3M |
| 2025-10-13 | 76.73 | $75.18 | 3.2M |
| 2025-10-10 | 77.99 | $75.58 | 3.0M |
| 2025-10-09 | 79.45 | $77.53 | 2.6M |
| 2025-10-08 | 80.65 | $79.00 | 4.2M |
| 2025-10-07 | 81.69 | $80.60 | 2.4M |
| 2025-10-06 | 82.48 | $81.15 | 4.2M |
| 2025-10-03 | 83.30 | $84.80 | 2.7M |
| 2025-10-02 | 83.17 | $83.90 | 2.9M |
| 2025-10-01 | 83.33 | $83.48 | 2.9M |
| 2025-09-30 | 83.68 | $84.37 | 3.6M |
| 2025-09-29 | 83.86 | $84.23 | 2.4M |
| 2025-09-26 | 84.15 | $83.99 | 3.1M |
| 2025-09-25 | 84.61 | $83.09 | 3.3M |
| 2025-09-24 | 85.48 | $84.05 | 2.7M |
| 2025-09-23 | 86.25 | $85.31 | 3.3M |
| 2025-09-22 | 86.82 | $86.31 | 2.8M |
| 2025-09-19 | 87.21 | $87.10 | 5.8M |
| 2025-09-18 | 87.45 | $89.26 | 2.2M |
| 2025-09-17 | 87.07 | $87.87 | 3.0M |
| 2025-09-16 | 87.06 | $88.13 | 2.1M |
| 2025-09-15 | 86.98 | $88.97 | 3.0M |
| 2025-09-12 | 86.64 | $86.80 | 1.3M |
| 2025-09-11 | 86.93 | $87.06 | 2.3M |
| 2025-09-10 | 87.23 | $86.30 | 3.3M |
| 2025-09-09 | 87.84 | $88.14 | 2.6M |
| 2025-09-08 | 88.03 | $88.06 | 2.8M |
| 2025-09-05 | 88.29 | $89.46 | 1.7M |
| 2025-09-04 | 88.19 | $89.10 | 1.7M |
| 2025-09-03 | 88.19 | $87.86 | 2.1M |
| 2025-09-02 | 88.60 | $88.12 | 2.1M |
| 2025-08-29 | 89.03 | $89.49 | 2.0M |
| 2025-08-28 | 89.13 | $90.33 | 2.0M |
| 2025-08-27 | 88.99 | $89.45 | 1.9M |
| 2025-08-26 | 89.12 | $89.37 | 2.2M |
| 2025-08-25 | 89.31 | $90.51 | 1.7M |
| 2025-08-22 | 89.19 | $91.22 | 2.9M |
| 2025-08-21 | 88.83 | $88.36 | 2.1M |
| 2025-08-20 | 89.30 | $88.25 | 2.9M |
| 2025-08-19 | 89.93 | $88.95 | 2.5M |
| 2025-08-18 | 90.48 | $88.16 | 2.7M |
| 2025-08-15 | 91.39 | $89.66 | 2.5M |
| 2025-08-14 | 92.03 | $87.97 | 2.9M |
| 2025-08-13 | 93.33 | $87.56 | 5.5M |
| 2025-08-12 | 95.02 | $88.46 | 5.1M |
| 2025-08-11 | 96.75 | $92.50 | 2.5M |
| 2025-08-08 | 97.54 | $94.50 | 2.4M |
| 2025-08-07 | 97.81 | $95.34 | 2.2M |
| 2025-08-06 | 97.82 | $96.29 | 2.8M |
| 2025-08-05 | 97.45 | $96.56 | 2.9M |
| 2025-08-04 | 96.84 | $96.83 | 2.2M |
| 2025-08-01 | 95.95 | $94.60 | 2.8M |
| 2025-07-31 | 95.51 | $95.19 | 3.1M |
| 2025-07-30 | 94.71 | $96.25 | 3.6M |
| 2025-07-29 | 93.33 | $95.59 | 4.0M |
| 2025-07-28 | 91.79 | $93.36 | 2.6M |
| 2025-07-25 | 90.58 | $92.97 | 2.5M |
| 2025-07-24 | 89.17 | $92.96 | 4.5M |
| 2025-07-23 | 87.41 | $91.00 | 6.7M |
| 2025-07-22 | 85.86 | $85.16 | 4.5M |
| 2025-07-21 | 85.79 | $85.01 | 2.9M |
| 2025-07-18 | 85.72 | $84.70 | 2.0M |
| 2025-07-17 | 85.70 | $84.95 | 2.5M |
| 2025-07-16 | 85.58 | $85.14 | 2.0M |
| 2025-07-15 | 85.34 | $84.09 | 1.9M |
| 2025-07-14 | 85.34 | $85.64 | 2.0M |
| 2025-07-11 | 84.83 | $85.43 | 2.4M |
| 2025-07-10 | 84.24 | $86.05 | 2.5M |
| 2025-07-09 | 83.29 | $84.50 | 2.0M |
| 2025-07-08 | 82.60 | $82.83 | 2.8M |
| 2025-07-07 | 82.28 | $81.60 | 2.3M |
| 2025-07-03 | 82.24 | $82.12 | 1.0M |
| 2025-07-02 | 82.02 | $81.42 | 2.8M |
| 2025-07-01 | 81.95 | $81.91 | 3.5M |
| 2025-06-30 | 81.68 | $80.40 | 2.7M |
| 2025-06-27 | 81.82 | $80.76 | 3.6M |
| 2025-06-26 | 81.85 | $81.50 | 2.5M |
| 2025-06-25 | 81.62 | $81.26 | 3.0M |
| 2025-06-24 | 81.40 | $81.00 | 2.4M |
| 2025-06-23 | 81.18 | $80.04 | 2.7M |
| 2025-06-20 | 81.20 | $79.65 | 4.7M |
| 2025-06-18 | 81.32 | $79.57 | 3.0M |
| 2025-06-17 | 81.46 | $79.89 | 3.7M |
| 2025-06-16 | 81.51 | $81.94 | 2.5M |
| 2025-06-13 | 80.88 | $81.16 | 2.7M |
| 2025-06-12 | 80.33 | $82.37 | 2.9M |
| 2025-06-11 | 79.25 | $81.79 | 3.5M |
| 2025-06-10 | 78.10 | $81.07 | 2.6M |
| 2025-06-09 | 76.91 | $78.92 | 1.9M |
| 2025-06-06 | 76.13 | $78.52 | 2.1M |
| 2025-06-05 | 75.31 | $78.20 | 3.4M |
| 2025-06-04 | 74.42 | $77.06 | 3.2M |
| 2025-06-03 | 73.70 | $75.69 | 3.0M |
| 2025-06-02 | 73.28 | $73.27 | 2.7M |
| 2025-05-30 | 73.55 | $73.56 | 6.1M |
| 2025-05-29 | 73.80 | $74.07 | 2.1M |
| 2025-05-28 | 73.98 | $74.24 | 1.9M |
| 2025-05-27 | 74.15 | $74.61 | 2.7M |
| 2025-05-23 | 74.26 | $73.99 | 1.9M |
| 2025-05-22 | 74.62 | $74.14 | 3.0M |
| 2025-05-21 | 75.02 | $73.96 | 3.1M |
| 2025-05-20 | 75.59 | $76.37 | 3.4M |
| 2025-05-19 | 75.52 | $76.91 | 2.9M |
| 2025-05-16 | 75.29 | $76.99 | 2.6M |
| 2025-05-15 | 75.01 | $76.05 | 2.7M |
| 2025-05-14 | 74.97 | $75.69 | 2.7M |
| 2025-05-13 | 75.07 | $75.18 | 2.8M |
| 2025-05-12 | 75.37 | $75.38 | 3.7M |
| 2025-05-09 | 75.69 | $74.57 | 2.3M |
| 2025-05-08 | 76.36 | $75.85 | 2.3M |
| 2025-05-07 | 76.79 | $75.34 | 3.1M |
| 2025-05-06 | 77.48 | $74.59 | 2.7M |
| 2025-05-05 | 78.58 | $77.10 | 2.3M |
| 2025-05-02 | 79.12 | $77.96 | 3.3M |
| 2025-05-01 | 79.50 | $76.58 | 5.0M |
| 2025-04-30 | 80.41 | $74.17 | 12.5M |
| 2025-04-29 | 82.26 | $82.70 | 5.7M |
| 2025-04-28 | 81.79 | $81.74 | 3.9M |
| 2025-04-25 | 81.51 | $82.82 | 2.3M |
| 2025-04-24 | 80.80 | $83.22 | 2.3M |
| 2025-04-23 | 79.79 | $81.83 | 3.1M |
| 2025-04-22 | 78.99 | $80.87 | 3.3M |
| 2025-04-21 | 78.31 | $77.81 | 3.4M |
| 2025-04-17 | 78.45 | $79.70 | 2.0M |
| 2025-04-16 | 78.02 | $79.02 | 2.7M |
| 2025-04-15 | 77.71 | $80.51 | 2.6M |
| 2025-04-14 | 76.86 | $79.53 | 2.3M |
| 2025-04-11 | 76.14 | $77.39 | 2.2M |
| 2025-04-10 | 75.96 | $75.42 | 3.9M |
| 2025-04-09 | 76.37 | $78.70 | 5.9M |
| 2025-04-08 | 75.84 | $73.23 | 5.3M |
| 2025-04-07 | 76.95 | $75.75 | 7.7M |
| 2025-04-04 | 77.51 | $72.62 | 3.9M |
| 2025-04-03 | 79.19 | $76.35 | 4.0M |
| 2025-04-02 | 80.05 | $79.92 | 2.4M |
| 2025-04-01 | 79.95 | $79.18 | 2.4M |
| 2025-03-31 | 80.06 | $79.23 | 3.0M |
| 2025-03-28 | 80.16 | $79.31 | 2.5M |
| 2025-03-27 | 80.24 | $80.13 | 2.5M |
| 2025-03-26 | 80.06 | $80.37 | 1.9M |
| 2025-03-25 | 79.75 | $80.23 | 1.6M |
| 2025-03-24 | 79.40 | $80.14 | 2.3M |
| 2025-03-21 | 78.98 | $78.46 | 4.4M |
| 2025-03-20 | 79.00 | $79.02 | 2.2M |
| 2025-03-19 | 78.82 | $79.40 | 2.9M |
| 2025-03-18 | 78.48 | $78.36 | 2.7M |
| 2025-03-17 | 78.37 | $80.15 | 4.2M |
| 2025-03-14 | 77.67 | $78.73 | 2.9M |
| 2025-03-13 | 77.26 | $75.44 | 3.1M |
| 2025-03-12 | 77.78 | $76.86 | 3.8M |
| 2025-03-11 | 77.97 | $76.87 | 4.3M |
| 2025-03-10 | 78.18 | $79.91 | 4.8M |
| 2025-03-07 | 77.46 | $79.39 | 3.7M |
| 2025-03-06 | 76.74 | $76.86 | 5.2M |
| 2025-03-05 | 76.66 | $77.81 | 5.5M |
| 2025-03-04 | 76.25 | $75.58 | 6.3M |
| 2025-03-03 | 76.46 | $75.39 | 6.4M |
| 2025-02-28 | 76.77 | $76.25 | 6.2M |
| 2025-02-27 | 76.87 | $74.36 | 4.3M |
| 2025-02-26 | 77.58 | $76.92 | 3.6M |
| 2025-02-25 | 77.62 | $77.60 | 3.6M |
| 2025-02-24 | 77.44 | $77.49 | 4.3M |
| 2025-02-21 | 77.24 | $76.79 | 4.7M |
| 2025-02-20 | 77.21 | $78.33 | 4.8M |
| 2025-02-19 | 76.67 | $79.21 | 7.4M |
| 2025-02-18 | 75.73 | $75.46 | 5.5M |
| 2025-02-14 | 75.76 | $74.06 | 3.4M |
| 2025-02-13 | 76.22 | $73.56 | 2.9M |
| 2025-02-12 | 76.94 | $73.27 | 2.6M |
| 2025-02-11 | 77.90 | $76.00 | 2.0M |
| 2025-02-10 | 78.17 | $76.97 | 1.9M |
| 2025-02-07 | 78.18 | $77.25 | 2.2M |
| 2025-02-06 | 78.06 | $78.19 | 2.0M |
| 2025-02-05 | 77.60 | $77.72 | 3.1M |
| 2025-02-04 | 77.16 | $77.46 | 2.8M |
| 2025-02-03 | 76.68 | $76.80 | 2.8M |
| 2025-01-31 | 76.28 | $76.60 | 2.6M |
| 2025-01-30 | 75.84 | $76.52 | 1.5M |
| 2025-01-29 | 75.31 | $75.65 | 1.9M |
| 2025-01-28 | 74.92 | $76.12 | 3.0M |
| 2025-01-27 | 74.28 | $76.44 | 2.3M |
| 2025-01-24 | 73.40 | $74.16 | 1.7M |
| 2025-01-23 | 73.03 | $74.38 | 2.1M |
| 2025-01-22 | 72.52 | $74.01 | 2.1M |
| 2025-01-21 | 72.01 | $74.16 | 2.2M |
| 2025-01-17 | 71.35 | $73.85 | 2.2M |
| 2025-01-16 | 70.66 | $73.42 | 2.2M |
| 2025-01-15 | 69.96 | $73.22 | 3.8M |
| 2025-01-14 | 69.20 | $69.61 | 3.8M |
| 2025-01-13 | 69.45 | $69.29 | 2.7M |
| 2025-01-10 | 69.88 | $69.87 | 2.8M |
| 2025-01-08 | 70.24 | $71.34 | 2.2M |
| 2025-01-07 | 70.25 | $70.36 | 2.1M |
| 2025-01-06 | 70.60 | $71.21 | 2.0M |
| 2025-01-03 | 70.79 | $72.25 | 1.8M |
| 2025-01-02 | 70.72 | $70.83 | 2.5M |
| 2024-12-31 | 71.11 | $71.59 | 2.1M |
| 2024-12-30 | 71.37 | $71.82 | 2.4M |
| 2024-12-27 | 71.65 | $72.22 | 1.7M |
| 2024-12-26 | 71.90 | $73.10 | 1.3M |
| 2024-12-24 | 71.95 | $72.95 | 1.2M |
| 2024-12-23 | 72.08 | $72.74 | 2.6M |
| 2024-12-20 | 72.35 | $71.44 | 7.0M |
| 2024-12-19 | 73.11 | $69.84 | 3.9M |
| 2024-12-18 | 74.57 | $70.77 | 4.0M |
| 2024-12-17 | 76.07 | $73.13 | 2.8M |
| 2024-12-16 | 77.17 | $75.22 | 2.4M |
| 2024-12-13 | 77.84 | $75.07 | 2.3M |
| 2024-12-12 | 78.71 | $78.25 | 1.5M |
| 2024-12-11 | 78.74 | $77.58 | 1.7M |
| 2024-12-10 | 78.99 | $76.43 | 2.0M |
| 2024-12-09 | 79.64 | $78.65 | 2.3M |
| 2024-12-06 | 79.72 | $77.32 | 2.5M |
| 2024-12-05 | 80.21 | $77.03 | 3.3M |
| 2024-12-04 | 80.87 | $79.75 | 2.1M |
| 2024-12-03 | 80.79 | $80.15 | 1.5M |
| 2024-12-02 | 80.53 | $80.07 | 1.6M |
| 2024-11-29 | 80.21 | $81.34 | 1.1M |
| 2024-11-27 | 79.38 | $81.97 | 1.8M |
| 2024-11-26 | 78.15 | $79.92 | 1.9M |
| 2024-11-25 | 77.28 | $80.28 | 3.0M |
| 2024-11-22 | 76.09 | $79.81 | 3.8M |
| 2024-11-21 | 74.78 | $77.00 | 2.0M |
| 2024-11-20 | 74.08 | $76.27 | 4.4M |
| 2024-11-19 | 73.46 | $72.09 | 2.0M |
| 2024-11-18 | 74.03 | $73.35 | 3.5M |
| 2024-11-15 | 74.34 | $71.25 | 3.6M |
| 2024-11-14 | 75.39 | $75.04 | 2.7M |
| 2024-11-13 | 75.47 | $75.77 | 1.7M |
| 2024-11-12 | 75.33 | $75.41 | 2.5M |
| 2024-11-11 | 75.27 | $75.87 | 3.0M |
| 2024-11-08 | 75.05 | $77.39 | 2.3M |
| 2024-11-07 | 74.31 | $76.30 | 2.6M |
| 2024-11-06 | 73.76 | $74.87 | 3.5M |
| 2024-11-05 | 73.55 | $75.34 | 2.4M |
| 2024-11-04 | 73.16 | $73.83 | 2.7M |
| 2024-11-01 | 73.18 | $72.50 | 1.9M |
| 2024-10-31 | 73.65 | $72.79 | 2.3M |
| 2024-10-30 | 74.13 | $73.46 | 2.4M |
| 2024-10-29 | 74.52 | $73.24 | 3.0M |
| 2024-10-28 | 75.08 | $74.31 | 5.8M |
| 2024-10-25 | 75.43 | $74.48 | 4.8M |
| 2024-10-24 | 75.80 | $73.91 | 7.9M |
| 2024-10-23 | 76.44 | $72.82 | 14.6M |
| 2024-10-22 | 77.56 | $76.87 | 2.9M |
| 2024-10-21 | 77.64 | $77.36 | 2.5M |
| 2024-10-18 | 77.57 | $79.25 | 2.7M |
| 2024-10-17 | 76.87 | $78.33 | 2.8M |
| 2024-10-16 | 76.31 | $77.23 | 2.8M |
| 2024-10-15 | 75.97 | $78.22 | 2.0M |
| 2024-10-14 | 75.24 | $77.34 | 2.1M |
| 2024-10-11 | 74.64 | $76.27 | 2.3M |
| 2024-10-10 | 74.25 | $74.83 | 2.0M |
| 2024-10-09 | 74.25 | $75.70 | 1.7M |
| 2024-10-08 | 73.99 | $75.15 | 1.7M |
| 2024-10-07 | 73.86 | $73.30 | 1.5M |
| 2024-10-04 | 74.30 | $74.10 | 2.0M |
| 2024-10-03 | 74.60 | $73.90 | 1.2M |
| 2024-10-02 | 75.04 | $75.11 | 3.2M |
| 2024-10-01 | 75.21 | $74.65 | 1.6M |
| 2024-09-30 | 75.58 | $75.44 | 2.0M |
| 2024-09-27 | 75.78 | $75.01 | 1.6M |
| 2024-09-26 | 76.17 | $74.73 | 4.0M |
| 2024-09-25 | 76.74 | $73.70 | 2.0M |
| 2024-09-24 | 77.76 | $76.34 | 1.9M |
| 2024-09-23 | 78.17 | $77.37 | 1.5M |
| 2024-09-20 | 78.33 | $77.37 | 2.9M |
| 2024-09-19 | 78.52 | $79.29 | 3.1M |
| 2024-09-18 | 78.13 | $76.85 | 3.6M |
| 2024-09-17 | 78.41 | $75.73 | 2.9M |
| 2024-09-16 | 79.10 | $77.90 | 1.7M |
| 2024-09-13 | 79.24 | $78.87 | 1.4M |
| 2024-09-12 | 79.07 | $77.97 | 1.9M |
| 2024-09-11 | 79.14 | $79.61 | 2.2M |
| 2024-09-10 | 78.68 | $79.20 | 1.9M |
| 2024-09-09 | 78.24 | $79.53 | 1.8M |
| 2024-09-06 | 77.57 | $77.45 | 1.9M |
| 2024-09-05 | 77.40 | $77.36 | 1.2M |
| 2024-09-04 | 77.21 | $77.20 | 1.8M |
| 2024-09-03 | 77.02 | $75.93 | 3.1M |
| 2024-08-30 | 77.17 | $77.30 | 1.6M |
| 2024-08-29 | 76.92 | $77.11 | 1.7M |
| 2024-08-28 | 76.65 | $76.53 | 1.5M |
| 2024-08-27 | 76.50 | $77.17 | 1.2M |
| 2024-08-26 | 76.10 | $77.85 | 1.5M |
| 2024-08-23 | 75.39 | $76.99 | 1.6M |
| 2024-08-22 | 74.79 | $75.55 | 1.1M |
| 2024-08-21 | 74.52 | $75.59 | 1.4M |
| 2024-08-20 | 74.18 | $74.84 | 1.8M |
| 2024-08-19 | 74.01 | $74.91 | 1.5M |
| 2024-08-16 | 73.78 | $74.04 | 2.0M |
| 2024-08-15 | 73.79 | $74.55 | 1.6M |
| 2024-08-14 | 73.65 | $73.54 | 1.8M |
| 2024-08-13 | 73.81 | $73.17 | 2.5M |
| 2024-08-12 | 74.14 | $72.03 | 1.8M |
| 2024-08-09 | 74.90 | $73.88 | 1.4M |
| 2024-08-08 | 75.24 | $73.95 | 2.1M |
| 2024-08-07 | 75.64 | $73.94 | 2.1M |
| 2024-08-06 | 76.14 | $73.56 | 2.8M |
| 2024-08-05 | 76.85 | $72.70 | 3.7M |
| 2024-08-02 | 77.98 | $75.27 | 3.0M |
| 2024-08-01 | 78.53 | $77.14 | 2.0M |
| 2024-07-31 | 78.59 | $78.02 | 2.2M |
| 2024-07-30 | 78.36 | $78.48 | 1.8M |
| 2024-07-29 | 77.92 | $78.79 | 1.6M |
| 2024-07-26 | 77.25 | $78.51 | 2.4M |
| 2024-07-25 | 76.52 | $77.84 | 3.8M |
| 2024-07-24 | 75.82 | $76.35 | 8.5M |
| 2024-07-23 | 75.44 | $74.84 | 3.5M |
| 2024-07-22 | 75.45 | $75.51 | 2.9M |
| 2024-07-19 | 75.24 | $74.40 | 1.9M |
| 2024-07-18 | 75.33 | $75.27 | 1.9M |
| 2024-07-17 | 75.17 | $75.92 | 2.6M |
| 2024-07-16 | 74.77 | $76.97 | 1.7M |
| 2024-07-15 | 73.95 | $76.01 | 2.4M |
| 2024-07-12 | 73.26 | $75.79 | 2.6M |
| 2024-07-11 | 72.51 | $75.20 | 3.5M |
| 2024-07-10 | 71.80 | $71.84 | 3.6M |
| 2024-07-09 | 72.02 | $71.59 | 2.8M |
| 2024-07-08 | 72.40 | $72.63 | 1.9M |
| 2024-07-05 | 72.57 | $73.15 | 1.4M |
| 2024-07-03 | 72.63 | $73.83 | 1.1M |
| 2024-07-02 | 72.52 | $74.22 | 1.7M |
| 2024-07-01 | 72.30 | $73.88 | 2.1M |
| 2024-06-28 | 72.18 | $74.14 | 6.4M |
| 2024-06-27 | 71.99 | $74.26 | 2.2M |
| 2024-06-26 | 71.77 | $72.85 | 3.4M |
| 2024-06-25 | 71.99 | $73.90 | 2.5M |
| 2024-06-24 | 71.99 | $74.36 | 3.3M |
| 2024-06-21 | 71.89 | $73.94 | 6.8M |
| 2024-06-20 | 71.96 | $73.07 | 3.7M |
| 2024-06-18 | 72.39 | $72.73 | 3.3M |
| 2024-06-17 | 73.08 | $73.20 | 3.8M |
| 2024-06-14 | 73.84 | $73.93 | 2.8M |
| 2024-06-13 | 74.60 | $75.20 | 2.5M |
| 2024-06-12 | 75.18 | $77.64 | 3.0M |
| 2024-06-11 | 75.17 | $76.71 | 2.1M |
| 2024-06-10 | 75.53 | $76.43 | 2.4M |
| 2024-06-07 | 76.11 | $76.21 | 3.3M |
| 2024-06-06 | 76.96 | $77.05 | 3.1M |
| 2024-06-05 | 77.79 | $78.06 | 2.5M |
| 2024-06-04 | 78.54 | $78.62 | 2.2M |
| 2024-06-03 | 79.34 | $78.05 | 2.0M |
| 2024-05-31 | 80.55 | $78.17 | 2.9M |
| 2024-05-30 | 82.04 | $79.05 | 2.6M |
| 2024-05-29 | 83.62 | $80.13 | 2.9M |
| 2024-05-28 | 85.24 | $83.26 | 2.0M |
| 2024-05-24 | 86.26 | $85.93 | 1.2M |
| 2024-05-23 | 86.67 | $85.69 | 1.6M |
| 2024-05-22 | 87.26 | $87.19 | 1.6M |
| 2024-05-21 | 87.54 | $86.85 | 1.2M |
| 2024-05-20 | 87.99 | $87.52 | 1.7M |
| 2024-05-17 | 88.34 | $87.50 | 1.5M |
| 2024-05-16 | 88.80 | $88.13 | 1.5M |
| 2024-05-15 | 89.16 | $88.48 | 1.7M |
| 2024-05-14 | 89.49 | $87.78 | 1.7M |
| 2024-05-13 | 90.13 | $88.58 | 1.5M |
| 2024-05-10 | 90.65 | $89.88 | 1.6M |
| 2024-05-09 | 90.88 | $91.34 | 1.1M |
| 2024-05-08 | 90.69 | $90.32 | 1.1M |
| 2024-05-07 | 90.78 | $92.46 | 1.2M |
| 2024-05-06 | 90.21 | $91.30 | 1.3M |
| 2024-05-03 | 89.88 | $91.23 | 1.2M |
| 2024-05-02 | 89.51 | $89.76 | 1.9M |
| 2024-05-01 | 89.52 | $90.36 | 2.0M |
| 2024-04-30 | 89.36 | $91.53 | 2.2M |
| 2024-04-29 | 88.79 | $92.50 | 1.8M |
| 2024-04-26 | 87.81 | $92.65 | 2.2M |
| 2024-04-25 | 86.59 | $90.34 | 2.8M |
| 2024-04-24 | 85.87 | $91.95 | 4.7M |
| 2024-04-23 | 84.51 | $84.62 | 3.0M |
| 2024-04-22 | 85.21 | $85.31 | 3.9M |
| 2024-04-19 | 85.90 | $84.26 | 2.1M |
| 2024-04-18 | 87.11 | $84.18 | 1.3M |
| 2024-04-17 | 88.64 | $85.46 | 1.2M |
| 2024-04-16 | 90.13 | $86.29 | 2.6M |
| 2024-04-15 | 91.69 | $87.53 | 2.6M |
| 2024-04-12 | 93.21 | $90.34 | 1.7M |
| 2024-04-11 | 94.17 | $92.79 | 1.6M |
| 2024-04-10 | 94.54 | $90.65 | 2.5M |
| 2024-04-09 | 95.66 | $95.69 | 1.2M |
| 2024-04-08 | 95.41 | $94.22 | 1.4M |
| 2024-04-05 | 95.54 | $94.75 | 1.7M |
| 2024-04-04 | 95.50 | $91.81 | 1.7M |
| 2024-04-03 | 96.36 | $93.37 | 1.2M |
| 2024-04-02 | 96.86 | $93.17 | 1.5M |
| 2024-04-01 | 97.50 | $94.52 | 1.3M |
| 2024-03-28 | 97.80 | $96.60 | 2.2M |
| 2024-03-27 | 97.44 | $96.22 | 1.3M |
| 2024-03-26 | 97.08 | $95.18 | 2.3M |
| 2024-03-25 | 96.90 | $95.82 | 2.1M |
| 2024-03-22 | 96.42 | $95.72 | 1.8M |
| 2024-03-21 | 95.80 | $97.73 | 1.9M |
| 2024-03-20 | 94.36 | $96.31 | 2.3M |
| 2024-03-19 | 92.99 | $94.10 | 3.1M |
| 2024-03-18 | 91.98 | $96.15 | 5.4M |
| 2024-03-15 | 90.06 | $95.18 | 9.6M |
| 2024-03-14 | 87.99 | $87.87 | 2.2M |
| 2024-03-13 | 87.76 | $87.81 | 1.6M |
| 2024-03-12 | 87.48 | $87.13 | 1.5M |
| 2024-03-11 | 87.33 | $86.81 | 1.6M |
| 2024-03-08 | 87.23 | $86.11 | 2.1M |
| 2024-03-07 | 87.32 | $85.35 | 2.4M |
| 2024-03-06 | 87.64 | $87.68 | 1.8M |
| 2024-03-05 | 87.27 | $87.35 | 2.5M |
| 2024-03-04 | 86.91 | $88.59 | 1.6M |
| 2024-03-01 | 86.04 | $88.27 | 1.9M |
| 2024-02-29 | 85.08 | $87.03 | 2.8M |
| 2024-02-28 | 84.28 | $86.35 | 1.8M |
| 2024-02-27 | 83.53 | $84.89 | 1.8M |
| 2024-02-26 | 83.06 | $83.98 | 1.7M |
| 2024-02-23 | 82.78 | $84.79 | 3.2M |
| 2024-02-22 | 82.20 | $82.47 | 4.7M |
| 2024-02-21 | 82.22 | $83.98 | 5.4M |
| 2024-02-20 | 81.78 | $81.24 | 3.1M |
| 2024-02-16 | 82.12 | $81.40 | 1.7M |
| 2024-02-15 | 82.50 | $82.96 | 1.7M |
| 2024-02-14 | 82.48 | $82.32 | 1.7M |
| 2024-02-13 | 82.66 | $81.64 | 2.9M |
| 2024-02-12 | 83.10 | $82.88 | 2.1M |
| 2024-02-09 | 83.26 | $83.13 | 4.2M |
| 2024-02-08 | 83.37 | $81.77 | 2.2M |
| 2024-02-07 | 83.94 | $85.13 | 2.0M |
| 2024-02-06 | 83.58 | $83.88 | 1.5M |
| 2024-02-05 | 83.53 | $81.76 | 1.8M |
| 2024-02-02 | 84.15 | $83.94 | 2.2M |
| 2024-02-01 | 84.21 | $84.60 | 1.7M |
| 2024-01-31 | 84.08 | $83.48 | 1.9M |
| 2024-01-30 | 84.27 | $85.24 | 998413 |
| 2024-01-29 | 83.94 | $86.29 | 1.6M |
| 2024-01-26 | 83.21 | $85.09 | 1.3M |
| 2024-01-25 | 82.71 | $84.61 | 1.4M |
| 2024-01-24 | 82.26 | $83.76 | 1.4M |
| 2024-01-23 | 81.99 | $83.86 | 1.4M |
| 2024-01-22 | 81.65 | $83.29 | 1.5M |
| 2024-01-19 | 81.43 | $82.33 | 3.4M |
| 2024-01-18 | 81.48 | $81.83 | 1.7M |
| 2024-01-17 | 81.73 | $81.69 | 1.5M |
| 2024-01-16 | 82.10 | $81.76 | 1.7M |
| 2024-01-12 | 82.55 | $83.40 | 1.3M |
| 2024-01-11 | 82.59 | $82.11 | 1.7M |
| 2024-01-10 | 83.07 | $82.71 | 1.5M |
| 2024-01-09 | 83.48 | $83.72 | 1.5M |
| 2024-01-08 | 83.67 | $82.90 | 1.6M |
| 2024-01-05 | 84.17 | $81.34 | 1.5M |
| 2024-01-04 | 85.28 | $81.42 | 1.9M |
| 2024-01-03 | 86.61 | $82.77 | 2.0M |
| 2024-01-02 | 87.79 | $85.46 | 2.0M |
| 2023-12-29 | 88.36 | $87.39 | 1.2M |
| 2023-12-28 | 88.42 | $88.01 | 1.1M |
| 2023-12-27 | 88.28 | $87.58 | 1.7M |
| 2023-12-26 | 88.21 | $87.53 | 1.1M |
| 2023-12-22 | 88.11 | $87.47 | 1.5M |
| 2023-12-21 | 87.99 | $87.07 | 1.3M |
| 2023-12-20 | 87.93 | $86.50 | 2.0M |
| 2023-12-19 | 88.01 | $88.02 | 1.8M |
| 2023-12-18 | 87.60 | $88.25 | 1.4M |
| 2023-12-15 | 86.98 | $87.57 | 5.1M |
| 2023-12-14 | 86.42 | $88.25 | 3.5M |
| 2023-12-13 | 85.49 | $86.07 | 2.4M |
| 2023-12-12 | 85.02 | $84.88 | 1.8M |
| 2023-12-11 | 84.80 | $84.01 | 2.8M |
| 2023-12-08 | 84.79 | $82.39 | 1.9M |
| 2023-12-07 | 85.26 | $82.58 | 2.2M |
| 2023-12-06 | 85.74 | $83.79 | 1.6M |
| 2023-12-05 | 85.91 | $84.15 | 1.7M |
| 2023-12-04 | 85.97 | $85.23 | 1.9M |
| 2023-12-01 | 85.65 | $85.28 | 2.0M |
| 2023-11-30 | 85.21 | $83.04 | 4.3M |
| 2023-11-29 | 85.35 | $83.94 | 1.4M |
| 2023-11-28 | 85.18 | $83.60 | 1.2M |
| 2023-11-27 | 85.05 | $84.27 | 1.5M |
| 2023-11-24 | 84.62 | $84.78 | 576735 |
| 2023-11-22 | 83.89 | $83.85 | 1.1M |
| 2023-11-21 | 83.26 | $83.29 | 1.3M |
| 2023-11-20 | 82.62 | $83.00 | 2.2M |
| 2023-11-17 | 81.90 | $82.73 | 1.5M |
| 2023-11-16 | 81.07 | $82.24 | 1.3M |
| 2023-11-15 | 80.18 | $82.26 | 1.8M |
| 2023-11-14 | 79.07 | $82.74 | 2.2M |
| 2023-11-13 | 77.54 | $78.53 | 1.6M |
| 2023-11-10 | 76.99 | $79.65 | 3.2M |
| 2023-11-09 | 75.97 | $77.61 | 3.2M |
| 2023-11-08 | 75.37 | $77.24 | 1.3M |
| 2023-11-07 | 74.76 | $77.94 | 1.5M |
| 2023-11-06 | 73.80 | $77.03 | 1.3M |
| 2023-11-03 | 72.94 | $77.38 | 1.6M |
| 2023-11-02 | 71.80 | $74.02 | 2.1M |
| 2023-11-01 | 71.51 | $73.67 | 2.2M |
| 2023-10-31 | 71.30 | $73.41 | 3.5M |
| 2023-10-30 | 71.17 | $70.79 | 1.9M |
| 2023-10-27 | 71.89 | $70.58 | 2.4M |
| 2023-10-26 | 72.87 | $70.86 | 2.9M |
| 2023-10-25 | 74.01 | $70.91 | 7.5M |
| 2023-10-24 | 75.41 | $74.17 | 3.2M |
| 2023-10-23 | 76.12 | $73.25 | 2.2M |
| 2023-10-20 | 77.29 | $73.84 | 2.7M |
| 2023-10-19 | 78.54 | $73.94 | 2.7M |
| 2023-10-18 | 80.03 | $77.66 | 1.7M |
| 2023-10-17 | 80.68 | $79.80 | 1.6M |
| 2023-10-16 | 80.77 | $81.62 | 1.5M |
| 2023-10-13 | 80.31 | $80.30 | 1.2M |
| 2023-10-12 | 80.15 | $80.18 | 1.2M |
| 2023-10-11 | 79.98 | $81.87 | 1.6M |
| 2023-10-10 | 79.25 | $82.00 | 1.5M |
| 2023-10-09 | 78.31 | $81.57 | 1.4M |
| 2023-10-06 | 77.30 | $80.64 | 2.3M |
| 2023-10-05 | 76.39 | $79.49 | 2.6M |
| 2023-10-04 | 75.67 | $76.43 | 1.3M |
| 2023-10-03 | 75.77 | $75.16 | 1.6M |
| 2023-10-02 | 76.34 | $75.97 | 1.6M |
| 2023-09-29 | 76.79 | $76.89 | 1.6M |
| 2023-09-28 | 77.08 | $76.81 | 1.1M |
| 2023-09-27 | 77.49 | $76.35 | 1.3M |
| 2023-09-26 | 78.14 | $76.30 | 1.4M |
| 2023-09-25 | 78.98 | $78.12 | 1.1M |
| 2023-09-22 | 79.44 | $78.06 | 1.3M |
| 2023-09-21 | 80.03 | $78.23 | 2.0M |
| 2023-09-20 | 80.70 | $81.13 | 1.9M |
| 2023-09-19 | 80.62 | $80.06 | 1.3M |
| 2023-09-18 | 80.85 | $79.72 | 1.2M |
| 2023-09-15 | 81.25 | $79.12 | 4.5M |
| 2023-09-14 | 81.93 | $80.66 | 1.9M |
| 2023-09-13 | 82.27 | $81.04 | 1.7M |
| 2023-09-12 | 82.57 | $81.76 | 1.3M |
| 2023-09-11 | 82.69 | $82.41 | 1.2M |
| 2023-09-08 | 82.62 | $82.57 | 1.2M |
| 2023-09-07 | 82.49 | $83.62 | 1.2M |
| 2023-09-06 | 81.99 | $82.99 | 1.5M |
| 2023-09-05 | 81.57 | $83.08 | 1.4M |
| 2023-09-01 | 81.04 | $82.57 | 1.7M |
| 2023-08-31 | 80.55 | $81.99 | 2.1M |
| 2023-08-30 | 80.16 | $82.60 | 1.3M |
| 2023-08-29 | 79.49 | $82.37 | 1.4M |
| 2023-08-28 | 78.78 | $81.77 | 1.0M |
| 2023-08-25 | 78.11 | $80.20 | 743400 |
| 2023-08-24 | 77.84 | $79.56 | 1.0M |
| 2023-08-23 | 77.73 | $80.32 | 986600 |
| 2023-08-22 | 77.40 | $79.08 | 836600 |
| 2023-08-21 | 77.43 | $78.52 | 1.1M |
| 2023-08-18 | 77.69 | $78.29 | 1.2M |
| 2023-08-17 | 78.12 | $77.88 | 1.1M |
| 2023-08-16 | 78.82 | $79.37 | 898000 |
| 2023-08-15 | 79.24 | $79.87 | 1.1M |
| 2023-08-14 | 79.63 | $81.31 | 1.0M |
| 2023-08-11 | 79.70 | $80.84 | 1.4M |
| 2023-08-10 | 79.97 | $80.73 | 1.2M |
| 2023-08-09 | 80.37 | $81.25 | 1.2M |
| 2023-08-08 | 80.74 | $81.88 | 1.2M |
| 2023-08-07 | 81.03 | $81.55 | 1.3M |
| 2023-08-04 | 81.53 | $81.41 | 1.2M |
| 2023-08-03 | 82.21 | $80.92 | 1.8M |
| 2023-08-02 | 83.24 | $82.18 | 1.5M |
| 2023-08-01 | 84.13 | $83.12 | 1.9M |
| 2023-07-31 | 84.94 | $83.97 | 2.6M |
| 2023-07-28 | 85.67 | $81.68 | 3.1M |
| 2023-07-27 | 87.31 | $80.16 | 4.8M |
| 2023-07-26 | 89.79 | $84.38 | 6.5M |
| 2023-07-25 | 91.46 | $91.80 | 2.5M |
| 2023-07-24 | 91.12 | $90.58 | 2.5M |
| 2023-07-21 | 91.08 | $90.68 | 6.8M |
| 2023-07-20 | 90.96 | $90.22 | 1.6M |
| 2023-07-19 | 90.94 | $91.61 | 2.1M |
| 2023-07-18 | 90.45 | $91.23 | 2.0M |
| 2023-07-17 | 89.94 | $90.61 | 1.7M |
| 2023-07-14 | 89.49 | $89.29 | 1.9M |
| 2023-07-13 | 89.34 | $88.69 | 2.3M |
| 2023-07-12 | 89.31 | $88.54 | 2.6M |
| 2023-07-11 | 89.30 | $88.33 | 2.7M |
| 2023-07-10 | 89.32 | $88.12 | 2.2M |
| 2023-07-07 | 89.38 | $86.78 | 2.1M |
| 2023-07-06 | 89.84 | $88.04 | 2.8M |
| 2023-07-05 | 89.96 | $88.62 | 3.5M |
| 2023-07-03 | 89.89 | $87.51 | 3.4M |
| 2023-06-30 | 90.09 | $89.00 | 32.3M |
| 2023-06-29 | 89.83 | $90.12 | 3.5M |
| 2023-06-28 | 89.09 | $89.33 | 4.0M |
| 2023-06-27 | 88.40 | $89.92 | 3.9M |
| 2023-06-26 | 87.32 | $87.81 | 3.4M |
| 2023-06-23 | 86.62 | $86.75 | 8.0M |
| 2023-06-22 | 86.07 | $86.40 | 4.3M |
| 2023-06-21 | 85.46 | $87.58 | 5.3M |
| 2023-06-20 | 84.31 | $85.31 | 3.3M |
| 2023-06-16 | 83.58 | $84.14 | 7.6M |
| 2023-06-15 | 83.04 | $84.07 | 2.8M |
| 2023-06-14 | 82.37 | $82.80 | 2.5M |
| 2023-06-13 | 81.93 | $81.96 | 2.1M |
| 2023-06-12 | 81.63 | $80.73 | 2.3M |
| 2023-06-09 | 81.63 | $80.14 | 1.7M |
| 2023-06-08 | 81.78 | $80.94 | 1.6M |
| 2023-06-07 | 81.68 | $79.65 | 2.2M |
| 2023-06-06 | 81.93 | $82.31 | 1.5M |
| 2023-06-05 | 81.36 | $82.00 | 1.5M |
| 2023-06-02 | 80.73 | $81.88 | 2.1M |
| 2023-06-01 | 79.97 | $79.73 | 1.6M |
| 2023-05-31 | 79.69 | $79.40 | 2.4M |
| 2023-05-30 | 79.42 | $78.65 | 1.7M |
| 2023-05-26 | 79.30 | $78.49 | 1.9M |
| 2023-05-25 | 79.17 | $77.52 | 1.7M |
| 2023-05-24 | 79.29 | $78.66 | 1.4M |
| 2023-05-23 | 79.04 | $78.50 | 1.7M |
| 2023-05-22 | 78.74 | $79.85 | 1.6M |
| 2023-05-19 | 77.93 | $78.50 | 1.5M |
| 2023-05-18 | 77.32 | $78.03 | 1.6M |
| 2023-05-17 | 76.70 | $76.00 | 1.3M |
| 2023-05-16 | 76.57 | $75.87 | 1.0M |
| 2023-05-15 | 76.41 | $75.98 | 869800 |
| 2023-05-12 | 76.15 | $75.37 | 1.2M |
| 2023-05-11 | 76.00 | $74.97 | 1.1M |
| 2023-05-10 | 75.92 | $75.45 | 1.2M |
| 2023-05-09 | 75.63 | $74.00 | 1.2M |
| 2023-05-08 | 75.71 | $74.30 | 1.1M |
| 2023-05-05 | 75.68 | $74.60 | 1.6M |
| 2023-05-04 | 75.51 | $74.34 | 1.3M |
| 2023-05-03 | 75.35 | $73.70 | 1.2M |
| 2023-05-02 | 75.31 | $74.75 | 2.0M |
| 2023-05-01 | 74.90 | $76.11 | 2.1M |
| 2023-04-28 | 73.94 | $76.95 | 3.1M |
| 2023-04-27 | 72.46 | $77.17 | 5.0M |
| 2023-04-26 | 70.57 | $71.92 | 3.9M |
| 2023-04-25 | 69.91 | $68.50 | 2.1M |
| 2023-04-24 | 70.18 | $70.26 | 1.9M |
| 2023-04-21 | 69.95 | $70.00 | 1.5M |
| 2023-04-20 | 69.73 | $69.01 | 1.2M |
| 2023-04-19 | 69.78 | $69.69 | 1.0M |
| 2023-04-18 | 69.60 | $69.86 | 2.1M |
| 2023-04-17 | 69.34 | $69.69 | 763800 |
| 2023-04-14 | 69.06 | $69.22 | 1.1M |
| 2023-04-13 | 68.86 | $69.77 | 1.0M |
| 2023-04-12 | 68.44 | $68.59 | 1.2M |
| 2023-04-11 | 68.31 | $68.80 | 1.1M |
| 2023-04-10 | 68.09 | $68.82 | 2.2M |
| 2023-04-06 | 67.81 | $68.36 | 2.1M |
| 2023-04-05 | 67.62 | $67.75 | 1.8M |
| 2023-04-04 | 67.60 | $68.02 | 2.2M |
| 2023-04-03 | 67.49 | $68.77 | 1.4M |
| 2023-03-31 | 67.14 | $68.85 | 2.1M |
| 2023-03-30 | 66.70 | $68.15 | 2.3M |
| 2023-03-29 | 66.40 | $68.21 | 1.7M |
| 2023-03-28 | 66.04 | $67.40 | 1.7M |
| 2023-03-27 | 65.89 | $67.88 | 3.1M |
| 2023-03-24 | 65.58 | $67.14 | 3.4M |
| 2023-03-23 | 65.48 | $65.85 | 2.1M |
| 2023-03-22 | 65.79 | $65.99 | 1.5M |
| 2023-03-21 | 66.16 | $67.86 | 1.8M |
| 2023-03-20 | 66.07 | $66.76 | 1.8M |
| 2023-03-17 | 66.34 | $66.93 | 3.5M |
| 2023-03-16 | 66.66 | $67.75 | 1.8M |
| 2023-03-15 | 66.82 | $67.35 | 2.0M |
| 2023-03-14 | 67.20 | $67.62 | 2.6M |
| 2023-03-13 | 67.61 | $66.84 | 2.0M |
| 2023-03-10 | 68.41 | $67.08 | 2.1M |
| 2023-03-09 | 69.34 | $68.87 | 1.8M |
| 2023-03-08 | 69.94 | $70.36 | 1.4M |
| 2023-03-07 | 70.23 | $70.64 | 1.5M |
| 2023-03-06 | 70.54 | $71.87 | 1.4M |
| 2023-03-03 | 70.56 | $72.41 | 2.0M |
| 2023-03-02 | 70.45 | $71.22 | 1.7M |
| 2023-03-01 | 70.72 | $70.03 | 2.2M |
| 2023-02-28 | 71.48 | $70.66 | 3.4M |
| 2023-02-27 | 72.23 | $70.89 | 2.3M |
| 2023-02-24 | 73.11 | $70.73 | 2.8M |
| 2023-02-23 | 74.25 | $70.74 | 6.5M |
| 2023-02-22 | 75.67 | $72.13 | 9.9M |
| 2023-02-21 | 76.97 | $76.02 | 2.1M |
| 2023-02-17 | 77.33 | $77.56 | 2.3M |
| 2023-02-16 | 77.28 | $78.18 | 2.0M |
| 2023-02-15 | 77.03 | $78.90 | 2.1M |
| 2023-02-14 | 76.50 | $76.78 | 1.6M |
| 2023-02-13 | 76.54 | $77.08 | 1.5M |
| 2023-02-10 | 76.50 | $75.96 | 1.5M |
| 2023-02-09 | 76.81 | $75.79 | 1.6M |
| 2023-02-08 | 77.26 | $76.51 | 1.3M |
| 2023-02-07 | 77.59 | $77.86 | 1.8M |
| 2023-02-06 | 77.56 | $75.73 | 2.4M |
| 2023-02-03 | 78.21 | $76.58 | 2.4M |
| 2023-02-02 | 78.73 | $80.01 | 3.0M |
| 2023-02-01 | 78.28 | $79.01 | 3.2M |
| 2023-01-31 | 78.05 | $77.90 | 2.3M |
| 2023-01-30 | 78.12 | $77.90 | 1.5M |
| 2023-01-27 | 78.20 | $77.78 | 2.3M |
| 2023-01-26 | 78.35 | $78.71 | 1.9M |
| 2023-01-25 | 78.23 | $77.37 | 3.3M |
| 2023-01-24 | 78.51 | $78.63 | 1.5M |
| 2023-01-23 | 78.46 | $78.75 | 1.6M |
| 2023-01-20 | 78.35 | $78.52 | 1.7M |
| 2023-01-19 | 78.30 | $76.62 | 1.5M |
| 2023-01-18 | 78.83 | $78.08 | 1.5M |
| 2023-01-17 | 79.02 | $79.62 | 1.7M |
| 2023-01-13 | 78.76 | $81.05 | 985600 |
| 2023-01-12 | 77.99 | $80.32 | 1.7M |
| 2023-01-11 | 77.28 | $80.75 | 2.1M |
| 2023-01-10 | 76.30 | $77.83 | 993100 |
| 2023-01-09 | 76.04 | $77.08 | 1.5M |
| 2023-01-06 | 75.98 | $77.12 | 1.6M |
| 2023-01-05 | 75.91 | $74.90 | 1.7M |
| 2023-01-04 | 76.55 | $78.00 | 1.4M |
| 2023-01-03 | 76.37 | $77.65 | 1.3M |
| 2022-12-30 | 76.28 | $77.28 | 1.3M |
| 2022-12-29 | 76.31 | $77.67 | 1.2M |
| 2022-12-28 | 76.25 | $76.05 | 1.0M |
| 2022-12-27 | 76.71 | $76.75 | 922600 |
| 2022-12-23 | 77.07 | $76.89 | 878200 |
| 2022-12-22 | 77.50 | $77.25 | 2.0M |
| 2022-12-21 | 77.92 | $77.94 | 1.8M |
| 2022-12-20 | 78.23 | $76.70 | 2.4M |
| 2022-12-19 | 79.02 | $77.16 | 2.3M |
| 2022-12-16 | 79.85 | $77.98 | 24.3M |
| 2022-12-15 | 80.60 | $77.88 | 2.9M |
| 2022-12-14 | 81.55 | $81.26 | 3.1M |
| 2022-12-13 | 81.63 | $82.00 | 3.2M |
| 2022-12-12 | 81.50 | $81.94 | 2.5M |
| 2022-12-09 | 81.34 | $80.70 | 1.8M |
| 2022-12-08 | 81.54 | $82.39 | 2.1M |
| 2022-12-07 | 81.24 | $80.16 | 1.6M |
| 2022-12-06 | 81.57 | $80.96 | 1.5M |
| 2022-12-05 | 81.70 | $81.78 | 2.2M |
| 2022-12-02 | 81.60 | $83.46 | 2.2M |
| 2022-12-01 | 80.94 | $82.95 | 2.6M |
| 2022-11-30 | 80.28 | $81.04 | 5.7M |
| 2022-11-29 | 80.08 | $78.25 | 1.9M |
| 2022-11-28 | 80.71 | $78.74 | 1.9M |
| 2022-11-25 | 81.31 | $79.98 | 1.2M |
| 2022-11-23 | 81.64 | $80.02 | 1.8M |
| 2022-11-22 | 82.01 | $79.43 | 3.0M |
| 2022-11-21 | 82.63 | $80.56 | 1.9M |
| 2022-11-18 | 83.00 | $80.80 | 2.6M |
| 2022-11-17 | 83.35 | $80.75 | 1.7M |
| 2022-11-16 | 83.74 | $82.47 | 2.1M |
| 2022-11-15 | 83.64 | $82.71 | 2.0M |
| 2022-11-14 | 83.40 | $82.21 | 2.2M |
| 2022-11-11 | 83.22 | $83.28 | 2.2M |
| 2022-11-10 | 82.61 | $84.16 | 3.3M |
| 2022-11-09 | 81.55 | $79.78 | 2.1M |
| 2022-11-08 | 81.61 | $80.17 | 2.7M |
| 2022-11-07 | 81.51 | $80.35 | 3.3M |
| 2022-11-04 | 81.29 | $79.97 | 2.0M |
| 2022-11-03 | 81.10 | $79.89 | 2.1M |
| 2022-11-02 | 80.84 | $79.18 | 2.7M |
| 2022-11-01 | 80.70 | $81.19 | 2.4M |
| 2022-10-31 | 79.85 | $82.72 | 3.1M |
| 2022-10-28 | 78.28 | $82.88 | 2.2M |
| 2022-10-27 | 76.28 | $81.62 | 3.6M |
| 2022-10-26 | 74.22 | $80.04 | 5.8M |
| 2022-10-25 | 72.20 | $74.50 | 2.9M |
| 2022-10-24 | 71.48 | $71.39 | 2.7M |
| 2022-10-21 | 71.60 | $71.80 | 2.3M |
| 2022-10-20 | 71.63 | $70.57 | 1.7M |
| 2022-10-19 | 72.04 | $72.29 | 1.4M |
| 2022-10-18 | 72.01 | $73.35 | 1.7M |
| 2022-10-17 | 71.64 | $72.08 | 1.5M |
| 2022-10-14 | 71.60 | $70.30 | 1.8M |
| 2022-10-13 | 72.11 | $71.67 | 3.1M |
| 2022-10-12 | 72.30 | $71.45 | 2.3M |
| 2022-10-11 | 72.61 | $72.37 | 2.1M |
| 2022-10-10 | 72.69 | $72.71 | 1.4M |
| 2022-10-07 | 72.68 | $73.47 | 1.8M |
| 2022-10-06 | 72.42 | $75.21 | 2.0M |
| 2022-10-05 | 71.55 | $74.40 | 2.1M |
| 2022-10-04 | 70.76 | $73.77 | 2.9M |
| 2022-10-03 | 70.01 | $71.99 | 2.3M |
| 2022-09-30 | 69.67 | $69.65 | 2.4M |
| 2022-09-29 | 70.02 | $70.69 | 2.5M |
| 2022-09-28 | 70.14 | $72.23 | 2.6M |
| 2022-09-27 | 69.80 | $70.01 | 2.3M |
| 2022-09-26 | 70.13 | $69.59 | 2.8M |
| 2022-09-23 | 70.67 | $69.57 | 3.0M |
| 2022-09-22 | 71.35 | $70.10 | 4.0M |
| 2022-09-21 | 72.03 | $69.65 | 2.0M |
| 2022-09-20 | 73.00 | $70.78 | 2.6M |
| 2022-09-19 | 73.83 | $72.07 | 3.9M |
| 2022-09-16 | 74.43 | $70.45 | 54.0M |
| 2022-09-15 | 75.67 | $72.49 | 4.4M |
| 2022-09-14 | 76.50 | $73.97 | 4.4M |
| 2022-09-13 | 77.03 | $76.64 | 3.4M |
| 2022-09-12 | 76.79 | $78.44 | 4.3M |
| 2022-09-09 | 75.91 | $78.42 | 3.4M |
| 2022-09-08 | 74.80 | $78.56 | 3.2M |
| 2022-09-07 | 73.39 | $78.07 | 4.3M |
| 2022-09-06 | 71.82 | $76.20 | 9.2M |
| 2022-09-02 | 70.48 | $70.89 | 2.9M |
| 2022-09-01 | 70.54 | $69.99 | 1.5M |
| 2022-08-31 | 70.89 | $69.64 | 1.6M |
| 2022-08-30 | 71.44 | $69.71 | 933300 |
| 2022-08-29 | 72.08 | $69.89 | 809800 |
| 2022-08-26 | 72.79 | $70.32 | 745700 |
| 2022-08-25 | 73.50 | $72.50 | 877300 |
| 2022-08-24 | 73.66 | $71.05 | 934900 |
| 2022-08-23 | 74.28 | $71.44 | 2.6M |
| 2022-08-22 | 74.89 | $71.57 | 1.2M |
| 2022-08-19 | 75.55 | $71.74 | 1.3M |
| 2022-08-18 | 76.26 | $73.50 | 839900 |
| 2022-08-17 | 76.51 | $73.50 | 952800 |
| 2022-08-16 | 76.76 | $75.13 | 985900 |
| 2022-08-15 | 76.49 | $75.39 | 944400 |
| 2022-08-12 | 76.01 | $75.06 | 967700 |
| 2022-08-11 | 75.46 | $73.86 | 1.7M |
| 2022-08-10 | 75.11 | $74.73 | 1.5M |
| 2022-08-09 | 74.34 | $72.89 | 1.0M |
| 2022-08-08 | 73.91 | $72.87 | 1.1M |
| 2022-08-05 | 73.33 | $72.87 | 1.1M |
| 2022-08-04 | 72.56 | $72.87 | 1.1M |
| 2022-08-03 | 71.55 | $72.52 | 1.2M |
| 2022-08-02 | 70.36 | $70.99 | 1.9M |
| 2022-08-01 | 69.35 | $71.16 | 1.2M |
| 2022-07-29 | 68.01 | $72.59 | 2.4M |
| 2022-07-28 | 65.87 | $70.92 | 2.8M |
| 2022-07-27 | 63.77 | $69.68 | 5.6M |
| 2022-07-26 | 61.57 | $60.70 | 1.5M |
| 2022-07-25 | 61.72 | $61.59 | 1.8M |
| 2022-07-22 | 61.61 | $61.81 | 1.1M |
| 2022-07-21 | 61.40 | $62.59 | 1.7M |
| 2022-07-20 | 60.89 | $62.30 | 2.0M |
| 2022-07-19 | 60.35 | $61.13 | 959000 |
| 2022-07-18 | 60.06 | $59.08 | 744300 |
| 2022-07-15 | 60.36 | $59.91 | 1.2M |
| 2022-07-14 | 60.45 | $57.94 | 2.0M |
| 2022-07-13 | 61.18 | $59.30 | 1.1M |
| 2022-07-12 | 61.63 | $59.70 | 1.4M |
| 2022-07-11 | 62.03 | $61.46 | 1.5M |
| 2022-07-08 | 61.95 | $61.80 | 1.6M |
| 2022-07-07 | 61.73 | $61.68 | 2.7M |
| 2022-07-06 | 61.49 | $62.07 | 1.3M |
| 2022-07-05 | 61.05 | $61.87 | 1.1M |
| 2022-07-01 | 60.56 | $61.32 | 1.0M |
| 2022-06-30 | 60.13 | $60.41 | 2.2M |
| 2022-06-29 | 59.89 | $60.21 | 1.6M |
| 2022-06-28 | 59.65 | $60.34 | 1.5M |
| 2022-06-27 | 59.31 | $61.68 | 1.3M |
| 2022-06-24 | 58.48 | $62.85 | 7.3M |
| 2022-06-23 | 57.09 | $59.38 | 1.8M |
| 2022-06-22 | 56.51 | $57.82 | 2.0M |
| 2022-06-21 | 56.31 | $56.07 | 2.4M |
| 2022-06-17 | 56.65 | $56.06 | 2.6M |
| 2022-06-16 | 57.07 | $55.16 | 1.8M |
| 2022-06-15 | 57.90 | $56.35 | 3.2M |
| 2022-06-14 | 58.54 | $55.17 | 2.2M |
| 2022-06-13 | 59.69 | $55.82 | 1.8M |
| 2022-06-10 | 60.90 | $58.59 | 1.6M |
| 2022-06-09 | 61.49 | $59.69 | 1.0M |
| 2022-06-08 | 61.84 | $61.25 | 2.0M |
| 2022-06-07 | 61.77 | $61.96 | 1.0M |
| 2022-06-06 | 61.44 | $61.13 | 1.8M |
| 2022-06-03 | 61.29 | $62.52 | 1.2M |
| 2022-06-02 | 60.65 | $63.99 | 1.8M |
| 2022-06-01 | 59.40 | $61.23 | 1.7M |
| 2022-05-31 | 58.76 | $60.94 | 2.1M |
| 2022-05-27 | 58.07 | $61.50 | 1.7M |
| 2022-05-26 | 57.06 | $59.37 | 1.9M |
| 2022-05-25 | 56.53 | $58.90 | 1.7M |
| 2022-05-24 | 56.05 | $57.45 | 1.6M |
| 2022-05-23 | 55.95 | $57.83 | 1.8M |
| 2022-05-20 | 55.75 | $57.16 | 1.6M |
| 2022-05-19 | 55.74 | $56.81 | 1.6M |
| 2022-05-18 | 55.88 | $55.39 | 2.1M |
| 2022-05-17 | 56.53 | $58.08 | 2.4M |
| 2022-05-16 | 56.52 | $56.98 | 2.3M |
| 2022-05-13 | 56.88 | $58.19 | 1.6M |
| 2022-05-12 | 56.98 | $55.58 | 1.9M |
| 2022-05-11 | 57.97 | $54.19 | 2.9M |
| 2022-05-10 | 59.64 | $56.97 | 3.8M |
| 2022-05-09 | 60.82 | $58.06 | 2.6M |
| 2022-05-06 | 61.93 | $59.11 | 1.5M |
| 2022-05-05 | 62.96 | $61.00 | 1.6M |
| 2022-05-04 | 63.63 | $64.60 | 2.3M |
| 2022-05-03 | 63.30 | $63.36 | 1.7M |
| 2022-05-02 | 63.29 | $64.42 | 1.9M |
| 2022-04-29 | 62.94 | $63.62 | 2.3M |
| 2022-04-28 | 62.78 | $65.46 | 2.4M |
| 2022-04-27 | 62.00 | $63.72 | 3.2M |
| 2022-04-26 | 61.62 | $59.99 | 2.7M |
| 2022-04-25 | 62.35 | $62.65 | 2.2M |
| 2022-04-22 | 62.41 | $61.20 | 2.0M |
| 2022-04-21 | 62.94 | $62.00 | 2.2M |
| 2022-04-20 | 63.35 | $63.33 | 1.6M |
| 2022-04-19 | 63.44 | $63.33 | 1.9M |
| 2022-04-18 | 63.54 | $61.07 | 1.9M |
| 2022-04-14 | 64.39 | $61.82 | 1.3M |
| 2022-04-13 | 65.19 | $63.50 | 1.2M |
| 2022-04-12 | 65.61 | $62.29 | 2.0M |
| 2022-04-11 | 66.51 | $63.63 | 2.0M |
| 2022-04-08 | 67.16 | $63.52 | 2.1M |
| 2022-04-07 | 67.96 | $64.57 | 2.4M |
| 2022-04-06 | 68.57 | $65.43 | 1.7M |
| 2022-04-05 | 69.01 | $66.98 | 1.4M |
| 2022-04-04 | 69.02 | $67.64 | 1.8M |
| 2022-04-01 | 68.78 | $66.00 | 2.1M |
| 2022-03-31 | 68.96 | $66.61 | 2.3M |
| 2022-03-30 | 68.94 | $67.99 | 2.2M |
| 2022-03-29 | 68.43 | $69.59 | 1.7M |
| 2022-03-28 | 67.26 | $68.39 | 1.7M |
| 2022-03-25 | 66.17 | $67.56 | 2.2M |
| 2022-03-24 | 65.07 | $67.44 | 2.9M |
| 2022-03-23 | 63.74 | $66.82 | 4.3M |
| 2022-03-22 | 62.30 | $66.99 | 2.6M |
| 2022-03-21 | 60.48 | $64.53 | 2.5M |
| 2022-03-18 | 59.04 | $65.21 | 5.7M |
| 2022-03-17 | 57.09 | $62.55 | 2.6M |
| 2022-03-16 | 55.58 | $59.53 | 3.8M |
| 2022-03-15 | 54.73 | $57.84 | 3.3M |
| 2022-03-14 | 54.29 | $55.95 | 2.9M |
| 2022-03-11 | 54.40 | $55.43 | 1.4M |
| 2022-03-10 | 54.76 | $56.08 | 2.4M |
| 2022-03-09 | 55.05 | $57.02 | 3.8M |
| 2022-03-08 | 55.18 | $54.31 | 4.2M |
| 2022-03-07 | 56.25 | $53.27 | 4.1M |
| 2022-03-04 | 57.94 | $57.92 | 2.0M |
| 2022-03-03 | 58.59 | $58.59 | 2.1M |
| 2022-03-02 | 59.21 | $59.72 | 2.4M |
| 2022-03-01 | 59.68 | $59.83 | 2.4M |
| 2022-02-28 | 60.26 | $61.01 | 4.8M |
| 2022-02-25 | 60.64 | $61.70 | 4.5M |
| 2022-02-24 | 60.94 | $60.60 | 8.3M |
| 2022-02-23 | 61.72 | $53.50 | 16.5M |
| 2022-02-22 | 64.95 | $62.94 | 3.2M |
| 2022-02-18 | 65.93 | $64.95 | 1.6M |
| 2022-02-17 | 66.53 | $65.65 | 1.4M |
| 2022-02-16 | 67.06 | $67.29 | 2.6M |
| 2022-02-15 | 67.20 | $67.69 | 2.5M |
| 2022-02-14 | 67.28 | $65.99 | 2.3M |
| 2022-02-11 | 67.94 | $65.99 | 3.5M |
| 2022-02-10 | 68.76 | $69.84 | 1.3M |
| 2022-02-09 | 68.57 | $71.04 | 1.2M |
| 2022-02-08 | 67.97 | $69.05 | 1.7M |
| 2022-02-07 | 67.91 | $69.40 | 1.6M |
| 2022-02-04 | 67.75 | $68.55 | 1.8M |
| 2022-02-03 | 67.85 | $68.22 | 1.8M |
| 2022-02-02 | 68.11 | $71.00 | 2.1M |
| 2022-02-01 | 67.60 | $70.51 | 1.6M |
| 2022-01-31 | 67.16 | $70.16 | 1.8M |
| 2022-01-28 | 66.78 | $67.37 | 1.5M |
| 2022-01-27 | 67.26 | $65.82 | 2.0M |
| 2022-01-26 | 68.39 | $65.98 | 2.4M |
| 2022-01-25 | 69.75 | $67.04 | 2.7M |
| 2022-01-24 | 71.12 | $69.65 | 3.3M |
| 2022-01-21 | 72.00 | $70.92 | 1.4M |
| 2022-01-20 | 72.70 | $72.30 | 1.8M |
| 2022-01-19 | 73.15 | $73.15 | 1.4M |
| 2022-01-18 | 73.44 | $73.15 | 1.9M |
| 2022-01-14 | 73.83 | $74.53 | 2.1M |
| 2022-01-13 | 73.90 | $74.02 | 2.3M |
| 2022-01-12 | 74.16 | $74.81 | 1.6M |
| 2022-01-11 | 74.26 | $75.29 | 2.1M |
| 2022-01-10 | 74.25 | $71.51 | 3.4M |
| 2022-01-07 | 75.46 | $71.88 | 3.0M |
| 2022-01-06 | 76.85 | $73.65 | 1.9M |
| 2022-01-05 | 77.99 | $74.75 | 2.1M |
| 2022-01-04 | 79.04 | $77.38 | 1.5M |
| 2022-01-03 | 79.48 | $78.84 | 1.6M |
| 2021-12-31 | 79.56 | $79.03 | 1.2M |
| 2021-12-30 | 79.60 | $80.17 | 1.5M |
| 2021-12-29 | 79.28 | $79.85 | 965200 |
| 2021-12-28 | 78.99 | $79.75 | 806000 |
| 2021-12-27 | 78.67 | $79.96 | 1.0M |
| 2021-12-23 | 78.22 | $79.94 | 1.2M |
| 2021-12-22 | 77.69 | $78.83 | 1.3M |
| 2021-12-21 | 77.40 | $78.35 | 1.1M |
| 2021-12-20 | 77.22 | $77.35 | 1.9M |
| 2021-12-17 | 77.34 | $78.70 | 4.4M |
| 2021-12-16 | 77.08 | $77.97 | 2.2M |
| 2021-12-15 | 77.01 | $78.07 | 1.8M |
| 2021-12-14 | 76.93 | $77.26 | 2.5M |
| 2021-12-13 | 77.10 | $78.04 | 2.1M |
| 2021-12-10 | 77.10 | $78.24 | 2.1M |
| 2021-12-09 | 77.07 | $78.80 | 3.4M |
| 2021-12-08 | 76.88 | $78.99 | 1.7M |
| 2021-12-07 | 76.63 | $78.82 | 1.6M |
| 2021-12-06 | 76.42 | $77.35 | 2.6M |
| 2021-12-03 | 76.68 | $78.77 | 3.1M |
| 2021-12-02 | 76.58 | $78.71 | 3.0M |
| 2021-12-01 | 76.54 | $75.23 | 1.7M |
| 2021-11-30 | 77.63 | $77.76 | 2.5M |
| 2021-11-29 | 78.22 | $79.99 | 2.1M |
| 2021-11-26 | 78.27 | $77.59 | 824200 |
| 2021-11-24 | 79.15 | $79.70 | 1.1M |
| 2021-11-23 | 79.59 | $80.26 | 1.2M |
| 2021-11-22 | 80.00 | $80.08 | 1.7M |
| 2021-11-19 | 80.61 | $81.57 | 1.6M |
| 2021-11-18 | 80.92 | $81.38 | 1.7M |
| 2021-11-17 | 81.40 | $82.57 | 1.3M |
| 2021-11-16 | 81.65 | $84.06 | 1.5M |
| 2021-11-15 | 81.54 | $83.81 | 1.5M |
| 2021-11-12 | 81.53 | $82.86 | 1.5M |
| 2021-11-11 | 81.86 | $81.65 | 1.6M |
| 2021-11-10 | 82.71 | $82.21 | 1.6M |
| 2021-11-09 | 83.60 | $83.25 | 2.0M |
| 2021-11-08 | 84.41 | $83.07 | 1.5M |
| 2021-11-05 | 85.49 | $83.25 | 1.5M |
| 2021-11-04 | 86.79 | $84.21 | 1.6M |
| 2021-11-03 | 88.10 | $84.42 | 1.4M |
| 2021-11-02 | 89.64 | $85.11 | 2.2M |
| 2021-11-01 | 91.31 | $85.15 | 2.3M |
| 2021-10-29 | 93.33 | $86.05 | 2.8M |
| 2021-10-28 | 95.49 | $87.57 | 2.9M |
| 2021-10-27 | 97.61 | $89.82 | 3.6M |
| 2021-10-26 | 99.43 | $99.74 | 1.2M |
| 2021-10-25 | 98.45 | $99.19 | 890900 |
| 2021-10-22 | 97.37 | $99.29 | 967300 |
| 2021-10-21 | 95.97 | $98.54 | 984000 |
| 2021-10-20 | 94.44 | $96.82 | 792400 |
| 2021-10-19 | 93.09 | $96.52 | 910200 |
| 2021-10-18 | 91.50 | $94.94 | 1.4M |
| 2021-10-15 | 90.03 | $93.80 | 1.6M |
| 2021-10-14 | 88.59 | $92.35 | 841000 |
| 2021-10-13 | 87.28 | $89.38 | 922900 |
| 2021-10-12 | 86.62 | $87.16 | 649300 |
| 2021-10-11 | 86.53 | $86.53 | 745000 |
| 2021-10-08 | 86.62 | $86.88 | 742900 |
| 2021-10-07 | 86.62 | $87.19 | 1.0M |
| 2021-10-06 | 86.53 | $86.34 | 1.1M |
| 2021-10-05 | 86.70 | $86.51 | 2.1M |
| 2021-10-04 | 86.85 | $85.79 | 1.4M |
| 2021-10-01 | 87.27 | $87.77 | 1.2M |
| 2021-09-30 | 87.15 | $86.06 | 1.4M |
| 2021-09-29 | 87.55 | $85.38 | 1.1M |
| 2021-09-28 | 88.25 | $85.38 | 1.1M |
| 2021-09-27 | 89.09 | $87.63 | 1.9M |
| 2021-09-24 | 89.40 | $88.34 | 1.2M |
| 2021-09-23 | 89.53 | $88.52 | 1.6M |
| 2021-09-22 | 89.61 | $88.37 | 1.1M |
| 2021-09-21 | 89.74 | $88.15 | 1.3M |
| 2021-09-20 | 89.95 | $88.72 | 1.3M |
| 2021-09-17 | 90.00 | $89.38 | 3.2M |
| 2021-09-16 | 89.82 | $89.10 | 861000 |
| 2021-09-15 | 89.67 | $88.95 | 894600 |
| 2021-09-14 | 89.50 | $89.34 | 993700 |
| 2021-09-13 | 89.15 | $89.37 | 1.6M |
| 2021-09-10 | 88.69 | $90.15 | 1.8M |
| 2021-09-09 | 87.86 | $89.69 | 2.0M |
| 2021-09-08 | 86.97 | $88.66 | 949500 |
| 2021-09-07 | 86.21 | $87.71 | 1.9M |
| 2021-09-03 | 85.56 | $87.86 | 1.8M |
| 2021-09-02 | 84.72 | $87.18 | 1.7M |
| 2021-09-01 | 83.92 | $86.84 | 2.1M |
| 2021-08-31 | 83.05 | $84.74 | 2.3M |
| 2021-08-30 | 82.68 | $83.99 | 1.5M |
| 2021-08-27 | 82.47 | $83.19 | 1.0M |
| 2021-08-26 | 82.49 | $82.80 | 1.3M |
| 2021-08-25 | 82.66 | $84.06 | 1.2M |
| 2021-08-24 | 82.48 | $84.37 | 1.5M |
| 2021-08-23 | 82.20 | $83.56 | 1.1M |
| 2021-08-20 | 82.13 | $82.53 | 751000 |
| 2021-08-19 | 82.40 | $82.16 | 1.6M |
| 2021-08-18 | 82.88 | $80.97 | 1.3M |
| 2021-08-17 | 83.86 | $83.19 | 1.3M |
| 2021-08-16 | 84.37 | $83.15 | 1.5M |
| 2021-08-13 | 85.02 | $84.45 | 1.3M |
| 2021-08-12 | 85.42 | $83.97 | 887600 |
| 2021-08-11 | 86.07 | $84.91 | 2.1M |
| 2021-08-10 | 86.57 | $85.05 | 1.3M |
| 2021-08-09 | 87.13 | $85.63 | 821300 |
| 2021-08-06 | 87.64 | $86.00 | 2.1M |
| 2021-08-05 | 88.15 | $87.92 | 986300 |
| 2021-08-04 | 88.15 | $86.26 | 1.7M |
| 2021-08-03 | 88.66 | $87.33 | 1.3M |
| 2021-08-02 | 88.94 | $88.90 | 1.7M |
| 2021-07-30 | 88.77 | $88.85 | 1.9M |
| 2021-07-29 | 88.57 | $87.50 | 2.6M |
| 2021-07-28 | 88.73 | $86.95 | 7.2M |
| 2021-07-27 | 89.09 | $89.02 | 1.6M |
| 2021-07-26 | 88.86 | $89.27 | 1.3M |
| 2021-07-23 | 88.48 | $89.97 | 843000 |
| 2021-07-22 | 87.78 | $89.16 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.32
2026-07-20
Close Price
$29.68
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.63
Average
48.04
Maximum
78.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.32 | $29.68 | 1.3M |
| 2026-07-17 | 45.62 | $29.78 | 5.9M |
| 2026-07-16 | 47.37 | $30.37 | 8.9M |
| 2026-07-15 | 40.47 | $28.49 | 7.3M |
| 2026-07-14 | 37.10 | $27.68 | 14.1M |
| 2026-07-13 | 40.00 | $28.77 | 6.5M |
| 2026-07-10 | 38.40 | $28.39 | 5.9M |
| 2026-07-09 | 40.56 | $29.19 | 5.0M |
| 2026-07-08 | 40.97 | $29.34 | 5.1M |
| 2026-07-07 | 42.40 | $29.87 | 6.0M |
| 2026-07-06 | 37.83 | $28.70 | 6.7M |
| 2026-07-02 | 41.29 | $30.00 | 4.7M |
| 2026-07-01 | 38.67 | $29.36 | 6.2M |
| 2026-06-30 | 34.12 | $28.32 | 6.9M |
| 2026-06-29 | 36.60 | $29.32 | 5.6M |
| 2026-06-26 | 39.11 | $30.25 | 8.8M |
| 2026-06-25 | 31.37 | $28.64 | 6.4M |
| 2026-06-24 | 34.39 | $29.81 | 6.7M |
| 2026-06-23 | 35.64 | $30.26 | 8.3M |
| 2026-06-22 | 30.05 | $29.22 | 7.0M |
| 2026-06-18 | 32.36 | $30.12 | 16.1M |
| 2026-06-17 | 33.28 | $30.46 | 9.7M |
| 2026-06-16 | 37.81 | $31.97 | 5.7M |
| 2026-06-15 | 38.03 | $32.04 | 6.0M |
| 2026-06-12 | 40.70 | $32.84 | 4.9M |
| 2026-06-11 | 39.75 | $32.65 | 7.8M |
| 2026-06-10 | 45.52 | $34.23 | 6.3M |
| 2026-06-09 | 44.05 | $33.93 | 6.6M |
| 2026-06-08 | 41.35 | $33.39 | 7.7M |
| 2026-06-05 | 43.19 | $33.89 | 7.0M |
| 2026-06-04 | 42.06 | $33.66 | 7.3M |
| 2026-06-03 | 40.81 | $33.40 | 9.5M |
| 2026-06-02 | 41.67 | $33.66 | 9.2M |
| 2026-06-01 | 42.32 | $33.86 | 8.0M |
| 2026-05-29 | 34.23 | $32.20 | 7.8M |
| 2026-05-28 | 34.51 | $32.30 | 6.7M |
| 2026-05-27 | 34.56 | $32.32 | 5.0M |
| 2026-05-26 | 35.07 | $32.52 | 6.0M |
| 2026-05-22 | 39.00 | $33.95 | 4.6M |
| 2026-05-21 | 38.91 | $33.93 | 5.4M |
| 2026-05-20 | 39.14 | $34.01 | 5.0M |
| 2026-05-19 | 38.26 | $33.80 | 6.6M |
| 2026-05-18 | 35.74 | $33.20 | 10.2M |
| 2026-05-15 | 33.52 | $32.68 | 37.8M |
| 2026-05-14 | 29.83 | $31.85 | 7.9M |
| 2026-05-13 | 30.05 | $31.97 | 8.5M |
| 2026-05-12 | 32.17 | $33.05 | 8.3M |
| 2026-05-11 | 31.62 | $32.92 | 8.2M |
| 2026-05-08 | 31.00 | $32.77 | 7.1M |
| 2026-05-07 | 35.45 | $34.98 | 7.7M |
| 2026-05-06 | 31.61 | $34.07 | 5.5M |
| 2026-05-05 | 33.33 | $34.90 | 5.6M |
| 2026-05-04 | 34.36 | $35.38 | 6.7M |
| 2026-05-01 | 31.61 | $34.72 | 6.4M |
| 2026-04-30 | 31.15 | $34.61 | 7.9M |
| 2026-04-29 | 29.24 | $34.14 | 15.4M |
| 2026-04-28 | 32.57 | $35.96 | 7.4M |
| 2026-04-27 | 33.12 | $36.24 | 5.7M |
| 2026-04-24 | 33.51 | $36.44 | 4.3M |
| 2026-04-23 | 35.35 | $37.38 | 6.6M |
| 2026-04-22 | 38.30 | $38.77 | 4.5M |
| 2026-04-21 | 38.60 | $38.91 | 4.0M |
| 2026-04-20 | 41.19 | $40.06 | 3.8M |
| 2026-04-17 | 40.06 | $39.72 | 4.0M |
| 2026-04-16 | 40.76 | $40.04 | 6.7M |
| 2026-04-15 | 38.43 | $39.31 | 6.5M |
| 2026-04-14 | 32.53 | $37.60 | 7.4M |
| 2026-04-13 | 30.54 | $37.06 | 11.6M |
| 2026-04-10 | 28.37 | $36.48 | 5.2M |
| 2026-04-09 | 29.64 | $37.32 | 5.8M |
| 2026-04-08 | 32.08 | $38.82 | 6.1M |
| 2026-04-07 | 33.22 | $39.48 | 4.3M |
| 2026-04-06 | 36.39 | $41.18 | 5.5M |
| 2026-04-02 | 31.93 | $39.95 | 5.8M |
| 2026-04-01 | 30.72 | $39.63 | 5.5M |
| 2026-03-31 | 31.91 | $40.34 | 5.5M |
| 2026-03-30 | 32.83 | $40.88 | 6.7M |
| 2026-03-27 | 28.84 | $39.77 | 6.3M |
| 2026-03-26 | 31.27 | $41.30 | 5.0M |
| 2026-03-25 | 31.45 | $41.41 | 5.8M |
| 2026-03-24 | 31.53 | $41.46 | 4.6M |
| 2026-03-23 | 33.87 | $42.91 | 7.2M |
| 2026-03-20 | 33.84 | $42.90 | 15.2M |
| 2026-03-19 | 33.59 | $42.82 | 6.1M |
| 2026-03-18 | 34.03 | $43.11 | 8.5M |
| 2026-03-17 | 35.76 | $44.25 | 4.3M |
| 2026-03-16 | 34.00 | $43.62 | 5.9M |
| 2026-03-13 | 34.01 | $43.63 | 5.3M |
| 2026-03-12 | 33.30 | $43.36 | 6.3M |
| 2026-03-11 | 35.99 | $45.34 | 5.3M |
| 2026-03-10 | 37.43 | $46.33 | 4.5M |
| 2026-03-09 | 40.68 | $48.42 | 5.6M |
| 2026-03-06 | 40.59 | $48.38 | 4.0M |
| 2026-03-05 | 41.41 | $48.91 | 5.9M |
| 2026-03-04 | 38.47 | $47.60 | 4.3M |
| 2026-03-03 | 36.58 | $46.78 | 5.6M |
| 2026-03-02 | 32.73 | $45.17 | 6.3M |
| 2026-02-27 | 31.40 | $44.63 | 8.1M |
| 2026-02-26 | 31.81 | $45.00 | 7.6M |
| 2026-02-25 | 31.30 | $44.78 | 11.6M |
| 2026-02-24 | 36.39 | $49.15 | 5.6M |
| 2026-02-23 | 33.38 | $47.87 | 7.2M |
| 2026-02-20 | 35.91 | $49.87 | 7.9M |
| 2026-02-19 | 34.01 | $49.07 | 5.2M |
| 2026-02-18 | 33.70 | $48.94 | 8.0M |
| 2026-02-17 | 25.73 | $45.74 | 8.9M |
| 2026-02-13 | 23.68 | $44.99 | 5.5M |
| 2026-02-12 | 23.72 | $45.03 | 10.3M |
| 2026-02-11 | 26.18 | $47.87 | 6.2M |
| 2026-02-10 | 29.21 | $50.85 | 6.0M |
| 2026-02-09 | 29.33 | $50.96 | 8.7M |
| 2026-02-06 | 27.60 | $50.28 | 6.8M |
| 2026-02-05 | 28.29 | $50.99 | 7.4M |
| 2026-02-04 | 29.62 | $52.34 | 11.0M |
| 2026-02-03 | 28.17 | $51.73 | 12.9M |
| 2026-02-02 | 40.45 | $61.18 | 6.0M |
| 2026-01-30 | 41.03 | $61.50 | 4.7M |
| 2026-01-29 | 41.79 | $61.93 | 4.5M |
| 2026-01-28 | 48.24 | $65.20 | 4.4M |
| 2026-01-27 | 50.55 | $66.22 | 18.0M |
| 2026-01-26 | 49.63 | $65.81 | 4.0M |
| 2026-01-23 | 49.17 | $65.60 | 5.0M |
| 2026-01-22 | 50.55 | $66.26 | 7.3M |
| 2026-01-21 | 47.38 | $64.77 | 6.4M |
| 2026-01-20 | 45.25 | $63.82 | 5.7M |
| 2026-01-16 | 48.21 | $65.34 | 7.6M |
| 2026-01-15 | 43.70 | $63.38 | 5.5M |
| 2026-01-14 | 44.62 | $63.87 | 8.2M |
| 2026-01-13 | 39.54 | $61.82 | 12.7M |
| 2026-01-12 | 32.29 | $59.30 | 8.9M |
| 2026-01-09 | 29.72 | $58.49 | 7.7M |
| 2026-01-08 | 34.08 | $61.36 | 8.3M |
| 2026-01-07 | 34.58 | $61.66 | 13.8M |
| 2026-01-06 | 46.70 | $67.20 | 3.1M |
| 2026-01-05 | 44.08 | $66.42 | 4.4M |
| 2026-01-02 | 41.52 | $65.69 | 4.4M |
| 2025-12-31 | 45.74 | $67.24 | 2.1M |
| 2025-12-30 | 47.58 | $67.86 | 2.7M |
| 2025-12-29 | 46.72 | $67.60 | 3.3M |
| 2025-12-26 | 44.79 | $67.01 | 2.3M |
| 2025-12-24 | 44.40 | $66.89 | 992800 |
| 2025-12-23 | 43.61 | $66.64 | 2.7M |
| 2025-12-22 | 43.49 | $66.60 | 4.6M |
| 2025-12-19 | 39.22 | $65.23 | 9.6M |
| 2025-12-18 | 38.08 | $64.88 | 5.1M |
| 2025-12-17 | 37.92 | $64.83 | 5.4M |
| 2025-12-16 | 34.07 | $63.62 | 4.8M |
| 2025-12-15 | 34.28 | $63.75 | 8.3M |
| 2025-12-12 | 43.33 | $68.23 | 3.1M |
| 2025-12-11 | 40.82 | $67.47 | 3.4M |
| 2025-12-10 | 41.74 | $67.87 | 2.7M |
| 2025-12-09 | 41.88 | $67.93 | 2.8M |
| 2025-12-08 | 36.67 | $66.33 | 3.4M |
| 2025-12-05 | 40.27 | $68.01 | 3.0M |
| 2025-12-04 | 40.68 | $68.19 | 2.3M |
| 2025-12-03 | 42.56 | $69.02 | 2.4M |
| 2025-12-02 | 39.95 | $68.20 | 3.1M |
| 2025-12-01 | 39.38 | $68.02 | 3.0M |
| 2025-11-28 | 40.99 | $68.80 | 1.8M |
| 2025-11-26 | 37.96 | $67.82 | 3.3M |
| 2025-11-25 | 40.76 | $69.20 | 3.7M |
| 2025-11-24 | 35.33 | $67.55 | 11.0M |
| 2025-11-21 | 34.29 | $67.25 | 5.8M |
| 2025-11-20 | 27.95 | $65.52 | 5.4M |
| 2025-11-19 | 28.71 | $66.02 | 3.9M |
| 2025-11-18 | 29.93 | $66.81 | 4.0M |
| 2025-11-17 | 30.23 | $67.00 | 3.3M |
| 2025-11-14 | 31.87 | $68.05 | 3.6M |
| 2025-11-13 | 32.64 | $68.53 | 4.6M |
| 2025-11-12 | 33.43 | $69.02 | 4.6M |
| 2025-11-11 | 31.48 | $68.41 | 3.7M |
| 2025-11-10 | 27.59 | $67.23 | 3.9M |
| 2025-11-07 | 27.96 | $67.52 | 4.2M |
| 2025-11-06 | 27.44 | $67.36 | 4.8M |
| 2025-11-05 | 31.54 | $70.44 | 3.9M |
| 2025-11-04 | 29.43 | $69.79 | 4.5M |
| 2025-11-03 | 28.10 | $69.38 | 8.0M |
| 2025-10-31 | 26.27 | $68.81 | 7.0M |
| 2025-10-30 | 27.23 | $69.64 | 5.2M |
| 2025-10-29 | 28.26 | $70.51 | 15.5M |
| 2025-10-28 | 41.47 | $78.23 | 3.5M |
| 2025-10-27 | 41.10 | $78.12 | 2.8M |
| 2025-10-24 | 40.34 | $77.89 | 2.1M |
| 2025-10-23 | 39.61 | $77.66 | 1.8M |
| 2025-10-22 | 38.13 | $77.19 | 2.3M |
| 2025-10-21 | 37.07 | $76.85 | 2.9M |
| 2025-10-20 | 30.80 | $74.96 | 2.0M |
| 2025-10-17 | 27.28 | $73.99 | 2.9M |
| 2025-10-16 | 27.78 | $74.35 | 2.4M |
| 2025-10-15 | 28.95 | $75.19 | 2.9M |
| 2025-10-14 | 29.72 | $75.73 | 3.3M |
| 2025-10-13 | 27.87 | $75.18 | 3.2M |
| 2025-10-10 | 28.38 | $75.58 | 3.0M |
| 2025-10-09 | 31.05 | $77.53 | 2.6M |
| 2025-10-08 | 33.29 | $79.00 | 4.2M |
| 2025-10-07 | 35.97 | $80.60 | 2.4M |
| 2025-10-06 | 36.94 | $81.15 | 4.2M |
| 2025-10-03 | 44.51 | $84.80 | 2.7M |
| 2025-10-02 | 41.71 | $83.90 | 2.9M |
| 2025-10-01 | 40.38 | $83.48 | 2.9M |
| 2025-09-30 | 42.33 | $84.37 | 3.6M |
| 2025-09-29 | 41.91 | $84.23 | 2.4M |
| 2025-09-26 | 41.21 | $83.99 | 3.1M |
| 2025-09-25 | 38.59 | $83.09 | 3.3M |
| 2025-09-24 | 40.42 | $84.05 | 2.7M |
| 2025-09-23 | 42.95 | $85.31 | 3.3M |
| 2025-09-22 | 45.08 | $86.31 | 2.8M |
| 2025-09-19 | 46.83 | $87.10 | 5.8M |
| 2025-09-18 | 52.06 | $89.26 | 2.2M |
| 2025-09-17 | 48.55 | $87.87 | 3.0M |
| 2025-09-16 | 49.19 | $88.13 | 2.1M |
| 2025-09-15 | 51.26 | $88.97 | 3.0M |
| 2025-09-12 | 45.63 | $86.80 | 1.3M |
| 2025-09-11 | 46.24 | $87.06 | 2.3M |
| 2025-09-10 | 44.17 | $86.30 | 3.3M |
| 2025-09-09 | 48.46 | $88.14 | 2.6M |
| 2025-09-08 | 48.25 | $88.06 | 2.8M |
| 2025-09-05 | 51.71 | $89.46 | 1.7M |
| 2025-09-04 | 50.85 | $89.10 | 1.7M |
| 2025-09-03 | 47.80 | $87.86 | 2.1M |
| 2025-09-02 | 48.40 | $88.12 | 2.1M |
| 2025-08-29 | 51.63 | $89.49 | 2.0M |
| 2025-08-28 | 53.71 | $90.33 | 2.0M |
| 2025-08-27 | 51.77 | $89.45 | 1.9M |
| 2025-08-26 | 51.60 | $89.37 | 2.2M |
| 2025-08-25 | 54.27 | $90.51 | 1.7M |
| 2025-08-22 | 55.98 | $91.22 | 2.9M |
| 2025-08-21 | 49.93 | $88.36 | 2.1M |
| 2025-08-20 | 49.68 | $88.25 | 2.9M |
| 2025-08-19 | 51.24 | $88.95 | 2.5M |
| 2025-08-18 | 49.54 | $88.16 | 2.7M |
| 2025-08-15 | 52.87 | $89.66 | 2.5M |
| 2025-08-14 | 49.22 | $87.97 | 2.9M |
| 2025-08-13 | 48.29 | $87.56 | 5.5M |
| 2025-08-12 | 50.20 | $88.46 | 5.1M |
| 2025-08-11 | 60.34 | $92.50 | 2.5M |
| 2025-08-08 | 66.68 | $94.50 | 2.4M |
| 2025-08-07 | 69.60 | $95.34 | 2.2M |
| 2025-08-06 | 73.03 | $96.29 | 2.8M |
| 2025-08-05 | 74.01 | $96.56 | 2.9M |
| 2025-08-04 | 74.98 | $96.83 | 2.2M |
| 2025-08-01 | 72.14 | $94.60 | 2.8M |
| 2025-07-31 | 74.25 | $95.19 | 3.1M |
| 2025-07-30 | 78.17 | $96.25 | 3.6M |
| 2025-07-29 | 77.47 | $95.59 | 4.0M |
| 2025-07-28 | 74.87 | $93.36 | 2.6M |
| 2025-07-25 | 74.38 | $92.97 | 2.5M |
| 2025-07-24 | 74.37 | $92.96 | 4.5M |
| 2025-07-23 | 71.88 | $91.00 | 6.7M |
| 2025-07-22 | 61.20 | $85.16 | 4.5M |
| 2025-07-21 | 60.84 | $85.01 | 2.9M |
| 2025-07-18 | 60.10 | $84.70 | 2.0M |
| 2025-07-17 | 60.98 | $84.95 | 2.5M |
| 2025-07-16 | 61.62 | $85.14 | 2.0M |
| 2025-07-15 | 59.36 | $84.09 | 1.9M |
| 2025-07-14 | 64.71 | $85.64 | 2.0M |
| 2025-07-11 | 64.30 | $85.43 | 2.4M |
| 2025-07-10 | 66.49 | $86.05 | 2.5M |
| 2025-07-09 | 63.54 | $84.50 | 2.0M |
| 2025-07-08 | 59.93 | $82.83 | 2.8M |
| 2025-07-07 | 56.95 | $81.60 | 2.3M |
| 2025-07-03 | 58.70 | $82.12 | 1.0M |
| 2025-07-02 | 57.01 | $81.42 | 2.8M |
| 2025-07-01 | 58.61 | $81.91 | 3.5M |
| 2025-06-30 | 54.91 | $80.40 | 2.7M |
| 2025-06-27 | 56.04 | $80.76 | 3.6M |
| 2025-06-26 | 58.40 | $81.50 | 2.5M |
| 2025-06-25 | 57.85 | $81.26 | 3.0M |
| 2025-06-24 | 57.28 | $81.00 | 2.4M |
| 2025-06-23 | 55.12 | $80.04 | 2.7M |
| 2025-06-20 | 54.23 | $79.65 | 4.7M |
| 2025-06-18 | 54.05 | $79.57 | 3.0M |
| 2025-06-17 | 54.86 | $79.89 | 3.7M |
| 2025-06-16 | 60.37 | $81.94 | 2.5M |
| 2025-06-13 | 58.88 | $81.16 | 2.7M |
| 2025-06-12 | 62.33 | $82.37 | 2.9M |
| 2025-06-11 | 61.30 | $81.79 | 3.5M |
| 2025-06-10 | 60.00 | $81.07 | 2.6M |
| 2025-06-09 | 55.80 | $78.92 | 1.9M |
| 2025-06-06 | 54.97 | $78.52 | 2.1M |
| 2025-06-05 | 54.31 | $78.20 | 3.4M |
| 2025-06-04 | 51.94 | $77.06 | 3.2M |
| 2025-06-03 | 48.92 | $75.69 | 3.0M |
| 2025-06-02 | 42.88 | $73.27 | 2.7M |
| 2025-05-30 | 43.46 | $73.56 | 6.1M |
| 2025-05-29 | 44.48 | $74.07 | 2.1M |
| 2025-05-28 | 44.81 | $74.24 | 1.9M |
| 2025-05-27 | 45.51 | $74.61 | 2.7M |
| 2025-05-23 | 44.12 | $73.99 | 1.9M |
| 2025-05-22 | 44.38 | $74.14 | 3.0M |
| 2025-05-21 | 44.00 | $73.96 | 3.1M |
| 2025-05-20 | 48.14 | $76.37 | 3.4M |
| 2025-05-19 | 49.13 | $76.91 | 2.9M |
| 2025-05-16 | 49.27 | $76.99 | 2.6M |
| 2025-05-15 | 47.58 | $76.05 | 2.7M |
| 2025-05-14 | 46.94 | $75.69 | 2.7M |
| 2025-05-13 | 46.05 | $75.18 | 2.8M |
| 2025-05-12 | 46.34 | $75.38 | 3.7M |
| 2025-05-09 | 45.01 | $74.57 | 2.3M |
| 2025-05-08 | 46.75 | $75.85 | 2.3M |
| 2025-05-07 | 45.96 | $75.34 | 3.1M |
| 2025-05-06 | 44.81 | $74.59 | 2.7M |
| 2025-05-05 | 48.05 | $77.10 | 2.3M |
| 2025-05-02 | 49.21 | $77.96 | 3.3M |
| 2025-05-01 | 47.27 | $76.58 | 5.0M |
| 2025-04-30 | 43.71 | $74.17 | 12.5M |
| 2025-04-29 | 56.54 | $82.70 | 5.7M |
| 2025-04-28 | 55.14 | $81.74 | 3.9M |
| 2025-04-25 | 57.11 | $82.82 | 2.3M |
| 2025-04-24 | 57.84 | $83.22 | 2.3M |
| 2025-04-23 | 55.99 | $81.83 | 3.1M |
| 2025-04-22 | 54.68 | $80.87 | 3.3M |
| 2025-04-21 | 50.19 | $77.81 | 3.4M |
| 2025-04-17 | 53.28 | $79.70 | 2.0M |
| 2025-04-16 | 52.28 | $79.02 | 2.7M |
| 2025-04-15 | 54.73 | $80.51 | 2.6M |
| 2025-04-14 | 53.36 | $79.53 | 2.3M |
| 2025-04-11 | 50.24 | $77.39 | 2.2M |
| 2025-04-10 | 47.15 | $75.42 | 3.9M |
| 2025-04-09 | 52.29 | $78.70 | 5.9M |
| 2025-04-08 | 42.33 | $73.23 | 5.3M |
| 2025-04-07 | 46.59 | $75.75 | 7.7M |
| 2025-04-04 | 39.40 | $72.62 | 3.9M |
| 2025-04-03 | 46.48 | $76.35 | 4.0M |
| 2025-04-02 | 55.56 | $79.92 | 2.4M |
| 2025-04-01 | 53.79 | $79.18 | 2.4M |
| 2025-03-31 | 53.92 | $79.23 | 3.0M |
| 2025-03-28 | 54.14 | $79.31 | 2.5M |
| 2025-03-27 | 56.29 | $80.13 | 2.5M |
| 2025-03-26 | 56.92 | $80.37 | 1.9M |
| 2025-03-25 | 56.65 | $80.23 | 1.6M |
| 2025-03-24 | 56.49 | $80.14 | 2.3M |
| 2025-03-21 | 53.32 | $78.46 | 4.4M |
| 2025-03-20 | 54.58 | $79.02 | 2.2M |
| 2025-03-19 | 55.42 | $79.40 | 2.9M |
| 2025-03-18 | 53.56 | $78.36 | 2.7M |
| 2025-03-17 | 57.49 | $80.15 | 4.2M |
| 2025-03-14 | 55.00 | $78.73 | 2.9M |
| 2025-03-13 | 48.34 | $75.44 | 3.1M |
| 2025-03-12 | 51.46 | $76.86 | 3.8M |
| 2025-03-11 | 51.48 | $76.87 | 4.3M |
| 2025-03-10 | 58.83 | $79.91 | 4.8M |
| 2025-03-07 | 57.85 | $79.39 | 3.7M |
| 2025-03-06 | 52.66 | $76.86 | 5.2M |
| 2025-03-05 | 55.08 | $77.81 | 5.5M |
| 2025-03-04 | 49.94 | $75.58 | 6.3M |
| 2025-03-03 | 49.48 | $75.39 | 6.4M |
| 2025-02-28 | 51.55 | $76.25 | 6.2M |
| 2025-02-27 | 46.91 | $74.36 | 4.3M |
| 2025-02-26 | 53.50 | $76.92 | 3.6M |
| 2025-02-25 | 55.46 | $77.60 | 3.6M |
| 2025-02-24 | 55.21 | $77.49 | 4.3M |
| 2025-02-21 | 53.62 | $76.79 | 4.7M |
| 2025-02-20 | 57.92 | $78.33 | 4.8M |
| 2025-02-19 | 60.55 | $79.21 | 7.4M |
| 2025-02-18 | 51.64 | $75.46 | 5.5M |
| 2025-02-14 | 47.43 | $74.06 | 3.4M |
| 2025-02-13 | 45.83 | $73.56 | 2.9M |
| 2025-02-12 | 44.90 | $73.27 | 2.6M |
| 2025-02-11 | 52.99 | $76.00 | 2.0M |
| 2025-02-10 | 56.42 | $76.97 | 1.9M |
| 2025-02-07 | 57.44 | $77.25 | 2.2M |
| 2025-02-06 | 60.95 | $78.19 | 2.0M |
| 2025-02-05 | 59.78 | $77.72 | 3.1M |
| 2025-02-04 | 59.14 | $77.46 | 2.8M |
| 2025-02-03 | 57.50 | $76.80 | 2.8M |
| 2025-01-31 | 57.01 | $76.60 | 2.6M |
| 2025-01-30 | 56.82 | $76.52 | 1.5M |
| 2025-01-29 | 54.74 | $75.65 | 1.9M |
| 2025-01-28 | 56.12 | $76.12 | 3.0M |
| 2025-01-27 | 57.06 | $76.44 | 2.3M |
| 2025-01-24 | 51.59 | $74.16 | 1.7M |
| 2025-01-23 | 52.20 | $74.38 | 2.1M |
| 2025-01-22 | 51.28 | $74.01 | 2.1M |
| 2025-01-21 | 51.67 | $74.16 | 2.2M |
| 2025-01-17 | 50.95 | $73.85 | 2.2M |
| 2025-01-16 | 49.97 | $73.42 | 2.2M |
| 2025-01-15 | 49.52 | $73.22 | 3.8M |
| 2025-01-14 | 40.42 | $69.61 | 3.8M |
| 2025-01-13 | 39.50 | $69.29 | 2.7M |
| 2025-01-10 | 40.57 | $69.87 | 2.8M |
| 2025-01-08 | 43.43 | $71.34 | 2.2M |
| 2025-01-07 | 40.79 | $70.36 | 2.1M |
| 2025-01-06 | 42.42 | $71.21 | 2.0M |
| 2025-01-03 | 44.48 | $72.25 | 1.8M |
| 2025-01-02 | 40.74 | $70.83 | 2.5M |
| 2024-12-31 | 42.19 | $71.59 | 2.1M |
| 2024-12-30 | 42.62 | $71.82 | 2.4M |
| 2024-12-27 | 43.36 | $72.22 | 1.7M |
| 2024-12-26 | 44.99 | $73.10 | 1.3M |
| 2024-12-24 | 44.65 | $72.95 | 1.2M |
| 2024-12-23 | 44.20 | $72.74 | 2.6M |
| 2024-12-20 | 41.37 | $71.44 | 7.0M |
| 2024-12-19 | 37.68 | $69.84 | 3.9M |
| 2024-12-18 | 39.03 | $70.77 | 4.0M |
| 2024-12-17 | 42.75 | $73.13 | 2.8M |
| 2024-12-16 | 46.47 | $75.22 | 2.4M |
| 2024-12-13 | 46.15 | $75.07 | 2.3M |
| 2024-12-12 | 52.46 | $78.25 | 1.5M |
| 2024-12-11 | 51.12 | $77.58 | 1.7M |
| 2024-12-10 | 48.77 | $76.43 | 2.0M |
| 2024-12-09 | 53.49 | $78.65 | 2.3M |
| 2024-12-06 | 50.78 | $77.32 | 2.5M |
| 2024-12-05 | 50.18 | $77.03 | 3.3M |
| 2024-12-04 | 56.30 | $79.75 | 2.1M |
| 2024-12-03 | 57.28 | $80.15 | 1.5M |
| 2024-12-02 | 57.14 | $80.07 | 1.6M |
| 2024-11-29 | 60.14 | $81.34 | 1.1M |
| 2024-11-27 | 61.66 | $81.97 | 1.8M |
| 2024-11-26 | 58.40 | $79.92 | 1.9M |
| 2024-11-25 | 59.24 | $80.28 | 3.0M |
| 2024-11-22 | 58.50 | $79.81 | 3.8M |
| 2024-11-21 | 53.72 | $77.00 | 2.0M |
| 2024-11-20 | 52.37 | $76.27 | 4.4M |
| 2024-11-19 | 43.35 | $72.09 | 2.0M |
| 2024-11-18 | 45.84 | $73.35 | 3.5M |
| 2024-11-15 | 40.43 | $71.25 | 3.6M |
| 2024-11-14 | 48.78 | $75.04 | 2.7M |
| 2024-11-13 | 50.69 | $75.77 | 1.7M |
| 2024-11-12 | 49.77 | $75.41 | 2.5M |
| 2024-11-11 | 50.93 | $75.87 | 3.0M |
| 2024-11-08 | 54.94 | $77.39 | 2.3M |
| 2024-11-07 | 52.38 | $76.30 | 2.6M |
| 2024-11-06 | 48.76 | $74.87 | 3.5M |
| 2024-11-05 | 49.95 | $75.34 | 2.4M |
| 2024-11-04 | 45.93 | $73.83 | 2.7M |
| 2024-11-01 | 42.04 | $72.50 | 1.9M |
| 2024-10-31 | 42.68 | $72.79 | 2.3M |
| 2024-10-30 | 44.14 | $73.46 | 2.4M |
| 2024-10-29 | 43.54 | $73.24 | 3.0M |
| 2024-10-28 | 45.83 | $74.31 | 5.8M |
| 2024-10-25 | 46.20 | $74.48 | 4.8M |
| 2024-10-24 | 44.79 | $73.91 | 7.9M |
| 2024-10-23 | 42.03 | $72.82 | 14.6M |
| 2024-10-22 | 51.03 | $76.87 | 2.9M |
| 2024-10-21 | 52.32 | $77.36 | 2.5M |
| 2024-10-18 | 57.65 | $79.25 | 2.7M |
| 2024-10-17 | 55.55 | $78.33 | 2.8M |
| 2024-10-16 | 52.91 | $77.23 | 2.8M |
| 2024-10-15 | 55.75 | $78.22 | 2.0M |
| 2024-10-14 | 53.65 | $77.34 | 2.1M |
| 2024-10-11 | 50.96 | $76.27 | 2.3M |
| 2024-10-10 | 47.04 | $74.83 | 2.0M |
| 2024-10-09 | 49.30 | $75.70 | 1.7M |
| 2024-10-08 | 47.80 | $75.15 | 1.7M |
| 2024-10-07 | 42.31 | $73.30 | 1.5M |
| 2024-10-04 | 44.22 | $74.10 | 2.0M |
| 2024-10-03 | 43.62 | $73.90 | 1.2M |
| 2024-10-02 | 46.51 | $75.11 | 3.2M |
| 2024-10-01 | 45.20 | $74.65 | 1.6M |
| 2024-09-30 | 47.08 | $75.44 | 2.0M |
| 2024-09-27 | 45.92 | $75.01 | 1.6M |
| 2024-09-26 | 45.17 | $74.73 | 4.0M |
| 2024-09-25 | 42.38 | $73.70 | 2.0M |
| 2024-09-24 | 48.37 | $76.34 | 1.9M |
| 2024-09-23 | 51.04 | $77.37 | 1.5M |
| 2024-09-20 | 51.04 | $77.37 | 2.9M |
| 2024-09-19 | 56.26 | $79.29 | 3.1M |
| 2024-09-18 | 50.09 | $76.85 | 3.6M |
| 2024-09-17 | 46.82 | $75.73 | 2.9M |
| 2024-09-16 | 53.24 | $77.90 | 1.7M |
| 2024-09-13 | 56.54 | $78.87 | 1.4M |
| 2024-09-12 | 54.03 | $77.97 | 1.9M |
| 2024-09-11 | 60.02 | $79.61 | 2.2M |
| 2024-09-10 | 58.94 | $79.20 | 1.9M |
| 2024-09-09 | 60.19 | $79.53 | 1.8M |
| 2024-09-06 | 54.42 | $77.45 | 1.9M |
| 2024-09-05 | 54.15 | $77.36 | 1.2M |
| 2024-09-04 | 53.68 | $77.20 | 1.8M |
| 2024-09-03 | 49.81 | $75.93 | 3.1M |
| 2024-08-30 | 54.48 | $77.30 | 1.6M |
| 2024-08-29 | 53.91 | $77.11 | 1.7M |
| 2024-08-28 | 52.18 | $76.53 | 1.5M |
| 2024-08-27 | 54.31 | $77.17 | 1.2M |
| 2024-08-26 | 56.66 | $77.85 | 1.5M |
| 2024-08-23 | 54.29 | $76.99 | 1.6M |
| 2024-08-22 | 49.93 | $75.55 | 1.1M |
| 2024-08-21 | 50.06 | $75.59 | 1.4M |
| 2024-08-20 | 47.71 | $74.84 | 1.8M |
| 2024-08-19 | 47.91 | $74.91 | 1.5M |
| 2024-08-16 | 45.21 | $74.04 | 2.0M |
| 2024-08-15 | 46.55 | $74.55 | 1.6M |
| 2024-08-14 | 43.38 | $73.54 | 1.8M |
| 2024-08-13 | 42.18 | $73.17 | 2.5M |
| 2024-08-12 | 38.37 | $72.03 | 1.8M |
| 2024-08-09 | 42.71 | $73.88 | 1.4M |
| 2024-08-08 | 42.89 | $73.95 | 2.1M |
| 2024-08-07 | 42.85 | $73.94 | 2.1M |
| 2024-08-06 | 41.69 | $73.56 | 2.8M |
| 2024-08-05 | 39.01 | $72.70 | 3.7M |
| 2024-08-02 | 44.85 | $75.27 | 3.0M |
| 2024-08-01 | 50.03 | $77.14 | 2.0M |
| 2024-07-31 | 52.76 | $78.02 | 2.2M |
| 2024-07-30 | 54.22 | $78.48 | 1.8M |
| 2024-07-29 | 55.20 | $78.79 | 1.6M |
| 2024-07-26 | 54.50 | $78.51 | 2.4M |
| 2024-07-25 | 52.80 | $77.84 | 3.8M |
| 2024-07-24 | 48.78 | $76.35 | 8.5M |
| 2024-07-23 | 44.19 | $74.84 | 3.5M |
| 2024-07-22 | 45.93 | $75.51 | 2.9M |
| 2024-07-19 | 42.37 | $74.40 | 1.9M |
| 2024-07-18 | 44.55 | $75.27 | 1.9M |
| 2024-07-17 | 46.24 | $75.92 | 2.6M |
| 2024-07-16 | 49.10 | $76.97 | 1.7M |
| 2024-07-15 | 46.21 | $76.01 | 2.4M |
| 2024-07-12 | 45.54 | $75.79 | 2.6M |
| 2024-07-11 | 43.75 | $75.20 | 3.5M |
| 2024-07-10 | 31.56 | $71.84 | 3.6M |
| 2024-07-09 | 30.50 | $71.59 | 2.8M |
| 2024-07-08 | 32.49 | $72.63 | 1.9M |
| 2024-07-05 | 33.54 | $73.15 | 1.4M |
| 2024-07-03 | 34.93 | $73.83 | 1.1M |
| 2024-07-02 | 35.74 | $74.22 | 1.7M |
| 2024-07-01 | 34.48 | $73.88 | 2.1M |
| 2024-06-28 | 34.98 | $74.14 | 6.4M |
| 2024-06-27 | 35.20 | $74.26 | 2.2M |
| 2024-06-26 | 30.25 | $72.85 | 3.4M |
| 2024-06-25 | 31.98 | $73.90 | 2.5M |
| 2024-06-24 | 32.76 | $74.36 | 3.3M |
| 2024-06-21 | 31.31 | $73.94 | 6.8M |
| 2024-06-20 | 28.26 | $73.07 | 3.7M |
| 2024-06-18 | 27.06 | $72.73 | 3.3M |
| 2024-06-17 | 27.67 | $73.20 | 3.8M |
| 2024-06-14 | 28.62 | $73.93 | 2.8M |
| 2024-06-13 | 30.34 | $75.20 | 2.5M |
| 2024-06-12 | 34.08 | $77.64 | 3.0M |
| 2024-06-11 | 31.00 | $76.71 | 2.1M |
| 2024-06-10 | 30.07 | $76.43 | 2.4M |
| 2024-06-07 | 29.35 | $76.21 | 3.3M |
| 2024-06-06 | 30.48 | $77.05 | 3.1M |
| 2024-06-05 | 31.88 | $78.06 | 2.5M |
| 2024-06-04 | 32.67 | $78.62 | 2.2M |
| 2024-06-03 | 31.02 | $78.05 | 2.0M |
| 2024-05-31 | 31.17 | $78.17 | 2.9M |
| 2024-05-30 | 32.28 | $79.05 | 2.6M |
| 2024-05-29 | 33.68 | $80.13 | 2.9M |
| 2024-05-28 | 38.24 | $83.26 | 2.0M |
| 2024-05-24 | 42.96 | $85.93 | 1.2M |
| 2024-05-23 | 42.35 | $85.69 | 1.6M |
| 2024-05-22 | 45.21 | $87.19 | 1.6M |
| 2024-05-21 | 44.40 | $86.85 | 1.2M |
| 2024-05-20 | 45.66 | $87.52 | 1.7M |
| 2024-05-17 | 45.61 | $87.50 | 1.5M |
| 2024-05-16 | 46.74 | $88.13 | 1.5M |
| 2024-05-15 | 47.36 | $88.48 | 1.7M |
| 2024-05-14 | 46.00 | $87.78 | 1.7M |
| 2024-05-13 | 47.33 | $88.58 | 1.5M |
| 2024-05-10 | 49.52 | $89.88 | 1.6M |
| 2024-05-09 | 52.11 | $91.34 | 1.1M |
| 2024-05-08 | 50.39 | $90.32 | 1.1M |
| 2024-05-07 | 54.26 | $92.46 | 1.2M |
| 2024-05-06 | 52.38 | $91.30 | 1.3M |
| 2024-05-03 | 52.27 | $91.23 | 1.2M |
| 2024-05-02 | 49.90 | $89.76 | 1.9M |
| 2024-05-01 | 50.88 | $90.36 | 2.0M |
| 2024-04-30 | 52.79 | $91.53 | 2.2M |
| 2024-04-29 | 54.41 | $92.50 | 1.8M |
| 2024-04-26 | 54.66 | $92.65 | 2.2M |
| 2024-04-25 | 51.45 | $90.34 | 2.8M |
| 2024-04-24 | 53.98 | $91.95 | 4.7M |
| 2024-04-23 | 41.55 | $84.62 | 3.0M |
| 2024-04-22 | 42.57 | $85.31 | 3.9M |
| 2024-04-19 | 40.44 | $84.26 | 2.1M |
| 2024-04-18 | 40.28 | $84.18 | 1.3M |
| 2024-04-17 | 42.00 | $85.46 | 1.2M |
| 2024-04-16 | 43.14 | $86.29 | 2.6M |
| 2024-04-15 | 44.86 | $87.53 | 2.6M |
| 2024-04-12 | 49.07 | $90.34 | 1.7M |
| 2024-04-11 | 53.20 | $92.79 | 1.6M |
| 2024-04-10 | 49.68 | $90.65 | 2.5M |
| 2024-04-09 | 59.74 | $95.69 | 1.2M |
| 2024-04-08 | 57.34 | $94.22 | 1.4M |
| 2024-04-05 | 58.53 | $94.75 | 1.7M |
| 2024-04-04 | 53.44 | $91.81 | 1.7M |
| 2024-04-03 | 56.97 | $93.37 | 1.2M |
| 2024-04-02 | 56.62 | $93.17 | 1.5M |
| 2024-04-01 | 59.72 | $94.52 | 1.3M |
| 2024-03-28 | 64.94 | $96.60 | 2.2M |
| 2024-03-27 | 64.40 | $96.22 | 1.3M |
| 2024-03-26 | 62.91 | $95.18 | 2.3M |
| 2024-03-25 | 64.48 | $95.82 | 2.1M |
| 2024-03-22 | 64.35 | $95.72 | 1.8M |
| 2024-03-21 | 69.27 | $97.73 | 1.9M |
| 2024-03-20 | 67.61 | $96.31 | 2.3M |
| 2024-03-19 | 64.79 | $94.10 | 3.1M |
| 2024-03-18 | 70.17 | $96.15 | 5.4M |
| 2024-03-15 | 69.01 | $95.18 | 9.6M |
| 2024-03-14 | 57.13 | $87.87 | 2.2M |
| 2024-03-13 | 57.00 | $87.81 | 1.6M |
| 2024-03-12 | 55.57 | $87.13 | 1.5M |
| 2024-03-11 | 54.89 | $86.81 | 1.6M |
| 2024-03-08 | 53.43 | $86.11 | 2.1M |
| 2024-03-07 | 51.81 | $85.35 | 2.4M |
| 2024-03-06 | 57.63 | $87.68 | 1.8M |
| 2024-03-05 | 56.98 | $87.35 | 2.5M |
| 2024-03-04 | 60.29 | $88.59 | 1.6M |
| 2024-03-01 | 59.71 | $88.27 | 1.9M |
| 2024-02-29 | 57.46 | $87.03 | 2.8M |
| 2024-02-28 | 56.18 | $86.35 | 1.8M |
| 2024-02-27 | 53.31 | $84.89 | 1.8M |
| 2024-02-26 | 51.43 | $83.98 | 1.7M |
| 2024-02-23 | 53.25 | $84.79 | 3.2M |
| 2024-02-22 | 48.29 | $82.47 | 4.7M |
| 2024-02-21 | 51.68 | $83.98 | 5.4M |
| 2024-02-20 | 45.03 | $81.24 | 3.1M |
| 2024-02-16 | 45.38 | $81.40 | 1.7M |
| 2024-02-15 | 48.86 | $82.96 | 1.7M |
| 2024-02-14 | 47.28 | $82.32 | 1.7M |
| 2024-02-13 | 45.59 | $81.64 | 2.9M |
| 2024-02-12 | 48.27 | $82.88 | 2.1M |
| 2024-02-09 | 48.82 | $83.13 | 4.2M |
| 2024-02-08 | 45.62 | $81.77 | 2.2M |
| 2024-02-07 | 53.48 | $85.13 | 2.0M |
| 2024-02-06 | 50.46 | $83.88 | 1.5M |
| 2024-02-05 | 44.68 | $81.76 | 1.8M |
| 2024-02-02 | 50.43 | $83.94 | 2.2M |
| 2024-02-01 | 52.37 | $84.60 | 1.7M |
| 2024-01-31 | 49.22 | $83.48 | 1.9M |
| 2024-01-30 | 54.61 | $85.24 | 998413 |
| 2024-01-29 | 58.22 | $86.29 | 1.6M |
| 2024-01-26 | 54.99 | $85.09 | 1.3M |
| 2024-01-25 | 53.62 | $84.61 | 1.4M |
| 2024-01-24 | 51.13 | $83.76 | 1.4M |
| 2024-01-23 | 51.44 | $83.86 | 1.4M |
| 2024-01-22 | 49.80 | $83.29 | 1.5M |
| 2024-01-19 | 46.93 | $82.33 | 3.4M |
| 2024-01-18 | 45.39 | $81.83 | 1.7M |
| 2024-01-17 | 44.97 | $81.69 | 1.5M |
| 2024-01-16 | 45.13 | $81.76 | 1.7M |
| 2024-01-12 | 49.20 | $83.40 | 1.3M |
| 2024-01-11 | 45.53 | $82.11 | 1.7M |
| 2024-01-10 | 47.03 | $82.71 | 1.5M |
| 2024-01-09 | 49.65 | $83.72 | 1.5M |
| 2024-01-08 | 47.39 | $82.90 | 1.6M |
| 2024-01-05 | 42.75 | $81.34 | 1.5M |
| 2024-01-04 | 42.93 | $81.42 | 1.9M |
| 2024-01-03 | 46.13 | $82.77 | 2.0M |
| 2024-01-02 | 53.69 | $85.46 | 2.0M |
| 2023-12-29 | 60.45 | $87.39 | 1.2M |
| 2023-12-28 | 62.86 | $88.01 | 1.1M |
| 2023-12-27 | 61.86 | $87.58 | 1.7M |
| 2023-12-26 | 61.74 | $87.53 | 1.1M |
| 2023-12-22 | 61.61 | $87.47 | 1.5M |
| 2023-12-21 | 60.76 | $87.07 | 1.3M |
| 2023-12-20 | 59.55 | $86.50 | 2.0M |
| 2023-12-19 | 64.61 | $88.02 | 1.8M |
| 2023-12-18 | 65.41 | $88.25 | 1.4M |
| 2023-12-15 | 64.17 | $87.57 | 5.1M |
| 2023-12-14 | 66.44 | $88.25 | 3.5M |
| 2023-12-13 | 62.38 | $86.07 | 2.4M |
| 2023-12-12 | 59.86 | $84.88 | 1.8M |
| 2023-12-11 | 57.91 | $84.01 | 2.8M |
| 2023-12-08 | 53.93 | $82.39 | 1.9M |
| 2023-12-07 | 54.51 | $82.58 | 2.2M |
| 2023-12-06 | 58.25 | $83.79 | 1.6M |
| 2023-12-05 | 59.41 | $84.15 | 1.7M |
| 2023-12-04 | 62.96 | $85.23 | 1.9M |
| 2023-12-01 | 63.12 | $85.28 | 2.0M |
| 2023-11-30 | 58.46 | $83.04 | 4.3M |
| 2023-11-29 | 61.43 | $83.94 | 1.4M |
| 2023-11-28 | 60.71 | $83.60 | 1.2M |
| 2023-11-27 | 62.89 | $84.27 | 1.5M |
| 2023-11-24 | 64.57 | $84.78 | 576735 |
| 2023-11-22 | 62.85 | $83.85 | 1.1M |
| 2023-11-21 | 61.80 | $83.29 | 1.3M |
| 2023-11-20 | 61.25 | $83.00 | 2.2M |
| 2023-11-17 | 60.76 | $82.73 | 1.5M |
| 2023-11-16 | 59.88 | $82.24 | 1.3M |
| 2023-11-15 | 59.93 | $82.26 | 1.8M |
| 2023-11-14 | 61.14 | $82.74 | 2.2M |
| 2023-11-13 | 53.24 | $78.53 | 1.6M |
| 2023-11-10 | 56.12 | $79.65 | 3.2M |
| 2023-11-09 | 51.58 | $77.61 | 3.2M |
| 2023-11-08 | 50.70 | $77.24 | 1.3M |
| 2023-11-07 | 52.42 | $77.94 | 1.5M |
| 2023-11-06 | 50.35 | $77.03 | 1.3M |
| 2023-11-03 | 51.16 | $77.38 | 1.6M |
| 2023-11-02 | 42.73 | $74.02 | 2.1M |
| 2023-11-01 | 41.73 | $73.67 | 2.2M |
| 2023-10-31 | 41.01 | $73.41 | 3.5M |
| 2023-10-30 | 33.05 | $70.79 | 1.9M |
| 2023-10-27 | 32.36 | $70.58 | 2.4M |
| 2023-10-26 | 32.79 | $70.86 | 2.9M |
| 2023-10-25 | 32.86 | $70.91 | 7.5M |
| 2023-10-24 | 38.23 | $74.17 | 3.2M |
| 2023-10-23 | 35.40 | $73.25 | 2.2M |
| 2023-10-20 | 36.42 | $73.84 | 2.7M |
| 2023-10-19 | 36.58 | $73.94 | 2.7M |
| 2023-10-18 | 43.76 | $77.66 | 1.7M |
| 2023-10-17 | 49.01 | $79.80 | 1.6M |
| 2023-10-16 | 54.27 | $81.62 | 1.5M |
| 2023-10-13 | 50.61 | $80.30 | 1.2M |
| 2023-10-12 | 50.27 | $80.18 | 1.2M |
| 2023-10-11 | 55.42 | $81.87 | 1.6M |
| 2023-10-10 | 55.84 | $82.00 | 1.5M |
| 2023-10-09 | 54.77 | $81.57 | 1.4M |
| 2023-10-06 | 52.39 | $80.64 | 2.3M |
| 2023-10-05 | 49.26 | $79.49 | 2.6M |
| 2023-10-04 | 39.15 | $76.43 | 1.3M |
| 2023-10-03 | 33.96 | $75.16 | 1.6M |
| 2023-10-02 | 35.81 | $75.97 | 1.6M |
| 2023-09-29 | 38.05 | $76.89 | 1.6M |
| 2023-09-28 | 37.73 | $76.81 | 1.1M |
| 2023-09-27 | 35.91 | $76.35 | 1.3M |
| 2023-09-26 | 35.72 | $76.30 | 1.4M |
| 2023-09-25 | 39.88 | $78.12 | 1.1M |
| 2023-09-22 | 39.66 | $78.06 | 1.3M |
| 2023-09-21 | 40.06 | $78.23 | 2.0M |
| 2023-09-20 | 47.77 | $81.13 | 1.9M |
| 2023-09-19 | 43.99 | $80.06 | 1.3M |
| 2023-09-18 | 42.74 | $79.72 | 1.2M |
| 2023-09-15 | 40.51 | $79.12 | 4.5M |
| 2023-09-14 | 44.76 | $80.66 | 1.9M |
| 2023-09-13 | 45.89 | $81.04 | 1.7M |
| 2023-09-12 | 48.07 | $81.76 | 1.3M |
| 2023-09-11 | 50.11 | $82.41 | 1.2M |
| 2023-09-08 | 50.61 | $82.57 | 1.2M |
| 2023-09-07 | 53.99 | $83.62 | 1.2M |
| 2023-09-06 | 52.17 | $82.99 | 1.5M |
| 2023-09-05 | 52.45 | $83.08 | 1.4M |
| 2023-09-01 | 51.03 | $82.57 | 1.7M |
| 2023-08-31 | 49.39 | $81.99 | 2.1M |
| 2023-08-30 | 51.10 | $82.60 | 1.3M |
| 2023-08-29 | 50.48 | $82.37 | 1.4M |
| 2023-08-28 | 48.90 | $81.77 | 1.0M |
| 2023-08-25 | 44.48 | $80.20 | 743400 |
| 2023-08-24 | 42.56 | $79.56 | 1.0M |
| 2023-08-23 | 44.29 | $80.32 | 986600 |
| 2023-08-22 | 40.55 | $79.08 | 836600 |
| 2023-08-21 | 38.78 | $78.52 | 1.1M |
| 2023-08-18 | 38.06 | $78.29 | 1.2M |
| 2023-08-17 | 36.81 | $77.88 | 1.1M |
| 2023-08-16 | 39.58 | $79.37 | 898000 |
| 2023-08-15 | 40.55 | $79.87 | 1.1M |
| 2023-08-14 | 43.47 | $81.31 | 1.0M |
| 2023-08-11 | 42.18 | $80.84 | 1.4M |
| 2023-08-10 | 41.88 | $80.73 | 1.2M |
| 2023-08-09 | 42.87 | $81.25 | 1.2M |
| 2023-08-08 | 44.06 | $81.88 | 1.2M |
| 2023-08-07 | 43.27 | $81.55 | 1.3M |
| 2023-08-04 | 42.95 | $81.41 | 1.2M |
| 2023-08-03 | 41.85 | $80.92 | 1.8M |
| 2023-08-02 | 43.92 | $82.18 | 1.5M |
| 2023-08-01 | 45.51 | $83.12 | 1.9M |
| 2023-07-31 | 46.97 | $83.97 | 2.6M |
| 2023-07-28 | 42.22 | $81.68 | 3.1M |
| 2023-07-27 | 38.76 | $80.16 | 4.8M |
| 2023-07-26 | 46.03 | $84.38 | 6.5M |
| 2023-07-25 | 67.02 | $91.80 | 2.5M |
| 2023-07-24 | 64.49 | $90.58 | 2.5M |
| 2023-07-21 | 64.88 | $90.68 | 6.8M |
| 2023-07-20 | 63.93 | $90.22 | 1.6M |
| 2023-07-19 | 69.29 | $91.61 | 2.1M |
| 2023-07-18 | 68.61 | $91.23 | 2.0M |
| 2023-07-17 | 67.49 | $90.61 | 1.7M |
| 2023-07-14 | 64.95 | $89.29 | 1.9M |
| 2023-07-13 | 63.73 | $88.69 | 2.3M |
| 2023-07-12 | 63.43 | $88.54 | 2.6M |
| 2023-07-11 | 63.02 | $88.33 | 2.7M |
| 2023-07-10 | 62.62 | $88.12 | 2.2M |
| 2023-07-07 | 60.01 | $86.78 | 2.1M |
| 2023-07-06 | 64.00 | $88.04 | 2.8M |
| 2023-07-05 | 65.92 | $88.62 | 3.5M |
| 2023-07-03 | 63.96 | $87.51 | 3.4M |
| 2023-06-30 | 69.03 | $89.00 | 32.3M |
| 2023-06-29 | 73.18 | $90.12 | 3.5M |
| 2023-06-28 | 72.05 | $89.33 | 4.0M |
| 2023-06-27 | 74.26 | $89.92 | 3.9M |
| 2023-06-26 | 71.27 | $87.81 | 3.4M |
| 2023-06-23 | 69.58 | $86.75 | 8.0M |
| 2023-06-22 | 69.01 | $86.40 | 4.3M |
| 2023-06-21 | 73.43 | $87.58 | 5.3M |
| 2023-06-20 | 69.91 | $85.31 | 3.3M |
| 2023-06-16 | 67.82 | $84.14 | 7.6M |
| 2023-06-15 | 67.69 | $84.07 | 2.8M |
| 2023-06-14 | 65.33 | $82.80 | 2.5M |
| 2023-06-13 | 63.65 | $81.96 | 2.1M |
| 2023-06-12 | 61.04 | $80.73 | 2.3M |
| 2023-06-09 | 59.72 | $80.14 | 1.7M |
| 2023-06-08 | 62.44 | $80.94 | 1.6M |
| 2023-06-07 | 59.62 | $79.65 | 2.2M |
| 2023-06-06 | 69.92 | $82.31 | 1.5M |
| 2023-06-05 | 69.33 | $82.00 | 1.5M |
| 2023-06-02 | 69.11 | $81.88 | 2.1M |
| 2023-06-01 | 64.78 | $79.73 | 1.6M |
| 2023-05-31 | 64.05 | $79.40 | 2.4M |
| 2023-05-30 | 62.35 | $78.65 | 1.7M |
| 2023-05-26 | 61.99 | $78.49 | 1.9M |
| 2023-05-25 | 59.75 | $77.52 | 1.7M |
| 2023-05-24 | 63.95 | $78.66 | 1.4M |
| 2023-05-23 | 63.61 | $78.50 | 1.7M |
| 2023-05-22 | 68.83 | $79.85 | 1.6M |
| 2023-05-19 | 66.20 | $78.50 | 1.5M |
| 2023-05-18 | 65.22 | $78.03 | 1.6M |
| 2023-05-17 | 60.57 | $76.00 | 1.3M |
| 2023-05-16 | 60.24 | $75.87 | 1.0M |
| 2023-05-15 | 60.64 | $75.98 | 869800 |
| 2023-05-12 | 59.21 | $75.37 | 1.2M |
| 2023-05-11 | 58.27 | $74.97 | 1.1M |
| 2023-05-10 | 59.85 | $75.45 | 1.2M |
| 2023-05-09 | 56.47 | $74.00 | 1.2M |
| 2023-05-08 | 57.42 | $74.30 | 1.1M |
| 2023-05-05 | 58.35 | $74.60 | 1.6M |
| 2023-05-04 | 57.79 | $74.34 | 1.3M |
| 2023-05-03 | 56.40 | $73.70 | 1.2M |
| 2023-05-02 | 59.44 | $74.75 | 2.0M |
| 2023-05-01 | 63.65 | $76.11 | 2.1M |
| 2023-04-28 | 66.42 | $76.95 | 3.1M |
| 2023-04-27 | 67.14 | $77.17 | 5.0M |
| 2023-04-26 | 56.33 | $71.92 | 3.9M |
| 2023-04-25 | 45.16 | $68.50 | 2.1M |
| 2023-04-24 | 51.61 | $70.26 | 1.9M |
| 2023-04-21 | 50.62 | $70.00 | 1.5M |
| 2023-04-20 | 46.67 | $69.01 | 1.2M |
| 2023-04-19 | 49.24 | $69.69 | 1.0M |
| 2023-04-18 | 49.89 | $69.86 | 2.1M |
| 2023-04-17 | 49.26 | $69.69 | 763800 |
| 2023-04-14 | 47.50 | $69.22 | 1.1M |
| 2023-04-13 | 49.40 | $69.77 | 1.0M |
| 2023-04-12 | 44.90 | $68.59 | 1.2M |
| 2023-04-11 | 45.59 | $68.80 | 1.1M |
| 2023-04-10 | 45.65 | $68.82 | 2.2M |
| 2023-04-06 | 43.96 | $68.36 | 2.1M |
| 2023-04-05 | 41.67 | $67.75 | 1.8M |
| 2023-04-04 | 42.40 | $68.02 | 2.2M |
| 2023-04-03 | 44.45 | $68.77 | 1.4M |
| 2023-03-31 | 44.67 | $68.85 | 2.1M |
| 2023-03-30 | 42.30 | $68.15 | 2.3M |
| 2023-03-29 | 42.45 | $68.21 | 1.7M |
| 2023-03-28 | 39.76 | $67.40 | 1.7M |
| 2023-03-27 | 40.83 | $67.88 | 3.1M |
| 2023-03-24 | 38.39 | $67.14 | 3.4M |
| 2023-03-23 | 33.87 | $65.85 | 2.1M |
| 2023-03-22 | 34.13 | $65.99 | 1.5M |
| 2023-03-21 | 37.78 | $67.86 | 1.8M |
| 2023-03-20 | 33.83 | $66.76 | 1.8M |
| 2023-03-17 | 34.14 | $66.93 | 3.5M |
| 2023-03-16 | 35.69 | $67.75 | 1.8M |
| 2023-03-15 | 34.31 | $67.35 | 2.0M |
| 2023-03-14 | 34.79 | $67.62 | 2.6M |
| 2023-03-13 | 32.20 | $66.84 | 2.0M |
| 2023-03-10 | 32.58 | $67.08 | 2.1M |
| 2023-03-09 | 35.53 | $68.87 | 1.8M |
| 2023-03-08 | 38.28 | $70.36 | 1.4M |
| 2023-03-07 | 38.81 | $70.64 | 1.5M |
| 2023-03-06 | 41.22 | $71.87 | 1.4M |
| 2023-03-03 | 42.31 | $72.41 | 2.0M |
| 2023-03-02 | 38.92 | $71.22 | 1.7M |
| 2023-03-01 | 35.30 | $70.03 | 2.2M |
| 2023-02-28 | 36.39 | $70.66 | 3.4M |
| 2023-02-27 | 36.78 | $70.89 | 2.3M |
| 2023-02-24 | 36.33 | $70.73 | 2.8M |
| 2023-02-23 | 36.34 | $70.74 | 6.5M |
| 2023-02-22 | 38.50 | $72.13 | 9.9M |
| 2023-02-21 | 45.73 | $76.02 | 2.1M |
| 2023-02-17 | 49.20 | $77.56 | 2.3M |
| 2023-02-16 | 50.68 | $78.18 | 2.0M |
| 2023-02-15 | 52.41 | $78.90 | 2.1M |
| 2023-02-14 | 47.38 | $76.78 | 1.6M |
| 2023-02-13 | 48.06 | $77.08 | 1.5M |
| 2023-02-10 | 45.27 | $75.96 | 1.5M |
| 2023-02-09 | 44.84 | $75.79 | 1.6M |
| 2023-02-08 | 46.30 | $76.51 | 1.3M |
| 2023-02-07 | 49.14 | $77.86 | 1.8M |
| 2023-02-06 | 43.98 | $75.73 | 2.4M |
| 2023-02-03 | 45.74 | $76.58 | 2.4M |
| 2023-02-02 | 54.02 | $80.01 | 3.0M |
| 2023-02-01 | 51.59 | $79.01 | 3.2M |
| 2023-01-31 | 48.74 | $77.90 | 2.3M |
| 2023-01-30 | 48.74 | $77.90 | 1.5M |
| 2023-01-27 | 48.45 | $77.78 | 2.3M |
| 2023-01-26 | 50.60 | $78.71 | 1.9M |
| 2023-01-25 | 47.40 | $77.37 | 3.3M |
| 2023-01-24 | 50.31 | $78.63 | 1.5M |
| 2023-01-23 | 50.59 | $78.75 | 1.6M |
| 2023-01-20 | 50.08 | $78.52 | 1.7M |
| 2023-01-19 | 45.70 | $76.62 | 1.5M |
| 2023-01-18 | 48.83 | $78.08 | 1.5M |
| 2023-01-17 | 52.43 | $79.62 | 1.7M |
| 2023-01-13 | 56.08 | $81.05 | 985600 |
| 2023-01-12 | 54.54 | $80.32 | 1.7M |
| 2023-01-11 | 55.63 | $80.75 | 2.1M |
| 2023-01-10 | 49.09 | $77.83 | 993100 |
| 2023-01-09 | 47.19 | $77.08 | 1.5M |
| 2023-01-06 | 47.28 | $77.12 | 1.6M |
| 2023-01-05 | 41.43 | $74.90 | 1.7M |
| 2023-01-04 | 48.58 | $78.00 | 1.4M |
| 2023-01-03 | 47.61 | $77.65 | 1.3M |
| 2022-12-30 | 46.59 | $77.28 | 1.3M |
| 2022-12-29 | 47.51 | $77.67 | 1.2M |
| 2022-12-28 | 43.08 | $76.05 | 1.0M |
| 2022-12-27 | 44.63 | $76.75 | 922600 |
| 2022-12-23 | 44.94 | $76.89 | 878200 |
| 2022-12-22 | 45.70 | $77.25 | 2.0M |
| 2022-12-21 | 47.17 | $77.94 | 1.8M |
| 2022-12-20 | 44.11 | $76.70 | 2.4M |
| 2022-12-19 | 45.03 | $77.16 | 2.3M |
| 2022-12-16 | 46.67 | $77.98 | 24.3M |
| 2022-12-15 | 46.45 | $77.88 | 2.9M |
| 2022-12-14 | 53.79 | $81.26 | 3.1M |
| 2022-12-13 | 55.62 | $82.00 | 3.2M |
| 2022-12-12 | 55.51 | $81.94 | 2.5M |
| 2022-12-09 | 53.09 | $80.70 | 1.8M |
| 2022-12-08 | 57.11 | $82.39 | 2.1M |
| 2022-12-07 | 52.61 | $80.16 | 1.6M |
| 2022-12-06 | 54.56 | $80.96 | 1.5M |
| 2022-12-05 | 56.60 | $81.78 | 2.2M |
| 2022-12-02 | 61.05 | $83.46 | 2.2M |
| 2022-12-01 | 60.15 | $82.95 | 2.6M |
| 2022-11-30 | 56.56 | $81.04 | 5.7M |
| 2022-11-29 | 50.37 | $78.25 | 1.9M |
| 2022-11-28 | 51.60 | $78.74 | 1.9M |
| 2022-11-25 | 54.81 | $79.98 | 1.2M |
| 2022-11-23 | 54.91 | $80.02 | 1.8M |
| 2022-11-22 | 53.67 | $79.43 | 3.0M |
| 2022-11-21 | 56.50 | $80.56 | 1.9M |
| 2022-11-18 | 57.11 | $80.80 | 2.6M |
| 2022-11-17 | 57.02 | $80.75 | 1.7M |
| 2022-11-16 | 61.29 | $82.47 | 2.1M |
| 2022-11-15 | 61.91 | $82.71 | 2.0M |
| 2022-11-14 | 61.14 | $82.21 | 2.2M |
| 2022-11-11 | 63.76 | $83.28 | 2.2M |
| 2022-11-10 | 65.98 | $84.16 | 3.3M |
| 2022-11-09 | 59.29 | $79.78 | 2.1M |
| 2022-11-08 | 60.29 | $80.17 | 2.7M |
| 2022-11-07 | 60.74 | $80.35 | 3.3M |
| 2022-11-04 | 60.15 | $79.97 | 2.0M |
| 2022-11-03 | 60.03 | $79.89 | 2.1M |
| 2022-11-02 | 58.97 | $79.18 | 2.7M |
| 2022-11-01 | 63.48 | $81.19 | 2.4M |
| 2022-10-31 | 67.19 | $82.72 | 3.1M |
| 2022-10-28 | 67.58 | $82.88 | 2.2M |
| 2022-10-27 | 66.10 | $81.62 | 3.6M |
| 2022-10-26 | 64.15 | $80.04 | 5.8M |
| 2022-10-25 | 55.63 | $74.50 | 2.9M |
| 2022-10-24 | 49.20 | $71.39 | 2.7M |
| 2022-10-21 | 50.11 | $71.80 | 2.3M |
| 2022-10-20 | 47.34 | $70.57 | 1.7M |
| 2022-10-19 | 51.11 | $72.29 | 1.4M |
| 2022-10-18 | 53.62 | $73.35 | 1.7M |
| 2022-10-17 | 50.88 | $72.08 | 1.5M |
| 2022-10-14 | 46.69 | $70.30 | 1.8M |
| 2022-10-13 | 49.79 | $71.67 | 3.1M |
| 2022-10-12 | 49.28 | $71.45 | 2.3M |
| 2022-10-11 | 51.37 | $72.37 | 2.1M |
| 2022-10-10 | 52.15 | $72.71 | 1.4M |
| 2022-10-07 | 53.88 | $73.47 | 1.8M |
| 2022-10-06 | 58.08 | $75.21 | 2.0M |
| 2022-10-05 | 56.59 | $74.40 | 2.1M |
| 2022-10-04 | 55.41 | $73.77 | 2.9M |
| 2022-10-03 | 51.92 | $71.99 | 2.3M |
| 2022-09-30 | 46.70 | $69.65 | 2.4M |
| 2022-09-29 | 48.94 | $70.69 | 2.5M |
| 2022-09-28 | 52.49 | $72.23 | 2.6M |
| 2022-09-27 | 47.25 | $70.01 | 2.3M |
| 2022-09-26 | 46.19 | $69.59 | 2.8M |
| 2022-09-23 | 46.14 | $69.57 | 3.0M |
| 2022-09-22 | 47.23 | $70.10 | 4.0M |
| 2022-09-21 | 46.20 | $69.65 | 2.0M |
| 2022-09-20 | 48.44 | $70.78 | 2.6M |
| 2022-09-19 | 51.13 | $72.07 | 3.9M |
| 2022-09-16 | 47.67 | $70.45 | 54.0M |
| 2022-09-15 | 52.08 | $72.49 | 4.4M |
| 2022-09-14 | 55.63 | $73.97 | 4.4M |
| 2022-09-13 | 63.00 | $76.64 | 3.4M |
| 2022-09-12 | 68.83 | $78.44 | 4.3M |
| 2022-09-09 | 68.80 | $78.42 | 3.4M |
| 2022-09-08 | 69.25 | $78.56 | 3.2M |
| 2022-09-07 | 68.56 | $78.07 | 4.3M |
| 2022-09-06 | 65.80 | $76.20 | 9.2M |
| 2022-09-02 | 55.19 | $70.89 | 2.9M |
| 2022-09-01 | 52.83 | $69.99 | 1.5M |
| 2022-08-31 | 51.90 | $69.64 | 1.6M |
| 2022-08-30 | 52.10 | $69.71 | 933300 |
| 2022-08-29 | 52.58 | $69.89 | 809800 |
| 2022-08-26 | 53.72 | $70.32 | 745700 |
| 2022-08-25 | 59.96 | $72.50 | 877300 |
| 2022-08-24 | 56.79 | $71.05 | 934900 |
| 2022-08-23 | 57.96 | $71.44 | 2.6M |
| 2022-08-22 | 58.34 | $71.57 | 1.2M |
| 2022-08-19 | 58.82 | $71.74 | 1.3M |
| 2022-08-18 | 64.01 | $73.50 | 839900 |
| 2022-08-17 | 64.01 | $73.50 | 952800 |
| 2022-08-16 | 69.11 | $75.13 | 985900 |
| 2022-08-15 | 69.96 | $75.39 | 944400 |
| 2022-08-12 | 69.51 | $75.06 | 967700 |
| 2022-08-11 | 67.85 | $73.86 | 1.7M |
| 2022-08-10 | 70.49 | $74.73 | 1.5M |
| 2022-08-09 | 67.99 | $72.89 | 1.0M |
| 2022-08-08 | 67.96 | $72.87 | 1.1M |
| 2022-08-05 | 67.96 | $72.87 | 1.1M |
| 2022-08-04 | 67.96 | $72.87 | 1.1M |
| 2022-08-03 | 67.53 | $72.52 | 1.2M |
| 2022-08-02 | 65.62 | $70.99 | 1.9M |
| 2022-08-01 | 66.03 | $71.16 | 1.2M |
| 2022-07-29 | 69.49 | $72.59 | 2.4M |
| 2022-07-28 | 67.61 | $70.92 | 2.8M |
| 2022-07-27 | 66.13 | $69.68 | 5.6M |
| 2022-07-26 | 50.67 | $60.70 | 1.5M |
| 2022-07-25 | 52.95 | $61.59 | 1.8M |
| 2022-07-22 | 53.51 | $61.81 | 1.1M |
| 2022-07-21 | 55.51 | $62.59 | 1.7M |
| 2022-07-20 | 54.91 | $62.30 | 2.0M |
| 2022-07-19 | 52.48 | $61.13 | 959000 |
| 2022-07-18 | 47.81 | $59.08 | 744300 |
| 2022-07-15 | 49.69 | $59.91 | 1.2M |
| 2022-07-14 | 44.79 | $57.94 | 2.0M |
| 2022-07-13 | 47.84 | $59.30 | 1.1M |
| 2022-07-12 | 48.77 | $59.70 | 1.4M |
| 2022-07-11 | 53.09 | $61.46 | 1.5M |
| 2022-07-08 | 53.96 | $61.80 | 1.6M |
| 2022-07-07 | 53.71 | $61.68 | 2.7M |
| 2022-07-06 | 54.64 | $62.07 | 1.3M |
| 2022-07-05 | 54.25 | $61.87 | 1.1M |
| 2022-07-01 | 53.20 | $61.32 | 1.0M |
| 2022-06-30 | 51.45 | $60.41 | 2.2M |
| 2022-06-29 | 51.07 | $60.21 | 1.6M |
| 2022-06-28 | 51.32 | $60.34 | 1.5M |
| 2022-06-27 | 53.90 | $61.68 | 1.3M |
| 2022-06-24 | 56.24 | $62.85 | 7.3M |
| 2022-06-23 | 50.13 | $59.38 | 1.8M |
| 2022-06-22 | 46.97 | $57.82 | 2.0M |
| 2022-06-21 | 43.13 | $56.07 | 2.4M |
| 2022-06-17 | 43.11 | $56.06 | 2.6M |
| 2022-06-16 | 41.12 | $55.16 | 1.8M |
| 2022-06-15 | 43.01 | $56.35 | 3.2M |
| 2022-06-14 | 40.44 | $55.17 | 2.2M |
| 2022-06-13 | 41.41 | $55.82 | 1.8M |
| 2022-06-10 | 45.90 | $58.59 | 1.6M |
| 2022-06-09 | 47.85 | $59.69 | 1.0M |
| 2022-06-08 | 50.77 | $61.25 | 2.0M |
| 2022-06-07 | 52.14 | $61.96 | 1.0M |
| 2022-06-06 | 50.66 | $61.13 | 1.8M |
| 2022-06-03 | 53.28 | $62.52 | 1.2M |
| 2022-06-02 | 56.21 | $63.99 | 1.8M |
| 2022-06-01 | 51.46 | $61.23 | 1.7M |
| 2022-05-31 | 50.92 | $60.94 | 2.1M |
| 2022-05-27 | 51.97 | $61.50 | 1.7M |
| 2022-05-26 | 48.12 | $59.37 | 1.9M |
| 2022-05-25 | 47.24 | $58.90 | 1.7M |
| 2022-05-24 | 44.46 | $57.45 | 1.6M |
| 2022-05-23 | 45.05 | $57.83 | 1.8M |
| 2022-05-20 | 43.80 | $57.16 | 1.6M |
| 2022-05-19 | 43.16 | $56.81 | 1.6M |
| 2022-05-18 | 40.54 | $55.39 | 2.1M |
| 2022-05-17 | 44.21 | $58.08 | 2.4M |
| 2022-05-16 | 42.18 | $56.98 | 2.3M |
| 2022-05-13 | 43.84 | $58.19 | 1.6M |
| 2022-05-12 | 38.90 | $55.58 | 1.9M |
| 2022-05-11 | 36.04 | $54.19 | 2.9M |
| 2022-05-10 | 39.55 | $56.97 | 3.8M |
| 2022-05-09 | 41.04 | $58.06 | 2.6M |
| 2022-05-06 | 42.50 | $59.11 | 1.5M |
| 2022-05-05 | 45.26 | $61.00 | 1.6M |
| 2022-05-04 | 51.27 | $64.60 | 2.3M |
| 2022-05-03 | 49.06 | $63.36 | 1.7M |
| 2022-05-02 | 50.94 | $64.42 | 1.9M |
| 2022-04-29 | 49.55 | $63.62 | 2.3M |
| 2022-04-28 | 52.82 | $65.46 | 2.4M |
| 2022-04-27 | 49.85 | $63.72 | 3.2M |
| 2022-04-26 | 42.48 | $59.99 | 2.7M |
| 2022-04-25 | 47.17 | $62.65 | 2.2M |
| 2022-04-22 | 43.97 | $61.20 | 2.0M |
| 2022-04-21 | 45.41 | $62.00 | 2.2M |
| 2022-04-20 | 47.90 | $63.33 | 1.6M |
| 2022-04-19 | 47.90 | $63.33 | 1.9M |
| 2022-04-18 | 43.12 | $61.07 | 1.9M |
| 2022-04-14 | 44.41 | $61.82 | 1.3M |
| 2022-04-13 | 47.41 | $63.50 | 1.2M |
| 2022-04-12 | 44.86 | $62.29 | 2.0M |
| 2022-04-11 | 47.27 | $63.63 | 2.0M |
| 2022-04-08 | 47.05 | $63.52 | 2.1M |
| 2022-04-07 | 48.92 | $64.57 | 2.4M |
| 2022-04-06 | 50.48 | $65.43 | 1.7M |
| 2022-04-05 | 53.39 | $66.98 | 1.4M |
| 2022-04-04 | 54.67 | $67.64 | 1.8M |
| 2022-04-01 | 51.95 | $66.00 | 2.1M |
| 2022-03-31 | 53.08 | $66.61 | 2.3M |
| 2022-03-30 | 55.66 | $67.99 | 2.2M |
| 2022-03-29 | 58.81 | $69.59 | 1.7M |
| 2022-03-28 | 57.08 | $68.39 | 1.7M |
| 2022-03-25 | 55.86 | $67.56 | 2.2M |
| 2022-03-24 | 55.69 | $67.44 | 2.9M |
| 2022-03-23 | 54.82 | $66.82 | 4.3M |
| 2022-03-22 | 55.10 | $66.99 | 2.6M |
| 2022-03-21 | 51.69 | $64.53 | 2.5M |
| 2022-03-18 | 52.74 | $65.21 | 5.7M |
| 2022-03-17 | 48.87 | $62.55 | 2.6M |
| 2022-03-16 | 43.93 | $59.53 | 3.8M |
| 2022-03-15 | 40.88 | $57.84 | 3.3M |
| 2022-03-14 | 37.27 | $55.95 | 2.9M |
| 2022-03-11 | 36.25 | $55.43 | 1.4M |
| 2022-03-10 | 36.96 | $56.08 | 2.4M |
| 2022-03-09 | 37.99 | $57.02 | 3.8M |
| 2022-03-08 | 32.88 | $54.31 | 4.2M |
| 2022-03-07 | 30.80 | $53.27 | 4.1M |
| 2022-03-04 | 35.47 | $57.92 | 2.0M |
| 2022-03-03 | 36.22 | $58.59 | 2.1M |
| 2022-03-02 | 37.49 | $59.72 | 2.4M |
| 2022-03-01 | 37.61 | $59.83 | 2.4M |
| 2022-02-28 | 38.90 | $61.01 | 4.8M |
| 2022-02-25 | 39.66 | $61.70 | 4.5M |
| 2022-02-24 | 37.83 | $60.60 | 8.3M |
| 2022-02-23 | 23.63 | $53.50 | 16.5M |
| 2022-02-22 | 33.21 | $62.94 | 3.2M |
| 2022-02-18 | 36.17 | $64.95 | 1.6M |
| 2022-02-17 | 37.27 | $65.65 | 1.4M |
| 2022-02-16 | 39.98 | $67.29 | 2.6M |
| 2022-02-15 | 40.67 | $67.69 | 2.5M |
| 2022-02-14 | 36.26 | $65.99 | 2.3M |
| 2022-02-11 | 36.26 | $65.99 | 3.5M |
| 2022-02-10 | 42.76 | $69.84 | 1.3M |
| 2022-02-09 | 45.15 | $71.04 | 1.2M |
| 2022-02-08 | 39.84 | $69.05 | 1.7M |
| 2022-02-07 | 40.50 | $69.40 | 1.6M |
| 2022-02-04 | 38.15 | $68.55 | 1.8M |
| 2022-02-03 | 37.24 | $68.22 | 1.8M |
| 2022-02-02 | 42.22 | $71.00 | 2.1M |
| 2022-02-01 | 40.90 | $70.51 | 1.6M |
| 2022-01-31 | 39.96 | $70.16 | 1.8M |
| 2022-01-28 | 31.80 | $67.37 | 1.5M |
| 2022-01-27 | 26.53 | $65.82 | 2.0M |
| 2022-01-26 | 26.73 | $65.98 | 2.4M |
| 2022-01-25 | 28.08 | $67.04 | 2.7M |
| 2022-01-24 | 31.84 | $69.65 | 3.3M |
| 2022-01-21 | 33.94 | $70.92 | 1.4M |
| 2022-01-20 | 36.43 | $72.30 | 1.8M |
| 2022-01-19 | 38.06 | $73.15 | 1.4M |
| 2022-01-18 | 38.06 | $73.15 | 1.9M |
| 2022-01-14 | 40.72 | $74.53 | 2.1M |
| 2022-01-13 | 39.23 | $74.02 | 2.3M |
| 2022-01-12 | 40.74 | $74.81 | 1.6M |
| 2022-01-11 | 41.67 | $75.29 | 2.1M |
| 2022-01-10 | 29.69 | $71.51 | 3.4M |
| 2022-01-07 | 30.27 | $71.88 | 3.0M |
| 2022-01-06 | 33.21 | $73.65 | 1.9M |
| 2022-01-05 | 35.23 | $74.75 | 2.1M |
| 2022-01-04 | 40.87 | $77.38 | 1.5M |
| 2022-01-03 | 44.64 | $78.84 | 1.6M |
| 2021-12-31 | 45.15 | $79.03 | 1.2M |
| 2021-12-30 | 48.33 | $80.17 | 1.5M |
| 2021-12-29 | 47.35 | $79.85 | 965200 |
| 2021-12-28 | 47.04 | $79.75 | 806000 |
| 2021-12-27 | 47.59 | $79.96 | 1.0M |
| 2021-12-23 | 47.53 | $79.94 | 1.2M |
| 2021-12-22 | 44.48 | $78.83 | 1.3M |
| 2021-12-21 | 43.11 | $78.35 | 1.1M |
| 2021-12-20 | 40.21 | $77.35 | 1.9M |
| 2021-12-17 | 43.03 | $78.70 | 4.4M |
| 2021-12-16 | 40.90 | $77.97 | 2.2M |
| 2021-12-15 | 41.10 | $78.07 | 1.8M |
| 2021-12-14 | 38.80 | $77.26 | 2.5M |
| 2021-12-13 | 40.24 | $78.04 | 2.1M |
| 2021-12-10 | 40.61 | $78.24 | 2.1M |
| 2021-12-09 | 41.61 | $78.80 | 3.4M |
| 2021-12-08 | 41.95 | $78.99 | 1.7M |
| 2021-12-07 | 41.55 | $78.82 | 1.6M |
| 2021-12-06 | 38.04 | $77.35 | 2.6M |
| 2021-12-03 | 40.26 | $78.77 | 3.1M |
| 2021-12-02 | 40.12 | $78.71 | 3.0M |
| 2021-12-01 | 31.23 | $75.23 | 1.7M |
| 2021-11-30 | 34.80 | $77.76 | 2.5M |
| 2021-11-29 | 38.48 | $79.99 | 2.1M |
| 2021-11-26 | 31.02 | $77.59 | 824200 |
| 2021-11-24 | 34.51 | $79.70 | 1.1M |
| 2021-11-23 | 35.52 | $80.26 | 1.2M |
| 2021-11-22 | 34.94 | $80.08 | 1.7M |
| 2021-11-19 | 37.60 | $81.57 | 1.6M |
| 2021-11-18 | 37.02 | $81.38 | 1.7M |
| 2021-11-17 | 39.20 | $82.57 | 1.3M |
| 2021-11-16 | 42.14 | $84.06 | 1.5M |
| 2021-11-15 | 41.44 | $83.81 | 1.5M |
| 2021-11-12 | 38.76 | $82.86 | 1.5M |
| 2021-11-11 | 35.17 | $81.65 | 1.6M |
| 2021-11-10 | 36.10 | $82.21 | 1.6M |
| 2021-11-09 | 37.87 | $83.25 | 2.0M |
| 2021-11-08 | 37.36 | $83.07 | 1.5M |
| 2021-11-05 | 37.65 | $83.25 | 1.5M |
| 2021-11-04 | 39.20 | $84.21 | 1.6M |
| 2021-11-03 | 39.53 | $84.42 | 1.4M |
| 2021-11-02 | 40.62 | $85.11 | 2.2M |
| 2021-11-01 | 40.68 | $85.15 | 2.3M |
| 2021-10-29 | 42.05 | $86.05 | 2.8M |
| 2021-10-28 | 44.44 | $87.57 | 2.9M |
| 2021-10-27 | 48.30 | $89.82 | 3.6M |
| 2021-10-26 | 75.94 | $99.74 | 1.2M |
| 2021-10-25 | 75.19 | $99.19 | 890900 |
| 2021-10-22 | 75.60 | $99.29 | 967300 |
| 2021-10-21 | 74.62 | $98.54 | 984000 |
| 2021-10-20 | 72.20 | $96.82 | 792400 |
| 2021-10-19 | 71.75 | $96.52 | 910200 |
| 2021-10-18 | 69.28 | $94.94 | 1.4M |
| 2021-10-15 | 67.33 | $93.80 | 1.6M |
| 2021-10-14 | 64.60 | $92.35 | 841000 |
| 2021-10-13 | 57.73 | $89.38 | 922900 |
| 2021-10-12 | 50.98 | $87.16 | 649300 |
| 2021-10-11 | 48.78 | $86.53 | 745000 |
| 2021-10-08 | 49.96 | $86.88 | 742900 |
| 2021-10-07 | 51.01 | $87.19 | 1.0M |
| 2021-10-06 | 48.19 | $86.34 | 1.1M |
| 2021-10-05 | 48.72 | $86.51 | 2.1M |
| 2021-10-04 | 46.33 | $85.79 | 1.4M |
| 2021-10-01 | 52.75 | $87.77 | 1.2M |
| 2021-09-30 | 46.69 | $86.06 | 1.4M |
| 2021-09-29 | 43.98 | $85.38 | 1.1M |
| 2021-09-28 | 43.98 | $85.38 | 1.1M |
| 2021-09-27 | 51.86 | $87.63 | 1.9M |
| 2021-09-24 | 54.81 | $88.34 | 1.2M |
| 2021-09-23 | 55.57 | $88.52 | 1.6M |
| 2021-09-22 | 55.07 | $88.37 | 1.1M |
| 2021-09-21 | 54.37 | $88.15 | 1.3M |
| 2021-09-20 | 56.55 | $88.72 | 1.3M |
| 2021-09-17 | 59.17 | $89.38 | 3.2M |
| 2021-09-16 | 58.39 | $89.10 | 861000 |
| 2021-09-15 | 57.99 | $88.95 | 894600 |
| 2021-09-14 | 59.42 | $89.34 | 993700 |
| 2021-09-13 | 59.53 | $89.37 | 1.6M |
| 2021-09-10 | 62.31 | $90.15 | 1.8M |
| 2021-09-09 | 61.30 | $89.69 | 2.0M |
| 2021-09-08 | 58.95 | $88.66 | 949500 |
| 2021-09-07 | 56.64 | $87.71 | 1.9M |
| 2021-09-03 | 57.12 | $87.86 | 1.8M |
| 2021-09-02 | 55.49 | $87.18 | 1.7M |
| 2021-09-01 | 54.67 | $86.84 | 2.1M |
| 2021-08-31 | 49.19 | $84.74 | 2.3M |
| 2021-08-30 | 47.02 | $83.99 | 1.5M |
| 2021-08-27 | 44.62 | $83.19 | 1.0M |
| 2021-08-26 | 43.43 | $82.80 | 1.3M |
| 2021-08-25 | 46.49 | $84.06 | 1.2M |
| 2021-08-24 | 47.27 | $84.37 | 1.5M |
| 2021-08-23 | 44.98 | $83.56 | 1.1M |
| 2021-08-20 | 41.94 | $82.53 | 751000 |
| 2021-08-19 | 40.82 | $82.16 | 1.6M |
| 2021-08-18 | 37.13 | $80.97 | 1.3M |
| 2021-08-17 | 41.75 | $83.19 | 1.3M |
| 2021-08-16 | 41.62 | $83.15 | 1.5M |
| 2021-08-13 | 44.56 | $84.45 | 1.3M |
| 2021-08-12 | 43.15 | $83.97 | 887600 |
| 2021-08-11 | 45.29 | $84.91 | 2.1M |
| 2021-08-10 | 45.61 | $85.05 | 1.3M |
| 2021-08-09 | 46.91 | $85.63 | 821300 |
| 2021-08-06 | 47.74 | $86.00 | 2.1M |
| 2021-08-05 | 52.28 | $87.92 | 986300 |
| 2021-08-04 | 48.23 | $86.26 | 1.7M |
| 2021-08-03 | 50.87 | $87.33 | 1.3M |
| 2021-08-02 | 55.07 | $88.90 | 1.7M |
| 2021-07-30 | 54.96 | $88.85 | 1.9M |
| 2021-07-29 | 51.87 | $87.50 | 2.6M |
| 2021-07-28 | 50.55 | $86.95 | 7.2M |
| 2021-07-27 | 56.02 | $89.02 | 1.6M |
| 2021-07-26 | 56.72 | $89.27 | 1.3M |
| 2021-07-23 | 58.69 | $89.97 | 843000 |
| 2021-07-22 | 57.05 | $89.16 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.19
2026-07-20
Close Price
$29.68
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-51.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -31.19 | $29.68 | 1.3M |
| 2026-07-17 | -28.90 | $29.78 | 5.9M |
| 2026-07-16 | -37.24 | $30.37 | 8.9M |
| 2026-07-15 | -70.03 | $28.49 | 7.3M |
| 2026-07-14 | -86.49 | $27.68 | 14.1M |
| 2026-07-13 | -88.65 | $28.77 | 6.5M |
| 2026-07-10 | -94.99 | $28.39 | 5.9M |
| 2026-07-09 | -84.67 | $29.19 | 5.0M |
| 2026-07-08 | -82.40 | $29.34 | 5.1M |
| 2026-07-07 | -74.36 | $29.87 | 6.0M |
| 2026-07-06 | -92.11 | $28.70 | 6.7M |
| 2026-07-02 | -72.59 | $30.00 | 4.7M |
| 2026-07-01 | -82.23 | $29.36 | 6.2M |
| 2026-06-30 | -97.89 | $28.32 | 6.9M |
| 2026-06-29 | -87.58 | $29.32 | 5.6M |
| 2026-06-26 | -72.77 | $30.25 | 8.8M |
| 2026-06-25 | -98.41 | $28.64 | 6.4M |
| 2026-06-24 | -87.28 | $29.81 | 6.7M |
| 2026-06-23 | -79.44 | $30.26 | 8.3M |
| 2026-06-22 | -97.56 | $29.22 | 7.0M |
| 2026-06-18 | -88.85 | $30.12 | 16.1M |
| 2026-06-17 | -98.20 | $30.46 | 9.7M |
| 2026-06-16 | -89.44 | $31.97 | 5.7M |
| 2026-06-15 | -87.27 | $32.04 | 6.0M |
| 2026-06-12 | -62.42 | $32.84 | 4.9M |
| 2026-06-11 | -63.04 | $32.65 | 7.8M |
| 2026-06-10 | -17.77 | $34.23 | 6.3M |
| 2026-06-09 | -26.36 | $33.93 | 6.6M |
| 2026-06-08 | -41.83 | $33.39 | 7.7M |
| 2026-06-05 | -27.51 | $33.89 | 7.0M |
| 2026-06-04 | -45.63 | $33.66 | 7.3M |
| 2026-06-03 | -51.77 | $33.40 | 9.5M |
| 2026-06-02 | -45.63 | $33.66 | 9.2M |
| 2026-06-01 | -44.44 | $33.86 | 8.0M |
| 2026-05-29 | -82.24 | $32.20 | 7.8M |
| 2026-05-28 | -80.13 | $32.30 | 6.7M |
| 2026-05-27 | -81.43 | $32.32 | 5.0M |
| 2026-05-26 | -80.76 | $32.52 | 6.0M |
| 2026-05-22 | -57.05 | $33.95 | 4.6M |
| 2026-05-21 | -58.08 | $33.93 | 5.4M |
| 2026-05-20 | -63.90 | $34.01 | 5.0M |
| 2026-05-19 | -70.46 | $33.80 | 6.6M |
| 2026-05-18 | -80.97 | $33.20 | 10.2M |
| 2026-05-15 | -86.35 | $32.68 | 37.8M |
| 2026-05-14 | -94.93 | $31.85 | 7.9M |
| 2026-05-13 | -97.95 | $31.97 | 8.5M |
| 2026-05-12 | -89.26 | $33.05 | 8.3M |
| 2026-05-11 | -90.72 | $32.92 | 8.2M |
| 2026-05-08 | -99.28 | $32.77 | 7.1M |
| 2026-05-07 | -78.47 | $34.98 | 7.7M |
| 2026-05-06 | -90.27 | $34.07 | 5.5M |
| 2026-05-05 | -79.77 | $34.90 | 5.6M |
| 2026-05-04 | -74.02 | $35.38 | 6.7M |
| 2026-05-01 | -82.43 | $34.72 | 6.4M |
| 2026-04-30 | -83.81 | $34.61 | 7.9M |
| 2026-04-29 | -89.71 | $34.14 | 15.4M |
| 2026-04-28 | -82.41 | $35.96 | 7.4M |
| 2026-04-27 | -78.34 | $36.24 | 5.7M |
| 2026-04-24 | -75.44 | $36.44 | 4.3M |
| 2026-04-23 | -66.96 | $37.38 | 6.6M |
| 2026-04-22 | -49.50 | $38.77 | 4.5M |
| 2026-04-21 | -47.74 | $38.91 | 4.0M |
| 2026-04-20 | -41.00 | $40.06 | 3.8M |
| 2026-04-17 | -44.78 | $39.72 | 4.0M |
| 2026-04-16 | -41.22 | $40.04 | 6.7M |
| 2026-04-15 | -51.39 | $39.31 | 6.5M |
| 2026-04-14 | -72.75 | $37.60 | 7.4M |
| 2026-04-13 | -77.92 | $37.06 | 11.6M |
| 2026-04-10 | -92.48 | $36.48 | 5.2M |
| 2026-04-09 | -95.65 | $37.32 | 5.8M |
| 2026-04-08 | -96.08 | $38.82 | 6.1M |
| 2026-04-07 | -91.80 | $39.48 | 4.3M |
| 2026-04-06 | -75.68 | $41.18 | 5.5M |
| 2026-04-02 | -87.70 | $39.95 | 5.8M |
| 2026-04-01 | -90.91 | $39.63 | 5.5M |
| 2026-03-31 | -88.22 | $40.34 | 5.5M |
| 2026-03-30 | -82.74 | $40.88 | 6.7M |
| 2026-03-27 | -94.01 | $39.77 | 6.3M |
| 2026-03-26 | -88.85 | $41.30 | 5.0M |
| 2026-03-25 | -87.59 | $41.41 | 5.8M |
| 2026-03-24 | -91.76 | $41.46 | 4.6M |
| 2026-03-23 | -85.93 | $42.91 | 7.2M |
| 2026-03-20 | -87.12 | $42.90 | 15.2M |
| 2026-03-19 | -90.43 | $42.82 | 6.1M |
| 2026-03-18 | -95.12 | $43.11 | 8.5M |
| 2026-03-17 | -85.67 | $44.25 | 4.3M |
| 2026-03-16 | -92.56 | $43.62 | 5.9M |
| 2026-03-13 | -92.45 | $43.63 | 5.3M |
| 2026-03-12 | -97.76 | $43.36 | 6.3M |
| 2026-03-11 | -75.56 | $45.34 | 5.3M |
| 2026-03-10 | -65.51 | $46.33 | 4.5M |
| 2026-03-09 | -42.76 | $48.42 | 5.6M |
| 2026-03-06 | -43.20 | $48.38 | 4.0M |
| 2026-03-05 | -43.41 | $48.91 | 5.9M |
| 2026-03-04 | -56.56 | $47.60 | 4.3M |
| 2026-03-03 | -78.99 | $46.78 | 5.6M |
| 2026-03-02 | -89.70 | $45.17 | 6.3M |
| 2026-02-27 | -92.51 | $44.63 | 8.1M |
| 2026-02-26 | -91.79 | $45.00 | 7.6M |
| 2026-02-25 | -93.43 | $44.78 | 11.6M |
| 2026-02-24 | -80.01 | $49.15 | 5.6M |
| 2026-02-23 | -84.80 | $47.87 | 7.2M |
| 2026-02-20 | -77.33 | $49.87 | 7.9M |
| 2026-02-19 | -80.31 | $49.07 | 5.2M |
| 2026-02-18 | -80.80 | $48.94 | 8.0M |
| 2026-02-17 | -92.75 | $45.74 | 8.9M |
| 2026-02-13 | -95.99 | $44.99 | 5.5M |
| 2026-02-12 | -95.83 | $45.03 | 10.3M |
| 2026-02-11 | -95.42 | $47.87 | 6.2M |
| 2026-02-10 | -89.60 | $50.85 | 6.0M |
| 2026-02-09 | -89.10 | $50.96 | 8.7M |
| 2026-02-06 | -93.03 | $50.28 | 6.8M |
| 2026-02-05 | -98.00 | $50.99 | 7.4M |
| 2026-02-04 | -91.24 | $52.34 | 11.0M |
| 2026-02-03 | -99.16 | $51.73 | 12.9M |
| 2026-02-02 | -69.25 | $61.18 | 6.0M |
| 2026-01-30 | -66.89 | $61.50 | 4.7M |
| 2026-01-29 | -63.72 | $61.93 | 4.5M |
| 2026-01-28 | -39.60 | $65.20 | 4.4M |
| 2026-01-27 | -32.08 | $66.22 | 18.0M |
| 2026-01-26 | -26.48 | $65.81 | 4.0M |
| 2026-01-23 | -28.24 | $65.60 | 5.0M |
| 2026-01-22 | -22.72 | $66.26 | 7.3M |
| 2026-01-21 | -35.17 | $64.77 | 6.4M |
| 2026-01-20 | -43.11 | $63.82 | 5.7M |
| 2026-01-16 | -30.41 | $65.34 | 7.6M |
| 2026-01-15 | -46.78 | $63.38 | 5.5M |
| 2026-01-14 | -42.69 | $63.87 | 8.2M |
| 2026-01-13 | -59.82 | $61.82 | 12.7M |
| 2026-01-12 | -80.87 | $59.30 | 8.9M |
| 2026-01-09 | -99.24 | $58.49 | 7.7M |
| 2026-01-08 | -86.69 | $61.36 | 8.3M |
| 2026-01-07 | -98.79 | $61.66 | 13.8M |
| 2026-01-06 | -20.97 | $67.20 | 3.1M |
| 2026-01-05 | -34.71 | $66.42 | 4.4M |
| 2026-01-02 | -47.73 | $65.69 | 4.4M |
| 2025-12-31 | -26.40 | $67.24 | 2.1M |
| 2025-12-30 | -17.70 | $67.86 | 2.7M |
| 2025-12-29 | -23.29 | $67.60 | 3.3M |
| 2025-12-26 | -31.37 | $67.01 | 2.3M |
| 2025-12-24 | -33.01 | $66.89 | 992800 |
| 2025-12-23 | -36.96 | $66.64 | 2.7M |
| 2025-12-22 | -37.50 | $66.60 | 4.6M |
| 2025-12-19 | -56.11 | $65.23 | 9.6M |
| 2025-12-18 | -60.87 | $64.88 | 5.1M |
| 2025-12-17 | -61.55 | $64.83 | 5.4M |
| 2025-12-16 | -77.99 | $63.62 | 4.8M |
| 2025-12-15 | -76.22 | $63.75 | 8.3M |
| 2025-12-12 | -24.35 | $68.23 | 3.1M |
| 2025-12-11 | -40.73 | $67.47 | 3.4M |
| 2025-12-10 | -32.11 | $67.87 | 2.7M |
| 2025-12-09 | -30.82 | $67.93 | 2.8M |
| 2025-12-08 | -65.30 | $66.33 | 3.4M |
| 2025-12-05 | -29.09 | $68.01 | 3.0M |
| 2025-12-04 | -40.58 | $68.19 | 2.3M |
| 2025-12-03 | -27.24 | $69.02 | 2.4M |
| 2025-12-02 | -41.12 | $68.20 | 3.1M |
| 2025-12-01 | -44.16 | $68.02 | 3.0M |
| 2025-11-28 | -30.96 | $68.80 | 1.8M |
| 2025-11-26 | -48.68 | $67.82 | 3.3M |
| 2025-11-25 | -38.02 | $69.20 | 3.7M |
| 2025-11-24 | -75.35 | $67.55 | 11.0M |
| 2025-11-21 | -77.52 | $67.25 | 5.8M |
| 2025-11-20 | -88.86 | $65.52 | 5.4M |
| 2025-11-19 | -85.58 | $66.02 | 3.9M |
| 2025-11-18 | -80.41 | $66.81 | 4.0M |
| 2025-11-17 | -79.16 | $67.00 | 3.3M |
| 2025-11-14 | -72.28 | $68.05 | 3.6M |
| 2025-11-13 | -69.14 | $68.53 | 4.6M |
| 2025-11-12 | -65.92 | $69.02 | 4.6M |
| 2025-11-11 | -69.92 | $68.41 | 3.7M |
| 2025-11-10 | -77.65 | $67.23 | 3.9M |
| 2025-11-07 | -75.75 | $67.52 | 4.2M |
| 2025-11-06 | -76.80 | $67.36 | 4.8M |
| 2025-11-05 | -56.99 | $70.44 | 3.9M |
| 2025-11-04 | -64.32 | $69.79 | 4.5M |
| 2025-11-03 | -68.46 | $69.38 | 8.0M |
| 2025-10-31 | -76.70 | $68.81 | 7.0M |
| 2025-10-30 | -72.83 | $69.64 | 5.2M |
| 2025-10-29 | -68.77 | $70.51 | 15.5M |
| 2025-10-28 | -60.12 | $78.23 | 3.5M |
| 2025-10-27 | -61.06 | $78.12 | 2.8M |
| 2025-10-24 | -63.04 | $77.89 | 2.1M |
| 2025-10-23 | -65.01 | $77.66 | 1.8M |
| 2025-10-22 | -69.04 | $77.19 | 2.3M |
| 2025-10-21 | -72.80 | $76.85 | 2.9M |
| 2025-10-20 | -89.38 | $74.96 | 2.0M |
| 2025-10-17 | -96.94 | $73.99 | 2.9M |
| 2025-10-16 | -97.60 | $74.35 | 2.4M |
| 2025-10-15 | -94.02 | $75.19 | 2.9M |
| 2025-10-14 | -92.42 | $75.73 | 3.3M |
| 2025-10-13 | -99.55 | $75.18 | 3.2M |
| 2025-10-10 | -98.76 | $75.58 | 3.0M |
| 2025-10-09 | -99.02 | $77.53 | 2.6M |
| 2025-10-08 | -96.70 | $79.00 | 4.2M |
| 2025-10-07 | -92.67 | $80.60 | 2.4M |
| 2025-10-06 | -94.38 | $81.15 | 4.2M |
| 2025-10-03 | -73.67 | $84.80 | 2.7M |
| 2025-10-02 | -85.82 | $83.90 | 2.9M |
| 2025-10-01 | -92.42 | $83.48 | 2.9M |
| 2025-09-30 | -82.64 | $84.37 | 3.6M |
| 2025-09-29 | -84.18 | $84.23 | 2.4M |
| 2025-09-26 | -86.81 | $83.99 | 3.1M |
| 2025-09-25 | -98.00 | $83.09 | 3.3M |
| 2025-09-24 | -97.63 | $84.05 | 2.7M |
| 2025-09-23 | -96.34 | $85.31 | 3.3M |
| 2025-09-22 | -82.54 | $86.31 | 2.8M |
| 2025-09-19 | -70.86 | $87.10 | 5.8M |
| 2025-09-18 | -38.91 | $89.26 | 2.2M |
| 2025-09-17 | -59.47 | $87.87 | 3.0M |
| 2025-09-16 | -55.62 | $88.13 | 2.1M |
| 2025-09-15 | -43.20 | $88.97 | 3.0M |
| 2025-09-12 | -75.30 | $86.80 | 1.3M |
| 2025-09-11 | -71.45 | $87.06 | 2.3M |
| 2025-09-10 | -76.37 | $86.30 | 3.3M |
| 2025-09-09 | -57.60 | $88.14 | 2.6M |
| 2025-09-08 | -66.38 | $88.06 | 2.8M |
| 2025-09-05 | -58.21 | $89.46 | 1.7M |
| 2025-09-04 | -63.90 | $89.10 | 1.7M |
| 2025-09-03 | -74.36 | $87.86 | 2.1M |
| 2025-09-02 | -72.40 | $88.12 | 2.1M |
| 2025-08-29 | -61.74 | $89.49 | 2.0M |
| 2025-08-28 | -55.21 | $90.33 | 2.0M |
| 2025-08-27 | -62.05 | $89.45 | 1.9M |
| 2025-08-26 | -62.68 | $89.37 | 2.2M |
| 2025-08-25 | -53.81 | $90.51 | 1.7M |
| 2025-08-22 | -48.29 | $91.22 | 2.9M |
| 2025-08-21 | -70.53 | $88.36 | 2.1M |
| 2025-08-20 | -71.38 | $88.25 | 2.9M |
| 2025-08-19 | -65.94 | $88.95 | 2.5M |
| 2025-08-18 | -70.39 | $88.16 | 2.7M |
| 2025-08-15 | -59.00 | $89.66 | 2.5M |
| 2025-08-14 | -71.83 | $87.97 | 2.9M |
| 2025-08-13 | -74.94 | $87.56 | 5.5M |
| 2025-08-12 | -63.80 | $88.46 | 5.1M |
| 2025-08-11 | -35.06 | $92.50 | 2.5M |
| 2025-08-08 | -20.84 | $94.50 | 2.4M |
| 2025-08-07 | -14.86 | $95.34 | 2.2M |
| 2025-08-06 | -8.11 | $96.29 | 2.8M |
| 2025-08-05 | -5.90 | $96.56 | 2.9M |
| 2025-08-04 | -2.05 | $96.83 | 2.2M |
| 2025-08-01 | -15.32 | $94.60 | 2.8M |
| 2025-07-31 | -11.78 | $95.19 | 3.1M |
| 2025-07-30 | -5.41 | $96.25 | 3.6M |
| 2025-07-29 | -0.45 | $95.59 | 4.0M |
| 2025-07-28 | -2.82 | $93.36 | 2.6M |
| 2025-07-25 | -5.65 | $92.97 | 2.5M |
| 2025-07-24 | -5.72 | $92.96 | 4.5M |
| 2025-07-23 | -1.16 | $91.00 | 6.7M |
| 2025-07-22 | -21.50 | $85.16 | 4.5M |
| 2025-07-21 | -19.49 | $85.01 | 2.9M |
| 2025-07-18 | -23.68 | $84.70 | 2.0M |
| 2025-07-17 | -20.19 | $84.95 | 2.5M |
| 2025-07-16 | -17.63 | $85.14 | 2.0M |
| 2025-07-15 | -31.76 | $84.09 | 1.9M |
| 2025-07-14 | -7.41 | $85.64 | 2.0M |
| 2025-07-11 | -9.97 | $85.43 | 2.4M |
| 2025-07-10 | -1.26 | $86.05 | 2.5M |
| 2025-07-09 | -0.90 | $84.50 | 2.0M |
| 2025-07-08 | -11.69 | $82.83 | 2.8M |
| 2025-07-07 | -33.81 | $81.60 | 2.3M |
| 2025-07-03 | -21.22 | $82.12 | 1.0M |
| 2025-07-02 | -25.21 | $81.42 | 2.8M |
| 2025-07-01 | -14.76 | $81.91 | 3.5M |
| 2025-06-30 | -25.39 | $80.40 | 2.7M |
| 2025-06-27 | -22.42 | $80.76 | 3.6M |
| 2025-06-26 | -16.32 | $81.50 | 2.5M |
| 2025-06-25 | -18.30 | $81.26 | 3.0M |
| 2025-06-24 | -20.45 | $81.00 | 2.4M |
| 2025-06-23 | -28.36 | $80.04 | 2.7M |
| 2025-06-20 | -31.57 | $79.65 | 4.7M |
| 2025-06-18 | -32.23 | $79.57 | 3.0M |
| 2025-06-17 | -29.60 | $79.89 | 3.7M |
| 2025-06-16 | -12.70 | $81.94 | 2.5M |
| 2025-06-13 | -19.13 | $81.16 | 2.7M |
| 2025-06-12 | -9.15 | $82.37 | 2.9M |
| 2025-06-11 | -4.66 | $81.79 | 3.5M |
| 2025-06-10 | -0.51 | $81.07 | 2.6M |
| 2025-06-09 | -12.38 | $78.92 | 1.9M |
| 2025-06-06 | -17.01 | $78.52 | 2.1M |
| 2025-06-05 | -20.72 | $78.20 | 3.4M |
| 2025-06-04 | -3.22 | $77.06 | 3.2M |
| 2025-06-03 | -26.44 | $75.69 | 3.0M |
| 2025-06-02 | -73.26 | $73.27 | 2.7M |
| 2025-05-30 | -75.53 | $73.56 | 6.1M |
| 2025-05-29 | -84.56 | $74.07 | 2.1M |
| 2025-05-28 | -88.00 | $74.24 | 1.9M |
| 2025-05-27 | -86.05 | $74.61 | 2.7M |
| 2025-05-23 | -92.77 | $73.99 | 1.9M |
| 2025-05-22 | -91.67 | $74.14 | 3.0M |
| 2025-05-21 | -99.79 | $73.96 | 3.1M |
| 2025-05-20 | -75.05 | $76.37 | 3.4M |
| 2025-05-19 | -69.51 | $76.91 | 2.9M |
| 2025-05-16 | -68.69 | $76.99 | 2.6M |
| 2025-05-15 | -78.34 | $76.05 | 2.7M |
| 2025-05-14 | -82.03 | $75.69 | 2.7M |
| 2025-05-13 | -87.27 | $75.18 | 2.8M |
| 2025-05-12 | -85.22 | $75.38 | 3.7M |
| 2025-05-09 | -93.53 | $74.57 | 2.3M |
| 2025-05-08 | -72.63 | $75.85 | 2.3M |
| 2025-05-07 | -66.88 | $75.34 | 3.1M |
| 2025-05-06 | -72.89 | $74.59 | 2.7M |
| 2025-05-05 | -52.77 | $77.10 | 2.3M |
| 2025-05-02 | -45.87 | $77.96 | 3.3M |
| 2025-05-01 | -56.94 | $76.58 | 5.0M |
| 2025-04-30 | -76.26 | $74.17 | 12.5M |
| 2025-04-29 | -7.86 | $82.70 | 5.7M |
| 2025-04-28 | -15.56 | $81.74 | 3.9M |
| 2025-04-25 | -6.90 | $82.82 | 2.3M |
| 2025-04-24 | -3.69 | $83.22 | 2.3M |
| 2025-04-23 | -14.84 | $81.83 | 3.1M |
| 2025-04-22 | -3.30 | $80.87 | 3.3M |
| 2025-04-21 | -33.67 | $77.81 | 3.4M |
| 2025-04-17 | -14.67 | $79.70 | 2.0M |
| 2025-04-16 | -21.51 | $79.02 | 2.7M |
| 2025-04-15 | -6.53 | $80.51 | 2.6M |
| 2025-04-14 | -16.38 | $79.53 | 2.3M |
| 2025-04-11 | -37.89 | $77.39 | 2.2M |
| 2025-04-10 | -57.69 | $75.42 | 3.9M |
| 2025-04-09 | -24.72 | $78.70 | 5.9M |
| 2025-04-08 | -88.60 | $73.23 | 5.3M |
| 2025-04-07 | -60.45 | $75.75 | 7.7M |
| 2025-04-04 | -99.33 | $72.62 | 3.9M |
| 2025-04-03 | -85.42 | $76.35 | 4.0M |
| 2025-04-02 | -39.77 | $79.92 | 2.4M |
| 2025-04-01 | -49.23 | $79.18 | 2.4M |
| 2025-03-31 | -42.46 | $79.23 | 3.0M |
| 2025-03-28 | -41.56 | $79.31 | 2.5M |
| 2025-03-27 | -32.40 | $80.13 | 2.5M |
| 2025-03-26 | -28.36 | $80.37 | 1.9M |
| 2025-03-25 | -29.85 | $80.23 | 1.6M |
| 2025-03-24 | -30.81 | $80.14 | 2.3M |
| 2025-03-21 | -48.72 | $78.46 | 4.4M |
| 2025-03-20 | -42.75 | $79.02 | 2.2M |
| 2025-03-19 | -38.70 | $79.40 | 2.9M |
| 2025-03-18 | -44.35 | $78.36 | 2.7M |
| 2025-03-17 | -27.35 | $80.15 | 4.2M |
| 2025-03-14 | -40.84 | $78.73 | 2.9M |
| 2025-03-13 | -72.08 | $75.44 | 3.1M |
| 2025-03-12 | -58.59 | $76.86 | 3.8M |
| 2025-03-11 | -58.50 | $76.87 | 4.3M |
| 2025-03-10 | -29.63 | $79.91 | 4.8M |
| 2025-03-07 | -3.91 | $79.39 | 3.7M |
| 2025-03-06 | -37.27 | $76.86 | 5.2M |
| 2025-03-05 | -23.60 | $77.81 | 5.5M |
| 2025-03-04 | -55.68 | $75.58 | 6.3M |
| 2025-03-03 | -58.42 | $75.39 | 6.4M |
| 2025-02-28 | -46.04 | $76.25 | 6.2M |
| 2025-02-27 | -73.24 | $74.36 | 4.3M |
| 2025-02-26 | -36.40 | $76.92 | 3.6M |
| 2025-02-25 | -26.62 | $77.60 | 3.6M |
| 2025-02-24 | -28.20 | $77.49 | 4.3M |
| 2025-02-21 | -38.27 | $76.79 | 4.7M |
| 2025-02-20 | -16.12 | $78.33 | 4.8M |
| 2025-02-19 | -1.61 | $79.21 | 7.4M |
| 2025-02-18 | -49.91 | $75.46 | 5.5M |
| 2025-02-14 | -73.76 | $74.06 | 3.4M |
| 2025-02-13 | -73.52 | $73.56 | 2.9M |
| 2025-02-12 | -70.62 | $73.27 | 2.6M |
| 2025-02-11 | -23.95 | $76.00 | 2.0M |
| 2025-02-10 | -14.23 | $76.97 | 1.9M |
| 2025-02-07 | -11.42 | $77.25 | 2.2M |
| 2025-02-06 | -2.00 | $78.19 | 2.0M |
| 2025-02-05 | -3.92 | $77.72 | 3.1M |
| 2025-02-04 | -6.60 | $77.46 | 2.8M |
| 2025-02-03 | -11.59 | $76.80 | 2.8M |
| 2025-01-31 | -10.30 | $76.60 | 2.6M |
| 2025-01-30 | -11.17 | $76.52 | 1.5M |
| 2025-01-29 | -20.70 | $75.65 | 1.9M |
| 2025-01-28 | -15.55 | $76.12 | 3.0M |
| 2025-01-27 | -1.11 | $76.44 | 2.3M |
| 2025-01-24 | -17.86 | $74.16 | 1.7M |
| 2025-01-23 | -10.23 | $74.38 | 2.1M |
| 2025-01-22 | -15.79 | $74.01 | 2.1M |
| 2025-01-21 | -13.53 | $74.16 | 2.2M |
| 2025-01-17 | -18.20 | $73.85 | 2.2M |
| 2025-01-16 | -37.69 | $73.42 | 2.2M |
| 2025-01-15 | -44.00 | $73.22 | 3.8M |
| 2025-01-14 | -87.64 | $69.61 | 3.8M |
| 2025-01-13 | -94.67 | $69.29 | 2.7M |
| 2025-01-10 | -95.26 | $69.87 | 2.8M |
| 2025-01-08 | -80.58 | $71.34 | 2.2M |
| 2025-01-07 | -92.11 | $70.36 | 2.1M |
| 2025-01-06 | -83.16 | $71.21 | 2.0M |
| 2025-01-03 | -73.28 | $72.25 | 1.8M |
| 2025-01-02 | -89.15 | $70.83 | 2.5M |
| 2024-12-31 | -82.38 | $71.59 | 2.1M |
| 2024-12-30 | -80.98 | $71.82 | 2.4M |
| 2024-12-27 | -79.74 | $72.22 | 1.7M |
| 2024-12-26 | -72.90 | $73.10 | 1.3M |
| 2024-12-24 | -74.07 | $72.95 | 1.2M |
| 2024-12-23 | -75.70 | $72.74 | 2.6M |
| 2024-12-20 | -85.79 | $71.44 | 7.0M |
| 2024-12-19 | -99.29 | $69.84 | 3.9M |
| 2024-12-18 | -99.91 | $70.77 | 4.0M |
| 2024-12-17 | -85.25 | $73.13 | 2.8M |
| 2024-12-16 | -62.03 | $75.22 | 2.4M |
| 2024-12-13 | -63.31 | $75.07 | 2.3M |
| 2024-12-12 | -36.18 | $78.25 | 1.5M |
| 2024-12-11 | -41.89 | $77.58 | 1.7M |
| 2024-12-10 | -51.71 | $76.43 | 2.0M |
| 2024-12-09 | -32.76 | $78.65 | 2.3M |
| 2024-12-06 | -44.11 | $77.32 | 2.5M |
| 2024-12-05 | -46.59 | $77.03 | 3.3M |
| 2024-12-04 | -23.38 | $79.75 | 2.1M |
| 2024-12-03 | -19.97 | $80.15 | 1.5M |
| 2024-12-02 | -20.65 | $80.07 | 1.6M |
| 2024-11-29 | -9.81 | $81.34 | 1.1M |
| 2024-11-27 | -2.27 | $81.97 | 1.8M |
| 2024-11-26 | -16.67 | $79.92 | 1.9M |
| 2024-11-25 | -13.39 | $80.28 | 3.0M |
| 2024-11-22 | -8.13 | $79.81 | 3.8M |
| 2024-11-21 | -13.83 | $77.00 | 2.0M |
| 2024-11-20 | -23.93 | $76.27 | 4.4M |
| 2024-11-19 | -60.68 | $72.09 | 2.0M |
| 2024-11-18 | -47.74 | $73.35 | 3.5M |
| 2024-11-15 | -72.84 | $71.25 | 3.6M |
| 2024-11-14 | -41.15 | $75.04 | 2.7M |
| 2024-11-13 | -34.81 | $75.77 | 1.7M |
| 2024-11-12 | -37.93 | $75.41 | 2.5M |
| 2024-11-11 | -33.94 | $75.87 | 3.0M |
| 2024-11-08 | -20.75 | $77.39 | 2.3M |
| 2024-11-07 | -30.21 | $76.30 | 2.6M |
| 2024-11-06 | -42.62 | $74.87 | 3.5M |
| 2024-11-05 | -38.54 | $75.34 | 2.4M |
| 2024-11-04 | -51.65 | $73.83 | 2.7M |
| 2024-11-01 | -63.19 | $72.50 | 1.9M |
| 2024-10-31 | -60.68 | $72.79 | 2.3M |
| 2024-10-30 | -54.86 | $73.46 | 2.4M |
| 2024-10-29 | -56.77 | $73.24 | 3.0M |
| 2024-10-28 | -47.48 | $74.31 | 5.8M |
| 2024-10-25 | -46.01 | $74.48 | 4.8M |
| 2024-10-24 | -50.95 | $73.91 | 7.9M |
| 2024-10-23 | -60.42 | $72.82 | 14.6M |
| 2024-10-22 | -41.45 | $76.87 | 2.9M |
| 2024-10-21 | -34.47 | $77.36 | 2.5M |
| 2024-10-18 | -7.55 | $79.25 | 2.7M |
| 2024-10-17 | -10.74 | $78.33 | 2.8M |
| 2024-10-16 | -40.56 | $77.23 | 2.8M |
| 2024-10-15 | -27.39 | $78.22 | 2.0M |
| 2024-10-14 | -39.10 | $77.34 | 2.1M |
| 2024-10-11 | -54.36 | $76.27 | 2.3M |
| 2024-10-10 | -73.08 | $74.83 | 2.0M |
| 2024-10-09 | -61.77 | $75.70 | 1.7M |
| 2024-10-08 | -68.92 | $75.15 | 1.7M |
| 2024-10-07 | -92.98 | $73.30 | 1.5M |
| 2024-10-04 | -86.99 | $74.10 | 2.0M |
| 2024-10-03 | -95.48 | $73.90 | 1.2M |
| 2024-10-02 | -77.84 | $75.11 | 3.2M |
| 2024-10-01 | -84.55 | $74.65 | 1.6M |
| 2024-09-30 | -73.03 | $75.44 | 2.0M |
| 2024-09-27 | -79.30 | $75.01 | 1.6M |
| 2024-09-26 | -83.38 | $74.73 | 4.0M |
| 2024-09-25 | -98.40 | $73.70 | 2.0M |
| 2024-09-24 | -62.18 | $76.34 | 1.9M |
| 2024-09-23 | -46.60 | $77.37 | 1.5M |
| 2024-09-20 | -46.60 | $77.37 | 2.9M |
| 2024-09-19 | -17.55 | $79.29 | 3.1M |
| 2024-09-18 | -54.46 | $76.85 | 3.6M |
| 2024-09-17 | -77.76 | $75.73 | 2.9M |
| 2024-09-16 | -39.60 | $77.90 | 1.7M |
| 2024-09-13 | -17.07 | $78.87 | 1.4M |
| 2024-09-12 | -30.66 | $77.97 | 1.9M |
| 2024-09-11 | -5.38 | $79.61 | 2.2M |
| 2024-09-10 | -9.74 | $79.20 | 1.9M |
| 2024-09-09 | -5.66 | $79.53 | 1.8M |
| 2024-09-06 | -22.99 | $77.45 | 1.9M |
| 2024-09-05 | -17.83 | $77.36 | 1.2M |
| 2024-09-04 | -20.14 | $77.20 | 1.8M |
| 2024-09-03 | -38.55 | $75.93 | 3.1M |
| 2024-08-30 | -18.70 | $77.30 | 1.6M |
| 2024-08-29 | -21.45 | $77.11 | 1.7M |
| 2024-08-28 | -29.86 | $76.53 | 1.5M |
| 2024-08-27 | -34.37 | $77.17 | 1.2M |
| 2024-08-26 | -26.23 | $77.85 | 1.5M |
| 2024-08-23 | -36.53 | $76.99 | 1.6M |
| 2024-08-22 | -53.77 | $75.55 | 1.1M |
| 2024-08-21 | -53.29 | $75.59 | 1.4M |
| 2024-08-20 | -68.31 | $74.84 | 1.8M |
| 2024-08-19 | -67.61 | $74.91 | 1.5M |
| 2024-08-16 | -76.36 | $74.04 | 2.0M |
| 2024-08-15 | -71.23 | $74.55 | 1.6M |
| 2024-08-14 | -81.39 | $73.54 | 1.8M |
| 2024-08-13 | -85.11 | $73.17 | 2.5M |
| 2024-08-12 | -96.58 | $72.03 | 1.8M |
| 2024-08-09 | -83.24 | $73.88 | 1.4M |
| 2024-08-08 | -82.49 | $73.95 | 2.1M |
| 2024-08-07 | -82.60 | $73.94 | 2.1M |
| 2024-08-06 | -74.93 | $73.56 | 2.8M |
| 2024-08-05 | -82.92 | $72.70 | 3.7M |
| 2024-08-02 | -59.05 | $75.27 | 3.0M |
| 2024-08-01 | -41.69 | $77.14 | 2.0M |
| 2024-07-31 | -33.52 | $78.02 | 2.2M |
| 2024-07-30 | -29.25 | $78.48 | 1.8M |
| 2024-07-29 | -26.37 | $78.79 | 1.6M |
| 2024-07-26 | -28.97 | $78.51 | 2.4M |
| 2024-07-25 | -35.19 | $77.84 | 3.8M |
| 2024-07-24 | -49.03 | $76.35 | 8.5M |
| 2024-07-23 | -37.03 | $74.84 | 3.5M |
| 2024-07-22 | -26.42 | $75.51 | 2.9M |
| 2024-07-19 | -43.99 | $74.40 | 1.9M |
| 2024-07-18 | -30.22 | $75.27 | 1.9M |
| 2024-07-17 | -19.94 | $75.92 | 2.6M |
| 2024-07-16 | 0.00 | $76.97 | 1.7M |
| 2024-07-15 | -12.56 | $76.01 | 2.4M |
| 2024-07-12 | -23.92 | $75.79 | 2.6M |
| 2024-07-11 | -51.62 | $75.20 | 3.5M |
| 2024-07-10 | -89.07 | $71.84 | 3.6M |
| 2024-07-09 | -99.64 | $71.59 | 2.8M |
| 2024-07-08 | -90.79 | $72.63 | 1.9M |
| 2024-07-05 | -84.24 | $73.15 | 1.4M |
| 2024-07-03 | -75.66 | $73.83 | 1.1M |
| 2024-07-02 | -70.74 | $74.22 | 1.7M |
| 2024-07-01 | -75.03 | $73.88 | 2.1M |
| 2024-06-28 | -71.75 | $74.14 | 6.4M |
| 2024-06-27 | -72.40 | $74.26 | 2.2M |
| 2024-06-26 | -90.94 | $72.85 | 3.4M |
| 2024-06-25 | -85.59 | $73.90 | 2.5M |
| 2024-06-24 | -83.75 | $74.36 | 3.3M |
| 2024-06-21 | -86.73 | $73.94 | 6.8M |
| 2024-06-20 | -92.58 | $73.07 | 3.7M |
| 2024-06-18 | -94.80 | $72.73 | 3.3M |
| 2024-06-17 | -93.73 | $73.20 | 3.8M |
| 2024-06-14 | -98.89 | $73.93 | 2.8M |
| 2024-06-13 | -98.95 | $75.20 | 2.5M |
| 2024-06-12 | -81.86 | $77.64 | 3.0M |
| 2024-06-11 | -88.78 | $76.71 | 2.1M |
| 2024-06-10 | -93.67 | $76.43 | 2.4M |
| 2024-06-07 | -95.19 | $76.21 | 3.3M |
| 2024-06-06 | -96.34 | $77.05 | 3.1M |
| 2024-06-05 | -89.99 | $78.06 | 2.5M |
| 2024-06-04 | -86.89 | $78.62 | 2.2M |
| 2024-06-03 | -90.40 | $78.05 | 2.0M |
| 2024-05-31 | -94.80 | $78.17 | 2.9M |
| 2024-05-30 | -93.26 | $79.05 | 2.6M |
| 2024-05-29 | -99.06 | $80.13 | 2.9M |
| 2024-05-28 | -94.48 | $83.26 | 2.0M |
| 2024-05-24 | -92.12 | $85.93 | 1.2M |
| 2024-05-23 | -96.08 | $85.69 | 1.6M |
| 2024-05-22 | -83.68 | $87.19 | 1.6M |
| 2024-05-21 | -89.29 | $86.85 | 1.2M |
| 2024-05-20 | -67.30 | $87.52 | 1.7M |
| 2024-05-17 | -59.74 | $87.50 | 1.5M |
| 2024-05-16 | -53.90 | $88.13 | 1.5M |
| 2024-05-15 | -50.65 | $88.48 | 1.7M |
| 2024-05-14 | -57.14 | $87.78 | 1.7M |
| 2024-05-13 | -49.72 | $88.58 | 1.5M |
| 2024-05-10 | -37.66 | $89.88 | 1.6M |
| 2024-05-09 | -24.12 | $91.34 | 1.1M |
| 2024-05-08 | -33.58 | $90.32 | 1.1M |
| 2024-05-07 | -13.73 | $92.46 | 1.2M |
| 2024-05-06 | -35.14 | $91.30 | 1.3M |
| 2024-05-03 | -35.70 | $91.23 | 1.2M |
| 2024-05-02 | -47.41 | $89.76 | 1.9M |
| 2024-05-01 | -42.63 | $90.36 | 2.0M |
| 2024-04-30 | -33.31 | $91.53 | 2.2M |
| 2024-04-29 | -25.58 | $92.50 | 1.8M |
| 2024-04-26 | -31.33 | $92.65 | 2.2M |
| 2024-04-25 | -50.41 | $90.34 | 2.8M |
| 2024-04-24 | -39.30 | $91.95 | 4.7M |
| 2024-04-23 | -89.92 | $84.62 | 3.0M |
| 2024-04-22 | -85.15 | $85.31 | 3.9M |
| 2024-04-19 | -98.61 | $84.26 | 2.1M |
| 2024-04-18 | -99.64 | $84.18 | 1.3M |
| 2024-04-17 | -99.52 | $85.46 | 1.2M |
| 2024-04-16 | -94.78 | $86.29 | 2.6M |
| 2024-04-15 | -94.35 | $87.53 | 2.6M |
| 2024-04-12 | -78.07 | $90.34 | 1.7M |
| 2024-04-11 | -54.84 | $92.79 | 1.6M |
| 2024-04-10 | -70.30 | $90.65 | 2.5M |
| 2024-04-09 | -32.71 | $95.69 | 1.2M |
| 2024-04-08 | -42.40 | $94.22 | 1.4M |
| 2024-04-05 | -37.63 | $94.75 | 1.7M |
| 2024-04-04 | -55.47 | $91.81 | 1.7M |
| 2024-04-03 | -45.37 | $93.37 | 1.2M |
| 2024-04-02 | -46.67 | $93.17 | 1.5M |
| 2024-04-01 | -37.93 | $94.52 | 1.3M |
| 2024-03-28 | -24.47 | $96.60 | 2.2M |
| 2024-03-27 | -26.93 | $96.22 | 1.3M |
| 2024-03-26 | -32.22 | $95.18 | 2.3M |
| 2024-03-25 | -27.65 | $95.82 | 2.1M |
| 2024-03-22 | -27.59 | $95.72 | 1.8M |
| 2024-03-21 | -15.03 | $97.73 | 1.9M |
| 2024-03-20 | -21.70 | $96.31 | 2.3M |
| 2024-03-19 | -32.90 | $94.10 | 3.1M |
| 2024-03-18 | -20.57 | $96.15 | 5.4M |
| 2024-03-15 | -4.06 | $95.18 | 9.6M |
| 2024-03-14 | -15.71 | $87.87 | 2.2M |
| 2024-03-13 | -16.34 | $87.81 | 1.6M |
| 2024-03-12 | -23.46 | $87.13 | 1.5M |
| 2024-03-11 | -26.81 | $86.81 | 1.6M |
| 2024-03-08 | -34.14 | $86.11 | 2.1M |
| 2024-03-07 | -42.09 | $85.35 | 2.4M |
| 2024-03-06 | -17.70 | $87.68 | 1.8M |
| 2024-03-05 | -21.15 | $87.35 | 2.5M |
| 2024-03-04 | -8.17 | $88.59 | 1.6M |
| 2024-03-01 | -2.31 | $88.27 | 1.9M |
| 2024-02-29 | -6.00 | $87.03 | 2.8M |
| 2024-02-28 | -5.77 | $86.35 | 1.8M |
| 2024-02-27 | -26.84 | $84.89 | 1.8M |
| 2024-02-26 | -39.97 | $83.98 | 1.7M |
| 2024-02-23 | -28.28 | $84.79 | 3.2M |
| 2024-02-22 | -61.76 | $82.47 | 4.7M |
| 2024-02-21 | -35.80 | $83.98 | 5.4M |
| 2024-02-20 | -78.09 | $81.24 | 3.1M |
| 2024-02-16 | -78.03 | $81.40 | 1.7M |
| 2024-02-15 | -53.18 | $82.96 | 1.7M |
| 2024-02-14 | -63.38 | $82.32 | 1.7M |
| 2024-02-13 | -74.20 | $81.64 | 2.9M |
| 2024-02-12 | -55.79 | $82.88 | 2.1M |
| 2024-02-09 | -51.71 | $83.13 | 4.2M |
| 2024-02-08 | -73.90 | $81.77 | 2.2M |
| 2024-02-07 | -19.09 | $85.13 | 2.0M |
| 2024-02-06 | -39.48 | $83.88 | 1.5M |
| 2024-02-05 | -74.06 | $81.76 | 1.8M |
| 2024-02-02 | -38.50 | $83.94 | 2.2M |
| 2024-02-01 | -27.73 | $84.60 | 1.7M |
| 2024-01-31 | -46.00 | $83.48 | 1.9M |
| 2024-01-30 | -24.33 | $85.24 | 998413 |
| 2024-01-29 | -22.73 | $86.29 | 1.6M |
| 2024-01-26 | -38.81 | $85.09 | 1.3M |
| 2024-01-25 | -44.78 | $84.61 | 1.4M |
| 2024-01-24 | -55.35 | $83.76 | 1.4M |
| 2024-01-23 | -54.10 | $83.86 | 1.4M |
| 2024-01-22 | -61.19 | $83.29 | 1.5M |
| 2024-01-19 | -73.33 | $82.33 | 3.4M |
| 2024-01-18 | -81.33 | $81.83 | 1.7M |
| 2024-01-17 | -83.00 | $81.69 | 1.5M |
| 2024-01-16 | -85.17 | $81.76 | 1.7M |
| 2024-01-12 | -66.16 | $83.40 | 1.3M |
| 2024-01-11 | -81.11 | $82.11 | 1.7M |
| 2024-01-10 | -74.16 | $82.71 | 1.5M |
| 2024-01-09 | -62.46 | $83.72 | 1.5M |
| 2024-01-08 | -71.96 | $82.90 | 1.6M |
| 2024-01-05 | -90.03 | $81.34 | 1.5M |
| 2024-01-04 | -98.59 | $81.42 | 1.9M |
| 2024-01-03 | -85.79 | $82.77 | 2.0M |
| 2024-01-02 | -49.39 | $85.46 | 2.0M |
| 2023-12-29 | -23.27 | $87.39 | 1.2M |
| 2023-12-28 | -14.89 | $88.01 | 1.1M |
| 2023-12-27 | -20.70 | $87.58 | 1.7M |
| 2023-12-26 | -21.38 | $87.53 | 1.1M |
| 2023-12-22 | -22.19 | $87.47 | 1.5M |
| 2023-12-21 | -27.60 | $87.07 | 1.3M |
| 2023-12-20 | -35.32 | $86.50 | 2.0M |
| 2023-12-19 | -14.75 | $88.02 | 1.8M |
| 2023-12-18 | -11.64 | $88.25 | 1.4M |
| 2023-12-15 | -20.41 | $87.57 | 5.1M |
| 2023-12-14 | -10.96 | $88.25 | 3.5M |
| 2023-12-13 | -11.10 | $86.07 | 2.4M |
| 2023-12-12 | -15.89 | $84.88 | 1.8M |
| 2023-12-11 | -22.08 | $84.01 | 2.8M |
| 2023-12-08 | -38.81 | $82.39 | 1.9M |
| 2023-12-07 | -34.85 | $82.58 | 2.2M |
| 2023-12-06 | -21.42 | $83.79 | 1.6M |
| 2023-12-05 | -17.43 | $84.15 | 1.7M |
| 2023-12-04 | -5.11 | $85.23 | 1.9M |
| 2023-12-01 | -2.38 | $85.28 | 2.0M |
| 2023-11-30 | -16.06 | $83.04 | 4.3M |
| 2023-11-29 | -6.88 | $83.94 | 1.4M |
| 2023-11-28 | -8.70 | $83.60 | 1.2M |
| 2023-11-27 | -3.45 | $84.27 | 1.5M |
| 2023-11-24 | -0.13 | $84.78 | 576735 |
| 2023-11-22 | -4.57 | $83.85 | 1.1M |
| 2023-11-21 | -3.90 | $83.29 | 1.3M |
| 2023-11-20 | -5.65 | $83.00 | 2.2M |
| 2023-11-17 | -7.28 | $82.73 | 1.5M |
| 2023-11-16 | -10.23 | $82.24 | 1.3M |
| 2023-11-15 | -10.11 | $82.26 | 1.8M |
| 2023-11-14 | -0.77 | $82.74 | 2.2M |
| 2023-11-13 | -21.38 | $78.53 | 1.6M |
| 2023-11-10 | -15.58 | $79.65 | 3.2M |
| 2023-11-09 | -29.58 | $77.61 | 3.2M |
| 2023-11-08 | -35.27 | $77.24 | 1.3M |
| 2023-11-07 | -30.69 | $77.94 | 1.5M |
| 2023-11-06 | -37.47 | $77.03 | 1.3M |
| 2023-11-03 | -35.21 | $77.38 | 1.6M |
| 2023-11-02 | -56.91 | $74.02 | 2.1M |
| 2023-11-01 | -59.17 | $73.67 | 2.2M |
| 2023-10-31 | -60.85 | $73.41 | 3.5M |
| 2023-10-30 | -77.78 | $70.79 | 1.9M |
| 2023-10-27 | -79.13 | $70.58 | 2.4M |
| 2023-10-26 | -77.33 | $70.86 | 2.9M |
| 2023-10-25 | -77.00 | $70.91 | 7.5M |
| 2023-10-24 | -86.51 | $74.17 | 3.2M |
| 2023-10-23 | -95.70 | $73.25 | 2.2M |
| 2023-10-20 | -89.81 | $73.84 | 2.7M |
| 2023-10-19 | -98.23 | $73.94 | 2.7M |
| 2023-10-18 | -63.28 | $77.66 | 1.7M |
| 2023-10-17 | -37.09 | $79.80 | 1.6M |
| 2023-10-16 | -14.81 | $81.62 | 1.5M |
| 2023-10-13 | -30.97 | $80.30 | 1.2M |
| 2023-10-12 | -32.44 | $80.18 | 1.2M |
| 2023-10-11 | -11.75 | $81.87 | 1.6M |
| 2023-10-10 | -10.16 | $82.00 | 1.5M |
| 2023-10-09 | -9.79 | $81.57 | 1.4M |
| 2023-10-06 | -27.34 | $80.64 | 2.3M |
| 2023-10-05 | -49.13 | $79.49 | 2.6M |
| 2023-10-04 | -81.36 | $76.43 | 1.3M |
| 2023-10-03 | -94.73 | $75.16 | 1.6M |
| 2023-10-02 | -92.64 | $75.97 | 1.6M |
| 2023-09-29 | -86.75 | $76.89 | 1.6M |
| 2023-09-28 | -87.70 | $76.81 | 1.1M |
| 2023-09-27 | -93.19 | $76.35 | 1.3M |
| 2023-09-26 | -96.62 | $76.30 | 1.4M |
| 2023-09-25 | -90.55 | $78.12 | 1.1M |
| 2023-09-22 | -98.70 | $78.06 | 1.3M |
| 2023-09-21 | -97.37 | $78.23 | 2.0M |
| 2023-09-20 | -52.02 | $81.13 | 1.9M |
| 2023-09-19 | -70.42 | $80.06 | 1.3M |
| 2023-09-18 | -70.23 | $79.72 | 1.2M |
| 2023-09-15 | -72.08 | $79.12 | 4.5M |
| 2023-09-14 | -50.04 | $80.66 | 1.9M |
| 2023-09-13 | -44.60 | $81.04 | 1.7M |
| 2023-09-12 | -34.29 | $81.76 | 1.3M |
| 2023-09-11 | -24.98 | $82.41 | 1.2M |
| 2023-09-08 | -22.69 | $82.57 | 1.2M |
| 2023-09-07 | -3.30 | $83.62 | 1.2M |
| 2023-09-06 | -11.55 | $82.99 | 1.5M |
| 2023-09-05 | -10.18 | $83.08 | 1.4M |
| 2023-09-01 | -13.18 | $82.57 | 1.7M |
| 2023-08-31 | -22.51 | $81.99 | 2.1M |
| 2023-08-30 | -12.70 | $82.60 | 1.3M |
| 2023-08-29 | -12.61 | $82.37 | 1.4M |
| 2023-08-28 | -27.33 | $81.77 | 1.0M |
| 2023-08-25 | -55.96 | $80.20 | 743400 |
| 2023-08-24 | -65.26 | $79.56 | 1.0M |
| 2023-08-23 | -58.93 | $80.32 | 986600 |
| 2023-08-22 | -81.65 | $79.08 | 836600 |
| 2023-08-21 | -90.85 | $78.52 | 1.1M |
| 2023-08-18 | -92.41 | $78.29 | 1.2M |
| 2023-08-17 | -99.22 | $77.88 | 1.1M |
| 2023-08-16 | -99.14 | $79.37 | 898000 |
| 2023-08-15 | -97.11 | $79.87 | 1.1M |
| 2023-08-14 | -85.86 | $81.31 | 1.0M |
| 2023-08-11 | -89.53 | $80.84 | 1.4M |
| 2023-08-10 | -94.60 | $80.73 | 1.2M |
| 2023-08-09 | -90.35 | $81.25 | 1.2M |
| 2023-08-08 | -85.20 | $81.88 | 1.2M |
| 2023-08-07 | -87.90 | $81.55 | 1.3M |
| 2023-08-04 | -89.04 | $81.41 | 1.2M |
| 2023-08-03 | -93.05 | $80.92 | 1.8M |
| 2023-08-02 | -82.75 | $82.18 | 1.5M |
| 2023-08-01 | -75.06 | $83.12 | 1.9M |
| 2023-07-31 | -68.11 | $83.97 | 2.6M |
| 2023-07-28 | -86.90 | $81.68 | 3.1M |
| 2023-07-27 | -99.27 | $80.16 | 4.8M |
| 2023-07-26 | -74.72 | $84.38 | 6.5M |
| 2023-07-25 | -9.79 | $91.80 | 2.5M |
| 2023-07-24 | -28.90 | $90.58 | 2.5M |
| 2023-07-21 | -25.61 | $90.68 | 6.8M |
| 2023-07-20 | -32.62 | $90.22 | 1.6M |
| 2023-07-19 | -9.88 | $91.61 | 2.1M |
| 2023-07-18 | -12.12 | $91.23 | 2.0M |
| 2023-07-17 | -18.78 | $90.61 | 1.7M |
| 2023-07-14 | -29.21 | $89.29 | 1.9M |
| 2023-07-13 | -34.33 | $88.69 | 2.3M |
| 2023-07-12 | -32.02 | $88.54 | 2.6M |
| 2023-07-11 | -31.12 | $88.33 | 2.7M |
| 2023-07-10 | -32.32 | $88.12 | 2.2M |
| 2023-07-07 | -41.46 | $86.78 | 2.1M |
| 2023-07-06 | -32.10 | $88.04 | 2.8M |
| 2023-07-05 | -27.79 | $88.62 | 3.5M |
| 2023-07-03 | -36.03 | $87.51 | 3.4M |
| 2023-06-30 | -24.96 | $89.00 | 32.3M |
| 2023-06-29 | -9.45 | $90.12 | 3.5M |
| 2023-06-28 | -15.31 | $89.33 | 4.0M |
| 2023-06-27 | -1.92 | $89.92 | 3.9M |
| 2023-06-26 | -3.68 | $87.81 | 3.4M |
| 2023-06-23 | -12.16 | $86.75 | 8.0M |
| 2023-06-22 | -15.34 | $86.40 | 4.3M |
| 2023-06-21 | -4.63 | $87.58 | 5.3M |
| 2023-06-20 | -2.60 | $85.31 | 3.3M |
| 2023-06-16 | -9.01 | $84.14 | 7.6M |
| 2023-06-15 | -1.42 | $84.07 | 2.8M |
| 2023-06-14 | -2.48 | $82.80 | 2.5M |
| 2023-06-13 | -11.22 | $81.96 | 2.1M |
| 2023-06-12 | -26.73 | $80.73 | 2.3M |
| 2023-06-09 | -33.54 | $80.14 | 1.7M |
| 2023-06-08 | -23.24 | $80.94 | 1.6M |
| 2023-06-07 | -37.74 | $79.65 | 2.2M |
| 2023-06-06 | -6.02 | $82.31 | 1.5M |
| 2023-06-05 | -4.89 | $82.00 | 1.5M |
| 2023-06-02 | -2.88 | $81.88 | 2.1M |
| 2023-06-01 | -4.85 | $79.73 | 1.6M |
| 2023-05-31 | -9.56 | $79.40 | 2.4M |
| 2023-05-30 | -20.26 | $78.65 | 1.7M |
| 2023-05-26 | -22.54 | $78.49 | 1.9M |
| 2023-05-25 | -36.38 | $77.52 | 1.7M |
| 2023-05-24 | -18.60 | $78.66 | 1.4M |
| 2023-05-23 | -13.12 | $78.50 | 1.7M |
| 2023-05-22 | -1.84 | $79.85 | 1.6M |
| 2023-05-19 | -1.89 | $78.50 | 1.5M |
| 2023-05-18 | -5.61 | $78.03 | 1.6M |
| 2023-05-17 | -24.90 | $76.00 | 1.3M |
| 2023-05-16 | -26.14 | $75.87 | 1.0M |
| 2023-05-15 | -25.10 | $75.98 | 869800 |
| 2023-05-12 | -30.89 | $75.37 | 1.2M |
| 2023-05-11 | -34.70 | $74.97 | 1.1M |
| 2023-05-10 | -30.13 | $75.45 | 1.2M |
| 2023-05-09 | -43.92 | $74.00 | 1.2M |
| 2023-05-08 | -41.06 | $74.30 | 1.1M |
| 2023-05-05 | -35.26 | $74.60 | 1.6M |
| 2023-05-04 | -37.54 | $74.34 | 1.3M |
| 2023-05-03 | -43.16 | $73.70 | 1.2M |
| 2023-05-02 | -33.95 | $74.75 | 2.0M |
| 2023-05-01 | -22.02 | $76.11 | 2.1M |
| 2023-04-28 | -14.65 | $76.95 | 3.1M |
| 2023-04-27 | -2.74 | $77.17 | 5.0M |
| 2023-04-26 | -3.09 | $71.92 | 3.9M |
| 2023-04-25 | -55.45 | $68.50 | 2.1M |
| 2023-04-24 | -2.12 | $70.26 | 1.9M |
| 2023-04-21 | -5.32 | $70.00 | 1.5M |
| 2023-04-20 | -24.32 | $69.01 | 1.2M |
| 2023-04-19 | -11.09 | $69.69 | 1.0M |
| 2023-04-18 | -7.78 | $69.86 | 2.1M |
| 2023-04-17 | -5.77 | $69.69 | 763800 |
| 2023-04-14 | -15.46 | $69.22 | 1.1M |
| 2023-04-13 | -2.11 | $69.77 | 1.0M |
| 2023-04-12 | -21.67 | $68.59 | 1.2M |
| 2023-04-11 | -13.62 | $68.80 | 1.1M |
| 2023-04-10 | -5.13 | $68.82 | 2.2M |
| 2023-04-06 | -16.92 | $68.36 | 2.1M |
| 2023-04-05 | -52.78 | $67.75 | 1.8M |
| 2023-04-04 | -50.68 | $68.02 | 2.2M |
| 2023-04-03 | -49.79 | $68.77 | 1.4M |
| 2023-03-31 | -51.62 | $68.85 | 2.1M |
| 2023-03-30 | -60.70 | $68.15 | 2.3M |
| 2023-03-29 | -59.92 | $68.21 | 1.7M |
| 2023-03-28 | -70.43 | $67.40 | 1.7M |
| 2023-03-27 | -64.20 | $67.88 | 3.1M |
| 2023-03-24 | -73.80 | $67.14 | 3.4M |
| 2023-03-23 | -90.53 | $65.85 | 2.1M |
| 2023-03-22 | -99.13 | $65.99 | 1.5M |
| 2023-03-21 | -79.61 | $67.86 | 1.8M |
| 2023-03-20 | -94.20 | $66.76 | 1.8M |
| 2023-03-17 | -92.97 | $66.93 | 3.5M |
| 2023-03-16 | -87.30 | $67.75 | 1.8M |
| 2023-03-15 | -90.33 | $67.35 | 2.0M |
| 2023-03-14 | -89.71 | $67.62 | 2.6M |
| 2023-03-13 | -95.70 | $66.84 | 2.0M |
| 2023-03-10 | -97.68 | $67.08 | 2.1M |
| 2023-03-09 | -98.40 | $68.87 | 1.8M |
| 2023-03-08 | -92.36 | $70.36 | 1.4M |
| 2023-03-07 | -89.46 | $70.64 | 1.5M |
| 2023-03-06 | -76.76 | $71.87 | 1.4M |
| 2023-03-03 | -71.18 | $72.41 | 2.0M |
| 2023-03-02 | -85.09 | $71.22 | 1.7M |
| 2023-03-01 | -96.18 | $70.03 | 2.2M |
| 2023-02-28 | -90.31 | $70.66 | 3.4M |
| 2023-02-27 | -88.16 | $70.89 | 2.3M |
| 2023-02-24 | -89.66 | $70.73 | 2.8M |
| 2023-02-23 | -92.58 | $70.74 | 6.5M |
| 2023-02-22 | -85.01 | $72.13 | 9.9M |
| 2023-02-21 | -76.77 | $76.02 | 2.1M |
| 2023-02-17 | -49.47 | $77.56 | 2.3M |
| 2023-02-16 | -38.48 | $78.18 | 2.0M |
| 2023-02-15 | -25.71 | $78.90 | 2.1M |
| 2023-02-14 | -63.75 | $76.78 | 1.6M |
| 2023-02-13 | -63.20 | $77.08 | 1.5M |
| 2023-02-10 | -80.59 | $75.96 | 1.5M |
| 2023-02-09 | -85.90 | $75.79 | 1.6M |
| 2023-02-08 | -74.36 | $76.51 | 1.3M |
| 2023-02-07 | -52.72 | $77.86 | 1.8M |
| 2023-02-06 | -86.86 | $75.73 | 2.4M |
| 2023-02-03 | -65.38 | $76.58 | 2.4M |
| 2023-02-02 | -16.31 | $80.01 | 3.0M |
| 2023-02-01 | -30.62 | $79.01 | 3.2M |
| 2023-01-31 | -46.50 | $77.90 | 2.3M |
| 2023-01-30 | -46.50 | $77.90 | 1.5M |
| 2023-01-27 | -48.21 | $77.78 | 2.3M |
| 2023-01-26 | -34.91 | $78.71 | 1.9M |
| 2023-01-25 | -54.08 | $77.37 | 3.3M |
| 2023-01-24 | -36.05 | $78.63 | 1.5M |
| 2023-01-23 | -34.33 | $78.75 | 1.6M |
| 2023-01-20 | -37.63 | $78.52 | 1.7M |
| 2023-01-19 | -64.81 | $76.62 | 1.5M |
| 2023-01-18 | -43.92 | $78.08 | 1.5M |
| 2023-01-17 | -21.89 | $79.62 | 1.7M |
| 2023-01-13 | -1.15 | $81.05 | 985600 |
| 2023-01-12 | -29.28 | $80.32 | 1.7M |
| 2023-01-11 | -39.54 | $80.75 | 2.1M |
| 2023-01-10 | -66.33 | $77.83 | 993100 |
| 2023-01-09 | -73.21 | $77.08 | 1.5M |
| 2023-01-06 | -72.84 | $77.12 | 1.6M |
| 2023-01-05 | -97.60 | $74.90 | 1.7M |
| 2023-01-04 | -74.71 | $78.00 | 1.4M |
| 2023-01-03 | -78.41 | $77.65 | 1.3M |
| 2022-12-30 | -82.33 | $77.28 | 1.3M |
| 2022-12-29 | -78.20 | $77.67 | 1.2M |
| 2022-12-28 | -95.34 | $76.05 | 1.0M |
| 2022-12-27 | -87.94 | $76.75 | 922600 |
| 2022-12-23 | -86.46 | $76.89 | 878200 |
| 2022-12-22 | -82.65 | $77.25 | 2.0M |
| 2022-12-21 | -79.11 | $77.94 | 1.8M |
| 2022-12-20 | -94.25 | $76.70 | 2.4M |
| 2022-12-19 | -97.89 | $77.16 | 2.3M |
| 2022-12-16 | -87.73 | $77.98 | 24.3M |
| 2022-12-15 | -98.90 | $77.88 | 2.9M |
| 2022-12-14 | -53.15 | $81.26 | 3.1M |
| 2022-12-13 | -42.80 | $82.00 | 3.2M |
| 2022-12-12 | -33.06 | $81.94 | 2.5M |
| 2022-12-09 | -62.60 | $80.70 | 1.8M |
| 2022-12-08 | -39.95 | $82.39 | 2.1M |
| 2022-12-07 | -69.84 | $80.16 | 1.6M |
| 2022-12-06 | -59.12 | $80.96 | 1.5M |
| 2022-12-05 | -48.12 | $81.78 | 2.2M |
| 2022-12-02 | -25.26 | $83.46 | 2.2M |
| 2022-12-01 | -32.01 | $82.95 | 2.6M |
| 2022-11-30 | -57.28 | $81.04 | 5.7M |
| 2022-11-29 | -94.18 | $78.25 | 1.9M |
| 2022-11-28 | -87.70 | $78.74 | 1.9M |
| 2022-11-25 | -71.30 | $79.98 | 1.2M |
| 2022-11-23 | -70.77 | $80.02 | 1.8M |
| 2022-11-22 | -77.95 | $79.43 | 3.0M |
| 2022-11-21 | -34.68 | $80.56 | 1.9M |
| 2022-11-18 | -31.50 | $80.80 | 2.6M |
| 2022-11-17 | -28.97 | $80.75 | 1.7M |
| 2022-11-16 | -18.18 | $82.47 | 2.1M |
| 2022-11-15 | -16.68 | $82.71 | 2.0M |
| 2022-11-14 | -19.81 | $82.21 | 2.2M |
| 2022-11-11 | -13.10 | $83.28 | 2.2M |
| 2022-11-10 | -6.83 | $84.16 | 3.3M |
| 2022-11-09 | -26.42 | $79.78 | 2.1M |
| 2022-11-08 | -23.79 | $80.17 | 2.7M |
| 2022-11-07 | -22.57 | $80.35 | 3.3M |
| 2022-11-04 | -25.13 | $79.97 | 2.0M |
| 2022-11-03 | -25.67 | $79.89 | 2.1M |
| 2022-11-02 | -30.46 | $79.18 | 2.7M |
| 2022-11-01 | -16.91 | $81.19 | 2.4M |
| 2022-10-31 | -4.94 | $82.72 | 3.1M |
| 2022-10-28 | -3.44 | $82.88 | 2.2M |
| 2022-10-27 | -3.41 | $81.62 | 3.6M |
| 2022-10-26 | -11.76 | $80.04 | 5.8M |
| 2022-10-25 | -18.97 | $74.50 | 2.9M |
| 2022-10-24 | -63.65 | $71.39 | 2.7M |
| 2022-10-21 | -57.76 | $71.80 | 2.3M |
| 2022-10-20 | -68.72 | $70.57 | 1.7M |
| 2022-10-19 | -46.08 | $72.29 | 1.4M |
| 2022-10-18 | -32.25 | $73.35 | 1.7M |
| 2022-10-17 | -48.83 | $72.08 | 1.5M |
| 2022-10-14 | -72.06 | $70.30 | 1.8M |
| 2022-10-13 | -54.18 | $71.67 | 3.1M |
| 2022-10-12 | -57.05 | $71.45 | 2.3M |
| 2022-10-11 | -45.04 | $72.37 | 2.1M |
| 2022-10-10 | -54.45 | $72.71 | 1.4M |
| 2022-10-07 | -51.68 | $73.47 | 1.8M |
| 2022-10-06 | -35.85 | $75.21 | 2.0M |
| 2022-10-05 | -43.78 | $74.40 | 2.1M |
| 2022-10-04 | -49.46 | $73.77 | 2.9M |
| 2022-10-03 | -65.50 | $71.99 | 2.3M |
| 2022-09-30 | -86.58 | $69.65 | 2.4M |
| 2022-09-29 | -73.00 | $70.69 | 2.5M |
| 2022-09-28 | -59.88 | $72.23 | 2.6M |
| 2022-09-27 | -78.79 | $70.01 | 2.3M |
| 2022-09-26 | -82.37 | $69.59 | 2.8M |
| 2022-09-23 | -82.54 | $69.57 | 3.0M |
| 2022-09-22 | -78.02 | $70.10 | 4.0M |
| 2022-09-21 | -81.86 | $69.65 | 2.0M |
| 2022-09-20 | -72.23 | $70.78 | 2.6M |
| 2022-09-19 | -61.24 | $72.07 | 3.9M |
| 2022-09-16 | -75.04 | $70.45 | 54.0M |
| 2022-09-15 | -57.67 | $72.49 | 4.4M |
| 2022-09-14 | -45.06 | $73.97 | 4.4M |
| 2022-09-13 | -22.32 | $76.64 | 3.4M |
| 2022-09-12 | -6.98 | $78.44 | 4.3M |
| 2022-09-09 | -7.16 | $78.42 | 3.4M |
| 2022-09-08 | -5.96 | $78.56 | 3.2M |
| 2022-09-07 | -2.59 | $78.07 | 4.3M |
| 2022-09-06 | -7.66 | $76.20 | 9.2M |
| 2022-09-02 | -60.07 | $70.89 | 2.9M |
| 2022-09-01 | -70.73 | $69.99 | 1.5M |
| 2022-08-31 | -91.86 | $69.64 | 1.6M |
| 2022-08-30 | -90.84 | $69.71 | 933300 |
| 2022-08-29 | -94.84 | $69.89 | 809800 |
| 2022-08-26 | -97.07 | $70.32 | 745700 |
| 2022-08-25 | -59.55 | $72.50 | 877300 |
| 2022-08-24 | -74.17 | $71.05 | 934900 |
| 2022-08-23 | -37.23 | $71.44 | 2.6M |
| 2022-08-22 | -27.98 | $71.57 | 1.2M |
| 2022-08-19 | -26.90 | $71.74 | 1.3M |
| 2022-08-18 | -15.68 | $73.50 | 839900 |
| 2022-08-17 | -15.68 | $73.50 | 952800 |
| 2022-08-16 | -5.29 | $75.13 | 985900 |
| 2022-08-15 | -3.41 | $75.39 | 944400 |
| 2022-08-12 | -5.27 | $75.06 | 967700 |
| 2022-08-11 | -11.94 | $73.86 | 1.7M |
| 2022-08-10 | -0.52 | $74.73 | 1.5M |
| 2022-08-09 | -5.94 | $72.89 | 1.0M |
| 2022-08-08 | -6.07 | $72.87 | 1.1M |
| 2022-08-05 | -1.35 | $72.87 | 1.1M |
| 2022-08-04 | -1.35 | $72.87 | 1.1M |
| 2022-08-03 | -3.60 | $72.52 | 1.2M |
| 2022-08-02 | -11.51 | $70.99 | 1.9M |
| 2022-08-01 | -10.39 | $71.16 | 1.2M |
| 2022-07-29 | -0.99 | $72.59 | 2.4M |
| 2022-07-28 | -2.48 | $70.92 | 2.8M |
| 2022-07-27 | -0.08 | $69.68 | 5.6M |
| 2022-07-26 | -41.37 | $60.70 | 1.5M |
| 2022-07-25 | -24.86 | $61.59 | 1.8M |
| 2022-07-22 | -24.42 | $61.81 | 1.1M |
| 2022-07-21 | -10.62 | $62.59 | 1.7M |
| 2022-07-20 | -11.57 | $62.30 | 2.0M |
| 2022-07-19 | -26.79 | $61.13 | 959000 |
| 2022-07-18 | -50.43 | $59.08 | 744300 |
| 2022-07-15 | -35.77 | $59.91 | 1.2M |
| 2022-07-14 | -57.25 | $57.94 | 2.0M |
| 2022-07-13 | -42.42 | $59.30 | 1.1M |
| 2022-07-12 | -38.06 | $59.70 | 1.4M |
| 2022-07-11 | -18.87 | $61.46 | 1.5M |
| 2022-07-08 | -15.16 | $61.80 | 1.6M |
| 2022-07-07 | -16.47 | $61.68 | 2.7M |
| 2022-07-06 | -12.21 | $62.07 | 1.3M |
| 2022-07-05 | -14.39 | $61.87 | 1.1M |
| 2022-07-01 | -24.04 | $61.32 | 1.0M |
| 2022-06-30 | -35.97 | $60.41 | 2.2M |
| 2022-06-29 | -37.98 | $60.21 | 1.6M |
| 2022-06-28 | -36.67 | $60.34 | 1.5M |
| 2022-06-27 | -23.25 | $61.68 | 1.3M |
| 2022-06-24 | -11.52 | $62.85 | 7.3M |
| 2022-06-23 | -46.29 | $59.38 | 1.8M |
| 2022-06-22 | -61.92 | $57.82 | 2.0M |
| 2022-06-21 | -79.46 | $56.07 | 2.4M |
| 2022-06-17 | -79.56 | $56.06 | 2.6M |
| 2022-06-16 | -88.58 | $55.16 | 1.8M |
| 2022-06-15 | -81.47 | $56.35 | 3.2M |
| 2022-06-14 | -94.04 | $55.17 | 2.2M |
| 2022-06-13 | -92.01 | $55.82 | 1.8M |
| 2022-06-10 | -60.85 | $58.59 | 1.6M |
| 2022-06-09 | -41.09 | $59.69 | 1.0M |
| 2022-06-08 | -26.22 | $61.25 | 2.0M |
| 2022-06-07 | -19.45 | $61.96 | 1.0M |
| 2022-06-06 | -27.36 | $61.13 | 1.8M |
| 2022-06-03 | -14.11 | $62.52 | 1.2M |
| 2022-06-02 | -3.05 | $63.99 | 1.8M |
| 2022-06-01 | -30.76 | $61.23 | 1.7M |
| 2022-05-31 | -33.36 | $60.94 | 2.1M |
| 2022-05-27 | -28.34 | $61.50 | 1.7M |
| 2022-05-26 | -52.82 | $59.37 | 1.9M |
| 2022-05-25 | -56.60 | $58.90 | 1.7M |
| 2022-05-24 | -68.28 | $57.45 | 1.6M |
| 2022-05-23 | -65.22 | $57.83 | 1.8M |
| 2022-05-20 | -70.61 | $57.16 | 1.6M |
| 2022-05-19 | -73.43 | $56.81 | 1.6M |
| 2022-05-18 | -84.86 | $55.39 | 2.1M |
| 2022-05-17 | -63.20 | $58.08 | 2.4M |
| 2022-05-16 | -72.06 | $56.98 | 2.3M |
| 2022-05-13 | -62.32 | $58.19 | 1.6M |
| 2022-05-12 | -83.33 | $55.58 | 1.9M |
| 2022-05-11 | -98.57 | $54.19 | 2.9M |
| 2022-05-10 | -87.84 | $56.97 | 3.8M |
| 2022-05-09 | -86.96 | $58.06 | 2.6M |
| 2022-05-06 | -90.33 | $59.11 | 1.5M |
| 2022-05-05 | -82.90 | $61.00 | 1.6M |
| 2022-05-04 | -27.43 | $64.60 | 2.3M |
| 2022-05-03 | -59.18 | $63.36 | 1.7M |
| 2022-05-02 | -46.71 | $64.42 | 1.9M |
| 2022-04-29 | -56.12 | $63.62 | 2.3M |
| 2022-04-28 | -34.62 | $65.46 | 2.4M |
| 2022-04-27 | -59.21 | $63.72 | 3.2M |
| 2022-04-26 | -99.03 | $59.99 | 2.7M |
| 2022-04-25 | -75.98 | $62.65 | 2.2M |
| 2022-04-22 | -90.62 | $61.20 | 2.0M |
| 2022-04-21 | -82.54 | $62.00 | 2.2M |
| 2022-04-20 | -69.12 | $63.33 | 1.6M |
| 2022-04-19 | -69.12 | $63.33 | 1.9M |
| 2022-04-18 | -91.93 | $61.07 | 1.9M |
| 2022-04-14 | -99.05 | $61.82 | 1.3M |
| 2022-04-13 | -57.94 | $63.50 | 1.2M |
| 2022-04-12 | -66.08 | $62.29 | 2.0M |
| 2022-04-11 | -46.03 | $63.63 | 2.0M |
| 2022-04-08 | -45.74 | $63.52 | 2.1M |
| 2022-04-07 | -37.15 | $64.57 | 2.4M |
| 2022-04-06 | -31.46 | $65.43 | 1.7M |
| 2022-04-05 | -21.19 | $66.98 | 1.4M |
| 2022-04-04 | -15.05 | $67.64 | 1.8M |
| 2022-04-01 | -24.69 | $66.00 | 2.1M |
| 2022-03-31 | -21.09 | $66.61 | 2.3M |
| 2022-03-30 | -12.94 | $67.99 | 2.2M |
| 2022-03-29 | -3.48 | $69.59 | 1.7M |
| 2022-03-28 | -0.46 | $68.39 | 1.7M |
| 2022-03-25 | -2.65 | $67.56 | 2.2M |
| 2022-03-24 | -0.07 | $67.44 | 2.9M |
| 2022-03-23 | -2.78 | $66.82 | 4.3M |
| 2022-03-22 | -0.11 | $66.99 | 2.6M |
| 2022-03-21 | -6.39 | $64.53 | 2.5M |
| 2022-03-18 | -4.48 | $65.21 | 5.7M |
| 2022-03-17 | -25.06 | $62.55 | 2.6M |
| 2022-03-16 | -43.36 | $59.53 | 3.8M |
| 2022-03-15 | -52.95 | $57.84 | 3.3M |
| 2022-03-14 | -63.01 | $55.95 | 2.9M |
| 2022-03-11 | -69.54 | $55.43 | 1.4M |
| 2022-03-10 | -68.53 | $56.08 | 2.4M |
| 2022-03-09 | -64.36 | $57.02 | 3.8M |
| 2022-03-08 | -76.40 | $54.31 | 4.2M |
| 2022-03-07 | -81.02 | $53.27 | 4.1M |
| 2022-03-04 | -60.36 | $57.92 | 2.0M |
| 2022-03-03 | -57.38 | $58.59 | 2.1M |
| 2022-03-02 | -52.36 | $59.72 | 2.4M |
| 2022-03-01 | -51.87 | $59.83 | 2.4M |
| 2022-02-28 | -46.62 | $61.01 | 4.8M |
| 2022-02-25 | -43.56 | $61.70 | 4.5M |
| 2022-02-24 | -48.44 | $60.60 | 8.3M |
| 2022-02-23 | -80.00 | $53.50 | 16.5M |
| 2022-02-22 | -97.16 | $62.94 | 3.2M |
| 2022-02-18 | -94.24 | $64.95 | 1.6M |
| 2022-02-17 | -89.18 | $65.65 | 1.4M |
| 2022-02-16 | -74.23 | $67.29 | 2.6M |
| 2022-02-15 | -70.12 | $67.69 | 2.5M |
| 2022-02-14 | -87.58 | $65.99 | 2.3M |
| 2022-02-11 | -87.92 | $65.99 | 3.5M |
| 2022-02-10 | -53.54 | $69.84 | 1.3M |
| 2022-02-09 | -45.85 | $71.04 | 1.2M |
| 2022-02-08 | -63.06 | $69.05 | 1.7M |
| 2022-02-07 | -60.03 | $69.40 | 1.6M |
| 2022-02-04 | -67.39 | $68.55 | 1.8M |
| 2022-02-03 | -70.24 | $68.22 | 1.8M |
| 2022-02-02 | -55.22 | $71.00 | 2.1M |
| 2022-02-01 | -59.82 | $70.51 | 1.6M |
| 2022-01-31 | -64.01 | $70.16 | 1.8M |
| 2022-01-28 | -83.42 | $67.37 | 1.5M |
| 2022-01-27 | -97.91 | $65.82 | 2.0M |
| 2022-01-26 | -96.93 | $65.98 | 2.4M |
| 2022-01-25 | -95.23 | $67.04 | 2.7M |
| 2022-01-24 | -77.21 | $69.65 | 3.3M |
| 2022-01-21 | -88.09 | $70.92 | 1.4M |
| 2022-01-20 | -75.82 | $72.30 | 1.8M |
| 2022-01-19 | -68.27 | $73.15 | 1.4M |
| 2022-01-18 | -68.27 | $73.15 | 1.9M |
| 2022-01-14 | -56.00 | $74.53 | 2.1M |
| 2022-01-13 | -60.53 | $74.02 | 2.3M |
| 2022-01-12 | -53.51 | $74.81 | 1.6M |
| 2022-01-11 | -49.24 | $75.29 | 2.1M |
| 2022-01-10 | -82.84 | $71.51 | 3.4M |
| 2022-01-07 | -97.60 | $71.88 | 3.0M |
| 2022-01-06 | -93.25 | $73.65 | 1.9M |
| 2022-01-05 | -98.86 | $74.75 | 2.1M |
| 2022-01-04 | -75.66 | $77.38 | 1.5M |
| 2022-01-03 | -41.54 | $78.84 | 1.6M |
| 2021-12-31 | -37.58 | $79.03 | 1.2M |
| 2021-12-30 | -11.50 | $80.17 | 1.5M |
| 2021-12-29 | -13.92 | $79.85 | 965200 |
| 2021-12-28 | -15.73 | $79.75 | 806000 |
| 2021-12-27 | -11.93 | $79.96 | 1.0M |
| 2021-12-23 | -9.01 | $79.94 | 1.2M |
| 2021-12-22 | -29.30 | $78.83 | 1.3M |
| 2021-12-21 | -39.07 | $78.35 | 1.1M |
| 2021-12-20 | -66.81 | $77.35 | 1.9M |
| 2021-12-17 | -50.34 | $78.70 | 4.4M |
| 2021-12-16 | -62.40 | $77.97 | 2.2M |
| 2021-12-15 | -67.43 | $78.07 | 1.8M |
| 2021-12-14 | -77.44 | $77.26 | 2.5M |
| 2021-12-13 | -69.33 | $78.04 | 2.1M |
| 2021-12-10 | -67.26 | $78.24 | 2.1M |
| 2021-12-09 | -61.43 | $78.80 | 3.4M |
| 2021-12-08 | -59.46 | $78.99 | 1.7M |
| 2021-12-07 | -61.23 | $78.82 | 1.6M |
| 2021-12-06 | -76.51 | $77.35 | 2.6M |
| 2021-12-03 | -62.02 | $78.77 | 3.1M |
| 2021-12-02 | -65.43 | $78.71 | 3.0M |
| 2021-12-01 | -99.33 | $75.23 | 1.7M |
| 2021-11-30 | -95.45 | $77.76 | 2.5M |
| 2021-11-29 | -70.53 | $79.99 | 2.1M |
| 2021-11-26 | -97.90 | $77.59 | 824200 |
| 2021-11-24 | -96.55 | $79.70 | 1.1M |
| 2021-11-23 | -95.37 | $80.26 | 1.2M |
| 2021-11-22 | -99.29 | $80.08 | 1.7M |
| 2021-11-19 | -96.39 | $81.57 | 1.6M |
| 2021-11-18 | -97.33 | $81.38 | 1.7M |
| 2021-11-17 | -92.59 | $82.57 | 1.3M |
| 2021-11-16 | -85.12 | $84.06 | 1.5M |
| 2021-11-15 | -86.37 | $83.81 | 1.5M |
| 2021-11-12 | -91.13 | $82.86 | 1.5M |
| 2021-11-11 | -97.19 | $81.65 | 1.6M |
| 2021-11-10 | -98.07 | $82.21 | 1.6M |
| 2021-11-09 | -95.39 | $83.25 | 2.0M |
| 2021-11-08 | -96.36 | $83.07 | 1.5M |
| 2021-11-05 | -97.59 | $83.25 | 1.5M |
| 2021-11-04 | -93.66 | $84.21 | 1.6M |
| 2021-11-03 | -92.49 | $84.42 | 1.4M |
| 2021-11-02 | -94.15 | $85.11 | 2.2M |
| 2021-11-01 | -93.92 | $85.15 | 2.3M |
| 2021-10-29 | -95.06 | $86.05 | 2.8M |
| 2021-10-28 | -85.42 | $87.57 | 2.9M |
| 2021-10-27 | -71.17 | $89.82 | 3.6M |
| 2021-10-26 | -8.25 | $99.74 | 1.2M |
| 2021-10-25 | -4.39 | $99.19 | 890900 |
| 2021-10-22 | -3.32 | $99.29 | 967300 |
| 2021-10-21 | -0.59 | $98.54 | 984000 |
| 2021-10-20 | -3.52 | $96.82 | 792400 |
| 2021-10-19 | -0.95 | $96.52 | 910200 |
| 2021-10-18 | -1.88 | $94.94 | 1.4M |
| 2021-10-15 | -6.30 | $93.80 | 1.6M |
| 2021-10-14 | -0.95 | $92.35 | 841000 |
| 2021-10-13 | -7.23 | $89.38 | 922900 |
| 2021-10-12 | -54.47 | $87.16 | 649300 |
| 2021-10-11 | -71.07 | $86.53 | 745000 |
| 2021-10-08 | -67.88 | $86.88 | 742900 |
| 2021-10-07 | -62.78 | $87.19 | 1.0M |
| 2021-10-06 | -77.36 | $86.34 | 1.1M |
| 2021-10-05 | -74.44 | $86.51 | 2.1M |
| 2021-10-04 | -86.79 | $85.79 | 1.4M |
| 2021-10-01 | -52.83 | $87.77 | 1.2M |
| 2021-09-30 | -82.16 | $86.06 | 1.4M |
| 2021-09-29 | -88.65 | $85.38 | 1.1M |
| 2021-09-28 | -75.24 | $85.38 | 1.1M |
| 2021-09-27 | -40.00 | $87.63 | 1.9M |
| 2021-09-24 | -29.43 | $88.34 | 1.2M |
| 2021-09-23 | -27.32 | $88.52 | 1.6M |
| 2021-09-22 | -29.07 | $88.37 | 1.1M |
| 2021-09-21 | -31.65 | $88.15 | 1.3M |
| 2021-09-20 | -24.77 | $88.72 | 1.3M |
| 2021-09-17 | -16.33 | $89.38 | 3.2M |
| 2021-09-16 | -16.57 | $89.10 | 861000 |
| 2021-09-15 | -17.99 | $88.95 | 894600 |
| 2021-09-14 | -14.30 | $89.34 | 993700 |
| 2021-09-13 | -14.02 | $89.37 | 1.6M |
| 2021-09-10 | -6.63 | $90.15 | 1.8M |
| 2021-09-09 | -2.29 | $89.69 | 2.0M |
| 2021-09-08 | -2.45 | $88.66 | 949500 |
| 2021-09-07 | -7.13 | $87.71 | 1.9M |
| 2021-09-03 | -5.26 | $87.86 | 1.8M |
| 2021-09-02 | -13.77 | $87.18 | 1.7M |
| 2021-09-01 | -14.71 | $86.84 | 2.1M |
| 2021-08-31 | -42.06 | $84.74 | 2.3M |
| 2021-08-30 | -58.84 | $83.99 | 1.5M |
| 2021-08-27 | -68.92 | $83.19 | 1.0M |
| 2021-08-26 | -73.10 | $82.80 | 1.3M |
| 2021-08-25 | -59.59 | $84.06 | 1.2M |
| 2021-08-24 | -54.57 | $84.37 | 1.5M |
| 2021-08-23 | -62.99 | $83.56 | 1.1M |
| 2021-08-20 | -74.29 | $82.53 | 751000 |
| 2021-08-19 | -78.95 | $82.16 | 1.6M |
| 2021-08-18 | -90.55 | $80.97 | 1.3M |
| 2021-08-17 | -68.91 | $83.19 | 1.3M |
| 2021-08-16 | -69.30 | $83.15 | 1.5M |
| 2021-08-13 | -56.63 | $84.45 | 1.3M |
| 2021-08-12 | -61.31 | $83.97 | 887600 |
| 2021-08-11 | -52.14 | $84.91 | 2.1M |
| 2021-08-10 | -50.78 | $85.05 | 1.3M |
| 2021-08-09 | -45.13 | $85.63 | 821300 |
| 2021-08-06 | -41.52 | $86.00 | 2.1M |
| 2021-08-05 | -22.81 | $87.92 | 986300 |
| 2021-08-04 | -38.99 | $86.26 | 1.7M |
| 2021-08-03 | -28.56 | $87.33 | 1.3M |
| 2021-08-02 | -13.26 | $88.90 | 1.7M |
| 2021-07-30 | -13.74 | $88.85 | 1.9M |
| 2021-07-29 | -26.90 | $87.50 | 2.6M |
| 2021-07-28 | -32.26 | $86.95 | 7.2M |
| 2021-07-27 | -15.14 | $89.02 | 1.6M |
| 2021-07-26 | -12.09 | $89.27 | 1.3M |
| 2021-07-23 | -3.54 | $89.97 | 843000 |
| 2021-07-22 | -5.84 | $89.16 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.41
2026-07-20
Close Price
$29.68
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.69
Average
22.70
Maximum
44.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.41 | $29.68 | 1.3M |
| 2026-07-17 | 19.12 | $29.78 | 5.9M |
| 2026-07-16 | 20.09 | $30.37 | 8.9M |
| 2026-07-15 | 20.98 | $28.49 | 7.3M |
| 2026-07-14 | 21.35 | $27.68 | 14.1M |
| 2026-07-13 | 21.10 | $28.77 | 6.5M |
| 2026-07-10 | 21.39 | $28.39 | 5.9M |
| 2026-07-09 | 21.70 | $29.19 | 5.0M |
| 2026-07-08 | 21.65 | $29.34 | 5.1M |
| 2026-07-07 | 21.80 | $29.87 | 6.0M |
| 2026-07-06 | 22.02 | $28.70 | 6.7M |
| 2026-07-02 | 22.09 | $30.00 | 4.7M |
| 2026-07-01 | 22.41 | $29.36 | 6.2M |
| 2026-06-30 | 22.54 | $28.32 | 6.9M |
| 2026-06-29 | 22.28 | $29.32 | 5.6M |
| 2026-06-26 | 22.33 | $30.25 | 8.8M |
| 2026-06-25 | 22.29 | $28.64 | 6.4M |
| 2026-06-24 | 21.79 | $29.81 | 6.7M |
| 2026-06-23 | 21.65 | $30.26 | 8.3M |
| 2026-06-22 | 21.34 | $29.22 | 7.0M |
| 2026-06-18 | 21.01 | $30.12 | 16.1M |
| 2026-06-17 | 20.80 | $30.46 | 9.7M |
| 2026-06-16 | 20.86 | $31.97 | 5.7M |
| 2026-06-15 | 21.40 | $32.04 | 6.0M |
| 2026-06-12 | 22.07 | $32.84 | 4.9M |
| 2026-06-11 | 22.33 | $32.65 | 7.8M |
| 2026-06-10 | 22.87 | $34.23 | 6.3M |
| 2026-06-09 | 23.79 | $33.93 | 6.6M |
| 2026-06-08 | 24.47 | $33.39 | 7.7M |
| 2026-06-05 | 25.11 | $33.89 | 7.0M |
| 2026-06-04 | 25.93 | $33.66 | 7.3M |
| 2026-06-03 | 26.82 | $33.40 | 9.5M |
| 2026-06-02 | 27.12 | $33.66 | 9.2M |
| 2026-06-01 | 27.43 | $33.86 | 8.0M |
| 2026-05-29 | 27.86 | $32.20 | 7.8M |
| 2026-05-28 | 27.84 | $32.30 | 6.7M |
| 2026-05-27 | 27.86 | $32.32 | 5.0M |
| 2026-05-26 | 27.94 | $32.52 | 6.0M |
| 2026-05-22 | 28.10 | $33.95 | 4.6M |
| 2026-05-21 | 28.60 | $33.93 | 5.4M |
| 2026-05-20 | 29.04 | $34.01 | 5.0M |
| 2026-05-19 | 29.42 | $33.80 | 6.6M |
| 2026-05-18 | 30.14 | $33.20 | 10.2M |
| 2026-05-15 | 30.68 | $32.68 | 37.8M |
| 2026-05-14 | 30.64 | $31.85 | 7.9M |
| 2026-05-13 | 30.39 | $31.97 | 8.5M |
| 2026-05-12 | 30.22 | $33.05 | 8.3M |
| 2026-05-11 | 30.14 | $32.92 | 8.2M |
| 2026-05-08 | 29.90 | $32.77 | 7.1M |
| 2026-05-07 | 29.79 | $34.98 | 7.7M |
| 2026-05-06 | 29.97 | $34.07 | 5.5M |
| 2026-05-05 | 30.01 | $34.90 | 5.6M |
| 2026-05-04 | 30.05 | $35.38 | 6.7M |
| 2026-05-01 | 30.30 | $34.72 | 6.4M |
| 2026-04-30 | 30.57 | $34.61 | 7.9M |
| 2026-04-29 | 30.31 | $34.14 | 15.4M |
| 2026-04-28 | 30.03 | $35.96 | 7.4M |
| 2026-04-27 | 30.30 | $36.24 | 5.7M |
| 2026-04-24 | 30.41 | $36.44 | 4.3M |
| 2026-04-23 | 30.53 | $37.38 | 6.6M |
| 2026-04-22 | 30.76 | $38.77 | 4.5M |
| 2026-04-21 | 31.29 | $38.91 | 4.0M |
| 2026-04-20 | 32.09 | $40.06 | 3.8M |
| 2026-04-17 | 32.68 | $39.72 | 4.0M |
| 2026-04-16 | 33.34 | $40.04 | 6.7M |
| 2026-04-15 | 33.85 | $39.31 | 6.5M |
| 2026-04-14 | 34.07 | $37.60 | 7.4M |
| 2026-04-13 | 33.86 | $37.06 | 11.6M |
| 2026-04-10 | 33.20 | $36.48 | 5.2M |
| 2026-04-09 | 32.67 | $37.32 | 5.8M |
| 2026-04-08 | 32.30 | $38.82 | 6.1M |
| 2026-04-07 | 32.20 | $39.48 | 4.3M |
| 2026-04-06 | 32.30 | $41.18 | 5.5M |
| 2026-04-02 | 32.44 | $39.95 | 5.8M |
| 2026-04-01 | 32.42 | $39.63 | 5.5M |
| 2026-03-31 | 32.21 | $40.34 | 5.5M |
| 2026-03-30 | 32.14 | $40.88 | 6.7M |
| 2026-03-27 | 31.87 | $39.77 | 6.3M |
| 2026-03-26 | 31.58 | $41.30 | 5.0M |
| 2026-03-25 | 31.58 | $41.41 | 5.8M |
| 2026-03-24 | 31.37 | $41.46 | 4.6M |
| 2026-03-23 | 31.23 | $42.91 | 7.2M |
| 2026-03-20 | 31.25 | $42.90 | 15.2M |
| 2026-03-19 | 31.11 | $42.82 | 6.1M |
| 2026-03-18 | 30.97 | $43.11 | 8.5M |
| 2026-03-17 | 30.94 | $44.25 | 4.3M |
| 2026-03-16 | 31.06 | $43.62 | 5.9M |
| 2026-03-13 | 30.87 | $43.63 | 5.3M |
| 2026-03-12 | 30.66 | $43.36 | 6.3M |
| 2026-03-11 | 30.49 | $45.34 | 5.3M |
| 2026-03-10 | 30.53 | $46.33 | 4.5M |
| 2026-03-09 | 30.67 | $48.42 | 5.6M |
| 2026-03-06 | 31.14 | $48.38 | 4.0M |
| 2026-03-05 | 31.59 | $48.91 | 5.9M |
| 2026-03-04 | 32.06 | $47.60 | 4.3M |
| 2026-03-03 | 32.37 | $46.78 | 5.6M |
| 2026-03-02 | 32.50 | $45.17 | 6.3M |
| 2026-02-27 | 32.14 | $44.63 | 8.1M |
| 2026-02-26 | 31.83 | $45.00 | 7.6M |
| 2026-02-25 | 31.62 | $44.78 | 11.6M |
| 2026-02-24 | 31.40 | $49.15 | 5.6M |
| 2026-02-23 | 31.67 | $47.87 | 7.2M |
| 2026-02-20 | 32.02 | $49.87 | 7.9M |
| 2026-02-19 | 32.60 | $49.07 | 5.2M |
| 2026-02-18 | 32.62 | $48.94 | 8.0M |
| 2026-02-17 | 32.54 | $45.74 | 8.9M |
| 2026-02-13 | 31.63 | $44.99 | 5.5M |
| 2026-02-12 | 30.74 | $45.03 | 10.3M |
| 2026-02-11 | 29.80 | $47.87 | 6.2M |
| 2026-02-10 | 29.08 | $50.85 | 6.0M |
| 2026-02-09 | 28.72 | $50.96 | 8.7M |
| 2026-02-06 | 28.06 | $50.28 | 6.8M |
| 2026-02-05 | 27.40 | $50.99 | 7.4M |
| 2026-02-04 | 26.93 | $52.34 | 11.0M |
| 2026-02-03 | 26.43 | $51.73 | 12.9M |
| 2026-02-02 | 26.01 | $61.18 | 6.0M |
| 2026-01-30 | 27.10 | $61.50 | 4.7M |
| 2026-01-29 | 28.16 | $61.93 | 4.5M |
| 2026-01-28 | 29.47 | $65.20 | 4.4M |
| 2026-01-27 | 30.31 | $66.22 | 18.0M |
| 2026-01-26 | 31.05 | $65.81 | 4.0M |
| 2026-01-23 | 32.66 | $65.60 | 5.0M |
| 2026-01-22 | 34.30 | $66.26 | 7.3M |
| 2026-01-21 | 36.02 | $64.77 | 6.4M |
| 2026-01-20 | 37.02 | $63.82 | 5.7M |
| 2026-01-16 | 38.15 | $65.34 | 7.6M |
| 2026-01-15 | 39.33 | $63.38 | 5.5M |
| 2026-01-14 | 40.17 | $63.87 | 8.2M |
| 2026-01-13 | 40.83 | $61.82 | 12.7M |
| 2026-01-12 | 41.05 | $59.30 | 8.9M |
| 2026-01-09 | 40.02 | $58.49 | 7.7M |
| 2026-01-08 | 39.11 | $61.36 | 8.3M |
| 2026-01-07 | 38.40 | $61.66 | 13.8M |
| 2026-01-06 | 37.86 | $67.20 | 3.1M |
| 2026-01-05 | 38.07 | $66.42 | 4.4M |
| 2026-01-02 | 38.15 | $65.69 | 4.4M |
| 2025-12-31 | 38.15 | $67.24 | 2.1M |
| 2025-12-30 | 38.60 | $67.86 | 2.7M |
| 2025-12-29 | 39.08 | $67.60 | 3.3M |
| 2025-12-26 | 39.55 | $67.01 | 2.3M |
| 2025-12-24 | 39.70 | $66.89 | 992800 |
| 2025-12-23 | 39.86 | $66.64 | 2.7M |
| 2025-12-22 | 39.84 | $66.60 | 4.6M |
| 2025-12-19 | 39.73 | $65.23 | 9.6M |
| 2025-12-18 | 39.22 | $64.88 | 5.1M |
| 2025-12-17 | 38.79 | $64.83 | 5.4M |
| 2025-12-16 | 38.15 | $63.62 | 4.8M |
| 2025-12-15 | 37.38 | $63.75 | 8.3M |
| 2025-12-12 | 36.57 | $68.23 | 3.1M |
| 2025-12-11 | 36.79 | $67.47 | 3.4M |
| 2025-12-10 | 37.01 | $67.87 | 2.7M |
| 2025-12-09 | 37.28 | $67.93 | 2.8M |
| 2025-12-08 | 37.52 | $66.33 | 3.4M |
| 2025-12-05 | 37.53 | $68.01 | 3.0M |
| 2025-12-04 | 37.85 | $68.19 | 2.3M |
| 2025-12-03 | 38.32 | $69.02 | 2.4M |
| 2025-12-02 | 38.83 | $68.20 | 3.1M |
| 2025-12-01 | 39.16 | $68.02 | 3.0M |
| 2025-11-28 | 39.59 | $68.80 | 1.8M |
| 2025-11-26 | 39.87 | $67.82 | 3.3M |
| 2025-11-25 | 40.18 | $69.20 | 3.7M |
| 2025-11-24 | 40.51 | $67.55 | 11.0M |
| 2025-11-21 | 40.45 | $67.25 | 5.8M |
| 2025-11-20 | 40.13 | $65.52 | 5.4M |
| 2025-11-19 | 39.49 | $66.02 | 3.9M |
| 2025-11-18 | 38.90 | $66.81 | 4.0M |
| 2025-11-17 | 38.38 | $67.00 | 3.3M |
| 2025-11-14 | 37.89 | $68.05 | 3.6M |
| 2025-11-13 | 37.53 | $68.53 | 4.6M |
| 2025-11-12 | 37.21 | $69.02 | 4.6M |
| 2025-11-11 | 36.87 | $68.41 | 3.7M |
| 2025-11-10 | 36.32 | $67.23 | 3.9M |
| 2025-11-07 | 35.36 | $67.52 | 4.2M |
| 2025-11-06 | 34.38 | $67.36 | 4.8M |
| 2025-11-05 | 33.40 | $70.44 | 3.9M |
| 2025-11-04 | 32.58 | $69.79 | 4.5M |
| 2025-11-03 | 31.55 | $69.38 | 8.0M |
| 2025-10-31 | 30.47 | $68.81 | 7.0M |
| 2025-10-30 | 28.99 | $69.64 | 5.2M |
| 2025-10-29 | 27.61 | $70.51 | 15.5M |
| 2025-10-28 | 26.15 | $78.23 | 3.5M |
| 2025-10-27 | 26.74 | $78.12 | 2.8M |
| 2025-10-24 | 27.35 | $77.89 | 2.1M |
| 2025-10-23 | 27.87 | $77.66 | 1.8M |
| 2025-10-22 | 28.08 | $77.19 | 2.3M |
| 2025-10-21 | 28.31 | $76.85 | 2.9M |
| 2025-10-20 | 28.11 | $74.96 | 2.0M |
| 2025-10-17 | 27.04 | $73.99 | 2.9M |
| 2025-10-16 | 25.84 | $74.35 | 2.4M |
| 2025-10-15 | 24.65 | $75.19 | 2.9M |
| 2025-10-14 | 23.24 | $75.73 | 3.3M |
| 2025-10-13 | 21.79 | $75.18 | 3.2M |
| 2025-10-10 | 20.34 | $75.58 | 3.0M |
| 2025-10-09 | 18.86 | $77.53 | 2.6M |
| 2025-10-08 | 17.60 | $79.00 | 4.2M |
| 2025-10-07 | 16.47 | $80.60 | 2.4M |
| 2025-10-06 | 15.50 | $81.15 | 4.2M |
| 2025-10-03 | 14.62 | $84.80 | 2.7M |
| 2025-10-02 | 14.52 | $83.90 | 2.9M |
| 2025-10-01 | 14.19 | $83.48 | 2.9M |
| 2025-09-30 | 13.93 | $84.37 | 3.6M |
| 2025-09-29 | 13.71 | $84.23 | 2.4M |
| 2025-09-26 | 13.62 | $83.99 | 3.1M |
| 2025-09-25 | 13.41 | $83.09 | 3.3M |
| 2025-09-24 | 13.21 | $84.05 | 2.7M |
| 2025-09-23 | 13.23 | $85.31 | 3.3M |
| 2025-09-22 | 13.55 | $86.31 | 2.8M |
| 2025-09-19 | 13.94 | $87.10 | 5.8M |
| 2025-09-18 | 14.56 | $89.26 | 2.2M |
| 2025-09-17 | 15.03 | $87.87 | 3.0M |
| 2025-09-16 | 15.46 | $88.13 | 2.1M |
| 2025-09-15 | 16.15 | $88.97 | 3.0M |
| 2025-09-12 | 16.87 | $86.80 | 1.3M |
| 2025-09-11 | 17.03 | $87.06 | 2.3M |
| 2025-09-10 | 17.20 | $86.30 | 3.3M |
| 2025-09-09 | 17.38 | $88.14 | 2.6M |
| 2025-09-08 | 18.03 | $88.06 | 2.8M |
| 2025-09-05 | 18.89 | $89.46 | 1.7M |
| 2025-09-04 | 19.63 | $89.10 | 1.7M |
| 2025-09-03 | 20.16 | $87.86 | 2.1M |
| 2025-09-02 | 20.62 | $88.12 | 2.1M |
| 2025-08-29 | 21.13 | $89.49 | 2.0M |
| 2025-08-28 | 22.06 | $90.33 | 2.0M |
| 2025-08-27 | 23.05 | $89.45 | 1.9M |
| 2025-08-26 | 23.84 | $89.37 | 2.2M |
| 2025-08-25 | 24.83 | $90.51 | 1.7M |
| 2025-08-22 | 26.04 | $91.22 | 2.9M |
| 2025-08-21 | 27.31 | $88.36 | 2.1M |
| 2025-08-20 | 28.09 | $88.25 | 2.9M |
| 2025-08-19 | 29.08 | $88.95 | 2.5M |
| 2025-08-18 | 30.08 | $88.16 | 2.7M |
| 2025-08-15 | 31.23 | $89.66 | 2.5M |
| 2025-08-14 | 32.44 | $87.97 | 2.9M |
| 2025-08-13 | 33.62 | $87.56 | 5.5M |
| 2025-08-12 | 34.85 | $88.46 | 5.1M |
| 2025-08-11 | 36.54 | $92.50 | 2.5M |
| 2025-08-08 | 37.03 | $94.50 | 2.4M |
| 2025-08-07 | 36.81 | $95.34 | 2.2M |
| 2025-08-06 | 36.19 | $96.29 | 2.8M |
| 2025-08-05 | 35.19 | $96.56 | 2.9M |
| 2025-08-04 | 34.13 | $96.83 | 2.2M |
| 2025-08-01 | 33.09 | $94.60 | 2.8M |
| 2025-07-31 | 32.18 | $95.19 | 3.1M |
| 2025-07-30 | 30.78 | $96.25 | 3.6M |
| 2025-07-29 | 29.15 | $95.59 | 4.0M |
| 2025-07-28 | 27.59 | $93.36 | 2.6M |
| 2025-07-25 | 26.19 | $92.97 | 2.5M |
| 2025-07-24 | 24.71 | $92.96 | 4.5M |
| 2025-07-23 | 23.16 | $91.00 | 6.7M |
| 2025-07-22 | 21.86 | $85.16 | 4.5M |
| 2025-07-21 | 21.32 | $85.01 | 2.9M |
| 2025-07-18 | 21.00 | $84.70 | 2.0M |
| 2025-07-17 | 20.70 | $84.95 | 2.5M |
| 2025-07-16 | 20.24 | $85.14 | 2.0M |
| 2025-07-15 | 19.92 | $84.09 | 1.9M |
| 2025-07-14 | 19.30 | $85.64 | 2.0M |
| 2025-07-11 | 18.34 | $85.43 | 2.4M |
| 2025-07-10 | 17.39 | $86.05 | 2.5M |
| 2025-07-09 | 16.39 | $84.50 | 2.0M |
| 2025-07-08 | 15.66 | $82.83 | 2.8M |
| 2025-07-07 | 15.16 | $81.60 | 2.3M |
| 2025-07-03 | 14.96 | $82.12 | 1.0M |
| 2025-07-02 | 14.49 | $81.42 | 2.8M |
| 2025-07-01 | 14.23 | $81.91 | 3.5M |
| 2025-06-30 | 13.96 | $80.40 | 2.7M |
| 2025-06-27 | 14.01 | $80.76 | 3.6M |
| 2025-06-26 | 13.91 | $81.50 | 2.5M |
| 2025-06-25 | 13.85 | $81.26 | 3.0M |
| 2025-06-24 | 13.89 | $81.00 | 2.4M |
| 2025-06-23 | 13.94 | $80.04 | 2.7M |
| 2025-06-20 | 14.32 | $79.65 | 4.7M |
| 2025-06-18 | 14.61 | $79.57 | 3.0M |
| 2025-06-17 | 15.04 | $79.89 | 3.7M |
| 2025-06-16 | 15.29 | $81.94 | 2.5M |
| 2025-06-13 | 15.05 | $81.16 | 2.7M |
| 2025-06-12 | 14.98 | $82.37 | 2.9M |
| 2025-06-11 | 14.54 | $81.79 | 3.5M |
| 2025-06-10 | 14.32 | $81.07 | 2.6M |
| 2025-06-09 | 14.34 | $78.92 | 1.9M |
| 2025-06-06 | 14.74 | $78.52 | 2.1M |
| 2025-06-05 | 15.06 | $78.20 | 3.4M |
| 2025-06-04 | 15.39 | $77.06 | 3.2M |
| 2025-06-03 | 15.94 | $75.69 | 3.0M |
| 2025-06-02 | 16.11 | $73.27 | 2.7M |
| 2025-05-30 | 15.49 | $73.56 | 6.1M |
| 2025-05-29 | 14.96 | $74.07 | 2.1M |
| 2025-05-28 | 14.75 | $74.24 | 1.9M |
| 2025-05-27 | 14.70 | $74.61 | 2.7M |
| 2025-05-23 | 14.67 | $73.99 | 1.9M |
| 2025-05-22 | 14.24 | $74.14 | 3.0M |
| 2025-05-21 | 13.79 | $73.96 | 3.1M |
| 2025-05-20 | 13.47 | $76.37 | 3.4M |
| 2025-05-19 | 13.62 | $76.91 | 2.9M |
| 2025-05-16 | 13.78 | $76.99 | 2.6M |
| 2025-05-15 | 13.97 | $76.05 | 2.7M |
| 2025-05-14 | 13.88 | $75.69 | 2.7M |
| 2025-05-13 | 13.79 | $75.18 | 2.8M |
| 2025-05-12 | 13.62 | $75.38 | 3.7M |
| 2025-05-09 | 13.45 | $74.57 | 2.3M |
| 2025-05-08 | 13.09 | $75.85 | 2.3M |
| 2025-05-07 | 12.89 | $75.34 | 3.1M |
| 2025-05-06 | 12.36 | $74.59 | 2.7M |
| 2025-05-05 | 11.89 | $77.10 | 2.3M |
| 2025-05-02 | 11.82 | $77.96 | 3.3M |
| 2025-05-01 | 11.82 | $76.58 | 5.0M |
| 2025-04-30 | 11.51 | $74.17 | 12.5M |
| 2025-04-29 | 11.19 | $82.70 | 5.7M |
| 2025-04-28 | 11.33 | $81.74 | 3.9M |
| 2025-04-25 | 11.30 | $82.82 | 2.3M |
| 2025-04-24 | 11.04 | $83.22 | 2.3M |
| 2025-04-23 | 10.76 | $81.83 | 3.1M |
| 2025-04-22 | 10.40 | $80.87 | 3.3M |
| 2025-04-21 | 10.51 | $77.81 | 3.4M |
| 2025-04-17 | 11.04 | $79.70 | 2.0M |
| 2025-04-16 | 11.09 | $79.02 | 2.7M |
| 2025-04-15 | 11.15 | $80.51 | 2.6M |
| 2025-04-14 | 10.77 | $79.53 | 2.3M |
| 2025-04-11 | 10.61 | $77.39 | 2.2M |
| 2025-04-10 | 10.96 | $75.42 | 3.9M |
| 2025-04-09 | 11.43 | $78.70 | 5.9M |
| 2025-04-08 | 11.93 | $73.23 | 5.3M |
| 2025-04-07 | 12.13 | $75.75 | 7.7M |
| 2025-04-04 | 12.34 | $72.62 | 3.9M |
| 2025-04-03 | 12.01 | $76.35 | 4.0M |
| 2025-04-02 | 12.53 | $79.92 | 2.4M |
| 2025-04-01 | 12.72 | $79.18 | 2.4M |
| 2025-03-31 | 12.80 | $79.23 | 3.0M |
| 2025-03-28 | 13.03 | $79.31 | 2.5M |
| 2025-03-27 | 13.17 | $80.13 | 2.5M |
| 2025-03-26 | 13.03 | $80.37 | 1.9M |
| 2025-03-25 | 12.72 | $80.23 | 1.6M |
| 2025-03-24 | 12.49 | $80.14 | 2.3M |
| 2025-03-21 | 12.26 | $78.46 | 4.4M |
| 2025-03-20 | 12.46 | $79.02 | 2.2M |
| 2025-03-19 | 12.37 | $79.40 | 2.9M |
| 2025-03-18 | 12.29 | $78.36 | 2.7M |
| 2025-03-17 | 12.10 | $80.15 | 4.2M |
| 2025-03-14 | 11.80 | $78.73 | 2.9M |
| 2025-03-13 | 11.87 | $75.44 | 3.1M |
| 2025-03-12 | 12.24 | $76.86 | 3.8M |
| 2025-03-11 | 12.51 | $76.87 | 4.3M |
| 2025-03-10 | 12.53 | $79.91 | 4.8M |
| 2025-03-07 | 11.82 | $79.39 | 3.7M |
| 2025-03-06 | 11.81 | $76.86 | 5.2M |
| 2025-03-05 | 12.09 | $77.81 | 5.5M |
| 2025-03-04 | 12.48 | $75.58 | 6.3M |
| 2025-03-03 | 12.74 | $75.39 | 6.4M |
| 2025-02-28 | 13.33 | $76.25 | 6.2M |
| 2025-02-27 | 13.66 | $74.36 | 4.3M |
| 2025-02-26 | 14.01 | $76.92 | 3.6M |
| 2025-02-25 | 14.12 | $77.60 | 3.6M |
| 2025-02-24 | 14.47 | $77.49 | 4.3M |
| 2025-02-21 | 14.85 | $76.79 | 4.7M |
| 2025-02-20 | 15.20 | $78.33 | 4.8M |
| 2025-02-19 | 15.07 | $79.21 | 7.4M |
| 2025-02-18 | 14.97 | $75.46 | 5.5M |
| 2025-02-14 | 15.54 | $74.06 | 3.4M |
| 2025-02-13 | 15.68 | $73.56 | 2.9M |
| 2025-02-12 | 15.65 | $73.27 | 2.6M |
| 2025-02-11 | 15.72 | $76.00 | 2.0M |
| 2025-02-10 | 16.47 | $76.97 | 1.9M |
| 2025-02-07 | 16.74 | $77.25 | 2.2M |
| 2025-02-06 | 16.72 | $78.19 | 2.0M |
| 2025-02-05 | 16.70 | $77.72 | 3.1M |
| 2025-02-04 | 16.82 | $77.46 | 2.8M |
| 2025-02-03 | 16.69 | $76.80 | 2.8M |
| 2025-01-31 | 16.61 | $76.60 | 2.6M |
| 2025-01-30 | 16.66 | $76.52 | 1.5M |
| 2025-01-29 | 16.72 | $75.65 | 1.9M |
| 2025-01-28 | 16.99 | $76.12 | 3.0M |
| 2025-01-27 | 17.18 | $76.44 | 2.3M |
| 2025-01-24 | 17.68 | $74.16 | 1.7M |
| 2025-01-23 | 18.55 | $74.38 | 2.1M |
| 2025-01-22 | 19.43 | $74.01 | 2.1M |
| 2025-01-21 | 20.44 | $74.16 | 2.2M |
| 2025-01-17 | 21.35 | $73.85 | 2.2M |
| 2025-01-16 | 22.31 | $73.42 | 2.2M |
| 2025-01-15 | 23.19 | $73.22 | 3.8M |
| 2025-01-14 | 24.12 | $69.61 | 3.8M |
| 2025-01-13 | 23.52 | $69.29 | 2.7M |
| 2025-01-10 | 22.96 | $69.87 | 2.8M |
| 2025-01-08 | 22.52 | $71.34 | 2.2M |
| 2025-01-07 | 22.27 | $70.36 | 2.1M |
| 2025-01-06 | 22.01 | $71.21 | 2.0M |
| 2025-01-03 | 21.93 | $72.25 | 1.8M |
| 2025-01-02 | 21.61 | $70.83 | 2.5M |
| 2024-12-31 | 21.27 | $71.59 | 2.1M |
| 2024-12-30 | 20.74 | $71.82 | 2.4M |
| 2024-12-27 | 20.24 | $72.22 | 1.7M |
| 2024-12-26 | 19.84 | $73.10 | 1.3M |
| 2024-12-24 | 19.45 | $72.95 | 1.2M |
| 2024-12-23 | 18.86 | $72.74 | 2.6M |
| 2024-12-20 | 18.19 | $71.44 | 7.0M |
| 2024-12-19 | 17.15 | $69.84 | 3.9M |
| 2024-12-18 | 16.07 | $70.77 | 4.0M |
| 2024-12-17 | 15.10 | $73.13 | 2.8M |
| 2024-12-16 | 14.46 | $75.22 | 2.4M |
| 2024-12-13 | 14.03 | $75.07 | 2.3M |
| 2024-12-12 | 13.62 | $78.25 | 1.5M |
| 2024-12-11 | 13.67 | $77.58 | 1.7M |
| 2024-12-10 | 13.60 | $76.43 | 2.0M |
| 2024-12-09 | 13.54 | $78.65 | 2.3M |
| 2024-12-06 | 13.67 | $77.32 | 2.5M |
| 2024-12-05 | 13.62 | $77.03 | 3.3M |
| 2024-12-04 | 13.55 | $79.75 | 2.1M |
| 2024-12-03 | 13.84 | $80.15 | 1.5M |
| 2024-12-02 | 14.19 | $80.07 | 1.6M |
| 2024-11-29 | 14.32 | $81.34 | 1.1M |
| 2024-11-27 | 14.13 | $81.97 | 1.8M |
| 2024-11-26 | 13.97 | $79.92 | 1.9M |
| 2024-11-25 | 14.03 | $80.28 | 3.0M |
| 2024-11-22 | 14.01 | $79.81 | 3.8M |
| 2024-11-21 | 14.23 | $77.00 | 2.0M |
| 2024-11-20 | 14.68 | $76.27 | 4.4M |
| 2024-11-19 | 14.96 | $72.09 | 2.0M |
| 2024-11-18 | 14.23 | $73.35 | 3.5M |
| 2024-11-15 | 13.46 | $71.25 | 3.6M |
| 2024-11-14 | 12.71 | $75.04 | 2.7M |
| 2024-11-13 | 12.77 | $75.77 | 1.7M |
| 2024-11-12 | 12.98 | $75.41 | 2.5M |
| 2024-11-11 | 13.14 | $75.87 | 3.0M |
| 2024-11-08 | 13.50 | $77.39 | 2.3M |
| 2024-11-07 | 14.05 | $76.30 | 2.6M |
| 2024-11-06 | 14.42 | $74.87 | 3.5M |
| 2024-11-05 | 14.81 | $75.34 | 2.4M |
| 2024-11-04 | 14.90 | $73.83 | 2.7M |
| 2024-11-01 | 14.54 | $72.50 | 1.9M |
| 2024-10-31 | 13.94 | $72.79 | 2.3M |
| 2024-10-30 | 13.48 | $73.46 | 2.4M |
| 2024-10-29 | 13.05 | $73.24 | 3.0M |
| 2024-10-28 | 12.62 | $74.31 | 5.8M |
| 2024-10-25 | 12.22 | $74.48 | 4.8M |
| 2024-10-24 | 11.86 | $73.91 | 7.9M |
| 2024-10-23 | 11.28 | $72.82 | 14.6M |
| 2024-10-22 | 10.14 | $76.87 | 2.9M |
| 2024-10-21 | 10.61 | $77.36 | 2.5M |
| 2024-10-18 | 10.91 | $79.25 | 2.7M |
| 2024-10-17 | 10.90 | $78.33 | 2.8M |
| 2024-10-16 | 11.27 | $77.23 | 2.8M |
| 2024-10-15 | 11.66 | $78.22 | 2.0M |
| 2024-10-14 | 11.71 | $77.34 | 2.1M |
| 2024-10-11 | 12.17 | $76.27 | 2.3M |
| 2024-10-10 | 12.80 | $74.83 | 2.0M |
| 2024-10-09 | 13.01 | $75.70 | 1.7M |
| 2024-10-08 | 13.38 | $75.15 | 1.7M |
| 2024-10-07 | 13.77 | $73.30 | 1.5M |
| 2024-10-04 | 13.24 | $74.10 | 2.0M |
| 2024-10-03 | 12.78 | $73.90 | 1.2M |
| 2024-10-02 | 12.50 | $75.11 | 3.2M |
| 2024-10-01 | 12.21 | $74.65 | 1.6M |
| 2024-09-30 | 11.91 | $75.44 | 2.0M |
| 2024-09-27 | 11.78 | $75.01 | 1.6M |
| 2024-09-26 | 11.74 | $74.73 | 4.0M |
| 2024-09-25 | 11.46 | $73.70 | 2.0M |
| 2024-09-24 | 11.17 | $76.34 | 1.9M |
| 2024-09-23 | 11.54 | $77.37 | 1.5M |
| 2024-09-20 | 12.14 | $77.37 | 2.9M |
| 2024-09-19 | 12.78 | $79.29 | 3.1M |
| 2024-09-18 | 12.89 | $76.85 | 3.6M |
| 2024-09-17 | 13.18 | $75.73 | 2.9M |
| 2024-09-16 | 13.64 | $77.90 | 1.7M |
| 2024-09-13 | 13.19 | $78.87 | 1.4M |
| 2024-09-12 | 13.14 | $77.97 | 1.9M |
| 2024-09-11 | 13.09 | $79.61 | 2.2M |
| 2024-09-10 | 13.01 | $79.20 | 1.9M |
| 2024-09-09 | 12.67 | $79.53 | 1.8M |
| 2024-09-06 | 12.31 | $77.45 | 1.9M |
| 2024-09-05 | 12.17 | $77.36 | 1.2M |
| 2024-09-04 | 12.49 | $77.20 | 1.8M |
| 2024-09-03 | 12.98 | $75.93 | 3.1M |
| 2024-08-30 | 13.50 | $77.30 | 1.6M |
| 2024-08-29 | 13.60 | $77.11 | 1.7M |
| 2024-08-28 | 13.71 | $76.53 | 1.5M |
| 2024-08-27 | 14.07 | $77.17 | 1.2M |
| 2024-08-26 | 14.23 | $77.85 | 1.5M |
| 2024-08-23 | 14.03 | $76.99 | 1.6M |
| 2024-08-22 | 13.87 | $75.55 | 1.1M |
| 2024-08-21 | 14.38 | $75.59 | 1.4M |
| 2024-08-20 | 15.11 | $74.84 | 1.8M |
| 2024-08-19 | 15.87 | $74.91 | 1.5M |
| 2024-08-16 | 16.49 | $74.04 | 2.0M |
| 2024-08-15 | 17.06 | $74.55 | 1.6M |
| 2024-08-14 | 17.70 | $73.54 | 1.8M |
| 2024-08-13 | 18.12 | $73.17 | 2.5M |
| 2024-08-12 | 18.44 | $72.03 | 1.8M |
| 2024-08-09 | 18.77 | $73.88 | 1.4M |
| 2024-08-08 | 19.44 | $73.95 | 2.1M |
| 2024-08-07 | 20.28 | $73.94 | 2.1M |
| 2024-08-06 | 21.26 | $73.56 | 2.8M |
| 2024-08-05 | 21.91 | $72.70 | 3.7M |
| 2024-08-02 | 22.66 | $75.27 | 3.0M |
| 2024-08-01 | 23.67 | $77.14 | 2.0M |
| 2024-07-31 | 24.32 | $78.02 | 2.2M |
| 2024-07-30 | 24.43 | $78.48 | 1.8M |
| 2024-07-29 | 24.70 | $78.79 | 1.6M |
| 2024-07-26 | 24.89 | $78.51 | 2.4M |
| 2024-07-25 | 25.21 | $77.84 | 3.8M |
| 2024-07-24 | 25.65 | $76.35 | 8.5M |
| 2024-07-23 | 26.11 | $74.84 | 3.5M |
| 2024-07-22 | 27.03 | $75.51 | 2.9M |
| 2024-07-19 | 27.56 | $74.40 | 1.9M |
| 2024-07-18 | 28.11 | $75.27 | 1.9M |
| 2024-07-17 | 29.02 | $75.92 | 2.6M |
| 2024-07-16 | 30.22 | $76.97 | 1.7M |
| 2024-07-15 | 31.41 | $76.01 | 2.4M |
| 2024-07-12 | 32.59 | $75.79 | 2.6M |
| 2024-07-11 | 33.81 | $75.20 | 3.5M |
| 2024-07-10 | 34.77 | $71.84 | 3.6M |
| 2024-07-09 | 34.32 | $71.59 | 2.8M |
| 2024-07-08 | 33.98 | $72.63 | 1.9M |
| 2024-07-05 | 33.81 | $73.15 | 1.4M |
| 2024-07-03 | 33.70 | $73.83 | 1.1M |
| 2024-07-02 | 33.73 | $74.22 | 1.7M |
| 2024-07-01 | 33.79 | $73.88 | 2.1M |
| 2024-06-28 | 33.66 | $74.14 | 6.4M |
| 2024-06-27 | 33.59 | $74.26 | 2.2M |
| 2024-06-26 | 33.44 | $72.85 | 3.4M |
| 2024-06-25 | 33.05 | $73.90 | 2.5M |
| 2024-06-24 | 32.77 | $74.36 | 3.3M |
| 2024-06-21 | 32.54 | $73.94 | 6.8M |
| 2024-06-20 | 32.03 | $73.07 | 3.7M |
| 2024-06-18 | 31.24 | $72.73 | 3.3M |
| 2024-06-17 | 30.40 | $73.20 | 3.8M |
| 2024-06-14 | 29.57 | $73.93 | 2.8M |
| 2024-06-13 | 28.89 | $75.20 | 2.5M |
| 2024-06-12 | 28.38 | $77.64 | 3.0M |
| 2024-06-11 | 28.19 | $76.71 | 2.1M |
| 2024-06-10 | 26.88 | $76.43 | 2.4M |
| 2024-06-07 | 25.58 | $76.21 | 3.3M |
| 2024-06-06 | 24.21 | $77.05 | 3.1M |
| 2024-06-05 | 22.95 | $78.06 | 2.5M |
| 2024-06-04 | 21.80 | $78.62 | 2.2M |
| 2024-06-03 | 20.59 | $78.05 | 2.0M |
| 2024-05-31 | 19.05 | $78.17 | 2.9M |
| 2024-05-30 | 17.55 | $79.05 | 2.6M |
| 2024-05-29 | 16.06 | $80.13 | 2.9M |
| 2024-05-28 | 14.78 | $83.26 | 2.0M |
| 2024-05-24 | 13.89 | $85.93 | 1.2M |
| 2024-05-23 | 13.52 | $85.69 | 1.6M |
| 2024-05-22 | 13.14 | $87.19 | 1.6M |
| 2024-05-21 | 13.03 | $86.85 | 1.2M |
| 2024-05-20 | 12.97 | $87.52 | 1.7M |
| 2024-05-17 | 12.83 | $87.50 | 1.5M |
| 2024-05-16 | 12.96 | $88.13 | 1.5M |
| 2024-05-15 | 13.34 | $88.48 | 1.7M |
| 2024-05-14 | 13.74 | $87.78 | 1.7M |
| 2024-05-13 | 14.16 | $88.58 | 1.5M |
| 2024-05-10 | 14.88 | $89.88 | 1.6M |
| 2024-05-09 | 15.34 | $91.34 | 1.1M |
| 2024-05-08 | 15.80 | $90.32 | 1.1M |
| 2024-05-07 | 16.25 | $92.46 | 1.2M |
| 2024-05-06 | 16.44 | $91.30 | 1.3M |
| 2024-05-03 | 16.80 | $91.23 | 1.2M |
| 2024-05-02 | 17.17 | $89.76 | 1.9M |
| 2024-05-01 | 17.83 | $90.36 | 2.0M |
| 2024-04-30 | 18.39 | $91.53 | 2.2M |
| 2024-04-29 | 18.61 | $92.50 | 1.8M |
| 2024-04-26 | 18.60 | $92.65 | 2.2M |
| 2024-04-25 | 18.59 | $90.34 | 2.8M |
| 2024-04-24 | 18.72 | $91.95 | 4.7M |
| 2024-04-23 | 18.86 | $84.62 | 3.0M |
| 2024-04-22 | 19.01 | $85.31 | 3.9M |
| 2024-04-19 | 19.17 | $84.26 | 2.1M |
| 2024-04-18 | 19.06 | $84.18 | 1.3M |
| 2024-04-17 | 18.96 | $85.46 | 1.2M |
| 2024-04-16 | 19.08 | $86.29 | 2.6M |
| 2024-04-15 | 19.26 | $87.53 | 2.6M |
| 2024-04-12 | 19.65 | $90.34 | 1.7M |
| 2024-04-11 | 20.63 | $92.79 | 1.6M |
| 2024-04-10 | 21.54 | $90.65 | 2.5M |
| 2024-04-09 | 22.66 | $95.69 | 1.2M |
| 2024-04-08 | 22.59 | $94.22 | 1.4M |
| 2024-04-05 | 22.60 | $94.75 | 1.7M |
| 2024-04-04 | 22.61 | $91.81 | 1.7M |
| 2024-04-03 | 22.59 | $93.37 | 1.2M |
| 2024-04-02 | 22.92 | $93.17 | 1.5M |
| 2024-04-01 | 23.14 | $94.52 | 1.3M |
| 2024-03-28 | 22.93 | $96.60 | 2.2M |
| 2024-03-27 | 22.14 | $96.22 | 1.3M |
| 2024-03-26 | 21.42 | $95.18 | 2.3M |
| 2024-03-25 | 20.70 | $95.82 | 2.1M |
| 2024-03-22 | 19.96 | $95.72 | 1.8M |
| 2024-03-21 | 18.87 | $97.73 | 1.9M |
| 2024-03-20 | 17.67 | $96.31 | 2.3M |
| 2024-03-19 | 16.54 | $94.10 | 3.1M |
| 2024-03-18 | 15.34 | $96.15 | 5.4M |
| 2024-03-15 | 13.57 | $95.18 | 9.6M |
| 2024-03-14 | 12.23 | $87.87 | 2.2M |
| 2024-03-13 | 12.20 | $87.81 | 1.6M |
| 2024-03-12 | 11.94 | $87.13 | 1.5M |
| 2024-03-11 | 12.03 | $86.81 | 1.6M |
| 2024-03-08 | 12.23 | $86.11 | 2.1M |
| 2024-03-07 | 12.47 | $85.35 | 2.4M |
| 2024-03-06 | 12.72 | $87.68 | 1.8M |
| 2024-03-05 | 12.46 | $87.35 | 2.5M |
| 2024-03-04 | 12.18 | $88.59 | 1.6M |
| 2024-03-01 | 11.78 | $88.27 | 1.9M |
| 2024-02-29 | 11.55 | $87.03 | 2.8M |
| 2024-02-28 | 11.52 | $86.35 | 1.8M |
| 2024-02-27 | 11.70 | $84.89 | 1.8M |
| 2024-02-26 | 12.02 | $83.98 | 1.7M |
| 2024-02-23 | 12.49 | $84.79 | 3.2M |
| 2024-02-22 | 13.00 | $82.47 | 4.7M |
| 2024-02-21 | 13.53 | $83.98 | 5.4M |
| 2024-02-20 | 13.78 | $81.24 | 3.1M |
| 2024-02-16 | 13.27 | $81.40 | 1.7M |
| 2024-02-15 | 13.04 | $82.96 | 1.7M |
| 2024-02-14 | 13.06 | $82.32 | 1.7M |
| 2024-02-13 | 12.77 | $81.64 | 2.9M |
| 2024-02-12 | 12.17 | $82.88 | 2.1M |
| 2024-02-09 | 12.14 | $83.13 | 4.2M |
| 2024-02-08 | 11.85 | $81.77 | 2.2M |
| 2024-02-07 | 11.73 | $85.13 | 2.0M |
| 2024-02-06 | 12.30 | $83.88 | 1.5M |
| 2024-02-05 | 12.30 | $81.76 | 1.8M |
| 2024-02-02 | 12.05 | $83.94 | 2.2M |
| 2024-02-01 | 12.53 | $84.60 | 1.7M |
| 2024-01-31 | 13.12 | $83.48 | 1.9M |
| 2024-01-30 | 13.73 | $85.24 | 998413 |
| 2024-01-29 | 13.77 | $86.29 | 1.6M |
| 2024-01-26 | 13.82 | $85.09 | 1.3M |
| 2024-01-25 | 14.05 | $84.61 | 1.4M |
| 2024-01-24 | 14.40 | $83.76 | 1.4M |
| 2024-01-23 | 14.94 | $83.86 | 1.4M |
| 2024-01-22 | 15.72 | $83.29 | 1.5M |
| 2024-01-19 | 16.50 | $82.33 | 3.4M |
| 2024-01-18 | 16.91 | $81.83 | 1.7M |
| 2024-01-17 | 17.11 | $81.69 | 1.5M |
| 2024-01-16 | 17.15 | $81.76 | 1.7M |
| 2024-01-12 | 17.48 | $83.40 | 1.3M |
| 2024-01-11 | 18.14 | $82.11 | 1.7M |
| 2024-01-10 | 18.56 | $82.71 | 1.5M |
| 2024-01-09 | 19.36 | $83.72 | 1.5M |
| 2024-01-08 | 20.21 | $82.90 | 1.6M |
| 2024-01-05 | 20.68 | $81.34 | 1.5M |
| 2024-01-04 | 20.80 | $81.42 | 1.9M |
| 2024-01-03 | 21.13 | $82.77 | 2.0M |
| 2024-01-02 | 21.88 | $85.46 | 2.0M |
| 2023-12-29 | 22.91 | $87.39 | 1.2M |
| 2023-12-28 | 22.89 | $88.01 | 1.1M |
| 2023-12-27 | 22.67 | $87.58 | 1.7M |
| 2023-12-26 | 22.60 | $87.53 | 1.1M |
| 2023-12-22 | 22.33 | $87.47 | 1.5M |
| 2023-12-21 | 22.04 | $87.07 | 1.3M |
| 2023-12-20 | 21.77 | $86.50 | 2.0M |
| 2023-12-19 | 21.48 | $88.02 | 1.8M |
| 2023-12-18 | 20.70 | $88.25 | 1.4M |
| 2023-12-15 | 19.88 | $87.57 | 5.1M |
| 2023-12-14 | 19.10 | $88.25 | 3.5M |
| 2023-12-13 | 18.29 | $86.07 | 2.4M |
| 2023-12-12 | 17.94 | $84.88 | 1.8M |
| 2023-12-11 | 17.99 | $84.01 | 2.8M |
| 2023-12-08 | 18.10 | $82.39 | 1.9M |
| 2023-12-07 | 18.78 | $82.58 | 2.2M |
| 2023-12-06 | 19.39 | $83.79 | 1.6M |
| 2023-12-05 | 19.41 | $84.15 | 1.7M |
| 2023-12-04 | 19.44 | $85.23 | 1.9M |
| 2023-12-01 | 19.30 | $85.28 | 2.0M |
| 2023-11-30 | 19.21 | $83.04 | 4.3M |
| 2023-11-29 | 19.44 | $83.94 | 1.4M |
| 2023-11-28 | 19.27 | $83.60 | 1.2M |
| 2023-11-27 | 19.18 | $84.27 | 1.5M |
| 2023-11-24 | 18.93 | $84.78 | 576735 |
| 2023-11-22 | 18.67 | $83.85 | 1.1M |
| 2023-11-21 | 18.26 | $83.29 | 1.3M |
| 2023-11-20 | 17.96 | $83.00 | 2.2M |
| 2023-11-17 | 17.80 | $82.73 | 1.5M |
| 2023-11-16 | 17.66 | $82.24 | 1.3M |
| 2023-11-15 | 17.52 | $82.26 | 1.8M |
| 2023-11-14 | 17.19 | $82.74 | 2.2M |
| 2023-11-13 | 17.05 | $78.53 | 1.6M |
| 2023-11-10 | 17.61 | $79.65 | 3.2M |
| 2023-11-09 | 18.21 | $77.61 | 3.2M |
| 2023-11-08 | 19.11 | $77.24 | 1.3M |
| 2023-11-07 | 20.10 | $77.94 | 1.5M |
| 2023-11-06 | 21.14 | $77.03 | 1.3M |
| 2023-11-03 | 22.01 | $77.38 | 1.6M |
| 2023-11-02 | 22.93 | $74.02 | 2.1M |
| 2023-11-01 | 23.22 | $73.67 | 2.2M |
| 2023-10-31 | 23.15 | $73.41 | 3.5M |
| 2023-10-30 | 23.08 | $70.79 | 1.9M |
| 2023-10-27 | 22.12 | $70.58 | 2.4M |
| 2023-10-26 | 21.14 | $70.86 | 2.9M |
| 2023-10-25 | 20.22 | $70.91 | 7.5M |
| 2023-10-24 | 18.87 | $74.17 | 3.2M |
| 2023-10-23 | 18.35 | $73.25 | 2.2M |
| 2023-10-20 | 17.73 | $73.84 | 2.7M |
| 2023-10-19 | 17.08 | $73.94 | 2.7M |
| 2023-10-18 | 16.57 | $77.66 | 1.7M |
| 2023-10-17 | 16.89 | $79.80 | 1.6M |
| 2023-10-16 | 17.66 | $81.62 | 1.5M |
| 2023-10-13 | 18.33 | $80.30 | 1.2M |
| 2023-10-12 | 19.15 | $80.18 | 1.2M |
| 2023-10-11 | 20.14 | $81.87 | 1.6M |
| 2023-10-10 | 20.87 | $82.00 | 1.5M |
| 2023-10-09 | 21.56 | $81.57 | 1.4M |
| 2023-10-06 | 22.56 | $80.64 | 2.3M |
| 2023-10-05 | 23.66 | $79.49 | 2.6M |
| 2023-10-04 | 24.29 | $76.43 | 1.3M |
| 2023-10-03 | 23.67 | $75.16 | 1.6M |
| 2023-10-02 | 23.01 | $75.97 | 1.6M |
| 2023-09-29 | 22.47 | $76.89 | 1.6M |
| 2023-09-28 | 22.21 | $76.81 | 1.1M |
| 2023-09-27 | 21.62 | $76.35 | 1.3M |
| 2023-09-26 | 20.77 | $76.30 | 1.4M |
| 2023-09-25 | 19.94 | $78.12 | 1.1M |
| 2023-09-22 | 19.40 | $78.06 | 1.3M |
| 2023-09-21 | 18.96 | $78.23 | 2.0M |
| 2023-09-20 | 18.52 | $81.13 | 1.9M |
| 2023-09-19 | 18.81 | $80.06 | 1.3M |
| 2023-09-18 | 18.35 | $79.72 | 1.2M |
| 2023-09-15 | 17.79 | $79.12 | 4.5M |
| 2023-09-14 | 17.20 | $80.66 | 1.9M |
| 2023-09-13 | 17.05 | $81.04 | 1.7M |
| 2023-09-12 | 17.23 | $81.76 | 1.3M |
| 2023-09-11 | 17.58 | $82.41 | 1.2M |
| 2023-09-08 | 18.14 | $82.57 | 1.2M |
| 2023-09-07 | 18.82 | $83.62 | 1.2M |
| 2023-09-06 | 19.78 | $82.99 | 1.5M |
| 2023-09-05 | 20.71 | $83.08 | 1.4M |
| 2023-09-01 | 21.69 | $82.57 | 1.7M |
| 2023-08-31 | 22.63 | $81.99 | 2.1M |
| 2023-08-30 | 23.74 | $82.60 | 1.3M |
| 2023-08-29 | 24.86 | $82.37 | 1.4M |
| 2023-08-28 | 26.08 | $81.77 | 1.0M |
| 2023-08-25 | 27.09 | $80.20 | 743400 |
| 2023-08-24 | 27.67 | $79.56 | 1.0M |
| 2023-08-23 | 28.34 | $80.32 | 986600 |
| 2023-08-22 | 28.89 | $79.08 | 836600 |
| 2023-08-21 | 28.94 | $78.52 | 1.1M |
| 2023-08-18 | 28.81 | $78.29 | 1.2M |
| 2023-08-17 | 28.51 | $77.88 | 1.1M |
| 2023-08-16 | 28.31 | $79.37 | 898000 |
| 2023-08-15 | 28.43 | $79.87 | 1.1M |
| 2023-08-14 | 28.65 | $81.31 | 1.0M |
| 2023-08-11 | 29.01 | $80.84 | 1.4M |
| 2023-08-10 | 29.14 | $80.73 | 1.2M |
| 2023-08-09 | 29.48 | $81.25 | 1.2M |
| 2023-08-08 | 30.01 | $81.88 | 1.2M |
| 2023-08-07 | 30.51 | $81.55 | 1.3M |
| 2023-08-04 | 31.16 | $81.41 | 1.2M |
| 2023-08-03 | 31.84 | $80.92 | 1.8M |
| 2023-08-02 | 32.57 | $82.18 | 1.5M |
| 2023-08-01 | 33.61 | $83.12 | 1.9M |
| 2023-07-31 | 34.90 | $83.97 | 2.6M |
| 2023-07-28 | 36.26 | $81.68 | 3.1M |
| 2023-07-27 | 37.23 | $80.16 | 4.8M |
| 2023-07-26 | 38.24 | $84.38 | 6.5M |
| 2023-07-25 | 39.64 | $91.80 | 2.5M |
| 2023-07-24 | 39.50 | $90.58 | 2.5M |
| 2023-07-21 | 39.55 | $90.68 | 6.8M |
| 2023-07-20 | 39.60 | $90.22 | 1.6M |
| 2023-07-19 | 39.61 | $91.61 | 2.1M |
| 2023-07-18 | 39.01 | $91.23 | 2.0M |
| 2023-07-17 | 38.53 | $90.61 | 1.7M |
| 2023-07-14 | 38.12 | $89.29 | 1.9M |
| 2023-07-13 | 38.02 | $88.69 | 2.3M |
| 2023-07-12 | 37.58 | $88.54 | 2.6M |
| 2023-07-11 | 37.21 | $88.33 | 2.7M |
| 2023-07-10 | 36.97 | $88.12 | 2.2M |
| 2023-07-07 | 36.77 | $86.78 | 2.1M |
| 2023-07-06 | 36.57 | $88.04 | 2.8M |
| 2023-07-05 | 36.37 | $88.62 | 3.5M |
| 2023-07-03 | 36.15 | $87.51 | 3.4M |
| 2023-06-30 | 35.98 | $89.00 | 32.3M |
| 2023-06-29 | 34.97 | $90.12 | 3.5M |
| 2023-06-28 | 34.22 | $89.33 | 4.0M |
| 2023-06-27 | 32.98 | $89.92 | 3.9M |
| 2023-06-26 | 31.83 | $87.81 | 3.4M |
| 2023-06-23 | 30.96 | $86.75 | 8.0M |
| 2023-06-22 | 30.10 | $86.40 | 4.3M |
| 2023-06-21 | 28.95 | $87.58 | 5.3M |
| 2023-06-20 | 27.74 | $85.31 | 3.3M |
| 2023-06-16 | 26.93 | $84.14 | 7.6M |
| 2023-06-15 | 26.23 | $84.07 | 2.8M |
| 2023-06-14 | 25.63 | $82.80 | 2.5M |
| 2023-06-13 | 25.29 | $81.96 | 2.1M |
| 2023-06-12 | 25.14 | $80.73 | 2.3M |
| 2023-06-09 | 25.35 | $80.14 | 1.7M |
| 2023-06-08 | 25.66 | $80.94 | 1.6M |
| 2023-06-07 | 25.98 | $79.65 | 2.2M |
| 2023-06-06 | 26.04 | $82.31 | 1.5M |
| 2023-06-05 | 25.02 | $82.00 | 1.5M |
| 2023-06-02 | 24.04 | $81.88 | 2.1M |
| 2023-06-01 | 23.08 | $79.73 | 1.6M |
| 2023-05-31 | 22.60 | $79.40 | 2.4M |
| 2023-05-30 | 22.20 | $78.65 | 1.7M |
| 2023-05-26 | 21.85 | $78.49 | 1.9M |
| 2023-05-25 | 21.69 | $77.52 | 1.7M |
| 2023-05-24 | 21.35 | $78.66 | 1.4M |
| 2023-05-23 | 20.65 | $78.50 | 1.7M |
| 2023-05-22 | 19.81 | $79.85 | 1.6M |
| 2023-05-19 | 18.81 | $78.50 | 1.5M |
| 2023-05-18 | 18.09 | $78.03 | 1.6M |
| 2023-05-17 | 17.48 | $76.00 | 1.3M |
| 2023-05-16 | 17.25 | $75.87 | 1.0M |
| 2023-05-15 | 17.19 | $75.98 | 869800 |
| 2023-05-12 | 17.06 | $75.37 | 1.2M |
| 2023-05-11 | 17.14 | $74.97 | 1.1M |
| 2023-05-10 | 17.22 | $75.45 | 1.2M |
| 2023-05-09 | 17.30 | $74.00 | 1.2M |
| 2023-05-08 | 17.67 | $74.30 | 1.1M |
| 2023-05-05 | 18.15 | $74.60 | 1.6M |
| 2023-05-04 | 18.34 | $74.34 | 1.3M |
| 2023-05-03 | 18.56 | $73.70 | 1.2M |
| 2023-05-02 | 18.60 | $74.75 | 2.0M |
| 2023-05-01 | 18.40 | $76.11 | 2.1M |
| 2023-04-28 | 17.63 | $76.95 | 3.1M |
| 2023-04-27 | 16.40 | $77.17 | 5.0M |
| 2023-04-26 | 15.34 | $71.92 | 3.9M |
| 2023-04-25 | 15.83 | $68.50 | 2.1M |
| 2023-04-24 | 15.95 | $70.26 | 1.9M |
| 2023-04-21 | 16.53 | $70.00 | 1.5M |
| 2023-04-20 | 16.99 | $69.01 | 1.2M |
| 2023-04-19 | 17.40 | $69.69 | 1.0M |
| 2023-04-18 | 17.86 | $69.86 | 2.1M |
| 2023-04-17 | 18.74 | $69.69 | 763800 |
| 2023-04-14 | 19.49 | $69.22 | 1.1M |
| 2023-04-13 | 20.28 | $69.77 | 1.0M |
| 2023-04-12 | 21.06 | $68.59 | 1.2M |
| 2023-04-11 | 21.72 | $68.80 | 1.1M |
| 2023-04-10 | 22.33 | $68.82 | 2.2M |
| 2023-04-06 | 22.78 | $68.36 | 2.1M |
| 2023-04-05 | 23.04 | $67.75 | 1.8M |
| 2023-04-04 | 23.10 | $68.02 | 2.2M |
| 2023-04-03 | 23.16 | $68.77 | 1.4M |
| 2023-03-31 | 23.30 | $68.85 | 2.1M |
| 2023-03-30 | 23.49 | $68.15 | 2.3M |
| 2023-03-29 | 23.58 | $68.21 | 1.7M |
| 2023-03-28 | 23.56 | $67.40 | 1.7M |
| 2023-03-27 | 23.39 | $67.88 | 3.1M |
| 2023-03-24 | 23.24 | $67.14 | 3.4M |
| 2023-03-23 | 22.62 | $65.85 | 2.1M |
| 2023-03-22 | 21.80 | $65.99 | 1.5M |
| 2023-03-21 | 21.11 | $67.86 | 1.8M |
| 2023-03-20 | 20.67 | $66.76 | 1.8M |
| 2023-03-17 | 19.97 | $66.93 | 3.5M |
| 2023-03-16 | 19.24 | $67.75 | 1.8M |
| 2023-03-15 | 18.54 | $67.35 | 2.0M |
| 2023-03-14 | 17.58 | $67.62 | 2.6M |
| 2023-03-13 | 16.72 | $66.84 | 2.0M |
| 2023-03-10 | 15.73 | $67.08 | 2.1M |
| 2023-03-09 | 14.78 | $68.87 | 1.8M |
| 2023-03-08 | 14.15 | $70.36 | 1.4M |
| 2023-03-07 | 13.76 | $70.64 | 1.5M |
| 2023-03-06 | 13.46 | $71.87 | 1.4M |
| 2023-03-03 | 13.43 | $72.41 | 2.0M |
| 2023-03-02 | 13.38 | $71.22 | 1.7M |
| 2023-03-01 | 12.84 | $70.03 | 2.2M |
| 2023-02-28 | 12.06 | $70.66 | 3.4M |
| 2023-02-27 | 11.35 | $70.89 | 2.3M |
| 2023-02-24 | 10.65 | $70.73 | 2.8M |
| 2023-02-23 | 9.63 | $70.74 | 6.5M |
| 2023-02-22 | 8.63 | $72.13 | 9.9M |
| 2023-02-21 | 7.69 | $76.02 | 2.1M |
| 2023-02-17 | 7.89 | $77.56 | 2.3M |
| 2023-02-16 | 8.14 | $78.18 | 2.0M |
| 2023-02-15 | 8.29 | $78.90 | 2.1M |
| 2023-02-14 | 8.52 | $76.78 | 1.6M |
| 2023-02-13 | 8.79 | $77.08 | 1.5M |
| 2023-02-10 | 8.92 | $75.96 | 1.5M |
| 2023-02-09 | 8.69 | $75.79 | 1.6M |
| 2023-02-08 | 8.68 | $76.51 | 1.3M |
| 2023-02-07 | 8.78 | $77.86 | 1.8M |
| 2023-02-06 | 8.88 | $75.73 | 2.4M |
| 2023-02-03 | 8.39 | $76.58 | 2.4M |
| 2023-02-02 | 8.20 | $80.01 | 3.0M |
| 2023-02-01 | 8.51 | $79.01 | 3.2M |
| 2023-01-31 | 8.84 | $77.90 | 2.3M |
| 2023-01-30 | 8.83 | $77.90 | 1.5M |
| 2023-01-27 | 8.80 | $77.78 | 2.3M |
| 2023-01-26 | 8.89 | $78.71 | 1.9M |
| 2023-01-25 | 8.99 | $77.37 | 3.3M |
| 2023-01-24 | 8.94 | $78.63 | 1.5M |
| 2023-01-23 | 9.35 | $78.75 | 1.6M |
| 2023-01-20 | 9.83 | $78.52 | 1.7M |
| 2023-01-19 | 9.94 | $76.62 | 1.5M |
| 2023-01-18 | 10.19 | $78.08 | 1.5M |
| 2023-01-17 | 10.65 | $79.62 | 1.7M |
| 2023-01-13 | 10.61 | $81.05 | 985600 |
| 2023-01-12 | 10.47 | $80.32 | 1.7M |
| 2023-01-11 | 10.47 | $80.75 | 2.1M |
| 2023-01-10 | 10.47 | $77.83 | 993100 |
| 2023-01-09 | 10.77 | $77.08 | 1.5M |
| 2023-01-06 | 11.26 | $77.12 | 1.6M |
| 2023-01-05 | 11.39 | $74.90 | 1.7M |
| 2023-01-04 | 11.65 | $78.00 | 1.4M |
| 2023-01-03 | 11.75 | $77.65 | 1.3M |
| 2022-12-30 | 11.89 | $77.28 | 1.3M |
| 2022-12-29 | 12.37 | $77.67 | 1.2M |
| 2022-12-28 | 12.80 | $76.05 | 1.0M |
| 2022-12-27 | 13.41 | $76.75 | 922600 |
| 2022-12-23 | 14.00 | $76.89 | 878200 |
| 2022-12-22 | 14.55 | $77.25 | 2.0M |
| 2022-12-21 | 15.17 | $77.94 | 1.8M |
| 2022-12-20 | 15.70 | $76.70 | 2.4M |
| 2022-12-19 | 16.49 | $77.16 | 2.3M |
| 2022-12-16 | 17.08 | $77.98 | 24.3M |
| 2022-12-15 | 17.71 | $77.88 | 2.9M |
| 2022-12-14 | 18.16 | $81.26 | 3.1M |
| 2022-12-13 | 17.81 | $82.00 | 3.2M |
| 2022-12-12 | 17.11 | $81.94 | 2.5M |
| 2022-12-09 | 16.98 | $80.70 | 1.8M |
| 2022-12-08 | 16.78 | $82.39 | 2.1M |
| 2022-12-07 | 16.67 | $80.16 | 1.6M |
| 2022-12-06 | 16.76 | $80.96 | 1.5M |
| 2022-12-05 | 16.69 | $81.78 | 2.2M |
| 2022-12-02 | 16.24 | $83.46 | 2.2M |
| 2022-12-01 | 15.74 | $82.95 | 2.6M |
| 2022-11-30 | 15.35 | $81.04 | 5.7M |
| 2022-11-29 | 15.27 | $78.25 | 1.9M |
| 2022-11-28 | 15.82 | $78.74 | 1.9M |
| 2022-11-25 | 16.21 | $79.98 | 1.2M |
| 2022-11-23 | 16.40 | $80.02 | 1.8M |
| 2022-11-22 | 16.70 | $79.43 | 3.0M |
| 2022-11-21 | 17.01 | $80.56 | 1.9M |
| 2022-11-18 | 16.97 | $80.80 | 2.6M |
| 2022-11-17 | 16.91 | $80.75 | 1.7M |
| 2022-11-16 | 17.11 | $82.47 | 2.1M |
| 2022-11-15 | 16.87 | $82.71 | 2.0M |
| 2022-11-14 | 16.52 | $82.21 | 2.2M |
| 2022-11-11 | 16.18 | $83.28 | 2.2M |
| 2022-11-10 | 15.54 | $84.16 | 3.3M |
| 2022-11-09 | 14.88 | $79.78 | 2.1M |
| 2022-11-08 | 15.11 | $80.17 | 2.7M |
| 2022-11-07 | 15.03 | $80.35 | 3.3M |
| 2022-11-04 | 15.10 | $79.97 | 2.0M |
| 2022-11-03 | 15.18 | $79.89 | 2.1M |
| 2022-11-02 | 15.23 | $79.18 | 2.7M |
| 2022-11-01 | 15.02 | $81.19 | 2.4M |
| 2022-10-31 | 14.25 | $82.72 | 3.1M |
| 2022-10-28 | 13.47 | $82.88 | 2.2M |
| 2022-10-27 | 12.42 | $81.62 | 3.6M |
| 2022-10-26 | 11.51 | $80.04 | 5.8M |
| 2022-10-25 | 10.63 | $74.50 | 2.9M |
| 2022-10-24 | 11.05 | $71.39 | 2.7M |
| 2022-10-21 | 11.25 | $71.80 | 2.3M |
| 2022-10-20 | 11.32 | $70.57 | 1.7M |
| 2022-10-19 | 11.67 | $72.29 | 1.4M |
| 2022-10-18 | 12.24 | $73.35 | 1.7M |
| 2022-10-17 | 12.54 | $72.08 | 1.5M |
| 2022-10-14 | 13.00 | $70.30 | 1.8M |
| 2022-10-13 | 13.49 | $71.67 | 3.1M |
| 2022-10-12 | 13.85 | $71.45 | 2.3M |
| 2022-10-11 | 14.21 | $72.37 | 2.1M |
| 2022-10-10 | 14.59 | $72.71 | 1.4M |
| 2022-10-07 | 14.86 | $73.47 | 1.8M |
| 2022-10-06 | 14.73 | $75.21 | 2.0M |
| 2022-10-05 | 14.40 | $74.40 | 2.1M |
| 2022-10-04 | 14.25 | $73.77 | 2.9M |
| 2022-10-03 | 14.19 | $71.99 | 2.3M |
| 2022-09-30 | 14.61 | $69.65 | 2.4M |
| 2022-09-29 | 15.20 | $70.69 | 2.5M |
| 2022-09-28 | 15.72 | $72.23 | 2.6M |
| 2022-09-27 | 16.13 | $70.01 | 2.3M |
| 2022-09-26 | 16.97 | $69.59 | 2.8M |
| 2022-09-23 | 17.80 | $69.57 | 3.0M |
| 2022-09-22 | 18.39 | $70.10 | 4.0M |
| 2022-09-21 | 19.01 | $69.65 | 2.0M |
| 2022-09-20 | 20.00 | $70.78 | 2.6M |
| 2022-09-19 | 20.68 | $72.07 | 3.9M |
| 2022-09-16 | 21.40 | $70.45 | 54.0M |
| 2022-09-15 | 22.20 | $72.49 | 4.4M |
| 2022-09-14 | 23.26 | $73.97 | 4.4M |
| 2022-09-13 | 24.14 | $76.64 | 3.4M |
| 2022-09-12 | 24.08 | $78.44 | 4.3M |
| 2022-09-09 | 23.68 | $78.42 | 3.4M |
| 2022-09-08 | 23.08 | $78.56 | 3.2M |
| 2022-09-07 | 22.44 | $78.07 | 4.3M |
| 2022-09-06 | 21.92 | $76.20 | 9.2M |
| 2022-09-02 | 21.61 | $70.89 | 2.9M |
| 2022-09-01 | 22.19 | $69.99 | 1.5M |
| 2022-08-31 | 23.17 | $69.64 | 1.6M |
| 2022-08-30 | 23.89 | $69.71 | 933300 |
| 2022-08-29 | 24.65 | $69.89 | 809800 |
| 2022-08-26 | 25.28 | $70.32 | 745700 |
| 2022-08-25 | 25.73 | $72.50 | 877300 |
| 2022-08-24 | 25.92 | $71.05 | 934900 |
| 2022-08-23 | 26.33 | $71.44 | 2.6M |
| 2022-08-22 | 26.71 | $71.57 | 1.2M |
| 2022-08-19 | 27.24 | $71.74 | 1.3M |
| 2022-08-18 | 27.48 | $73.50 | 839900 |
| 2022-08-17 | 27.12 | $73.50 | 952800 |
| 2022-08-16 | 26.61 | $75.13 | 985900 |
| 2022-08-15 | 25.58 | $75.39 | 944400 |
| 2022-08-12 | 24.49 | $75.06 | 967700 |
| 2022-08-11 | 23.42 | $73.86 | 1.7M |
| 2022-08-10 | 22.30 | $74.73 | 1.5M |
| 2022-08-09 | 21.28 | $72.89 | 1.0M |
| 2022-08-08 | 20.43 | $72.87 | 1.1M |
| 2022-08-05 | 19.22 | $72.87 | 1.1M |
| 2022-08-04 | 18.10 | $72.87 | 1.1M |
| 2022-08-03 | 16.92 | $72.52 | 1.2M |
| 2022-08-02 | 15.67 | $70.99 | 1.9M |
| 2022-08-01 | 14.54 | $71.16 | 1.2M |
| 2022-07-29 | 13.11 | $72.59 | 2.4M |
| 2022-07-28 | 11.61 | $70.92 | 2.8M |
| 2022-07-27 | 10.22 | $69.68 | 5.6M |
| 2022-07-26 | 8.99 | $60.70 | 1.5M |
| 2022-07-25 | 9.41 | $61.59 | 1.8M |
| 2022-07-22 | 9.87 | $61.81 | 1.1M |
| 2022-07-21 | 10.05 | $62.59 | 1.7M |
| 2022-07-20 | 10.18 | $62.30 | 2.0M |
| 2022-07-19 | 10.30 | $61.13 | 959000 |
| 2022-07-18 | 10.78 | $59.08 | 744300 |
| 2022-07-15 | 11.15 | $59.91 | 1.2M |
| 2022-07-14 | 11.28 | $57.94 | 2.0M |
| 2022-07-13 | 11.19 | $59.30 | 1.1M |
| 2022-07-12 | 11.20 | $59.70 | 1.4M |
| 2022-07-11 | 11.60 | $61.46 | 1.5M |
| 2022-07-08 | 12.01 | $61.80 | 1.6M |
| 2022-07-07 | 12.49 | $61.68 | 2.7M |
| 2022-07-06 | 12.76 | $62.07 | 1.3M |
| 2022-07-05 | 13.16 | $61.87 | 1.1M |
| 2022-07-01 | 13.64 | $61.32 | 1.0M |
| 2022-06-30 | 14.25 | $60.41 | 2.2M |
| 2022-06-29 | 14.87 | $60.21 | 1.6M |
| 2022-06-28 | 15.60 | $60.34 | 1.5M |
| 2022-06-27 | 16.01 | $61.68 | 1.3M |
| 2022-06-24 | 16.09 | $62.85 | 7.3M |
| 2022-06-23 | 16.17 | $59.38 | 1.8M |
| 2022-06-22 | 16.88 | $57.82 | 2.0M |
| 2022-06-21 | 17.28 | $56.07 | 2.4M |
| 2022-06-17 | 17.36 | $56.06 | 2.6M |
| 2022-06-16 | 17.36 | $55.16 | 1.8M |
| 2022-06-15 | 16.80 | $56.35 | 3.2M |
| 2022-06-14 | 16.43 | $55.17 | 2.2M |
| 2022-06-13 | 15.68 | $55.82 | 1.8M |
| 2022-06-10 | 15.09 | $58.59 | 1.6M |
| 2022-06-09 | 14.99 | $59.69 | 1.0M |
| 2022-06-08 | 15.38 | $61.25 | 2.0M |
| 2022-06-07 | 16.09 | $61.96 | 1.0M |
| 2022-06-06 | 16.77 | $61.13 | 1.8M |
| 2022-06-03 | 17.57 | $62.52 | 1.2M |
| 2022-06-02 | 18.19 | $63.99 | 1.8M |
| 2022-06-01 | 18.85 | $61.23 | 1.7M |
| 2022-05-31 | 19.58 | $60.94 | 2.1M |
| 2022-05-27 | 20.44 | $61.50 | 1.7M |
| 2022-05-26 | 21.27 | $59.37 | 1.9M |
| 2022-05-25 | 21.57 | $58.90 | 1.7M |
| 2022-05-24 | 21.74 | $57.45 | 1.6M |
| 2022-05-23 | 21.31 | $57.83 | 1.8M |
| 2022-05-20 | 20.86 | $57.16 | 1.6M |
| 2022-05-19 | 20.39 | $56.81 | 1.6M |
| 2022-05-18 | 19.80 | $55.39 | 2.1M |
| 2022-05-17 | 19.17 | $58.08 | 2.4M |
| 2022-05-16 | 18.76 | $56.98 | 2.3M |
| 2022-05-13 | 18.32 | $58.19 | 1.6M |
| 2022-05-12 | 17.93 | $55.58 | 1.9M |
| 2022-05-11 | 16.78 | $54.19 | 2.9M |
| 2022-05-10 | 15.64 | $56.97 | 3.8M |
| 2022-05-09 | 14.72 | $58.06 | 2.6M |
| 2022-05-06 | 13.95 | $59.11 | 1.5M |
| 2022-05-05 | 13.42 | $61.00 | 1.6M |
| 2022-05-04 | 13.23 | $64.60 | 2.3M |
| 2022-05-03 | 13.28 | $63.36 | 1.7M |
| 2022-05-02 | 13.83 | $64.42 | 1.9M |
| 2022-04-29 | 14.40 | $63.62 | 2.3M |
| 2022-04-28 | 15.11 | $65.46 | 2.4M |
| 2022-04-27 | 15.90 | $63.72 | 3.2M |
| 2022-04-26 | 16.74 | $59.99 | 2.7M |
| 2022-04-25 | 16.73 | $62.65 | 2.2M |
| 2022-04-22 | 16.93 | $61.20 | 2.0M |
| 2022-04-21 | 17.17 | $62.00 | 2.2M |
| 2022-04-20 | 17.52 | $63.33 | 1.6M |
| 2022-04-19 | 18.21 | $63.33 | 1.9M |
| 2022-04-18 | 18.89 | $61.07 | 1.9M |
| 2022-04-14 | 19.11 | $61.82 | 1.3M |
| 2022-04-13 | 19.66 | $63.50 | 1.2M |
| 2022-04-12 | 20.10 | $62.29 | 2.0M |
| 2022-04-11 | 20.62 | $63.63 | 2.0M |
| 2022-04-08 | 21.06 | $63.52 | 2.1M |
| 2022-04-07 | 21.70 | $64.57 | 2.4M |
| 2022-04-06 | 22.46 | $65.43 | 1.7M |
| 2022-04-05 | 23.12 | $66.98 | 1.4M |
| 2022-04-04 | 24.21 | $67.64 | 1.8M |
| 2022-04-01 | 25.45 | $66.00 | 2.1M |
| 2022-03-31 | 26.71 | $66.61 | 2.3M |
| 2022-03-30 | 27.97 | $67.99 | 2.2M |
| 2022-03-29 | 29.03 | $69.59 | 1.7M |
| 2022-03-28 | 29.95 | $68.39 | 1.7M |
| 2022-03-25 | 31.26 | $67.56 | 2.2M |
| 2022-03-24 | 32.74 | $67.44 | 2.9M |
| 2022-03-23 | 34.39 | $66.82 | 4.3M |
| 2022-03-22 | 36.17 | $66.99 | 2.6M |
| 2022-03-21 | 38.06 | $64.53 | 2.5M |
| 2022-03-18 | 39.69 | $65.21 | 5.7M |
| 2022-03-17 | 41.41 | $62.55 | 2.6M |
| 2022-03-16 | 42.60 | $59.53 | 3.8M |
| 2022-03-15 | 43.43 | $57.84 | 3.3M |
| 2022-03-14 | 43.64 | $55.95 | 2.9M |
| 2022-03-11 | 43.44 | $55.43 | 1.4M |
| 2022-03-10 | 43.23 | $56.08 | 2.4M |
| 2022-03-09 | 42.88 | $57.02 | 3.8M |
| 2022-03-08 | 42.57 | $54.31 | 4.2M |
| 2022-03-07 | 41.56 | $53.27 | 4.1M |
| 2022-03-04 | 40.49 | $57.92 | 2.0M |
| 2022-03-03 | 39.67 | $58.59 | 2.1M |
| 2022-03-02 | 38.90 | $59.72 | 2.4M |
| 2022-03-01 | 38.17 | $59.83 | 2.4M |
| 2022-02-28 | 37.43 | $61.01 | 4.8M |
| 2022-02-25 | 36.65 | $61.70 | 4.5M |
| 2022-02-24 | 35.82 | $60.60 | 8.3M |
| 2022-02-23 | 34.62 | $53.50 | 16.5M |
| 2022-02-22 | 32.99 | $62.94 | 3.2M |
| 2022-02-18 | 32.48 | $64.95 | 1.6M |
| 2022-02-17 | 32.23 | $65.65 | 1.4M |
| 2022-02-16 | 32.13 | $67.29 | 2.6M |
| 2022-02-15 | 32.17 | $67.69 | 2.5M |
| 2022-02-14 | 32.21 | $65.99 | 2.3M |
| 2022-02-11 | 32.06 | $65.99 | 3.5M |
| 2022-02-10 | 31.99 | $69.84 | 1.3M |
| 2022-02-09 | 32.57 | $71.04 | 1.2M |
| 2022-02-08 | 33.30 | $69.05 | 1.7M |
| 2022-02-07 | 33.63 | $69.40 | 1.6M |
| 2022-02-04 | 34.02 | $68.55 | 1.8M |
| 2022-02-03 | 33.97 | $68.22 | 1.8M |
| 2022-02-02 | 34.08 | $71.00 | 2.1M |
| 2022-02-01 | 34.43 | $70.51 | 1.6M |
| 2022-01-31 | 34.77 | $70.16 | 1.8M |
| 2022-01-28 | 34.84 | $67.37 | 1.5M |
| 2022-01-27 | 33.96 | $65.82 | 2.0M |
| 2022-01-26 | 33.11 | $65.98 | 2.4M |
| 2022-01-25 | 32.23 | $67.04 | 2.7M |
| 2022-01-24 | 31.43 | $69.65 | 3.3M |
| 2022-01-21 | 30.60 | $70.92 | 1.4M |
| 2022-01-20 | 30.36 | $72.30 | 1.8M |
| 2022-01-19 | 30.36 | $73.15 | 1.4M |
| 2022-01-18 | 30.48 | $73.15 | 1.9M |
| 2022-01-14 | 30.62 | $74.53 | 2.1M |
| 2022-01-13 | 30.82 | $74.02 | 2.3M |
| 2022-01-12 | 31.14 | $74.81 | 1.6M |
| 2022-01-11 | 31.66 | $75.29 | 2.1M |
| 2022-01-10 | 31.99 | $71.51 | 3.4M |
| 2022-01-07 | 30.90 | $71.88 | 3.0M |
| 2022-01-06 | 30.05 | $73.65 | 1.9M |
| 2022-01-05 | 29.40 | $74.75 | 2.1M |
| 2022-01-04 | 29.00 | $77.38 | 1.5M |
| 2022-01-03 | 29.10 | $78.84 | 1.6M |
| 2021-12-31 | 29.37 | $79.03 | 1.2M |
| 2021-12-30 | 30.00 | $80.17 | 1.5M |
| 2021-12-29 | 30.96 | $79.85 | 965200 |
| 2021-12-28 | 31.67 | $79.75 | 806000 |
| 2021-12-27 | 32.45 | $79.96 | 1.0M |
| 2021-12-23 | 33.26 | $79.94 | 1.2M |
| 2021-12-22 | 34.04 | $78.83 | 1.3M |
| 2021-12-21 | 34.28 | $78.35 | 1.1M |
| 2021-12-20 | 34.34 | $77.35 | 1.9M |
| 2021-12-17 | 34.26 | $78.70 | 4.4M |
| 2021-12-16 | 34.17 | $77.97 | 2.2M |
| 2021-12-15 | 34.30 | $78.07 | 1.8M |
| 2021-12-14 | 34.09 | $77.26 | 2.5M |
| 2021-12-13 | 33.56 | $78.04 | 2.1M |
| 2021-12-10 | 33.19 | $78.24 | 2.1M |
| 2021-12-09 | 32.81 | $78.80 | 3.4M |
| 2021-12-08 | 32.52 | $78.99 | 1.7M |
| 2021-12-07 | 31.98 | $78.82 | 1.6M |
| 2021-12-06 | 31.50 | $77.35 | 2.6M |
| 2021-12-03 | 30.92 | $78.77 | 3.1M |
| 2021-12-02 | 30.65 | $78.71 | 3.0M |
| 2021-12-01 | 30.04 | $75.23 | 1.7M |
| 2021-11-30 | 29.40 | $77.76 | 2.5M |
| 2021-11-29 | 29.12 | $79.99 | 2.1M |
| 2021-11-26 | 28.90 | $77.59 | 824200 |
| 2021-11-24 | 28.36 | $79.70 | 1.1M |
| 2021-11-23 | 28.13 | $80.26 | 1.2M |
| 2021-11-22 | 27.89 | $80.08 | 1.7M |
| 2021-11-19 | 27.75 | $81.57 | 1.6M |
| 2021-11-18 | 27.84 | $81.38 | 1.7M |
| 2021-11-17 | 27.94 | $82.57 | 1.3M |
| 2021-11-16 | 28.26 | $84.06 | 1.5M |
| 2021-11-15 | 28.87 | $83.81 | 1.5M |
| 2021-11-12 | 29.32 | $82.86 | 1.5M |
| 2021-11-11 | 29.51 | $81.65 | 1.6M |
| 2021-11-10 | 29.68 | $82.21 | 1.6M |
| 2021-11-09 | 29.98 | $83.25 | 2.0M |
| 2021-11-08 | 30.44 | $83.07 | 1.5M |
| 2021-11-05 | 30.92 | $83.25 | 1.5M |
| 2021-11-04 | 31.50 | $84.21 | 1.6M |
| 2021-11-03 | 32.31 | $84.42 | 1.4M |
| 2021-11-02 | 33.13 | $85.11 | 2.2M |
| 2021-11-01 | 34.23 | $85.15 | 2.3M |
| 2021-10-29 | 35.38 | $86.05 | 2.8M |
| 2021-10-28 | 36.89 | $87.57 | 2.9M |
| 2021-10-27 | 38.73 | $89.82 | 3.6M |
| 2021-10-26 | 40.39 | $99.74 | 1.2M |
| 2021-10-25 | 39.15 | $99.19 | 890900 |
| 2021-10-22 | 37.97 | $99.29 | 967300 |
| 2021-10-21 | 36.74 | $98.54 | 984000 |
| 2021-10-20 | 35.56 | $96.82 | 792400 |
| 2021-10-19 | 34.49 | $96.52 | 910200 |
| 2021-10-18 | 33.44 | $94.94 | 1.4M |
| 2021-10-15 | 32.53 | $93.80 | 1.6M |
| 2021-10-14 | 31.67 | $92.35 | 841000 |
| 2021-10-13 | 31.08 | $89.38 | 922900 |
| 2021-10-12 | 31.03 | $87.16 | 649300 |
| 2021-10-11 | 31.38 | $86.53 | 745000 |
| 2021-10-08 | 31.81 | $86.88 | 742900 |
| 2021-10-07 | 32.30 | $87.19 | 1.0M |
| 2021-10-06 | 32.51 | $86.34 | 1.1M |
| 2021-10-05 | 33.17 | $86.51 | 2.1M |
| 2021-10-04 | 33.88 | $85.79 | 1.4M |
| 2021-10-01 | 34.55 | $87.77 | 1.2M |
| 2021-09-30 | 35.21 | $86.06 | 1.4M |
| 2021-09-29 | 36.22 | $85.38 | 1.1M |
| 2021-09-28 | 37.28 | $85.38 | 1.1M |
| 2021-09-27 | 38.40 | $87.63 | 1.9M |
| 2021-09-24 | 38.91 | $88.34 | 1.2M |
| 2021-09-23 | 39.52 | $88.52 | 1.6M |
| 2021-09-22 | 39.70 | $88.37 | 1.1M |
| 2021-09-21 | 39.99 | $88.15 | 1.3M |
| 2021-09-20 | 40.26 | $88.72 | 1.3M |
| 2021-09-17 | 40.54 | $89.38 | 3.2M |
| 2021-09-16 | 40.53 | $89.10 | 861000 |
| 2021-09-15 | 40.57 | $88.95 | 894600 |
| 2021-09-14 | 40.57 | $89.34 | 993700 |
| 2021-09-13 | 40.43 | $89.37 | 1.6M |
| 2021-09-10 | 40.17 | $90.15 | 1.8M |
| 2021-09-09 | 39.87 | $89.69 | 2.0M |
| 2021-09-08 | 39.67 | $88.66 | 949500 |
| 2021-09-07 | 39.58 | $87.71 | 1.9M |
| 2021-09-03 | 39.60 | $87.86 | 1.8M |
| 2021-09-02 | 39.53 | $87.18 | 1.7M |
| 2021-09-01 | 39.45 | $86.84 | 2.1M |
| 2021-08-31 | 39.52 | $84.74 | 2.3M |
| 2021-08-30 | 39.82 | $83.99 | 1.5M |
| 2021-08-27 | 40.26 | $83.19 | 1.0M |
| 2021-08-26 | 40.76 | $82.80 | 1.3M |
| 2021-08-25 | 41.18 | $84.06 | 1.2M |
| 2021-08-24 | 41.47 | $84.37 | 1.5M |
| 2021-08-23 | 41.77 | $83.56 | 1.1M |
| 2021-08-20 | 42.20 | $82.53 | 751000 |
| 2021-08-19 | 42.77 | $82.16 | 1.6M |
| 2021-08-18 | 43.42 | $80.97 | 1.3M |
| 2021-08-17 | 43.98 | $83.19 | 1.3M |
| 2021-08-16 | 44.28 | $83.15 | 1.5M |
| 2021-08-13 | 44.58 | $84.45 | 1.3M |
| 2021-08-12 | 44.66 | $83.97 | 887600 |
| 2021-08-11 | 44.80 | $84.91 | 2.1M |
| 2021-08-10 | 44.83 | $85.05 | 1.3M |
| 2021-08-09 | 44.85 | $85.63 | 821300 |
| 2021-08-06 | 44.66 | $86.00 | 2.1M |
| 2021-08-05 | 44.40 | $87.92 | 986300 |
| 2021-08-04 | 44.06 | $86.26 | 1.7M |
| 2021-08-03 | 43.71 | $87.33 | 1.3M |
| 2021-08-02 | 43.13 | $88.90 | 1.7M |
| 2021-07-30 | 42.33 | $88.85 | 1.9M |
| 2021-07-29 | 41.52 | $87.50 | 2.6M |
| 2021-07-28 | 40.66 | $86.95 | 7.2M |
| 2021-07-27 | 39.83 | $89.02 | 1.6M |
| 2021-07-26 | 37.88 | $89.27 | 1.3M |
| 2021-07-23 | 35.57 | $89.97 | 843000 |
| 2021-07-22 | 33.14 | $89.16 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected