Is Carlisle Companies Incorporated (CSL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carlisle Companies Incorporated (CSL) research center and poll results.
NYSE : CSL
Carlisle Companies Incorporated
$344.1 USD
$5.75 (1.7%)
- Volume
- 397.51K
- Average Volume
- 459.51K
- Market Capitalization
- $13.92B
- P/E Ratio
- 20.08
- Dividend Yield
- 1.28%
- Price Target
- $425.00
- Year High
- $435.92
- Year Low
- $293.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $3.38
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
356.08
2026-07-16
Close Price
$352.76
Vol: 378447
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
190.99
Average
310.54
Maximum
460.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 356.08 | $352.76 | 378447 |
| 2026-07-15 | 356.28 | $344.10 | 498500 |
| 2026-07-14 | 356.75 | $338.35 | 371741 |
| 2026-07-13 | 357.02 | $333.20 | 907334 |
| 2026-07-10 | 357.41 | $330.09 | 811600 |
| 2026-07-09 | 357.30 | $330.00 | 610011 |
| 2026-07-08 | 358.18 | $331.00 | 758867 |
| 2026-07-07 | 358.54 | $353.87 | 655700 |
| 2026-07-06 | 358.14 | $367.15 | 536844 |
| 2026-07-02 | 356.91 | $366.73 | 503700 |
| 2026-07-01 | 355.72 | $360.85 | 681803 |
| 2026-06-30 | 354.89 | $362.75 | 938338 |
| 2026-06-29 | 353.69 | $378.47 | 962500 |
| 2026-06-26 | 352.01 | $388.38 | 526508 |
| 2026-06-25 | 349.72 | $388.40 | 432900 |
| 2026-06-24 | 347.54 | $378.53 | 521300 |
| 2026-06-23 | 345.67 | $352.88 | 292151 |
| 2026-06-22 | 344.72 | $360.96 | 423700 |
| 2026-06-18 | 343.29 | $360.96 | 813220 |
| 2026-06-17 | 341.69 | $342.10 | 454882 |
| 2026-06-16 | 340.87 | $356.78 | 259300 |
| 2026-06-15 | 339.71 | $353.55 | 385500 |
| 2026-06-12 | 338.57 | $343.77 | 261500 |
| 2026-06-11 | 338.78 | $340.99 | 347900 |
| 2026-06-10 | 339.02 | $327.82 | 418835 |
| 2026-06-09 | 340.18 | $347.68 | 303428 |
| 2026-06-08 | 340.68 | $338.09 | 374143 |
| 2026-06-05 | 341.79 | $345.98 | 234500 |
| 2026-06-04 | 342.52 | $342.59 | 250900 |
| 2026-06-03 | 344.09 | $342.90 | 341200 |
| 2026-06-02 | 344.71 | $344.24 | 264981 |
| 2026-06-01 | 344.81 | $338.75 | 273500 |
| 2026-05-29 | 345.72 | $344.81 | 630825 |
| 2026-05-28 | 346.24 | $342.69 | 242815 |
| 2026-05-27 | 346.44 | $344.63 | 218005 |
| 2026-05-26 | 347.06 | $341.26 | 234248 |
| 2026-05-22 | 348.06 | $333.80 | 308402 |
| 2026-05-21 | 349.38 | $332.36 | 447132 |
| 2026-05-20 | 350.94 | $328.98 | 576642 |
| 2026-05-19 | 352.17 | $325.67 | 601936 |
| 2026-05-18 | 353.77 | $333.57 | 459900 |
| 2026-05-15 | 355.24 | $330.82 | 375900 |
| 2026-05-14 | 356.79 | $347.95 | 270638 |
| 2026-05-13 | 356.75 | $345.82 | 259030 |
| 2026-05-12 | 356.99 | $351.05 | 331336 |
| 2026-05-11 | 357.33 | $357.60 | 310149 |
| 2026-05-08 | 357.29 | $360.39 | 378500 |
| 2026-05-07 | 356.73 | $360.46 | 508848 |
| 2026-05-06 | 356.23 | $373.96 | 499718 |
| 2026-05-05 | 354.73 | $355.38 | 424900 |
| 2026-05-04 | 353.54 | $346.17 | 363746 |
| 2026-05-01 | 352.81 | $357.04 | 341600 |
| 2026-04-30 | 351.51 | $355.26 | 399345 |
| 2026-04-29 | 350.50 | $346.65 | 399112 |
| 2026-04-28 | 349.85 | $357.06 | 478100 |
| 2026-04-27 | 348.29 | $361.28 | 473737 |
| 2026-04-24 | 346.50 | $360.07 | 1.1M |
| 2026-04-23 | 345.18 | $363.70 | 572454 |
| 2026-04-22 | 343.99 | $353.50 | 378532 |
| 2026-04-21 | 343.31 | $357.58 | 251100 |
| 2026-04-20 | 342.27 | $363.15 | 377800 |
| 2026-04-17 | 340.49 | $361.70 | 430000 |
| 2026-04-16 | 339.05 | $347.26 | 407833 |
| 2026-04-15 | 338.63 | $350.62 | 381047 |
| 2026-04-14 | 338.34 | $357.71 | 330000 |
| 2026-04-13 | 337.19 | $356.83 | 348200 |
| 2026-04-10 | 336.42 | $349.27 | 347146 |
| 2026-04-09 | 336.12 | $350.47 | 281800 |
| 2026-04-08 | 336.25 | $343.85 | 480225 |
| 2026-04-07 | 336.70 | $331.56 | 401763 |
| 2026-04-06 | 337.77 | $331.54 | 273000 |
| 2026-04-02 | 338.92 | $331.11 | 258913 |
| 2026-04-01 | 341.11 | $335.02 | 314600 |
| 2026-03-31 | 343.81 | $333.62 | 270513 |
| 2026-03-30 | 346.57 | $325.86 | 349152 |
| 2026-03-27 | 349.97 | $325.58 | 396000 |
| 2026-03-26 | 353.42 | $333.64 | 362764 |
| 2026-03-25 | 356.52 | $339.93 | 350800 |
| 2026-03-24 | 359.21 | $339.87 | 336522 |
| 2026-03-23 | 362.61 | $336.88 | 419200 |
| 2026-03-20 | 365.80 | $327.52 | 970036 |
| 2026-03-19 | 369.88 | $332.82 | 424813 |
| 2026-03-18 | 373.62 | $338.83 | 354600 |
| 2026-03-17 | 376.96 | $344.87 | 498152 |
| 2026-03-16 | 380.12 | $334.72 | 446930 |
| 2026-03-13 | 383.83 | $341.40 | 417474 |
| 2026-03-12 | 387.59 | $343.38 | 533500 |
| 2026-03-11 | 391.36 | $352.99 | 416200 |
| 2026-03-10 | 394.53 | $352.90 | 583769 |
| 2026-03-09 | 396.97 | $352.94 | 762500 |
| 2026-03-06 | 399.52 | $354.56 | 451915 |
| 2026-03-05 | 401.84 | $374.78 | 282245 |
| 2026-03-04 | 402.87 | $389.20 | 217900 |
| 2026-03-03 | 401.20 | $388.76 | 287712 |
| 2026-03-02 | 398.94 | $393.73 | 331600 |
| 2026-02-27 | 396.30 | $394.77 | 432937 |
| 2026-02-26 | 393.66 | $395.59 | 249748 |
| 2026-02-25 | 390.93 | $393.73 | 434818 |
| 2026-02-24 | 388.55 | $407.86 | 338507 |
| 2026-02-23 | 385.66 | $400.67 | 243000 |
| 2026-02-20 | 383.09 | $409.02 | 466126 |
| 2026-02-19 | 380.53 | $407.65 | 325346 |
| 2026-02-18 | 378.08 | $405.63 | 480307 |
| 2026-02-17 | 375.27 | $408.06 | 502144 |
| 2026-02-13 | 373.06 | $409.04 | 465369 |
| 2026-02-12 | 370.91 | $416.55 | 672308 |
| 2026-02-11 | 368.04 | $418.74 | 450623 |
| 2026-02-10 | 364.93 | $416.44 | 739922 |
| 2026-02-09 | 361.91 | $401.71 | 303915 |
| 2026-02-06 | 359.58 | $403.86 | 760636 |
| 2026-02-05 | 356.39 | $401.01 | 756000 |
| 2026-02-04 | 352.67 | $395.36 | 1.9M |
| 2026-02-03 | 349.70 | $355.84 | 785791 |
| 2026-02-02 | 348.56 | $343.48 | 573809 |
| 2026-01-30 | 347.81 | $340.89 | 441907 |
| 2026-01-29 | 346.76 | $342.01 | 526900 |
| 2026-01-28 | 345.87 | $341.01 | 467731 |
| 2026-01-27 | 345.16 | $346.10 | 306033 |
| 2026-01-26 | 344.37 | $350.19 | 220400 |
| 2026-01-23 | 343.49 | $349.15 | 324532 |
| 2026-01-22 | 342.45 | $357.89 | 311500 |
| 2026-01-21 | 341.12 | $358.58 | 365440 |
| 2026-01-20 | 339.62 | $349.54 | 337618 |
| 2026-01-16 | 338.68 | $363.72 | 411608 |
| 2026-01-15 | 337.01 | $366.17 | 342200 |
| 2026-01-14 | 335.35 | $359.13 | 454600 |
| 2026-01-13 | 333.99 | $356.42 | 363310 |
| 2026-01-12 | 332.72 | $356.22 | 356500 |
| 2026-01-09 | 331.62 | $354.93 | 403551 |
| 2026-01-08 | 330.51 | $340.06 | 480800 |
| 2026-01-07 | 329.48 | $326.64 | 484900 |
| 2026-01-06 | 329.25 | $336.05 | 462702 |
| 2026-01-05 | 328.63 | $333.01 | 459110 |
| 2026-01-02 | 328.12 | $328.47 | 322300 |
| 2025-12-31 | 327.76 | $319.86 | 288464 |
| 2025-12-30 | 327.75 | $324.19 | 276300 |
| 2025-12-29 | 327.46 | $326.89 | 306512 |
| 2025-12-26 | 327.02 | $330.32 | 141906 |
| 2025-12-24 | 326.31 | $332.56 | 176326 |
| 2025-12-23 | 325.50 | $328.38 | 265040 |
| 2025-12-22 | 324.33 | $331.18 | 321826 |
| 2025-12-19 | 323.24 | $328.74 | 1.6M |
| 2025-12-18 | 321.57 | $330.67 | 376900 |
| 2025-12-17 | 320.23 | $330.39 | 452032 |
| 2025-12-16 | 318.78 | $332.93 | 411200 |
| 2025-12-15 | 317.14 | $331.82 | 379847 |
| 2025-12-12 | 315.88 | $331.04 | 344400 |
| 2025-12-11 | 315.13 | $334.20 | 326700 |
| 2025-12-10 | 314.46 | $332.87 | 586900 |
| 2025-12-09 | 313.77 | $319.33 | 314600 |
| 2025-12-08 | 313.70 | $322.10 | 387329 |
| 2025-12-05 | 313.51 | $323.68 | 405599 |
| 2025-12-04 | 313.16 | $322.80 | 338600 |
| 2025-12-03 | 313.48 | $321.18 | 491505 |
| 2025-12-02 | 313.77 | $319.72 | 434478 |
| 2025-12-01 | 314.06 | $318.44 | 727800 |
| 2025-11-28 | 314.39 | $318.07 | 154528 |
| 2025-11-26 | 314.77 | $316.08 | 414210 |
| 2025-11-25 | 315.53 | $316.32 | 428932 |
| 2025-11-24 | 316.73 | $305.09 | 714149 |
| 2025-11-21 | 318.41 | $309.35 | 602171 |
| 2025-11-20 | 319.89 | $295.41 | 531800 |
| 2025-11-19 | 322.05 | $303.76 | 389190 |
| 2025-11-18 | 323.44 | $301.47 | 393900 |
| 2025-11-17 | 325.13 | $300.16 | 464600 |
| 2025-11-14 | 326.59 | $306.54 | 669100 |
| 2025-11-13 | 327.46 | $315.95 | 423800 |
| 2025-11-12 | 327.62 | $320.80 | 569512 |
| 2025-11-11 | 328.14 | $319.05 | 267942 |
| 2025-11-10 | 328.70 | $317.98 | 408830 |
| 2025-11-07 | 329.06 | $318.41 | 327862 |
| 2025-11-06 | 329.34 | $316.57 | 469300 |
| 2025-11-05 | 329.62 | $329.23 | 625345 |
| 2025-11-04 | 329.67 | $326.94 | 377321 |
| 2025-11-03 | 329.57 | $325.57 | 591100 |
| 2025-10-31 | 329.71 | $325.05 | 1.1M |
| 2025-10-30 | 329.86 | $325.63 | 1.1M |
| 2025-10-29 | 330.18 | $331.23 | 886783 |
| 2025-10-28 | 330.20 | $340.49 | 345800 |
| 2025-10-27 | 329.62 | $338.59 | 411300 |
| 2025-10-24 | 329.39 | $339.01 | 276600 |
| 2025-10-23 | 328.82 | $338.50 | 699537 |
| 2025-10-22 | 328.28 | $331.72 | 425400 |
| 2025-10-21 | 328.29 | $335.25 | 331700 |
| 2025-10-20 | 328.31 | $329.32 | 248900 |
| 2025-10-17 | 328.79 | $323.87 | 430000 |
| 2025-10-16 | 329.49 | $319.09 | 669640 |
| 2025-10-15 | 330.11 | $331.33 | 484600 |
| 2025-10-14 | 330.25 | $330.16 | 398831 |
| 2025-10-13 | 330.75 | $325.24 | 327800 |
| 2025-10-10 | 332.29 | $323.92 | 823400 |
| 2025-10-09 | 334.38 | $322.32 | 488221 |
| 2025-10-08 | 337.86 | $330.13 | 471608 |
| 2025-10-07 | 340.25 | $325.01 | 525033 |
| 2025-10-06 | 343.11 | $328.42 | 626333 |
| 2025-10-03 | 346.32 | $328.05 | 635800 |
| 2025-10-02 | 349.73 | $331.95 | 344155 |
| 2025-10-01 | 352.73 | $331.54 | 371251 |
| 2025-09-30 | 354.92 | $328.96 | 493200 |
| 2025-09-29 | 357.40 | $334.05 | 544635 |
| 2025-09-26 | 359.99 | $327.52 | 420800 |
| 2025-09-25 | 362.93 | $327.74 | 363100 |
| 2025-09-24 | 366.06 | $331.90 | 448082 |
| 2025-09-23 | 369.12 | $335.75 | 525400 |
| 2025-09-22 | 371.96 | $338.78 | 990254 |
| 2025-09-19 | 374.90 | $338.01 | 1.4M |
| 2025-09-18 | 377.08 | $331.50 | 573400 |
| 2025-09-17 | 379.69 | $333.99 | 978500 |
| 2025-09-16 | 382.34 | $340.26 | 1.1M |
| 2025-09-15 | 384.23 | $355.97 | 1.1M |
| 2025-09-12 | 385.50 | $365.66 | 915866 |
| 2025-09-11 | 386.77 | $392.06 | 653206 |
| 2025-09-10 | 387.12 | $377.85 | 454420 |
| 2025-09-09 | 387.45 | $382.22 | 384075 |
| 2025-09-08 | 386.65 | $392.66 | 292500 |
| 2025-09-05 | 385.35 | $396.20 | 351049 |
| 2025-09-04 | 383.26 | $391.97 | 412300 |
| 2025-09-03 | 381.41 | $375.43 | 306192 |
| 2025-09-02 | 380.70 | $378.49 | 487200 |
| 2025-08-29 | 379.68 | $385.89 | 268500 |
| 2025-08-28 | 378.01 | $386.33 | 223124 |
| 2025-08-27 | 376.43 | $390.32 | 381200 |
| 2025-08-26 | 377.45 | $393.00 | 394739 |
| 2025-08-25 | 379.01 | $392.64 | 207950 |
| 2025-08-22 | 380.76 | $397.56 | 289124 |
| 2025-08-21 | 382.63 | $381.62 | 251600 |
| 2025-08-20 | 385.03 | $383.66 | 283545 |
| 2025-08-19 | 387.07 | $386.92 | 345449 |
| 2025-08-18 | 388.66 | $378.05 | 515400 |
| 2025-08-15 | 390.01 | $381.42 | 393800 |
| 2025-08-14 | 391.42 | $391.20 | 426510 |
| 2025-08-13 | 392.21 | $398.98 | 436400 |
| 2025-08-12 | 391.97 | $384.39 | 490700 |
| 2025-08-11 | 392.68 | $366.36 | 553622 |
| 2025-08-08 | 395.10 | $366.57 | 542505 |
| 2025-08-07 | 397.40 | $354.45 | 311800 |
| 2025-08-06 | 400.48 | $354.84 | 473022 |
| 2025-08-05 | 403.36 | $361.26 | 653226 |
| 2025-08-04 | 405.33 | $358.20 | 617700 |
| 2025-08-01 | 407.28 | $352.52 | 975101 |
| 2025-07-31 | 409.54 | $354.71 | 1.3M |
| 2025-07-30 | 411.59 | $410.57 | 674597 |
| 2025-07-29 | 410.57 | $424.27 | 418400 |
| 2025-07-28 | 408.03 | $427.56 | 391900 |
| 2025-07-25 | 405.37 | $435.11 | 324000 |
| 2025-07-24 | 402.46 | $429.54 | 394924 |
| 2025-07-23 | 399.57 | $424.46 | 383119 |
| 2025-07-22 | 396.95 | $418.82 | 465100 |
| 2025-07-21 | 394.22 | $404.98 | 288943 |
| 2025-07-18 | 391.70 | $409.59 | 307400 |
| 2025-07-17 | 389.00 | $406.97 | 313500 |
| 2025-07-16 | 386.46 | $394.24 | 553031 |
| 2025-07-15 | 384.69 | $398.58 | 818747 |
| 2025-07-14 | 382.61 | $414.71 | 550800 |
| 2025-07-11 | 380.21 | $412.69 | 364309 |
| 2025-07-10 | 378.02 | $415.95 | 423941 |
| 2025-07-09 | 376.14 | $412.54 | 583300 |
| 2025-07-08 | 374.47 | $400.66 | 752016 |
| 2025-07-07 | 373.33 | $397.08 | 545900 |
| 2025-07-03 | 372.41 | $397.81 | 237500 |
| 2025-07-02 | 371.62 | $395.69 | 397800 |
| 2025-07-01 | 370.75 | $390.18 | 539600 |
| 2025-06-30 | 369.85 | $373.40 | 361035 |
| 2025-06-27 | 370.19 | $374.34 | 664900 |
| 2025-06-26 | 370.84 | $376.98 | 289610 |
| 2025-06-25 | 371.40 | $371.79 | 271945 |
| 2025-06-24 | 372.75 | $371.91 | 574323 |
| 2025-06-23 | 373.50 | $364.26 | 478704 |
| 2025-06-20 | 374.76 | $354.72 | 1.3M |
| 2025-06-18 | 376.48 | $355.54 | 487930 |
| 2025-06-17 | 378.87 | $356.03 | 379700 |
| 2025-06-16 | 381.36 | $358.88 | 604700 |
| 2025-06-13 | 383.84 | $356.94 | 377755 |
| 2025-06-12 | 386.04 | $366.87 | 355318 |
| 2025-06-11 | 387.67 | $368.79 | 302400 |
| 2025-06-10 | 389.25 | $378.32 | 359200 |
| 2025-06-09 | 390.38 | $379.19 | 464707 |
| 2025-06-06 | 390.94 | $377.96 | 315833 |
| 2025-06-05 | 391.60 | $378.68 | 265340 |
| 2025-06-04 | 391.88 | $381.88 | 383506 |
| 2025-06-03 | 392.06 | $378.33 | 316100 |
| 2025-06-02 | 392.40 | $372.21 | 367628 |
| 2025-05-30 | 393.10 | $380.18 | 760000 |
| 2025-05-29 | 393.08 | $387.34 | 232800 |
| 2025-05-28 | 392.69 | $388.12 | 255147 |
| 2025-05-27 | 392.24 | $398.93 | 331400 |
| 2025-05-23 | 391.14 | $386.84 | 242402 |
| 2025-05-22 | 390.55 | $389.47 | 299900 |
| 2025-05-21 | 390.15 | $389.00 | 311753 |
| 2025-05-20 | 388.69 | $403.34 | 255400 |
| 2025-05-19 | 386.30 | $405.98 | 230000 |
| 2025-05-16 | 383.38 | $408.50 | 318600 |
| 2025-05-15 | 380.62 | $400.88 | 220906 |
| 2025-05-14 | 377.98 | $399.39 | 291719 |
| 2025-05-13 | 375.62 | $400.39 | 288000 |
| 2025-05-12 | 373.33 | $401.02 | 591114 |
| 2025-05-09 | 370.66 | $390.31 | 298400 |
| 2025-05-08 | 367.97 | $391.19 | 406700 |
| 2025-05-07 | 365.54 | $384.36 | 603112 |
| 2025-05-06 | 362.18 | $385.47 | 428446 |
| 2025-05-05 | 359.26 | $385.05 | 341939 |
| 2025-05-02 | 356.37 | $386.23 | 263700 |
| 2025-05-01 | 353.41 | $379.79 | 301000 |
| 2025-04-30 | 351.84 | $379.48 | 399116 |
| 2025-04-29 | 350.02 | $379.20 | 408039 |
| 2025-04-28 | 348.09 | $377.00 | 403100 |
| 2025-04-25 | 346.37 | $375.00 | 558500 |
| 2025-04-24 | 345.09 | $381.39 | 819414 |
| 2025-04-23 | 343.36 | $359.82 | 556229 |
| 2025-04-22 | 342.83 | $355.60 | 434457 |
| 2025-04-21 | 342.48 | $347.46 | 323042 |
| 2025-04-17 | 341.93 | $353.27 | 274400 |
| 2025-04-16 | 341.23 | $348.23 | 454600 |
| 2025-04-15 | 341.22 | $352.13 | 351900 |
| 2025-04-14 | 340.63 | $354.67 | 535900 |
| 2025-04-11 | 340.03 | $347.60 | 684923 |
| 2025-04-10 | 339.45 | $336.49 | 517247 |
| 2025-04-09 | 338.94 | $342.53 | 754567 |
| 2025-04-08 | 338.29 | $317.10 | 846540 |
| 2025-04-07 | 338.97 | $327.12 | 1.2M |
| 2025-04-04 | 339.39 | $327.29 | 834303 |
| 2025-04-03 | 339.84 | $327.10 | 569914 |
| 2025-04-02 | 340.20 | $348.23 | 524900 |
| 2025-04-01 | 339.64 | $343.18 | 473200 |
| 2025-03-31 | 338.82 | $340.50 | 535100 |
| 2025-03-28 | 338.44 | $342.61 | 557600 |
| 2025-03-27 | 338.35 | $349.51 | 382937 |
| 2025-03-26 | 337.63 | $346.80 | 362300 |
| 2025-03-25 | 337.21 | $349.15 | 541117 |
| 2025-03-24 | 336.72 | $348.70 | 453900 |
| 2025-03-21 | 335.90 | $336.29 | 1.5M |
| 2025-03-20 | 335.83 | $339.29 | 575715 |
| 2025-03-19 | 336.02 | $348.10 | 476600 |
| 2025-03-18 | 336.15 | $340.25 | 336543 |
| 2025-03-17 | 336.88 | $342.77 | 391245 |
| 2025-03-14 | 337.64 | $335.91 | 356318 |
| 2025-03-13 | 338.87 | $326.43 | 485605 |
| 2025-03-12 | 340.26 | $329.55 | 380473 |
| 2025-03-11 | 341.68 | $330.65 | 530825 |
| 2025-03-10 | 342.87 | $335.56 | 498112 |
| 2025-03-07 | 343.62 | $336.14 | 348500 |
| 2025-03-06 | 344.28 | $334.40 | 393823 |
| 2025-03-05 | 344.70 | $336.91 | 438724 |
| 2025-03-04 | 346.67 | $326.85 | 440300 |
| 2025-03-03 | 349.39 | $333.01 | 339500 |
| 2025-02-28 | 352.22 | $340.76 | 589400 |
| 2025-02-27 | 354.90 | $335.11 | 319200 |
| 2025-02-26 | 357.61 | $338.45 | 249124 |
| 2025-02-25 | 360.46 | $339.30 | 456813 |
| 2025-02-24 | 363.37 | $332.28 | 413821 |
| 2025-02-21 | 366.90 | $334.82 | 453379 |
| 2025-02-20 | 370.42 | $343.12 | 401014 |
| 2025-02-19 | 373.39 | $350.65 | 583703 |
| 2025-02-18 | 376.27 | $354.99 | 491827 |
| 2025-02-14 | 378.51 | $357.81 | 582200 |
| 2025-02-13 | 380.39 | $360.61 | 599200 |
| 2025-02-12 | 381.77 | $354.14 | 948805 |
| 2025-02-11 | 383.15 | $358.00 | 515651 |
| 2025-02-10 | 383.91 | $354.57 | 483981 |
| 2025-02-07 | 384.64 | $350.53 | 372404 |
| 2025-02-06 | 385.75 | $349.37 | 794138 |
| 2025-02-05 | 386.57 | $342.68 | 1.1M |
| 2025-02-04 | 388.01 | $376.31 | 555000 |
| 2025-02-03 | 387.75 | $381.38 | 471542 |
| 2025-01-31 | 387.00 | $389.46 | 300702 |
| 2025-01-30 | 385.97 | $394.41 | 379700 |
| 2025-01-29 | 384.68 | $389.38 | 275700 |
| 2025-01-28 | 383.81 | $395.46 | 267900 |
| 2025-01-27 | 382.95 | $397.48 | 308200 |
| 2025-01-24 | 381.90 | $402.81 | 220441 |
| 2025-01-23 | 380.58 | $405.30 | 458621 |
| 2025-01-22 | 379.23 | $402.47 | 406125 |
| 2025-01-21 | 378.00 | $408.24 | 365825 |
| 2025-01-17 | 376.80 | $399.85 | 363800 |
| 2025-01-16 | 377.04 | $395.40 | 320440 |
| 2025-01-15 | 378.08 | $388.10 | 283300 |
| 2025-01-14 | 379.67 | $381.84 | 303300 |
| 2025-01-13 | 381.77 | $373.16 | 275626 |
| 2025-01-10 | 384.46 | $369.10 | 324200 |
| 2025-01-08 | 387.27 | $372.79 | 342249 |
| 2025-01-07 | 390.18 | $365.82 | 319900 |
| 2025-01-06 | 393.89 | $371.44 | 306936 |
| 2025-01-03 | 397.13 | $371.13 | 269300 |
| 2025-01-02 | 400.48 | $366.35 | 227300 |
| 2024-12-31 | 404.39 | $368.84 | 300815 |
| 2024-12-30 | 408.61 | $368.67 | 280905 |
| 2024-12-27 | 413.01 | $371.99 | 139504 |
| 2024-12-26 | 417.29 | $378.21 | 508700 |
| 2024-12-24 | 421.44 | $376.45 | 160300 |
| 2024-12-23 | 426.10 | $376.54 | 324800 |
| 2024-12-20 | 429.76 | $378.27 | 1.1M |
| 2024-12-19 | 432.92 | $377.88 | 581267 |
| 2024-12-18 | 435.61 | $384.09 | 448735 |
| 2024-12-17 | 438.16 | $404.63 | 555287 |
| 2024-12-16 | 439.89 | $416.24 | 308412 |
| 2024-12-13 | 441.34 | $420.03 | 223900 |
| 2024-12-12 | 442.87 | $423.76 | 187000 |
| 2024-12-11 | 444.43 | $427.06 | 318900 |
| 2024-12-10 | 445.72 | $425.22 | 262505 |
| 2024-12-09 | 447.22 | $430.94 | 305349 |
| 2024-12-06 | 448.22 | $440.01 | 232200 |
| 2024-12-05 | 448.65 | $436.27 | 274117 |
| 2024-12-04 | 449.37 | $438.24 | 306300 |
| 2024-12-03 | 449.17 | $444.43 | 346600 |
| 2024-12-02 | 448.21 | $453.28 | 241625 |
| 2024-11-29 | 446.66 | $456.70 | 166700 |
| 2024-11-27 | 444.94 | $457.59 | 284904 |
| 2024-11-26 | 443.17 | $461.22 | 400500 |
| 2024-11-25 | 441.05 | $469.68 | 660400 |
| 2024-11-22 | 438.62 | $449.65 | 346500 |
| 2024-11-21 | 437.00 | $441.52 | 418200 |
| 2024-11-20 | 437.85 | $431.73 | 381628 |
| 2024-11-19 | 439.21 | $435.09 | 285230 |
| 2024-11-18 | 440.48 | $439.13 | 314242 |
| 2024-11-15 | 441.93 | $445.34 | 208100 |
| 2024-11-14 | 443.22 | $450.58 | 186300 |
| 2024-11-13 | 444.32 | $454.83 | 232700 |
| 2024-11-12 | 444.70 | $453.04 | 286995 |
| 2024-11-11 | 445.63 | $455.20 | 261000 |
| 2024-11-08 | 446.91 | $450.85 | 372900 |
| 2024-11-07 | 447.88 | $448.65 | 348500 |
| 2024-11-06 | 448.43 | $450.65 | 410752 |
| 2024-11-05 | 449.27 | $434.31 | 270400 |
| 2024-11-04 | 450.58 | $425.18 | 216500 |
| 2024-11-01 | 452.63 | $422.26 | 296610 |
| 2024-10-31 | 454.24 | $422.23 | 343934 |
| 2024-10-30 | 455.52 | $422.16 | 298002 |
| 2024-10-29 | 456.68 | $418.93 | 269711 |
| 2024-10-28 | 458.16 | $421.05 | 363742 |
| 2024-10-25 | 459.59 | $417.20 | 754641 |
| 2024-10-24 | 460.96 | $458.62 | 369946 |
| 2024-10-23 | 460.24 | $458.85 | 245242 |
| 2024-10-22 | 459.21 | $460.56 | 176873 |
| 2024-10-21 | 458.11 | $468.16 | 173343 |
| 2024-10-18 | 456.80 | $471.16 | 222200 |
| 2024-10-17 | 455.09 | $472.55 | 290628 |
| 2024-10-16 | 453.39 | $462.43 | 280746 |
| 2024-10-15 | 451.54 | $471.54 | 351600 |
| 2024-10-14 | 448.97 | $480.93 | 242023 |
| 2024-10-11 | 445.84 | $470.25 | 197800 |
| 2024-10-10 | 442.89 | $459.52 | 254400 |
| 2024-10-09 | 440.11 | $467.48 | 442117 |
| 2024-10-08 | 436.73 | $460.46 | 594500 |
| 2024-10-07 | 433.55 | $466.21 | 566736 |
| 2024-10-04 | 429.99 | $454.48 | 261525 |
| 2024-10-03 | 427.37 | $447.89 | 336800 |
| 2024-10-02 | 425.09 | $445.36 | 307044 |
| 2024-10-01 | 422.94 | $448.40 | 336200 |
| 2024-09-30 | 420.69 | $449.75 | 275400 |
| 2024-09-27 | 419.40 | $444.59 | 203129 |
| 2024-09-26 | 417.84 | $444.31 | 155800 |
| 2024-09-25 | 416.45 | $438.13 | 176200 |
| 2024-09-24 | 415.36 | $438.50 | 264300 |
| 2024-09-23 | 414.40 | $442.08 | 280500 |
| 2024-09-20 | 413.43 | $436.98 | 1.1M |
| 2024-09-19 | 412.13 | $438.55 | 317200 |
| 2024-09-18 | 410.85 | $425.29 | 297700 |
| 2024-09-17 | 409.72 | $420.30 | 230709 |
| 2024-09-16 | 409.12 | $418.29 | 279606 |
| 2024-09-13 | 408.38 | $411.30 | 243100 |
| 2024-09-12 | 408.14 | $403.89 | 204131 |
| 2024-09-11 | 407.77 | $399.85 | 261100 |
| 2024-09-10 | 407.55 | $396.84 | 232144 |
| 2024-09-09 | 406.90 | $395.08 | 491609 |
| 2024-09-06 | 406.56 | $402.11 | 308700 |
| 2024-09-05 | 405.73 | $402.28 | 223600 |
| 2024-09-04 | 404.44 | $402.34 | 263500 |
| 2024-09-03 | 403.48 | $403.40 | 344712 |
| 2024-08-30 | 402.15 | $423.80 | 387843 |
| 2024-08-29 | 400.83 | $413.51 | 244533 |
| 2024-08-28 | 400.40 | $416.45 | 250900 |
| 2024-08-27 | 400.51 | $416.41 | 362414 |
| 2024-08-26 | 400.55 | $419.25 | 219726 |
| 2024-08-23 | 400.89 | $422.76 | 269900 |
| 2024-08-22 | 400.99 | $410.86 | 201205 |
| 2024-08-21 | 400.98 | $413.08 | 237712 |
| 2024-08-20 | 400.94 | $402.69 | 248000 |
| 2024-08-19 | 402.28 | $408.13 | 267300 |
| 2024-08-16 | 403.24 | $403.47 | 312200 |
| 2024-08-15 | 403.91 | $406.51 | 397700 |
| 2024-08-14 | 404.74 | $396.48 | 312200 |
| 2024-08-13 | 406.21 | $395.54 | 366947 |
| 2024-08-12 | 408.44 | $383.93 | 222100 |
| 2024-08-09 | 410.79 | $388.15 | 257500 |
| 2024-08-08 | 412.91 | $385.56 | 338333 |
| 2024-08-07 | 414.93 | $376.50 | 396711 |
| 2024-08-06 | 416.95 | $383.02 | 721000 |
| 2024-08-05 | 418.18 | $376.98 | 1.1M |
| 2024-08-02 | 419.84 | $397.27 | 335044 |
| 2024-08-01 | 420.32 | $405.00 | 560300 |
| 2024-07-31 | 420.51 | $418.58 | 399410 |
| 2024-07-30 | 419.86 | $417.16 | 336638 |
| 2024-07-29 | 418.88 | $426.15 | 393627 |
| 2024-07-26 | 417.83 | $424.66 | 509810 |
| 2024-07-25 | 417.16 | $410.67 | 682814 |
| 2024-07-24 | 417.25 | $412.27 | 573700 |
| 2024-07-23 | 417.41 | $429.48 | 242000 |
| 2024-07-22 | 417.25 | $427.37 | 388411 |
| 2024-07-19 | 416.75 | $417.00 | 235000 |
| 2024-07-18 | 416.90 | $423.03 | 456544 |
| 2024-07-17 | 416.85 | $425.89 | 353000 |
| 2024-07-16 | 416.31 | $440.08 | 391200 |
| 2024-07-15 | 414.57 | $430.91 | 343209 |
| 2024-07-12 | 413.71 | $430.54 | 311642 |
| 2024-07-11 | 412.96 | $426.05 | 335400 |
| 2024-07-10 | 412.11 | $416.88 | 270809 |
| 2024-07-09 | 411.71 | $407.60 | 173139 |
| 2024-07-08 | 411.77 | $410.13 | 207200 |
| 2024-07-05 | 411.64 | $406.95 | 217500 |
| 2024-07-03 | 411.66 | $408.85 | 258510 |
| 2024-07-02 | 411.35 | $405.46 | 341108 |
| 2024-07-01 | 411.34 | $397.61 | 301222 |
| 2024-06-28 | 412.37 | $405.21 | 1.0M |
| 2024-06-27 | 412.97 | $411.23 | 240700 |
| 2024-06-26 | 413.14 | $412.43 | 299200 |
| 2024-06-25 | 413.59 | $415.42 | 332634 |
| 2024-06-24 | 414.21 | $426.43 | 411802 |
| 2024-06-21 | 414.05 | $417.22 | 2.2M |
| 2024-06-20 | 414.37 | $419.98 | 442835 |
| 2024-06-18 | 414.71 | $422.12 | 342664 |
| 2024-06-17 | 414.59 | $415.17 | 346200 |
| 2024-06-14 | 414.71 | $405.30 | 293877 |
| 2024-06-13 | 415.20 | $413.59 | 333500 |
| 2024-06-12 | 415.59 | $415.59 | 283948 |
| 2024-06-11 | 415.76 | $408.94 | 283300 |
| 2024-06-10 | 416.04 | $408.98 | 341800 |
| 2024-06-07 | 416.43 | $408.85 | 283726 |
| 2024-06-06 | 416.86 | $407.50 | 259000 |
| 2024-06-05 | 416.91 | $407.22 | 314818 |
| 2024-06-04 | 416.83 | $402.69 | 342800 |
| 2024-06-03 | 416.97 | $405.32 | 529900 |
| 2024-05-31 | 416.63 | $418.29 | 554430 |
| 2024-05-30 | 415.47 | $417.17 | 206417 |
| 2024-05-29 | 413.87 | $414.54 | 305200 |
| 2024-05-28 | 412.55 | $421.42 | 333152 |
| 2024-05-24 | 411.33 | $427.92 | 192747 |
| 2024-05-23 | 409.96 | $423.20 | 283600 |
| 2024-05-22 | 407.90 | $423.52 | 348733 |
| 2024-05-21 | 405.49 | $426.80 | 256800 |
| 2024-05-20 | 403.12 | $419.82 | 322126 |
| 2024-05-17 | 400.64 | $417.63 | 283423 |
| 2024-05-16 | 398.13 | $415.05 | 285131 |
| 2024-05-15 | 395.75 | $421.35 | 283700 |
| 2024-05-14 | 393.13 | $418.92 | 319847 |
| 2024-05-13 | 390.89 | $414.69 | 313433 |
| 2024-05-10 | 388.81 | $416.63 | 349611 |
| 2024-05-09 | 386.64 | $417.61 | 274013 |
| 2024-05-08 | 384.64 | $408.49 | 243600 |
| 2024-05-07 | 383.36 | $405.55 | 369549 |
| 2024-05-06 | 382.69 | $405.47 | 313929 |
| 2024-05-03 | 382.44 | $398.47 | 202235 |
| 2024-05-02 | 382.47 | $395.07 | 369217 |
| 2024-05-01 | 382.24 | $385.18 | 450431 |
| 2024-04-30 | 382.77 | $388.25 | 591000 |
| 2024-04-29 | 382.92 | $397.00 | 454241 |
| 2024-04-26 | 382.77 | $400.56 | 682000 |
| 2024-04-25 | 382.33 | $382.03 | 458510 |
| 2024-04-24 | 382.66 | $375.30 | 292534 |
| 2024-04-23 | 383.32 | $379.33 | 195242 |
| 2024-04-22 | 383.72 | $370.29 | 166300 |
| 2024-04-19 | 384.55 | $367.41 | 200300 |
| 2024-04-18 | 385.62 | $367.41 | 264600 |
| 2024-04-17 | 386.21 | $368.84 | 254939 |
| 2024-04-16 | 386.38 | $374.24 | 211840 |
| 2024-04-15 | 386.03 | $373.12 | 211900 |
| 2024-04-12 | 385.95 | $373.14 | 293200 |
| 2024-04-11 | 385.46 | $377.64 | 242212 |
| 2024-04-10 | 384.72 | $382.90 | 268740 |
| 2024-04-09 | 383.66 | $392.15 | 238512 |
| 2024-04-08 | 381.90 | $400.50 | 252900 |
| 2024-04-05 | 379.61 | $399.00 | 264343 |
| 2024-04-04 | 377.93 | $390.41 | 325048 |
| 2024-04-03 | 376.45 | $395.93 | 321700 |
| 2024-04-02 | 374.42 | $391.19 | 283600 |
| 2024-04-01 | 372.49 | $393.91 | 276900 |
| 2024-03-28 | 370.15 | $391.85 | 223600 |
| 2024-03-27 | 368.05 | $388.62 | 242400 |
| 2024-03-26 | 366.11 | $388.50 | 392345 |
| 2024-03-25 | 364.04 | $387.31 | 202411 |
| 2024-03-22 | 362.19 | $387.02 | 287903 |
| 2024-03-21 | 360.65 | $388.65 | 288200 |
| 2024-03-20 | 358.86 | $379.25 | 284642 |
| 2024-03-19 | 357.27 | $372.36 | 283600 |
| 2024-03-18 | 356.00 | $367.14 | 367600 |
| 2024-03-15 | 354.74 | $371.48 | 916765 |
| 2024-03-14 | 353.43 | $363.41 | 227522 |
| 2024-03-13 | 352.63 | $362.89 | 228125 |
| 2024-03-12 | 351.67 | $361.56 | 216500 |
| 2024-03-11 | 351.12 | $357.00 | 204600 |
| 2024-03-08 | 350.58 | $354.81 | 193202 |
| 2024-03-07 | 349.97 | $365.38 | 241500 |
| 2024-03-06 | 348.80 | $360.64 | 187800 |
| 2024-03-05 | 346.65 | $355.47 | 233900 |
| 2024-03-04 | 344.60 | $352.49 | 273800 |
| 2024-03-01 | 343.03 | $347.10 | 393000 |
| 2024-02-29 | 341.62 | $350.00 | 488034 |
| 2024-02-28 | 339.84 | $349.68 | 351300 |
| 2024-02-27 | 338.37 | $347.20 | 309326 |
| 2024-02-26 | 336.71 | $350.29 | 167700 |
| 2024-02-23 | 334.65 | $356.27 | 171400 |
| 2024-02-22 | 332.35 | $352.86 | 198800 |
| 2024-02-21 | 329.81 | $347.44 | 278404 |
| 2024-02-20 | 327.64 | $346.92 | 218601 |
| 2024-02-16 | 325.75 | $341.92 | 237922 |
| 2024-02-15 | 324.09 | $345.28 | 226238 |
| 2024-02-14 | 322.33 | $347.42 | 241900 |
| 2024-02-13 | 320.44 | $343.73 | 303300 |
| 2024-02-12 | 318.30 | $350.51 | 314200 |
| 2024-02-09 | 315.88 | $346.11 | 298400 |
| 2024-02-08 | 313.87 | $342.74 | 446900 |
| 2024-02-07 | 312.04 | $341.91 | 815904 |
| 2024-02-06 | 310.33 | $317.61 | 476500 |
| 2024-02-05 | 309.92 | $314.54 | 240739 |
| 2024-02-02 | 309.51 | $320.99 | 244200 |
| 2024-02-01 | 308.54 | $319.04 | 241004 |
| 2024-01-31 | 307.67 | $314.26 | 731000 |
| 2024-01-30 | 307.46 | $320.38 | 331904 |
| 2024-01-29 | 307.06 | $314.00 | 118804 |
| 2024-01-26 | 307.06 | $309.05 | 119933 |
| 2024-01-25 | 307.30 | $310.21 | 194500 |
| 2024-01-24 | 307.50 | $302.19 | 211318 |
| 2024-01-23 | 307.99 | $303.92 | 242200 |
| 2024-01-22 | 308.33 | $309.16 | 246701 |
| 2024-01-19 | 308.34 | $308.74 | 226600 |
| 2024-01-18 | 308.56 | $310.11 | 162000 |
| 2024-01-17 | 308.79 | $309.60 | 279300 |
| 2024-01-16 | 309.03 | $300.88 | 192104 |
| 2024-01-12 | 309.44 | $302.10 | 169400 |
| 2024-01-11 | 309.22 | $306.06 | 139900 |
| 2024-01-10 | 308.69 | $305.98 | 221118 |
| 2024-01-09 | 308.17 | $307.71 | 117800 |
| 2024-01-08 | 307.54 | $309.53 | 140601 |
| 2024-01-05 | 306.77 | $306.25 | 282723 |
| 2024-01-04 | 305.98 | $301.66 | 214316 |
| 2024-01-03 | 305.30 | $301.57 | 199533 |
| 2024-01-02 | 304.79 | $310.00 | 166816 |
| 2023-12-29 | 303.61 | $312.43 | 133145 |
| 2023-12-28 | 302.00 | $313.95 | 93423 |
| 2023-12-27 | 300.06 | $313.91 | 139320 |
| 2023-12-26 | 298.03 | $314.19 | 126900 |
| 2023-12-22 | 296.14 | $312.06 | 209800 |
| 2023-12-21 | 294.33 | $310.67 | 172921 |
| 2023-12-20 | 292.50 | $309.45 | 338100 |
| 2023-12-19 | 290.70 | $313.08 | 269900 |
| 2023-12-18 | 288.76 | $314.77 | 415300 |
| 2023-12-15 | 286.69 | $314.41 | 928519 |
| 2023-12-14 | 284.64 | $309.09 | 426100 |
| 2023-12-13 | 283.20 | $297.71 | 405400 |
| 2023-12-12 | 282.38 | $295.35 | 241400 |
| 2023-12-11 | 281.11 | $295.56 | 363600 |
| 2023-12-08 | 279.76 | $295.10 | 283900 |
| 2023-12-07 | 278.07 | $294.12 | 327021 |
| 2023-12-06 | 276.49 | $290.48 | 378900 |
| 2023-12-05 | 275.21 | $288.17 | 202200 |
| 2023-12-04 | 274.20 | $291.39 | 323330 |
| 2023-12-01 | 273.16 | $286.21 | 289400 |
| 2023-11-30 | 272.02 | $280.41 | 504600 |
| 2023-11-29 | 270.79 | $275.11 | 257100 |
| 2023-11-28 | 269.74 | $273.25 | 237213 |
| 2023-11-27 | 268.83 | $276.48 | 240714 |
| 2023-11-24 | 267.44 | $275.80 | 93100 |
| 2023-11-22 | 265.52 | $274.05 | 148326 |
| 2023-11-21 | 263.68 | $273.43 | 206044 |
| 2023-11-20 | 262.08 | $274.36 | 211300 |
| 2023-11-17 | 260.44 | $273.26 | 276900 |
| 2023-11-16 | 259.09 | $273.46 | 343219 |
| 2023-11-15 | 257.75 | $280.28 | 222300 |
| 2023-11-14 | 256.57 | $281.39 | 361937 |
| 2023-11-13 | 255.74 | $269.92 | 231700 |
| 2023-11-10 | 255.44 | $268.52 | 183206 |
| 2023-11-09 | 254.83 | $261.27 | 249700 |
| 2023-11-08 | 254.66 | $262.60 | 306300 |
| 2023-11-07 | 254.91 | $264.86 | 286200 |
| 2023-11-06 | 254.84 | $267.96 | 192429 |
| 2023-11-03 | 254.65 | $270.55 | 226600 |
| 2023-11-02 | 254.24 | $263.35 | 264000 |
| 2023-11-01 | 253.98 | $255.89 | 288800 |
| 2023-10-31 | 253.97 | $254.09 | 443323 |
| 2023-10-30 | 253.82 | $254.98 | 378422 |
| 2023-10-27 | 253.66 | $248.78 | 496900 |
| 2023-10-26 | 254.18 | $237.43 | 524327 |
| 2023-10-25 | 255.28 | $237.15 | 326903 |
| 2023-10-24 | 256.18 | $241.55 | 309100 |
| 2023-10-23 | 256.77 | $241.53 | 318800 |
| 2023-10-20 | 257.48 | $246.18 | 278100 |
| 2023-10-19 | 257.89 | $246.62 | 377000 |
| 2023-10-18 | 258.35 | $256.72 | 210926 |
| 2023-10-17 | 258.82 | $264.75 | 301517 |
| 2023-10-16 | 259.18 | $264.08 | 263149 |
| 2023-10-13 | 259.49 | $256.22 | 188600 |
| 2023-10-12 | 260.15 | $257.96 | 294800 |
| 2023-10-11 | 260.97 | $267.57 | 154200 |
| 2023-10-10 | 261.47 | $263.37 | 249345 |
| 2023-10-09 | 262.33 | $264.20 | 132000 |
| 2023-10-06 | 263.04 | $262.33 | 292722 |
| 2023-10-05 | 262.49 | $258.13 | 255817 |
| 2023-10-04 | 262.00 | $255.76 | 232009 |
| 2023-10-03 | 261.89 | $251.13 | 255848 |
| 2023-10-02 | 262.23 | $251.73 | 291503 |
| 2023-09-29 | 263.07 | $259.26 | 333900 |
| 2023-09-28 | 263.26 | $259.39 | 231808 |
| 2023-09-27 | 263.50 | $255.06 | 325138 |
| 2023-09-26 | 264.06 | $253.45 | 375600 |
| 2023-09-25 | 264.51 | $255.68 | 197300 |
| 2023-09-22 | 264.69 | $254.29 | 298609 |
| 2023-09-21 | 264.97 | $255.91 | 431900 |
| 2023-09-20 | 265.23 | $266.22 | 242547 |
| 2023-09-19 | 264.90 | $271.91 | 288517 |
| 2023-09-18 | 264.60 | $270.29 | 626200 |
| 2023-09-15 | 264.42 | $269.28 | 1.3M |
| 2023-09-14 | 264.53 | $274.38 | 543800 |
| 2023-09-13 | 264.82 | $277.53 | 627109 |
| 2023-09-12 | 265.03 | $280.68 | 753447 |
| 2023-09-11 | 265.33 | $278.37 | 1.1M |
| 2023-09-08 | 265.83 | $251.36 | 614727 |
| 2023-09-07 | 267.55 | $248.26 | 630500 |
| 2023-09-06 | 269.40 | $253.65 | 449606 |
| 2023-09-05 | 270.97 | $257.87 | 384646 |
| 2023-09-01 | 272.37 | $268.59 | 308353 |
| 2023-08-31 | 273.12 | $263.02 | 347728 |
| 2023-08-30 | 273.89 | $264.11 | 273500 |
| 2023-08-29 | 274.60 | $266.27 | 183500 |
| 2023-08-28 | 275.20 | $262.61 | 191400 |
| 2023-08-25 | 275.93 | $259.28 | 302400 |
| 2023-08-24 | 276.84 | $259.76 | 268300 |
| 2023-08-23 | 277.69 | $261.24 | 476400 |
| 2023-08-22 | 278.30 | $259.53 | 389200 |
| 2023-08-21 | 278.76 | $265.95 | 416546 |
| 2023-08-18 | 278.80 | $266.59 | 516200 |
| 2023-08-17 | 278.95 | $271.58 | 413812 |
| 2023-08-16 | 278.81 | $280.10 | 279635 |
| 2023-08-15 | 278.24 | $281.87 | 272500 |
| 2023-08-14 | 277.61 | $286.60 | 234400 |
| 2023-08-11 | 276.72 | $288.37 | 225400 |
| 2023-08-10 | 275.65 | $285.80 | 274704 |
| 2023-08-09 | 274.78 | $285.22 | 303100 |
| 2023-08-08 | 273.72 | $285.11 | 269200 |
| 2023-08-07 | 272.58 | $285.71 | 349000 |
| 2023-08-04 | 271.31 | $283.66 | 327300 |
| 2023-08-03 | 269.99 | $278.41 | 284800 |
| 2023-08-02 | 268.68 | $278.31 | 272800 |
| 2023-08-01 | 267.57 | $278.32 | 465300 |
| 2023-07-31 | 266.54 | $277.20 | 478500 |
| 2023-07-28 | 265.51 | $277.42 | 479541 |
| 2023-07-27 | 264.42 | $276.79 | 827525 |
| 2023-07-26 | 263.00 | $273.40 | 589853 |
| 2023-07-25 | 261.72 | $268.79 | 339911 |
| 2023-07-24 | 260.33 | $266.69 | 343000 |
| 2023-07-21 | 259.08 | $269.59 | 296321 |
| 2023-07-20 | 257.64 | $268.75 | 356645 |
| 2023-07-19 | 256.29 | $268.86 | 417700 |
| 2023-07-18 | 254.83 | $269.27 | 396640 |
| 2023-07-17 | 253.34 | $268.74 | 347900 |
| 2023-07-14 | 251.93 | $266.97 | 339500 |
| 2023-07-13 | 250.39 | $268.40 | 421906 |
| 2023-07-12 | 248.84 | $263.99 | 288324 |
| 2023-07-11 | 247.43 | $262.28 | 346107 |
| 2023-07-10 | 245.95 | $260.41 | 418834 |
| 2023-07-07 | 244.61 | $257.22 | 440500 |
| 2023-07-06 | 243.33 | $252.15 | 567808 |
| 2023-07-05 | 242.04 | $256.06 | 416500 |
| 2023-07-03 | 240.47 | $257.90 | 243229 |
| 2023-06-30 | 238.87 | $256.53 | 464000 |
| 2023-06-29 | 236.87 | $255.65 | 400400 |
| 2023-06-28 | 234.71 | $248.33 | 293600 |
| 2023-06-27 | 233.08 | $247.80 | 257900 |
| 2023-06-26 | 231.54 | $241.07 | 240600 |
| 2023-06-23 | 230.25 | $241.66 | 1.3M |
| 2023-06-22 | 228.72 | $240.83 | 368138 |
| 2023-06-21 | 227.25 | $241.70 | 384000 |
| 2023-06-20 | 225.83 | $239.56 | 481810 |
| 2023-06-16 | 224.47 | $239.58 | 980000 |
| 2023-06-15 | 223.24 | $240.48 | 339000 |
| 2023-06-14 | 221.74 | $236.10 | 381600 |
| 2023-06-13 | 220.22 | $237.57 | 471135 |
| 2023-06-12 | 219.01 | $235.77 | 398915 |
| 2023-06-09 | 217.73 | $232.66 | 475100 |
| 2023-06-08 | 216.48 | $233.58 | 380356 |
| 2023-06-07 | 215.22 | $231.60 | 383118 |
| 2023-06-06 | 214.18 | $226.45 | 492200 |
| 2023-06-05 | 213.45 | $224.53 | 383470 |
| 2023-06-02 | 212.90 | $225.93 | 361234 |
| 2023-06-01 | 212.09 | $216.50 | 339700 |
| 2023-05-31 | 211.93 | $212.44 | 778123 |
| 2023-05-30 | 211.90 | $215.87 | 348515 |
| 2023-05-26 | 211.93 | $216.83 | 324007 |
| 2023-05-25 | 211.88 | $215.30 | 444608 |
| 2023-05-24 | 212.00 | $211.07 | 304722 |
| 2023-05-23 | 212.07 | $211.47 | 258100 |
| 2023-05-22 | 212.18 | $213.39 | 246800 |
| 2023-05-19 | 212.40 | $212.31 | 304748 |
| 2023-05-18 | 212.72 | $215.03 | 269202 |
| 2023-05-17 | 212.98 | $210.31 | 291600 |
| 2023-05-16 | 213.50 | $205.75 | 440239 |
| 2023-05-15 | 214.09 | $213.45 | 302423 |
| 2023-05-12 | 214.26 | $210.07 | 347100 |
| 2023-05-11 | 214.30 | $207.64 | 219616 |
| 2023-05-10 | 214.46 | $208.39 | 340028 |
| 2023-05-09 | 214.57 | $210.81 | 366227 |
| 2023-05-08 | 214.57 | $211.92 | 241300 |
| 2023-05-05 | 214.50 | $213.58 | 222526 |
| 2023-05-04 | 214.10 | $209.75 | 542700 |
| 2023-05-03 | 213.96 | $213.12 | 393500 |
| 2023-05-02 | 213.91 | $211.93 | 394800 |
| 2023-05-01 | 214.61 | $216.44 | 392920 |
| 2023-04-28 | 215.09 | $215.85 | 829900 |
| 2023-04-27 | 215.55 | $217.65 | 689365 |
| 2023-04-26 | 215.80 | $212.57 | 438000 |
| 2023-04-25 | 216.12 | $213.59 | 331343 |
| 2023-04-24 | 216.31 | $217.76 | 380623 |
| 2023-04-21 | 216.03 | $218.85 | 325300 |
| 2023-04-20 | 215.73 | $220.14 | 378800 |
| 2023-04-19 | 215.62 | $220.77 | 594700 |
| 2023-04-18 | 215.74 | $217.56 | 374433 |
| 2023-04-17 | 215.92 | $216.87 | 437184 |
| 2023-04-14 | 215.98 | $210.88 | 322800 |
| 2023-04-13 | 216.66 | $210.79 | 317105 |
| 2023-04-12 | 217.25 | $210.60 | 365248 |
| 2023-04-11 | 218.58 | $210.76 | 285200 |
| 2023-04-10 | 219.91 | $210.54 | 440605 |
| 2023-04-06 | 221.54 | $205.60 | 461425 |
| 2023-04-05 | 224.04 | $206.84 | 727600 |
| 2023-04-04 | 226.89 | $212.23 | 613600 |
| 2023-04-03 | 229.30 | $225.81 | 417235 |
| 2023-03-31 | 231.22 | $226.07 | 451210 |
| 2023-03-30 | 233.19 | $225.02 | 490800 |
| 2023-03-29 | 234.99 | $222.75 | 229113 |
| 2023-03-28 | 236.75 | $218.99 | 221222 |
| 2023-03-27 | 238.71 | $217.43 | 297600 |
| 2023-03-24 | 240.79 | $212.05 | 573031 |
| 2023-03-23 | 243.06 | $212.96 | 366739 |
| 2023-03-22 | 245.25 | $217.81 | 518700 |
| 2023-03-21 | 247.20 | $223.26 | 588921 |
| 2023-03-20 | 249.03 | $221.07 | 638957 |
| 2023-03-17 | 251.28 | $218.21 | 1.5M |
| 2023-03-16 | 253.37 | $224.32 | 762253 |
| 2023-03-15 | 255.19 | $222.63 | 609000 |
| 2023-03-14 | 256.91 | $237.33 | 507544 |
| 2023-03-13 | 257.91 | $237.23 | 495600 |
| 2023-03-10 | 258.83 | $243.10 | 556036 |
| 2023-03-09 | 259.36 | $255.62 | 248800 |
| 2023-03-08 | 259.14 | $263.81 | 211800 |
| 2023-03-07 | 258.48 | $260.49 | 281605 |
| 2023-03-06 | 257.80 | $264.28 | 258700 |
| 2023-03-03 | 257.11 | $265.44 | 421011 |
| 2023-03-02 | 256.70 | $260.93 | 255200 |
| 2023-03-01 | 256.43 | $257.94 | 219044 |
| 2023-02-28 | 256.08 | $258.22 | 365148 |
| 2023-02-27 | 255.40 | $259.02 | 201833 |
| 2023-02-24 | 254.87 | $257.51 | 379200 |
| 2023-02-23 | 254.15 | $256.69 | 255607 |
| 2023-02-22 | 253.36 | $256.97 | 356400 |
| 2023-02-21 | 252.52 | $259.73 | 556000 |
| 2023-02-17 | 251.55 | $266.19 | 484802 |
| 2023-02-16 | 250.04 | $259.85 | 361508 |
| 2023-02-15 | 248.74 | $260.79 | 340900 |
| 2023-02-14 | 247.55 | $257.03 | 292949 |
| 2023-02-13 | 246.61 | $257.35 | 304900 |
| 2023-02-10 | 245.71 | $255.64 | 328249 |
| 2023-02-09 | 245.03 | $253.68 | 493806 |
| 2023-02-08 | 244.65 | $251.24 | 770424 |
| 2023-02-07 | 244.04 | $250.68 | 522303 |
| 2023-02-06 | 243.38 | $246.73 | 445700 |
| 2023-02-03 | 242.88 | $250.48 | 386000 |
| 2023-02-02 | 241.85 | $257.29 | 493020 |
| 2023-02-01 | 240.90 | $255.56 | 210448 |
| 2023-01-31 | 239.83 | $250.86 | 613348 |
| 2023-01-30 | 239.07 | $244.67 | 231100 |
| 2023-01-27 | 238.72 | $248.47 | 316100 |
| 2023-01-26 | 238.08 | $243.16 | 232812 |
| 2023-01-25 | 237.84 | $240.74 | 190200 |
| 2023-01-24 | 237.69 | $240.32 | 212800 |
| 2023-01-23 | 237.53 | $240.29 | 244600 |
| 2023-01-20 | 237.47 | $235.90 | 197800 |
| 2023-01-19 | 237.49 | $233.92 | 266002 |
| 2023-01-18 | 237.66 | $237.01 | 238240 |
| 2023-01-17 | 237.76 | $238.17 | 247800 |
| 2023-01-13 | 238.09 | $239.43 | 245600 |
| 2023-01-12 | 238.58 | $241.93 | 267827 |
| 2023-01-11 | 239.16 | $246.24 | 452400 |
| 2023-01-10 | 239.45 | $238.85 | 245415 |
| 2023-01-09 | 239.92 | $237.64 | 211704 |
| 2023-01-06 | 240.63 | $236.63 | 275351 |
| 2023-01-05 | 241.35 | $229.89 | 376800 |
| 2023-01-04 | 242.46 | $238.24 | 418400 |
| 2023-01-03 | 243.33 | $234.29 | 318310 |
| 2022-12-30 | 244.60 | $235.65 | 210723 |
| 2022-12-29 | 245.92 | $237.53 | 181200 |
| 2022-12-28 | 247.20 | $235.84 | 172700 |
| 2022-12-27 | 248.19 | $238.21 | 156600 |
| 2022-12-23 | 249.14 | $237.89 | 120000 |
| 2022-12-22 | 250.16 | $237.00 | 216351 |
| 2022-12-21 | 251.09 | $239.11 | 312801 |
| 2022-12-20 | 251.92 | $236.35 | 265142 |
| 2022-12-19 | 252.88 | $237.31 | 311441 |
| 2022-12-16 | 253.55 | $238.99 | 573331 |
| 2022-12-15 | 253.94 | $244.70 | 613806 |
| 2022-12-14 | 253.96 | $249.32 | 344800 |
| 2022-12-13 | 253.59 | $253.54 | 430502 |
| 2022-12-12 | 252.96 | $251.99 | 378500 |
| 2022-12-09 | 252.24 | $248.33 | 350331 |
| 2022-12-08 | 251.95 | $251.82 | 302100 |
| 2022-12-07 | 250.85 | $250.96 | 290000 |
| 2022-12-06 | 249.79 | $252.05 | 282949 |
| 2022-12-05 | 248.58 | $255.72 | 347627 |
| 2022-12-02 | 247.07 | $259.73 | 348300 |
| 2022-12-01 | 245.48 | $262.10 | 360039 |
| 2022-11-30 | 244.00 | $263.11 | 691341 |
| 2022-11-29 | 242.72 | $255.53 | 445845 |
| 2022-11-28 | 241.88 | $257.25 | 562738 |
| 2022-11-25 | 240.99 | $258.32 | 253220 |
| 2022-11-23 | 242.22 | $255.63 | 264200 |
| 2022-11-22 | 243.43 | $255.56 | 519751 |
| 2022-11-21 | 244.75 | $255.67 | 586700 |
| 2022-11-18 | 245.83 | $250.75 | 525400 |
| 2022-11-17 | 246.98 | $246.74 | 872514 |
| 2022-11-16 | 248.16 | $245.01 | 468100 |
| 2022-11-15 | 250.21 | $242.06 | 798828 |
| 2022-11-14 | 252.78 | $240.93 | 665300 |
| 2022-11-11 | 255.31 | $237.50 | 754026 |
| 2022-11-10 | 257.51 | $242.64 | 694919 |
| 2022-11-09 | 260.06 | $229.70 | 705410 |
| 2022-11-08 | 262.99 | $229.73 | 449236 |
| 2022-11-07 | 266.17 | $227.85 | 618513 |
| 2022-11-04 | 269.37 | $225.57 | 790020 |
| 2022-11-03 | 272.71 | $227.85 | 738300 |
| 2022-11-02 | 276.24 | $232.69 | 742931 |
| 2022-11-01 | 279.48 | $237.35 | 802543 |
| 2022-10-31 | 282.43 | $238.80 | 1.1M |
| 2022-10-28 | 284.98 | $239.41 | 2.2M |
| 2022-10-27 | 287.03 | $282.98 | 530200 |
| 2022-10-26 | 286.90 | $279.80 | 367700 |
| 2022-10-25 | 286.99 | $282.01 | 518200 |
| 2022-10-24 | 286.61 | $277.16 | 412800 |
| 2022-10-21 | 286.44 | $273.88 | 735413 |
| 2022-10-20 | 286.42 | $270.26 | 1.0M |
| 2022-10-19 | 286.85 | $285.96 | 462000 |
| 2022-10-18 | 286.79 | $293.45 | 375300 |
| 2022-10-17 | 286.60 | $291.58 | 322100 |
| 2022-10-14 | 286.85 | $281.62 | 346302 |
| 2022-10-13 | 287.34 | $293.63 | 291231 |
| 2022-10-12 | 287.72 | $288.12 | 365030 |
| 2022-10-11 | 288.44 | $293.49 | 315111 |
| 2022-10-10 | 288.84 | $291.70 | 218902 |
| 2022-10-07 | 289.85 | $292.45 | 417800 |
| 2022-10-06 | 290.67 | $298.43 | 317500 |
| 2022-10-05 | 291.12 | $297.49 | 310220 |
| 2022-10-04 | 291.39 | $296.47 | 442600 |
| 2022-10-03 | 291.46 | $289.73 | 375638 |
| 2022-09-30 | 291.77 | $280.41 | 625300 |
| 2022-09-29 | 292.70 | $280.41 | 376900 |
| 2022-09-28 | 293.46 | $281.49 | 404706 |
| 2022-09-27 | 294.16 | $274.52 | 301400 |
| 2022-09-26 | 295.56 | $273.69 | 433810 |
| 2022-09-23 | 297.12 | $273.41 | 516938 |
| 2022-09-22 | 299.21 | $278.94 | 437200 |
| 2022-09-21 | 300.74 | $284.81 | 545200 |
| 2022-09-20 | 301.87 | $289.59 | 855314 |
| 2022-09-19 | 302.76 | $296.62 | 484808 |
| 2022-09-16 | 303.54 | $291.30 | 664034 |
| 2022-09-15 | 304.76 | $301.23 | 357600 |
| 2022-09-14 | 305.41 | $302.70 | 276527 |
| 2022-09-13 | 306.05 | $301.47 | 541100 |
| 2022-09-12 | 306.78 | $311.92 | 379823 |
| 2022-09-09 | 306.81 | $308.73 | 303538 |
| 2022-09-08 | 306.94 | $307.55 | 464900 |
| 2022-09-07 | 306.92 | $302.80 | 460347 |
| 2022-09-06 | 306.84 | $297.94 | 622900 |
| 2022-09-02 | 307.08 | $295.96 | 291713 |
| 2022-09-01 | 307.31 | $298.96 | 656311 |
| 2022-08-31 | 306.81 | $295.66 | 3.2M |
| 2022-08-30 | 306.43 | $295.41 | 443700 |
| 2022-08-29 | 306.19 | $302.44 | 362100 |
| 2022-08-26 | 305.74 | $304.95 | 371531 |
| 2022-08-25 | 305.29 | $315.24 | 300800 |
| 2022-08-24 | 303.91 | $309.44 | 407985 |
| 2022-08-23 | 302.02 | $307.48 | 354200 |
| 2022-08-22 | 300.10 | $307.33 | 442049 |
| 2022-08-19 | 298.10 | $312.27 | 385900 |
| 2022-08-18 | 295.78 | $315.80 | 338951 |
| 2022-08-17 | 293.36 | $314.07 | 395525 |
| 2022-08-16 | 290.85 | $315.59 | 414645 |
| 2022-08-15 | 288.23 | $316.14 | 479694 |
| 2022-08-12 | 285.02 | $312.51 | 466135 |
| 2022-08-11 | 282.15 | $311.27 | 318886 |
| 2022-08-10 | 279.10 | $307.11 | 490700 |
| 2022-08-09 | 276.37 | $301.20 | 479100 |
| 2022-08-08 | 273.94 | $302.70 | 406700 |
| 2022-08-05 | 271.39 | $300.61 | 570100 |
| 2022-08-04 | 268.82 | $289.05 | 506600 |
| 2022-08-03 | 266.85 | $287.95 | 500400 |
| 2022-08-02 | 264.84 | $290.55 | 275341 |
| 2022-08-01 | 262.63 | $293.48 | 619600 |
| 2022-07-29 | 260.02 | $296.10 | 897244 |
| 2022-07-28 | 257.14 | $287.60 | 892310 |
| 2022-07-27 | 254.75 | $271.55 | 691921 |
| 2022-07-26 | 253.16 | $269.05 | 279324 |
| 2022-07-25 | 252.05 | $267.35 | 396700 |
| 2022-07-22 | 250.69 | $266.00 | 234319 |
| 2022-07-21 | 248.96 | $267.41 | 326200 |
| 2022-07-20 | 247.47 | $263.74 | 253912 |
| 2022-07-19 | 246.01 | $263.26 | 616646 |
| 2022-07-18 | 244.57 | $251.93 | 230015 |
| 2022-07-15 | 243.64 | $255.01 | 361913 |
| 2022-07-14 | 243.32 | $250.35 | 462200 |
| 2022-07-13 | 243.07 | $252.41 | 200820 |
| 2022-07-12 | 242.70 | $252.78 | 283234 |
| 2022-07-11 | 242.90 | $251.58 | 205345 |
| 2022-07-08 | 243.50 | $249.32 | 194515 |
| 2022-07-07 | 244.37 | $249.55 | 312006 |
| 2022-07-06 | 245.51 | $247.73 | 296941 |
| 2022-07-05 | 246.48 | $246.43 | 327700 |
| 2022-07-01 | 247.36 | $241.20 | 311645 |
| 2022-06-30 | 248.41 | $238.61 | 402500 |
| 2022-06-29 | 249.24 | $239.72 | 225360 |
| 2022-06-28 | 249.98 | $239.75 | 291926 |
| 2022-06-27 | 250.67 | $246.92 | 374100 |
| 2022-06-24 | 250.87 | $240.14 | 897700 |
| 2022-06-23 | 251.14 | $231.39 | 475777 |
| 2022-06-22 | 251.75 | $237.61 | 394100 |
| 2022-06-21 | 252.31 | $234.41 | 402100 |
| 2022-06-17 | 252.69 | $234.56 | 595500 |
| 2022-06-16 | 253.37 | $233.35 | 292100 |
| 2022-06-15 | 254.03 | $248.59 | 295700 |
| 2022-06-14 | 254.48 | $245.26 | 316600 |
| 2022-06-13 | 254.70 | $245.02 | 293100 |
| 2022-06-10 | 254.73 | $256.87 | 242500 |
| 2022-06-09 | 254.09 | $263.61 | 296200 |
| 2022-06-08 | 253.00 | $266.77 | 220201 |
| 2022-06-07 | 252.00 | $272.20 | 271800 |
| 2022-06-06 | 250.95 | $267.14 | 197648 |
| 2022-06-03 | 250.73 | $264.14 | 233926 |
| 2022-06-02 | 250.63 | $262.16 | 296300 |
| 2022-06-01 | 251.17 | $255.22 | 264039 |
| 2022-05-31 | 251.71 | $254.43 | 490249 |
| 2022-05-27 | 251.96 | $253.59 | 242900 |
| 2022-05-26 | 252.25 | $251.00 | 252200 |
| 2022-05-25 | 252.19 | $245.43 | 234600 |
| 2022-05-24 | 252.13 | $243.62 | 298734 |
| 2022-05-23 | 252.20 | $248.86 | 316905 |
| 2022-05-20 | 252.27 | $241.95 | 280918 |
| 2022-05-19 | 252.50 | $248.28 | 238600 |
| 2022-05-18 | 252.81 | $246.36 | 240631 |
| 2022-05-17 | 253.47 | $257.61 | 322000 |
| 2022-05-16 | 253.24 | $249.71 | 304900 |
| 2022-05-13 | 252.92 | $245.65 | 293001 |
| 2022-05-12 | 252.85 | $244.01 | 321115 |
| 2022-05-11 | 252.94 | $241.81 | 383719 |
| 2022-05-10 | 253.06 | $246.77 | 539500 |
| 2022-05-09 | 252.78 | $251.19 | 368644 |
| 2022-05-06 | 252.02 | $262.90 | 433110 |
| 2022-05-05 | 250.63 | $262.09 | 412100 |
| 2022-05-04 | 249.26 | $272.84 | 530528 |
| 2022-05-03 | 247.63 | $266.00 | 409000 |
| 2022-05-02 | 246.73 | $259.51 | 499617 |
| 2022-04-29 | 246.26 | $259.36 | 1.1M |
| 2022-04-28 | 245.59 | $249.93 | 580811 |
| 2022-04-27 | 245.61 | $244.22 | 368305 |
| 2022-04-26 | 246.06 | $244.92 | 276900 |
| 2022-04-25 | 246.26 | $250.30 | 294800 |
| 2022-04-22 | 246.11 | $246.57 | 342111 |
| 2022-04-21 | 246.11 | $254.52 | 301500 |
| 2022-04-20 | 245.61 | $259.46 | 263900 |
| 2022-04-19 | 245.09 | $252.94 | 272823 |
| 2022-04-18 | 244.79 | $243.38 | 223809 |
| 2022-04-14 | 244.90 | $244.29 | 229137 |
| 2022-04-13 | 245.14 | $245.78 | 209122 |
| 2022-04-12 | 245.18 | $244.31 | 524100 |
| 2022-04-11 | 244.89 | $241.04 | 367800 |
| 2022-04-08 | 244.52 | $236.07 | 246120 |
| 2022-04-07 | 244.32 | $235.00 | 332022 |
| 2022-04-06 | 244.05 | $234.69 | 512900 |
| 2022-04-05 | 243.58 | $240.37 | 548100 |
| 2022-04-04 | 242.46 | $247.91 | 356415 |
| 2022-04-01 | 241.31 | $250.19 | 622700 |
| 2022-03-31 | 240.41 | $245.92 | 499521 |
| 2022-03-30 | 240.05 | $250.36 | 250933 |
| 2022-03-29 | 239.35 | $253.27 | 332419 |
| 2022-03-28 | 238.26 | $248.87 | 174200 |
| 2022-03-25 | 237.69 | $247.31 | 354509 |
| 2022-03-24 | 237.34 | $246.61 | 239500 |
| 2022-03-23 | 236.54 | $244.46 | 254700 |
| 2022-03-22 | 235.75 | $249.03 | 361500 |
| 2022-03-21 | 234.92 | $246.84 | 233918 |
| 2022-03-18 | 234.29 | $245.71 | 658116 |
| 2022-03-17 | 233.76 | $249.06 | 261431 |
| 2022-03-16 | 233.24 | $246.48 | 358504 |
| 2022-03-15 | 232.79 | $238.58 | 371834 |
| 2022-03-14 | 232.33 | $233.75 | 525700 |
| 2022-03-11 | 232.10 | $232.01 | 358000 |
| 2022-03-10 | 231.73 | $229.52 | 346946 |
| 2022-03-09 | 231.70 | $225.33 | 350848 |
| 2022-03-08 | 231.55 | $217.93 | 377300 |
| 2022-03-07 | 231.54 | $225.00 | 425535 |
| 2022-03-04 | 231.08 | $232.22 | 303100 |
| 2022-03-03 | 230.44 | $238.59 | 266234 |
| 2022-03-02 | 229.63 | $236.34 | 444448 |
| 2022-03-01 | 228.93 | $231.65 | 425832 |
| 2022-02-28 | 228.52 | $237.40 | 587522 |
| 2022-02-25 | 227.60 | $240.23 | 259300 |
| 2022-02-24 | 226.37 | $230.71 | 240326 |
| 2022-02-23 | 225.82 | $228.68 | 390700 |
| 2022-02-22 | 225.51 | $232.45 | 201410 |
| 2022-02-18 | 225.36 | $234.06 | 277300 |
| 2022-02-17 | 225.03 | $235.18 | 208542 |
| 2022-02-16 | 224.73 | $238.76 | 270007 |
| 2022-02-15 | 224.30 | $237.43 | 322200 |
| 2022-02-14 | 224.04 | $229.42 | 350900 |
| 2022-02-11 | 224.42 | $229.08 | 598302 |
| 2022-02-10 | 225.08 | $224.56 | 274906 |
| 2022-02-09 | 226.04 | $228.89 | 266206 |
| 2022-02-08 | 226.58 | $222.35 | 267024 |
| 2022-02-07 | 227.35 | $217.86 | 328800 |
| 2022-02-04 | 228.40 | $215.79 | 177902 |
| 2022-02-03 | 229.74 | $219.44 | 153400 |
| 2022-02-02 | 230.93 | $222.29 | 354415 |
| 2022-02-01 | 232.27 | $222.45 | 269600 |
| 2022-01-31 | 233.41 | $223.44 | 731813 |
| 2022-01-28 | 234.65 | $219.01 | 391925 |
| 2022-01-27 | 235.98 | $215.50 | 369800 |
| 2022-01-26 | 237.50 | $219.67 | 264024 |
| 2022-01-25 | 238.77 | $222.54 | 300847 |
| 2022-01-24 | 239.90 | $229.42 | 307200 |
| 2022-01-21 | 240.47 | $227.59 | 206121 |
| 2022-01-20 | 240.96 | $229.02 | 189700 |
| 2022-01-19 | 241.36 | $230.24 | 165301 |
| 2022-01-18 | 241.44 | $232.26 | 176300 |
| 2022-01-14 | 241.62 | $236.94 | 169727 |
| 2022-01-13 | 242.02 | $242.30 | 154447 |
| 2022-01-12 | 241.87 | $243.71 | 176200 |
| 2022-01-11 | 241.41 | $239.74 | 204800 |
| 2022-01-10 | 241.44 | $237.88 | 183216 |
| 2022-01-07 | 241.60 | $238.86 | 223500 |
| 2022-01-06 | 241.65 | $242.44 | 329713 |
| 2022-01-05 | 241.67 | $243.34 | 366724 |
| 2022-01-04 | 241.60 | $249.00 | 369934 |
| 2022-01-03 | 241.11 | $245.37 | 320529 |
| 2021-12-31 | 240.54 | $248.12 | 134330 |
| 2021-12-30 | 239.78 | $245.72 | 146831 |
| 2021-12-29 | 238.83 | $245.81 | 149400 |
| 2021-12-28 | 237.80 | $245.00 | 146337 |
| 2021-12-27 | 237.15 | $245.32 | 118400 |
| 2021-12-23 | 236.51 | $240.79 | 161113 |
| 2021-12-22 | 236.35 | $237.41 | 257207 |
| 2021-12-21 | 236.43 | $237.04 | 236212 |
| 2021-12-20 | 236.51 | $231.74 | 308047 |
| 2021-12-17 | 236.84 | $235.93 | 706553 |
| 2021-12-16 | 237.04 | $244.78 | 345622 |
| 2021-12-15 | 236.81 | $239.43 | 282340 |
| 2021-12-14 | 236.79 | $234.53 | 454703 |
| 2021-12-13 | 237.05 | $240.33 | 164108 |
| 2021-12-10 | 237.01 | $241.08 | 174903 |
| 2021-12-09 | 236.77 | $239.76 | 235631 |
| 2021-12-08 | 236.53 | $242.99 | 148300 |
| 2021-12-07 | 236.15 | $241.78 | 131900 |
| 2021-12-06 | 235.88 | $239.27 | 218500 |
| 2021-12-03 | 235.58 | $234.05 | 146805 |
| 2021-12-02 | 235.37 | $232.79 | 385645 |
| 2021-12-01 | 235.24 | $226.75 | 294400 |
| 2021-11-30 | 235.33 | $225.20 | 400800 |
| 2021-11-29 | 235.36 | $231.98 | 238600 |
| 2021-11-26 | 234.91 | $232.59 | 87400 |
| 2021-11-24 | 234.53 | $237.60 | 114620 |
| 2021-11-23 | 233.80 | $238.92 | 146505 |
| 2021-11-22 | 233.35 | $238.67 | 188200 |
| 2021-11-19 | 232.99 | $238.28 | 156702 |
| 2021-11-18 | 232.47 | $240.10 | 149212 |
| 2021-11-17 | 231.42 | $240.01 | 161766 |
| 2021-11-16 | 230.32 | $239.05 | 244800 |
| 2021-11-15 | 229.14 | $239.75 | 157400 |
| 2021-11-12 | 228.00 | $239.63 | 118200 |
| 2021-11-11 | 226.92 | $236.21 | 110205 |
| 2021-11-10 | 225.80 | $235.01 | 156802 |
| 2021-11-09 | 224.43 | $235.29 | 152400 |
| 2021-11-08 | 222.92 | $236.40 | 135029 |
| 2021-11-05 | 221.34 | $233.27 | 104900 |
| 2021-11-04 | 219.92 | $229.90 | 154300 |
| 2021-11-03 | 218.70 | $230.22 | 188500 |
| 2021-11-02 | 217.24 | $228.45 | 269900 |
| 2021-11-01 | 215.89 | $225.96 | 234818 |
| 2021-10-29 | 214.64 | $222.92 | 435300 |
| 2021-10-28 | 213.57 | $224.89 | 275800 |
| 2021-10-27 | 212.27 | $223.05 | 285800 |
| 2021-10-26 | 211.27 | $230.02 | 205200 |
| 2021-10-25 | 209.96 | $231.34 | 327042 |
| 2021-10-22 | 208.76 | $227.83 | 384020 |
| 2021-10-21 | 207.64 | $219.12 | 325500 |
| 2021-10-20 | 206.93 | $218.10 | 233048 |
| 2021-10-19 | 206.17 | $215.51 | 150800 |
| 2021-10-18 | 205.44 | $216.96 | 255715 |
| 2021-10-15 | 204.65 | $217.92 | 340400 |
| 2021-10-14 | 203.73 | $213.85 | 247100 |
| 2021-10-13 | 202.92 | $207.60 | 168000 |
| 2021-10-12 | 202.40 | $205.17 | 215938 |
| 2021-10-11 | 201.92 | $204.81 | 210200 |
| 2021-10-08 | 201.63 | $204.84 | 141800 |
| 2021-10-07 | 201.33 | $205.49 | 262140 |
| 2021-10-06 | 201.13 | $200.95 | 228745 |
| 2021-10-05 | 201.31 | $201.46 | 263800 |
| 2021-10-04 | 201.38 | $200.94 | 305312 |
| 2021-10-01 | 201.70 | $201.59 | 425240 |
| 2021-09-30 | 202.11 | $198.79 | 396700 |
| 2021-09-29 | 202.63 | $203.11 | 147600 |
| 2021-09-28 | 203.01 | $203.84 | 208422 |
| 2021-09-27 | 203.53 | $207.37 | 239131 |
| 2021-09-24 | 203.81 | $205.46 | 209800 |
| 2021-09-23 | 204.11 | $204.91 | 314516 |
| 2021-09-22 | 204.39 | $202.89 | 338300 |
| 2021-09-21 | 204.60 | $200.85 | 524200 |
| 2021-09-20 | 204.87 | $201.08 | 592400 |
| 2021-09-17 | 205.15 | $199.58 | 1.5M |
| 2021-09-16 | 205.39 | $197.75 | 372200 |
| 2021-09-15 | 205.76 | $197.06 | 280106 |
| 2021-09-14 | 206.34 | $195.53 | 225400 |
| 2021-09-13 | 207.02 | $199.16 | 242221 |
| 2021-09-10 | 207.43 | $198.84 | 233428 |
| 2021-09-09 | 207.87 | $201.51 | 202800 |
| 2021-09-08 | 208.12 | $204.38 | 194133 |
| 2021-09-07 | 208.08 | $203.01 | 147504 |
| 2021-09-03 | 208.09 | $207.25 | 133027 |
| 2021-09-02 | 208.01 | $209.86 | 165146 |
| 2021-09-01 | 207.72 | $209.15 | 221900 |
| 2021-08-31 | 207.42 | $210.74 | 416431 |
| 2021-08-30 | 207.04 | $214.16 | 264200 |
| 2021-08-27 | 206.43 | $213.00 | 296517 |
| 2021-08-26 | 205.89 | $211.40 | 309204 |
| 2021-08-25 | 205.46 | $210.61 | 301428 |
| 2021-08-24 | 204.94 | $207.06 | 115101 |
| 2021-08-23 | 204.56 | $206.28 | 155749 |
| 2021-08-20 | 204.21 | $206.67 | 286729 |
| 2021-08-19 | 203.86 | $204.41 | 236711 |
| 2021-08-18 | 203.44 | $205.12 | 166701 |
| 2021-08-17 | 203.08 | $208.70 | 379500 |
| 2021-08-16 | 202.51 | $209.02 | 236300 |
| 2021-08-13 | 201.63 | $207.52 | 163045 |
| 2021-08-12 | 200.93 | $207.57 | 123823 |
| 2021-08-11 | 200.35 | $206.55 | 171514 |
| 2021-08-10 | 199.75 | $203.48 | 234600 |
| 2021-08-09 | 199.23 | $203.31 | 193300 |
| 2021-08-06 | 198.79 | $205.51 | 279803 |
| 2021-08-05 | 198.22 | $204.05 | 227142 |
| 2021-08-04 | 197.59 | $203.17 | 184102 |
| 2021-08-03 | 197.08 | $203.12 | 292358 |
| 2021-08-02 | 196.41 | $202.04 | 223644 |
| 2021-07-30 | 195.88 | $202.24 | 425209 |
| 2021-07-29 | 195.36 | $202.68 | 219938 |
| 2021-07-28 | 194.80 | $200.24 | 249638 |
| 2021-07-27 | 194.27 | $199.58 | 179000 |
| 2021-07-26 | 193.78 | $199.27 | 279944 |
| 2021-07-23 | 193.31 | $199.67 | 275400 |
| 2021-07-22 | 192.76 | $196.01 | 291000 |
| 2021-07-21 | 192.27 | $197.90 | 367041 |
| 2021-07-20 | 191.67 | $197.26 | 492600 |
| 2021-07-19 | 190.99 | $191.33 | 447500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
349.46
2026-07-16
Close Price
$352.76
Vol: 378447
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
191.48
Average
310.53
Maximum
457.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 349.46 | $352.76 | 378447 |
| 2026-07-15 | 349.11 | $344.10 | 498500 |
| 2026-07-14 | 349.63 | $338.35 | 371741 |
| 2026-07-13 | 350.82 | $333.20 | 907334 |
| 2026-07-10 | 352.68 | $330.09 | 811600 |
| 2026-07-09 | 355.06 | $330.00 | 610011 |
| 2026-07-08 | 357.69 | $331.00 | 758867 |
| 2026-07-07 | 360.50 | $353.87 | 655700 |
| 2026-07-06 | 361.20 | $367.15 | 536844 |
| 2026-07-02 | 360.57 | $366.73 | 503700 |
| 2026-07-01 | 359.93 | $360.85 | 681803 |
| 2026-06-30 | 359.83 | $362.75 | 938338 |
| 2026-06-29 | 359.52 | $378.47 | 962500 |
| 2026-06-26 | 357.53 | $388.38 | 526508 |
| 2026-06-25 | 354.28 | $388.40 | 432900 |
| 2026-06-24 | 350.69 | $378.53 | 521300 |
| 2026-06-23 | 347.76 | $352.88 | 292151 |
| 2026-06-22 | 347.22 | $360.96 | 423700 |
| 2026-06-18 | 345.77 | $360.96 | 813220 |
| 2026-06-17 | 344.17 | $342.10 | 454882 |
| 2026-06-16 | 344.39 | $356.78 | 259300 |
| 2026-06-15 | 343.09 | $353.55 | 385500 |
| 2026-06-12 | 341.99 | $343.77 | 261500 |
| 2026-06-11 | 341.80 | $340.99 | 347900 |
| 2026-06-10 | 341.88 | $327.82 | 418835 |
| 2026-06-09 | 343.36 | $347.68 | 303428 |
| 2026-06-08 | 342.91 | $338.09 | 374143 |
| 2026-06-05 | 343.42 | $345.98 | 234500 |
| 2026-06-04 | 343.15 | $342.59 | 250900 |
| 2026-06-03 | 343.20 | $342.90 | 341200 |
| 2026-06-02 | 343.24 | $344.24 | 264981 |
| 2026-06-01 | 343.13 | $338.75 | 273500 |
| 2026-05-29 | 343.59 | $344.81 | 630825 |
| 2026-05-28 | 343.46 | $342.69 | 242815 |
| 2026-05-27 | 343.55 | $344.63 | 218005 |
| 2026-05-26 | 343.43 | $341.26 | 234248 |
| 2026-05-22 | 343.66 | $333.80 | 308402 |
| 2026-05-21 | 344.70 | $332.36 | 447132 |
| 2026-05-20 | 346.00 | $328.98 | 576642 |
| 2026-05-19 | 347.79 | $325.67 | 601936 |
| 2026-05-18 | 350.12 | $333.57 | 459900 |
| 2026-05-15 | 351.86 | $330.82 | 375900 |
| 2026-05-14 | 354.07 | $347.95 | 270638 |
| 2026-05-13 | 354.72 | $345.82 | 259030 |
| 2026-05-12 | 355.65 | $351.05 | 331336 |
| 2026-05-11 | 356.14 | $357.60 | 310149 |
| 2026-05-08 | 355.98 | $360.39 | 378500 |
| 2026-05-07 | 355.52 | $360.46 | 508848 |
| 2026-05-06 | 355.00 | $373.96 | 499718 |
| 2026-05-05 | 353.00 | $355.38 | 424900 |
| 2026-05-04 | 352.75 | $346.17 | 363746 |
| 2026-05-01 | 353.45 | $357.04 | 341600 |
| 2026-04-30 | 353.07 | $355.26 | 399345 |
| 2026-04-29 | 352.84 | $346.65 | 399112 |
| 2026-04-28 | 353.49 | $357.06 | 478100 |
| 2026-04-27 | 353.11 | $361.28 | 473737 |
| 2026-04-24 | 352.25 | $360.07 | 1.1M |
| 2026-04-23 | 351.43 | $363.70 | 572454 |
| 2026-04-22 | 350.14 | $353.50 | 378532 |
| 2026-04-21 | 349.79 | $357.58 | 251100 |
| 2026-04-20 | 348.97 | $363.15 | 377800 |
| 2026-04-17 | 347.47 | $361.70 | 430000 |
| 2026-04-16 | 345.97 | $347.26 | 407833 |
| 2026-04-15 | 345.84 | $350.62 | 381047 |
| 2026-04-14 | 345.34 | $357.71 | 330000 |
| 2026-04-13 | 344.03 | $356.83 | 348200 |
| 2026-04-10 | 342.69 | $349.27 | 347146 |
| 2026-04-09 | 341.99 | $350.47 | 281800 |
| 2026-04-08 | 341.10 | $343.85 | 480225 |
| 2026-04-07 | 340.81 | $331.56 | 401763 |
| 2026-04-06 | 341.79 | $331.54 | 273000 |
| 2026-04-02 | 342.86 | $331.11 | 258913 |
| 2026-04-01 | 344.10 | $335.02 | 314600 |
| 2026-03-31 | 345.06 | $333.62 | 270513 |
| 2026-03-30 | 346.26 | $325.86 | 349152 |
| 2026-03-27 | 348.41 | $325.58 | 396000 |
| 2026-03-26 | 350.81 | $333.64 | 362764 |
| 2026-03-25 | 352.62 | $339.93 | 350800 |
| 2026-03-24 | 353.95 | $339.87 | 336522 |
| 2026-03-23 | 355.44 | $336.88 | 419200 |
| 2026-03-20 | 357.39 | $327.52 | 970036 |
| 2026-03-19 | 360.54 | $332.82 | 424813 |
| 2026-03-18 | 363.45 | $338.83 | 354600 |
| 2026-03-17 | 366.04 | $344.87 | 498152 |
| 2026-03-16 | 368.27 | $334.72 | 446930 |
| 2026-03-13 | 371.81 | $341.40 | 417474 |
| 2026-03-12 | 375.01 | $343.38 | 533500 |
| 2026-03-11 | 378.33 | $352.99 | 416200 |
| 2026-03-10 | 381.00 | $352.90 | 583769 |
| 2026-03-09 | 383.96 | $352.94 | 762500 |
| 2026-03-06 | 387.23 | $354.56 | 451915 |
| 2026-03-05 | 390.66 | $374.78 | 282245 |
| 2026-03-04 | 392.34 | $389.20 | 217900 |
| 2026-03-03 | 392.67 | $388.76 | 287712 |
| 2026-03-02 | 393.08 | $393.73 | 331600 |
| 2026-02-27 | 393.01 | $394.77 | 432937 |
| 2026-02-26 | 392.82 | $395.59 | 249748 |
| 2026-02-25 | 392.53 | $393.73 | 434818 |
| 2026-02-24 | 392.41 | $407.86 | 338507 |
| 2026-02-23 | 390.78 | $400.67 | 243000 |
| 2026-02-20 | 389.74 | $409.02 | 466126 |
| 2026-02-19 | 387.71 | $407.65 | 325346 |
| 2026-02-18 | 385.61 | $405.63 | 480307 |
| 2026-02-17 | 383.50 | $408.06 | 502144 |
| 2026-02-13 | 380.92 | $409.04 | 465369 |
| 2026-02-12 | 377.96 | $416.55 | 672308 |
| 2026-02-11 | 373.90 | $418.74 | 450623 |
| 2026-02-10 | 369.18 | $416.44 | 739922 |
| 2026-02-09 | 364.20 | $401.71 | 303915 |
| 2026-02-06 | 360.25 | $403.86 | 760636 |
| 2026-02-05 | 355.66 | $401.01 | 756000 |
| 2026-02-04 | 350.89 | $395.36 | 1.9M |
| 2026-02-03 | 346.21 | $355.84 | 785791 |
| 2026-02-02 | 345.20 | $343.48 | 573809 |
| 2026-01-30 | 345.38 | $340.89 | 441907 |
| 2026-01-29 | 345.85 | $342.01 | 526900 |
| 2026-01-28 | 346.25 | $341.01 | 467731 |
| 2026-01-27 | 346.80 | $346.10 | 306033 |
| 2026-01-26 | 346.88 | $350.19 | 220400 |
| 2026-01-23 | 346.53 | $349.15 | 324532 |
| 2026-01-22 | 346.25 | $357.89 | 311500 |
| 2026-01-21 | 345.03 | $358.58 | 365440 |
| 2026-01-20 | 343.60 | $349.54 | 337618 |
| 2026-01-16 | 342.98 | $363.72 | 411608 |
| 2026-01-15 | 340.80 | $366.17 | 342200 |
| 2026-01-14 | 338.12 | $359.13 | 454600 |
| 2026-01-13 | 335.91 | $356.42 | 363310 |
| 2026-01-12 | 333.75 | $356.22 | 356500 |
| 2026-01-09 | 331.39 | $354.93 | 403551 |
| 2026-01-08 | 328.91 | $340.06 | 480800 |
| 2026-01-07 | 327.74 | $326.64 | 484900 |
| 2026-01-06 | 327.85 | $336.05 | 462702 |
| 2026-01-05 | 326.99 | $333.01 | 459110 |
| 2026-01-02 | 326.36 | $328.47 | 322300 |
| 2025-12-31 | 326.13 | $319.86 | 288464 |
| 2025-12-30 | 326.80 | $324.19 | 276300 |
| 2025-12-29 | 327.07 | $326.89 | 306512 |
| 2025-12-26 | 327.09 | $330.32 | 141906 |
| 2025-12-24 | 326.75 | $332.56 | 176326 |
| 2025-12-23 | 326.14 | $328.38 | 265040 |
| 2025-12-22 | 325.90 | $331.18 | 321826 |
| 2025-12-19 | 325.34 | $328.74 | 1.6M |
| 2025-12-18 | 324.99 | $330.67 | 376900 |
| 2025-12-17 | 324.39 | $330.39 | 452032 |
| 2025-12-16 | 323.76 | $332.93 | 411200 |
| 2025-12-15 | 322.79 | $331.82 | 379847 |
| 2025-12-12 | 321.84 | $331.04 | 344400 |
| 2025-12-11 | 320.87 | $334.20 | 326700 |
| 2025-12-10 | 319.47 | $332.87 | 586900 |
| 2025-12-09 | 318.06 | $319.33 | 314600 |
| 2025-12-08 | 317.92 | $322.10 | 387329 |
| 2025-12-05 | 317.49 | $323.68 | 405599 |
| 2025-12-04 | 316.83 | $322.80 | 338600 |
| 2025-12-03 | 316.20 | $321.18 | 491505 |
| 2025-12-02 | 315.68 | $319.72 | 434478 |
| 2025-12-01 | 315.26 | $318.44 | 727800 |
| 2025-11-28 | 314.92 | $318.07 | 154528 |
| 2025-11-26 | 314.59 | $316.08 | 414210 |
| 2025-11-25 | 314.43 | $316.32 | 428932 |
| 2025-11-24 | 314.23 | $305.09 | 714149 |
| 2025-11-21 | 315.20 | $309.35 | 602171 |
| 2025-11-20 | 315.81 | $295.41 | 531800 |
| 2025-11-19 | 317.96 | $303.76 | 389190 |
| 2025-11-18 | 319.45 | $301.47 | 393900 |
| 2025-11-17 | 321.35 | $300.16 | 464600 |
| 2025-11-14 | 323.58 | $306.54 | 669100 |
| 2025-11-13 | 325.37 | $315.95 | 423800 |
| 2025-11-12 | 326.36 | $320.80 | 569512 |
| 2025-11-11 | 326.95 | $319.05 | 267942 |
| 2025-11-10 | 327.78 | $317.98 | 408830 |
| 2025-11-07 | 328.81 | $318.41 | 327862 |
| 2025-11-06 | 329.91 | $316.57 | 469300 |
| 2025-11-05 | 331.31 | $329.23 | 625345 |
| 2025-11-04 | 331.53 | $326.94 | 377321 |
| 2025-11-03 | 332.01 | $325.57 | 591100 |
| 2025-10-31 | 332.69 | $325.05 | 1.1M |
| 2025-10-30 | 333.49 | $325.63 | 1.1M |
| 2025-10-29 | 334.32 | $331.23 | 886783 |
| 2025-10-28 | 334.65 | $340.49 | 345800 |
| 2025-10-27 | 334.03 | $338.59 | 411300 |
| 2025-10-24 | 333.55 | $339.01 | 276600 |
| 2025-10-23 | 332.98 | $338.50 | 699537 |
| 2025-10-22 | 332.39 | $331.72 | 425400 |
| 2025-10-21 | 332.47 | $335.25 | 331700 |
| 2025-10-20 | 332.17 | $329.32 | 248900 |
| 2025-10-17 | 332.47 | $323.87 | 430000 |
| 2025-10-16 | 333.38 | $319.09 | 669640 |
| 2025-10-15 | 334.88 | $331.33 | 484600 |
| 2025-10-14 | 335.26 | $330.16 | 398831 |
| 2025-10-13 | 335.79 | $325.24 | 327800 |
| 2025-10-10 | 336.90 | $323.92 | 823400 |
| 2025-10-09 | 338.27 | $322.32 | 488221 |
| 2025-10-08 | 339.95 | $330.13 | 471608 |
| 2025-10-07 | 340.98 | $325.01 | 525033 |
| 2025-10-06 | 342.66 | $328.42 | 626333 |
| 2025-10-03 | 344.16 | $328.05 | 635800 |
| 2025-10-02 | 345.86 | $331.95 | 344155 |
| 2025-10-01 | 347.32 | $331.54 | 371251 |
| 2025-09-30 | 348.99 | $328.96 | 493200 |
| 2025-09-29 | 351.09 | $334.05 | 544635 |
| 2025-09-26 | 352.89 | $327.52 | 420800 |
| 2025-09-25 | 355.56 | $327.74 | 363100 |
| 2025-09-24 | 358.49 | $331.90 | 448082 |
| 2025-09-23 | 361.28 | $335.75 | 525400 |
| 2025-09-22 | 363.97 | $338.78 | 990254 |
| 2025-09-19 | 366.62 | $338.01 | 1.4M |
| 2025-09-18 | 369.64 | $331.50 | 573400 |
| 2025-09-17 | 373.65 | $333.99 | 978500 |
| 2025-09-16 | 377.83 | $340.26 | 1.1M |
| 2025-09-15 | 381.78 | $355.97 | 1.1M |
| 2025-09-12 | 384.50 | $365.66 | 915866 |
| 2025-09-11 | 386.48 | $392.06 | 653206 |
| 2025-09-10 | 385.89 | $377.85 | 454420 |
| 2025-09-09 | 386.74 | $382.22 | 384075 |
| 2025-09-08 | 387.21 | $392.66 | 292500 |
| 2025-09-05 | 386.64 | $396.20 | 351049 |
| 2025-09-04 | 385.63 | $391.97 | 412300 |
| 2025-09-03 | 384.97 | $375.43 | 306192 |
| 2025-09-02 | 385.97 | $378.49 | 487200 |
| 2025-08-29 | 386.76 | $385.89 | 268500 |
| 2025-08-28 | 386.85 | $386.33 | 223124 |
| 2025-08-27 | 386.90 | $390.32 | 381200 |
| 2025-08-26 | 386.55 | $393.00 | 394739 |
| 2025-08-25 | 385.87 | $392.64 | 207950 |
| 2025-08-22 | 385.15 | $397.56 | 289124 |
| 2025-08-21 | 383.85 | $381.62 | 251600 |
| 2025-08-20 | 384.08 | $383.66 | 283545 |
| 2025-08-19 | 384.13 | $386.92 | 345449 |
| 2025-08-18 | 383.83 | $378.05 | 515400 |
| 2025-08-15 | 384.44 | $381.42 | 393800 |
| 2025-08-14 | 384.76 | $391.20 | 426510 |
| 2025-08-13 | 384.08 | $398.98 | 436400 |
| 2025-08-12 | 382.51 | $384.39 | 490700 |
| 2025-08-11 | 382.31 | $366.36 | 553622 |
| 2025-08-08 | 383.99 | $366.57 | 542505 |
| 2025-08-07 | 385.83 | $354.45 | 311800 |
| 2025-08-06 | 389.13 | $354.84 | 473022 |
| 2025-08-05 | 392.74 | $361.26 | 653226 |
| 2025-08-04 | 396.05 | $358.20 | 617700 |
| 2025-08-01 | 400.04 | $352.52 | 975101 |
| 2025-07-31 | 405.04 | $354.71 | 1.3M |
| 2025-07-30 | 410.34 | $410.57 | 674597 |
| 2025-07-29 | 410.31 | $424.27 | 418400 |
| 2025-07-28 | 408.84 | $427.56 | 391900 |
| 2025-07-25 | 406.87 | $435.11 | 324000 |
| 2025-07-24 | 403.90 | $429.54 | 394924 |
| 2025-07-23 | 401.20 | $424.46 | 383119 |
| 2025-07-22 | 398.75 | $418.82 | 465100 |
| 2025-07-21 | 396.64 | $404.98 | 288943 |
| 2025-07-18 | 395.76 | $409.59 | 307400 |
| 2025-07-17 | 394.31 | $406.97 | 313500 |
| 2025-07-16 | 392.97 | $394.24 | 553031 |
| 2025-07-15 | 392.84 | $398.58 | 818747 |
| 2025-07-14 | 392.24 | $414.71 | 550800 |
| 2025-07-11 | 389.87 | $412.69 | 364309 |
| 2025-07-10 | 387.47 | $415.95 | 423941 |
| 2025-07-09 | 384.47 | $412.54 | 583300 |
| 2025-07-08 | 381.51 | $400.66 | 752016 |
| 2025-07-07 | 379.50 | $397.08 | 545900 |
| 2025-07-03 | 377.65 | $397.81 | 237500 |
| 2025-07-02 | 375.53 | $395.69 | 397800 |
| 2025-07-01 | 373.40 | $390.18 | 539600 |
| 2025-06-30 | 371.64 | $373.40 | 361035 |
| 2025-06-27 | 371.45 | $374.34 | 664900 |
| 2025-06-26 | 371.15 | $376.98 | 289610 |
| 2025-06-25 | 370.53 | $371.79 | 271945 |
| 2025-06-24 | 370.40 | $371.91 | 574323 |
| 2025-06-23 | 370.24 | $364.26 | 478704 |
| 2025-06-20 | 370.87 | $354.72 | 1.3M |
| 2025-06-18 | 372.57 | $355.54 | 487930 |
| 2025-06-17 | 374.37 | $356.03 | 379700 |
| 2025-06-16 | 376.30 | $358.88 | 604700 |
| 2025-06-13 | 378.13 | $356.94 | 377755 |
| 2025-06-12 | 380.36 | $366.87 | 355318 |
| 2025-06-11 | 381.78 | $368.79 | 302400 |
| 2025-06-10 | 383.15 | $378.32 | 359200 |
| 2025-06-09 | 383.66 | $379.19 | 464707 |
| 2025-06-06 | 384.13 | $377.96 | 315833 |
| 2025-06-05 | 384.78 | $378.68 | 265340 |
| 2025-06-04 | 385.42 | $381.88 | 383506 |
| 2025-06-03 | 385.79 | $378.33 | 316100 |
| 2025-06-02 | 386.58 | $372.21 | 367628 |
| 2025-05-30 | 388.09 | $380.18 | 760000 |
| 2025-05-29 | 388.92 | $387.34 | 232800 |
| 2025-05-28 | 389.09 | $388.12 | 255147 |
| 2025-05-27 | 389.19 | $398.93 | 331400 |
| 2025-05-23 | 388.16 | $386.84 | 242402 |
| 2025-05-22 | 388.30 | $389.47 | 299900 |
| 2025-05-21 | 388.18 | $389.00 | 311753 |
| 2025-05-20 | 388.09 | $403.34 | 255400 |
| 2025-05-19 | 386.49 | $405.98 | 230000 |
| 2025-05-16 | 384.43 | $408.50 | 318600 |
| 2025-05-15 | 381.90 | $400.88 | 220906 |
| 2025-05-14 | 379.90 | $399.39 | 291719 |
| 2025-05-13 | 377.85 | $400.39 | 288000 |
| 2025-05-12 | 375.48 | $401.02 | 591114 |
| 2025-05-09 | 372.79 | $390.31 | 298400 |
| 2025-05-08 | 370.95 | $391.19 | 406700 |
| 2025-05-07 | 368.82 | $384.36 | 603112 |
| 2025-05-06 | 367.18 | $385.47 | 428446 |
| 2025-05-05 | 365.26 | $385.05 | 341939 |
| 2025-05-02 | 363.17 | $386.23 | 263700 |
| 2025-05-01 | 360.74 | $379.79 | 301000 |
| 2025-04-30 | 358.74 | $379.48 | 399116 |
| 2025-04-29 | 356.56 | $379.20 | 408039 |
| 2025-04-28 | 354.17 | $377.00 | 403100 |
| 2025-04-25 | 351.77 | $375.00 | 558500 |
| 2025-04-24 | 349.32 | $381.39 | 819414 |
| 2025-04-23 | 345.95 | $359.82 | 556229 |
| 2025-04-22 | 344.49 | $355.60 | 434457 |
| 2025-04-21 | 343.32 | $347.46 | 323042 |
| 2025-04-17 | 342.88 | $353.27 | 274400 |
| 2025-04-16 | 341.79 | $348.23 | 454600 |
| 2025-04-15 | 341.11 | $352.13 | 351900 |
| 2025-04-14 | 339.95 | $354.67 | 535900 |
| 2025-04-11 | 338.40 | $347.60 | 684923 |
| 2025-04-10 | 337.44 | $336.49 | 517247 |
| 2025-04-09 | 337.54 | $342.53 | 754567 |
| 2025-04-08 | 337.01 | $317.10 | 846540 |
| 2025-04-07 | 339.11 | $327.12 | 1.2M |
| 2025-04-04 | 340.37 | $327.29 | 834303 |
| 2025-04-03 | 341.74 | $327.10 | 569914 |
| 2025-04-02 | 343.29 | $348.23 | 524900 |
| 2025-04-01 | 342.77 | $343.18 | 473200 |
| 2025-03-31 | 342.72 | $340.50 | 535100 |
| 2025-03-28 | 342.96 | $342.61 | 557600 |
| 2025-03-27 | 342.99 | $349.51 | 382937 |
| 2025-03-26 | 342.31 | $346.80 | 362300 |
| 2025-03-25 | 341.83 | $349.15 | 541117 |
| 2025-03-24 | 341.06 | $348.70 | 453900 |
| 2025-03-21 | 340.26 | $336.29 | 1.5M |
| 2025-03-20 | 340.68 | $339.29 | 575715 |
| 2025-03-19 | 340.82 | $348.10 | 476600 |
| 2025-03-18 | 340.06 | $340.25 | 336543 |
| 2025-03-17 | 340.04 | $342.77 | 391245 |
| 2025-03-14 | 339.75 | $335.91 | 356318 |
| 2025-03-13 | 340.15 | $326.43 | 485605 |
| 2025-03-12 | 341.60 | $329.55 | 380473 |
| 2025-03-11 | 342.86 | $330.65 | 530825 |
| 2025-03-10 | 344.15 | $335.56 | 498112 |
| 2025-03-07 | 345.05 | $336.14 | 348500 |
| 2025-03-06 | 345.99 | $334.40 | 393823 |
| 2025-03-05 | 347.21 | $336.91 | 438724 |
| 2025-03-04 | 348.30 | $326.85 | 440300 |
| 2025-03-03 | 350.55 | $333.01 | 339500 |
| 2025-02-28 | 352.40 | $340.76 | 589400 |
| 2025-02-27 | 353.63 | $335.11 | 319200 |
| 2025-02-26 | 355.58 | $338.45 | 249124 |
| 2025-02-25 | 357.38 | $339.30 | 456813 |
| 2025-02-24 | 359.28 | $332.28 | 413821 |
| 2025-02-21 | 362.12 | $334.82 | 453379 |
| 2025-02-20 | 365.00 | $343.12 | 401014 |
| 2025-02-19 | 367.30 | $350.65 | 583703 |
| 2025-02-18 | 369.05 | $354.99 | 491827 |
| 2025-02-14 | 370.53 | $357.81 | 582200 |
| 2025-02-13 | 371.87 | $360.61 | 599200 |
| 2025-02-12 | 373.06 | $354.14 | 948805 |
| 2025-02-11 | 375.05 | $358.00 | 515651 |
| 2025-02-10 | 376.84 | $354.57 | 483981 |
| 2025-02-07 | 379.19 | $350.53 | 372404 |
| 2025-02-06 | 382.21 | $349.37 | 794138 |
| 2025-02-05 | 385.66 | $342.68 | 1.1M |
| 2025-02-04 | 390.19 | $376.31 | 555000 |
| 2025-02-03 | 391.65 | $381.38 | 471542 |
| 2025-01-31 | 392.73 | $389.46 | 300702 |
| 2025-01-30 | 393.07 | $394.41 | 379700 |
| 2025-01-29 | 392.93 | $389.38 | 275700 |
| 2025-01-28 | 393.30 | $395.46 | 267900 |
| 2025-01-27 | 393.08 | $397.48 | 308200 |
| 2025-01-24 | 392.61 | $402.81 | 220441 |
| 2025-01-23 | 391.54 | $405.30 | 458621 |
| 2025-01-22 | 390.09 | $402.47 | 406125 |
| 2025-01-21 | 388.79 | $408.24 | 365825 |
| 2025-01-17 | 386.74 | $399.85 | 363800 |
| 2025-01-16 | 385.36 | $395.40 | 320440 |
| 2025-01-15 | 384.31 | $388.10 | 283300 |
| 2025-01-14 | 383.91 | $381.84 | 303300 |
| 2025-01-13 | 384.12 | $373.16 | 275626 |
| 2025-01-10 | 385.28 | $369.10 | 324200 |
| 2025-01-08 | 386.98 | $372.79 | 342249 |
| 2025-01-07 | 388.48 | $365.82 | 319900 |
| 2025-01-06 | 390.86 | $371.44 | 306936 |
| 2025-01-03 | 392.90 | $371.13 | 269300 |
| 2025-01-02 | 395.20 | $366.35 | 227300 |
| 2024-12-31 | 398.23 | $368.84 | 300815 |
| 2024-12-30 | 401.33 | $368.67 | 280905 |
| 2024-12-27 | 404.77 | $371.99 | 139504 |
| 2024-12-26 | 408.22 | $378.21 | 508700 |
| 2024-12-24 | 411.37 | $376.45 | 160300 |
| 2024-12-23 | 415.05 | $376.54 | 324800 |
| 2024-12-20 | 419.10 | $378.27 | 1.1M |
| 2024-12-19 | 423.40 | $377.88 | 581267 |
| 2024-12-18 | 428.19 | $384.09 | 448735 |
| 2024-12-17 | 432.84 | $404.63 | 555287 |
| 2024-12-16 | 435.81 | $416.24 | 308412 |
| 2024-12-13 | 437.86 | $420.03 | 223900 |
| 2024-12-12 | 439.74 | $423.76 | 187000 |
| 2024-12-11 | 441.42 | $427.06 | 318900 |
| 2024-12-10 | 442.94 | $425.22 | 262505 |
| 2024-12-09 | 444.80 | $430.94 | 305349 |
| 2024-12-06 | 446.26 | $440.01 | 232200 |
| 2024-12-05 | 446.92 | $436.27 | 274117 |
| 2024-12-04 | 448.04 | $438.24 | 306300 |
| 2024-12-03 | 449.07 | $444.43 | 346600 |
| 2024-12-02 | 449.56 | $453.28 | 241625 |
| 2024-11-29 | 449.17 | $456.70 | 166700 |
| 2024-11-27 | 448.37 | $457.59 | 284904 |
| 2024-11-26 | 447.40 | $461.22 | 400500 |
| 2024-11-25 | 445.95 | $469.68 | 660400 |
| 2024-11-22 | 443.45 | $449.65 | 346500 |
| 2024-11-21 | 442.80 | $441.52 | 418200 |
| 2024-11-20 | 442.93 | $431.73 | 381628 |
| 2024-11-19 | 444.11 | $435.09 | 285230 |
| 2024-11-18 | 445.06 | $439.13 | 314242 |
| 2024-11-15 | 445.69 | $445.34 | 208100 |
| 2024-11-14 | 445.73 | $450.58 | 186300 |
| 2024-11-13 | 445.21 | $454.83 | 232700 |
| 2024-11-12 | 444.20 | $453.04 | 286995 |
| 2024-11-11 | 443.27 | $455.20 | 261000 |
| 2024-11-08 | 442.02 | $450.85 | 372900 |
| 2024-11-07 | 441.09 | $448.65 | 348500 |
| 2024-11-06 | 440.29 | $450.65 | 410752 |
| 2024-11-05 | 439.20 | $434.31 | 270400 |
| 2024-11-04 | 439.71 | $425.18 | 216500 |
| 2024-11-01 | 441.24 | $422.26 | 296610 |
| 2024-10-31 | 443.24 | $422.23 | 343934 |
| 2024-10-30 | 445.45 | $422.16 | 298002 |
| 2024-10-29 | 447.91 | $418.93 | 269711 |
| 2024-10-28 | 450.96 | $421.05 | 363742 |
| 2024-10-25 | 454.10 | $417.20 | 754641 |
| 2024-10-24 | 457.99 | $458.62 | 369946 |
| 2024-10-23 | 457.92 | $458.85 | 245242 |
| 2024-10-22 | 457.83 | $460.56 | 176873 |
| 2024-10-21 | 457.54 | $468.16 | 173343 |
| 2024-10-18 | 456.42 | $471.16 | 222200 |
| 2024-10-17 | 454.87 | $472.55 | 290628 |
| 2024-10-16 | 453.01 | $462.43 | 280746 |
| 2024-10-15 | 452.01 | $471.54 | 351600 |
| 2024-10-14 | 449.96 | $480.93 | 242023 |
| 2024-10-11 | 446.70 | $470.25 | 197800 |
| 2024-10-10 | 444.22 | $459.52 | 254400 |
| 2024-10-09 | 442.61 | $467.48 | 442117 |
| 2024-10-08 | 439.99 | $460.46 | 594500 |
| 2024-10-07 | 437.84 | $466.21 | 566736 |
| 2024-10-04 | 434.85 | $454.48 | 261525 |
| 2024-10-03 | 432.78 | $447.89 | 336800 |
| 2024-10-02 | 431.19 | $445.36 | 307044 |
| 2024-10-01 | 429.70 | $448.40 | 336200 |
| 2024-09-30 | 427.74 | $449.75 | 275400 |
| 2024-09-27 | 425.42 | $444.59 | 203129 |
| 2024-09-26 | 423.40 | $444.31 | 155800 |
| 2024-09-25 | 421.20 | $438.13 | 176200 |
| 2024-09-24 | 419.42 | $438.50 | 264300 |
| 2024-09-23 | 417.41 | $442.08 | 280500 |
| 2024-09-20 | 414.81 | $436.98 | 1.1M |
| 2024-09-19 | 412.48 | $438.55 | 317200 |
| 2024-09-18 | 409.73 | $425.29 | 297700 |
| 2024-09-17 | 408.09 | $420.30 | 230709 |
| 2024-09-16 | 406.81 | $418.29 | 279606 |
| 2024-09-13 | 405.60 | $411.30 | 243100 |
| 2024-09-12 | 405.00 | $403.89 | 204131 |
| 2024-09-11 | 405.12 | $399.85 | 261100 |
| 2024-09-10 | 405.67 | $396.84 | 232144 |
| 2024-09-09 | 406.60 | $395.08 | 491609 |
| 2024-09-06 | 407.82 | $402.11 | 308700 |
| 2024-09-05 | 408.42 | $402.28 | 223600 |
| 2024-09-04 | 409.06 | $402.34 | 263500 |
| 2024-09-03 | 409.77 | $403.40 | 344712 |
| 2024-08-30 | 410.44 | $423.80 | 387843 |
| 2024-08-29 | 409.03 | $413.51 | 244533 |
| 2024-08-28 | 408.56 | $416.45 | 250900 |
| 2024-08-27 | 407.73 | $416.41 | 362414 |
| 2024-08-26 | 406.82 | $419.25 | 219726 |
| 2024-08-23 | 405.51 | $422.76 | 269900 |
| 2024-08-22 | 403.70 | $410.86 | 201205 |
| 2024-08-21 | 402.94 | $413.08 | 237712 |
| 2024-08-20 | 401.87 | $402.69 | 248000 |
| 2024-08-19 | 401.79 | $408.13 | 267300 |
| 2024-08-16 | 401.12 | $403.47 | 312200 |
| 2024-08-15 | 400.87 | $406.51 | 397700 |
| 2024-08-14 | 400.28 | $396.48 | 312200 |
| 2024-08-13 | 400.68 | $395.54 | 366947 |
| 2024-08-12 | 401.22 | $383.93 | 222100 |
| 2024-08-09 | 403.04 | $388.15 | 257500 |
| 2024-08-08 | 404.61 | $385.56 | 338333 |
| 2024-08-07 | 406.61 | $376.50 | 396711 |
| 2024-08-06 | 409.78 | $383.02 | 721000 |
| 2024-08-05 | 412.60 | $376.98 | 1.1M |
| 2024-08-02 | 416.35 | $397.27 | 335044 |
| 2024-08-01 | 418.36 | $405.00 | 560300 |
| 2024-07-31 | 419.76 | $418.58 | 399410 |
| 2024-07-30 | 419.89 | $417.16 | 336638 |
| 2024-07-29 | 420.18 | $426.15 | 393627 |
| 2024-07-26 | 419.55 | $424.66 | 509810 |
| 2024-07-25 | 419.01 | $410.67 | 682814 |
| 2024-07-24 | 419.89 | $412.27 | 573700 |
| 2024-07-23 | 420.69 | $429.48 | 242000 |
| 2024-07-22 | 419.76 | $427.37 | 388411 |
| 2024-07-19 | 418.96 | $417.00 | 235000 |
| 2024-07-18 | 419.17 | $423.03 | 456544 |
| 2024-07-17 | 418.76 | $425.89 | 353000 |
| 2024-07-16 | 418.01 | $440.08 | 391200 |
| 2024-07-15 | 415.69 | $430.91 | 343209 |
| 2024-07-12 | 414.09 | $430.54 | 311642 |
| 2024-07-11 | 412.35 | $426.05 | 335400 |
| 2024-07-10 | 410.91 | $416.88 | 270809 |
| 2024-07-09 | 410.28 | $407.60 | 173139 |
| 2024-07-08 | 410.57 | $410.13 | 207200 |
| 2024-07-05 | 410.61 | $406.95 | 217500 |
| 2024-07-03 | 411.00 | $408.85 | 258510 |
| 2024-07-02 | 411.22 | $405.46 | 341108 |
| 2024-07-01 | 411.83 | $397.61 | 301222 |
| 2024-06-28 | 413.33 | $405.21 | 1.0M |
| 2024-06-27 | 414.18 | $411.23 | 240700 |
| 2024-06-26 | 414.49 | $412.43 | 299200 |
| 2024-06-25 | 414.71 | $415.42 | 332634 |
| 2024-06-24 | 414.63 | $426.43 | 411802 |
| 2024-06-21 | 413.39 | $417.22 | 2.2M |
| 2024-06-20 | 412.99 | $419.98 | 442835 |
| 2024-06-18 | 412.25 | $422.12 | 342664 |
| 2024-06-17 | 411.22 | $415.17 | 346200 |
| 2024-06-14 | 410.80 | $405.30 | 293877 |
| 2024-06-13 | 411.38 | $413.59 | 333500 |
| 2024-06-12 | 411.15 | $415.59 | 283948 |
| 2024-06-11 | 410.68 | $408.94 | 283300 |
| 2024-06-10 | 410.86 | $408.98 | 341800 |
| 2024-06-07 | 411.06 | $408.85 | 283726 |
| 2024-06-06 | 411.29 | $407.50 | 259000 |
| 2024-06-05 | 411.69 | $407.22 | 314818 |
| 2024-06-04 | 412.16 | $402.69 | 342800 |
| 2024-06-03 | 413.16 | $405.32 | 529900 |
| 2024-05-31 | 413.98 | $418.29 | 554430 |
| 2024-05-30 | 413.53 | $417.17 | 206417 |
| 2024-05-29 | 413.14 | $414.54 | 305200 |
| 2024-05-28 | 413.00 | $421.42 | 333152 |
| 2024-05-24 | 412.11 | $427.92 | 192747 |
| 2024-05-23 | 410.45 | $423.20 | 283600 |
| 2024-05-22 | 409.10 | $423.52 | 348733 |
| 2024-05-21 | 407.59 | $426.80 | 256800 |
| 2024-05-20 | 405.56 | $419.82 | 322126 |
| 2024-05-17 | 404.06 | $417.63 | 283423 |
| 2024-05-16 | 402.64 | $415.05 | 285131 |
| 2024-05-15 | 401.33 | $421.35 | 283700 |
| 2024-05-14 | 399.22 | $418.92 | 319847 |
| 2024-05-13 | 397.15 | $414.69 | 313433 |
| 2024-05-10 | 395.30 | $416.63 | 349611 |
| 2024-05-09 | 393.06 | $417.61 | 274013 |
| 2024-05-08 | 390.47 | $408.49 | 243600 |
| 2024-05-07 | 388.58 | $405.55 | 369549 |
| 2024-05-06 | 386.79 | $405.47 | 313929 |
| 2024-05-03 | 384.82 | $398.47 | 202235 |
| 2024-05-02 | 383.39 | $395.07 | 369217 |
| 2024-05-01 | 382.16 | $385.18 | 450431 |
| 2024-04-30 | 381.84 | $388.25 | 591000 |
| 2024-04-29 | 381.16 | $397.00 | 454241 |
| 2024-04-26 | 379.50 | $400.56 | 682000 |
| 2024-04-25 | 377.28 | $382.03 | 458510 |
| 2024-04-24 | 376.78 | $375.30 | 292534 |
| 2024-04-23 | 376.93 | $379.33 | 195242 |
| 2024-04-22 | 376.68 | $370.29 | 166300 |
| 2024-04-19 | 377.35 | $367.41 | 200300 |
| 2024-04-18 | 378.40 | $367.41 | 264600 |
| 2024-04-17 | 379.56 | $368.84 | 254939 |
| 2024-04-16 | 380.69 | $374.24 | 211840 |
| 2024-04-15 | 381.36 | $373.12 | 211900 |
| 2024-04-12 | 382.23 | $373.14 | 293200 |
| 2024-04-11 | 383.19 | $377.64 | 242212 |
| 2024-04-10 | 383.77 | $382.90 | 268740 |
| 2024-04-09 | 383.86 | $392.15 | 238512 |
| 2024-04-08 | 382.99 | $400.50 | 252900 |
| 2024-04-05 | 381.15 | $399.00 | 264343 |
| 2024-04-04 | 379.27 | $390.41 | 325048 |
| 2024-04-03 | 378.10 | $395.93 | 321700 |
| 2024-04-02 | 376.22 | $391.19 | 283600 |
| 2024-04-01 | 374.64 | $393.91 | 276900 |
| 2024-03-28 | 372.62 | $391.85 | 223600 |
| 2024-03-27 | 370.59 | $388.62 | 242400 |
| 2024-03-26 | 368.69 | $388.50 | 392345 |
| 2024-03-25 | 366.61 | $387.31 | 202411 |
| 2024-03-22 | 364.43 | $387.02 | 287903 |
| 2024-03-21 | 362.05 | $388.65 | 288200 |
| 2024-03-20 | 359.25 | $379.25 | 284642 |
| 2024-03-19 | 357.15 | $372.36 | 283600 |
| 2024-03-18 | 355.55 | $367.14 | 367600 |
| 2024-03-15 | 354.33 | $371.48 | 916765 |
| 2024-03-14 | 352.52 | $363.41 | 227522 |
| 2024-03-13 | 351.37 | $362.89 | 228125 |
| 2024-03-12 | 350.16 | $361.56 | 216500 |
| 2024-03-11 | 348.96 | $357.00 | 204600 |
| 2024-03-08 | 348.11 | $354.81 | 193202 |
| 2024-03-07 | 347.41 | $365.38 | 241500 |
| 2024-03-06 | 345.52 | $360.64 | 187800 |
| 2024-03-05 | 343.93 | $355.47 | 233900 |
| 2024-03-04 | 342.71 | $352.49 | 273800 |
| 2024-03-01 | 341.68 | $347.10 | 393000 |
| 2024-02-29 | 341.11 | $350.00 | 488034 |
| 2024-02-28 | 340.18 | $349.68 | 351300 |
| 2024-02-27 | 339.18 | $347.20 | 309326 |
| 2024-02-26 | 338.33 | $350.29 | 167700 |
| 2024-02-23 | 337.07 | $356.27 | 171400 |
| 2024-02-22 | 335.05 | $352.86 | 198800 |
| 2024-02-21 | 333.18 | $347.44 | 278404 |
| 2024-02-20 | 331.68 | $346.92 | 218601 |
| 2024-02-16 | 330.07 | $341.92 | 237922 |
| 2024-02-15 | 328.82 | $345.28 | 226238 |
| 2024-02-14 | 327.09 | $347.42 | 241900 |
| 2024-02-13 | 324.95 | $343.73 | 303300 |
| 2024-02-12 | 322.98 | $350.51 | 314200 |
| 2024-02-09 | 320.08 | $346.11 | 298400 |
| 2024-02-08 | 317.34 | $342.74 | 446900 |
| 2024-02-07 | 314.66 | $341.91 | 815904 |
| 2024-02-06 | 311.79 | $317.61 | 476500 |
| 2024-02-05 | 311.18 | $314.54 | 240739 |
| 2024-02-02 | 310.83 | $320.99 | 244200 |
| 2024-02-01 | 309.76 | $319.04 | 241004 |
| 2024-01-31 | 308.78 | $314.26 | 731000 |
| 2024-01-30 | 308.20 | $320.38 | 331904 |
| 2024-01-29 | 306.92 | $314.00 | 118804 |
| 2024-01-26 | 306.18 | $309.05 | 119933 |
| 2024-01-25 | 305.88 | $310.21 | 194500 |
| 2024-01-24 | 305.42 | $302.19 | 211318 |
| 2024-01-23 | 305.76 | $303.92 | 242200 |
| 2024-01-22 | 305.95 | $309.16 | 246701 |
| 2024-01-19 | 305.62 | $308.74 | 226600 |
| 2024-01-18 | 305.29 | $310.11 | 162000 |
| 2024-01-17 | 304.78 | $309.60 | 279300 |
| 2024-01-16 | 304.27 | $300.88 | 192104 |
| 2024-01-12 | 304.63 | $302.10 | 169400 |
| 2024-01-11 | 304.90 | $306.06 | 139900 |
| 2024-01-10 | 304.77 | $305.98 | 221118 |
| 2024-01-09 | 304.65 | $307.71 | 117800 |
| 2024-01-08 | 304.32 | $309.53 | 140601 |
| 2024-01-05 | 303.78 | $306.25 | 282723 |
| 2024-01-04 | 303.51 | $301.66 | 214316 |
| 2024-01-03 | 303.71 | $301.57 | 199533 |
| 2024-01-02 | 303.94 | $310.00 | 166816 |
| 2023-12-29 | 303.30 | $312.43 | 133145 |
| 2023-12-28 | 302.34 | $313.95 | 93423 |
| 2023-12-27 | 301.11 | $313.91 | 139320 |
| 2023-12-26 | 299.77 | $314.19 | 126900 |
| 2023-12-22 | 298.25 | $312.06 | 209800 |
| 2023-12-21 | 296.79 | $310.67 | 172921 |
| 2023-12-20 | 295.33 | $309.45 | 338100 |
| 2023-12-19 | 293.85 | $313.08 | 269900 |
| 2023-12-18 | 291.82 | $314.77 | 415300 |
| 2023-12-15 | 289.41 | $314.41 | 928519 |
| 2023-12-14 | 286.77 | $309.09 | 426100 |
| 2023-12-13 | 284.43 | $297.71 | 405400 |
| 2023-12-12 | 283.03 | $295.35 | 241400 |
| 2023-12-11 | 281.73 | $295.56 | 363600 |
| 2023-12-08 | 280.27 | $295.10 | 283900 |
| 2023-12-07 | 278.71 | $294.12 | 327021 |
| 2023-12-06 | 277.09 | $290.48 | 378900 |
| 2023-12-05 | 275.68 | $288.17 | 202200 |
| 2023-12-04 | 274.37 | $291.39 | 323330 |
| 2023-12-01 | 272.58 | $286.21 | 289400 |
| 2023-11-30 | 271.14 | $280.41 | 504600 |
| 2023-11-29 | 270.16 | $275.11 | 257100 |
| 2023-11-28 | 269.64 | $273.25 | 237213 |
| 2023-11-27 | 269.26 | $276.48 | 240714 |
| 2023-11-24 | 268.51 | $275.80 | 93100 |
| 2023-11-22 | 267.74 | $274.05 | 148326 |
| 2023-11-21 | 267.07 | $273.43 | 206044 |
| 2023-11-20 | 266.40 | $274.36 | 211300 |
| 2023-11-17 | 265.57 | $273.26 | 276900 |
| 2023-11-16 | 264.76 | $273.46 | 343219 |
| 2023-11-15 | 263.84 | $280.28 | 222300 |
| 2023-11-14 | 262.11 | $281.39 | 361937 |
| 2023-11-13 | 260.08 | $269.92 | 231700 |
| 2023-11-10 | 259.04 | $268.52 | 183206 |
| 2023-11-09 | 258.05 | $261.27 | 249700 |
| 2023-11-08 | 257.71 | $262.60 | 306300 |
| 2023-11-07 | 257.19 | $264.86 | 286200 |
| 2023-11-06 | 256.39 | $267.96 | 192429 |
| 2023-11-03 | 255.17 | $270.55 | 226600 |
| 2023-11-02 | 253.55 | $263.35 | 264000 |
| 2023-11-01 | 252.52 | $255.89 | 288800 |
| 2023-10-31 | 252.16 | $254.09 | 443323 |
| 2023-10-30 | 251.96 | $254.98 | 378422 |
| 2023-10-27 | 251.64 | $248.78 | 496900 |
| 2023-10-26 | 251.94 | $237.43 | 524327 |
| 2023-10-25 | 253.47 | $237.15 | 326903 |
| 2023-10-24 | 255.19 | $241.55 | 309100 |
| 2023-10-23 | 256.62 | $241.53 | 318800 |
| 2023-10-20 | 258.21 | $246.18 | 278100 |
| 2023-10-19 | 259.48 | $246.62 | 377000 |
| 2023-10-18 | 260.83 | $256.72 | 210926 |
| 2023-10-17 | 261.26 | $264.75 | 301517 |
| 2023-10-16 | 260.90 | $264.08 | 263149 |
| 2023-10-13 | 260.56 | $256.22 | 188600 |
| 2023-10-12 | 261.02 | $257.96 | 294800 |
| 2023-10-11 | 261.34 | $267.57 | 154200 |
| 2023-10-10 | 260.68 | $263.37 | 249345 |
| 2023-10-09 | 260.40 | $264.20 | 132000 |
| 2023-10-06 | 260.00 | $262.33 | 292722 |
| 2023-10-05 | 259.76 | $258.13 | 255817 |
| 2023-10-04 | 259.93 | $255.76 | 232009 |
| 2023-10-03 | 260.37 | $251.13 | 255848 |
| 2023-10-02 | 261.34 | $251.73 | 291503 |
| 2023-09-29 | 262.35 | $259.26 | 333900 |
| 2023-09-28 | 262.67 | $259.39 | 231808 |
| 2023-09-27 | 263.02 | $255.06 | 325138 |
| 2023-09-26 | 263.86 | $253.45 | 375600 |
| 2023-09-25 | 264.95 | $255.68 | 197300 |
| 2023-09-22 | 265.93 | $254.29 | 298609 |
| 2023-09-21 | 267.15 | $255.91 | 431900 |
| 2023-09-20 | 268.34 | $266.22 | 242547 |
| 2023-09-19 | 268.56 | $271.91 | 288517 |
| 2023-09-18 | 268.21 | $270.29 | 626200 |
| 2023-09-15 | 267.99 | $269.28 | 1.3M |
| 2023-09-14 | 267.85 | $274.38 | 543800 |
| 2023-09-13 | 267.17 | $277.53 | 627109 |
| 2023-09-12 | 266.07 | $280.68 | 753447 |
| 2023-09-11 | 264.54 | $278.37 | 1.1M |
| 2023-09-08 | 263.08 | $251.36 | 614727 |
| 2023-09-07 | 264.32 | $248.26 | 630500 |
| 2023-09-06 | 266.01 | $253.65 | 449606 |
| 2023-09-05 | 267.31 | $257.87 | 384646 |
| 2023-09-01 | 268.30 | $268.59 | 308353 |
| 2023-08-31 | 268.27 | $263.02 | 347728 |
| 2023-08-30 | 268.82 | $264.11 | 273500 |
| 2023-08-29 | 269.32 | $266.27 | 183500 |
| 2023-08-28 | 269.64 | $262.61 | 191400 |
| 2023-08-25 | 270.38 | $259.28 | 302400 |
| 2023-08-24 | 271.55 | $259.76 | 268300 |
| 2023-08-23 | 272.79 | $261.24 | 476400 |
| 2023-08-22 | 274.00 | $259.53 | 389200 |
| 2023-08-21 | 275.53 | $265.95 | 416546 |
| 2023-08-18 | 276.53 | $266.59 | 516200 |
| 2023-08-17 | 277.58 | $271.58 | 413812 |
| 2023-08-16 | 278.21 | $280.10 | 279635 |
| 2023-08-15 | 278.01 | $281.87 | 272500 |
| 2023-08-14 | 277.61 | $286.60 | 234400 |
| 2023-08-11 | 276.66 | $288.37 | 225400 |
| 2023-08-10 | 275.43 | $285.80 | 274704 |
| 2023-08-09 | 274.33 | $285.22 | 303100 |
| 2023-08-08 | 273.19 | $285.11 | 269200 |
| 2023-08-07 | 271.93 | $285.71 | 349000 |
| 2023-08-04 | 270.48 | $283.66 | 327300 |
| 2023-08-03 | 269.10 | $278.41 | 284800 |
| 2023-08-02 | 268.12 | $278.31 | 272800 |
| 2023-08-01 | 267.04 | $278.32 | 465300 |
| 2023-07-31 | 265.86 | $277.20 | 478500 |
| 2023-07-28 | 264.66 | $277.42 | 479541 |
| 2023-07-27 | 263.32 | $276.79 | 827525 |
| 2023-07-26 | 261.90 | $273.40 | 589853 |
| 2023-07-25 | 260.69 | $268.79 | 339911 |
| 2023-07-24 | 259.84 | $266.69 | 343000 |
| 2023-07-21 | 259.12 | $269.59 | 296321 |
| 2023-07-20 | 258.02 | $268.75 | 356645 |
| 2023-07-19 | 256.89 | $268.86 | 417700 |
| 2023-07-18 | 255.63 | $269.27 | 396640 |
| 2023-07-17 | 254.19 | $268.74 | 347900 |
| 2023-07-14 | 252.66 | $266.97 | 339500 |
| 2023-07-13 | 251.15 | $268.40 | 421906 |
| 2023-07-12 | 249.34 | $263.99 | 288324 |
| 2023-07-11 | 247.79 | $262.28 | 346107 |
| 2023-07-10 | 246.27 | $260.41 | 418834 |
| 2023-07-07 | 244.78 | $257.22 | 440500 |
| 2023-07-06 | 243.47 | $252.15 | 567808 |
| 2023-07-05 | 242.56 | $256.06 | 416500 |
| 2023-07-03 | 241.13 | $257.90 | 243229 |
| 2023-06-30 | 239.37 | $256.53 | 464000 |
| 2023-06-29 | 237.56 | $255.65 | 400400 |
| 2023-06-28 | 235.66 | $248.33 | 293600 |
| 2023-06-27 | 234.32 | $247.80 | 257900 |
| 2023-06-26 | 232.91 | $241.07 | 240600 |
| 2023-06-23 | 232.05 | $241.66 | 1.3M |
| 2023-06-22 | 231.04 | $240.83 | 368138 |
| 2023-06-21 | 230.00 | $241.70 | 384000 |
| 2023-06-20 | 228.77 | $239.56 | 481810 |
| 2023-06-16 | 227.64 | $239.58 | 980000 |
| 2023-06-15 | 226.38 | $240.48 | 339000 |
| 2023-06-14 | 224.90 | $236.10 | 381600 |
| 2023-06-13 | 223.72 | $237.57 | 471135 |
| 2023-06-12 | 222.26 | $235.77 | 398915 |
| 2023-06-09 | 220.84 | $232.66 | 475100 |
| 2023-06-08 | 219.59 | $233.58 | 380356 |
| 2023-06-07 | 218.12 | $231.60 | 383118 |
| 2023-06-06 | 216.70 | $226.45 | 492200 |
| 2023-06-05 | 215.67 | $224.53 | 383470 |
| 2023-06-02 | 214.74 | $225.93 | 361234 |
| 2023-06-01 | 213.56 | $216.50 | 339700 |
| 2023-05-31 | 213.25 | $212.44 | 778123 |
| 2023-05-30 | 213.34 | $215.87 | 348515 |
| 2023-05-26 | 213.07 | $216.83 | 324007 |
| 2023-05-25 | 212.68 | $215.30 | 444608 |
| 2023-05-24 | 212.40 | $211.07 | 304722 |
| 2023-05-23 | 212.54 | $211.47 | 258100 |
| 2023-05-22 | 212.66 | $213.39 | 246800 |
| 2023-05-19 | 212.58 | $212.31 | 304748 |
| 2023-05-18 | 212.61 | $215.03 | 269202 |
| 2023-05-17 | 212.35 | $210.31 | 291600 |
| 2023-05-16 | 212.57 | $205.75 | 440239 |
| 2023-05-15 | 213.28 | $213.45 | 302423 |
| 2023-05-12 | 213.27 | $210.07 | 347100 |
| 2023-05-11 | 213.60 | $207.64 | 219616 |
| 2023-05-10 | 214.23 | $208.39 | 340028 |
| 2023-05-09 | 214.85 | $210.81 | 366227 |
| 2023-05-08 | 215.27 | $211.92 | 241300 |
| 2023-05-05 | 215.62 | $213.58 | 222526 |
| 2023-05-04 | 215.84 | $209.75 | 542700 |
| 2023-05-03 | 216.48 | $213.12 | 393500 |
| 2023-05-02 | 216.83 | $211.93 | 394800 |
| 2023-05-01 | 217.35 | $216.44 | 392920 |
| 2023-04-28 | 217.44 | $215.85 | 829900 |
| 2023-04-27 | 217.61 | $217.65 | 689365 |
| 2023-04-26 | 217.61 | $212.57 | 438000 |
| 2023-04-25 | 218.14 | $213.59 | 331343 |
| 2023-04-24 | 218.62 | $217.76 | 380623 |
| 2023-04-21 | 218.71 | $218.85 | 325300 |
| 2023-04-20 | 218.69 | $220.14 | 378800 |
| 2023-04-19 | 218.54 | $220.77 | 594700 |
| 2023-04-18 | 218.30 | $217.56 | 374433 |
| 2023-04-17 | 218.38 | $216.87 | 437184 |
| 2023-04-14 | 218.54 | $210.88 | 322800 |
| 2023-04-13 | 219.35 | $210.79 | 317105 |
| 2023-04-12 | 220.25 | $210.60 | 365248 |
| 2023-04-11 | 221.27 | $210.76 | 285200 |
| 2023-04-10 | 222.37 | $210.54 | 440605 |
| 2023-04-06 | 223.62 | $205.60 | 461425 |
| 2023-04-05 | 225.51 | $206.84 | 727600 |
| 2023-04-04 | 227.48 | $212.23 | 613600 |
| 2023-04-03 | 229.08 | $225.81 | 417235 |
| 2023-03-31 | 229.43 | $226.07 | 451210 |
| 2023-03-30 | 229.78 | $225.02 | 490800 |
| 2023-03-29 | 230.28 | $222.75 | 229113 |
| 2023-03-28 | 231.08 | $218.99 | 221222 |
| 2023-03-27 | 232.35 | $217.43 | 297600 |
| 2023-03-24 | 233.92 | $212.05 | 573031 |
| 2023-03-23 | 236.22 | $212.96 | 366739 |
| 2023-03-22 | 238.67 | $217.81 | 518700 |
| 2023-03-21 | 240.87 | $223.26 | 588921 |
| 2023-03-20 | 242.72 | $221.07 | 638957 |
| 2023-03-17 | 245.00 | $218.21 | 1.5M |
| 2023-03-16 | 247.82 | $224.32 | 762253 |
| 2023-03-15 | 250.29 | $222.63 | 609000 |
| 2023-03-14 | 253.20 | $237.33 | 507544 |
| 2023-03-13 | 254.87 | $237.23 | 495600 |
| 2023-03-10 | 256.73 | $243.10 | 556036 |
| 2023-03-09 | 258.16 | $255.62 | 248800 |
| 2023-03-08 | 258.43 | $263.81 | 211800 |
| 2023-03-07 | 257.87 | $260.49 | 281605 |
| 2023-03-06 | 257.59 | $264.28 | 258700 |
| 2023-03-03 | 256.88 | $265.44 | 421011 |
| 2023-03-02 | 255.98 | $260.93 | 255200 |
| 2023-03-01 | 255.46 | $257.94 | 219044 |
| 2023-02-28 | 255.20 | $258.22 | 365148 |
| 2023-02-27 | 254.89 | $259.02 | 201833 |
| 2023-02-24 | 254.45 | $257.51 | 379200 |
| 2023-02-23 | 254.13 | $256.69 | 255607 |
| 2023-02-22 | 253.86 | $256.97 | 356400 |
| 2023-02-21 | 253.53 | $259.73 | 556000 |
| 2023-02-17 | 252.88 | $266.19 | 484802 |
| 2023-02-16 | 251.48 | $259.85 | 361508 |
| 2023-02-15 | 250.60 | $260.79 | 340900 |
| 2023-02-14 | 249.52 | $257.03 | 292949 |
| 2023-02-13 | 248.73 | $257.35 | 304900 |
| 2023-02-10 | 247.83 | $255.64 | 328249 |
| 2023-02-09 | 247.00 | $253.68 | 493806 |
| 2023-02-08 | 246.30 | $251.24 | 770424 |
| 2023-02-07 | 245.78 | $250.68 | 522303 |
| 2023-02-06 | 245.26 | $246.73 | 445700 |
| 2023-02-03 | 245.11 | $250.48 | 386000 |
| 2023-02-02 | 244.55 | $257.29 | 493020 |
| 2023-02-01 | 243.20 | $255.56 | 210448 |
| 2023-01-31 | 241.90 | $250.86 | 613348 |
| 2023-01-30 | 240.96 | $244.67 | 231100 |
| 2023-01-27 | 240.57 | $248.47 | 316100 |
| 2023-01-26 | 239.74 | $243.16 | 232812 |
| 2023-01-25 | 239.38 | $240.74 | 190200 |
| 2023-01-24 | 239.23 | $240.32 | 212800 |
| 2023-01-23 | 239.12 | $240.29 | 244600 |
| 2023-01-20 | 239.00 | $235.90 | 197800 |
| 2023-01-19 | 239.32 | $233.92 | 266002 |
| 2023-01-18 | 239.89 | $237.01 | 238240 |
| 2023-01-17 | 240.20 | $238.17 | 247800 |
| 2023-01-13 | 240.41 | $239.43 | 245600 |
| 2023-01-12 | 240.51 | $241.93 | 267827 |
| 2023-01-11 | 240.36 | $246.24 | 452400 |
| 2023-01-10 | 239.74 | $238.85 | 245415 |
| 2023-01-09 | 239.84 | $237.64 | 211704 |
| 2023-01-06 | 240.07 | $236.63 | 275351 |
| 2023-01-05 | 240.43 | $229.89 | 376800 |
| 2023-01-04 | 241.54 | $238.24 | 418400 |
| 2023-01-03 | 241.89 | $234.29 | 318310 |
| 2022-12-30 | 242.69 | $235.65 | 210723 |
| 2022-12-29 | 243.43 | $237.53 | 181200 |
| 2022-12-28 | 244.05 | $235.84 | 172700 |
| 2022-12-27 | 244.92 | $238.21 | 156600 |
| 2022-12-23 | 245.62 | $237.89 | 120000 |
| 2022-12-22 | 246.43 | $237.00 | 216351 |
| 2022-12-21 | 247.43 | $239.11 | 312801 |
| 2022-12-20 | 248.30 | $236.35 | 265142 |
| 2022-12-19 | 249.56 | $237.31 | 311441 |
| 2022-12-16 | 250.85 | $238.99 | 573331 |
| 2022-12-15 | 252.10 | $244.70 | 613806 |
| 2022-12-14 | 252.88 | $249.32 | 344800 |
| 2022-12-13 | 253.25 | $253.54 | 430502 |
| 2022-12-12 | 253.22 | $251.99 | 378500 |
| 2022-12-09 | 253.35 | $248.33 | 350331 |
| 2022-12-08 | 253.88 | $251.82 | 302100 |
| 2022-12-07 | 254.10 | $250.96 | 290000 |
| 2022-12-06 | 254.43 | $252.05 | 282949 |
| 2022-12-05 | 254.68 | $255.72 | 347627 |
| 2022-12-02 | 254.57 | $259.73 | 348300 |
| 2022-12-01 | 254.03 | $262.10 | 360039 |
| 2022-11-30 | 253.18 | $263.11 | 691341 |
| 2022-11-29 | 252.13 | $255.53 | 445845 |
| 2022-11-28 | 251.77 | $257.25 | 562738 |
| 2022-11-25 | 251.20 | $258.32 | 253220 |
| 2022-11-23 | 250.45 | $255.63 | 264200 |
| 2022-11-22 | 249.90 | $255.56 | 519751 |
| 2022-11-21 | 249.31 | $255.67 | 586700 |
| 2022-11-18 | 248.64 | $250.75 | 525400 |
| 2022-11-17 | 248.41 | $246.74 | 872514 |
| 2022-11-16 | 248.59 | $245.01 | 468100 |
| 2022-11-15 | 248.97 | $242.06 | 798828 |
| 2022-11-14 | 249.69 | $240.93 | 665300 |
| 2022-11-11 | 250.62 | $237.50 | 754026 |
| 2022-11-10 | 252.00 | $242.64 | 694919 |
| 2022-11-09 | 252.98 | $229.70 | 705410 |
| 2022-11-08 | 255.43 | $229.73 | 449236 |
| 2022-11-07 | 258.14 | $227.85 | 618513 |
| 2022-11-04 | 261.33 | $225.57 | 790020 |
| 2022-11-03 | 265.09 | $227.85 | 738300 |
| 2022-11-02 | 269.01 | $232.69 | 742931 |
| 2022-11-01 | 272.84 | $237.35 | 802543 |
| 2022-10-31 | 276.57 | $238.80 | 1.1M |
| 2022-10-28 | 280.55 | $239.41 | 2.2M |
| 2022-10-27 | 284.88 | $282.98 | 530200 |
| 2022-10-26 | 285.08 | $279.80 | 367700 |
| 2022-10-25 | 285.63 | $282.01 | 518200 |
| 2022-10-24 | 286.01 | $277.16 | 412800 |
| 2022-10-21 | 286.94 | $273.88 | 735413 |
| 2022-10-20 | 288.32 | $270.26 | 1.0M |
| 2022-10-19 | 290.22 | $285.96 | 462000 |
| 2022-10-18 | 290.67 | $293.45 | 375300 |
| 2022-10-17 | 290.38 | $291.58 | 322100 |
| 2022-10-14 | 290.25 | $281.62 | 346302 |
| 2022-10-13 | 291.16 | $293.63 | 291231 |
| 2022-10-12 | 290.90 | $288.12 | 365030 |
| 2022-10-11 | 291.19 | $293.49 | 315111 |
| 2022-10-10 | 290.95 | $291.70 | 218902 |
| 2022-10-07 | 290.87 | $292.45 | 417800 |
| 2022-10-06 | 290.70 | $298.43 | 317500 |
| 2022-10-05 | 289.89 | $297.49 | 310220 |
| 2022-10-04 | 289.09 | $296.47 | 442600 |
| 2022-10-03 | 288.31 | $289.73 | 375638 |
| 2022-09-30 | 288.16 | $280.41 | 625300 |
| 2022-09-29 | 288.98 | $280.41 | 376900 |
| 2022-09-28 | 289.88 | $281.49 | 404706 |
| 2022-09-27 | 290.77 | $274.52 | 301400 |
| 2022-09-26 | 292.48 | $273.69 | 433810 |
| 2022-09-23 | 294.45 | $273.41 | 516938 |
| 2022-09-22 | 296.67 | $278.94 | 437200 |
| 2022-09-21 | 298.53 | $284.81 | 545200 |
| 2022-09-20 | 299.98 | $289.59 | 855314 |
| 2022-09-19 | 301.07 | $296.62 | 484808 |
| 2022-09-16 | 301.54 | $291.30 | 664034 |
| 2022-09-15 | 302.62 | $301.23 | 357600 |
| 2022-09-14 | 302.77 | $302.70 | 276527 |
| 2022-09-13 | 302.77 | $301.47 | 541100 |
| 2022-09-12 | 302.91 | $311.92 | 379823 |
| 2022-09-09 | 301.96 | $308.73 | 303538 |
| 2022-09-08 | 301.25 | $307.55 | 464900 |
| 2022-09-07 | 300.59 | $302.80 | 460347 |
| 2022-09-06 | 300.35 | $297.94 | 622900 |
| 2022-09-02 | 300.61 | $295.96 | 291713 |
| 2022-09-01 | 301.10 | $298.96 | 656311 |
| 2022-08-31 | 301.32 | $295.66 | 3.2M |
| 2022-08-30 | 301.92 | $295.41 | 443700 |
| 2022-08-29 | 302.60 | $302.44 | 362100 |
| 2022-08-26 | 302.62 | $304.95 | 371531 |
| 2022-08-25 | 302.37 | $315.24 | 300800 |
| 2022-08-24 | 301.02 | $309.44 | 407985 |
| 2022-08-23 | 300.13 | $307.48 | 354200 |
| 2022-08-22 | 299.36 | $307.33 | 442049 |
| 2022-08-19 | 298.52 | $312.27 | 385900 |
| 2022-08-18 | 297.07 | $315.80 | 338951 |
| 2022-08-17 | 295.10 | $314.07 | 395525 |
| 2022-08-16 | 293.11 | $315.59 | 414645 |
| 2022-08-15 | 290.74 | $316.14 | 479694 |
| 2022-08-12 | 288.07 | $312.51 | 466135 |
| 2022-08-11 | 285.49 | $311.27 | 318886 |
| 2022-08-10 | 282.78 | $307.11 | 490700 |
| 2022-08-09 | 280.22 | $301.20 | 479100 |
| 2022-08-08 | 278.01 | $302.70 | 406700 |
| 2022-08-05 | 275.41 | $300.61 | 570100 |
| 2022-08-04 | 272.76 | $289.05 | 506600 |
| 2022-08-03 | 271.04 | $287.95 | 500400 |
| 2022-08-02 | 269.26 | $290.55 | 275341 |
| 2022-08-01 | 267.02 | $293.48 | 619600 |
| 2022-07-29 | 264.24 | $296.10 | 897244 |
| 2022-07-28 | 260.88 | $287.60 | 892310 |
| 2022-07-27 | 258.07 | $271.55 | 691921 |
| 2022-07-26 | 256.65 | $269.05 | 279324 |
| 2022-07-25 | 255.35 | $267.35 | 396700 |
| 2022-07-22 | 254.09 | $266.00 | 234319 |
| 2022-07-21 | 252.83 | $267.41 | 326200 |
| 2022-07-20 | 251.30 | $263.74 | 253912 |
| 2022-07-19 | 249.99 | $263.26 | 616646 |
| 2022-07-18 | 248.59 | $251.93 | 230015 |
| 2022-07-15 | 248.24 | $255.01 | 361913 |
| 2022-07-14 | 247.53 | $250.35 | 462200 |
| 2022-07-13 | 247.23 | $252.41 | 200820 |
| 2022-07-12 | 246.68 | $252.78 | 283234 |
| 2022-07-11 | 246.04 | $251.58 | 205345 |
| 2022-07-08 | 245.46 | $249.32 | 194515 |
| 2022-07-07 | 245.05 | $249.55 | 312006 |
| 2022-07-06 | 244.58 | $247.73 | 296941 |
| 2022-07-05 | 244.25 | $246.43 | 327700 |
| 2022-07-01 | 244.02 | $241.20 | 311645 |
| 2022-06-30 | 244.31 | $238.61 | 402500 |
| 2022-06-29 | 244.91 | $239.72 | 225360 |
| 2022-06-28 | 245.46 | $239.75 | 291926 |
| 2022-06-27 | 246.06 | $246.92 | 374100 |
| 2022-06-24 | 245.97 | $240.14 | 897700 |
| 2022-06-23 | 246.58 | $231.39 | 475777 |
| 2022-06-22 | 248.18 | $237.61 | 394100 |
| 2022-06-21 | 249.29 | $234.41 | 402100 |
| 2022-06-17 | 250.86 | $234.56 | 595500 |
| 2022-06-16 | 252.58 | $233.35 | 292100 |
| 2022-06-15 | 254.60 | $248.59 | 295700 |
| 2022-06-14 | 255.23 | $245.26 | 316600 |
| 2022-06-13 | 256.28 | $245.02 | 293100 |
| 2022-06-10 | 257.47 | $256.87 | 242500 |
| 2022-06-09 | 257.53 | $263.61 | 296200 |
| 2022-06-08 | 256.89 | $266.77 | 220201 |
| 2022-06-07 | 255.85 | $272.20 | 271800 |
| 2022-06-06 | 254.13 | $267.14 | 197648 |
| 2022-06-03 | 252.76 | $264.14 | 233926 |
| 2022-06-02 | 251.56 | $262.16 | 296300 |
| 2022-06-01 | 250.45 | $255.22 | 264039 |
| 2022-05-31 | 249.95 | $254.43 | 490249 |
| 2022-05-27 | 249.48 | $253.59 | 242900 |
| 2022-05-26 | 249.04 | $251.00 | 252200 |
| 2022-05-25 | 248.84 | $245.43 | 234600 |
| 2022-05-24 | 249.19 | $243.62 | 298734 |
| 2022-05-23 | 249.78 | $248.86 | 316905 |
| 2022-05-20 | 249.88 | $241.95 | 280918 |
| 2022-05-19 | 250.71 | $248.28 | 238600 |
| 2022-05-18 | 250.97 | $246.36 | 240631 |
| 2022-05-17 | 251.45 | $257.61 | 322000 |
| 2022-05-16 | 250.81 | $249.71 | 304900 |
| 2022-05-13 | 250.92 | $245.65 | 293001 |
| 2022-05-12 | 251.48 | $244.01 | 321115 |
| 2022-05-11 | 252.26 | $241.81 | 383719 |
| 2022-05-10 | 253.36 | $246.77 | 539500 |
| 2022-05-09 | 254.06 | $251.19 | 368644 |
| 2022-05-06 | 254.36 | $262.90 | 433110 |
| 2022-05-05 | 253.46 | $262.09 | 412100 |
| 2022-05-04 | 252.55 | $272.84 | 530528 |
| 2022-05-03 | 250.41 | $266.00 | 409000 |
| 2022-05-02 | 248.77 | $259.51 | 499617 |
| 2022-04-29 | 247.64 | $259.36 | 1.1M |
| 2022-04-28 | 246.41 | $249.93 | 580811 |
| 2022-04-27 | 246.04 | $244.22 | 368305 |
| 2022-04-26 | 246.23 | $244.92 | 276900 |
| 2022-04-25 | 246.37 | $250.30 | 294800 |
| 2022-04-22 | 245.96 | $246.57 | 342111 |
| 2022-04-21 | 245.89 | $254.52 | 301500 |
| 2022-04-20 | 244.98 | $259.46 | 263900 |
| 2022-04-19 | 243.46 | $252.94 | 272823 |
| 2022-04-18 | 242.46 | $243.38 | 223809 |
| 2022-04-14 | 242.36 | $244.29 | 229137 |
| 2022-04-13 | 242.16 | $245.78 | 209122 |
| 2022-04-12 | 241.78 | $244.31 | 524100 |
| 2022-04-11 | 241.51 | $241.04 | 367800 |
| 2022-04-08 | 241.56 | $236.07 | 246120 |
| 2022-04-07 | 242.14 | $235.00 | 332022 |
| 2022-04-06 | 242.89 | $234.69 | 512900 |
| 2022-04-05 | 243.76 | $240.37 | 548100 |
| 2022-04-04 | 244.11 | $247.91 | 356415 |
| 2022-04-01 | 243.71 | $250.19 | 622700 |
| 2022-03-31 | 243.03 | $245.92 | 499521 |
| 2022-03-30 | 242.73 | $250.36 | 250933 |
| 2022-03-29 | 241.93 | $253.27 | 332419 |
| 2022-03-28 | 240.73 | $248.87 | 174200 |
| 2022-03-25 | 239.87 | $247.31 | 354509 |
| 2022-03-24 | 239.09 | $246.61 | 239500 |
| 2022-03-23 | 238.30 | $244.46 | 254700 |
| 2022-03-22 | 237.65 | $249.03 | 361500 |
| 2022-03-21 | 236.45 | $246.84 | 233918 |
| 2022-03-18 | 235.36 | $245.71 | 658116 |
| 2022-03-17 | 234.27 | $249.06 | 261431 |
| 2022-03-16 | 232.71 | $246.48 | 358504 |
| 2022-03-15 | 231.27 | $238.58 | 371834 |
| 2022-03-14 | 230.50 | $233.75 | 525700 |
| 2022-03-11 | 230.15 | $232.01 | 358000 |
| 2022-03-10 | 229.96 | $229.52 | 346946 |
| 2022-03-09 | 230.00 | $225.33 | 350848 |
| 2022-03-08 | 230.50 | $217.93 | 377300 |
| 2022-03-07 | 231.82 | $225.00 | 425535 |
| 2022-03-04 | 232.54 | $232.22 | 303100 |
| 2022-03-03 | 232.57 | $238.59 | 266234 |
| 2022-03-02 | 231.93 | $236.34 | 444448 |
| 2022-03-01 | 231.47 | $231.65 | 425832 |
| 2022-02-28 | 231.45 | $237.40 | 587522 |
| 2022-02-25 | 230.83 | $240.23 | 259300 |
| 2022-02-24 | 229.84 | $230.71 | 240326 |
| 2022-02-23 | 229.74 | $228.68 | 390700 |
| 2022-02-22 | 229.86 | $232.45 | 201410 |
| 2022-02-18 | 229.58 | $234.06 | 277300 |
| 2022-02-17 | 229.11 | $235.18 | 208542 |
| 2022-02-16 | 228.47 | $238.76 | 270007 |
| 2022-02-15 | 227.39 | $237.43 | 322200 |
| 2022-02-14 | 226.33 | $229.42 | 350900 |
| 2022-02-11 | 226.01 | $229.08 | 598302 |
| 2022-02-10 | 225.69 | $224.56 | 274906 |
| 2022-02-09 | 225.80 | $228.89 | 266206 |
| 2022-02-08 | 225.48 | $222.35 | 267024 |
| 2022-02-07 | 225.81 | $217.86 | 328800 |
| 2022-02-04 | 226.64 | $215.79 | 177902 |
| 2022-02-03 | 227.79 | $219.44 | 153400 |
| 2022-02-02 | 228.67 | $222.29 | 354415 |
| 2022-02-01 | 229.34 | $222.45 | 269600 |
| 2022-01-31 | 230.06 | $223.44 | 731813 |
| 2022-01-28 | 230.76 | $219.01 | 391925 |
| 2022-01-27 | 232.00 | $215.50 | 369800 |
| 2022-01-26 | 233.73 | $219.67 | 264024 |
| 2022-01-25 | 235.21 | $222.54 | 300847 |
| 2022-01-24 | 236.55 | $229.42 | 307200 |
| 2022-01-21 | 237.30 | $227.59 | 206121 |
| 2022-01-20 | 238.32 | $229.02 | 189700 |
| 2022-01-19 | 239.30 | $230.24 | 165301 |
| 2022-01-18 | 240.25 | $232.26 | 176300 |
| 2022-01-14 | 241.09 | $236.94 | 169727 |
| 2022-01-13 | 241.53 | $242.30 | 154447 |
| 2022-01-12 | 241.45 | $243.71 | 176200 |
| 2022-01-11 | 241.21 | $239.74 | 204800 |
| 2022-01-10 | 241.36 | $237.88 | 183216 |
| 2022-01-07 | 241.73 | $238.86 | 223500 |
| 2022-01-06 | 242.03 | $242.44 | 329713 |
| 2022-01-05 | 241.99 | $243.34 | 366724 |
| 2022-01-04 | 241.85 | $249.00 | 369934 |
| 2022-01-03 | 241.10 | $245.37 | 320529 |
| 2021-12-31 | 240.65 | $248.12 | 134330 |
| 2021-12-30 | 239.86 | $245.72 | 146831 |
| 2021-12-29 | 239.24 | $245.81 | 149400 |
| 2021-12-28 | 238.55 | $245.00 | 146337 |
| 2021-12-27 | 237.87 | $245.32 | 118400 |
| 2021-12-23 | 237.09 | $240.79 | 161113 |
| 2021-12-22 | 236.70 | $237.41 | 257207 |
| 2021-12-21 | 236.62 | $237.04 | 236212 |
| 2021-12-20 | 236.58 | $231.74 | 308047 |
| 2021-12-17 | 237.09 | $235.93 | 706553 |
| 2021-12-16 | 237.21 | $244.78 | 345622 |
| 2021-12-15 | 236.42 | $239.43 | 282340 |
| 2021-12-14 | 236.10 | $234.53 | 454703 |
| 2021-12-13 | 236.26 | $240.33 | 164108 |
| 2021-12-10 | 235.84 | $241.08 | 174903 |
| 2021-12-09 | 235.28 | $239.76 | 235631 |
| 2021-12-08 | 234.81 | $242.99 | 148300 |
| 2021-12-07 | 233.95 | $241.78 | 131900 |
| 2021-12-06 | 233.13 | $239.27 | 218500 |
| 2021-12-03 | 232.48 | $234.05 | 146805 |
| 2021-12-02 | 232.32 | $232.79 | 385645 |
| 2021-12-01 | 232.27 | $226.75 | 294400 |
| 2021-11-30 | 232.85 | $225.20 | 400800 |
| 2021-11-29 | 233.65 | $231.98 | 238600 |
| 2021-11-26 | 233.83 | $232.59 | 87400 |
| 2021-11-24 | 233.96 | $237.60 | 114620 |
| 2021-11-23 | 233.58 | $238.92 | 146505 |
| 2021-11-22 | 233.01 | $238.67 | 188200 |
| 2021-11-19 | 232.42 | $238.28 | 156702 |
| 2021-11-18 | 231.80 | $240.10 | 149212 |
| 2021-11-17 | 230.93 | $240.01 | 161766 |
| 2021-11-16 | 229.97 | $239.05 | 244800 |
| 2021-11-15 | 229.02 | $239.75 | 157400 |
| 2021-11-12 | 227.89 | $239.63 | 118200 |
| 2021-11-11 | 226.65 | $236.21 | 110205 |
| 2021-11-10 | 225.65 | $235.01 | 156802 |
| 2021-11-09 | 224.66 | $235.29 | 152400 |
| 2021-11-08 | 223.54 | $236.40 | 135029 |
| 2021-11-05 | 222.19 | $233.27 | 104900 |
| 2021-11-04 | 221.02 | $229.90 | 154300 |
| 2021-11-03 | 220.09 | $230.22 | 188500 |
| 2021-11-02 | 219.02 | $228.45 | 269900 |
| 2021-11-01 | 218.03 | $225.96 | 234818 |
| 2021-10-29 | 217.19 | $222.92 | 435300 |
| 2021-10-28 | 216.59 | $224.89 | 275800 |
| 2021-10-27 | 215.71 | $223.05 | 285800 |
| 2021-10-26 | 214.94 | $230.02 | 205200 |
| 2021-10-25 | 213.36 | $231.34 | 327042 |
| 2021-10-22 | 211.46 | $227.83 | 384020 |
| 2021-10-21 | 209.74 | $219.12 | 325500 |
| 2021-10-20 | 208.75 | $218.10 | 233048 |
| 2021-10-19 | 207.77 | $215.51 | 150800 |
| 2021-10-18 | 206.95 | $216.96 | 255715 |
| 2021-10-15 | 205.90 | $217.92 | 340400 |
| 2021-10-14 | 204.63 | $213.85 | 247100 |
| 2021-10-13 | 203.66 | $207.60 | 168000 |
| 2021-10-12 | 203.25 | $205.17 | 215938 |
| 2021-10-11 | 203.05 | $204.81 | 210200 |
| 2021-10-08 | 202.86 | $204.84 | 141800 |
| 2021-10-07 | 202.65 | $205.49 | 262140 |
| 2021-10-06 | 202.35 | $200.95 | 228745 |
| 2021-10-05 | 202.50 | $201.46 | 263800 |
| 2021-10-04 | 202.61 | $200.94 | 305312 |
| 2021-10-01 | 202.79 | $201.59 | 425240 |
| 2021-09-30 | 202.91 | $198.79 | 396700 |
| 2021-09-29 | 203.35 | $203.11 | 147600 |
| 2021-09-28 | 203.37 | $203.84 | 208422 |
| 2021-09-27 | 203.32 | $207.37 | 239131 |
| 2021-09-24 | 202.90 | $205.46 | 209800 |
| 2021-09-23 | 202.63 | $204.91 | 314516 |
| 2021-09-22 | 202.39 | $202.89 | 338300 |
| 2021-09-21 | 202.34 | $200.85 | 524200 |
| 2021-09-20 | 202.49 | $201.08 | 592400 |
| 2021-09-17 | 202.64 | $199.58 | 1.5M |
| 2021-09-16 | 202.96 | $197.75 | 372200 |
| 2021-09-15 | 203.51 | $197.06 | 280106 |
| 2021-09-14 | 204.19 | $195.53 | 225400 |
| 2021-09-13 | 205.10 | $199.16 | 242221 |
| 2021-09-10 | 205.73 | $198.84 | 233428 |
| 2021-09-09 | 206.46 | $201.51 | 202800 |
| 2021-09-08 | 206.98 | $204.38 | 194133 |
| 2021-09-07 | 207.25 | $203.01 | 147504 |
| 2021-09-03 | 207.70 | $207.25 | 133027 |
| 2021-09-02 | 207.74 | $209.86 | 165146 |
| 2021-09-01 | 207.52 | $209.15 | 221900 |
| 2021-08-31 | 207.35 | $210.74 | 416431 |
| 2021-08-30 | 206.99 | $214.16 | 264200 |
| 2021-08-27 | 206.24 | $213.00 | 296517 |
| 2021-08-26 | 205.52 | $211.40 | 309204 |
| 2021-08-25 | 204.91 | $210.61 | 301428 |
| 2021-08-24 | 204.31 | $207.06 | 115101 |
| 2021-08-23 | 204.02 | $206.28 | 155749 |
| 2021-08-20 | 203.78 | $206.67 | 286729 |
| 2021-08-19 | 203.47 | $204.41 | 236711 |
| 2021-08-18 | 203.37 | $205.12 | 166701 |
| 2021-08-17 | 203.19 | $208.70 | 379500 |
| 2021-08-16 | 202.61 | $209.02 | 236300 |
| 2021-08-13 | 201.93 | $207.52 | 163045 |
| 2021-08-12 | 201.35 | $207.57 | 123823 |
| 2021-08-11 | 200.69 | $206.55 | 171514 |
| 2021-08-10 | 200.08 | $203.48 | 234600 |
| 2021-08-09 | 199.72 | $203.31 | 193300 |
| 2021-08-06 | 199.34 | $205.51 | 279803 |
| 2021-08-05 | 198.69 | $204.05 | 227142 |
| 2021-08-04 | 198.12 | $203.17 | 184102 |
| 2021-08-03 | 197.59 | $203.12 | 292358 |
| 2021-08-02 | 197.01 | $202.04 | 223644 |
| 2021-07-30 | 196.48 | $202.24 | 425209 |
| 2021-07-29 | 195.88 | $202.68 | 219938 |
| 2021-07-28 | 195.16 | $200.24 | 249638 |
| 2021-07-27 | 194.63 | $199.58 | 179000 |
| 2021-07-26 | 194.10 | $199.27 | 279944 |
| 2021-07-23 | 193.56 | $199.67 | 275400 |
| 2021-07-22 | 192.92 | $196.01 | 291000 |
| 2021-07-21 | 192.59 | $197.90 | 367041 |
| 2021-07-20 | 192.03 | $197.26 | 492600 |
| 2021-07-19 | 191.48 | $191.33 | 447500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
350.74
2026-07-16
Close Price
$352.76
Vol: 378447
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
192.44
Average
310.96
Maximum
464.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 350.74 | $352.76 | 378447 |
| 2026-07-15 | 351.07 | $344.10 | 498500 |
| 2026-07-14 | 352.28 | $338.35 | 371741 |
| 2026-07-13 | 354.05 | $333.20 | 907334 |
| 2026-07-10 | 356.36 | $330.09 | 811600 |
| 2026-07-09 | 358.95 | $330.00 | 610011 |
| 2026-07-08 | 361.63 | $331.00 | 758867 |
| 2026-07-07 | 364.26 | $353.87 | 655700 |
| 2026-07-06 | 364.66 | $367.15 | 536844 |
| 2026-07-02 | 363.69 | $366.73 | 503700 |
| 2026-07-01 | 362.64 | $360.85 | 681803 |
| 2026-06-30 | 362.07 | $362.75 | 938338 |
| 2026-06-29 | 361.21 | $378.47 | 962500 |
| 2026-06-26 | 358.69 | $388.38 | 526508 |
| 2026-06-25 | 355.01 | $388.40 | 432900 |
| 2026-06-24 | 351.12 | $378.53 | 521300 |
| 2026-06-23 | 347.99 | $352.88 | 292151 |
| 2026-06-22 | 347.21 | $360.96 | 423700 |
| 2026-06-18 | 345.53 | $360.96 | 813220 |
| 2026-06-17 | 343.69 | $342.10 | 454882 |
| 2026-06-16 | 343.57 | $356.78 | 259300 |
| 2026-06-15 | 341.95 | $353.55 | 385500 |
| 2026-06-12 | 340.52 | $343.77 | 261500 |
| 2026-06-11 | 340.05 | $340.99 | 347900 |
| 2026-06-10 | 339.86 | $327.82 | 418835 |
| 2026-06-09 | 341.04 | $347.68 | 303428 |
| 2026-06-08 | 340.37 | $338.09 | 374143 |
| 2026-06-05 | 340.72 | $345.98 | 234500 |
| 2026-06-04 | 340.39 | $342.59 | 250900 |
| 2026-06-03 | 340.53 | $342.90 | 341200 |
| 2026-06-02 | 340.71 | $344.24 | 264981 |
| 2026-06-01 | 340.76 | $338.75 | 273500 |
| 2026-05-29 | 341.42 | $344.81 | 630825 |
| 2026-05-28 | 341.56 | $342.69 | 242815 |
| 2026-05-27 | 341.92 | $344.63 | 218005 |
| 2026-05-26 | 342.15 | $341.26 | 234248 |
| 2026-05-22 | 342.80 | $333.80 | 308402 |
| 2026-05-21 | 344.28 | $332.36 | 447132 |
| 2026-05-20 | 346.05 | $328.98 | 576642 |
| 2026-05-19 | 348.26 | $325.67 | 601936 |
| 2026-05-18 | 350.94 | $333.57 | 459900 |
| 2026-05-15 | 353.00 | $330.82 | 375900 |
| 2026-05-14 | 355.47 | $347.95 | 270638 |
| 2026-05-13 | 356.31 | $345.82 | 259030 |
| 2026-05-12 | 357.38 | $351.05 | 331336 |
| 2026-05-11 | 357.97 | $357.60 | 310149 |
| 2026-05-08 | 357.94 | $360.39 | 378500 |
| 2026-05-07 | 357.60 | $360.46 | 508848 |
| 2026-05-06 | 357.19 | $373.96 | 499718 |
| 2026-05-05 | 355.36 | $355.38 | 424900 |
| 2026-05-04 | 355.19 | $346.17 | 363746 |
| 2026-05-01 | 355.82 | $357.04 | 341600 |
| 2026-04-30 | 355.29 | $355.26 | 399345 |
| 2026-04-29 | 354.84 | $346.65 | 399112 |
| 2026-04-28 | 355.14 | $357.06 | 478100 |
| 2026-04-27 | 354.31 | $361.28 | 473737 |
| 2026-04-24 | 352.90 | $360.07 | 1.1M |
| 2026-04-23 | 351.48 | $363.70 | 572454 |
| 2026-04-22 | 349.60 | $353.50 | 378532 |
| 2026-04-21 | 348.63 | $357.58 | 251100 |
| 2026-04-20 | 347.17 | $363.15 | 377800 |
| 2026-04-17 | 345.02 | $361.70 | 430000 |
| 2026-04-16 | 342.86 | $347.26 | 407833 |
| 2026-04-15 | 342.04 | $350.62 | 381047 |
| 2026-04-14 | 340.87 | $357.71 | 330000 |
| 2026-04-13 | 338.91 | $356.83 | 348200 |
| 2026-04-10 | 336.97 | $349.27 | 347146 |
| 2026-04-09 | 335.72 | $350.47 | 281800 |
| 2026-04-08 | 334.36 | $343.85 | 480225 |
| 2026-04-07 | 333.68 | $331.56 | 401763 |
| 2026-04-06 | 334.27 | $331.54 | 273000 |
| 2026-04-02 | 334.98 | $331.11 | 258913 |
| 2026-04-01 | 335.93 | $335.02 | 314600 |
| 2026-03-31 | 336.77 | $333.62 | 270513 |
| 2026-03-30 | 338.00 | $325.86 | 349152 |
| 2026-03-27 | 340.29 | $325.58 | 396000 |
| 2026-03-26 | 342.95 | $333.64 | 362764 |
| 2026-03-25 | 345.13 | $339.93 | 350800 |
| 2026-03-24 | 346.96 | $339.87 | 336522 |
| 2026-03-23 | 349.13 | $336.88 | 419200 |
| 2026-03-20 | 351.88 | $327.52 | 970036 |
| 2026-03-19 | 355.92 | $332.82 | 424813 |
| 2026-03-18 | 359.80 | $338.83 | 354600 |
| 2026-03-17 | 363.43 | $344.87 | 498152 |
| 2026-03-16 | 366.79 | $334.72 | 446930 |
| 2026-03-13 | 371.47 | $341.40 | 417474 |
| 2026-03-12 | 375.87 | $343.38 | 533500 |
| 2026-03-11 | 380.44 | $352.99 | 416200 |
| 2026-03-10 | 384.39 | $352.90 | 583769 |
| 2026-03-09 | 388.59 | $352.94 | 762500 |
| 2026-03-06 | 393.03 | $354.56 | 451915 |
| 2026-03-05 | 397.53 | $374.78 | 282245 |
| 2026-03-04 | 400.20 | $389.20 | 217900 |
| 2026-03-03 | 401.35 | $388.76 | 287712 |
| 2026-03-02 | 402.32 | $393.73 | 331600 |
| 2026-02-27 | 402.56 | $394.77 | 432937 |
| 2026-02-26 | 402.45 | $395.59 | 249748 |
| 2026-02-25 | 402.01 | $393.73 | 434818 |
| 2026-02-24 | 401.52 | $407.86 | 338507 |
| 2026-02-23 | 399.40 | $400.67 | 243000 |
| 2026-02-20 | 397.73 | $409.02 | 466126 |
| 2026-02-19 | 395.01 | $407.65 | 325346 |
| 2026-02-18 | 392.20 | $405.63 | 480307 |
| 2026-02-17 | 389.31 | $408.06 | 502144 |
| 2026-02-13 | 385.97 | $409.04 | 465369 |
| 2026-02-12 | 382.34 | $416.55 | 672308 |
| 2026-02-11 | 377.72 | $418.74 | 450623 |
| 2026-02-10 | 372.60 | $416.44 | 739922 |
| 2026-02-09 | 367.40 | $401.71 | 303915 |
| 2026-02-06 | 363.39 | $403.86 | 760636 |
| 2026-02-05 | 358.87 | $401.01 | 756000 |
| 2026-02-04 | 354.26 | $395.36 | 1.9M |
| 2026-02-03 | 349.92 | $355.84 | 785791 |
| 2026-02-02 | 349.22 | $343.48 | 573809 |
| 2026-01-30 | 349.64 | $340.89 | 441907 |
| 2026-01-29 | 350.19 | $342.01 | 526900 |
| 2026-01-28 | 350.56 | $341.01 | 467731 |
| 2026-01-27 | 350.96 | $346.10 | 306033 |
| 2026-01-26 | 350.79 | $350.19 | 220400 |
| 2026-01-23 | 350.15 | $349.15 | 324532 |
| 2026-01-22 | 349.52 | $357.89 | 311500 |
| 2026-01-21 | 347.92 | $358.58 | 365440 |
| 2026-01-20 | 346.11 | $349.54 | 337618 |
| 2026-01-16 | 345.08 | $363.72 | 411608 |
| 2026-01-15 | 342.54 | $366.17 | 342200 |
| 2026-01-14 | 339.60 | $359.13 | 454600 |
| 2026-01-13 | 337.21 | $356.42 | 363310 |
| 2026-01-12 | 334.95 | $356.22 | 356500 |
| 2026-01-09 | 332.61 | $354.93 | 403551 |
| 2026-01-08 | 330.28 | $340.06 | 480800 |
| 2026-01-07 | 329.27 | $326.64 | 484900 |
| 2026-01-06 | 329.52 | $336.05 | 462702 |
| 2026-01-05 | 328.81 | $333.01 | 459110 |
| 2026-01-02 | 328.35 | $328.47 | 322300 |
| 2025-12-31 | 328.28 | $319.86 | 288464 |
| 2025-12-30 | 329.03 | $324.19 | 276300 |
| 2025-12-29 | 329.34 | $326.89 | 306512 |
| 2025-12-26 | 329.36 | $330.32 | 141906 |
| 2025-12-24 | 328.97 | $332.56 | 176326 |
| 2025-12-23 | 328.30 | $328.38 | 265040 |
| 2025-12-22 | 327.92 | $331.18 | 321826 |
| 2025-12-19 | 327.16 | $328.74 | 1.6M |
| 2025-12-18 | 326.48 | $330.67 | 376900 |
| 2025-12-17 | 325.48 | $330.39 | 452032 |
| 2025-12-16 | 324.38 | $332.93 | 411200 |
| 2025-12-15 | 322.87 | $331.82 | 379847 |
| 2025-12-12 | 321.36 | $331.04 | 344400 |
| 2025-12-11 | 319.84 | $334.20 | 326700 |
| 2025-12-10 | 317.96 | $332.87 | 586900 |
| 2025-12-09 | 316.14 | $319.33 | 314600 |
| 2025-12-08 | 315.60 | $322.10 | 387329 |
| 2025-12-05 | 314.79 | $323.68 | 405599 |
| 2025-12-04 | 313.78 | $322.80 | 338600 |
| 2025-12-03 | 312.90 | $321.18 | 491505 |
| 2025-12-02 | 312.19 | $319.72 | 434478 |
| 2025-12-01 | 311.65 | $318.44 | 727800 |
| 2025-11-28 | 311.27 | $318.07 | 154528 |
| 2025-11-26 | 310.95 | $316.08 | 414210 |
| 2025-11-25 | 310.90 | $316.32 | 428932 |
| 2025-11-24 | 310.94 | $305.09 | 714149 |
| 2025-11-21 | 312.21 | $309.35 | 602171 |
| 2025-11-20 | 313.21 | $295.41 | 531800 |
| 2025-11-19 | 315.75 | $303.76 | 389190 |
| 2025-11-18 | 317.62 | $301.47 | 393900 |
| 2025-11-17 | 319.88 | $300.16 | 464600 |
| 2025-11-14 | 322.39 | $306.54 | 669100 |
| 2025-11-13 | 324.38 | $315.95 | 423800 |
| 2025-11-12 | 325.50 | $320.80 | 569512 |
| 2025-11-11 | 326.20 | $319.05 | 267942 |
| 2025-11-10 | 327.11 | $317.98 | 408830 |
| 2025-11-07 | 328.17 | $318.41 | 327862 |
| 2025-11-06 | 329.21 | $316.57 | 469300 |
| 2025-11-05 | 330.45 | $329.23 | 625345 |
| 2025-11-04 | 330.49 | $326.94 | 377321 |
| 2025-11-03 | 330.75 | $325.57 | 591100 |
| 2025-10-31 | 331.14 | $325.05 | 1.1M |
| 2025-10-30 | 331.60 | $325.63 | 1.1M |
| 2025-10-29 | 332.03 | $331.23 | 886783 |
| 2025-10-28 | 331.93 | $340.49 | 345800 |
| 2025-10-27 | 330.90 | $338.59 | 411300 |
| 2025-10-24 | 330.02 | $339.01 | 276600 |
| 2025-10-23 | 329.05 | $338.50 | 699537 |
| 2025-10-22 | 328.08 | $331.72 | 425400 |
| 2025-10-21 | 327.75 | $335.25 | 331700 |
| 2025-10-20 | 327.09 | $329.32 | 248900 |
| 2025-10-17 | 327.04 | $323.87 | 430000 |
| 2025-10-16 | 327.57 | $319.09 | 669640 |
| 2025-10-15 | 328.62 | $331.33 | 484600 |
| 2025-10-14 | 328.52 | $330.16 | 398831 |
| 2025-10-13 | 328.58 | $325.24 | 327800 |
| 2025-10-10 | 329.25 | $323.92 | 823400 |
| 2025-10-09 | 330.25 | $322.32 | 488221 |
| 2025-10-08 | 331.73 | $330.13 | 471608 |
| 2025-10-07 | 332.69 | $325.01 | 525033 |
| 2025-10-06 | 334.41 | $328.42 | 626333 |
| 2025-10-03 | 336.12 | $328.05 | 635800 |
| 2025-10-02 | 338.18 | $331.95 | 344155 |
| 2025-10-01 | 340.16 | $331.54 | 371251 |
| 2025-09-30 | 342.39 | $328.96 | 493200 |
| 2025-09-29 | 345.10 | $334.05 | 544635 |
| 2025-09-26 | 347.57 | $327.52 | 420800 |
| 2025-09-25 | 350.94 | $327.74 | 363100 |
| 2025-09-24 | 354.59 | $331.90 | 448082 |
| 2025-09-23 | 358.13 | $335.75 | 525400 |
| 2025-09-22 | 361.58 | $338.78 | 990254 |
| 2025-09-19 | 365.02 | $338.01 | 1.4M |
| 2025-09-18 | 368.74 | $331.50 | 573400 |
| 2025-09-17 | 373.33 | $333.99 | 978500 |
| 2025-09-16 | 377.94 | $340.26 | 1.1M |
| 2025-09-15 | 382.13 | $355.97 | 1.1M |
| 2025-09-12 | 384.94 | $365.66 | 915866 |
| 2025-09-11 | 386.95 | $392.06 | 653206 |
| 2025-09-10 | 386.48 | $377.85 | 454420 |
| 2025-09-09 | 387.39 | $382.22 | 384075 |
| 2025-09-08 | 387.81 | $392.66 | 292500 |
| 2025-09-05 | 387.12 | $396.20 | 351049 |
| 2025-09-04 | 385.89 | $391.97 | 412300 |
| 2025-09-03 | 384.88 | $375.43 | 306192 |
| 2025-09-02 | 385.38 | $378.49 | 487200 |
| 2025-08-29 | 385.50 | $385.89 | 268500 |
| 2025-08-28 | 384.74 | $386.33 | 223124 |
| 2025-08-27 | 383.80 | $390.32 | 381200 |
| 2025-08-26 | 382.58 | $393.00 | 394739 |
| 2025-08-25 | 381.24 | $392.64 | 207950 |
| 2025-08-22 | 380.11 | $397.56 | 289124 |
| 2025-08-21 | 378.69 | $381.62 | 251600 |
| 2025-08-20 | 379.02 | $383.66 | 283545 |
| 2025-08-19 | 379.34 | $386.92 | 345449 |
| 2025-08-18 | 379.51 | $378.05 | 515400 |
| 2025-08-15 | 380.64 | $381.42 | 393800 |
| 2025-08-14 | 381.60 | $391.20 | 426510 |
| 2025-08-13 | 381.69 | $398.98 | 436400 |
| 2025-08-12 | 381.03 | $384.39 | 490700 |
| 2025-08-11 | 381.82 | $366.36 | 553622 |
| 2025-08-08 | 384.55 | $366.57 | 542505 |
| 2025-08-07 | 387.49 | $354.45 | 311800 |
| 2025-08-06 | 391.87 | $354.84 | 473022 |
| 2025-08-05 | 396.49 | $361.26 | 653226 |
| 2025-08-04 | 400.69 | $358.20 | 617700 |
| 2025-08-01 | 405.37 | $352.52 | 975101 |
| 2025-07-31 | 410.80 | $354.71 | 1.3M |
| 2025-07-30 | 416.21 | $410.57 | 674597 |
| 2025-07-29 | 416.21 | $424.27 | 418400 |
| 2025-07-28 | 414.67 | $427.56 | 391900 |
| 2025-07-25 | 412.55 | $435.11 | 324000 |
| 2025-07-24 | 409.44 | $429.54 | 394924 |
| 2025-07-23 | 406.59 | $424.46 | 383119 |
| 2025-07-22 | 403.97 | $418.82 | 465100 |
| 2025-07-21 | 401.63 | $404.98 | 288943 |
| 2025-07-18 | 400.36 | $409.59 | 307400 |
| 2025-07-17 | 398.40 | $406.97 | 313500 |
| 2025-07-16 | 396.45 | $394.24 | 553031 |
| 2025-07-15 | 395.54 | $398.58 | 818747 |
| 2025-07-14 | 394.02 | $414.71 | 550800 |
| 2025-07-11 | 390.73 | $412.69 | 364309 |
| 2025-07-10 | 387.43 | $415.95 | 423941 |
| 2025-07-09 | 383.64 | $412.54 | 583300 |
| 2025-07-08 | 380.01 | $400.66 | 752016 |
| 2025-07-07 | 377.41 | $397.08 | 545900 |
| 2025-07-03 | 375.06 | $397.81 | 237500 |
| 2025-07-02 | 372.56 | $395.69 | 397800 |
| 2025-07-01 | 370.19 | $390.18 | 539600 |
| 2025-06-30 | 368.25 | $373.40 | 361035 |
| 2025-06-27 | 367.95 | $374.34 | 664900 |
| 2025-06-26 | 367.61 | $376.98 | 289610 |
| 2025-06-25 | 367.08 | $371.79 | 271945 |
| 2025-06-24 | 367.17 | $371.91 | 574323 |
| 2025-06-23 | 367.33 | $364.26 | 478704 |
| 2025-06-20 | 368.33 | $354.72 | 1.3M |
| 2025-06-18 | 370.40 | $355.54 | 487930 |
| 2025-06-17 | 372.62 | $356.03 | 379700 |
| 2025-06-16 | 375.03 | $358.88 | 604700 |
| 2025-06-13 | 377.41 | $356.94 | 377755 |
| 2025-06-12 | 380.18 | $366.87 | 355318 |
| 2025-06-11 | 382.16 | $368.79 | 302400 |
| 2025-06-10 | 384.11 | $378.32 | 359200 |
| 2025-06-09 | 385.26 | $379.19 | 464707 |
| 2025-06-06 | 386.38 | $377.96 | 315833 |
| 2025-06-05 | 387.68 | $378.68 | 265340 |
| 2025-06-04 | 388.93 | $381.88 | 383506 |
| 2025-06-03 | 389.90 | $378.33 | 316100 |
| 2025-06-02 | 391.24 | $372.21 | 367628 |
| 2025-05-30 | 393.23 | $380.18 | 760000 |
| 2025-05-29 | 394.46 | $387.34 | 232800 |
| 2025-05-28 | 394.97 | $388.12 | 255147 |
| 2025-05-27 | 395.36 | $398.93 | 331400 |
| 2025-05-23 | 394.62 | $386.84 | 242402 |
| 2025-05-22 | 394.97 | $389.47 | 299900 |
| 2025-05-21 | 395.04 | $389.00 | 311753 |
| 2025-05-20 | 395.01 | $403.34 | 255400 |
| 2025-05-19 | 393.39 | $405.98 | 230000 |
| 2025-05-16 | 391.23 | $408.50 | 318600 |
| 2025-05-15 | 388.58 | $400.88 | 220906 |
| 2025-05-14 | 386.40 | $399.39 | 291719 |
| 2025-05-13 | 384.13 | $400.39 | 288000 |
| 2025-05-12 | 381.56 | $401.02 | 591114 |
| 2025-05-09 | 378.67 | $390.31 | 298400 |
| 2025-05-08 | 376.54 | $391.19 | 406700 |
| 2025-05-07 | 374.10 | $384.36 | 603112 |
| 2025-05-06 | 371.98 | $385.47 | 428446 |
| 2025-05-05 | 369.49 | $385.05 | 341939 |
| 2025-05-02 | 366.75 | $386.23 | 263700 |
| 2025-05-01 | 363.63 | $379.79 | 301000 |
| 2025-04-30 | 360.97 | $379.48 | 399116 |
| 2025-04-29 | 358.16 | $379.20 | 408039 |
| 2025-04-28 | 355.20 | $377.00 | 403100 |
| 2025-04-25 | 352.28 | $375.00 | 558500 |
| 2025-04-24 | 349.43 | $381.39 | 819414 |
| 2025-04-23 | 345.81 | $359.82 | 556229 |
| 2025-04-22 | 344.19 | $355.60 | 434457 |
| 2025-04-21 | 342.94 | $347.46 | 323042 |
| 2025-04-17 | 342.42 | $353.27 | 274400 |
| 2025-04-16 | 341.27 | $348.23 | 454600 |
| 2025-04-15 | 340.60 | $352.13 | 351900 |
| 2025-04-14 | 339.51 | $354.67 | 535900 |
| 2025-04-11 | 338.11 | $347.60 | 684923 |
| 2025-04-10 | 337.33 | $336.49 | 517247 |
| 2025-04-09 | 337.57 | $342.53 | 754567 |
| 2025-04-08 | 337.17 | $317.10 | 846540 |
| 2025-04-07 | 339.25 | $327.12 | 1.2M |
| 2025-04-04 | 340.42 | $327.29 | 834303 |
| 2025-04-03 | 341.61 | $327.10 | 569914 |
| 2025-04-02 | 342.86 | $348.23 | 524900 |
| 2025-04-01 | 342.04 | $343.18 | 473200 |
| 2025-03-31 | 341.63 | $340.50 | 535100 |
| 2025-03-28 | 341.43 | $342.61 | 557600 |
| 2025-03-27 | 341.02 | $349.51 | 382937 |
| 2025-03-26 | 339.89 | $346.80 | 362300 |
| 2025-03-25 | 338.98 | $349.15 | 541117 |
| 2025-03-24 | 337.80 | $348.70 | 453900 |
| 2025-03-21 | 336.58 | $336.29 | 1.5M |
| 2025-03-20 | 336.53 | $339.29 | 575715 |
| 2025-03-19 | 336.22 | $348.10 | 476600 |
| 2025-03-18 | 335.08 | $340.25 | 336543 |
| 2025-03-17 | 334.76 | $342.77 | 391245 |
| 2025-03-14 | 334.27 | $335.91 | 356318 |
| 2025-03-13 | 334.56 | $326.43 | 485605 |
| 2025-03-12 | 335.87 | $329.55 | 380473 |
| 2025-03-11 | 337.03 | $330.65 | 530825 |
| 2025-03-10 | 338.19 | $335.56 | 498112 |
| 2025-03-07 | 338.96 | $336.14 | 348500 |
| 2025-03-06 | 339.73 | $334.40 | 393823 |
| 2025-03-05 | 340.72 | $336.91 | 438724 |
| 2025-03-04 | 341.64 | $326.85 | 440300 |
| 2025-03-03 | 343.79 | $333.01 | 339500 |
| 2025-02-28 | 345.62 | $340.76 | 589400 |
| 2025-02-27 | 346.97 | $335.11 | 319200 |
| 2025-02-26 | 349.11 | $338.45 | 249124 |
| 2025-02-25 | 351.21 | $339.30 | 456813 |
| 2025-02-24 | 353.50 | $332.28 | 413821 |
| 2025-02-21 | 356.80 | $334.82 | 453379 |
| 2025-02-20 | 360.19 | $343.12 | 401014 |
| 2025-02-19 | 363.07 | $350.65 | 583703 |
| 2025-02-18 | 365.51 | $354.99 | 491827 |
| 2025-02-14 | 367.75 | $357.81 | 582200 |
| 2025-02-13 | 369.90 | $360.61 | 599200 |
| 2025-02-12 | 371.92 | $354.14 | 948805 |
| 2025-02-11 | 374.68 | $358.00 | 515651 |
| 2025-02-10 | 377.15 | $354.57 | 483981 |
| 2025-02-07 | 380.01 | $350.53 | 372404 |
| 2025-02-06 | 383.37 | $349.37 | 794138 |
| 2025-02-05 | 386.91 | $342.68 | 1.1M |
| 2025-02-04 | 391.23 | $376.31 | 555000 |
| 2025-02-03 | 392.31 | $381.38 | 471542 |
| 2025-01-31 | 392.85 | $389.46 | 300702 |
| 2025-01-30 | 392.52 | $394.41 | 379700 |
| 2025-01-29 | 391.59 | $389.38 | 275700 |
| 2025-01-28 | 391.06 | $395.46 | 267900 |
| 2025-01-27 | 389.87 | $397.48 | 308200 |
| 2025-01-24 | 388.39 | $402.81 | 220441 |
| 2025-01-23 | 386.27 | $405.30 | 458621 |
| 2025-01-22 | 383.79 | $402.47 | 406125 |
| 2025-01-21 | 381.46 | $408.24 | 365825 |
| 2025-01-17 | 378.46 | $399.85 | 363800 |
| 2025-01-16 | 376.29 | $395.40 | 320440 |
| 2025-01-15 | 374.64 | $388.10 | 283300 |
| 2025-01-14 | 373.84 | $381.84 | 303300 |
| 2025-01-13 | 373.83 | $373.16 | 275626 |
| 2025-01-10 | 374.91 | $369.10 | 324200 |
| 2025-01-08 | 376.64 | $372.79 | 342249 |
| 2025-01-07 | 378.29 | $365.82 | 319900 |
| 2025-01-06 | 380.97 | $371.44 | 306936 |
| 2025-01-03 | 383.41 | $371.13 | 269300 |
| 2025-01-02 | 386.21 | $366.35 | 227300 |
| 2024-12-31 | 389.83 | $368.84 | 300815 |
| 2024-12-30 | 393.62 | $368.67 | 280905 |
| 2024-12-27 | 397.84 | $371.99 | 139504 |
| 2024-12-26 | 402.16 | $378.21 | 508700 |
| 2024-12-24 | 406.27 | $376.45 | 160300 |
| 2024-12-23 | 411.00 | $376.54 | 324800 |
| 2024-12-20 | 416.07 | $378.27 | 1.1M |
| 2024-12-19 | 421.28 | $377.88 | 581267 |
| 2024-12-18 | 426.77 | $384.09 | 448735 |
| 2024-12-17 | 431.92 | $404.63 | 555287 |
| 2024-12-16 | 435.28 | $416.24 | 308412 |
| 2024-12-13 | 437.67 | $420.03 | 223900 |
| 2024-12-12 | 439.85 | $423.76 | 187000 |
| 2024-12-11 | 441.82 | $427.06 | 318900 |
| 2024-12-10 | 443.59 | $425.22 | 262505 |
| 2024-12-09 | 445.69 | $430.94 | 305349 |
| 2024-12-06 | 447.34 | $440.01 | 232200 |
| 2024-12-05 | 448.16 | $436.27 | 274117 |
| 2024-12-04 | 449.41 | $438.24 | 306300 |
| 2024-12-03 | 450.45 | $444.43 | 346600 |
| 2024-12-02 | 450.81 | $453.28 | 241625 |
| 2024-11-29 | 450.18 | $456.70 | 166700 |
| 2024-11-27 | 449.06 | $457.59 | 284904 |
| 2024-11-26 | 447.68 | $461.22 | 400500 |
| 2024-11-25 | 445.76 | $469.68 | 660400 |
| 2024-11-22 | 442.80 | $449.65 | 346500 |
| 2024-11-21 | 441.60 | $441.52 | 418200 |
| 2024-11-20 | 441.25 | $431.73 | 381628 |
| 2024-11-19 | 441.96 | $435.09 | 285230 |
| 2024-11-18 | 442.47 | $439.13 | 314242 |
| 2024-11-15 | 442.74 | $445.34 | 208100 |
| 2024-11-14 | 442.54 | $450.58 | 186300 |
| 2024-11-13 | 441.94 | $454.83 | 232700 |
| 2024-11-12 | 440.98 | $453.04 | 286995 |
| 2024-11-11 | 440.27 | $455.20 | 261000 |
| 2024-11-08 | 439.48 | $450.85 | 372900 |
| 2024-11-07 | 439.20 | $448.65 | 348500 |
| 2024-11-06 | 439.18 | $450.65 | 410752 |
| 2024-11-05 | 439.05 | $434.31 | 270400 |
| 2024-11-04 | 440.60 | $425.18 | 216500 |
| 2024-11-01 | 443.21 | $422.26 | 296610 |
| 2024-10-31 | 446.26 | $422.23 | 343934 |
| 2024-10-30 | 449.43 | $422.16 | 298002 |
| 2024-10-29 | 452.72 | $418.93 | 269711 |
| 2024-10-28 | 456.45 | $421.05 | 363742 |
| 2024-10-25 | 460.12 | $417.20 | 754641 |
| 2024-10-24 | 464.29 | $458.62 | 369946 |
| 2024-10-23 | 464.44 | $458.85 | 245242 |
| 2024-10-22 | 464.48 | $460.56 | 176873 |
| 2024-10-21 | 464.24 | $468.16 | 173343 |
| 2024-10-18 | 463.16 | $471.16 | 222200 |
| 2024-10-17 | 461.63 | $472.55 | 290628 |
| 2024-10-16 | 459.81 | $462.43 | 280746 |
| 2024-10-15 | 458.77 | $471.54 | 351600 |
| 2024-10-14 | 456.62 | $480.93 | 242023 |
| 2024-10-11 | 453.28 | $470.25 | 197800 |
| 2024-10-10 | 450.67 | $459.52 | 254400 |
| 2024-10-09 | 448.83 | $467.48 | 442117 |
| 2024-10-08 | 445.90 | $460.46 | 594500 |
| 2024-10-07 | 443.33 | $466.21 | 566736 |
| 2024-10-04 | 439.88 | $454.48 | 261525 |
| 2024-10-03 | 437.30 | $447.89 | 336800 |
| 2024-10-02 | 435.13 | $445.36 | 307044 |
| 2024-10-01 | 433.00 | $448.40 | 336200 |
| 2024-09-30 | 430.36 | $449.75 | 275400 |
| 2024-09-27 | 427.47 | $444.59 | 203129 |
| 2024-09-26 | 424.92 | $444.31 | 155800 |
| 2024-09-25 | 422.27 | $438.13 | 176200 |
| 2024-09-24 | 420.10 | $438.50 | 264300 |
| 2024-09-23 | 417.80 | $442.08 | 280500 |
| 2024-09-20 | 415.08 | $436.98 | 1.1M |
| 2024-09-19 | 412.71 | $438.55 | 317200 |
| 2024-09-18 | 410.07 | $425.29 | 297700 |
| 2024-09-17 | 408.59 | $420.30 | 230709 |
| 2024-09-16 | 407.52 | $418.29 | 279606 |
| 2024-09-13 | 406.58 | $411.30 | 243100 |
| 2024-09-12 | 406.28 | $403.89 | 204131 |
| 2024-09-11 | 406.65 | $399.85 | 261100 |
| 2024-09-10 | 407.38 | $396.84 | 232144 |
| 2024-09-09 | 408.34 | $395.08 | 491609 |
| 2024-09-06 | 409.43 | $402.11 | 308700 |
| 2024-09-05 | 409.78 | $402.28 | 223600 |
| 2024-09-04 | 409.98 | $402.34 | 263500 |
| 2024-09-03 | 410.09 | $403.40 | 344712 |
| 2024-08-30 | 409.97 | $423.80 | 387843 |
| 2024-08-29 | 407.78 | $413.51 | 244533 |
| 2024-08-28 | 406.54 | $416.45 | 250900 |
| 2024-08-27 | 405.02 | $416.41 | 362414 |
| 2024-08-26 | 403.51 | $419.25 | 219726 |
| 2024-08-23 | 401.76 | $422.76 | 269900 |
| 2024-08-22 | 399.68 | $410.86 | 201205 |
| 2024-08-21 | 398.74 | $413.08 | 237712 |
| 2024-08-20 | 397.59 | $402.69 | 248000 |
| 2024-08-19 | 397.55 | $408.13 | 267300 |
| 2024-08-16 | 397.08 | $403.47 | 312200 |
| 2024-08-15 | 397.12 | $406.51 | 397700 |
| 2024-08-14 | 396.95 | $396.48 | 312200 |
| 2024-08-13 | 397.88 | $395.54 | 366947 |
| 2024-08-12 | 399.11 | $383.93 | 222100 |
| 2024-08-09 | 401.67 | $388.15 | 257500 |
| 2024-08-08 | 404.02 | $385.56 | 338333 |
| 2024-08-07 | 406.82 | $376.50 | 396711 |
| 2024-08-06 | 410.67 | $383.02 | 721000 |
| 2024-08-05 | 414.02 | $376.98 | 1.1M |
| 2024-08-02 | 418.10 | $397.27 | 335044 |
| 2024-08-01 | 420.30 | $405.00 | 560300 |
| 2024-07-31 | 421.78 | $418.58 | 399410 |
| 2024-07-30 | 421.90 | $417.16 | 336638 |
| 2024-07-29 | 422.06 | $426.15 | 393627 |
| 2024-07-26 | 421.27 | $424.66 | 509810 |
| 2024-07-25 | 420.56 | $410.67 | 682814 |
| 2024-07-24 | 421.18 | $412.27 | 573700 |
| 2024-07-23 | 421.67 | $429.48 | 242000 |
| 2024-07-22 | 420.51 | $427.37 | 388411 |
| 2024-07-19 | 419.50 | $417.00 | 235000 |
| 2024-07-18 | 419.49 | $423.03 | 456544 |
| 2024-07-17 | 418.90 | $425.89 | 353000 |
| 2024-07-16 | 417.98 | $440.08 | 391200 |
| 2024-07-15 | 415.56 | $430.91 | 343209 |
| 2024-07-12 | 413.92 | $430.54 | 311642 |
| 2024-07-11 | 412.24 | $426.05 | 335400 |
| 2024-07-10 | 410.91 | $416.88 | 270809 |
| 2024-07-09 | 410.42 | $407.60 | 173139 |
| 2024-07-08 | 410.82 | $410.13 | 207200 |
| 2024-07-05 | 410.96 | $406.95 | 217500 |
| 2024-07-03 | 411.41 | $408.85 | 258510 |
| 2024-07-02 | 411.65 | $405.46 | 341108 |
| 2024-07-01 | 412.21 | $397.61 | 301222 |
| 2024-06-28 | 413.62 | $405.21 | 1.0M |
| 2024-06-27 | 414.36 | $411.23 | 240700 |
| 2024-06-26 | 414.54 | $412.43 | 299200 |
| 2024-06-25 | 414.65 | $415.42 | 332634 |
| 2024-06-24 | 414.53 | $426.43 | 411802 |
| 2024-06-21 | 413.35 | $417.22 | 2.2M |
| 2024-06-20 | 413.08 | $419.98 | 442835 |
| 2024-06-18 | 412.58 | $422.12 | 342664 |
| 2024-06-17 | 411.86 | $415.17 | 346200 |
| 2024-06-14 | 411.82 | $405.30 | 293877 |
| 2024-06-13 | 412.76 | $413.59 | 333500 |
| 2024-06-12 | 412.95 | $415.59 | 283948 |
| 2024-06-11 | 412.97 | $408.94 | 283300 |
| 2024-06-10 | 413.64 | $408.98 | 341800 |
| 2024-06-07 | 414.35 | $408.85 | 283726 |
| 2024-06-06 | 415.12 | $407.50 | 259000 |
| 2024-06-05 | 416.01 | $407.22 | 314818 |
| 2024-06-04 | 416.93 | $402.69 | 342800 |
| 2024-06-03 | 418.29 | $405.32 | 529900 |
| 2024-05-31 | 419.37 | $418.29 | 554430 |
| 2024-05-30 | 419.10 | $417.17 | 206417 |
| 2024-05-29 | 418.78 | $414.54 | 305200 |
| 2024-05-28 | 418.59 | $421.42 | 333152 |
| 2024-05-24 | 417.63 | $427.92 | 192747 |
| 2024-05-23 | 415.92 | $423.20 | 283600 |
| 2024-05-22 | 414.46 | $423.52 | 348733 |
| 2024-05-21 | 412.75 | $426.80 | 256800 |
| 2024-05-20 | 410.49 | $419.82 | 322126 |
| 2024-05-17 | 408.67 | $417.63 | 283423 |
| 2024-05-16 | 406.81 | $415.05 | 285131 |
| 2024-05-15 | 404.97 | $421.35 | 283700 |
| 2024-05-14 | 402.28 | $418.92 | 319847 |
| 2024-05-13 | 399.61 | $414.69 | 313433 |
| 2024-05-10 | 397.15 | $416.63 | 349611 |
| 2024-05-09 | 394.29 | $417.61 | 274013 |
| 2024-05-08 | 391.15 | $408.49 | 243600 |
| 2024-05-07 | 388.76 | $405.55 | 369549 |
| 2024-05-06 | 386.58 | $405.47 | 313929 |
| 2024-05-03 | 384.39 | $398.47 | 202235 |
| 2024-05-02 | 382.87 | $395.07 | 369217 |
| 2024-05-01 | 381.64 | $385.18 | 450431 |
| 2024-04-30 | 381.41 | $388.25 | 591000 |
| 2024-04-29 | 380.91 | $397.00 | 454241 |
| 2024-04-26 | 379.55 | $400.56 | 682000 |
| 2024-04-25 | 377.81 | $382.03 | 458510 |
| 2024-04-24 | 377.87 | $375.30 | 292534 |
| 2024-04-23 | 378.64 | $379.33 | 195242 |
| 2024-04-22 | 379.06 | $370.29 | 166300 |
| 2024-04-19 | 380.41 | $367.41 | 200300 |
| 2024-04-18 | 382.15 | $367.41 | 264600 |
| 2024-04-17 | 383.94 | $368.84 | 254939 |
| 2024-04-16 | 385.61 | $374.24 | 211840 |
| 2024-04-15 | 386.73 | $373.12 | 211900 |
| 2024-04-12 | 387.95 | $373.14 | 293200 |
| 2024-04-11 | 389.13 | $377.64 | 242212 |
| 2024-04-10 | 389.80 | $382.90 | 268740 |
| 2024-04-09 | 389.87 | $392.15 | 238512 |
| 2024-04-08 | 388.90 | $400.50 | 252900 |
| 2024-04-05 | 386.91 | $399.00 | 264343 |
| 2024-04-04 | 384.90 | $390.41 | 325048 |
| 2024-04-03 | 383.57 | $395.93 | 321700 |
| 2024-04-02 | 381.52 | $391.19 | 283600 |
| 2024-04-01 | 379.74 | $393.91 | 276900 |
| 2024-03-28 | 377.48 | $391.85 | 223600 |
| 2024-03-27 | 375.21 | $388.62 | 242400 |
| 2024-03-26 | 373.07 | $388.50 | 392345 |
| 2024-03-25 | 370.74 | $387.31 | 202411 |
| 2024-03-22 | 368.35 | $387.02 | 287903 |
| 2024-03-21 | 365.84 | $388.65 | 288200 |
| 2024-03-20 | 363.00 | $379.25 | 284642 |
| 2024-03-19 | 360.91 | $372.36 | 283600 |
| 2024-03-18 | 359.35 | $367.14 | 367600 |
| 2024-03-15 | 358.17 | $371.48 | 916765 |
| 2024-03-14 | 356.45 | $363.41 | 227522 |
| 2024-03-13 | 355.42 | $362.89 | 228125 |
| 2024-03-12 | 354.35 | $361.56 | 216500 |
| 2024-03-11 | 353.36 | $357.00 | 204600 |
| 2024-03-08 | 352.75 | $354.81 | 193202 |
| 2024-03-07 | 352.29 | $365.38 | 241500 |
| 2024-03-06 | 350.71 | $360.64 | 187800 |
| 2024-03-05 | 349.38 | $355.47 | 233900 |
| 2024-03-04 | 348.34 | $352.49 | 273800 |
| 2024-03-01 | 347.44 | $347.10 | 393000 |
| 2024-02-29 | 346.92 | $350.00 | 488034 |
| 2024-02-28 | 345.95 | $349.68 | 351300 |
| 2024-02-27 | 344.87 | $347.20 | 309326 |
| 2024-02-26 | 343.87 | $350.29 | 167700 |
| 2024-02-23 | 342.38 | $356.27 | 171400 |
| 2024-02-22 | 340.11 | $352.86 | 198800 |
| 2024-02-21 | 337.91 | $347.44 | 278404 |
| 2024-02-20 | 336.02 | $346.92 | 218601 |
| 2024-02-16 | 334.01 | $341.92 | 237922 |
| 2024-02-15 | 332.31 | $345.28 | 226238 |
| 2024-02-14 | 330.12 | $347.42 | 241900 |
| 2024-02-13 | 327.55 | $343.73 | 303300 |
| 2024-02-12 | 325.13 | $350.51 | 314200 |
| 2024-02-09 | 321.83 | $346.11 | 298400 |
| 2024-02-08 | 318.76 | $342.74 | 446900 |
| 2024-02-07 | 315.84 | $341.91 | 815904 |
| 2024-02-06 | 312.83 | $317.61 | 476500 |
| 2024-02-05 | 312.10 | $314.54 | 240739 |
| 2024-02-02 | 311.62 | $320.99 | 244200 |
| 2024-02-01 | 310.43 | $319.04 | 241004 |
| 2024-01-31 | 309.35 | $314.26 | 731000 |
| 2024-01-30 | 308.70 | $320.38 | 331904 |
| 2024-01-29 | 307.43 | $314.00 | 118804 |
| 2024-01-26 | 306.77 | $309.05 | 119933 |
| 2024-01-25 | 306.61 | $310.21 | 194500 |
| 2024-01-24 | 306.35 | $302.19 | 211318 |
| 2024-01-23 | 306.90 | $303.92 | 242200 |
| 2024-01-22 | 307.32 | $309.16 | 246701 |
| 2024-01-19 | 307.24 | $308.74 | 226600 |
| 2024-01-18 | 307.23 | $310.11 | 162000 |
| 2024-01-17 | 307.10 | $309.60 | 279300 |
| 2024-01-16 | 307.05 | $300.88 | 192104 |
| 2024-01-12 | 307.86 | $302.10 | 169400 |
| 2024-01-11 | 308.54 | $306.06 | 139900 |
| 2024-01-10 | 308.79 | $305.98 | 221118 |
| 2024-01-09 | 309.00 | $307.71 | 117800 |
| 2024-01-08 | 308.98 | $309.53 | 140601 |
| 2024-01-05 | 308.72 | $306.25 | 282723 |
| 2024-01-04 | 308.69 | $301.66 | 214316 |
| 2024-01-03 | 309.04 | $301.57 | 199533 |
| 2024-01-02 | 309.35 | $310.00 | 166816 |
| 2023-12-29 | 308.74 | $312.43 | 133145 |
| 2023-12-28 | 307.75 | $313.95 | 93423 |
| 2023-12-27 | 306.42 | $313.91 | 139320 |
| 2023-12-26 | 304.91 | $314.19 | 126900 |
| 2023-12-22 | 303.19 | $312.06 | 209800 |
| 2023-12-21 | 301.50 | $310.67 | 172921 |
| 2023-12-20 | 299.77 | $309.45 | 338100 |
| 2023-12-19 | 297.99 | $313.08 | 269900 |
| 2023-12-18 | 295.67 | $314.77 | 415300 |
| 2023-12-15 | 293.00 | $314.41 | 928519 |
| 2023-12-14 | 290.16 | $309.09 | 426100 |
| 2023-12-13 | 287.69 | $297.71 | 405400 |
| 2023-12-12 | 286.24 | $295.35 | 241400 |
| 2023-12-11 | 284.88 | $295.56 | 363600 |
| 2023-12-08 | 283.37 | $295.10 | 283900 |
| 2023-12-07 | 281.75 | $294.12 | 327021 |
| 2023-12-06 | 280.07 | $290.48 | 378900 |
| 2023-12-05 | 278.62 | $288.17 | 202200 |
| 2023-12-04 | 277.29 | $291.39 | 323330 |
| 2023-12-01 | 275.55 | $286.21 | 289400 |
| 2023-11-30 | 274.20 | $280.41 | 504600 |
| 2023-11-29 | 273.28 | $275.11 | 257100 |
| 2023-11-28 | 272.77 | $273.25 | 237213 |
| 2023-11-27 | 272.35 | $276.48 | 240714 |
| 2023-11-24 | 271.49 | $275.80 | 93100 |
| 2023-11-22 | 270.51 | $274.05 | 148326 |
| 2023-11-21 | 269.52 | $273.43 | 206044 |
| 2023-11-20 | 268.44 | $274.36 | 211300 |
| 2023-11-17 | 267.12 | $273.26 | 276900 |
| 2023-11-16 | 265.77 | $273.46 | 343219 |
| 2023-11-15 | 264.27 | $280.28 | 222300 |
| 2023-11-14 | 262.01 | $281.39 | 361937 |
| 2023-11-13 | 259.57 | $269.92 | 231700 |
| 2023-11-10 | 258.19 | $268.52 | 183206 |
| 2023-11-09 | 256.89 | $261.27 | 249700 |
| 2023-11-08 | 256.26 | $262.60 | 306300 |
| 2023-11-07 | 255.52 | $264.86 | 286200 |
| 2023-11-06 | 254.57 | $267.96 | 192429 |
| 2023-11-03 | 253.30 | $270.55 | 226600 |
| 2023-11-02 | 251.75 | $263.35 | 264000 |
| 2023-11-01 | 250.86 | $255.89 | 288800 |
| 2023-10-31 | 250.67 | $254.09 | 443323 |
| 2023-10-30 | 250.65 | $254.98 | 378422 |
| 2023-10-27 | 250.52 | $248.78 | 496900 |
| 2023-10-26 | 251.04 | $237.43 | 524327 |
| 2023-10-25 | 252.74 | $237.15 | 326903 |
| 2023-10-24 | 254.55 | $241.55 | 309100 |
| 2023-10-23 | 256.00 | $241.53 | 318800 |
| 2023-10-20 | 257.52 | $246.18 | 278100 |
| 2023-10-19 | 258.63 | $246.62 | 377000 |
| 2023-10-18 | 259.75 | $256.72 | 210926 |
| 2023-10-17 | 259.95 | $264.75 | 301517 |
| 2023-10-16 | 259.42 | $264.08 | 263149 |
| 2023-10-13 | 258.98 | $256.22 | 188600 |
| 2023-10-12 | 259.36 | $257.96 | 294800 |
| 2023-10-11 | 259.64 | $267.57 | 154200 |
| 2023-10-10 | 259.06 | $263.37 | 249345 |
| 2023-10-09 | 258.96 | $264.20 | 132000 |
| 2023-10-06 | 258.85 | $262.33 | 292722 |
| 2023-10-05 | 258.87 | $258.13 | 255817 |
| 2023-10-04 | 259.24 | $255.76 | 232009 |
| 2023-10-03 | 259.82 | $251.13 | 255848 |
| 2023-10-02 | 260.88 | $251.73 | 291503 |
| 2023-09-29 | 261.96 | $259.26 | 333900 |
| 2023-09-28 | 262.34 | $259.39 | 231808 |
| 2023-09-27 | 262.73 | $255.06 | 325138 |
| 2023-09-26 | 263.59 | $253.45 | 375600 |
| 2023-09-25 | 264.64 | $255.68 | 197300 |
| 2023-09-22 | 265.50 | $254.29 | 298609 |
| 2023-09-21 | 266.51 | $255.91 | 431900 |
| 2023-09-20 | 267.40 | $266.22 | 242547 |
| 2023-09-19 | 267.28 | $271.91 | 288517 |
| 2023-09-18 | 266.58 | $270.29 | 626200 |
| 2023-09-15 | 266.02 | $269.28 | 1.3M |
| 2023-09-14 | 265.57 | $274.38 | 543800 |
| 2023-09-13 | 264.66 | $277.53 | 627109 |
| 2023-09-12 | 263.47 | $280.68 | 753447 |
| 2023-09-11 | 262.01 | $278.37 | 1.1M |
| 2023-09-08 | 260.81 | $251.36 | 614727 |
| 2023-09-07 | 262.35 | $248.26 | 630500 |
| 2023-09-06 | 264.37 | $253.65 | 449606 |
| 2023-09-05 | 266.02 | $257.87 | 384646 |
| 2023-09-01 | 267.40 | $268.59 | 308353 |
| 2023-08-31 | 267.83 | $263.02 | 347728 |
| 2023-08-30 | 268.86 | $264.11 | 273500 |
| 2023-08-29 | 269.86 | $266.27 | 183500 |
| 2023-08-28 | 270.71 | $262.61 | 191400 |
| 2023-08-25 | 271.98 | $259.28 | 302400 |
| 2023-08-24 | 273.65 | $259.76 | 268300 |
| 2023-08-23 | 275.36 | $261.24 | 476400 |
| 2023-08-22 | 276.99 | $259.53 | 389200 |
| 2023-08-21 | 278.82 | $265.95 | 416546 |
| 2023-08-18 | 280.04 | $266.59 | 516200 |
| 2023-08-17 | 281.22 | $271.58 | 413812 |
| 2023-08-16 | 281.91 | $280.10 | 279635 |
| 2023-08-15 | 281.73 | $281.87 | 272500 |
| 2023-08-14 | 281.32 | $286.60 | 234400 |
| 2023-08-11 | 280.38 | $288.37 | 225400 |
| 2023-08-10 | 279.17 | $285.80 | 274704 |
| 2023-08-09 | 278.12 | $285.22 | 303100 |
| 2023-08-08 | 277.03 | $285.11 | 269200 |
| 2023-08-07 | 275.83 | $285.71 | 349000 |
| 2023-08-04 | 274.46 | $283.66 | 327300 |
| 2023-08-03 | 273.16 | $278.41 | 284800 |
| 2023-08-02 | 272.23 | $278.31 | 272800 |
| 2023-08-01 | 271.21 | $278.32 | 465300 |
| 2023-07-31 | 270.09 | $277.20 | 478500 |
| 2023-07-28 | 268.98 | $277.42 | 479541 |
| 2023-07-27 | 267.74 | $276.79 | 827525 |
| 2023-07-26 | 266.42 | $273.40 | 589853 |
| 2023-07-25 | 265.31 | $268.79 | 339911 |
| 2023-07-24 | 264.51 | $266.69 | 343000 |
| 2023-07-21 | 263.78 | $269.59 | 296321 |
| 2023-07-20 | 262.64 | $268.75 | 356645 |
| 2023-07-19 | 261.46 | $268.86 | 417700 |
| 2023-07-18 | 260.12 | $269.27 | 396640 |
| 2023-07-17 | 258.60 | $268.74 | 347900 |
| 2023-07-14 | 257.00 | $266.97 | 339500 |
| 2023-07-13 | 255.42 | $268.40 | 421906 |
| 2023-07-12 | 253.56 | $263.99 | 288324 |
| 2023-07-11 | 251.98 | $262.28 | 346107 |
| 2023-07-10 | 250.43 | $260.41 | 418834 |
| 2023-07-07 | 248.92 | $257.22 | 440500 |
| 2023-07-06 | 247.60 | $252.15 | 567808 |
| 2023-07-05 | 246.64 | $256.06 | 416500 |
| 2023-07-03 | 245.15 | $257.90 | 243229 |
| 2023-06-30 | 243.34 | $256.53 | 464000 |
| 2023-06-29 | 241.47 | $255.65 | 400400 |
| 2023-06-28 | 239.47 | $248.33 | 293600 |
| 2023-06-27 | 238.02 | $247.80 | 257900 |
| 2023-06-26 | 236.47 | $241.07 | 240600 |
| 2023-06-23 | 235.44 | $241.66 | 1.3M |
| 2023-06-22 | 234.21 | $240.83 | 368138 |
| 2023-06-21 | 232.92 | $241.70 | 384000 |
| 2023-06-20 | 231.40 | $239.56 | 481810 |
| 2023-06-16 | 229.97 | $239.58 | 980000 |
| 2023-06-15 | 228.41 | $240.48 | 339000 |
| 2023-06-14 | 226.63 | $236.10 | 381600 |
| 2023-06-13 | 225.11 | $237.57 | 471135 |
| 2023-06-12 | 223.35 | $235.77 | 398915 |
| 2023-06-09 | 221.63 | $232.66 | 475100 |
| 2023-06-08 | 220.09 | $233.58 | 380356 |
| 2023-06-07 | 218.34 | $231.60 | 383118 |
| 2023-06-06 | 216.68 | $226.45 | 492200 |
| 2023-06-05 | 215.44 | $224.53 | 383470 |
| 2023-06-02 | 214.33 | $225.93 | 361234 |
| 2023-06-01 | 213.02 | $216.50 | 339700 |
| 2023-05-31 | 212.58 | $212.44 | 778123 |
| 2023-05-30 | 212.53 | $215.87 | 348515 |
| 2023-05-26 | 212.15 | $216.83 | 324007 |
| 2023-05-25 | 211.68 | $215.30 | 444608 |
| 2023-05-24 | 211.37 | $211.07 | 304722 |
| 2023-05-23 | 211.46 | $211.47 | 258100 |
| 2023-05-22 | 211.53 | $213.39 | 246800 |
| 2023-05-19 | 211.44 | $212.31 | 304748 |
| 2023-05-18 | 211.47 | $215.03 | 269202 |
| 2023-05-17 | 211.28 | $210.31 | 291600 |
| 2023-05-16 | 211.58 | $205.75 | 440239 |
| 2023-05-15 | 212.38 | $213.45 | 302423 |
| 2023-05-12 | 212.46 | $210.07 | 347100 |
| 2023-05-11 | 212.86 | $207.64 | 219616 |
| 2023-05-10 | 213.51 | $208.39 | 340028 |
| 2023-05-09 | 214.10 | $210.81 | 366227 |
| 2023-05-08 | 214.45 | $211.92 | 241300 |
| 2023-05-05 | 214.70 | $213.58 | 222526 |
| 2023-05-04 | 214.75 | $209.75 | 542700 |
| 2023-05-03 | 215.15 | $213.12 | 393500 |
| 2023-05-02 | 215.23 | $211.93 | 394800 |
| 2023-05-01 | 215.48 | $216.44 | 392920 |
| 2023-04-28 | 215.35 | $215.85 | 829900 |
| 2023-04-27 | 215.32 | $217.65 | 689365 |
| 2023-04-26 | 215.15 | $212.57 | 438000 |
| 2023-04-25 | 215.48 | $213.59 | 331343 |
| 2023-04-24 | 215.74 | $217.76 | 380623 |
| 2023-04-21 | 215.58 | $218.85 | 325300 |
| 2023-04-20 | 215.28 | $220.14 | 378800 |
| 2023-04-19 | 214.85 | $220.77 | 594700 |
| 2023-04-18 | 214.37 | $217.56 | 374433 |
| 2023-04-17 | 214.22 | $216.87 | 437184 |
| 2023-04-14 | 214.13 | $210.88 | 322800 |
| 2023-04-13 | 214.68 | $210.79 | 317105 |
| 2023-04-12 | 215.30 | $210.60 | 365248 |
| 2023-04-11 | 216.06 | $210.76 | 285200 |
| 2023-04-10 | 216.93 | $210.54 | 440605 |
| 2023-04-06 | 217.98 | $205.60 | 461425 |
| 2023-04-05 | 219.73 | $206.84 | 727600 |
| 2023-04-04 | 221.64 | $212.23 | 613600 |
| 2023-04-03 | 223.27 | $225.81 | 417235 |
| 2023-03-31 | 223.78 | $226.07 | 451210 |
| 2023-03-30 | 224.46 | $225.02 | 490800 |
| 2023-03-29 | 225.41 | $222.75 | 229113 |
| 2023-03-28 | 226.74 | $218.99 | 221222 |
| 2023-03-27 | 228.62 | $217.43 | 297600 |
| 2023-03-24 | 230.84 | $212.05 | 573031 |
| 2023-03-23 | 233.80 | $212.96 | 366739 |
| 2023-03-22 | 236.87 | $217.81 | 518700 |
| 2023-03-21 | 239.67 | $223.26 | 588921 |
| 2023-03-20 | 242.12 | $221.07 | 638957 |
| 2023-03-17 | 245.00 | $218.21 | 1.5M |
| 2023-03-16 | 248.35 | $224.32 | 762253 |
| 2023-03-15 | 251.29 | $222.63 | 609000 |
| 2023-03-14 | 254.55 | $237.33 | 507544 |
| 2023-03-13 | 256.51 | $237.23 | 495600 |
| 2023-03-10 | 258.57 | $243.10 | 556036 |
| 2023-03-09 | 260.12 | $255.62 | 248800 |
| 2023-03-08 | 260.46 | $263.81 | 211800 |
| 2023-03-07 | 259.95 | $260.49 | 281605 |
| 2023-03-06 | 259.69 | $264.28 | 258700 |
| 2023-03-03 | 259.01 | $265.44 | 421011 |
| 2023-03-02 | 258.18 | $260.93 | 255200 |
| 2023-03-01 | 257.75 | $257.94 | 219044 |
| 2023-02-28 | 257.57 | $258.22 | 365148 |
| 2023-02-27 | 257.30 | $259.02 | 201833 |
| 2023-02-24 | 256.91 | $257.51 | 379200 |
| 2023-02-23 | 256.59 | $256.69 | 255607 |
| 2023-02-22 | 256.27 | $256.97 | 356400 |
| 2023-02-21 | 255.84 | $259.73 | 556000 |
| 2023-02-17 | 255.07 | $266.19 | 484802 |
| 2023-02-16 | 253.53 | $259.85 | 361508 |
| 2023-02-15 | 252.47 | $260.79 | 340900 |
| 2023-02-14 | 251.21 | $257.03 | 292949 |
| 2023-02-13 | 250.22 | $257.35 | 304900 |
| 2023-02-10 | 249.11 | $255.64 | 328249 |
| 2023-02-09 | 248.10 | $253.68 | 493806 |
| 2023-02-08 | 247.24 | $251.24 | 770424 |
| 2023-02-07 | 246.55 | $250.68 | 522303 |
| 2023-02-06 | 245.86 | $246.73 | 445700 |
| 2023-02-03 | 245.49 | $250.48 | 386000 |
| 2023-02-02 | 244.67 | $257.29 | 493020 |
| 2023-02-01 | 243.11 | $255.56 | 210448 |
| 2023-01-31 | 241.61 | $250.86 | 613348 |
| 2023-01-30 | 240.49 | $244.67 | 231100 |
| 2023-01-27 | 239.92 | $248.47 | 316100 |
| 2023-01-26 | 238.93 | $243.16 | 232812 |
| 2023-01-25 | 238.42 | $240.74 | 190200 |
| 2023-01-24 | 238.13 | $240.32 | 212800 |
| 2023-01-23 | 237.87 | $240.29 | 244600 |
| 2023-01-20 | 237.60 | $235.90 | 197800 |
| 2023-01-19 | 237.75 | $233.92 | 266002 |
| 2023-01-18 | 238.10 | $237.01 | 238240 |
| 2023-01-17 | 238.18 | $238.17 | 247800 |
| 2023-01-13 | 238.17 | $239.43 | 245600 |
| 2023-01-12 | 238.09 | $241.93 | 267827 |
| 2023-01-11 | 237.82 | $246.24 | 452400 |
| 2023-01-10 | 237.18 | $238.85 | 245415 |
| 2023-01-09 | 237.28 | $237.64 | 211704 |
| 2023-01-06 | 237.56 | $236.63 | 275351 |
| 2023-01-05 | 238.01 | $229.89 | 376800 |
| 2023-01-04 | 239.21 | $238.24 | 418400 |
| 2023-01-03 | 239.69 | $234.29 | 318310 |
| 2022-12-30 | 240.68 | $235.65 | 210723 |
| 2022-12-29 | 241.66 | $237.53 | 181200 |
| 2022-12-28 | 242.58 | $235.84 | 172700 |
| 2022-12-27 | 243.75 | $238.21 | 156600 |
| 2022-12-23 | 244.79 | $237.89 | 120000 |
| 2022-12-22 | 245.96 | $237.00 | 216351 |
| 2022-12-21 | 247.30 | $239.11 | 312801 |
| 2022-12-20 | 248.52 | $236.35 | 265142 |
| 2022-12-19 | 250.10 | $237.31 | 311441 |
| 2022-12-16 | 251.65 | $238.99 | 573331 |
| 2022-12-15 | 253.07 | $244.70 | 613806 |
| 2022-12-14 | 253.95 | $249.32 | 344800 |
| 2022-12-13 | 254.36 | $253.54 | 430502 |
| 2022-12-12 | 254.30 | $251.99 | 378500 |
| 2022-12-09 | 254.33 | $248.33 | 350331 |
| 2022-12-08 | 254.67 | $251.82 | 302100 |
| 2022-12-07 | 254.58 | $250.96 | 290000 |
| 2022-12-06 | 254.47 | $252.05 | 282949 |
| 2022-12-05 | 254.14 | $255.72 | 347627 |
| 2022-12-02 | 253.31 | $259.73 | 348300 |
| 2022-12-01 | 251.95 | $262.10 | 360039 |
| 2022-11-30 | 250.23 | $263.11 | 691341 |
| 2022-11-29 | 248.29 | $255.53 | 445845 |
| 2022-11-28 | 246.99 | $257.25 | 562738 |
| 2022-11-25 | 245.44 | $258.32 | 253220 |
| 2022-11-23 | 243.91 | $255.63 | 264200 |
| 2022-11-22 | 242.75 | $255.56 | 519751 |
| 2022-11-21 | 241.72 | $255.67 | 586700 |
| 2022-11-18 | 240.78 | $250.75 | 525400 |
| 2022-11-17 | 240.42 | $246.74 | 872514 |
| 2022-11-16 | 240.55 | $245.01 | 468100 |
| 2022-11-15 | 241.05 | $242.06 | 798828 |
| 2022-11-14 | 242.07 | $240.93 | 665300 |
| 2022-11-11 | 243.44 | $237.50 | 754026 |
| 2022-11-10 | 245.35 | $242.64 | 694919 |
| 2022-11-09 | 247.01 | $229.70 | 705410 |
| 2022-11-08 | 250.18 | $229.73 | 449236 |
| 2022-11-07 | 253.65 | $227.85 | 618513 |
| 2022-11-04 | 257.60 | $225.57 | 790020 |
| 2022-11-03 | 262.09 | $227.85 | 738300 |
| 2022-11-02 | 266.70 | $232.69 | 742931 |
| 2022-11-01 | 271.15 | $237.35 | 802543 |
| 2022-10-31 | 275.45 | $238.80 | 1.1M |
| 2022-10-28 | 279.85 | $239.41 | 2.2M |
| 2022-10-27 | 284.38 | $282.98 | 530200 |
| 2022-10-26 | 284.75 | $279.80 | 367700 |
| 2022-10-25 | 285.44 | $282.01 | 518200 |
| 2022-10-24 | 285.88 | $277.16 | 412800 |
| 2022-10-21 | 286.76 | $273.88 | 735413 |
| 2022-10-20 | 287.96 | $270.26 | 1.0M |
| 2022-10-19 | 289.54 | $285.96 | 462000 |
| 2022-10-18 | 289.61 | $293.45 | 375300 |
| 2022-10-17 | 288.96 | $291.58 | 322100 |
| 2022-10-14 | 288.51 | $281.62 | 346302 |
| 2022-10-13 | 289.06 | $293.63 | 291231 |
| 2022-10-12 | 288.49 | $288.12 | 365030 |
| 2022-10-11 | 288.52 | $293.49 | 315111 |
| 2022-10-10 | 288.08 | $291.70 | 218902 |
| 2022-10-07 | 287.90 | $292.45 | 417800 |
| 2022-10-06 | 287.74 | $298.43 | 317500 |
| 2022-10-05 | 287.04 | $297.49 | 310220 |
| 2022-10-04 | 286.46 | $296.47 | 442600 |
| 2022-10-03 | 285.98 | $289.73 | 375638 |
| 2022-09-30 | 286.18 | $280.41 | 625300 |
| 2022-09-29 | 287.35 | $280.41 | 376900 |
| 2022-09-28 | 288.59 | $281.49 | 404706 |
| 2022-09-27 | 289.80 | $274.52 | 301400 |
| 2022-09-26 | 291.80 | $273.69 | 433810 |
| 2022-09-23 | 294.03 | $273.41 | 516938 |
| 2022-09-22 | 296.49 | $278.94 | 437200 |
| 2022-09-21 | 298.56 | $284.81 | 545200 |
| 2022-09-20 | 300.19 | $289.59 | 855314 |
| 2022-09-19 | 301.44 | $296.62 | 484808 |
| 2022-09-16 | 302.10 | $291.30 | 664034 |
| 2022-09-15 | 303.38 | $301.23 | 357600 |
| 2022-09-14 | 303.78 | $302.70 | 276527 |
| 2022-09-13 | 304.10 | $301.47 | 541100 |
| 2022-09-12 | 304.61 | $311.92 | 379823 |
| 2022-09-09 | 304.12 | $308.73 | 303538 |
| 2022-09-08 | 303.95 | $307.55 | 464900 |
| 2022-09-07 | 303.89 | $302.80 | 460347 |
| 2022-09-06 | 304.28 | $297.94 | 622900 |
| 2022-09-02 | 305.15 | $295.96 | 291713 |
| 2022-09-01 | 306.23 | $298.96 | 656311 |
| 2022-08-31 | 306.97 | $295.66 | 3.2M |
| 2022-08-30 | 308.00 | $295.41 | 443700 |
| 2022-08-29 | 309.03 | $302.44 | 362100 |
| 2022-08-26 | 309.34 | $304.95 | 371531 |
| 2022-08-25 | 309.37 | $315.24 | 300800 |
| 2022-08-24 | 308.29 | $309.44 | 407985 |
| 2022-08-23 | 307.59 | $307.48 | 354200 |
| 2022-08-22 | 306.88 | $307.33 | 442049 |
| 2022-08-19 | 306.00 | $312.27 | 385900 |
| 2022-08-18 | 304.43 | $315.80 | 338951 |
| 2022-08-17 | 302.30 | $314.07 | 395525 |
| 2022-08-16 | 300.09 | $315.59 | 414645 |
| 2022-08-15 | 297.48 | $316.14 | 479694 |
| 2022-08-12 | 294.52 | $312.51 | 466135 |
| 2022-08-11 | 291.63 | $311.27 | 318886 |
| 2022-08-10 | 288.56 | $307.11 | 490700 |
| 2022-08-09 | 285.63 | $301.20 | 479100 |
| 2022-08-08 | 283.04 | $302.70 | 406700 |
| 2022-08-05 | 280.06 | $300.61 | 570100 |
| 2022-08-04 | 277.03 | $289.05 | 506600 |
| 2022-08-03 | 274.91 | $287.95 | 500400 |
| 2022-08-02 | 272.71 | $290.55 | 275341 |
| 2022-08-01 | 270.05 | $293.48 | 619600 |
| 2022-07-29 | 266.87 | $296.10 | 897244 |
| 2022-07-28 | 263.16 | $287.60 | 892310 |
| 2022-07-27 | 260.03 | $271.55 | 691921 |
| 2022-07-26 | 258.28 | $269.05 | 279324 |
| 2022-07-25 | 256.66 | $267.35 | 396700 |
| 2022-07-22 | 255.07 | $266.00 | 234319 |
| 2022-07-21 | 253.45 | $267.41 | 326200 |
| 2022-07-20 | 251.55 | $263.74 | 253912 |
| 2022-07-19 | 249.86 | $263.26 | 616646 |
| 2022-07-18 | 248.08 | $251.93 | 230015 |
| 2022-07-15 | 247.29 | $255.01 | 361913 |
| 2022-07-14 | 246.18 | $250.35 | 462200 |
| 2022-07-13 | 245.48 | $252.41 | 200820 |
| 2022-07-12 | 244.56 | $252.78 | 283234 |
| 2022-07-11 | 243.62 | $251.58 | 205345 |
| 2022-07-08 | 242.85 | $249.32 | 194515 |
| 2022-07-07 | 242.38 | $249.55 | 312006 |
| 2022-07-06 | 241.99 | $247.73 | 296941 |
| 2022-07-05 | 241.87 | $246.43 | 327700 |
| 2022-07-01 | 241.96 | $241.20 | 311645 |
| 2022-06-30 | 242.65 | $238.61 | 402500 |
| 2022-06-29 | 243.66 | $239.72 | 225360 |
| 2022-06-28 | 244.64 | $239.75 | 291926 |
| 2022-06-27 | 245.68 | $246.92 | 374100 |
| 2022-06-24 | 246.05 | $240.14 | 897700 |
| 2022-06-23 | 247.10 | $231.39 | 475777 |
| 2022-06-22 | 249.04 | $237.61 | 394100 |
| 2022-06-21 | 250.44 | $234.41 | 402100 |
| 2022-06-17 | 252.18 | $234.56 | 595500 |
| 2022-06-16 | 253.97 | $233.35 | 292100 |
| 2022-06-15 | 255.94 | $248.59 | 295700 |
| 2022-06-14 | 256.50 | $245.26 | 316600 |
| 2022-06-13 | 257.40 | $245.02 | 293100 |
| 2022-06-10 | 258.33 | $256.87 | 242500 |
| 2022-06-09 | 258.06 | $263.61 | 296200 |
| 2022-06-08 | 257.05 | $266.77 | 220201 |
| 2022-06-07 | 255.64 | $272.20 | 271800 |
| 2022-06-06 | 253.62 | $267.14 | 197648 |
| 2022-06-03 | 252.06 | $264.14 | 233926 |
| 2022-06-02 | 250.77 | $262.16 | 296300 |
| 2022-06-01 | 249.72 | $255.22 | 264039 |
| 2022-05-31 | 249.39 | $254.43 | 490249 |
| 2022-05-27 | 249.15 | $253.59 | 242900 |
| 2022-05-26 | 249.03 | $251.00 | 252200 |
| 2022-05-25 | 249.14 | $245.43 | 234600 |
| 2022-05-24 | 249.78 | $243.62 | 298734 |
| 2022-05-23 | 250.60 | $248.86 | 316905 |
| 2022-05-20 | 250.92 | $241.95 | 280918 |
| 2022-05-19 | 251.92 | $248.28 | 238600 |
| 2022-05-18 | 252.36 | $246.36 | 240631 |
| 2022-05-17 | 253.03 | $257.61 | 322000 |
| 2022-05-16 | 252.62 | $249.71 | 304900 |
| 2022-05-13 | 252.92 | $245.65 | 293001 |
| 2022-05-12 | 253.61 | $244.01 | 321115 |
| 2022-05-11 | 254.46 | $241.81 | 383719 |
| 2022-05-10 | 255.53 | $246.77 | 539500 |
| 2022-05-09 | 256.10 | $251.19 | 368644 |
| 2022-05-06 | 256.18 | $262.90 | 433110 |
| 2022-05-05 | 255.01 | $262.09 | 412100 |
| 2022-05-04 | 253.79 | $272.84 | 530528 |
| 2022-05-03 | 251.39 | $266.00 | 409000 |
| 2022-05-02 | 249.55 | $259.51 | 499617 |
| 2022-04-29 | 248.29 | $259.36 | 1.1M |
| 2022-04-28 | 246.98 | $249.93 | 580811 |
| 2022-04-27 | 246.57 | $244.22 | 368305 |
| 2022-04-26 | 246.75 | $244.92 | 276900 |
| 2022-04-25 | 246.87 | $250.30 | 294800 |
| 2022-04-22 | 246.48 | $246.57 | 342111 |
| 2022-04-21 | 246.43 | $254.52 | 301500 |
| 2022-04-20 | 245.58 | $259.46 | 263900 |
| 2022-04-19 | 244.21 | $252.94 | 272823 |
| 2022-04-18 | 243.44 | $243.38 | 223809 |
| 2022-04-14 | 243.58 | $244.29 | 229137 |
| 2022-04-13 | 243.66 | $245.78 | 209122 |
| 2022-04-12 | 243.61 | $244.31 | 524100 |
| 2022-04-11 | 243.66 | $241.04 | 367800 |
| 2022-04-08 | 243.99 | $236.07 | 246120 |
| 2022-04-07 | 244.78 | $235.00 | 332022 |
| 2022-04-06 | 245.64 | $234.69 | 512900 |
| 2022-04-05 | 246.49 | $240.37 | 548100 |
| 2022-04-04 | 246.69 | $247.91 | 356415 |
| 2022-04-01 | 246.06 | $250.19 | 622700 |
| 2022-03-31 | 245.13 | $245.92 | 499521 |
| 2022-03-30 | 244.57 | $250.36 | 250933 |
| 2022-03-29 | 243.52 | $253.27 | 332419 |
| 2022-03-28 | 242.09 | $248.87 | 174200 |
| 2022-03-25 | 241.02 | $247.31 | 354509 |
| 2022-03-24 | 240.07 | $246.61 | 239500 |
| 2022-03-23 | 239.12 | $244.46 | 254700 |
| 2022-03-22 | 238.29 | $249.03 | 361500 |
| 2022-03-21 | 236.94 | $246.84 | 233918 |
| 2022-03-18 | 235.75 | $245.71 | 658116 |
| 2022-03-17 | 234.61 | $249.06 | 261431 |
| 2022-03-16 | 233.10 | $246.48 | 358504 |
| 2022-03-15 | 231.80 | $238.58 | 371834 |
| 2022-03-14 | 231.20 | $233.75 | 525700 |
| 2022-03-11 | 231.05 | $232.01 | 358000 |
| 2022-03-10 | 231.02 | $229.52 | 346946 |
| 2022-03-09 | 231.23 | $225.33 | 350848 |
| 2022-03-08 | 231.82 | $217.93 | 377300 |
| 2022-03-07 | 233.12 | $225.00 | 425535 |
| 2022-03-04 | 233.69 | $232.22 | 303100 |
| 2022-03-03 | 233.53 | $238.59 | 266234 |
| 2022-03-02 | 232.67 | $236.34 | 444448 |
| 2022-03-01 | 231.97 | $231.65 | 425832 |
| 2022-02-28 | 231.67 | $237.40 | 587522 |
| 2022-02-25 | 230.74 | $240.23 | 259300 |
| 2022-02-24 | 229.42 | $230.71 | 240326 |
| 2022-02-23 | 228.95 | $228.68 | 390700 |
| 2022-02-22 | 228.65 | $232.45 | 201410 |
| 2022-02-18 | 227.97 | $234.06 | 277300 |
| 2022-02-17 | 227.11 | $235.18 | 208542 |
| 2022-02-16 | 226.12 | $238.76 | 270007 |
| 2022-02-15 | 224.74 | $237.43 | 322200 |
| 2022-02-14 | 223.46 | $229.42 | 350900 |
| 2022-02-11 | 222.99 | $229.08 | 598302 |
| 2022-02-10 | 222.61 | $224.56 | 274906 |
| 2022-02-09 | 222.75 | $228.89 | 266206 |
| 2022-02-08 | 222.53 | $222.35 | 267024 |
| 2022-02-07 | 223.00 | $217.86 | 328800 |
| 2022-02-04 | 224.01 | $215.79 | 177902 |
| 2022-02-03 | 225.34 | $219.44 | 153400 |
| 2022-02-02 | 226.43 | $222.29 | 354415 |
| 2022-02-01 | 227.38 | $222.45 | 269600 |
| 2022-01-31 | 228.43 | $223.44 | 731813 |
| 2022-01-28 | 229.49 | $219.01 | 391925 |
| 2022-01-27 | 231.11 | $215.50 | 369800 |
| 2022-01-26 | 233.20 | $219.67 | 264024 |
| 2022-01-25 | 235.02 | $222.54 | 300847 |
| 2022-01-24 | 236.68 | $229.42 | 307200 |
| 2022-01-21 | 237.73 | $227.59 | 206121 |
| 2022-01-20 | 239.00 | $229.02 | 189700 |
| 2022-01-19 | 240.18 | $230.24 | 165301 |
| 2022-01-18 | 241.24 | $232.26 | 176300 |
| 2022-01-14 | 242.14 | $236.94 | 169727 |
| 2022-01-13 | 242.62 | $242.30 | 154447 |
| 2022-01-12 | 242.58 | $243.71 | 176200 |
| 2022-01-11 | 242.36 | $239.74 | 204800 |
| 2022-01-10 | 242.52 | $237.88 | 183216 |
| 2022-01-07 | 242.88 | $238.86 | 223500 |
| 2022-01-06 | 243.14 | $242.44 | 329713 |
| 2022-01-05 | 243.07 | $243.34 | 366724 |
| 2022-01-04 | 242.90 | $249.00 | 369934 |
| 2022-01-03 | 242.15 | $245.37 | 320529 |
| 2021-12-31 | 241.69 | $248.12 | 134330 |
| 2021-12-30 | 240.90 | $245.72 | 146831 |
| 2021-12-29 | 240.24 | $245.81 | 149400 |
| 2021-12-28 | 239.48 | $245.00 | 146337 |
| 2021-12-27 | 238.73 | $245.32 | 118400 |
| 2021-12-23 | 237.89 | $240.79 | 161113 |
| 2021-12-22 | 237.47 | $237.41 | 257207 |
| 2021-12-21 | 237.38 | $237.04 | 236212 |
| 2021-12-20 | 237.32 | $231.74 | 308047 |
| 2021-12-17 | 237.81 | $235.93 | 706553 |
| 2021-12-16 | 237.92 | $244.78 | 345622 |
| 2021-12-15 | 237.16 | $239.43 | 282340 |
| 2021-12-14 | 236.90 | $234.53 | 454703 |
| 2021-12-13 | 237.14 | $240.33 | 164108 |
| 2021-12-10 | 236.83 | $241.08 | 174903 |
| 2021-12-09 | 236.42 | $239.76 | 235631 |
| 2021-12-08 | 236.11 | $242.99 | 148300 |
| 2021-12-07 | 235.46 | $241.78 | 131900 |
| 2021-12-06 | 234.90 | $239.27 | 218500 |
| 2021-12-03 | 234.55 | $234.05 | 146805 |
| 2021-12-02 | 234.67 | $232.79 | 385645 |
| 2021-12-01 | 234.90 | $226.75 | 294400 |
| 2021-11-30 | 235.72 | $225.20 | 400800 |
| 2021-11-29 | 236.69 | $231.98 | 238600 |
| 2021-11-26 | 236.97 | $232.59 | 87400 |
| 2021-11-24 | 237.15 | $237.60 | 114620 |
| 2021-11-23 | 236.79 | $238.92 | 146505 |
| 2021-11-22 | 236.26 | $238.67 | 188200 |
| 2021-11-19 | 235.72 | $238.28 | 156702 |
| 2021-11-18 | 235.17 | $240.10 | 149212 |
| 2021-11-17 | 234.34 | $240.01 | 161766 |
| 2021-11-16 | 233.42 | $239.05 | 244800 |
| 2021-11-15 | 232.47 | $239.75 | 157400 |
| 2021-11-12 | 231.35 | $239.63 | 118200 |
| 2021-11-11 | 230.14 | $236.21 | 110205 |
| 2021-11-10 | 229.15 | $235.01 | 156802 |
| 2021-11-09 | 228.14 | $235.29 | 152400 |
| 2021-11-08 | 226.97 | $236.40 | 135029 |
| 2021-11-05 | 225.53 | $233.27 | 104900 |
| 2021-11-04 | 224.26 | $229.90 | 154300 |
| 2021-11-03 | 223.19 | $230.22 | 188500 |
| 2021-11-02 | 221.96 | $228.45 | 269900 |
| 2021-11-01 | 220.76 | $225.96 | 234818 |
| 2021-10-29 | 219.68 | $222.92 | 435300 |
| 2021-10-28 | 218.79 | $224.89 | 275800 |
| 2021-10-27 | 217.59 | $223.05 | 285800 |
| 2021-10-26 | 216.47 | $230.02 | 205200 |
| 2021-10-25 | 214.56 | $231.34 | 327042 |
| 2021-10-22 | 212.41 | $227.83 | 384020 |
| 2021-10-21 | 210.49 | $219.12 | 325500 |
| 2021-10-20 | 209.33 | $218.10 | 233048 |
| 2021-10-19 | 208.19 | $215.51 | 150800 |
| 2021-10-18 | 207.23 | $216.96 | 255715 |
| 2021-10-15 | 206.06 | $217.92 | 340400 |
| 2021-10-14 | 204.71 | $213.85 | 247100 |
| 2021-10-13 | 203.67 | $207.60 | 168000 |
| 2021-10-12 | 203.17 | $205.17 | 215938 |
| 2021-10-11 | 202.86 | $204.81 | 210200 |
| 2021-10-08 | 202.56 | $204.84 | 141800 |
| 2021-10-07 | 202.22 | $205.49 | 262140 |
| 2021-10-06 | 201.81 | $200.95 | 228745 |
| 2021-10-05 | 201.84 | $201.46 | 263800 |
| 2021-10-04 | 201.84 | $200.94 | 305312 |
| 2021-10-01 | 201.91 | $201.59 | 425240 |
| 2021-09-30 | 201.96 | $198.79 | 396700 |
| 2021-09-29 | 202.32 | $203.11 | 147600 |
| 2021-09-28 | 202.31 | $203.84 | 208422 |
| 2021-09-27 | 202.28 | $207.37 | 239131 |
| 2021-09-24 | 201.94 | $205.46 | 209800 |
| 2021-09-23 | 201.82 | $204.91 | 314516 |
| 2021-09-22 | 201.77 | $202.89 | 338300 |
| 2021-09-21 | 201.93 | $200.85 | 524200 |
| 2021-09-20 | 202.31 | $201.08 | 592400 |
| 2021-09-17 | 202.70 | $199.58 | 1.5M |
| 2021-09-16 | 203.25 | $197.75 | 372200 |
| 2021-09-15 | 204.02 | $197.06 | 280106 |
| 2021-09-14 | 204.90 | $195.53 | 225400 |
| 2021-09-13 | 205.99 | $199.16 | 242221 |
| 2021-09-10 | 206.78 | $198.84 | 233428 |
| 2021-09-09 | 207.64 | $201.51 | 202800 |
| 2021-09-08 | 208.27 | $204.38 | 194133 |
| 2021-09-07 | 208.62 | $203.01 | 147504 |
| 2021-09-03 | 209.11 | $207.25 | 133027 |
| 2021-09-02 | 209.18 | $209.86 | 165146 |
| 2021-09-01 | 208.98 | $209.15 | 221900 |
| 2021-08-31 | 208.81 | $210.74 | 416431 |
| 2021-08-30 | 208.46 | $214.16 | 264200 |
| 2021-08-27 | 207.72 | $213.00 | 296517 |
| 2021-08-26 | 207.04 | $211.40 | 309204 |
| 2021-08-25 | 206.48 | $210.61 | 301428 |
| 2021-08-24 | 205.94 | $207.06 | 115101 |
| 2021-08-23 | 205.70 | $206.28 | 155749 |
| 2021-08-20 | 205.50 | $206.67 | 286729 |
| 2021-08-19 | 205.24 | $204.41 | 236711 |
| 2021-08-18 | 205.14 | $205.12 | 166701 |
| 2021-08-17 | 204.95 | $208.70 | 379500 |
| 2021-08-16 | 204.36 | $209.02 | 236300 |
| 2021-08-13 | 203.66 | $207.52 | 163045 |
| 2021-08-12 | 203.03 | $207.57 | 123823 |
| 2021-08-11 | 202.34 | $206.55 | 171514 |
| 2021-08-10 | 201.69 | $203.48 | 234600 |
| 2021-08-09 | 201.29 | $203.31 | 193300 |
| 2021-08-06 | 200.86 | $205.51 | 279803 |
| 2021-08-05 | 200.16 | $204.05 | 227142 |
| 2021-08-04 | 199.55 | $203.17 | 184102 |
| 2021-08-03 | 198.97 | $203.12 | 292358 |
| 2021-08-02 | 198.33 | $202.04 | 223644 |
| 2021-07-30 | 197.74 | $202.24 | 425209 |
| 2021-07-29 | 197.09 | $202.68 | 219938 |
| 2021-07-28 | 196.34 | $200.24 | 249638 |
| 2021-07-27 | 195.77 | $199.58 | 179000 |
| 2021-07-26 | 195.22 | $199.27 | 279944 |
| 2021-07-23 | 194.65 | $199.67 | 275400 |
| 2021-07-22 | 193.99 | $196.01 | 291000 |
| 2021-07-21 | 193.63 | $197.90 | 367041 |
| 2021-07-20 | 193.04 | $197.26 | 492600 |
| 2021-07-19 | 192.44 | $191.33 | 447500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
346.50
2026-07-16
Close Price
$352.76
Vol: 378447
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
193.65
Average
311.77
Maximum
474.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 346.50 | $352.76 | 378447 |
| 2026-07-15 | 345.49 | $344.10 | 498500 |
| 2026-07-14 | 346.17 | $338.35 | 371741 |
| 2026-07-13 | 348.18 | $333.20 | 907334 |
| 2026-07-10 | 351.61 | $330.09 | 811600 |
| 2026-07-09 | 356.25 | $330.00 | 610011 |
| 2026-07-08 | 361.65 | $331.00 | 758867 |
| 2026-07-07 | 367.69 | $353.87 | 655700 |
| 2026-07-06 | 369.84 | $367.15 | 536844 |
| 2026-07-02 | 369.50 | $366.73 | 503700 |
| 2026-07-01 | 369.14 | $360.85 | 681803 |
| 2026-06-30 | 369.92 | $362.75 | 938338 |
| 2026-06-29 | 370.37 | $378.47 | 962500 |
| 2026-06-26 | 367.52 | $388.38 | 526508 |
| 2026-06-25 | 362.08 | $388.40 | 432900 |
| 2026-06-24 | 355.71 | $378.53 | 521300 |
| 2026-06-23 | 350.38 | $352.88 | 292151 |
| 2026-06-22 | 349.58 | $360.96 | 423700 |
| 2026-06-18 | 346.94 | $360.96 | 813220 |
| 2026-06-17 | 343.86 | $342.10 | 454882 |
| 2026-06-16 | 344.26 | $356.78 | 259300 |
| 2026-06-15 | 341.64 | $353.55 | 385500 |
| 2026-06-12 | 339.29 | $343.77 | 261500 |
| 2026-06-11 | 338.63 | $340.99 | 347900 |
| 2026-06-10 | 338.46 | $327.82 | 418835 |
| 2026-06-09 | 341.07 | $347.68 | 303428 |
| 2026-06-08 | 339.91 | $338.09 | 374143 |
| 2026-06-05 | 340.61 | $345.98 | 234500 |
| 2026-06-04 | 339.78 | $342.59 | 250900 |
| 2026-06-03 | 339.54 | $342.90 | 341200 |
| 2026-06-02 | 339.22 | $344.24 | 264981 |
| 2026-06-01 | 338.59 | $338.75 | 273500 |
| 2026-05-29 | 339.03 | $344.81 | 630825 |
| 2026-05-28 | 338.29 | $342.69 | 242815 |
| 2026-05-27 | 337.91 | $344.63 | 218005 |
| 2026-05-26 | 337.09 | $341.26 | 234248 |
| 2026-05-22 | 336.88 | $333.80 | 308402 |
| 2026-05-21 | 338.24 | $332.36 | 447132 |
| 2026-05-20 | 340.16 | $328.98 | 576642 |
| 2026-05-19 | 343.13 | $325.67 | 601936 |
| 2026-05-18 | 347.30 | $333.57 | 459900 |
| 2026-05-15 | 350.48 | $330.82 | 375900 |
| 2026-05-14 | 354.77 | $347.95 | 270638 |
| 2026-05-13 | 356.13 | $345.82 | 259030 |
| 2026-05-12 | 358.15 | $351.05 | 331336 |
| 2026-05-11 | 359.38 | $357.60 | 310149 |
| 2026-05-08 | 359.42 | $360.39 | 378500 |
| 2026-05-07 | 358.85 | $360.46 | 508848 |
| 2026-05-06 | 358.16 | $373.96 | 499718 |
| 2026-05-05 | 354.50 | $355.38 | 424900 |
| 2026-05-04 | 354.16 | $346.17 | 363746 |
| 2026-05-01 | 355.69 | $357.04 | 341600 |
| 2026-04-30 | 355.17 | $355.26 | 399345 |
| 2026-04-29 | 354.93 | $346.65 | 399112 |
| 2026-04-28 | 356.45 | $357.06 | 478100 |
| 2026-04-27 | 356.01 | $361.28 | 473737 |
| 2026-04-24 | 354.60 | $360.07 | 1.1M |
| 2026-04-23 | 353.20 | $363.70 | 572454 |
| 2026-04-22 | 350.81 | $353.50 | 378532 |
| 2026-04-21 | 350.17 | $357.58 | 251100 |
| 2026-04-20 | 348.57 | $363.15 | 377800 |
| 2026-04-17 | 345.54 | $361.70 | 430000 |
| 2026-04-16 | 342.34 | $347.26 | 407833 |
| 2026-04-15 | 341.69 | $350.62 | 381047 |
| 2026-04-14 | 340.24 | $357.71 | 330000 |
| 2026-04-13 | 337.10 | $356.83 | 348200 |
| 2026-04-10 | 333.68 | $349.27 | 347146 |
| 2026-04-09 | 331.35 | $350.47 | 281800 |
| 2026-04-08 | 328.44 | $343.85 | 480225 |
| 2026-04-07 | 326.53 | $331.56 | 401763 |
| 2026-04-06 | 326.97 | $331.54 | 273000 |
| 2026-04-02 | 327.57 | $331.11 | 258913 |
| 2026-04-01 | 328.44 | $335.02 | 314600 |
| 2026-03-31 | 328.70 | $333.62 | 270513 |
| 2026-03-30 | 329.39 | $325.86 | 349152 |
| 2026-03-27 | 331.90 | $325.58 | 396000 |
| 2026-03-26 | 334.97 | $333.64 | 362764 |
| 2026-03-25 | 336.92 | $339.93 | 350800 |
| 2026-03-24 | 337.94 | $339.87 | 336522 |
| 2026-03-23 | 339.22 | $336.88 | 419200 |
| 2026-03-20 | 341.42 | $327.52 | 970036 |
| 2026-03-19 | 346.03 | $332.82 | 424813 |
| 2026-03-18 | 350.33 | $338.83 | 354600 |
| 2026-03-17 | 354.14 | $344.87 | 498152 |
| 2026-03-16 | 357.34 | $334.72 | 446930 |
| 2026-03-13 | 363.25 | $341.40 | 417474 |
| 2026-03-12 | 368.75 | $343.38 | 533500 |
| 2026-03-11 | 374.75 | $352.99 | 416200 |
| 2026-03-10 | 379.71 | $352.90 | 583769 |
| 2026-03-09 | 385.49 | $352.94 | 762500 |
| 2026-03-06 | 392.18 | $354.56 | 451915 |
| 2026-03-05 | 399.58 | $374.78 | 282245 |
| 2026-03-04 | 403.87 | $389.20 | 217900 |
| 2026-03-03 | 405.74 | $388.76 | 287712 |
| 2026-03-02 | 407.94 | $393.73 | 331600 |
| 2026-02-27 | 409.37 | $394.77 | 432937 |
| 2026-02-26 | 410.72 | $395.59 | 249748 |
| 2026-02-25 | 412.02 | $393.73 | 434818 |
| 2026-02-24 | 413.82 | $407.86 | 338507 |
| 2026-02-23 | 412.82 | $400.67 | 243000 |
| 2026-02-20 | 413.05 | $409.02 | 466126 |
| 2026-02-19 | 411.45 | $407.65 | 325346 |
| 2026-02-18 | 409.75 | $405.63 | 480307 |
| 2026-02-17 | 408.08 | $408.06 | 502144 |
| 2026-02-13 | 405.49 | $409.04 | 465369 |
| 2026-02-12 | 402.16 | $416.55 | 672308 |
| 2026-02-11 | 396.58 | $418.74 | 450623 |
| 2026-02-10 | 389.53 | $416.44 | 739922 |
| 2026-02-09 | 381.72 | $401.71 | 303915 |
| 2026-02-06 | 375.67 | $403.86 | 760636 |
| 2026-02-05 | 368.12 | $401.01 | 756000 |
| 2026-02-04 | 359.88 | $395.36 | 1.9M |
| 2026-02-03 | 351.46 | $355.84 | 785791 |
| 2026-02-02 | 349.99 | $343.48 | 573809 |
| 2026-01-30 | 350.86 | $340.89 | 441907 |
| 2026-01-29 | 352.38 | $342.01 | 526900 |
| 2026-01-28 | 353.87 | $341.01 | 467731 |
| 2026-01-27 | 355.78 | $346.10 | 306033 |
| 2026-01-26 | 356.87 | $350.19 | 220400 |
| 2026-01-23 | 357.23 | $349.15 | 324532 |
| 2026-01-22 | 357.80 | $357.89 | 311500 |
| 2026-01-21 | 356.57 | $358.58 | 365440 |
| 2026-01-20 | 354.93 | $349.54 | 337618 |
| 2026-01-16 | 354.87 | $363.72 | 411608 |
| 2026-01-15 | 351.75 | $366.17 | 342200 |
| 2026-01-14 | 347.57 | $359.13 | 454600 |
| 2026-01-13 | 344.14 | $356.42 | 363310 |
| 2026-01-12 | 340.69 | $356.22 | 356500 |
| 2026-01-09 | 336.69 | $354.93 | 403551 |
| 2026-01-08 | 332.29 | $340.06 | 480800 |
| 2026-01-07 | 330.30 | $326.64 | 484900 |
| 2026-01-06 | 330.80 | $336.05 | 462702 |
| 2026-01-05 | 329.38 | $333.01 | 459110 |
| 2026-01-02 | 328.36 | $328.47 | 322300 |
| 2025-12-31 | 328.13 | $319.86 | 288464 |
| 2025-12-30 | 329.66 | $324.19 | 276300 |
| 2025-12-29 | 330.51 | $326.89 | 306512 |
| 2025-12-26 | 330.91 | $330.32 | 141906 |
| 2025-12-24 | 330.63 | $332.56 | 176326 |
| 2025-12-23 | 329.82 | $328.38 | 265040 |
| 2025-12-22 | 329.74 | $331.18 | 321826 |
| 2025-12-19 | 329.03 | $328.74 | 1.6M |
| 2025-12-18 | 328.70 | $330.67 | 376900 |
| 2025-12-17 | 327.89 | $330.39 | 452032 |
| 2025-12-16 | 327.00 | $332.93 | 411200 |
| 2025-12-15 | 325.41 | $331.82 | 379847 |
| 2025-12-12 | 323.78 | $331.04 | 344400 |
| 2025-12-11 | 322.05 | $334.20 | 326700 |
| 2025-12-10 | 319.37 | $332.87 | 586900 |
| 2025-12-09 | 316.54 | $319.33 | 314600 |
| 2025-12-08 | 316.11 | $322.10 | 387329 |
| 2025-12-05 | 315.04 | $323.68 | 405599 |
| 2025-12-04 | 313.48 | $322.80 | 338600 |
| 2025-12-03 | 311.87 | $321.18 | 491505 |
| 2025-12-02 | 310.37 | $319.72 | 434478 |
| 2025-12-01 | 308.96 | $318.44 | 727800 |
| 2025-11-28 | 307.63 | $318.07 | 154528 |
| 2025-11-26 | 306.19 | $316.08 | 414210 |
| 2025-11-25 | 305.00 | $316.32 | 428932 |
| 2025-11-24 | 303.61 | $305.09 | 714149 |
| 2025-11-21 | 304.41 | $309.35 | 602171 |
| 2025-11-20 | 304.51 | $295.41 | 531800 |
| 2025-11-19 | 307.61 | $303.76 | 389190 |
| 2025-11-18 | 309.51 | $301.47 | 393900 |
| 2025-11-17 | 312.25 | $300.16 | 464600 |
| 2025-11-14 | 315.76 | $306.54 | 669100 |
| 2025-11-13 | 318.52 | $315.95 | 423800 |
| 2025-11-12 | 319.78 | $320.80 | 569512 |
| 2025-11-11 | 320.26 | $319.05 | 267942 |
| 2025-11-10 | 321.22 | $317.98 | 408830 |
| 2025-11-07 | 322.59 | $318.41 | 327862 |
| 2025-11-06 | 324.13 | $316.57 | 469300 |
| 2025-11-05 | 326.33 | $329.23 | 625345 |
| 2025-11-04 | 326.24 | $326.94 | 377321 |
| 2025-11-03 | 326.65 | $325.57 | 591100 |
| 2025-10-31 | 327.44 | $325.05 | 1.1M |
| 2025-10-30 | 328.50 | $325.63 | 1.1M |
| 2025-10-29 | 329.63 | $331.23 | 886783 |
| 2025-10-28 | 329.78 | $340.49 | 345800 |
| 2025-10-27 | 328.04 | $338.59 | 411300 |
| 2025-10-24 | 326.45 | $339.01 | 276600 |
| 2025-10-23 | 324.56 | $338.50 | 699537 |
| 2025-10-22 | 322.51 | $331.72 | 425400 |
| 2025-10-21 | 321.61 | $335.25 | 331700 |
| 2025-10-20 | 319.88 | $329.32 | 248900 |
| 2025-10-17 | 319.18 | $323.87 | 430000 |
| 2025-10-16 | 319.60 | $319.09 | 669640 |
| 2025-10-15 | 321.15 | $331.33 | 484600 |
| 2025-10-14 | 320.46 | $330.16 | 398831 |
| 2025-10-13 | 319.97 | $325.24 | 327800 |
| 2025-10-10 | 320.53 | $323.92 | 823400 |
| 2025-10-09 | 321.54 | $322.32 | 488221 |
| 2025-10-08 | 323.14 | $330.13 | 471608 |
| 2025-10-07 | 323.43 | $325.01 | 525033 |
| 2025-10-06 | 324.95 | $328.42 | 626333 |
| 2025-10-03 | 326.08 | $328.05 | 635800 |
| 2025-10-02 | 327.57 | $331.95 | 344155 |
| 2025-10-01 | 328.57 | $331.54 | 371251 |
| 2025-09-30 | 329.92 | $328.96 | 493200 |
| 2025-09-29 | 332.13 | $334.05 | 544635 |
| 2025-09-26 | 333.73 | $327.52 | 420800 |
| 2025-09-25 | 337.05 | $327.74 | 363100 |
| 2025-09-24 | 340.96 | $331.90 | 448082 |
| 2025-09-23 | 344.71 | $335.75 | 525400 |
| 2025-09-22 | 348.34 | $338.78 | 990254 |
| 2025-09-19 | 352.00 | $338.01 | 1.4M |
| 2025-09-18 | 356.48 | $331.50 | 573400 |
| 2025-09-17 | 363.13 | $333.99 | 978500 |
| 2025-09-16 | 370.37 | $340.26 | 1.1M |
| 2025-09-15 | 377.49 | $355.97 | 1.1M |
| 2025-09-12 | 382.47 | $365.66 | 915866 |
| 2025-09-11 | 386.23 | $392.06 | 653206 |
| 2025-09-10 | 385.02 | $377.85 | 454420 |
| 2025-09-09 | 386.63 | $382.22 | 384075 |
| 2025-09-08 | 387.56 | $392.66 | 292500 |
| 2025-09-05 | 386.45 | $396.20 | 351049 |
| 2025-09-04 | 384.42 | $391.97 | 412300 |
| 2025-09-03 | 382.96 | $375.43 | 306192 |
| 2025-09-02 | 384.76 | $378.49 | 487200 |
| 2025-08-29 | 386.21 | $385.89 | 268500 |
| 2025-08-28 | 386.33 | $386.33 | 223124 |
| 2025-08-27 | 386.38 | $390.32 | 381200 |
| 2025-08-26 | 385.61 | $393.00 | 394739 |
| 2025-08-25 | 384.15 | $392.64 | 207950 |
| 2025-08-22 | 382.55 | $397.56 | 289124 |
| 2025-08-21 | 379.66 | $381.62 | 251600 |
| 2025-08-20 | 379.69 | $383.66 | 283545 |
| 2025-08-19 | 379.32 | $386.92 | 345449 |
| 2025-08-18 | 378.22 | $378.05 | 515400 |
| 2025-08-15 | 378.85 | $381.42 | 393800 |
| 2025-08-14 | 378.89 | $391.20 | 426510 |
| 2025-08-13 | 376.92 | $398.98 | 436400 |
| 2025-08-12 | 373.03 | $384.39 | 490700 |
| 2025-08-11 | 371.64 | $366.36 | 553622 |
| 2025-08-08 | 373.87 | $366.57 | 542505 |
| 2025-08-07 | 376.47 | $354.45 | 311800 |
| 2025-08-06 | 382.10 | $354.84 | 473022 |
| 2025-08-05 | 388.57 | $361.26 | 653226 |
| 2025-08-04 | 394.76 | $358.20 | 617700 |
| 2025-08-01 | 402.60 | $352.52 | 975101 |
| 2025-07-31 | 412.87 | $354.71 | 1.3M |
| 2025-07-30 | 424.29 | $410.57 | 674597 |
| 2025-07-29 | 425.71 | $424.27 | 418400 |
| 2025-07-28 | 424.39 | $427.56 | 391900 |
| 2025-07-25 | 422.09 | $435.11 | 324000 |
| 2025-07-24 | 417.74 | $429.54 | 394924 |
| 2025-07-23 | 413.80 | $424.46 | 383119 |
| 2025-07-22 | 410.23 | $418.82 | 465100 |
| 2025-07-21 | 407.22 | $404.98 | 288943 |
| 2025-07-18 | 406.57 | $409.59 | 307400 |
| 2025-07-17 | 404.80 | $406.97 | 313500 |
| 2025-07-16 | 403.24 | $394.24 | 553031 |
| 2025-07-15 | 404.05 | $398.58 | 818747 |
| 2025-07-14 | 404.02 | $414.71 | 550800 |
| 2025-07-11 | 400.53 | $412.69 | 364309 |
| 2025-07-10 | 396.85 | $415.95 | 423941 |
| 2025-07-09 | 391.84 | $412.54 | 583300 |
| 2025-07-08 | 386.71 | $400.66 | 752016 |
| 2025-07-07 | 383.23 | $397.08 | 545900 |
| 2025-07-03 | 379.92 | $397.81 | 237500 |
| 2025-07-02 | 375.91 | $395.69 | 397800 |
| 2025-07-01 | 371.71 | $390.18 | 539600 |
| 2025-06-30 | 368.00 | $373.40 | 361035 |
| 2025-06-27 | 367.24 | $374.34 | 664900 |
| 2025-06-26 | 366.19 | $376.98 | 289610 |
| 2025-06-25 | 364.44 | $371.79 | 271945 |
| 2025-06-24 | 363.54 | $371.91 | 574323 |
| 2025-06-23 | 362.50 | $364.26 | 478704 |
| 2025-06-20 | 362.94 | $354.72 | 1.3M |
| 2025-06-18 | 365.51 | $355.54 | 487930 |
| 2025-06-17 | 368.35 | $356.03 | 379700 |
| 2025-06-16 | 371.58 | $358.88 | 604700 |
| 2025-06-13 | 374.74 | $356.94 | 377755 |
| 2025-06-12 | 378.85 | $366.87 | 355318 |
| 2025-06-11 | 381.53 | $368.79 | 302400 |
| 2025-06-10 | 384.24 | $378.32 | 359200 |
| 2025-06-09 | 385.37 | $379.19 | 464707 |
| 2025-06-06 | 386.49 | $377.96 | 315833 |
| 2025-06-05 | 388.04 | $378.68 | 265340 |
| 2025-06-04 | 389.67 | $381.88 | 383506 |
| 2025-06-03 | 390.86 | $378.33 | 316100 |
| 2025-06-02 | 392.96 | $372.21 | 367628 |
| 2025-05-30 | 396.66 | $380.18 | 760000 |
| 2025-05-29 | 399.22 | $387.34 | 232800 |
| 2025-05-28 | 400.64 | $388.12 | 255147 |
| 2025-05-27 | 402.06 | $398.93 | 331400 |
| 2025-05-23 | 401.37 | $386.84 | 242402 |
| 2025-05-22 | 403.03 | $389.47 | 299900 |
| 2025-05-21 | 404.34 | $389.00 | 311753 |
| 2025-05-20 | 405.87 | $403.34 | 255400 |
| 2025-05-19 | 404.53 | $405.98 | 230000 |
| 2025-05-16 | 402.32 | $408.50 | 318600 |
| 2025-05-15 | 399.14 | $400.88 | 220906 |
| 2025-05-14 | 396.96 | $399.39 | 291719 |
| 2025-05-13 | 394.65 | $400.39 | 288000 |
| 2025-05-12 | 391.67 | $401.02 | 591114 |
| 2025-05-09 | 388.00 | $390.31 | 298400 |
| 2025-05-08 | 385.91 | $391.19 | 406700 |
| 2025-05-07 | 383.23 | $384.36 | 603112 |
| 2025-05-06 | 381.47 | $385.47 | 428446 |
| 2025-05-05 | 379.13 | $385.05 | 341939 |
| 2025-05-02 | 376.42 | $386.23 | 263700 |
| 2025-05-01 | 372.96 | $379.79 | 301000 |
| 2025-04-30 | 370.24 | $379.48 | 399116 |
| 2025-04-29 | 367.08 | $379.20 | 408039 |
| 2025-04-28 | 363.42 | $377.00 | 403100 |
| 2025-04-25 | 359.59 | $375.00 | 558500 |
| 2025-04-24 | 355.52 | $381.39 | 819414 |
| 2025-04-23 | 349.42 | $359.82 | 556229 |
| 2025-04-22 | 346.87 | $355.60 | 434457 |
| 2025-04-21 | 344.78 | $347.46 | 323042 |
| 2025-04-17 | 344.06 | $353.27 | 274400 |
| 2025-04-16 | 342.00 | $348.23 | 454600 |
| 2025-04-15 | 340.67 | $352.13 | 351900 |
| 2025-04-14 | 338.30 | $354.67 | 535900 |
| 2025-04-11 | 335.03 | $347.60 | 684923 |
| 2025-04-10 | 332.74 | $336.49 | 517247 |
| 2025-04-09 | 332.44 | $342.53 | 754567 |
| 2025-04-08 | 330.85 | $317.10 | 846540 |
| 2025-04-07 | 334.40 | $327.12 | 1.2M |
| 2025-04-04 | 336.43 | $327.29 | 834303 |
| 2025-04-03 | 338.76 | $327.10 | 569914 |
| 2025-04-02 | 341.53 | $348.23 | 524900 |
| 2025-04-01 | 340.31 | $343.18 | 473200 |
| 2025-03-31 | 339.96 | $340.50 | 535100 |
| 2025-03-28 | 340.14 | $342.61 | 557600 |
| 2025-03-27 | 339.91 | $349.51 | 382937 |
| 2025-03-26 | 338.22 | $346.80 | 362300 |
| 2025-03-25 | 336.84 | $349.15 | 541117 |
| 2025-03-24 | 334.78 | $348.70 | 453900 |
| 2025-03-21 | 332.51 | $336.29 | 1.5M |
| 2025-03-20 | 332.53 | $339.29 | 575715 |
| 2025-03-19 | 331.96 | $348.10 | 476600 |
| 2025-03-18 | 329.49 | $340.25 | 336543 |
| 2025-03-17 | 328.34 | $342.77 | 391245 |
| 2025-03-14 | 326.54 | $335.91 | 356318 |
| 2025-03-13 | 325.95 | $326.43 | 485605 |
| 2025-03-12 | 327.35 | $329.55 | 380473 |
| 2025-03-11 | 328.38 | $330.65 | 530825 |
| 2025-03-10 | 329.43 | $335.56 | 498112 |
| 2025-03-07 | 329.69 | $336.14 | 348500 |
| 2025-03-06 | 329.95 | $334.40 | 393823 |
| 2025-03-05 | 330.70 | $336.91 | 438724 |
| 2025-03-04 | 331.13 | $326.85 | 440300 |
| 2025-03-03 | 333.84 | $333.01 | 339500 |
| 2025-02-28 | 335.77 | $340.76 | 589400 |
| 2025-02-27 | 336.47 | $335.11 | 319200 |
| 2025-02-26 | 338.57 | $338.45 | 249124 |
| 2025-02-25 | 340.38 | $339.30 | 456813 |
| 2025-02-24 | 342.40 | $332.28 | 413821 |
| 2025-02-21 | 346.30 | $334.82 | 453379 |
| 2025-02-20 | 350.39 | $343.12 | 401014 |
| 2025-02-19 | 353.46 | $350.65 | 583703 |
| 2025-02-18 | 355.50 | $354.99 | 491827 |
| 2025-02-14 | 357.04 | $357.81 | 582200 |
| 2025-02-13 | 358.30 | $360.61 | 599200 |
| 2025-02-12 | 359.24 | $354.14 | 948805 |
| 2025-02-11 | 361.77 | $358.00 | 515651 |
| 2025-02-10 | 363.96 | $354.57 | 483981 |
| 2025-02-07 | 367.29 | $350.53 | 372404 |
| 2025-02-06 | 372.07 | $349.37 | 794138 |
| 2025-02-05 | 377.92 | $342.68 | 1.1M |
| 2025-02-04 | 386.15 | $376.31 | 555000 |
| 2025-02-03 | 388.65 | $381.38 | 471542 |
| 2025-01-31 | 390.49 | $389.46 | 300702 |
| 2025-01-30 | 390.95 | $394.41 | 379700 |
| 2025-01-29 | 390.44 | $389.38 | 275700 |
| 2025-01-28 | 390.93 | $395.46 | 267900 |
| 2025-01-27 | 390.22 | $397.48 | 308200 |
| 2025-01-24 | 388.99 | $402.81 | 220441 |
| 2025-01-23 | 386.47 | $405.30 | 458621 |
| 2025-01-22 | 383.04 | $402.47 | 406125 |
| 2025-01-21 | 379.69 | $408.24 | 365825 |
| 2025-01-17 | 374.63 | $399.85 | 363800 |
| 2025-01-16 | 370.60 | $395.40 | 320440 |
| 2025-01-15 | 366.93 | $388.10 | 283300 |
| 2025-01-14 | 364.30 | $381.84 | 303300 |
| 2025-01-13 | 362.68 | $373.16 | 275626 |
| 2025-01-10 | 362.73 | $369.10 | 324200 |
| 2025-01-08 | 363.76 | $372.79 | 342249 |
| 2025-01-07 | 364.30 | $365.82 | 319900 |
| 2025-01-06 | 366.53 | $371.44 | 306936 |
| 2025-01-03 | 368.06 | $371.13 | 269300 |
| 2025-01-02 | 370.02 | $366.35 | 227300 |
| 2024-12-31 | 373.45 | $368.84 | 300815 |
| 2024-12-30 | 377.03 | $368.67 | 280905 |
| 2024-12-27 | 381.34 | $371.99 | 139504 |
| 2024-12-26 | 385.78 | $378.21 | 508700 |
| 2024-12-24 | 389.73 | $376.45 | 160300 |
| 2024-12-23 | 394.81 | $376.54 | 324800 |
| 2024-12-20 | 400.78 | $378.27 | 1.1M |
| 2024-12-19 | 407.45 | $377.88 | 581267 |
| 2024-12-18 | 415.36 | $384.09 | 448735 |
| 2024-12-17 | 423.29 | $404.63 | 555287 |
| 2024-12-16 | 428.22 | $416.24 | 308412 |
| 2024-12-13 | 431.54 | $420.03 | 223900 |
| 2024-12-12 | 434.63 | $423.76 | 187000 |
| 2024-12-11 | 437.46 | $427.06 | 318900 |
| 2024-12-10 | 440.07 | $425.22 | 262505 |
| 2024-12-09 | 443.49 | $430.94 | 305349 |
| 2024-12-06 | 446.27 | $440.01 | 232200 |
| 2024-12-05 | 447.59 | $436.27 | 274117 |
| 2024-12-04 | 449.90 | $438.24 | 306300 |
| 2024-12-03 | 452.16 | $444.43 | 346600 |
| 2024-12-02 | 453.47 | $453.28 | 241625 |
| 2024-11-29 | 453.09 | $456.70 | 166700 |
| 2024-11-27 | 451.92 | $457.59 | 284904 |
| 2024-11-26 | 450.36 | $461.22 | 400500 |
| 2024-11-25 | 447.76 | $469.68 | 660400 |
| 2024-11-22 | 442.95 | $449.65 | 346500 |
| 2024-11-21 | 441.59 | $441.52 | 418200 |
| 2024-11-20 | 441.74 | $431.73 | 381628 |
| 2024-11-19 | 443.97 | $435.09 | 285230 |
| 2024-11-18 | 445.85 | $439.13 | 314242 |
| 2024-11-15 | 447.19 | $445.34 | 208100 |
| 2024-11-14 | 447.42 | $450.58 | 186300 |
| 2024-11-13 | 446.57 | $454.83 | 232700 |
| 2024-11-12 | 444.69 | $453.04 | 286995 |
| 2024-11-11 | 442.88 | $455.20 | 261000 |
| 2024-11-08 | 440.33 | $450.85 | 372900 |
| 2024-11-07 | 438.29 | $448.65 | 348500 |
| 2024-11-06 | 436.41 | $450.65 | 410752 |
| 2024-11-05 | 433.82 | $434.31 | 270400 |
| 2024-11-04 | 434.28 | $425.18 | 216500 |
| 2024-11-01 | 436.77 | $422.26 | 296610 |
| 2024-10-31 | 440.29 | $422.23 | 343934 |
| 2024-10-30 | 444.41 | $422.16 | 298002 |
| 2024-10-29 | 449.20 | $418.93 | 269711 |
| 2024-10-28 | 455.44 | $421.05 | 363742 |
| 2024-10-25 | 462.21 | $417.20 | 754641 |
| 2024-10-24 | 470.83 | $458.62 | 369946 |
| 2024-10-23 | 472.05 | $458.85 | 245242 |
| 2024-10-22 | 473.34 | $460.56 | 176873 |
| 2024-10-21 | 474.39 | $468.16 | 173343 |
| 2024-10-18 | 473.93 | $471.16 | 222200 |
| 2024-10-17 | 472.67 | $472.55 | 290628 |
| 2024-10-16 | 470.82 | $462.43 | 280746 |
| 2024-10-15 | 470.72 | $471.54 | 351600 |
| 2024-10-14 | 468.57 | $480.93 | 242023 |
| 2024-10-11 | 464.01 | $470.25 | 197800 |
| 2024-10-10 | 460.88 | $459.52 | 254400 |
| 2024-10-09 | 459.41 | $467.48 | 442117 |
| 2024-10-08 | 455.94 | $460.46 | 594500 |
| 2024-10-07 | 453.31 | $466.21 | 566736 |
| 2024-10-04 | 448.97 | $454.48 | 261525 |
| 2024-10-03 | 446.32 | $447.89 | 336800 |
| 2024-10-02 | 444.57 | $445.36 | 307044 |
| 2024-10-01 | 442.99 | $448.40 | 336200 |
| 2024-09-30 | 440.46 | $449.75 | 275400 |
| 2024-09-27 | 437.16 | $444.59 | 203129 |
| 2024-09-26 | 434.36 | $444.31 | 155800 |
| 2024-09-25 | 431.11 | $438.13 | 176200 |
| 2024-09-24 | 428.59 | $438.50 | 264300 |
| 2024-09-23 | 425.54 | $442.08 | 280500 |
| 2024-09-20 | 421.20 | $436.98 | 1.1M |
| 2024-09-19 | 417.21 | $438.55 | 317200 |
| 2024-09-18 | 412.21 | $425.29 | 297700 |
| 2024-09-17 | 409.20 | $420.30 | 230709 |
| 2024-09-16 | 406.75 | $418.29 | 279606 |
| 2024-09-13 | 404.32 | $411.30 | 243100 |
| 2024-09-12 | 402.99 | $403.89 | 204131 |
| 2024-09-11 | 403.01 | $399.85 | 261100 |
| 2024-09-10 | 403.90 | $396.84 | 232144 |
| 2024-09-09 | 405.57 | $395.08 | 491609 |
| 2024-09-06 | 407.89 | $402.11 | 308700 |
| 2024-09-05 | 409.10 | $402.28 | 223600 |
| 2024-09-04 | 410.46 | $402.34 | 263500 |
| 2024-09-03 | 412.02 | $403.40 | 344712 |
| 2024-08-30 | 413.60 | $423.80 | 387843 |
| 2024-08-29 | 411.12 | $413.51 | 244533 |
| 2024-08-28 | 410.40 | $416.45 | 250900 |
| 2024-08-27 | 408.93 | $416.41 | 362414 |
| 2024-08-26 | 407.23 | $419.25 | 219726 |
| 2024-08-23 | 404.66 | $422.76 | 269900 |
| 2024-08-22 | 400.94 | $410.86 | 201205 |
| 2024-08-21 | 399.14 | $413.08 | 237712 |
| 2024-08-20 | 396.60 | $402.69 | 248000 |
| 2024-08-19 | 395.88 | $408.13 | 267300 |
| 2024-08-16 | 393.92 | $403.47 | 312200 |
| 2024-08-15 | 392.67 | $406.51 | 397700 |
| 2024-08-14 | 390.62 | $396.48 | 312200 |
| 2024-08-13 | 390.40 | $395.54 | 366947 |
| 2024-08-12 | 390.40 | $383.93 | 222100 |
| 2024-08-09 | 392.90 | $388.15 | 257500 |
| 2024-08-08 | 394.97 | $385.56 | 338333 |
| 2024-08-07 | 397.96 | $376.50 | 396711 |
| 2024-08-06 | 403.39 | $383.02 | 721000 |
| 2024-08-05 | 408.35 | $376.98 | 1.1M |
| 2024-08-02 | 415.40 | $397.27 | 335044 |
| 2024-08-01 | 419.32 | $405.00 | 560300 |
| 2024-07-31 | 422.23 | $418.58 | 399410 |
| 2024-07-30 | 422.74 | $417.16 | 336638 |
| 2024-07-29 | 423.62 | $426.15 | 393627 |
| 2024-07-26 | 422.72 | $424.66 | 509810 |
| 2024-07-25 | 421.98 | $410.67 | 682814 |
| 2024-07-24 | 424.05 | $412.27 | 573700 |
| 2024-07-23 | 426.09 | $429.48 | 242000 |
| 2024-07-22 | 424.81 | $427.37 | 388411 |
| 2024-07-19 | 423.74 | $417.00 | 235000 |
| 2024-07-18 | 424.65 | $423.03 | 456544 |
| 2024-07-17 | 424.42 | $425.89 | 353000 |
| 2024-07-16 | 423.51 | $440.08 | 391200 |
| 2024-07-15 | 419.45 | $430.91 | 343209 |
| 2024-07-12 | 416.64 | $430.54 | 311642 |
| 2024-07-11 | 413.44 | $426.05 | 335400 |
| 2024-07-10 | 410.67 | $416.88 | 270809 |
| 2024-07-09 | 409.39 | $407.60 | 173139 |
| 2024-07-08 | 409.86 | $410.13 | 207200 |
| 2024-07-05 | 409.88 | $406.95 | 217500 |
| 2024-07-03 | 410.57 | $408.85 | 258510 |
| 2024-07-02 | 410.98 | $405.46 | 341108 |
| 2024-07-01 | 412.17 | $397.61 | 301222 |
| 2024-06-28 | 415.20 | $405.21 | 1.0M |
| 2024-06-27 | 417.10 | $411.23 | 240700 |
| 2024-06-26 | 418.03 | $412.43 | 299200 |
| 2024-06-25 | 418.84 | $415.42 | 332634 |
| 2024-06-24 | 419.12 | $426.43 | 411802 |
| 2024-06-21 | 417.11 | $417.22 | 2.2M |
| 2024-06-20 | 416.70 | $419.98 | 442835 |
| 2024-06-18 | 415.62 | $422.12 | 342664 |
| 2024-06-17 | 413.89 | $415.17 | 346200 |
| 2024-06-14 | 413.34 | $405.30 | 293877 |
| 2024-06-13 | 414.77 | $413.59 | 333500 |
| 2024-06-12 | 414.66 | $415.59 | 283948 |
| 2024-06-11 | 414.10 | $408.94 | 283300 |
| 2024-06-10 | 414.82 | $408.98 | 341800 |
| 2024-06-07 | 415.63 | $408.85 | 283726 |
| 2024-06-06 | 416.58 | $407.50 | 259000 |
| 2024-06-05 | 417.93 | $407.22 | 314818 |
| 2024-06-04 | 419.53 | $402.69 | 342800 |
| 2024-06-03 | 422.30 | $405.32 | 529900 |
| 2024-05-31 | 424.92 | $418.29 | 554430 |
| 2024-05-30 | 425.16 | $417.17 | 206417 |
| 2024-05-29 | 425.62 | $414.54 | 305200 |
| 2024-05-28 | 426.64 | $421.42 | 333152 |
| 2024-05-24 | 426.30 | $427.92 | 192747 |
| 2024-05-23 | 424.46 | $423.20 | 283600 |
| 2024-05-22 | 423.25 | $423.52 | 348733 |
| 2024-05-21 | 421.71 | $426.80 | 256800 |
| 2024-05-20 | 419.15 | $419.82 | 322126 |
| 2024-05-17 | 417.58 | $417.63 | 283423 |
| 2024-05-16 | 416.15 | $415.05 | 285131 |
| 2024-05-15 | 414.95 | $421.35 | 283700 |
| 2024-05-14 | 412.17 | $418.92 | 319847 |
| 2024-05-13 | 409.39 | $414.69 | 313433 |
| 2024-05-10 | 406.98 | $416.63 | 349611 |
| 2024-05-09 | 403.72 | $417.61 | 274013 |
| 2024-05-08 | 399.68 | $408.49 | 243600 |
| 2024-05-07 | 396.85 | $405.55 | 369549 |
| 2024-05-06 | 394.15 | $405.47 | 313929 |
| 2024-05-03 | 390.99 | $398.47 | 202235 |
| 2024-05-02 | 388.77 | $395.07 | 369217 |
| 2024-05-01 | 386.88 | $385.18 | 450431 |
| 2024-04-30 | 386.74 | $388.25 | 591000 |
| 2024-04-29 | 385.90 | $397.00 | 454241 |
| 2024-04-26 | 383.07 | $400.56 | 682000 |
| 2024-04-25 | 379.01 | $382.03 | 458510 |
| 2024-04-24 | 378.19 | $375.30 | 292534 |
| 2024-04-23 | 378.65 | $379.33 | 195242 |
| 2024-04-22 | 378.33 | $370.29 | 166300 |
| 2024-04-19 | 379.85 | $367.41 | 200300 |
| 2024-04-18 | 382.20 | $367.41 | 264600 |
| 2024-04-17 | 384.92 | $368.84 | 254939 |
| 2024-04-16 | 387.74 | $374.24 | 211840 |
| 2024-04-15 | 389.83 | $373.12 | 211900 |
| 2024-04-12 | 392.46 | $373.14 | 293200 |
| 2024-04-11 | 395.45 | $377.64 | 242212 |
| 2024-04-10 | 397.91 | $382.90 | 268740 |
| 2024-04-09 | 399.58 | $392.15 | 238512 |
| 2024-04-08 | 399.49 | $400.50 | 252900 |
| 2024-04-05 | 397.54 | $399.00 | 264343 |
| 2024-04-04 | 395.51 | $390.41 | 325048 |
| 2024-04-03 | 394.88 | $395.93 | 321700 |
| 2024-04-02 | 392.89 | $391.19 | 283600 |
| 2024-04-01 | 391.49 | $393.91 | 276900 |
| 2024-03-28 | 389.21 | $391.85 | 223600 |
| 2024-03-27 | 386.91 | $388.62 | 242400 |
| 2024-03-26 | 384.83 | $388.50 | 392345 |
| 2024-03-25 | 382.36 | $387.31 | 202411 |
| 2024-03-22 | 379.66 | $387.02 | 287903 |
| 2024-03-21 | 376.50 | $388.65 | 288200 |
| 2024-03-20 | 372.43 | $379.25 | 284642 |
| 2024-03-19 | 369.60 | $372.36 | 283600 |
| 2024-03-18 | 367.71 | $367.14 | 367600 |
| 2024-03-15 | 366.55 | $371.48 | 916765 |
| 2024-03-14 | 364.23 | $363.41 | 227522 |
| 2024-03-13 | 363.17 | $362.89 | 228125 |
| 2024-03-12 | 361.98 | $361.56 | 216500 |
| 2024-03-11 | 360.83 | $357.00 | 204600 |
| 2024-03-08 | 360.38 | $354.81 | 193202 |
| 2024-03-07 | 360.27 | $365.38 | 241500 |
| 2024-03-06 | 357.84 | $360.64 | 187800 |
| 2024-03-05 | 355.95 | $355.47 | 233900 |
| 2024-03-04 | 354.79 | $352.49 | 273800 |
| 2024-03-01 | 354.00 | $347.10 | 393000 |
| 2024-02-29 | 354.15 | $350.00 | 488034 |
| 2024-02-28 | 353.65 | $349.68 | 351300 |
| 2024-02-27 | 353.07 | $347.20 | 309326 |
| 2024-02-26 | 352.85 | $350.29 | 167700 |
| 2024-02-23 | 351.86 | $356.27 | 171400 |
| 2024-02-22 | 349.37 | $352.86 | 198800 |
| 2024-02-21 | 347.13 | $347.44 | 278404 |
| 2024-02-20 | 345.60 | $346.92 | 218601 |
| 2024-02-16 | 343.85 | $341.92 | 237922 |
| 2024-02-15 | 342.81 | $345.28 | 226238 |
| 2024-02-14 | 340.81 | $347.42 | 241900 |
| 2024-02-13 | 337.98 | $343.73 | 303300 |
| 2024-02-12 | 335.40 | $350.51 | 314200 |
| 2024-02-09 | 330.91 | $346.11 | 298400 |
| 2024-02-08 | 326.57 | $342.74 | 446900 |
| 2024-02-07 | 322.19 | $341.91 | 815904 |
| 2024-02-06 | 317.25 | $317.61 | 476500 |
| 2024-02-05 | 316.60 | $314.54 | 240739 |
| 2024-02-02 | 316.46 | $320.99 | 244200 |
| 2024-02-01 | 314.91 | $319.04 | 241004 |
| 2024-01-31 | 313.50 | $314.26 | 731000 |
| 2024-01-30 | 312.85 | $320.38 | 331904 |
| 2024-01-29 | 310.77 | $314.00 | 118804 |
| 2024-01-26 | 309.69 | $309.05 | 119933 |
| 2024-01-25 | 309.45 | $310.21 | 194500 |
| 2024-01-24 | 308.91 | $302.19 | 211318 |
| 2024-01-23 | 309.96 | $303.92 | 242200 |
| 2024-01-22 | 310.79 | $309.16 | 246701 |
| 2024-01-19 | 310.63 | $308.74 | 226600 |
| 2024-01-18 | 310.50 | $310.11 | 162000 |
| 2024-01-17 | 310.03 | $309.60 | 279300 |
| 2024-01-16 | 309.57 | $300.88 | 192104 |
| 2024-01-12 | 310.84 | $302.10 | 169400 |
| 2024-01-11 | 312.02 | $306.06 | 139900 |
| 2024-01-10 | 312.53 | $305.98 | 221118 |
| 2024-01-09 | 313.09 | $307.71 | 117800 |
| 2024-01-08 | 313.34 | $309.53 | 140601 |
| 2024-01-05 | 313.19 | $306.25 | 282723 |
| 2024-01-04 | 313.66 | $301.66 | 214316 |
| 2024-01-03 | 315.12 | $301.57 | 199533 |
| 2024-01-02 | 316.77 | $310.00 | 166816 |
| 2023-12-29 | 316.84 | $312.43 | 133145 |
| 2023-12-28 | 316.35 | $313.95 | 93423 |
| 2023-12-27 | 315.38 | $313.91 | 139320 |
| 2023-12-26 | 314.18 | $314.19 | 126900 |
| 2023-12-22 | 312.66 | $312.06 | 209800 |
| 2023-12-21 | 311.27 | $310.67 | 172921 |
| 2023-12-20 | 309.88 | $309.45 | 338100 |
| 2023-12-19 | 308.43 | $313.08 | 269900 |
| 2023-12-18 | 305.92 | $314.77 | 415300 |
| 2023-12-15 | 302.57 | $314.41 | 928519 |
| 2023-12-14 | 298.70 | $309.09 | 426100 |
| 2023-12-13 | 295.25 | $297.71 | 405400 |
| 2023-12-12 | 293.59 | $295.35 | 241400 |
| 2023-12-11 | 292.11 | $295.56 | 363600 |
| 2023-12-08 | 290.29 | $295.10 | 283900 |
| 2023-12-07 | 288.23 | $294.12 | 327021 |
| 2023-12-06 | 285.99 | $290.48 | 378900 |
| 2023-12-05 | 284.10 | $288.17 | 202200 |
| 2023-12-04 | 282.36 | $291.39 | 323330 |
| 2023-12-01 | 279.62 | $286.21 | 289400 |
| 2023-11-30 | 277.49 | $280.41 | 504600 |
| 2023-11-29 | 276.21 | $275.11 | 257100 |
| 2023-11-28 | 275.80 | $273.25 | 237213 |
| 2023-11-27 | 275.69 | $276.48 | 240714 |
| 2023-11-24 | 274.85 | $275.80 | 93100 |
| 2023-11-22 | 273.98 | $274.05 | 148326 |
| 2023-11-21 | 273.31 | $273.43 | 206044 |
| 2023-11-20 | 272.63 | $274.36 | 211300 |
| 2023-11-17 | 271.61 | $273.26 | 276900 |
| 2023-11-16 | 270.62 | $273.46 | 343219 |
| 2023-11-15 | 269.41 | $280.28 | 222300 |
| 2023-11-14 | 266.53 | $281.39 | 361937 |
| 2023-11-13 | 262.94 | $269.92 | 231700 |
| 2023-11-10 | 261.17 | $268.52 | 183206 |
| 2023-11-09 | 259.39 | $261.27 | 249700 |
| 2023-11-08 | 258.86 | $262.60 | 306300 |
| 2023-11-07 | 257.95 | $264.86 | 286200 |
| 2023-11-06 | 256.41 | $267.96 | 192429 |
| 2023-11-03 | 253.98 | $270.55 | 226600 |
| 2023-11-02 | 250.62 | $263.35 | 264000 |
| 2023-11-01 | 248.25 | $255.89 | 288800 |
| 2023-10-31 | 247.09 | $254.09 | 443323 |
| 2023-10-30 | 246.15 | $254.98 | 378422 |
| 2023-10-27 | 244.90 | $248.78 | 496900 |
| 2023-10-26 | 244.79 | $237.43 | 524327 |
| 2023-10-25 | 247.09 | $237.15 | 326903 |
| 2023-10-24 | 249.86 | $241.55 | 309100 |
| 2023-10-23 | 252.17 | $241.53 | 318800 |
| 2023-10-20 | 254.88 | $246.18 | 278100 |
| 2023-10-19 | 257.06 | $246.62 | 377000 |
| 2023-10-18 | 259.51 | $256.72 | 210926 |
| 2023-10-17 | 260.23 | $264.75 | 301517 |
| 2023-10-16 | 259.39 | $264.08 | 263149 |
| 2023-10-13 | 258.56 | $256.22 | 188600 |
| 2023-10-12 | 259.27 | $257.96 | 294800 |
| 2023-10-11 | 259.73 | $267.57 | 154200 |
| 2023-10-10 | 258.25 | $263.37 | 249345 |
| 2023-10-09 | 257.42 | $264.20 | 132000 |
| 2023-10-06 | 256.31 | $262.33 | 292722 |
| 2023-10-05 | 255.43 | $258.13 | 255817 |
| 2023-10-04 | 255.32 | $255.76 | 232009 |
| 2023-10-03 | 255.71 | $251.13 | 255848 |
| 2023-10-02 | 257.16 | $251.73 | 291503 |
| 2023-09-29 | 258.75 | $259.26 | 333900 |
| 2023-09-28 | 259.02 | $259.39 | 231808 |
| 2023-09-27 | 259.33 | $255.06 | 325138 |
| 2023-09-26 | 260.61 | $253.45 | 375600 |
| 2023-09-25 | 262.46 | $255.68 | 197300 |
| 2023-09-22 | 264.15 | $254.29 | 298609 |
| 2023-09-21 | 266.41 | $255.91 | 431900 |
| 2023-09-20 | 268.70 | $266.22 | 242547 |
| 2023-09-19 | 269.19 | $271.91 | 288517 |
| 2023-09-18 | 268.55 | $270.29 | 626200 |
| 2023-09-15 | 268.15 | $269.28 | 1.3M |
| 2023-09-14 | 267.89 | $274.38 | 543800 |
| 2023-09-13 | 266.52 | $277.53 | 627109 |
| 2023-09-12 | 264.27 | $280.68 | 753447 |
| 2023-09-11 | 261.01 | $278.37 | 1.1M |
| 2023-09-08 | 257.72 | $251.36 | 614727 |
| 2023-09-07 | 259.63 | $248.26 | 630500 |
| 2023-09-06 | 262.51 | $253.65 | 449606 |
| 2023-09-05 | 264.75 | $257.87 | 384646 |
| 2023-09-01 | 266.47 | $268.59 | 308353 |
| 2023-08-31 | 266.21 | $263.02 | 347728 |
| 2023-08-30 | 267.10 | $264.11 | 273500 |
| 2023-08-29 | 267.91 | $266.27 | 183500 |
| 2023-08-28 | 268.40 | $262.61 | 191400 |
| 2023-08-25 | 269.75 | $259.28 | 302400 |
| 2023-08-24 | 272.02 | $259.76 | 268300 |
| 2023-08-23 | 274.56 | $261.24 | 476400 |
| 2023-08-22 | 277.17 | $259.53 | 389200 |
| 2023-08-21 | 280.55 | $265.95 | 416546 |
| 2023-08-18 | 283.10 | $266.59 | 516200 |
| 2023-08-17 | 285.88 | $271.58 | 413812 |
| 2023-08-16 | 288.02 | $280.10 | 279635 |
| 2023-08-15 | 288.65 | $281.87 | 272500 |
| 2023-08-14 | 288.96 | $286.60 | 234400 |
| 2023-08-11 | 288.26 | $288.37 | 225400 |
| 2023-08-10 | 287.02 | $285.80 | 274704 |
| 2023-08-09 | 286.06 | $285.22 | 303100 |
| 2023-08-08 | 285.00 | $285.11 | 269200 |
| 2023-08-07 | 283.73 | $285.71 | 349000 |
| 2023-08-04 | 282.07 | $283.66 | 327300 |
| 2023-08-03 | 280.52 | $278.41 | 284800 |
| 2023-08-02 | 279.76 | $278.31 | 272800 |
| 2023-08-01 | 278.84 | $278.32 | 465300 |
| 2023-07-31 | 277.71 | $277.20 | 478500 |
| 2023-07-28 | 276.57 | $277.42 | 479541 |
| 2023-07-27 | 275.14 | $276.79 | 827525 |
| 2023-07-26 | 273.54 | $273.40 | 589853 |
| 2023-07-25 | 272.35 | $268.79 | 339911 |
| 2023-07-24 | 271.87 | $266.69 | 343000 |
| 2023-07-21 | 271.69 | $269.59 | 296321 |
| 2023-07-20 | 270.81 | $268.75 | 356645 |
| 2023-07-19 | 269.90 | $268.86 | 417700 |
| 2023-07-18 | 268.75 | $269.27 | 396640 |
| 2023-07-17 | 267.26 | $268.74 | 347900 |
| 2023-07-14 | 265.57 | $266.97 | 339500 |
| 2023-07-13 | 263.92 | $268.40 | 421906 |
| 2023-07-12 | 261.63 | $263.99 | 288324 |
| 2023-07-11 | 259.84 | $262.28 | 346107 |
| 2023-07-10 | 258.06 | $260.41 | 418834 |
| 2023-07-07 | 256.32 | $257.22 | 440500 |
| 2023-07-06 | 254.92 | $252.15 | 567808 |
| 2023-07-05 | 254.29 | $256.06 | 416500 |
| 2023-07-03 | 252.69 | $257.90 | 243229 |
| 2023-06-30 | 250.37 | $256.53 | 464000 |
| 2023-06-29 | 247.92 | $255.65 | 400400 |
| 2023-06-28 | 245.20 | $248.33 | 293600 |
| 2023-06-27 | 243.54 | $247.80 | 257900 |
| 2023-06-26 | 241.67 | $241.07 | 240600 |
| 2023-06-23 | 240.87 | $241.66 | 1.3M |
| 2023-06-22 | 239.78 | $240.83 | 368138 |
| 2023-06-21 | 238.64 | $241.70 | 384000 |
| 2023-06-20 | 237.08 | $239.56 | 481810 |
| 2023-06-16 | 235.69 | $239.58 | 980000 |
| 2023-06-15 | 234.02 | $240.48 | 339000 |
| 2023-06-14 | 231.85 | $236.10 | 381600 |
| 2023-06-13 | 230.23 | $237.57 | 471135 |
| 2023-06-12 | 228.00 | $235.77 | 398915 |
| 2023-06-09 | 225.76 | $232.66 | 475100 |
| 2023-06-08 | 223.79 | $233.58 | 380356 |
| 2023-06-07 | 221.28 | $231.60 | 383118 |
| 2023-06-06 | 218.78 | $226.45 | 492200 |
| 2023-06-05 | 216.94 | $224.53 | 383470 |
| 2023-06-02 | 215.21 | $225.93 | 361234 |
| 2023-06-01 | 212.91 | $216.50 | 339700 |
| 2023-05-31 | 212.22 | $212.44 | 778123 |
| 2023-05-30 | 212.28 | $215.87 | 348515 |
| 2023-05-26 | 211.64 | $216.83 | 324007 |
| 2023-05-25 | 210.69 | $215.30 | 444608 |
| 2023-05-24 | 209.93 | $211.07 | 304722 |
| 2023-05-23 | 209.95 | $211.47 | 258100 |
| 2023-05-22 | 209.91 | $213.39 | 246800 |
| 2023-05-19 | 209.46 | $212.31 | 304748 |
| 2023-05-18 | 209.19 | $215.03 | 269202 |
| 2023-05-17 | 208.32 | $210.31 | 291600 |
| 2023-05-16 | 208.33 | $205.75 | 440239 |
| 2023-05-15 | 209.32 | $213.45 | 302423 |
| 2023-05-12 | 208.87 | $210.07 | 347100 |
| 2023-05-11 | 209.08 | $207.64 | 219616 |
| 2023-05-10 | 209.85 | $208.39 | 340028 |
| 2023-05-09 | 210.62 | $210.81 | 366227 |
| 2023-05-08 | 211.03 | $211.92 | 241300 |
| 2023-05-05 | 211.29 | $213.58 | 222526 |
| 2023-05-04 | 211.26 | $209.75 | 542700 |
| 2023-05-03 | 212.06 | $213.12 | 393500 |
| 2023-05-02 | 212.30 | $211.93 | 394800 |
| 2023-05-01 | 212.86 | $216.44 | 392920 |
| 2023-04-28 | 212.58 | $215.85 | 829900 |
| 2023-04-27 | 212.40 | $217.65 | 689365 |
| 2023-04-26 | 211.84 | $212.57 | 438000 |
| 2023-04-25 | 212.30 | $213.59 | 331343 |
| 2023-04-24 | 212.64 | $217.76 | 380623 |
| 2023-04-21 | 212.19 | $218.85 | 325300 |
| 2023-04-20 | 211.48 | $220.14 | 378800 |
| 2023-04-19 | 210.41 | $220.77 | 594700 |
| 2023-04-18 | 209.09 | $217.56 | 374433 |
| 2023-04-17 | 208.27 | $216.87 | 437184 |
| 2023-04-14 | 207.53 | $210.88 | 322800 |
| 2023-04-13 | 207.98 | $210.79 | 317105 |
| 2023-04-12 | 208.59 | $210.60 | 365248 |
| 2023-04-11 | 209.39 | $210.76 | 285200 |
| 2023-04-10 | 210.35 | $210.54 | 440605 |
| 2023-04-06 | 211.58 | $205.60 | 461425 |
| 2023-04-05 | 214.10 | $206.84 | 727600 |
| 2023-04-04 | 216.83 | $212.23 | 613600 |
| 2023-04-03 | 218.92 | $225.81 | 417235 |
| 2023-03-31 | 218.54 | $226.07 | 451210 |
| 2023-03-30 | 218.10 | $225.02 | 490800 |
| 2023-03-29 | 217.88 | $222.75 | 229113 |
| 2023-03-28 | 218.16 | $218.99 | 221222 |
| 2023-03-27 | 219.34 | $217.43 | 297600 |
| 2023-03-24 | 221.11 | $212.05 | 573031 |
| 2023-03-23 | 224.37 | $212.96 | 366739 |
| 2023-03-22 | 228.02 | $217.81 | 518700 |
| 2023-03-21 | 231.29 | $223.26 | 588921 |
| 2023-03-20 | 233.99 | $221.07 | 638957 |
| 2023-03-17 | 237.63 | $218.21 | 1.5M |
| 2023-03-16 | 242.49 | $224.32 | 762253 |
| 2023-03-15 | 246.88 | $222.63 | 609000 |
| 2023-03-14 | 252.34 | $237.33 | 507544 |
| 2023-03-13 | 255.59 | $237.23 | 495600 |
| 2023-03-10 | 259.38 | $243.10 | 556036 |
| 2023-03-09 | 262.53 | $255.62 | 248800 |
| 2023-03-08 | 263.52 | $263.81 | 211800 |
| 2023-03-07 | 262.93 | $260.49 | 281605 |
| 2023-03-06 | 262.91 | $264.28 | 258700 |
| 2023-03-03 | 262.06 | $265.44 | 421011 |
| 2023-03-02 | 260.80 | $260.93 | 255200 |
| 2023-03-01 | 260.27 | $257.94 | 219044 |
| 2023-02-28 | 260.25 | $258.22 | 365148 |
| 2023-02-27 | 260.15 | $259.02 | 201833 |
| 2023-02-24 | 259.83 | $257.51 | 379200 |
| 2023-02-23 | 259.76 | $256.69 | 255607 |
| 2023-02-22 | 259.81 | $256.97 | 356400 |
| 2023-02-21 | 259.78 | $259.73 | 556000 |
| 2023-02-17 | 259.13 | $266.19 | 484802 |
| 2023-02-16 | 256.99 | $259.85 | 361508 |
| 2023-02-15 | 255.81 | $260.79 | 340900 |
| 2023-02-14 | 254.21 | $257.03 | 292949 |
| 2023-02-13 | 253.12 | $257.35 | 304900 |
| 2023-02-10 | 251.77 | $255.64 | 328249 |
| 2023-02-09 | 250.54 | $253.68 | 493806 |
| 2023-02-08 | 249.50 | $251.24 | 770424 |
| 2023-02-07 | 248.80 | $250.68 | 522303 |
| 2023-02-06 | 248.09 | $246.73 | 445700 |
| 2023-02-03 | 248.08 | $250.48 | 386000 |
| 2023-02-02 | 247.26 | $257.29 | 493020 |
| 2023-02-01 | 244.86 | $255.56 | 210448 |
| 2023-01-31 | 242.44 | $250.86 | 613348 |
| 2023-01-30 | 240.61 | $244.67 | 231100 |
| 2023-01-27 | 239.79 | $248.47 | 316100 |
| 2023-01-26 | 238.04 | $243.16 | 232812 |
| 2023-01-25 | 237.14 | $240.74 | 190200 |
| 2023-01-24 | 236.62 | $240.32 | 212800 |
| 2023-01-23 | 236.12 | $240.29 | 244600 |
| 2023-01-20 | 235.55 | $235.90 | 197800 |
| 2023-01-19 | 235.84 | $233.92 | 266002 |
| 2023-01-18 | 236.62 | $237.01 | 238240 |
| 2023-01-17 | 236.88 | $238.17 | 247800 |
| 2023-01-13 | 236.95 | $239.43 | 245600 |
| 2023-01-12 | 236.80 | $241.93 | 267827 |
| 2023-01-11 | 236.11 | $246.24 | 452400 |
| 2023-01-10 | 234.42 | $238.85 | 245415 |
| 2023-01-09 | 234.05 | $237.64 | 211704 |
| 2023-01-06 | 233.90 | $236.63 | 275351 |
| 2023-01-05 | 233.98 | $229.89 | 376800 |
| 2023-01-04 | 235.52 | $238.24 | 418400 |
| 2023-01-03 | 235.58 | $234.29 | 318310 |
| 2022-12-30 | 236.52 | $235.65 | 210723 |
| 2022-12-29 | 237.35 | $237.53 | 181200 |
| 2022-12-28 | 237.95 | $235.84 | 172700 |
| 2022-12-27 | 239.04 | $238.21 | 156600 |
| 2022-12-23 | 239.83 | $237.89 | 120000 |
| 2022-12-22 | 240.85 | $237.00 | 216351 |
| 2022-12-21 | 242.24 | $239.11 | 312801 |
| 2022-12-20 | 243.45 | $236.35 | 265142 |
| 2022-12-19 | 245.46 | $237.31 | 311441 |
| 2022-12-16 | 247.60 | $238.99 | 573331 |
| 2022-12-15 | 249.76 | $244.70 | 613806 |
| 2022-12-14 | 251.07 | $249.32 | 344800 |
| 2022-12-13 | 251.63 | $253.54 | 430502 |
| 2022-12-12 | 251.40 | $251.99 | 378500 |
| 2022-12-09 | 251.46 | $248.33 | 350331 |
| 2022-12-08 | 252.32 | $251.82 | 302100 |
| 2022-12-07 | 252.59 | $250.96 | 290000 |
| 2022-12-06 | 253.09 | $252.05 | 282949 |
| 2022-12-05 | 253.45 | $255.72 | 347627 |
| 2022-12-02 | 253.11 | $259.73 | 348300 |
| 2022-12-01 | 251.87 | $262.10 | 360039 |
| 2022-11-30 | 249.94 | $263.11 | 691341 |
| 2022-11-29 | 247.51 | $255.53 | 445845 |
| 2022-11-28 | 246.30 | $257.25 | 562738 |
| 2022-11-25 | 244.58 | $258.32 | 253220 |
| 2022-11-23 | 242.38 | $255.63 | 264200 |
| 2022-11-22 | 240.44 | $255.56 | 519751 |
| 2022-11-21 | 238.25 | $255.67 | 586700 |
| 2022-11-18 | 235.75 | $250.75 | 525400 |
| 2022-11-17 | 233.95 | $246.74 | 872514 |
| 2022-11-16 | 232.78 | $245.01 | 468100 |
| 2022-11-15 | 231.86 | $242.06 | 798828 |
| 2022-11-14 | 231.52 | $240.93 | 665300 |
| 2022-11-11 | 231.45 | $237.50 | 754026 |
| 2022-11-10 | 232.19 | $242.64 | 694919 |
| 2022-11-09 | 232.08 | $229.70 | 705410 |
| 2022-11-08 | 234.78 | $229.73 | 449236 |
| 2022-11-07 | 238.02 | $227.85 | 618513 |
| 2022-11-04 | 242.28 | $225.57 | 790020 |
| 2022-11-03 | 247.80 | $227.85 | 738300 |
| 2022-11-02 | 253.82 | $232.69 | 742931 |
| 2022-11-01 | 259.87 | $237.35 | 802543 |
| 2022-10-31 | 265.97 | $238.80 | 1.1M |
| 2022-10-28 | 272.81 | $239.41 | 2.2M |
| 2022-10-27 | 280.66 | $282.98 | 530200 |
| 2022-10-26 | 280.61 | $279.80 | 367700 |
| 2022-10-25 | 281.25 | $282.01 | 518200 |
| 2022-10-24 | 281.55 | $277.16 | 412800 |
| 2022-10-21 | 282.95 | $273.88 | 735413 |
| 2022-10-20 | 285.28 | $270.26 | 1.0M |
| 2022-10-19 | 288.76 | $285.96 | 462000 |
| 2022-10-18 | 289.50 | $293.45 | 375300 |
| 2022-10-17 | 288.79 | $291.58 | 322100 |
| 2022-10-14 | 288.37 | $281.62 | 346302 |
| 2022-10-13 | 289.99 | $293.63 | 291231 |
| 2022-10-12 | 289.35 | $288.12 | 365030 |
| 2022-10-11 | 289.77 | $293.49 | 315111 |
| 2022-10-10 | 289.14 | $291.70 | 218902 |
| 2022-10-07 | 288.79 | $292.45 | 417800 |
| 2022-10-06 | 288.24 | $298.43 | 317500 |
| 2022-10-05 | 286.35 | $297.49 | 310220 |
| 2022-10-04 | 284.38 | $296.47 | 442600 |
| 2022-10-03 | 282.33 | $289.73 | 375638 |
| 2022-09-30 | 281.40 | $280.41 | 625300 |
| 2022-09-29 | 282.32 | $280.41 | 376900 |
| 2022-09-28 | 283.42 | $281.49 | 404706 |
| 2022-09-27 | 284.51 | $274.52 | 301400 |
| 2022-09-26 | 287.27 | $273.69 | 433810 |
| 2022-09-23 | 290.68 | $273.41 | 516938 |
| 2022-09-22 | 294.71 | $278.94 | 437200 |
| 2022-09-21 | 298.24 | $284.81 | 545200 |
| 2022-09-20 | 301.10 | $289.59 | 855314 |
| 2022-09-19 | 303.40 | $296.62 | 484808 |
| 2022-09-16 | 304.59 | $291.30 | 664034 |
| 2022-09-15 | 307.06 | $301.23 | 357600 |
| 2022-09-14 | 307.82 | $302.70 | 276527 |
| 2022-09-13 | 308.37 | $301.47 | 541100 |
| 2022-09-12 | 309.23 | $311.92 | 379823 |
| 2022-09-09 | 308.00 | $308.73 | 303538 |
| 2022-09-08 | 307.21 | $307.55 | 464900 |
| 2022-09-07 | 306.51 | $302.80 | 460347 |
| 2022-09-06 | 306.67 | $297.94 | 622900 |
| 2022-09-02 | 307.84 | $295.96 | 291713 |
| 2022-09-01 | 309.58 | $298.96 | 656311 |
| 2022-08-31 | 310.93 | $295.66 | 3.2M |
| 2022-08-30 | 313.13 | $295.41 | 443700 |
| 2022-08-29 | 315.68 | $302.44 | 362100 |
| 2022-08-26 | 317.09 | $304.95 | 371531 |
| 2022-08-25 | 318.12 | $315.24 | 300800 |
| 2022-08-24 | 317.07 | $309.44 | 407985 |
| 2022-08-23 | 316.99 | $307.48 | 354200 |
| 2022-08-22 | 317.21 | $307.33 | 442049 |
| 2022-08-19 | 317.42 | $312.27 | 385900 |
| 2022-08-18 | 316.51 | $315.80 | 338951 |
| 2022-08-17 | 314.61 | $314.07 | 395525 |
| 2022-08-16 | 312.68 | $315.59 | 414645 |
| 2022-08-15 | 310.00 | $316.14 | 479694 |
| 2022-08-12 | 306.68 | $312.51 | 466135 |
| 2022-08-11 | 303.50 | $311.27 | 318886 |
| 2022-08-10 | 299.96 | $307.11 | 490700 |
| 2022-08-09 | 296.65 | $301.20 | 479100 |
| 2022-08-08 | 293.96 | $302.70 | 406700 |
| 2022-08-05 | 290.44 | $300.61 | 570100 |
| 2022-08-04 | 286.72 | $289.05 | 506600 |
| 2022-08-03 | 284.76 | $287.95 | 500400 |
| 2022-08-02 | 282.65 | $290.55 | 275341 |
| 2022-08-01 | 279.57 | $293.48 | 619600 |
| 2022-07-29 | 275.32 | $296.10 | 897244 |
| 2022-07-28 | 269.78 | $287.60 | 892310 |
| 2022-07-27 | 265.10 | $271.55 | 691921 |
| 2022-07-26 | 263.00 | $269.05 | 279324 |
| 2022-07-25 | 261.06 | $267.35 | 396700 |
| 2022-07-22 | 259.13 | $266.00 | 234319 |
| 2022-07-21 | 257.15 | $267.41 | 326200 |
| 2022-07-20 | 254.54 | $263.74 | 253912 |
| 2022-07-19 | 252.26 | $263.26 | 616646 |
| 2022-07-18 | 249.71 | $251.93 | 230015 |
| 2022-07-15 | 249.12 | $255.01 | 361913 |
| 2022-07-14 | 247.79 | $250.35 | 462200 |
| 2022-07-13 | 247.22 | $252.41 | 200820 |
| 2022-07-12 | 246.13 | $252.78 | 283234 |
| 2022-07-11 | 244.79 | $251.58 | 205345 |
| 2022-07-08 | 243.49 | $249.32 | 194515 |
| 2022-07-07 | 242.47 | $249.55 | 312006 |
| 2022-07-06 | 241.25 | $247.73 | 296941 |
| 2022-07-05 | 240.23 | $246.43 | 327700 |
| 2022-07-01 | 239.35 | $241.20 | 311645 |
| 2022-06-30 | 239.45 | $238.61 | 402500 |
| 2022-06-29 | 240.14 | $239.72 | 225360 |
| 2022-06-28 | 240.73 | $239.75 | 291926 |
| 2022-06-27 | 241.44 | $246.92 | 374100 |
| 2022-06-24 | 240.77 | $240.14 | 897700 |
| 2022-06-23 | 241.45 | $231.39 | 475777 |
| 2022-06-22 | 244.10 | $237.61 | 394100 |
| 2022-06-21 | 245.90 | $234.41 | 402100 |
| 2022-06-17 | 248.68 | $234.56 | 595500 |
| 2022-06-16 | 251.88 | $233.35 | 292100 |
| 2022-06-15 | 255.85 | $248.59 | 295700 |
| 2022-06-14 | 257.25 | $245.26 | 316600 |
| 2022-06-13 | 259.56 | $245.02 | 293100 |
| 2022-06-10 | 262.28 | $256.87 | 242500 |
| 2022-06-09 | 262.91 | $263.61 | 296200 |
| 2022-06-08 | 262.20 | $266.77 | 220201 |
| 2022-06-07 | 260.68 | $272.20 | 271800 |
| 2022-06-06 | 257.74 | $267.14 | 197648 |
| 2022-06-03 | 255.39 | $264.14 | 233926 |
| 2022-06-02 | 253.27 | $262.16 | 296300 |
| 2022-06-01 | 251.22 | $255.22 | 264039 |
| 2022-05-31 | 250.29 | $254.43 | 490249 |
| 2022-05-27 | 249.39 | $253.59 | 242900 |
| 2022-05-26 | 248.51 | $251.00 | 252200 |
| 2022-05-25 | 248.04 | $245.43 | 234600 |
| 2022-05-24 | 248.67 | $243.62 | 298734 |
| 2022-05-23 | 249.79 | $248.86 | 316905 |
| 2022-05-20 | 249.99 | $241.95 | 280918 |
| 2022-05-19 | 251.67 | $248.28 | 238600 |
| 2022-05-18 | 252.28 | $246.36 | 240631 |
| 2022-05-17 | 253.39 | $257.61 | 322000 |
| 2022-05-16 | 252.30 | $249.71 | 304900 |
| 2022-05-13 | 252.69 | $245.65 | 293001 |
| 2022-05-12 | 253.98 | $244.01 | 321115 |
| 2022-05-11 | 255.82 | $241.81 | 383719 |
| 2022-05-10 | 258.39 | $246.77 | 539500 |
| 2022-05-09 | 260.31 | $251.19 | 368644 |
| 2022-05-06 | 261.57 | $262.90 | 433110 |
| 2022-05-05 | 260.53 | $262.09 | 412100 |
| 2022-05-04 | 259.46 | $272.84 | 530528 |
| 2022-05-03 | 255.91 | $266.00 | 409000 |
| 2022-05-02 | 253.21 | $259.51 | 499617 |
| 2022-04-29 | 251.42 | $259.36 | 1.1M |
| 2022-04-28 | 249.35 | $249.93 | 580811 |
| 2022-04-27 | 248.92 | $244.22 | 368305 |
| 2022-04-26 | 249.60 | $244.92 | 276900 |
| 2022-04-25 | 250.23 | $250.30 | 294800 |
| 2022-04-22 | 249.81 | $246.57 | 342111 |
| 2022-04-21 | 250.09 | $254.52 | 301500 |
| 2022-04-20 | 248.72 | $259.46 | 263900 |
| 2022-04-19 | 246.06 | $252.94 | 272823 |
| 2022-04-18 | 244.34 | $243.38 | 223809 |
| 2022-04-14 | 244.34 | $244.29 | 229137 |
| 2022-04-13 | 244.15 | $245.78 | 209122 |
| 2022-04-12 | 243.59 | $244.31 | 524100 |
| 2022-04-11 | 243.25 | $241.04 | 367800 |
| 2022-04-08 | 243.53 | $236.07 | 246120 |
| 2022-04-07 | 244.90 | $235.00 | 332022 |
| 2022-04-06 | 246.69 | $234.69 | 512900 |
| 2022-04-05 | 248.82 | $240.37 | 548100 |
| 2022-04-04 | 250.06 | $247.91 | 356415 |
| 2022-04-01 | 249.89 | $250.19 | 622700 |
| 2022-03-31 | 249.18 | $245.92 | 499521 |
| 2022-03-30 | 249.22 | $250.36 | 250933 |
| 2022-03-29 | 248.29 | $253.27 | 332419 |
| 2022-03-28 | 246.58 | $248.87 | 174200 |
| 2022-03-25 | 245.48 | $247.31 | 354509 |
| 2022-03-24 | 244.50 | $246.61 | 239500 |
| 2022-03-23 | 243.49 | $244.46 | 254700 |
| 2022-03-22 | 242.74 | $249.03 | 361500 |
| 2022-03-21 | 240.88 | $246.84 | 233918 |
| 2022-03-18 | 239.16 | $245.71 | 658116 |
| 2022-03-17 | 237.38 | $249.06 | 261431 |
| 2022-03-16 | 234.59 | $246.48 | 358504 |
| 2022-03-15 | 231.89 | $238.58 | 371834 |
| 2022-03-14 | 230.42 | $233.75 | 525700 |
| 2022-03-11 | 229.73 | $232.01 | 358000 |
| 2022-03-10 | 229.29 | $229.52 | 346946 |
| 2022-03-09 | 229.31 | $225.33 | 350848 |
| 2022-03-08 | 230.22 | $217.93 | 377300 |
| 2022-03-07 | 232.84 | $225.00 | 425535 |
| 2022-03-04 | 234.38 | $232.22 | 303100 |
| 2022-03-03 | 234.64 | $238.59 | 266234 |
| 2022-03-02 | 233.59 | $236.34 | 444448 |
| 2022-03-01 | 232.84 | $231.65 | 425832 |
| 2022-02-28 | 232.95 | $237.40 | 587522 |
| 2022-02-25 | 231.85 | $240.23 | 259300 |
| 2022-02-24 | 229.98 | $230.71 | 240326 |
| 2022-02-23 | 229.81 | $228.68 | 390700 |
| 2022-02-22 | 230.04 | $232.45 | 201410 |
| 2022-02-18 | 229.52 | $234.06 | 277300 |
| 2022-02-17 | 228.57 | $235.18 | 208542 |
| 2022-02-16 | 227.23 | $238.76 | 270007 |
| 2022-02-15 | 224.94 | $237.43 | 322200 |
| 2022-02-14 | 222.57 | $229.42 | 350900 |
| 2022-02-11 | 221.52 | $229.08 | 598302 |
| 2022-02-10 | 220.40 | $224.56 | 274906 |
| 2022-02-09 | 220.08 | $228.89 | 266206 |
| 2022-02-08 | 218.83 | $222.35 | 267024 |
| 2022-02-07 | 218.79 | $217.86 | 328800 |
| 2022-02-04 | 219.72 | $215.79 | 177902 |
| 2022-02-03 | 221.28 | $219.44 | 153400 |
| 2022-02-02 | 222.35 | $222.29 | 354415 |
| 2022-02-01 | 223.03 | $222.45 | 269600 |
| 2022-01-31 | 223.81 | $223.44 | 731813 |
| 2022-01-28 | 224.55 | $219.01 | 391925 |
| 2022-01-27 | 226.37 | $215.50 | 369800 |
| 2022-01-26 | 229.25 | $219.67 | 264024 |
| 2022-01-25 | 231.74 | $222.54 | 300847 |
| 2022-01-24 | 234.04 | $229.42 | 307200 |
| 2022-01-21 | 235.28 | $227.59 | 206121 |
| 2022-01-20 | 237.11 | $229.02 | 189700 |
| 2022-01-19 | 238.94 | $230.24 | 165301 |
| 2022-01-18 | 240.81 | $232.26 | 176300 |
| 2022-01-14 | 242.55 | $236.94 | 169727 |
| 2022-01-13 | 243.58 | $242.30 | 154447 |
| 2022-01-12 | 243.63 | $243.71 | 176200 |
| 2022-01-11 | 243.38 | $239.74 | 204800 |
| 2022-01-10 | 243.92 | $237.88 | 183216 |
| 2022-01-07 | 244.93 | $238.86 | 223500 |
| 2022-01-06 | 245.87 | $242.44 | 329713 |
| 2022-01-05 | 246.18 | $243.34 | 366724 |
| 2022-01-04 | 246.34 | $249.00 | 369934 |
| 2022-01-03 | 245.31 | $245.37 | 320529 |
| 2021-12-31 | 244.85 | $248.12 | 134330 |
| 2021-12-30 | 243.72 | $245.72 | 146831 |
| 2021-12-29 | 242.90 | $245.81 | 149400 |
| 2021-12-28 | 241.90 | $245.00 | 146337 |
| 2021-12-27 | 240.89 | $245.32 | 118400 |
| 2021-12-23 | 239.64 | $240.79 | 161113 |
| 2021-12-22 | 239.13 | $237.41 | 257207 |
| 2021-12-21 | 239.24 | $237.04 | 236212 |
| 2021-12-20 | 239.43 | $231.74 | 308047 |
| 2021-12-17 | 240.75 | $235.93 | 706553 |
| 2021-12-16 | 241.38 | $244.78 | 345622 |
| 2021-12-15 | 240.22 | $239.43 | 282340 |
| 2021-12-14 | 239.99 | $234.53 | 454703 |
| 2021-12-13 | 240.73 | $240.33 | 164108 |
| 2021-12-10 | 240.34 | $241.08 | 174903 |
| 2021-12-09 | 239.71 | $239.76 | 235631 |
| 2021-12-08 | 239.23 | $242.99 | 148300 |
| 2021-12-07 | 237.98 | $241.78 | 131900 |
| 2021-12-06 | 236.75 | $239.27 | 218500 |
| 2021-12-03 | 235.84 | $234.05 | 146805 |
| 2021-12-02 | 235.86 | $232.79 | 385645 |
| 2021-12-01 | 236.14 | $226.75 | 294400 |
| 2021-11-30 | 237.71 | $225.20 | 400800 |
| 2021-11-29 | 239.83 | $231.98 | 238600 |
| 2021-11-26 | 240.83 | $232.59 | 87400 |
| 2021-11-24 | 241.83 | $237.60 | 114620 |
| 2021-11-23 | 241.89 | $238.92 | 146505 |
| 2021-11-22 | 241.64 | $238.67 | 188200 |
| 2021-11-19 | 241.36 | $238.28 | 156702 |
| 2021-11-18 | 241.07 | $240.10 | 149212 |
| 2021-11-17 | 240.29 | $240.01 | 161766 |
| 2021-11-16 | 239.37 | $239.05 | 244800 |
| 2021-11-15 | 238.45 | $239.75 | 157400 |
| 2021-11-12 | 237.18 | $239.63 | 118200 |
| 2021-11-11 | 235.69 | $236.21 | 110205 |
| 2021-11-10 | 234.62 | $235.01 | 156802 |
| 2021-11-09 | 233.60 | $235.29 | 152400 |
| 2021-11-08 | 232.30 | $236.40 | 135029 |
| 2021-11-05 | 230.52 | $233.27 | 104900 |
| 2021-11-04 | 229.06 | $229.90 | 154300 |
| 2021-11-03 | 228.04 | $230.22 | 188500 |
| 2021-11-02 | 226.74 | $228.45 | 269900 |
| 2021-11-01 | 225.57 | $225.96 | 234818 |
| 2021-10-29 | 224.69 | $222.92 | 435300 |
| 2021-10-28 | 224.28 | $224.89 | 275800 |
| 2021-10-27 | 223.34 | $223.05 | 285800 |
| 2021-10-26 | 222.59 | $230.02 | 205200 |
| 2021-10-25 | 220.23 | $231.34 | 327042 |
| 2021-10-22 | 217.16 | $227.83 | 384020 |
| 2021-10-21 | 214.32 | $219.12 | 325500 |
| 2021-10-20 | 212.82 | $218.10 | 233048 |
| 2021-10-19 | 211.28 | $215.51 | 150800 |
| 2021-10-18 | 210.02 | $216.96 | 255715 |
| 2021-10-15 | 208.24 | $217.92 | 340400 |
| 2021-10-14 | 205.96 | $213.85 | 247100 |
| 2021-10-13 | 204.16 | $207.60 | 168000 |
| 2021-10-12 | 203.38 | $205.17 | 215938 |
| 2021-10-11 | 202.99 | $204.81 | 210200 |
| 2021-10-08 | 202.61 | $204.84 | 141800 |
| 2021-10-07 | 202.17 | $205.49 | 262140 |
| 2021-10-06 | 201.52 | $200.95 | 228745 |
| 2021-10-05 | 201.73 | $201.46 | 263800 |
| 2021-10-04 | 201.87 | $200.94 | 305312 |
| 2021-10-01 | 202.14 | $201.59 | 425240 |
| 2021-09-30 | 202.32 | $198.79 | 396700 |
| 2021-09-29 | 203.13 | $203.11 | 147600 |
| 2021-09-28 | 203.16 | $203.84 | 208422 |
| 2021-09-27 | 203.04 | $207.37 | 239131 |
| 2021-09-24 | 202.15 | $205.46 | 209800 |
| 2021-09-23 | 201.54 | $204.91 | 314516 |
| 2021-09-22 | 200.94 | $202.89 | 338300 |
| 2021-09-21 | 200.68 | $200.85 | 524200 |
| 2021-09-20 | 200.82 | $201.08 | 592400 |
| 2021-09-17 | 200.94 | $199.58 | 1.5M |
| 2021-09-16 | 201.41 | $197.75 | 372200 |
| 2021-09-15 | 202.34 | $197.06 | 280106 |
| 2021-09-14 | 203.58 | $195.53 | 225400 |
| 2021-09-13 | 205.34 | $199.16 | 242221 |
| 2021-09-10 | 206.61 | $198.84 | 233428 |
| 2021-09-09 | 208.16 | $201.51 | 202800 |
| 2021-09-08 | 209.38 | $204.38 | 194133 |
| 2021-09-07 | 210.18 | $203.01 | 147504 |
| 2021-09-03 | 211.38 | $207.25 | 133027 |
| 2021-09-02 | 211.86 | $209.86 | 165146 |
| 2021-09-01 | 211.84 | $209.15 | 221900 |
| 2021-08-31 | 211.96 | $210.74 | 416431 |
| 2021-08-30 | 211.73 | $214.16 | 264200 |
| 2021-08-27 | 210.72 | $213.00 | 296517 |
| 2021-08-26 | 209.76 | $211.40 | 309204 |
| 2021-08-25 | 208.97 | $210.61 | 301428 |
| 2021-08-24 | 208.20 | $207.06 | 115101 |
| 2021-08-23 | 208.03 | $206.28 | 155749 |
| 2021-08-20 | 207.98 | $206.67 | 286729 |
| 2021-08-19 | 207.81 | $204.41 | 236711 |
| 2021-08-18 | 208.07 | $205.12 | 166701 |
| 2021-08-17 | 208.20 | $208.70 | 379500 |
| 2021-08-16 | 207.56 | $209.02 | 236300 |
| 2021-08-13 | 206.73 | $207.52 | 163045 |
| 2021-08-12 | 206.06 | $207.57 | 123823 |
| 2021-08-11 | 205.25 | $206.55 | 171514 |
| 2021-08-10 | 204.50 | $203.48 | 234600 |
| 2021-08-09 | 204.25 | $203.31 | 193300 |
| 2021-08-06 | 203.97 | $205.51 | 279803 |
| 2021-08-05 | 203.15 | $204.05 | 227142 |
| 2021-08-04 | 202.50 | $203.17 | 184102 |
| 2021-08-03 | 201.89 | $203.12 | 292358 |
| 2021-08-02 | 201.18 | $202.04 | 223644 |
| 2021-07-30 | 200.56 | $202.24 | 425209 |
| 2021-07-29 | 199.78 | $202.68 | 219938 |
| 2021-07-28 | 198.76 | $200.24 | 249638 |
| 2021-07-27 | 198.07 | $199.58 | 179000 |
| 2021-07-26 | 197.39 | $199.27 | 279944 |
| 2021-07-23 | 196.65 | $199.67 | 275400 |
| 2021-07-22 | 195.68 | $196.01 | 291000 |
| 2021-07-21 | 195.32 | $197.90 | 367041 |
| 2021-07-20 | 194.49 | $197.26 | 492600 |
| 2021-07-19 | 193.65 | $191.33 | 447500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
342.09
2026-07-16
Close Price
$352.76
Vol: 378447
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
194.57
Average
311.77
Maximum
477.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 342.09 | $352.76 | 378447 |
| 2026-07-15 | 339.96 | $344.10 | 498500 |
| 2026-07-14 | 340.20 | $338.35 | 371741 |
| 2026-07-13 | 342.40 | $333.20 | 907334 |
| 2026-07-10 | 346.80 | $330.09 | 811600 |
| 2026-07-09 | 353.21 | $330.00 | 610011 |
| 2026-07-08 | 361.05 | $331.00 | 758867 |
| 2026-07-07 | 370.25 | $353.87 | 655700 |
| 2026-07-06 | 374.13 | $367.15 | 536844 |
| 2026-07-02 | 374.52 | $366.73 | 503700 |
| 2026-07-01 | 374.98 | $360.85 | 681803 |
| 2026-06-30 | 377.25 | $362.75 | 938338 |
| 2026-06-29 | 379.22 | $378.47 | 962500 |
| 2026-06-26 | 376.45 | $388.38 | 526508 |
| 2026-06-25 | 369.75 | $388.40 | 432900 |
| 2026-06-24 | 361.43 | $378.53 | 521300 |
| 2026-06-23 | 354.29 | $352.88 | 292151 |
| 2026-06-22 | 353.64 | $360.96 | 423700 |
| 2026-06-18 | 350.22 | $360.96 | 813220 |
| 2026-06-17 | 346.02 | $342.10 | 454882 |
| 2026-06-16 | 346.84 | $356.78 | 259300 |
| 2026-06-15 | 343.17 | $353.55 | 385500 |
| 2026-06-12 | 339.72 | $343.77 | 261500 |
| 2026-06-11 | 338.63 | $340.99 | 347900 |
| 2026-06-10 | 338.22 | $327.82 | 418835 |
| 2026-06-09 | 341.92 | $347.68 | 303428 |
| 2026-06-08 | 340.16 | $338.09 | 374143 |
| 2026-06-05 | 341.08 | $345.98 | 234500 |
| 2026-06-04 | 339.73 | $342.59 | 250900 |
| 2026-06-03 | 339.19 | $342.90 | 341200 |
| 2026-06-02 | 338.47 | $344.24 | 264981 |
| 2026-06-01 | 337.23 | $338.75 | 273500 |
| 2026-05-29 | 337.52 | $344.81 | 630825 |
| 2026-05-28 | 336.01 | $342.69 | 242815 |
| 2026-05-27 | 334.93 | $344.63 | 218005 |
| 2026-05-26 | 333.09 | $341.26 | 234248 |
| 2026-05-22 | 332.02 | $333.80 | 308402 |
| 2026-05-21 | 333.19 | $332.36 | 447132 |
| 2026-05-20 | 335.20 | $328.98 | 576642 |
| 2026-05-19 | 338.82 | $325.67 | 601936 |
| 2026-05-18 | 344.37 | $333.57 | 459900 |
| 2026-05-15 | 348.69 | $330.82 | 375900 |
| 2026-05-14 | 354.86 | $347.95 | 270638 |
| 2026-05-13 | 356.95 | $345.82 | 259030 |
| 2026-05-12 | 360.14 | $351.05 | 331336 |
| 2026-05-11 | 362.33 | $357.60 | 310149 |
| 2026-05-08 | 362.86 | $360.39 | 378500 |
| 2026-05-07 | 362.56 | $360.46 | 508848 |
| 2026-05-06 | 362.09 | $373.96 | 499718 |
| 2026-05-05 | 357.18 | $355.38 | 424900 |
| 2026-05-04 | 357.03 | $346.17 | 363746 |
| 2026-05-01 | 359.70 | $357.04 | 341600 |
| 2026-04-30 | 359.46 | $355.26 | 399345 |
| 2026-04-29 | 359.66 | $346.65 | 399112 |
| 2026-04-28 | 362.56 | $357.06 | 478100 |
| 2026-04-27 | 362.70 | $361.28 | 473737 |
| 2026-04-24 | 361.43 | $360.07 | 1.1M |
| 2026-04-23 | 360.18 | $363.70 | 572454 |
| 2026-04-22 | 357.41 | $353.50 | 378532 |
| 2026-04-21 | 357.18 | $357.58 | 251100 |
| 2026-04-20 | 355.54 | $363.15 | 377800 |
| 2026-04-17 | 351.71 | $361.70 | 430000 |
| 2026-04-16 | 347.46 | $347.26 | 407833 |
| 2026-04-15 | 346.83 | $350.62 | 381047 |
| 2026-04-14 | 344.99 | $357.71 | 330000 |
| 2026-04-13 | 340.51 | $356.83 | 348200 |
| 2026-04-10 | 335.36 | $349.27 | 347146 |
| 2026-04-09 | 331.57 | $350.47 | 281800 |
| 2026-04-08 | 326.67 | $343.85 | 480225 |
| 2026-04-07 | 322.95 | $331.56 | 401763 |
| 2026-04-06 | 322.49 | $331.54 | 273000 |
| 2026-04-02 | 322.14 | $331.11 | 258913 |
| 2026-04-01 | 322.06 | $335.02 | 314600 |
| 2026-03-31 | 320.95 | $333.62 | 270513 |
| 2026-03-30 | 320.31 | $325.86 | 349152 |
| 2026-03-27 | 322.24 | $325.58 | 396000 |
| 2026-03-26 | 324.96 | $333.64 | 362764 |
| 2026-03-25 | 325.99 | $339.93 | 350800 |
| 2026-03-24 | 325.54 | $339.87 | 336522 |
| 2026-03-23 | 325.31 | $336.88 | 419200 |
| 2026-03-20 | 326.30 | $327.52 | 970036 |
| 2026-03-19 | 330.77 | $332.82 | 424813 |
| 2026-03-18 | 334.87 | $338.83 | 354600 |
| 2026-03-17 | 338.25 | $344.87 | 498152 |
| 2026-03-16 | 340.76 | $334.72 | 446930 |
| 2026-03-13 | 347.31 | $341.40 | 417474 |
| 2026-03-12 | 353.43 | $343.38 | 533500 |
| 2026-03-11 | 360.49 | $352.99 | 416200 |
| 2026-03-10 | 366.24 | $352.90 | 583769 |
| 2026-03-09 | 373.42 | $352.94 | 762500 |
| 2026-03-06 | 382.27 | $354.56 | 451915 |
| 2026-03-05 | 392.58 | $374.78 | 282245 |
| 2026-03-04 | 398.74 | $389.20 | 217900 |
| 2026-03-03 | 401.62 | $388.76 | 287712 |
| 2026-03-02 | 405.17 | $393.73 | 331600 |
| 2026-02-27 | 407.80 | $394.77 | 432937 |
| 2026-02-26 | 410.53 | $395.59 | 249748 |
| 2026-02-25 | 413.40 | $393.73 | 434818 |
| 2026-02-24 | 417.27 | $407.86 | 338507 |
| 2026-02-23 | 417.26 | $400.67 | 243000 |
| 2026-02-20 | 419.24 | $409.02 | 466126 |
| 2026-02-19 | 418.72 | $407.65 | 325346 |
| 2026-02-18 | 418.18 | $405.63 | 480307 |
| 2026-02-17 | 417.83 | $408.06 | 502144 |
| 2026-02-13 | 416.28 | $409.04 | 465369 |
| 2026-02-12 | 413.70 | $416.55 | 672308 |
| 2026-02-11 | 407.83 | $418.74 | 450623 |
| 2026-02-10 | 399.63 | $416.44 | 739922 |
| 2026-02-09 | 390.05 | $401.71 | 303915 |
| 2026-02-06 | 382.77 | $403.86 | 760636 |
| 2026-02-05 | 372.99 | $401.01 | 756000 |
| 2026-02-04 | 361.81 | $395.36 | 1.9M |
| 2026-02-03 | 349.86 | $355.84 | 785791 |
| 2026-02-02 | 347.76 | $343.48 | 573809 |
| 2026-01-30 | 349.07 | $340.89 | 441907 |
| 2026-01-29 | 351.46 | $342.01 | 526900 |
| 2026-01-28 | 353.94 | $341.01 | 467731 |
| 2026-01-27 | 357.21 | $346.10 | 306033 |
| 2026-01-26 | 359.47 | $350.19 | 220400 |
| 2026-01-23 | 360.81 | $349.15 | 324532 |
| 2026-01-22 | 362.61 | $357.89 | 311500 |
| 2026-01-21 | 361.87 | $358.58 | 365440 |
| 2026-01-20 | 360.58 | $349.54 | 337618 |
| 2026-01-16 | 361.68 | $363.72 | 411608 |
| 2026-01-15 | 358.35 | $366.17 | 342200 |
| 2026-01-14 | 353.34 | $359.13 | 454600 |
| 2026-01-13 | 349.30 | $356.42 | 363310 |
| 2026-01-12 | 345.10 | $356.22 | 356500 |
| 2026-01-09 | 339.93 | $354.93 | 403551 |
| 2026-01-08 | 333.96 | $340.06 | 480800 |
| 2026-01-07 | 331.32 | $326.64 | 484900 |
| 2026-01-06 | 332.32 | $336.05 | 462702 |
| 2026-01-05 | 330.51 | $333.01 | 459110 |
| 2026-01-02 | 329.23 | $328.47 | 322300 |
| 2025-12-31 | 329.07 | $319.86 | 288464 |
| 2025-12-30 | 331.57 | $324.19 | 276300 |
| 2025-12-29 | 333.20 | $326.89 | 306512 |
| 2025-12-26 | 334.27 | $330.32 | 141906 |
| 2025-12-24 | 334.40 | $332.56 | 176326 |
| 2025-12-23 | 333.78 | $328.38 | 265040 |
| 2025-12-22 | 334.27 | $331.18 | 321826 |
| 2025-12-19 | 333.88 | $328.74 | 1.6M |
| 2025-12-18 | 334.10 | $330.67 | 376900 |
| 2025-12-17 | 333.65 | $330.39 | 452032 |
| 2025-12-16 | 333.10 | $332.93 | 411200 |
| 2025-12-15 | 331.53 | $331.82 | 379847 |
| 2025-12-12 | 329.87 | $331.04 | 344400 |
| 2025-12-11 | 328.02 | $334.20 | 326700 |
| 2025-12-10 | 324.69 | $332.87 | 586900 |
| 2025-12-09 | 320.99 | $319.33 | 314600 |
| 2025-12-08 | 320.74 | $322.10 | 387329 |
| 2025-12-05 | 319.53 | $323.68 | 405599 |
| 2025-12-04 | 317.53 | $322.80 | 338600 |
| 2025-12-03 | 315.37 | $321.18 | 491505 |
| 2025-12-02 | 313.25 | $319.72 | 434478 |
| 2025-12-01 | 311.16 | $318.44 | 727800 |
| 2025-11-28 | 309.06 | $318.07 | 154528 |
| 2025-11-26 | 306.68 | $316.08 | 414210 |
| 2025-11-25 | 304.50 | $316.32 | 428932 |
| 2025-11-24 | 301.86 | $305.09 | 714149 |
| 2025-11-21 | 302.33 | $309.35 | 602171 |
| 2025-11-20 | 301.68 | $295.41 | 531800 |
| 2025-11-19 | 305.45 | $303.76 | 389190 |
| 2025-11-18 | 307.53 | $301.47 | 393900 |
| 2025-11-17 | 310.91 | $300.16 | 464600 |
| 2025-11-14 | 315.54 | $306.54 | 669100 |
| 2025-11-13 | 319.25 | $315.95 | 423800 |
| 2025-11-12 | 320.86 | $320.80 | 569512 |
| 2025-11-11 | 321.35 | $319.05 | 267942 |
| 2025-11-10 | 322.55 | $317.98 | 408830 |
| 2025-11-07 | 324.40 | $318.41 | 327862 |
| 2025-11-06 | 326.57 | $316.57 | 469300 |
| 2025-11-05 | 329.82 | $329.23 | 625345 |
| 2025-11-04 | 329.79 | $326.94 | 377321 |
| 2025-11-03 | 330.50 | $325.57 | 591100 |
| 2025-10-31 | 331.81 | $325.05 | 1.1M |
| 2025-10-30 | 333.58 | $325.63 | 1.1M |
| 2025-10-29 | 335.55 | $331.23 | 886783 |
| 2025-10-28 | 336.16 | $340.49 | 345800 |
| 2025-10-27 | 333.96 | $338.59 | 411300 |
| 2025-10-24 | 331.88 | $339.01 | 276600 |
| 2025-10-23 | 329.24 | $338.50 | 699537 |
| 2025-10-22 | 326.21 | $331.72 | 425400 |
| 2025-10-21 | 324.73 | $335.25 | 331700 |
| 2025-10-20 | 321.90 | $329.32 | 248900 |
| 2025-10-17 | 320.42 | $323.87 | 430000 |
| 2025-10-16 | 320.47 | $319.09 | 669640 |
| 2025-10-15 | 322.17 | $331.33 | 484600 |
| 2025-10-14 | 320.51 | $330.16 | 398831 |
| 2025-10-13 | 319.01 | $325.24 | 327800 |
| 2025-10-10 | 318.91 | $323.92 | 823400 |
| 2025-10-09 | 319.39 | $322.32 | 488221 |
| 2025-10-08 | 320.68 | $330.13 | 471608 |
| 2025-10-07 | 319.98 | $325.01 | 525033 |
| 2025-10-06 | 320.97 | $328.42 | 626333 |
| 2025-10-03 | 321.32 | $328.05 | 635800 |
| 2025-10-02 | 322.10 | $331.95 | 344155 |
| 2025-10-01 | 322.07 | $331.54 | 371251 |
| 2025-09-30 | 322.42 | $328.96 | 493200 |
| 2025-09-29 | 323.94 | $334.05 | 544635 |
| 2025-09-26 | 324.47 | $327.52 | 420800 |
| 2025-09-25 | 327.47 | $327.74 | 363100 |
| 2025-09-24 | 331.35 | $331.90 | 448082 |
| 2025-09-23 | 335.05 | $335.75 | 525400 |
| 2025-09-22 | 338.60 | $338.78 | 990254 |
| 2025-09-19 | 342.24 | $338.01 | 1.4M |
| 2025-09-18 | 347.17 | $331.50 | 573400 |
| 2025-09-17 | 355.47 | $333.99 | 978500 |
| 2025-09-16 | 364.97 | $340.26 | 1.1M |
| 2025-09-15 | 374.69 | $355.97 | 1.1M |
| 2025-09-12 | 381.65 | $365.66 | 915866 |
| 2025-09-11 | 387.08 | $392.06 | 653206 |
| 2025-09-10 | 385.36 | $377.85 | 454420 |
| 2025-09-09 | 387.75 | $382.22 | 384075 |
| 2025-09-08 | 389.27 | $392.66 | 292500 |
| 2025-09-05 | 387.80 | $396.20 | 351049 |
| 2025-09-04 | 384.89 | $391.97 | 412300 |
| 2025-09-03 | 382.68 | $375.43 | 306192 |
| 2025-09-02 | 385.24 | $378.49 | 487200 |
| 2025-08-29 | 387.40 | $385.89 | 268500 |
| 2025-08-28 | 387.68 | $386.33 | 223124 |
| 2025-08-27 | 387.87 | $390.32 | 381200 |
| 2025-08-26 | 386.84 | $393.00 | 394739 |
| 2025-08-25 | 384.74 | $392.64 | 207950 |
| 2025-08-22 | 382.30 | $397.56 | 289124 |
| 2025-08-21 | 377.81 | $381.62 | 251600 |
| 2025-08-20 | 377.43 | $383.66 | 283545 |
| 2025-08-19 | 376.41 | $386.92 | 345449 |
| 2025-08-18 | 374.20 | $378.05 | 515400 |
| 2025-08-15 | 374.43 | $381.42 | 393800 |
| 2025-08-14 | 373.74 | $391.20 | 426510 |
| 2025-08-13 | 369.93 | $398.98 | 436400 |
| 2025-08-12 | 362.98 | $384.39 | 490700 |
| 2025-08-11 | 359.33 | $366.36 | 553622 |
| 2025-08-08 | 360.82 | $366.57 | 542505 |
| 2025-08-07 | 362.82 | $354.45 | 311800 |
| 2025-08-06 | 369.32 | $354.84 | 473022 |
| 2025-08-05 | 377.33 | $361.26 | 653226 |
| 2025-08-04 | 385.21 | $358.20 | 617700 |
| 2025-08-01 | 395.88 | $352.52 | 975101 |
| 2025-07-31 | 410.72 | $354.71 | 1.3M |
| 2025-07-30 | 428.04 | $410.57 | 674597 |
| 2025-07-29 | 431.29 | $424.27 | 418400 |
| 2025-07-28 | 430.72 | $427.56 | 391900 |
| 2025-07-25 | 428.74 | $435.11 | 324000 |
| 2025-07-24 | 423.73 | $429.54 | 394924 |
| 2025-07-23 | 419.18 | $424.46 | 383119 |
| 2025-07-22 | 415.05 | $418.82 | 465100 |
| 2025-07-21 | 411.64 | $404.98 | 288943 |
| 2025-07-18 | 411.70 | $409.59 | 307400 |
| 2025-07-17 | 410.15 | $406.97 | 313500 |
| 2025-07-16 | 408.92 | $394.24 | 553031 |
| 2025-07-15 | 411.28 | $398.58 | 818747 |
| 2025-07-14 | 412.59 | $414.71 | 550800 |
| 2025-07-11 | 408.87 | $412.69 | 364309 |
| 2025-07-10 | 404.79 | $415.95 | 423941 |
| 2025-07-09 | 398.60 | $412.54 | 583300 |
| 2025-07-08 | 392.00 | $400.66 | 752016 |
| 2025-07-07 | 387.61 | $397.08 | 545900 |
| 2025-07-03 | 383.30 | $397.81 | 237500 |
| 2025-07-02 | 377.77 | $395.69 | 397800 |
| 2025-07-01 | 371.68 | $390.18 | 539600 |
| 2025-06-30 | 366.02 | $373.40 | 361035 |
| 2025-06-27 | 364.49 | $374.34 | 664900 |
| 2025-06-26 | 362.40 | $376.98 | 289610 |
| 2025-06-25 | 359.12 | $371.79 | 271945 |
| 2025-06-24 | 356.88 | $371.91 | 574323 |
| 2025-06-23 | 354.26 | $364.26 | 478704 |
| 2025-06-20 | 353.65 | $354.72 | 1.3M |
| 2025-06-18 | 356.10 | $355.54 | 487930 |
| 2025-06-17 | 359.01 | $356.03 | 379700 |
| 2025-06-16 | 362.55 | $358.88 | 604700 |
| 2025-06-13 | 366.10 | $356.94 | 377755 |
| 2025-06-12 | 371.17 | $366.87 | 355318 |
| 2025-06-11 | 374.30 | $368.79 | 302400 |
| 2025-06-10 | 377.59 | $378.32 | 359200 |
| 2025-06-09 | 378.65 | $379.19 | 464707 |
| 2025-06-06 | 379.71 | $377.96 | 315833 |
| 2025-06-05 | 381.44 | $378.68 | 265340 |
| 2025-06-04 | 383.36 | $381.88 | 383506 |
| 2025-06-03 | 384.71 | $378.33 | 316100 |
| 2025-06-02 | 387.48 | $372.21 | 367628 |
| 2025-05-30 | 392.79 | $380.18 | 760000 |
| 2025-05-29 | 396.68 | $387.34 | 232800 |
| 2025-05-28 | 399.08 | $388.12 | 255147 |
| 2025-05-27 | 401.65 | $398.93 | 331400 |
| 2025-05-23 | 401.25 | $386.84 | 242402 |
| 2025-05-22 | 404.43 | $389.47 | 299900 |
| 2025-05-21 | 407.31 | $389.00 | 311753 |
| 2025-05-20 | 410.76 | $403.34 | 255400 |
| 2025-05-19 | 410.21 | $405.98 | 230000 |
| 2025-05-16 | 408.45 | $408.50 | 318600 |
| 2025-05-15 | 405.26 | $400.88 | 220906 |
| 2025-05-14 | 403.54 | $399.39 | 291719 |
| 2025-05-13 | 401.67 | $400.39 | 288000 |
| 2025-05-12 | 398.83 | $401.02 | 591114 |
| 2025-05-09 | 394.92 | $390.31 | 298400 |
| 2025-05-08 | 393.32 | $391.19 | 406700 |
| 2025-05-07 | 390.86 | $384.36 | 603112 |
| 2025-05-06 | 389.79 | $385.47 | 428446 |
| 2025-05-05 | 387.90 | $385.05 | 341939 |
| 2025-05-02 | 385.49 | $386.23 | 263700 |
| 2025-05-01 | 381.95 | $379.79 | 301000 |
| 2025-04-30 | 379.45 | $379.48 | 399116 |
| 2025-04-29 | 376.30 | $379.20 | 408039 |
| 2025-04-28 | 372.33 | $377.00 | 403100 |
| 2025-04-25 | 368.01 | $375.00 | 558500 |
| 2025-04-24 | 363.20 | $381.39 | 819414 |
| 2025-04-23 | 355.19 | $359.82 | 556229 |
| 2025-04-22 | 352.15 | $355.60 | 434457 |
| 2025-04-21 | 349.70 | $347.46 | 323042 |
| 2025-04-17 | 349.21 | $353.27 | 274400 |
| 2025-04-16 | 346.73 | $348.23 | 454600 |
| 2025-04-15 | 345.23 | $352.13 | 351900 |
| 2025-04-14 | 342.14 | $354.67 | 535900 |
| 2025-04-11 | 337.55 | $347.60 | 684923 |
| 2025-04-10 | 334.20 | $336.49 | 517247 |
| 2025-04-09 | 333.67 | $342.53 | 754567 |
| 2025-04-08 | 331.14 | $317.10 | 846540 |
| 2025-04-07 | 336.17 | $327.12 | 1.2M |
| 2025-04-04 | 339.15 | $327.29 | 834303 |
| 2025-04-03 | 342.73 | $327.10 | 569914 |
| 2025-04-02 | 347.15 | $348.23 | 524900 |
| 2025-04-01 | 345.81 | $343.18 | 473200 |
| 2025-03-31 | 345.74 | $340.50 | 535100 |
| 2025-03-28 | 346.47 | $342.61 | 557600 |
| 2025-03-27 | 346.65 | $349.51 | 382937 |
| 2025-03-26 | 344.65 | $346.80 | 362300 |
| 2025-03-25 | 343.05 | $349.15 | 541117 |
| 2025-03-24 | 340.34 | $348.70 | 453900 |
| 2025-03-21 | 337.19 | $336.29 | 1.5M |
| 2025-03-20 | 337.31 | $339.29 | 575715 |
| 2025-03-19 | 336.53 | $348.10 | 476600 |
| 2025-03-18 | 332.85 | $340.25 | 336543 |
| 2025-03-17 | 330.92 | $342.77 | 391245 |
| 2025-03-14 | 327.86 | $335.91 | 356318 |
| 2025-03-13 | 326.43 | $326.43 | 485605 |
| 2025-03-12 | 327.83 | $329.55 | 380473 |
| 2025-03-11 | 328.68 | $330.65 | 530825 |
| 2025-03-10 | 329.52 | $335.56 | 498112 |
| 2025-03-07 | 329.14 | $336.14 | 348500 |
| 2025-03-06 | 328.67 | $334.40 | 393823 |
| 2025-03-05 | 328.81 | $336.91 | 438724 |
| 2025-03-04 | 328.39 | $326.85 | 440300 |
| 2025-03-03 | 331.26 | $333.01 | 339500 |
| 2025-02-28 | 333.01 | $340.76 | 589400 |
| 2025-02-27 | 332.90 | $335.11 | 319200 |
| 2025-02-26 | 334.76 | $338.45 | 249124 |
| 2025-02-25 | 336.19 | $339.30 | 456813 |
| 2025-02-24 | 337.87 | $332.28 | 413821 |
| 2025-02-21 | 342.37 | $334.82 | 453379 |
| 2025-02-20 | 347.25 | $343.12 | 401014 |
| 2025-02-19 | 350.75 | $350.65 | 583703 |
| 2025-02-18 | 352.81 | $354.99 | 491827 |
| 2025-02-14 | 354.11 | $357.81 | 582200 |
| 2025-02-13 | 354.98 | $360.61 | 599200 |
| 2025-02-12 | 355.33 | $354.14 | 948805 |
| 2025-02-11 | 357.99 | $358.00 | 515651 |
| 2025-02-10 | 360.18 | $354.57 | 483981 |
| 2025-02-07 | 364.10 | $350.53 | 372404 |
| 2025-02-06 | 370.31 | $349.37 | 794138 |
| 2025-02-05 | 378.36 | $342.68 | 1.1M |
| 2025-02-04 | 390.35 | $376.31 | 555000 |
| 2025-02-03 | 394.32 | $381.38 | 471542 |
| 2025-01-31 | 397.53 | $389.46 | 300702 |
| 2025-01-30 | 398.83 | $394.41 | 379700 |
| 2025-01-29 | 398.79 | $389.38 | 275700 |
| 2025-01-28 | 400.27 | $395.46 | 267900 |
| 2025-01-27 | 400.07 | $397.48 | 308200 |
| 2025-01-24 | 399.11 | $402.81 | 220441 |
| 2025-01-23 | 396.20 | $405.30 | 458621 |
| 2025-01-22 | 391.81 | $402.47 | 406125 |
| 2025-01-21 | 387.34 | $408.24 | 365825 |
| 2025-01-17 | 380.08 | $399.85 | 363800 |
| 2025-01-16 | 373.97 | $395.40 | 320440 |
| 2025-01-15 | 368.04 | $388.10 | 283300 |
| 2025-01-14 | 363.31 | $381.84 | 303300 |
| 2025-01-13 | 359.73 | $373.16 | 275626 |
| 2025-01-10 | 358.36 | $369.10 | 324200 |
| 2025-01-08 | 358.26 | $372.79 | 342249 |
| 2025-01-07 | 357.28 | $365.82 | 319900 |
| 2025-01-06 | 358.60 | $371.44 | 306936 |
| 2025-01-03 | 358.78 | $371.13 | 269300 |
| 2025-01-02 | 359.45 | $366.35 | 227300 |
| 2024-12-31 | 362.15 | $368.84 | 300815 |
| 2024-12-30 | 365.02 | $368.67 | 280905 |
| 2024-12-27 | 368.95 | $371.99 | 139504 |
| 2024-12-26 | 373.07 | $378.21 | 508700 |
| 2024-12-24 | 376.48 | $376.45 | 160300 |
| 2024-12-23 | 381.56 | $376.54 | 324800 |
| 2024-12-20 | 388.07 | $378.27 | 1.1M |
| 2024-12-19 | 395.76 | $377.88 | 581267 |
| 2024-12-18 | 405.55 | $384.09 | 448735 |
| 2024-12-17 | 415.74 | $404.63 | 555287 |
| 2024-12-16 | 421.85 | $416.24 | 308412 |
| 2024-12-13 | 425.76 | $420.03 | 223900 |
| 2024-12-12 | 429.45 | $423.76 | 187000 |
| 2024-12-11 | 432.88 | $427.06 | 318900 |
| 2024-12-10 | 436.10 | $425.22 | 262505 |
| 2024-12-09 | 440.67 | $430.94 | 305349 |
| 2024-12-06 | 444.47 | $440.01 | 232200 |
| 2024-12-05 | 446.26 | $436.27 | 274117 |
| 2024-12-04 | 449.62 | $438.24 | 306300 |
| 2024-12-03 | 453.08 | $444.43 | 346600 |
| 2024-12-02 | 455.29 | $453.28 | 241625 |
| 2024-11-29 | 455.13 | $456.70 | 166700 |
| 2024-11-27 | 453.80 | $457.59 | 284904 |
| 2024-11-26 | 451.83 | $461.22 | 400500 |
| 2024-11-25 | 448.24 | $469.68 | 660400 |
| 2024-11-22 | 441.18 | $449.65 | 346500 |
| 2024-11-21 | 438.93 | $441.52 | 418200 |
| 2024-11-20 | 438.80 | $431.73 | 381628 |
| 2024-11-19 | 441.78 | $435.09 | 285230 |
| 2024-11-18 | 444.37 | $439.13 | 314242 |
| 2024-11-15 | 446.25 | $445.34 | 208100 |
| 2024-11-14 | 446.58 | $450.58 | 186300 |
| 2024-11-13 | 445.32 | $454.83 | 232700 |
| 2024-11-12 | 442.43 | $453.04 | 286995 |
| 2024-11-11 | 439.51 | $455.20 | 261000 |
| 2024-11-08 | 435.30 | $450.85 | 372900 |
| 2024-11-07 | 431.63 | $448.65 | 348500 |
| 2024-11-06 | 427.95 | $450.65 | 410752 |
| 2024-11-05 | 422.97 | $434.31 | 270400 |
| 2024-11-04 | 422.24 | $425.18 | 216500 |
| 2024-11-01 | 424.42 | $422.26 | 296610 |
| 2024-10-31 | 428.18 | $422.23 | 343934 |
| 2024-10-30 | 432.92 | $422.16 | 298002 |
| 2024-10-29 | 438.84 | $418.93 | 269711 |
| 2024-10-28 | 447.17 | $421.05 | 363742 |
| 2024-10-25 | 456.69 | $417.20 | 754641 |
| 2024-10-24 | 469.47 | $458.62 | 369946 |
| 2024-10-23 | 471.83 | $458.85 | 245242 |
| 2024-10-22 | 474.49 | $460.56 | 176873 |
| 2024-10-21 | 477.01 | $468.16 | 173343 |
| 2024-10-18 | 477.48 | $471.16 | 222200 |
| 2024-10-17 | 476.89 | $472.55 | 290628 |
| 2024-10-16 | 475.50 | $462.43 | 280746 |
| 2024-10-15 | 476.76 | $471.54 | 351600 |
| 2024-10-14 | 475.17 | $480.93 | 242023 |
| 2024-10-11 | 470.00 | $470.25 | 197800 |
| 2024-10-10 | 466.84 | $459.52 | 254400 |
| 2024-10-09 | 466.15 | $467.48 | 442117 |
| 2024-10-08 | 462.54 | $460.46 | 594500 |
| 2024-10-07 | 460.13 | $466.21 | 566736 |
| 2024-10-04 | 455.14 | $454.48 | 261525 |
| 2024-10-03 | 452.57 | $447.89 | 336800 |
| 2024-10-02 | 451.30 | $445.36 | 307044 |
| 2024-10-01 | 450.36 | $448.40 | 336200 |
| 2024-09-30 | 448.02 | $449.75 | 275400 |
| 2024-09-27 | 444.55 | $444.59 | 203129 |
| 2024-09-26 | 441.74 | $444.31 | 155800 |
| 2024-09-25 | 438.22 | $438.13 | 176200 |
| 2024-09-24 | 435.71 | $438.50 | 264300 |
| 2024-09-23 | 432.37 | $442.08 | 280500 |
| 2024-09-20 | 427.01 | $436.98 | 1.1M |
| 2024-09-19 | 421.96 | $438.55 | 317200 |
| 2024-09-18 | 415.22 | $425.29 | 297700 |
| 2024-09-17 | 411.15 | $420.30 | 230709 |
| 2024-09-16 | 407.73 | $418.29 | 279606 |
| 2024-09-13 | 404.20 | $411.30 | 243100 |
| 2024-09-12 | 402.12 | $403.89 | 204131 |
| 2024-09-11 | 401.95 | $399.85 | 261100 |
| 2024-09-10 | 403.06 | $396.84 | 232144 |
| 2024-09-09 | 405.39 | $395.08 | 491609 |
| 2024-09-06 | 408.79 | $402.11 | 308700 |
| 2024-09-05 | 410.70 | $402.28 | 223600 |
| 2024-09-04 | 412.96 | $402.34 | 263500 |
| 2024-09-03 | 415.63 | $403.40 | 344712 |
| 2024-08-30 | 418.50 | $423.80 | 387843 |
| 2024-08-29 | 415.46 | $413.51 | 244533 |
| 2024-08-28 | 414.95 | $416.45 | 250900 |
| 2024-08-27 | 413.32 | $416.41 | 362414 |
| 2024-08-26 | 411.30 | $419.25 | 219726 |
| 2024-08-23 | 407.88 | $422.76 | 269900 |
| 2024-08-22 | 402.60 | $410.86 | 201205 |
| 2024-08-21 | 399.93 | $413.08 | 237712 |
| 2024-08-20 | 396.01 | $402.69 | 248000 |
| 2024-08-19 | 394.58 | $408.13 | 267300 |
| 2024-08-16 | 391.20 | $403.47 | 312200 |
| 2024-08-15 | 388.65 | $406.51 | 397700 |
| 2024-08-14 | 384.72 | $396.48 | 312200 |
| 2024-08-13 | 383.27 | $395.54 | 366947 |
| 2024-08-12 | 381.97 | $383.93 | 222100 |
| 2024-08-09 | 384.27 | $388.15 | 257500 |
| 2024-08-08 | 385.93 | $385.56 | 338333 |
| 2024-08-07 | 388.96 | $376.50 | 396711 |
| 2024-08-06 | 395.70 | $383.02 | 721000 |
| 2024-08-05 | 402.00 | $376.98 | 1.1M |
| 2024-08-02 | 411.68 | $397.27 | 335044 |
| 2024-08-01 | 417.12 | $405.00 | 560300 |
| 2024-07-31 | 421.31 | $418.58 | 399410 |
| 2024-07-30 | 422.10 | $417.16 | 336638 |
| 2024-07-29 | 423.50 | $426.15 | 393627 |
| 2024-07-26 | 422.32 | $424.66 | 509810 |
| 2024-07-25 | 421.33 | $410.67 | 682814 |
| 2024-07-24 | 424.53 | $412.27 | 573700 |
| 2024-07-23 | 427.86 | $429.48 | 242000 |
| 2024-07-22 | 426.40 | $427.37 | 388411 |
| 2024-07-19 | 425.23 | $417.00 | 235000 |
| 2024-07-18 | 427.01 | $423.03 | 456544 |
| 2024-07-17 | 427.20 | $425.89 | 353000 |
| 2024-07-16 | 426.43 | $440.08 | 391200 |
| 2024-07-15 | 420.93 | $430.91 | 343209 |
| 2024-07-12 | 417.07 | $430.54 | 311642 |
| 2024-07-11 | 412.45 | $426.05 | 335400 |
| 2024-07-10 | 408.25 | $416.88 | 270809 |
| 2024-07-09 | 406.06 | $407.60 | 173139 |
| 2024-07-08 | 406.37 | $410.13 | 207200 |
| 2024-07-05 | 406.00 | $406.95 | 217500 |
| 2024-07-03 | 406.59 | $408.85 | 258510 |
| 2024-07-02 | 406.76 | $405.46 | 341108 |
| 2024-07-01 | 408.08 | $397.61 | 301222 |
| 2024-06-28 | 412.21 | $405.21 | 1.0M |
| 2024-06-27 | 414.86 | $411.23 | 240700 |
| 2024-06-26 | 416.17 | $412.43 | 299200 |
| 2024-06-25 | 417.37 | $415.42 | 332634 |
| 2024-06-24 | 417.86 | $426.43 | 411802 |
| 2024-06-21 | 414.94 | $417.22 | 2.2M |
| 2024-06-20 | 414.29 | $419.98 | 442835 |
| 2024-06-18 | 412.61 | $422.12 | 342664 |
| 2024-06-17 | 409.89 | $415.17 | 346200 |
| 2024-06-14 | 408.78 | $405.30 | 293877 |
| 2024-06-13 | 410.57 | $413.59 | 333500 |
| 2024-06-12 | 410.14 | $415.59 | 283948 |
| 2024-06-11 | 409.01 | $408.94 | 283300 |
| 2024-06-10 | 409.74 | $408.98 | 341800 |
| 2024-06-07 | 410.63 | $408.85 | 283726 |
| 2024-06-06 | 411.76 | $407.50 | 259000 |
| 2024-06-05 | 413.57 | $407.22 | 314818 |
| 2024-06-04 | 415.83 | $402.69 | 342800 |
| 2024-06-03 | 419.99 | $405.32 | 529900 |
| 2024-05-31 | 424.14 | $418.29 | 554430 |
| 2024-05-30 | 425.00 | $417.17 | 206417 |
| 2024-05-29 | 426.29 | $414.54 | 305200 |
| 2024-05-28 | 428.54 | $421.42 | 333152 |
| 2024-05-24 | 428.95 | $427.92 | 192747 |
| 2024-05-23 | 427.23 | $423.20 | 283600 |
| 2024-05-22 | 426.44 | $423.52 | 348733 |
| 2024-05-21 | 425.21 | $426.80 | 256800 |
| 2024-05-20 | 422.48 | $419.82 | 322126 |
| 2024-05-17 | 421.19 | $417.63 | 283423 |
| 2024-05-16 | 420.13 | $415.05 | 285131 |
| 2024-05-15 | 419.47 | $421.35 | 283700 |
| 2024-05-14 | 416.49 | $418.92 | 319847 |
| 2024-05-13 | 413.45 | $414.69 | 313433 |
| 2024-05-10 | 410.92 | $416.63 | 349611 |
| 2024-05-09 | 407.06 | $417.61 | 274013 |
| 2024-05-08 | 401.90 | $408.49 | 243600 |
| 2024-05-07 | 398.38 | $405.55 | 369549 |
| 2024-05-06 | 394.93 | $405.47 | 313929 |
| 2024-05-03 | 390.66 | $398.47 | 202235 |
| 2024-05-02 | 387.61 | $395.07 | 369217 |
| 2024-05-01 | 384.94 | $385.18 | 450431 |
| 2024-04-30 | 384.77 | $388.25 | 591000 |
| 2024-04-29 | 383.57 | $397.00 | 454241 |
| 2024-04-26 | 379.32 | $400.56 | 682000 |
| 2024-04-25 | 373.03 | $382.03 | 458510 |
| 2024-04-24 | 371.26 | $375.30 | 292534 |
| 2024-04-23 | 371.29 | $379.33 | 195242 |
| 2024-04-22 | 370.13 | $370.29 | 166300 |
| 2024-04-19 | 371.63 | $367.41 | 200300 |
| 2024-04-18 | 374.43 | $367.41 | 264600 |
| 2024-04-17 | 377.88 | $368.84 | 254939 |
| 2024-04-16 | 381.65 | $374.24 | 211840 |
| 2024-04-15 | 384.53 | $373.12 | 211900 |
| 2024-04-12 | 388.36 | $373.14 | 293200 |
| 2024-04-11 | 392.95 | $377.64 | 242212 |
| 2024-04-10 | 397.02 | $382.90 | 268740 |
| 2024-04-09 | 400.18 | $392.15 | 238512 |
| 2024-04-08 | 400.93 | $400.50 | 252900 |
| 2024-04-05 | 399.03 | $399.00 | 264343 |
| 2024-04-04 | 397.00 | $390.41 | 325048 |
| 2024-04-03 | 397.06 | $395.93 | 321700 |
| 2024-04-02 | 395.19 | $391.19 | 283600 |
| 2024-04-01 | 394.22 | $393.91 | 276900 |
| 2024-03-28 | 391.97 | $391.85 | 223600 |
| 2024-03-27 | 389.68 | $388.62 | 242400 |
| 2024-03-26 | 387.71 | $388.50 | 392345 |
| 2024-03-25 | 385.15 | $387.31 | 202411 |
| 2024-03-22 | 382.23 | $387.02 | 287903 |
| 2024-03-21 | 378.57 | $388.65 | 288200 |
| 2024-03-20 | 373.43 | $379.25 | 284642 |
| 2024-03-19 | 369.99 | $372.36 | 283600 |
| 2024-03-18 | 367.85 | $367.14 | 367600 |
| 2024-03-15 | 366.77 | $371.48 | 916765 |
| 2024-03-14 | 363.95 | $363.41 | 227522 |
| 2024-03-13 | 362.94 | $362.89 | 228125 |
| 2024-03-12 | 361.77 | $361.56 | 216500 |
| 2024-03-11 | 360.63 | $357.00 | 204600 |
| 2024-03-08 | 360.57 | $354.81 | 193202 |
| 2024-03-07 | 361.06 | $365.38 | 241500 |
| 2024-03-06 | 358.18 | $360.64 | 187800 |
| 2024-03-05 | 356.03 | $355.47 | 233900 |
| 2024-03-04 | 354.92 | $352.49 | 273800 |
| 2024-03-01 | 354.39 | $347.10 | 393000 |
| 2024-02-29 | 355.31 | $350.00 | 488034 |
| 2024-02-28 | 355.38 | $349.68 | 351300 |
| 2024-02-27 | 355.39 | $347.20 | 309326 |
| 2024-02-26 | 356.03 | $350.29 | 167700 |
| 2024-02-23 | 355.64 | $356.27 | 171400 |
| 2024-02-22 | 353.09 | $352.86 | 198800 |
| 2024-02-21 | 350.88 | $347.44 | 278404 |
| 2024-02-20 | 349.70 | $346.92 | 218601 |
| 2024-02-16 | 348.25 | $341.92 | 237922 |
| 2024-02-15 | 347.87 | $345.28 | 226238 |
| 2024-02-14 | 346.15 | $347.42 | 241900 |
| 2024-02-13 | 343.19 | $343.73 | 303300 |
| 2024-02-12 | 340.55 | $350.51 | 314200 |
| 2024-02-09 | 335.01 | $346.11 | 298400 |
| 2024-02-08 | 329.50 | $342.74 | 446900 |
| 2024-02-07 | 323.73 | $341.91 | 815904 |
| 2024-02-06 | 316.87 | $317.61 | 476500 |
| 2024-02-05 | 316.14 | $314.54 | 240739 |
| 2024-02-02 | 316.18 | $320.99 | 244200 |
| 2024-02-01 | 314.12 | $319.04 | 241004 |
| 2024-01-31 | 312.19 | $314.26 | 731000 |
| 2024-01-30 | 311.32 | $320.38 | 331904 |
| 2024-01-29 | 308.29 | $314.00 | 118804 |
| 2024-01-26 | 306.60 | $309.05 | 119933 |
| 2024-01-25 | 306.11 | $310.21 | 194500 |
| 2024-01-24 | 305.14 | $302.19 | 211318 |
| 2024-01-23 | 306.50 | $303.92 | 242200 |
| 2024-01-22 | 307.61 | $309.16 | 246701 |
| 2024-01-19 | 307.28 | $308.74 | 226600 |
| 2024-01-18 | 306.99 | $310.11 | 162000 |
| 2024-01-17 | 306.20 | $309.60 | 279300 |
| 2024-01-16 | 305.38 | $300.88 | 192104 |
| 2024-01-12 | 307.12 | $302.10 | 169400 |
| 2024-01-11 | 308.83 | $306.06 | 139900 |
| 2024-01-10 | 309.63 | $305.98 | 221118 |
| 2024-01-09 | 310.58 | $307.71 | 117800 |
| 2024-01-08 | 311.13 | $309.53 | 140601 |
| 2024-01-05 | 311.15 | $306.25 | 282723 |
| 2024-01-04 | 312.13 | $301.66 | 214316 |
| 2024-01-03 | 314.69 | $301.57 | 199533 |
| 2024-01-02 | 317.72 | $310.00 | 166816 |
| 2023-12-29 | 318.61 | $312.43 | 133145 |
| 2023-12-28 | 318.76 | $313.95 | 93423 |
| 2023-12-27 | 318.30 | $313.91 | 139320 |
| 2023-12-26 | 317.57 | $314.19 | 126900 |
| 2023-12-22 | 316.41 | $312.06 | 209800 |
| 2023-12-21 | 315.47 | $310.67 | 172921 |
| 2023-12-20 | 314.58 | $309.45 | 338100 |
| 2023-12-19 | 313.68 | $313.08 | 269900 |
| 2023-12-18 | 311.23 | $314.77 | 415300 |
| 2023-12-15 | 307.51 | $314.41 | 928519 |
| 2023-12-14 | 302.91 | $309.09 | 426100 |
| 2023-12-13 | 298.81 | $297.71 | 405400 |
| 2023-12-12 | 297.27 | $295.35 | 241400 |
| 2023-12-11 | 295.99 | $295.56 | 363600 |
| 2023-12-08 | 294.22 | $295.10 | 283900 |
| 2023-12-07 | 292.06 | $294.12 | 327021 |
| 2023-12-06 | 289.60 | $290.48 | 378900 |
| 2023-12-05 | 287.63 | $288.17 | 202200 |
| 2023-12-04 | 285.83 | $291.39 | 323330 |
| 2023-12-01 | 282.50 | $286.21 | 289400 |
| 2023-11-30 | 279.98 | $280.41 | 504600 |
| 2023-11-29 | 278.65 | $275.11 | 257100 |
| 2023-11-28 | 278.62 | $273.25 | 237213 |
| 2023-11-27 | 279.07 | $276.48 | 240714 |
| 2023-11-24 | 278.50 | $275.80 | 93100 |
| 2023-11-22 | 277.92 | $274.05 | 148326 |
| 2023-11-21 | 277.65 | $273.43 | 206044 |
| 2023-11-20 | 277.41 | $274.36 | 211300 |
| 2023-11-17 | 276.72 | $273.26 | 276900 |
| 2023-11-16 | 276.10 | $273.46 | 343219 |
| 2023-11-15 | 275.16 | $280.28 | 222300 |
| 2023-11-14 | 271.74 | $281.39 | 361937 |
| 2023-11-13 | 267.14 | $269.92 | 231700 |
| 2023-11-10 | 265.07 | $268.52 | 183206 |
| 2023-11-09 | 262.94 | $261.27 | 249700 |
| 2023-11-08 | 262.58 | $262.60 | 306300 |
| 2023-11-07 | 261.66 | $264.86 | 286200 |
| 2023-11-06 | 259.79 | $267.96 | 192429 |
| 2023-11-03 | 256.50 | $270.55 | 226600 |
| 2023-11-02 | 251.66 | $263.35 | 264000 |
| 2023-11-01 | 248.05 | $255.89 | 288800 |
| 2023-10-31 | 246.07 | $254.09 | 443323 |
| 2023-10-30 | 244.29 | $254.98 | 378422 |
| 2023-10-27 | 241.91 | $248.78 | 496900 |
| 2023-10-26 | 241.08 | $237.43 | 524327 |
| 2023-10-25 | 243.77 | $237.15 | 326903 |
| 2023-10-24 | 247.23 | $241.55 | 309100 |
| 2023-10-23 | 250.14 | $241.53 | 318800 |
| 2023-10-20 | 253.75 | $246.18 | 278100 |
| 2023-10-19 | 256.73 | $246.62 | 377000 |
| 2023-10-18 | 260.25 | $256.72 | 210926 |
| 2023-10-17 | 261.34 | $264.75 | 301517 |
| 2023-10-16 | 260.14 | $264.08 | 263149 |
| 2023-10-13 | 258.90 | $256.22 | 188600 |
| 2023-10-12 | 259.88 | $257.96 | 294800 |
| 2023-10-11 | 260.55 | $267.57 | 154200 |
| 2023-10-10 | 258.33 | $263.37 | 249345 |
| 2023-10-09 | 256.97 | $264.20 | 132000 |
| 2023-10-06 | 255.10 | $262.33 | 292722 |
| 2023-10-05 | 253.46 | $258.13 | 255817 |
| 2023-10-04 | 252.85 | $255.76 | 232009 |
| 2023-10-03 | 252.94 | $251.13 | 255848 |
| 2023-10-02 | 254.58 | $251.73 | 291503 |
| 2023-09-29 | 256.47 | $259.26 | 333900 |
| 2023-09-28 | 256.44 | $259.39 | 231808 |
| 2023-09-27 | 256.44 | $255.06 | 325138 |
| 2023-09-26 | 257.87 | $253.45 | 375600 |
| 2023-09-25 | 260.19 | $255.68 | 197300 |
| 2023-09-22 | 262.35 | $254.29 | 298609 |
| 2023-09-21 | 265.47 | $255.91 | 431900 |
| 2023-09-20 | 268.76 | $266.22 | 242547 |
| 2023-09-19 | 269.51 | $271.91 | 288517 |
| 2023-09-18 | 268.62 | $270.29 | 626200 |
| 2023-09-15 | 268.04 | $269.28 | 1.3M |
| 2023-09-14 | 267.66 | $274.38 | 543800 |
| 2023-09-13 | 265.58 | $277.53 | 627109 |
| 2023-09-12 | 262.07 | $280.68 | 753447 |
| 2023-09-11 | 256.85 | $278.37 | 1.1M |
| 2023-09-08 | 251.30 | $251.36 | 614727 |
| 2023-09-07 | 253.20 | $248.26 | 630500 |
| 2023-09-06 | 256.60 | $253.65 | 449606 |
| 2023-09-05 | 259.15 | $257.87 | 384646 |
| 2023-09-01 | 261.00 | $268.59 | 308353 |
| 2023-08-31 | 259.95 | $263.02 | 347728 |
| 2023-08-30 | 260.51 | $264.11 | 273500 |
| 2023-08-29 | 260.94 | $266.27 | 183500 |
| 2023-08-28 | 260.88 | $262.61 | 191400 |
| 2023-08-25 | 262.04 | $259.28 | 302400 |
| 2023-08-24 | 264.61 | $259.76 | 268300 |
| 2023-08-23 | 267.65 | $261.24 | 476400 |
| 2023-08-22 | 270.94 | $259.53 | 389200 |
| 2023-08-21 | 275.52 | $265.95 | 416546 |
| 2023-08-18 | 279.07 | $266.59 | 516200 |
| 2023-08-17 | 283.17 | $271.58 | 413812 |
| 2023-08-16 | 286.53 | $280.10 | 279635 |
| 2023-08-15 | 287.84 | $281.87 | 272500 |
| 2023-08-14 | 288.77 | $286.60 | 234400 |
| 2023-08-11 | 288.30 | $288.37 | 225400 |
| 2023-08-10 | 287.05 | $285.80 | 274704 |
| 2023-08-09 | 286.22 | $285.22 | 303100 |
| 2023-08-08 | 285.27 | $285.11 | 269200 |
| 2023-08-07 | 284.02 | $285.71 | 349000 |
| 2023-08-04 | 282.18 | $283.66 | 327300 |
| 2023-08-03 | 280.47 | $278.41 | 284800 |
| 2023-08-02 | 279.93 | $278.31 | 272800 |
| 2023-08-01 | 279.18 | $278.32 | 465300 |
| 2023-07-31 | 278.14 | $277.20 | 478500 |
| 2023-07-28 | 277.10 | $277.42 | 479541 |
| 2023-07-27 | 275.64 | $276.79 | 827525 |
| 2023-07-26 | 273.92 | $273.40 | 589853 |
| 2023-07-25 | 272.78 | $268.79 | 339911 |
| 2023-07-24 | 272.72 | $266.69 | 343000 |
| 2023-07-21 | 273.18 | $269.59 | 296321 |
| 2023-07-20 | 272.68 | $268.75 | 356645 |
| 2023-07-19 | 272.18 | $268.86 | 417700 |
| 2023-07-18 | 271.38 | $269.27 | 396640 |
| 2023-07-17 | 270.11 | $268.74 | 347900 |
| 2023-07-14 | 268.57 | $266.97 | 339500 |
| 2023-07-13 | 267.08 | $268.40 | 421906 |
| 2023-07-12 | 264.66 | $263.99 | 288324 |
| 2023-07-11 | 262.94 | $262.28 | 346107 |
| 2023-07-10 | 261.22 | $260.41 | 418834 |
| 2023-07-07 | 259.57 | $257.22 | 440500 |
| 2023-07-06 | 258.42 | $252.15 | 567808 |
| 2023-07-05 | 258.45 | $256.06 | 416500 |
| 2023-07-03 | 257.10 | $257.90 | 243229 |
| 2023-06-30 | 254.70 | $256.53 | 464000 |
| 2023-06-29 | 252.05 | $255.65 | 400400 |
| 2023-06-28 | 248.96 | $248.33 | 293600 |
| 2023-06-27 | 247.36 | $247.80 | 257900 |
| 2023-06-26 | 245.45 | $241.07 | 240600 |
| 2023-06-23 | 245.11 | $241.66 | 1.3M |
| 2023-06-22 | 244.38 | $240.83 | 368138 |
| 2023-06-21 | 243.61 | $241.70 | 384000 |
| 2023-06-20 | 242.26 | $239.56 | 481810 |
| 2023-06-16 | 241.15 | $239.58 | 980000 |
| 2023-06-15 | 239.64 | $240.48 | 339000 |
| 2023-06-14 | 237.39 | $236.10 | 381600 |
| 2023-06-13 | 235.90 | $237.57 | 471135 |
| 2023-06-12 | 233.50 | $235.77 | 398915 |
| 2023-06-09 | 231.02 | $232.66 | 475100 |
| 2023-06-08 | 228.87 | $233.58 | 380356 |
| 2023-06-07 | 225.87 | $231.60 | 383118 |
| 2023-06-06 | 222.76 | $226.45 | 492200 |
| 2023-06-05 | 220.54 | $224.53 | 383470 |
| 2023-06-02 | 218.39 | $225.93 | 361234 |
| 2023-06-01 | 215.29 | $216.50 | 339700 |
| 2023-05-31 | 214.48 | $212.44 | 778123 |
| 2023-05-30 | 214.75 | $215.87 | 348515 |
| 2023-05-26 | 213.99 | $216.83 | 324007 |
| 2023-05-25 | 212.75 | $215.30 | 444608 |
| 2023-05-24 | 211.72 | $211.07 | 304722 |
| 2023-05-23 | 211.81 | $211.47 | 258100 |
| 2023-05-22 | 211.80 | $213.39 | 246800 |
| 2023-05-19 | 211.19 | $212.31 | 304748 |
| 2023-05-18 | 210.80 | $215.03 | 269202 |
| 2023-05-17 | 209.49 | $210.31 | 291600 |
| 2023-05-16 | 209.41 | $205.75 | 440239 |
| 2023-05-15 | 210.78 | $213.45 | 302423 |
| 2023-05-12 | 210.05 | $210.07 | 347100 |
| 2023-05-11 | 210.25 | $207.64 | 219616 |
| 2023-05-10 | 211.31 | $208.39 | 340028 |
| 2023-05-09 | 212.38 | $210.81 | 366227 |
| 2023-05-08 | 212.95 | $211.92 | 241300 |
| 2023-05-05 | 213.32 | $213.58 | 222526 |
| 2023-05-04 | 213.27 | $209.75 | 542700 |
| 2023-05-03 | 214.44 | $213.12 | 393500 |
| 2023-05-02 | 214.82 | $211.93 | 394800 |
| 2023-05-01 | 215.68 | $216.44 | 392920 |
| 2023-04-28 | 215.32 | $215.85 | 829900 |
| 2023-04-27 | 215.08 | $217.65 | 689365 |
| 2023-04-26 | 214.26 | $212.57 | 438000 |
| 2023-04-25 | 214.89 | $213.59 | 331343 |
| 2023-04-24 | 215.37 | $217.76 | 380623 |
| 2023-04-21 | 214.67 | $218.85 | 325300 |
| 2023-04-20 | 213.51 | $220.14 | 378800 |
| 2023-04-19 | 211.75 | $220.77 | 594700 |
| 2023-04-18 | 209.47 | $217.56 | 374433 |
| 2023-04-17 | 207.81 | $216.87 | 437184 |
| 2023-04-14 | 206.11 | $210.88 | 322800 |
| 2023-04-13 | 206.06 | $210.79 | 317105 |
| 2023-04-12 | 206.17 | $210.60 | 365248 |
| 2023-04-11 | 206.51 | $210.76 | 285200 |
| 2023-04-10 | 207.02 | $210.54 | 440605 |
| 2023-04-06 | 207.88 | $205.60 | 461425 |
| 2023-04-05 | 210.64 | $206.84 | 727600 |
| 2023-04-04 | 213.77 | $212.23 | 613600 |
| 2023-04-03 | 216.02 | $225.81 | 417235 |
| 2023-03-31 | 214.61 | $226.07 | 451210 |
| 2023-03-30 | 212.97 | $225.02 | 490800 |
| 2023-03-29 | 211.47 | $222.75 | 229113 |
| 2023-03-28 | 210.57 | $218.99 | 221222 |
| 2023-03-27 | 210.86 | $217.43 | 297600 |
| 2023-03-24 | 211.94 | $212.05 | 573031 |
| 2023-03-23 | 215.19 | $212.96 | 366739 |
| 2023-03-22 | 219.07 | $217.81 | 518700 |
| 2023-03-21 | 222.48 | $223.26 | 588921 |
| 2023-03-20 | 225.09 | $221.07 | 638957 |
| 2023-03-17 | 229.15 | $218.21 | 1.5M |
| 2023-03-16 | 235.17 | $224.32 | 762253 |
| 2023-03-15 | 240.70 | $222.63 | 609000 |
| 2023-03-14 | 248.06 | $237.33 | 507544 |
| 2023-03-13 | 252.44 | $237.23 | 495600 |
| 2023-03-10 | 257.83 | $243.10 | 556036 |
| 2023-03-09 | 262.53 | $255.62 | 248800 |
| 2023-03-08 | 264.26 | $263.81 | 211800 |
| 2023-03-07 | 263.71 | $260.49 | 281605 |
| 2023-03-06 | 264.03 | $264.28 | 258700 |
| 2023-03-03 | 263.15 | $265.44 | 421011 |
| 2023-03-02 | 261.65 | $260.93 | 255200 |
| 2023-03-01 | 261.19 | $257.94 | 219044 |
| 2023-02-28 | 261.52 | $258.22 | 365148 |
| 2023-02-27 | 261.77 | $259.02 | 201833 |
| 2023-02-24 | 261.74 | $257.51 | 379200 |
| 2023-02-23 | 262.11 | $256.69 | 255607 |
| 2023-02-22 | 262.73 | $256.97 | 356400 |
| 2023-02-21 | 263.31 | $259.73 | 556000 |
| 2023-02-17 | 263.04 | $266.19 | 484802 |
| 2023-02-16 | 260.56 | $259.85 | 361508 |
| 2023-02-15 | 259.45 | $260.79 | 340900 |
| 2023-02-14 | 257.71 | $257.03 | 292949 |
| 2023-02-13 | 256.70 | $257.35 | 304900 |
| 2023-02-10 | 255.28 | $255.64 | 328249 |
| 2023-02-09 | 254.01 | $253.68 | 493806 |
| 2023-02-08 | 253.01 | $251.24 | 770424 |
| 2023-02-07 | 252.49 | $250.68 | 522303 |
| 2023-02-06 | 251.97 | $246.73 | 445700 |
| 2023-02-03 | 252.51 | $250.48 | 386000 |
| 2023-02-02 | 251.91 | $257.29 | 493020 |
| 2023-02-01 | 248.94 | $255.56 | 210448 |
| 2023-01-31 | 245.82 | $250.86 | 613348 |
| 2023-01-30 | 243.46 | $244.67 | 231100 |
| 2023-01-27 | 242.51 | $248.47 | 316100 |
| 2023-01-26 | 240.14 | $243.16 | 232812 |
| 2023-01-25 | 238.92 | $240.74 | 190200 |
| 2023-01-24 | 238.21 | $240.32 | 212800 |
| 2023-01-23 | 237.48 | $240.29 | 244600 |
| 2023-01-20 | 236.63 | $235.90 | 197800 |
| 2023-01-19 | 236.99 | $233.92 | 266002 |
| 2023-01-18 | 238.09 | $237.01 | 238240 |
| 2023-01-17 | 238.46 | $238.17 | 247800 |
| 2023-01-13 | 238.57 | $239.43 | 245600 |
| 2023-01-12 | 238.32 | $241.93 | 267827 |
| 2023-01-11 | 237.25 | $246.24 | 452400 |
| 2023-01-10 | 234.62 | $238.85 | 245415 |
| 2023-01-09 | 233.80 | $237.64 | 211704 |
| 2023-01-06 | 233.25 | $236.63 | 275351 |
| 2023-01-05 | 232.97 | $229.89 | 376800 |
| 2023-01-04 | 234.84 | $238.24 | 418400 |
| 2023-01-03 | 234.54 | $234.29 | 318310 |
| 2022-12-30 | 235.50 | $235.65 | 210723 |
| 2022-12-29 | 236.32 | $237.53 | 181200 |
| 2022-12-28 | 236.79 | $235.84 | 172700 |
| 2022-12-27 | 237.98 | $238.21 | 156600 |
| 2022-12-23 | 238.75 | $237.89 | 120000 |
| 2022-12-22 | 239.86 | $237.00 | 216351 |
| 2022-12-21 | 241.55 | $239.11 | 312801 |
| 2022-12-20 | 243.02 | $236.35 | 265142 |
| 2022-12-19 | 245.72 | $237.31 | 311441 |
| 2022-12-16 | 248.76 | $238.99 | 573331 |
| 2022-12-15 | 251.94 | $244.70 | 613806 |
| 2022-12-14 | 254.01 | $249.32 | 344800 |
| 2022-12-13 | 255.07 | $253.54 | 430502 |
| 2022-12-12 | 255.00 | $251.99 | 378500 |
| 2022-12-09 | 255.38 | $248.33 | 350331 |
| 2022-12-08 | 256.98 | $251.82 | 302100 |
| 2022-12-07 | 257.79 | $250.96 | 290000 |
| 2022-12-06 | 259.01 | $252.05 | 282949 |
| 2022-12-05 | 260.11 | $255.72 | 347627 |
| 2022-12-02 | 260.22 | $259.73 | 348300 |
| 2022-12-01 | 259.03 | $262.10 | 360039 |
| 2022-11-30 | 256.78 | $263.11 | 691341 |
| 2022-11-29 | 253.69 | $255.53 | 445845 |
| 2022-11-28 | 252.29 | $257.25 | 562738 |
| 2022-11-25 | 250.04 | $258.32 | 253220 |
| 2022-11-23 | 246.97 | $255.63 | 264200 |
| 2022-11-22 | 244.12 | $255.56 | 519751 |
| 2022-11-21 | 240.73 | $255.67 | 586700 |
| 2022-11-18 | 236.65 | $250.75 | 525400 |
| 2022-11-17 | 233.36 | $246.74 | 872514 |
| 2022-11-16 | 230.78 | $245.01 | 468100 |
| 2022-11-15 | 228.38 | $242.06 | 798828 |
| 2022-11-14 | 226.59 | $240.93 | 665300 |
| 2022-11-11 | 225.01 | $237.50 | 754026 |
| 2022-11-10 | 224.44 | $242.64 | 694919 |
| 2022-11-09 | 222.41 | $229.70 | 705410 |
| 2022-11-08 | 224.35 | $229.73 | 449236 |
| 2022-11-07 | 227.02 | $227.85 | 618513 |
| 2022-11-04 | 231.19 | $225.57 | 790020 |
| 2022-11-03 | 237.30 | $227.85 | 738300 |
| 2022-11-02 | 244.32 | $232.69 | 742931 |
| 2022-11-01 | 251.59 | $237.35 | 802543 |
| 2022-10-31 | 259.19 | $238.80 | 1.1M |
| 2022-10-28 | 268.17 | $239.41 | 2.2M |
| 2022-10-27 | 279.05 | $282.98 | 530200 |
| 2022-10-26 | 278.59 | $279.80 | 367700 |
| 2022-10-25 | 279.10 | $282.01 | 518200 |
| 2022-10-24 | 279.10 | $277.16 | 412800 |
| 2022-10-21 | 280.69 | $273.88 | 735413 |
| 2022-10-20 | 283.74 | $270.26 | 1.0M |
| 2022-10-19 | 288.64 | $285.96 | 462000 |
| 2022-10-18 | 289.67 | $293.45 | 375300 |
| 2022-10-17 | 288.56 | $291.58 | 322100 |
| 2022-10-14 | 287.82 | $281.62 | 346302 |
| 2022-10-13 | 290.10 | $293.63 | 291231 |
| 2022-10-12 | 289.08 | $288.12 | 365030 |
| 2022-10-11 | 289.60 | $293.49 | 315111 |
| 2022-10-10 | 288.56 | $291.70 | 218902 |
| 2022-10-07 | 287.88 | $292.45 | 417800 |
| 2022-10-06 | 286.85 | $298.43 | 317500 |
| 2022-10-05 | 283.74 | $297.49 | 310220 |
| 2022-10-04 | 280.32 | $296.47 | 442600 |
| 2022-10-03 | 276.57 | $289.73 | 375638 |
| 2022-09-30 | 274.26 | $280.41 | 625300 |
| 2022-09-29 | 274.53 | $280.41 | 376900 |
| 2022-09-28 | 275.02 | $281.49 | 404706 |
| 2022-09-27 | 275.42 | $274.52 | 301400 |
| 2022-09-26 | 278.28 | $273.69 | 433810 |
| 2022-09-23 | 282.17 | $273.41 | 516938 |
| 2022-09-22 | 287.13 | $278.94 | 437200 |
| 2022-09-21 | 291.52 | $284.81 | 545200 |
| 2022-09-20 | 295.08 | $289.59 | 855314 |
| 2022-09-19 | 297.96 | $296.62 | 484808 |
| 2022-09-16 | 299.29 | $291.30 | 664034 |
| 2022-09-15 | 302.60 | $301.23 | 357600 |
| 2022-09-14 | 303.51 | $302.70 | 276527 |
| 2022-09-13 | 304.14 | $301.47 | 541100 |
| 2022-09-12 | 305.28 | $311.92 | 379823 |
| 2022-09-09 | 303.35 | $308.73 | 303538 |
| 2022-09-08 | 302.00 | $307.55 | 464900 |
| 2022-09-07 | 300.72 | $302.80 | 460347 |
| 2022-09-06 | 300.66 | $297.94 | 622900 |
| 2022-09-02 | 302.11 | $295.96 | 291713 |
| 2022-09-01 | 304.50 | $298.96 | 656311 |
| 2022-08-31 | 306.43 | $295.66 | 3.2M |
| 2022-08-30 | 309.76 | $295.41 | 443700 |
| 2022-08-29 | 313.83 | $302.44 | 362100 |
| 2022-08-26 | 316.43 | $304.95 | 371531 |
| 2022-08-25 | 318.68 | $315.24 | 300800 |
| 2022-08-24 | 317.99 | $309.44 | 407985 |
| 2022-08-23 | 318.80 | $307.48 | 354200 |
| 2022-08-22 | 320.22 | $307.33 | 442049 |
| 2022-08-19 | 321.78 | $312.27 | 385900 |
| 2022-08-18 | 321.88 | $315.80 | 338951 |
| 2022-08-17 | 320.62 | $314.07 | 395525 |
| 2022-08-16 | 319.37 | $315.59 | 414645 |
| 2022-08-15 | 317.09 | $316.14 | 479694 |
| 2022-08-12 | 313.87 | $312.51 | 466135 |
| 2022-08-11 | 310.83 | $311.27 | 318886 |
| 2022-08-10 | 307.25 | $307.11 | 490700 |
| 2022-08-09 | 303.96 | $301.20 | 479100 |
| 2022-08-08 | 301.56 | $302.70 | 406700 |
| 2022-08-05 | 297.92 | $300.61 | 570100 |
| 2022-08-04 | 293.91 | $289.05 | 506600 |
| 2022-08-03 | 292.47 | $287.95 | 500400 |
| 2022-08-02 | 290.82 | $290.55 | 275341 |
| 2022-08-01 | 287.78 | $293.48 | 619600 |
| 2022-07-29 | 282.93 | $296.10 | 897244 |
| 2022-07-28 | 276.01 | $287.60 | 892310 |
| 2022-07-27 | 270.10 | $271.55 | 691921 |
| 2022-07-26 | 267.85 | $269.05 | 279324 |
| 2022-07-25 | 265.78 | $267.35 | 396700 |
| 2022-07-22 | 263.69 | $266.00 | 234319 |
| 2022-07-21 | 261.47 | $267.41 | 326200 |
| 2022-07-20 | 258.23 | $263.74 | 253912 |
| 2022-07-19 | 255.37 | $263.26 | 616646 |
| 2022-07-18 | 251.98 | $251.93 | 230015 |
| 2022-07-15 | 251.40 | $255.01 | 361913 |
| 2022-07-14 | 249.69 | $250.35 | 462200 |
| 2022-07-13 | 249.05 | $252.41 | 200820 |
| 2022-07-12 | 247.61 | $252.78 | 283234 |
| 2022-07-11 | 245.72 | $251.58 | 205345 |
| 2022-07-08 | 243.80 | $249.32 | 194515 |
| 2022-07-07 | 242.20 | $249.55 | 312006 |
| 2022-07-06 | 240.21 | $247.73 | 296941 |
| 2022-07-05 | 238.40 | $246.43 | 327700 |
| 2022-07-01 | 236.68 | $241.20 | 311645 |
| 2022-06-30 | 236.30 | $238.61 | 402500 |
| 2022-06-29 | 236.75 | $239.72 | 225360 |
| 2022-06-28 | 237.03 | $239.75 | 291926 |
| 2022-06-27 | 237.44 | $246.92 | 374100 |
| 2022-06-24 | 235.78 | $240.14 | 897700 |
| 2022-06-23 | 236.00 | $231.39 | 475777 |
| 2022-06-22 | 239.14 | $237.61 | 394100 |
| 2022-06-21 | 241.10 | $234.41 | 402100 |
| 2022-06-17 | 244.58 | $234.56 | 595500 |
| 2022-06-16 | 248.84 | $233.35 | 292100 |
| 2022-06-15 | 254.44 | $248.59 | 295700 |
| 2022-06-14 | 256.45 | $245.26 | 316600 |
| 2022-06-13 | 259.94 | $245.02 | 293100 |
| 2022-06-10 | 264.23 | $256.87 | 242500 |
| 2022-06-09 | 265.64 | $263.61 | 296200 |
| 2022-06-08 | 265.14 | $266.77 | 220201 |
| 2022-06-07 | 263.45 | $272.20 | 271800 |
| 2022-06-06 | 259.59 | $267.14 | 197648 |
| 2022-06-03 | 256.44 | $264.14 | 233926 |
| 2022-06-02 | 253.51 | $262.16 | 296300 |
| 2022-06-01 | 250.55 | $255.22 | 264039 |
| 2022-05-31 | 249.13 | $254.43 | 490249 |
| 2022-05-27 | 247.66 | $253.59 | 242900 |
| 2022-05-26 | 246.17 | $251.00 | 252200 |
| 2022-05-25 | 245.19 | $245.43 | 234600 |
| 2022-05-24 | 245.80 | $243.62 | 298734 |
| 2022-05-23 | 247.14 | $248.86 | 316905 |
| 2022-05-20 | 247.16 | $241.95 | 280918 |
| 2022-05-19 | 249.39 | $248.28 | 238600 |
| 2022-05-18 | 250.12 | $246.36 | 240631 |
| 2022-05-17 | 251.62 | $257.61 | 322000 |
| 2022-05-16 | 249.90 | $249.71 | 304900 |
| 2022-05-13 | 250.31 | $245.65 | 293001 |
| 2022-05-12 | 252.09 | $244.01 | 321115 |
| 2022-05-11 | 254.78 | $241.81 | 383719 |
| 2022-05-10 | 258.72 | $246.77 | 539500 |
| 2022-05-09 | 261.89 | $251.19 | 368644 |
| 2022-05-06 | 264.28 | $262.90 | 433110 |
| 2022-05-05 | 263.38 | $262.09 | 412100 |
| 2022-05-04 | 262.45 | $272.84 | 530528 |
| 2022-05-03 | 257.81 | $266.00 | 409000 |
| 2022-05-02 | 254.25 | $259.51 | 499617 |
| 2022-04-29 | 251.90 | $259.36 | 1.1M |
| 2022-04-28 | 249.04 | $249.93 | 580811 |
| 2022-04-27 | 248.52 | $244.22 | 368305 |
| 2022-04-26 | 249.66 | $244.92 | 276900 |
| 2022-04-25 | 250.79 | $250.30 | 294800 |
| 2022-04-22 | 250.42 | $246.57 | 342111 |
| 2022-04-21 | 251.10 | $254.52 | 301500 |
| 2022-04-20 | 249.37 | $259.46 | 263900 |
| 2022-04-19 | 245.65 | $252.94 | 272823 |
| 2022-04-18 | 243.16 | $243.38 | 223809 |
| 2022-04-14 | 243.14 | $244.29 | 229137 |
| 2022-04-13 | 242.82 | $245.78 | 209122 |
| 2022-04-12 | 241.96 | $244.31 | 524100 |
| 2022-04-11 | 241.37 | $241.04 | 367800 |
| 2022-04-08 | 241.68 | $236.07 | 246120 |
| 2022-04-07 | 243.64 | $235.00 | 332022 |
| 2022-04-06 | 246.34 | $234.69 | 512900 |
| 2022-04-05 | 249.69 | $240.37 | 548100 |
| 2022-04-04 | 251.92 | $247.91 | 356415 |
| 2022-04-01 | 252.17 | $250.19 | 622700 |
| 2022-03-31 | 251.67 | $245.92 | 499521 |
| 2022-03-30 | 252.31 | $250.36 | 250933 |
| 2022-03-29 | 251.59 | $253.27 | 332419 |
| 2022-03-28 | 249.70 | $248.87 | 174200 |
| 2022-03-25 | 248.69 | $247.31 | 354509 |
| 2022-03-24 | 247.86 | $246.61 | 239500 |
| 2022-03-23 | 246.97 | $244.46 | 254700 |
| 2022-03-22 | 246.49 | $249.03 | 361500 |
| 2022-03-21 | 244.36 | $246.84 | 233918 |
| 2022-03-18 | 242.38 | $245.71 | 658116 |
| 2022-03-17 | 240.25 | $249.06 | 261431 |
| 2022-03-16 | 236.54 | $246.48 | 358504 |
| 2022-03-15 | 232.79 | $238.58 | 371834 |
| 2022-03-14 | 230.71 | $233.75 | 525700 |
| 2022-03-11 | 229.69 | $232.01 | 358000 |
| 2022-03-10 | 229.01 | $229.52 | 346946 |
| 2022-03-09 | 228.98 | $225.33 | 350848 |
| 2022-03-08 | 230.28 | $217.93 | 377300 |
| 2022-03-07 | 234.19 | $225.00 | 425535 |
| 2022-03-04 | 236.70 | $232.22 | 303100 |
| 2022-03-03 | 237.44 | $238.59 | 266234 |
| 2022-03-02 | 236.26 | $236.34 | 444448 |
| 2022-03-01 | 235.50 | $231.65 | 425832 |
| 2022-02-28 | 236.02 | $237.40 | 587522 |
| 2022-02-25 | 234.78 | $240.23 | 259300 |
| 2022-02-24 | 232.33 | $230.71 | 240326 |
| 2022-02-23 | 232.33 | $228.68 | 390700 |
| 2022-02-22 | 232.95 | $232.45 | 201410 |
| 2022-02-18 | 232.47 | $234.06 | 277300 |
| 2022-02-17 | 231.36 | $235.18 | 208542 |
| 2022-02-16 | 229.62 | $238.76 | 270007 |
| 2022-02-15 | 226.36 | $237.43 | 322200 |
| 2022-02-14 | 222.83 | $229.42 | 350900 |
| 2022-02-11 | 221.08 | $229.08 | 598302 |
| 2022-02-10 | 219.12 | $224.56 | 274906 |
| 2022-02-09 | 218.23 | $228.89 | 266206 |
| 2022-02-08 | 215.86 | $222.35 | 267024 |
| 2022-02-07 | 215.13 | $217.86 | 328800 |
| 2022-02-04 | 215.78 | $215.79 | 177902 |
| 2022-02-03 | 217.34 | $219.44 | 153400 |
| 2022-02-02 | 218.19 | $222.29 | 354415 |
| 2022-02-01 | 218.43 | $222.45 | 269600 |
| 2022-01-31 | 218.80 | $223.44 | 731813 |
| 2022-01-28 | 219.04 | $219.01 | 391925 |
| 2022-01-27 | 220.87 | $215.50 | 369800 |
| 2022-01-26 | 224.31 | $219.67 | 264024 |
| 2022-01-25 | 227.29 | $222.54 | 300847 |
| 2022-01-24 | 230.09 | $229.42 | 307200 |
| 2022-01-21 | 231.40 | $227.59 | 206121 |
| 2022-01-20 | 233.63 | $229.02 | 189700 |
| 2022-01-19 | 235.95 | $230.24 | 165301 |
| 2022-01-18 | 238.42 | $232.26 | 176300 |
| 2022-01-14 | 240.81 | $236.94 | 169727 |
| 2022-01-13 | 242.24 | $242.30 | 154447 |
| 2022-01-12 | 242.29 | $243.71 | 176200 |
| 2022-01-11 | 241.89 | $239.74 | 204800 |
| 2022-01-10 | 242.66 | $237.88 | 183216 |
| 2022-01-07 | 244.16 | $238.86 | 223500 |
| 2022-01-06 | 245.66 | $242.44 | 329713 |
| 2022-01-05 | 246.32 | $243.34 | 366724 |
| 2022-01-04 | 246.79 | $249.00 | 369934 |
| 2022-01-03 | 245.53 | $245.37 | 320529 |
| 2021-12-31 | 245.09 | $248.12 | 134330 |
| 2021-12-30 | 243.64 | $245.72 | 146831 |
| 2021-12-29 | 242.59 | $245.81 | 149400 |
| 2021-12-28 | 241.25 | $245.00 | 146337 |
| 2021-12-27 | 239.85 | $245.32 | 118400 |
| 2021-12-23 | 238.03 | $240.79 | 161113 |
| 2021-12-22 | 237.23 | $237.41 | 257207 |
| 2021-12-21 | 237.32 | $237.04 | 236212 |
| 2021-12-20 | 237.53 | $231.74 | 308047 |
| 2021-12-17 | 239.46 | $235.93 | 706553 |
| 2021-12-16 | 240.46 | $244.78 | 345622 |
| 2021-12-15 | 238.85 | $239.43 | 282340 |
| 2021-12-14 | 238.56 | $234.53 | 454703 |
| 2021-12-13 | 239.72 | $240.33 | 164108 |
| 2021-12-10 | 239.27 | $241.08 | 174903 |
| 2021-12-09 | 238.45 | $239.76 | 235631 |
| 2021-12-08 | 237.84 | $242.99 | 148300 |
| 2021-12-07 | 236.04 | $241.78 | 131900 |
| 2021-12-06 | 234.21 | $239.27 | 218500 |
| 2021-12-03 | 232.76 | $234.05 | 146805 |
| 2021-12-02 | 232.65 | $232.79 | 385645 |
| 2021-12-01 | 232.91 | $226.75 | 294400 |
| 2021-11-30 | 235.13 | $225.20 | 400800 |
| 2021-11-29 | 238.30 | $231.98 | 238600 |
| 2021-11-26 | 239.96 | $232.59 | 87400 |
| 2021-11-24 | 241.74 | $237.60 | 114620 |
| 2021-11-23 | 242.24 | $238.92 | 146505 |
| 2021-11-22 | 242.34 | $238.67 | 188200 |
| 2021-11-19 | 242.44 | $238.28 | 156702 |
| 2021-11-18 | 242.58 | $240.10 | 149212 |
| 2021-11-17 | 242.07 | $240.01 | 161766 |
| 2021-11-16 | 241.37 | $239.05 | 244800 |
| 2021-11-15 | 240.69 | $239.75 | 157400 |
| 2021-11-12 | 239.52 | $239.63 | 118200 |
| 2021-11-11 | 238.01 | $236.21 | 110205 |
| 2021-11-10 | 237.14 | $235.01 | 156802 |
| 2021-11-09 | 236.34 | $235.29 | 152400 |
| 2021-11-08 | 235.15 | $236.40 | 135029 |
| 2021-11-05 | 233.24 | $233.27 | 104900 |
| 2021-11-04 | 231.78 | $229.90 | 154300 |
| 2021-11-03 | 230.95 | $230.22 | 188500 |
| 2021-11-02 | 229.73 | $228.45 | 269900 |
| 2021-11-01 | 228.69 | $225.96 | 234818 |
| 2021-10-29 | 228.11 | $222.92 | 435300 |
| 2021-10-28 | 228.23 | $224.89 | 275800 |
| 2021-10-27 | 227.65 | $223.05 | 285800 |
| 2021-10-26 | 227.39 | $230.02 | 205200 |
| 2021-10-25 | 224.74 | $231.34 | 327042 |
| 2021-10-22 | 220.99 | $227.83 | 384020 |
| 2021-10-21 | 217.42 | $219.12 | 325500 |
| 2021-10-20 | 215.75 | $218.10 | 233048 |
| 2021-10-19 | 213.96 | $215.51 | 150800 |
| 2021-10-18 | 212.54 | $216.96 | 255715 |
| 2021-10-15 | 210.29 | $217.92 | 340400 |
| 2021-10-14 | 207.20 | $213.85 | 247100 |
| 2021-10-13 | 204.70 | $207.60 | 168000 |
| 2021-10-12 | 203.62 | $205.17 | 215938 |
| 2021-10-11 | 203.07 | $204.81 | 210200 |
| 2021-10-08 | 202.51 | $204.84 | 141800 |
| 2021-10-07 | 201.82 | $205.49 | 262140 |
| 2021-10-06 | 200.78 | $200.95 | 228745 |
| 2021-10-05 | 200.97 | $201.46 | 263800 |
| 2021-10-04 | 201.06 | $200.94 | 305312 |
| 2021-10-01 | 201.35 | $201.59 | 425240 |
| 2021-09-30 | 201.51 | $198.79 | 396700 |
| 2021-09-29 | 202.60 | $203.11 | 147600 |
| 2021-09-28 | 202.57 | $203.84 | 208422 |
| 2021-09-27 | 202.32 | $207.37 | 239131 |
| 2021-09-24 | 200.90 | $205.46 | 209800 |
| 2021-09-23 | 199.81 | $204.91 | 314516 |
| 2021-09-22 | 198.67 | $202.89 | 338300 |
| 2021-09-21 | 197.97 | $200.85 | 524200 |
| 2021-09-20 | 197.81 | $201.08 | 592400 |
| 2021-09-17 | 197.58 | $199.58 | 1.5M |
| 2021-09-16 | 197.84 | $197.75 | 372200 |
| 2021-09-15 | 198.78 | $197.06 | 280106 |
| 2021-09-14 | 200.20 | $195.53 | 225400 |
| 2021-09-13 | 202.45 | $199.16 | 242221 |
| 2021-09-10 | 204.07 | $198.84 | 233428 |
| 2021-09-09 | 206.17 | $201.51 | 202800 |
| 2021-09-08 | 207.88 | $204.38 | 194133 |
| 2021-09-07 | 209.04 | $203.01 | 147504 |
| 2021-09-03 | 210.88 | $207.25 | 133027 |
| 2021-09-02 | 211.74 | $209.86 | 165146 |
| 2021-09-01 | 211.93 | $209.15 | 221900 |
| 2021-08-31 | 212.33 | $210.74 | 416431 |
| 2021-08-30 | 212.27 | $214.16 | 264200 |
| 2021-08-27 | 211.06 | $213.00 | 296517 |
| 2021-08-26 | 209.91 | $211.40 | 309204 |
| 2021-08-25 | 208.96 | $210.61 | 301428 |
| 2021-08-24 | 208.01 | $207.06 | 115101 |
| 2021-08-23 | 207.94 | $206.28 | 155749 |
| 2021-08-20 | 208.06 | $206.67 | 286729 |
| 2021-08-19 | 208.04 | $204.41 | 236711 |
| 2021-08-18 | 208.69 | $205.12 | 166701 |
| 2021-08-17 | 209.19 | $208.70 | 379500 |
| 2021-08-16 | 208.61 | $209.02 | 236300 |
| 2021-08-13 | 207.74 | $207.52 | 163045 |
| 2021-08-12 | 207.09 | $207.57 | 123823 |
| 2021-08-11 | 206.22 | $206.55 | 171514 |
| 2021-08-10 | 205.43 | $203.48 | 234600 |
| 2021-08-09 | 205.39 | $203.31 | 193300 |
| 2021-08-06 | 205.33 | $205.51 | 279803 |
| 2021-08-05 | 204.50 | $204.05 | 227142 |
| 2021-08-04 | 203.89 | $203.17 | 184102 |
| 2021-08-03 | 203.36 | $203.12 | 292358 |
| 2021-08-02 | 202.67 | $202.04 | 223644 |
| 2021-07-30 | 202.12 | $202.24 | 425209 |
| 2021-07-29 | 201.33 | $202.68 | 219938 |
| 2021-07-28 | 200.16 | $200.24 | 249638 |
| 2021-07-27 | 199.46 | $199.58 | 179000 |
| 2021-07-26 | 198.77 | $199.27 | 279944 |
| 2021-07-23 | 197.97 | $199.67 | 275400 |
| 2021-07-22 | 196.83 | $196.01 | 291000 |
| 2021-07-21 | 196.56 | $197.90 | 367041 |
| 2021-07-20 | 195.59 | $197.26 | 492600 |
| 2021-07-19 | 194.57 | $191.33 | 447500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.84
2026-07-16
Close Price
$352.76
Vol: 378447
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.08
Average
52.72
Maximum
80.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.84 | $352.76 | 378447 |
| 2026-07-15 | 47.74 | $344.10 | 498500 |
| 2026-07-14 | 45.58 | $338.35 | 371741 |
| 2026-07-13 | 43.59 | $333.20 | 907334 |
| 2026-07-10 | 42.38 | $330.09 | 811600 |
| 2026-07-09 | 42.34 | $330.00 | 610011 |
| 2026-07-08 | 42.61 | $331.00 | 758867 |
| 2026-07-07 | 49.31 | $353.87 | 655700 |
| 2026-07-06 | 54.00 | $367.15 | 536844 |
| 2026-07-02 | 53.87 | $366.73 | 503700 |
| 2026-07-01 | 52.04 | $360.85 | 681803 |
| 2026-06-30 | 52.68 | $362.75 | 938338 |
| 2026-06-29 | 58.32 | $378.47 | 962500 |
| 2026-06-26 | 62.31 | $388.38 | 526508 |
| 2026-06-25 | 62.32 | $388.40 | 432900 |
| 2026-06-24 | 59.85 | $378.53 | 521300 |
| 2026-06-23 | 52.09 | $352.88 | 292151 |
| 2026-06-22 | 55.28 | $360.96 | 423700 |
| 2026-06-18 | 55.28 | $360.96 | 813220 |
| 2026-06-17 | 48.64 | $342.10 | 454882 |
| 2026-06-16 | 54.64 | $356.78 | 259300 |
| 2026-06-15 | 53.44 | $353.55 | 385500 |
| 2026-06-12 | 49.61 | $343.77 | 261500 |
| 2026-06-11 | 48.46 | $340.99 | 347900 |
| 2026-06-10 | 42.57 | $327.82 | 418835 |
| 2026-06-09 | 50.90 | $347.68 | 303428 |
| 2026-06-08 | 46.06 | $338.09 | 374143 |
| 2026-06-05 | 49.90 | $345.98 | 234500 |
| 2026-06-04 | 48.14 | $342.59 | 250900 |
| 2026-06-03 | 48.29 | $342.90 | 341200 |
| 2026-06-02 | 48.90 | $344.24 | 264981 |
| 2026-06-01 | 46.23 | $338.75 | 273500 |
| 2026-05-29 | 48.91 | $344.81 | 630825 |
| 2026-05-28 | 47.91 | $342.69 | 242815 |
| 2026-05-27 | 48.74 | $344.63 | 218005 |
| 2026-05-26 | 47.23 | $341.26 | 234248 |
| 2026-05-22 | 43.73 | $333.80 | 308402 |
| 2026-05-21 | 43.03 | $332.36 | 447132 |
| 2026-05-20 | 41.43 | $328.98 | 576642 |
| 2026-05-19 | 39.85 | $325.67 | 601936 |
| 2026-05-18 | 42.44 | $333.57 | 459900 |
| 2026-05-15 | 41.17 | $330.82 | 375900 |
| 2026-05-14 | 47.34 | $347.95 | 270638 |
| 2026-05-13 | 46.39 | $345.82 | 259030 |
| 2026-05-12 | 48.42 | $351.05 | 331336 |
| 2026-05-11 | 51.09 | $357.60 | 310149 |
| 2026-05-08 | 52.25 | $360.39 | 378500 |
| 2026-05-07 | 52.28 | $360.46 | 508848 |
| 2026-05-06 | 58.06 | $373.96 | 499718 |
| 2026-05-05 | 50.98 | $355.38 | 424900 |
| 2026-05-04 | 46.74 | $346.17 | 363746 |
| 2026-05-01 | 51.75 | $357.04 | 341600 |
| 2026-04-30 | 50.93 | $355.26 | 399345 |
| 2026-04-29 | 46.79 | $346.65 | 399112 |
| 2026-04-28 | 51.82 | $357.06 | 478100 |
| 2026-04-27 | 54.06 | $361.28 | 473737 |
| 2026-04-24 | 53.51 | $360.07 | 1.1M |
| 2026-04-23 | 55.39 | $363.70 | 572454 |
| 2026-04-22 | 50.77 | $353.50 | 378532 |
| 2026-04-21 | 52.85 | $357.58 | 251100 |
| 2026-04-20 | 55.82 | $363.15 | 377800 |
| 2026-04-17 | 55.20 | $361.70 | 430000 |
| 2026-04-16 | 48.32 | $347.26 | 407833 |
| 2026-04-15 | 50.01 | $350.62 | 381047 |
| 2026-04-14 | 53.80 | $357.71 | 330000 |
| 2026-04-13 | 53.39 | $356.83 | 348200 |
| 2026-04-10 | 49.69 | $349.27 | 347146 |
| 2026-04-09 | 50.29 | $350.47 | 281800 |
| 2026-04-08 | 46.92 | $343.85 | 480225 |
| 2026-04-07 | 39.70 | $331.56 | 401763 |
| 2026-04-06 | 39.69 | $331.54 | 273000 |
| 2026-04-02 | 39.43 | $331.11 | 258913 |
| 2026-04-01 | 40.96 | $335.02 | 314600 |
| 2026-03-31 | 40.17 | $333.62 | 270513 |
| 2026-03-30 | 35.65 | $325.86 | 349152 |
| 2026-03-27 | 35.49 | $325.58 | 396000 |
| 2026-03-26 | 38.20 | $333.64 | 362764 |
| 2026-03-25 | 40.49 | $339.93 | 350800 |
| 2026-03-24 | 40.46 | $339.87 | 336522 |
| 2026-03-23 | 38.88 | $336.88 | 419200 |
| 2026-03-20 | 33.67 | $327.52 | 970036 |
| 2026-03-19 | 35.29 | $332.82 | 424813 |
| 2026-03-18 | 37.21 | $338.83 | 354600 |
| 2026-03-17 | 39.26 | $344.87 | 498152 |
| 2026-03-16 | 33.41 | $334.72 | 446930 |
| 2026-03-13 | 35.55 | $341.40 | 417474 |
| 2026-03-12 | 36.21 | $343.38 | 533500 |
| 2026-03-11 | 39.56 | $352.99 | 416200 |
| 2026-03-10 | 39.51 | $352.90 | 583769 |
| 2026-03-09 | 39.52 | $352.94 | 762500 |
| 2026-03-06 | 40.06 | $354.56 | 451915 |
| 2026-03-05 | 47.75 | $374.78 | 282245 |
| 2026-03-04 | 54.89 | $389.20 | 217900 |
| 2026-03-03 | 54.70 | $388.76 | 287712 |
| 2026-03-02 | 57.38 | $393.73 | 331600 |
| 2026-02-27 | 57.94 | $394.77 | 432937 |
| 2026-02-26 | 58.37 | $395.59 | 249748 |
| 2026-02-25 | 57.69 | $393.73 | 434818 |
| 2026-02-24 | 65.36 | $407.86 | 338507 |
| 2026-02-23 | 62.98 | $400.67 | 243000 |
| 2026-02-20 | 68.15 | $409.02 | 466126 |
| 2026-02-19 | 67.73 | $407.65 | 325346 |
| 2026-02-18 | 67.14 | $405.63 | 480307 |
| 2026-02-17 | 68.58 | $408.06 | 502144 |
| 2026-02-13 | 69.16 | $409.04 | 465369 |
| 2026-02-12 | 73.62 | $416.55 | 672308 |
| 2026-02-11 | 74.96 | $418.74 | 450623 |
| 2026-02-10 | 74.49 | $416.44 | 739922 |
| 2026-02-09 | 71.26 | $401.71 | 303915 |
| 2026-02-06 | 72.54 | $403.86 | 760636 |
| 2026-02-05 | 71.90 | $401.01 | 756000 |
| 2026-02-04 | 70.63 | $395.36 | 1.9M |
| 2026-02-03 | 57.94 | $355.84 | 785791 |
| 2026-02-02 | 51.75 | $343.48 | 573809 |
| 2026-01-30 | 50.29 | $340.89 | 441907 |
| 2026-01-29 | 50.93 | $342.01 | 526900 |
| 2026-01-28 | 50.40 | $341.01 | 467731 |
| 2026-01-27 | 53.17 | $346.10 | 306033 |
| 2026-01-26 | 55.49 | $350.19 | 220400 |
| 2026-01-23 | 55.02 | $349.15 | 324532 |
| 2026-01-22 | 60.15 | $357.89 | 311500 |
| 2026-01-21 | 60.57 | $358.58 | 365440 |
| 2026-01-20 | 56.78 | $349.54 | 337618 |
| 2026-01-16 | 66.27 | $363.72 | 411608 |
| 2026-01-15 | 68.14 | $366.17 | 342200 |
| 2026-01-14 | 65.48 | $359.13 | 454600 |
| 2026-01-13 | 64.39 | $356.42 | 363310 |
| 2026-01-12 | 64.32 | $356.22 | 356500 |
| 2026-01-09 | 63.83 | $354.93 | 403551 |
| 2026-01-08 | 57.42 | $340.06 | 480800 |
| 2026-01-07 | 49.81 | $326.64 | 484900 |
| 2026-01-06 | 56.55 | $336.05 | 462702 |
| 2026-01-05 | 54.66 | $333.01 | 459110 |
| 2026-01-02 | 51.70 | $328.47 | 322300 |
| 2025-12-31 | 45.24 | $319.86 | 288464 |
| 2025-12-30 | 48.32 | $324.19 | 276300 |
| 2025-12-29 | 50.36 | $326.89 | 306512 |
| 2025-12-26 | 53.06 | $330.32 | 141906 |
| 2025-12-24 | 54.88 | $332.56 | 176326 |
| 2025-12-23 | 51.95 | $328.38 | 265040 |
| 2025-12-22 | 54.19 | $331.18 | 321826 |
| 2025-12-19 | 52.50 | $328.74 | 1.6M |
| 2025-12-18 | 54.00 | $330.67 | 376900 |
| 2025-12-17 | 53.82 | $330.39 | 452032 |
| 2025-12-16 | 55.72 | $332.93 | 411200 |
| 2025-12-15 | 55.06 | $331.82 | 379847 |
| 2025-12-12 | 54.61 | $331.04 | 344400 |
| 2025-12-11 | 56.80 | $334.20 | 326700 |
| 2025-12-10 | 56.09 | $332.87 | 586900 |
| 2025-12-09 | 47.87 | $319.33 | 314600 |
| 2025-12-08 | 49.68 | $322.10 | 387329 |
| 2025-12-05 | 50.72 | $323.68 | 405599 |
| 2025-12-04 | 50.16 | $322.80 | 338600 |
| 2025-12-03 | 49.17 | $321.18 | 491505 |
| 2025-12-02 | 48.29 | $319.72 | 434478 |
| 2025-12-01 | 47.53 | $318.44 | 727800 |
| 2025-11-28 | 47.32 | $318.07 | 154528 |
| 2025-11-26 | 46.20 | $316.08 | 414210 |
| 2025-11-25 | 46.32 | $316.32 | 428932 |
| 2025-11-24 | 39.83 | $305.09 | 714149 |
| 2025-11-21 | 41.64 | $309.35 | 602171 |
| 2025-11-20 | 32.02 | $295.41 | 531800 |
| 2025-11-19 | 35.33 | $303.76 | 389190 |
| 2025-11-18 | 33.54 | $301.47 | 393900 |
| 2025-11-17 | 32.52 | $300.16 | 464600 |
| 2025-11-14 | 35.00 | $306.54 | 669100 |
| 2025-11-13 | 39.18 | $315.95 | 423800 |
| 2025-11-12 | 41.62 | $320.80 | 569512 |
| 2025-11-11 | 40.35 | $319.05 | 267942 |
| 2025-11-10 | 39.58 | $317.98 | 408830 |
| 2025-11-07 | 39.78 | $318.41 | 327862 |
| 2025-11-06 | 38.55 | $316.57 | 469300 |
| 2025-11-05 | 44.47 | $329.23 | 625345 |
| 2025-11-04 | 42.97 | $326.94 | 377321 |
| 2025-11-03 | 42.08 | $325.57 | 591100 |
| 2025-10-31 | 41.75 | $325.05 | 1.1M |
| 2025-10-30 | 42.00 | $325.63 | 1.1M |
| 2025-10-29 | 44.47 | $331.23 | 886783 |
| 2025-10-28 | 48.99 | $340.49 | 345800 |
| 2025-10-27 | 47.96 | $338.59 | 411300 |
| 2025-10-24 | 48.16 | $339.01 | 276600 |
| 2025-10-23 | 47.91 | $338.50 | 699537 |
| 2025-10-22 | 44.44 | $331.72 | 425400 |
| 2025-10-21 | 45.95 | $335.25 | 331700 |
| 2025-10-20 | 42.84 | $329.32 | 248900 |
| 2025-10-17 | 39.82 | $323.87 | 430000 |
| 2025-10-16 | 37.05 | $319.09 | 669640 |
| 2025-10-15 | 41.73 | $331.33 | 484600 |
| 2025-10-14 | 41.05 | $330.16 | 398831 |
| 2025-10-13 | 38.19 | $325.24 | 327800 |
| 2025-10-10 | 37.41 | $323.92 | 823400 |
| 2025-10-09 | 36.49 | $322.32 | 488221 |
| 2025-10-08 | 39.15 | $330.13 | 471608 |
| 2025-10-07 | 36.26 | $325.01 | 525033 |
| 2025-10-06 | 37.39 | $328.42 | 626333 |
| 2025-10-03 | 37.19 | $328.05 | 635800 |
| 2025-10-02 | 38.42 | $331.95 | 344155 |
| 2025-10-01 | 38.21 | $331.54 | 371251 |
| 2025-09-30 | 36.96 | $328.96 | 493200 |
| 2025-09-29 | 38.42 | $334.05 | 544635 |
| 2025-09-26 | 35.31 | $327.52 | 420800 |
| 2025-09-25 | 35.36 | $327.74 | 363100 |
| 2025-09-24 | 36.42 | $331.90 | 448082 |
| 2025-09-23 | 37.41 | $335.75 | 525400 |
| 2025-09-22 | 38.19 | $338.78 | 990254 |
| 2025-09-19 | 37.88 | $338.01 | 1.4M |
| 2025-09-18 | 35.27 | $331.50 | 573400 |
| 2025-09-17 | 35.81 | $333.99 | 978500 |
| 2025-09-16 | 37.19 | $340.26 | 1.1M |
| 2025-09-15 | 40.94 | $355.97 | 1.1M |
| 2025-09-12 | 43.51 | $365.66 | 915866 |
| 2025-09-11 | 51.96 | $392.06 | 653206 |
| 2025-09-10 | 46.67 | $377.85 | 454420 |
| 2025-09-09 | 48.22 | $382.22 | 384075 |
| 2025-09-08 | 52.16 | $392.66 | 292500 |
| 2025-09-05 | 53.57 | $396.20 | 351049 |
| 2025-09-04 | 52.10 | $391.97 | 412300 |
| 2025-09-03 | 45.72 | $375.43 | 306192 |
| 2025-09-02 | 46.81 | $378.49 | 487200 |
| 2025-08-29 | 49.54 | $385.89 | 268500 |
| 2025-08-28 | 49.71 | $386.33 | 223124 |
| 2025-08-27 | 51.16 | $390.32 | 381200 |
| 2025-08-26 | 52.14 | $393.00 | 394739 |
| 2025-08-25 | 52.02 | $392.64 | 207950 |
| 2025-08-22 | 53.72 | $397.56 | 289124 |
| 2025-08-21 | 48.55 | $381.62 | 251600 |
| 2025-08-20 | 49.21 | $383.66 | 283545 |
| 2025-08-19 | 50.27 | $386.92 | 345449 |
| 2025-08-18 | 47.36 | $378.05 | 515400 |
| 2025-08-15 | 48.38 | $381.42 | 393800 |
| 2025-08-14 | 51.43 | $391.20 | 426510 |
| 2025-08-13 | 54.01 | $398.98 | 436400 |
| 2025-08-12 | 49.50 | $384.39 | 490700 |
| 2025-08-11 | 42.94 | $366.36 | 553622 |
| 2025-08-08 | 43.00 | $366.57 | 542505 |
| 2025-08-07 | 38.11 | $354.45 | 311800 |
| 2025-08-06 | 38.21 | $354.84 | 473022 |
| 2025-08-05 | 39.85 | $361.26 | 653226 |
| 2025-08-04 | 38.65 | $358.20 | 617700 |
| 2025-08-01 | 36.43 | $352.52 | 975101 |
| 2025-07-31 | 36.92 | $354.71 | 1.3M |
| 2025-07-30 | 54.74 | $410.57 | 674597 |
| 2025-07-29 | 61.68 | $424.27 | 418400 |
| 2025-07-28 | 63.52 | $427.56 | 391900 |
| 2025-07-25 | 67.93 | $435.11 | 324000 |
| 2025-07-24 | 66.29 | $429.54 | 394924 |
| 2025-07-23 | 64.72 | $424.46 | 383119 |
| 2025-07-22 | 62.91 | $418.82 | 465100 |
| 2025-07-21 | 57.86 | $404.98 | 288943 |
| 2025-07-18 | 60.47 | $409.59 | 307400 |
| 2025-07-17 | 59.48 | $406.97 | 313500 |
| 2025-07-16 | 54.22 | $394.24 | 553031 |
| 2025-07-15 | 56.60 | $398.58 | 818747 |
| 2025-07-14 | 66.99 | $414.71 | 550800 |
| 2025-07-11 | 66.25 | $412.69 | 364309 |
| 2025-07-10 | 68.60 | $415.95 | 423941 |
| 2025-07-09 | 67.45 | $412.54 | 583300 |
| 2025-07-08 | 62.98 | $400.66 | 752016 |
| 2025-07-07 | 61.46 | $397.08 | 545900 |
| 2025-07-03 | 61.95 | $397.81 | 237500 |
| 2025-07-02 | 61.10 | $395.69 | 397800 |
| 2025-07-01 | 58.80 | $390.18 | 539600 |
| 2025-06-30 | 50.32 | $373.40 | 361035 |
| 2025-06-27 | 50.88 | $374.34 | 664900 |
| 2025-06-26 | 52.43 | $376.98 | 289610 |
| 2025-06-25 | 49.56 | $371.79 | 271945 |
| 2025-06-24 | 49.63 | $371.91 | 574323 |
| 2025-06-23 | 45.23 | $364.26 | 478704 |
| 2025-06-20 | 38.91 | $354.72 | 1.3M |
| 2025-06-18 | 39.28 | $355.54 | 487930 |
| 2025-06-17 | 39.49 | $356.03 | 379700 |
| 2025-06-16 | 40.71 | $358.88 | 604700 |
| 2025-06-13 | 39.50 | $356.94 | 377755 |
| 2025-06-12 | 43.85 | $366.87 | 355318 |
| 2025-06-11 | 44.76 | $368.79 | 302400 |
| 2025-06-10 | 49.59 | $378.32 | 359200 |
| 2025-06-09 | 50.06 | $379.19 | 464707 |
| 2025-06-06 | 49.41 | $377.96 | 315833 |
| 2025-06-05 | 49.77 | $378.68 | 265340 |
| 2025-06-04 | 51.33 | $381.88 | 383506 |
| 2025-06-03 | 49.67 | $378.33 | 316100 |
| 2025-06-02 | 46.68 | $372.21 | 367628 |
| 2025-05-30 | 50.38 | $380.18 | 760000 |
| 2025-05-29 | 54.02 | $387.34 | 232800 |
| 2025-05-28 | 54.43 | $388.12 | 255147 |
| 2025-05-27 | 60.44 | $398.93 | 331400 |
| 2025-05-23 | 55.19 | $386.84 | 242402 |
| 2025-05-22 | 56.74 | $389.47 | 299900 |
| 2025-05-21 | 56.54 | $389.00 | 311753 |
| 2025-05-20 | 65.71 | $403.34 | 255400 |
| 2025-05-19 | 67.63 | $405.98 | 230000 |
| 2025-05-16 | 69.47 | $408.50 | 318600 |
| 2025-05-15 | 66.88 | $400.88 | 220906 |
| 2025-05-14 | 66.35 | $399.39 | 291719 |
| 2025-05-13 | 67.03 | $400.39 | 288000 |
| 2025-05-12 | 67.45 | $401.02 | 591114 |
| 2025-05-09 | 63.82 | $390.31 | 298400 |
| 2025-05-08 | 64.38 | $391.19 | 406700 |
| 2025-05-07 | 61.92 | $384.36 | 603112 |
| 2025-05-06 | 62.59 | $385.47 | 428446 |
| 2025-05-05 | 62.44 | $385.05 | 341939 |
| 2025-05-02 | 63.10 | $386.23 | 263700 |
| 2025-05-01 | 60.97 | $379.79 | 301000 |
| 2025-04-30 | 60.87 | $379.48 | 399116 |
| 2025-04-29 | 60.78 | $379.20 | 408039 |
| 2025-04-28 | 60.10 | $377.00 | 403100 |
| 2025-04-25 | 59.50 | $375.00 | 558500 |
| 2025-04-24 | 62.36 | $381.39 | 819414 |
| 2025-04-23 | 55.50 | $359.82 | 556229 |
| 2025-04-22 | 53.94 | $355.60 | 434457 |
| 2025-04-21 | 50.77 | $347.46 | 323042 |
| 2025-04-17 | 53.25 | $353.27 | 274400 |
| 2025-04-16 | 51.29 | $348.23 | 454600 |
| 2025-04-15 | 52.93 | $352.13 | 351900 |
| 2025-04-14 | 53.99 | $354.67 | 535900 |
| 2025-04-11 | 51.41 | $347.60 | 684923 |
| 2025-04-10 | 46.97 | $336.49 | 517247 |
| 2025-04-09 | 49.29 | $342.53 | 754567 |
| 2025-04-08 | 36.77 | $317.10 | 846540 |
| 2025-04-07 | 40.52 | $327.12 | 1.2M |
| 2025-04-04 | 40.58 | $327.29 | 834303 |
| 2025-04-03 | 40.48 | $327.10 | 569914 |
| 2025-04-02 | 49.66 | $348.23 | 524900 |
| 2025-04-01 | 46.92 | $343.18 | 473200 |
| 2025-03-31 | 45.43 | $340.50 | 535100 |
| 2025-03-28 | 46.41 | $342.61 | 557600 |
| 2025-03-27 | 49.73 | $349.51 | 382937 |
| 2025-03-26 | 48.35 | $346.80 | 362300 |
| 2025-03-25 | 49.47 | $349.15 | 541117 |
| 2025-03-24 | 49.25 | $348.70 | 453900 |
| 2025-03-21 | 42.94 | $336.29 | 1.5M |
| 2025-03-20 | 44.20 | $339.29 | 575715 |
| 2025-03-19 | 48.15 | $348.10 | 476600 |
| 2025-03-18 | 43.91 | $340.25 | 336543 |
| 2025-03-17 | 45.03 | $342.77 | 391245 |
| 2025-03-14 | 41.14 | $335.91 | 356318 |
| 2025-03-13 | 35.09 | $326.43 | 485605 |
| 2025-03-12 | 36.26 | $329.55 | 380473 |
| 2025-03-11 | 36.66 | $330.65 | 530825 |
| 2025-03-10 | 38.50 | $335.56 | 498112 |
| 2025-03-07 | 38.71 | $336.14 | 348500 |
| 2025-03-06 | 37.71 | $334.40 | 393823 |
| 2025-03-05 | 38.58 | $336.91 | 438724 |
| 2025-03-04 | 32.70 | $326.85 | 440300 |
| 2025-03-03 | 34.63 | $333.01 | 339500 |
| 2025-02-28 | 37.25 | $340.76 | 589400 |
| 2025-02-27 | 33.78 | $335.11 | 319200 |
| 2025-02-26 | 34.86 | $338.45 | 249124 |
| 2025-02-25 | 35.14 | $339.30 | 456813 |
| 2025-02-24 | 30.90 | $332.28 | 413821 |
| 2025-02-21 | 31.61 | $334.82 | 453379 |
| 2025-02-20 | 34.04 | $343.12 | 401014 |
| 2025-02-19 | 36.45 | $350.65 | 583703 |
| 2025-02-18 | 37.92 | $354.99 | 491827 |
| 2025-02-14 | 38.89 | $357.81 | 582200 |
| 2025-02-13 | 39.85 | $360.61 | 599200 |
| 2025-02-12 | 36.40 | $354.14 | 948805 |
| 2025-02-11 | 37.62 | $358.00 | 515651 |
| 2025-02-10 | 35.80 | $354.57 | 483981 |
| 2025-02-07 | 33.64 | $350.53 | 372404 |
| 2025-02-06 | 33.02 | $349.37 | 794138 |
| 2025-02-05 | 29.43 | $342.68 | 1.1M |
| 2025-02-04 | 39.56 | $376.31 | 555000 |
| 2025-02-03 | 41.61 | $381.38 | 471542 |
| 2025-01-31 | 45.16 | $389.46 | 300702 |
| 2025-01-30 | 47.51 | $394.41 | 379700 |
| 2025-01-29 | 44.73 | $389.38 | 275700 |
| 2025-01-28 | 47.63 | $395.46 | 267900 |
| 2025-01-27 | 48.63 | $397.48 | 308200 |
| 2025-01-24 | 51.31 | $402.81 | 220441 |
| 2025-01-23 | 52.60 | $405.30 | 458621 |
| 2025-01-22 | 51.28 | $402.47 | 406125 |
| 2025-01-21 | 54.21 | $408.24 | 365825 |
| 2025-01-17 | 50.29 | $399.85 | 363800 |
| 2025-01-16 | 48.04 | $395.40 | 320440 |
| 2025-01-15 | 44.11 | $388.10 | 283300 |
| 2025-01-14 | 40.44 | $381.84 | 303300 |
| 2025-01-13 | 34.79 | $373.16 | 275626 |
| 2025-01-10 | 31.92 | $369.10 | 324200 |
| 2025-01-08 | 33.18 | $372.79 | 342249 |
| 2025-01-07 | 28.09 | $365.82 | 319900 |
| 2025-01-06 | 29.83 | $371.44 | 306936 |
| 2025-01-03 | 29.61 | $371.13 | 269300 |
| 2025-01-02 | 26.08 | $366.35 | 227300 |
| 2024-12-31 | 26.74 | $368.84 | 300815 |
| 2024-12-30 | 26.62 | $368.67 | 280905 |
| 2024-12-27 | 27.46 | $371.99 | 139504 |
| 2024-12-26 | 29.10 | $378.21 | 508700 |
| 2024-12-24 | 27.94 | $376.45 | 160300 |
| 2024-12-23 | 27.97 | $376.54 | 324800 |
| 2024-12-20 | 28.38 | $378.27 | 1.1M |
| 2024-12-19 | 28.15 | $377.88 | 581267 |
| 2024-12-18 | 29.56 | $384.09 | 448735 |
| 2024-12-17 | 35.08 | $404.63 | 555287 |
| 2024-12-16 | 39.00 | $416.24 | 308412 |
| 2024-12-13 | 40.40 | $420.03 | 223900 |
| 2024-12-12 | 41.80 | $423.76 | 187000 |
| 2024-12-11 | 43.05 | $427.06 | 318900 |
| 2024-12-10 | 42.13 | $425.22 | 262505 |
| 2024-12-09 | 44.24 | $430.94 | 305349 |
| 2024-12-06 | 47.85 | $440.01 | 232200 |
| 2024-12-05 | 46.13 | $436.27 | 274117 |
| 2024-12-04 | 46.90 | $438.24 | 306300 |
| 2024-12-03 | 49.38 | $444.43 | 346600 |
| 2024-12-02 | 53.19 | $453.28 | 241625 |
| 2024-11-29 | 54.75 | $456.70 | 166700 |
| 2024-11-27 | 55.15 | $457.59 | 284904 |
| 2024-11-26 | 56.74 | $461.22 | 400500 |
| 2024-11-25 | 60.63 | $469.68 | 660400 |
| 2024-11-22 | 53.46 | $449.65 | 346500 |
| 2024-11-21 | 49.94 | $441.52 | 418200 |
| 2024-11-20 | 45.19 | $431.73 | 381628 |
| 2024-11-19 | 46.63 | $435.09 | 285230 |
| 2024-11-18 | 48.40 | $439.13 | 314242 |
| 2024-11-15 | 51.22 | $445.34 | 208100 |
| 2024-11-14 | 53.74 | $450.58 | 186300 |
| 2024-11-13 | 55.85 | $454.83 | 232700 |
| 2024-11-12 | 55.14 | $453.04 | 286995 |
| 2024-11-11 | 56.17 | $455.20 | 261000 |
| 2024-11-08 | 54.55 | $450.85 | 372900 |
| 2024-11-07 | 53.73 | $448.65 | 348500 |
| 2024-11-06 | 54.58 | $450.65 | 410752 |
| 2024-11-05 | 48.19 | $434.31 | 270400 |
| 2024-11-04 | 44.01 | $425.18 | 216500 |
| 2024-11-01 | 42.60 | $422.26 | 296610 |
| 2024-10-31 | 42.58 | $422.23 | 343934 |
| 2024-10-30 | 42.55 | $422.16 | 298002 |
| 2024-10-29 | 41.15 | $418.93 | 269711 |
| 2024-10-28 | 41.79 | $421.05 | 363742 |
| 2024-10-25 | 40.19 | $417.20 | 754641 |
| 2024-10-24 | 55.85 | $458.62 | 369946 |
| 2024-10-23 | 55.97 | $458.85 | 245242 |
| 2024-10-22 | 56.79 | $460.56 | 176873 |
| 2024-10-21 | 60.57 | $468.16 | 173343 |
| 2024-10-18 | 62.12 | $471.16 | 222200 |
| 2024-10-17 | 62.83 | $472.55 | 290628 |
| 2024-10-16 | 59.65 | $462.43 | 280746 |
| 2024-10-15 | 64.35 | $471.54 | 351600 |
| 2024-10-14 | 69.74 | $480.93 | 242023 |
| 2024-10-11 | 66.73 | $470.25 | 197800 |
| 2024-10-10 | 63.24 | $459.52 | 254400 |
| 2024-10-09 | 68.28 | $467.48 | 442117 |
| 2024-10-08 | 66.01 | $460.46 | 594500 |
| 2024-10-07 | 69.91 | $466.21 | 566736 |
| 2024-10-04 | 66.02 | $454.48 | 261525 |
| 2024-10-03 | 63.51 | $447.89 | 336800 |
| 2024-10-02 | 62.50 | $445.36 | 307044 |
| 2024-10-01 | 64.54 | $448.40 | 336200 |
| 2024-09-30 | 65.44 | $449.75 | 275400 |
| 2024-09-27 | 63.59 | $444.59 | 203129 |
| 2024-09-26 | 63.49 | $444.31 | 155800 |
| 2024-09-25 | 61.24 | $438.13 | 176200 |
| 2024-09-24 | 61.46 | $438.50 | 264300 |
| 2024-09-23 | 63.51 | $442.08 | 280500 |
| 2024-09-20 | 61.78 | $436.98 | 1.1M |
| 2024-09-19 | 62.65 | $438.55 | 317200 |
| 2024-09-18 | 57.91 | $425.29 | 297700 |
| 2024-09-17 | 55.91 | $420.30 | 230709 |
| 2024-09-16 | 55.09 | $418.29 | 279606 |
| 2024-09-13 | 52.17 | $411.30 | 243100 |
| 2024-09-12 | 48.81 | $403.89 | 204131 |
| 2024-09-11 | 46.87 | $399.85 | 261100 |
| 2024-09-10 | 45.41 | $396.84 | 232144 |
| 2024-09-09 | 44.57 | $395.08 | 491609 |
| 2024-09-06 | 47.35 | $402.11 | 308700 |
| 2024-09-05 | 47.42 | $402.28 | 223600 |
| 2024-09-04 | 47.44 | $402.34 | 263500 |
| 2024-09-03 | 47.83 | $403.40 | 344712 |
| 2024-08-30 | 56.21 | $423.80 | 387843 |
| 2024-08-29 | 52.20 | $413.51 | 244533 |
| 2024-08-28 | 53.53 | $416.45 | 250900 |
| 2024-08-27 | 53.51 | $416.41 | 362414 |
| 2024-08-26 | 54.73 | $419.25 | 219726 |
| 2024-08-23 | 56.23 | $422.76 | 269900 |
| 2024-08-22 | 51.99 | $410.86 | 201205 |
| 2024-08-21 | 52.90 | $413.08 | 237712 |
| 2024-08-20 | 48.92 | $402.69 | 248000 |
| 2024-08-19 | 51.07 | $408.13 | 267300 |
| 2024-08-16 | 49.26 | $403.47 | 312200 |
| 2024-08-15 | 50.41 | $406.51 | 397700 |
| 2024-08-14 | 46.48 | $396.48 | 312200 |
| 2024-08-13 | 46.10 | $395.54 | 366947 |
| 2024-08-12 | 41.19 | $383.93 | 222100 |
| 2024-08-09 | 42.53 | $388.15 | 257500 |
| 2024-08-08 | 41.42 | $385.56 | 338333 |
| 2024-08-07 | 37.41 | $376.50 | 396711 |
| 2024-08-06 | 39.25 | $383.02 | 721000 |
| 2024-08-05 | 36.51 | $376.98 | 1.1M |
| 2024-08-02 | 42.65 | $397.27 | 335044 |
| 2024-08-01 | 45.42 | $405.00 | 560300 |
| 2024-07-31 | 50.94 | $418.58 | 399410 |
| 2024-07-30 | 50.35 | $417.16 | 336638 |
| 2024-07-29 | 54.34 | $426.15 | 393627 |
| 2024-07-26 | 53.76 | $424.66 | 509810 |
| 2024-07-25 | 47.88 | $410.67 | 682814 |
| 2024-07-24 | 48.55 | $412.27 | 573700 |
| 2024-07-23 | 56.66 | $429.48 | 242000 |
| 2024-07-22 | 55.80 | $427.37 | 388411 |
| 2024-07-19 | 51.29 | $417.00 | 235000 |
| 2024-07-18 | 54.36 | $423.03 | 456544 |
| 2024-07-17 | 55.86 | $425.89 | 353000 |
| 2024-07-16 | 64.25 | $440.08 | 391200 |
| 2024-07-15 | 60.62 | $430.91 | 343209 |
| 2024-07-12 | 60.46 | $430.54 | 311642 |
| 2024-07-11 | 58.60 | $426.05 | 335400 |
| 2024-07-10 | 54.43 | $416.88 | 270809 |
| 2024-07-09 | 49.55 | $407.60 | 173139 |
| 2024-07-08 | 50.96 | $410.13 | 207200 |
| 2024-07-05 | 49.23 | $406.95 | 217500 |
| 2024-07-03 | 50.24 | $408.85 | 258510 |
| 2024-07-02 | 48.45 | $405.46 | 341108 |
| 2024-07-01 | 44.03 | $397.61 | 301222 |
| 2024-06-28 | 47.80 | $405.21 | 1.0M |
| 2024-06-27 | 51.09 | $411.23 | 240700 |
| 2024-06-26 | 51.77 | $412.43 | 299200 |
| 2024-06-25 | 53.44 | $415.42 | 332634 |
| 2024-06-24 | 60.24 | $426.43 | 411802 |
| 2024-06-21 | 55.77 | $417.22 | 2.2M |
| 2024-06-20 | 57.61 | $419.98 | 442835 |
| 2024-06-18 | 59.05 | $422.12 | 342664 |
| 2024-06-17 | 55.63 | $415.17 | 346200 |
| 2024-06-14 | 50.00 | $405.30 | 293877 |
| 2024-06-13 | 55.64 | $413.59 | 333500 |
| 2024-06-12 | 57.11 | $415.59 | 283948 |
| 2024-06-11 | 53.19 | $408.94 | 283300 |
| 2024-06-10 | 53.22 | $408.98 | 341800 |
| 2024-06-07 | 53.14 | $408.85 | 283726 |
| 2024-06-06 | 52.38 | $407.50 | 259000 |
| 2024-06-05 | 52.23 | $407.22 | 314818 |
| 2024-06-04 | 49.75 | $402.69 | 342800 |
| 2024-06-03 | 51.22 | $405.32 | 529900 |
| 2024-05-31 | 59.40 | $418.29 | 554430 |
| 2024-05-30 | 58.87 | $417.17 | 206417 |
| 2024-05-29 | 57.61 | $414.54 | 305200 |
| 2024-05-28 | 62.34 | $421.42 | 333152 |
| 2024-05-24 | 67.30 | $427.92 | 192747 |
| 2024-05-23 | 65.40 | $423.20 | 283600 |
| 2024-05-22 | 65.65 | $423.52 | 348733 |
| 2024-05-21 | 68.14 | $426.80 | 256800 |
| 2024-05-20 | 65.49 | $419.82 | 322126 |
| 2024-05-17 | 64.62 | $417.63 | 283423 |
| 2024-05-16 | 63.58 | $415.05 | 285131 |
| 2024-05-15 | 68.21 | $421.35 | 283700 |
| 2024-05-14 | 67.34 | $418.92 | 319847 |
| 2024-05-13 | 65.79 | $414.69 | 313433 |
| 2024-05-10 | 67.18 | $416.63 | 349611 |
| 2024-05-09 | 67.87 | $417.61 | 274013 |
| 2024-05-08 | 64.67 | $408.49 | 243600 |
| 2024-05-07 | 63.56 | $405.55 | 369549 |
| 2024-05-06 | 63.53 | $405.47 | 313929 |
| 2024-05-03 | 60.88 | $398.47 | 202235 |
| 2024-05-02 | 59.52 | $395.07 | 369217 |
| 2024-05-01 | 55.23 | $385.18 | 450431 |
| 2024-04-30 | 57.02 | $388.25 | 591000 |
| 2024-04-29 | 62.47 | $397.00 | 454241 |
| 2024-04-26 | 64.87 | $400.56 | 682000 |
| 2024-04-25 | 56.64 | $382.03 | 458510 |
| 2024-04-24 | 52.82 | $375.30 | 292534 |
| 2024-04-23 | 55.60 | $379.33 | 195242 |
| 2024-04-22 | 49.99 | $370.29 | 166300 |
| 2024-04-19 | 48.00 | $367.41 | 200300 |
| 2024-04-18 | 48.00 | $367.41 | 264600 |
| 2024-04-17 | 48.87 | $368.84 | 254939 |
| 2024-04-16 | 52.28 | $374.24 | 211840 |
| 2024-04-15 | 51.61 | $373.12 | 211900 |
| 2024-04-12 | 51.62 | $373.14 | 293200 |
| 2024-04-11 | 54.37 | $377.64 | 242212 |
| 2024-04-10 | 57.78 | $382.90 | 268740 |
| 2024-04-09 | 64.55 | $392.15 | 238512 |
| 2024-04-08 | 71.75 | $400.50 | 252900 |
| 2024-04-05 | 71.20 | $399.00 | 264343 |
| 2024-04-04 | 67.80 | $390.41 | 325048 |
| 2024-04-03 | 73.07 | $395.93 | 321700 |
| 2024-04-02 | 71.25 | $391.19 | 283600 |
| 2024-04-01 | 73.98 | $393.91 | 276900 |
| 2024-03-28 | 73.24 | $391.85 | 223600 |
| 2024-03-27 | 72.06 | $388.62 | 242400 |
| 2024-03-26 | 72.02 | $388.50 | 392345 |
| 2024-03-25 | 71.60 | $387.31 | 202411 |
| 2024-03-22 | 71.50 | $387.02 | 287903 |
| 2024-03-21 | 72.85 | $388.65 | 288200 |
| 2024-03-20 | 69.73 | $379.25 | 284642 |
| 2024-03-19 | 67.09 | $372.36 | 283600 |
| 2024-03-18 | 64.89 | $367.14 | 367600 |
| 2024-03-15 | 68.51 | $371.48 | 916765 |
| 2024-03-14 | 65.06 | $363.41 | 227522 |
| 2024-03-13 | 64.83 | $362.89 | 228125 |
| 2024-03-12 | 64.24 | $361.56 | 216500 |
| 2024-03-11 | 62.19 | $357.00 | 204600 |
| 2024-03-08 | 61.18 | $354.81 | 193202 |
| 2024-03-07 | 69.77 | $365.38 | 241500 |
| 2024-03-06 | 67.85 | $360.64 | 187800 |
| 2024-03-05 | 65.58 | $355.47 | 233900 |
| 2024-03-04 | 64.19 | $352.49 | 273800 |
| 2024-03-01 | 61.54 | $347.10 | 393000 |
| 2024-02-29 | 63.96 | $350.00 | 488034 |
| 2024-02-28 | 63.81 | $349.68 | 351300 |
| 2024-02-27 | 62.67 | $347.20 | 309326 |
| 2024-02-26 | 65.10 | $350.29 | 167700 |
| 2024-02-23 | 70.09 | $356.27 | 171400 |
| 2024-02-22 | 68.80 | $352.86 | 198800 |
| 2024-02-21 | 66.61 | $347.44 | 278404 |
| 2024-02-20 | 66.40 | $346.92 | 218601 |
| 2024-02-16 | 64.30 | $341.92 | 237922 |
| 2024-02-15 | 66.97 | $345.28 | 226238 |
| 2024-02-14 | 68.69 | $347.42 | 241900 |
| 2024-02-13 | 67.31 | $343.73 | 303300 |
| 2024-02-12 | 72.91 | $350.51 | 314200 |
| 2024-02-09 | 71.45 | $346.11 | 298400 |
| 2024-02-08 | 70.28 | $342.74 | 446900 |
| 2024-02-07 | 69.99 | $341.91 | 815904 |
| 2024-02-06 | 58.94 | $317.61 | 476500 |
| 2024-02-05 | 57.05 | $314.54 | 240739 |
| 2024-02-02 | 62.84 | $320.99 | 244200 |
| 2024-02-01 | 61.73 | $319.04 | 241004 |
| 2024-01-31 | 58.84 | $314.26 | 731000 |
| 2024-01-30 | 64.78 | $320.38 | 331904 |
| 2024-01-29 | 60.87 | $314.00 | 118804 |
| 2024-01-26 | 57.39 | $309.05 | 119933 |
| 2024-01-25 | 58.55 | $310.21 | 194500 |
| 2024-01-24 | 52.19 | $302.19 | 211318 |
| 2024-01-23 | 53.89 | $303.92 | 242200 |
| 2024-01-22 | 59.43 | $309.16 | 246701 |
| 2024-01-19 | 59.11 | $308.74 | 226600 |
| 2024-01-18 | 60.59 | $310.11 | 162000 |
| 2024-01-17 | 60.24 | $309.60 | 279300 |
| 2024-01-16 | 53.48 | $300.88 | 192104 |
| 2024-01-12 | 54.71 | $302.10 | 169400 |
| 2024-01-11 | 58.92 | $306.06 | 139900 |
| 2024-01-10 | 58.86 | $305.98 | 221118 |
| 2024-01-09 | 60.70 | $307.71 | 117800 |
| 2024-01-08 | 62.65 | $309.53 | 140601 |
| 2024-01-05 | 60.47 | $306.25 | 282723 |
| 2024-01-04 | 57.14 | $301.66 | 214316 |
| 2024-01-03 | 57.07 | $301.57 | 199533 |
| 2024-01-02 | 66.35 | $310.00 | 166816 |
| 2023-12-29 | 69.45 | $312.43 | 133145 |
| 2023-12-28 | 71.42 | $313.95 | 93423 |
| 2023-12-27 | 71.40 | $313.91 | 139320 |
| 2023-12-26 | 71.74 | $314.19 | 126900 |
| 2023-12-22 | 70.74 | $312.06 | 209800 |
| 2023-12-21 | 70.08 | $310.67 | 172921 |
| 2023-12-20 | 69.50 | $309.45 | 338100 |
| 2023-12-19 | 73.49 | $313.08 | 269900 |
| 2023-12-18 | 75.40 | $314.77 | 415300 |
| 2023-12-15 | 75.27 | $314.41 | 928519 |
| 2023-12-14 | 73.29 | $309.09 | 426100 |
| 2023-12-13 | 68.07 | $297.71 | 405400 |
| 2023-12-12 | 66.80 | $295.35 | 241400 |
| 2023-12-11 | 67.02 | $295.56 | 363600 |
| 2023-12-08 | 66.79 | $295.10 | 283900 |
| 2023-12-07 | 66.30 | $294.12 | 327021 |
| 2023-12-06 | 64.47 | $290.48 | 378900 |
| 2023-12-05 | 63.27 | $288.17 | 202200 |
| 2023-12-04 | 66.24 | $291.39 | 323330 |
| 2023-12-01 | 63.63 | $286.21 | 289400 |
| 2023-11-30 | 60.38 | $280.41 | 504600 |
| 2023-11-29 | 57.04 | $275.11 | 257100 |
| 2023-11-28 | 55.79 | $273.25 | 237213 |
| 2023-11-27 | 58.59 | $276.48 | 240714 |
| 2023-11-24 | 58.17 | $275.80 | 93100 |
| 2023-11-22 | 57.11 | $274.05 | 148326 |
| 2023-11-21 | 56.74 | $273.43 | 206044 |
| 2023-11-20 | 57.44 | $274.36 | 211300 |
| 2023-11-17 | 56.84 | $273.26 | 276900 |
| 2023-11-16 | 56.98 | $273.46 | 343219 |
| 2023-11-15 | 61.90 | $280.28 | 222300 |
| 2023-11-14 | 62.73 | $281.39 | 361937 |
| 2023-11-13 | 57.03 | $269.92 | 231700 |
| 2023-11-10 | 56.26 | $268.52 | 183206 |
| 2023-11-09 | 51.99 | $261.27 | 249700 |
| 2023-11-08 | 52.89 | $262.60 | 306300 |
| 2023-11-07 | 54.41 | $264.86 | 286200 |
| 2023-11-06 | 56.52 | $267.96 | 192429 |
| 2023-11-03 | 58.32 | $270.55 | 226600 |
| 2023-11-02 | 54.49 | $263.35 | 264000 |
| 2023-11-01 | 49.98 | $255.89 | 288800 |
| 2023-10-31 | 48.81 | $254.09 | 443323 |
| 2023-10-30 | 49.35 | $254.98 | 378422 |
| 2023-10-27 | 45.35 | $248.78 | 496900 |
| 2023-10-26 | 36.65 | $237.43 | 524327 |
| 2023-10-25 | 36.41 | $237.15 | 326903 |
| 2023-10-24 | 38.57 | $241.55 | 309100 |
| 2023-10-23 | 38.55 | $241.53 | 318800 |
| 2023-10-20 | 40.86 | $246.18 | 278100 |
| 2023-10-19 | 41.08 | $246.62 | 377000 |
| 2023-10-18 | 46.58 | $256.72 | 210926 |
| 2023-10-17 | 51.82 | $264.75 | 301517 |
| 2023-10-16 | 51.39 | $264.08 | 263149 |
| 2023-10-13 | 45.97 | $256.22 | 188600 |
| 2023-10-12 | 47.07 | $257.96 | 294800 |
| 2023-10-11 | 53.85 | $267.57 | 154200 |
| 2023-10-10 | 50.92 | $263.37 | 249345 |
| 2023-10-09 | 51.53 | $264.20 | 132000 |
| 2023-10-06 | 50.24 | $262.33 | 292722 |
| 2023-10-05 | 47.26 | $258.13 | 255817 |
| 2023-10-04 | 45.50 | $255.76 | 232009 |
| 2023-10-03 | 41.91 | $251.13 | 255848 |
| 2023-10-02 | 42.26 | $251.73 | 291503 |
| 2023-09-29 | 46.82 | $259.26 | 333900 |
| 2023-09-28 | 46.90 | $259.39 | 231808 |
| 2023-09-27 | 43.74 | $255.06 | 325138 |
| 2023-09-26 | 42.54 | $253.45 | 375600 |
| 2023-09-25 | 43.77 | $255.68 | 197300 |
| 2023-09-22 | 42.79 | $254.29 | 298609 |
| 2023-09-21 | 43.63 | $255.91 | 431900 |
| 2023-09-20 | 49.55 | $266.22 | 242547 |
| 2023-09-19 | 53.34 | $271.91 | 288517 |
| 2023-09-18 | 52.36 | $270.29 | 626200 |
| 2023-09-15 | 51.75 | $269.28 | 1.3M |
| 2023-09-14 | 55.10 | $274.38 | 543800 |
| 2023-09-13 | 57.28 | $277.53 | 627109 |
| 2023-09-12 | 59.51 | $280.68 | 753447 |
| 2023-09-11 | 58.38 | $278.37 | 1.1M |
| 2023-09-08 | 39.67 | $251.36 | 614727 |
| 2023-09-07 | 36.56 | $248.26 | 630500 |
| 2023-09-06 | 39.97 | $253.65 | 449606 |
| 2023-09-05 | 42.94 | $257.87 | 384646 |
| 2023-09-01 | 52.33 | $268.59 | 308353 |
| 2023-08-31 | 46.56 | $263.02 | 347728 |
| 2023-08-30 | 47.63 | $264.11 | 273500 |
| 2023-08-29 | 49.79 | $266.27 | 183500 |
| 2023-08-28 | 45.84 | $262.61 | 191400 |
| 2023-08-25 | 41.89 | $259.28 | 302400 |
| 2023-08-24 | 42.31 | $259.76 | 268300 |
| 2023-08-23 | 43.60 | $261.24 | 476400 |
| 2023-08-22 | 41.65 | $259.53 | 389200 |
| 2023-08-21 | 47.51 | $265.95 | 416546 |
| 2023-08-18 | 48.15 | $266.59 | 516200 |
| 2023-08-17 | 53.51 | $271.58 | 413812 |
| 2023-08-16 | 65.28 | $280.10 | 279635 |
| 2023-08-15 | 68.24 | $281.87 | 272500 |
| 2023-08-14 | 77.13 | $286.60 | 234400 |
| 2023-08-11 | 80.87 | $288.37 | 225400 |
| 2023-08-10 | 79.50 | $285.80 | 274704 |
| 2023-08-09 | 79.18 | $285.22 | 303100 |
| 2023-08-08 | 79.12 | $285.11 | 269200 |
| 2023-08-07 | 80.30 | $285.71 | 349000 |
| 2023-08-04 | 79.30 | $283.66 | 327300 |
| 2023-08-03 | 76.39 | $278.41 | 284800 |
| 2023-08-02 | 76.33 | $278.31 | 272800 |
| 2023-08-01 | 76.35 | $278.32 | 465300 |
| 2023-07-31 | 75.72 | $277.20 | 478500 |
| 2023-07-28 | 76.10 | $277.42 | 479541 |
| 2023-07-27 | 75.77 | $276.79 | 827525 |
| 2023-07-26 | 73.95 | $273.40 | 589853 |
| 2023-07-25 | 71.15 | $268.79 | 339911 |
| 2023-07-24 | 69.74 | $266.69 | 343000 |
| 2023-07-21 | 74.51 | $269.59 | 296321 |
| 2023-07-20 | 74.02 | $268.75 | 356645 |
| 2023-07-19 | 74.20 | $268.86 | 417700 |
| 2023-07-18 | 74.83 | $269.27 | 396640 |
| 2023-07-17 | 74.57 | $268.74 | 347900 |
| 2023-07-14 | 73.68 | $266.97 | 339500 |
| 2023-07-13 | 75.70 | $268.40 | 421906 |
| 2023-07-12 | 73.58 | $263.99 | 288324 |
| 2023-07-11 | 72.70 | $262.28 | 346107 |
| 2023-07-10 | 71.72 | $260.41 | 418834 |
| 2023-07-07 | 69.97 | $257.22 | 440500 |
| 2023-07-06 | 66.89 | $252.15 | 567808 |
| 2023-07-05 | 72.33 | $256.06 | 416500 |
| 2023-07-03 | 75.06 | $257.90 | 243229 |
| 2023-06-30 | 74.38 | $256.53 | 464000 |
| 2023-06-29 | 73.94 | $255.65 | 400400 |
| 2023-06-28 | 69.89 | $248.33 | 293600 |
| 2023-06-27 | 69.57 | $247.80 | 257900 |
| 2023-06-26 | 65.00 | $241.07 | 240600 |
| 2023-06-23 | 65.83 | $241.66 | 1.3M |
| 2023-06-22 | 65.24 | $240.83 | 368138 |
| 2023-06-21 | 66.37 | $241.70 | 384000 |
| 2023-06-20 | 64.95 | $239.56 | 481810 |
| 2023-06-16 | 64.97 | $239.58 | 980000 |
| 2023-06-15 | 66.04 | $240.48 | 339000 |
| 2023-06-14 | 63.25 | $236.10 | 381600 |
| 2023-06-13 | 64.95 | $237.57 | 471135 |
| 2023-06-12 | 63.82 | $235.77 | 398915 |
| 2023-06-09 | 61.80 | $232.66 | 475100 |
| 2023-06-08 | 62.79 | $233.58 | 380356 |
| 2023-06-07 | 61.54 | $231.60 | 383118 |
| 2023-06-06 | 58.05 | $226.45 | 492200 |
| 2023-06-05 | 56.65 | $224.53 | 383470 |
| 2023-06-02 | 57.99 | $225.93 | 361234 |
| 2023-06-01 | 50.53 | $216.50 | 339700 |
| 2023-05-31 | 46.67 | $212.44 | 778123 |
| 2023-05-30 | 49.79 | $215.87 | 348515 |
| 2023-05-26 | 50.69 | $216.83 | 324007 |
| 2023-05-25 | 49.30 | $215.30 | 444608 |
| 2023-05-24 | 45.24 | $211.07 | 304722 |
| 2023-05-23 | 45.57 | $211.47 | 258100 |
| 2023-05-22 | 47.13 | $213.39 | 246800 |
| 2023-05-19 | 46.14 | $212.31 | 304748 |
| 2023-05-18 | 48.29 | $215.03 | 269202 |
| 2023-05-17 | 43.99 | $210.31 | 291600 |
| 2023-05-16 | 39.37 | $205.75 | 440239 |
| 2023-05-15 | 45.38 | $213.45 | 302423 |
| 2023-05-12 | 41.66 | $210.07 | 347100 |
| 2023-05-11 | 38.82 | $207.64 | 219616 |
| 2023-05-10 | 39.38 | $208.39 | 340028 |
| 2023-05-09 | 41.22 | $210.81 | 366227 |
| 2023-05-08 | 42.07 | $211.92 | 241300 |
| 2023-05-05 | 43.34 | $213.58 | 222526 |
| 2023-05-04 | 39.31 | $209.75 | 542700 |
| 2023-05-03 | 41.80 | $213.12 | 393500 |
| 2023-05-02 | 40.54 | $211.93 | 394800 |
| 2023-05-01 | 43.97 | $216.44 | 392920 |
| 2023-04-28 | 43.37 | $215.85 | 829900 |
| 2023-04-27 | 44.75 | $217.65 | 689365 |
| 2023-04-26 | 39.60 | $212.57 | 438000 |
| 2023-04-25 | 40.32 | $213.59 | 331343 |
| 2023-04-24 | 43.36 | $217.76 | 380623 |
| 2023-04-21 | 44.19 | $218.85 | 325300 |
| 2023-04-20 | 45.16 | $220.14 | 378800 |
| 2023-04-19 | 45.63 | $220.77 | 594700 |
| 2023-04-18 | 42.78 | $217.56 | 374433 |
| 2023-04-17 | 42.16 | $216.87 | 437184 |
| 2023-04-14 | 36.49 | $210.88 | 322800 |
| 2023-04-13 | 36.40 | $210.79 | 317105 |
| 2023-04-12 | 36.22 | $210.60 | 365248 |
| 2023-04-11 | 36.31 | $210.76 | 285200 |
| 2023-04-10 | 36.12 | $210.54 | 440605 |
| 2023-04-06 | 31.81 | $205.60 | 461425 |
| 2023-04-05 | 32.33 | $206.84 | 727600 |
| 2023-04-04 | 34.67 | $212.23 | 613600 |
| 2023-04-03 | 41.93 | $225.81 | 417235 |
| 2023-03-31 | 42.09 | $226.07 | 451210 |
| 2023-03-30 | 41.22 | $225.02 | 490800 |
| 2023-03-29 | 39.37 | $222.75 | 229113 |
| 2023-03-28 | 36.21 | $218.99 | 221222 |
| 2023-03-27 | 34.87 | $217.43 | 297600 |
| 2023-03-24 | 30.06 | $212.05 | 573031 |
| 2023-03-23 | 30.42 | $212.96 | 366739 |
| 2023-03-22 | 32.39 | $217.81 | 518700 |
| 2023-03-21 | 34.79 | $223.26 | 588921 |
| 2023-03-20 | 32.89 | $221.07 | 638957 |
| 2023-03-17 | 30.37 | $218.21 | 1.5M |
| 2023-03-16 | 32.88 | $224.32 | 762253 |
| 2023-03-15 | 31.39 | $222.63 | 609000 |
| 2023-03-14 | 38.43 | $237.33 | 507544 |
| 2023-03-13 | 38.34 | $237.23 | 495600 |
| 2023-03-10 | 41.71 | $243.10 | 556036 |
| 2023-03-09 | 50.77 | $255.62 | 248800 |
| 2023-03-08 | 58.69 | $263.81 | 211800 |
| 2023-03-07 | 56.05 | $260.49 | 281605 |
| 2023-03-06 | 60.23 | $264.28 | 258700 |
| 2023-03-03 | 61.56 | $265.44 | 421011 |
| 2023-03-02 | 58.14 | $260.93 | 255200 |
| 2023-03-01 | 55.65 | $257.94 | 219044 |
| 2023-02-28 | 55.95 | $258.22 | 365148 |
| 2023-02-27 | 56.77 | $259.02 | 201833 |
| 2023-02-24 | 55.60 | $257.51 | 379200 |
| 2023-02-23 | 54.97 | $256.69 | 255607 |
| 2023-02-22 | 55.23 | $256.97 | 356400 |
| 2023-02-21 | 57.71 | $259.73 | 556000 |
| 2023-02-17 | 64.12 | $266.19 | 484802 |
| 2023-02-16 | 59.97 | $259.85 | 361508 |
| 2023-02-15 | 60.97 | $260.79 | 340900 |
| 2023-02-14 | 58.35 | $257.03 | 292949 |
| 2023-02-13 | 58.67 | $257.35 | 304900 |
| 2023-02-10 | 57.49 | $255.64 | 328249 |
| 2023-02-09 | 56.13 | $253.68 | 493806 |
| 2023-02-08 | 54.41 | $251.24 | 770424 |
| 2023-02-07 | 54.01 | $250.68 | 522303 |
| 2023-02-06 | 51.18 | $246.73 | 445700 |
| 2023-02-03 | 54.19 | $250.48 | 386000 |
| 2023-02-02 | 60.30 | $257.29 | 493020 |
| 2023-02-01 | 59.19 | $255.56 | 210448 |
| 2023-01-31 | 56.01 | $250.86 | 613348 |
| 2023-01-30 | 51.27 | $244.67 | 231100 |
| 2023-01-27 | 54.71 | $248.47 | 316100 |
| 2023-01-26 | 50.28 | $243.16 | 232812 |
| 2023-01-25 | 48.08 | $240.74 | 190200 |
| 2023-01-24 | 47.70 | $240.32 | 212800 |
| 2023-01-23 | 47.68 | $240.29 | 244600 |
| 2023-01-20 | 43.78 | $235.90 | 197800 |
| 2023-01-19 | 41.93 | $233.92 | 266002 |
| 2023-01-18 | 44.08 | $237.01 | 238240 |
| 2023-01-17 | 44.91 | $238.17 | 247800 |
| 2023-01-13 | 45.79 | $239.43 | 245600 |
| 2023-01-12 | 47.55 | $241.93 | 267827 |
| 2023-01-11 | 50.74 | $246.24 | 452400 |
| 2023-01-10 | 44.69 | $238.85 | 245415 |
| 2023-01-09 | 43.61 | $237.64 | 211704 |
| 2023-01-06 | 42.73 | $236.63 | 275351 |
| 2023-01-05 | 36.40 | $229.89 | 376800 |
| 2023-01-04 | 41.84 | $238.24 | 418400 |
| 2023-01-03 | 37.65 | $234.29 | 318310 |
| 2022-12-30 | 38.56 | $235.65 | 210723 |
| 2022-12-29 | 39.82 | $237.53 | 181200 |
| 2022-12-28 | 38.09 | $235.84 | 172700 |
| 2022-12-27 | 39.61 | $238.21 | 156600 |
| 2022-12-23 | 39.30 | $237.89 | 120000 |
| 2022-12-22 | 38.46 | $237.00 | 216351 |
| 2022-12-21 | 39.69 | $239.11 | 312801 |
| 2022-12-20 | 37.20 | $236.35 | 265142 |
| 2022-12-19 | 37.72 | $237.31 | 311441 |
| 2022-12-16 | 38.60 | $238.99 | 573331 |
| 2022-12-15 | 41.78 | $244.70 | 613806 |
| 2022-12-14 | 44.61 | $249.32 | 344800 |
| 2022-12-13 | 47.38 | $253.54 | 430502 |
| 2022-12-12 | 46.22 | $251.99 | 378500 |
| 2022-12-09 | 43.39 | $248.33 | 350331 |
| 2022-12-08 | 45.56 | $251.82 | 302100 |
| 2022-12-07 | 44.92 | $250.96 | 290000 |
| 2022-12-06 | 45.56 | $252.05 | 282949 |
| 2022-12-05 | 47.77 | $255.72 | 347627 |
| 2022-12-02 | 50.30 | $259.73 | 348300 |
| 2022-12-01 | 51.84 | $262.10 | 360039 |
| 2022-11-30 | 52.49 | $263.11 | 691341 |
| 2022-11-29 | 47.82 | $255.53 | 445845 |
| 2022-11-28 | 48.85 | $257.25 | 562738 |
| 2022-11-25 | 49.49 | $258.32 | 253220 |
| 2022-11-23 | 47.87 | $255.63 | 264200 |
| 2022-11-22 | 47.83 | $255.56 | 519751 |
| 2022-11-21 | 47.89 | $255.67 | 586700 |
| 2022-11-18 | 45.14 | $250.75 | 525400 |
| 2022-11-17 | 42.80 | $246.74 | 872514 |
| 2022-11-16 | 41.78 | $245.01 | 468100 |
| 2022-11-15 | 40.05 | $242.06 | 798828 |
| 2022-11-14 | 39.40 | $240.93 | 665300 |
| 2022-11-11 | 37.43 | $237.50 | 754026 |
| 2022-11-10 | 39.24 | $242.64 | 694919 |
| 2022-11-09 | 31.27 | $229.70 | 705410 |
| 2022-11-08 | 31.28 | $229.73 | 449236 |
| 2022-11-07 | 30.08 | $227.85 | 618513 |
| 2022-11-04 | 28.64 | $225.57 | 790020 |
| 2022-11-03 | 29.21 | $227.85 | 738300 |
| 2022-11-02 | 30.44 | $232.69 | 742931 |
| 2022-11-01 | 31.65 | $237.35 | 802543 |
| 2022-10-31 | 32.03 | $238.80 | 1.1M |
| 2022-10-28 | 32.18 | $239.41 | 2.2M |
| 2022-10-27 | 47.67 | $282.98 | 530200 |
| 2022-10-26 | 45.86 | $279.80 | 367700 |
| 2022-10-25 | 46.93 | $282.01 | 518200 |
| 2022-10-24 | 44.22 | $277.16 | 412800 |
| 2022-10-21 | 42.33 | $273.88 | 735413 |
| 2022-10-20 | 40.20 | $270.26 | 1.0M |
| 2022-10-19 | 47.41 | $285.96 | 462000 |
| 2022-10-18 | 51.60 | $293.45 | 375300 |
| 2022-10-17 | 50.57 | $291.58 | 322100 |
| 2022-10-14 | 44.55 | $281.62 | 346302 |
| 2022-10-13 | 51.77 | $293.63 | 291231 |
| 2022-10-12 | 48.10 | $288.12 | 365030 |
| 2022-10-11 | 51.74 | $293.49 | 315111 |
| 2022-10-10 | 50.56 | $291.70 | 218902 |
| 2022-10-07 | 51.06 | $292.45 | 417800 |
| 2022-10-06 | 55.18 | $298.43 | 317500 |
| 2022-10-05 | 54.63 | $297.49 | 310220 |
| 2022-10-04 | 54.06 | $296.47 | 442600 |
| 2022-10-03 | 50.06 | $289.73 | 375638 |
| 2022-09-30 | 43.62 | $280.41 | 625300 |
| 2022-09-29 | 43.62 | $280.41 | 376900 |
| 2022-09-28 | 44.22 | $281.49 | 404706 |
| 2022-09-27 | 39.11 | $274.52 | 301400 |
| 2022-09-26 | 38.47 | $273.69 | 433810 |
| 2022-09-23 | 38.27 | $273.41 | 516938 |
| 2022-09-22 | 40.84 | $278.94 | 437200 |
| 2022-09-21 | 43.82 | $284.81 | 545200 |
| 2022-09-20 | 46.44 | $289.59 | 855314 |
| 2022-09-19 | 50.67 | $296.62 | 484808 |
| 2022-09-16 | 47.21 | $291.30 | 664034 |
| 2022-09-15 | 53.91 | $301.23 | 357600 |
| 2022-09-14 | 55.01 | $302.70 | 276527 |
| 2022-09-13 | 54.27 | $301.47 | 541100 |
| 2022-09-12 | 62.58 | $311.92 | 379823 |
| 2022-09-09 | 60.84 | $308.73 | 303538 |
| 2022-09-08 | 60.19 | $307.55 | 464900 |
| 2022-09-07 | 57.49 | $302.80 | 460347 |
| 2022-09-06 | 54.49 | $297.94 | 622900 |
| 2022-09-02 | 53.22 | $295.96 | 291713 |
| 2022-09-01 | 55.46 | $298.96 | 656311 |
| 2022-08-31 | 53.41 | $295.66 | 3.2M |
| 2022-08-30 | 53.25 | $295.41 | 443700 |
| 2022-08-29 | 58.44 | $302.44 | 362100 |
| 2022-08-26 | 60.43 | $304.95 | 371531 |
| 2022-08-25 | 69.71 | $315.24 | 300800 |
| 2022-08-24 | 67.00 | $309.44 | 407985 |
| 2022-08-23 | 66.02 | $307.48 | 354200 |
| 2022-08-22 | 65.95 | $307.33 | 442049 |
| 2022-08-19 | 70.72 | $312.27 | 385900 |
| 2022-08-18 | 74.37 | $315.80 | 338951 |
| 2022-08-17 | 73.74 | $314.07 | 395525 |
| 2022-08-16 | 75.28 | $315.59 | 414645 |
| 2022-08-15 | 75.83 | $316.14 | 479694 |
| 2022-08-12 | 74.68 | $312.51 | 466135 |
| 2022-08-11 | 74.28 | $311.27 | 318886 |
| 2022-08-10 | 72.92 | $307.11 | 490700 |
| 2022-08-09 | 70.84 | $301.20 | 479100 |
| 2022-08-08 | 72.18 | $302.70 | 406700 |
| 2022-08-05 | 71.46 | $300.61 | 570100 |
| 2022-08-04 | 67.03 | $289.05 | 506600 |
| 2022-08-03 | 66.56 | $287.95 | 500400 |
| 2022-08-02 | 68.76 | $290.55 | 275341 |
| 2022-08-01 | 71.28 | $293.48 | 619600 |
| 2022-07-29 | 73.58 | $296.10 | 897244 |
| 2022-07-28 | 70.67 | $287.60 | 892310 |
| 2022-07-27 | 63.45 | $271.55 | 691921 |
| 2022-07-26 | 62.07 | $269.05 | 279324 |
| 2022-07-25 | 61.12 | $267.35 | 396700 |
| 2022-07-22 | 60.38 | $266.00 | 234319 |
| 2022-07-21 | 61.55 | $267.41 | 326200 |
| 2022-07-20 | 59.61 | $263.74 | 253912 |
| 2022-07-19 | 59.35 | $263.26 | 616646 |
| 2022-07-18 | 52.64 | $251.93 | 230015 |
| 2022-07-15 | 54.99 | $255.01 | 361913 |
| 2022-07-14 | 51.91 | $250.35 | 462200 |
| 2022-07-13 | 53.44 | $252.41 | 200820 |
| 2022-07-12 | 53.72 | $252.78 | 283234 |
| 2022-07-11 | 52.98 | $251.58 | 205345 |
| 2022-07-08 | 51.61 | $249.32 | 194515 |
| 2022-07-07 | 51.75 | $249.55 | 312006 |
| 2022-07-06 | 50.70 | $247.73 | 296941 |
| 2022-07-05 | 49.96 | $246.43 | 327700 |
| 2022-07-01 | 46.92 | $241.20 | 311645 |
| 2022-06-30 | 45.36 | $238.61 | 402500 |
| 2022-06-29 | 45.91 | $239.72 | 225360 |
| 2022-06-28 | 45.93 | $239.75 | 291926 |
| 2022-06-27 | 49.42 | $246.92 | 374100 |
| 2022-06-24 | 45.71 | $240.14 | 897700 |
| 2022-06-23 | 40.34 | $231.39 | 475777 |
| 2022-06-22 | 43.23 | $237.61 | 394100 |
| 2022-06-21 | 41.17 | $234.41 | 402100 |
| 2022-06-17 | 41.24 | $234.56 | 595500 |
| 2022-06-16 | 40.50 | $233.35 | 292100 |
| 2022-06-15 | 47.65 | $248.59 | 295700 |
| 2022-06-14 | 45.66 | $245.26 | 316600 |
| 2022-06-13 | 45.52 | $245.02 | 293100 |
| 2022-06-10 | 51.87 | $256.87 | 242500 |
| 2022-06-09 | 56.10 | $263.61 | 296200 |
| 2022-06-08 | 58.22 | $266.77 | 220201 |
| 2022-06-07 | 62.03 | $272.20 | 271800 |
| 2022-06-06 | 59.69 | $267.14 | 197648 |
| 2022-06-03 | 58.24 | $264.14 | 233926 |
| 2022-06-02 | 57.28 | $262.16 | 296300 |
| 2022-06-01 | 53.73 | $255.22 | 264039 |
| 2022-05-31 | 53.31 | $254.43 | 490249 |
| 2022-05-27 | 52.87 | $253.59 | 242900 |
| 2022-05-26 | 51.56 | $251.00 | 252200 |
| 2022-05-25 | 48.64 | $245.43 | 234600 |
| 2022-05-24 | 47.66 | $243.62 | 298734 |
| 2022-05-23 | 50.29 | $248.86 | 316905 |
| 2022-05-20 | 46.60 | $241.95 | 280918 |
| 2022-05-19 | 49.82 | $248.28 | 238600 |
| 2022-05-18 | 48.80 | $246.36 | 240631 |
| 2022-05-17 | 55.01 | $257.61 | 322000 |
| 2022-05-16 | 50.83 | $249.71 | 304900 |
| 2022-05-13 | 48.50 | $245.65 | 293001 |
| 2022-05-12 | 47.55 | $244.01 | 321115 |
| 2022-05-11 | 46.28 | $241.81 | 383719 |
| 2022-05-10 | 48.81 | $246.77 | 539500 |
| 2022-05-09 | 51.18 | $251.19 | 368644 |
| 2022-05-06 | 58.30 | $262.90 | 433110 |
| 2022-05-05 | 57.91 | $262.09 | 412100 |
| 2022-05-04 | 65.54 | $272.84 | 530528 |
| 2022-05-03 | 62.56 | $266.00 | 409000 |
| 2022-05-02 | 59.40 | $259.51 | 499617 |
| 2022-04-29 | 59.32 | $259.36 | 1.1M |
| 2022-04-28 | 54.24 | $249.93 | 580811 |
| 2022-04-27 | 50.69 | $244.22 | 368305 |
| 2022-04-26 | 51.15 | $244.92 | 276900 |
| 2022-04-25 | 54.79 | $250.30 | 294800 |
| 2022-04-22 | 52.57 | $246.57 | 342111 |
| 2022-04-21 | 58.39 | $254.52 | 301500 |
| 2022-04-20 | 62.47 | $259.46 | 263900 |
| 2022-04-19 | 58.86 | $252.94 | 272823 |
| 2022-04-18 | 52.51 | $243.38 | 223809 |
| 2022-04-14 | 53.25 | $244.29 | 229137 |
| 2022-04-13 | 54.45 | $245.78 | 209122 |
| 2022-04-12 | 53.47 | $244.31 | 524100 |
| 2022-04-11 | 51.25 | $241.04 | 367800 |
| 2022-04-08 | 47.64 | $236.07 | 246120 |
| 2022-04-07 | 46.83 | $235.00 | 332022 |
| 2022-04-06 | 46.60 | $234.69 | 512900 |
| 2022-04-05 | 50.33 | $240.37 | 548100 |
| 2022-04-04 | 55.97 | $247.91 | 356415 |
| 2022-04-01 | 57.83 | $250.19 | 622700 |
| 2022-03-31 | 55.18 | $245.92 | 499521 |
| 2022-03-30 | 58.84 | $250.36 | 250933 |
| 2022-03-29 | 61.37 | $253.27 | 332419 |
| 2022-03-28 | 58.82 | $248.87 | 174200 |
| 2022-03-25 | 57.89 | $247.31 | 354509 |
| 2022-03-24 | 57.48 | $246.61 | 239500 |
| 2022-03-23 | 56.23 | $244.46 | 254700 |
| 2022-03-22 | 59.77 | $249.03 | 361500 |
| 2022-03-21 | 58.58 | $246.84 | 233918 |
| 2022-03-18 | 57.97 | $245.71 | 658116 |
| 2022-03-17 | 60.48 | $249.06 | 261431 |
| 2022-03-16 | 59.19 | $246.48 | 358504 |
| 2022-03-15 | 54.91 | $238.58 | 371834 |
| 2022-03-14 | 51.99 | $233.75 | 525700 |
| 2022-03-11 | 50.90 | $232.01 | 358000 |
| 2022-03-10 | 49.34 | $229.52 | 346946 |
| 2022-03-09 | 46.63 | $225.33 | 350848 |
| 2022-03-08 | 41.36 | $217.93 | 377300 |
| 2022-03-07 | 45.43 | $225.00 | 425535 |
| 2022-03-04 | 50.23 | $232.22 | 303100 |
| 2022-03-03 | 55.10 | $238.59 | 266234 |
| 2022-03-02 | 53.59 | $236.34 | 444448 |
| 2022-03-01 | 50.28 | $231.65 | 425832 |
| 2022-02-28 | 54.84 | $237.40 | 587522 |
| 2022-02-25 | 57.27 | $240.23 | 259300 |
| 2022-02-24 | 50.22 | $230.71 | 240326 |
| 2022-02-23 | 48.50 | $228.68 | 390700 |
| 2022-02-22 | 51.65 | $232.45 | 201410 |
| 2022-02-18 | 53.05 | $234.06 | 277300 |
| 2022-02-17 | 54.01 | $235.18 | 208542 |
| 2022-02-16 | 57.18 | $238.76 | 270007 |
| 2022-02-15 | 56.27 | $237.43 | 322200 |
| 2022-02-14 | 50.27 | $229.42 | 350900 |
| 2022-02-11 | 49.99 | $229.08 | 598302 |
| 2022-02-10 | 46.21 | $224.56 | 274906 |
| 2022-02-09 | 49.62 | $228.89 | 266206 |
| 2022-02-08 | 43.64 | $222.35 | 267024 |
| 2022-02-07 | 38.91 | $217.86 | 328800 |
| 2022-02-04 | 36.58 | $215.79 | 177902 |
| 2022-02-03 | 39.08 | $219.44 | 153400 |
| 2022-02-02 | 41.17 | $222.29 | 354415 |
| 2022-02-01 | 41.28 | $222.45 | 269600 |
| 2022-01-31 | 41.99 | $223.44 | 731813 |
| 2022-01-28 | 37.45 | $219.01 | 391925 |
| 2022-01-27 | 33.54 | $215.50 | 369800 |
| 2022-01-26 | 36.09 | $219.67 | 264024 |
| 2022-01-25 | 37.97 | $222.54 | 300847 |
| 2022-01-24 | 43.10 | $229.42 | 307200 |
| 2022-01-21 | 41.09 | $227.59 | 206121 |
| 2022-01-20 | 42.20 | $229.02 | 189700 |
| 2022-01-19 | 43.14 | $230.24 | 165301 |
| 2022-01-18 | 44.71 | $232.26 | 176300 |
| 2022-01-14 | 48.60 | $236.94 | 169727 |
| 2022-01-13 | 53.69 | $242.30 | 154447 |
| 2022-01-12 | 55.13 | $243.71 | 176200 |
| 2022-01-11 | 51.66 | $239.74 | 204800 |
| 2022-01-10 | 49.93 | $237.88 | 183216 |
| 2022-01-07 | 50.84 | $238.86 | 223500 |
| 2022-01-06 | 54.26 | $242.44 | 329713 |
| 2022-01-05 | 55.15 | $243.34 | 366724 |
| 2022-01-04 | 61.11 | $249.00 | 369934 |
| 2022-01-03 | 58.37 | $245.37 | 320529 |
| 2021-12-31 | 61.49 | $248.12 | 134330 |
| 2021-12-30 | 59.70 | $245.72 | 146831 |
| 2021-12-29 | 59.80 | $245.81 | 149400 |
| 2021-12-28 | 59.23 | $245.00 | 146337 |
| 2021-12-27 | 59.55 | $245.32 | 118400 |
| 2021-12-23 | 56.37 | $240.79 | 161113 |
| 2021-12-22 | 53.79 | $237.41 | 257207 |
| 2021-12-21 | 53.51 | $237.04 | 236212 |
| 2021-12-20 | 49.24 | $231.74 | 308047 |
| 2021-12-17 | 52.88 | $235.93 | 706553 |
| 2021-12-16 | 62.11 | $244.78 | 345622 |
| 2021-12-15 | 57.89 | $239.43 | 282340 |
| 2021-12-14 | 53.37 | $234.53 | 454703 |
| 2021-12-13 | 60.69 | $240.33 | 164108 |
| 2021-12-10 | 61.73 | $241.08 | 174903 |
| 2021-12-09 | 60.60 | $239.76 | 235631 |
| 2021-12-08 | 65.06 | $242.99 | 148300 |
| 2021-12-07 | 64.12 | $241.78 | 131900 |
| 2021-12-06 | 62.11 | $239.27 | 218500 |
| 2021-12-03 | 57.40 | $234.05 | 146805 |
| 2021-12-02 | 56.15 | $232.79 | 385645 |
| 2021-12-01 | 49.39 | $226.75 | 294400 |
| 2021-11-30 | 47.41 | $225.20 | 400800 |
| 2021-11-29 | 56.60 | $231.98 | 238600 |
| 2021-11-26 | 57.56 | $232.59 | 87400 |
| 2021-11-24 | 66.27 | $237.60 | 114620 |
| 2021-11-23 | 68.88 | $238.92 | 146505 |
| 2021-11-22 | 68.66 | $238.67 | 188200 |
| 2021-11-19 | 68.32 | $238.28 | 156702 |
| 2021-11-18 | 71.72 | $240.10 | 149212 |
| 2021-11-17 | 71.65 | $240.01 | 161766 |
| 2021-11-16 | 70.96 | $239.05 | 244800 |
| 2021-11-15 | 72.18 | $239.75 | 157400 |
| 2021-11-12 | 72.10 | $239.63 | 118200 |
| 2021-11-11 | 69.81 | $236.21 | 110205 |
| 2021-11-10 | 68.97 | $235.01 | 156802 |
| 2021-11-09 | 69.40 | $235.29 | 152400 |
| 2021-11-08 | 71.08 | $236.40 | 135029 |
| 2021-11-05 | 69.07 | $233.27 | 104900 |
| 2021-11-04 | 66.72 | $229.90 | 154300 |
| 2021-11-03 | 67.18 | $230.22 | 188500 |
| 2021-11-02 | 65.94 | $228.45 | 269900 |
| 2021-11-01 | 64.14 | $225.96 | 234818 |
| 2021-10-29 | 61.78 | $222.92 | 435300 |
| 2021-10-28 | 64.38 | $224.89 | 275800 |
| 2021-10-27 | 63.00 | $223.05 | 285800 |
| 2021-10-26 | 73.22 | $230.02 | 205200 |
| 2021-10-25 | 75.42 | $231.34 | 327042 |
| 2021-10-22 | 73.40 | $227.83 | 384020 |
| 2021-10-21 | 67.01 | $219.12 | 325500 |
| 2021-10-20 | 66.11 | $218.10 | 233048 |
| 2021-10-19 | 63.70 | $215.51 | 150800 |
| 2021-10-18 | 66.20 | $216.96 | 255715 |
| 2021-10-15 | 67.87 | $217.92 | 340400 |
| 2021-10-14 | 64.23 | $213.85 | 247100 |
| 2021-10-13 | 57.13 | $207.60 | 168000 |
| 2021-10-12 | 53.74 | $205.17 | 215938 |
| 2021-10-11 | 53.22 | $204.81 | 210200 |
| 2021-10-08 | 53.27 | $204.84 | 141800 |
| 2021-10-07 | 54.27 | $205.49 | 262140 |
| 2021-10-06 | 47.79 | $200.95 | 228745 |
| 2021-10-05 | 48.52 | $201.46 | 263800 |
| 2021-10-04 | 47.75 | $200.94 | 305312 |
| 2021-10-01 | 48.62 | $201.59 | 425240 |
| 2021-09-30 | 44.47 | $198.79 | 396700 |
| 2021-09-29 | 50.44 | $203.11 | 147600 |
| 2021-09-28 | 51.55 | $203.84 | 208422 |
| 2021-09-27 | 57.34 | $207.37 | 239131 |
| 2021-09-24 | 54.73 | $205.46 | 209800 |
| 2021-09-23 | 53.95 | $204.91 | 314516 |
| 2021-09-22 | 51.04 | $202.89 | 338300 |
| 2021-09-21 | 47.87 | $200.85 | 524200 |
| 2021-09-20 | 48.21 | $201.08 | 592400 |
| 2021-09-17 | 45.87 | $199.58 | 1.5M |
| 2021-09-16 | 42.88 | $197.75 | 372200 |
| 2021-09-15 | 41.72 | $197.06 | 280106 |
| 2021-09-14 | 39.13 | $195.53 | 225400 |
| 2021-09-13 | 43.49 | $199.16 | 242221 |
| 2021-09-10 | 42.96 | $198.84 | 233428 |
| 2021-09-09 | 46.42 | $201.51 | 202800 |
| 2021-09-08 | 50.58 | $204.38 | 194133 |
| 2021-09-07 | 48.48 | $203.01 | 147504 |
| 2021-09-03 | 55.38 | $207.25 | 133027 |
| 2021-09-02 | 60.41 | $209.86 | 165146 |
| 2021-09-01 | 59.46 | $209.15 | 221900 |
| 2021-08-31 | 62.66 | $210.74 | 416431 |
| 2021-08-30 | 70.41 | $214.16 | 264200 |
| 2021-08-27 | 69.18 | $213.00 | 296517 |
| 2021-08-26 | 67.41 | $211.40 | 309204 |
| 2021-08-25 | 66.50 | $210.61 | 301428 |
| 2021-08-24 | 62.01 | $207.06 | 115101 |
| 2021-08-23 | 60.91 | $206.28 | 155749 |
| 2021-08-20 | 61.76 | $206.67 | 286729 |
| 2021-08-19 | 58.59 | $204.41 | 236711 |
| 2021-08-18 | 60.08 | $205.12 | 166701 |
| 2021-08-17 | 68.37 | $208.70 | 379500 |
| 2021-08-16 | 69.18 | $209.02 | 236300 |
| 2021-08-13 | 67.46 | $207.52 | 163045 |
| 2021-08-12 | 67.58 | $207.57 | 123823 |
| 2021-08-11 | 66.43 | $206.55 | 171514 |
| 2021-08-10 | 62.64 | $203.48 | 234600 |
| 2021-08-09 | 62.41 | $203.31 | 193300 |
| 2021-08-06 | 67.36 | $205.51 | 279803 |
| 2021-08-05 | 65.64 | $204.05 | 227142 |
| 2021-08-04 | 64.58 | $203.17 | 184102 |
| 2021-08-03 | 64.52 | $203.12 | 292358 |
| 2021-08-02 | 63.25 | $202.04 | 223644 |
| 2021-07-30 | 63.65 | $202.24 | 425209 |
| 2021-07-29 | 64.50 | $202.68 | 219938 |
| 2021-07-28 | 61.81 | $200.24 | 249638 |
| 2021-07-27 | 61.05 | $199.58 | 179000 |
| 2021-07-26 | 60.70 | $199.27 | 279944 |
| 2021-07-23 | 61.37 | $199.67 | 275400 |
| 2021-07-22 | 57.25 | $196.01 | 291000 |
| 2021-07-21 | 60.42 | $197.90 | 367041 |
| 2021-07-20 | 59.70 | $197.26 | 492600 |
| 2021-07-19 | 52.06 | $191.33 | 447500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.17
2026-07-16
Close Price
$352.76
Vol: 378447
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-45.15
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.17 | $352.76 | 378447 |
| 2026-07-15 | -75.01 | $344.10 | 498500 |
| 2026-07-14 | -82.87 | $338.35 | 371741 |
| 2026-07-13 | -89.91 | $333.20 | 907334 |
| 2026-07-10 | -97.03 | $330.09 | 811600 |
| 2026-07-09 | -96.84 | $330.00 | 610011 |
| 2026-07-08 | -95.44 | $331.00 | 758867 |
| 2026-07-07 | -63.32 | $353.87 | 655700 |
| 2026-07-06 | -44.68 | $367.15 | 536844 |
| 2026-07-02 | -45.27 | $366.73 | 503700 |
| 2026-07-01 | -53.52 | $360.85 | 681803 |
| 2026-06-30 | -50.86 | $362.75 | 938338 |
| 2026-06-29 | -28.78 | $378.47 | 962500 |
| 2026-06-26 | -12.65 | $388.38 | 526508 |
| 2026-06-25 | -12.62 | $388.40 | 432900 |
| 2026-06-24 | -0.88 | $378.53 | 521300 |
| 2026-06-23 | -36.40 | $352.88 | 292151 |
| 2026-06-22 | -15.95 | $360.96 | 423700 |
| 2026-06-18 | -13.94 | $360.96 | 813220 |
| 2026-06-17 | -51.00 | $342.10 | 454882 |
| 2026-06-16 | -8.38 | $356.78 | 259300 |
| 2026-06-15 | -15.67 | $353.55 | 385500 |
| 2026-06-12 | -23.27 | $343.77 | 261500 |
| 2026-06-11 | -41.14 | $340.99 | 347900 |
| 2026-06-10 | -80.41 | $327.82 | 418835 |
| 2026-06-09 | -33.17 | $347.68 | 303428 |
| 2026-06-08 | -57.62 | $338.09 | 374143 |
| 2026-06-05 | -42.45 | $345.98 | 234500 |
| 2026-06-04 | -63.89 | $342.59 | 250900 |
| 2026-06-03 | -63.37 | $342.90 | 341200 |
| 2026-06-02 | -61.10 | $344.24 | 264981 |
| 2026-06-01 | -70.39 | $338.75 | 273500 |
| 2026-05-29 | -60.14 | $344.81 | 630825 |
| 2026-05-28 | -63.72 | $342.69 | 242815 |
| 2026-05-27 | -60.44 | $344.63 | 218005 |
| 2026-05-26 | -66.14 | $341.26 | 234248 |
| 2026-05-22 | -78.76 | $333.80 | 308402 |
| 2026-05-21 | -84.57 | $332.36 | 447132 |
| 2026-05-20 | -89.27 | $328.98 | 576642 |
| 2026-05-19 | -94.18 | $325.67 | 601936 |
| 2026-05-18 | -94.36 | $333.57 | 459900 |
| 2026-05-15 | -99.51 | $330.82 | 375900 |
| 2026-05-14 | -90.84 | $347.95 | 270638 |
| 2026-05-13 | -95.11 | $345.82 | 259030 |
| 2026-05-12 | -84.63 | $351.05 | 331336 |
| 2026-05-11 | -71.50 | $357.60 | 310149 |
| 2026-05-08 | -64.83 | $360.39 | 378500 |
| 2026-05-07 | -64.69 | $360.46 | 508848 |
| 2026-05-06 | -36.00 | $373.96 | 499718 |
| 2026-05-05 | -70.64 | $355.38 | 424900 |
| 2026-05-04 | -71.19 | $346.17 | 363746 |
| 2026-05-01 | -54.76 | $357.04 | 341600 |
| 2026-04-30 | -55.64 | $355.26 | 399345 |
| 2026-04-29 | -68.24 | $346.65 | 399112 |
| 2026-04-28 | -53.00 | $357.06 | 478100 |
| 2026-04-27 | -46.48 | $361.28 | 473737 |
| 2026-04-24 | -48.23 | $360.07 | 1.1M |
| 2026-04-23 | -13.20 | $363.70 | 572454 |
| 2026-04-22 | -35.75 | $353.50 | 378532 |
| 2026-04-21 | -26.73 | $357.58 | 251100 |
| 2026-04-20 | -10.06 | $363.15 | 377800 |
| 2026-04-17 | -13.43 | $361.70 | 430000 |
| 2026-04-16 | -38.02 | $347.26 | 407833 |
| 2026-04-15 | -28.90 | $350.62 | 381047 |
| 2026-04-14 | -9.64 | $357.71 | 330000 |
| 2026-04-13 | -1.10 | $356.83 | 348200 |
| 2026-04-10 | -23.55 | $349.27 | 347146 |
| 2026-04-09 | -19.86 | $350.47 | 281800 |
| 2026-04-08 | -40.24 | $343.85 | 480225 |
| 2026-04-07 | -79.86 | $331.56 | 401763 |
| 2026-04-06 | -79.92 | $331.54 | 273000 |
| 2026-04-02 | -83.76 | $331.11 | 258913 |
| 2026-04-01 | -83.83 | $335.02 | 314600 |
| 2026-03-31 | -86.73 | $333.62 | 270513 |
| 2026-03-30 | -97.95 | $325.86 | 349152 |
| 2026-03-27 | -98.41 | $325.58 | 396000 |
| 2026-03-26 | -87.21 | $333.64 | 362764 |
| 2026-03-25 | -79.52 | $339.93 | 350800 |
| 2026-03-24 | -82.41 | $339.87 | 336522 |
| 2026-03-23 | -85.82 | $336.88 | 419200 |
| 2026-03-20 | -96.59 | $327.52 | 970036 |
| 2026-03-19 | -94.80 | $332.82 | 424813 |
| 2026-03-18 | -93.47 | $338.83 | 354600 |
| 2026-03-17 | -86.30 | $344.87 | 498152 |
| 2026-03-16 | -98.35 | $334.72 | 446930 |
| 2026-03-13 | -95.58 | $341.40 | 417474 |
| 2026-03-12 | -93.90 | $343.38 | 533500 |
| 2026-03-11 | -83.82 | $352.99 | 416200 |
| 2026-03-10 | -83.91 | $352.90 | 583769 |
| 2026-03-09 | -83.87 | $352.94 | 762500 |
| 2026-03-06 | -95.29 | $354.56 | 451915 |
| 2026-03-05 | -95.66 | $374.78 | 282245 |
| 2026-03-04 | -64.97 | $389.20 | 217900 |
| 2026-03-03 | -48.56 | $388.76 | 287712 |
| 2026-03-02 | -41.61 | $393.73 | 331600 |
| 2026-02-27 | -39.11 | $394.77 | 432937 |
| 2026-02-26 | -38.27 | $395.59 | 249748 |
| 2026-02-25 | -40.18 | $393.73 | 434818 |
| 2026-02-24 | -25.69 | $407.86 | 338507 |
| 2026-02-23 | -33.06 | $400.67 | 243000 |
| 2026-02-20 | -24.50 | $409.02 | 466126 |
| 2026-02-19 | -25.91 | $407.65 | 325346 |
| 2026-02-18 | -27.98 | $405.63 | 480307 |
| 2026-02-17 | -25.48 | $408.06 | 502144 |
| 2026-02-13 | -24.48 | $409.04 | 465369 |
| 2026-02-12 | -16.78 | $416.55 | 672308 |
| 2026-02-11 | -1.49 | $418.74 | 450623 |
| 2026-02-10 | -2.64 | $416.44 | 739922 |
| 2026-02-09 | -17.49 | $401.71 | 303915 |
| 2026-02-06 | -14.82 | $403.86 | 760636 |
| 2026-02-05 | -2.73 | $401.01 | 756000 |
| 2026-02-04 | -4.45 | $395.36 | 1.9M |
| 2026-02-03 | -27.99 | $355.84 | 785791 |
| 2026-02-02 | -54.39 | $343.48 | 573809 |
| 2026-01-30 | -56.27 | $340.89 | 441907 |
| 2026-01-29 | -53.92 | $342.01 | 526900 |
| 2026-01-28 | -55.92 | $341.01 | 467731 |
| 2026-01-27 | -45.74 | $346.10 | 306033 |
| 2026-01-26 | -37.55 | $350.19 | 220400 |
| 2026-01-23 | -39.63 | $349.15 | 324532 |
| 2026-01-22 | -22.14 | $357.89 | 311500 |
| 2026-01-21 | -20.76 | $358.58 | 365440 |
| 2026-01-20 | -38.85 | $349.54 | 337618 |
| 2026-01-16 | -10.47 | $363.72 | 411608 |
| 2026-01-15 | -4.42 | $366.17 | 342200 |
| 2026-01-14 | -10.60 | $359.13 | 454600 |
| 2026-01-13 | -10.30 | $356.42 | 363310 |
| 2026-01-12 | -10.78 | $356.22 | 356500 |
| 2026-01-09 | -2.81 | $354.93 | 403551 |
| 2026-01-08 | -11.16 | $340.06 | 480800 |
| 2026-01-07 | -65.69 | $326.64 | 484900 |
| 2026-01-06 | -19.82 | $336.05 | 462702 |
| 2026-01-05 | -32.26 | $333.01 | 459110 |
| 2026-01-02 | -53.21 | $328.47 | 322300 |
| 2025-12-31 | -91.59 | $319.86 | 288464 |
| 2025-12-30 | -60.92 | $324.19 | 276300 |
| 2025-12-29 | -50.37 | $326.89 | 306512 |
| 2025-12-26 | -37.19 | $330.32 | 141906 |
| 2025-12-24 | -28.58 | $332.56 | 176326 |
| 2025-12-23 | -36.17 | $328.38 | 265040 |
| 2025-12-22 | -24.43 | $331.18 | 321826 |
| 2025-12-19 | -25.26 | $328.74 | 1.6M |
| 2025-12-18 | -20.03 | $330.67 | 376900 |
| 2025-12-17 | -20.64 | $330.39 | 452032 |
| 2025-12-16 | -15.18 | $332.93 | 411200 |
| 2025-12-15 | -17.57 | $331.82 | 379847 |
| 2025-12-12 | -19.24 | $331.04 | 344400 |
| 2025-12-11 | -11.39 | $334.20 | 326700 |
| 2025-12-10 | -2.04 | $332.87 | 586900 |
| 2025-12-09 | -24.84 | $319.33 | 314600 |
| 2025-12-08 | -16.80 | $322.10 | 387329 |
| 2025-12-05 | -12.22 | $323.68 | 405599 |
| 2025-12-04 | -21.07 | $322.80 | 338600 |
| 2025-12-03 | -27.51 | $321.18 | 491505 |
| 2025-12-02 | -31.32 | $319.72 | 434478 |
| 2025-12-01 | -35.66 | $318.44 | 727800 |
| 2025-11-28 | -36.61 | $318.07 | 154528 |
| 2025-11-26 | -50.04 | $316.08 | 414210 |
| 2025-11-25 | -59.49 | $316.32 | 428932 |
| 2025-11-24 | -79.36 | $305.09 | 714149 |
| 2025-11-21 | -71.82 | $309.35 | 602171 |
| 2025-11-20 | -96.50 | $295.41 | 531800 |
| 2025-11-19 | -84.19 | $303.76 | 389190 |
| 2025-11-18 | -88.37 | $301.47 | 393900 |
| 2025-11-17 | -95.33 | $300.16 | 464600 |
| 2025-11-14 | -97.37 | $306.54 | 669100 |
| 2025-11-13 | -91.17 | $315.95 | 423800 |
| 2025-11-12 | -78.16 | $320.80 | 569512 |
| 2025-11-11 | -82.85 | $319.05 | 267942 |
| 2025-11-10 | -85.73 | $317.98 | 408830 |
| 2025-11-07 | -84.57 | $318.41 | 327862 |
| 2025-11-06 | -95.37 | $316.57 | 469300 |
| 2025-11-05 | -59.18 | $329.23 | 625345 |
| 2025-11-04 | -65.72 | $326.94 | 377321 |
| 2025-11-03 | -69.64 | $325.57 | 591100 |
| 2025-10-31 | -71.13 | $325.05 | 1.1M |
| 2025-10-30 | -69.47 | $325.63 | 1.1M |
| 2025-10-29 | -53.46 | $331.23 | 886783 |
| 2025-10-28 | -15.04 | $340.49 | 345800 |
| 2025-10-27 | -21.36 | $338.59 | 411300 |
| 2025-10-24 | -19.96 | $339.01 | 276600 |
| 2025-10-23 | -4.15 | $338.50 | 699537 |
| 2025-10-22 | -28.49 | $331.72 | 425400 |
| 2025-10-21 | -10.61 | $335.25 | 331700 |
| 2025-10-20 | -48.03 | $329.32 | 248900 |
| 2025-10-17 | -67.74 | $323.87 | 430000 |
| 2025-10-16 | -85.03 | $319.09 | 669640 |
| 2025-10-15 | -40.76 | $331.33 | 484600 |
| 2025-10-14 | -51.09 | $330.16 | 398831 |
| 2025-10-13 | -78.06 | $325.24 | 327800 |
| 2025-10-10 | -84.59 | $323.92 | 823400 |
| 2025-10-09 | -97.67 | $322.32 | 488221 |
| 2025-10-08 | -87.36 | $330.13 | 471608 |
| 2025-10-07 | -94.17 | $325.01 | 525033 |
| 2025-10-06 | -89.63 | $328.42 | 626333 |
| 2025-10-03 | -93.88 | $328.05 | 635800 |
| 2025-10-02 | -89.22 | $331.95 | 344155 |
| 2025-10-01 | -89.74 | $331.54 | 371251 |
| 2025-09-30 | -93.00 | $328.96 | 493200 |
| 2025-09-29 | -86.56 | $334.05 | 544635 |
| 2025-09-26 | -96.98 | $327.52 | 420800 |
| 2025-09-25 | -98.54 | $327.74 | 363100 |
| 2025-09-24 | -93.05 | $331.90 | 448082 |
| 2025-09-23 | -87.97 | $335.75 | 525400 |
| 2025-09-22 | -83.98 | $338.78 | 990254 |
| 2025-09-19 | -84.99 | $338.01 | 1.4M |
| 2025-09-18 | -97.70 | $331.50 | 573400 |
| 2025-09-17 | -94.27 | $333.99 | 978500 |
| 2025-09-16 | -96.84 | $340.26 | 1.1M |
| 2025-09-15 | -95.99 | $355.97 | 1.1M |
| 2025-09-12 | -94.09 | $365.66 | 915866 |
| 2025-09-11 | -36.01 | $392.06 | 653206 |
| 2025-09-10 | -85.27 | $377.85 | 454420 |
| 2025-09-09 | -56.35 | $382.22 | 384075 |
| 2025-09-08 | -24.13 | $392.66 | 292500 |
| 2025-09-05 | -14.05 | $396.20 | 351049 |
| 2025-09-04 | -17.19 | $391.97 | 412300 |
| 2025-09-03 | -52.00 | $375.43 | 306192 |
| 2025-09-02 | -45.56 | $378.49 | 487200 |
| 2025-08-29 | -27.13 | $385.89 | 268500 |
| 2025-08-28 | -24.78 | $386.33 | 223124 |
| 2025-08-27 | -17.62 | $390.32 | 381200 |
| 2025-08-26 | -38.49 | $393.00 | 394739 |
| 2025-08-25 | -43.97 | $392.64 | 207950 |
| 2025-08-22 | -41.92 | $397.56 | 289124 |
| 2025-08-21 | -59.34 | $381.62 | 251600 |
| 2025-08-20 | -57.11 | $383.66 | 283545 |
| 2025-08-19 | -53.55 | $386.92 | 345449 |
| 2025-08-18 | -63.24 | $378.05 | 515400 |
| 2025-08-15 | -59.56 | $381.42 | 393800 |
| 2025-08-14 | -48.87 | $391.20 | 426510 |
| 2025-08-13 | -40.37 | $398.98 | 436400 |
| 2025-08-12 | -56.31 | $384.39 | 490700 |
| 2025-08-11 | -76.01 | $366.36 | 553622 |
| 2025-08-08 | -75.78 | $366.57 | 542505 |
| 2025-08-07 | -89.03 | $354.45 | 311800 |
| 2025-08-06 | -88.60 | $354.84 | 473022 |
| 2025-08-05 | -81.59 | $361.26 | 653226 |
| 2025-08-04 | -84.93 | $358.20 | 617700 |
| 2025-08-01 | -91.14 | $352.52 | 975101 |
| 2025-07-31 | -95.88 | $354.71 | 1.3M |
| 2025-07-30 | -51.57 | $410.57 | 674597 |
| 2025-07-29 | -17.15 | $424.27 | 418400 |
| 2025-07-28 | -12.31 | $427.56 | 391900 |
| 2025-07-25 | -0.93 | $435.11 | 324000 |
| 2025-07-24 | -2.35 | $429.54 | 394924 |
| 2025-07-23 | -8.64 | $424.46 | 383119 |
| 2025-07-22 | -4.22 | $418.82 | 465100 |
| 2025-07-21 | -23.51 | $404.98 | 288943 |
| 2025-07-18 | -16.13 | $409.59 | 307400 |
| 2025-07-17 | -19.77 | $406.97 | 313500 |
| 2025-07-16 | -37.47 | $394.24 | 553031 |
| 2025-07-15 | -31.44 | $398.58 | 818747 |
| 2025-07-14 | -9.01 | $414.71 | 550800 |
| 2025-07-11 | -11.82 | $412.69 | 364309 |
| 2025-07-10 | -7.29 | $415.95 | 423941 |
| 2025-07-09 | -1.02 | $412.54 | 583300 |
| 2025-07-08 | -8.12 | $400.66 | 752016 |
| 2025-07-07 | -14.52 | $397.08 | 545900 |
| 2025-07-03 | -4.32 | $397.81 | 237500 |
| 2025-07-02 | -7.81 | $395.69 | 397800 |
| 2025-07-01 | -8.58 | $390.18 | 539600 |
| 2025-06-30 | -35.08 | $373.40 | 361035 |
| 2025-06-27 | -32.55 | $374.34 | 664900 |
| 2025-06-26 | -33.16 | $376.98 | 289610 |
| 2025-06-25 | -55.41 | $371.79 | 271945 |
| 2025-06-24 | -56.50 | $371.91 | 574323 |
| 2025-06-23 | -71.20 | $364.26 | 478704 |
| 2025-06-20 | -89.53 | $354.72 | 1.3M |
| 2025-06-18 | -97.22 | $355.54 | 487930 |
| 2025-06-17 | -96.65 | $356.03 | 379700 |
| 2025-06-16 | -91.65 | $358.88 | 604700 |
| 2025-06-13 | -95.34 | $356.94 | 377755 |
| 2025-06-12 | -88.23 | $366.87 | 355318 |
| 2025-06-11 | -98.43 | $368.79 | 302400 |
| 2025-06-10 | -76.11 | $378.32 | 359200 |
| 2025-06-09 | -73.94 | $379.19 | 464707 |
| 2025-06-06 | -77.00 | $377.96 | 315833 |
| 2025-06-05 | -75.21 | $378.68 | 265340 |
| 2025-06-04 | -67.26 | $381.88 | 383506 |
| 2025-06-03 | -76.08 | $378.33 | 316100 |
| 2025-06-02 | -91.30 | $372.21 | 367628 |
| 2025-05-30 | -86.31 | $380.18 | 760000 |
| 2025-05-29 | -72.01 | $387.34 | 232800 |
| 2025-05-28 | -57.31 | $388.12 | 255147 |
| 2025-05-27 | -27.54 | $398.93 | 331400 |
| 2025-05-23 | -60.84 | $386.84 | 242402 |
| 2025-05-22 | -53.36 | $389.47 | 299900 |
| 2025-05-21 | -37.02 | $389.00 | 311753 |
| 2025-05-20 | -10.38 | $403.34 | 255400 |
| 2025-05-19 | -4.96 | $405.98 | 230000 |
| 2025-05-16 | -0.67 | $408.50 | 318600 |
| 2025-05-15 | -9.95 | $400.88 | 220906 |
| 2025-05-14 | -12.21 | $399.39 | 291719 |
| 2025-05-13 | -10.63 | $400.39 | 288000 |
| 2025-05-12 | -9.63 | $401.02 | 591114 |
| 2025-05-09 | -7.39 | $390.31 | 298400 |
| 2025-05-08 | -3.79 | $391.19 | 406700 |
| 2025-05-07 | -6.13 | $384.36 | 603112 |
| 2025-05-06 | -4.70 | $385.47 | 428446 |
| 2025-05-05 | -5.24 | $385.05 | 341939 |
| 2025-05-02 | -2.91 | $386.23 | 263700 |
| 2025-05-01 | -8.41 | $379.79 | 301000 |
| 2025-04-30 | -6.42 | $379.48 | 399116 |
| 2025-04-29 | -6.81 | $379.20 | 408039 |
| 2025-04-28 | -9.83 | $377.00 | 403100 |
| 2025-04-25 | -12.58 | $375.00 | 558500 |
| 2025-04-24 | -3.79 | $381.39 | 819414 |
| 2025-04-23 | -14.86 | $359.82 | 556229 |
| 2025-04-22 | -4.27 | $355.60 | 434457 |
| 2025-04-21 | -21.90 | $347.46 | 323042 |
| 2025-04-17 | -9.32 | $353.27 | 274400 |
| 2025-04-16 | -20.23 | $348.23 | 454600 |
| 2025-04-15 | -11.79 | $352.13 | 351900 |
| 2025-04-14 | -6.28 | $354.67 | 535900 |
| 2025-04-11 | -16.15 | $347.60 | 684923 |
| 2025-04-10 | -41.89 | $336.49 | 517247 |
| 2025-04-09 | -27.90 | $342.53 | 754567 |
| 2025-04-08 | -87.59 | $317.10 | 846540 |
| 2025-04-07 | -65.40 | $327.12 | 1.2M |
| 2025-04-04 | -65.00 | $327.29 | 834303 |
| 2025-04-03 | -86.09 | $327.10 | 569914 |
| 2025-04-02 | -21.22 | $348.23 | 524900 |
| 2025-04-01 | -38.12 | $343.18 | 473200 |
| 2025-03-31 | -43.11 | $340.50 | 535100 |
| 2025-03-28 | -36.64 | $342.61 | 557600 |
| 2025-03-27 | -15.50 | $349.51 | 382937 |
| 2025-03-26 | -23.81 | $346.80 | 362300 |
| 2025-03-25 | -16.61 | $349.15 | 541117 |
| 2025-03-24 | -5.00 | $348.70 | 453900 |
| 2025-03-21 | -49.04 | $336.29 | 1.5M |
| 2025-03-20 | -38.40 | $339.29 | 575715 |
| 2025-03-19 | -7.75 | $348.10 | 476600 |
| 2025-03-18 | -44.60 | $340.25 | 336543 |
| 2025-03-17 | -46.30 | $342.77 | 391245 |
| 2025-03-14 | -65.04 | $335.91 | 356318 |
| 2025-03-13 | -88.96 | $326.43 | 485605 |
| 2025-03-12 | -81.31 | $329.55 | 380473 |
| 2025-03-11 | -78.61 | $330.65 | 530825 |
| 2025-03-10 | -66.56 | $335.56 | 498112 |
| 2025-03-07 | -65.14 | $336.14 | 348500 |
| 2025-03-06 | -69.41 | $334.40 | 393823 |
| 2025-03-05 | -67.62 | $336.91 | 438724 |
| 2025-03-04 | -92.15 | $326.85 | 440300 |
| 2025-03-03 | -95.67 | $333.01 | 339500 |
| 2025-02-28 | -86.66 | $340.76 | 589400 |
| 2025-02-27 | -95.40 | $335.11 | 319200 |
| 2025-02-26 | -90.39 | $338.45 | 249124 |
| 2025-02-25 | -89.11 | $339.30 | 456813 |
| 2025-02-24 | -99.65 | $332.28 | 413821 |
| 2025-02-21 | -96.71 | $334.82 | 453379 |
| 2025-02-20 | -96.48 | $343.12 | 401014 |
| 2025-02-19 | -85.91 | $350.65 | 583703 |
| 2025-02-18 | -79.82 | $354.99 | 491827 |
| 2025-02-14 | -75.86 | $357.81 | 582200 |
| 2025-02-13 | -71.93 | $360.61 | 599200 |
| 2025-02-12 | -81.01 | $354.14 | 948805 |
| 2025-02-11 | -75.60 | $358.00 | 515651 |
| 2025-02-10 | -80.41 | $354.57 | 483981 |
| 2025-02-07 | -86.08 | $350.53 | 372404 |
| 2025-02-06 | -87.71 | $349.37 | 794138 |
| 2025-02-05 | -97.10 | $342.68 | 1.1M |
| 2025-02-04 | -69.60 | $376.31 | 555000 |
| 2025-02-03 | -59.68 | $381.38 | 471542 |
| 2025-01-31 | -43.86 | $389.46 | 300702 |
| 2025-01-30 | -34.18 | $394.41 | 379700 |
| 2025-01-29 | -44.02 | $389.38 | 275700 |
| 2025-01-28 | -32.12 | $395.46 | 267900 |
| 2025-01-27 | -28.17 | $397.48 | 308200 |
| 2025-01-24 | -17.73 | $402.81 | 220441 |
| 2025-01-23 | -12.86 | $405.30 | 458621 |
| 2025-01-22 | -13.88 | $402.47 | 406125 |
| 2025-01-21 | -1.94 | $408.24 | 365825 |
| 2025-01-17 | -17.76 | $399.85 | 363800 |
| 2025-01-16 | -36.50 | $395.40 | 320440 |
| 2025-01-15 | -56.14 | $388.10 | 283300 |
| 2025-01-14 | -66.19 | $381.84 | 303300 |
| 2025-01-13 | -81.30 | $373.16 | 275626 |
| 2025-01-10 | -87.71 | $369.10 | 324200 |
| 2025-01-08 | -82.93 | $372.79 | 342249 |
| 2025-01-07 | -96.58 | $365.82 | 319900 |
| 2025-01-06 | -89.72 | $371.44 | 306936 |
| 2025-01-03 | -90.12 | $371.13 | 269300 |
| 2025-01-02 | -96.46 | $366.35 | 227300 |
| 2024-12-31 | -95.68 | $368.84 | 300815 |
| 2024-12-30 | -96.23 | $368.67 | 280905 |
| 2024-12-27 | -99.16 | $371.99 | 139504 |
| 2024-12-26 | -94.03 | $378.21 | 508700 |
| 2024-12-24 | -96.05 | $376.45 | 160300 |
| 2024-12-23 | -96.19 | $376.54 | 324800 |
| 2024-12-20 | -97.72 | $378.27 | 1.1M |
| 2024-12-19 | -98.60 | $377.88 | 581267 |
| 2024-12-18 | -99.51 | $384.09 | 448735 |
| 2024-12-17 | -96.54 | $404.63 | 555287 |
| 2024-12-16 | -98.67 | $416.24 | 308412 |
| 2024-12-13 | -94.08 | $420.03 | 223900 |
| 2024-12-12 | -98.04 | $423.76 | 187000 |
| 2024-12-11 | -93.29 | $427.06 | 318900 |
| 2024-12-10 | -97.05 | $425.22 | 262505 |
| 2024-12-09 | -93.31 | $430.94 | 305349 |
| 2024-12-06 | -73.03 | $440.01 | 232200 |
| 2024-12-05 | -81.39 | $436.27 | 274117 |
| 2024-12-04 | -76.99 | $438.24 | 306300 |
| 2024-12-03 | -56.00 | $444.43 | 346600 |
| 2024-12-02 | -38.44 | $453.28 | 241625 |
| 2024-11-29 | -31.19 | $456.70 | 166700 |
| 2024-11-27 | -27.81 | $457.59 | 284904 |
| 2024-11-26 | -20.55 | $461.22 | 400500 |
| 2024-11-25 | -4.95 | $469.68 | 660400 |
| 2024-11-22 | -20.94 | $449.65 | 346500 |
| 2024-11-21 | -38.21 | $441.52 | 418200 |
| 2024-11-20 | -62.00 | $431.73 | 381628 |
| 2024-11-19 | -55.38 | $435.09 | 285230 |
| 2024-11-18 | -47.42 | $439.13 | 314242 |
| 2024-11-15 | -45.82 | $445.34 | 208100 |
| 2024-11-14 | -38.78 | $450.58 | 186300 |
| 2024-11-13 | -31.95 | $454.83 | 232700 |
| 2024-11-12 | -34.83 | $453.04 | 286995 |
| 2024-11-11 | -36.13 | $455.20 | 261000 |
| 2024-11-08 | -44.19 | $450.85 | 372900 |
| 2024-11-07 | -47.39 | $448.65 | 348500 |
| 2024-11-06 | -44.48 | $450.65 | 410752 |
| 2024-11-05 | -68.23 | $434.31 | 270400 |
| 2024-11-04 | -81.50 | $425.18 | 216500 |
| 2024-11-01 | -85.74 | $422.26 | 296610 |
| 2024-10-31 | -85.79 | $422.23 | 343934 |
| 2024-10-30 | -85.89 | $422.16 | 298002 |
| 2024-10-29 | -90.58 | $418.93 | 269711 |
| 2024-10-28 | -89.52 | $421.05 | 363742 |
| 2024-10-25 | -95.24 | $417.20 | 754641 |
| 2024-10-24 | -50.55 | $458.62 | 369946 |
| 2024-10-23 | -50.03 | $458.85 | 245242 |
| 2024-10-22 | -45.36 | $460.56 | 176873 |
| 2024-10-21 | -28.70 | $468.16 | 173343 |
| 2024-10-18 | -22.13 | $471.16 | 222200 |
| 2024-10-17 | -18.86 | $472.55 | 290628 |
| 2024-10-16 | -37.19 | $462.43 | 280746 |
| 2024-10-15 | -15.25 | $471.54 | 351600 |
| 2024-10-14 | -0.51 | $480.93 | 242023 |
| 2024-10-11 | -2.02 | $470.25 | 197800 |
| 2024-10-10 | -17.76 | $459.52 | 254400 |
| 2024-10-09 | -5.56 | $467.48 | 442117 |
| 2024-10-08 | -13.12 | $460.46 | 594500 |
| 2024-10-07 | -2.77 | $466.21 | 566736 |
| 2024-10-04 | -0.93 | $454.48 | 261525 |
| 2024-10-03 | -6.11 | $447.89 | 336800 |
| 2024-10-02 | -10.04 | $445.36 | 307044 |
| 2024-10-01 | -3.64 | $448.40 | 336200 |
| 2024-09-30 | -1.50 | $449.75 | 275400 |
| 2024-09-27 | -9.66 | $444.59 | 203129 |
| 2024-09-26 | -1.69 | $444.31 | 155800 |
| 2024-09-25 | -11.17 | $438.13 | 176200 |
| 2024-09-24 | -10.52 | $438.50 | 264300 |
| 2024-09-23 | -4.24 | $442.08 | 280500 |
| 2024-09-20 | -5.75 | $436.98 | 1.1M |
| 2024-09-19 | -2.76 | $438.55 | 317200 |
| 2024-09-18 | -15.63 | $425.29 | 297700 |
| 2024-09-17 | -15.96 | $420.30 | 230709 |
| 2024-09-16 | -21.11 | $418.29 | 279606 |
| 2024-09-13 | -38.99 | $411.30 | 243100 |
| 2024-09-12 | -57.94 | $403.89 | 204131 |
| 2024-09-11 | -68.28 | $399.85 | 261100 |
| 2024-09-10 | -71.26 | $396.84 | 232144 |
| 2024-09-09 | -72.12 | $395.08 | 491609 |
| 2024-09-06 | -55.61 | $402.11 | 308700 |
| 2024-09-05 | -50.30 | $402.28 | 223600 |
| 2024-09-04 | -48.02 | $402.34 | 263500 |
| 2024-09-03 | -43.47 | $403.40 | 344712 |
| 2024-08-30 | -5.11 | $423.80 | 387843 |
| 2024-08-29 | -24.29 | $413.51 | 244533 |
| 2024-08-28 | -18.81 | $416.45 | 250900 |
| 2024-08-27 | -19.08 | $416.41 | 362414 |
| 2024-08-26 | -23.09 | $419.25 | 219726 |
| 2024-08-23 | -17.27 | $422.76 | 269900 |
| 2024-08-22 | -37.01 | $410.86 | 201205 |
| 2024-08-21 | -33.33 | $413.08 | 237712 |
| 2024-08-20 | -50.56 | $402.69 | 248000 |
| 2024-08-19 | -41.54 | $408.13 | 267300 |
| 2024-08-16 | -49.27 | $403.47 | 312200 |
| 2024-08-15 | -44.23 | $406.51 | 397700 |
| 2024-08-14 | -61.00 | $396.48 | 312200 |
| 2024-08-13 | -66.93 | $395.54 | 366947 |
| 2024-08-12 | -84.45 | $383.93 | 222100 |
| 2024-08-09 | -78.50 | $388.15 | 257500 |
| 2024-08-08 | -82.15 | $385.56 | 338333 |
| 2024-08-07 | -94.91 | $376.50 | 396711 |
| 2024-08-06 | -85.73 | $383.02 | 721000 |
| 2024-08-05 | -94.24 | $376.98 | 1.1M |
| 2024-08-02 | -85.47 | $397.27 | 335044 |
| 2024-08-01 | -84.23 | $405.00 | 560300 |
| 2024-07-31 | -54.80 | $418.58 | 399410 |
| 2024-07-30 | -57.56 | $417.16 | 336638 |
| 2024-07-29 | -38.19 | $426.15 | 393627 |
| 2024-07-26 | -41.40 | $424.66 | 509810 |
| 2024-07-25 | -71.55 | $410.67 | 682814 |
| 2024-07-24 | -68.10 | $412.27 | 573700 |
| 2024-07-23 | -31.01 | $429.48 | 242000 |
| 2024-07-22 | -35.56 | $427.37 | 388411 |
| 2024-07-19 | -57.91 | $417.00 | 235000 |
| 2024-07-18 | -44.91 | $423.03 | 456544 |
| 2024-07-17 | -38.75 | $425.89 | 353000 |
| 2024-07-16 | -8.17 | $440.08 | 391200 |
| 2024-07-15 | -21.37 | $430.91 | 343209 |
| 2024-07-12 | -18.24 | $430.54 | 311642 |
| 2024-07-11 | -16.51 | $426.05 | 335400 |
| 2024-07-10 | -36.28 | $416.88 | 270809 |
| 2024-07-09 | -66.74 | $407.60 | 173139 |
| 2024-07-08 | -58.44 | $410.13 | 207200 |
| 2024-07-05 | -68.88 | $406.95 | 217500 |
| 2024-07-03 | -62.64 | $408.85 | 258510 |
| 2024-07-02 | -73.77 | $405.46 | 341108 |
| 2024-07-01 | -99.80 | $397.61 | 301222 |
| 2024-06-28 | -83.71 | $405.21 | 1.0M |
| 2024-06-27 | -61.53 | $411.23 | 240700 |
| 2024-06-26 | -57.11 | $412.43 | 299200 |
| 2024-06-25 | -50.24 | $415.42 | 332634 |
| 2024-06-24 | -12.85 | $426.43 | 411802 |
| 2024-06-21 | -44.15 | $417.22 | 2.2M |
| 2024-06-20 | -34.77 | $419.98 | 442835 |
| 2024-06-18 | -27.50 | $422.12 | 342664 |
| 2024-06-17 | -51.12 | $415.17 | 346200 |
| 2024-06-14 | -84.67 | $405.30 | 293877 |
| 2024-06-13 | -56.49 | $413.59 | 333500 |
| 2024-06-12 | -49.69 | $415.59 | 283948 |
| 2024-06-11 | -72.30 | $408.94 | 283300 |
| 2024-06-10 | -72.16 | $408.98 | 341800 |
| 2024-06-07 | -72.60 | $408.85 | 283726 |
| 2024-06-06 | -77.19 | $407.50 | 259000 |
| 2024-06-05 | -78.14 | $407.22 | 314818 |
| 2024-06-04 | -93.54 | $402.69 | 342800 |
| 2024-06-03 | -83.61 | $405.32 | 529900 |
| 2024-05-31 | -35.48 | $418.29 | 554430 |
| 2024-05-30 | -29.87 | $417.17 | 206417 |
| 2024-05-29 | -33.59 | $414.54 | 305200 |
| 2024-05-28 | -18.84 | $421.42 | 333152 |
| 2024-05-24 | -4.91 | $427.92 | 192747 |
| 2024-05-23 | -13.90 | $423.20 | 283600 |
| 2024-05-22 | -9.27 | $423.52 | 348733 |
| 2024-05-21 | -0.54 | $426.80 | 256800 |
| 2024-05-20 | -10.93 | $419.82 | 322126 |
| 2024-05-17 | -14.42 | $417.63 | 283423 |
| 2024-05-16 | -18.54 | $415.05 | 285131 |
| 2024-05-15 | -8.49 | $421.35 | 283700 |
| 2024-05-14 | -2.97 | $418.92 | 319847 |
| 2024-05-13 | -10.44 | $414.69 | 313433 |
| 2024-05-10 | -7.01 | $416.63 | 349611 |
| 2024-05-09 | -0.46 | $417.61 | 274013 |
| 2024-05-08 | -12.76 | $408.49 | 243600 |
| 2024-05-07 | -18.53 | $405.55 | 369549 |
| 2024-05-06 | -18.69 | $405.47 | 313929 |
| 2024-05-03 | -32.41 | $398.47 | 202235 |
| 2024-05-02 | -39.08 | $395.07 | 369217 |
| 2024-05-01 | -58.47 | $385.18 | 450431 |
| 2024-04-30 | -52.45 | $388.25 | 591000 |
| 2024-04-29 | -35.29 | $397.00 | 454241 |
| 2024-04-26 | -28.31 | $400.56 | 682000 |
| 2024-04-25 | -54.29 | $382.03 | 458510 |
| 2024-04-24 | -73.66 | $375.30 | 292534 |
| 2024-04-23 | -63.12 | $379.33 | 195242 |
| 2024-04-22 | -86.78 | $370.29 | 166300 |
| 2024-04-19 | -94.32 | $367.41 | 200300 |
| 2024-04-18 | -95.70 | $367.41 | 264600 |
| 2024-04-17 | -98.07 | $368.84 | 254939 |
| 2024-04-16 | -78.41 | $374.24 | 211840 |
| 2024-04-15 | -80.60 | $373.12 | 211900 |
| 2024-04-12 | -71.82 | $373.14 | 293200 |
| 2024-04-11 | -60.08 | $377.64 | 242212 |
| 2024-04-10 | -47.83 | $382.90 | 268740 |
| 2024-04-09 | -24.06 | $392.15 | 238512 |
| 2024-04-08 | -5.58 | $400.50 | 252900 |
| 2024-04-05 | -3.87 | $399.00 | 264343 |
| 2024-04-04 | -20.98 | $390.41 | 325048 |
| 2024-04-03 | -9.98 | $395.93 | 321700 |
| 2024-04-02 | -10.18 | $391.19 | 283600 |
| 2024-04-01 | -4.21 | $393.91 | 276900 |
| 2024-03-28 | -3.37 | $391.85 | 223600 |
| 2024-03-27 | -8.70 | $388.62 | 242400 |
| 2024-03-26 | -8.91 | $388.50 | 392345 |
| 2024-03-25 | -7.99 | $387.31 | 202411 |
| 2024-03-22 | -8.64 | $387.02 | 287903 |
| 2024-03-21 | -1.53 | $388.65 | 288200 |
| 2024-03-20 | -4.60 | $379.25 | 284642 |
| 2024-03-19 | -4.82 | $372.36 | 283600 |
| 2024-03-18 | -17.58 | $367.14 | 367600 |
| 2024-03-15 | -2.23 | $371.48 | 916765 |
| 2024-03-14 | -13.76 | $363.41 | 227522 |
| 2024-03-13 | -15.61 | $362.89 | 228125 |
| 2024-03-12 | -19.92 | $361.56 | 216500 |
| 2024-03-11 | -35.78 | $357.00 | 204600 |
| 2024-03-08 | -43.39 | $354.81 | 193202 |
| 2024-03-07 | -6.31 | $365.38 | 241500 |
| 2024-03-06 | -0.15 | $360.64 | 187800 |
| 2024-03-05 | -5.22 | $355.47 | 233900 |
| 2024-03-04 | -11.96 | $352.49 | 273800 |
| 2024-03-01 | -24.15 | $347.10 | 393000 |
| 2024-02-29 | -17.43 | $350.00 | 488034 |
| 2024-02-28 | -18.15 | $349.68 | 351300 |
| 2024-02-27 | -22.16 | $347.20 | 309326 |
| 2024-02-26 | -15.18 | $350.29 | 167700 |
| 2024-02-23 | -3.05 | $356.27 | 171400 |
| 2024-02-22 | -0.75 | $352.86 | 198800 |
| 2024-02-21 | -7.26 | $347.44 | 278404 |
| 2024-02-20 | -8.32 | $346.92 | 218601 |
| 2024-02-16 | -18.54 | $341.92 | 237922 |
| 2024-02-15 | -11.67 | $345.28 | 226238 |
| 2024-02-14 | -7.30 | $347.42 | 241900 |
| 2024-02-13 | -14.23 | $343.73 | 303300 |
| 2024-02-12 | -0.89 | $350.51 | 314200 |
| 2024-02-09 | -7.37 | $346.11 | 298400 |
| 2024-02-08 | -13.76 | $342.74 | 446900 |
| 2024-02-07 | -15.34 | $341.91 | 815904 |
| 2024-02-06 | -18.69 | $317.61 | 476500 |
| 2024-02-05 | -30.95 | $314.54 | 240739 |
| 2024-02-02 | -5.19 | $320.99 | 244200 |
| 2024-02-01 | -12.98 | $319.04 | 241004 |
| 2024-01-31 | -32.07 | $314.26 | 731000 |
| 2024-01-30 | -0.64 | $320.38 | 331904 |
| 2024-01-29 | -7.10 | $314.00 | 118804 |
| 2024-01-26 | -37.00 | $309.05 | 119933 |
| 2024-01-25 | -30.81 | $310.21 | 194500 |
| 2024-01-24 | -73.63 | $302.19 | 211318 |
| 2024-01-23 | -64.39 | $303.92 | 242200 |
| 2024-01-22 | -36.41 | $309.16 | 246701 |
| 2024-01-19 | -42.09 | $308.74 | 226600 |
| 2024-01-18 | -40.16 | $310.11 | 162000 |
| 2024-01-17 | -42.53 | $309.60 | 279300 |
| 2024-01-16 | -83.11 | $300.88 | 192104 |
| 2024-01-12 | -83.12 | $302.10 | 169400 |
| 2024-01-11 | -46.09 | $306.06 | 139900 |
| 2024-01-10 | -46.38 | $305.98 | 221118 |
| 2024-01-09 | -40.09 | $307.71 | 117800 |
| 2024-01-08 | -33.48 | $309.53 | 140601 |
| 2024-01-05 | -43.95 | $306.25 | 282723 |
| 2024-01-04 | -57.84 | $301.66 | 214316 |
| 2024-01-03 | -53.42 | $301.57 | 199533 |
| 2024-01-02 | -25.06 | $310.00 | 166816 |
| 2023-12-29 | -15.56 | $312.43 | 133145 |
| 2023-12-28 | -10.29 | $313.95 | 93423 |
| 2023-12-27 | -10.38 | $313.91 | 139320 |
| 2023-12-26 | -9.77 | $314.19 | 126900 |
| 2023-12-22 | -14.34 | $312.06 | 209800 |
| 2023-12-21 | -17.32 | $310.67 | 172921 |
| 2023-12-20 | -19.94 | $309.45 | 338100 |
| 2023-12-19 | -12.00 | $313.08 | 269900 |
| 2023-12-18 | -0.51 | $314.77 | 415300 |
| 2023-12-15 | -1.30 | $314.41 | 928519 |
| 2023-12-14 | -2.83 | $309.09 | 426100 |
| 2023-12-13 | -5.29 | $297.71 | 405400 |
| 2023-12-12 | -13.17 | $295.35 | 241400 |
| 2023-12-11 | -11.61 | $295.56 | 363600 |
| 2023-12-08 | -10.82 | $295.10 | 283900 |
| 2023-12-07 | -5.36 | $294.12 | 327021 |
| 2023-12-06 | -9.19 | $290.48 | 378900 |
| 2023-12-05 | -11.71 | $288.17 | 202200 |
| 2023-12-04 | -1.19 | $291.39 | 323330 |
| 2023-12-01 | -7.61 | $286.21 | 289400 |
| 2023-11-30 | -15.81 | $280.41 | 504600 |
| 2023-11-29 | -28.92 | $275.11 | 257100 |
| 2023-11-28 | -34.78 | $273.25 | 237213 |
| 2023-11-27 | -22.01 | $276.48 | 240714 |
| 2023-11-24 | -18.25 | $275.80 | 93100 |
| 2023-11-22 | -21.39 | $274.05 | 148326 |
| 2023-11-21 | -22.39 | $273.43 | 206044 |
| 2023-11-20 | -20.47 | $274.36 | 211300 |
| 2023-11-17 | -22.74 | $273.26 | 276900 |
| 2023-11-16 | -22.33 | $273.46 | 343219 |
| 2023-11-15 | -8.27 | $280.28 | 222300 |
| 2023-11-14 | -5.98 | $281.39 | 361937 |
| 2023-11-13 | -5.67 | $269.92 | 231700 |
| 2023-11-10 | -9.54 | $268.52 | 183206 |
| 2023-11-09 | -29.57 | $261.27 | 249700 |
| 2023-11-08 | -25.90 | $262.60 | 306300 |
| 2023-11-07 | -19.65 | $264.86 | 286200 |
| 2023-11-06 | -11.08 | $267.96 | 192429 |
| 2023-11-03 | -3.92 | $270.55 | 226600 |
| 2023-11-02 | -18.58 | $263.35 | 264000 |
| 2023-11-01 | -40.62 | $255.89 | 288800 |
| 2023-10-31 | -45.94 | $254.09 | 443323 |
| 2023-10-30 | -43.31 | $254.98 | 378422 |
| 2023-10-27 | -61.62 | $248.78 | 496900 |
| 2023-10-26 | -95.16 | $237.43 | 524327 |
| 2023-10-25 | -95.98 | $237.15 | 326903 |
| 2023-10-24 | -96.43 | $241.55 | 309100 |
| 2023-10-23 | -99.72 | $241.53 | 318800 |
| 2023-10-20 | -92.73 | $246.18 | 278100 |
| 2023-10-19 | -98.63 | $246.62 | 377000 |
| 2023-10-18 | -58.81 | $256.72 | 210926 |
| 2023-10-17 | -38.87 | $264.75 | 301517 |
| 2023-10-16 | -41.27 | $264.08 | 263149 |
| 2023-10-13 | -69.40 | $256.22 | 188600 |
| 2023-10-12 | -63.17 | $257.96 | 294800 |
| 2023-10-11 | -37.58 | $267.57 | 154200 |
| 2023-10-10 | -56.03 | $263.37 | 249345 |
| 2023-10-09 | -53.71 | $264.20 | 132000 |
| 2023-10-06 | -58.95 | $262.33 | 292722 |
| 2023-10-05 | -70.71 | $258.13 | 255817 |
| 2023-10-04 | -77.35 | $255.76 | 232009 |
| 2023-10-03 | -90.31 | $251.13 | 255848 |
| 2023-10-02 | -88.63 | $251.73 | 291503 |
| 2023-09-29 | -67.54 | $259.26 | 333900 |
| 2023-09-28 | -67.18 | $259.39 | 231808 |
| 2023-09-27 | -79.31 | $255.06 | 325138 |
| 2023-09-26 | -83.81 | $253.45 | 375600 |
| 2023-09-25 | -77.98 | $255.68 | 197300 |
| 2023-09-22 | -81.90 | $254.29 | 298609 |
| 2023-09-21 | -77.34 | $255.91 | 431900 |
| 2023-09-20 | -48.31 | $266.22 | 242547 |
| 2023-09-19 | -32.29 | $271.91 | 288517 |
| 2023-09-18 | -36.85 | $270.29 | 626200 |
| 2023-09-15 | -39.70 | $269.28 | 1.3M |
| 2023-09-14 | -25.34 | $274.38 | 543800 |
| 2023-09-13 | -17.35 | $277.53 | 627109 |
| 2023-09-12 | -15.19 | $280.68 | 753447 |
| 2023-09-11 | -23.34 | $278.37 | 1.1M |
| 2023-09-08 | -91.46 | $251.36 | 614727 |
| 2023-09-07 | -99.03 | $248.26 | 630500 |
| 2023-09-06 | -99.50 | $253.65 | 449606 |
| 2023-09-05 | -91.43 | $257.87 | 384646 |
| 2023-09-01 | -60.15 | $268.59 | 308353 |
| 2023-08-31 | -76.47 | $263.02 | 347728 |
| 2023-08-30 | -73.28 | $264.11 | 273500 |
| 2023-08-29 | -66.95 | $266.27 | 183500 |
| 2023-08-28 | -77.67 | $262.61 | 191400 |
| 2023-08-25 | -87.43 | $259.28 | 302400 |
| 2023-08-24 | -92.91 | $259.76 | 268300 |
| 2023-08-23 | -88.23 | $261.24 | 476400 |
| 2023-08-22 | -98.11 | $259.53 | 389200 |
| 2023-08-21 | -90.09 | $265.95 | 416546 |
| 2023-08-18 | -93.91 | $266.59 | 516200 |
| 2023-08-17 | -75.02 | $271.58 | 413812 |
| 2023-08-16 | -38.58 | $280.10 | 279635 |
| 2023-08-15 | -31.01 | $281.87 | 272500 |
| 2023-08-14 | -10.78 | $286.60 | 234400 |
| 2023-08-11 | -3.20 | $288.37 | 225400 |
| 2023-08-10 | -13.66 | $285.80 | 274704 |
| 2023-08-09 | -12.49 | $285.22 | 303100 |
| 2023-08-08 | -12.74 | $285.11 | 269200 |
| 2023-08-07 | -9.21 | $285.71 | 349000 |
| 2023-08-04 | -8.22 | $283.66 | 327300 |
| 2023-08-03 | -13.14 | $278.41 | 284800 |
| 2023-08-02 | -11.43 | $278.31 | 272800 |
| 2023-08-01 | -11.40 | $278.32 | 465300 |
| 2023-07-31 | -14.67 | $277.20 | 478500 |
| 2023-07-28 | -14.03 | $277.42 | 479541 |
| 2023-07-27 | -15.59 | $276.79 | 827525 |
| 2023-07-26 | -9.56 | $273.40 | 589853 |
| 2023-07-25 | -11.51 | $268.79 | 339911 |
| 2023-07-24 | -18.02 | $266.69 | 343000 |
| 2023-07-21 | -8.22 | $269.59 | 296321 |
| 2023-07-20 | -10.60 | $268.75 | 356645 |
| 2023-07-19 | -10.29 | $268.86 | 417700 |
| 2023-07-18 | -9.13 | $269.27 | 396640 |
| 2023-07-17 | -3.80 | $268.74 | 347900 |
| 2023-07-14 | -8.78 | $266.97 | 339500 |
| 2023-07-13 | -1.99 | $268.40 | 421906 |
| 2023-07-12 | -8.88 | $263.99 | 288324 |
| 2023-07-11 | -7.54 | $262.28 | 346107 |
| 2023-07-10 | -5.41 | $260.41 | 418834 |
| 2023-07-07 | -8.59 | $257.22 | 440500 |
| 2023-07-06 | -22.00 | $252.15 | 567808 |
| 2023-07-05 | -10.50 | $256.06 | 416500 |
| 2023-07-03 | -5.18 | $257.90 | 243229 |
| 2023-06-30 | -8.04 | $256.53 | 464000 |
| 2023-06-29 | -0.81 | $255.65 | 400400 |
| 2023-06-28 | -1.32 | $248.33 | 293600 |
| 2023-06-27 | -1.55 | $247.80 | 257900 |
| 2023-06-26 | -7.62 | $241.07 | 240600 |
| 2023-06-23 | -2.69 | $241.66 | 1.3M |
| 2023-06-22 | -4.86 | $240.83 | 368138 |
| 2023-06-21 | -2.34 | $241.70 | 384000 |
| 2023-06-20 | -8.53 | $239.56 | 481810 |
| 2023-06-16 | -8.47 | $239.58 | 980000 |
| 2023-06-15 | -1.06 | $240.48 | 339000 |
| 2023-06-14 | -12.10 | $236.10 | 381600 |
| 2023-06-13 | -5.69 | $237.57 | 471135 |
| 2023-06-12 | -5.95 | $235.77 | 398915 |
| 2023-06-09 | -8.62 | $232.66 | 475100 |
| 2023-06-08 | -4.04 | $233.58 | 380356 |
| 2023-06-07 | -0.93 | $231.60 | 383118 |
| 2023-06-06 | -8.41 | $226.45 | 492200 |
| 2023-06-05 | -12.99 | $224.53 | 383470 |
| 2023-06-02 | -6.72 | $225.93 | 361234 |
| 2023-06-01 | -17.99 | $216.50 | 339700 |
| 2023-05-31 | -47.19 | $212.44 | 778123 |
| 2023-05-30 | -22.52 | $215.87 | 348515 |
| 2023-05-26 | -11.54 | $216.83 | 324007 |
| 2023-05-25 | -36.33 | $215.30 | 444608 |
| 2023-05-24 | -62.73 | $211.07 | 304722 |
| 2023-05-23 | -60.24 | $211.47 | 258100 |
| 2023-05-22 | -48.25 | $213.39 | 246800 |
| 2023-05-19 | -54.99 | $212.31 | 304748 |
| 2023-05-18 | -38.02 | $215.03 | 269202 |
| 2023-05-17 | -67.48 | $210.31 | 291600 |
| 2023-05-16 | -96.15 | $205.75 | 440239 |
| 2023-05-15 | -53.74 | $213.45 | 302423 |
| 2023-05-12 | -74.98 | $210.07 | 347100 |
| 2023-05-11 | -90.26 | $207.64 | 219616 |
| 2023-05-10 | -95.11 | $208.39 | 340028 |
| 2023-05-09 | -78.58 | $210.81 | 366227 |
| 2023-05-08 | -70.79 | $211.92 | 241300 |
| 2023-05-05 | -51.34 | $213.58 | 222526 |
| 2023-05-04 | -69.17 | $209.75 | 542700 |
| 2023-05-03 | -48.42 | $213.12 | 393500 |
| 2023-05-02 | -64.38 | $211.93 | 394800 |
| 2023-05-01 | -49.55 | $216.44 | 392920 |
| 2023-04-28 | -51.88 | $215.85 | 829900 |
| 2023-04-27 | -44.77 | $217.65 | 689365 |
| 2023-04-26 | -64.82 | $212.57 | 438000 |
| 2023-04-25 | -60.80 | $213.59 | 331343 |
| 2023-04-24 | -44.33 | $217.76 | 380623 |
| 2023-04-21 | -40.03 | $218.85 | 325300 |
| 2023-04-20 | -34.94 | $220.14 | 378800 |
| 2023-04-19 | -32.45 | $220.77 | 594700 |
| 2023-04-18 | -45.12 | $217.56 | 374433 |
| 2023-04-17 | -47.85 | $216.87 | 437184 |
| 2023-04-14 | -71.50 | $210.88 | 322800 |
| 2023-04-13 | -71.85 | $210.79 | 317105 |
| 2023-04-12 | -76.04 | $210.60 | 365248 |
| 2023-04-11 | -82.02 | $210.76 | 285200 |
| 2023-04-10 | -82.58 | $210.54 | 440605 |
| 2023-04-06 | -96.24 | $205.60 | 461425 |
| 2023-04-05 | -94.96 | $206.84 | 727600 |
| 2023-04-04 | -90.87 | $212.23 | 613600 |
| 2023-04-03 | -68.23 | $225.81 | 417235 |
| 2023-03-31 | -68.48 | $226.07 | 451210 |
| 2023-03-30 | -70.20 | $225.02 | 490800 |
| 2023-03-29 | -73.90 | $222.75 | 229113 |
| 2023-03-28 | -80.03 | $218.99 | 221222 |
| 2023-03-27 | -82.58 | $217.43 | 297600 |
| 2023-03-24 | -91.35 | $212.05 | 573031 |
| 2023-03-23 | -97.61 | $212.96 | 366739 |
| 2023-03-22 | -95.35 | $217.81 | 518700 |
| 2023-03-21 | -85.01 | $223.26 | 588921 |
| 2023-03-20 | -89.16 | $221.07 | 638957 |
| 2023-03-17 | -94.59 | $218.21 | 1.5M |
| 2023-03-16 | -82.99 | $224.32 | 762253 |
| 2023-03-15 | -96.21 | $222.63 | 609000 |
| 2023-03-14 | -92.11 | $237.33 | 507544 |
| 2023-03-13 | -94.37 | $237.23 | 495600 |
| 2023-03-10 | -94.33 | $243.10 | 556036 |
| 2023-03-09 | -72.10 | $255.62 | 248800 |
| 2023-03-08 | -23.16 | $263.81 | 211800 |
| 2023-03-07 | -29.42 | $260.49 | 281605 |
| 2023-03-06 | -14.67 | $264.28 | 258700 |
| 2023-03-03 | -6.86 | $265.44 | 421011 |
| 2023-03-02 | -25.05 | $260.93 | 255200 |
| 2023-03-01 | -37.11 | $257.94 | 219044 |
| 2023-02-28 | -35.98 | $258.22 | 365148 |
| 2023-02-27 | -32.76 | $259.02 | 201833 |
| 2023-02-24 | -37.21 | $257.51 | 379200 |
| 2023-02-23 | -39.20 | $256.69 | 255607 |
| 2023-02-22 | -33.66 | $256.97 | 356400 |
| 2023-02-21 | -24.53 | $259.73 | 556000 |
| 2023-02-17 | -3.00 | $266.19 | 484802 |
| 2023-02-16 | -14.57 | $259.85 | 361508 |
| 2023-02-15 | -11.55 | $260.79 | 340900 |
| 2023-02-14 | -23.62 | $257.03 | 292949 |
| 2023-02-13 | -22.59 | $257.35 | 304900 |
| 2023-02-10 | -28.08 | $255.64 | 328249 |
| 2023-02-09 | -34.37 | $253.68 | 493806 |
| 2023-02-08 | -42.20 | $251.24 | 770424 |
| 2023-02-07 | -34.10 | $250.68 | 522303 |
| 2023-02-06 | -49.02 | $246.73 | 445700 |
| 2023-02-03 | -31.50 | $250.48 | 386000 |
| 2023-02-02 | -8.09 | $257.29 | 493020 |
| 2023-02-01 | -7.33 | $255.56 | 210448 |
| 2023-01-31 | -2.14 | $250.86 | 613348 |
| 2023-01-30 | -30.87 | $244.67 | 231100 |
| 2023-01-27 | -13.23 | $248.47 | 316100 |
| 2023-01-26 | -27.75 | $243.16 | 232812 |
| 2023-01-25 | -40.82 | $240.74 | 190200 |
| 2023-01-24 | -43.09 | $240.32 | 212800 |
| 2023-01-23 | -43.25 | $240.29 | 244600 |
| 2023-01-20 | -66.95 | $235.90 | 197800 |
| 2023-01-19 | -77.65 | $233.92 | 266002 |
| 2023-01-18 | -60.96 | $237.01 | 238240 |
| 2023-01-17 | -54.70 | $238.17 | 247800 |
| 2023-01-13 | -47.89 | $239.43 | 245600 |
| 2023-01-12 | -52.22 | $241.93 | 267827 |
| 2023-01-11 | -44.05 | $246.24 | 452400 |
| 2023-01-10 | -69.17 | $238.85 | 245415 |
| 2023-01-09 | -73.28 | $237.64 | 211704 |
| 2023-01-06 | -76.72 | $236.63 | 275351 |
| 2023-01-05 | -99.63 | $229.89 | 376800 |
| 2023-01-04 | -78.56 | $238.24 | 418400 |
| 2023-01-03 | -93.79 | $234.29 | 318310 |
| 2022-12-30 | -91.74 | $235.65 | 210723 |
| 2022-12-29 | -88.23 | $237.53 | 181200 |
| 2022-12-28 | -93.40 | $235.84 | 172700 |
| 2022-12-27 | -86.16 | $238.21 | 156600 |
| 2022-12-23 | -87.13 | $237.89 | 120000 |
| 2022-12-22 | -89.85 | $237.00 | 216351 |
| 2022-12-21 | -87.72 | $239.11 | 312801 |
| 2022-12-20 | -96.59 | $236.35 | 265142 |
| 2022-12-19 | -93.51 | $237.31 | 311441 |
| 2022-12-16 | -94.00 | $238.99 | 573331 |
| 2022-12-15 | -78.71 | $244.70 | 613806 |
| 2022-12-14 | -61.95 | $249.32 | 344800 |
| 2022-12-13 | -46.64 | $253.54 | 430502 |
| 2022-12-12 | -49.11 | $251.99 | 378500 |
| 2022-12-09 | -57.15 | $248.33 | 350331 |
| 2022-12-08 | -46.11 | $251.82 | 302100 |
| 2022-12-07 | -39.23 | $250.96 | 290000 |
| 2022-12-06 | -36.46 | $252.05 | 282949 |
| 2022-12-05 | -24.16 | $255.72 | 347627 |
| 2022-12-02 | -15.09 | $259.73 | 348300 |
| 2022-12-01 | -9.69 | $262.10 | 360039 |
| 2022-11-30 | -0.22 | $263.11 | 691341 |
| 2022-11-29 | -17.42 | $255.53 | 445845 |
| 2022-11-28 | -13.18 | $257.25 | 562738 |
| 2022-11-25 | -12.34 | $258.32 | 253220 |
| 2022-11-23 | -46.66 | $255.63 | 264200 |
| 2022-11-22 | -46.77 | $255.56 | 519751 |
| 2022-11-21 | -46.60 | $255.67 | 586700 |
| 2022-11-18 | -54.40 | $250.75 | 525400 |
| 2022-11-17 | -60.76 | $246.74 | 872514 |
| 2022-11-16 | -63.67 | $245.01 | 468100 |
| 2022-11-15 | -72.06 | $242.06 | 798828 |
| 2022-11-14 | -76.26 | $240.93 | 665300 |
| 2022-11-11 | -80.56 | $237.50 | 754026 |
| 2022-11-10 | -74.12 | $242.64 | 694919 |
| 2022-11-09 | -90.35 | $229.70 | 705410 |
| 2022-11-08 | -90.31 | $229.73 | 449236 |
| 2022-11-07 | -92.67 | $227.85 | 618513 |
| 2022-11-04 | -95.53 | $225.57 | 790020 |
| 2022-11-03 | -92.67 | $227.85 | 738300 |
| 2022-11-02 | -87.57 | $232.69 | 742931 |
| 2022-11-01 | -81.65 | $237.35 | 802543 |
| 2022-10-31 | -79.81 | $238.80 | 1.1M |
| 2022-10-28 | -79.04 | $239.41 | 2.2M |
| 2022-10-27 | -57.45 | $282.98 | 530200 |
| 2022-10-26 | -67.21 | $279.80 | 367700 |
| 2022-10-25 | -60.43 | $282.01 | 518200 |
| 2022-10-24 | -75.31 | $277.16 | 412800 |
| 2022-10-21 | -85.37 | $273.88 | 735413 |
| 2022-10-20 | -96.47 | $270.26 | 1.0M |
| 2022-10-19 | -49.25 | $285.96 | 462000 |
| 2022-10-18 | -25.83 | $293.45 | 375300 |
| 2022-10-17 | -31.22 | $291.58 | 322100 |
| 2022-10-14 | -62.57 | $281.62 | 346302 |
| 2022-10-13 | -24.77 | $293.63 | 291231 |
| 2022-10-12 | -47.87 | $288.12 | 365030 |
| 2022-10-11 | -32.86 | $293.49 | 315111 |
| 2022-10-10 | -42.96 | $291.70 | 218902 |
| 2022-10-07 | -48.94 | $292.45 | 417800 |
| 2022-10-06 | -35.51 | $298.43 | 317500 |
| 2022-10-05 | -37.62 | $297.49 | 310220 |
| 2022-10-04 | -39.91 | $296.47 | 442600 |
| 2022-10-03 | -55.06 | $289.73 | 375638 |
| 2022-09-30 | -76.00 | $280.41 | 625300 |
| 2022-09-29 | -76.00 | $280.41 | 376900 |
| 2022-09-28 | -73.57 | $281.49 | 404706 |
| 2022-09-27 | -89.24 | $274.52 | 301400 |
| 2022-09-26 | -91.14 | $273.69 | 433810 |
| 2022-09-23 | -91.99 | $273.41 | 516938 |
| 2022-09-22 | -99.46 | $278.94 | 437200 |
| 2022-09-21 | -98.90 | $284.81 | 545200 |
| 2022-09-20 | -93.43 | $289.59 | 855314 |
| 2022-09-19 | -68.04 | $296.62 | 484808 |
| 2022-09-16 | -91.52 | $291.30 | 664034 |
| 2022-09-15 | -63.21 | $301.23 | 357600 |
| 2022-09-14 | -57.59 | $302.70 | 276527 |
| 2022-09-13 | -63.62 | $301.47 | 541100 |
| 2022-09-12 | -25.06 | $311.92 | 379823 |
| 2022-09-09 | -36.83 | $308.73 | 303538 |
| 2022-09-08 | -41.18 | $307.55 | 464900 |
| 2022-09-07 | -58.71 | $302.80 | 460347 |
| 2022-09-06 | -76.64 | $297.94 | 622900 |
| 2022-09-02 | -83.95 | $295.96 | 291713 |
| 2022-09-01 | -61.89 | $298.96 | 656311 |
| 2022-08-31 | -70.79 | $295.66 | 3.2M |
| 2022-08-30 | -71.56 | $295.41 | 443700 |
| 2022-08-29 | -49.97 | $302.44 | 362100 |
| 2022-08-26 | -42.26 | $304.95 | 371531 |
| 2022-08-25 | -10.66 | $315.24 | 300800 |
| 2022-08-24 | -22.01 | $309.44 | 407985 |
| 2022-08-23 | -21.05 | $307.48 | 354200 |
| 2022-08-22 | -21.33 | $307.33 | 442049 |
| 2022-08-19 | -11.67 | $312.27 | 385900 |
| 2022-08-18 | -5.27 | $315.80 | 338951 |
| 2022-08-17 | -8.11 | $314.07 | 395525 |
| 2022-08-16 | -5.34 | $315.59 | 414645 |
| 2022-08-15 | -1.88 | $316.14 | 479694 |
| 2022-08-12 | -3.99 | $312.51 | 466135 |
| 2022-08-11 | -5.81 | $311.27 | 318886 |
| 2022-08-10 | -5.32 | $307.11 | 490700 |
| 2022-08-09 | -5.90 | $301.20 | 479100 |
| 2022-08-08 | -3.36 | $302.70 | 406700 |
| 2022-08-05 | -0.72 | $300.61 | 570100 |
| 2022-08-04 | -15.99 | $289.05 | 506600 |
| 2022-08-03 | -18.11 | $287.95 | 500400 |
| 2022-08-02 | -12.55 | $290.55 | 275341 |
| 2022-08-01 | -6.34 | $293.48 | 619600 |
| 2022-07-29 | -2.04 | $296.10 | 897244 |
| 2022-07-28 | -5.44 | $287.60 | 892310 |
| 2022-07-27 | -2.08 | $271.55 | 691921 |
| 2022-07-26 | -1.53 | $269.05 | 279324 |
| 2022-07-25 | -6.17 | $267.35 | 396700 |
| 2022-07-22 | -9.39 | $266.00 | 234319 |
| 2022-07-21 | -0.71 | $267.41 | 326200 |
| 2022-07-20 | -3.55 | $263.74 | 253912 |
| 2022-07-19 | -0.59 | $263.26 | 616646 |
| 2022-07-18 | -25.89 | $251.93 | 230015 |
| 2022-07-15 | -11.20 | $255.01 | 361913 |
| 2022-07-14 | -26.94 | $250.35 | 462200 |
| 2022-07-13 | -19.71 | $252.41 | 200820 |
| 2022-07-12 | -18.41 | $252.78 | 283234 |
| 2022-07-11 | -28.73 | $251.58 | 205345 |
| 2022-07-08 | -51.67 | $249.32 | 194515 |
| 2022-07-07 | -51.54 | $249.55 | 312006 |
| 2022-07-06 | -57.75 | $247.73 | 296941 |
| 2022-07-05 | -60.77 | $246.43 | 327700 |
| 2022-07-01 | -72.93 | $241.20 | 311645 |
| 2022-06-30 | -78.94 | $238.61 | 402500 |
| 2022-06-29 | -76.37 | $239.72 | 225360 |
| 2022-06-28 | -76.30 | $239.75 | 291926 |
| 2022-06-27 | -59.63 | $246.92 | 374100 |
| 2022-06-24 | -75.39 | $240.14 | 897700 |
| 2022-06-23 | -95.72 | $231.39 | 475777 |
| 2022-06-22 | -82.63 | $237.61 | 394100 |
| 2022-06-21 | -90.95 | $234.41 | 402100 |
| 2022-06-17 | -90.59 | $234.56 | 595500 |
| 2022-06-16 | -95.13 | $233.35 | 292100 |
| 2022-06-15 | -68.35 | $248.59 | 295700 |
| 2022-06-14 | -77.83 | $245.26 | 316600 |
| 2022-06-13 | -78.52 | $245.02 | 293100 |
| 2022-06-10 | -44.76 | $256.87 | 242500 |
| 2022-06-09 | -25.56 | $263.61 | 296200 |
| 2022-06-08 | -16.55 | $266.77 | 220201 |
| 2022-06-07 | -1.08 | $272.20 | 271800 |
| 2022-06-06 | -3.07 | $267.14 | 197648 |
| 2022-06-03 | -2.02 | $264.14 | 233926 |
| 2022-06-02 | -25.35 | $262.16 | 296300 |
| 2022-06-01 | -52.88 | $255.22 | 264039 |
| 2022-05-31 | -54.98 | $254.43 | 490249 |
| 2022-05-27 | -57.21 | $253.59 | 242900 |
| 2022-05-26 | -64.09 | $251.00 | 252200 |
| 2022-05-25 | -78.88 | $245.43 | 234600 |
| 2022-05-24 | -83.69 | $243.62 | 298734 |
| 2022-05-23 | -69.77 | $248.86 | 316905 |
| 2022-05-20 | -88.13 | $241.95 | 280918 |
| 2022-05-19 | -74.54 | $248.28 | 238600 |
| 2022-05-18 | -79.87 | $246.36 | 240631 |
| 2022-05-17 | -48.64 | $257.61 | 322000 |
| 2022-05-16 | -70.57 | $249.71 | 304900 |
| 2022-05-13 | -81.84 | $245.65 | 293001 |
| 2022-05-12 | -86.40 | $244.01 | 321115 |
| 2022-05-11 | -92.89 | $241.81 | 383719 |
| 2022-05-10 | -79.06 | $246.77 | 539500 |
| 2022-05-09 | -59.05 | $251.19 | 368644 |
| 2022-05-06 | -29.68 | $262.90 | 433110 |
| 2022-05-05 | -30.96 | $262.09 | 412100 |
| 2022-05-04 | -5.44 | $272.84 | 530528 |
| 2022-05-03 | -14.27 | $266.00 | 409000 |
| 2022-05-02 | -31.13 | $259.51 | 499617 |
| 2022-04-29 | -31.52 | $259.36 | 1.1M |
| 2022-04-28 | -42.95 | $249.93 | 580811 |
| 2022-04-27 | -62.21 | $244.22 | 368305 |
| 2022-04-26 | -59.84 | $244.92 | 276900 |
| 2022-04-25 | -41.71 | $250.30 | 294800 |
| 2022-04-22 | -54.28 | $246.57 | 342111 |
| 2022-04-21 | -27.48 | $254.52 | 301500 |
| 2022-04-20 | -4.44 | $259.46 | 263900 |
| 2022-04-19 | -9.37 | $252.94 | 272823 |
| 2022-04-18 | -52.84 | $243.38 | 223809 |
| 2022-04-14 | -48.70 | $244.29 | 229137 |
| 2022-04-13 | -41.93 | $245.78 | 209122 |
| 2022-04-12 | -48.61 | $244.31 | 524100 |
| 2022-04-11 | -63.48 | $241.04 | 367800 |
| 2022-04-08 | -78.97 | $236.07 | 246120 |
| 2022-04-07 | -80.03 | $235.00 | 332022 |
| 2022-04-06 | -61.75 | $234.69 | 512900 |
| 2022-04-05 | -42.41 | $240.37 | 548100 |
| 2022-04-04 | -19.12 | $247.91 | 356415 |
| 2022-04-01 | -12.97 | $250.19 | 622700 |
| 2022-03-31 | -24.49 | $245.92 | 499521 |
| 2022-03-30 | -12.51 | $250.36 | 250933 |
| 2022-03-29 | -4.67 | $253.27 | 332419 |
| 2022-03-28 | -6.04 | $248.87 | 174200 |
| 2022-03-25 | -10.78 | $247.31 | 354509 |
| 2022-03-24 | -12.90 | $246.61 | 239500 |
| 2022-03-23 | -19.43 | $244.46 | 254700 |
| 2022-03-22 | -5.56 | $249.03 | 361500 |
| 2022-03-21 | -7.54 | $246.84 | 233918 |
| 2022-03-18 | -11.16 | $245.71 | 658116 |
| 2022-03-17 | -0.45 | $249.06 | 261431 |
| 2022-03-16 | -3.87 | $246.48 | 358504 |
| 2022-03-15 | -9.11 | $238.58 | 371834 |
| 2022-03-14 | -30.36 | $233.75 | 525700 |
| 2022-03-11 | -43.07 | $232.01 | 358000 |
| 2022-03-10 | -53.13 | $229.52 | 346946 |
| 2022-03-09 | -70.06 | $225.33 | 350848 |
| 2022-03-08 | -90.79 | $217.93 | 377300 |
| 2022-03-07 | -61.74 | $225.00 | 425535 |
| 2022-03-04 | -36.51 | $232.22 | 303100 |
| 2022-03-03 | -14.26 | $238.59 | 266234 |
| 2022-03-02 | -22.12 | $236.34 | 444448 |
| 2022-03-01 | -38.50 | $231.65 | 425832 |
| 2022-02-28 | -18.41 | $237.40 | 587522 |
| 2022-02-25 | -7.72 | $240.23 | 259300 |
| 2022-02-24 | -37.84 | $230.71 | 240326 |
| 2022-02-23 | -44.26 | $228.68 | 390700 |
| 2022-02-22 | -32.33 | $232.45 | 201410 |
| 2022-02-18 | -27.24 | $234.06 | 277300 |
| 2022-02-17 | -23.70 | $235.18 | 208542 |
| 2022-02-16 | -12.37 | $238.76 | 270007 |
| 2022-02-15 | -16.58 | $237.43 | 322200 |
| 2022-02-14 | -41.92 | $229.42 | 350900 |
| 2022-02-11 | -42.99 | $229.08 | 598302 |
| 2022-02-10 | -62.41 | $224.56 | 274906 |
| 2022-02-09 | -50.35 | $228.89 | 266206 |
| 2022-02-08 | -68.56 | $222.35 | 267024 |
| 2022-02-07 | -81.06 | $217.86 | 328800 |
| 2022-02-04 | -86.83 | $215.79 | 177902 |
| 2022-02-03 | -76.66 | $219.44 | 153400 |
| 2022-02-02 | -71.33 | $222.29 | 354415 |
| 2022-02-01 | -70.92 | $222.45 | 269600 |
| 2022-01-31 | -68.39 | $223.44 | 731813 |
| 2022-01-28 | -79.70 | $219.01 | 391925 |
| 2022-01-27 | -94.63 | $215.50 | 369800 |
| 2022-01-26 | -92.80 | $219.67 | 264024 |
| 2022-01-25 | -87.32 | $222.54 | 300847 |
| 2022-01-24 | -67.61 | $229.42 | 307200 |
| 2022-01-21 | -98.69 | $227.59 | 206121 |
| 2022-01-20 | -98.15 | $229.02 | 189700 |
| 2022-01-19 | -96.90 | $230.24 | 165301 |
| 2022-01-18 | -84.64 | $232.26 | 176300 |
| 2022-01-14 | -62.60 | $236.94 | 169727 |
| 2022-01-13 | -37.35 | $242.30 | 154447 |
| 2022-01-12 | -30.71 | $243.71 | 176200 |
| 2022-01-11 | -49.41 | $239.74 | 204800 |
| 2022-01-10 | -58.17 | $237.88 | 183216 |
| 2022-01-07 | -53.56 | $238.86 | 223500 |
| 2022-01-06 | -36.69 | $242.44 | 329713 |
| 2022-01-05 | -32.45 | $243.34 | 366724 |
| 2022-01-04 | -4.03 | $249.00 | 369934 |
| 2022-01-03 | -21.45 | $245.37 | 320529 |
| 2021-12-31 | -8.25 | $248.12 | 134330 |
| 2021-12-30 | -8.81 | $245.72 | 146831 |
| 2021-12-29 | -6.08 | $245.81 | 149400 |
| 2021-12-28 | -9.28 | $245.00 | 146337 |
| 2021-12-27 | -4.16 | $245.32 | 118400 |
| 2021-12-23 | -24.90 | $240.79 | 161113 |
| 2021-12-22 | -40.37 | $237.41 | 257207 |
| 2021-12-21 | -42.06 | $237.04 | 236212 |
| 2021-12-20 | -66.32 | $231.74 | 308047 |
| 2021-12-17 | -47.14 | $235.93 | 706553 |
| 2021-12-16 | -6.64 | $244.78 | 345622 |
| 2021-12-15 | -26.30 | $239.43 | 282340 |
| 2021-12-14 | -50.29 | $234.53 | 454703 |
| 2021-12-13 | -21.89 | $240.33 | 164108 |
| 2021-12-10 | -18.22 | $241.08 | 174903 |
| 2021-12-09 | -24.68 | $239.76 | 235631 |
| 2021-12-08 | -8.86 | $242.99 | 148300 |
| 2021-12-07 | -14.79 | $241.78 | 131900 |
| 2021-12-06 | -24.07 | $239.27 | 218500 |
| 2021-12-03 | -50.69 | $234.05 | 146805 |
| 2021-12-02 | -57.11 | $232.79 | 385645 |
| 2021-12-01 | -87.91 | $226.75 | 294400 |
| 2021-11-30 | -95.82 | $225.20 | 400800 |
| 2021-11-29 | -54.42 | $231.98 | 238600 |
| 2021-11-26 | -49.07 | $232.59 | 87400 |
| 2021-11-24 | -27.51 | $237.60 | 114620 |
| 2021-11-23 | -21.83 | $238.92 | 146505 |
| 2021-11-22 | -22.90 | $238.67 | 188200 |
| 2021-11-19 | -24.58 | $238.28 | 156702 |
| 2021-11-18 | -16.75 | $240.10 | 149212 |
| 2021-11-17 | -13.98 | $240.01 | 161766 |
| 2021-11-16 | -17.08 | $239.05 | 244800 |
| 2021-11-15 | -14.53 | $239.75 | 157400 |
| 2021-11-12 | -1.59 | $239.63 | 118200 |
| 2021-11-11 | -9.11 | $236.21 | 110205 |
| 2021-11-10 | -11.11 | $235.01 | 156802 |
| 2021-11-09 | -8.99 | $235.29 | 152400 |
| 2021-11-08 | -1.51 | $236.40 | 135029 |
| 2021-11-05 | -3.00 | $233.27 | 104900 |
| 2021-11-04 | -11.20 | $229.90 | 154300 |
| 2021-11-03 | -7.73 | $230.22 | 188500 |
| 2021-11-02 | -11.90 | $228.45 | 269900 |
| 2021-11-01 | -19.03 | $225.96 | 234818 |
| 2021-10-29 | -27.73 | $222.92 | 435300 |
| 2021-10-28 | -22.09 | $224.89 | 275800 |
| 2021-10-27 | -27.34 | $223.05 | 285800 |
| 2021-10-26 | -7.41 | $230.02 | 205200 |
| 2021-10-25 | -0.85 | $231.34 | 327042 |
| 2021-10-22 | -5.15 | $227.83 | 384020 |
| 2021-10-21 | -1.29 | $219.12 | 325500 |
| 2021-10-20 | -4.03 | $218.10 | 233048 |
| 2021-10-19 | -16.18 | $215.51 | 150800 |
| 2021-10-18 | -9.25 | $216.96 | 255715 |
| 2021-10-15 | -4.34 | $217.92 | 340400 |
| 2021-10-14 | -0.87 | $213.85 | 247100 |
| 2021-10-13 | -11.24 | $207.60 | 168000 |
| 2021-10-12 | -28.00 | $205.17 | 215938 |
| 2021-10-11 | -30.56 | $204.81 | 210200 |
| 2021-10-08 | -30.35 | $204.84 | 141800 |
| 2021-10-07 | -25.73 | $205.49 | 262140 |
| 2021-10-06 | -58.00 | $200.95 | 228745 |
| 2021-10-05 | -54.37 | $201.46 | 263800 |
| 2021-10-04 | -58.07 | $200.94 | 305312 |
| 2021-10-01 | -56.45 | $201.59 | 425240 |
| 2021-09-30 | -75.70 | $198.79 | 396700 |
| 2021-09-29 | -51.59 | $203.11 | 147600 |
| 2021-09-28 | -54.89 | $203.84 | 208422 |
| 2021-09-27 | -39.47 | $207.37 | 239131 |
| 2021-09-24 | -48.85 | $205.46 | 209800 |
| 2021-09-23 | -51.55 | $204.91 | 314516 |
| 2021-09-22 | -61.46 | $202.89 | 338300 |
| 2021-09-21 | -71.48 | $200.85 | 524200 |
| 2021-09-20 | -70.35 | $201.08 | 592400 |
| 2021-09-17 | -77.71 | $199.58 | 1.5M |
| 2021-09-16 | -86.70 | $197.75 | 372200 |
| 2021-09-15 | -90.08 | $197.06 | 280106 |
| 2021-09-14 | -98.08 | $195.53 | 225400 |
| 2021-09-13 | -96.10 | $199.16 | 242221 |
| 2021-09-10 | -98.87 | $198.84 | 233428 |
| 2021-09-09 | -98.37 | $201.51 | 202800 |
| 2021-09-08 | -78.06 | $204.38 | 194133 |
| 2021-09-07 | -98.96 | $203.01 | 147504 |
| 2021-09-03 | -63.16 | $207.25 | 133027 |
| 2021-09-02 | -42.96 | $209.86 | 165146 |
| 2021-09-01 | -48.45 | $209.15 | 221900 |
| 2021-08-31 | -31.92 | $210.74 | 416431 |
| 2021-08-30 | -8.14 | $214.16 | 264200 |
| 2021-08-27 | -12.85 | $213.00 | 296517 |
| 2021-08-26 | -14.34 | $211.40 | 309204 |
| 2021-08-25 | -9.97 | $210.61 | 301428 |
| 2021-08-24 | -26.01 | $207.06 | 115101 |
| 2021-08-23 | -29.92 | $206.28 | 155749 |
| 2021-08-20 | -26.91 | $206.67 | 286729 |
| 2021-08-19 | -44.05 | $204.41 | 236711 |
| 2021-08-18 | -34.41 | $205.12 | 166701 |
| 2021-08-17 | -10.26 | $208.70 | 379500 |
| 2021-08-16 | -6.27 | $209.02 | 236300 |
| 2021-08-13 | -8.37 | $207.52 | 163045 |
| 2021-08-12 | -0.84 | $207.57 | 123823 |
| 2021-08-11 | -0.53 | $206.55 | 171514 |
| 2021-08-10 | -18.71 | $203.48 | 234600 |
| 2021-08-09 | -19.72 | $203.31 | 193300 |
| 2021-08-06 | -6.65 | $205.51 | 279803 |
| 2021-08-05 | -10.20 | $204.05 | 227142 |
| 2021-08-04 | -14.42 | $203.17 | 184102 |
| 2021-08-03 | -14.71 | $203.12 | 292358 |
| 2021-08-02 | -18.62 | $202.04 | 223644 |
| 2021-07-30 | -5.75 | $202.24 | 425209 |
| 2021-07-29 | -2.71 | $202.68 | 219938 |
| 2021-07-28 | -13.04 | $200.24 | 249638 |
| 2021-07-27 | -17.12 | $199.58 | 179000 |
| 2021-07-26 | -19.04 | $199.27 | 279944 |
| 2021-07-23 | -16.56 | $199.67 | 275400 |
| 2021-07-22 | -30.85 | $196.01 | 291000 |
| 2021-07-21 | -17.50 | $197.90 | 367041 |
| 2021-07-20 | -1.68 | $197.26 | 492600 |
| 2021-07-19 | -33.25 | $191.33 | 447500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.99
2026-07-16
Close Price
$352.76
Vol: 378447
Average Directional Index - Detailed Analysis
Minimum
8.26
Average
23.23
Maximum
64.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.99 | $352.76 | 378447 |
| 2026-07-15 | 12.26 | $344.10 | 498500 |
| 2026-07-14 | 12.08 | $338.35 | 371741 |
| 2026-07-13 | 11.62 | $333.20 | 907334 |
| 2026-07-10 | 10.84 | $330.09 | 811600 |
| 2026-07-09 | 10.14 | $330.00 | 610011 |
| 2026-07-08 | 9.40 | $331.00 | 758867 |
| 2026-07-07 | 8.62 | $353.87 | 655700 |
| 2026-07-06 | 8.41 | $367.15 | 536844 |
| 2026-07-02 | 8.70 | $366.73 | 503700 |
| 2026-07-01 | 8.88 | $360.85 | 681803 |
| 2026-06-30 | 9.08 | $362.75 | 938338 |
| 2026-06-29 | 9.49 | $378.47 | 962500 |
| 2026-06-26 | 9.93 | $388.38 | 526508 |
| 2026-06-25 | 9.33 | $388.40 | 432900 |
| 2026-06-24 | 8.48 | $378.53 | 521300 |
| 2026-06-23 | 8.26 | $352.88 | 292151 |
| 2026-06-22 | 8.34 | $360.96 | 423700 |
| 2026-06-18 | 8.62 | $360.96 | 813220 |
| 2026-06-17 | 8.92 | $342.10 | 454882 |
| 2026-06-16 | 9.05 | $356.78 | 259300 |
| 2026-06-15 | 9.31 | $353.55 | 385500 |
| 2026-06-12 | 9.54 | $343.77 | 261500 |
| 2026-06-11 | 9.81 | $340.99 | 347900 |
| 2026-06-10 | 9.59 | $327.82 | 418835 |
| 2026-06-09 | 9.36 | $347.68 | 303428 |
| 2026-06-08 | 9.86 | $338.09 | 374143 |
| 2026-06-05 | 10.36 | $345.98 | 234500 |
| 2026-06-04 | 10.72 | $342.59 | 250900 |
| 2026-06-03 | 11.10 | $342.90 | 341200 |
| 2026-06-02 | 11.60 | $344.24 | 264981 |
| 2026-06-01 | 12.19 | $338.75 | 273500 |
| 2026-05-29 | 12.67 | $344.81 | 630825 |
| 2026-05-28 | 13.04 | $342.69 | 242815 |
| 2026-05-27 | 13.66 | $344.63 | 218005 |
| 2026-05-26 | 14.00 | $341.26 | 234248 |
| 2026-05-22 | 14.69 | $333.80 | 308402 |
| 2026-05-21 | 15.17 | $332.36 | 447132 |
| 2026-05-20 | 15.59 | $328.98 | 576642 |
| 2026-05-19 | 15.84 | $325.67 | 601936 |
| 2026-05-18 | 16.11 | $333.57 | 459900 |
| 2026-05-15 | 16.78 | $330.82 | 375900 |
| 2026-05-14 | 17.51 | $347.95 | 270638 |
| 2026-05-13 | 17.86 | $345.82 | 259030 |
| 2026-05-12 | 18.32 | $351.05 | 331336 |
| 2026-05-11 | 18.45 | $357.60 | 310149 |
| 2026-05-08 | 18.30 | $360.39 | 378500 |
| 2026-05-07 | 18.14 | $360.46 | 508848 |
| 2026-05-06 | 17.63 | $373.96 | 499718 |
| 2026-05-05 | 17.16 | $355.38 | 424900 |
| 2026-05-04 | 17.44 | $346.17 | 363746 |
| 2026-05-01 | 17.78 | $357.04 | 341600 |
| 2026-04-30 | 17.82 | $355.26 | 399345 |
| 2026-04-29 | 17.96 | $346.65 | 399112 |
| 2026-04-28 | 18.11 | $357.06 | 478100 |
| 2026-04-27 | 17.60 | $361.28 | 473737 |
| 2026-04-24 | 17.07 | $360.07 | 1.1M |
| 2026-04-23 | 16.37 | $363.70 | 572454 |
| 2026-04-22 | 16.60 | $353.50 | 378532 |
| 2026-04-21 | 17.11 | $357.58 | 251100 |
| 2026-04-20 | 17.35 | $363.15 | 377800 |
| 2026-04-17 | 17.84 | $361.70 | 430000 |
| 2026-04-16 | 18.36 | $347.26 | 407833 |
| 2026-04-15 | 19.14 | $350.62 | 381047 |
| 2026-04-14 | 20.13 | $357.71 | 330000 |
| 2026-04-13 | 20.97 | $356.83 | 348200 |
| 2026-04-10 | 22.07 | $349.27 | 347146 |
| 2026-04-09 | 23.00 | $350.47 | 281800 |
| 2026-04-08 | 24.07 | $343.85 | 480225 |
| 2026-04-07 | 25.16 | $331.56 | 401763 |
| 2026-04-06 | 25.39 | $331.54 | 273000 |
| 2026-04-02 | 25.56 | $331.11 | 258913 |
| 2026-04-01 | 25.73 | $335.02 | 314600 |
| 2026-03-31 | 26.13 | $333.62 | 270513 |
| 2026-03-30 | 26.55 | $325.86 | 349152 |
| 2026-03-27 | 26.34 | $325.58 | 396000 |
| 2026-03-26 | 26.15 | $333.64 | 362764 |
| 2026-03-25 | 26.14 | $339.93 | 350800 |
| 2026-03-24 | 26.26 | $339.87 | 336522 |
| 2026-03-23 | 26.13 | $336.88 | 419200 |
| 2026-03-20 | 26.14 | $327.52 | 970036 |
| 2026-03-19 | 25.48 | $332.82 | 424813 |
| 2026-03-18 | 24.91 | $338.83 | 354600 |
| 2026-03-17 | 24.60 | $344.87 | 498152 |
| 2026-03-16 | 24.28 | $334.72 | 446930 |
| 2026-03-13 | 23.94 | $341.40 | 417474 |
| 2026-03-12 | 23.77 | $343.38 | 533500 |
| 2026-03-11 | 23.68 | $352.99 | 416200 |
| 2026-03-10 | 23.70 | $352.90 | 583769 |
| 2026-03-09 | 23.74 | $352.94 | 762500 |
| 2026-03-06 | 23.74 | $354.56 | 451915 |
| 2026-03-05 | 24.16 | $374.78 | 282245 |
| 2026-03-04 | 25.40 | $389.20 | 217900 |
| 2026-03-03 | 26.20 | $388.76 | 287712 |
| 2026-03-02 | 27.21 | $393.73 | 331600 |
| 2026-02-27 | 28.14 | $394.77 | 432937 |
| 2026-02-26 | 28.67 | $395.59 | 249748 |
| 2026-02-25 | 29.07 | $393.73 | 434818 |
| 2026-02-24 | 29.48 | $407.86 | 338507 |
| 2026-02-23 | 29.26 | $400.67 | 243000 |
| 2026-02-20 | 29.02 | $409.02 | 466126 |
| 2026-02-19 | 28.34 | $407.65 | 325346 |
| 2026-02-18 | 27.83 | $405.63 | 480307 |
| 2026-02-17 | 27.20 | $408.06 | 502144 |
| 2026-02-13 | 26.59 | $409.04 | 465369 |
| 2026-02-12 | 25.60 | $416.55 | 672308 |
| 2026-02-11 | 24.02 | $418.74 | 450623 |
| 2026-02-10 | 22.61 | $416.44 | 739922 |
| 2026-02-09 | 21.16 | $401.71 | 303915 |
| 2026-02-06 | 19.92 | $403.86 | 760636 |
| 2026-02-05 | 18.31 | $401.01 | 756000 |
| 2026-02-04 | 16.92 | $395.36 | 1.9M |
| 2026-02-03 | 15.57 | $355.84 | 785791 |
| 2026-02-02 | 15.85 | $343.48 | 573809 |
| 2026-01-30 | 16.61 | $340.89 | 441907 |
| 2026-01-29 | 17.19 | $342.01 | 526900 |
| 2026-01-28 | 17.72 | $341.01 | 467731 |
| 2026-01-27 | 18.55 | $346.10 | 306033 |
| 2026-01-26 | 19.26 | $350.19 | 220400 |
| 2026-01-23 | 19.87 | $349.15 | 324532 |
| 2026-01-22 | 20.38 | $357.89 | 311500 |
| 2026-01-21 | 20.42 | $358.58 | 365440 |
| 2026-01-20 | 20.54 | $349.54 | 337618 |
| 2026-01-16 | 20.80 | $363.72 | 411608 |
| 2026-01-15 | 19.91 | $366.17 | 342200 |
| 2026-01-14 | 18.99 | $359.13 | 454600 |
| 2026-01-13 | 18.24 | $356.42 | 363310 |
| 2026-01-12 | 17.72 | $356.22 | 356500 |
| 2026-01-09 | 16.90 | $354.93 | 403551 |
| 2026-01-08 | 16.29 | $340.06 | 480800 |
| 2026-01-07 | 16.49 | $326.64 | 484900 |
| 2026-01-06 | 16.45 | $336.05 | 462702 |
| 2026-01-05 | 15.94 | $333.01 | 459110 |
| 2026-01-02 | 15.51 | $328.47 | 322300 |
| 2025-12-31 | 15.62 | $319.86 | 288464 |
| 2025-12-30 | 16.34 | $324.19 | 276300 |
| 2025-12-29 | 16.77 | $326.89 | 306512 |
| 2025-12-26 | 16.89 | $330.32 | 141906 |
| 2025-12-24 | 16.75 | $332.56 | 176326 |
| 2025-12-23 | 16.71 | $328.38 | 265040 |
| 2025-12-22 | 16.66 | $331.18 | 321826 |
| 2025-12-19 | 16.61 | $328.74 | 1.6M |
| 2025-12-18 | 16.65 | $330.67 | 376900 |
| 2025-12-17 | 16.29 | $330.39 | 452032 |
| 2025-12-16 | 15.91 | $332.93 | 411200 |
| 2025-12-15 | 15.67 | $331.82 | 379847 |
| 2025-12-12 | 15.54 | $331.04 | 344400 |
| 2025-12-11 | 15.34 | $334.20 | 326700 |
| 2025-12-10 | 15.04 | $332.87 | 586900 |
| 2025-12-09 | 15.07 | $319.33 | 314600 |
| 2025-12-08 | 15.82 | $322.10 | 387329 |
| 2025-12-05 | 16.57 | $323.68 | 405599 |
| 2025-12-04 | 17.18 | $322.80 | 338600 |
| 2025-12-03 | 17.95 | $321.18 | 491505 |
| 2025-12-02 | 18.85 | $319.72 | 434478 |
| 2025-12-01 | 19.59 | $318.44 | 727800 |
| 2025-11-28 | 20.36 | $318.07 | 154528 |
| 2025-11-26 | 20.91 | $316.08 | 414210 |
| 2025-11-25 | 21.49 | $316.32 | 428932 |
| 2025-11-24 | 21.93 | $305.09 | 714149 |
| 2025-11-21 | 21.68 | $309.35 | 602171 |
| 2025-11-20 | 21.43 | $295.41 | 531800 |
| 2025-11-19 | 20.72 | $303.76 | 389190 |
| 2025-11-18 | 20.28 | $301.47 | 393900 |
| 2025-11-17 | 19.55 | $300.16 | 464600 |
| 2025-11-14 | 18.89 | $306.54 | 669100 |
| 2025-11-13 | 18.58 | $315.95 | 423800 |
| 2025-11-12 | 18.75 | $320.80 | 569512 |
| 2025-11-11 | 19.10 | $319.05 | 267942 |
| 2025-11-10 | 19.37 | $317.98 | 408830 |
| 2025-11-07 | 19.50 | $318.41 | 327862 |
| 2025-11-06 | 19.63 | $316.57 | 469300 |
| 2025-11-05 | 19.92 | $329.23 | 625345 |
| 2025-11-04 | 20.51 | $326.94 | 377321 |
| 2025-11-03 | 20.80 | $325.57 | 591100 |
| 2025-10-31 | 21.19 | $325.05 | 1.1M |
| 2025-10-30 | 21.15 | $325.63 | 1.1M |
| 2025-10-29 | 21.10 | $331.23 | 886783 |
| 2025-10-28 | 21.50 | $340.49 | 345800 |
| 2025-10-27 | 22.37 | $338.59 | 411300 |
| 2025-10-24 | 23.09 | $339.01 | 276600 |
| 2025-10-23 | 24.01 | $338.50 | 699537 |
| 2025-10-22 | 24.58 | $331.72 | 425400 |
| 2025-10-21 | 25.10 | $335.25 | 331700 |
| 2025-10-20 | 25.59 | $329.32 | 248900 |
| 2025-10-17 | 25.65 | $323.87 | 430000 |
| 2025-10-16 | 25.17 | $319.09 | 669640 |
| 2025-10-15 | 24.67 | $331.33 | 484600 |
| 2025-10-14 | 24.43 | $330.16 | 398831 |
| 2025-10-13 | 24.11 | $325.24 | 327800 |
| 2025-10-10 | 23.40 | $323.92 | 823400 |
| 2025-10-09 | 22.57 | $322.32 | 488221 |
| 2025-10-08 | 21.91 | $330.13 | 471608 |
| 2025-10-07 | 21.25 | $325.01 | 525033 |
| 2025-10-06 | 20.68 | $328.42 | 626333 |
| 2025-10-03 | 20.08 | $328.05 | 635800 |
| 2025-10-02 | 19.71 | $331.95 | 344155 |
| 2025-10-01 | 19.45 | $331.54 | 371251 |
| 2025-09-30 | 18.97 | $328.96 | 493200 |
| 2025-09-29 | 18.47 | $334.05 | 544635 |
| 2025-09-26 | 17.92 | $327.52 | 420800 |
| 2025-09-25 | 17.15 | $327.74 | 363100 |
| 2025-09-24 | 16.40 | $331.90 | 448082 |
| 2025-09-23 | 15.75 | $335.75 | 525400 |
| 2025-09-22 | 15.15 | $338.78 | 990254 |
| 2025-09-19 | 14.32 | $338.01 | 1.4M |
| 2025-09-18 | 13.45 | $331.50 | 573400 |
| 2025-09-17 | 12.64 | $333.99 | 978500 |
| 2025-09-16 | 11.80 | $340.26 | 1.1M |
| 2025-09-15 | 11.14 | $355.97 | 1.1M |
| 2025-09-12 | 10.93 | $365.66 | 915866 |
| 2025-09-11 | 11.05 | $392.06 | 653206 |
| 2025-09-10 | 11.49 | $377.85 | 454420 |
| 2025-09-09 | 11.93 | $382.22 | 384075 |
| 2025-09-08 | 12.55 | $392.66 | 292500 |
| 2025-09-05 | 12.81 | $396.20 | 351049 |
| 2025-09-04 | 12.81 | $391.97 | 412300 |
| 2025-09-03 | 13.24 | $375.43 | 306192 |
| 2025-09-02 | 13.73 | $378.49 | 487200 |
| 2025-08-29 | 14.34 | $385.89 | 268500 |
| 2025-08-28 | 14.87 | $386.33 | 223124 |
| 2025-08-27 | 15.39 | $390.32 | 381200 |
| 2025-08-26 | 15.69 | $393.00 | 394739 |
| 2025-08-25 | 15.90 | $392.64 | 207950 |
| 2025-08-22 | 16.13 | $397.56 | 289124 |
| 2025-08-21 | 16.37 | $381.62 | 251600 |
| 2025-08-20 | 17.19 | $383.66 | 283545 |
| 2025-08-19 | 17.95 | $386.92 | 345449 |
| 2025-08-18 | 18.75 | $378.05 | 515400 |
| 2025-08-15 | 19.67 | $381.42 | 393800 |
| 2025-08-14 | 20.60 | $391.20 | 426510 |
| 2025-08-13 | 21.31 | $398.98 | 436400 |
| 2025-08-12 | 22.05 | $384.39 | 490700 |
| 2025-08-11 | 23.07 | $366.36 | 553622 |
| 2025-08-08 | 23.43 | $366.57 | 542505 |
| 2025-08-07 | 23.82 | $354.45 | 311800 |
| 2025-08-06 | 23.65 | $354.84 | 473022 |
| 2025-08-05 | 23.48 | $361.26 | 653226 |
| 2025-08-04 | 23.40 | $358.20 | 617700 |
| 2025-08-01 | 23.09 | $352.52 | 975101 |
| 2025-07-31 | 22.47 | $354.71 | 1.3M |
| 2025-07-30 | 21.96 | $410.57 | 674597 |
| 2025-07-29 | 22.72 | $424.27 | 418400 |
| 2025-07-28 | 22.62 | $427.56 | 391900 |
| 2025-07-25 | 22.44 | $435.11 | 324000 |
| 2025-07-24 | 21.95 | $429.54 | 394924 |
| 2025-07-23 | 21.62 | $424.46 | 383119 |
| 2025-07-22 | 21.04 | $418.82 | 465100 |
| 2025-07-21 | 20.80 | $404.98 | 288943 |
| 2025-07-18 | 20.82 | $409.59 | 307400 |
| 2025-07-17 | 20.99 | $406.97 | 313500 |
| 2025-07-16 | 21.32 | $394.24 | 553031 |
| 2025-07-15 | 21.96 | $398.58 | 818747 |
| 2025-07-14 | 21.83 | $414.71 | 550800 |
| 2025-07-11 | 20.89 | $412.69 | 364309 |
| 2025-07-10 | 19.73 | $415.95 | 423941 |
| 2025-07-09 | 18.51 | $412.54 | 583300 |
| 2025-07-08 | 17.51 | $400.66 | 752016 |
| 2025-07-07 | 16.81 | $397.08 | 545900 |
| 2025-07-03 | 16.07 | $397.81 | 237500 |
| 2025-07-02 | 15.53 | $395.69 | 397800 |
| 2025-07-01 | 14.97 | $390.18 | 539600 |
| 2025-06-30 | 14.64 | $373.40 | 361035 |
| 2025-06-27 | 15.16 | $374.34 | 664900 |
| 2025-06-26 | 15.59 | $376.98 | 289610 |
| 2025-06-25 | 16.13 | $371.79 | 271945 |
| 2025-06-24 | 16.91 | $371.91 | 574323 |
| 2025-06-23 | 17.79 | $364.26 | 478704 |
| 2025-06-20 | 18.06 | $354.72 | 1.3M |
| 2025-06-18 | 17.83 | $355.54 | 487930 |
| 2025-06-17 | 17.88 | $356.03 | 379700 |
| 2025-06-16 | 17.82 | $358.88 | 604700 |
| 2025-06-13 | 17.79 | $356.94 | 377755 |
| 2025-06-12 | 17.76 | $366.87 | 355318 |
| 2025-06-11 | 18.08 | $368.79 | 302400 |
| 2025-06-10 | 18.83 | $378.32 | 359200 |
| 2025-06-09 | 19.39 | $379.19 | 464707 |
| 2025-06-06 | 19.90 | $377.96 | 315833 |
| 2025-06-05 | 20.44 | $378.68 | 265340 |
| 2025-06-04 | 21.22 | $381.88 | 383506 |
| 2025-06-03 | 21.99 | $378.33 | 316100 |
| 2025-06-02 | 23.07 | $372.21 | 367628 |
| 2025-05-30 | 24.22 | $380.18 | 760000 |
| 2025-05-29 | 25.00 | $387.34 | 232800 |
| 2025-05-28 | 25.19 | $388.12 | 255147 |
| 2025-05-27 | 25.12 | $398.93 | 331400 |
| 2025-05-23 | 25.05 | $386.84 | 242402 |
| 2025-05-22 | 25.59 | $389.47 | 299900 |
| 2025-05-21 | 26.15 | $389.00 | 311753 |
| 2025-05-20 | 26.44 | $403.34 | 255400 |
| 2025-05-19 | 25.65 | $405.98 | 230000 |
| 2025-05-16 | 24.88 | $408.50 | 318600 |
| 2025-05-15 | 24.07 | $400.88 | 220906 |
| 2025-05-14 | 23.53 | $399.39 | 291719 |
| 2025-05-13 | 22.71 | $400.39 | 288000 |
| 2025-05-12 | 21.89 | $401.02 | 591114 |
| 2025-05-09 | 21.03 | $390.31 | 298400 |
| 2025-05-08 | 20.61 | $391.19 | 406700 |
| 2025-05-07 | 20.23 | $384.36 | 603112 |
| 2025-05-06 | 20.08 | $385.47 | 428446 |
| 2025-05-05 | 19.93 | $385.05 | 341939 |
| 2025-05-02 | 19.47 | $386.23 | 263700 |
| 2025-05-01 | 19.02 | $379.79 | 301000 |
| 2025-04-30 | 18.64 | $379.48 | 399116 |
| 2025-04-29 | 18.47 | $379.20 | 408039 |
| 2025-04-28 | 18.14 | $377.00 | 403100 |
| 2025-04-25 | 17.96 | $375.00 | 558500 |
| 2025-04-24 | 17.77 | $381.39 | 819414 |
| 2025-04-23 | 17.57 | $359.82 | 556229 |
| 2025-04-22 | 18.05 | $355.60 | 434457 |
| 2025-04-21 | 18.86 | $347.46 | 323042 |
| 2025-04-17 | 19.35 | $353.27 | 274400 |
| 2025-04-16 | 20.11 | $348.23 | 454600 |
| 2025-04-15 | 20.88 | $352.13 | 351900 |
| 2025-04-14 | 21.97 | $354.67 | 535900 |
| 2025-04-11 | 23.11 | $347.60 | 684923 |
| 2025-04-10 | 23.84 | $336.49 | 517247 |
| 2025-04-09 | 24.13 | $342.53 | 754567 |
| 2025-04-08 | 24.43 | $317.10 | 846540 |
| 2025-04-07 | 24.29 | $327.12 | 1.2M |
| 2025-04-04 | 24.32 | $327.29 | 834303 |
| 2025-04-03 | 24.05 | $327.10 | 569914 |
| 2025-04-02 | 24.17 | $348.23 | 524900 |
| 2025-04-01 | 25.10 | $343.18 | 473200 |
| 2025-03-31 | 25.70 | $340.50 | 535100 |
| 2025-03-28 | 26.34 | $342.61 | 557600 |
| 2025-03-27 | 27.31 | $349.51 | 382937 |
| 2025-03-26 | 28.50 | $346.80 | 362300 |
| 2025-03-25 | 29.96 | $349.15 | 541117 |
| 2025-03-24 | 31.50 | $348.70 | 453900 |
| 2025-03-21 | 32.79 | $336.29 | 1.5M |
| 2025-03-20 | 33.29 | $339.29 | 575715 |
| 2025-03-19 | 34.40 | $348.10 | 476600 |
| 2025-03-18 | 35.62 | $340.25 | 336543 |
| 2025-03-17 | 36.38 | $342.77 | 391245 |
| 2025-03-14 | 37.18 | $335.91 | 356318 |
| 2025-03-13 | 37.25 | $326.43 | 485605 |
| 2025-03-12 | 36.88 | $329.55 | 380473 |
| 2025-03-11 | 36.52 | $330.65 | 530825 |
| 2025-03-10 | 36.28 | $335.56 | 498112 |
| 2025-03-07 | 36.16 | $336.14 | 348500 |
| 2025-03-06 | 36.01 | $334.40 | 393823 |
| 2025-03-05 | 35.65 | $336.91 | 438724 |
| 2025-03-04 | 35.26 | $326.85 | 440300 |
| 2025-03-03 | 34.33 | $333.01 | 339500 |
| 2025-02-28 | 33.62 | $340.76 | 589400 |
| 2025-02-27 | 33.07 | $335.11 | 319200 |
| 2025-02-26 | 32.42 | $338.45 | 249124 |
| 2025-02-25 | 31.90 | $339.30 | 456813 |
| 2025-02-24 | 31.25 | $332.28 | 413821 |
| 2025-02-21 | 30.31 | $334.82 | 453379 |
| 2025-02-20 | 29.33 | $343.12 | 401014 |
| 2025-02-19 | 28.64 | $350.65 | 583703 |
| 2025-02-18 | 27.94 | $354.99 | 491827 |
| 2025-02-14 | 27.40 | $357.81 | 582200 |
| 2025-02-13 | 27.01 | $360.61 | 599200 |
| 2025-02-12 | 26.65 | $354.14 | 948805 |
| 2025-02-11 | 26.27 | $358.00 | 515651 |
| 2025-02-10 | 25.59 | $354.57 | 483981 |
| 2025-02-07 | 24.69 | $350.53 | 372404 |
| 2025-02-06 | 23.54 | $349.37 | 794138 |
| 2025-02-05 | 22.32 | $342.68 | 1.1M |
| 2025-02-04 | 21.05 | $376.31 | 555000 |
| 2025-02-03 | 20.83 | $381.38 | 471542 |
| 2025-01-31 | 20.61 | $389.46 | 300702 |
| 2025-01-30 | 21.15 | $394.41 | 379700 |
| 2025-01-29 | 21.78 | $389.38 | 275700 |
| 2025-01-28 | 22.35 | $395.46 | 267900 |
| 2025-01-27 | 23.13 | $397.48 | 308200 |
| 2025-01-24 | 24.13 | $402.81 | 220441 |
| 2025-01-23 | 25.13 | $405.30 | 458621 |
| 2025-01-22 | 26.19 | $402.47 | 406125 |
| 2025-01-21 | 27.44 | $408.24 | 365825 |
| 2025-01-17 | 28.64 | $399.85 | 363800 |
| 2025-01-16 | 30.09 | $395.40 | 320440 |
| 2025-01-15 | 31.16 | $388.10 | 283300 |
| 2025-01-14 | 32.29 | $381.84 | 303300 |
| 2025-01-13 | 32.65 | $373.16 | 275626 |
| 2025-01-10 | 32.25 | $369.10 | 324200 |
| 2025-01-08 | 31.53 | $372.79 | 342249 |
| 2025-01-07 | 30.77 | $365.82 | 319900 |
| 2025-01-06 | 30.05 | $371.44 | 306936 |
| 2025-01-03 | 29.50 | $371.13 | 269300 |
| 2025-01-02 | 28.51 | $366.35 | 227300 |
| 2024-12-31 | 27.37 | $368.84 | 300815 |
| 2024-12-30 | 26.29 | $368.67 | 280905 |
| 2024-12-27 | 24.97 | $371.99 | 139504 |
| 2024-12-26 | 23.75 | $378.21 | 508700 |
| 2024-12-24 | 22.54 | $376.45 | 160300 |
| 2024-12-23 | 21.19 | $376.54 | 324800 |
| 2024-12-20 | 19.76 | $378.27 | 1.1M |
| 2024-12-19 | 18.34 | $377.88 | 581267 |
| 2024-12-18 | 16.87 | $384.09 | 448735 |
| 2024-12-17 | 15.49 | $404.63 | 555287 |
| 2024-12-16 | 14.62 | $416.24 | 308412 |
| 2024-12-13 | 14.25 | $420.03 | 223900 |
| 2024-12-12 | 13.90 | $423.76 | 187000 |
| 2024-12-11 | 13.82 | $427.06 | 318900 |
| 2024-12-10 | 13.80 | $425.22 | 262505 |
| 2024-12-09 | 13.78 | $430.94 | 305349 |
| 2024-12-06 | 14.03 | $440.01 | 232200 |
| 2024-12-05 | 14.53 | $436.27 | 274117 |
| 2024-12-04 | 14.97 | $438.24 | 306300 |
| 2024-12-03 | 15.62 | $444.43 | 346600 |
| 2024-12-02 | 16.17 | $453.28 | 241625 |
| 2024-11-29 | 16.34 | $456.70 | 166700 |
| 2024-11-27 | 16.26 | $457.59 | 284904 |
| 2024-11-26 | 16.18 | $461.22 | 400500 |
| 2024-11-25 | 15.96 | $469.68 | 660400 |
| 2024-11-22 | 15.74 | $449.65 | 346500 |
| 2024-11-21 | 16.33 | $441.52 | 418200 |
| 2024-11-20 | 17.00 | $431.73 | 381628 |
| 2024-11-19 | 17.19 | $435.09 | 285230 |
| 2024-11-18 | 17.58 | $439.13 | 314242 |
| 2024-11-15 | 18.22 | $445.34 | 208100 |
| 2024-11-14 | 19.03 | $450.58 | 186300 |
| 2024-11-13 | 19.58 | $454.83 | 232700 |
| 2024-11-12 | 19.91 | $453.04 | 286995 |
| 2024-11-11 | 20.32 | $455.20 | 261000 |
| 2024-11-08 | 20.74 | $450.85 | 372900 |
| 2024-11-07 | 21.34 | $448.65 | 348500 |
| 2024-11-06 | 21.98 | $450.65 | 410752 |
| 2024-11-05 | 22.67 | $434.31 | 270400 |
| 2024-11-04 | 23.38 | $425.18 | 216500 |
| 2024-11-01 | 23.72 | $422.26 | 296610 |
| 2024-10-31 | 24.08 | $422.23 | 343934 |
| 2024-10-30 | 24.28 | $422.16 | 298002 |
| 2024-10-29 | 24.49 | $418.93 | 269711 |
| 2024-10-28 | 24.34 | $421.05 | 363742 |
| 2024-10-25 | 24.44 | $417.20 | 754641 |
| 2024-10-24 | 24.55 | $458.62 | 369946 |
| 2024-10-23 | 25.11 | $458.85 | 245242 |
| 2024-10-22 | 25.72 | $460.56 | 176873 |
| 2024-10-21 | 26.39 | $468.16 | 173343 |
| 2024-10-18 | 26.33 | $471.16 | 222200 |
| 2024-10-17 | 25.94 | $472.55 | 290628 |
| 2024-10-16 | 25.59 | $462.43 | 280746 |
| 2024-10-15 | 25.23 | $471.54 | 351600 |
| 2024-10-14 | 24.09 | $480.93 | 242023 |
| 2024-10-11 | 22.90 | $470.25 | 197800 |
| 2024-10-10 | 21.97 | $459.52 | 254400 |
| 2024-10-09 | 21.27 | $467.48 | 442117 |
| 2024-10-08 | 20.26 | $460.46 | 594500 |
| 2024-10-07 | 19.17 | $466.21 | 566736 |
| 2024-10-04 | 18.12 | $454.48 | 261525 |
| 2024-10-03 | 17.54 | $447.89 | 336800 |
| 2024-10-02 | 17.28 | $445.36 | 307044 |
| 2024-10-01 | 16.89 | $448.40 | 336200 |
| 2024-09-30 | 16.55 | $449.75 | 275400 |
| 2024-09-27 | 15.85 | $444.59 | 203129 |
| 2024-09-26 | 14.89 | $444.31 | 155800 |
| 2024-09-25 | 14.10 | $438.13 | 176200 |
| 2024-09-24 | 13.43 | $438.50 | 264300 |
| 2024-09-23 | 12.62 | $442.08 | 280500 |
| 2024-09-20 | 11.77 | $436.98 | 1.1M |
| 2024-09-19 | 11.05 | $438.55 | 317200 |
| 2024-09-18 | 10.30 | $425.29 | 297700 |
| 2024-09-17 | 9.83 | $420.30 | 230709 |
| 2024-09-16 | 9.65 | $418.29 | 279606 |
| 2024-09-13 | 9.71 | $411.30 | 243100 |
| 2024-09-12 | 10.18 | $403.89 | 204131 |
| 2024-09-11 | 10.35 | $399.85 | 261100 |
| 2024-09-10 | 10.22 | $396.84 | 232144 |
| 2024-09-09 | 10.48 | $395.08 | 491609 |
| 2024-09-06 | 10.75 | $402.11 | 308700 |
| 2024-09-05 | 11.23 | $402.28 | 223600 |
| 2024-09-04 | 11.39 | $402.34 | 263500 |
| 2024-09-03 | 11.70 | $403.40 | 344712 |
| 2024-08-30 | 12.13 | $423.80 | 387843 |
| 2024-08-29 | 12.11 | $413.51 | 244533 |
| 2024-08-28 | 12.37 | $416.45 | 250900 |
| 2024-08-27 | 12.57 | $416.41 | 362414 |
| 2024-08-26 | 12.74 | $419.25 | 219726 |
| 2024-08-23 | 12.61 | $422.76 | 269900 |
| 2024-08-22 | 12.65 | $410.86 | 201205 |
| 2024-08-21 | 13.18 | $413.08 | 237712 |
| 2024-08-20 | 13.74 | $402.69 | 248000 |
| 2024-08-19 | 14.45 | $408.13 | 267300 |
| 2024-08-16 | 15.13 | $403.47 | 312200 |
| 2024-08-15 | 15.75 | $406.51 | 397700 |
| 2024-08-14 | 16.39 | $396.48 | 312200 |
| 2024-08-13 | 16.91 | $395.54 | 366947 |
| 2024-08-12 | 17.15 | $383.93 | 222100 |
| 2024-08-09 | 16.87 | $388.15 | 257500 |
| 2024-08-08 | 16.56 | $385.56 | 338333 |
| 2024-08-07 | 16.05 | $376.50 | 396711 |
| 2024-08-06 | 15.50 | $383.02 | 721000 |
| 2024-08-05 | 14.59 | $376.98 | 1.1M |
| 2024-08-02 | 13.30 | $397.27 | 335044 |
| 2024-08-01 | 12.40 | $405.00 | 560300 |
| 2024-07-31 | 11.90 | $418.58 | 399410 |
| 2024-07-30 | 11.92 | $417.16 | 336638 |
| 2024-07-29 | 11.94 | $426.15 | 393627 |
| 2024-07-26 | 12.35 | $424.66 | 509810 |
| 2024-07-25 | 12.77 | $410.67 | 682814 |
| 2024-07-24 | 12.72 | $412.27 | 573700 |
| 2024-07-23 | 13.28 | $429.48 | 242000 |
| 2024-07-22 | 13.28 | $427.37 | 388411 |
| 2024-07-19 | 13.34 | $417.00 | 235000 |
| 2024-07-18 | 13.72 | $423.03 | 456544 |
| 2024-07-17 | 13.89 | $425.89 | 353000 |
| 2024-07-16 | 13.70 | $440.08 | 391200 |
| 2024-07-15 | 13.00 | $430.91 | 343209 |
| 2024-07-12 | 12.44 | $430.54 | 311642 |
| 2024-07-11 | 11.95 | $426.05 | 335400 |
| 2024-07-10 | 11.72 | $416.88 | 270809 |
| 2024-07-09 | 12.24 | $407.60 | 173139 |
| 2024-07-08 | 12.73 | $410.13 | 207200 |
| 2024-07-05 | 13.35 | $406.95 | 217500 |
| 2024-07-03 | 13.74 | $408.85 | 258510 |
| 2024-07-02 | 14.14 | $405.46 | 341108 |
| 2024-07-01 | 14.33 | $397.61 | 301222 |
| 2024-06-28 | 14.53 | $405.21 | 1.0M |
| 2024-06-27 | 15.05 | $411.23 | 240700 |
| 2024-06-26 | 15.64 | $412.43 | 299200 |
| 2024-06-25 | 16.30 | $415.42 | 332634 |
| 2024-06-24 | 16.92 | $426.43 | 411802 |
| 2024-06-21 | 17.00 | $417.22 | 2.2M |
| 2024-06-20 | 17.54 | $419.98 | 442835 |
| 2024-06-18 | 17.52 | $422.12 | 342664 |
| 2024-06-17 | 17.58 | $415.17 | 346200 |
| 2024-06-14 | 18.03 | $405.30 | 293877 |
| 2024-06-13 | 18.69 | $413.59 | 333500 |
| 2024-06-12 | 18.99 | $415.59 | 283948 |
| 2024-06-11 | 19.06 | $408.94 | 283300 |
| 2024-06-10 | 19.89 | $408.98 | 341800 |
| 2024-06-07 | 20.55 | $408.85 | 283726 |
| 2024-06-06 | 21.15 | $407.50 | 259000 |
| 2024-06-05 | 21.80 | $407.22 | 314818 |
| 2024-06-04 | 22.53 | $402.69 | 342800 |
| 2024-06-03 | 23.51 | $405.32 | 529900 |
| 2024-05-31 | 24.49 | $418.29 | 554430 |
| 2024-05-30 | 25.09 | $417.17 | 206417 |
| 2024-05-29 | 25.33 | $414.54 | 305200 |
| 2024-05-28 | 25.67 | $421.42 | 333152 |
| 2024-05-24 | 25.61 | $427.92 | 192747 |
| 2024-05-23 | 25.28 | $423.20 | 283600 |
| 2024-05-22 | 25.07 | $423.52 | 348733 |
| 2024-05-21 | 24.79 | $426.80 | 256800 |
| 2024-05-20 | 24.60 | $419.82 | 322126 |
| 2024-05-17 | 24.65 | $417.63 | 283423 |
| 2024-05-16 | 24.82 | $415.05 | 285131 |
| 2024-05-15 | 24.78 | $421.35 | 283700 |
| 2024-05-14 | 24.36 | $418.92 | 319847 |
| 2024-05-13 | 24.16 | $414.69 | 313433 |
| 2024-05-10 | 23.84 | $416.63 | 349611 |
| 2024-05-09 | 23.51 | $417.61 | 274013 |
| 2024-05-08 | 23.25 | $408.49 | 243600 |
| 2024-05-07 | 23.32 | $405.55 | 369549 |
| 2024-05-06 | 23.22 | $405.47 | 313929 |
| 2024-05-03 | 23.29 | $398.47 | 202235 |
| 2024-05-02 | 23.55 | $395.07 | 369217 |
| 2024-05-01 | 24.11 | $385.18 | 450431 |
| 2024-04-30 | 24.84 | $388.25 | 591000 |
| 2024-04-29 | 25.43 | $397.00 | 454241 |
| 2024-04-26 | 25.50 | $400.56 | 682000 |
| 2024-04-25 | 25.35 | $382.03 | 458510 |
| 2024-04-24 | 26.63 | $375.30 | 292534 |
| 2024-04-23 | 27.28 | $379.33 | 195242 |
| 2024-04-22 | 28.43 | $370.29 | 166300 |
| 2024-04-19 | 29.81 | $367.41 | 200300 |
| 2024-04-18 | 31.00 | $367.41 | 264600 |
| 2024-04-17 | 32.29 | $368.84 | 254939 |
| 2024-04-16 | 33.81 | $374.24 | 211840 |
| 2024-04-15 | 35.49 | $373.12 | 211900 |
| 2024-04-12 | 37.31 | $373.14 | 293200 |
| 2024-04-11 | 39.25 | $377.64 | 242212 |
| 2024-04-10 | 40.94 | $382.90 | 268740 |
| 2024-04-09 | 42.49 | $392.15 | 238512 |
| 2024-04-08 | 43.53 | $400.50 | 252900 |
| 2024-04-05 | 43.54 | $399.00 | 264343 |
| 2024-04-04 | 43.70 | $390.41 | 325048 |
| 2024-04-03 | 43.87 | $395.93 | 321700 |
| 2024-04-02 | 43.30 | $391.19 | 283600 |
| 2024-04-01 | 43.06 | $393.91 | 276900 |
| 2024-03-28 | 42.55 | $391.85 | 223600 |
| 2024-03-27 | 42.11 | $388.62 | 242400 |
| 2024-03-26 | 41.77 | $388.50 | 392345 |
| 2024-03-25 | 41.40 | $387.31 | 202411 |
| 2024-03-22 | 40.62 | $387.02 | 287903 |
| 2024-03-21 | 39.80 | $388.65 | 288200 |
| 2024-03-20 | 38.99 | $379.25 | 284642 |
| 2024-03-19 | 38.43 | $372.36 | 283600 |
| 2024-03-18 | 38.13 | $367.14 | 367600 |
| 2024-03-15 | 37.85 | $371.48 | 916765 |
| 2024-03-14 | 37.60 | $363.41 | 227522 |
| 2024-03-13 | 37.57 | $362.89 | 228125 |
| 2024-03-12 | 37.64 | $361.56 | 216500 |
| 2024-03-11 | 37.87 | $357.00 | 204600 |
| 2024-03-08 | 38.32 | $354.81 | 193202 |
| 2024-03-07 | 38.40 | $365.38 | 241500 |
| 2024-03-06 | 37.69 | $360.64 | 187800 |
| 2024-03-05 | 37.22 | $355.47 | 233900 |
| 2024-03-04 | 36.93 | $352.49 | 273800 |
| 2024-03-01 | 36.73 | $347.10 | 393000 |
| 2024-02-29 | 36.70 | $350.00 | 488034 |
| 2024-02-28 | 36.64 | $349.68 | 351300 |
| 2024-02-27 | 36.76 | $347.20 | 309326 |
| 2024-02-26 | 36.86 | $350.29 | 167700 |
| 2024-02-23 | 36.60 | $356.27 | 171400 |
| 2024-02-22 | 35.91 | $352.86 | 198800 |
| 2024-02-21 | 35.38 | $347.44 | 278404 |
| 2024-02-20 | 35.04 | $346.92 | 218601 |
| 2024-02-16 | 34.72 | $341.92 | 237922 |
| 2024-02-15 | 34.08 | $345.28 | 226238 |
| 2024-02-14 | 33.16 | $347.42 | 241900 |
| 2024-02-13 | 32.15 | $343.73 | 303300 |
| 2024-02-12 | 31.18 | $350.51 | 314200 |
| 2024-02-09 | 29.54 | $346.11 | 298400 |
| 2024-02-08 | 27.88 | $342.74 | 446900 |
| 2024-02-07 | 26.27 | $341.91 | 815904 |
| 2024-02-06 | 24.58 | $317.61 | 476500 |
| 2024-02-05 | 24.27 | $314.54 | 240739 |
| 2024-02-02 | 23.85 | $320.99 | 244200 |
| 2024-02-01 | 23.42 | $319.04 | 241004 |
| 2024-01-31 | 23.12 | $314.26 | 731000 |
| 2024-01-30 | 22.70 | $320.38 | 331904 |
| 2024-01-29 | 22.37 | $314.00 | 118804 |
| 2024-01-26 | 22.48 | $309.05 | 119933 |
| 2024-01-25 | 22.77 | $310.21 | 194500 |
| 2024-01-24 | 23.18 | $302.19 | 211318 |
| 2024-01-23 | 23.94 | $303.92 | 242200 |
| 2024-01-22 | 24.55 | $309.16 | 246701 |
| 2024-01-19 | 24.68 | $308.74 | 226600 |
| 2024-01-18 | 25.02 | $310.11 | 162000 |
| 2024-01-17 | 25.20 | $309.60 | 279300 |
| 2024-01-16 | 25.46 | $300.88 | 192104 |
| 2024-01-12 | 26.57 | $302.10 | 169400 |
| 2024-01-11 | 27.27 | $306.06 | 139900 |
| 2024-01-10 | 28.06 | $305.98 | 221118 |
| 2024-01-09 | 28.54 | $307.71 | 117800 |
| 2024-01-08 | 28.81 | $309.53 | 140601 |
| 2024-01-05 | 29.13 | $306.25 | 282723 |
| 2024-01-04 | 29.56 | $301.66 | 214316 |
| 2024-01-03 | 30.34 | $301.57 | 199533 |
| 2024-01-02 | 31.16 | $310.00 | 166816 |
| 2023-12-29 | 31.09 | $312.43 | 133145 |
| 2023-12-28 | 30.58 | $313.95 | 93423 |
| 2023-12-27 | 29.89 | $313.91 | 139320 |
| 2023-12-26 | 29.21 | $314.19 | 126900 |
| 2023-12-22 | 28.50 | $312.06 | 209800 |
| 2023-12-21 | 27.85 | $310.67 | 172921 |
| 2023-12-20 | 27.17 | $309.45 | 338100 |
| 2023-12-19 | 26.46 | $313.08 | 269900 |
| 2023-12-18 | 25.22 | $314.77 | 415300 |
| 2023-12-15 | 24.08 | $314.41 | 928519 |
| 2023-12-14 | 22.88 | $309.09 | 426100 |
| 2023-12-13 | 21.82 | $297.71 | 405400 |
| 2023-12-12 | 21.29 | $295.35 | 241400 |
| 2023-12-11 | 20.97 | $295.56 | 363600 |
| 2023-12-08 | 20.13 | $295.10 | 283900 |
| 2023-12-07 | 19.26 | $294.12 | 327021 |
| 2023-12-06 | 18.53 | $290.48 | 378900 |
| 2023-12-05 | 17.91 | $288.17 | 202200 |
| 2023-12-04 | 17.36 | $291.39 | 323330 |
| 2023-12-01 | 16.79 | $286.21 | 289400 |
| 2023-11-30 | 16.40 | $280.41 | 504600 |
| 2023-11-29 | 16.44 | $275.11 | 257100 |
| 2023-11-28 | 16.20 | $273.25 | 237213 |
| 2023-11-27 | 16.17 | $276.48 | 240714 |
| 2023-11-24 | 16.00 | $275.80 | 93100 |
| 2023-11-22 | 15.88 | $274.05 | 148326 |
| 2023-11-21 | 15.79 | $273.43 | 206044 |
| 2023-11-20 | 15.79 | $274.36 | 211300 |
| 2023-11-17 | 15.79 | $273.26 | 276900 |
| 2023-11-16 | 15.54 | $273.46 | 343219 |
| 2023-11-15 | 15.24 | $280.28 | 222300 |
| 2023-11-14 | 14.38 | $281.39 | 361937 |
| 2023-11-13 | 13.48 | $269.92 | 231700 |
| 2023-11-10 | 13.29 | $268.52 | 183206 |
| 2023-11-09 | 13.18 | $261.27 | 249700 |
| 2023-11-08 | 13.34 | $262.60 | 306300 |
| 2023-11-07 | 13.40 | $264.86 | 286200 |
| 2023-11-06 | 13.28 | $267.96 | 192429 |
| 2023-11-03 | 12.92 | $270.55 | 226600 |
| 2023-11-02 | 12.52 | $263.35 | 264000 |
| 2023-11-01 | 12.44 | $255.89 | 288800 |
| 2023-10-31 | 12.93 | $254.09 | 443323 |
| 2023-10-30 | 13.42 | $254.98 | 378422 |
| 2023-10-27 | 13.98 | $248.78 | 496900 |
| 2023-10-26 | 14.42 | $237.43 | 524327 |
| 2023-10-25 | 14.07 | $237.15 | 326903 |
| 2023-10-24 | 13.44 | $241.55 | 309100 |
| 2023-10-23 | 13.04 | $241.53 | 318800 |
| 2023-10-20 | 12.68 | $246.18 | 278100 |
| 2023-10-19 | 12.47 | $246.62 | 377000 |
| 2023-10-18 | 12.36 | $256.72 | 210926 |
| 2023-10-17 | 12.83 | $264.75 | 301517 |
| 2023-10-16 | 13.11 | $264.08 | 263149 |
| 2023-10-13 | 13.76 | $256.22 | 188600 |
| 2023-10-12 | 14.20 | $257.96 | 294800 |
| 2023-10-11 | 14.93 | $267.57 | 154200 |
| 2023-10-10 | 15.34 | $263.37 | 249345 |
| 2023-10-09 | 15.73 | $264.20 | 132000 |
| 2023-10-06 | 16.36 | $262.33 | 292722 |
| 2023-10-05 | 17.02 | $258.13 | 255817 |
| 2023-10-04 | 17.74 | $255.76 | 232009 |
| 2023-10-03 | 18.19 | $251.13 | 255848 |
| 2023-10-02 | 18.47 | $251.73 | 291503 |
| 2023-09-29 | 18.84 | $259.26 | 333900 |
| 2023-09-28 | 19.76 | $259.39 | 231808 |
| 2023-09-27 | 20.60 | $255.06 | 325138 |
| 2023-09-26 | 20.99 | $253.45 | 375600 |
| 2023-09-25 | 21.36 | $255.68 | 197300 |
| 2023-09-22 | 22.12 | $254.29 | 298609 |
| 2023-09-21 | 22.84 | $255.91 | 431900 |
| 2023-09-20 | 23.74 | $266.22 | 242547 |
| 2023-09-19 | 24.56 | $271.91 | 288517 |
| 2023-09-18 | 25.60 | $270.29 | 626200 |
| 2023-09-15 | 26.60 | $269.28 | 1.3M |
| 2023-09-14 | 27.66 | $274.38 | 543800 |
| 2023-09-13 | 28.26 | $277.53 | 627109 |
| 2023-09-12 | 28.64 | $280.68 | 753447 |
| 2023-09-11 | 29.16 | $278.37 | 1.1M |
| 2023-09-08 | 29.80 | $251.36 | 614727 |
| 2023-09-07 | 30.09 | $248.26 | 630500 |
| 2023-09-06 | 30.40 | $253.65 | 449606 |
| 2023-09-05 | 31.15 | $257.87 | 384646 |
| 2023-09-01 | 32.05 | $268.59 | 308353 |
| 2023-08-31 | 33.44 | $263.02 | 347728 |
| 2023-08-30 | 35.10 | $264.11 | 273500 |
| 2023-08-29 | 36.91 | $266.27 | 183500 |
| 2023-08-28 | 38.65 | $262.61 | 191400 |
| 2023-08-25 | 40.20 | $259.28 | 302400 |
| 2023-08-24 | 41.43 | $259.76 | 268300 |
| 2023-08-23 | 43.10 | $261.24 | 476400 |
| 2023-08-22 | 44.66 | $259.53 | 389200 |
| 2023-08-21 | 46.43 | $265.95 | 416546 |
| 2023-08-18 | 48.76 | $266.59 | 516200 |
| 2023-08-17 | 51.25 | $271.58 | 413812 |
| 2023-08-16 | 53.06 | $280.10 | 279635 |
| 2023-08-15 | 53.52 | $281.87 | 272500 |
| 2023-08-14 | 53.62 | $286.60 | 234400 |
| 2023-08-11 | 53.01 | $288.37 | 225400 |
| 2023-08-10 | 52.37 | $285.80 | 274704 |
| 2023-08-09 | 51.69 | $285.22 | 303100 |
| 2023-08-08 | 51.01 | $285.11 | 269200 |
| 2023-08-07 | 50.41 | $285.71 | 349000 |
| 2023-08-04 | 49.36 | $283.66 | 327300 |
| 2023-08-03 | 48.35 | $278.41 | 284800 |
| 2023-08-02 | 47.51 | $278.31 | 272800 |
| 2023-08-01 | 46.76 | $278.32 | 465300 |
| 2023-07-31 | 45.96 | $277.20 | 478500 |
| 2023-07-28 | 45.12 | $277.42 | 479541 |
| 2023-07-27 | 44.25 | $276.79 | 827525 |
| 2023-07-26 | 43.33 | $273.40 | 589853 |
| 2023-07-25 | 42.67 | $268.79 | 339911 |
| 2023-07-24 | 42.28 | $266.69 | 343000 |
| 2023-07-21 | 41.80 | $269.59 | 296321 |
| 2023-07-20 | 40.92 | $268.75 | 356645 |
| 2023-07-19 | 40.06 | $268.86 | 417700 |
| 2023-07-18 | 39.17 | $269.27 | 396640 |
| 2023-07-17 | 38.19 | $268.74 | 347900 |
| 2023-07-14 | 37.32 | $266.97 | 339500 |
| 2023-07-13 | 36.40 | $268.40 | 421906 |
| 2023-07-12 | 35.48 | $263.99 | 288324 |
| 2023-07-11 | 34.62 | $262.28 | 346107 |
| 2023-07-10 | 33.83 | $260.41 | 418834 |
| 2023-07-07 | 33.14 | $257.22 | 440500 |
| 2023-07-06 | 32.60 | $252.15 | 567808 |
| 2023-07-05 | 32.41 | $256.06 | 416500 |
| 2023-07-03 | 31.40 | $257.90 | 243229 |
| 2023-06-30 | 29.98 | $256.53 | 464000 |
| 2023-06-29 | 28.49 | $255.65 | 400400 |
| 2023-06-28 | 27.11 | $248.33 | 293600 |
| 2023-06-27 | 26.11 | $247.80 | 257900 |
| 2023-06-26 | 25.09 | $241.07 | 240600 |
| 2023-06-23 | 24.40 | $241.66 | 1.3M |
| 2023-06-22 | 23.76 | $240.83 | 368138 |
| 2023-06-21 | 23.17 | $241.70 | 384000 |
| 2023-06-20 | 22.55 | $239.56 | 481810 |
| 2023-06-16 | 21.98 | $239.58 | 980000 |
| 2023-06-15 | 21.36 | $240.48 | 339000 |
| 2023-06-14 | 20.85 | $236.10 | 381600 |
| 2023-06-13 | 20.35 | $237.57 | 471135 |
| 2023-06-12 | 19.70 | $235.77 | 398915 |
| 2023-06-09 | 19.14 | $232.66 | 475100 |
| 2023-06-08 | 18.74 | $233.58 | 380356 |
| 2023-06-07 | 18.36 | $231.60 | 383118 |
| 2023-06-06 | 18.18 | $226.45 | 492200 |
| 2023-06-05 | 18.28 | $224.53 | 383470 |
| 2023-06-02 | 18.51 | $225.93 | 361234 |
| 2023-06-01 | 18.76 | $216.50 | 339700 |
| 2023-05-31 | 19.39 | $212.44 | 778123 |
| 2023-05-30 | 19.90 | $215.87 | 348515 |
| 2023-05-26 | 20.80 | $216.83 | 324007 |
| 2023-05-25 | 21.67 | $215.30 | 444608 |
| 2023-05-24 | 22.32 | $211.07 | 304722 |
| 2023-05-23 | 22.50 | $211.47 | 258100 |
| 2023-05-22 | 22.85 | $213.39 | 246800 |
| 2023-05-19 | 23.32 | $212.31 | 304748 |
| 2023-05-18 | 23.92 | $215.03 | 269202 |
| 2023-05-17 | 24.38 | $210.31 | 291600 |
| 2023-05-16 | 24.27 | $205.75 | 440239 |
| 2023-05-15 | 24.15 | $213.45 | 302423 |
| 2023-05-12 | 24.36 | $210.07 | 347100 |
| 2023-05-11 | 24.11 | $207.64 | 219616 |
| 2023-05-10 | 23.56 | $208.39 | 340028 |
| 2023-05-09 | 23.10 | $210.81 | 366227 |
| 2023-05-08 | 22.82 | $211.92 | 241300 |
| 2023-05-05 | 22.53 | $213.58 | 222526 |
| 2023-05-04 | 22.26 | $209.75 | 542700 |
| 2023-05-03 | 21.98 | $213.12 | 393500 |
| 2023-05-02 | 21.83 | $211.93 | 394800 |
| 2023-05-01 | 21.52 | $216.44 | 392920 |
| 2023-04-28 | 21.58 | $215.85 | 829900 |
| 2023-04-27 | 21.64 | $217.65 | 689365 |
| 2023-04-26 | 22.03 | $212.57 | 438000 |
| 2023-04-25 | 22.13 | $213.59 | 331343 |
| 2023-04-24 | 22.33 | $217.76 | 380623 |
| 2023-04-21 | 22.81 | $218.85 | 325300 |
| 2023-04-20 | 23.29 | $220.14 | 378800 |
| 2023-04-19 | 24.04 | $220.77 | 594700 |
| 2023-04-18 | 24.84 | $217.56 | 374433 |
| 2023-04-17 | 25.38 | $216.87 | 437184 |
| 2023-04-14 | 25.84 | $210.88 | 322800 |
| 2023-04-13 | 25.81 | $210.79 | 317105 |
| 2023-04-12 | 25.77 | $210.60 | 365248 |
| 2023-04-11 | 25.85 | $210.76 | 285200 |
| 2023-04-10 | 25.79 | $210.54 | 440605 |
| 2023-04-06 | 25.51 | $205.60 | 461425 |
| 2023-04-05 | 24.91 | $206.84 | 727600 |
| 2023-04-04 | 24.29 | $212.23 | 613600 |
| 2023-04-03 | 23.97 | $225.81 | 417235 |
| 2023-03-31 | 24.42 | $226.07 | 451210 |
| 2023-03-30 | 24.87 | $225.02 | 490800 |
| 2023-03-29 | 25.21 | $222.75 | 229113 |
| 2023-03-28 | 25.19 | $218.99 | 221222 |
| 2023-03-27 | 24.96 | $217.43 | 297600 |
| 2023-03-24 | 24.48 | $212.05 | 573031 |
| 2023-03-23 | 23.48 | $212.96 | 366739 |
| 2023-03-22 | 22.63 | $217.81 | 518700 |
| 2023-03-21 | 22.03 | $223.26 | 588921 |
| 2023-03-20 | 21.56 | $221.07 | 638957 |
| 2023-03-17 | 20.64 | $218.21 | 1.5M |
| 2023-03-16 | 19.67 | $224.32 | 762253 |
| 2023-03-15 | 18.64 | $222.63 | 609000 |
| 2023-03-14 | 17.80 | $237.33 | 507544 |
| 2023-03-13 | 17.69 | $237.23 | 495600 |
| 2023-03-10 | 17.39 | $243.10 | 556036 |
| 2023-03-09 | 17.48 | $255.62 | 248800 |
| 2023-03-08 | 18.00 | $263.81 | 211800 |
| 2023-03-07 | 17.99 | $260.49 | 281605 |
| 2023-03-06 | 17.97 | $264.28 | 258700 |
| 2023-03-03 | 17.65 | $265.44 | 421011 |
| 2023-03-02 | 17.42 | $260.93 | 255200 |
| 2023-03-01 | 17.66 | $257.94 | 219044 |
| 2023-02-28 | 17.55 | $258.22 | 365148 |
| 2023-02-27 | 17.38 | $259.02 | 201833 |
| 2023-02-24 | 17.16 | $257.51 | 379200 |
| 2023-02-23 | 17.11 | $256.69 | 255607 |
| 2023-02-22 | 17.13 | $256.97 | 356400 |
| 2023-02-21 | 16.83 | $259.73 | 556000 |
| 2023-02-17 | 16.34 | $266.19 | 484802 |
| 2023-02-16 | 15.65 | $259.85 | 361508 |
| 2023-02-15 | 15.25 | $260.79 | 340900 |
| 2023-02-14 | 14.83 | $257.03 | 292949 |
| 2023-02-13 | 14.60 | $257.35 | 304900 |
| 2023-02-10 | 14.26 | $255.64 | 328249 |
| 2023-02-09 | 14.09 | $253.68 | 493806 |
| 2023-02-08 | 13.63 | $251.24 | 770424 |
| 2023-02-07 | 13.16 | $250.68 | 522303 |
| 2023-02-06 | 13.64 | $246.73 | 445700 |
| 2023-02-03 | 14.23 | $250.48 | 386000 |
| 2023-02-02 | 14.24 | $257.29 | 493020 |
| 2023-02-01 | 13.47 | $255.56 | 210448 |
| 2023-01-31 | 12.82 | $250.86 | 613348 |
| 2023-01-30 | 12.67 | $244.67 | 231100 |
| 2023-01-27 | 12.59 | $248.47 | 316100 |
| 2023-01-26 | 12.51 | $243.16 | 232812 |
| 2023-01-25 | 12.92 | $240.74 | 190200 |
| 2023-01-24 | 13.41 | $240.32 | 212800 |
| 2023-01-23 | 14.01 | $240.29 | 244600 |
| 2023-01-20 | 14.72 | $235.90 | 197800 |
| 2023-01-19 | 14.83 | $233.92 | 266002 |
| 2023-01-18 | 14.95 | $237.01 | 238240 |
| 2023-01-17 | 15.43 | $238.17 | 247800 |
| 2023-01-13 | 15.78 | $239.43 | 245600 |
| 2023-01-12 | 16.29 | $241.93 | 267827 |
| 2023-01-11 | 17.14 | $246.24 | 452400 |
| 2023-01-10 | 17.88 | $238.85 | 245415 |
| 2023-01-09 | 17.74 | $237.64 | 211704 |
| 2023-01-06 | 17.65 | $236.63 | 275351 |
| 2023-01-05 | 17.36 | $229.89 | 376800 |
| 2023-01-04 | 17.05 | $238.24 | 418400 |
| 2023-01-03 | 16.95 | $234.29 | 318310 |
| 2022-12-30 | 16.85 | $235.65 | 210723 |
| 2022-12-29 | 16.56 | $237.53 | 181200 |
| 2022-12-28 | 16.47 | $235.84 | 172700 |
| 2022-12-27 | 16.37 | $238.21 | 156600 |
| 2022-12-23 | 16.34 | $237.89 | 120000 |
| 2022-12-22 | 16.12 | $237.00 | 216351 |
| 2022-12-21 | 15.84 | $239.11 | 312801 |
| 2022-12-20 | 15.66 | $236.35 | 265142 |
| 2022-12-19 | 15.31 | $237.31 | 311441 |
| 2022-12-16 | 14.93 | $238.99 | 573331 |
| 2022-12-15 | 14.65 | $244.70 | 613806 |
| 2022-12-14 | 14.57 | $249.32 | 344800 |
| 2022-12-13 | 14.93 | $253.54 | 430502 |
| 2022-12-12 | 15.56 | $251.99 | 378500 |
| 2022-12-09 | 15.67 | $248.33 | 350331 |
| 2022-12-08 | 15.87 | $251.82 | 302100 |
| 2022-12-07 | 16.24 | $250.96 | 290000 |
| 2022-12-06 | 16.66 | $252.05 | 282949 |
| 2022-12-05 | 17.09 | $255.72 | 347627 |
| 2022-12-02 | 17.78 | $259.73 | 348300 |
| 2022-12-01 | 18.64 | $262.10 | 360039 |
| 2022-11-30 | 19.32 | $263.11 | 691341 |
| 2022-11-29 | 20.24 | $255.53 | 445845 |
| 2022-11-28 | 20.96 | $257.25 | 562738 |
| 2022-11-25 | 21.90 | $258.32 | 253220 |
| 2022-11-23 | 22.95 | $255.63 | 264200 |
| 2022-11-22 | 23.88 | $255.56 | 519751 |
| 2022-11-21 | 24.87 | $255.67 | 586700 |
| 2022-11-18 | 25.55 | $250.75 | 525400 |
| 2022-11-17 | 25.95 | $246.74 | 872514 |
| 2022-11-16 | 25.97 | $245.01 | 468100 |
| 2022-11-15 | 26.03 | $242.06 | 798828 |
| 2022-11-14 | 26.09 | $240.93 | 665300 |
| 2022-11-11 | 26.15 | $237.50 | 754026 |
| 2022-11-10 | 25.94 | $242.64 | 694919 |
| 2022-11-09 | 25.66 | $229.70 | 705410 |
| 2022-11-08 | 24.67 | $229.73 | 449236 |
| 2022-11-07 | 23.57 | $227.85 | 618513 |
| 2022-11-04 | 22.12 | $225.57 | 790020 |
| 2022-11-03 | 20.64 | $227.85 | 738300 |
| 2022-11-02 | 19.08 | $232.69 | 742931 |
| 2022-11-01 | 17.67 | $237.35 | 802543 |
| 2022-10-31 | 16.25 | $238.80 | 1.1M |
| 2022-10-28 | 14.68 | $239.41 | 2.2M |
| 2022-10-27 | 13.02 | $282.98 | 530200 |
| 2022-10-26 | 13.49 | $279.80 | 367700 |
| 2022-10-25 | 13.91 | $282.01 | 518200 |
| 2022-10-24 | 14.23 | $277.16 | 412800 |
| 2022-10-21 | 14.35 | $273.88 | 735413 |
| 2022-10-20 | 14.22 | $270.26 | 1.0M |
| 2022-10-19 | 14.08 | $285.96 | 462000 |
| 2022-10-18 | 14.69 | $293.45 | 375300 |
| 2022-10-17 | 14.96 | $291.58 | 322100 |
| 2022-10-14 | 15.60 | $281.62 | 346302 |
| 2022-10-13 | 16.27 | $293.63 | 291231 |
| 2022-10-12 | 16.64 | $288.12 | 365030 |
| 2022-10-11 | 17.46 | $293.49 | 315111 |
| 2022-10-10 | 18.04 | $291.70 | 218902 |
| 2022-10-07 | 18.69 | $292.45 | 417800 |
| 2022-10-06 | 19.33 | $298.43 | 317500 |
| 2022-10-05 | 19.56 | $297.49 | 310220 |
| 2022-10-04 | 19.93 | $296.47 | 442600 |
| 2022-10-03 | 20.46 | $289.73 | 375638 |
| 2022-09-30 | 21.45 | $280.41 | 625300 |
| 2022-09-29 | 22.24 | $280.41 | 376900 |
| 2022-09-28 | 22.64 | $281.49 | 404706 |
| 2022-09-27 | 23.05 | $274.52 | 301400 |
| 2022-09-26 | 23.14 | $273.69 | 433810 |
| 2022-09-23 | 22.99 | $273.41 | 516938 |
| 2022-09-22 | 22.74 | $278.94 | 437200 |
| 2022-09-21 | 23.00 | $284.81 | 545200 |
| 2022-09-20 | 23.65 | $289.59 | 855314 |
| 2022-09-19 | 24.61 | $296.62 | 484808 |
| 2022-09-16 | 25.62 | $291.30 | 664034 |
| 2022-09-15 | 26.78 | $301.23 | 357600 |
| 2022-09-14 | 27.47 | $302.70 | 276527 |
| 2022-09-13 | 28.21 | $301.47 | 541100 |
| 2022-09-12 | 28.92 | $311.92 | 379823 |
| 2022-09-09 | 28.79 | $308.73 | 303538 |
| 2022-09-08 | 28.86 | $307.55 | 464900 |
| 2022-09-07 | 29.10 | $302.80 | 460347 |
| 2022-09-06 | 29.66 | $297.94 | 622900 |
| 2022-09-02 | 30.47 | $295.96 | 291713 |
| 2022-09-01 | 31.33 | $298.96 | 656311 |
| 2022-08-31 | 32.58 | $295.66 | 3.2M |
| 2022-08-30 | 33.66 | $295.41 | 443700 |
| 2022-08-29 | 34.77 | $302.44 | 362100 |
| 2022-08-26 | 35.41 | $304.95 | 371531 |
| 2022-08-25 | 35.66 | $315.24 | 300800 |
| 2022-08-24 | 35.32 | $309.44 | 407985 |
| 2022-08-23 | 35.22 | $307.48 | 354200 |
| 2022-08-22 | 35.12 | $307.33 | 442049 |
| 2022-08-19 | 35.07 | $312.27 | 385900 |
| 2022-08-18 | 34.48 | $315.80 | 338951 |
| 2022-08-17 | 33.50 | $314.07 | 395525 |
| 2022-08-16 | 32.57 | $315.59 | 414645 |
| 2022-08-15 | 31.27 | $316.14 | 479694 |
| 2022-08-12 | 29.94 | $312.51 | 466135 |
| 2022-08-11 | 28.62 | $311.27 | 318886 |
| 2022-08-10 | 27.23 | $307.11 | 490700 |
| 2022-08-09 | 25.91 | $301.20 | 479100 |
| 2022-08-08 | 24.75 | $302.70 | 406700 |
| 2022-08-05 | 23.54 | $300.61 | 570100 |
| 2022-08-04 | 22.39 | $289.05 | 506600 |
| 2022-08-03 | 21.60 | $287.95 | 500400 |
| 2022-08-02 | 20.63 | $290.55 | 275341 |
| 2022-08-01 | 19.42 | $293.48 | 619600 |
| 2022-07-29 | 17.82 | $296.10 | 897244 |
| 2022-07-28 | 16.13 | $287.60 | 892310 |
| 2022-07-27 | 14.59 | $271.55 | 691921 |
| 2022-07-26 | 13.86 | $269.05 | 279324 |
| 2022-07-25 | 13.28 | $267.35 | 396700 |
| 2022-07-22 | 12.71 | $266.00 | 234319 |
| 2022-07-21 | 11.98 | $267.41 | 326200 |
| 2022-07-20 | 11.33 | $263.74 | 253912 |
| 2022-07-19 | 10.81 | $263.26 | 616646 |
| 2022-07-18 | 10.36 | $251.93 | 230015 |
| 2022-07-15 | 10.11 | $255.01 | 361913 |
| 2022-07-14 | 9.95 | $250.35 | 462200 |
| 2022-07-13 | 10.32 | $252.41 | 200820 |
| 2022-07-12 | 10.59 | $252.78 | 283234 |
| 2022-07-11 | 10.52 | $251.58 | 205345 |
| 2022-07-08 | 10.90 | $249.32 | 194515 |
| 2022-07-07 | 11.40 | $249.55 | 312006 |
| 2022-07-06 | 11.63 | $247.73 | 296941 |
| 2022-07-05 | 12.08 | $246.43 | 327700 |
| 2022-07-01 | 12.65 | $241.20 | 311645 |
| 2022-06-30 | 12.91 | $238.61 | 402500 |
| 2022-06-29 | 13.04 | $239.72 | 225360 |
| 2022-06-28 | 13.32 | $239.75 | 291926 |
| 2022-06-27 | 13.86 | $246.92 | 374100 |
| 2022-06-24 | 14.20 | $240.14 | 897700 |
| 2022-06-23 | 13.98 | $231.39 | 475777 |
| 2022-06-22 | 13.76 | $237.61 | 394100 |
| 2022-06-21 | 13.39 | $234.41 | 402100 |
| 2022-06-17 | 12.77 | $234.56 | 595500 |
| 2022-06-16 | 12.12 | $233.35 | 292100 |
| 2022-06-15 | 11.46 | $248.59 | 295700 |
| 2022-06-14 | 11.51 | $245.26 | 316600 |
| 2022-06-13 | 11.44 | $245.02 | 293100 |
| 2022-06-10 | 11.47 | $256.87 | 242500 |
| 2022-06-09 | 11.81 | $263.61 | 296200 |
| 2022-06-08 | 11.58 | $266.77 | 220201 |
| 2022-06-07 | 11.05 | $272.20 | 271800 |
| 2022-06-06 | 10.49 | $267.14 | 197648 |
| 2022-06-03 | 10.18 | $264.14 | 233926 |
| 2022-06-02 | 10.07 | $262.16 | 296300 |
| 2022-06-01 | 10.08 | $255.22 | 264039 |
| 2022-05-31 | 10.55 | $254.43 | 490249 |
| 2022-05-27 | 11.06 | $253.59 | 242900 |
| 2022-05-26 | 11.33 | $251.00 | 252200 |
| 2022-05-25 | 11.86 | $245.43 | 234600 |
| 2022-05-24 | 12.25 | $243.62 | 298734 |
| 2022-05-23 | 12.67 | $248.86 | 316905 |
| 2022-05-20 | 13.20 | $241.95 | 280918 |
| 2022-05-19 | 13.77 | $248.28 | 238600 |
| 2022-05-18 | 14.34 | $246.36 | 240631 |
| 2022-05-17 | 14.68 | $257.61 | 322000 |
| 2022-05-16 | 14.75 | $249.71 | 304900 |
| 2022-05-13 | 15.14 | $245.65 | 293001 |
| 2022-05-12 | 15.76 | $244.01 | 321115 |
| 2022-05-11 | 16.48 | $241.81 | 383719 |
| 2022-05-10 | 17.10 | $246.77 | 539500 |
| 2022-05-09 | 17.48 | $251.19 | 368644 |
| 2022-05-06 | 17.58 | $262.90 | 433110 |
| 2022-05-05 | 17.24 | $262.09 | 412100 |
| 2022-05-04 | 16.64 | $272.84 | 530528 |
| 2022-05-03 | 15.60 | $266.00 | 409000 |
| 2022-05-02 | 14.79 | $259.51 | 499617 |
| 2022-04-29 | 14.24 | $259.36 | 1.1M |
| 2022-04-28 | 13.31 | $249.93 | 580811 |
| 2022-04-27 | 13.39 | $244.22 | 368305 |
| 2022-04-26 | 13.80 | $244.92 | 276900 |
| 2022-04-25 | 14.10 | $250.30 | 294800 |
| 2022-04-22 | 14.53 | $246.57 | 342111 |
| 2022-04-21 | 14.37 | $254.52 | 301500 |
| 2022-04-20 | 13.53 | $259.46 | 263900 |
| 2022-04-19 | 12.76 | $252.94 | 272823 |
| 2022-04-18 | 12.40 | $243.38 | 223809 |
| 2022-04-14 | 12.60 | $244.29 | 229137 |
| 2022-04-13 | 12.67 | $245.78 | 209122 |
| 2022-04-12 | 12.87 | $244.31 | 524100 |
| 2022-04-11 | 13.08 | $241.04 | 367800 |
| 2022-04-08 | 13.49 | $236.07 | 246120 |
| 2022-04-07 | 13.80 | $235.00 | 332022 |
| 2022-04-06 | 13.83 | $234.69 | 512900 |
| 2022-04-05 | 13.87 | $240.37 | 548100 |
| 2022-04-04 | 14.42 | $247.91 | 356415 |
| 2022-04-01 | 14.53 | $250.19 | 622700 |
| 2022-03-31 | 14.70 | $245.92 | 499521 |
| 2022-03-30 | 14.72 | $250.36 | 250933 |
| 2022-03-29 | 14.39 | $253.27 | 332419 |
| 2022-03-28 | 13.86 | $248.87 | 174200 |
| 2022-03-25 | 13.70 | $247.31 | 354509 |
| 2022-03-24 | 13.64 | $246.61 | 239500 |
| 2022-03-23 | 13.64 | $244.46 | 254700 |
| 2022-03-22 | 13.59 | $249.03 | 361500 |
| 2022-03-21 | 13.36 | $246.84 | 233918 |
| 2022-03-18 | 13.29 | $245.71 | 658116 |
| 2022-03-17 | 13.23 | $249.06 | 261431 |
| 2022-03-16 | 13.05 | $246.48 | 358504 |
| 2022-03-15 | 12.96 | $238.58 | 371834 |
| 2022-03-14 | 13.44 | $233.75 | 525700 |
| 2022-03-11 | 14.12 | $232.01 | 358000 |
| 2022-03-10 | 14.61 | $229.52 | 346946 |
| 2022-03-09 | 14.83 | $225.33 | 350848 |
| 2022-03-08 | 14.88 | $217.93 | 377300 |
| 2022-03-07 | 14.84 | $225.00 | 425535 |
| 2022-03-04 | 15.26 | $232.22 | 303100 |
| 2022-03-03 | 15.90 | $238.59 | 266234 |
| 2022-03-02 | 16.18 | $236.34 | 444448 |
| 2022-03-01 | 16.64 | $231.65 | 425832 |
| 2022-02-28 | 17.14 | $237.40 | 587522 |
| 2022-02-25 | 17.25 | $240.23 | 259300 |
| 2022-02-24 | 17.36 | $230.71 | 240326 |
| 2022-02-23 | 18.14 | $228.68 | 390700 |
| 2022-02-22 | 18.41 | $232.45 | 201410 |
| 2022-02-18 | 18.54 | $234.06 | 277300 |
| 2022-02-17 | 18.29 | $235.18 | 208542 |
| 2022-02-16 | 18.12 | $238.76 | 270007 |
| 2022-02-15 | 17.71 | $237.43 | 322200 |
| 2022-02-14 | 17.38 | $229.42 | 350900 |
| 2022-02-11 | 17.47 | $229.08 | 598302 |
| 2022-02-10 | 17.50 | $224.56 | 274906 |
| 2022-02-09 | 18.21 | $228.89 | 266206 |
| 2022-02-08 | 19.08 | $222.35 | 267024 |
| 2022-02-07 | 19.27 | $217.86 | 328800 |
| 2022-02-04 | 18.99 | $215.79 | 177902 |
| 2022-02-03 | 18.62 | $219.44 | 153400 |
| 2022-02-02 | 18.54 | $222.29 | 354415 |
| 2022-02-01 | 18.61 | $222.45 | 269600 |
| 2022-01-31 | 18.69 | $223.44 | 731813 |
| 2022-01-28 | 18.51 | $219.01 | 391925 |
| 2022-01-27 | 17.77 | $215.50 | 369800 |
| 2022-01-26 | 17.16 | $219.67 | 264024 |
| 2022-01-25 | 16.79 | $222.54 | 300847 |
| 2022-01-24 | 16.02 | $229.42 | 307200 |
| 2022-01-21 | 15.28 | $227.59 | 206121 |
| 2022-01-20 | 15.09 | $229.02 | 189700 |
| 2022-01-19 | 15.00 | $230.24 | 165301 |
| 2022-01-18 | 14.99 | $232.26 | 176300 |
| 2022-01-14 | 15.12 | $236.94 | 169727 |
| 2022-01-13 | 15.57 | $242.30 | 154447 |
| 2022-01-12 | 16.00 | $243.71 | 176200 |
| 2022-01-11 | 16.63 | $239.74 | 204800 |
| 2022-01-10 | 17.13 | $237.88 | 183216 |
| 2022-01-07 | 17.51 | $238.86 | 223500 |
| 2022-01-06 | 18.31 | $242.44 | 329713 |
| 2022-01-05 | 19.04 | $243.34 | 366724 |
| 2022-01-04 | 19.55 | $249.00 | 369934 |
| 2022-01-03 | 19.81 | $245.37 | 320529 |
| 2021-12-31 | 20.15 | $248.12 | 134330 |
| 2021-12-30 | 20.25 | $245.72 | 146831 |
| 2021-12-29 | 20.56 | $245.81 | 149400 |
| 2021-12-28 | 20.96 | $245.00 | 146337 |
| 2021-12-27 | 21.39 | $245.32 | 118400 |
| 2021-12-23 | 21.99 | $240.79 | 161113 |
| 2021-12-22 | 22.92 | $237.41 | 257207 |
| 2021-12-21 | 24.08 | $237.04 | 236212 |
| 2021-12-20 | 25.15 | $231.74 | 308047 |
| 2021-12-17 | 26.03 | $235.93 | 706553 |
| 2021-12-16 | 27.20 | $244.78 | 345622 |
| 2021-12-15 | 27.73 | $239.43 | 282340 |
| 2021-12-14 | 28.97 | $234.53 | 454703 |
| 2021-12-13 | 30.28 | $240.33 | 164108 |
| 2021-12-10 | 31.10 | $241.08 | 174903 |
| 2021-12-09 | 31.64 | $239.76 | 235631 |
| 2021-12-08 | 32.22 | $242.99 | 148300 |
| 2021-12-07 | 32.48 | $241.78 | 131900 |
| 2021-12-06 | 32.76 | $239.27 | 218500 |
| 2021-12-03 | 33.43 | $234.05 | 146805 |
| 2021-12-02 | 34.60 | $232.79 | 385645 |
| 2021-12-01 | 36.04 | $226.75 | 294400 |
| 2021-11-30 | 37.42 | $225.20 | 400800 |
| 2021-11-29 | 39.16 | $231.98 | 238600 |
| 2021-11-26 | 39.94 | $232.59 | 87400 |
| 2021-11-24 | 40.92 | $237.60 | 114620 |
| 2021-11-23 | 41.09 | $238.92 | 146505 |
| 2021-11-22 | 40.76 | $238.67 | 188200 |
| 2021-11-19 | 40.47 | $238.28 | 156702 |
| 2021-11-18 | 40.19 | $240.10 | 149212 |
| 2021-11-17 | 39.80 | $240.01 | 161766 |
| 2021-11-16 | 39.52 | $239.05 | 244800 |
| 2021-11-15 | 39.12 | $239.75 | 157400 |
| 2021-11-12 | 38.53 | $239.63 | 118200 |
| 2021-11-11 | 38.16 | $236.21 | 110205 |
| 2021-11-10 | 37.95 | $235.01 | 156802 |
| 2021-11-09 | 37.87 | $235.29 | 152400 |
| 2021-11-08 | 37.38 | $236.40 | 135029 |
| 2021-11-05 | 36.96 | $233.27 | 104900 |
| 2021-11-04 | 36.70 | $229.90 | 154300 |
| 2021-11-03 | 36.50 | $230.22 | 188500 |
| 2021-11-02 | 36.41 | $228.45 | 269900 |
| 2021-11-01 | 36.52 | $225.96 | 234818 |
| 2021-10-29 | 36.82 | $222.92 | 435300 |
| 2021-10-28 | 37.28 | $224.89 | 275800 |
| 2021-10-27 | 37.50 | $223.05 | 285800 |
| 2021-10-26 | 37.65 | $230.02 | 205200 |
| 2021-10-25 | 36.69 | $231.34 | 327042 |
| 2021-10-22 | 35.72 | $227.83 | 384020 |
| 2021-10-21 | 34.83 | $219.12 | 325500 |
| 2021-10-20 | 34.60 | $218.10 | 233048 |
| 2021-10-19 | 34.46 | $215.51 | 150800 |
| 2021-10-18 | 34.32 | $216.96 | 255715 |
| 2021-10-15 | 33.97 | $217.92 | 340400 |
| 2021-10-14 | 33.60 | $213.85 | 247100 |
| 2021-10-13 | 33.62 | $207.60 | 168000 |
| 2021-10-12 | 34.30 | $205.17 | 215938 |
| 2021-10-11 | 35.01 | $204.81 | 210200 |
| 2021-10-08 | 35.56 | $204.84 | 141800 |
| 2021-10-07 | 36.26 | $205.49 | 262140 |
| 2021-10-06 | 37.00 | $200.95 | 228745 |
| 2021-10-05 | 38.35 | $201.46 | 263800 |
| 2021-10-04 | 39.45 | $200.94 | 305312 |
| 2021-10-01 | 40.54 | $201.59 | 425240 |
| 2021-09-30 | 41.89 | $198.79 | 396700 |
| 2021-09-29 | 43.32 | $203.11 | 147600 |
| 2021-09-28 | 43.93 | $203.84 | 208422 |
| 2021-09-27 | 44.58 | $207.37 | 239131 |
| 2021-09-24 | 44.86 | $205.46 | 209800 |
| 2021-09-23 | 45.34 | $204.91 | 314516 |
| 2021-09-22 | 45.85 | $202.89 | 338300 |
| 2021-09-21 | 46.72 | $200.85 | 524200 |
| 2021-09-20 | 47.78 | $201.08 | 592400 |
| 2021-09-17 | 49.08 | $199.58 | 1.5M |
| 2021-09-16 | 50.62 | $197.75 | 372200 |
| 2021-09-15 | 52.28 | $197.06 | 280106 |
| 2021-09-14 | 54.09 | $195.53 | 225400 |
| 2021-09-13 | 55.99 | $199.16 | 242221 |
| 2021-09-10 | 57.50 | $198.84 | 233428 |
| 2021-09-09 | 59.06 | $201.51 | 202800 |
| 2021-09-08 | 60.31 | $204.38 | 194133 |
| 2021-09-07 | 61.70 | $203.01 | 147504 |
| 2021-09-03 | 62.91 | $207.25 | 133027 |
| 2021-09-02 | 63.53 | $209.86 | 165146 |
| 2021-09-01 | 63.96 | $209.15 | 221900 |
| 2021-08-31 | 64.41 | $210.74 | 416431 |
| 2021-08-30 | 64.47 | $214.16 | 264200 |
| 2021-08-27 | 64.14 | $213.00 | 296517 |
| 2021-08-26 | 63.80 | $211.40 | 309204 |
| 2021-08-25 | 63.49 | $210.61 | 301428 |
| 2021-08-24 | 63.21 | $207.06 | 115101 |
| 2021-08-23 | 62.99 | $206.28 | 155749 |
| 2021-08-20 | 62.80 | $206.67 | 286729 |
| 2021-08-19 | 62.64 | $204.41 | 236711 |
| 2021-08-18 | 62.50 | $205.12 | 166701 |
| 2021-08-17 | 62.06 | $208.70 | 379500 |
| 2021-08-16 | 61.61 | $209.02 | 236300 |
| 2021-08-13 | 60.99 | $207.52 | 163045 |
| 2021-08-12 | 60.19 | $207.57 | 123823 |
| 2021-08-11 | 59.37 | $206.55 | 171514 |
| 2021-08-10 | 58.53 | $203.48 | 234600 |
| 2021-08-09 | 57.67 | $203.31 | 193300 |
| 2021-08-06 | 56.77 | $205.51 | 279803 |
| 2021-08-05 | 55.64 | $204.05 | 227142 |
| 2021-08-04 | 54.47 | $203.17 | 184102 |
| 2021-08-03 | 53.25 | $203.12 | 292358 |
| 2021-08-02 | 51.97 | $202.04 | 223644 |
| 2021-07-30 | 50.53 | $202.24 | 425209 |
| 2021-07-29 | 49.04 | $202.68 | 219938 |
| 2021-07-28 | 47.47 | $200.24 | 249638 |
| 2021-07-27 | 45.85 | $199.58 | 179000 |
| 2021-07-26 | 44.14 | $199.27 | 279944 |
| 2021-07-23 | 42.34 | $199.67 | 275400 |
| 2021-07-22 | 40.40 | $196.01 | 291000 |
| 2021-07-21 | 38.38 | $197.90 | 367041 |
| 2021-07-20 | 36.15 | $197.26 | 492600 |
| 2021-07-19 | 33.83 | $191.33 | 447500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected