Is CryptoStar Corp. (CSTXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CryptoStar Corp. (CSTXF) research center and poll results.
OTC : CSTXF
CryptoStar Corp.
$0.004 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 62.79K
- Market Capitalization
- $1.86M
- P/E Ratio
- -0.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.00
Vol: 11000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.00 | 11000 |
| 2026-07-13 | 0.01 | $0.00 | — |
| 2026-07-10 | 0.01 | $0.00 | 5000 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 5000 |
| 2026-07-07 | 0.01 | $0.00 | 3500 |
| 2026-07-06 | 0.01 | $0.00 | 20000 |
| 2026-07-02 | 0.01 | $0.00 | 20000 |
| 2026-07-01 | 0.01 | $0.00 | 36400 |
| 2026-06-30 | 0.01 | $0.00 | 1.1M |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5350 |
| 2026-06-18 | 0.01 | $0.01 | 96000 |
| 2026-06-17 | 0.01 | $0.01 | 96000 |
| 2026-06-16 | 0.01 | $0.01 | 800 |
| 2026-06-15 | 0.01 | $0.01 | 14600 |
| 2026-06-12 | 0.01 | $0.01 | 800 |
| 2026-06-11 | 0.01 | $0.01 | 800 |
| 2026-06-10 | 0.01 | $0.01 | 800 |
| 2026-06-09 | 0.01 | $0.01 | 7000 |
| 2026-06-08 | 0.01 | $0.01 | 1600 |
| 2026-06-05 | 0.01 | $0.01 | 259000 |
| 2026-06-04 | 0.01 | $0.01 | 259000 |
| 2026-06-03 | 0.01 | $0.01 | 259000 |
| 2026-06-02 | 0.01 | $0.01 | 259000 |
| 2026-06-01 | 0.01 | $0.01 | 259000 |
| 2026-05-29 | 0.01 | $0.01 | 181642 |
| 2026-05-28 | 0.01 | $0.01 | 976495 |
| 2026-05-27 | 0.01 | $0.01 | 1691 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 10000 |
| 2026-05-21 | 0.00 | $0.01 | 10000 |
| 2026-05-20 | 0.00 | $0.01 | 10000 |
| 2026-05-19 | 0.00 | $0.01 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 10000 |
| 2026-05-13 | 0.00 | $0.01 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 459640 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.01 | 459640 |
| 2026-05-05 | 0.00 | $0.01 | 459640 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 459640 |
| 2026-04-30 | 0.00 | $0.00 | 459640 |
| 2026-04-29 | 0.00 | $0.00 | 459640 |
| 2026-04-28 | 0.00 | $0.00 | 30007 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 617000 |
| 2026-04-23 | 0.00 | $0.00 | 617000 |
| 2026-04-22 | 0.00 | $0.00 | 617000 |
| 2026-04-21 | 0.00 | $0.00 | 617000 |
| 2026-04-20 | 0.00 | $0.00 | 624000 |
| 2026-04-17 | 0.00 | $0.01 | 89600 |
| 2026-04-16 | 0.00 | $0.01 | 112555 |
| 2026-04-15 | 0.01 | $0.00 | 112555 |
| 2026-04-14 | 0.01 | $0.00 | 112555 |
| 2026-04-13 | 0.01 | $0.00 | 115555 |
| 2026-04-10 | 0.01 | $0.00 | 32200 |
| 2026-04-09 | 0.01 | $0.01 | 60000 |
| 2026-04-08 | 0.01 | $0.01 | 60000 |
| 2026-04-07 | 0.01 | $0.01 | 60000 |
| 2026-04-06 | 0.01 | $0.00 | 60000 |
| 2026-04-02 | 0.01 | $0.00 | 60000 |
| 2026-04-01 | 0.01 | $0.00 | 60000 |
| 2026-03-31 | 0.01 | $0.00 | 60000 |
| 2026-03-30 | 0.01 | $0.00 | 60000 |
| 2026-03-27 | 0.01 | $0.00 | 60000 |
| 2026-03-26 | 0.01 | $0.00 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 60000 |
| 2026-03-24 | 0.01 | $0.01 | 60000 |
| 2026-03-23 | 0.01 | $0.01 | 60000 |
| 2026-03-20 | 0.01 | $0.01 | 60000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 60000 |
| 2026-03-16 | 0.01 | $0.01 | 75000 |
| 2026-03-13 | 0.01 | $0.01 | 14500 |
| 2026-03-12 | 0.01 | $0.00 | 14500 |
| 2026-03-11 | 0.01 | $0.00 | 14500 |
| 2026-03-10 | 0.01 | $0.00 | 67000 |
| 2026-03-09 | 0.01 | $0.00 | 44875 |
| 2026-03-06 | 0.01 | $0.00 | 77750 |
| 2026-03-05 | 0.01 | $0.01 | 100000 |
| 2026-03-04 | 0.01 | $0.00 | 100000 |
| 2026-03-03 | 0.01 | $0.01 | 100000 |
| 2026-03-02 | 0.01 | $0.01 | 100000 |
| 2026-02-27 | 0.01 | $0.01 | 125000 |
| 2026-02-26 | 0.01 | $0.01 | 110125 |
| 2026-02-25 | 0.01 | $0.01 | 110125 |
| 2026-02-24 | 0.01 | $0.01 | 110125 |
| 2026-02-23 | 0.01 | $0.00 | 110125 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 235125 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 7500 |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 95600 |
| 2026-02-04 | 0.01 | $0.01 | 3200 |
| 2026-02-03 | 0.01 | $0.01 | 3200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4211 |
| 2026-01-28 | 0.01 | $0.00 | 432100 |
| 2026-01-27 | 0.01 | $0.01 | 51100 |
| 2026-01-26 | 0.01 | $0.01 | 51100 |
| 2026-01-23 | 0.01 | $0.01 | 51100 |
| 2026-01-22 | 0.01 | $0.00 | 51100 |
| 2026-01-21 | 0.01 | $0.00 | 51100 |
| 2026-01-20 | 0.01 | $0.01 | 103000 |
| 2026-01-16 | 0.01 | $0.01 | 12000 |
| 2026-01-15 | 0.01 | $0.01 | 12000 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.01 | $0.01 | 12000 |
| 2026-01-12 | 0.01 | $0.01 | 12200 |
| 2026-01-09 | 0.01 | $0.01 | 12000 |
| 2026-01-08 | 0.01 | $0.01 | 12000 |
| 2026-01-07 | 0.01 | $0.01 | 12000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12000 |
| 2026-01-02 | 0.01 | $0.00 | 12000 |
| 2025-12-31 | 0.01 | $0.00 | 17222 |
| 2025-12-30 | 0.01 | $0.00 | 11000 |
| 2025-12-29 | 0.01 | $0.01 | 437000 |
| 2025-12-26 | 0.01 | $0.01 | 437000 |
| 2025-12-24 | 0.01 | $0.01 | 30000 |
| 2025-12-23 | 0.01 | $0.01 | 437000 |
| 2025-12-22 | 0.01 | $0.01 | 437000 |
| 2025-12-19 | 0.01 | $0.01 | 475028 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 4155 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3500 |
| 2025-12-09 | 0.01 | $0.01 | 105500 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 13500 |
| 2025-12-04 | 0.01 | $0.01 | 13500 |
| 2025-12-03 | 0.01 | $0.01 | 13500 |
| 2025-12-02 | 0.01 | $0.01 | 13500 |
| 2025-12-01 | 0.01 | $0.01 | 13500 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 27850 |
| 2025-11-24 | 0.01 | $0.01 | 132600 |
| 2025-11-21 | 0.01 | $0.01 | 119500 |
| 2025-11-20 | 0.01 | $0.01 | 119500 |
| 2025-11-19 | 0.01 | $0.01 | 119500 |
| 2025-11-18 | 0.01 | $0.01 | 119500 |
| 2025-11-17 | 0.01 | $0.01 | 119500 |
| 2025-11-14 | 0.01 | $0.01 | 120000 |
| 2025-11-13 | 0.01 | $0.01 | 150000 |
| 2025-11-12 | 0.01 | $0.01 | 150000 |
| 2025-11-11 | 0.01 | $0.01 | 150000 |
| 2025-11-10 | 0.01 | $0.01 | 150000 |
| 2025-11-07 | 0.01 | $0.01 | 162670 |
| 2025-11-06 | 0.01 | $0.01 | 44060 |
| 2025-11-05 | 0.01 | $0.01 | 13000 |
| 2025-11-04 | 0.01 | $0.01 | 13000 |
| 2025-11-03 | 0.01 | $0.01 | 13000 |
| 2025-10-31 | 0.01 | $0.01 | 13000 |
| 2025-10-30 | 0.01 | $0.01 | 13000 |
| 2025-10-29 | 0.01 | $0.01 | 13000 |
| 2025-10-28 | 0.01 | $0.01 | 6120 |
| 2025-10-27 | 0.01 | $0.01 | 10667 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10000 |
| 2025-10-22 | 0.01 | $0.01 | 20200 |
| 2025-10-21 | 0.01 | $0.01 | 2600 |
| 2025-10-20 | 0.01 | $0.01 | 45000 |
| 2025-10-17 | 0.01 | $0.01 | 28299 |
| 2025-10-16 | 0.01 | $0.01 | 70925 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 280245 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 35825 |
| 2025-10-07 | 0.01 | $0.01 | 30494 |
| 2025-10-06 | 0.01 | $0.01 | 206718 |
| 2025-10-03 | 0.01 | $0.01 | 42200 |
| 2025-10-02 | 0.01 | $0.01 | 100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 4750 |
| 2025-09-29 | 0.01 | $0.01 | 284975 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 211931 |
| 2025-09-24 | 0.01 | $0.01 | 7300 |
| 2025-09-23 | 0.01 | $0.01 | 37560 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 57452 |
| 2025-09-18 | 0.01 | $0.01 | 151300 |
| 2025-09-17 | 0.01 | $0.01 | 1510 |
| 2025-09-16 | 0.01 | $0.01 | 309600 |
| 2025-09-15 | 0.01 | $0.01 | 350000 |
| 2025-09-12 | 0.01 | $0.01 | 15942 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1500 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 186000 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 59500 |
| 2025-09-02 | 0.01 | $0.01 | 45000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 45000 |
| 2025-08-21 | 0.01 | $0.01 | 45000 |
| 2025-08-20 | 0.01 | $0.01 | 45000 |
| 2025-08-19 | 0.01 | $0.01 | 45000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 46000 |
| 2025-08-12 | 0.01 | $0.01 | 145825 |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | 30000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 7000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 640 |
| 2025-07-29 | 0.01 | $0.01 | 462 |
| 2025-07-28 | 0.01 | $0.01 | 25499 |
| 2025-07-25 | 0.01 | $0.01 | 46513 |
| 2025-07-24 | 0.01 | $0.01 | 26001 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 1550 |
| 2025-07-21 | 0.01 | $0.01 | 14500 |
| 2025-07-18 | 0.01 | $0.01 | 21562 |
| 2025-07-17 | 0.01 | $0.01 | 14500 |
| 2025-07-16 | 0.01 | $0.01 | 45515 |
| 2025-07-15 | 0.01 | $0.01 | 210000 |
| 2025-07-14 | 0.01 | $0.01 | 342030 |
| 2025-07-11 | 0.01 | $0.02 | 10000 |
| 2025-07-10 | 0.01 | $0.02 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 31000 |
| 2025-07-03 | 0.01 | $0.01 | 11725 |
| 2025-07-02 | 0.01 | $0.01 | 21011 |
| 2025-07-01 | 0.01 | $0.01 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 8755 |
| 2025-06-27 | 0.01 | $0.01 | 47523 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 100000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2500 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 648 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 15900 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 1600 |
| 2025-06-03 | 0.01 | $0.01 | 18000 |
| 2025-06-02 | 0.01 | $0.01 | 100 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 32727 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 9208 |
| 2025-05-16 | 0.01 | $0.01 | 33227 |
| 2025-05-15 | 0.01 | $0.01 | 5500 |
| 2025-05-14 | 0.01 | $0.02 | 520 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 4500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 49000 |
| 2025-05-01 | 0.01 | $0.01 | 55 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 11282 |
| 2025-04-25 | 0.01 | $0.01 | 289260 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1000 |
| 2025-04-22 | 0.01 | $0.01 | 10242 |
| 2025-04-21 | 0.01 | $0.01 | 5002 |
| 2025-04-17 | 0.01 | $0.01 | 5000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1000 |
| 2025-04-11 | 0.01 | $0.01 | 23501 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 91000 |
| 2025-04-08 | 0.01 | $0.01 | 1600 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 3600 |
| 2025-04-03 | 0.01 | $0.01 | 10249 |
| 2025-04-02 | 0.01 | $0.01 | 100000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 100000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 23250 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 32819 |
| 2025-03-20 | 0.01 | $0.01 | 762 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.01 | $0.01 | 15000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 35180 |
| 2025-03-12 | 0.01 | $0.01 | 102000 |
| 2025-03-11 | 0.01 | $0.01 | 41000 |
| 2025-03-10 | 0.01 | $0.02 | 102097 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.02 | $0.01 | 5890 |
| 2025-03-05 | 0.02 | $0.01 | 11000 |
| 2025-03-04 | 0.02 | $0.01 | 11500 |
| 2025-03-03 | 0.02 | $0.01 | 20000 |
| 2025-02-28 | 0.02 | $0.01 | 20000 |
| 2025-02-27 | 0.02 | $0.01 | 36999 |
| 2025-02-26 | 0.02 | $0.01 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 50100 |
| 2025-02-24 | 0.02 | $0.02 | 12560 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 13000 |
| 2025-02-19 | 0.02 | $0.02 | 2040 |
| 2025-02-18 | 0.02 | $0.02 | 3000 |
| 2025-02-14 | 0.02 | $0.02 | 2040 |
| 2025-02-13 | 0.02 | $0.02 | 2040 |
| 2025-02-12 | 0.02 | $0.02 | 30500 |
| 2025-02-11 | 0.02 | $0.02 | 22300 |
| 2025-02-10 | 0.02 | $0.02 | 30500 |
| 2025-02-07 | 0.02 | $0.02 | 10500 |
| 2025-02-06 | 0.02 | $0.02 | 55879 |
| 2025-02-05 | 0.02 | $0.02 | 13000 |
| 2025-02-04 | 0.02 | $0.02 | 13051 |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 25000 |
| 2025-01-30 | 0.02 | $0.02 | 25000 |
| 2025-01-29 | 0.02 | $0.02 | 20015 |
| 2025-01-28 | 0.02 | $0.02 | 81000 |
| 2025-01-27 | 0.02 | $0.02 | 131300 |
| 2025-01-24 | 0.02 | $0.02 | 49302 |
| 2025-01-23 | 0.02 | $0.02 | 66100 |
| 2025-01-22 | 0.02 | $0.02 | 87098 |
| 2025-01-21 | 0.02 | $0.02 | 175000 |
| 2025-01-17 | 0.02 | $0.01 | 124201 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 181041 |
| 2025-01-13 | 0.02 | $0.02 | 227700 |
| 2025-01-10 | 0.02 | $0.02 | 329001 |
| 2025-01-08 | 0.02 | $0.02 | 22000 |
| 2025-01-07 | 0.02 | $0.02 | 100000 |
| 2025-01-06 | 0.02 | $0.02 | 55110 |
| 2025-01-03 | 0.02 | $0.02 | 71112 |
| 2025-01-02 | 0.02 | $0.02 | 55100 |
| 2024-12-31 | 0.02 | $0.02 | 37320 |
| 2024-12-30 | 0.02 | $0.02 | 6340 |
| 2024-12-27 | 0.02 | $0.02 | 26000 |
| 2024-12-26 | 0.02 | $0.02 | 26000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 1250 |
| 2024-12-18 | 0.02 | $0.02 | 26000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 45500 |
| 2024-12-13 | 0.02 | $0.02 | 888 |
| 2024-12-12 | 0.02 | $0.02 | 3888 |
| 2024-12-11 | 0.02 | $0.02 | 10679 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 13080 |
| 2024-12-06 | 0.02 | $0.02 | 34100 |
| 2024-12-05 | 0.02 | $0.02 | 3685 |
| 2024-12-04 | 0.02 | $0.02 | 30000 |
| 2024-12-03 | 0.02 | $0.02 | 12000 |
| 2024-12-02 | 0.02 | $0.02 | 2727 |
| 2024-11-29 | 0.02 | $0.02 | 13455 |
| 2024-11-27 | 0.02 | $0.02 | 1600 |
| 2024-11-26 | 0.02 | $0.02 | 6443 |
| 2024-11-25 | 0.02 | $0.02 | 5452 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 19100 |
| 2024-11-20 | 0.02 | $0.02 | 19100 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | 25000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 31689 |
| 2024-11-13 | 0.02 | $0.03 | 12885 |
| 2024-11-12 | 0.02 | $0.03 | 121882 |
| 2024-11-11 | 0.02 | $0.02 | 132766 |
| 2024-11-08 | 0.02 | $0.02 | 24310 |
| 2024-11-07 | 0.02 | $0.02 | 2250 |
| 2024-11-06 | 0.02 | $0.02 | 6600 |
| 2024-11-05 | 0.02 | $0.02 | 27300 |
| 2024-11-04 | 0.02 | $0.02 | 27300 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 27300 |
| 2024-10-30 | 0.02 | $0.02 | 647 |
| 2024-10-29 | 0.02 | $0.03 | 27300 |
| 2024-10-28 | 0.02 | $0.03 | 65719 |
| 2024-10-25 | 0.02 | $0.02 | 60000 |
| 2024-10-24 | 0.02 | $0.02 | 1500 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5000 |
| 2024-10-17 | 0.02 | $0.02 | 15001 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 60000 |
| 2024-10-14 | 0.02 | $0.02 | 60000 |
| 2024-10-11 | 0.02 | $0.02 | 160000 |
| 2024-10-10 | 0.02 | $0.02 | 10150 |
| 2024-10-09 | 0.02 | $0.02 | 210000 |
| 2024-10-08 | 0.02 | $0.02 | 52000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 52000 |
| 2024-10-03 | 0.02 | $0.02 | 52000 |
| 2024-10-02 | 0.02 | $0.02 | 52000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 13400 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 2200 |
| 2024-09-23 | 0.02 | $0.02 | 52000 |
| 2024-09-20 | 0.02 | $0.02 | 52000 |
| 2024-09-19 | 0.02 | $0.02 | 77000 |
| 2024-09-18 | 0.02 | $0.02 | 3477 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 3477 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 60000 |
| 2024-09-10 | 0.02 | $0.02 | 30000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 30000 |
| 2024-09-05 | 0.02 | $0.02 | 40423 |
| 2024-09-04 | 0.02 | $0.02 | 67000 |
| 2024-09-03 | 0.02 | $0.02 | 67000 |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | 92727 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 30000 |
| 2024-08-22 | 0.02 | $0.02 | 30000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.02 | $0.02 | 600 |
| 2024-08-19 | 0.02 | $0.02 | 30000 |
| 2024-08-16 | 0.02 | $0.02 | 30000 |
| 2024-08-15 | 0.02 | $0.02 | 30000 |
| 2024-08-14 | 0.02 | $0.02 | 30000 |
| 2024-08-13 | 0.02 | $0.02 | 30000 |
| 2024-08-12 | 0.02 | $0.02 | 350 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.02 | $0.02 | 30000 |
| 2024-08-07 | 0.02 | $0.02 | 30000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 30000 |
| 2024-08-02 | 0.02 | $0.02 | 1001 |
| 2024-08-01 | 0.02 | $0.02 | 1550 |
| 2024-07-31 | 0.02 | $0.03 | 31000 |
| 2024-07-30 | 0.02 | $0.02 | 3090 |
| 2024-07-29 | 0.02 | $0.02 | 143 |
| 2024-07-26 | 0.02 | $0.02 | 200 |
| 2024-07-25 | 0.02 | $0.02 | 150000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1917 |
| 2024-07-11 | 0.02 | $0.02 | 153875 |
| 2024-07-10 | 0.02 | $0.03 | 3216 |
| 2024-07-08 | 0.02 | $0.02 | 3467 |
| 2024-07-05 | 0.02 | $0.02 | 102593 |
| 2024-07-03 | 0.02 | $0.02 | 6832 |
| 2024-07-02 | 0.02 | $0.02 | 43996 |
| 2024-06-26 | 0.02 | $0.02 | 855 |
| 2024-06-25 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.03 | 1.3M |
| 2024-06-20 | 0.02 | $0.02 | 400 |
| 2024-06-18 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 19800 |
| 2024-06-11 | 0.02 | $0.03 | 10100 |
| 2024-06-10 | 0.02 | $0.02 | 4500 |
| 2024-06-07 | 0.03 | $0.02 | 3122 |
| 2024-06-06 | 0.03 | $0.02 | 14500 |
| 2024-06-05 | 0.03 | $0.02 | 5000 |
| 2024-06-04 | 0.03 | $0.02 | 10000 |
| 2024-05-30 | 0.03 | $0.02 | 21770 |
| 2024-05-29 | 0.03 | $0.02 | 3688 |
| 2024-05-28 | 0.03 | $0.02 | 10298 |
| 2024-05-24 | 0.03 | $0.02 | 288 |
| 2024-05-23 | 0.03 | $0.02 | 12000 |
| 2024-05-22 | 0.03 | $0.02 | 20226 |
| 2024-05-17 | 0.03 | $0.03 | 35500 |
| 2024-05-13 | 0.03 | $0.02 | 2150 |
| 2024-05-06 | 0.03 | $0.02 | 7830 |
| 2024-04-29 | 0.03 | $0.03 | 380 |
| 2024-04-22 | 0.03 | $0.03 | 47000 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 162 |
| 2024-04-17 | 0.03 | $0.03 | 10000 |
| 2024-04-16 | 0.03 | $0.03 | 257500 |
| 2024-04-11 | 0.04 | $0.03 | 100 |
| 2024-04-10 | 0.04 | $0.03 | 4000 |
| 2024-04-09 | 0.04 | $0.03 | 143300 |
| 2024-04-08 | 0.04 | $0.04 | 40000 |
| 2024-04-05 | 0.04 | $0.03 | 56600 |
| 2024-04-04 | 0.04 | $0.04 | 10780 |
| 2024-04-03 | 0.04 | $0.03 | 1326 |
| 2024-04-02 | 0.04 | $0.04 | 4600 |
| 2024-04-01 | 0.04 | $0.03 | 62953 |
| 2024-03-28 | 0.04 | $0.03 | 230000 |
| 2024-03-26 | 0.04 | $0.03 | 50000 |
| 2024-03-25 | 0.04 | $0.03 | 18000 |
| 2024-03-22 | 0.04 | $0.03 | 600 |
| 2024-03-20 | 0.04 | $0.04 | 714 |
| 2024-03-19 | 0.04 | $0.03 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 20000 |
| 2024-03-13 | 0.04 | $0.04 | 32037 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 15550 |
| 2024-03-07 | 0.04 | $0.04 | 15000 |
| 2024-03-06 | 0.04 | $0.04 | 21200 |
| 2024-03-05 | 0.04 | $0.04 | 874766 |
| 2024-03-04 | 0.04 | $0.05 | 43000 |
| 2024-03-01 | 0.03 | $0.04 | 49500 |
| 2024-02-28 | 0.03 | $0.04 | 14744 |
| 2024-02-27 | 0.03 | $0.04 | 18500 |
| 2024-02-26 | 0.03 | $0.04 | 12200 |
| 2024-02-23 | 0.03 | $0.03 | 165 |
| 2024-02-22 | 0.03 | $0.04 | 15200 |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 19887 |
| 2024-02-16 | 0.03 | $0.04 | 31500 |
| 2024-02-15 | 0.03 | $0.05 | 1198 |
| 2024-02-14 | 0.03 | $0.04 | 62400 |
| 2024-02-13 | 0.03 | $0.04 | 3000 |
| 2024-02-12 | 0.03 | $0.04 | 15776 |
| 2024-02-09 | 0.03 | $0.04 | 19000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | 4000 |
| 2024-02-02 | 0.04 | $0.03 | 200 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | 3480 |
| 2024-01-30 | 0.04 | $0.03 | 2200 |
| 2024-01-29 | 0.04 | $0.03 | 5000 |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 445 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 44500 |
| 2024-01-17 | 0.04 | $0.03 | 11000 |
| 2024-01-16 | 0.04 | $0.04 | 13545 |
| 2024-01-12 | 0.03 | $0.05 | — |
| 2024-01-11 | 0.03 | $0.05 | 13287 |
| 2024-01-10 | 0.03 | $0.05 | 20000 |
| 2024-01-09 | 0.03 | $0.05 | 31500 |
| 2024-01-08 | 0.03 | $0.05 | 26628 |
| 2024-01-05 | 0.03 | $0.04 | 54800 |
| 2024-01-04 | 0.03 | $0.03 | 8000 |
| 2024-01-03 | 0.03 | $0.03 | 17000 |
| 2024-01-02 | 0.03 | $0.03 | 20000 |
| 2023-12-29 | 0.03 | $0.03 | 25000 |
| 2023-12-28 | 0.03 | $0.04 | 7557 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.02 | 4431 |
| 2023-12-22 | 0.03 | $0.02 | 100 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | — |
| 2023-12-19 | 0.02 | $0.03 | 7495 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | 2600 |
| 2023-12-14 | 0.02 | $0.03 | 13412 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 1013 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 10515 |
| 2023-12-05 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.03 | 1135 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1000 |
| 2023-11-28 | 0.02 | $0.02 | 1910 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 50200 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5244 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17547 |
| 2023-11-08 | 0.02 | $0.02 | 12000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 44000 |
| 2023-11-03 | 0.02 | $0.02 | 1000 |
| 2023-11-02 | 0.02 | $0.02 | 2500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 25000 |
| 2023-10-30 | 0.02 | $0.02 | 61400 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1001 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1555 |
| 2023-10-20 | 0.02 | $0.02 | 2000 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 17663 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 1000 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 29388 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 17647 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 68788 |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 1304 |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | 664 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 200 |
| 2023-07-28 | 0.03 | $0.03 | 99875 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 17270 |
| 2023-07-24 | 0.03 | $0.03 | 1403 |
| 2023-07-21 | 0.03 | $0.03 | 5500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 1653 |
| 2023-07-17 | 0.03 | $0.03 | 2200 |
| 2023-07-14 | 0.03 | $0.03 | 185911 |
| 2023-07-13 | 0.03 | $0.03 | 76623 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 15625 |
| 2023-07-06 | 0.03 | $0.03 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | 50000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 1000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | 750 |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 1290 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 1238 |
| 2023-06-12 | 0.02 | $0.02 | 10000 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 69000 |
| 2023-06-05 | 0.02 | $0.03 | 100 |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 2000 |
| 2023-05-22 | 0.02 | $0.03 | 430 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2380 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 10400 |
| 2023-05-10 | 0.02 | $0.02 | 200 |
| 2023-05-09 | 0.02 | $0.02 | 1800 |
| 2023-05-08 | 0.02 | $0.02 | 100000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 5000 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 3040 |
| 2023-04-28 | 0.02 | $0.02 | 8100 |
| 2023-04-27 | 0.02 | $0.02 | 40000 |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 1053 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.03 | $0.01 | 11000 |
| 2023-04-18 | 0.03 | $0.03 | 1600 |
| 2023-04-17 | 0.03 | $0.03 | 590 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 7700 |
| 2023-04-12 | 0.03 | $0.03 | 6000 |
| 2023-04-11 | 0.02 | $0.03 | 11725 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 5100 |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | 3232 |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 100 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 100 |
| 2023-03-22 | 0.03 | $0.03 | 500 |
| 2023-03-21 | 0.03 | $0.03 | 7790 |
| 2023-03-20 | 0.03 | $0.02 | 16700 |
| 2023-03-17 | 0.03 | $0.02 | 5810 |
| 2023-03-16 | 0.03 | $0.02 | 6100 |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 2400 |
| 2023-03-13 | 0.03 | $0.02 | 17800 |
| 2023-03-10 | 0.03 | $0.02 | 12000 |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 1000 |
| 2023-02-27 | 0.03 | $0.04 | 500 |
| 2023-02-24 | 0.03 | $0.03 | 50 |
| 2023-02-23 | 0.03 | $0.03 | 960 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 45501 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 189 |
| 2023-02-15 | 0.03 | $0.03 | 5000 |
| 2023-02-14 | 0.03 | $0.03 | 25 |
| 2023-02-13 | 0.03 | $0.03 | 1114 |
| 2023-02-10 | 0.03 | $0.03 | 6201 |
| 2023-02-09 | 0.03 | $0.03 | 50 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1000 |
| 2023-02-03 | 0.03 | $0.03 | 2500 |
| 2023-02-02 | 0.03 | $0.03 | 6000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 1200 |
| 2023-01-26 | 0.02 | $0.03 | 20 |
| 2023-01-25 | 0.02 | $0.03 | 1125 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 32476 |
| 2023-01-17 | 0.02 | $0.03 | 10000 |
| 2023-01-13 | 0.02 | $0.03 | 662 |
| 2023-01-12 | 0.02 | $0.02 | 33000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 804 |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 58065 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 1289 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 1150 |
| 2022-12-15 | 0.02 | $0.02 | 82490 |
| 2022-12-14 | 0.02 | $0.02 | 10000 |
| 2022-12-13 | 0.02 | $0.02 | 229 |
| 2022-12-12 | 0.02 | $0.01 | 100 |
| 2022-12-09 | 0.02 | $0.01 | 413 |
| 2022-12-08 | 0.02 | $0.02 | 12790 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 10730 |
| 2022-12-05 | 0.02 | $0.03 | 200 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 6100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 16100 |
| 2022-11-21 | 0.02 | $0.02 | 10500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 170 |
| 2022-11-16 | 0.02 | $0.02 | 2200 |
| 2022-11-15 | 0.03 | $0.02 | 5000 |
| 2022-11-14 | 0.02 | $0.02 | 105250 |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | 13340 |
| 2022-11-08 | 0.03 | $0.03 | 2900 |
| 2022-11-07 | 0.03 | $0.03 | 2400 |
| 2022-11-04 | 0.02 | $0.03 | — |
| 2022-11-03 | 0.02 | $0.03 | — |
| 2022-11-02 | 0.02 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 11100 |
| 2022-10-31 | 0.02 | $0.03 | 1000 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 1500 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 50 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 2000 |
| 2022-10-14 | 0.03 | $0.02 | 9620 |
| 2022-10-13 | 0.03 | $0.02 | 117 |
| 2022-10-12 | 0.03 | $0.02 | 4802 |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 520 |
| 2022-09-29 | 0.03 | $0.03 | 1000 |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 8945 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 6464 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 500 |
| 2022-09-15 | 0.03 | $0.03 | 4896 |
| 2022-09-14 | 0.03 | $0.03 | 30 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 7179 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | 8372 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 6400 |
| 2022-08-31 | 0.04 | $0.03 | 2000 |
| 2022-08-30 | 0.04 | $0.03 | 500 |
| 2022-08-29 | 0.04 | $0.04 | 1500 |
| 2022-08-26 | 0.04 | $0.04 | 2152 |
| 2022-08-25 | 0.04 | $0.03 | 32755 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | 6162 |
| 2022-08-19 | 0.04 | $0.03 | 10 |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 93226 |
| 2022-08-16 | 0.04 | $0.04 | 350 |
| 2022-08-15 | 0.04 | $0.04 | 1100 |
| 2022-08-12 | 0.04 | $0.04 | 20880 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 14385 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 11256 |
| 2022-08-05 | 0.04 | $0.04 | 999 |
| 2022-08-04 | 0.04 | $0.04 | 63300 |
| 2022-08-03 | 0.04 | $0.03 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 30 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 100 |
| 2022-07-26 | 0.04 | $0.03 | 119232 |
| 2022-07-25 | 0.04 | $0.04 | 80 |
| 2022-07-22 | 0.04 | $0.04 | 42010 |
| 2022-07-21 | 0.04 | $0.04 | 40000 |
| 2022-07-20 | 0.04 | $0.04 | 106666 |
| 2022-07-19 | 0.04 | $0.04 | 10000 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 500 |
| 2022-07-13 | 0.04 | $0.03 | 500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 16950 |
| 2022-07-08 | 0.04 | $0.04 | 31100 |
| 2022-07-07 | 0.03 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 20197 |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.06 | 2296 |
| 2022-06-30 | 0.03 | $0.04 | 565 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 2950 |
| 2022-06-27 | 0.04 | $0.04 | 21000 |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 3701 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 14407 |
| 2022-06-15 | 0.04 | $0.03 | 2100 |
| 2022-06-14 | 0.04 | $0.02 | — |
| 2022-06-13 | 0.04 | $0.02 | 84000 |
| 2022-06-10 | 0.04 | $0.03 | 4893 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | 10000 |
| 2022-06-07 | 0.04 | $0.04 | 225 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 1000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | 3000 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | 1813 |
| 2022-05-23 | 0.05 | $0.03 | 60000 |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.06 | $0.04 | 40700 |
| 2022-05-18 | 0.06 | $0.04 | — |
| 2022-05-17 | 0.06 | $0.04 | — |
| 2022-05-16 | 0.06 | $0.04 | 12278 |
| 2022-05-13 | 0.06 | $0.04 | 46000 |
| 2022-05-12 | 0.06 | $0.04 | 21288 |
| 2022-05-11 | 0.06 | $0.05 | 6136 |
| 2022-05-10 | 0.07 | $0.06 | 30000 |
| 2022-05-09 | 0.07 | $0.05 | 3006 |
| 2022-05-06 | 0.07 | $0.06 | 173201 |
| 2022-05-05 | 0.07 | $0.06 | 156000 |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | 154100 |
| 2022-05-02 | 0.07 | $0.06 | 1300 |
| 2022-04-29 | 0.07 | $0.06 | 2 |
| 2022-04-28 | 0.07 | $0.06 | 105582 |
| 2022-04-27 | 0.07 | $0.06 | 2700 |
| 2022-04-26 | 0.07 | $0.06 | 22126 |
| 2022-04-25 | 0.07 | $0.07 | 500 |
| 2022-04-22 | 0.07 | $0.07 | 2400 |
| 2022-04-21 | 0.07 | $0.08 | 1500 |
| 2022-04-20 | 0.07 | $0.07 | 29496 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 29496 |
| 2022-04-14 | 0.07 | $0.07 | 100 |
| 2022-04-13 | 0.07 | $0.07 | 2100 |
| 2022-04-12 | 0.07 | $0.07 | 7600 |
| 2022-04-11 | 0.07 | $0.07 | 6238 |
| 2022-04-08 | 0.07 | $0.08 | 56408 |
| 2022-04-07 | 0.07 | $0.07 | 100 |
| 2022-04-06 | 0.07 | $0.08 | 550 |
| 2022-04-05 | 0.07 | $0.08 | 194502 |
| 2022-04-04 | 0.07 | $0.08 | 12420 |
| 2022-04-01 | 0.07 | $0.08 | 500 |
| 2022-03-31 | 0.07 | $0.08 | 6850 |
| 2022-03-30 | 0.07 | $0.08 | 2900 |
| 2022-03-29 | 0.07 | $0.08 | 11300 |
| 2022-03-28 | 0.07 | $0.08 | 5200 |
| 2022-03-25 | 0.07 | $0.08 | 14000 |
| 2022-03-24 | 0.07 | $0.07 | 7577 |
| 2022-03-23 | 0.07 | $0.07 | 9302 |
| 2022-03-22 | 0.07 | $0.08 | 44175 |
| 2022-03-21 | 0.07 | $0.07 | 30000 |
| 2022-03-18 | 0.07 | $0.07 | 30000 |
| 2022-03-17 | 0.07 | $0.06 | 100 |
| 2022-03-16 | 0.07 | $0.07 | 33333 |
| 2022-03-15 | 0.07 | $0.07 | 4490 |
| 2022-03-14 | 0.08 | $0.06 | 140 |
| 2022-03-11 | 0.08 | $0.07 | 43200 |
| 2022-03-10 | 0.08 | $0.07 | 2440 |
| 2022-03-09 | 0.08 | $0.07 | 2400 |
| 2022-03-08 | 0.08 | $0.07 | 19000 |
| 2022-03-07 | 0.08 | $0.08 | 2300 |
| 2022-03-04 | 0.08 | $0.07 | 180 |
| 2022-03-03 | 0.08 | $0.07 | 1200 |
| 2022-03-02 | 0.08 | $0.08 | 5030 |
| 2022-03-01 | 0.08 | $0.08 | 1200 |
| 2022-02-28 | 0.08 | $0.08 | 18560 |
| 2022-02-25 | 0.08 | $0.07 | 31000 |
| 2022-02-24 | 0.08 | $0.07 | 46735 |
| 2022-02-23 | 0.08 | $0.07 | 60782 |
| 2022-02-22 | 0.08 | $0.07 | 151320 |
| 2022-02-18 | 0.08 | $0.08 | 100 |
| 2022-02-17 | 0.08 | $0.08 | 1600 |
| 2022-02-16 | 0.08 | $0.08 | 25700 |
| 2022-02-15 | 0.08 | $0.09 | 570 |
| 2022-02-14 | 0.08 | $0.09 | 121000 |
| 2022-02-11 | 0.08 | $0.08 | 72070 |
| 2022-02-10 | 0.08 | $0.09 | 18250 |
| 2022-02-09 | 0.08 | $0.09 | 25500 |
| 2022-02-08 | 0.08 | $0.10 | 175 |
| 2022-02-07 | 0.08 | $0.09 | 10520 |
| 2022-02-04 | 0.08 | $0.08 | 2900 |
| 2022-02-03 | 0.08 | $0.08 | 1980 |
| 2022-02-02 | 0.08 | $0.08 | 400 |
| 2022-02-01 | 0.08 | $0.07 | 2811 |
| 2022-01-31 | 0.09 | $0.08 | 64330 |
| 2022-01-28 | 0.09 | $0.07 | 10012 |
| 2022-01-27 | 0.09 | $0.07 | 7018 |
| 2022-01-26 | 0.09 | $0.08 | 18524 |
| 2022-01-25 | 0.09 | $0.07 | 4301 |
| 2022-01-24 | 0.09 | $0.07 | 140966 |
| 2022-01-21 | 0.10 | $0.08 | 14150 |
| 2022-01-20 | 0.10 | $0.09 | 40972 |
| 2022-01-19 | 0.10 | $0.09 | 53250 |
| 2022-01-18 | 0.10 | $0.09 | 64450 |
| 2022-01-14 | 0.10 | $0.09 | 4169 |
| 2022-01-13 | 0.10 | $0.10 | 41475 |
| 2022-01-12 | 0.10 | $0.10 | 33952 |
| 2022-01-11 | 0.10 | $0.10 | 10328 |
| 2022-01-10 | 0.10 | $0.09 | 3148 |
| 2022-01-07 | 0.10 | $0.08 | 2600 |
| 2022-01-06 | 0.10 | $0.09 | 12151 |
| 2022-01-05 | 0.10 | $0.10 | 1065 |
| 2022-01-04 | 0.11 | $0.10 | 3025 |
| 2022-01-03 | 0.11 | $0.10 | 8500 |
| 2021-12-31 | 0.11 | $0.10 | 19100 |
| 2021-12-30 | 0.11 | $0.10 | 11987 |
| 2021-12-29 | 0.11 | $0.10 | 28150 |
| 2021-12-28 | 0.11 | $0.12 | 6527 |
| 2021-12-27 | 0.11 | $0.11 | 21650 |
| 2021-12-23 | 0.11 | $0.11 | 35700 |
| 2021-12-22 | 0.12 | $0.10 | 48456 |
| 2021-12-21 | 0.12 | $0.09 | 36534 |
| 2021-12-20 | 0.12 | $0.09 | 87000 |
| 2021-12-17 | 0.12 | $0.10 | 29689 |
| 2021-12-16 | 0.12 | $0.11 | 20200 |
| 2021-12-15 | 0.13 | $0.11 | 172647 |
| 2021-12-14 | 0.13 | $0.10 | 9274 |
| 2021-12-13 | 0.13 | $0.11 | 15525 |
| 2021-12-10 | 0.13 | $0.11 | 15018 |
| 2021-12-09 | 0.14 | $0.12 | 110980 |
| 2021-12-08 | 0.14 | $0.12 | 6759 |
| 2021-12-07 | 0.14 | $0.12 | 56600 |
| 2021-12-06 | 0.14 | $0.12 | 140876 |
| 2021-12-03 | 0.14 | $0.12 | 25888 |
| 2021-12-02 | 0.14 | $0.13 | 28119 |
| 2021-12-01 | 0.15 | $0.13 | 60185 |
| 2021-11-30 | 0.15 | $0.13 | 165670 |
| 2021-11-29 | 0.15 | $0.14 | 33272 |
| 2021-11-26 | 0.15 | $0.13 | 18591 |
| 2021-11-24 | 0.15 | $0.13 | 24242 |
| 2021-11-23 | 0.15 | $0.14 | 3674 |
| 2021-11-22 | 0.15 | $0.14 | 8340 |
| 2021-11-19 | 0.15 | $0.14 | 140136 |
| 2021-11-18 | 0.15 | $0.14 | 74489 |
| 2021-11-17 | 0.15 | $0.14 | 50175 |
| 2021-11-16 | 0.15 | $0.15 | 584484 |
| 2021-11-15 | 0.15 | $0.16 | 24971 |
| 2021-11-12 | 0.15 | $0.15 | 21193 |
| 2021-11-11 | 0.15 | $0.16 | 152212 |
| 2021-11-10 | 0.15 | $0.17 | 230745 |
| 2021-11-09 | 0.15 | $0.16 | 301911 |
| 2021-11-08 | 0.14 | $0.16 | 621761 |
| 2021-11-05 | 0.14 | $0.14 | 196711 |
| 2021-11-04 | 0.14 | $0.15 | 61098 |
| 2021-11-03 | 0.14 | $0.15 | 142490 |
| 2021-11-02 | 0.14 | $0.15 | 473438 |
| 2021-11-01 | 0.14 | $0.15 | 389569 |
| 2021-10-29 | 0.13 | $0.15 | 182982 |
| 2021-10-28 | 0.13 | $0.15 | 4493 |
| 2021-10-27 | 0.13 | $0.14 | 108348 |
| 2021-10-26 | 0.13 | $0.15 | 389293 |
| 2021-10-25 | 0.12 | $0.16 | 533383 |
| 2021-10-22 | 0.12 | $0.15 | 212895 |
| 2021-10-21 | 0.12 | $0.16 | 220818 |
| 2021-10-20 | 0.12 | $0.17 | 97213 |
| 2021-10-19 | 0.12 | $0.14 | 58436 |
| 2021-10-18 | 0.12 | $0.14 | 38767 |
| 2021-10-15 | 0.12 | $0.13 | 204300 |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | 18585 |
| 2021-10-12 | 0.12 | $0.12 | 114000 |
| 2021-10-11 | 0.12 | $0.12 | 2453 |
| 2021-10-08 | 0.12 | $0.12 | 285 |
| 2021-10-07 | 0.12 | $0.11 | 321 |
| 2021-10-06 | 0.12 | $0.12 | 22700 |
| 2021-10-05 | 0.12 | $0.12 | 28500 |
| 2021-10-04 | 0.12 | $0.06 | 3268 |
| 2021-10-01 | 0.12 | $0.12 | 61127 |
| 2021-09-30 | 0.12 | $0.11 | 1026 |
| 2021-09-29 | 0.13 | $0.11 | 105750 |
| 2021-09-28 | 0.13 | $0.12 | 46640 |
| 2021-09-27 | 0.13 | $0.13 | 5244 |
| 2021-09-24 | 0.13 | $0.13 | 2675 |
| 2021-09-23 | 0.13 | $0.12 | 17310 |
| 2021-09-22 | 0.13 | $0.13 | 6860 |
| 2021-09-21 | 0.13 | $0.10 | 400 |
| 2021-09-20 | 0.13 | $0.11 | 4441 |
| 2021-09-17 | 0.13 | $0.12 | 21070 |
| 2021-09-16 | 0.13 | $0.12 | 3631 |
| 2021-09-15 | 0.14 | $0.12 | 12329 |
| 2021-09-14 | 0.14 | $0.13 | 25836 |
| 2021-09-13 | 0.14 | $0.10 | 34967 |
| 2021-09-10 | 0.14 | $0.14 | 2915 |
| 2021-09-09 | 0.14 | $0.14 | 4065 |
| 2021-09-08 | 0.14 | $0.13 | 18200 |
| 2021-09-07 | 0.14 | $0.13 | 37520 |
| 2021-09-03 | 0.14 | $0.14 | 10101 |
| 2021-09-02 | 0.14 | $0.14 | 54001 |
| 2021-09-01 | 0.14 | $0.14 | 19165 |
| 2021-08-31 | 0.14 | $0.14 | 35000 |
| 2021-08-30 | 0.14 | $0.14 | 110 |
| 2021-08-27 | 0.14 | $0.14 | 1185 |
| 2021-08-26 | 0.14 | $0.14 | 2391 |
| 2021-08-25 | 0.14 | $0.15 | 3470 |
| 2021-08-24 | 0.14 | $0.15 | 17100 |
| 2021-08-23 | 0.13 | $0.15 | 9300 |
| 2021-08-20 | 0.13 | $0.14 | 77500 |
| 2021-08-19 | 0.13 | $0.13 | 55500 |
| 2021-08-18 | 0.13 | $0.14 | 4650 |
| 2021-08-17 | 0.12 | $0.14 | 13082 |
| 2021-08-16 | 0.12 | $0.15 | 727 |
| 2021-08-13 | 0.12 | $0.15 | 2090 |
| 2021-08-12 | 0.12 | $0.15 | 4180 |
| 2021-08-11 | 0.11 | $0.17 | 17901 |
| 2021-08-10 | 0.11 | $0.16 | 7510 |
| 2021-08-09 | 0.11 | $0.16 | 113045 |
| 2021-08-06 | 0.11 | $0.15 | 7700 |
| 2021-08-05 | 0.11 | $0.12 | 4949 |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | 100 |
| 2021-07-29 | 0.11 | $0.11 | 2430 |
| 2021-07-28 | 0.11 | $0.13 | 2200 |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 5000 |
| 2021-07-23 | 0.11 | $0.09 | — |
| 2021-07-22 | 0.11 | $0.09 | 17000 |
| 2021-07-21 | 0.11 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 11000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.01 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 5000 |
| 2026-07-07 | 0.01 | $0.00 | 3500 |
| 2026-07-06 | 0.01 | $0.00 | 20000 |
| 2026-07-02 | 0.01 | $0.00 | 20000 |
| 2026-07-01 | 0.01 | $0.00 | 36400 |
| 2026-06-30 | 0.01 | $0.00 | 1.1M |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5350 |
| 2026-06-18 | 0.01 | $0.01 | 96000 |
| 2026-06-17 | 0.01 | $0.01 | 96000 |
| 2026-06-16 | 0.01 | $0.01 | 800 |
| 2026-06-15 | 0.01 | $0.01 | 14600 |
| 2026-06-12 | 0.01 | $0.01 | 800 |
| 2026-06-11 | 0.01 | $0.01 | 800 |
| 2026-06-10 | 0.01 | $0.01 | 800 |
| 2026-06-09 | 0.01 | $0.01 | 7000 |
| 2026-06-08 | 0.01 | $0.01 | 1600 |
| 2026-06-05 | 0.01 | $0.01 | 259000 |
| 2026-06-04 | 0.01 | $0.01 | 259000 |
| 2026-06-03 | 0.01 | $0.01 | 259000 |
| 2026-06-02 | 0.01 | $0.01 | 259000 |
| 2026-06-01 | 0.01 | $0.01 | 259000 |
| 2026-05-29 | 0.01 | $0.01 | 181642 |
| 2026-05-28 | 0.01 | $0.01 | 976495 |
| 2026-05-27 | 0.01 | $0.01 | 1691 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.00 | $0.01 | 10000 |
| 2026-05-20 | 0.00 | $0.01 | 10000 |
| 2026-05-19 | 0.00 | $0.01 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 10000 |
| 2026-05-13 | 0.00 | $0.01 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 459640 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.01 | 459640 |
| 2026-05-05 | 0.00 | $0.01 | 459640 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 459640 |
| 2026-04-30 | 0.00 | $0.00 | 459640 |
| 2026-04-29 | 0.00 | $0.00 | 459640 |
| 2026-04-28 | 0.00 | $0.00 | 30007 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 617000 |
| 2026-04-23 | 0.00 | $0.00 | 617000 |
| 2026-04-22 | 0.00 | $0.00 | 617000 |
| 2026-04-21 | 0.00 | $0.00 | 617000 |
| 2026-04-20 | 0.00 | $0.00 | 624000 |
| 2026-04-17 | 0.01 | $0.01 | 89600 |
| 2026-04-16 | 0.00 | $0.01 | 112555 |
| 2026-04-15 | 0.00 | $0.00 | 112555 |
| 2026-04-14 | 0.00 | $0.00 | 112555 |
| 2026-04-13 | 0.00 | $0.00 | 115555 |
| 2026-04-10 | 0.01 | $0.00 | 32200 |
| 2026-04-09 | 0.01 | $0.01 | 60000 |
| 2026-04-08 | 0.01 | $0.01 | 60000 |
| 2026-04-07 | 0.01 | $0.01 | 60000 |
| 2026-04-06 | 0.01 | $0.00 | 60000 |
| 2026-04-02 | 0.01 | $0.00 | 60000 |
| 2026-04-01 | 0.01 | $0.00 | 60000 |
| 2026-03-31 | 0.01 | $0.00 | 60000 |
| 2026-03-30 | 0.01 | $0.00 | 60000 |
| 2026-03-27 | 0.01 | $0.00 | 60000 |
| 2026-03-26 | 0.01 | $0.00 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 60000 |
| 2026-03-24 | 0.01 | $0.01 | 60000 |
| 2026-03-23 | 0.01 | $0.01 | 60000 |
| 2026-03-20 | 0.01 | $0.01 | 60000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 60000 |
| 2026-03-16 | 0.01 | $0.01 | 75000 |
| 2026-03-13 | 0.01 | $0.01 | 14500 |
| 2026-03-12 | 0.01 | $0.00 | 14500 |
| 2026-03-11 | 0.01 | $0.00 | 14500 |
| 2026-03-10 | 0.01 | $0.00 | 67000 |
| 2026-03-09 | 0.01 | $0.00 | 44875 |
| 2026-03-06 | 0.01 | $0.00 | 77750 |
| 2026-03-05 | 0.01 | $0.01 | 100000 |
| 2026-03-04 | 0.01 | $0.00 | 100000 |
| 2026-03-03 | 0.01 | $0.01 | 100000 |
| 2026-03-02 | 0.01 | $0.01 | 100000 |
| 2026-02-27 | 0.01 | $0.01 | 125000 |
| 2026-02-26 | 0.01 | $0.01 | 110125 |
| 2026-02-25 | 0.01 | $0.01 | 110125 |
| 2026-02-24 | 0.01 | $0.01 | 110125 |
| 2026-02-23 | 0.01 | $0.00 | 110125 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 235125 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 7500 |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 95600 |
| 2026-02-04 | 0.01 | $0.01 | 3200 |
| 2026-02-03 | 0.01 | $0.01 | 3200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4211 |
| 2026-01-28 | 0.01 | $0.00 | 432100 |
| 2026-01-27 | 0.01 | $0.01 | 51100 |
| 2026-01-26 | 0.01 | $0.01 | 51100 |
| 2026-01-23 | 0.01 | $0.01 | 51100 |
| 2026-01-22 | 0.01 | $0.00 | 51100 |
| 2026-01-21 | 0.01 | $0.00 | 51100 |
| 2026-01-20 | 0.01 | $0.01 | 103000 |
| 2026-01-16 | 0.01 | $0.01 | 12000 |
| 2026-01-15 | 0.01 | $0.01 | 12000 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.01 | $0.01 | 12000 |
| 2026-01-12 | 0.01 | $0.01 | 12200 |
| 2026-01-09 | 0.01 | $0.01 | 12000 |
| 2026-01-08 | 0.01 | $0.01 | 12000 |
| 2026-01-07 | 0.01 | $0.01 | 12000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12000 |
| 2026-01-02 | 0.01 | $0.00 | 12000 |
| 2025-12-31 | 0.01 | $0.00 | 17222 |
| 2025-12-30 | 0.01 | $0.00 | 11000 |
| 2025-12-29 | 0.01 | $0.01 | 437000 |
| 2025-12-26 | 0.01 | $0.01 | 437000 |
| 2025-12-24 | 0.01 | $0.01 | 30000 |
| 2025-12-23 | 0.01 | $0.01 | 437000 |
| 2025-12-22 | 0.01 | $0.01 | 437000 |
| 2025-12-19 | 0.01 | $0.01 | 475028 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 4155 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3500 |
| 2025-12-09 | 0.01 | $0.01 | 105500 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 13500 |
| 2025-12-04 | 0.01 | $0.01 | 13500 |
| 2025-12-03 | 0.01 | $0.01 | 13500 |
| 2025-12-02 | 0.01 | $0.01 | 13500 |
| 2025-12-01 | 0.01 | $0.01 | 13500 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 27850 |
| 2025-11-24 | 0.01 | $0.01 | 132600 |
| 2025-11-21 | 0.01 | $0.01 | 119500 |
| 2025-11-20 | 0.01 | $0.01 | 119500 |
| 2025-11-19 | 0.01 | $0.01 | 119500 |
| 2025-11-18 | 0.01 | $0.01 | 119500 |
| 2025-11-17 | 0.01 | $0.01 | 119500 |
| 2025-11-14 | 0.01 | $0.01 | 120000 |
| 2025-11-13 | 0.01 | $0.01 | 150000 |
| 2025-11-12 | 0.01 | $0.01 | 150000 |
| 2025-11-11 | 0.01 | $0.01 | 150000 |
| 2025-11-10 | 0.01 | $0.01 | 150000 |
| 2025-11-07 | 0.01 | $0.01 | 162670 |
| 2025-11-06 | 0.01 | $0.01 | 44060 |
| 2025-11-05 | 0.01 | $0.01 | 13000 |
| 2025-11-04 | 0.01 | $0.01 | 13000 |
| 2025-11-03 | 0.01 | $0.01 | 13000 |
| 2025-10-31 | 0.01 | $0.01 | 13000 |
| 2025-10-30 | 0.01 | $0.01 | 13000 |
| 2025-10-29 | 0.01 | $0.01 | 13000 |
| 2025-10-28 | 0.01 | $0.01 | 6120 |
| 2025-10-27 | 0.01 | $0.01 | 10667 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10000 |
| 2025-10-22 | 0.01 | $0.01 | 20200 |
| 2025-10-21 | 0.01 | $0.01 | 2600 |
| 2025-10-20 | 0.01 | $0.01 | 45000 |
| 2025-10-17 | 0.01 | $0.01 | 28299 |
| 2025-10-16 | 0.01 | $0.01 | 70925 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 280245 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 35825 |
| 2025-10-07 | 0.01 | $0.01 | 30494 |
| 2025-10-06 | 0.01 | $0.01 | 206718 |
| 2025-10-03 | 0.01 | $0.01 | 42200 |
| 2025-10-02 | 0.01 | $0.01 | 100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 4750 |
| 2025-09-29 | 0.01 | $0.01 | 284975 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 211931 |
| 2025-09-24 | 0.01 | $0.01 | 7300 |
| 2025-09-23 | 0.01 | $0.01 | 37560 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 57452 |
| 2025-09-18 | 0.01 | $0.01 | 151300 |
| 2025-09-17 | 0.01 | $0.01 | 1510 |
| 2025-09-16 | 0.01 | $0.01 | 309600 |
| 2025-09-15 | 0.01 | $0.01 | 350000 |
| 2025-09-12 | 0.01 | $0.01 | 15942 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1500 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 186000 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 59500 |
| 2025-09-02 | 0.01 | $0.01 | 45000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 45000 |
| 2025-08-21 | 0.01 | $0.01 | 45000 |
| 2025-08-20 | 0.01 | $0.01 | 45000 |
| 2025-08-19 | 0.01 | $0.01 | 45000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 46000 |
| 2025-08-12 | 0.01 | $0.01 | 145825 |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | 30000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 7000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 640 |
| 2025-07-29 | 0.01 | $0.01 | 462 |
| 2025-07-28 | 0.01 | $0.01 | 25499 |
| 2025-07-25 | 0.01 | $0.01 | 46513 |
| 2025-07-24 | 0.01 | $0.01 | 26001 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 1550 |
| 2025-07-21 | 0.01 | $0.01 | 14500 |
| 2025-07-18 | 0.01 | $0.01 | 21562 |
| 2025-07-17 | 0.01 | $0.01 | 14500 |
| 2025-07-16 | 0.01 | $0.01 | 45515 |
| 2025-07-15 | 0.01 | $0.01 | 210000 |
| 2025-07-14 | 0.01 | $0.01 | 342030 |
| 2025-07-11 | 0.01 | $0.02 | 10000 |
| 2025-07-10 | 0.01 | $0.02 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 31000 |
| 2025-07-03 | 0.01 | $0.01 | 11725 |
| 2025-07-02 | 0.01 | $0.01 | 21011 |
| 2025-07-01 | 0.01 | $0.01 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 8755 |
| 2025-06-27 | 0.01 | $0.01 | 47523 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 100000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2500 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 648 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 15900 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 1600 |
| 2025-06-03 | 0.01 | $0.01 | 18000 |
| 2025-06-02 | 0.01 | $0.01 | 100 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 32727 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 9208 |
| 2025-05-16 | 0.01 | $0.01 | 33227 |
| 2025-05-15 | 0.01 | $0.01 | 5500 |
| 2025-05-14 | 0.01 | $0.02 | 520 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 4500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 49000 |
| 2025-05-01 | 0.01 | $0.01 | 55 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 11282 |
| 2025-04-25 | 0.01 | $0.01 | 289260 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1000 |
| 2025-04-22 | 0.01 | $0.01 | 10242 |
| 2025-04-21 | 0.01 | $0.01 | 5002 |
| 2025-04-17 | 0.01 | $0.01 | 5000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1000 |
| 2025-04-11 | 0.01 | $0.01 | 23501 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 91000 |
| 2025-04-08 | 0.01 | $0.01 | 1600 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 3600 |
| 2025-04-03 | 0.01 | $0.01 | 10249 |
| 2025-04-02 | 0.01 | $0.01 | 100000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 100000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 23250 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 32819 |
| 2025-03-20 | 0.01 | $0.01 | 762 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.01 | $0.01 | 15000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 35180 |
| 2025-03-12 | 0.01 | $0.01 | 102000 |
| 2025-03-11 | 0.01 | $0.01 | 41000 |
| 2025-03-10 | 0.01 | $0.02 | 102097 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | 5890 |
| 2025-03-05 | 0.02 | $0.01 | 11000 |
| 2025-03-04 | 0.02 | $0.01 | 11500 |
| 2025-03-03 | 0.02 | $0.01 | 20000 |
| 2025-02-28 | 0.02 | $0.01 | 20000 |
| 2025-02-27 | 0.02 | $0.01 | 36999 |
| 2025-02-26 | 0.02 | $0.01 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 50100 |
| 2025-02-24 | 0.02 | $0.02 | 12560 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 13000 |
| 2025-02-19 | 0.02 | $0.02 | 2040 |
| 2025-02-18 | 0.02 | $0.02 | 3000 |
| 2025-02-14 | 0.02 | $0.02 | 2040 |
| 2025-02-13 | 0.02 | $0.02 | 2040 |
| 2025-02-12 | 0.02 | $0.02 | 30500 |
| 2025-02-11 | 0.02 | $0.02 | 22300 |
| 2025-02-10 | 0.02 | $0.02 | 30500 |
| 2025-02-07 | 0.02 | $0.02 | 10500 |
| 2025-02-06 | 0.02 | $0.02 | 55879 |
| 2025-02-05 | 0.02 | $0.02 | 13000 |
| 2025-02-04 | 0.02 | $0.02 | 13051 |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 25000 |
| 2025-01-30 | 0.02 | $0.02 | 25000 |
| 2025-01-29 | 0.02 | $0.02 | 20015 |
| 2025-01-28 | 0.02 | $0.02 | 81000 |
| 2025-01-27 | 0.02 | $0.02 | 131300 |
| 2025-01-24 | 0.02 | $0.02 | 49302 |
| 2025-01-23 | 0.02 | $0.02 | 66100 |
| 2025-01-22 | 0.02 | $0.02 | 87098 |
| 2025-01-21 | 0.02 | $0.02 | 175000 |
| 2025-01-17 | 0.02 | $0.01 | 124201 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 181041 |
| 2025-01-13 | 0.02 | $0.02 | 227700 |
| 2025-01-10 | 0.02 | $0.02 | 329001 |
| 2025-01-08 | 0.02 | $0.02 | 22000 |
| 2025-01-07 | 0.02 | $0.02 | 100000 |
| 2025-01-06 | 0.02 | $0.02 | 55110 |
| 2025-01-03 | 0.02 | $0.02 | 71112 |
| 2025-01-02 | 0.02 | $0.02 | 55100 |
| 2024-12-31 | 0.02 | $0.02 | 37320 |
| 2024-12-30 | 0.02 | $0.02 | 6340 |
| 2024-12-27 | 0.02 | $0.02 | 26000 |
| 2024-12-26 | 0.02 | $0.02 | 26000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 1250 |
| 2024-12-18 | 0.02 | $0.02 | 26000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 45500 |
| 2024-12-13 | 0.02 | $0.02 | 888 |
| 2024-12-12 | 0.02 | $0.02 | 3888 |
| 2024-12-11 | 0.02 | $0.02 | 10679 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 13080 |
| 2024-12-06 | 0.02 | $0.02 | 34100 |
| 2024-12-05 | 0.02 | $0.02 | 3685 |
| 2024-12-04 | 0.02 | $0.02 | 30000 |
| 2024-12-03 | 0.02 | $0.02 | 12000 |
| 2024-12-02 | 0.02 | $0.02 | 2727 |
| 2024-11-29 | 0.02 | $0.02 | 13455 |
| 2024-11-27 | 0.02 | $0.02 | 1600 |
| 2024-11-26 | 0.02 | $0.02 | 6443 |
| 2024-11-25 | 0.02 | $0.02 | 5452 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 19100 |
| 2024-11-20 | 0.02 | $0.02 | 19100 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | 25000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 31689 |
| 2024-11-13 | 0.02 | $0.03 | 12885 |
| 2024-11-12 | 0.02 | $0.03 | 121882 |
| 2024-11-11 | 0.02 | $0.02 | 132766 |
| 2024-11-08 | 0.02 | $0.02 | 24310 |
| 2024-11-07 | 0.02 | $0.02 | 2250 |
| 2024-11-06 | 0.02 | $0.02 | 6600 |
| 2024-11-05 | 0.02 | $0.02 | 27300 |
| 2024-11-04 | 0.02 | $0.02 | 27300 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 27300 |
| 2024-10-30 | 0.02 | $0.02 | 647 |
| 2024-10-29 | 0.02 | $0.03 | 27300 |
| 2024-10-28 | 0.02 | $0.03 | 65719 |
| 2024-10-25 | 0.02 | $0.02 | 60000 |
| 2024-10-24 | 0.02 | $0.02 | 1500 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5000 |
| 2024-10-17 | 0.02 | $0.02 | 15001 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 60000 |
| 2024-10-14 | 0.02 | $0.02 | 60000 |
| 2024-10-11 | 0.02 | $0.02 | 160000 |
| 2024-10-10 | 0.02 | $0.02 | 10150 |
| 2024-10-09 | 0.02 | $0.02 | 210000 |
| 2024-10-08 | 0.02 | $0.02 | 52000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 52000 |
| 2024-10-03 | 0.02 | $0.02 | 52000 |
| 2024-10-02 | 0.02 | $0.02 | 52000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 13400 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 2200 |
| 2024-09-23 | 0.02 | $0.02 | 52000 |
| 2024-09-20 | 0.02 | $0.02 | 52000 |
| 2024-09-19 | 0.02 | $0.02 | 77000 |
| 2024-09-18 | 0.02 | $0.02 | 3477 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 3477 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 60000 |
| 2024-09-10 | 0.02 | $0.02 | 30000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 30000 |
| 2024-09-05 | 0.02 | $0.02 | 40423 |
| 2024-09-04 | 0.02 | $0.02 | 67000 |
| 2024-09-03 | 0.02 | $0.02 | 67000 |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | 92727 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 30000 |
| 2024-08-22 | 0.02 | $0.02 | 30000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.02 | $0.02 | 600 |
| 2024-08-19 | 0.02 | $0.02 | 30000 |
| 2024-08-16 | 0.02 | $0.02 | 30000 |
| 2024-08-15 | 0.02 | $0.02 | 30000 |
| 2024-08-14 | 0.02 | $0.02 | 30000 |
| 2024-08-13 | 0.02 | $0.02 | 30000 |
| 2024-08-12 | 0.02 | $0.02 | 350 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.02 | $0.02 | 30000 |
| 2024-08-07 | 0.02 | $0.02 | 30000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 30000 |
| 2024-08-02 | 0.02 | $0.02 | 1001 |
| 2024-08-01 | 0.02 | $0.02 | 1550 |
| 2024-07-31 | 0.02 | $0.03 | 31000 |
| 2024-07-30 | 0.02 | $0.02 | 3090 |
| 2024-07-29 | 0.02 | $0.02 | 143 |
| 2024-07-26 | 0.02 | $0.02 | 200 |
| 2024-07-25 | 0.02 | $0.02 | 150000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1917 |
| 2024-07-11 | 0.02 | $0.02 | 153875 |
| 2024-07-10 | 0.02 | $0.03 | 3216 |
| 2024-07-08 | 0.02 | $0.02 | 3467 |
| 2024-07-05 | 0.02 | $0.02 | 102593 |
| 2024-07-03 | 0.02 | $0.02 | 6832 |
| 2024-07-02 | 0.02 | $0.02 | 43996 |
| 2024-06-26 | 0.02 | $0.02 | 855 |
| 2024-06-25 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.03 | 1.3M |
| 2024-06-20 | 0.02 | $0.02 | 400 |
| 2024-06-18 | 0.03 | $0.02 | 2500 |
| 2024-06-12 | 0.03 | $0.02 | 19800 |
| 2024-06-11 | 0.03 | $0.03 | 10100 |
| 2024-06-10 | 0.03 | $0.02 | 4500 |
| 2024-06-07 | 0.03 | $0.02 | 3122 |
| 2024-06-06 | 0.03 | $0.02 | 14500 |
| 2024-06-05 | 0.03 | $0.02 | 5000 |
| 2024-06-04 | 0.03 | $0.02 | 10000 |
| 2024-05-30 | 0.03 | $0.02 | 21770 |
| 2024-05-29 | 0.03 | $0.02 | 3688 |
| 2024-05-28 | 0.03 | $0.02 | 10298 |
| 2024-05-24 | 0.03 | $0.02 | 288 |
| 2024-05-23 | 0.03 | $0.02 | 12000 |
| 2024-05-22 | 0.03 | $0.02 | 20226 |
| 2024-05-17 | 0.03 | $0.03 | 35500 |
| 2024-05-13 | 0.03 | $0.02 | 2150 |
| 2024-05-06 | 0.03 | $0.02 | 7830 |
| 2024-04-29 | 0.03 | $0.03 | 380 |
| 2024-04-22 | 0.03 | $0.03 | 47000 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 162 |
| 2024-04-17 | 0.03 | $0.03 | 10000 |
| 2024-04-16 | 0.03 | $0.03 | 257500 |
| 2024-04-11 | 0.03 | $0.03 | 100 |
| 2024-04-10 | 0.04 | $0.03 | 4000 |
| 2024-04-09 | 0.04 | $0.03 | 143300 |
| 2024-04-08 | 0.04 | $0.04 | 40000 |
| 2024-04-05 | 0.04 | $0.03 | 56600 |
| 2024-04-04 | 0.04 | $0.04 | 10780 |
| 2024-04-03 | 0.04 | $0.03 | 1326 |
| 2024-04-02 | 0.04 | $0.04 | 4600 |
| 2024-04-01 | 0.04 | $0.03 | 62953 |
| 2024-03-28 | 0.04 | $0.03 | 230000 |
| 2024-03-26 | 0.04 | $0.03 | 50000 |
| 2024-03-25 | 0.04 | $0.03 | 18000 |
| 2024-03-22 | 0.04 | $0.03 | 600 |
| 2024-03-20 | 0.04 | $0.04 | 714 |
| 2024-03-19 | 0.04 | $0.03 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 20000 |
| 2024-03-13 | 0.04 | $0.04 | 32037 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 15550 |
| 2024-03-07 | 0.04 | $0.04 | 15000 |
| 2024-03-06 | 0.04 | $0.04 | 21200 |
| 2024-03-05 | 0.04 | $0.04 | 874766 |
| 2024-03-04 | 0.04 | $0.05 | 43000 |
| 2024-03-01 | 0.04 | $0.04 | 49500 |
| 2024-02-28 | 0.04 | $0.04 | 14744 |
| 2024-02-27 | 0.04 | $0.04 | 18500 |
| 2024-02-26 | 0.04 | $0.04 | 12200 |
| 2024-02-23 | 0.04 | $0.03 | 165 |
| 2024-02-22 | 0.04 | $0.04 | 15200 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 19887 |
| 2024-02-16 | 0.03 | $0.04 | 31500 |
| 2024-02-15 | 0.03 | $0.05 | 1198 |
| 2024-02-14 | 0.03 | $0.04 | 62400 |
| 2024-02-13 | 0.03 | $0.04 | 3000 |
| 2024-02-12 | 0.03 | $0.04 | 15776 |
| 2024-02-09 | 0.03 | $0.04 | 19000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 4000 |
| 2024-02-02 | 0.03 | $0.03 | 200 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 3480 |
| 2024-01-30 | 0.03 | $0.03 | 2200 |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 445 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 44500 |
| 2024-01-17 | 0.04 | $0.03 | 11000 |
| 2024-01-16 | 0.04 | $0.04 | 13545 |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | 13287 |
| 2024-01-10 | 0.04 | $0.05 | 20000 |
| 2024-01-09 | 0.03 | $0.05 | 31500 |
| 2024-01-08 | 0.03 | $0.05 | 26628 |
| 2024-01-05 | 0.03 | $0.04 | 54800 |
| 2024-01-04 | 0.03 | $0.03 | 8000 |
| 2024-01-03 | 0.03 | $0.03 | 17000 |
| 2024-01-02 | 0.03 | $0.03 | 20000 |
| 2023-12-29 | 0.03 | $0.03 | 25000 |
| 2023-12-28 | 0.03 | $0.04 | 7557 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.02 | 4431 |
| 2023-12-22 | 0.03 | $0.02 | 100 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 7495 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2600 |
| 2023-12-14 | 0.03 | $0.03 | 13412 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 1013 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 10515 |
| 2023-12-05 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.03 | 1135 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1000 |
| 2023-11-28 | 0.02 | $0.02 | 1910 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 50200 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5244 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17547 |
| 2023-11-08 | 0.02 | $0.02 | 12000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 44000 |
| 2023-11-03 | 0.02 | $0.02 | 1000 |
| 2023-11-02 | 0.02 | $0.02 | 2500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 25000 |
| 2023-10-30 | 0.02 | $0.02 | 61400 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1001 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1555 |
| 2023-10-20 | 0.02 | $0.02 | 2000 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 17663 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 1000 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 29388 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 17647 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 68788 |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 1304 |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | 664 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 200 |
| 2023-07-28 | 0.03 | $0.03 | 99875 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 17270 |
| 2023-07-24 | 0.03 | $0.03 | 1403 |
| 2023-07-21 | 0.03 | $0.03 | 5500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 1653 |
| 2023-07-17 | 0.03 | $0.03 | 2200 |
| 2023-07-14 | 0.03 | $0.03 | 185911 |
| 2023-07-13 | 0.03 | $0.03 | 76623 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 15625 |
| 2023-07-06 | 0.03 | $0.03 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | 50000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 1000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 750 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 1290 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 1238 |
| 2023-06-12 | 0.02 | $0.02 | 10000 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 69000 |
| 2023-06-05 | 0.02 | $0.03 | 100 |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 2000 |
| 2023-05-22 | 0.02 | $0.03 | 430 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2380 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 10400 |
| 2023-05-10 | 0.02 | $0.02 | 200 |
| 2023-05-09 | 0.02 | $0.02 | 1800 |
| 2023-05-08 | 0.02 | $0.02 | 100000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 5000 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 3040 |
| 2023-04-28 | 0.02 | $0.02 | 8100 |
| 2023-04-27 | 0.02 | $0.02 | 40000 |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 1053 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.03 | $0.01 | 11000 |
| 2023-04-18 | 0.03 | $0.03 | 1600 |
| 2023-04-17 | 0.03 | $0.03 | 590 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 7700 |
| 2023-04-12 | 0.03 | $0.03 | 6000 |
| 2023-04-11 | 0.03 | $0.03 | 11725 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5100 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 3232 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 100 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | 100 |
| 2023-03-22 | 0.03 | $0.03 | 500 |
| 2023-03-21 | 0.03 | $0.03 | 7790 |
| 2023-03-20 | 0.02 | $0.02 | 16700 |
| 2023-03-17 | 0.02 | $0.02 | 5810 |
| 2023-03-16 | 0.03 | $0.02 | 6100 |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 2400 |
| 2023-03-13 | 0.03 | $0.02 | 17800 |
| 2023-03-10 | 0.03 | $0.02 | 12000 |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 1000 |
| 2023-02-27 | 0.03 | $0.04 | 500 |
| 2023-02-24 | 0.03 | $0.03 | 50 |
| 2023-02-23 | 0.03 | $0.03 | 960 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 45501 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 189 |
| 2023-02-15 | 0.03 | $0.03 | 5000 |
| 2023-02-14 | 0.03 | $0.03 | 25 |
| 2023-02-13 | 0.03 | $0.03 | 1114 |
| 2023-02-10 | 0.03 | $0.03 | 6201 |
| 2023-02-09 | 0.03 | $0.03 | 50 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1000 |
| 2023-02-03 | 0.03 | $0.03 | 2500 |
| 2023-02-02 | 0.03 | $0.03 | 6000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 1200 |
| 2023-01-26 | 0.03 | $0.03 | 20 |
| 2023-01-25 | 0.03 | $0.03 | 1125 |
| 2023-01-24 | 0.02 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 32476 |
| 2023-01-17 | 0.02 | $0.03 | 10000 |
| 2023-01-13 | 0.02 | $0.03 | 662 |
| 2023-01-12 | 0.02 | $0.02 | 33000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 804 |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 58065 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 1289 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 1150 |
| 2022-12-15 | 0.02 | $0.02 | 82490 |
| 2022-12-14 | 0.02 | $0.02 | 10000 |
| 2022-12-13 | 0.02 | $0.02 | 229 |
| 2022-12-12 | 0.02 | $0.01 | 100 |
| 2022-12-09 | 0.02 | $0.01 | 413 |
| 2022-12-08 | 0.02 | $0.02 | 12790 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 10730 |
| 2022-12-05 | 0.02 | $0.03 | 200 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 6100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 16100 |
| 2022-11-21 | 0.02 | $0.02 | 10500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 170 |
| 2022-11-16 | 0.02 | $0.02 | 2200 |
| 2022-11-15 | 0.02 | $0.02 | 5000 |
| 2022-11-14 | 0.02 | $0.02 | 105250 |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | 13340 |
| 2022-11-08 | 0.03 | $0.03 | 2900 |
| 2022-11-07 | 0.03 | $0.03 | 2400 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 11100 |
| 2022-10-31 | 0.03 | $0.03 | 1000 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 1500 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 50 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | 2000 |
| 2022-10-14 | 0.03 | $0.02 | 9620 |
| 2022-10-13 | 0.03 | $0.02 | 117 |
| 2022-10-12 | 0.03 | $0.02 | 4802 |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 520 |
| 2022-09-29 | 0.03 | $0.03 | 1000 |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 8945 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 6464 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 500 |
| 2022-09-15 | 0.03 | $0.03 | 4896 |
| 2022-09-14 | 0.03 | $0.03 | 30 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 7179 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 8372 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 6400 |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | 500 |
| 2022-08-29 | 0.04 | $0.04 | 1500 |
| 2022-08-26 | 0.04 | $0.04 | 2152 |
| 2022-08-25 | 0.03 | $0.03 | 32755 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | 6162 |
| 2022-08-19 | 0.04 | $0.03 | 10 |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 93226 |
| 2022-08-16 | 0.04 | $0.04 | 350 |
| 2022-08-15 | 0.04 | $0.04 | 1100 |
| 2022-08-12 | 0.04 | $0.04 | 20880 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 14385 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 11256 |
| 2022-08-05 | 0.04 | $0.04 | 999 |
| 2022-08-04 | 0.04 | $0.04 | 63300 |
| 2022-08-03 | 0.04 | $0.03 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 30 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 100 |
| 2022-07-26 | 0.04 | $0.03 | 119232 |
| 2022-07-25 | 0.04 | $0.04 | 80 |
| 2022-07-22 | 0.04 | $0.04 | 42010 |
| 2022-07-21 | 0.04 | $0.04 | 40000 |
| 2022-07-20 | 0.04 | $0.04 | 106666 |
| 2022-07-19 | 0.04 | $0.04 | 10000 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 500 |
| 2022-07-13 | 0.04 | $0.03 | 500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 16950 |
| 2022-07-08 | 0.04 | $0.04 | 31100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 20197 |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.06 | 2296 |
| 2022-06-30 | 0.04 | $0.04 | 565 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | 2950 |
| 2022-06-27 | 0.04 | $0.04 | 21000 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 3701 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 14407 |
| 2022-06-15 | 0.04 | $0.03 | 2100 |
| 2022-06-14 | 0.04 | $0.02 | — |
| 2022-06-13 | 0.04 | $0.02 | 84000 |
| 2022-06-10 | 0.04 | $0.03 | 4893 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | 10000 |
| 2022-06-07 | 0.04 | $0.04 | 225 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 1000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | 3000 |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | 1813 |
| 2022-05-23 | 0.05 | $0.03 | 60000 |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 40700 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.06 | $0.04 | — |
| 2022-05-16 | 0.06 | $0.04 | 12278 |
| 2022-05-13 | 0.06 | $0.04 | 46000 |
| 2022-05-12 | 0.06 | $0.04 | 21288 |
| 2022-05-11 | 0.06 | $0.05 | 6136 |
| 2022-05-10 | 0.06 | $0.06 | 30000 |
| 2022-05-09 | 0.06 | $0.05 | 3006 |
| 2022-05-06 | 0.07 | $0.06 | 173201 |
| 2022-05-05 | 0.07 | $0.06 | 156000 |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | 154100 |
| 2022-05-02 | 0.07 | $0.06 | 1300 |
| 2022-04-29 | 0.07 | $0.06 | 2 |
| 2022-04-28 | 0.07 | $0.06 | 105582 |
| 2022-04-27 | 0.07 | $0.06 | 2700 |
| 2022-04-26 | 0.07 | $0.06 | 22126 |
| 2022-04-25 | 0.07 | $0.07 | 500 |
| 2022-04-22 | 0.07 | $0.07 | 2400 |
| 2022-04-21 | 0.07 | $0.08 | 1500 |
| 2022-04-20 | 0.07 | $0.07 | 29496 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 29496 |
| 2022-04-14 | 0.07 | $0.07 | 100 |
| 2022-04-13 | 0.07 | $0.07 | 2100 |
| 2022-04-12 | 0.07 | $0.07 | 7600 |
| 2022-04-11 | 0.07 | $0.07 | 6238 |
| 2022-04-08 | 0.07 | $0.08 | 56408 |
| 2022-04-07 | 0.07 | $0.07 | 100 |
| 2022-04-06 | 0.07 | $0.08 | 550 |
| 2022-04-05 | 0.07 | $0.08 | 194502 |
| 2022-04-04 | 0.07 | $0.08 | 12420 |
| 2022-04-01 | 0.07 | $0.08 | 500 |
| 2022-03-31 | 0.07 | $0.08 | 6850 |
| 2022-03-30 | 0.07 | $0.08 | 2900 |
| 2022-03-29 | 0.07 | $0.08 | 11300 |
| 2022-03-28 | 0.07 | $0.08 | 5200 |
| 2022-03-25 | 0.07 | $0.08 | 14000 |
| 2022-03-24 | 0.07 | $0.07 | 7577 |
| 2022-03-23 | 0.07 | $0.07 | 9302 |
| 2022-03-22 | 0.07 | $0.08 | 44175 |
| 2022-03-21 | 0.07 | $0.07 | 30000 |
| 2022-03-18 | 0.07 | $0.07 | 30000 |
| 2022-03-17 | 0.07 | $0.06 | 100 |
| 2022-03-16 | 0.07 | $0.07 | 33333 |
| 2022-03-15 | 0.07 | $0.07 | 4490 |
| 2022-03-14 | 0.07 | $0.06 | 140 |
| 2022-03-11 | 0.08 | $0.07 | 43200 |
| 2022-03-10 | 0.08 | $0.07 | 2440 |
| 2022-03-09 | 0.08 | $0.07 | 2400 |
| 2022-03-08 | 0.08 | $0.07 | 19000 |
| 2022-03-07 | 0.08 | $0.08 | 2300 |
| 2022-03-04 | 0.08 | $0.07 | 180 |
| 2022-03-03 | 0.08 | $0.07 | 1200 |
| 2022-03-02 | 0.08 | $0.08 | 5030 |
| 2022-03-01 | 0.08 | $0.08 | 1200 |
| 2022-02-28 | 0.08 | $0.08 | 18560 |
| 2022-02-25 | 0.08 | $0.07 | 31000 |
| 2022-02-24 | 0.08 | $0.07 | 46735 |
| 2022-02-23 | 0.08 | $0.07 | 60782 |
| 2022-02-22 | 0.08 | $0.07 | 151320 |
| 2022-02-18 | 0.09 | $0.08 | 100 |
| 2022-02-17 | 0.09 | $0.08 | 1600 |
| 2022-02-16 | 0.09 | $0.08 | 25700 |
| 2022-02-15 | 0.09 | $0.09 | 570 |
| 2022-02-14 | 0.09 | $0.09 | 121000 |
| 2022-02-11 | 0.09 | $0.08 | 72070 |
| 2022-02-10 | 0.09 | $0.09 | 18250 |
| 2022-02-09 | 0.09 | $0.09 | 25500 |
| 2022-02-08 | 0.09 | $0.10 | 175 |
| 2022-02-07 | 0.08 | $0.09 | 10520 |
| 2022-02-04 | 0.08 | $0.08 | 2900 |
| 2022-02-03 | 0.08 | $0.08 | 1980 |
| 2022-02-02 | 0.08 | $0.08 | 400 |
| 2022-02-01 | 0.08 | $0.07 | 2811 |
| 2022-01-31 | 0.09 | $0.08 | 64330 |
| 2022-01-28 | 0.09 | $0.07 | 10012 |
| 2022-01-27 | 0.09 | $0.07 | 7018 |
| 2022-01-26 | 0.09 | $0.08 | 18524 |
| 2022-01-25 | 0.09 | $0.07 | 4301 |
| 2022-01-24 | 0.09 | $0.07 | 140966 |
| 2022-01-21 | 0.09 | $0.08 | 14150 |
| 2022-01-20 | 0.10 | $0.09 | 40972 |
| 2022-01-19 | 0.10 | $0.09 | 53250 |
| 2022-01-18 | 0.10 | $0.09 | 64450 |
| 2022-01-14 | 0.10 | $0.09 | 4169 |
| 2022-01-13 | 0.10 | $0.10 | 41475 |
| 2022-01-12 | 0.10 | $0.10 | 33952 |
| 2022-01-11 | 0.10 | $0.10 | 10328 |
| 2022-01-10 | 0.10 | $0.09 | 3148 |
| 2022-01-07 | 0.10 | $0.08 | 2600 |
| 2022-01-06 | 0.10 | $0.09 | 12151 |
| 2022-01-05 | 0.11 | $0.10 | 1065 |
| 2022-01-04 | 0.11 | $0.10 | 3025 |
| 2022-01-03 | 0.11 | $0.10 | 8500 |
| 2021-12-31 | 0.11 | $0.10 | 19100 |
| 2021-12-30 | 0.11 | $0.10 | 11987 |
| 2021-12-29 | 0.11 | $0.10 | 28150 |
| 2021-12-28 | 0.11 | $0.12 | 6527 |
| 2021-12-27 | 0.11 | $0.11 | 21650 |
| 2021-12-23 | 0.11 | $0.11 | 35700 |
| 2021-12-22 | 0.11 | $0.10 | 48456 |
| 2021-12-21 | 0.11 | $0.09 | 36534 |
| 2021-12-20 | 0.12 | $0.09 | 87000 |
| 2021-12-17 | 0.12 | $0.10 | 29689 |
| 2021-12-16 | 0.12 | $0.11 | 20200 |
| 2021-12-15 | 0.12 | $0.11 | 172647 |
| 2021-12-14 | 0.13 | $0.10 | 9274 |
| 2021-12-13 | 0.13 | $0.11 | 15525 |
| 2021-12-10 | 0.13 | $0.11 | 15018 |
| 2021-12-09 | 0.13 | $0.12 | 110980 |
| 2021-12-08 | 0.13 | $0.12 | 6759 |
| 2021-12-07 | 0.13 | $0.12 | 56600 |
| 2021-12-06 | 0.14 | $0.12 | 140876 |
| 2021-12-03 | 0.14 | $0.12 | 25888 |
| 2021-12-02 | 0.14 | $0.13 | 28119 |
| 2021-12-01 | 0.14 | $0.13 | 60185 |
| 2021-11-30 | 0.14 | $0.13 | 165670 |
| 2021-11-29 | 0.14 | $0.14 | 33272 |
| 2021-11-26 | 0.14 | $0.13 | 18591 |
| 2021-11-24 | 0.14 | $0.13 | 24242 |
| 2021-11-23 | 0.15 | $0.14 | 3674 |
| 2021-11-22 | 0.15 | $0.14 | 8340 |
| 2021-11-19 | 0.15 | $0.14 | 140136 |
| 2021-11-18 | 0.15 | $0.14 | 74489 |
| 2021-11-17 | 0.15 | $0.14 | 50175 |
| 2021-11-16 | 0.15 | $0.15 | 584484 |
| 2021-11-15 | 0.15 | $0.16 | 24971 |
| 2021-11-12 | 0.15 | $0.15 | 21193 |
| 2021-11-11 | 0.15 | $0.16 | 152212 |
| 2021-11-10 | 0.15 | $0.17 | 230745 |
| 2021-11-09 | 0.15 | $0.16 | 301911 |
| 2021-11-08 | 0.14 | $0.16 | 621761 |
| 2021-11-05 | 0.14 | $0.14 | 196711 |
| 2021-11-04 | 0.14 | $0.15 | 61098 |
| 2021-11-03 | 0.14 | $0.15 | 142490 |
| 2021-11-02 | 0.14 | $0.15 | 473438 |
| 2021-11-01 | 0.14 | $0.15 | 389569 |
| 2021-10-29 | 0.14 | $0.15 | 182982 |
| 2021-10-28 | 0.14 | $0.15 | 4493 |
| 2021-10-27 | 0.14 | $0.14 | 108348 |
| 2021-10-26 | 0.14 | $0.15 | 389293 |
| 2021-10-25 | 0.13 | $0.16 | 533383 |
| 2021-10-22 | 0.13 | $0.15 | 212895 |
| 2021-10-21 | 0.13 | $0.16 | 220818 |
| 2021-10-20 | 0.13 | $0.17 | 97213 |
| 2021-10-19 | 0.12 | $0.14 | 58436 |
| 2021-10-18 | 0.12 | $0.14 | 38767 |
| 2021-10-15 | 0.12 | $0.13 | 204300 |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | 18585 |
| 2021-10-12 | 0.12 | $0.12 | 114000 |
| 2021-10-11 | 0.12 | $0.12 | 2453 |
| 2021-10-08 | 0.12 | $0.12 | 285 |
| 2021-10-07 | 0.12 | $0.11 | 321 |
| 2021-10-06 | 0.12 | $0.12 | 22700 |
| 2021-10-05 | 0.12 | $0.12 | 28500 |
| 2021-10-04 | 0.12 | $0.06 | 3268 |
| 2021-10-01 | 0.12 | $0.12 | 61127 |
| 2021-09-30 | 0.12 | $0.11 | 1026 |
| 2021-09-29 | 0.12 | $0.11 | 105750 |
| 2021-09-28 | 0.13 | $0.12 | 46640 |
| 2021-09-27 | 0.13 | $0.13 | 5244 |
| 2021-09-24 | 0.13 | $0.13 | 2675 |
| 2021-09-23 | 0.13 | $0.12 | 17310 |
| 2021-09-22 | 0.13 | $0.13 | 6860 |
| 2021-09-21 | 0.13 | $0.10 | 400 |
| 2021-09-20 | 0.13 | $0.11 | 4441 |
| 2021-09-17 | 0.13 | $0.12 | 21070 |
| 2021-09-16 | 0.13 | $0.12 | 3631 |
| 2021-09-15 | 0.13 | $0.12 | 12329 |
| 2021-09-14 | 0.13 | $0.13 | 25836 |
| 2021-09-13 | 0.13 | $0.10 | 34967 |
| 2021-09-10 | 0.14 | $0.14 | 2915 |
| 2021-09-09 | 0.14 | $0.14 | 4065 |
| 2021-09-08 | 0.14 | $0.13 | 18200 |
| 2021-09-07 | 0.14 | $0.13 | 37520 |
| 2021-09-03 | 0.14 | $0.14 | 10101 |
| 2021-09-02 | 0.14 | $0.14 | 54001 |
| 2021-09-01 | 0.14 | $0.14 | 19165 |
| 2021-08-31 | 0.14 | $0.14 | 35000 |
| 2021-08-30 | 0.14 | $0.14 | 110 |
| 2021-08-27 | 0.14 | $0.14 | 1185 |
| 2021-08-26 | 0.14 | $0.14 | 2391 |
| 2021-08-25 | 0.14 | $0.15 | 3470 |
| 2021-08-24 | 0.14 | $0.15 | 17100 |
| 2021-08-23 | 0.13 | $0.15 | 9300 |
| 2021-08-20 | 0.13 | $0.14 | 77500 |
| 2021-08-19 | 0.13 | $0.13 | 55500 |
| 2021-08-18 | 0.13 | $0.14 | 4650 |
| 2021-08-17 | 0.13 | $0.14 | 13082 |
| 2021-08-16 | 0.13 | $0.15 | 727 |
| 2021-08-13 | 0.13 | $0.15 | 2090 |
| 2021-08-12 | 0.13 | $0.15 | 4180 |
| 2021-08-11 | 0.13 | $0.17 | 17901 |
| 2021-08-10 | 0.12 | $0.16 | 7510 |
| 2021-08-09 | 0.12 | $0.16 | 113045 |
| 2021-08-06 | 0.11 | $0.15 | 7700 |
| 2021-08-05 | 0.11 | $0.12 | 4949 |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | 100 |
| 2021-07-29 | 0.11 | $0.11 | 2430 |
| 2021-07-28 | 0.11 | $0.13 | 2200 |
| 2021-07-27 | 0.11 | $0.10 | — |
| 2021-07-26 | 0.11 | $0.10 | 5000 |
| 2021-07-23 | 0.11 | $0.09 | — |
| 2021-07-22 | 0.11 | $0.09 | 17000 |
| 2021-07-21 | 0.11 | $0.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 11000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.01 | $0.00 | 5000 |
| 2026-07-07 | 0.01 | $0.00 | 3500 |
| 2026-07-06 | 0.01 | $0.00 | 20000 |
| 2026-07-02 | 0.01 | $0.00 | 20000 |
| 2026-07-01 | 0.01 | $0.00 | 36400 |
| 2026-06-30 | 0.01 | $0.00 | 1.1M |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5350 |
| 2026-06-18 | 0.01 | $0.01 | 96000 |
| 2026-06-17 | 0.01 | $0.01 | 96000 |
| 2026-06-16 | 0.01 | $0.01 | 800 |
| 2026-06-15 | 0.01 | $0.01 | 14600 |
| 2026-06-12 | 0.01 | $0.01 | 800 |
| 2026-06-11 | 0.01 | $0.01 | 800 |
| 2026-06-10 | 0.01 | $0.01 | 800 |
| 2026-06-09 | 0.01 | $0.01 | 7000 |
| 2026-06-08 | 0.01 | $0.01 | 1600 |
| 2026-06-05 | 0.01 | $0.01 | 259000 |
| 2026-06-04 | 0.01 | $0.01 | 259000 |
| 2026-06-03 | 0.01 | $0.01 | 259000 |
| 2026-06-02 | 0.01 | $0.01 | 259000 |
| 2026-06-01 | 0.01 | $0.01 | 259000 |
| 2026-05-29 | 0.01 | $0.01 | 181642 |
| 2026-05-28 | 0.01 | $0.01 | 976495 |
| 2026-05-27 | 0.01 | $0.01 | 1691 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.00 | $0.01 | 10000 |
| 2026-05-19 | 0.00 | $0.01 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 10000 |
| 2026-05-13 | 0.00 | $0.01 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 459640 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.01 | 459640 |
| 2026-05-05 | 0.00 | $0.01 | 459640 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 459640 |
| 2026-04-30 | 0.00 | $0.00 | 459640 |
| 2026-04-29 | 0.00 | $0.00 | 459640 |
| 2026-04-28 | 0.00 | $0.00 | 30007 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 617000 |
| 2026-04-23 | 0.00 | $0.00 | 617000 |
| 2026-04-22 | 0.00 | $0.00 | 617000 |
| 2026-04-21 | 0.00 | $0.00 | 617000 |
| 2026-04-20 | 0.00 | $0.00 | 624000 |
| 2026-04-17 | 0.00 | $0.01 | 89600 |
| 2026-04-16 | 0.00 | $0.01 | 112555 |
| 2026-04-15 | 0.00 | $0.00 | 112555 |
| 2026-04-14 | 0.00 | $0.00 | 112555 |
| 2026-04-13 | 0.00 | $0.00 | 115555 |
| 2026-04-10 | 0.01 | $0.00 | 32200 |
| 2026-04-09 | 0.01 | $0.01 | 60000 |
| 2026-04-08 | 0.01 | $0.01 | 60000 |
| 2026-04-07 | 0.01 | $0.01 | 60000 |
| 2026-04-06 | 0.01 | $0.00 | 60000 |
| 2026-04-02 | 0.01 | $0.00 | 60000 |
| 2026-04-01 | 0.01 | $0.00 | 60000 |
| 2026-03-31 | 0.01 | $0.00 | 60000 |
| 2026-03-30 | 0.01 | $0.00 | 60000 |
| 2026-03-27 | 0.01 | $0.00 | 60000 |
| 2026-03-26 | 0.01 | $0.00 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 60000 |
| 2026-03-24 | 0.01 | $0.01 | 60000 |
| 2026-03-23 | 0.01 | $0.01 | 60000 |
| 2026-03-20 | 0.01 | $0.01 | 60000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 60000 |
| 2026-03-16 | 0.01 | $0.01 | 75000 |
| 2026-03-13 | 0.00 | $0.01 | 14500 |
| 2026-03-12 | 0.00 | $0.00 | 14500 |
| 2026-03-11 | 0.01 | $0.00 | 14500 |
| 2026-03-10 | 0.01 | $0.00 | 67000 |
| 2026-03-09 | 0.01 | $0.00 | 44875 |
| 2026-03-06 | 0.01 | $0.00 | 77750 |
| 2026-03-05 | 0.01 | $0.01 | 100000 |
| 2026-03-04 | 0.01 | $0.00 | 100000 |
| 2026-03-03 | 0.01 | $0.01 | 100000 |
| 2026-03-02 | 0.01 | $0.01 | 100000 |
| 2026-02-27 | 0.01 | $0.01 | 125000 |
| 2026-02-26 | 0.01 | $0.01 | 110125 |
| 2026-02-25 | 0.01 | $0.01 | 110125 |
| 2026-02-24 | 0.01 | $0.01 | 110125 |
| 2026-02-23 | 0.01 | $0.00 | 110125 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 235125 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 7500 |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 95600 |
| 2026-02-04 | 0.01 | $0.01 | 3200 |
| 2026-02-03 | 0.01 | $0.01 | 3200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4211 |
| 2026-01-28 | 0.01 | $0.00 | 432100 |
| 2026-01-27 | 0.01 | $0.01 | 51100 |
| 2026-01-26 | 0.01 | $0.01 | 51100 |
| 2026-01-23 | 0.01 | $0.01 | 51100 |
| 2026-01-22 | 0.01 | $0.00 | 51100 |
| 2026-01-21 | 0.01 | $0.00 | 51100 |
| 2026-01-20 | 0.01 | $0.01 | 103000 |
| 2026-01-16 | 0.01 | $0.01 | 12000 |
| 2026-01-15 | 0.01 | $0.01 | 12000 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.01 | $0.01 | 12000 |
| 2026-01-12 | 0.01 | $0.01 | 12200 |
| 2026-01-09 | 0.01 | $0.01 | 12000 |
| 2026-01-08 | 0.01 | $0.01 | 12000 |
| 2026-01-07 | 0.01 | $0.01 | 12000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 12000 |
| 2026-01-02 | 0.01 | $0.00 | 12000 |
| 2025-12-31 | 0.01 | $0.00 | 17222 |
| 2025-12-30 | 0.01 | $0.00 | 11000 |
| 2025-12-29 | 0.01 | $0.01 | 437000 |
| 2025-12-26 | 0.01 | $0.01 | 437000 |
| 2025-12-24 | 0.01 | $0.01 | 30000 |
| 2025-12-23 | 0.01 | $0.01 | 437000 |
| 2025-12-22 | 0.01 | $0.01 | 437000 |
| 2025-12-19 | 0.01 | $0.01 | 475028 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 4155 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3500 |
| 2025-12-09 | 0.01 | $0.01 | 105500 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 13500 |
| 2025-12-04 | 0.01 | $0.01 | 13500 |
| 2025-12-03 | 0.01 | $0.01 | 13500 |
| 2025-12-02 | 0.01 | $0.01 | 13500 |
| 2025-12-01 | 0.01 | $0.01 | 13500 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 27850 |
| 2025-11-24 | 0.01 | $0.01 | 132600 |
| 2025-11-21 | 0.01 | $0.01 | 119500 |
| 2025-11-20 | 0.01 | $0.01 | 119500 |
| 2025-11-19 | 0.01 | $0.01 | 119500 |
| 2025-11-18 | 0.01 | $0.01 | 119500 |
| 2025-11-17 | 0.01 | $0.01 | 119500 |
| 2025-11-14 | 0.01 | $0.01 | 120000 |
| 2025-11-13 | 0.01 | $0.01 | 150000 |
| 2025-11-12 | 0.01 | $0.01 | 150000 |
| 2025-11-11 | 0.01 | $0.01 | 150000 |
| 2025-11-10 | 0.01 | $0.01 | 150000 |
| 2025-11-07 | 0.01 | $0.01 | 162670 |
| 2025-11-06 | 0.01 | $0.01 | 44060 |
| 2025-11-05 | 0.01 | $0.01 | 13000 |
| 2025-11-04 | 0.01 | $0.01 | 13000 |
| 2025-11-03 | 0.01 | $0.01 | 13000 |
| 2025-10-31 | 0.01 | $0.01 | 13000 |
| 2025-10-30 | 0.01 | $0.01 | 13000 |
| 2025-10-29 | 0.01 | $0.01 | 13000 |
| 2025-10-28 | 0.01 | $0.01 | 6120 |
| 2025-10-27 | 0.01 | $0.01 | 10667 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10000 |
| 2025-10-22 | 0.01 | $0.01 | 20200 |
| 2025-10-21 | 0.01 | $0.01 | 2600 |
| 2025-10-20 | 0.01 | $0.01 | 45000 |
| 2025-10-17 | 0.01 | $0.01 | 28299 |
| 2025-10-16 | 0.01 | $0.01 | 70925 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 280245 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 35825 |
| 2025-10-07 | 0.01 | $0.01 | 30494 |
| 2025-10-06 | 0.01 | $0.01 | 206718 |
| 2025-10-03 | 0.01 | $0.01 | 42200 |
| 2025-10-02 | 0.01 | $0.01 | 100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 4750 |
| 2025-09-29 | 0.01 | $0.01 | 284975 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 211931 |
| 2025-09-24 | 0.01 | $0.01 | 7300 |
| 2025-09-23 | 0.01 | $0.01 | 37560 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 57452 |
| 2025-09-18 | 0.01 | $0.01 | 151300 |
| 2025-09-17 | 0.01 | $0.01 | 1510 |
| 2025-09-16 | 0.01 | $0.01 | 309600 |
| 2025-09-15 | 0.01 | $0.01 | 350000 |
| 2025-09-12 | 0.01 | $0.01 | 15942 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1500 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 186000 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 59500 |
| 2025-09-02 | 0.01 | $0.01 | 45000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 45000 |
| 2025-08-21 | 0.01 | $0.01 | 45000 |
| 2025-08-20 | 0.01 | $0.01 | 45000 |
| 2025-08-19 | 0.01 | $0.01 | 45000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 46000 |
| 2025-08-12 | 0.01 | $0.01 | 145825 |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | 30000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 7000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 640 |
| 2025-07-29 | 0.01 | $0.01 | 462 |
| 2025-07-28 | 0.01 | $0.01 | 25499 |
| 2025-07-25 | 0.01 | $0.01 | 46513 |
| 2025-07-24 | 0.01 | $0.01 | 26001 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 1550 |
| 2025-07-21 | 0.01 | $0.01 | 14500 |
| 2025-07-18 | 0.01 | $0.01 | 21562 |
| 2025-07-17 | 0.01 | $0.01 | 14500 |
| 2025-07-16 | 0.01 | $0.01 | 45515 |
| 2025-07-15 | 0.01 | $0.01 | 210000 |
| 2025-07-14 | 0.01 | $0.01 | 342030 |
| 2025-07-11 | 0.01 | $0.02 | 10000 |
| 2025-07-10 | 0.01 | $0.02 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 31000 |
| 2025-07-03 | 0.01 | $0.01 | 11725 |
| 2025-07-02 | 0.01 | $0.01 | 21011 |
| 2025-07-01 | 0.01 | $0.01 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 8755 |
| 2025-06-27 | 0.01 | $0.01 | 47523 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 100000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2500 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 648 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 15900 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 1600 |
| 2025-06-03 | 0.01 | $0.01 | 18000 |
| 2025-06-02 | 0.01 | $0.01 | 100 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 32727 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 9208 |
| 2025-05-16 | 0.01 | $0.01 | 33227 |
| 2025-05-15 | 0.01 | $0.01 | 5500 |
| 2025-05-14 | 0.01 | $0.02 | 520 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 4500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 49000 |
| 2025-05-01 | 0.01 | $0.01 | 55 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 11282 |
| 2025-04-25 | 0.01 | $0.01 | 289260 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1000 |
| 2025-04-22 | 0.01 | $0.01 | 10242 |
| 2025-04-21 | 0.01 | $0.01 | 5002 |
| 2025-04-17 | 0.01 | $0.01 | 5000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1000 |
| 2025-04-11 | 0.01 | $0.01 | 23501 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 91000 |
| 2025-04-08 | 0.01 | $0.01 | 1600 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 3600 |
| 2025-04-03 | 0.01 | $0.01 | 10249 |
| 2025-04-02 | 0.01 | $0.01 | 100000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 100000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 23250 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 32819 |
| 2025-03-20 | 0.01 | $0.01 | 762 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.01 | $0.01 | 15000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 35180 |
| 2025-03-12 | 0.01 | $0.01 | 102000 |
| 2025-03-11 | 0.01 | $0.01 | 41000 |
| 2025-03-10 | 0.01 | $0.02 | 102097 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | 5890 |
| 2025-03-05 | 0.01 | $0.01 | 11000 |
| 2025-03-04 | 0.01 | $0.01 | 11500 |
| 2025-03-03 | 0.02 | $0.01 | 20000 |
| 2025-02-28 | 0.02 | $0.01 | 20000 |
| 2025-02-27 | 0.02 | $0.01 | 36999 |
| 2025-02-26 | 0.02 | $0.01 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 50100 |
| 2025-02-24 | 0.02 | $0.02 | 12560 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 13000 |
| 2025-02-19 | 0.02 | $0.02 | 2040 |
| 2025-02-18 | 0.02 | $0.02 | 3000 |
| 2025-02-14 | 0.02 | $0.02 | 2040 |
| 2025-02-13 | 0.02 | $0.02 | 2040 |
| 2025-02-12 | 0.02 | $0.02 | 30500 |
| 2025-02-11 | 0.02 | $0.02 | 22300 |
| 2025-02-10 | 0.02 | $0.02 | 30500 |
| 2025-02-07 | 0.02 | $0.02 | 10500 |
| 2025-02-06 | 0.02 | $0.02 | 55879 |
| 2025-02-05 | 0.02 | $0.02 | 13000 |
| 2025-02-04 | 0.02 | $0.02 | 13051 |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 25000 |
| 2025-01-30 | 0.02 | $0.02 | 25000 |
| 2025-01-29 | 0.02 | $0.02 | 20015 |
| 2025-01-28 | 0.02 | $0.02 | 81000 |
| 2025-01-27 | 0.02 | $0.02 | 131300 |
| 2025-01-24 | 0.02 | $0.02 | 49302 |
| 2025-01-23 | 0.02 | $0.02 | 66100 |
| 2025-01-22 | 0.02 | $0.02 | 87098 |
| 2025-01-21 | 0.02 | $0.02 | 175000 |
| 2025-01-17 | 0.02 | $0.01 | 124201 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 181041 |
| 2025-01-13 | 0.02 | $0.02 | 227700 |
| 2025-01-10 | 0.02 | $0.02 | 329001 |
| 2025-01-08 | 0.02 | $0.02 | 22000 |
| 2025-01-07 | 0.02 | $0.02 | 100000 |
| 2025-01-06 | 0.02 | $0.02 | 55110 |
| 2025-01-03 | 0.02 | $0.02 | 71112 |
| 2025-01-02 | 0.02 | $0.02 | 55100 |
| 2024-12-31 | 0.02 | $0.02 | 37320 |
| 2024-12-30 | 0.02 | $0.02 | 6340 |
| 2024-12-27 | 0.02 | $0.02 | 26000 |
| 2024-12-26 | 0.02 | $0.02 | 26000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 1250 |
| 2024-12-18 | 0.02 | $0.02 | 26000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 45500 |
| 2024-12-13 | 0.02 | $0.02 | 888 |
| 2024-12-12 | 0.02 | $0.02 | 3888 |
| 2024-12-11 | 0.02 | $0.02 | 10679 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 13080 |
| 2024-12-06 | 0.02 | $0.02 | 34100 |
| 2024-12-05 | 0.02 | $0.02 | 3685 |
| 2024-12-04 | 0.02 | $0.02 | 30000 |
| 2024-12-03 | 0.02 | $0.02 | 12000 |
| 2024-12-02 | 0.02 | $0.02 | 2727 |
| 2024-11-29 | 0.02 | $0.02 | 13455 |
| 2024-11-27 | 0.02 | $0.02 | 1600 |
| 2024-11-26 | 0.02 | $0.02 | 6443 |
| 2024-11-25 | 0.02 | $0.02 | 5452 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 19100 |
| 2024-11-20 | 0.02 | $0.02 | 19100 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | 25000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 31689 |
| 2024-11-13 | 0.02 | $0.03 | 12885 |
| 2024-11-12 | 0.02 | $0.03 | 121882 |
| 2024-11-11 | 0.02 | $0.02 | 132766 |
| 2024-11-08 | 0.02 | $0.02 | 24310 |
| 2024-11-07 | 0.02 | $0.02 | 2250 |
| 2024-11-06 | 0.02 | $0.02 | 6600 |
| 2024-11-05 | 0.02 | $0.02 | 27300 |
| 2024-11-04 | 0.02 | $0.02 | 27300 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 27300 |
| 2024-10-30 | 0.02 | $0.02 | 647 |
| 2024-10-29 | 0.02 | $0.03 | 27300 |
| 2024-10-28 | 0.02 | $0.03 | 65719 |
| 2024-10-25 | 0.02 | $0.02 | 60000 |
| 2024-10-24 | 0.02 | $0.02 | 1500 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5000 |
| 2024-10-17 | 0.02 | $0.02 | 15001 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 60000 |
| 2024-10-14 | 0.02 | $0.02 | 60000 |
| 2024-10-11 | 0.02 | $0.02 | 160000 |
| 2024-10-10 | 0.02 | $0.02 | 10150 |
| 2024-10-09 | 0.02 | $0.02 | 210000 |
| 2024-10-08 | 0.02 | $0.02 | 52000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 52000 |
| 2024-10-03 | 0.02 | $0.02 | 52000 |
| 2024-10-02 | 0.02 | $0.02 | 52000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 13400 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 2200 |
| 2024-09-23 | 0.02 | $0.02 | 52000 |
| 2024-09-20 | 0.02 | $0.02 | 52000 |
| 2024-09-19 | 0.02 | $0.02 | 77000 |
| 2024-09-18 | 0.02 | $0.02 | 3477 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 3477 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 60000 |
| 2024-09-10 | 0.02 | $0.02 | 30000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 30000 |
| 2024-09-05 | 0.02 | $0.02 | 40423 |
| 2024-09-04 | 0.02 | $0.02 | 67000 |
| 2024-09-03 | 0.02 | $0.02 | 67000 |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | 92727 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 30000 |
| 2024-08-22 | 0.02 | $0.02 | 30000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.02 | $0.02 | 600 |
| 2024-08-19 | 0.02 | $0.02 | 30000 |
| 2024-08-16 | 0.02 | $0.02 | 30000 |
| 2024-08-15 | 0.02 | $0.02 | 30000 |
| 2024-08-14 | 0.02 | $0.02 | 30000 |
| 2024-08-13 | 0.02 | $0.02 | 30000 |
| 2024-08-12 | 0.02 | $0.02 | 350 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.02 | $0.02 | 30000 |
| 2024-08-07 | 0.02 | $0.02 | 30000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 30000 |
| 2024-08-02 | 0.02 | $0.02 | 1001 |
| 2024-08-01 | 0.02 | $0.02 | 1550 |
| 2024-07-31 | 0.02 | $0.03 | 31000 |
| 2024-07-30 | 0.02 | $0.02 | 3090 |
| 2024-07-29 | 0.02 | $0.02 | 143 |
| 2024-07-26 | 0.02 | $0.02 | 200 |
| 2024-07-25 | 0.02 | $0.02 | 150000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1917 |
| 2024-07-11 | 0.02 | $0.02 | 153875 |
| 2024-07-10 | 0.02 | $0.03 | 3216 |
| 2024-07-08 | 0.02 | $0.02 | 3467 |
| 2024-07-05 | 0.02 | $0.02 | 102593 |
| 2024-07-03 | 0.02 | $0.02 | 6832 |
| 2024-07-02 | 0.02 | $0.02 | 43996 |
| 2024-06-26 | 0.02 | $0.02 | 855 |
| 2024-06-25 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.03 | 1.3M |
| 2024-06-20 | 0.02 | $0.02 | 400 |
| 2024-06-18 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 19800 |
| 2024-06-11 | 0.02 | $0.03 | 10100 |
| 2024-06-10 | 0.02 | $0.02 | 4500 |
| 2024-06-07 | 0.02 | $0.02 | 3122 |
| 2024-06-06 | 0.02 | $0.02 | 14500 |
| 2024-06-05 | 0.02 | $0.02 | 5000 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-05-30 | 0.03 | $0.02 | 21770 |
| 2024-05-29 | 0.03 | $0.02 | 3688 |
| 2024-05-28 | 0.03 | $0.02 | 10298 |
| 2024-05-24 | 0.03 | $0.02 | 288 |
| 2024-05-23 | 0.03 | $0.02 | 12000 |
| 2024-05-22 | 0.03 | $0.02 | 20226 |
| 2024-05-17 | 0.03 | $0.03 | 35500 |
| 2024-05-13 | 0.03 | $0.02 | 2150 |
| 2024-05-06 | 0.03 | $0.02 | 7830 |
| 2024-04-29 | 0.03 | $0.03 | 380 |
| 2024-04-22 | 0.03 | $0.03 | 47000 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 162 |
| 2024-04-17 | 0.03 | $0.03 | 10000 |
| 2024-04-16 | 0.03 | $0.03 | 257500 |
| 2024-04-11 | 0.03 | $0.03 | 100 |
| 2024-04-10 | 0.03 | $0.03 | 4000 |
| 2024-04-09 | 0.04 | $0.03 | 143300 |
| 2024-04-08 | 0.04 | $0.04 | 40000 |
| 2024-04-05 | 0.04 | $0.03 | 56600 |
| 2024-04-04 | 0.04 | $0.04 | 10780 |
| 2024-04-03 | 0.04 | $0.03 | 1326 |
| 2024-04-02 | 0.04 | $0.04 | 4600 |
| 2024-04-01 | 0.04 | $0.03 | 62953 |
| 2024-03-28 | 0.04 | $0.03 | 230000 |
| 2024-03-26 | 0.04 | $0.03 | 50000 |
| 2024-03-25 | 0.04 | $0.03 | 18000 |
| 2024-03-22 | 0.04 | $0.03 | 600 |
| 2024-03-20 | 0.04 | $0.04 | 714 |
| 2024-03-19 | 0.04 | $0.03 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 20000 |
| 2024-03-13 | 0.04 | $0.04 | 32037 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 15550 |
| 2024-03-07 | 0.04 | $0.04 | 15000 |
| 2024-03-06 | 0.04 | $0.04 | 21200 |
| 2024-03-05 | 0.04 | $0.04 | 874766 |
| 2024-03-04 | 0.04 | $0.05 | 43000 |
| 2024-03-01 | 0.04 | $0.04 | 49500 |
| 2024-02-28 | 0.04 | $0.04 | 14744 |
| 2024-02-27 | 0.04 | $0.04 | 18500 |
| 2024-02-26 | 0.04 | $0.04 | 12200 |
| 2024-02-23 | 0.04 | $0.03 | 165 |
| 2024-02-22 | 0.04 | $0.04 | 15200 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.03 | $0.04 | 19887 |
| 2024-02-16 | 0.03 | $0.04 | 31500 |
| 2024-02-15 | 0.03 | $0.05 | 1198 |
| 2024-02-14 | 0.03 | $0.04 | 62400 |
| 2024-02-13 | 0.03 | $0.04 | 3000 |
| 2024-02-12 | 0.03 | $0.04 | 15776 |
| 2024-02-09 | 0.03 | $0.04 | 19000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 4000 |
| 2024-02-02 | 0.03 | $0.03 | 200 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 3480 |
| 2024-01-30 | 0.03 | $0.03 | 2200 |
| 2024-01-29 | 0.04 | $0.03 | 5000 |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 445 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 44500 |
| 2024-01-17 | 0.04 | $0.03 | 11000 |
| 2024-01-16 | 0.04 | $0.04 | 13545 |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | 13287 |
| 2024-01-10 | 0.04 | $0.05 | 20000 |
| 2024-01-09 | 0.03 | $0.05 | 31500 |
| 2024-01-08 | 0.03 | $0.05 | 26628 |
| 2024-01-05 | 0.03 | $0.04 | 54800 |
| 2024-01-04 | 0.03 | $0.03 | 8000 |
| 2024-01-03 | 0.03 | $0.03 | 17000 |
| 2024-01-02 | 0.03 | $0.03 | 20000 |
| 2023-12-29 | 0.03 | $0.03 | 25000 |
| 2023-12-28 | 0.03 | $0.04 | 7557 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.02 | 4431 |
| 2023-12-22 | 0.03 | $0.02 | 100 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 7495 |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2600 |
| 2023-12-14 | 0.03 | $0.03 | 13412 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 1013 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 10515 |
| 2023-12-05 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.03 | 1135 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1000 |
| 2023-11-28 | 0.02 | $0.02 | 1910 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 50200 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5244 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17547 |
| 2023-11-08 | 0.02 | $0.02 | 12000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 44000 |
| 2023-11-03 | 0.02 | $0.02 | 1000 |
| 2023-11-02 | 0.02 | $0.02 | 2500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 25000 |
| 2023-10-30 | 0.02 | $0.02 | 61400 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1001 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1555 |
| 2023-10-20 | 0.02 | $0.02 | 2000 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 17663 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 1000 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 29388 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 17647 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 68788 |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 1304 |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | 664 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 200 |
| 2023-07-28 | 0.03 | $0.03 | 99875 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 17270 |
| 2023-07-24 | 0.03 | $0.03 | 1403 |
| 2023-07-21 | 0.03 | $0.03 | 5500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 1653 |
| 2023-07-17 | 0.03 | $0.03 | 2200 |
| 2023-07-14 | 0.03 | $0.03 | 185911 |
| 2023-07-13 | 0.03 | $0.03 | 76623 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 15625 |
| 2023-07-06 | 0.03 | $0.03 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | 50000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 1000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 750 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 1290 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 1238 |
| 2023-06-12 | 0.02 | $0.02 | 10000 |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 69000 |
| 2023-06-05 | 0.02 | $0.03 | 100 |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 2000 |
| 2023-05-22 | 0.02 | $0.03 | 430 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2380 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 10400 |
| 2023-05-10 | 0.02 | $0.02 | 200 |
| 2023-05-09 | 0.02 | $0.02 | 1800 |
| 2023-05-08 | 0.02 | $0.02 | 100000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 5000 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 3040 |
| 2023-04-28 | 0.02 | $0.02 | 8100 |
| 2023-04-27 | 0.02 | $0.02 | 40000 |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 1053 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.03 | $0.01 | 11000 |
| 2023-04-18 | 0.03 | $0.03 | 1600 |
| 2023-04-17 | 0.03 | $0.03 | 590 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 7700 |
| 2023-04-12 | 0.03 | $0.03 | 6000 |
| 2023-04-11 | 0.03 | $0.03 | 11725 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5100 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 3232 |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 100 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 100 |
| 2023-03-22 | 0.02 | $0.03 | 500 |
| 2023-03-21 | 0.02 | $0.03 | 7790 |
| 2023-03-20 | 0.02 | $0.02 | 16700 |
| 2023-03-17 | 0.02 | $0.02 | 5810 |
| 2023-03-16 | 0.03 | $0.02 | 6100 |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 2400 |
| 2023-03-13 | 0.03 | $0.02 | 17800 |
| 2023-03-10 | 0.03 | $0.02 | 12000 |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 1000 |
| 2023-02-27 | 0.03 | $0.04 | 500 |
| 2023-02-24 | 0.03 | $0.03 | 50 |
| 2023-02-23 | 0.03 | $0.03 | 960 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 45501 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 189 |
| 2023-02-15 | 0.03 | $0.03 | 5000 |
| 2023-02-14 | 0.03 | $0.03 | 25 |
| 2023-02-13 | 0.03 | $0.03 | 1114 |
| 2023-02-10 | 0.03 | $0.03 | 6201 |
| 2023-02-09 | 0.03 | $0.03 | 50 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1000 |
| 2023-02-03 | 0.03 | $0.03 | 2500 |
| 2023-02-02 | 0.03 | $0.03 | 6000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 1200 |
| 2023-01-26 | 0.03 | $0.03 | 20 |
| 2023-01-25 | 0.03 | $0.03 | 1125 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 32476 |
| 2023-01-17 | 0.02 | $0.03 | 10000 |
| 2023-01-13 | 0.02 | $0.03 | 662 |
| 2023-01-12 | 0.02 | $0.02 | 33000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 804 |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 58065 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 1289 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 1150 |
| 2022-12-15 | 0.02 | $0.02 | 82490 |
| 2022-12-14 | 0.02 | $0.02 | 10000 |
| 2022-12-13 | 0.02 | $0.02 | 229 |
| 2022-12-12 | 0.02 | $0.01 | 100 |
| 2022-12-09 | 0.02 | $0.01 | 413 |
| 2022-12-08 | 0.02 | $0.02 | 12790 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 10730 |
| 2022-12-05 | 0.02 | $0.03 | 200 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 6100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 16100 |
| 2022-11-21 | 0.02 | $0.02 | 10500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 170 |
| 2022-11-16 | 0.02 | $0.02 | 2200 |
| 2022-11-15 | 0.03 | $0.02 | 5000 |
| 2022-11-14 | 0.03 | $0.02 | 105250 |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | 13340 |
| 2022-11-08 | 0.03 | $0.03 | 2900 |
| 2022-11-07 | 0.03 | $0.03 | 2400 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 11100 |
| 2022-10-31 | 0.02 | $0.03 | 1000 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 1500 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 50 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 2000 |
| 2022-10-14 | 0.02 | $0.02 | 9620 |
| 2022-10-13 | 0.02 | $0.02 | 117 |
| 2022-10-12 | 0.02 | $0.02 | 4802 |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | — |
| 2022-10-04 | 0.03 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 520 |
| 2022-09-29 | 0.03 | $0.03 | 1000 |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 8945 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 6464 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 500 |
| 2022-09-15 | 0.03 | $0.03 | 4896 |
| 2022-09-14 | 0.03 | $0.03 | 30 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 7179 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 8372 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 6400 |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | 500 |
| 2022-08-29 | 0.04 | $0.04 | 1500 |
| 2022-08-26 | 0.04 | $0.04 | 2152 |
| 2022-08-25 | 0.04 | $0.03 | 32755 |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | 6162 |
| 2022-08-19 | 0.04 | $0.03 | 10 |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 93226 |
| 2022-08-16 | 0.04 | $0.04 | 350 |
| 2022-08-15 | 0.04 | $0.04 | 1100 |
| 2022-08-12 | 0.04 | $0.04 | 20880 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 14385 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 11256 |
| 2022-08-05 | 0.04 | $0.04 | 999 |
| 2022-08-04 | 0.04 | $0.04 | 63300 |
| 2022-08-03 | 0.04 | $0.03 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 30 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 100 |
| 2022-07-26 | 0.04 | $0.03 | 119232 |
| 2022-07-25 | 0.04 | $0.04 | 80 |
| 2022-07-22 | 0.04 | $0.04 | 42010 |
| 2022-07-21 | 0.04 | $0.04 | 40000 |
| 2022-07-20 | 0.04 | $0.04 | 106666 |
| 2022-07-19 | 0.04 | $0.04 | 10000 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 500 |
| 2022-07-13 | 0.04 | $0.03 | 500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 16950 |
| 2022-07-08 | 0.04 | $0.04 | 31100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 20197 |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.06 | 2296 |
| 2022-06-30 | 0.03 | $0.04 | 565 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 2950 |
| 2022-06-27 | 0.03 | $0.04 | 21000 |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 3701 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 14407 |
| 2022-06-15 | 0.03 | $0.03 | 2100 |
| 2022-06-14 | 0.04 | $0.02 | — |
| 2022-06-13 | 0.04 | $0.02 | 84000 |
| 2022-06-10 | 0.04 | $0.03 | 4893 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | 10000 |
| 2022-06-07 | 0.04 | $0.04 | 225 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 1000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 3000 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | 1813 |
| 2022-05-23 | 0.05 | $0.03 | 60000 |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 40700 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.06 | $0.04 | 12278 |
| 2022-05-13 | 0.06 | $0.04 | 46000 |
| 2022-05-12 | 0.06 | $0.04 | 21288 |
| 2022-05-11 | 0.06 | $0.05 | 6136 |
| 2022-05-10 | 0.06 | $0.06 | 30000 |
| 2022-05-09 | 0.06 | $0.05 | 3006 |
| 2022-05-06 | 0.06 | $0.06 | 173201 |
| 2022-05-05 | 0.07 | $0.06 | 156000 |
| 2022-05-04 | 0.07 | $0.06 | — |
| 2022-05-03 | 0.07 | $0.06 | 154100 |
| 2022-05-02 | 0.07 | $0.06 | 1300 |
| 2022-04-29 | 0.07 | $0.06 | 2 |
| 2022-04-28 | 0.07 | $0.06 | 105582 |
| 2022-04-27 | 0.07 | $0.06 | 2700 |
| 2022-04-26 | 0.07 | $0.06 | 22126 |
| 2022-04-25 | 0.07 | $0.07 | 500 |
| 2022-04-22 | 0.07 | $0.07 | 2400 |
| 2022-04-21 | 0.07 | $0.08 | 1500 |
| 2022-04-20 | 0.07 | $0.07 | 29496 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 29496 |
| 2022-04-14 | 0.07 | $0.07 | 100 |
| 2022-04-13 | 0.07 | $0.07 | 2100 |
| 2022-04-12 | 0.07 | $0.07 | 7600 |
| 2022-04-11 | 0.07 | $0.07 | 6238 |
| 2022-04-08 | 0.07 | $0.08 | 56408 |
| 2022-04-07 | 0.07 | $0.07 | 100 |
| 2022-04-06 | 0.07 | $0.08 | 550 |
| 2022-04-05 | 0.07 | $0.08 | 194502 |
| 2022-04-04 | 0.07 | $0.08 | 12420 |
| 2022-04-01 | 0.07 | $0.08 | 500 |
| 2022-03-31 | 0.07 | $0.08 | 6850 |
| 2022-03-30 | 0.07 | $0.08 | 2900 |
| 2022-03-29 | 0.07 | $0.08 | 11300 |
| 2022-03-28 | 0.07 | $0.08 | 5200 |
| 2022-03-25 | 0.07 | $0.08 | 14000 |
| 2022-03-24 | 0.07 | $0.07 | 7577 |
| 2022-03-23 | 0.07 | $0.07 | 9302 |
| 2022-03-22 | 0.07 | $0.08 | 44175 |
| 2022-03-21 | 0.07 | $0.07 | 30000 |
| 2022-03-18 | 0.07 | $0.07 | 30000 |
| 2022-03-17 | 0.07 | $0.06 | 100 |
| 2022-03-16 | 0.07 | $0.07 | 33333 |
| 2022-03-15 | 0.07 | $0.07 | 4490 |
| 2022-03-14 | 0.07 | $0.06 | 140 |
| 2022-03-11 | 0.07 | $0.07 | 43200 |
| 2022-03-10 | 0.07 | $0.07 | 2440 |
| 2022-03-09 | 0.08 | $0.07 | 2400 |
| 2022-03-08 | 0.08 | $0.07 | 19000 |
| 2022-03-07 | 0.08 | $0.08 | 2300 |
| 2022-03-04 | 0.08 | $0.07 | 180 |
| 2022-03-03 | 0.08 | $0.07 | 1200 |
| 2022-03-02 | 0.08 | $0.08 | 5030 |
| 2022-03-01 | 0.08 | $0.08 | 1200 |
| 2022-02-28 | 0.08 | $0.08 | 18560 |
| 2022-02-25 | 0.08 | $0.07 | 31000 |
| 2022-02-24 | 0.08 | $0.07 | 46735 |
| 2022-02-23 | 0.08 | $0.07 | 60782 |
| 2022-02-22 | 0.08 | $0.07 | 151320 |
| 2022-02-18 | 0.08 | $0.08 | 100 |
| 2022-02-17 | 0.08 | $0.08 | 1600 |
| 2022-02-16 | 0.08 | $0.08 | 25700 |
| 2022-02-15 | 0.08 | $0.09 | 570 |
| 2022-02-14 | 0.08 | $0.09 | 121000 |
| 2022-02-11 | 0.08 | $0.08 | 72070 |
| 2022-02-10 | 0.08 | $0.09 | 18250 |
| 2022-02-09 | 0.08 | $0.09 | 25500 |
| 2022-02-08 | 0.08 | $0.10 | 175 |
| 2022-02-07 | 0.08 | $0.09 | 10520 |
| 2022-02-04 | 0.08 | $0.08 | 2900 |
| 2022-02-03 | 0.08 | $0.08 | 1980 |
| 2022-02-02 | 0.08 | $0.08 | 400 |
| 2022-02-01 | 0.08 | $0.07 | 2811 |
| 2022-01-31 | 0.08 | $0.08 | 64330 |
| 2022-01-28 | 0.08 | $0.07 | 10012 |
| 2022-01-27 | 0.08 | $0.07 | 7018 |
| 2022-01-26 | 0.09 | $0.08 | 18524 |
| 2022-01-25 | 0.09 | $0.07 | 4301 |
| 2022-01-24 | 0.09 | $0.07 | 140966 |
| 2022-01-21 | 0.09 | $0.08 | 14150 |
| 2022-01-20 | 0.09 | $0.09 | 40972 |
| 2022-01-19 | 0.09 | $0.09 | 53250 |
| 2022-01-18 | 0.10 | $0.09 | 64450 |
| 2022-01-14 | 0.10 | $0.09 | 4169 |
| 2022-01-13 | 0.10 | $0.10 | 41475 |
| 2022-01-12 | 0.10 | $0.10 | 33952 |
| 2022-01-11 | 0.10 | $0.10 | 10328 |
| 2022-01-10 | 0.10 | $0.09 | 3148 |
| 2022-01-07 | 0.10 | $0.08 | 2600 |
| 2022-01-06 | 0.10 | $0.09 | 12151 |
| 2022-01-05 | 0.10 | $0.10 | 1065 |
| 2022-01-04 | 0.10 | $0.10 | 3025 |
| 2022-01-03 | 0.10 | $0.10 | 8500 |
| 2021-12-31 | 0.10 | $0.10 | 19100 |
| 2021-12-30 | 0.11 | $0.10 | 11987 |
| 2021-12-29 | 0.11 | $0.10 | 28150 |
| 2021-12-28 | 0.11 | $0.12 | 6527 |
| 2021-12-27 | 0.11 | $0.11 | 21650 |
| 2021-12-23 | 0.11 | $0.11 | 35700 |
| 2021-12-22 | 0.11 | $0.10 | 48456 |
| 2021-12-21 | 0.11 | $0.09 | 36534 |
| 2021-12-20 | 0.11 | $0.09 | 87000 |
| 2021-12-17 | 0.12 | $0.10 | 29689 |
| 2021-12-16 | 0.12 | $0.11 | 20200 |
| 2021-12-15 | 0.12 | $0.11 | 172647 |
| 2021-12-14 | 0.12 | $0.10 | 9274 |
| 2021-12-13 | 0.12 | $0.11 | 15525 |
| 2021-12-10 | 0.13 | $0.11 | 15018 |
| 2021-12-09 | 0.13 | $0.12 | 110980 |
| 2021-12-08 | 0.13 | $0.12 | 6759 |
| 2021-12-07 | 0.13 | $0.12 | 56600 |
| 2021-12-06 | 0.13 | $0.12 | 140876 |
| 2021-12-03 | 0.14 | $0.12 | 25888 |
| 2021-12-02 | 0.14 | $0.13 | 28119 |
| 2021-12-01 | 0.14 | $0.13 | 60185 |
| 2021-11-30 | 0.14 | $0.13 | 165670 |
| 2021-11-29 | 0.14 | $0.14 | 33272 |
| 2021-11-26 | 0.14 | $0.13 | 18591 |
| 2021-11-24 | 0.15 | $0.13 | 24242 |
| 2021-11-23 | 0.15 | $0.14 | 3674 |
| 2021-11-22 | 0.15 | $0.14 | 8340 |
| 2021-11-19 | 0.15 | $0.14 | 140136 |
| 2021-11-18 | 0.15 | $0.14 | 74489 |
| 2021-11-17 | 0.15 | $0.14 | 50175 |
| 2021-11-16 | 0.15 | $0.15 | 584484 |
| 2021-11-15 | 0.15 | $0.16 | 24971 |
| 2021-11-12 | 0.15 | $0.15 | 21193 |
| 2021-11-11 | 0.15 | $0.16 | 152212 |
| 2021-11-10 | 0.15 | $0.17 | 230745 |
| 2021-11-09 | 0.15 | $0.16 | 301911 |
| 2021-11-08 | 0.15 | $0.16 | 621761 |
| 2021-11-05 | 0.15 | $0.14 | 196711 |
| 2021-11-04 | 0.15 | $0.15 | 61098 |
| 2021-11-03 | 0.15 | $0.15 | 142490 |
| 2021-11-02 | 0.14 | $0.15 | 473438 |
| 2021-11-01 | 0.14 | $0.15 | 389569 |
| 2021-10-29 | 0.14 | $0.15 | 182982 |
| 2021-10-28 | 0.14 | $0.15 | 4493 |
| 2021-10-27 | 0.14 | $0.14 | 108348 |
| 2021-10-26 | 0.14 | $0.15 | 389293 |
| 2021-10-25 | 0.13 | $0.16 | 533383 |
| 2021-10-22 | 0.13 | $0.15 | 212895 |
| 2021-10-21 | 0.13 | $0.16 | 220818 |
| 2021-10-20 | 0.12 | $0.17 | 97213 |
| 2021-10-19 | 0.12 | $0.14 | 58436 |
| 2021-10-18 | 0.12 | $0.14 | 38767 |
| 2021-10-15 | 0.12 | $0.13 | 204300 |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 18585 |
| 2021-10-12 | 0.11 | $0.12 | 114000 |
| 2021-10-11 | 0.11 | $0.12 | 2453 |
| 2021-10-08 | 0.11 | $0.12 | 285 |
| 2021-10-07 | 0.11 | $0.11 | 321 |
| 2021-10-06 | 0.11 | $0.12 | 22700 |
| 2021-10-05 | 0.11 | $0.12 | 28500 |
| 2021-10-04 | 0.11 | $0.06 | 3268 |
| 2021-10-01 | 0.12 | $0.12 | 61127 |
| 2021-09-30 | 0.12 | $0.11 | 1026 |
| 2021-09-29 | 0.12 | $0.11 | 105750 |
| 2021-09-28 | 0.12 | $0.12 | 46640 |
| 2021-09-27 | 0.12 | $0.13 | 5244 |
| 2021-09-24 | 0.12 | $0.13 | 2675 |
| 2021-09-23 | 0.12 | $0.12 | 17310 |
| 2021-09-22 | 0.12 | $0.13 | 6860 |
| 2021-09-21 | 0.12 | $0.10 | 400 |
| 2021-09-20 | 0.13 | $0.11 | 4441 |
| 2021-09-17 | 0.13 | $0.12 | 21070 |
| 2021-09-16 | 0.13 | $0.12 | 3631 |
| 2021-09-15 | 0.13 | $0.12 | 12329 |
| 2021-09-14 | 0.13 | $0.13 | 25836 |
| 2021-09-13 | 0.13 | $0.10 | 34967 |
| 2021-09-10 | 0.14 | $0.14 | 2915 |
| 2021-09-09 | 0.14 | $0.14 | 4065 |
| 2021-09-08 | 0.14 | $0.13 | 18200 |
| 2021-09-07 | 0.14 | $0.13 | 37520 |
| 2021-09-03 | 0.14 | $0.14 | 10101 |
| 2021-09-02 | 0.14 | $0.14 | 54001 |
| 2021-09-01 | 0.14 | $0.14 | 19165 |
| 2021-08-31 | 0.14 | $0.14 | 35000 |
| 2021-08-30 | 0.14 | $0.14 | 110 |
| 2021-08-27 | 0.14 | $0.14 | 1185 |
| 2021-08-26 | 0.14 | $0.14 | 2391 |
| 2021-08-25 | 0.14 | $0.15 | 3470 |
| 2021-08-24 | 0.14 | $0.15 | 17100 |
| 2021-08-23 | 0.14 | $0.15 | 9300 |
| 2021-08-20 | 0.14 | $0.14 | 77500 |
| 2021-08-19 | 0.14 | $0.13 | 55500 |
| 2021-08-18 | 0.14 | $0.14 | 4650 |
| 2021-08-17 | 0.14 | $0.14 | 13082 |
| 2021-08-16 | 0.13 | $0.15 | 727 |
| 2021-08-13 | 0.13 | $0.15 | 2090 |
| 2021-08-12 | 0.13 | $0.15 | 4180 |
| 2021-08-11 | 0.13 | $0.17 | 17901 |
| 2021-08-10 | 0.12 | $0.16 | 7510 |
| 2021-08-09 | 0.12 | $0.16 | 113045 |
| 2021-08-06 | 0.11 | $0.15 | 7700 |
| 2021-08-05 | 0.11 | $0.12 | 4949 |
| 2021-08-04 | 0.10 | $0.11 | — |
| 2021-08-03 | 0.10 | $0.11 | — |
| 2021-08-02 | 0.10 | $0.11 | — |
| 2021-07-30 | 0.10 | $0.11 | 100 |
| 2021-07-29 | 0.10 | $0.11 | 2430 |
| 2021-07-28 | 0.10 | $0.13 | 2200 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.10 | $0.10 | 5000 |
| 2021-07-23 | 0.10 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | 17000 |
| 2021-07-21 | 0.10 | $0.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 11000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 3500 |
| 2026-07-06 | 0.01 | $0.00 | 20000 |
| 2026-07-02 | 0.01 | $0.00 | 20000 |
| 2026-07-01 | 0.01 | $0.00 | 36400 |
| 2026-06-30 | 0.01 | $0.00 | 1.1M |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5350 |
| 2026-06-18 | 0.01 | $0.01 | 96000 |
| 2026-06-17 | 0.01 | $0.01 | 96000 |
| 2026-06-16 | 0.01 | $0.01 | 800 |
| 2026-06-15 | 0.01 | $0.01 | 14600 |
| 2026-06-12 | 0.01 | $0.01 | 800 |
| 2026-06-11 | 0.01 | $0.01 | 800 |
| 2026-06-10 | 0.01 | $0.01 | 800 |
| 2026-06-09 | 0.01 | $0.01 | 7000 |
| 2026-06-08 | 0.01 | $0.01 | 1600 |
| 2026-06-05 | 0.01 | $0.01 | 259000 |
| 2026-06-04 | 0.01 | $0.01 | 259000 |
| 2026-06-03 | 0.01 | $0.01 | 259000 |
| 2026-06-02 | 0.01 | $0.01 | 259000 |
| 2026-06-01 | 0.01 | $0.01 | 259000 |
| 2026-05-29 | 0.01 | $0.01 | 181642 |
| 2026-05-28 | 0.01 | $0.01 | 976495 |
| 2026-05-27 | 0.01 | $0.01 | 1691 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 10000 |
| 2026-05-13 | 0.00 | $0.01 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 459640 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.01 | 459640 |
| 2026-05-05 | 0.00 | $0.01 | 459640 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 459640 |
| 2026-04-30 | 0.00 | $0.00 | 459640 |
| 2026-04-29 | 0.00 | $0.00 | 459640 |
| 2026-04-28 | 0.00 | $0.00 | 30007 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 617000 |
| 2026-04-23 | 0.00 | $0.00 | 617000 |
| 2026-04-22 | 0.00 | $0.00 | 617000 |
| 2026-04-21 | 0.00 | $0.00 | 617000 |
| 2026-04-20 | 0.00 | $0.00 | 624000 |
| 2026-04-17 | 0.00 | $0.01 | 89600 |
| 2026-04-16 | 0.00 | $0.01 | 112555 |
| 2026-04-15 | 0.00 | $0.00 | 112555 |
| 2026-04-14 | 0.00 | $0.00 | 112555 |
| 2026-04-13 | 0.00 | $0.00 | 115555 |
| 2026-04-10 | 0.00 | $0.00 | 32200 |
| 2026-04-09 | 0.00 | $0.01 | 60000 |
| 2026-04-08 | 0.00 | $0.01 | 60000 |
| 2026-04-07 | 0.00 | $0.01 | 60000 |
| 2026-04-06 | 0.00 | $0.00 | 60000 |
| 2026-04-02 | 0.00 | $0.00 | 60000 |
| 2026-04-01 | 0.00 | $0.00 | 60000 |
| 2026-03-31 | 0.01 | $0.00 | 60000 |
| 2026-03-30 | 0.01 | $0.00 | 60000 |
| 2026-03-27 | 0.01 | $0.00 | 60000 |
| 2026-03-26 | 0.01 | $0.00 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 60000 |
| 2026-03-24 | 0.01 | $0.01 | 60000 |
| 2026-03-23 | 0.01 | $0.01 | 60000 |
| 2026-03-20 | 0.01 | $0.01 | 60000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 60000 |
| 2026-03-16 | 0.01 | $0.01 | 75000 |
| 2026-03-13 | 0.00 | $0.01 | 14500 |
| 2026-03-12 | 0.00 | $0.00 | 14500 |
| 2026-03-11 | 0.00 | $0.00 | 14500 |
| 2026-03-10 | 0.00 | $0.00 | 67000 |
| 2026-03-09 | 0.01 | $0.00 | 44875 |
| 2026-03-06 | 0.01 | $0.00 | 77750 |
| 2026-03-05 | 0.01 | $0.01 | 100000 |
| 2026-03-04 | 0.01 | $0.00 | 100000 |
| 2026-03-03 | 0.01 | $0.01 | 100000 |
| 2026-03-02 | 0.01 | $0.01 | 100000 |
| 2026-02-27 | 0.01 | $0.01 | 125000 |
| 2026-02-26 | 0.01 | $0.01 | 110125 |
| 2026-02-25 | 0.01 | $0.01 | 110125 |
| 2026-02-24 | 0.01 | $0.01 | 110125 |
| 2026-02-23 | 0.00 | $0.00 | 110125 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 235125 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 7500 |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 95600 |
| 2026-02-04 | 0.01 | $0.01 | 3200 |
| 2026-02-03 | 0.01 | $0.01 | 3200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4211 |
| 2026-01-28 | 0.00 | $0.00 | 432100 |
| 2026-01-27 | 0.01 | $0.01 | 51100 |
| 2026-01-26 | 0.01 | $0.01 | 51100 |
| 2026-01-23 | 0.00 | $0.01 | 51100 |
| 2026-01-22 | 0.00 | $0.00 | 51100 |
| 2026-01-21 | 0.01 | $0.00 | 51100 |
| 2026-01-20 | 0.01 | $0.01 | 103000 |
| 2026-01-16 | 0.00 | $0.01 | 12000 |
| 2026-01-15 | 0.00 | $0.01 | 12000 |
| 2026-01-14 | 0.00 | $0.01 | 12000 |
| 2026-01-13 | 0.00 | $0.01 | 12000 |
| 2026-01-12 | 0.00 | $0.01 | 12200 |
| 2026-01-09 | 0.00 | $0.01 | 12000 |
| 2026-01-08 | 0.00 | $0.01 | 12000 |
| 2026-01-07 | 0.00 | $0.01 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.01 | $0.00 | 17222 |
| 2025-12-30 | 0.01 | $0.00 | 11000 |
| 2025-12-29 | 0.01 | $0.01 | 437000 |
| 2025-12-26 | 0.01 | $0.01 | 437000 |
| 2025-12-24 | 0.01 | $0.01 | 30000 |
| 2025-12-23 | 0.01 | $0.01 | 437000 |
| 2025-12-22 | 0.01 | $0.01 | 437000 |
| 2025-12-19 | 0.01 | $0.01 | 475028 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 4155 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3500 |
| 2025-12-09 | 0.01 | $0.01 | 105500 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 13500 |
| 2025-12-04 | 0.01 | $0.01 | 13500 |
| 2025-12-03 | 0.01 | $0.01 | 13500 |
| 2025-12-02 | 0.01 | $0.01 | 13500 |
| 2025-12-01 | 0.01 | $0.01 | 13500 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 27850 |
| 2025-11-24 | 0.01 | $0.01 | 132600 |
| 2025-11-21 | 0.01 | $0.01 | 119500 |
| 2025-11-20 | 0.01 | $0.01 | 119500 |
| 2025-11-19 | 0.01 | $0.01 | 119500 |
| 2025-11-18 | 0.01 | $0.01 | 119500 |
| 2025-11-17 | 0.01 | $0.01 | 119500 |
| 2025-11-14 | 0.01 | $0.01 | 120000 |
| 2025-11-13 | 0.01 | $0.01 | 150000 |
| 2025-11-12 | 0.01 | $0.01 | 150000 |
| 2025-11-11 | 0.01 | $0.01 | 150000 |
| 2025-11-10 | 0.01 | $0.01 | 150000 |
| 2025-11-07 | 0.01 | $0.01 | 162670 |
| 2025-11-06 | 0.01 | $0.01 | 44060 |
| 2025-11-05 | 0.01 | $0.01 | 13000 |
| 2025-11-04 | 0.01 | $0.01 | 13000 |
| 2025-11-03 | 0.01 | $0.01 | 13000 |
| 2025-10-31 | 0.01 | $0.01 | 13000 |
| 2025-10-30 | 0.01 | $0.01 | 13000 |
| 2025-10-29 | 0.01 | $0.01 | 13000 |
| 2025-10-28 | 0.01 | $0.01 | 6120 |
| 2025-10-27 | 0.01 | $0.01 | 10667 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10000 |
| 2025-10-22 | 0.01 | $0.01 | 20200 |
| 2025-10-21 | 0.01 | $0.01 | 2600 |
| 2025-10-20 | 0.01 | $0.01 | 45000 |
| 2025-10-17 | 0.01 | $0.01 | 28299 |
| 2025-10-16 | 0.01 | $0.01 | 70925 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 280245 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 35825 |
| 2025-10-07 | 0.01 | $0.01 | 30494 |
| 2025-10-06 | 0.01 | $0.01 | 206718 |
| 2025-10-03 | 0.01 | $0.01 | 42200 |
| 2025-10-02 | 0.01 | $0.01 | 100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 4750 |
| 2025-09-29 | 0.01 | $0.01 | 284975 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 211931 |
| 2025-09-24 | 0.01 | $0.01 | 7300 |
| 2025-09-23 | 0.01 | $0.01 | 37560 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 57452 |
| 2025-09-18 | 0.01 | $0.01 | 151300 |
| 2025-09-17 | 0.01 | $0.01 | 1510 |
| 2025-09-16 | 0.01 | $0.01 | 309600 |
| 2025-09-15 | 0.01 | $0.01 | 350000 |
| 2025-09-12 | 0.01 | $0.01 | 15942 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1500 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 186000 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 59500 |
| 2025-09-02 | 0.01 | $0.01 | 45000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 45000 |
| 2025-08-21 | 0.01 | $0.01 | 45000 |
| 2025-08-20 | 0.01 | $0.01 | 45000 |
| 2025-08-19 | 0.01 | $0.01 | 45000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 46000 |
| 2025-08-12 | 0.01 | $0.01 | 145825 |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | 30000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 7000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 640 |
| 2025-07-29 | 0.01 | $0.01 | 462 |
| 2025-07-28 | 0.01 | $0.01 | 25499 |
| 2025-07-25 | 0.01 | $0.01 | 46513 |
| 2025-07-24 | 0.01 | $0.01 | 26001 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 1550 |
| 2025-07-21 | 0.01 | $0.01 | 14500 |
| 2025-07-18 | 0.01 | $0.01 | 21562 |
| 2025-07-17 | 0.01 | $0.01 | 14500 |
| 2025-07-16 | 0.01 | $0.01 | 45515 |
| 2025-07-15 | 0.01 | $0.01 | 210000 |
| 2025-07-14 | 0.01 | $0.01 | 342030 |
| 2025-07-11 | 0.01 | $0.02 | 10000 |
| 2025-07-10 | 0.01 | $0.02 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 31000 |
| 2025-07-03 | 0.01 | $0.01 | 11725 |
| 2025-07-02 | 0.01 | $0.01 | 21011 |
| 2025-07-01 | 0.01 | $0.01 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 8755 |
| 2025-06-27 | 0.01 | $0.01 | 47523 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 100000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2500 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 648 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 15900 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 1600 |
| 2025-06-03 | 0.01 | $0.01 | 18000 |
| 2025-06-02 | 0.01 | $0.01 | 100 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 32727 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 9208 |
| 2025-05-16 | 0.01 | $0.01 | 33227 |
| 2025-05-15 | 0.01 | $0.01 | 5500 |
| 2025-05-14 | 0.01 | $0.02 | 520 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 4500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 49000 |
| 2025-05-01 | 0.01 | $0.01 | 55 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 11282 |
| 2025-04-25 | 0.01 | $0.01 | 289260 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1000 |
| 2025-04-22 | 0.01 | $0.01 | 10242 |
| 2025-04-21 | 0.01 | $0.01 | 5002 |
| 2025-04-17 | 0.01 | $0.01 | 5000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1000 |
| 2025-04-11 | 0.01 | $0.01 | 23501 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 91000 |
| 2025-04-08 | 0.01 | $0.01 | 1600 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 3600 |
| 2025-04-03 | 0.01 | $0.01 | 10249 |
| 2025-04-02 | 0.01 | $0.01 | 100000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 100000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 23250 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 32819 |
| 2025-03-20 | 0.01 | $0.01 | 762 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.01 | $0.01 | 15000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 35180 |
| 2025-03-12 | 0.01 | $0.01 | 102000 |
| 2025-03-11 | 0.01 | $0.01 | 41000 |
| 2025-03-10 | 0.01 | $0.02 | 102097 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | 5890 |
| 2025-03-05 | 0.01 | $0.01 | 11000 |
| 2025-03-04 | 0.01 | $0.01 | 11500 |
| 2025-03-03 | 0.01 | $0.01 | 20000 |
| 2025-02-28 | 0.01 | $0.01 | 20000 |
| 2025-02-27 | 0.01 | $0.01 | 36999 |
| 2025-02-26 | 0.02 | $0.01 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 50100 |
| 2025-02-24 | 0.02 | $0.02 | 12560 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 13000 |
| 2025-02-19 | 0.02 | $0.02 | 2040 |
| 2025-02-18 | 0.02 | $0.02 | 3000 |
| 2025-02-14 | 0.02 | $0.02 | 2040 |
| 2025-02-13 | 0.02 | $0.02 | 2040 |
| 2025-02-12 | 0.02 | $0.02 | 30500 |
| 2025-02-11 | 0.02 | $0.02 | 22300 |
| 2025-02-10 | 0.02 | $0.02 | 30500 |
| 2025-02-07 | 0.02 | $0.02 | 10500 |
| 2025-02-06 | 0.02 | $0.02 | 55879 |
| 2025-02-05 | 0.02 | $0.02 | 13000 |
| 2025-02-04 | 0.02 | $0.02 | 13051 |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 25000 |
| 2025-01-30 | 0.02 | $0.02 | 25000 |
| 2025-01-29 | 0.02 | $0.02 | 20015 |
| 2025-01-28 | 0.02 | $0.02 | 81000 |
| 2025-01-27 | 0.02 | $0.02 | 131300 |
| 2025-01-24 | 0.02 | $0.02 | 49302 |
| 2025-01-23 | 0.02 | $0.02 | 66100 |
| 2025-01-22 | 0.02 | $0.02 | 87098 |
| 2025-01-21 | 0.02 | $0.02 | 175000 |
| 2025-01-17 | 0.02 | $0.01 | 124201 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 181041 |
| 2025-01-13 | 0.02 | $0.02 | 227700 |
| 2025-01-10 | 0.02 | $0.02 | 329001 |
| 2025-01-08 | 0.02 | $0.02 | 22000 |
| 2025-01-07 | 0.02 | $0.02 | 100000 |
| 2025-01-06 | 0.02 | $0.02 | 55110 |
| 2025-01-03 | 0.02 | $0.02 | 71112 |
| 2025-01-02 | 0.02 | $0.02 | 55100 |
| 2024-12-31 | 0.02 | $0.02 | 37320 |
| 2024-12-30 | 0.02 | $0.02 | 6340 |
| 2024-12-27 | 0.02 | $0.02 | 26000 |
| 2024-12-26 | 0.02 | $0.02 | 26000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 1250 |
| 2024-12-18 | 0.02 | $0.02 | 26000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 45500 |
| 2024-12-13 | 0.02 | $0.02 | 888 |
| 2024-12-12 | 0.02 | $0.02 | 3888 |
| 2024-12-11 | 0.02 | $0.02 | 10679 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 13080 |
| 2024-12-06 | 0.02 | $0.02 | 34100 |
| 2024-12-05 | 0.02 | $0.02 | 3685 |
| 2024-12-04 | 0.02 | $0.02 | 30000 |
| 2024-12-03 | 0.02 | $0.02 | 12000 |
| 2024-12-02 | 0.02 | $0.02 | 2727 |
| 2024-11-29 | 0.02 | $0.02 | 13455 |
| 2024-11-27 | 0.02 | $0.02 | 1600 |
| 2024-11-26 | 0.02 | $0.02 | 6443 |
| 2024-11-25 | 0.02 | $0.02 | 5452 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 19100 |
| 2024-11-20 | 0.02 | $0.02 | 19100 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | 25000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 31689 |
| 2024-11-13 | 0.02 | $0.03 | 12885 |
| 2024-11-12 | 0.02 | $0.03 | 121882 |
| 2024-11-11 | 0.02 | $0.02 | 132766 |
| 2024-11-08 | 0.02 | $0.02 | 24310 |
| 2024-11-07 | 0.02 | $0.02 | 2250 |
| 2024-11-06 | 0.02 | $0.02 | 6600 |
| 2024-11-05 | 0.02 | $0.02 | 27300 |
| 2024-11-04 | 0.02 | $0.02 | 27300 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 27300 |
| 2024-10-30 | 0.02 | $0.02 | 647 |
| 2024-10-29 | 0.02 | $0.03 | 27300 |
| 2024-10-28 | 0.02 | $0.03 | 65719 |
| 2024-10-25 | 0.02 | $0.02 | 60000 |
| 2024-10-24 | 0.02 | $0.02 | 1500 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5000 |
| 2024-10-17 | 0.02 | $0.02 | 15001 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 60000 |
| 2024-10-14 | 0.02 | $0.02 | 60000 |
| 2024-10-11 | 0.02 | $0.02 | 160000 |
| 2024-10-10 | 0.02 | $0.02 | 10150 |
| 2024-10-09 | 0.02 | $0.02 | 210000 |
| 2024-10-08 | 0.02 | $0.02 | 52000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 52000 |
| 2024-10-03 | 0.02 | $0.02 | 52000 |
| 2024-10-02 | 0.02 | $0.02 | 52000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 13400 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 2200 |
| 2024-09-23 | 0.02 | $0.02 | 52000 |
| 2024-09-20 | 0.02 | $0.02 | 52000 |
| 2024-09-19 | 0.02 | $0.02 | 77000 |
| 2024-09-18 | 0.02 | $0.02 | 3477 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 3477 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 60000 |
| 2024-09-10 | 0.02 | $0.02 | 30000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 30000 |
| 2024-09-05 | 0.02 | $0.02 | 40423 |
| 2024-09-04 | 0.02 | $0.02 | 67000 |
| 2024-09-03 | 0.02 | $0.02 | 67000 |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | 92727 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 30000 |
| 2024-08-22 | 0.02 | $0.02 | 30000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.02 | $0.02 | 600 |
| 2024-08-19 | 0.02 | $0.02 | 30000 |
| 2024-08-16 | 0.02 | $0.02 | 30000 |
| 2024-08-15 | 0.02 | $0.02 | 30000 |
| 2024-08-14 | 0.02 | $0.02 | 30000 |
| 2024-08-13 | 0.02 | $0.02 | 30000 |
| 2024-08-12 | 0.02 | $0.02 | 350 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.02 | $0.02 | 30000 |
| 2024-08-07 | 0.02 | $0.02 | 30000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 30000 |
| 2024-08-02 | 0.02 | $0.02 | 1001 |
| 2024-08-01 | 0.02 | $0.02 | 1550 |
| 2024-07-31 | 0.02 | $0.03 | 31000 |
| 2024-07-30 | 0.02 | $0.02 | 3090 |
| 2024-07-29 | 0.02 | $0.02 | 143 |
| 2024-07-26 | 0.02 | $0.02 | 200 |
| 2024-07-25 | 0.02 | $0.02 | 150000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1917 |
| 2024-07-11 | 0.02 | $0.02 | 153875 |
| 2024-07-10 | 0.02 | $0.03 | 3216 |
| 2024-07-08 | 0.02 | $0.02 | 3467 |
| 2024-07-05 | 0.02 | $0.02 | 102593 |
| 2024-07-03 | 0.02 | $0.02 | 6832 |
| 2024-07-02 | 0.02 | $0.02 | 43996 |
| 2024-06-26 | 0.02 | $0.02 | 855 |
| 2024-06-25 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.03 | 1.3M |
| 2024-06-20 | 0.02 | $0.02 | 400 |
| 2024-06-18 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 19800 |
| 2024-06-11 | 0.02 | $0.03 | 10100 |
| 2024-06-10 | 0.02 | $0.02 | 4500 |
| 2024-06-07 | 0.02 | $0.02 | 3122 |
| 2024-06-06 | 0.02 | $0.02 | 14500 |
| 2024-06-05 | 0.02 | $0.02 | 5000 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-05-30 | 0.02 | $0.02 | 21770 |
| 2024-05-29 | 0.02 | $0.02 | 3688 |
| 2024-05-28 | 0.02 | $0.02 | 10298 |
| 2024-05-24 | 0.02 | $0.02 | 288 |
| 2024-05-23 | 0.02 | $0.02 | 12000 |
| 2024-05-22 | 0.03 | $0.02 | 20226 |
| 2024-05-17 | 0.03 | $0.03 | 35500 |
| 2024-05-13 | 0.03 | $0.02 | 2150 |
| 2024-05-06 | 0.03 | $0.02 | 7830 |
| 2024-04-29 | 0.03 | $0.03 | 380 |
| 2024-04-22 | 0.03 | $0.03 | 47000 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 162 |
| 2024-04-17 | 0.03 | $0.03 | 10000 |
| 2024-04-16 | 0.03 | $0.03 | 257500 |
| 2024-04-11 | 0.03 | $0.03 | 100 |
| 2024-04-10 | 0.03 | $0.03 | 4000 |
| 2024-04-09 | 0.03 | $0.03 | 143300 |
| 2024-04-08 | 0.04 | $0.04 | 40000 |
| 2024-04-05 | 0.04 | $0.03 | 56600 |
| 2024-04-04 | 0.04 | $0.04 | 10780 |
| 2024-04-03 | 0.04 | $0.03 | 1326 |
| 2024-04-02 | 0.04 | $0.04 | 4600 |
| 2024-04-01 | 0.04 | $0.03 | 62953 |
| 2024-03-28 | 0.04 | $0.03 | 230000 |
| 2024-03-26 | 0.04 | $0.03 | 50000 |
| 2024-03-25 | 0.04 | $0.03 | 18000 |
| 2024-03-22 | 0.04 | $0.03 | 600 |
| 2024-03-20 | 0.04 | $0.04 | 714 |
| 2024-03-19 | 0.04 | $0.03 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 20000 |
| 2024-03-13 | 0.04 | $0.04 | 32037 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 15550 |
| 2024-03-07 | 0.04 | $0.04 | 15000 |
| 2024-03-06 | 0.04 | $0.04 | 21200 |
| 2024-03-05 | 0.04 | $0.04 | 874766 |
| 2024-03-04 | 0.04 | $0.05 | 43000 |
| 2024-03-01 | 0.04 | $0.04 | 49500 |
| 2024-02-28 | 0.04 | $0.04 | 14744 |
| 2024-02-27 | 0.04 | $0.04 | 18500 |
| 2024-02-26 | 0.04 | $0.04 | 12200 |
| 2024-02-23 | 0.04 | $0.03 | 165 |
| 2024-02-22 | 0.04 | $0.04 | 15200 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 19887 |
| 2024-02-16 | 0.04 | $0.04 | 31500 |
| 2024-02-15 | 0.04 | $0.05 | 1198 |
| 2024-02-14 | 0.03 | $0.04 | 62400 |
| 2024-02-13 | 0.03 | $0.04 | 3000 |
| 2024-02-12 | 0.03 | $0.04 | 15776 |
| 2024-02-09 | 0.03 | $0.04 | 19000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 4000 |
| 2024-02-02 | 0.03 | $0.03 | 200 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 3480 |
| 2024-01-30 | 0.03 | $0.03 | 2200 |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 445 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 44500 |
| 2024-01-17 | 0.04 | $0.03 | 11000 |
| 2024-01-16 | 0.05 | $0.04 | 13545 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | 13287 |
| 2024-01-10 | 0.04 | $0.05 | 20000 |
| 2024-01-09 | 0.04 | $0.05 | 31500 |
| 2024-01-08 | 0.04 | $0.05 | 26628 |
| 2024-01-05 | 0.03 | $0.04 | 54800 |
| 2024-01-04 | 0.03 | $0.03 | 8000 |
| 2024-01-03 | 0.03 | $0.03 | 17000 |
| 2024-01-02 | 0.03 | $0.03 | 20000 |
| 2023-12-29 | 0.03 | $0.03 | 25000 |
| 2023-12-28 | 0.03 | $0.04 | 7557 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.02 | 4431 |
| 2023-12-22 | 0.03 | $0.02 | 100 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 7495 |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2600 |
| 2023-12-14 | 0.03 | $0.03 | 13412 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1013 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 10515 |
| 2023-12-05 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.03 | 1135 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1000 |
| 2023-11-28 | 0.02 | $0.02 | 1910 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 50200 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5244 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17547 |
| 2023-11-08 | 0.02 | $0.02 | 12000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 44000 |
| 2023-11-03 | 0.02 | $0.02 | 1000 |
| 2023-11-02 | 0.02 | $0.02 | 2500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 25000 |
| 2023-10-30 | 0.02 | $0.02 | 61400 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1001 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1555 |
| 2023-10-20 | 0.02 | $0.02 | 2000 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 17663 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 1000 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 29388 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 17647 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 68788 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 1304 |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | 664 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 200 |
| 2023-07-28 | 0.03 | $0.03 | 99875 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 17270 |
| 2023-07-24 | 0.03 | $0.03 | 1403 |
| 2023-07-21 | 0.03 | $0.03 | 5500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 1653 |
| 2023-07-17 | 0.03 | $0.03 | 2200 |
| 2023-07-14 | 0.03 | $0.03 | 185911 |
| 2023-07-13 | 0.03 | $0.03 | 76623 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 15625 |
| 2023-07-06 | 0.03 | $0.03 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | 50000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 1000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 750 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 1290 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 1238 |
| 2023-06-12 | 0.02 | $0.02 | 10000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 69000 |
| 2023-06-05 | 0.02 | $0.03 | 100 |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 2000 |
| 2023-05-22 | 0.02 | $0.03 | 430 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2380 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 10400 |
| 2023-05-10 | 0.02 | $0.02 | 200 |
| 2023-05-09 | 0.02 | $0.02 | 1800 |
| 2023-05-08 | 0.02 | $0.02 | 100000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 5000 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 3040 |
| 2023-04-28 | 0.02 | $0.02 | 8100 |
| 2023-04-27 | 0.02 | $0.02 | 40000 |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 1053 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.03 | $0.01 | 11000 |
| 2023-04-18 | 0.03 | $0.03 | 1600 |
| 2023-04-17 | 0.03 | $0.03 | 590 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 7700 |
| 2023-04-12 | 0.03 | $0.03 | 6000 |
| 2023-04-11 | 0.03 | $0.03 | 11725 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5100 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 3232 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 100 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 100 |
| 2023-03-22 | 0.02 | $0.03 | 500 |
| 2023-03-21 | 0.02 | $0.03 | 7790 |
| 2023-03-20 | 0.02 | $0.02 | 16700 |
| 2023-03-17 | 0.02 | $0.02 | 5810 |
| 2023-03-16 | 0.02 | $0.02 | 6100 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2400 |
| 2023-03-13 | 0.03 | $0.02 | 17800 |
| 2023-03-10 | 0.03 | $0.02 | 12000 |
| 2023-03-09 | 0.03 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 1000 |
| 2023-02-27 | 0.03 | $0.04 | 500 |
| 2023-02-24 | 0.03 | $0.03 | 50 |
| 2023-02-23 | 0.03 | $0.03 | 960 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 45501 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 189 |
| 2023-02-15 | 0.03 | $0.03 | 5000 |
| 2023-02-14 | 0.03 | $0.03 | 25 |
| 2023-02-13 | 0.03 | $0.03 | 1114 |
| 2023-02-10 | 0.03 | $0.03 | 6201 |
| 2023-02-09 | 0.03 | $0.03 | 50 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1000 |
| 2023-02-03 | 0.03 | $0.03 | 2500 |
| 2023-02-02 | 0.03 | $0.03 | 6000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 1200 |
| 2023-01-26 | 0.03 | $0.03 | 20 |
| 2023-01-25 | 0.03 | $0.03 | 1125 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 32476 |
| 2023-01-17 | 0.02 | $0.03 | 10000 |
| 2023-01-13 | 0.02 | $0.03 | 662 |
| 2023-01-12 | 0.02 | $0.02 | 33000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 804 |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 58065 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 1289 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 1150 |
| 2022-12-15 | 0.02 | $0.02 | 82490 |
| 2022-12-14 | 0.02 | $0.02 | 10000 |
| 2022-12-13 | 0.02 | $0.02 | 229 |
| 2022-12-12 | 0.02 | $0.01 | 100 |
| 2022-12-09 | 0.02 | $0.01 | 413 |
| 2022-12-08 | 0.02 | $0.02 | 12790 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 10730 |
| 2022-12-05 | 0.02 | $0.03 | 200 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 6100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 16100 |
| 2022-11-21 | 0.02 | $0.02 | 10500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 170 |
| 2022-11-16 | 0.02 | $0.02 | 2200 |
| 2022-11-15 | 0.02 | $0.02 | 5000 |
| 2022-11-14 | 0.02 | $0.02 | 105250 |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | 13340 |
| 2022-11-08 | 0.03 | $0.03 | 2900 |
| 2022-11-07 | 0.03 | $0.03 | 2400 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 11100 |
| 2022-10-31 | 0.02 | $0.03 | 1000 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 1500 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 50 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 2000 |
| 2022-10-14 | 0.02 | $0.02 | 9620 |
| 2022-10-13 | 0.02 | $0.02 | 117 |
| 2022-10-12 | 0.02 | $0.02 | 4802 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 520 |
| 2022-09-29 | 0.03 | $0.03 | 1000 |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 8945 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 6464 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 500 |
| 2022-09-15 | 0.03 | $0.03 | 4896 |
| 2022-09-14 | 0.03 | $0.03 | 30 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 7179 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 8372 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 6400 |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | 500 |
| 2022-08-29 | 0.03 | $0.04 | 1500 |
| 2022-08-26 | 0.03 | $0.04 | 2152 |
| 2022-08-25 | 0.03 | $0.03 | 32755 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | 6162 |
| 2022-08-19 | 0.04 | $0.03 | 10 |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 93226 |
| 2022-08-16 | 0.04 | $0.04 | 350 |
| 2022-08-15 | 0.04 | $0.04 | 1100 |
| 2022-08-12 | 0.04 | $0.04 | 20880 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 14385 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 11256 |
| 2022-08-05 | 0.04 | $0.04 | 999 |
| 2022-08-04 | 0.03 | $0.04 | 63300 |
| 2022-08-03 | 0.04 | $0.03 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 30 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 100 |
| 2022-07-26 | 0.04 | $0.03 | 119232 |
| 2022-07-25 | 0.04 | $0.04 | 80 |
| 2022-07-22 | 0.04 | $0.04 | 42010 |
| 2022-07-21 | 0.04 | $0.04 | 40000 |
| 2022-07-20 | 0.04 | $0.04 | 106666 |
| 2022-07-19 | 0.04 | $0.04 | 10000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 500 |
| 2022-07-13 | 0.04 | $0.03 | 500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 16950 |
| 2022-07-08 | 0.04 | $0.04 | 31100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 20197 |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.06 | 2296 |
| 2022-06-30 | 0.03 | $0.04 | 565 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | 2950 |
| 2022-06-27 | 0.03 | $0.04 | 21000 |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 3701 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 14407 |
| 2022-06-15 | 0.03 | $0.03 | 2100 |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 84000 |
| 2022-06-10 | 0.03 | $0.03 | 4893 |
| 2022-06-09 | 0.03 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | 10000 |
| 2022-06-07 | 0.04 | $0.04 | 225 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | 1000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 3000 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | 1813 |
| 2022-05-23 | 0.04 | $0.03 | 60000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 40700 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | 12278 |
| 2022-05-13 | 0.05 | $0.04 | 46000 |
| 2022-05-12 | 0.05 | $0.04 | 21288 |
| 2022-05-11 | 0.06 | $0.05 | 6136 |
| 2022-05-10 | 0.06 | $0.06 | 30000 |
| 2022-05-09 | 0.06 | $0.05 | 3006 |
| 2022-05-06 | 0.06 | $0.06 | 173201 |
| 2022-05-05 | 0.06 | $0.06 | 156000 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 154100 |
| 2022-05-02 | 0.06 | $0.06 | 1300 |
| 2022-04-29 | 0.07 | $0.06 | 2 |
| 2022-04-28 | 0.07 | $0.06 | 105582 |
| 2022-04-27 | 0.07 | $0.06 | 2700 |
| 2022-04-26 | 0.07 | $0.06 | 22126 |
| 2022-04-25 | 0.07 | $0.07 | 500 |
| 2022-04-22 | 0.07 | $0.07 | 2400 |
| 2022-04-21 | 0.07 | $0.08 | 1500 |
| 2022-04-20 | 0.07 | $0.07 | 29496 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 29496 |
| 2022-04-14 | 0.07 | $0.07 | 100 |
| 2022-04-13 | 0.07 | $0.07 | 2100 |
| 2022-04-12 | 0.07 | $0.07 | 7600 |
| 2022-04-11 | 0.07 | $0.07 | 6238 |
| 2022-04-08 | 0.07 | $0.08 | 56408 |
| 2022-04-07 | 0.07 | $0.07 | 100 |
| 2022-04-06 | 0.08 | $0.08 | 550 |
| 2022-04-05 | 0.07 | $0.08 | 194502 |
| 2022-04-04 | 0.07 | $0.08 | 12420 |
| 2022-04-01 | 0.07 | $0.08 | 500 |
| 2022-03-31 | 0.07 | $0.08 | 6850 |
| 2022-03-30 | 0.07 | $0.08 | 2900 |
| 2022-03-29 | 0.07 | $0.08 | 11300 |
| 2022-03-28 | 0.07 | $0.08 | 5200 |
| 2022-03-25 | 0.07 | $0.08 | 14000 |
| 2022-03-24 | 0.07 | $0.07 | 7577 |
| 2022-03-23 | 0.07 | $0.07 | 9302 |
| 2022-03-22 | 0.07 | $0.08 | 44175 |
| 2022-03-21 | 0.07 | $0.07 | 30000 |
| 2022-03-18 | 0.07 | $0.07 | 30000 |
| 2022-03-17 | 0.06 | $0.06 | 100 |
| 2022-03-16 | 0.07 | $0.07 | 33333 |
| 2022-03-15 | 0.07 | $0.07 | 4490 |
| 2022-03-14 | 0.07 | $0.06 | 140 |
| 2022-03-11 | 0.07 | $0.07 | 43200 |
| 2022-03-10 | 0.07 | $0.07 | 2440 |
| 2022-03-09 | 0.07 | $0.07 | 2400 |
| 2022-03-08 | 0.07 | $0.07 | 19000 |
| 2022-03-07 | 0.07 | $0.08 | 2300 |
| 2022-03-04 | 0.07 | $0.07 | 180 |
| 2022-03-03 | 0.08 | $0.07 | 1200 |
| 2022-03-02 | 0.08 | $0.08 | 5030 |
| 2022-03-01 | 0.08 | $0.08 | 1200 |
| 2022-02-28 | 0.08 | $0.08 | 18560 |
| 2022-02-25 | 0.08 | $0.07 | 31000 |
| 2022-02-24 | 0.08 | $0.07 | 46735 |
| 2022-02-23 | 0.08 | $0.07 | 60782 |
| 2022-02-22 | 0.08 | $0.07 | 151320 |
| 2022-02-18 | 0.08 | $0.08 | 100 |
| 2022-02-17 | 0.08 | $0.08 | 1600 |
| 2022-02-16 | 0.08 | $0.08 | 25700 |
| 2022-02-15 | 0.08 | $0.09 | 570 |
| 2022-02-14 | 0.08 | $0.09 | 121000 |
| 2022-02-11 | 0.08 | $0.08 | 72070 |
| 2022-02-10 | 0.08 | $0.09 | 18250 |
| 2022-02-09 | 0.08 | $0.09 | 25500 |
| 2022-02-08 | 0.08 | $0.10 | 175 |
| 2022-02-07 | 0.08 | $0.09 | 10520 |
| 2022-02-04 | 0.07 | $0.08 | 2900 |
| 2022-02-03 | 0.07 | $0.08 | 1980 |
| 2022-02-02 | 0.07 | $0.08 | 400 |
| 2022-02-01 | 0.07 | $0.07 | 2811 |
| 2022-01-31 | 0.07 | $0.08 | 64330 |
| 2022-01-28 | 0.07 | $0.07 | 10012 |
| 2022-01-27 | 0.08 | $0.07 | 7018 |
| 2022-01-26 | 0.08 | $0.08 | 18524 |
| 2022-01-25 | 0.08 | $0.07 | 4301 |
| 2022-01-24 | 0.08 | $0.07 | 140966 |
| 2022-01-21 | 0.08 | $0.08 | 14150 |
| 2022-01-20 | 0.09 | $0.09 | 40972 |
| 2022-01-19 | 0.09 | $0.09 | 53250 |
| 2022-01-18 | 0.09 | $0.09 | 64450 |
| 2022-01-14 | 0.09 | $0.09 | 4169 |
| 2022-01-13 | 0.09 | $0.10 | 41475 |
| 2022-01-12 | 0.09 | $0.10 | 33952 |
| 2022-01-11 | 0.09 | $0.10 | 10328 |
| 2022-01-10 | 0.09 | $0.09 | 3148 |
| 2022-01-07 | 0.09 | $0.08 | 2600 |
| 2022-01-06 | 0.09 | $0.09 | 12151 |
| 2022-01-05 | 0.10 | $0.10 | 1065 |
| 2022-01-04 | 0.10 | $0.10 | 3025 |
| 2022-01-03 | 0.10 | $0.10 | 8500 |
| 2021-12-31 | 0.10 | $0.10 | 19100 |
| 2021-12-30 | 0.10 | $0.10 | 11987 |
| 2021-12-29 | 0.10 | $0.10 | 28150 |
| 2021-12-28 | 0.10 | $0.12 | 6527 |
| 2021-12-27 | 0.10 | $0.11 | 21650 |
| 2021-12-23 | 0.10 | $0.11 | 35700 |
| 2021-12-22 | 0.10 | $0.10 | 48456 |
| 2021-12-21 | 0.10 | $0.09 | 36534 |
| 2021-12-20 | 0.10 | $0.09 | 87000 |
| 2021-12-17 | 0.11 | $0.10 | 29689 |
| 2021-12-16 | 0.11 | $0.11 | 20200 |
| 2021-12-15 | 0.11 | $0.11 | 172647 |
| 2021-12-14 | 0.11 | $0.10 | 9274 |
| 2021-12-13 | 0.12 | $0.11 | 15525 |
| 2021-12-10 | 0.12 | $0.11 | 15018 |
| 2021-12-09 | 0.12 | $0.12 | 110980 |
| 2021-12-08 | 0.13 | $0.12 | 6759 |
| 2021-12-07 | 0.13 | $0.12 | 56600 |
| 2021-12-06 | 0.13 | $0.12 | 140876 |
| 2021-12-03 | 0.13 | $0.12 | 25888 |
| 2021-12-02 | 0.14 | $0.13 | 28119 |
| 2021-12-01 | 0.14 | $0.13 | 60185 |
| 2021-11-30 | 0.14 | $0.13 | 165670 |
| 2021-11-29 | 0.14 | $0.14 | 33272 |
| 2021-11-26 | 0.14 | $0.13 | 18591 |
| 2021-11-24 | 0.15 | $0.13 | 24242 |
| 2021-11-23 | 0.15 | $0.14 | 3674 |
| 2021-11-22 | 0.15 | $0.14 | 8340 |
| 2021-11-19 | 0.15 | $0.14 | 140136 |
| 2021-11-18 | 0.15 | $0.14 | 74489 |
| 2021-11-17 | 0.16 | $0.14 | 50175 |
| 2021-11-16 | 0.16 | $0.15 | 584484 |
| 2021-11-15 | 0.16 | $0.16 | 24971 |
| 2021-11-12 | 0.16 | $0.15 | 21193 |
| 2021-11-11 | 0.16 | $0.16 | 152212 |
| 2021-11-10 | 0.16 | $0.17 | 230745 |
| 2021-11-09 | 0.16 | $0.16 | 301911 |
| 2021-11-08 | 0.15 | $0.16 | 621761 |
| 2021-11-05 | 0.15 | $0.14 | 196711 |
| 2021-11-04 | 0.15 | $0.15 | 61098 |
| 2021-11-03 | 0.15 | $0.15 | 142490 |
| 2021-11-02 | 0.15 | $0.15 | 473438 |
| 2021-11-01 | 0.15 | $0.15 | 389569 |
| 2021-10-29 | 0.15 | $0.15 | 182982 |
| 2021-10-28 | 0.15 | $0.15 | 4493 |
| 2021-10-27 | 0.15 | $0.14 | 108348 |
| 2021-10-26 | 0.14 | $0.15 | 389293 |
| 2021-10-25 | 0.14 | $0.16 | 533383 |
| 2021-10-22 | 0.14 | $0.15 | 212895 |
| 2021-10-21 | 0.14 | $0.16 | 220818 |
| 2021-10-20 | 0.13 | $0.17 | 97213 |
| 2021-10-19 | 0.12 | $0.14 | 58436 |
| 2021-10-18 | 0.12 | $0.14 | 38767 |
| 2021-10-15 | 0.12 | $0.13 | 204300 |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 18585 |
| 2021-10-12 | 0.11 | $0.12 | 114000 |
| 2021-10-11 | 0.11 | $0.12 | 2453 |
| 2021-10-08 | 0.11 | $0.12 | 285 |
| 2021-10-07 | 0.11 | $0.11 | 321 |
| 2021-10-06 | 0.11 | $0.12 | 22700 |
| 2021-10-05 | 0.11 | $0.12 | 28500 |
| 2021-10-04 | 0.11 | $0.06 | 3268 |
| 2021-10-01 | 0.12 | $0.12 | 61127 |
| 2021-09-30 | 0.12 | $0.11 | 1026 |
| 2021-09-29 | 0.12 | $0.11 | 105750 |
| 2021-09-28 | 0.12 | $0.12 | 46640 |
| 2021-09-27 | 0.12 | $0.13 | 5244 |
| 2021-09-24 | 0.12 | $0.13 | 2675 |
| 2021-09-23 | 0.12 | $0.12 | 17310 |
| 2021-09-22 | 0.12 | $0.13 | 6860 |
| 2021-09-21 | 0.12 | $0.10 | 400 |
| 2021-09-20 | 0.12 | $0.11 | 4441 |
| 2021-09-17 | 0.13 | $0.12 | 21070 |
| 2021-09-16 | 0.13 | $0.12 | 3631 |
| 2021-09-15 | 0.13 | $0.12 | 12329 |
| 2021-09-14 | 0.13 | $0.13 | 25836 |
| 2021-09-13 | 0.13 | $0.10 | 34967 |
| 2021-09-10 | 0.14 | $0.14 | 2915 |
| 2021-09-09 | 0.14 | $0.14 | 4065 |
| 2021-09-08 | 0.14 | $0.13 | 18200 |
| 2021-09-07 | 0.14 | $0.13 | 37520 |
| 2021-09-03 | 0.14 | $0.14 | 10101 |
| 2021-09-02 | 0.14 | $0.14 | 54001 |
| 2021-09-01 | 0.14 | $0.14 | 19165 |
| 2021-08-31 | 0.14 | $0.14 | 35000 |
| 2021-08-30 | 0.14 | $0.14 | 110 |
| 2021-08-27 | 0.15 | $0.14 | 1185 |
| 2021-08-26 | 0.15 | $0.14 | 2391 |
| 2021-08-25 | 0.15 | $0.15 | 3470 |
| 2021-08-24 | 0.15 | $0.15 | 17100 |
| 2021-08-23 | 0.14 | $0.15 | 9300 |
| 2021-08-20 | 0.14 | $0.14 | 77500 |
| 2021-08-19 | 0.14 | $0.13 | 55500 |
| 2021-08-18 | 0.14 | $0.14 | 4650 |
| 2021-08-17 | 0.14 | $0.14 | 13082 |
| 2021-08-16 | 0.14 | $0.15 | 727 |
| 2021-08-13 | 0.14 | $0.15 | 2090 |
| 2021-08-12 | 0.14 | $0.15 | 4180 |
| 2021-08-11 | 0.14 | $0.17 | 17901 |
| 2021-08-10 | 0.13 | $0.16 | 7510 |
| 2021-08-09 | 0.12 | $0.16 | 113045 |
| 2021-08-06 | 0.11 | $0.15 | 7700 |
| 2021-08-05 | 0.11 | $0.12 | 4949 |
| 2021-08-04 | 0.10 | $0.11 | — |
| 2021-08-03 | 0.10 | $0.11 | — |
| 2021-08-02 | 0.10 | $0.11 | — |
| 2021-07-30 | 0.10 | $0.11 | 100 |
| 2021-07-29 | 0.10 | $0.11 | 2430 |
| 2021-07-28 | 0.10 | $0.13 | 2200 |
| 2021-07-27 | 0.10 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | 5000 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.10 | $0.09 | 17000 |
| 2021-07-21 | 0.10 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 11000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 11000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 3500 |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 36400 |
| 2026-06-30 | 0.00 | $0.00 | 1.1M |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5350 |
| 2026-06-18 | 0.01 | $0.01 | 96000 |
| 2026-06-17 | 0.01 | $0.01 | 96000 |
| 2026-06-16 | 0.01 | $0.01 | 800 |
| 2026-06-15 | 0.01 | $0.01 | 14600 |
| 2026-06-12 | 0.01 | $0.01 | 800 |
| 2026-06-11 | 0.01 | $0.01 | 800 |
| 2026-06-10 | 0.01 | $0.01 | 800 |
| 2026-06-09 | 0.01 | $0.01 | 7000 |
| 2026-06-08 | 0.01 | $0.01 | 1600 |
| 2026-06-05 | 0.01 | $0.01 | 259000 |
| 2026-06-04 | 0.01 | $0.01 | 259000 |
| 2026-06-03 | 0.01 | $0.01 | 259000 |
| 2026-06-02 | 0.01 | $0.01 | 259000 |
| 2026-06-01 | 0.01 | $0.01 | 259000 |
| 2026-05-29 | 0.01 | $0.01 | 181642 |
| 2026-05-28 | 0.01 | $0.01 | 976495 |
| 2026-05-27 | 0.01 | $0.01 | 1691 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 10000 |
| 2026-05-13 | 0.00 | $0.01 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 459640 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.01 | 459640 |
| 2026-05-05 | 0.00 | $0.01 | 459640 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 459640 |
| 2026-04-30 | 0.00 | $0.00 | 459640 |
| 2026-04-29 | 0.00 | $0.00 | 459640 |
| 2026-04-28 | 0.00 | $0.00 | 30007 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 617000 |
| 2026-04-23 | 0.00 | $0.00 | 617000 |
| 2026-04-22 | 0.00 | $0.00 | 617000 |
| 2026-04-21 | 0.00 | $0.00 | 617000 |
| 2026-04-20 | 0.00 | $0.00 | 624000 |
| 2026-04-17 | 0.00 | $0.01 | 89600 |
| 2026-04-16 | 0.00 | $0.01 | 112555 |
| 2026-04-15 | 0.00 | $0.00 | 112555 |
| 2026-04-14 | 0.00 | $0.00 | 112555 |
| 2026-04-13 | 0.00 | $0.00 | 115555 |
| 2026-04-10 | 0.00 | $0.00 | 32200 |
| 2026-04-09 | 0.00 | $0.01 | 60000 |
| 2026-04-08 | 0.00 | $0.01 | 60000 |
| 2026-04-07 | 0.00 | $0.01 | 60000 |
| 2026-04-06 | 0.00 | $0.00 | 60000 |
| 2026-04-02 | 0.00 | $0.00 | 60000 |
| 2026-04-01 | 0.00 | $0.00 | 60000 |
| 2026-03-31 | 0.00 | $0.00 | 60000 |
| 2026-03-30 | 0.01 | $0.00 | 60000 |
| 2026-03-27 | 0.01 | $0.00 | 60000 |
| 2026-03-26 | 0.01 | $0.00 | 60000 |
| 2026-03-25 | 0.01 | $0.01 | 60000 |
| 2026-03-24 | 0.01 | $0.01 | 60000 |
| 2026-03-23 | 0.01 | $0.01 | 60000 |
| 2026-03-20 | 0.01 | $0.01 | 60000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 60000 |
| 2026-03-16 | 0.01 | $0.01 | 75000 |
| 2026-03-13 | 0.00 | $0.01 | 14500 |
| 2026-03-12 | 0.00 | $0.00 | 14500 |
| 2026-03-11 | 0.00 | $0.00 | 14500 |
| 2026-03-10 | 0.00 | $0.00 | 67000 |
| 2026-03-09 | 0.00 | $0.00 | 44875 |
| 2026-03-06 | 0.01 | $0.00 | 77750 |
| 2026-03-05 | 0.01 | $0.01 | 100000 |
| 2026-03-04 | 0.01 | $0.00 | 100000 |
| 2026-03-03 | 0.01 | $0.01 | 100000 |
| 2026-03-02 | 0.01 | $0.01 | 100000 |
| 2026-02-27 | 0.01 | $0.01 | 125000 |
| 2026-02-26 | 0.01 | $0.01 | 110125 |
| 2026-02-25 | 0.01 | $0.01 | 110125 |
| 2026-02-24 | 0.01 | $0.01 | 110125 |
| 2026-02-23 | 0.00 | $0.00 | 110125 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | 235125 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 7500 |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 95600 |
| 2026-02-04 | 0.01 | $0.01 | 3200 |
| 2026-02-03 | 0.01 | $0.01 | 3200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 4211 |
| 2026-01-28 | 0.01 | $0.00 | 432100 |
| 2026-01-27 | 0.01 | $0.01 | 51100 |
| 2026-01-26 | 0.01 | $0.01 | 51100 |
| 2026-01-23 | 0.01 | $0.01 | 51100 |
| 2026-01-22 | 0.01 | $0.00 | 51100 |
| 2026-01-21 | 0.01 | $0.00 | 51100 |
| 2026-01-20 | 0.01 | $0.01 | 103000 |
| 2026-01-16 | 0.01 | $0.01 | 12000 |
| 2026-01-15 | 0.01 | $0.01 | 12000 |
| 2026-01-14 | 0.01 | $0.01 | 12000 |
| 2026-01-13 | 0.00 | $0.01 | 12000 |
| 2026-01-12 | 0.00 | $0.01 | 12200 |
| 2026-01-09 | 0.00 | $0.01 | 12000 |
| 2026-01-08 | 0.00 | $0.01 | 12000 |
| 2026-01-07 | 0.00 | $0.01 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 17222 |
| 2025-12-30 | 0.01 | $0.00 | 11000 |
| 2025-12-29 | 0.01 | $0.01 | 437000 |
| 2025-12-26 | 0.01 | $0.01 | 437000 |
| 2025-12-24 | 0.01 | $0.01 | 30000 |
| 2025-12-23 | 0.01 | $0.01 | 437000 |
| 2025-12-22 | 0.01 | $0.01 | 437000 |
| 2025-12-19 | 0.01 | $0.01 | 475028 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 4155 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3500 |
| 2025-12-09 | 0.01 | $0.01 | 105500 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 13500 |
| 2025-12-04 | 0.01 | $0.01 | 13500 |
| 2025-12-03 | 0.01 | $0.01 | 13500 |
| 2025-12-02 | 0.01 | $0.01 | 13500 |
| 2025-12-01 | 0.01 | $0.01 | 13500 |
| 2025-11-28 | 0.01 | $0.01 | 10000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.01 | 27850 |
| 2025-11-24 | 0.01 | $0.01 | 132600 |
| 2025-11-21 | 0.01 | $0.01 | 119500 |
| 2025-11-20 | 0.01 | $0.01 | 119500 |
| 2025-11-19 | 0.01 | $0.01 | 119500 |
| 2025-11-18 | 0.01 | $0.01 | 119500 |
| 2025-11-17 | 0.01 | $0.01 | 119500 |
| 2025-11-14 | 0.01 | $0.01 | 120000 |
| 2025-11-13 | 0.01 | $0.01 | 150000 |
| 2025-11-12 | 0.01 | $0.01 | 150000 |
| 2025-11-11 | 0.01 | $0.01 | 150000 |
| 2025-11-10 | 0.01 | $0.01 | 150000 |
| 2025-11-07 | 0.01 | $0.01 | 162670 |
| 2025-11-06 | 0.01 | $0.01 | 44060 |
| 2025-11-05 | 0.01 | $0.01 | 13000 |
| 2025-11-04 | 0.01 | $0.01 | 13000 |
| 2025-11-03 | 0.01 | $0.01 | 13000 |
| 2025-10-31 | 0.01 | $0.01 | 13000 |
| 2025-10-30 | 0.01 | $0.01 | 13000 |
| 2025-10-29 | 0.01 | $0.01 | 13000 |
| 2025-10-28 | 0.01 | $0.01 | 6120 |
| 2025-10-27 | 0.01 | $0.01 | 10667 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 10000 |
| 2025-10-22 | 0.01 | $0.01 | 20200 |
| 2025-10-21 | 0.01 | $0.01 | 2600 |
| 2025-10-20 | 0.01 | $0.01 | 45000 |
| 2025-10-17 | 0.01 | $0.01 | 28299 |
| 2025-10-16 | 0.01 | $0.01 | 70925 |
| 2025-10-15 | 0.01 | $0.01 | 10000 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | 280245 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 35825 |
| 2025-10-07 | 0.01 | $0.01 | 30494 |
| 2025-10-06 | 0.01 | $0.01 | 206718 |
| 2025-10-03 | 0.01 | $0.01 | 42200 |
| 2025-10-02 | 0.01 | $0.01 | 100 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 4750 |
| 2025-09-29 | 0.01 | $0.01 | 284975 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 211931 |
| 2025-09-24 | 0.01 | $0.01 | 7300 |
| 2025-09-23 | 0.01 | $0.01 | 37560 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 57452 |
| 2025-09-18 | 0.01 | $0.01 | 151300 |
| 2025-09-17 | 0.01 | $0.01 | 1510 |
| 2025-09-16 | 0.01 | $0.01 | 309600 |
| 2025-09-15 | 0.01 | $0.01 | 350000 |
| 2025-09-12 | 0.01 | $0.01 | 15942 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1500 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 186000 |
| 2025-09-04 | 0.01 | $0.01 | 1000 |
| 2025-09-03 | 0.01 | $0.01 | 59500 |
| 2025-09-02 | 0.01 | $0.01 | 45000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 45000 |
| 2025-08-21 | 0.01 | $0.01 | 45000 |
| 2025-08-20 | 0.01 | $0.01 | 45000 |
| 2025-08-19 | 0.01 | $0.01 | 45000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 46000 |
| 2025-08-12 | 0.01 | $0.01 | 145825 |
| 2025-08-11 | 0.01 | $0.01 | 100 |
| 2025-08-08 | 0.01 | $0.01 | 30000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 7000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 640 |
| 2025-07-29 | 0.01 | $0.01 | 462 |
| 2025-07-28 | 0.01 | $0.01 | 25499 |
| 2025-07-25 | 0.01 | $0.01 | 46513 |
| 2025-07-24 | 0.01 | $0.01 | 26001 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 1550 |
| 2025-07-21 | 0.01 | $0.01 | 14500 |
| 2025-07-18 | 0.01 | $0.01 | 21562 |
| 2025-07-17 | 0.01 | $0.01 | 14500 |
| 2025-07-16 | 0.01 | $0.01 | 45515 |
| 2025-07-15 | 0.01 | $0.01 | 210000 |
| 2025-07-14 | 0.01 | $0.01 | 342030 |
| 2025-07-11 | 0.01 | $0.02 | 10000 |
| 2025-07-10 | 0.01 | $0.02 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 9000 |
| 2025-07-08 | 0.01 | $0.01 | 9000 |
| 2025-07-07 | 0.01 | $0.01 | 31000 |
| 2025-07-03 | 0.01 | $0.01 | 11725 |
| 2025-07-02 | 0.01 | $0.01 | 21011 |
| 2025-07-01 | 0.01 | $0.01 | 4000 |
| 2025-06-30 | 0.01 | $0.02 | 8755 |
| 2025-06-27 | 0.01 | $0.01 | 47523 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 100000 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 2500 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 648 |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | 2000 |
| 2025-06-09 | 0.01 | $0.01 | 15900 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 1600 |
| 2025-06-03 | 0.01 | $0.01 | 18000 |
| 2025-06-02 | 0.01 | $0.01 | 100 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 32727 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 9208 |
| 2025-05-16 | 0.01 | $0.01 | 33227 |
| 2025-05-15 | 0.01 | $0.01 | 5500 |
| 2025-05-14 | 0.01 | $0.02 | 520 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 100 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 4500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 49000 |
| 2025-05-01 | 0.01 | $0.01 | 55 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 11282 |
| 2025-04-25 | 0.01 | $0.01 | 289260 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 1000 |
| 2025-04-22 | 0.01 | $0.01 | 10242 |
| 2025-04-21 | 0.01 | $0.01 | 5002 |
| 2025-04-17 | 0.01 | $0.01 | 5000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 1000 |
| 2025-04-11 | 0.01 | $0.01 | 23501 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 91000 |
| 2025-04-08 | 0.01 | $0.01 | 1600 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 3600 |
| 2025-04-03 | 0.01 | $0.01 | 10249 |
| 2025-04-02 | 0.01 | $0.01 | 100000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | 100000 |
| 2025-03-27 | 0.01 | $0.01 | 40000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 23250 |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 32819 |
| 2025-03-20 | 0.01 | $0.01 | 762 |
| 2025-03-19 | 0.01 | $0.01 | 15000 |
| 2025-03-18 | 0.01 | $0.01 | 15000 |
| 2025-03-17 | 0.01 | $0.01 | 17000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 35180 |
| 2025-03-12 | 0.01 | $0.01 | 102000 |
| 2025-03-11 | 0.01 | $0.01 | 41000 |
| 2025-03-10 | 0.01 | $0.02 | 102097 |
| 2025-03-07 | 0.01 | $0.01 | 9000 |
| 2025-03-06 | 0.01 | $0.01 | 5890 |
| 2025-03-05 | 0.01 | $0.01 | 11000 |
| 2025-03-04 | 0.01 | $0.01 | 11500 |
| 2025-03-03 | 0.01 | $0.01 | 20000 |
| 2025-02-28 | 0.01 | $0.01 | 20000 |
| 2025-02-27 | 0.01 | $0.01 | 36999 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 50100 |
| 2025-02-24 | 0.02 | $0.02 | 12560 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 13000 |
| 2025-02-19 | 0.02 | $0.02 | 2040 |
| 2025-02-18 | 0.02 | $0.02 | 3000 |
| 2025-02-14 | 0.02 | $0.02 | 2040 |
| 2025-02-13 | 0.02 | $0.02 | 2040 |
| 2025-02-12 | 0.02 | $0.02 | 30500 |
| 2025-02-11 | 0.02 | $0.02 | 22300 |
| 2025-02-10 | 0.02 | $0.02 | 30500 |
| 2025-02-07 | 0.02 | $0.02 | 10500 |
| 2025-02-06 | 0.02 | $0.02 | 55879 |
| 2025-02-05 | 0.02 | $0.02 | 13000 |
| 2025-02-04 | 0.02 | $0.02 | 13051 |
| 2025-02-03 | 0.02 | $0.02 | 5000 |
| 2025-01-31 | 0.02 | $0.02 | 25000 |
| 2025-01-30 | 0.02 | $0.02 | 25000 |
| 2025-01-29 | 0.02 | $0.02 | 20015 |
| 2025-01-28 | 0.02 | $0.02 | 81000 |
| 2025-01-27 | 0.02 | $0.02 | 131300 |
| 2025-01-24 | 0.02 | $0.02 | 49302 |
| 2025-01-23 | 0.02 | $0.02 | 66100 |
| 2025-01-22 | 0.02 | $0.02 | 87098 |
| 2025-01-21 | 0.02 | $0.02 | 175000 |
| 2025-01-17 | 0.02 | $0.01 | 124201 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 181041 |
| 2025-01-13 | 0.02 | $0.02 | 227700 |
| 2025-01-10 | 0.02 | $0.02 | 329001 |
| 2025-01-08 | 0.02 | $0.02 | 22000 |
| 2025-01-07 | 0.02 | $0.02 | 100000 |
| 2025-01-06 | 0.02 | $0.02 | 55110 |
| 2025-01-03 | 0.02 | $0.02 | 71112 |
| 2025-01-02 | 0.02 | $0.02 | 55100 |
| 2024-12-31 | 0.02 | $0.02 | 37320 |
| 2024-12-30 | 0.02 | $0.02 | 6340 |
| 2024-12-27 | 0.02 | $0.02 | 26000 |
| 2024-12-26 | 0.02 | $0.02 | 26000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 50000 |
| 2024-12-20 | 0.02 | $0.02 | 25000 |
| 2024-12-19 | 0.02 | $0.02 | 1250 |
| 2024-12-18 | 0.02 | $0.02 | 26000 |
| 2024-12-17 | 0.02 | $0.02 | 15000 |
| 2024-12-16 | 0.02 | $0.02 | 45500 |
| 2024-12-13 | 0.02 | $0.02 | 888 |
| 2024-12-12 | 0.02 | $0.02 | 3888 |
| 2024-12-11 | 0.02 | $0.02 | 10679 |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | 13080 |
| 2024-12-06 | 0.02 | $0.02 | 34100 |
| 2024-12-05 | 0.02 | $0.02 | 3685 |
| 2024-12-04 | 0.02 | $0.02 | 30000 |
| 2024-12-03 | 0.02 | $0.02 | 12000 |
| 2024-12-02 | 0.02 | $0.02 | 2727 |
| 2024-11-29 | 0.02 | $0.02 | 13455 |
| 2024-11-27 | 0.02 | $0.02 | 1600 |
| 2024-11-26 | 0.02 | $0.02 | 6443 |
| 2024-11-25 | 0.02 | $0.02 | 5452 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 19100 |
| 2024-11-20 | 0.02 | $0.02 | 19100 |
| 2024-11-19 | 0.02 | $0.02 | 20000 |
| 2024-11-18 | 0.02 | $0.02 | 25000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 31689 |
| 2024-11-13 | 0.03 | $0.03 | 12885 |
| 2024-11-12 | 0.02 | $0.03 | 121882 |
| 2024-11-11 | 0.02 | $0.02 | 132766 |
| 2024-11-08 | 0.02 | $0.02 | 24310 |
| 2024-11-07 | 0.02 | $0.02 | 2250 |
| 2024-11-06 | 0.02 | $0.02 | 6600 |
| 2024-11-05 | 0.02 | $0.02 | 27300 |
| 2024-11-04 | 0.02 | $0.02 | 27300 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 27300 |
| 2024-10-30 | 0.02 | $0.02 | 647 |
| 2024-10-29 | 0.02 | $0.03 | 27300 |
| 2024-10-28 | 0.02 | $0.03 | 65719 |
| 2024-10-25 | 0.02 | $0.02 | 60000 |
| 2024-10-24 | 0.02 | $0.02 | 1500 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 5000 |
| 2024-10-17 | 0.02 | $0.02 | 15001 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 60000 |
| 2024-10-14 | 0.02 | $0.02 | 60000 |
| 2024-10-11 | 0.02 | $0.02 | 160000 |
| 2024-10-10 | 0.02 | $0.02 | 10150 |
| 2024-10-09 | 0.02 | $0.02 | 210000 |
| 2024-10-08 | 0.02 | $0.02 | 52000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 52000 |
| 2024-10-03 | 0.02 | $0.02 | 52000 |
| 2024-10-02 | 0.02 | $0.02 | 52000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 52000 |
| 2024-09-27 | 0.02 | $0.02 | 13400 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 2200 |
| 2024-09-23 | 0.02 | $0.02 | 52000 |
| 2024-09-20 | 0.02 | $0.02 | 52000 |
| 2024-09-19 | 0.02 | $0.02 | 77000 |
| 2024-09-18 | 0.02 | $0.02 | 3477 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 3477 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 5000 |
| 2024-09-11 | 0.02 | $0.02 | 60000 |
| 2024-09-10 | 0.02 | $0.02 | 30000 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 30000 |
| 2024-09-05 | 0.02 | $0.02 | 40423 |
| 2024-09-04 | 0.02 | $0.02 | 67000 |
| 2024-09-03 | 0.02 | $0.02 | 67000 |
| 2024-08-30 | 0.02 | $0.02 | 67000 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67000 |
| 2024-08-27 | 0.02 | $0.02 | 92727 |
| 2024-08-26 | 0.02 | $0.02 | 50000 |
| 2024-08-23 | 0.02 | $0.02 | 30000 |
| 2024-08-22 | 0.02 | $0.02 | 30000 |
| 2024-08-21 | 0.02 | $0.02 | 30000 |
| 2024-08-20 | 0.02 | $0.02 | 600 |
| 2024-08-19 | 0.02 | $0.02 | 30000 |
| 2024-08-16 | 0.02 | $0.02 | 30000 |
| 2024-08-15 | 0.02 | $0.02 | 30000 |
| 2024-08-14 | 0.02 | $0.02 | 30000 |
| 2024-08-13 | 0.02 | $0.02 | 30000 |
| 2024-08-12 | 0.02 | $0.02 | 350 |
| 2024-08-09 | 0.02 | $0.02 | 5000 |
| 2024-08-08 | 0.02 | $0.02 | 30000 |
| 2024-08-07 | 0.02 | $0.02 | 30000 |
| 2024-08-06 | 0.02 | $0.02 | 30000 |
| 2024-08-05 | 0.02 | $0.02 | 30000 |
| 2024-08-02 | 0.02 | $0.02 | 1001 |
| 2024-08-01 | 0.02 | $0.02 | 1550 |
| 2024-07-31 | 0.02 | $0.03 | 31000 |
| 2024-07-30 | 0.02 | $0.02 | 3090 |
| 2024-07-29 | 0.02 | $0.02 | 143 |
| 2024-07-26 | 0.02 | $0.02 | 200 |
| 2024-07-25 | 0.02 | $0.02 | 150000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1917 |
| 2024-07-11 | 0.02 | $0.02 | 153875 |
| 2024-07-10 | 0.02 | $0.03 | 3216 |
| 2024-07-08 | 0.02 | $0.02 | 3467 |
| 2024-07-05 | 0.02 | $0.02 | 102593 |
| 2024-07-03 | 0.02 | $0.02 | 6832 |
| 2024-07-02 | 0.02 | $0.02 | 43996 |
| 2024-06-26 | 0.02 | $0.02 | 855 |
| 2024-06-25 | 0.02 | $0.02 | 10000 |
| 2024-06-21 | 0.02 | $0.03 | 1.3M |
| 2024-06-20 | 0.02 | $0.02 | 400 |
| 2024-06-18 | 0.02 | $0.02 | 2500 |
| 2024-06-12 | 0.02 | $0.02 | 19800 |
| 2024-06-11 | 0.02 | $0.03 | 10100 |
| 2024-06-10 | 0.02 | $0.02 | 4500 |
| 2024-06-07 | 0.02 | $0.02 | 3122 |
| 2024-06-06 | 0.02 | $0.02 | 14500 |
| 2024-06-05 | 0.02 | $0.02 | 5000 |
| 2024-06-04 | 0.02 | $0.02 | 10000 |
| 2024-05-30 | 0.02 | $0.02 | 21770 |
| 2024-05-29 | 0.02 | $0.02 | 3688 |
| 2024-05-28 | 0.02 | $0.02 | 10298 |
| 2024-05-24 | 0.02 | $0.02 | 288 |
| 2024-05-23 | 0.02 | $0.02 | 12000 |
| 2024-05-22 | 0.02 | $0.02 | 20226 |
| 2024-05-17 | 0.02 | $0.03 | 35500 |
| 2024-05-13 | 0.02 | $0.02 | 2150 |
| 2024-05-06 | 0.03 | $0.02 | 7830 |
| 2024-04-29 | 0.03 | $0.03 | 380 |
| 2024-04-22 | 0.03 | $0.03 | 47000 |
| 2024-04-19 | 0.03 | $0.03 | 1000 |
| 2024-04-18 | 0.03 | $0.03 | 162 |
| 2024-04-17 | 0.03 | $0.03 | 10000 |
| 2024-04-16 | 0.03 | $0.03 | 257500 |
| 2024-04-11 | 0.03 | $0.03 | 100 |
| 2024-04-10 | 0.03 | $0.03 | 4000 |
| 2024-04-09 | 0.03 | $0.03 | 143300 |
| 2024-04-08 | 0.03 | $0.04 | 40000 |
| 2024-04-05 | 0.03 | $0.03 | 56600 |
| 2024-04-04 | 0.03 | $0.04 | 10780 |
| 2024-04-03 | 0.03 | $0.03 | 1326 |
| 2024-04-02 | 0.03 | $0.04 | 4600 |
| 2024-04-01 | 0.03 | $0.03 | 62953 |
| 2024-03-28 | 0.03 | $0.03 | 230000 |
| 2024-03-26 | 0.04 | $0.03 | 50000 |
| 2024-03-25 | 0.04 | $0.03 | 18000 |
| 2024-03-22 | 0.04 | $0.03 | 600 |
| 2024-03-20 | 0.04 | $0.04 | 714 |
| 2024-03-19 | 0.04 | $0.03 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 20000 |
| 2024-03-13 | 0.04 | $0.04 | 32037 |
| 2024-03-12 | 0.04 | $0.04 | 21000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-08 | 0.04 | $0.04 | 15550 |
| 2024-03-07 | 0.04 | $0.04 | 15000 |
| 2024-03-06 | 0.04 | $0.04 | 21200 |
| 2024-03-05 | 0.04 | $0.04 | 874766 |
| 2024-03-04 | 0.04 | $0.05 | 43000 |
| 2024-03-01 | 0.04 | $0.04 | 49500 |
| 2024-02-28 | 0.04 | $0.04 | 14744 |
| 2024-02-27 | 0.04 | $0.04 | 18500 |
| 2024-02-26 | 0.04 | $0.04 | 12200 |
| 2024-02-23 | 0.04 | $0.03 | 165 |
| 2024-02-22 | 0.04 | $0.04 | 15200 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 19887 |
| 2024-02-16 | 0.04 | $0.04 | 31500 |
| 2024-02-15 | 0.04 | $0.05 | 1198 |
| 2024-02-14 | 0.03 | $0.04 | 62400 |
| 2024-02-13 | 0.03 | $0.04 | 3000 |
| 2024-02-12 | 0.03 | $0.04 | 15776 |
| 2024-02-09 | 0.03 | $0.04 | 19000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 4000 |
| 2024-02-02 | 0.03 | $0.03 | 200 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | 3480 |
| 2024-01-30 | 0.03 | $0.03 | 2200 |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 445 |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | 44500 |
| 2024-01-17 | 0.05 | $0.03 | 11000 |
| 2024-01-16 | 0.05 | $0.04 | 13545 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | 13287 |
| 2024-01-10 | 0.05 | $0.05 | 20000 |
| 2024-01-09 | 0.04 | $0.05 | 31500 |
| 2024-01-08 | 0.04 | $0.05 | 26628 |
| 2024-01-05 | 0.03 | $0.04 | 54800 |
| 2024-01-04 | 0.03 | $0.03 | 8000 |
| 2024-01-03 | 0.03 | $0.03 | 17000 |
| 2024-01-02 | 0.03 | $0.03 | 20000 |
| 2023-12-29 | 0.03 | $0.03 | 25000 |
| 2023-12-28 | 0.03 | $0.04 | 7557 |
| 2023-12-27 | 0.03 | $0.03 | 20000 |
| 2023-12-26 | 0.03 | $0.02 | 4431 |
| 2023-12-22 | 0.03 | $0.02 | 100 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 7495 |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 2600 |
| 2023-12-14 | 0.03 | $0.03 | 13412 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 1013 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | 10515 |
| 2023-12-05 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.03 | 1135 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 1000 |
| 2023-11-28 | 0.02 | $0.02 | 1910 |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 50200 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 5244 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17547 |
| 2023-11-08 | 0.02 | $0.02 | 12000 |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | 44000 |
| 2023-11-03 | 0.02 | $0.02 | 1000 |
| 2023-11-02 | 0.02 | $0.02 | 2500 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 25000 |
| 2023-10-30 | 0.02 | $0.02 | 61400 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1001 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1555 |
| 2023-10-20 | 0.02 | $0.02 | 2000 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 100 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 17663 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 1000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 29388 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.03 | $0.02 | — |
| 2023-08-30 | 0.03 | $0.02 | 17647 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 1000 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 68788 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 1304 |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-08 | 0.03 | $0.04 | 664 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | 200 |
| 2023-07-28 | 0.03 | $0.03 | 99875 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 17270 |
| 2023-07-24 | 0.03 | $0.03 | 1403 |
| 2023-07-21 | 0.03 | $0.03 | 5500 |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 1653 |
| 2023-07-17 | 0.03 | $0.03 | 2200 |
| 2023-07-14 | 0.03 | $0.03 | 185911 |
| 2023-07-13 | 0.03 | $0.03 | 76623 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 1000 |
| 2023-07-07 | 0.03 | $0.03 | 15625 |
| 2023-07-06 | 0.03 | $0.03 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | 50000 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | 1000 |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 750 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 1290 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 1238 |
| 2023-06-12 | 0.03 | $0.02 | 10000 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 69000 |
| 2023-06-05 | 0.02 | $0.03 | 100 |
| 2023-06-02 | 0.02 | $0.02 | 2000 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | 5000 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 2000 |
| 2023-05-22 | 0.02 | $0.03 | 430 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2380 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 10400 |
| 2023-05-10 | 0.02 | $0.02 | 200 |
| 2023-05-09 | 0.02 | $0.02 | 1800 |
| 2023-05-08 | 0.02 | $0.02 | 100000 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 5000 |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | 3040 |
| 2023-04-28 | 0.02 | $0.02 | 8100 |
| 2023-04-27 | 0.02 | $0.02 | 40000 |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | 1053 |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | 11000 |
| 2023-04-18 | 0.03 | $0.03 | 1600 |
| 2023-04-17 | 0.03 | $0.03 | 590 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | 7700 |
| 2023-04-12 | 0.03 | $0.03 | 6000 |
| 2023-04-11 | 0.03 | $0.03 | 11725 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 5100 |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | 3232 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | 2000 |
| 2023-03-29 | 0.02 | $0.02 | 100 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | 100 |
| 2023-03-22 | 0.02 | $0.03 | 500 |
| 2023-03-21 | 0.02 | $0.03 | 7790 |
| 2023-03-20 | 0.02 | $0.02 | 16700 |
| 2023-03-17 | 0.02 | $0.02 | 5810 |
| 2023-03-16 | 0.02 | $0.02 | 6100 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2400 |
| 2023-03-13 | 0.02 | $0.02 | 17800 |
| 2023-03-10 | 0.02 | $0.02 | 12000 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 100 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 5000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 1000 |
| 2023-02-27 | 0.03 | $0.04 | 500 |
| 2023-02-24 | 0.03 | $0.03 | 50 |
| 2023-02-23 | 0.03 | $0.03 | 960 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 45501 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 189 |
| 2023-02-15 | 0.03 | $0.03 | 5000 |
| 2023-02-14 | 0.03 | $0.03 | 25 |
| 2023-02-13 | 0.03 | $0.03 | 1114 |
| 2023-02-10 | 0.03 | $0.03 | 6201 |
| 2023-02-09 | 0.03 | $0.03 | 50 |
| 2023-02-08 | 0.03 | $0.03 | 1000 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1000 |
| 2023-02-03 | 0.03 | $0.03 | 2500 |
| 2023-02-02 | 0.03 | $0.03 | 6000 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 1200 |
| 2023-01-26 | 0.03 | $0.03 | 20 |
| 2023-01-25 | 0.03 | $0.03 | 1125 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 32476 |
| 2023-01-17 | 0.02 | $0.03 | 10000 |
| 2023-01-13 | 0.02 | $0.03 | 662 |
| 2023-01-12 | 0.02 | $0.02 | 33000 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 804 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 58065 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 1289 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 1150 |
| 2022-12-15 | 0.02 | $0.02 | 82490 |
| 2022-12-14 | 0.02 | $0.02 | 10000 |
| 2022-12-13 | 0.02 | $0.02 | 229 |
| 2022-12-12 | 0.02 | $0.01 | 100 |
| 2022-12-09 | 0.02 | $0.01 | 413 |
| 2022-12-08 | 0.02 | $0.02 | 12790 |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 10730 |
| 2022-12-05 | 0.02 | $0.03 | 200 |
| 2022-12-02 | 0.02 | $0.02 | 200 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 6100 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 16100 |
| 2022-11-21 | 0.02 | $0.02 | 10500 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 170 |
| 2022-11-16 | 0.02 | $0.02 | 2200 |
| 2022-11-15 | 0.02 | $0.02 | 5000 |
| 2022-11-14 | 0.02 | $0.02 | 105250 |
| 2022-11-11 | 0.03 | $0.03 | 10000 |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | 13340 |
| 2022-11-08 | 0.03 | $0.03 | 2900 |
| 2022-11-07 | 0.03 | $0.03 | 2400 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 11100 |
| 2022-10-31 | 0.03 | $0.03 | 1000 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 1500 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 50 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 2000 |
| 2022-10-14 | 0.02 | $0.02 | 9620 |
| 2022-10-13 | 0.02 | $0.02 | 117 |
| 2022-10-12 | 0.02 | $0.02 | 4802 |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 520 |
| 2022-09-29 | 0.03 | $0.03 | 1000 |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 8945 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 6464 |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 500 |
| 2022-09-15 | 0.03 | $0.03 | 4896 |
| 2022-09-14 | 0.03 | $0.03 | 30 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 7179 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 8372 |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | 6400 |
| 2022-08-31 | 0.03 | $0.03 | 2000 |
| 2022-08-30 | 0.03 | $0.03 | 500 |
| 2022-08-29 | 0.03 | $0.04 | 1500 |
| 2022-08-26 | 0.03 | $0.04 | 2152 |
| 2022-08-25 | 0.03 | $0.03 | 32755 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | 6162 |
| 2022-08-19 | 0.04 | $0.03 | 10 |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 93226 |
| 2022-08-16 | 0.04 | $0.04 | 350 |
| 2022-08-15 | 0.04 | $0.04 | 1100 |
| 2022-08-12 | 0.04 | $0.04 | 20880 |
| 2022-08-11 | 0.04 | $0.05 | — |
| 2022-08-10 | 0.04 | $0.05 | 14385 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | 11256 |
| 2022-08-05 | 0.04 | $0.04 | 999 |
| 2022-08-04 | 0.04 | $0.04 | 63300 |
| 2022-08-03 | 0.04 | $0.03 | 1000 |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 30 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 100 |
| 2022-07-26 | 0.04 | $0.03 | 119232 |
| 2022-07-25 | 0.04 | $0.04 | 80 |
| 2022-07-22 | 0.04 | $0.04 | 42010 |
| 2022-07-21 | 0.04 | $0.04 | 40000 |
| 2022-07-20 | 0.04 | $0.04 | 106666 |
| 2022-07-19 | 0.04 | $0.04 | 10000 |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | 500 |
| 2022-07-13 | 0.04 | $0.03 | 500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 16950 |
| 2022-07-08 | 0.04 | $0.04 | 31100 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 20197 |
| 2022-07-05 | 0.04 | $0.03 | 1000 |
| 2022-07-01 | 0.04 | $0.06 | 2296 |
| 2022-06-30 | 0.04 | $0.04 | 565 |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.04 | $0.03 | 2950 |
| 2022-06-27 | 0.04 | $0.04 | 21000 |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 3701 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | 14407 |
| 2022-06-15 | 0.03 | $0.03 | 2100 |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 84000 |
| 2022-06-10 | 0.03 | $0.03 | 4893 |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | 10000 |
| 2022-06-07 | 0.04 | $0.04 | 225 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.03 | $0.04 | 1000 |
| 2022-06-01 | 0.03 | $0.04 | — |
| 2022-05-31 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | 3000 |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | 1813 |
| 2022-05-23 | 0.04 | $0.03 | 60000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 40700 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | 12278 |
| 2022-05-13 | 0.05 | $0.04 | 46000 |
| 2022-05-12 | 0.05 | $0.04 | 21288 |
| 2022-05-11 | 0.05 | $0.05 | 6136 |
| 2022-05-10 | 0.06 | $0.06 | 30000 |
| 2022-05-09 | 0.06 | $0.05 | 3006 |
| 2022-05-06 | 0.06 | $0.06 | 173201 |
| 2022-05-05 | 0.06 | $0.06 | 156000 |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 154100 |
| 2022-05-02 | 0.06 | $0.06 | 1300 |
| 2022-04-29 | 0.06 | $0.06 | 2 |
| 2022-04-28 | 0.07 | $0.06 | 105582 |
| 2022-04-27 | 0.07 | $0.06 | 2700 |
| 2022-04-26 | 0.07 | $0.06 | 22126 |
| 2022-04-25 | 0.07 | $0.07 | 500 |
| 2022-04-22 | 0.07 | $0.07 | 2400 |
| 2022-04-21 | 0.07 | $0.08 | 1500 |
| 2022-04-20 | 0.07 | $0.07 | 29496 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 29496 |
| 2022-04-14 | 0.07 | $0.07 | 100 |
| 2022-04-13 | 0.08 | $0.07 | 2100 |
| 2022-04-12 | 0.08 | $0.07 | 7600 |
| 2022-04-11 | 0.08 | $0.07 | 6238 |
| 2022-04-08 | 0.08 | $0.08 | 56408 |
| 2022-04-07 | 0.08 | $0.07 | 100 |
| 2022-04-06 | 0.08 | $0.08 | 550 |
| 2022-04-05 | 0.08 | $0.08 | 194502 |
| 2022-04-04 | 0.08 | $0.08 | 12420 |
| 2022-04-01 | 0.08 | $0.08 | 500 |
| 2022-03-31 | 0.08 | $0.08 | 6850 |
| 2022-03-30 | 0.08 | $0.08 | 2900 |
| 2022-03-29 | 0.07 | $0.08 | 11300 |
| 2022-03-28 | 0.07 | $0.08 | 5200 |
| 2022-03-25 | 0.07 | $0.08 | 14000 |
| 2022-03-24 | 0.07 | $0.07 | 7577 |
| 2022-03-23 | 0.07 | $0.07 | 9302 |
| 2022-03-22 | 0.07 | $0.08 | 44175 |
| 2022-03-21 | 0.07 | $0.07 | 30000 |
| 2022-03-18 | 0.07 | $0.07 | 30000 |
| 2022-03-17 | 0.06 | $0.06 | 100 |
| 2022-03-16 | 0.07 | $0.07 | 33333 |
| 2022-03-15 | 0.07 | $0.07 | 4490 |
| 2022-03-14 | 0.07 | $0.06 | 140 |
| 2022-03-11 | 0.07 | $0.07 | 43200 |
| 2022-03-10 | 0.07 | $0.07 | 2440 |
| 2022-03-09 | 0.07 | $0.07 | 2400 |
| 2022-03-08 | 0.07 | $0.07 | 19000 |
| 2022-03-07 | 0.07 | $0.08 | 2300 |
| 2022-03-04 | 0.07 | $0.07 | 180 |
| 2022-03-03 | 0.08 | $0.07 | 1200 |
| 2022-03-02 | 0.08 | $0.08 | 5030 |
| 2022-03-01 | 0.08 | $0.08 | 1200 |
| 2022-02-28 | 0.08 | $0.08 | 18560 |
| 2022-02-25 | 0.08 | $0.07 | 31000 |
| 2022-02-24 | 0.08 | $0.07 | 46735 |
| 2022-02-23 | 0.08 | $0.07 | 60782 |
| 2022-02-22 | 0.08 | $0.07 | 151320 |
| 2022-02-18 | 0.09 | $0.08 | 100 |
| 2022-02-17 | 0.09 | $0.08 | 1600 |
| 2022-02-16 | 0.09 | $0.08 | 25700 |
| 2022-02-15 | 0.09 | $0.09 | 570 |
| 2022-02-14 | 0.09 | $0.09 | 121000 |
| 2022-02-11 | 0.09 | $0.08 | 72070 |
| 2022-02-10 | 0.09 | $0.09 | 18250 |
| 2022-02-09 | 0.09 | $0.09 | 25500 |
| 2022-02-08 | 0.08 | $0.10 | 175 |
| 2022-02-07 | 0.08 | $0.09 | 10520 |
| 2022-02-04 | 0.07 | $0.08 | 2900 |
| 2022-02-03 | 0.07 | $0.08 | 1980 |
| 2022-02-02 | 0.07 | $0.08 | 400 |
| 2022-02-01 | 0.07 | $0.07 | 2811 |
| 2022-01-31 | 0.07 | $0.08 | 64330 |
| 2022-01-28 | 0.07 | $0.07 | 10012 |
| 2022-01-27 | 0.07 | $0.07 | 7018 |
| 2022-01-26 | 0.08 | $0.08 | 18524 |
| 2022-01-25 | 0.08 | $0.07 | 4301 |
| 2022-01-24 | 0.08 | $0.07 | 140966 |
| 2022-01-21 | 0.08 | $0.08 | 14150 |
| 2022-01-20 | 0.09 | $0.09 | 40972 |
| 2022-01-19 | 0.09 | $0.09 | 53250 |
| 2022-01-18 | 0.09 | $0.09 | 64450 |
| 2022-01-14 | 0.09 | $0.09 | 4169 |
| 2022-01-13 | 0.09 | $0.10 | 41475 |
| 2022-01-12 | 0.09 | $0.10 | 33952 |
| 2022-01-11 | 0.09 | $0.10 | 10328 |
| 2022-01-10 | 0.09 | $0.09 | 3148 |
| 2022-01-07 | 0.09 | $0.08 | 2600 |
| 2022-01-06 | 0.09 | $0.09 | 12151 |
| 2022-01-05 | 0.10 | $0.10 | 1065 |
| 2022-01-04 | 0.10 | $0.10 | 3025 |
| 2022-01-03 | 0.10 | $0.10 | 8500 |
| 2021-12-31 | 0.10 | $0.10 | 19100 |
| 2021-12-30 | 0.10 | $0.10 | 11987 |
| 2021-12-29 | 0.10 | $0.10 | 28150 |
| 2021-12-28 | 0.10 | $0.12 | 6527 |
| 2021-12-27 | 0.10 | $0.11 | 21650 |
| 2021-12-23 | 0.09 | $0.11 | 35700 |
| 2021-12-22 | 0.09 | $0.10 | 48456 |
| 2021-12-21 | 0.09 | $0.09 | 36534 |
| 2021-12-20 | 0.09 | $0.09 | 87000 |
| 2021-12-17 | 0.10 | $0.10 | 29689 |
| 2021-12-16 | 0.10 | $0.11 | 20200 |
| 2021-12-15 | 0.10 | $0.11 | 172647 |
| 2021-12-14 | 0.11 | $0.10 | 9274 |
| 2021-12-13 | 0.11 | $0.11 | 15525 |
| 2021-12-10 | 0.11 | $0.11 | 15018 |
| 2021-12-09 | 0.12 | $0.12 | 110980 |
| 2021-12-08 | 0.12 | $0.12 | 6759 |
| 2021-12-07 | 0.12 | $0.12 | 56600 |
| 2021-12-06 | 0.12 | $0.12 | 140876 |
| 2021-12-03 | 0.13 | $0.12 | 25888 |
| 2021-12-02 | 0.13 | $0.13 | 28119 |
| 2021-12-01 | 0.13 | $0.13 | 60185 |
| 2021-11-30 | 0.13 | $0.13 | 165670 |
| 2021-11-29 | 0.14 | $0.14 | 33272 |
| 2021-11-26 | 0.14 | $0.13 | 18591 |
| 2021-11-24 | 0.14 | $0.13 | 24242 |
| 2021-11-23 | 0.14 | $0.14 | 3674 |
| 2021-11-22 | 0.15 | $0.14 | 8340 |
| 2021-11-19 | 0.15 | $0.14 | 140136 |
| 2021-11-18 | 0.15 | $0.14 | 74489 |
| 2021-11-17 | 0.16 | $0.14 | 50175 |
| 2021-11-16 | 0.16 | $0.15 | 584484 |
| 2021-11-15 | 0.16 | $0.16 | 24971 |
| 2021-11-12 | 0.16 | $0.15 | 21193 |
| 2021-11-11 | 0.16 | $0.16 | 152212 |
| 2021-11-10 | 0.16 | $0.17 | 230745 |
| 2021-11-09 | 0.16 | $0.16 | 301911 |
| 2021-11-08 | 0.16 | $0.16 | 621761 |
| 2021-11-05 | 0.15 | $0.14 | 196711 |
| 2021-11-04 | 0.16 | $0.15 | 61098 |
| 2021-11-03 | 0.16 | $0.15 | 142490 |
| 2021-11-02 | 0.16 | $0.15 | 473438 |
| 2021-11-01 | 0.15 | $0.15 | 389569 |
| 2021-10-29 | 0.15 | $0.15 | 182982 |
| 2021-10-28 | 0.15 | $0.15 | 4493 |
| 2021-10-27 | 0.15 | $0.14 | 108348 |
| 2021-10-26 | 0.15 | $0.15 | 389293 |
| 2021-10-25 | 0.15 | $0.16 | 533383 |
| 2021-10-22 | 0.15 | $0.15 | 212895 |
| 2021-10-21 | 0.14 | $0.16 | 220818 |
| 2021-10-20 | 0.14 | $0.17 | 97213 |
| 2021-10-19 | 0.13 | $0.14 | 58436 |
| 2021-10-18 | 0.12 | $0.14 | 38767 |
| 2021-10-15 | 0.12 | $0.13 | 204300 |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | 18585 |
| 2021-10-12 | 0.11 | $0.12 | 114000 |
| 2021-10-11 | 0.11 | $0.12 | 2453 |
| 2021-10-08 | 0.11 | $0.12 | 285 |
| 2021-10-07 | 0.10 | $0.11 | 321 |
| 2021-10-06 | 0.10 | $0.12 | 22700 |
| 2021-10-05 | 0.10 | $0.12 | 28500 |
| 2021-10-04 | 0.10 | $0.06 | 3268 |
| 2021-10-01 | 0.12 | $0.12 | 61127 |
| 2021-09-30 | 0.11 | $0.11 | 1026 |
| 2021-09-29 | 0.12 | $0.11 | 105750 |
| 2021-09-28 | 0.12 | $0.12 | 46640 |
| 2021-09-27 | 0.12 | $0.13 | 5244 |
| 2021-09-24 | 0.12 | $0.13 | 2675 |
| 2021-09-23 | 0.12 | $0.12 | 17310 |
| 2021-09-22 | 0.12 | $0.13 | 6860 |
| 2021-09-21 | 0.11 | $0.10 | 400 |
| 2021-09-20 | 0.12 | $0.11 | 4441 |
| 2021-09-17 | 0.12 | $0.12 | 21070 |
| 2021-09-16 | 0.12 | $0.12 | 3631 |
| 2021-09-15 | 0.12 | $0.12 | 12329 |
| 2021-09-14 | 0.13 | $0.13 | 25836 |
| 2021-09-13 | 0.13 | $0.10 | 34967 |
| 2021-09-10 | 0.14 | $0.14 | 2915 |
| 2021-09-09 | 0.14 | $0.14 | 4065 |
| 2021-09-08 | 0.14 | $0.13 | 18200 |
| 2021-09-07 | 0.14 | $0.13 | 37520 |
| 2021-09-03 | 0.14 | $0.14 | 10101 |
| 2021-09-02 | 0.14 | $0.14 | 54001 |
| 2021-09-01 | 0.14 | $0.14 | 19165 |
| 2021-08-31 | 0.14 | $0.14 | 35000 |
| 2021-08-30 | 0.15 | $0.14 | 110 |
| 2021-08-27 | 0.15 | $0.14 | 1185 |
| 2021-08-26 | 0.15 | $0.14 | 2391 |
| 2021-08-25 | 0.15 | $0.15 | 3470 |
| 2021-08-24 | 0.15 | $0.15 | 17100 |
| 2021-08-23 | 0.15 | $0.15 | 9300 |
| 2021-08-20 | 0.15 | $0.14 | 77500 |
| 2021-08-19 | 0.15 | $0.13 | 55500 |
| 2021-08-18 | 0.15 | $0.14 | 4650 |
| 2021-08-17 | 0.15 | $0.14 | 13082 |
| 2021-08-16 | 0.15 | $0.15 | 727 |
| 2021-08-13 | 0.15 | $0.15 | 2090 |
| 2021-08-12 | 0.15 | $0.15 | 4180 |
| 2021-08-11 | 0.15 | $0.17 | 17901 |
| 2021-08-10 | 0.14 | $0.16 | 7510 |
| 2021-08-09 | 0.13 | $0.16 | 113045 |
| 2021-08-06 | 0.12 | $0.15 | 7700 |
| 2021-08-05 | 0.11 | $0.12 | 4949 |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.10 | $0.11 | — |
| 2021-07-30 | 0.10 | $0.11 | 100 |
| 2021-07-29 | 0.10 | $0.11 | 2430 |
| 2021-07-28 | 0.10 | $0.13 | 2200 |
| 2021-07-27 | 0.09 | $0.10 | — |
| 2021-07-26 | 0.09 | $0.10 | 5000 |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | 17000 |
| 2021-07-21 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.71
2026-07-14
Close Price
$0.00
Vol: 11000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.35
Maximum
76.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.71 | $0.00 | 11000 |
| 2026-07-13 | 39.71 | $0.00 | — |
| 2026-07-10 | 39.71 | $0.00 | 5000 |
| 2026-07-09 | 39.71 | $0.00 | — |
| 2026-07-08 | 39.71 | $0.00 | 5000 |
| 2026-07-07 | 39.71 | $0.00 | 3500 |
| 2026-07-06 | 44.17 | $0.00 | 20000 |
| 2026-07-02 | 44.17 | $0.00 | 20000 |
| 2026-07-01 | 44.17 | $0.00 | 36400 |
| 2026-06-30 | 38.22 | $0.00 | 1.1M |
| 2026-06-29 | 45.45 | $0.01 | 5000 |
| 2026-06-26 | 45.45 | $0.01 | 5000 |
| 2026-06-25 | 45.45 | $0.01 | 5000 |
| 2026-06-24 | 45.45 | $0.01 | 5000 |
| 2026-06-23 | 45.45 | $0.01 | 5000 |
| 2026-06-22 | 45.45 | $0.01 | 5350 |
| 2026-06-18 | 54.39 | $0.01 | 96000 |
| 2026-06-17 | 55.19 | $0.01 | 96000 |
| 2026-06-16 | 58.43 | $0.01 | 800 |
| 2026-06-15 | 58.43 | $0.01 | 14600 |
| 2026-06-12 | 54.97 | $0.01 | 800 |
| 2026-06-11 | 54.97 | $0.01 | 800 |
| 2026-06-10 | 54.94 | $0.01 | 800 |
| 2026-06-09 | 54.86 | $0.01 | 7000 |
| 2026-06-08 | 59.00 | $0.01 | 1600 |
| 2026-06-05 | 54.05 | $0.01 | 259000 |
| 2026-06-04 | 54.05 | $0.01 | 259000 |
| 2026-06-03 | 56.66 | $0.01 | 259000 |
| 2026-06-02 | 55.15 | $0.01 | 259000 |
| 2026-06-01 | 55.15 | $0.01 | 259000 |
| 2026-05-29 | 60.19 | $0.01 | 181642 |
| 2026-05-28 | 55.84 | $0.01 | 976495 |
| 2026-05-27 | 66.46 | $0.01 | 1691 |
| 2026-05-26 | 55.26 | $0.01 | — |
| 2026-05-22 | 55.26 | $0.01 | 10000 |
| 2026-05-21 | 55.26 | $0.01 | 10000 |
| 2026-05-20 | 55.26 | $0.01 | 10000 |
| 2026-05-19 | 55.26 | $0.01 | 10000 |
| 2026-05-18 | 55.26 | $0.01 | 10000 |
| 2026-05-15 | 55.26 | $0.01 | — |
| 2026-05-14 | 55.26 | $0.01 | 10000 |
| 2026-05-13 | 55.26 | $0.01 | 10000 |
| 2026-05-12 | 45.75 | $0.00 | 10000 |
| 2026-05-11 | 45.75 | $0.00 | 10000 |
| 2026-05-08 | 46.34 | $0.00 | 459640 |
| 2026-05-07 | 46.34 | $0.00 | 100 |
| 2026-05-06 | 52.76 | $0.01 | 459640 |
| 2026-05-05 | 52.76 | $0.01 | 459640 |
| 2026-05-04 | 46.75 | $0.00 | — |
| 2026-05-01 | 46.75 | $0.00 | 459640 |
| 2026-04-30 | 46.75 | $0.00 | 459640 |
| 2026-04-29 | 46.75 | $0.00 | 459640 |
| 2026-04-28 | 46.75 | $0.00 | 30007 |
| 2026-04-27 | 46.18 | $0.00 | 40000 |
| 2026-04-24 | 45.08 | $0.00 | 617000 |
| 2026-04-23 | 45.08 | $0.00 | 617000 |
| 2026-04-22 | 45.08 | $0.00 | 617000 |
| 2026-04-21 | 45.08 | $0.00 | 617000 |
| 2026-04-20 | 45.08 | $0.00 | 624000 |
| 2026-04-17 | 58.58 | $0.01 | 89600 |
| 2026-04-16 | 49.69 | $0.01 | 112555 |
| 2026-04-15 | 43.27 | $0.00 | 112555 |
| 2026-04-14 | 43.27 | $0.00 | 112555 |
| 2026-04-13 | 43.27 | $0.00 | 115555 |
| 2026-04-10 | 46.59 | $0.00 | 32200 |
| 2026-04-09 | 50.33 | $0.01 | 60000 |
| 2026-04-08 | 49.55 | $0.01 | 60000 |
| 2026-04-07 | 50.30 | $0.01 | 60000 |
| 2026-04-06 | 42.88 | $0.00 | 60000 |
| 2026-04-02 | 42.88 | $0.00 | 60000 |
| 2026-04-01 | 42.88 | $0.00 | 60000 |
| 2026-03-31 | 42.88 | $0.00 | 60000 |
| 2026-03-30 | 42.88 | $0.00 | 60000 |
| 2026-03-27 | 42.88 | $0.00 | 60000 |
| 2026-03-26 | 42.88 | $0.00 | 60000 |
| 2026-03-25 | 51.77 | $0.01 | 60000 |
| 2026-03-24 | 51.77 | $0.01 | 60000 |
| 2026-03-23 | 51.77 | $0.01 | 60000 |
| 2026-03-20 | 55.73 | $0.01 | 60000 |
| 2026-03-19 | 55.73 | $0.01 | 60000 |
| 2026-03-18 | 55.73 | $0.01 | 60000 |
| 2026-03-17 | 55.73 | $0.01 | 60000 |
| 2026-03-16 | 55.73 | $0.01 | 75000 |
| 2026-03-13 | 51.02 | $0.01 | 14500 |
| 2026-03-12 | 44.55 | $0.00 | 14500 |
| 2026-03-11 | 44.55 | $0.00 | 14500 |
| 2026-03-10 | 44.55 | $0.00 | 67000 |
| 2026-03-09 | 44.55 | $0.00 | 44875 |
| 2026-03-06 | 44.55 | $0.00 | 77750 |
| 2026-03-05 | 52.83 | $0.01 | 100000 |
| 2026-03-04 | 42.71 | $0.00 | 100000 |
| 2026-03-03 | 50.28 | $0.01 | 100000 |
| 2026-03-02 | 50.28 | $0.01 | 100000 |
| 2026-02-27 | 50.28 | $0.01 | 125000 |
| 2026-02-26 | 50.60 | $0.01 | 110125 |
| 2026-02-25 | 50.60 | $0.01 | 110125 |
| 2026-02-24 | 50.60 | $0.01 | 110125 |
| 2026-02-23 | 42.27 | $0.00 | 110125 |
| 2026-02-20 | 42.27 | $0.00 | — |
| 2026-02-19 | 42.27 | $0.00 | — |
| 2026-02-18 | 42.27 | $0.00 | 235125 |
| 2026-02-17 | 52.48 | $0.01 | — |
| 2026-02-13 | 52.48 | $0.01 | — |
| 2026-02-12 | 52.48 | $0.01 | — |
| 2026-02-11 | 52.48 | $0.01 | — |
| 2026-02-10 | 52.48 | $0.01 | 7500 |
| 2026-02-09 | 43.04 | $0.00 | — |
| 2026-02-06 | 43.04 | $0.00 | — |
| 2026-02-05 | 43.04 | $0.00 | 95600 |
| 2026-02-04 | 53.52 | $0.01 | 3200 |
| 2026-02-03 | 53.52 | $0.01 | 3200 |
| 2026-02-02 | 53.52 | $0.01 | — |
| 2026-01-30 | 53.52 | $0.01 | — |
| 2026-01-29 | 53.52 | $0.01 | 4211 |
| 2026-01-28 | 41.21 | $0.00 | 432100 |
| 2026-01-27 | 47.14 | $0.01 | 51100 |
| 2026-01-26 | 48.92 | $0.01 | 51100 |
| 2026-01-23 | 48.92 | $0.01 | 51100 |
| 2026-01-22 | 39.65 | $0.00 | 51100 |
| 2026-01-21 | 39.65 | $0.00 | 51100 |
| 2026-01-20 | 53.87 | $0.01 | 103000 |
| 2026-01-16 | 43.59 | $0.01 | 12000 |
| 2026-01-15 | 43.59 | $0.01 | 12000 |
| 2026-01-14 | 43.59 | $0.01 | 12000 |
| 2026-01-13 | 43.59 | $0.01 | 12000 |
| 2026-01-12 | 43.59 | $0.01 | 12200 |
| 2026-01-09 | 43.59 | $0.01 | 12000 |
| 2026-01-08 | 43.82 | $0.01 | 12000 |
| 2026-01-07 | 43.82 | $0.01 | 12000 |
| 2026-01-06 | 34.40 | $0.00 | — |
| 2026-01-05 | 34.40 | $0.00 | 12000 |
| 2026-01-02 | 34.40 | $0.00 | 12000 |
| 2025-12-31 | 34.40 | $0.00 | 17222 |
| 2025-12-30 | 36.04 | $0.00 | 11000 |
| 2025-12-29 | 37.75 | $0.01 | 437000 |
| 2025-12-26 | 37.75 | $0.01 | 437000 |
| 2025-12-24 | 37.75 | $0.01 | 30000 |
| 2025-12-23 | 45.32 | $0.01 | 437000 |
| 2025-12-22 | 45.32 | $0.01 | 437000 |
| 2025-12-19 | 45.08 | $0.01 | 475028 |
| 2025-12-18 | 45.69 | $0.01 | 2000 |
| 2025-12-17 | 45.69 | $0.01 | 2000 |
| 2025-12-16 | 45.69 | $0.01 | 4155 |
| 2025-12-15 | 45.05 | $0.01 | — |
| 2025-12-12 | 45.05 | $0.01 | — |
| 2025-12-11 | 45.05 | $0.01 | — |
| 2025-12-10 | 45.05 | $0.01 | 3500 |
| 2025-12-09 | 45.05 | $0.01 | 105500 |
| 2025-12-08 | 43.76 | $0.01 | 5000 |
| 2025-12-05 | 42.15 | $0.01 | 13500 |
| 2025-12-04 | 43.18 | $0.01 | 13500 |
| 2025-12-03 | 41.51 | $0.01 | 13500 |
| 2025-12-02 | 46.15 | $0.01 | 13500 |
| 2025-12-01 | 42.90 | $0.01 | 13500 |
| 2025-11-28 | 37.07 | $0.01 | 10000 |
| 2025-11-26 | 37.07 | $0.01 | 10000 |
| 2025-11-25 | 37.07 | $0.01 | 27850 |
| 2025-11-24 | 41.09 | $0.01 | 132600 |
| 2025-11-21 | 44.25 | $0.01 | 119500 |
| 2025-11-20 | 44.25 | $0.01 | 119500 |
| 2025-11-19 | 44.25 | $0.01 | 119500 |
| 2025-11-18 | 44.25 | $0.01 | 119500 |
| 2025-11-17 | 44.25 | $0.01 | 119500 |
| 2025-11-14 | 41.58 | $0.01 | 120000 |
| 2025-11-13 | 47.68 | $0.01 | 150000 |
| 2025-11-12 | 47.68 | $0.01 | 150000 |
| 2025-11-11 | 47.67 | $0.01 | 150000 |
| 2025-11-10 | 40.46 | $0.01 | 150000 |
| 2025-11-07 | 40.46 | $0.01 | 162670 |
| 2025-11-06 | 44.78 | $0.01 | 44060 |
| 2025-11-05 | 49.97 | $0.01 | 13000 |
| 2025-11-04 | 49.97 | $0.01 | 13000 |
| 2025-11-03 | 49.97 | $0.01 | 13000 |
| 2025-10-31 | 49.97 | $0.01 | 13000 |
| 2025-10-30 | 54.29 | $0.01 | 13000 |
| 2025-10-29 | 47.48 | $0.01 | 13000 |
| 2025-10-28 | 50.65 | $0.01 | 6120 |
| 2025-10-27 | 50.11 | $0.01 | 10667 |
| 2025-10-24 | 44.20 | $0.01 | — |
| 2025-10-23 | 44.20 | $0.01 | 10000 |
| 2025-10-22 | 50.46 | $0.01 | 20200 |
| 2025-10-21 | 50.19 | $0.01 | 2600 |
| 2025-10-20 | 55.51 | $0.01 | 45000 |
| 2025-10-17 | 51.95 | $0.01 | 28299 |
| 2025-10-16 | 53.70 | $0.01 | 70925 |
| 2025-10-15 | 48.48 | $0.01 | 10000 |
| 2025-10-14 | 48.18 | $0.01 | — |
| 2025-10-13 | 48.18 | $0.01 | — |
| 2025-10-10 | 48.18 | $0.01 | 280245 |
| 2025-10-09 | 57.72 | $0.01 | — |
| 2025-10-08 | 57.72 | $0.01 | 35825 |
| 2025-10-07 | 49.18 | $0.01 | 30494 |
| 2025-10-06 | 48.87 | $0.01 | 206718 |
| 2025-10-03 | 59.03 | $0.01 | 42200 |
| 2025-10-02 | 59.03 | $0.01 | 100 |
| 2025-10-01 | 55.40 | $0.01 | — |
| 2025-09-30 | 55.40 | $0.01 | 4750 |
| 2025-09-29 | 50.20 | $0.01 | 284975 |
| 2025-09-26 | 50.20 | $0.01 | — |
| 2025-09-25 | 50.20 | $0.01 | 211931 |
| 2025-09-24 | 48.06 | $0.01 | 7300 |
| 2025-09-23 | 62.20 | $0.01 | 37560 |
| 2025-09-22 | 54.35 | $0.01 | — |
| 2025-09-19 | 54.35 | $0.01 | 57452 |
| 2025-09-18 | 50.69 | $0.01 | 151300 |
| 2025-09-17 | 48.24 | $0.01 | 1510 |
| 2025-09-16 | 50.07 | $0.01 | 309600 |
| 2025-09-15 | 49.20 | $0.01 | 350000 |
| 2025-09-12 | 37.85 | $0.01 | 15942 |
| 2025-09-11 | 45.02 | $0.01 | — |
| 2025-09-10 | 45.02 | $0.01 | — |
| 2025-09-09 | 45.02 | $0.01 | 1500 |
| 2025-09-08 | 42.96 | $0.01 | — |
| 2025-09-05 | 42.96 | $0.01 | 186000 |
| 2025-09-04 | 44.08 | $0.01 | 1000 |
| 2025-09-03 | 52.25 | $0.01 | 59500 |
| 2025-09-02 | 44.06 | $0.01 | 45000 |
| 2025-08-29 | 44.06 | $0.01 | — |
| 2025-08-28 | 44.06 | $0.01 | — |
| 2025-08-27 | 44.06 | $0.01 | — |
| 2025-08-26 | 44.06 | $0.01 | 10000 |
| 2025-08-25 | 43.01 | $0.01 | — |
| 2025-08-22 | 43.01 | $0.01 | 45000 |
| 2025-08-21 | 42.56 | $0.01 | 45000 |
| 2025-08-20 | 43.73 | $0.01 | 45000 |
| 2025-08-19 | 43.73 | $0.01 | 45000 |
| 2025-08-18 | 44.77 | $0.01 | — |
| 2025-08-15 | 44.77 | $0.01 | — |
| 2025-08-14 | 44.77 | $0.01 | — |
| 2025-08-13 | 44.77 | $0.01 | 46000 |
| 2025-08-12 | 41.42 | $0.01 | 145825 |
| 2025-08-11 | 45.92 | $0.01 | 100 |
| 2025-08-08 | 53.37 | $0.01 | 30000 |
| 2025-08-07 | 50.73 | $0.01 | — |
| 2025-08-06 | 50.73 | $0.01 | 7000 |
| 2025-08-05 | 45.50 | $0.01 | — |
| 2025-08-04 | 45.50 | $0.01 | — |
| 2025-08-01 | 45.50 | $0.01 | — |
| 2025-07-31 | 45.50 | $0.01 | — |
| 2025-07-30 | 45.50 | $0.01 | 640 |
| 2025-07-29 | 49.40 | $0.01 | 462 |
| 2025-07-28 | 54.50 | $0.01 | 25499 |
| 2025-07-25 | 54.50 | $0.01 | 46513 |
| 2025-07-24 | 50.31 | $0.01 | 26001 |
| 2025-07-23 | 44.49 | $0.01 | — |
| 2025-07-22 | 44.49 | $0.01 | 1550 |
| 2025-07-21 | 49.75 | $0.01 | 14500 |
| 2025-07-18 | 40.01 | $0.01 | 21562 |
| 2025-07-17 | 50.81 | $0.01 | 14500 |
| 2025-07-16 | 50.81 | $0.01 | 45515 |
| 2025-07-15 | 55.80 | $0.01 | 210000 |
| 2025-07-14 | 55.80 | $0.01 | 342030 |
| 2025-07-11 | 58.13 | $0.02 | 10000 |
| 2025-07-10 | 58.13 | $0.02 | 20000 |
| 2025-07-09 | 51.95 | $0.01 | 9000 |
| 2025-07-08 | 51.95 | $0.01 | 9000 |
| 2025-07-07 | 51.95 | $0.01 | 31000 |
| 2025-07-03 | 54.38 | $0.01 | 11725 |
| 2025-07-02 | 52.26 | $0.01 | 21011 |
| 2025-07-01 | 52.26 | $0.01 | 4000 |
| 2025-06-30 | 62.54 | $0.02 | 8755 |
| 2025-06-27 | 53.93 | $0.01 | 47523 |
| 2025-06-26 | 47.60 | $0.01 | — |
| 2025-06-25 | 47.60 | $0.01 | — |
| 2025-06-24 | 47.60 | $0.01 | 100000 |
| 2025-06-23 | 41.81 | $0.01 | — |
| 2025-06-20 | 41.81 | $0.01 | 2500 |
| 2025-06-18 | 51.08 | $0.01 | — |
| 2025-06-17 | 51.08 | $0.01 | — |
| 2025-06-16 | 51.08 | $0.01 | — |
| 2025-06-13 | 51.08 | $0.01 | — |
| 2025-06-12 | 51.08 | $0.01 | 648 |
| 2025-06-11 | 50.66 | $0.01 | 10000 |
| 2025-06-10 | 49.41 | $0.01 | 2000 |
| 2025-06-09 | 52.08 | $0.01 | 15900 |
| 2025-06-06 | 51.54 | $0.01 | — |
| 2025-06-05 | 51.54 | $0.01 | — |
| 2025-06-04 | 51.54 | $0.01 | 1600 |
| 2025-06-03 | 49.06 | $0.01 | 18000 |
| 2025-06-02 | 43.57 | $0.01 | 100 |
| 2025-05-30 | 49.75 | $0.01 | — |
| 2025-05-29 | 49.75 | $0.01 | 1000 |
| 2025-05-28 | 49.75 | $0.01 | — |
| 2025-05-27 | 49.75 | $0.01 | 32727 |
| 2025-05-23 | 49.75 | $0.01 | — |
| 2025-05-22 | 49.75 | $0.01 | — |
| 2025-05-21 | 49.75 | $0.01 | — |
| 2025-05-20 | 49.75 | $0.01 | 500 |
| 2025-05-19 | 46.80 | $0.01 | 9208 |
| 2025-05-16 | 44.65 | $0.01 | 33227 |
| 2025-05-15 | 50.87 | $0.01 | 5500 |
| 2025-05-14 | 58.87 | $0.02 | 520 |
| 2025-05-13 | 49.62 | $0.01 | — |
| 2025-05-12 | 49.62 | $0.01 | — |
| 2025-05-09 | 49.62 | $0.01 | 100 |
| 2025-05-08 | 49.27 | $0.01 | — |
| 2025-05-07 | 49.27 | $0.01 | — |
| 2025-05-06 | 49.27 | $0.01 | 4500 |
| 2025-05-05 | 55.54 | $0.01 | — |
| 2025-05-02 | 55.54 | $0.01 | 49000 |
| 2025-05-01 | 47.63 | $0.01 | 55 |
| 2025-04-30 | 47.63 | $0.01 | — |
| 2025-04-29 | 47.63 | $0.01 | — |
| 2025-04-28 | 47.63 | $0.01 | 11282 |
| 2025-04-25 | 49.79 | $0.01 | 289260 |
| 2025-04-24 | 55.02 | $0.01 | — |
| 2025-04-23 | 55.02 | $0.01 | 1000 |
| 2025-04-22 | 55.34 | $0.01 | 10242 |
| 2025-04-21 | 51.57 | $0.01 | 5002 |
| 2025-04-17 | 55.73 | $0.01 | 5000 |
| 2025-04-16 | 45.85 | $0.01 | — |
| 2025-04-15 | 45.85 | $0.01 | — |
| 2025-04-14 | 45.85 | $0.01 | 1000 |
| 2025-04-11 | 50.26 | $0.01 | 23501 |
| 2025-04-10 | 43.85 | $0.01 | — |
| 2025-04-09 | 43.85 | $0.01 | 91000 |
| 2025-04-08 | 43.12 | $0.01 | 1600 |
| 2025-04-07 | 43.12 | $0.01 | 10000 |
| 2025-04-04 | 36.77 | $0.01 | 3600 |
| 2025-04-03 | 45.94 | $0.01 | 10249 |
| 2025-04-02 | 43.42 | $0.01 | 100000 |
| 2025-04-01 | 43.42 | $0.01 | — |
| 2025-03-31 | 43.42 | $0.01 | 5000 |
| 2025-03-28 | 38.07 | $0.01 | 100000 |
| 2025-03-27 | 39.44 | $0.01 | 40000 |
| 2025-03-26 | 39.44 | $0.01 | — |
| 2025-03-25 | 39.44 | $0.01 | 23250 |
| 2025-03-24 | 38.68 | $0.01 | 40000 |
| 2025-03-21 | 39.15 | $0.01 | 32819 |
| 2025-03-20 | 39.15 | $0.01 | 762 |
| 2025-03-19 | 42.94 | $0.01 | 15000 |
| 2025-03-18 | 42.94 | $0.01 | 15000 |
| 2025-03-17 | 42.94 | $0.01 | 17000 |
| 2025-03-14 | 42.53 | $0.01 | — |
| 2025-03-13 | 42.53 | $0.01 | 35180 |
| 2025-03-12 | 42.63 | $0.01 | 102000 |
| 2025-03-11 | 41.79 | $0.01 | 41000 |
| 2025-03-10 | 48.05 | $0.02 | 102097 |
| 2025-03-07 | 40.80 | $0.01 | 9000 |
| 2025-03-06 | 35.65 | $0.01 | 5890 |
| 2025-03-05 | 38.54 | $0.01 | 11000 |
| 2025-03-04 | 38.54 | $0.01 | 11500 |
| 2025-03-03 | 38.54 | $0.01 | 20000 |
| 2025-02-28 | 43.65 | $0.01 | 20000 |
| 2025-02-27 | 43.65 | $0.01 | 36999 |
| 2025-02-26 | 41.80 | $0.01 | 20000 |
| 2025-02-25 | 46.24 | $0.02 | 50100 |
| 2025-02-24 | 43.39 | $0.02 | 12560 |
| 2025-02-21 | 43.39 | $0.02 | — |
| 2025-02-20 | 43.39 | $0.02 | 13000 |
| 2025-02-19 | 48.71 | $0.02 | 2040 |
| 2025-02-18 | 48.71 | $0.02 | 3000 |
| 2025-02-14 | 42.32 | $0.02 | 2040 |
| 2025-02-13 | 42.32 | $0.02 | 2040 |
| 2025-02-12 | 44.84 | $0.02 | 30500 |
| 2025-02-11 | 44.84 | $0.02 | 22300 |
| 2025-02-10 | 47.62 | $0.02 | 30500 |
| 2025-02-07 | 45.14 | $0.02 | 10500 |
| 2025-02-06 | 47.04 | $0.02 | 55879 |
| 2025-02-05 | 44.05 | $0.02 | 13000 |
| 2025-02-04 | 46.55 | $0.02 | 13051 |
| 2025-02-03 | 42.42 | $0.02 | 5000 |
| 2025-01-31 | 43.11 | $0.02 | 25000 |
| 2025-01-30 | 46.29 | $0.02 | 25000 |
| 2025-01-29 | 45.80 | $0.02 | 20015 |
| 2025-01-28 | 47.44 | $0.02 | 81000 |
| 2025-01-27 | 45.35 | $0.02 | 131300 |
| 2025-01-24 | 51.90 | $0.02 | 49302 |
| 2025-01-23 | 49.72 | $0.02 | 66100 |
| 2025-01-22 | 48.55 | $0.02 | 87098 |
| 2025-01-21 | 47.26 | $0.02 | 175000 |
| 2025-01-17 | 34.60 | $0.01 | 124201 |
| 2025-01-16 | 43.12 | $0.02 | — |
| 2025-01-15 | 43.12 | $0.02 | — |
| 2025-01-14 | 43.12 | $0.02 | 181041 |
| 2025-01-13 | 41.73 | $0.02 | 227700 |
| 2025-01-10 | 42.04 | $0.02 | 329001 |
| 2025-01-08 | 45.49 | $0.02 | 22000 |
| 2025-01-07 | 46.70 | $0.02 | 100000 |
| 2025-01-06 | 47.67 | $0.02 | 55110 |
| 2025-01-03 | 49.87 | $0.02 | 71112 |
| 2025-01-02 | 49.38 | $0.02 | 55100 |
| 2024-12-31 | 50.08 | $0.02 | 37320 |
| 2024-12-30 | 45.40 | $0.02 | 6340 |
| 2024-12-27 | 45.51 | $0.02 | 26000 |
| 2024-12-26 | 47.30 | $0.02 | 26000 |
| 2024-12-24 | 47.30 | $0.02 | — |
| 2024-12-23 | 47.30 | $0.02 | 50000 |
| 2024-12-20 | 49.98 | $0.02 | 25000 |
| 2024-12-19 | 46.23 | $0.02 | 1250 |
| 2024-12-18 | 51.47 | $0.02 | 26000 |
| 2024-12-17 | 49.29 | $0.02 | 15000 |
| 2024-12-16 | 44.54 | $0.02 | 45500 |
| 2024-12-13 | 47.86 | $0.02 | 888 |
| 2024-12-12 | 45.48 | $0.02 | 3888 |
| 2024-12-11 | 45.48 | $0.02 | 10679 |
| 2024-12-10 | 49.51 | $0.02 | 10000 |
| 2024-12-09 | 52.29 | $0.02 | 13080 |
| 2024-12-06 | 52.29 | $0.02 | 34100 |
| 2024-12-05 | 52.38 | $0.02 | 3685 |
| 2024-12-04 | 52.83 | $0.02 | 30000 |
| 2024-12-03 | 52.93 | $0.02 | 12000 |
| 2024-12-02 | 49.11 | $0.02 | 2727 |
| 2024-11-29 | 53.00 | $0.02 | 13455 |
| 2024-11-27 | 54.25 | $0.02 | 1600 |
| 2024-11-26 | 54.25 | $0.02 | 6443 |
| 2024-11-25 | 50.55 | $0.02 | 5452 |
| 2024-11-22 | 54.76 | $0.02 | 19100 |
| 2024-11-21 | 54.33 | $0.02 | 19100 |
| 2024-11-20 | 54.17 | $0.02 | 19100 |
| 2024-11-19 | 48.59 | $0.02 | 20000 |
| 2024-11-18 | 48.59 | $0.02 | 25000 |
| 2024-11-15 | 50.89 | $0.02 | — |
| 2024-11-14 | 50.89 | $0.02 | 31689 |
| 2024-11-13 | 65.32 | $0.03 | 12885 |
| 2024-11-12 | 62.46 | $0.03 | 121882 |
| 2024-11-11 | 60.15 | $0.02 | 132766 |
| 2024-11-08 | 57.68 | $0.02 | 24310 |
| 2024-11-07 | 57.59 | $0.02 | 2250 |
| 2024-11-06 | 58.05 | $0.02 | 6600 |
| 2024-11-05 | 51.22 | $0.02 | 27300 |
| 2024-11-04 | 51.22 | $0.02 | 27300 |
| 2024-11-01 | 55.23 | $0.02 | — |
| 2024-10-31 | 55.23 | $0.02 | 27300 |
| 2024-10-30 | 59.72 | $0.02 | 647 |
| 2024-10-29 | 64.32 | $0.03 | 27300 |
| 2024-10-28 | 64.32 | $0.03 | 65719 |
| 2024-10-25 | 44.61 | $0.02 | 60000 |
| 2024-10-24 | 44.61 | $0.02 | 1500 |
| 2024-10-23 | 45.10 | $0.02 | 60000 |
| 2024-10-22 | 45.10 | $0.02 | — |
| 2024-10-21 | 45.10 | $0.02 | — |
| 2024-10-18 | 45.10 | $0.02 | 5000 |
| 2024-10-17 | 49.21 | $0.02 | 15001 |
| 2024-10-16 | 44.25 | $0.02 | — |
| 2024-10-15 | 44.25 | $0.02 | 60000 |
| 2024-10-14 | 48.53 | $0.02 | 60000 |
| 2024-10-11 | 50.35 | $0.02 | 160000 |
| 2024-10-10 | 49.63 | $0.02 | 10150 |
| 2024-10-09 | 39.34 | $0.02 | 210000 |
| 2024-10-08 | 46.69 | $0.02 | 52000 |
| 2024-10-07 | 46.69 | $0.02 | — |
| 2024-10-04 | 46.69 | $0.02 | 52000 |
| 2024-10-03 | 46.69 | $0.02 | 52000 |
| 2024-10-02 | 46.69 | $0.02 | 52000 |
| 2024-10-01 | 46.69 | $0.02 | — |
| 2024-09-30 | 46.69 | $0.02 | 52000 |
| 2024-09-27 | 46.69 | $0.02 | 13400 |
| 2024-09-26 | 39.43 | $0.02 | — |
| 2024-09-25 | 39.43 | $0.02 | — |
| 2024-09-24 | 39.43 | $0.02 | 2200 |
| 2024-09-23 | 45.47 | $0.02 | 52000 |
| 2024-09-20 | 45.47 | $0.02 | 52000 |
| 2024-09-19 | 45.47 | $0.02 | 77000 |
| 2024-09-18 | 42.73 | $0.02 | 3477 |
| 2024-09-17 | 42.73 | $0.02 | 25000 |
| 2024-09-16 | 44.06 | $0.02 | 3477 |
| 2024-09-13 | 44.73 | $0.02 | — |
| 2024-09-12 | 44.73 | $0.02 | 5000 |
| 2024-09-11 | 44.54 | $0.02 | 60000 |
| 2024-09-10 | 50.58 | $0.02 | 30000 |
| 2024-09-09 | 50.58 | $0.02 | — |
| 2024-09-06 | 50.58 | $0.02 | 30000 |
| 2024-09-05 | 50.58 | $0.02 | 40423 |
| 2024-09-04 | 54.20 | $0.02 | 67000 |
| 2024-09-03 | 54.20 | $0.02 | 67000 |
| 2024-08-30 | 44.43 | $0.02 | 67000 |
| 2024-08-29 | 44.43 | $0.02 | 67000 |
| 2024-08-28 | 44.43 | $0.02 | 67000 |
| 2024-08-27 | 50.93 | $0.02 | 92727 |
| 2024-08-26 | 42.68 | $0.02 | 50000 |
| 2024-08-23 | 50.02 | $0.02 | 30000 |
| 2024-08-22 | 50.02 | $0.02 | 30000 |
| 2024-08-21 | 50.02 | $0.02 | 30000 |
| 2024-08-20 | 50.02 | $0.02 | 600 |
| 2024-08-19 | 45.81 | $0.02 | 30000 |
| 2024-08-16 | 45.81 | $0.02 | 30000 |
| 2024-08-15 | 45.81 | $0.02 | 30000 |
| 2024-08-14 | 45.81 | $0.02 | 30000 |
| 2024-08-13 | 45.81 | $0.02 | 30000 |
| 2024-08-12 | 45.81 | $0.02 | 350 |
| 2024-08-09 | 45.91 | $0.02 | 5000 |
| 2024-08-08 | 45.94 | $0.02 | 30000 |
| 2024-08-07 | 45.94 | $0.02 | 30000 |
| 2024-08-06 | 45.94 | $0.02 | 30000 |
| 2024-08-05 | 45.94 | $0.02 | 30000 |
| 2024-08-02 | 45.94 | $0.02 | 1001 |
| 2024-08-01 | 43.88 | $0.02 | 1550 |
| 2024-07-31 | 51.41 | $0.03 | 31000 |
| 2024-07-30 | 48.88 | $0.02 | 3090 |
| 2024-07-29 | 47.13 | $0.02 | 143 |
| 2024-07-26 | 45.41 | $0.02 | 200 |
| 2024-07-25 | 47.07 | $0.02 | 150000 |
| 2024-07-24 | 47.07 | $0.02 | — |
| 2024-07-23 | 47.07 | $0.02 | — |
| 2024-07-17 | 47.07 | $0.02 | 1917 |
| 2024-07-11 | 41.43 | $0.02 | 153875 |
| 2024-07-10 | 50.26 | $0.03 | 3216 |
| 2024-07-08 | 44.52 | $0.02 | 3467 |
| 2024-07-05 | 48.90 | $0.02 | 102593 |
| 2024-07-03 | 39.93 | $0.02 | 6832 |
| 2024-07-02 | 42.47 | $0.02 | 43996 |
| 2024-06-26 | 41.11 | $0.02 | 855 |
| 2024-06-25 | 38.04 | $0.02 | 10000 |
| 2024-06-21 | 47.39 | $0.03 | 1.3M |
| 2024-06-20 | 40.22 | $0.02 | 400 |
| 2024-06-18 | 42.26 | $0.02 | 2500 |
| 2024-06-12 | 42.82 | $0.02 | 19800 |
| 2024-06-11 | 46.14 | $0.03 | 10100 |
| 2024-06-10 | 41.17 | $0.02 | 4500 |
| 2024-06-07 | 42.01 | $0.02 | 3122 |
| 2024-06-06 | 41.21 | $0.02 | 14500 |
| 2024-06-05 | 41.60 | $0.02 | 5000 |
| 2024-06-04 | 40.04 | $0.02 | 10000 |
| 2024-05-30 | 39.02 | $0.02 | 21770 |
| 2024-05-29 | 39.66 | $0.02 | 3688 |
| 2024-05-28 | 37.72 | $0.02 | 10298 |
| 2024-05-24 | 39.43 | $0.02 | 288 |
| 2024-05-23 | 39.80 | $0.02 | 12000 |
| 2024-05-22 | 39.85 | $0.02 | 20226 |
| 2024-05-17 | 41.91 | $0.03 | 35500 |
| 2024-05-13 | 34.31 | $0.02 | 2150 |
| 2024-05-06 | 36.90 | $0.02 | 7830 |
| 2024-04-29 | 41.10 | $0.03 | 380 |
| 2024-04-22 | 40.23 | $0.03 | 47000 |
| 2024-04-19 | 42.75 | $0.03 | 1000 |
| 2024-04-18 | 41.83 | $0.03 | 162 |
| 2024-04-17 | 42.60 | $0.03 | 10000 |
| 2024-04-16 | 42.45 | $0.03 | 257500 |
| 2024-04-11 | 44.65 | $0.03 | 100 |
| 2024-04-10 | 44.05 | $0.03 | 4000 |
| 2024-04-09 | 45.07 | $0.03 | 143300 |
| 2024-04-08 | 51.29 | $0.04 | 40000 |
| 2024-04-05 | 48.94 | $0.03 | 56600 |
| 2024-04-04 | 49.73 | $0.04 | 10780 |
| 2024-04-03 | 47.98 | $0.03 | 1326 |
| 2024-04-02 | 49.22 | $0.04 | 4600 |
| 2024-04-01 | 48.56 | $0.03 | 62953 |
| 2024-03-28 | 45.28 | $0.03 | 230000 |
| 2024-03-26 | 48.55 | $0.03 | 50000 |
| 2024-03-25 | 48.55 | $0.03 | 18000 |
| 2024-03-22 | 44.97 | $0.03 | 600 |
| 2024-03-20 | 48.40 | $0.04 | 714 |
| 2024-03-19 | 47.73 | $0.03 | 40000 |
| 2024-03-14 | 52.67 | $0.04 | 20000 |
| 2024-03-13 | 52.73 | $0.04 | 32037 |
| 2024-03-12 | 52.42 | $0.04 | 21000 |
| 2024-03-11 | 52.98 | $0.04 | 1000 |
| 2024-03-08 | 55.92 | $0.04 | 15550 |
| 2024-03-07 | 55.92 | $0.04 | 15000 |
| 2024-03-06 | 56.03 | $0.04 | 21200 |
| 2024-03-05 | 53.60 | $0.04 | 874766 |
| 2024-03-04 | 61.32 | $0.05 | 43000 |
| 2024-03-01 | 55.03 | $0.04 | 49500 |
| 2024-02-28 | 52.63 | $0.04 | 14744 |
| 2024-02-27 | 55.51 | $0.04 | 18500 |
| 2024-02-26 | 52.52 | $0.04 | 12200 |
| 2024-02-23 | 50.59 | $0.03 | 165 |
| 2024-02-22 | 52.62 | $0.04 | 15200 |
| 2024-02-21 | 53.92 | $0.04 | — |
| 2024-02-20 | 53.92 | $0.04 | 19887 |
| 2024-02-16 | 54.36 | $0.04 | 31500 |
| 2024-02-15 | 63.62 | $0.05 | 1198 |
| 2024-02-14 | 63.38 | $0.04 | 62400 |
| 2024-02-13 | 55.05 | $0.04 | 3000 |
| 2024-02-12 | 56.94 | $0.04 | 15776 |
| 2024-02-09 | 57.08 | $0.04 | 19000 |
| 2024-02-08 | 42.62 | $0.03 | — |
| 2024-02-07 | 42.62 | $0.03 | — |
| 2024-02-06 | 42.62 | $0.03 | — |
| 2024-02-05 | 42.62 | $0.03 | 4000 |
| 2024-02-02 | 45.04 | $0.03 | 200 |
| 2024-02-01 | 52.24 | $0.03 | — |
| 2024-01-31 | 52.24 | $0.03 | 3480 |
| 2024-01-30 | 52.24 | $0.03 | 2200 |
| 2024-01-29 | 52.37 | $0.03 | 5000 |
| 2024-01-26 | 47.34 | $0.03 | — |
| 2024-01-25 | 47.34 | $0.03 | — |
| 2024-01-24 | 47.34 | $0.03 | — |
| 2024-01-23 | 47.34 | $0.03 | 445 |
| 2024-01-22 | 47.34 | $0.03 | — |
| 2024-01-19 | 47.34 | $0.03 | — |
| 2024-01-18 | 47.34 | $0.03 | 44500 |
| 2024-01-17 | 50.16 | $0.03 | 11000 |
| 2024-01-16 | 53.12 | $0.04 | 13545 |
| 2024-01-12 | 72.91 | $0.05 | — |
| 2024-01-11 | 72.91 | $0.05 | 13287 |
| 2024-01-10 | 72.91 | $0.05 | 20000 |
| 2024-01-09 | 76.17 | $0.05 | 31500 |
| 2024-01-08 | 74.55 | $0.05 | 26628 |
| 2024-01-05 | 66.81 | $0.04 | 54800 |
| 2024-01-04 | 58.31 | $0.03 | 8000 |
| 2024-01-03 | 58.23 | $0.03 | 17000 |
| 2024-01-02 | 61.09 | $0.03 | 20000 |
| 2023-12-29 | 60.76 | $0.03 | 25000 |
| 2023-12-28 | 67.23 | $0.04 | 7557 |
| 2023-12-27 | 59.28 | $0.03 | 20000 |
| 2023-12-26 | 50.13 | $0.02 | 4431 |
| 2023-12-22 | 50.76 | $0.02 | 100 |
| 2023-12-21 | 55.21 | $0.03 | — |
| 2023-12-20 | 55.21 | $0.03 | — |
| 2023-12-19 | 55.21 | $0.03 | 7495 |
| 2023-12-18 | 46.46 | $0.02 | — |
| 2023-12-15 | 46.45 | $0.02 | 2600 |
| 2023-12-14 | 54.28 | $0.03 | 13412 |
| 2023-12-13 | 64.77 | $0.03 | — |
| 2023-12-12 | 64.77 | $0.03 | — |
| 2023-12-11 | 64.77 | $0.03 | 1013 |
| 2023-12-08 | 56.82 | $0.03 | — |
| 2023-12-07 | 56.82 | $0.03 | — |
| 2023-12-06 | 56.82 | $0.03 | 10515 |
| 2023-12-05 | 70.04 | $0.03 | 10000 |
| 2023-12-04 | 65.68 | $0.03 | 1135 |
| 2023-12-01 | 44.20 | $0.02 | — |
| 2023-11-30 | 44.20 | $0.02 | — |
| 2023-11-29 | 44.20 | $0.02 | 1000 |
| 2023-11-28 | 41.48 | $0.02 | 1910 |
| 2023-11-27 | 48.65 | $0.02 | — |
| 2023-11-24 | 48.65 | $0.02 | — |
| 2023-11-22 | 48.65 | $0.02 | — |
| 2023-11-21 | 48.65 | $0.02 | — |
| 2023-11-20 | 48.65 | $0.02 | 50200 |
| 2023-11-17 | 57.61 | $0.02 | — |
| 2023-11-16 | 57.61 | $0.02 | 5244 |
| 2023-11-15 | 58.69 | $0.02 | — |
| 2023-11-14 | 58.69 | $0.02 | — |
| 2023-11-13 | 58.69 | $0.02 | — |
| 2023-11-10 | 58.69 | $0.02 | — |
| 2023-11-09 | 58.69 | $0.02 | 17547 |
| 2023-11-08 | 50.90 | $0.02 | 12000 |
| 2023-11-07 | 50.90 | $0.02 | — |
| 2023-11-06 | 50.90 | $0.02 | 44000 |
| 2023-11-03 | 51.11 | $0.02 | 1000 |
| 2023-11-02 | 34.63 | $0.02 | 2500 |
| 2023-11-01 | 25.61 | $0.02 | — |
| 2023-10-31 | 25.61 | $0.02 | 25000 |
| 2023-10-30 | 41.44 | $0.02 | 61400 |
| 2023-10-27 | 49.08 | $0.02 | — |
| 2023-10-26 | 49.08 | $0.02 | 1001 |
| 2023-10-25 | 44.38 | $0.02 | — |
| 2023-10-24 | 44.38 | $0.02 | — |
| 2023-10-23 | 44.38 | $0.02 | 1555 |
| 2023-10-20 | 24.51 | $0.02 | 2000 |
| 2023-10-19 | 29.93 | $0.02 | — |
| 2023-10-18 | 29.93 | $0.02 | — |
| 2023-10-17 | 29.93 | $0.02 | — |
| 2023-10-16 | 29.93 | $0.02 | — |
| 2023-10-13 | 29.93 | $0.02 | — |
| 2023-10-12 | 29.93 | $0.02 | — |
| 2023-10-11 | 29.93 | $0.02 | 100 |
| 2023-10-10 | 35.17 | $0.02 | — |
| 2023-10-09 | 35.17 | $0.02 | — |
| 2023-10-06 | 35.17 | $0.02 | — |
| 2023-10-05 | 35.17 | $0.02 | — |
| 2023-10-04 | 35.17 | $0.02 | — |
| 2023-10-03 | 35.17 | $0.02 | — |
| 2023-10-02 | 35.17 | $0.02 | — |
| 2023-09-29 | 35.17 | $0.02 | — |
| 2023-09-28 | 35.17 | $0.02 | — |
| 2023-09-27 | 35.17 | $0.02 | — |
| 2023-09-26 | 35.17 | $0.02 | — |
| 2023-09-25 | 35.17 | $0.02 | — |
| 2023-09-22 | 35.17 | $0.02 | — |
| 2023-09-21 | 35.17 | $0.02 | — |
| 2023-09-20 | 35.17 | $0.02 | — |
| 2023-09-19 | 35.17 | $0.02 | — |
| 2023-09-18 | 35.17 | $0.02 | 17663 |
| 2023-09-15 | 33.80 | $0.02 | — |
| 2023-09-14 | 33.80 | $0.02 | — |
| 2023-09-13 | 33.80 | $0.02 | — |
| 2023-09-12 | 33.80 | $0.02 | — |
| 2023-09-11 | 33.80 | $0.02 | — |
| 2023-09-08 | 33.80 | $0.02 | — |
| 2023-09-07 | 33.80 | $0.02 | 1000 |
| 2023-09-06 | 35.44 | $0.02 | — |
| 2023-09-05 | 35.44 | $0.02 | 29388 |
| 2023-09-01 | 39.82 | $0.02 | — |
| 2023-08-31 | 39.82 | $0.02 | — |
| 2023-08-30 | 39.82 | $0.02 | 17647 |
| 2023-08-29 | 43.11 | $0.03 | — |
| 2023-08-28 | 43.11 | $0.03 | — |
| 2023-08-25 | 43.11 | $0.03 | — |
| 2023-08-24 | 43.11 | $0.03 | — |
| 2023-08-23 | 43.11 | $0.03 | — |
| 2023-08-22 | 43.11 | $0.03 | 1000 |
| 2023-08-21 | 41.65 | $0.03 | — |
| 2023-08-18 | 41.65 | $0.03 | 68788 |
| 2023-08-17 | 67.92 | $0.04 | — |
| 2023-08-16 | 67.92 | $0.04 | — |
| 2023-08-15 | 67.92 | $0.04 | — |
| 2023-08-14 | 67.92 | $0.04 | 1304 |
| 2023-08-11 | 67.92 | $0.04 | — |
| 2023-08-10 | 67.92 | $0.04 | — |
| 2023-08-09 | 67.92 | $0.04 | — |
| 2023-08-08 | 67.92 | $0.04 | 664 |
| 2023-08-07 | 46.48 | $0.03 | — |
| 2023-08-04 | 46.48 | $0.03 | — |
| 2023-08-03 | 46.48 | $0.03 | — |
| 2023-08-02 | 46.48 | $0.03 | — |
| 2023-08-01 | 46.48 | $0.03 | — |
| 2023-07-31 | 46.48 | $0.03 | 200 |
| 2023-07-28 | 46.24 | $0.03 | 99875 |
| 2023-07-27 | 52.01 | $0.03 | — |
| 2023-07-26 | 52.01 | $0.03 | — |
| 2023-07-25 | 52.01 | $0.03 | 17270 |
| 2023-07-24 | 51.32 | $0.03 | 1403 |
| 2023-07-21 | 60.84 | $0.03 | 5500 |
| 2023-07-20 | 65.99 | $0.03 | — |
| 2023-07-19 | 65.99 | $0.03 | — |
| 2023-07-18 | 65.99 | $0.03 | 1653 |
| 2023-07-17 | 63.42 | $0.03 | 2200 |
| 2023-07-14 | 59.02 | $0.03 | 185911 |
| 2023-07-13 | 59.55 | $0.03 | 76623 |
| 2023-07-12 | 56.28 | $0.03 | — |
| 2023-07-11 | 56.28 | $0.03 | — |
| 2023-07-10 | 56.28 | $0.03 | 1000 |
| 2023-07-07 | 51.43 | $0.03 | 15625 |
| 2023-07-06 | 54.13 | $0.03 | 1000 |
| 2023-07-05 | 54.09 | $0.03 | 50000 |
| 2023-07-03 | 54.69 | $0.03 | — |
| 2023-06-30 | 54.69 | $0.03 | 1000 |
| 2023-06-29 | 54.93 | $0.03 | — |
| 2023-06-28 | 54.93 | $0.03 | — |
| 2023-06-27 | 54.93 | $0.03 | — |
| 2023-06-26 | 54.93 | $0.03 | — |
| 2023-06-23 | 54.93 | $0.03 | 750 |
| 2023-06-22 | 60.00 | $0.03 | — |
| 2023-06-21 | 60.00 | $0.03 | 1290 |
| 2023-06-20 | 51.10 | $0.02 | — |
| 2023-06-16 | 51.10 | $0.02 | — |
| 2023-06-15 | 51.10 | $0.02 | — |
| 2023-06-14 | 51.10 | $0.02 | — |
| 2023-06-13 | 51.10 | $0.02 | 1238 |
| 2023-06-12 | 48.26 | $0.02 | 10000 |
| 2023-06-09 | 54.24 | $0.03 | — |
| 2023-06-08 | 54.24 | $0.03 | — |
| 2023-06-07 | 54.24 | $0.03 | — |
| 2023-06-06 | 54.24 | $0.03 | 69000 |
| 2023-06-05 | 59.85 | $0.03 | 100 |
| 2023-06-02 | 52.49 | $0.02 | 2000 |
| 2023-06-01 | 50.01 | $0.02 | — |
| 2023-05-31 | 50.01 | $0.02 | — |
| 2023-05-30 | 50.01 | $0.02 | — |
| 2023-05-26 | 50.01 | $0.02 | 5000 |
| 2023-05-25 | 48.64 | $0.02 | — |
| 2023-05-24 | 48.64 | $0.02 | — |
| 2023-05-23 | 48.64 | $0.02 | 2000 |
| 2023-05-22 | 55.32 | $0.03 | 430 |
| 2023-05-19 | 48.62 | $0.02 | — |
| 2023-05-18 | 48.62 | $0.02 | — |
| 2023-05-17 | 48.62 | $0.02 | 2380 |
| 2023-05-16 | 48.14 | $0.02 | — |
| 2023-05-15 | 48.14 | $0.02 | — |
| 2023-05-12 | 48.14 | $0.02 | — |
| 2023-05-11 | 48.14 | $0.02 | 10400 |
| 2023-05-10 | 52.02 | $0.02 | 200 |
| 2023-05-09 | 49.62 | $0.02 | 1800 |
| 2023-05-08 | 49.52 | $0.02 | 100000 |
| 2023-05-05 | 49.52 | $0.02 | — |
| 2023-05-04 | 49.52 | $0.02 | 5000 |
| 2023-05-03 | 40.63 | $0.01 | — |
| 2023-05-02 | 40.63 | $0.01 | — |
| 2023-05-01 | 40.63 | $0.01 | 3040 |
| 2023-04-28 | 47.95 | $0.02 | 8100 |
| 2023-04-27 | 47.85 | $0.02 | 40000 |
| 2023-04-26 | 51.09 | $0.03 | — |
| 2023-04-25 | 51.09 | $0.03 | — |
| 2023-04-24 | 51.09 | $0.03 | 1053 |
| 2023-04-21 | 34.99 | $0.01 | — |
| 2023-04-20 | 34.99 | $0.01 | — |
| 2023-04-19 | 34.99 | $0.01 | 11000 |
| 2023-04-18 | 55.83 | $0.03 | 1600 |
| 2023-04-17 | 55.83 | $0.03 | 590 |
| 2023-04-14 | 52.88 | $0.03 | — |
| 2023-04-13 | 52.88 | $0.03 | 7700 |
| 2023-04-12 | 52.51 | $0.03 | 6000 |
| 2023-04-11 | 52.51 | $0.03 | 11725 |
| 2023-04-10 | 47.02 | $0.02 | — |
| 2023-04-06 | 47.02 | $0.02 | 5100 |
| 2023-04-05 | 51.76 | $0.03 | — |
| 2023-04-04 | 51.76 | $0.03 | — |
| 2023-04-03 | 51.76 | $0.03 | 3232 |
| 2023-03-31 | 56.92 | $0.03 | — |
| 2023-03-30 | 56.92 | $0.03 | 2000 |
| 2023-03-29 | 48.56 | $0.02 | 100 |
| 2023-03-28 | 45.14 | $0.02 | — |
| 2023-03-27 | 45.14 | $0.02 | — |
| 2023-03-24 | 45.14 | $0.02 | — |
| 2023-03-23 | 45.14 | $0.02 | 100 |
| 2023-03-22 | 50.74 | $0.03 | 500 |
| 2023-03-21 | 57.68 | $0.03 | 7790 |
| 2023-03-20 | 47.36 | $0.02 | 16700 |
| 2023-03-17 | 36.16 | $0.02 | 5810 |
| 2023-03-16 | 44.94 | $0.02 | 6100 |
| 2023-03-15 | 39.48 | $0.02 | — |
| 2023-03-14 | 39.48 | $0.02 | 2400 |
| 2023-03-13 | 39.24 | $0.02 | 17800 |
| 2023-03-10 | 40.46 | $0.02 | 12000 |
| 2023-03-09 | 43.28 | $0.02 | — |
| 2023-03-08 | 43.28 | $0.02 | — |
| 2023-03-07 | 43.28 | $0.02 | — |
| 2023-03-06 | 43.28 | $0.02 | 100 |
| 2023-03-03 | 47.35 | $0.03 | — |
| 2023-03-02 | 47.35 | $0.03 | 5000 |
| 2023-03-01 | 54.50 | $0.03 | — |
| 2023-02-28 | 54.50 | $0.03 | 1000 |
| 2023-02-27 | 65.10 | $0.04 | 500 |
| 2023-02-24 | 55.76 | $0.03 | 50 |
| 2023-02-23 | 55.76 | $0.03 | 960 |
| 2023-02-22 | 56.24 | $0.03 | — |
| 2023-02-21 | 56.24 | $0.03 | 45501 |
| 2023-02-17 | 53.31 | $0.03 | — |
| 2023-02-16 | 53.31 | $0.03 | 189 |
| 2023-02-15 | 57.44 | $0.03 | 5000 |
| 2023-02-14 | 57.66 | $0.03 | 25 |
| 2023-02-13 | 57.66 | $0.03 | 1114 |
| 2023-02-10 | 64.95 | $0.03 | 6201 |
| 2023-02-09 | 64.95 | $0.03 | 50 |
| 2023-02-08 | 64.95 | $0.03 | 1000 |
| 2023-02-07 | 53.99 | $0.03 | — |
| 2023-02-06 | 53.99 | $0.03 | 1000 |
| 2023-02-03 | 59.30 | $0.03 | 2500 |
| 2023-02-02 | 58.21 | $0.03 | 6000 |
| 2023-02-01 | 59.98 | $0.03 | — |
| 2023-01-31 | 59.98 | $0.03 | — |
| 2023-01-30 | 59.98 | $0.03 | — |
| 2023-01-27 | 59.98 | $0.03 | 1200 |
| 2023-01-26 | 59.25 | $0.03 | 20 |
| 2023-01-25 | 59.25 | $0.03 | 1125 |
| 2023-01-24 | 67.12 | $0.03 | — |
| 2023-01-23 | 67.12 | $0.03 | — |
| 2023-01-20 | 67.12 | $0.03 | — |
| 2023-01-19 | 67.12 | $0.03 | — |
| 2023-01-18 | 67.12 | $0.03 | 32476 |
| 2023-01-17 | 67.12 | $0.03 | 10000 |
| 2023-01-13 | 59.98 | $0.03 | 662 |
| 2023-01-12 | 56.26 | $0.02 | 33000 |
| 2023-01-11 | 46.65 | $0.02 | — |
| 2023-01-10 | 46.65 | $0.02 | — |
| 2023-01-09 | 46.65 | $0.02 | — |
| 2023-01-06 | 46.65 | $0.02 | — |
| 2023-01-05 | 46.65 | $0.02 | 804 |
| 2023-01-04 | 41.46 | $0.01 | — |
| 2023-01-03 | 41.46 | $0.01 | — |
| 2022-12-30 | 41.46 | $0.01 | — |
| 2022-12-29 | 41.46 | $0.01 | — |
| 2022-12-28 | 41.46 | $0.01 | 58065 |
| 2022-12-27 | 49.23 | $0.02 | — |
| 2022-12-23 | 49.23 | $0.02 | — |
| 2022-12-22 | 49.23 | $0.02 | — |
| 2022-12-21 | 49.23 | $0.02 | — |
| 2022-12-20 | 49.23 | $0.02 | 1289 |
| 2022-12-19 | 46.31 | $0.02 | — |
| 2022-12-16 | 46.31 | $0.02 | 1150 |
| 2022-12-15 | 46.19 | $0.02 | 82490 |
| 2022-12-14 | 46.88 | $0.02 | 10000 |
| 2022-12-13 | 45.55 | $0.02 | 229 |
| 2022-12-12 | 42.11 | $0.01 | 100 |
| 2022-12-09 | 38.03 | $0.01 | 413 |
| 2022-12-08 | 46.48 | $0.02 | 12790 |
| 2022-12-07 | 46.54 | $0.02 | — |
| 2022-12-06 | 46.54 | $0.02 | 10730 |
| 2022-12-05 | 55.40 | $0.03 | 200 |
| 2022-12-02 | 45.55 | $0.02 | 200 |
| 2022-12-01 | 42.63 | $0.02 | — |
| 2022-11-30 | 42.63 | $0.02 | 6100 |
| 2022-11-29 | 45.50 | $0.02 | — |
| 2022-11-28 | 45.50 | $0.02 | — |
| 2022-11-25 | 45.50 | $0.02 | — |
| 2022-11-23 | 45.50 | $0.02 | — |
| 2022-11-22 | 45.50 | $0.02 | 16100 |
| 2022-11-21 | 45.32 | $0.02 | 10500 |
| 2022-11-18 | 43.17 | $0.02 | — |
| 2022-11-17 | 43.17 | $0.02 | 170 |
| 2022-11-16 | 42.95 | $0.02 | 2200 |
| 2022-11-15 | 48.14 | $0.02 | 5000 |
| 2022-11-14 | 40.34 | $0.02 | 105250 |
| 2022-11-11 | 48.15 | $0.03 | 10000 |
| 2022-11-10 | 37.79 | $0.02 | — |
| 2022-11-09 | 37.79 | $0.02 | 13340 |
| 2022-11-08 | 48.18 | $0.03 | 2900 |
| 2022-11-07 | 60.45 | $0.03 | 2400 |
| 2022-11-04 | 55.99 | $0.03 | — |
| 2022-11-03 | 55.99 | $0.03 | — |
| 2022-11-02 | 55.99 | $0.03 | — |
| 2022-11-01 | 55.99 | $0.03 | 11100 |
| 2022-10-31 | 56.38 | $0.03 | 1000 |
| 2022-10-28 | 56.38 | $0.03 | — |
| 2022-10-27 | 56.38 | $0.03 | 1500 |
| 2022-10-26 | 40.57 | $0.02 | — |
| 2022-10-25 | 40.57 | $0.02 | 50 |
| 2022-10-24 | 40.57 | $0.02 | — |
| 2022-10-21 | 40.57 | $0.02 | — |
| 2022-10-20 | 40.57 | $0.02 | — |
| 2022-10-19 | 40.57 | $0.02 | — |
| 2022-10-18 | 40.57 | $0.02 | — |
| 2022-10-17 | 40.57 | $0.02 | 2000 |
| 2022-10-14 | 42.43 | $0.02 | 9620 |
| 2022-10-13 | 39.82 | $0.02 | 117 |
| 2022-10-12 | 43.02 | $0.02 | 4802 |
| 2022-10-11 | 41.13 | $0.02 | — |
| 2022-10-10 | 41.13 | $0.02 | — |
| 2022-10-07 | 41.13 | $0.02 | — |
| 2022-10-06 | 41.13 | $0.02 | — |
| 2022-10-05 | 41.13 | $0.02 | — |
| 2022-10-04 | 41.13 | $0.02 | — |
| 2022-10-03 | 41.13 | $0.02 | — |
| 2022-09-30 | 41.13 | $0.02 | 520 |
| 2022-09-29 | 43.70 | $0.03 | 1000 |
| 2022-09-28 | 41.45 | $0.02 | — |
| 2022-09-27 | 41.45 | $0.02 | 3000 |
| 2022-09-26 | 44.23 | $0.03 | — |
| 2022-09-23 | 44.23 | $0.03 | 8945 |
| 2022-09-22 | 49.74 | $0.03 | — |
| 2022-09-21 | 49.74 | $0.03 | — |
| 2022-09-20 | 49.74 | $0.03 | 6464 |
| 2022-09-19 | 49.74 | $0.03 | — |
| 2022-09-16 | 49.74 | $0.03 | 500 |
| 2022-09-15 | 46.88 | $0.03 | 4896 |
| 2022-09-14 | 48.55 | $0.03 | 30 |
| 2022-09-13 | 48.55 | $0.03 | — |
| 2022-09-12 | 48.55 | $0.03 | — |
| 2022-09-09 | 48.55 | $0.03 | 7179 |
| 2022-09-08 | 43.83 | $0.03 | — |
| 2022-09-07 | 43.83 | $0.03 | 8372 |
| 2022-09-06 | 51.04 | $0.04 | — |
| 2022-09-02 | 51.04 | $0.04 | — |
| 2022-09-01 | 51.04 | $0.04 | 6400 |
| 2022-08-31 | 42.49 | $0.03 | 2000 |
| 2022-08-30 | 43.15 | $0.03 | 500 |
| 2022-08-29 | 51.50 | $0.04 | 1500 |
| 2022-08-26 | 49.97 | $0.04 | 2152 |
| 2022-08-25 | 39.58 | $0.03 | 32755 |
| 2022-08-24 | 43.60 | $0.03 | — |
| 2022-08-23 | 43.60 | $0.03 | — |
| 2022-08-22 | 43.60 | $0.03 | 6162 |
| 2022-08-19 | 45.76 | $0.03 | 10 |
| 2022-08-18 | 45.76 | $0.03 | — |
| 2022-08-17 | 45.76 | $0.03 | 93226 |
| 2022-08-16 | 48.41 | $0.04 | 350 |
| 2022-08-15 | 49.77 | $0.04 | 1100 |
| 2022-08-12 | 52.01 | $0.04 | 20880 |
| 2022-08-11 | 58.33 | $0.05 | — |
| 2022-08-10 | 58.33 | $0.05 | 14385 |
| 2022-08-09 | 52.31 | $0.04 | — |
| 2022-08-08 | 52.31 | $0.04 | 11256 |
| 2022-08-05 | 49.12 | $0.04 | 999 |
| 2022-08-04 | 47.82 | $0.04 | 63300 |
| 2022-08-03 | 43.69 | $0.03 | 1000 |
| 2022-08-02 | 48.43 | $0.04 | — |
| 2022-08-01 | 48.43 | $0.04 | — |
| 2022-07-29 | 48.43 | $0.04 | 30 |
| 2022-07-28 | 48.43 | $0.04 | — |
| 2022-07-27 | 48.43 | $0.04 | 100 |
| 2022-07-26 | 46.53 | $0.03 | 119232 |
| 2022-07-25 | 49.19 | $0.04 | 80 |
| 2022-07-22 | 49.19 | $0.04 | 42010 |
| 2022-07-21 | 47.33 | $0.04 | 40000 |
| 2022-07-20 | 51.60 | $0.04 | 106666 |
| 2022-07-19 | 49.73 | $0.04 | 10000 |
| 2022-07-18 | 47.00 | $0.03 | — |
| 2022-07-15 | 47.00 | $0.03 | — |
| 2022-07-14 | 47.00 | $0.03 | 500 |
| 2022-07-13 | 44.33 | $0.03 | 500 |
| 2022-07-12 | 47.76 | $0.04 | — |
| 2022-07-11 | 47.76 | $0.04 | 16950 |
| 2022-07-08 | 47.89 | $0.04 | 31100 |
| 2022-07-07 | 47.53 | $0.04 | — |
| 2022-07-06 | 47.53 | $0.04 | 20197 |
| 2022-07-05 | 44.98 | $0.03 | 1000 |
| 2022-07-01 | 64.10 | $0.06 | 2296 |
| 2022-06-30 | 49.40 | $0.04 | 565 |
| 2022-06-29 | 43.42 | $0.03 | — |
| 2022-06-28 | 43.42 | $0.03 | 2950 |
| 2022-06-27 | 50.62 | $0.04 | 21000 |
| 2022-06-24 | 44.03 | $0.04 | — |
| 2022-06-23 | 44.03 | $0.04 | — |
| 2022-06-22 | 44.03 | $0.04 | — |
| 2022-06-21 | 44.03 | $0.04 | 3701 |
| 2022-06-17 | 35.85 | $0.03 | — |
| 2022-06-16 | 35.85 | $0.03 | 14407 |
| 2022-06-15 | 31.23 | $0.03 | 2100 |
| 2022-06-14 | 29.03 | $0.02 | — |
| 2022-06-13 | 29.03 | $0.02 | 84000 |
| 2022-06-10 | 32.29 | $0.03 | 4893 |
| 2022-06-09 | 36.69 | $0.04 | — |
| 2022-06-08 | 36.76 | $0.04 | 10000 |
| 2022-06-07 | 41.80 | $0.04 | 225 |
| 2022-06-06 | 36.94 | $0.04 | — |
| 2022-06-03 | 36.94 | $0.04 | — |
| 2022-06-02 | 36.94 | $0.04 | 1000 |
| 2022-06-01 | 37.64 | $0.04 | — |
| 2022-05-31 | 37.64 | $0.04 | — |
| 2022-05-27 | 37.64 | $0.04 | 3000 |
| 2022-05-26 | 32.31 | $0.04 | — |
| 2022-05-25 | 32.31 | $0.04 | — |
| 2022-05-24 | 33.38 | $0.04 | 1813 |
| 2022-05-23 | 29.72 | $0.03 | 60000 |
| 2022-05-20 | 35.07 | $0.04 | — |
| 2022-05-19 | 35.07 | $0.04 | 40700 |
| 2022-05-18 | 31.97 | $0.04 | — |
| 2022-05-17 | 31.97 | $0.04 | — |
| 2022-05-16 | 31.97 | $0.04 | 12278 |
| 2022-05-13 | 33.39 | $0.04 | 46000 |
| 2022-05-12 | 32.79 | $0.04 | 21288 |
| 2022-05-11 | 37.95 | $0.05 | 6136 |
| 2022-05-10 | 39.36 | $0.06 | 30000 |
| 2022-05-09 | 34.04 | $0.05 | 3006 |
| 2022-05-06 | 39.82 | $0.06 | 173201 |
| 2022-05-05 | 42.76 | $0.06 | 156000 |
| 2022-05-04 | 43.14 | $0.06 | — |
| 2022-05-03 | 43.14 | $0.06 | 154100 |
| 2022-05-02 | 39.90 | $0.06 | 1300 |
| 2022-04-29 | 41.30 | $0.06 | 2 |
| 2022-04-28 | 41.30 | $0.06 | 105582 |
| 2022-04-27 | 41.24 | $0.06 | 2700 |
| 2022-04-26 | 42.48 | $0.06 | 22126 |
| 2022-04-25 | 44.58 | $0.07 | 500 |
| 2022-04-22 | 44.72 | $0.07 | 2400 |
| 2022-04-21 | 51.17 | $0.08 | 1500 |
| 2022-04-20 | 46.82 | $0.07 | 29496 |
| 2022-04-19 | 46.82 | $0.07 | — |
| 2022-04-18 | 46.82 | $0.07 | 29496 |
| 2022-04-14 | 48.28 | $0.07 | 100 |
| 2022-04-13 | 48.00 | $0.07 | 2100 |
| 2022-04-12 | 48.59 | $0.07 | 7600 |
| 2022-04-11 | 48.38 | $0.07 | 6238 |
| 2022-04-08 | 49.93 | $0.08 | 56408 |
| 2022-04-07 | 44.92 | $0.07 | 100 |
| 2022-04-06 | 49.72 | $0.08 | 550 |
| 2022-04-05 | 50.29 | $0.08 | 194502 |
| 2022-04-04 | 49.86 | $0.08 | 12420 |
| 2022-04-01 | 50.27 | $0.08 | 500 |
| 2022-03-31 | 50.05 | $0.08 | 6850 |
| 2022-03-30 | 49.01 | $0.08 | 2900 |
| 2022-03-29 | 50.75 | $0.08 | 11300 |
| 2022-03-28 | 49.13 | $0.08 | 5200 |
| 2022-03-25 | 50.77 | $0.08 | 14000 |
| 2022-03-24 | 46.84 | $0.07 | 7577 |
| 2022-03-23 | 46.96 | $0.07 | 9302 |
| 2022-03-22 | 50.72 | $0.08 | 44175 |
| 2022-03-21 | 47.14 | $0.07 | 30000 |
| 2022-03-18 | 47.14 | $0.07 | 30000 |
| 2022-03-17 | 40.68 | $0.06 | 100 |
| 2022-03-16 | 43.14 | $0.07 | 33333 |
| 2022-03-15 | 43.41 | $0.07 | 4490 |
| 2022-03-14 | 39.74 | $0.06 | 140 |
| 2022-03-11 | 44.36 | $0.07 | 43200 |
| 2022-03-10 | 44.22 | $0.07 | 2440 |
| 2022-03-09 | 41.76 | $0.07 | 2400 |
| 2022-03-08 | 42.72 | $0.07 | 19000 |
| 2022-03-07 | 45.40 | $0.08 | 2300 |
| 2022-03-04 | 42.59 | $0.07 | 180 |
| 2022-03-03 | 44.10 | $0.07 | 1200 |
| 2022-03-02 | 46.72 | $0.08 | 5030 |
| 2022-03-01 | 48.72 | $0.08 | 1200 |
| 2022-02-28 | 44.12 | $0.08 | 18560 |
| 2022-02-25 | 42.76 | $0.07 | 31000 |
| 2022-02-24 | 42.84 | $0.07 | 46735 |
| 2022-02-23 | 41.46 | $0.07 | 60782 |
| 2022-02-22 | 42.83 | $0.07 | 151320 |
| 2022-02-18 | 46.71 | $0.08 | 100 |
| 2022-02-17 | 46.05 | $0.08 | 1600 |
| 2022-02-16 | 46.81 | $0.08 | 25700 |
| 2022-02-15 | 47.89 | $0.09 | 570 |
| 2022-02-14 | 47.29 | $0.09 | 121000 |
| 2022-02-11 | 45.84 | $0.08 | 72070 |
| 2022-02-10 | 49.45 | $0.09 | 18250 |
| 2022-02-09 | 48.43 | $0.09 | 25500 |
| 2022-02-08 | 51.54 | $0.10 | 175 |
| 2022-02-07 | 50.19 | $0.09 | 10520 |
| 2022-02-04 | 46.40 | $0.08 | 2900 |
| 2022-02-03 | 43.81 | $0.08 | 1980 |
| 2022-02-02 | 45.23 | $0.08 | 400 |
| 2022-02-01 | 38.75 | $0.07 | 2811 |
| 2022-01-31 | 42.77 | $0.08 | 64330 |
| 2022-01-28 | 39.37 | $0.07 | 10012 |
| 2022-01-27 | 39.14 | $0.07 | 7018 |
| 2022-01-26 | 41.83 | $0.08 | 18524 |
| 2022-01-25 | 37.86 | $0.07 | 4301 |
| 2022-01-24 | 34.32 | $0.07 | 140966 |
| 2022-01-21 | 37.10 | $0.08 | 14150 |
| 2022-01-20 | 42.54 | $0.09 | 40972 |
| 2022-01-19 | 40.95 | $0.09 | 53250 |
| 2022-01-18 | 41.67 | $0.09 | 64450 |
| 2022-01-14 | 42.71 | $0.09 | 4169 |
| 2022-01-13 | 44.64 | $0.10 | 41475 |
| 2022-01-12 | 44.86 | $0.10 | 33952 |
| 2022-01-11 | 44.58 | $0.10 | 10328 |
| 2022-01-10 | 40.83 | $0.09 | 3148 |
| 2022-01-07 | 35.85 | $0.08 | 2600 |
| 2022-01-06 | 38.29 | $0.09 | 12151 |
| 2022-01-05 | 42.97 | $0.10 | 1065 |
| 2022-01-04 | 41.60 | $0.10 | 3025 |
| 2022-01-03 | 42.61 | $0.10 | 8500 |
| 2021-12-31 | 42.61 | $0.10 | 19100 |
| 2021-12-30 | 42.61 | $0.10 | 11987 |
| 2021-12-29 | 41.16 | $0.10 | 28150 |
| 2021-12-28 | 49.13 | $0.12 | 6527 |
| 2021-12-27 | 45.93 | $0.11 | 21650 |
| 2021-12-23 | 43.52 | $0.11 | 35700 |
| 2021-12-22 | 40.83 | $0.10 | 48456 |
| 2021-12-21 | 36.20 | $0.09 | 36534 |
| 2021-12-20 | 33.18 | $0.09 | 87000 |
| 2021-12-17 | 36.07 | $0.10 | 29689 |
| 2021-12-16 | 40.81 | $0.11 | 20200 |
| 2021-12-15 | 40.26 | $0.11 | 172647 |
| 2021-12-14 | 36.94 | $0.10 | 9274 |
| 2021-12-13 | 38.27 | $0.11 | 15525 |
| 2021-12-10 | 40.03 | $0.11 | 15018 |
| 2021-12-09 | 41.11 | $0.12 | 110980 |
| 2021-12-08 | 44.42 | $0.12 | 6759 |
| 2021-12-07 | 41.54 | $0.12 | 56600 |
| 2021-12-06 | 41.56 | $0.12 | 140876 |
| 2021-12-03 | 41.54 | $0.12 | 25888 |
| 2021-12-02 | 45.65 | $0.13 | 28119 |
| 2021-12-01 | 45.65 | $0.13 | 60185 |
| 2021-11-30 | 46.75 | $0.13 | 165670 |
| 2021-11-29 | 48.96 | $0.14 | 33272 |
| 2021-11-26 | 46.85 | $0.13 | 18591 |
| 2021-11-24 | 46.74 | $0.13 | 24242 |
| 2021-11-23 | 47.45 | $0.14 | 3674 |
| 2021-11-22 | 50.18 | $0.14 | 8340 |
| 2021-11-19 | 48.80 | $0.14 | 140136 |
| 2021-11-18 | 49.17 | $0.14 | 74489 |
| 2021-11-17 | 49.78 | $0.14 | 50175 |
| 2021-11-16 | 51.71 | $0.15 | 584484 |
| 2021-11-15 | 54.28 | $0.16 | 24971 |
| 2021-11-12 | 52.75 | $0.15 | 21193 |
| 2021-11-11 | 55.77 | $0.16 | 152212 |
| 2021-11-10 | 57.72 | $0.17 | 230745 |
| 2021-11-09 | 56.43 | $0.16 | 301911 |
| 2021-11-08 | 56.92 | $0.16 | 621761 |
| 2021-11-05 | 51.97 | $0.14 | 196711 |
| 2021-11-04 | 54.01 | $0.15 | 61098 |
| 2021-11-03 | 54.84 | $0.15 | 142490 |
| 2021-11-02 | 55.34 | $0.15 | 473438 |
| 2021-11-01 | 54.45 | $0.15 | 389569 |
| 2021-10-29 | 54.41 | $0.15 | 182982 |
| 2021-10-28 | 53.48 | $0.15 | 4493 |
| 2021-10-27 | 52.36 | $0.14 | 108348 |
| 2021-10-26 | 54.69 | $0.15 | 389293 |
| 2021-10-25 | 56.75 | $0.16 | 533383 |
| 2021-10-22 | 54.41 | $0.15 | 212895 |
| 2021-10-21 | 56.83 | $0.16 | 220818 |
| 2021-10-20 | 59.80 | $0.17 | 97213 |
| 2021-10-19 | 53.62 | $0.14 | 58436 |
| 2021-10-18 | 54.35 | $0.14 | 38767 |
| 2021-10-15 | 52.59 | $0.13 | 204300 |
| 2021-10-14 | 48.57 | $0.12 | — |
| 2021-10-13 | 48.57 | $0.12 | 18585 |
| 2021-10-12 | 49.70 | $0.12 | 114000 |
| 2021-10-11 | 49.27 | $0.12 | 2453 |
| 2021-10-08 | 49.33 | $0.12 | 285 |
| 2021-10-07 | 48.08 | $0.11 | 321 |
| 2021-10-06 | 48.38 | $0.12 | 22700 |
| 2021-10-05 | 48.38 | $0.12 | 28500 |
| 2021-10-04 | 35.59 | $0.06 | 3268 |
| 2021-10-01 | 47.90 | $0.12 | 61127 |
| 2021-09-30 | 46.27 | $0.11 | 1026 |
| 2021-09-29 | 43.37 | $0.11 | 105750 |
| 2021-09-28 | 47.19 | $0.12 | 46640 |
| 2021-09-27 | 50.89 | $0.13 | 5244 |
| 2021-09-24 | 50.89 | $0.13 | 2675 |
| 2021-09-23 | 48.03 | $0.12 | 17310 |
| 2021-09-22 | 50.99 | $0.13 | 6860 |
| 2021-09-21 | 40.70 | $0.10 | 400 |
| 2021-09-20 | 43.71 | $0.11 | 4441 |
| 2021-09-17 | 45.11 | $0.12 | 21070 |
| 2021-09-16 | 46.99 | $0.12 | 3631 |
| 2021-09-15 | 47.14 | $0.12 | 12329 |
| 2021-09-14 | 47.28 | $0.13 | 25836 |
| 2021-09-13 | 38.53 | $0.10 | 34967 |
| 2021-09-10 | 50.67 | $0.14 | 2915 |
| 2021-09-09 | 49.98 | $0.14 | 4065 |
| 2021-09-08 | 45.31 | $0.13 | 18200 |
| 2021-09-07 | 47.17 | $0.13 | 37520 |
| 2021-09-03 | 51.07 | $0.14 | 10101 |
| 2021-09-02 | 51.16 | $0.14 | 54001 |
| 2021-09-01 | 52.95 | $0.14 | 19165 |
| 2021-08-31 | 49.61 | $0.14 | 35000 |
| 2021-08-30 | 51.25 | $0.14 | 110 |
| 2021-08-27 | 51.25 | $0.14 | 1185 |
| 2021-08-26 | 49.97 | $0.14 | 2391 |
| 2021-08-25 | 53.74 | $0.15 | 3470 |
| 2021-08-24 | 53.97 | $0.15 | 17100 |
| 2021-08-23 | 55.20 | $0.15 | 9300 |
| 2021-08-20 | 50.62 | $0.14 | 77500 |
| 2021-08-19 | 47.93 | $0.13 | 55500 |
| 2021-08-18 | 50.88 | $0.14 | 4650 |
| 2021-08-17 | 51.24 | $0.14 | 13082 |
| 2021-08-16 | 53.74 | $0.15 | 727 |
| 2021-08-13 | 55.73 | $0.15 | 2090 |
| 2021-08-12 | 54.33 | $0.15 | 4180 |
| 2021-08-11 | 64.33 | $0.17 | 17901 |
| 2021-08-10 | 60.05 | $0.16 | 7510 |
| 2021-08-09 | 62.07 | $0.16 | 113045 |
| 2021-08-06 | 59.20 | $0.15 | 7700 |
| 2021-08-05 | 46.98 | $0.12 | 4949 |
| 2021-08-04 | 41.42 | $0.11 | — |
| 2021-08-03 | 41.42 | $0.11 | — |
| 2021-08-02 | 41.42 | $0.11 | — |
| 2021-07-30 | 0.00 | $0.11 | 100 |
| 2021-07-29 | 0.00 | $0.11 | 2430 |
| 2021-07-28 | 0.00 | $0.13 | 2200 |
| 2021-07-27 | 0.00 | $0.10 | — |
| 2021-07-26 | 0.00 | $0.10 | 5000 |
| 2021-07-23 | 0.00 | $0.09 | — |
| 2021-07-22 | 0.00 | $0.09 | 17000 |
| 2021-07-21 | 0.00 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.22
2026-07-14
Close Price
$0.00
Vol: 11000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -97.22 | $0.00 | 11000 |
| 2026-07-13 | -97.22 | $0.00 | — |
| 2026-07-10 | -97.22 | $0.00 | 5000 |
| 2026-07-09 | -97.22 | $0.00 | — |
| 2026-07-08 | -97.22 | $0.00 | 5000 |
| 2026-07-07 | -97.22 | $0.00 | 3500 |
| 2026-07-06 | -77.78 | $0.00 | 20000 |
| 2026-07-02 | -78.38 | $0.00 | 20000 |
| 2026-07-01 | -78.38 | $0.00 | 36400 |
| 2026-06-30 | -97.30 | $0.00 | 1.1M |
| 2026-06-29 | -100.00 | $0.01 | 5000 |
| 2026-06-26 | -100.00 | $0.01 | 5000 |
| 2026-06-25 | -83.33 | $0.01 | 5000 |
| 2026-06-24 | -69.44 | $0.01 | 5000 |
| 2026-06-23 | -69.44 | $0.01 | 5000 |
| 2026-06-22 | -69.44 | $0.01 | 5350 |
| 2026-06-18 | -33.33 | $0.01 | 96000 |
| 2026-06-17 | -30.56 | $0.01 | 96000 |
| 2026-06-16 | -19.44 | $0.01 | 800 |
| 2026-06-15 | -19.44 | $0.01 | 14600 |
| 2026-06-12 | -35.56 | $0.01 | 800 |
| 2026-06-11 | -35.56 | $0.01 | 800 |
| 2026-06-10 | -35.69 | $0.01 | 800 |
| 2026-06-09 | -36.11 | $0.01 | 7000 |
| 2026-06-08 | -19.44 | $0.01 | 1600 |
| 2026-06-05 | -44.44 | $0.01 | 259000 |
| 2026-06-04 | -44.44 | $0.01 | 259000 |
| 2026-06-03 | -27.88 | $0.01 | 259000 |
| 2026-06-02 | -36.36 | $0.01 | 259000 |
| 2026-06-01 | -36.36 | $0.01 | 259000 |
| 2026-05-29 | -13.79 | $0.01 | 181642 |
| 2026-05-28 | -39.39 | $0.01 | 976495 |
| 2026-05-27 | 0.00 | $0.01 | 1691 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | -51.61 | $0.01 | 10000 |
| 2026-05-21 | -50.00 | $0.01 | 10000 |
| 2026-05-20 | -50.00 | $0.01 | 10000 |
| 2026-05-19 | -50.00 | $0.01 | 10000 |
| 2026-05-18 | -50.00 | $0.01 | 10000 |
| 2026-05-15 | -81.18 | $0.01 | — |
| 2026-05-14 | -81.18 | $0.01 | 10000 |
| 2026-05-13 | -81.18 | $0.01 | 10000 |
| 2026-05-12 | -98.82 | $0.00 | 10000 |
| 2026-05-11 | -98.82 | $0.00 | 10000 |
| 2026-05-08 | -97.65 | $0.00 | 459640 |
| 2026-05-07 | -97.65 | $0.00 | 100 |
| 2026-05-06 | -85.41 | $0.01 | 459640 |
| 2026-05-05 | -85.41 | $0.01 | 459640 |
| 2026-05-04 | -96.47 | $0.00 | — |
| 2026-05-01 | -96.47 | $0.00 | 459640 |
| 2026-04-30 | -96.47 | $0.00 | 459640 |
| 2026-04-29 | -96.47 | $0.00 | 459640 |
| 2026-04-28 | -96.47 | $0.00 | 30007 |
| 2026-04-27 | -97.65 | $0.00 | 40000 |
| 2026-04-24 | -100.00 | $0.00 | 617000 |
| 2026-04-23 | -100.00 | $0.00 | 617000 |
| 2026-04-22 | -100.00 | $0.00 | 617000 |
| 2026-04-21 | -100.00 | $0.00 | 617000 |
| 2026-04-20 | -100.00 | $0.00 | 624000 |
| 2026-04-17 | -3.45 | $0.01 | 89600 |
| 2026-04-16 | -65.52 | $0.01 | 112555 |
| 2026-04-15 | -100.00 | $0.00 | 112555 |
| 2026-04-14 | -100.00 | $0.00 | 112555 |
| 2026-04-13 | -100.00 | $0.00 | 115555 |
| 2026-04-10 | -80.36 | $0.00 | 32200 |
| 2026-04-09 | -56.61 | $0.01 | 60000 |
| 2026-04-08 | -61.43 | $0.01 | 60000 |
| 2026-04-07 | -56.61 | $0.01 | 60000 |
| 2026-04-06 | -100.00 | $0.00 | 60000 |
| 2026-04-02 | -98.25 | $0.00 | 60000 |
| 2026-04-01 | -98.25 | $0.00 | 60000 |
| 2026-03-31 | -98.25 | $0.00 | 60000 |
| 2026-03-30 | -98.25 | $0.00 | 60000 |
| 2026-03-27 | -98.25 | $0.00 | 60000 |
| 2026-03-26 | -98.36 | $0.00 | 60000 |
| 2026-03-25 | -32.79 | $0.01 | 60000 |
| 2026-03-24 | -32.79 | $0.01 | 60000 |
| 2026-03-23 | -32.79 | $0.01 | 60000 |
| 2026-03-20 | -6.45 | $0.01 | 60000 |
| 2026-03-19 | -6.45 | $0.01 | 60000 |
| 2026-03-18 | -6.45 | $0.01 | 60000 |
| 2026-03-17 | -6.45 | $0.01 | 60000 |
| 2026-03-16 | -6.45 | $0.01 | 75000 |
| 2026-03-13 | -48.39 | $0.01 | 14500 |
| 2026-03-12 | -96.77 | $0.00 | 14500 |
| 2026-03-11 | -96.77 | $0.00 | 14500 |
| 2026-03-10 | -96.82 | $0.00 | 67000 |
| 2026-03-09 | -96.82 | $0.00 | 44875 |
| 2026-03-06 | -96.82 | $0.00 | 77750 |
| 2026-03-05 | -23.57 | $0.01 | 100000 |
| 2026-03-04 | -96.82 | $0.00 | 100000 |
| 2026-03-03 | -42.68 | $0.01 | 100000 |
| 2026-03-02 | -42.68 | $0.01 | 100000 |
| 2026-02-27 | -42.68 | $0.01 | 125000 |
| 2026-02-26 | -40.45 | $0.01 | 110125 |
| 2026-02-25 | -40.45 | $0.01 | 110125 |
| 2026-02-24 | -40.45 | $0.01 | 110125 |
| 2026-02-23 | -100.00 | $0.00 | 110125 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 235125 |
| 2026-02-17 | -22.06 | $0.01 | — |
| 2026-02-13 | -22.06 | $0.01 | — |
| 2026-02-12 | -22.06 | $0.01 | — |
| 2026-02-11 | -22.06 | $0.01 | — |
| 2026-02-10 | -22.06 | $0.01 | 7500 |
| 2026-02-09 | -91.18 | $0.00 | — |
| 2026-02-06 | -91.18 | $0.00 | — |
| 2026-02-05 | -91.18 | $0.00 | 95600 |
| 2026-02-04 | -11.76 | $0.01 | 3200 |
| 2026-02-03 | -11.76 | $0.01 | 3200 |
| 2026-02-02 | -11.76 | $0.01 | — |
| 2026-01-30 | -11.76 | $0.01 | — |
| 2026-01-29 | -11.76 | $0.01 | 4211 |
| 2026-01-28 | -100.00 | $0.00 | 432100 |
| 2026-01-27 | -55.88 | $0.01 | 51100 |
| 2026-01-26 | -44.12 | $0.01 | 51100 |
| 2026-01-23 | -44.12 | $0.01 | 51100 |
| 2026-01-22 | -97.06 | $0.00 | 51100 |
| 2026-01-21 | -97.06 | $0.00 | 51100 |
| 2026-01-20 | -11.76 | $0.01 | 103000 |
| 2026-01-16 | -54.11 | $0.01 | 12000 |
| 2026-01-15 | -54.11 | $0.01 | 12000 |
| 2026-01-14 | -54.11 | $0.01 | 12000 |
| 2026-01-13 | -54.11 | $0.01 | 12000 |
| 2026-01-12 | -54.11 | $0.01 | 12200 |
| 2026-01-09 | -54.11 | $0.01 | 12000 |
| 2026-01-08 | -52.53 | $0.01 | 12000 |
| 2026-01-07 | -52.53 | $0.01 | 12000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 12000 |
| 2026-01-02 | -100.00 | $0.00 | 12000 |
| 2025-12-31 | -100.00 | $0.00 | 17222 |
| 2025-12-30 | -87.31 | $0.00 | 11000 |
| 2025-12-29 | -74.62 | $0.01 | 437000 |
| 2025-12-26 | -74.62 | $0.01 | 437000 |
| 2025-12-24 | -74.62 | $0.01 | 30000 |
| 2025-12-23 | -22.59 | $0.01 | 437000 |
| 2025-12-22 | -22.59 | $0.01 | 437000 |
| 2025-12-19 | -31.82 | $0.01 | 475028 |
| 2025-12-18 | -28.18 | $0.01 | 2000 |
| 2025-12-17 | -28.18 | $0.01 | 2000 |
| 2025-12-16 | -28.18 | $0.01 | 4155 |
| 2025-12-15 | -31.82 | $0.01 | — |
| 2025-12-12 | -31.82 | $0.01 | — |
| 2025-12-11 | -51.69 | $0.01 | — |
| 2025-12-10 | -51.69 | $0.01 | 3500 |
| 2025-12-09 | -51.69 | $0.01 | 105500 |
| 2025-12-08 | -58.13 | $0.01 | 5000 |
| 2025-12-05 | -66.18 | $0.01 | 13500 |
| 2025-12-04 | -59.10 | $0.01 | 13500 |
| 2025-12-03 | -74.19 | $0.01 | 13500 |
| 2025-12-02 | -49.16 | $0.01 | 13500 |
| 2025-12-01 | -62.58 | $0.01 | 13500 |
| 2025-11-28 | -84.26 | $0.01 | 10000 |
| 2025-11-26 | -87.24 | $0.01 | 10000 |
| 2025-11-25 | -87.24 | $0.01 | 27850 |
| 2025-11-24 | -98.48 | $0.01 | 132600 |
| 2025-11-21 | -78.66 | $0.01 | 119500 |
| 2025-11-20 | -78.66 | $0.01 | 119500 |
| 2025-11-19 | -78.66 | $0.01 | 119500 |
| 2025-11-18 | -78.66 | $0.01 | 119500 |
| 2025-11-17 | -78.66 | $0.01 | 119500 |
| 2025-11-14 | -94.20 | $0.01 | 120000 |
| 2025-11-13 | -53.48 | $0.01 | 150000 |
| 2025-11-12 | -53.48 | $0.01 | 150000 |
| 2025-11-11 | -53.55 | $0.01 | 150000 |
| 2025-11-10 | -100.00 | $0.01 | 150000 |
| 2025-11-07 | -100.00 | $0.01 | 162670 |
| 2025-11-06 | -74.83 | $0.01 | 44060 |
| 2025-11-05 | -42.97 | $0.01 | 13000 |
| 2025-11-04 | -42.97 | $0.01 | 13000 |
| 2025-11-03 | -42.97 | $0.01 | 13000 |
| 2025-10-31 | -42.97 | $0.01 | 13000 |
| 2025-10-30 | -14.69 | $0.01 | 13000 |
| 2025-10-29 | -59.38 | $0.01 | 13000 |
| 2025-10-28 | -39.61 | $0.01 | 6120 |
| 2025-10-27 | -42.97 | $0.01 | 10667 |
| 2025-10-24 | -77.34 | $0.01 | — |
| 2025-10-23 | -77.34 | $0.01 | 10000 |
| 2025-10-22 | -37.50 | $0.01 | 20200 |
| 2025-10-21 | -39.06 | $0.01 | 2600 |
| 2025-10-20 | -9.38 | $0.01 | 45000 |
| 2025-10-17 | -31.25 | $0.01 | 28299 |
| 2025-10-16 | -21.88 | $0.01 | 70925 |
| 2025-10-15 | -82.50 | $0.01 | 10000 |
| 2025-10-14 | -84.16 | $0.01 | — |
| 2025-10-13 | -84.16 | $0.01 | — |
| 2025-10-10 | -70.83 | $0.01 | 280245 |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | 35825 |
| 2025-10-07 | -50.82 | $0.01 | 30494 |
| 2025-10-06 | -52.46 | $0.01 | 206718 |
| 2025-10-03 | -3.28 | $0.01 | 42200 |
| 2025-10-02 | -3.28 | $0.01 | 100 |
| 2025-10-01 | -24.59 | $0.01 | — |
| 2025-09-30 | -24.59 | $0.01 | 4750 |
| 2025-09-29 | -52.46 | $0.01 | 284975 |
| 2025-09-26 | -52.46 | $0.01 | — |
| 2025-09-25 | -52.46 | $0.01 | 211931 |
| 2025-09-24 | -63.93 | $0.01 | 7300 |
| 2025-09-23 | 0.00 | $0.01 | 37560 |
| 2025-09-22 | -20.26 | $0.01 | — |
| 2025-09-19 | -20.26 | $0.01 | 57452 |
| 2025-09-18 | -25.68 | $0.01 | 151300 |
| 2025-09-17 | -40.00 | $0.01 | 1510 |
| 2025-09-16 | -27.33 | $0.01 | 309600 |
| 2025-09-15 | -33.33 | $0.01 | 350000 |
| 2025-09-12 | -100.00 | $0.01 | 15942 |
| 2025-09-11 | -81.82 | $0.01 | — |
| 2025-09-10 | -81.82 | $0.01 | — |
| 2025-09-09 | -81.08 | $0.01 | 1500 |
| 2025-09-08 | -99.10 | $0.01 | — |
| 2025-09-05 | -99.50 | $0.01 | 186000 |
| 2025-09-04 | -92.04 | $0.01 | 1000 |
| 2025-09-03 | -44.78 | $0.01 | 59500 |
| 2025-09-02 | -84.08 | $0.01 | 45000 |
| 2025-08-29 | -84.08 | $0.01 | — |
| 2025-08-28 | -84.08 | $0.01 | — |
| 2025-08-27 | -84.08 | $0.01 | — |
| 2025-08-26 | -84.08 | $0.01 | 10000 |
| 2025-08-25 | -89.55 | $0.01 | — |
| 2025-08-22 | -91.29 | $0.01 | 45000 |
| 2025-08-21 | -93.36 | $0.01 | 45000 |
| 2025-08-20 | -85.89 | $0.01 | 45000 |
| 2025-08-19 | -85.89 | $0.01 | 45000 |
| 2025-08-18 | -78.84 | $0.01 | — |
| 2025-08-15 | -78.84 | $0.01 | — |
| 2025-08-14 | -78.84 | $0.01 | — |
| 2025-08-13 | -78.84 | $0.01 | 46000 |
| 2025-08-12 | -99.59 | $0.01 | 145825 |
| 2025-08-11 | -75.61 | $0.01 | 100 |
| 2025-08-08 | -18.60 | $0.01 | 30000 |
| 2025-08-07 | -43.75 | $0.01 | — |
| 2025-08-06 | -43.75 | $0.01 | 7000 |
| 2025-08-05 | -75.00 | $0.01 | — |
| 2025-08-04 | -75.00 | $0.01 | — |
| 2025-08-01 | -75.00 | $0.01 | — |
| 2025-07-31 | -75.00 | $0.01 | — |
| 2025-07-30 | -75.00 | $0.01 | 640 |
| 2025-07-29 | -45.00 | $0.01 | 462 |
| 2025-07-28 | -44.87 | $0.01 | 25499 |
| 2025-07-25 | -44.87 | $0.01 | 46513 |
| 2025-07-24 | -64.10 | $0.01 | 26001 |
| 2025-07-23 | -87.18 | $0.01 | — |
| 2025-07-22 | -87.18 | $0.01 | 1550 |
| 2025-07-21 | -64.10 | $0.01 | 14500 |
| 2025-07-18 | -97.44 | $0.01 | 21562 |
| 2025-07-17 | -58.97 | $0.01 | 14500 |
| 2025-07-16 | -58.97 | $0.01 | 45515 |
| 2025-07-15 | -44.87 | $0.01 | 210000 |
| 2025-07-14 | -44.87 | $0.01 | 342030 |
| 2025-07-11 | -42.25 | $0.02 | 10000 |
| 2025-07-10 | -42.25 | $0.02 | 20000 |
| 2025-07-09 | -66.20 | $0.01 | 9000 |
| 2025-07-08 | -66.20 | $0.01 | 9000 |
| 2025-07-07 | -66.20 | $0.01 | 31000 |
| 2025-07-03 | -57.75 | $0.01 | 11725 |
| 2025-07-02 | -66.20 | $0.01 | 21011 |
| 2025-07-01 | -66.20 | $0.01 | 4000 |
| 2025-06-30 | -33.10 | $0.02 | 8755 |
| 2025-06-27 | -34.78 | $0.01 | 47523 |
| 2025-06-26 | -53.39 | $0.01 | — |
| 2025-06-25 | -53.39 | $0.01 | — |
| 2025-06-24 | -53.39 | $0.01 | 100000 |
| 2025-06-23 | -100.00 | $0.01 | — |
| 2025-06-20 | -100.00 | $0.01 | 2500 |
| 2025-06-18 | -15.25 | $0.01 | — |
| 2025-06-17 | -15.25 | $0.01 | — |
| 2025-06-16 | -15.25 | $0.01 | — |
| 2025-06-13 | -15.25 | $0.01 | — |
| 2025-06-12 | -15.25 | $0.01 | 648 |
| 2025-06-11 | -57.78 | $0.01 | 10000 |
| 2025-06-10 | -64.44 | $0.01 | 2000 |
| 2025-06-09 | -50.22 | $0.01 | 15900 |
| 2025-06-06 | -53.33 | $0.01 | — |
| 2025-06-05 | -53.33 | $0.01 | — |
| 2025-06-04 | -53.33 | $0.01 | 1600 |
| 2025-06-03 | -52.54 | $0.01 | 18000 |
| 2025-06-02 | -76.27 | $0.01 | 100 |
| 2025-05-30 | -47.46 | $0.01 | — |
| 2025-05-29 | -47.46 | $0.01 | 1000 |
| 2025-05-28 | -47.46 | $0.01 | — |
| 2025-05-27 | -47.46 | $0.01 | 32727 |
| 2025-05-23 | -32.18 | $0.01 | — |
| 2025-05-22 | -32.18 | $0.01 | — |
| 2025-05-21 | -32.18 | $0.01 | — |
| 2025-05-20 | -32.18 | $0.01 | 500 |
| 2025-05-19 | -43.68 | $0.01 | 9208 |
| 2025-05-16 | -51.72 | $0.01 | 33227 |
| 2025-05-15 | -26.21 | $0.01 | 5500 |
| 2025-05-14 | 0.00 | $0.02 | 520 |
| 2025-05-13 | -23.38 | $0.01 | — |
| 2025-05-12 | -23.38 | $0.01 | — |
| 2025-05-09 | -23.38 | $0.01 | 100 |
| 2025-05-08 | -24.68 | $0.01 | — |
| 2025-05-07 | -24.68 | $0.01 | — |
| 2025-05-06 | -24.68 | $0.01 | 4500 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 49000 |
| 2025-05-01 | -32.47 | $0.01 | 55 |
| 2025-04-30 | -32.47 | $0.01 | — |
| 2025-04-29 | -32.47 | $0.01 | — |
| 2025-04-28 | -32.47 | $0.01 | 11282 |
| 2025-04-25 | -30.92 | $0.01 | 289260 |
| 2025-04-24 | -1.77 | $0.01 | — |
| 2025-04-23 | -1.77 | $0.01 | 1000 |
| 2025-04-22 | 0.00 | $0.01 | 10242 |
| 2025-04-21 | -23.74 | $0.01 | 5002 |
| 2025-04-17 | 0.00 | $0.01 | 5000 |
| 2025-04-16 | -56.47 | $0.01 | — |
| 2025-04-15 | -56.47 | $0.01 | — |
| 2025-04-14 | -56.47 | $0.01 | 1000 |
| 2025-04-11 | -30.58 | $0.01 | 23501 |
| 2025-04-10 | -61.57 | $0.01 | — |
| 2025-04-09 | -61.57 | $0.01 | 91000 |
| 2025-04-08 | -67.31 | $0.01 | 1600 |
| 2025-04-07 | -67.31 | $0.01 | 10000 |
| 2025-04-04 | -100.00 | $0.01 | 3600 |
| 2025-04-03 | -47.54 | $0.01 | 10249 |
| 2025-04-02 | -57.38 | $0.01 | 100000 |
| 2025-04-01 | -57.38 | $0.01 | — |
| 2025-03-31 | -57.38 | $0.01 | 5000 |
| 2025-03-28 | -83.75 | $0.01 | 100000 |
| 2025-03-27 | -77.50 | $0.01 | 40000 |
| 2025-03-26 | -77.50 | $0.01 | — |
| 2025-03-25 | -77.50 | $0.01 | 23250 |
| 2025-03-24 | -92.75 | $0.01 | 40000 |
| 2025-03-21 | -89.86 | $0.01 | 32819 |
| 2025-03-20 | -89.86 | $0.01 | 762 |
| 2025-03-19 | -66.09 | $0.01 | 15000 |
| 2025-03-18 | -68.38 | $0.01 | 15000 |
| 2025-03-17 | -68.38 | $0.01 | 17000 |
| 2025-03-14 | -76.47 | $0.01 | — |
| 2025-03-13 | -76.47 | $0.01 | 35180 |
| 2025-03-12 | -75.74 | $0.01 | 102000 |
| 2025-03-11 | -81.79 | $0.01 | 41000 |
| 2025-03-10 | -36.76 | $0.02 | 102097 |
| 2025-03-07 | -75.74 | $0.01 | 9000 |
| 2025-03-06 | -99.26 | $0.01 | 5890 |
| 2025-03-05 | -100.00 | $0.01 | 11000 |
| 2025-03-04 | -100.00 | $0.01 | 11500 |
| 2025-03-03 | -100.00 | $0.01 | 20000 |
| 2025-02-28 | -68.67 | $0.01 | 20000 |
| 2025-02-27 | -70.11 | $0.01 | 36999 |
| 2025-02-26 | -100.00 | $0.01 | 20000 |
| 2025-02-25 | -58.23 | $0.02 | 50100 |
| 2025-02-24 | -100.00 | $0.02 | 12560 |
| 2025-02-21 | -100.00 | $0.02 | — |
| 2025-02-20 | -100.00 | $0.02 | 13000 |
| 2025-02-19 | -61.90 | $0.02 | 2040 |
| 2025-02-18 | -61.90 | $0.02 | 3000 |
| 2025-02-14 | -85.14 | $0.02 | 2040 |
| 2025-02-13 | -85.14 | $0.02 | 2040 |
| 2025-02-12 | -68.92 | $0.02 | 30500 |
| 2025-02-11 | -68.92 | $0.02 | 22300 |
| 2025-02-10 | -51.35 | $0.02 | 30500 |
| 2025-02-07 | -76.36 | $0.02 | 10500 |
| 2025-02-06 | -68.18 | $0.02 | 55879 |
| 2025-02-05 | -79.09 | $0.02 | 13000 |
| 2025-02-04 | -68.18 | $0.02 | 13051 |
| 2025-02-03 | -82.73 | $0.02 | 5000 |
| 2025-01-31 | -79.55 | $0.02 | 25000 |
| 2025-01-30 | -65.45 | $0.02 | 25000 |
| 2025-01-29 | -67.27 | $0.02 | 20015 |
| 2025-01-28 | -60.00 | $0.02 | 81000 |
| 2025-01-27 | -68.18 | $0.02 | 131300 |
| 2025-01-24 | -40.91 | $0.02 | 49302 |
| 2025-01-23 | -49.55 | $0.02 | 66100 |
| 2025-01-22 | -54.09 | $0.02 | 87098 |
| 2025-01-21 | -59.09 | $0.02 | 175000 |
| 2025-01-17 | -100.00 | $0.01 | 124201 |
| 2025-01-16 | -82.56 | $0.02 | — |
| 2025-01-15 | -82.56 | $0.02 | — |
| 2025-01-14 | -82.56 | $0.02 | 181041 |
| 2025-01-13 | -87.69 | $0.02 | 227700 |
| 2025-01-10 | -86.05 | $0.02 | 329001 |
| 2025-01-08 | -68.60 | $0.02 | 22000 |
| 2025-01-07 | -63.22 | $0.02 | 100000 |
| 2025-01-06 | -58.62 | $0.02 | 55110 |
| 2025-01-03 | -48.28 | $0.02 | 71112 |
| 2025-01-02 | -50.57 | $0.02 | 55100 |
| 2024-12-31 | -47.13 | $0.02 | 37320 |
| 2024-12-30 | -78.95 | $0.02 | 6340 |
| 2024-12-27 | -78.29 | $0.02 | 26000 |
| 2024-12-26 | -67.11 | $0.02 | 26000 |
| 2024-12-24 | -67.11 | $0.02 | — |
| 2024-12-23 | -80.32 | $0.02 | 50000 |
| 2024-12-20 | -70.24 | $0.02 | 25000 |
| 2024-12-19 | -84.13 | $0.02 | 1250 |
| 2024-12-18 | -64.29 | $0.02 | 26000 |
| 2024-12-17 | -72.22 | $0.02 | 15000 |
| 2024-12-16 | -88.10 | $0.02 | 45500 |
| 2024-12-13 | -75.71 | $0.02 | 888 |
| 2024-12-12 | -83.33 | $0.02 | 3888 |
| 2024-12-11 | -83.33 | $0.02 | 10679 |
| 2024-12-10 | -68.25 | $0.02 | 10000 |
| 2024-12-09 | -58.73 | $0.02 | 13080 |
| 2024-12-06 | -58.73 | $0.02 | 34100 |
| 2024-12-05 | -58.41 | $0.02 | 3685 |
| 2024-12-04 | -56.75 | $0.02 | 30000 |
| 2024-12-03 | -56.35 | $0.02 | 12000 |
| 2024-12-02 | -74.39 | $0.02 | 2727 |
| 2024-11-29 | -58.54 | $0.02 | 13455 |
| 2024-11-27 | -64.08 | $0.02 | 1600 |
| 2024-11-26 | -64.08 | $0.02 | 6443 |
| 2024-11-25 | -84.47 | $0.02 | 5452 |
| 2024-11-22 | -33.09 | $0.02 | 19100 |
| 2024-11-21 | -34.89 | $0.02 | 19100 |
| 2024-11-20 | -35.61 | $0.02 | 19100 |
| 2024-11-19 | -58.27 | $0.02 | 20000 |
| 2024-11-18 | -58.27 | $0.02 | 25000 |
| 2024-11-15 | -48.92 | $0.02 | — |
| 2024-11-14 | -48.92 | $0.02 | 31689 |
| 2024-11-13 | 0.00 | $0.03 | 12885 |
| 2024-11-12 | 0.00 | $0.03 | 121882 |
| 2024-11-11 | -8.38 | $0.02 | 132766 |
| 2024-11-08 | -19.47 | $0.02 | 24310 |
| 2024-11-07 | -19.91 | $0.02 | 2250 |
| 2024-11-06 | -18.14 | $0.02 | 6600 |
| 2024-11-05 | -50.44 | $0.02 | 27300 |
| 2024-11-04 | -50.44 | $0.02 | 27300 |
| 2024-11-01 | -33.33 | $0.02 | — |
| 2024-10-31 | -33.33 | $0.02 | 27300 |
| 2024-10-30 | -16.04 | $0.02 | 647 |
| 2024-10-29 | 0.00 | $0.03 | 27300 |
| 2024-10-28 | 0.00 | $0.03 | 65719 |
| 2024-10-25 | -67.47 | $0.02 | 60000 |
| 2024-10-24 | -67.47 | $0.02 | 1500 |
| 2024-10-23 | -62.65 | $0.02 | 60000 |
| 2024-10-22 | -62.65 | $0.02 | — |
| 2024-10-21 | -62.65 | $0.02 | — |
| 2024-10-18 | -62.65 | $0.02 | 5000 |
| 2024-10-17 | -18.07 | $0.02 | 15001 |
| 2024-10-16 | -63.86 | $0.02 | — |
| 2024-10-15 | -63.86 | $0.02 | 60000 |
| 2024-10-14 | -18.07 | $0.02 | 60000 |
| 2024-10-11 | 0.00 | $0.02 | 160000 |
| 2024-10-10 | 0.00 | $0.02 | 10150 |
| 2024-10-09 | -95.77 | $0.02 | 210000 |
| 2024-10-08 | -12.12 | $0.02 | 52000 |
| 2024-10-07 | -57.97 | $0.02 | — |
| 2024-10-04 | -57.97 | $0.02 | 52000 |
| 2024-10-03 | -57.97 | $0.02 | 52000 |
| 2024-10-02 | -59.72 | $0.02 | 52000 |
| 2024-10-01 | -68.27 | $0.02 | — |
| 2024-09-30 | -68.27 | $0.02 | 52000 |
| 2024-09-27 | -68.27 | $0.02 | 13400 |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | — |
| 2024-09-24 | -100.00 | $0.02 | 2200 |
| 2024-09-23 | -82.95 | $0.02 | 52000 |
| 2024-09-20 | -82.95 | $0.02 | 52000 |
| 2024-09-19 | -82.95 | $0.02 | 77000 |
| 2024-09-18 | -100.00 | $0.02 | 3477 |
| 2024-09-17 | -100.00 | $0.02 | 25000 |
| 2024-09-16 | -100.00 | $0.02 | 3477 |
| 2024-09-13 | -93.59 | $0.02 | — |
| 2024-09-12 | -93.59 | $0.02 | 5000 |
| 2024-09-11 | -95.19 | $0.02 | 60000 |
| 2024-09-10 | -35.90 | $0.02 | 30000 |
| 2024-09-09 | -35.90 | $0.02 | — |
| 2024-09-06 | -35.90 | $0.02 | 30000 |
| 2024-09-05 | -35.90 | $0.02 | 40423 |
| 2024-09-04 | 0.00 | $0.02 | 67000 |
| 2024-09-03 | 0.00 | $0.02 | 67000 |
| 2024-08-30 | -97.37 | $0.02 | 67000 |
| 2024-08-29 | -97.37 | $0.02 | 67000 |
| 2024-08-28 | -97.37 | $0.02 | 67000 |
| 2024-08-27 | -41.33 | $0.02 | 92727 |
| 2024-08-26 | -100.00 | $0.02 | 50000 |
| 2024-08-23 | -46.76 | $0.02 | 30000 |
| 2024-08-22 | -46.76 | $0.02 | 30000 |
| 2024-08-21 | -46.76 | $0.02 | 30000 |
| 2024-08-20 | -46.76 | $0.02 | 600 |
| 2024-08-19 | -77.03 | $0.02 | 30000 |
| 2024-08-16 | -77.03 | $0.02 | 30000 |
| 2024-08-15 | -71.17 | $0.02 | 30000 |
| 2024-08-14 | -71.17 | $0.02 | 30000 |
| 2024-08-13 | -71.17 | $0.02 | 30000 |
| 2024-08-12 | -71.17 | $0.02 | 350 |
| 2024-08-09 | -91.61 | $0.02 | 5000 |
| 2024-08-08 | -91.56 | $0.02 | 30000 |
| 2024-08-07 | -91.56 | $0.02 | 30000 |
| 2024-08-06 | -91.56 | $0.02 | 30000 |
| 2024-08-05 | -91.56 | $0.02 | 30000 |
| 2024-08-02 | -91.56 | $0.02 | 1001 |
| 2024-08-01 | -96.16 | $0.02 | 1550 |
| 2024-07-31 | -77.49 | $0.03 | 31000 |
| 2024-07-30 | -83.17 | $0.02 | 3090 |
| 2024-07-29 | -86.96 | $0.02 | 143 |
| 2024-07-26 | -90.64 | $0.02 | 200 |
| 2024-07-25 | -86.45 | $0.02 | 150000 |
| 2024-07-24 | -86.45 | $0.02 | — |
| 2024-07-23 | -86.45 | $0.02 | — |
| 2024-07-17 | -86.45 | $0.02 | 1917 |
| 2024-07-11 | -100.00 | $0.02 | 153875 |
| 2024-07-10 | -79.95 | $0.03 | 3216 |
| 2024-07-08 | -92.51 | $0.02 | 3467 |
| 2024-07-05 | -82.25 | $0.02 | 102593 |
| 2024-07-03 | -98.66 | $0.02 | 6832 |
| 2024-07-02 | -79.23 | $0.02 | 43996 |
| 2024-06-26 | -85.69 | $0.02 | 855 |
| 2024-06-25 | -100.00 | $0.02 | 10000 |
| 2024-06-21 | -52.34 | $0.03 | 1.3M |
| 2024-06-20 | -84.69 | $0.02 | 400 |
| 2024-06-18 | -68.00 | $0.02 | 2500 |
| 2024-06-12 | -63.53 | $0.02 | 19800 |
| 2024-06-11 | -38.37 | $0.03 | 10100 |
| 2024-06-10 | -92.08 | $0.02 | 4500 |
| 2024-06-07 | -91.90 | $0.02 | 3122 |
| 2024-06-06 | -93.05 | $0.02 | 14500 |
| 2024-06-05 | -92.21 | $0.02 | 5000 |
| 2024-06-04 | -94.65 | $0.02 | 10000 |
| 2024-05-30 | -96.24 | $0.02 | 21770 |
| 2024-05-29 | -94.65 | $0.02 | 3688 |
| 2024-05-28 | -97.83 | $0.02 | 10298 |
| 2024-05-24 | -93.31 | $0.02 | 288 |
| 2024-05-23 | -92.33 | $0.02 | 12000 |
| 2024-05-22 | -92.19 | $0.02 | 20226 |
| 2024-05-17 | -86.54 | $0.03 | 35500 |
| 2024-05-13 | -99.86 | $0.02 | 2150 |
| 2024-05-06 | -92.33 | $0.02 | 7830 |
| 2024-04-29 | -98.26 | $0.03 | 380 |
| 2024-04-22 | -100.00 | $0.03 | 47000 |
| 2024-04-19 | -97.79 | $0.03 | 1000 |
| 2024-04-18 | -99.85 | $0.03 | 162 |
| 2024-04-17 | -97.43 | $0.03 | 10000 |
| 2024-04-16 | -97.79 | $0.03 | 257500 |
| 2024-04-11 | -90.63 | $0.03 | 100 |
| 2024-04-10 | -92.17 | $0.03 | 4000 |
| 2024-04-09 | -88.75 | $0.03 | 143300 |
| 2024-04-08 | -58.59 | $0.04 | 40000 |
| 2024-04-05 | -67.68 | $0.03 | 56600 |
| 2024-04-04 | -64.55 | $0.04 | 10780 |
| 2024-04-03 | -71.46 | $0.03 | 1326 |
| 2024-04-02 | -66.16 | $0.04 | 4600 |
| 2024-04-01 | -68.94 | $0.03 | 62953 |
| 2024-03-28 | -100.00 | $0.03 | 230000 |
| 2024-03-26 | -81.90 | $0.03 | 50000 |
| 2024-03-25 | -81.90 | $0.03 | 18000 |
| 2024-03-22 | -100.00 | $0.03 | 600 |
| 2024-03-20 | -82.64 | $0.04 | 714 |
| 2024-03-19 | -86.16 | $0.03 | 40000 |
| 2024-03-14 | -59.43 | $0.04 | 20000 |
| 2024-03-13 | -59.12 | $0.04 | 32037 |
| 2024-03-12 | -61.01 | $0.04 | 21000 |
| 2024-03-11 | -57.86 | $0.04 | 1000 |
| 2024-03-08 | -29.60 | $0.04 | 15550 |
| 2024-03-07 | -29.60 | $0.04 | 15000 |
| 2024-03-06 | -29.15 | $0.04 | 21200 |
| 2024-03-05 | -41.93 | $0.04 | 874766 |
| 2024-03-04 | 0.00 | $0.05 | 43000 |
| 2024-03-01 | -32.63 | $0.04 | 49500 |
| 2024-02-28 | -44.74 | $0.04 | 14744 |
| 2024-02-27 | -32.37 | $0.04 | 18500 |
| 2024-02-26 | -47.37 | $0.04 | 12200 |
| 2024-02-23 | -56.53 | $0.03 | 165 |
| 2024-02-22 | -47.37 | $0.04 | 15200 |
| 2024-02-21 | -41.58 | $0.04 | — |
| 2024-02-20 | -41.58 | $0.04 | 19887 |
| 2024-02-16 | -39.47 | $0.04 | 31500 |
| 2024-02-15 | 0.00 | $0.05 | 1198 |
| 2024-02-14 | 0.00 | $0.04 | 62400 |
| 2024-02-13 | -16.92 | $0.04 | 3000 |
| 2024-02-12 | -34.09 | $0.04 | 15776 |
| 2024-02-09 | -55.02 | $0.04 | 19000 |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | 4000 |
| 2024-02-02 | -100.00 | $0.03 | 200 |
| 2024-02-01 | -82.68 | $0.03 | — |
| 2024-01-31 | -68.95 | $0.03 | 3480 |
| 2024-01-30 | -68.95 | $0.03 | 2200 |
| 2024-01-29 | -68.59 | $0.03 | 5000 |
| 2024-01-26 | -83.39 | $0.03 | — |
| 2024-01-25 | -83.39 | $0.03 | — |
| 2024-01-24 | -75.89 | $0.03 | — |
| 2024-01-23 | -75.89 | $0.03 | 445 |
| 2024-01-22 | -75.89 | $0.03 | — |
| 2024-01-19 | -75.89 | $0.03 | — |
| 2024-01-18 | -68.96 | $0.03 | 44500 |
| 2024-01-17 | -59.64 | $0.03 | 11000 |
| 2024-01-16 | -50.45 | $0.04 | 13545 |
| 2024-01-12 | -5.97 | $0.05 | — |
| 2024-01-11 | -5.97 | $0.05 | 13287 |
| 2024-01-10 | -5.97 | $0.05 | 20000 |
| 2024-01-09 | 0.00 | $0.05 | 31500 |
| 2024-01-08 | 0.00 | $0.05 | 26628 |
| 2024-01-05 | 0.00 | $0.04 | 54800 |
| 2024-01-04 | -27.23 | $0.03 | 8000 |
| 2024-01-03 | -27.59 | $0.03 | 17000 |
| 2024-01-02 | -18.31 | $0.03 | 20000 |
| 2023-12-29 | -20.00 | $0.03 | 25000 |
| 2023-12-28 | 0.00 | $0.04 | 7557 |
| 2023-12-27 | 0.00 | $0.03 | 20000 |
| 2023-12-26 | -50.00 | $0.02 | 4431 |
| 2023-12-22 | -47.06 | $0.02 | 100 |
| 2023-12-21 | -27.45 | $0.03 | — |
| 2023-12-20 | -27.45 | $0.03 | — |
| 2023-12-19 | -27.45 | $0.03 | 7495 |
| 2023-12-18 | -78.40 | $0.02 | — |
| 2023-12-15 | -78.44 | $0.02 | 2600 |
| 2023-12-14 | -39.47 | $0.03 | 13412 |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | 1013 |
| 2023-12-08 | -43.24 | $0.03 | — |
| 2023-12-07 | -43.24 | $0.03 | — |
| 2023-12-06 | -43.24 | $0.03 | 10515 |
| 2023-12-05 | 0.00 | $0.03 | 10000 |
| 2023-12-04 | 0.00 | $0.03 | 1135 |
| 2023-12-01 | -86.50 | $0.02 | — |
| 2023-11-30 | -54.23 | $0.02 | — |
| 2023-11-29 | -43.91 | $0.02 | 1000 |
| 2023-11-28 | -50.76 | $0.02 | 1910 |
| 2023-11-27 | -28.93 | $0.02 | — |
| 2023-11-24 | -28.93 | $0.02 | — |
| 2023-11-22 | -28.93 | $0.02 | — |
| 2023-11-21 | -28.93 | $0.02 | — |
| 2023-11-20 | -28.93 | $0.02 | 50200 |
| 2023-11-17 | -2.81 | $0.02 | — |
| 2023-11-16 | -2.81 | $0.02 | 5244 |
| 2023-11-15 | 0.00 | $0.02 | — |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | 0.00 | $0.02 | — |
| 2023-11-10 | 0.00 | $0.02 | — |
| 2023-11-09 | 0.00 | $0.02 | 17547 |
| 2023-11-08 | -7.22 | $0.02 | 12000 |
| 2023-11-07 | -7.22 | $0.02 | — |
| 2023-11-06 | -7.22 | $0.02 | 44000 |
| 2023-11-03 | -6.19 | $0.02 | 1000 |
| 2023-11-02 | -74.23 | $0.02 | 2500 |
| 2023-11-01 | -100.00 | $0.02 | — |
| 2023-10-31 | -100.00 | $0.02 | 25000 |
| 2023-10-30 | -36.97 | $0.02 | 61400 |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | 1001 |
| 2023-10-25 | -4.63 | $0.02 | — |
| 2023-10-24 | -4.63 | $0.02 | — |
| 2023-10-23 | -4.63 | $0.02 | 1555 |
| 2023-10-20 | -100.00 | $0.02 | 2000 |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | — |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | 100 |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | — |
| 2023-10-06 | 0.00 | $0.02 | — |
| 2023-10-05 | 0.00 | $0.02 | — |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | -68.09 | $0.02 | — |
| 2023-10-02 | -90.20 | $0.02 | — |
| 2023-09-29 | -90.91 | $0.02 | — |
| 2023-09-28 | -90.91 | $0.02 | — |
| 2023-09-27 | -90.91 | $0.02 | — |
| 2023-09-26 | -94.00 | $0.02 | — |
| 2023-09-25 | -94.00 | $0.02 | — |
| 2023-09-22 | -94.00 | $0.02 | — |
| 2023-09-21 | -94.00 | $0.02 | — |
| 2023-09-20 | -94.00 | $0.02 | — |
| 2023-09-19 | -94.00 | $0.02 | — |
| 2023-09-18 | -94.00 | $0.02 | 17663 |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | 1000 |
| 2023-09-06 | -94.13 | $0.02 | — |
| 2023-09-05 | -94.13 | $0.02 | 29388 |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | 17647 |
| 2023-08-29 | -94.02 | $0.03 | — |
| 2023-08-28 | -94.02 | $0.03 | — |
| 2023-08-25 | -94.02 | $0.03 | — |
| 2023-08-24 | -48.25 | $0.03 | — |
| 2023-08-23 | -48.25 | $0.03 | — |
| 2023-08-22 | -48.25 | $0.03 | 1000 |
| 2023-08-21 | -51.32 | $0.03 | — |
| 2023-08-18 | -51.32 | $0.03 | 68788 |
| 2023-08-17 | 0.00 | $0.04 | — |
| 2023-08-16 | 0.00 | $0.04 | — |
| 2023-08-15 | 0.00 | $0.04 | — |
| 2023-08-14 | 0.00 | $0.04 | 1304 |
| 2023-08-11 | 0.00 | $0.04 | — |
| 2023-08-10 | 0.00 | $0.04 | — |
| 2023-08-09 | 0.00 | $0.04 | — |
| 2023-08-08 | 0.00 | $0.04 | 664 |
| 2023-08-07 | -43.69 | $0.03 | — |
| 2023-08-04 | -43.69 | $0.03 | — |
| 2023-08-03 | -43.69 | $0.03 | — |
| 2023-08-02 | -43.69 | $0.03 | — |
| 2023-08-01 | -43.69 | $0.03 | — |
| 2023-07-31 | -43.69 | $0.03 | 200 |
| 2023-07-28 | -44.17 | $0.03 | 99875 |
| 2023-07-27 | -66.49 | $0.03 | — |
| 2023-07-26 | -66.49 | $0.03 | — |
| 2023-07-25 | -66.49 | $0.03 | 17270 |
| 2023-07-24 | -70.10 | $0.03 | 1403 |
| 2023-07-21 | -21.89 | $0.03 | 5500 |
| 2023-07-20 | -7.87 | $0.03 | — |
| 2023-07-19 | -7.87 | $0.03 | — |
| 2023-07-18 | -7.87 | $0.03 | 1653 |
| 2023-07-17 | -21.42 | $0.03 | 2200 |
| 2023-07-14 | -34.51 | $0.03 | 185911 |
| 2023-07-13 | -11.63 | $0.03 | 76623 |
| 2023-07-12 | -26.08 | $0.03 | — |
| 2023-07-11 | -23.68 | $0.03 | — |
| 2023-07-10 | -23.68 | $0.03 | 1000 |
| 2023-07-07 | -52.87 | $0.03 | 15625 |
| 2023-07-06 | -39.08 | $0.03 | 1000 |
| 2023-07-05 | -39.31 | $0.03 | 50000 |
| 2023-07-03 | -36.09 | $0.03 | — |
| 2023-06-30 | -36.09 | $0.03 | 1000 |
| 2023-06-29 | -34.71 | $0.03 | — |
| 2023-06-28 | -34.71 | $0.03 | — |
| 2023-06-27 | -34.71 | $0.03 | — |
| 2023-06-26 | -34.71 | $0.03 | — |
| 2023-06-23 | -31.46 | $0.03 | 750 |
| 2023-06-22 | 0.00 | $0.03 | — |
| 2023-06-21 | 0.00 | $0.03 | 1290 |
| 2023-06-20 | -66.67 | $0.02 | — |
| 2023-06-16 | -66.67 | $0.02 | — |
| 2023-06-15 | -66.67 | $0.02 | — |
| 2023-06-14 | -66.67 | $0.02 | — |
| 2023-06-13 | -63.83 | $0.02 | 1238 |
| 2023-06-12 | -86.17 | $0.02 | 10000 |
| 2023-06-09 | -41.49 | $0.03 | — |
| 2023-06-08 | -41.49 | $0.03 | — |
| 2023-06-07 | -41.49 | $0.03 | — |
| 2023-06-06 | -41.49 | $0.03 | 69000 |
| 2023-06-05 | 0.00 | $0.03 | 100 |
| 2023-06-02 | -46.28 | $0.02 | 2000 |
| 2023-06-01 | -75.21 | $0.02 | — |
| 2023-05-31 | -33.09 | $0.02 | — |
| 2023-05-30 | -33.09 | $0.02 | — |
| 2023-05-26 | -33.09 | $0.02 | 5000 |
| 2023-05-25 | -41.09 | $0.02 | — |
| 2023-05-24 | -41.09 | $0.02 | — |
| 2023-05-23 | -41.09 | $0.02 | 2000 |
| 2023-05-22 | 0.00 | $0.03 | 430 |
| 2023-05-19 | -36.12 | $0.02 | — |
| 2023-05-18 | -29.97 | $0.02 | — |
| 2023-05-17 | -29.97 | $0.02 | 2380 |
| 2023-05-16 | -32.59 | $0.02 | — |
| 2023-05-15 | -49.01 | $0.02 | — |
| 2023-05-12 | -49.01 | $0.02 | — |
| 2023-05-11 | -49.01 | $0.02 | 10400 |
| 2023-05-10 | -29.31 | $0.02 | 200 |
| 2023-05-09 | -41.58 | $0.02 | 1800 |
| 2023-05-08 | -42.93 | $0.02 | 100000 |
| 2023-05-05 | -42.93 | $0.02 | — |
| 2023-05-04 | -42.93 | $0.02 | 5000 |
| 2023-05-03 | -87.32 | $0.01 | — |
| 2023-05-02 | -87.32 | $0.01 | — |
| 2023-05-01 | -87.32 | $0.01 | 3040 |
| 2023-04-28 | -44.08 | $0.02 | 8100 |
| 2023-04-27 | -44.55 | $0.02 | 40000 |
| 2023-04-26 | -27.58 | $0.03 | — |
| 2023-04-25 | -27.58 | $0.03 | — |
| 2023-04-24 | -27.58 | $0.03 | 1053 |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | 11000 |
| 2023-04-18 | -9.42 | $0.03 | 1600 |
| 2023-04-17 | -12.59 | $0.03 | 590 |
| 2023-04-14 | -26.77 | $0.03 | — |
| 2023-04-13 | -26.77 | $0.03 | 7700 |
| 2023-04-12 | -28.71 | $0.03 | 6000 |
| 2023-04-11 | -28.71 | $0.03 | 11725 |
| 2023-04-10 | -64.89 | $0.02 | — |
| 2023-04-06 | -64.89 | $0.02 | 5100 |
| 2023-04-05 | -44.15 | $0.03 | — |
| 2023-04-04 | -44.15 | $0.03 | — |
| 2023-04-03 | -44.15 | $0.03 | 3232 |
| 2023-03-31 | -22.34 | $0.03 | — |
| 2023-03-30 | -22.34 | $0.03 | 2000 |
| 2023-03-29 | -61.70 | $0.02 | 100 |
| 2023-03-28 | -75.00 | $0.02 | — |
| 2023-03-27 | -75.00 | $0.02 | — |
| 2023-03-24 | -75.00 | $0.02 | — |
| 2023-03-23 | -75.00 | $0.02 | 100 |
| 2023-03-22 | -47.87 | $0.03 | 500 |
| 2023-03-21 | -20.21 | $0.03 | 7790 |
| 2023-03-20 | -61.97 | $0.02 | 16700 |
| 2023-03-17 | -93.62 | $0.02 | 5810 |
| 2023-03-16 | -83.45 | $0.02 | 6100 |
| 2023-03-15 | -99.30 | $0.02 | — |
| 2023-03-14 | -99.30 | $0.02 | 2400 |
| 2023-03-13 | -100.00 | $0.02 | 17800 |
| 2023-03-10 | -100.00 | $0.02 | 12000 |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | 100 |
| 2023-03-03 | -100.00 | $0.03 | — |
| 2023-03-02 | -100.00 | $0.03 | 5000 |
| 2023-03-01 | -55.49 | $0.03 | — |
| 2023-02-28 | -55.49 | $0.03 | 1000 |
| 2023-02-27 | 0.00 | $0.04 | 500 |
| 2023-02-24 | -54.05 | $0.03 | 50 |
| 2023-02-23 | -54.05 | $0.03 | 960 |
| 2023-02-22 | -51.21 | $0.03 | — |
| 2023-02-21 | -51.21 | $0.03 | 45501 |
| 2023-02-17 | -73.97 | $0.03 | — |
| 2023-02-16 | -73.97 | $0.03 | 189 |
| 2023-02-15 | -46.94 | $0.03 | 5000 |
| 2023-02-14 | -45.52 | $0.03 | 25 |
| 2023-02-13 | -45.52 | $0.03 | 1114 |
| 2023-02-10 | 0.00 | $0.03 | 6201 |
| 2023-02-09 | 0.00 | $0.03 | 50 |
| 2023-02-08 | 0.00 | $0.03 | 1000 |
| 2023-02-07 | -36.10 | $0.03 | — |
| 2023-02-06 | -36.10 | $0.03 | 1000 |
| 2023-02-03 | -21.54 | $0.03 | 2500 |
| 2023-02-02 | -25.59 | $0.03 | 6000 |
| 2023-02-01 | -17.49 | $0.03 | — |
| 2023-01-31 | -17.49 | $0.03 | — |
| 2023-01-30 | -17.49 | $0.03 | — |
| 2023-01-27 | -17.49 | $0.03 | 1200 |
| 2023-01-26 | -20.33 | $0.03 | 20 |
| 2023-01-25 | -20.33 | $0.03 | 1125 |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | 32476 |
| 2023-01-17 | 0.00 | $0.03 | 10000 |
| 2023-01-13 | -11.17 | $0.03 | 662 |
| 2023-01-12 | 0.00 | $0.02 | 33000 |
| 2023-01-11 | -44.60 | $0.02 | — |
| 2023-01-10 | -44.60 | $0.02 | — |
| 2023-01-09 | -44.60 | $0.02 | — |
| 2023-01-06 | -44.60 | $0.02 | — |
| 2023-01-05 | -44.60 | $0.02 | 804 |
| 2023-01-04 | -68.25 | $0.01 | — |
| 2023-01-03 | -77.14 | $0.01 | — |
| 2022-12-30 | -77.14 | $0.01 | — |
| 2022-12-29 | -77.14 | $0.01 | — |
| 2022-12-28 | -77.14 | $0.01 | 58065 |
| 2022-12-27 | -41.43 | $0.02 | — |
| 2022-12-23 | -41.43 | $0.02 | — |
| 2022-12-22 | -41.43 | $0.02 | — |
| 2022-12-21 | -41.43 | $0.02 | — |
| 2022-12-20 | -41.43 | $0.02 | 1289 |
| 2022-12-19 | -84.20 | $0.02 | — |
| 2022-12-16 | -84.20 | $0.02 | 1150 |
| 2022-12-15 | -86.12 | $0.02 | 82490 |
| 2022-12-14 | -84.69 | $0.02 | 10000 |
| 2022-12-13 | -87.14 | $0.02 | 229 |
| 2022-12-12 | -93.27 | $0.01 | 100 |
| 2022-12-09 | -100.00 | $0.01 | 413 |
| 2022-12-08 | -93.79 | $0.02 | 12790 |
| 2022-12-07 | -94.34 | $0.02 | — |
| 2022-12-06 | -94.34 | $0.02 | 10730 |
| 2022-12-05 | -76.65 | $0.03 | 200 |
| 2022-12-02 | -94.34 | $0.02 | 200 |
| 2022-12-01 | -98.63 | $0.02 | — |
| 2022-11-30 | -98.63 | $0.02 | 6100 |
| 2022-11-29 | -86.70 | $0.02 | — |
| 2022-11-28 | -86.70 | $0.02 | — |
| 2022-11-25 | -86.70 | $0.02 | — |
| 2022-11-23 | -86.70 | $0.02 | — |
| 2022-11-22 | -86.70 | $0.02 | 16100 |
| 2022-11-21 | -87.03 | $0.02 | 10500 |
| 2022-11-18 | -77.38 | $0.02 | — |
| 2022-11-17 | -77.38 | $0.02 | 170 |
| 2022-11-16 | -78.48 | $0.02 | 2200 |
| 2022-11-15 | -46.76 | $0.02 | 5000 |
| 2022-11-14 | -82.90 | $0.02 | 105250 |
| 2022-11-11 | -41.85 | $0.03 | 10000 |
| 2022-11-10 | -79.03 | $0.02 | — |
| 2022-11-09 | -79.03 | $0.02 | 13340 |
| 2022-11-08 | -73.99 | $0.03 | 2900 |
| 2022-11-07 | -60.25 | $0.03 | 2400 |
| 2022-11-04 | -66.01 | $0.03 | — |
| 2022-11-03 | -66.01 | $0.03 | — |
| 2022-11-02 | -66.01 | $0.03 | — |
| 2022-11-01 | -66.01 | $0.03 | 11100 |
| 2022-10-31 | -77.06 | $0.03 | 1000 |
| 2022-10-28 | -77.06 | $0.03 | — |
| 2022-10-27 | -77.06 | $0.03 | 1500 |
| 2022-10-26 | -99.74 | $0.02 | — |
| 2022-10-25 | -99.74 | $0.02 | 50 |
| 2022-10-24 | -99.74 | $0.02 | — |
| 2022-10-21 | -99.74 | $0.02 | — |
| 2022-10-20 | -99.74 | $0.02 | — |
| 2022-10-19 | -99.74 | $0.02 | — |
| 2022-10-18 | -99.74 | $0.02 | — |
| 2022-10-17 | -99.74 | $0.02 | 2000 |
| 2022-10-14 | -95.62 | $0.02 | 9620 |
| 2022-10-13 | -99.74 | $0.02 | 117 |
| 2022-10-12 | -92.63 | $0.02 | 4802 |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | 520 |
| 2022-09-29 | -84.92 | $0.03 | 1000 |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | 3000 |
| 2022-09-26 | -83.97 | $0.03 | — |
| 2022-09-23 | -87.57 | $0.03 | 8945 |
| 2022-09-22 | -48.67 | $0.03 | — |
| 2022-09-21 | -48.67 | $0.03 | — |
| 2022-09-20 | -48.67 | $0.03 | 6464 |
| 2022-09-19 | -42.42 | $0.03 | — |
| 2022-09-16 | -42.42 | $0.03 | 500 |
| 2022-09-15 | -60.51 | $0.03 | 4896 |
| 2022-09-14 | -48.99 | $0.03 | 30 |
| 2022-09-13 | -48.99 | $0.03 | — |
| 2022-09-12 | -73.07 | $0.03 | — |
| 2022-09-09 | -73.07 | $0.03 | 7179 |
| 2022-09-08 | -90.67 | $0.03 | — |
| 2022-09-07 | -92.62 | $0.03 | 8372 |
| 2022-09-06 | -68.86 | $0.04 | — |
| 2022-09-02 | -68.86 | $0.04 | — |
| 2022-09-01 | -68.86 | $0.04 | 6400 |
| 2022-08-31 | -89.00 | $0.03 | 2000 |
| 2022-08-30 | -86.80 | $0.03 | 500 |
| 2022-08-29 | -62.80 | $0.04 | 1500 |
| 2022-08-26 | -66.80 | $0.04 | 2152 |
| 2022-08-25 | -89.72 | $0.03 | 32755 |
| 2022-08-24 | -79.00 | $0.03 | — |
| 2022-08-23 | -79.00 | $0.03 | — |
| 2022-08-22 | -79.00 | $0.03 | 6162 |
| 2022-08-19 | -73.20 | $0.03 | 10 |
| 2022-08-18 | -73.20 | $0.03 | — |
| 2022-08-17 | -73.20 | $0.03 | 93226 |
| 2022-08-16 | -65.70 | $0.04 | 350 |
| 2022-08-15 | -62.00 | $0.04 | 1100 |
| 2022-08-12 | -56.00 | $0.04 | 20880 |
| 2022-08-11 | -40.80 | $0.05 | — |
| 2022-08-10 | -40.80 | $0.05 | 14385 |
| 2022-08-09 | -16.33 | $0.04 | — |
| 2022-08-08 | -16.33 | $0.04 | 11256 |
| 2022-08-05 | -33.19 | $0.04 | 999 |
| 2022-08-04 | -39.81 | $0.04 | 63300 |
| 2022-08-03 | -100.00 | $0.03 | 1000 |
| 2022-08-02 | -58.23 | $0.04 | — |
| 2022-08-01 | -58.23 | $0.04 | — |
| 2022-07-29 | -83.01 | $0.04 | 30 |
| 2022-07-28 | -83.01 | $0.04 | — |
| 2022-07-27 | -83.01 | $0.04 | 100 |
| 2022-07-26 | -90.71 | $0.03 | 119232 |
| 2022-07-25 | -78.78 | $0.04 | 80 |
| 2022-07-22 | -78.78 | $0.04 | 42010 |
| 2022-07-21 | -86.94 | $0.04 | 40000 |
| 2022-07-20 | -67.53 | $0.04 | 106666 |
| 2022-07-19 | -69.93 | $0.04 | 10000 |
| 2022-07-18 | -80.81 | $0.03 | — |
| 2022-07-15 | -72.06 | $0.03 | — |
| 2022-07-14 | -72.06 | $0.03 | 500 |
| 2022-07-13 | -82.08 | $0.03 | 500 |
| 2022-07-12 | -67.07 | $0.04 | — |
| 2022-07-11 | -67.07 | $0.04 | 16950 |
| 2022-07-08 | -66.47 | $0.04 | 31100 |
| 2022-07-07 | -68.01 | $0.04 | — |
| 2022-07-06 | -68.01 | $0.04 | 20197 |
| 2022-07-05 | -79.54 | $0.03 | 1000 |
| 2022-07-01 | -5.12 | $0.06 | 2296 |
| 2022-06-30 | -58.66 | $0.04 | 565 |
| 2022-06-29 | -73.21 | $0.03 | — |
| 2022-06-28 | -73.21 | $0.03 | 2950 |
| 2022-06-27 | -53.81 | $0.04 | 21000 |
| 2022-06-24 | -68.31 | $0.04 | — |
| 2022-06-23 | -68.31 | $0.04 | — |
| 2022-06-22 | -68.31 | $0.04 | — |
| 2022-06-21 | -68.31 | $0.04 | 3701 |
| 2022-06-17 | -69.62 | $0.03 | — |
| 2022-06-16 | -69.62 | $0.03 | 14407 |
| 2022-06-15 | -87.98 | $0.03 | 2100 |
| 2022-06-14 | -96.15 | $0.02 | — |
| 2022-06-13 | -97.04 | $0.02 | 84000 |
| 2022-06-10 | -90.18 | $0.03 | 4893 |
| 2022-06-09 | -84.78 | $0.04 | — |
| 2022-06-08 | -95.32 | $0.04 | 10000 |
| 2022-06-07 | -83.27 | $0.04 | 225 |
| 2022-06-06 | -90.41 | $0.04 | — |
| 2022-06-03 | -90.41 | $0.04 | — |
| 2022-06-02 | -90.41 | $0.04 | 1000 |
| 2022-06-01 | -88.56 | $0.04 | — |
| 2022-05-31 | -88.56 | $0.04 | — |
| 2022-05-27 | -88.56 | $0.04 | 3000 |
| 2022-05-26 | -97.56 | $0.04 | — |
| 2022-05-25 | -97.56 | $0.04 | — |
| 2022-05-24 | -93.82 | $0.04 | 1813 |
| 2022-05-23 | -100.00 | $0.03 | 60000 |
| 2022-05-20 | -86.48 | $0.04 | — |
| 2022-05-19 | -86.48 | $0.04 | 40700 |
| 2022-05-18 | -92.63 | $0.04 | — |
| 2022-05-17 | -92.63 | $0.04 | — |
| 2022-05-16 | -92.63 | $0.04 | 12278 |
| 2022-05-13 | -87.03 | $0.04 | 46000 |
| 2022-05-12 | -95.53 | $0.04 | 21288 |
| 2022-05-11 | -92.26 | $0.05 | 6136 |
| 2022-05-10 | -80.56 | $0.06 | 30000 |
| 2022-05-09 | -100.00 | $0.05 | 3006 |
| 2022-05-06 | -77.49 | $0.06 | 173201 |
| 2022-05-05 | -72.92 | $0.06 | 156000 |
| 2022-05-04 | -79.32 | $0.06 | — |
| 2022-05-03 | -79.91 | $0.06 | 154100 |
| 2022-05-02 | -100.00 | $0.06 | 1300 |
| 2022-04-29 | -98.74 | $0.06 | 2 |
| 2022-04-28 | -99.00 | $0.06 | 105582 |
| 2022-04-27 | -99.31 | $0.06 | 2700 |
| 2022-04-26 | -91.00 | $0.06 | 22126 |
| 2022-04-25 | -89.44 | $0.07 | 500 |
| 2022-04-22 | -88.97 | $0.07 | 2400 |
| 2022-04-21 | -69.62 | $0.08 | 1500 |
| 2022-04-20 | -81.31 | $0.07 | 29496 |
| 2022-04-19 | -81.31 | $0.07 | — |
| 2022-04-18 | -81.31 | $0.07 | 29496 |
| 2022-04-14 | -87.91 | $0.07 | 100 |
| 2022-04-13 | -74.70 | $0.07 | 2100 |
| 2022-04-12 | -72.78 | $0.07 | 7600 |
| 2022-04-11 | -73.46 | $0.07 | 6238 |
| 2022-04-08 | -68.09 | $0.08 | 56408 |
| 2022-04-07 | -84.04 | $0.07 | 100 |
| 2022-04-06 | -67.86 | $0.08 | 550 |
| 2022-04-05 | -66.06 | $0.08 | 194502 |
| 2022-04-04 | -67.48 | $0.08 | 12420 |
| 2022-04-01 | -66.06 | $0.08 | 500 |
| 2022-03-31 | -66.87 | $0.08 | 6850 |
| 2022-03-30 | -70.73 | $0.08 | 2900 |
| 2022-03-29 | -64.02 | $0.08 | 11300 |
| 2022-03-28 | -70.35 | $0.08 | 5200 |
| 2022-03-25 | -63.82 | $0.08 | 14000 |
| 2022-03-24 | -77.90 | $0.07 | 7577 |
| 2022-03-23 | -77.33 | $0.07 | 9302 |
| 2022-03-22 | -60.84 | $0.08 | 44175 |
| 2022-03-21 | -75.54 | $0.07 | 30000 |
| 2022-03-18 | -75.54 | $0.07 | 30000 |
| 2022-03-17 | -100.00 | $0.06 | 100 |
| 2022-03-16 | -87.98 | $0.07 | 33333 |
| 2022-03-15 | -86.70 | $0.07 | 4490 |
| 2022-03-14 | -100.00 | $0.06 | 140 |
| 2022-03-11 | -87.83 | $0.07 | 43200 |
| 2022-03-10 | -88.44 | $0.07 | 2440 |
| 2022-03-09 | -98.66 | $0.07 | 2400 |
| 2022-03-08 | -91.05 | $0.07 | 19000 |
| 2022-03-07 | -76.51 | $0.08 | 2300 |
| 2022-03-04 | -93.29 | $0.07 | 180 |
| 2022-03-03 | -80.73 | $0.07 | 1200 |
| 2022-03-02 | -61.30 | $0.08 | 5030 |
| 2022-03-01 | -47.18 | $0.08 | 1200 |
| 2022-02-28 | -75.75 | $0.08 | 18560 |
| 2022-02-25 | -83.72 | $0.07 | 31000 |
| 2022-02-24 | -83.12 | $0.07 | 46735 |
| 2022-02-23 | -91.69 | $0.07 | 60782 |
| 2022-02-22 | -79.65 | $0.07 | 151320 |
| 2022-02-18 | -45.60 | $0.08 | 100 |
| 2022-02-17 | -49.84 | $0.08 | 1600 |
| 2022-02-16 | -44.03 | $0.08 | 25700 |
| 2022-02-15 | -35.53 | $0.09 | 570 |
| 2022-02-14 | -56.59 | $0.09 | 121000 |
| 2022-02-11 | -64.32 | $0.08 | 72070 |
| 2022-02-10 | -42.73 | $0.09 | 18250 |
| 2022-02-09 | -48.41 | $0.09 | 25500 |
| 2022-02-08 | -30.45 | $0.10 | 175 |
| 2022-02-07 | -38.41 | $0.09 | 10520 |
| 2022-02-04 | -50.87 | $0.08 | 2900 |
| 2022-02-03 | -62.48 | $0.08 | 1980 |
| 2022-02-02 | -54.55 | $0.08 | 400 |
| 2022-02-01 | -81.82 | $0.07 | 2811 |
| 2022-01-31 | -59.01 | $0.08 | 64330 |
| 2022-01-28 | -72.35 | $0.07 | 10012 |
| 2022-01-27 | -73.19 | $0.07 | 7018 |
| 2022-01-26 | -57.91 | $0.08 | 18524 |
| 2022-01-25 | -83.83 | $0.07 | 4301 |
| 2022-01-24 | -91.23 | $0.07 | 140966 |
| 2022-01-21 | -80.98 | $0.08 | 14150 |
| 2022-01-20 | -63.90 | $0.09 | 40972 |
| 2022-01-19 | -67.20 | $0.09 | 53250 |
| 2022-01-18 | -65.03 | $0.09 | 64450 |
| 2022-01-14 | -61.86 | $0.09 | 4169 |
| 2022-01-13 | -56.10 | $0.10 | 41475 |
| 2022-01-12 | -55.42 | $0.10 | 33952 |
| 2022-01-11 | -56.15 | $0.10 | 10328 |
| 2022-01-10 | -65.49 | $0.09 | 3148 |
| 2022-01-07 | -76.77 | $0.08 | 2600 |
| 2022-01-06 | -91.68 | $0.09 | 12151 |
| 2022-01-05 | -75.61 | $0.10 | 1065 |
| 2022-01-04 | -80.03 | $0.10 | 3025 |
| 2022-01-03 | -74.00 | $0.10 | 8500 |
| 2021-12-31 | -74.00 | $0.10 | 19100 |
| 2021-12-30 | -74.00 | $0.10 | 11987 |
| 2021-12-29 | -79.29 | $0.10 | 28150 |
| 2021-12-28 | -43.50 | $0.12 | 6527 |
| 2021-12-27 | -54.11 | $0.11 | 21650 |
| 2021-12-23 | -62.52 | $0.11 | 35700 |
| 2021-12-22 | -71.52 | $0.10 | 48456 |
| 2021-12-21 | -92.46 | $0.09 | 36534 |
| 2021-12-20 | -97.19 | $0.09 | 87000 |
| 2021-12-17 | -88.76 | $0.10 | 29689 |
| 2021-12-16 | -76.96 | $0.11 | 20200 |
| 2021-12-15 | -77.84 | $0.11 | 172647 |
| 2021-12-14 | -83.03 | $0.10 | 9274 |
| 2021-12-13 | -79.60 | $0.11 | 15525 |
| 2021-12-10 | -75.20 | $0.11 | 15018 |
| 2021-12-09 | -72.56 | $0.12 | 110980 |
| 2021-12-08 | -64.90 | $0.12 | 6759 |
| 2021-12-07 | -69.83 | $0.12 | 56600 |
| 2021-12-06 | -72.56 | $0.12 | 140876 |
| 2021-12-03 | -92.76 | $0.12 | 25888 |
| 2021-12-02 | -86.04 | $0.13 | 28119 |
| 2021-12-01 | -86.04 | $0.13 | 60185 |
| 2021-11-30 | -82.79 | $0.13 | 165670 |
| 2021-11-29 | -76.41 | $0.14 | 33272 |
| 2021-11-26 | -82.06 | $0.13 | 18591 |
| 2021-11-24 | -82.36 | $0.13 | 24242 |
| 2021-11-23 | -80.09 | $0.14 | 3674 |
| 2021-11-22 | -71.55 | $0.14 | 8340 |
| 2021-11-19 | -94.85 | $0.14 | 140136 |
| 2021-11-18 | -93.36 | $0.14 | 74489 |
| 2021-11-17 | -90.79 | $0.14 | 50175 |
| 2021-11-16 | -82.66 | $0.15 | 584484 |
| 2021-11-15 | -72.08 | $0.16 | 24971 |
| 2021-11-12 | -77.00 | $0.15 | 21193 |
| 2021-11-11 | -57.41 | $0.16 | 152212 |
| 2021-11-10 | -47.31 | $0.17 | 230745 |
| 2021-11-09 | -51.74 | $0.16 | 301911 |
| 2021-11-08 | -50.16 | $0.16 | 621761 |
| 2021-11-05 | -66.33 | $0.14 | 196711 |
| 2021-11-04 | -55.91 | $0.15 | 61098 |
| 2021-11-03 | -53.04 | $0.15 | 142490 |
| 2021-11-02 | -20.71 | $0.15 | 473438 |
| 2021-11-01 | -25.00 | $0.15 | 389569 |
| 2021-10-29 | -19.16 | $0.15 | 182982 |
| 2021-10-28 | -22.78 | $0.15 | 4493 |
| 2021-10-27 | -27.21 | $0.14 | 108348 |
| 2021-10-26 | -18.98 | $0.15 | 389293 |
| 2021-10-25 | -11.93 | $0.16 | 533383 |
| 2021-10-22 | -22.05 | $0.15 | 212895 |
| 2021-10-21 | -13.66 | $0.16 | 220818 |
| 2021-10-20 | 0.00 | $0.17 | 97213 |
| 2021-10-19 | -18.49 | $0.14 | 58436 |
| 2021-10-18 | -15.64 | $0.14 | 38767 |
| 2021-10-15 | -23.78 | $0.13 | 204300 |
| 2021-10-14 | -41.21 | $0.12 | — |
| 2021-10-13 | -41.21 | $0.12 | 18585 |
| 2021-10-12 | -36.03 | $0.12 | 114000 |
| 2021-10-11 | -38.04 | $0.12 | 2453 |
| 2021-10-08 | -37.76 | $0.12 | 285 |
| 2021-10-07 | -43.94 | $0.11 | 321 |
| 2021-10-06 | -42.27 | $0.12 | 22700 |
| 2021-10-05 | -42.27 | $0.12 | 28500 |
| 2021-10-04 | -100.00 | $0.06 | 3268 |
| 2021-10-01 | -51.17 | $0.12 | 61127 |
| 2021-09-30 | -57.82 | $0.11 | 1026 |
| 2021-09-29 | -72.18 | $0.11 | 105750 |
| 2021-09-28 | -49.51 | $0.12 | 46640 |
| 2021-09-27 | -29.86 | $0.13 | 5244 |
| 2021-09-24 | -29.86 | $0.13 | 2675 |
| 2021-09-23 | -45.14 | $0.12 | 17310 |
| 2021-09-22 | -29.10 | $0.13 | 6860 |
| 2021-09-21 | -76.72 | $0.10 | 400 |
| 2021-09-20 | -62.80 | $0.11 | 4441 |
| 2021-09-17 | -56.18 | $0.12 | 21070 |
| 2021-09-16 | -47.30 | $0.12 | 3631 |
| 2021-09-15 | -46.60 | $0.12 | 12329 |
| 2021-09-14 | -45.89 | $0.13 | 25836 |
| 2021-09-13 | -82.53 | $0.10 | 34967 |
| 2021-09-10 | -61.26 | $0.14 | 2915 |
| 2021-09-09 | -65.52 | $0.14 | 4065 |
| 2021-09-08 | -93.75 | $0.13 | 18200 |
| 2021-09-07 | -83.33 | $0.13 | 37520 |
| 2021-09-03 | -62.92 | $0.14 | 10101 |
| 2021-09-02 | -57.03 | $0.14 | 54001 |
| 2021-09-01 | -48.59 | $0.14 | 19165 |
| 2021-08-31 | -57.33 | $0.14 | 35000 |
| 2021-08-30 | -50.33 | $0.14 | 110 |
| 2021-08-27 | -50.33 | $0.14 | 1185 |
| 2021-08-26 | -56.33 | $0.14 | 2391 |
| 2021-08-25 | -38.73 | $0.15 | 3470 |
| 2021-08-24 | -37.75 | $0.15 | 17100 |
| 2021-08-23 | -29.12 | $0.15 | 9300 |
| 2021-08-20 | -49.85 | $0.14 | 77500 |
| 2021-08-19 | -52.76 | $0.13 | 55500 |
| 2021-08-18 | -42.04 | $0.14 | 4650 |
| 2021-08-17 | -40.10 | $0.14 | 13082 |
| 2021-08-16 | -31.33 | $0.15 | 727 |
| 2021-08-13 | -23.41 | $0.15 | 2090 |
| 2021-08-12 | -29.00 | $0.15 | 4180 |
| 2021-08-11 | 0.00 | $0.17 | 17901 |
| 2021-08-10 | -10.76 | $0.16 | 7510 |
| 2021-08-09 | -5.26 | $0.16 | 113045 |
| 2021-08-06 | 0.00 | $0.15 | 7700 |
| 2021-08-05 | -21.40 | $0.12 | 4949 |
| 2021-08-04 | -44.65 | $0.11 | — |
| 2021-08-03 | -44.65 | $0.11 | — |
| 2021-08-02 | -44.65 | $0.11 | — |
| 2021-07-30 | -44.65 | $0.11 | 100 |
| 2021-07-29 | -44.65 | $0.11 | 2430 |
| 2021-07-28 | -0.93 | $0.13 | 2200 |
| 2021-07-27 | -63.17 | $0.10 | — |
| 2021-07-26 | -63.17 | $0.10 | 5000 |
| 2021-07-23 | -87.65 | $0.09 | — |
| 2021-07-22 | -87.65 | $0.09 | 17000 |
| 2021-07-21 | -90.68 | $0.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.92
2026-07-14
Close Price
$0.00
Vol: 11000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.20
Maximum
54.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.92 | $0.00 | 11000 |
| 2026-07-13 | 32.38 | $0.00 | — |
| 2026-07-10 | 33.93 | $0.00 | 5000 |
| 2026-07-09 | 35.55 | $0.00 | — |
| 2026-07-08 | 37.25 | $0.00 | 5000 |
| 2026-07-07 | 39.05 | $0.00 | 3500 |
| 2026-07-06 | 40.94 | $0.00 | 20000 |
| 2026-07-02 | 42.63 | $0.00 | 20000 |
| 2026-07-01 | 44.41 | $0.00 | 36400 |
| 2026-06-30 | 46.28 | $0.00 | 1.1M |
| 2026-06-29 | 48.25 | $0.01 | 5000 |
| 2026-06-26 | 49.13 | $0.01 | 5000 |
| 2026-06-25 | 50.05 | $0.01 | 5000 |
| 2026-06-24 | 51.02 | $0.01 | 5000 |
| 2026-06-23 | 52.05 | $0.01 | 5000 |
| 2026-06-22 | 53.13 | $0.01 | 5350 |
| 2026-06-18 | 54.26 | $0.01 | 96000 |
| 2026-06-17 | 54.08 | $0.01 | 96000 |
| 2026-06-16 | 53.76 | $0.01 | 800 |
| 2026-06-15 | 52.92 | $0.01 | 14600 |
| 2026-06-12 | 52.04 | $0.01 | 800 |
| 2026-06-11 | 51.28 | $0.01 | 800 |
| 2026-06-10 | 50.47 | $0.01 | 800 |
| 2026-06-09 | 49.63 | $0.01 | 7000 |
| 2026-06-08 | 48.74 | $0.01 | 1600 |
| 2026-06-05 | 47.81 | $0.01 | 259000 |
| 2026-06-04 | 47.03 | $0.01 | 259000 |
| 2026-06-03 | 46.20 | $0.01 | 259000 |
| 2026-06-02 | 45.66 | $0.01 | 259000 |
| 2026-06-01 | 45.17 | $0.01 | 259000 |
| 2026-05-29 | 44.66 | $0.01 | 181642 |
| 2026-05-28 | 43.71 | $0.01 | 976495 |
| 2026-05-27 | 42.73 | $0.01 | 1691 |
| 2026-05-26 | 41.69 | $0.01 | — |
| 2026-05-22 | 41.07 | $0.01 | 10000 |
| 2026-05-21 | 40.42 | $0.01 | 10000 |
| 2026-05-20 | 39.73 | $0.01 | 10000 |
| 2026-05-19 | 39.01 | $0.01 | 10000 |
| 2026-05-18 | 38.25 | $0.01 | 10000 |
| 2026-05-15 | 37.46 | $0.01 | — |
| 2026-05-14 | 36.62 | $0.01 | 10000 |
| 2026-05-13 | 35.73 | $0.01 | 10000 |
| 2026-05-12 | 34.80 | $0.00 | 10000 |
| 2026-05-11 | 34.17 | $0.00 | 10000 |
| 2026-05-08 | 33.52 | $0.00 | 459640 |
| 2026-05-07 | 32.76 | $0.00 | 100 |
| 2026-05-06 | 31.96 | $0.01 | 459640 |
| 2026-05-05 | 30.41 | $0.01 | 459640 |
| 2026-05-04 | 28.79 | $0.00 | — |
| 2026-05-01 | 27.24 | $0.00 | 459640 |
| 2026-04-30 | 25.61 | $0.00 | 459640 |
| 2026-04-29 | 23.89 | $0.00 | 459640 |
| 2026-04-28 | 22.09 | $0.00 | 30007 |
| 2026-04-27 | 20.18 | $0.00 | 40000 |
| 2026-04-24 | 18.18 | $0.00 | 617000 |
| 2026-04-23 | 16.62 | $0.00 | 617000 |
| 2026-04-22 | 14.98 | $0.00 | 617000 |
| 2026-04-21 | 13.24 | $0.00 | 617000 |
| 2026-04-20 | 11.42 | $0.00 | 624000 |
| 2026-04-17 | 9.50 | $0.01 | 89600 |
| 2026-04-16 | 8.87 | $0.01 | 112555 |
| 2026-04-15 | 8.95 | $0.00 | 112555 |
| 2026-04-14 | 9.29 | $0.00 | 112555 |
| 2026-04-13 | 9.64 | $0.00 | 115555 |
| 2026-04-10 | 10.02 | $0.00 | 32200 |
| 2026-04-09 | 10.35 | $0.01 | 60000 |
| 2026-04-08 | 10.35 | $0.01 | 60000 |
| 2026-04-07 | 10.79 | $0.01 | 60000 |
| 2026-04-06 | 11.19 | $0.00 | 60000 |
| 2026-04-02 | 11.30 | $0.00 | 60000 |
| 2026-04-01 | 11.42 | $0.00 | 60000 |
| 2026-03-31 | 11.55 | $0.00 | 60000 |
| 2026-03-30 | 11.68 | $0.00 | 60000 |
| 2026-03-27 | 11.83 | $0.00 | 60000 |
| 2026-03-26 | 11.97 | $0.00 | 60000 |
| 2026-03-25 | 12.13 | $0.01 | 60000 |
| 2026-03-24 | 12.42 | $0.01 | 60000 |
| 2026-03-23 | 12.73 | $0.01 | 60000 |
| 2026-03-20 | 13.05 | $0.01 | 60000 |
| 2026-03-19 | 12.59 | $0.01 | 60000 |
| 2026-03-18 | 12.11 | $0.01 | 60000 |
| 2026-03-17 | 11.61 | $0.01 | 60000 |
| 2026-03-16 | 11.08 | $0.01 | 75000 |
| 2026-03-13 | 10.52 | $0.01 | 14500 |
| 2026-03-12 | 10.32 | $0.00 | 14500 |
| 2026-03-11 | 10.61 | $0.00 | 14500 |
| 2026-03-10 | 10.91 | $0.00 | 67000 |
| 2026-03-09 | 11.23 | $0.00 | 44875 |
| 2026-03-06 | 11.25 | $0.00 | 77750 |
| 2026-03-05 | 11.27 | $0.01 | 100000 |
| 2026-03-04 | 11.57 | $0.00 | 100000 |
| 2026-03-03 | 12.10 | $0.01 | 100000 |
| 2026-03-02 | 12.03 | $0.01 | 100000 |
| 2026-02-27 | 11.96 | $0.01 | 125000 |
| 2026-02-26 | 11.88 | $0.01 | 110125 |
| 2026-02-25 | 12.28 | $0.01 | 110125 |
| 2026-02-24 | 12.69 | $0.01 | 110125 |
| 2026-02-23 | 13.13 | $0.00 | 110125 |
| 2026-02-20 | 13.26 | $0.00 | — |
| 2026-02-19 | 13.39 | $0.00 | — |
| 2026-02-18 | 13.54 | $0.00 | 235125 |
| 2026-02-17 | 13.69 | $0.01 | — |
| 2026-02-13 | 13.92 | $0.01 | — |
| 2026-02-12 | 14.18 | $0.01 | — |
| 2026-02-11 | 14.44 | $0.01 | — |
| 2026-02-10 | 14.72 | $0.01 | 7500 |
| 2026-02-09 | 15.01 | $0.00 | — |
| 2026-02-06 | 15.20 | $0.00 | — |
| 2026-02-05 | 15.41 | $0.00 | 95600 |
| 2026-02-04 | 15.62 | $0.01 | 3200 |
| 2026-02-03 | 15.99 | $0.01 | 3200 |
| 2026-02-02 | 16.37 | $0.01 | — |
| 2026-01-30 | 16.78 | $0.01 | — |
| 2026-01-29 | 17.21 | $0.01 | 4211 |
| 2026-01-28 | 17.66 | $0.00 | 432100 |
| 2026-01-27 | 18.14 | $0.01 | 51100 |
| 2026-01-26 | 18.95 | $0.01 | 51100 |
| 2026-01-23 | 19.63 | $0.01 | 51100 |
| 2026-01-22 | 20.35 | $0.00 | 51100 |
| 2026-01-21 | 21.00 | $0.00 | 51100 |
| 2026-01-20 | 21.67 | $0.01 | 103000 |
| 2026-01-16 | 22.28 | $0.01 | 12000 |
| 2026-01-15 | 23.04 | $0.01 | 12000 |
| 2026-01-14 | 23.84 | $0.01 | 12000 |
| 2026-01-13 | 24.67 | $0.01 | 12000 |
| 2026-01-12 | 25.56 | $0.01 | 12200 |
| 2026-01-09 | 26.48 | $0.01 | 12000 |
| 2026-01-08 | 26.66 | $0.01 | 12000 |
| 2026-01-07 | 26.87 | $0.01 | 12000 |
| 2026-01-06 | 27.09 | $0.00 | — |
| 2026-01-05 | 26.09 | $0.00 | 12000 |
| 2026-01-02 | 25.04 | $0.00 | 12000 |
| 2025-12-31 | 23.94 | $0.00 | 17222 |
| 2025-12-30 | 22.77 | $0.00 | 11000 |
| 2025-12-29 | 21.66 | $0.01 | 437000 |
| 2025-12-26 | 20.61 | $0.01 | 437000 |
| 2025-12-24 | 19.50 | $0.01 | 30000 |
| 2025-12-23 | 18.33 | $0.01 | 437000 |
| 2025-12-22 | 17.58 | $0.01 | 437000 |
| 2025-12-19 | 16.79 | $0.01 | 475028 |
| 2025-12-18 | 15.94 | $0.01 | 2000 |
| 2025-12-17 | 15.98 | $0.01 | 2000 |
| 2025-12-16 | 16.02 | $0.01 | 4155 |
| 2025-12-15 | 16.07 | $0.01 | — |
| 2025-12-12 | 16.04 | $0.01 | — |
| 2025-12-11 | 16.01 | $0.01 | — |
| 2025-12-10 | 15.99 | $0.01 | 3500 |
| 2025-12-09 | 15.96 | $0.01 | 105500 |
| 2025-12-08 | 15.93 | $0.01 | 5000 |
| 2025-12-05 | 16.05 | $0.01 | 13500 |
| 2025-12-04 | 15.86 | $0.01 | 13500 |
| 2025-12-03 | 15.73 | $0.01 | 13500 |
| 2025-12-02 | 15.40 | $0.01 | 13500 |
| 2025-12-01 | 15.52 | $0.01 | 13500 |
| 2025-11-28 | 15.29 | $0.01 | 10000 |
| 2025-11-26 | 14.39 | $0.01 | 10000 |
| 2025-11-25 | 13.44 | $0.01 | 27850 |
| 2025-11-24 | 12.44 | $0.01 | 132600 |
| 2025-11-21 | 12.06 | $0.01 | 119500 |
| 2025-11-20 | 12.04 | $0.01 | 119500 |
| 2025-11-19 | 12.02 | $0.01 | 119500 |
| 2025-11-18 | 12.00 | $0.01 | 119500 |
| 2025-11-17 | 11.97 | $0.01 | 119500 |
| 2025-11-14 | 11.95 | $0.01 | 120000 |
| 2025-11-13 | 11.61 | $0.01 | 150000 |
| 2025-11-12 | 11.96 | $0.01 | 150000 |
| 2025-11-11 | 12.33 | $0.01 | 150000 |
| 2025-11-10 | 12.71 | $0.01 | 150000 |
| 2025-11-07 | 12.25 | $0.01 | 162670 |
| 2025-11-06 | 11.77 | $0.01 | 44060 |
| 2025-11-05 | 11.77 | $0.01 | 13000 |
| 2025-11-04 | 12.37 | $0.01 | 13000 |
| 2025-11-03 | 13.01 | $0.01 | 13000 |
| 2025-10-31 | 13.69 | $0.01 | 13000 |
| 2025-10-30 | 14.40 | $0.01 | 13000 |
| 2025-10-29 | 15.15 | $0.01 | 13000 |
| 2025-10-28 | 15.10 | $0.01 | 6120 |
| 2025-10-27 | 15.18 | $0.01 | 10667 |
| 2025-10-24 | 15.01 | $0.01 | — |
| 2025-10-23 | 14.02 | $0.01 | 10000 |
| 2025-10-22 | 12.99 | $0.01 | 20200 |
| 2025-10-21 | 12.44 | $0.01 | 2600 |
| 2025-10-20 | 11.83 | $0.01 | 45000 |
| 2025-10-17 | 11.19 | $0.01 | 28299 |
| 2025-10-16 | 10.86 | $0.01 | 70925 |
| 2025-10-15 | 10.23 | $0.01 | 10000 |
| 2025-10-14 | 10.39 | $0.01 | — |
| 2025-10-13 | 10.52 | $0.01 | — |
| 2025-10-10 | 10.66 | $0.01 | 280245 |
| 2025-10-09 | 10.81 | $0.01 | — |
| 2025-10-08 | 10.67 | $0.01 | 35825 |
| 2025-10-07 | 10.53 | $0.01 | 30494 |
| 2025-10-06 | 11.07 | $0.01 | 206718 |
| 2025-10-03 | 11.63 | $0.01 | 42200 |
| 2025-10-02 | 12.23 | $0.01 | 100 |
| 2025-10-01 | 11.76 | $0.01 | — |
| 2025-09-30 | 11.67 | $0.01 | 4750 |
| 2025-09-29 | 11.57 | $0.01 | 284975 |
| 2025-09-26 | 12.06 | $0.01 | — |
| 2025-09-25 | 12.28 | $0.01 | 211931 |
| 2025-09-24 | 12.52 | $0.01 | 7300 |
| 2025-09-23 | 12.77 | $0.01 | 37560 |
| 2025-09-22 | 11.97 | $0.01 | — |
| 2025-09-19 | 11.96 | $0.01 | 57452 |
| 2025-09-18 | 11.94 | $0.01 | 151300 |
| 2025-09-17 | 12.29 | $0.01 | 1510 |
| 2025-09-16 | 12.48 | $0.01 | 309600 |
| 2025-09-15 | 12.88 | $0.01 | 350000 |
| 2025-09-12 | 13.19 | $0.01 | 15942 |
| 2025-09-11 | 12.97 | $0.01 | — |
| 2025-09-10 | 13.60 | $0.01 | — |
| 2025-09-09 | 14.26 | $0.01 | 1500 |
| 2025-09-08 | 14.96 | $0.01 | — |
| 2025-09-05 | 15.49 | $0.01 | 186000 |
| 2025-09-04 | 16.04 | $0.01 | 1000 |
| 2025-09-03 | 16.76 | $0.01 | 59500 |
| 2025-09-02 | 17.61 | $0.01 | 45000 |
| 2025-08-29 | 17.78 | $0.01 | — |
| 2025-08-28 | 17.95 | $0.01 | — |
| 2025-08-27 | 18.14 | $0.01 | — |
| 2025-08-26 | 18.34 | $0.01 | 10000 |
| 2025-08-25 | 18.54 | $0.01 | — |
| 2025-08-22 | 18.66 | $0.01 | 45000 |
| 2025-08-21 | 18.78 | $0.01 | 45000 |
| 2025-08-20 | 18.74 | $0.01 | 45000 |
| 2025-08-19 | 18.80 | $0.01 | 45000 |
| 2025-08-18 | 18.86 | $0.01 | — |
| 2025-08-15 | 18.50 | $0.01 | — |
| 2025-08-14 | 18.12 | $0.01 | — |
| 2025-08-13 | 17.73 | $0.01 | 46000 |
| 2025-08-12 | 17.31 | $0.01 | 145825 |
| 2025-08-11 | 16.87 | $0.01 | 100 |
| 2025-08-08 | 16.77 | $0.01 | 30000 |
| 2025-08-07 | 17.27 | $0.01 | — |
| 2025-08-06 | 17.52 | $0.01 | 7000 |
| 2025-08-05 | 17.79 | $0.01 | — |
| 2025-08-04 | 17.54 | $0.01 | — |
| 2025-08-01 | 17.29 | $0.01 | — |
| 2025-07-31 | 17.02 | $0.01 | — |
| 2025-07-30 | 16.74 | $0.01 | 640 |
| 2025-07-29 | 16.44 | $0.01 | 462 |
| 2025-07-28 | 16.41 | $0.01 | 25499 |
| 2025-07-25 | 16.75 | $0.01 | 46513 |
| 2025-07-24 | 17.10 | $0.01 | 26001 |
| 2025-07-23 | 17.05 | $0.01 | — |
| 2025-07-22 | 16.44 | $0.01 | 1550 |
| 2025-07-21 | 15.79 | $0.01 | 14500 |
| 2025-07-18 | 15.32 | $0.01 | 21562 |
| 2025-07-17 | 14.44 | $0.01 | 14500 |
| 2025-07-16 | 14.09 | $0.01 | 45515 |
| 2025-07-15 | 13.72 | $0.01 | 210000 |
| 2025-07-14 | 14.15 | $0.01 | 342030 |
| 2025-07-11 | 14.62 | $0.02 | 10000 |
| 2025-07-10 | 14.03 | $0.02 | 20000 |
| 2025-07-09 | 13.41 | $0.01 | 9000 |
| 2025-07-08 | 13.22 | $0.01 | 9000 |
| 2025-07-07 | 13.02 | $0.01 | 31000 |
| 2025-07-03 | 12.81 | $0.01 | 11725 |
| 2025-07-02 | 12.77 | $0.01 | 21011 |
| 2025-07-01 | 12.90 | $0.01 | 4000 |
| 2025-06-30 | 13.04 | $0.02 | 8755 |
| 2025-06-27 | 12.32 | $0.01 | 47523 |
| 2025-06-26 | 12.57 | $0.01 | — |
| 2025-06-25 | 12.53 | $0.01 | — |
| 2025-06-24 | 12.49 | $0.01 | 100000 |
| 2025-06-23 | 12.45 | $0.01 | — |
| 2025-06-20 | 11.87 | $0.01 | 2500 |
| 2025-06-18 | 11.26 | $0.01 | — |
| 2025-06-17 | 11.31 | $0.01 | — |
| 2025-06-16 | 11.37 | $0.01 | — |
| 2025-06-13 | 11.44 | $0.01 | — |
| 2025-06-12 | 11.50 | $0.01 | 648 |
| 2025-06-11 | 11.57 | $0.01 | 10000 |
| 2025-06-10 | 11.61 | $0.01 | 2000 |
| 2025-06-09 | 11.53 | $0.01 | 15900 |
| 2025-06-06 | 11.45 | $0.01 | — |
| 2025-06-05 | 11.81 | $0.01 | — |
| 2025-06-04 | 12.19 | $0.01 | 1600 |
| 2025-06-03 | 12.59 | $0.01 | 18000 |
| 2025-06-02 | 12.70 | $0.01 | 100 |
| 2025-05-30 | 12.31 | $0.01 | — |
| 2025-05-29 | 12.37 | $0.01 | 1000 |
| 2025-05-28 | 12.43 | $0.01 | — |
| 2025-05-27 | 12.49 | $0.01 | 32727 |
| 2025-05-23 | 12.56 | $0.01 | — |
| 2025-05-22 | 12.63 | $0.01 | — |
| 2025-05-21 | 12.70 | $0.01 | — |
| 2025-05-20 | 12.78 | $0.01 | 500 |
| 2025-05-19 | 12.86 | $0.01 | 9208 |
| 2025-05-16 | 12.69 | $0.01 | 33227 |
| 2025-05-15 | 12.32 | $0.01 | 5500 |
| 2025-05-14 | 12.35 | $0.02 | 520 |
| 2025-05-13 | 12.90 | $0.01 | — |
| 2025-05-12 | 12.69 | $0.01 | — |
| 2025-05-09 | 12.48 | $0.01 | 100 |
| 2025-05-08 | 12.24 | $0.01 | — |
| 2025-05-07 | 11.97 | $0.01 | — |
| 2025-05-06 | 11.69 | $0.01 | 4500 |
| 2025-05-05 | 11.39 | $0.01 | — |
| 2025-05-02 | 11.89 | $0.01 | 49000 |
| 2025-05-01 | 12.41 | $0.01 | 55 |
| 2025-04-30 | 12.54 | $0.01 | — |
| 2025-04-29 | 12.68 | $0.01 | — |
| 2025-04-28 | 12.83 | $0.01 | 11282 |
| 2025-04-25 | 12.98 | $0.01 | 289260 |
| 2025-04-24 | 13.60 | $0.01 | — |
| 2025-04-23 | 12.90 | $0.01 | 1000 |
| 2025-04-22 | 12.17 | $0.01 | 10242 |
| 2025-04-21 | 11.37 | $0.01 | 5002 |
| 2025-04-17 | 10.79 | $0.01 | 5000 |
| 2025-04-16 | 10.18 | $0.01 | — |
| 2025-04-15 | 10.18 | $0.01 | — |
| 2025-04-14 | 10.19 | $0.01 | 1000 |
| 2025-04-11 | 10.19 | $0.01 | 23501 |
| 2025-04-10 | 9.81 | $0.01 | — |
| 2025-04-09 | 10.20 | $0.01 | 91000 |
| 2025-04-08 | 10.61 | $0.01 | 1600 |
| 2025-04-07 | 10.61 | $0.01 | 10000 |
| 2025-04-04 | 10.62 | $0.01 | 3600 |
| 2025-04-03 | 10.39 | $0.01 | 10249 |
| 2025-04-02 | 10.92 | $0.01 | 100000 |
| 2025-04-01 | 10.67 | $0.01 | — |
| 2025-03-31 | 10.40 | $0.01 | 5000 |
| 2025-03-28 | 10.11 | $0.01 | 100000 |
| 2025-03-27 | 9.44 | $0.01 | 40000 |
| 2025-03-26 | 8.84 | $0.01 | — |
| 2025-03-25 | 8.21 | $0.01 | 23250 |
| 2025-03-24 | 7.55 | $0.01 | 40000 |
| 2025-03-21 | 7.19 | $0.01 | 32819 |
| 2025-03-20 | 6.86 | $0.01 | 762 |
| 2025-03-19 | 6.45 | $0.01 | 15000 |
| 2025-03-18 | 6.54 | $0.01 | 15000 |
| 2025-03-17 | 6.64 | $0.01 | 17000 |
| 2025-03-14 | 6.74 | $0.01 | — |
| 2025-03-13 | 6.82 | $0.01 | 35180 |
| 2025-03-12 | 6.92 | $0.01 | 102000 |
| 2025-03-11 | 7.15 | $0.01 | 41000 |
| 2025-03-10 | 7.35 | $0.02 | 102097 |
| 2025-03-07 | 7.49 | $0.01 | 9000 |
| 2025-03-06 | 7.50 | $0.01 | 5890 |
| 2025-03-05 | 7.07 | $0.01 | 11000 |
| 2025-03-04 | 6.95 | $0.01 | 11500 |
| 2025-03-03 | 6.83 | $0.01 | 20000 |
| 2025-02-28 | 6.69 | $0.01 | 20000 |
| 2025-02-27 | 6.99 | $0.01 | 36999 |
| 2025-02-26 | 7.30 | $0.01 | 20000 |
| 2025-02-25 | 7.26 | $0.02 | 50100 |
| 2025-02-24 | 7.29 | $0.02 | 12560 |
| 2025-02-21 | 7.46 | $0.02 | — |
| 2025-02-20 | 7.36 | $0.02 | 13000 |
| 2025-02-19 | 7.25 | $0.02 | 2040 |
| 2025-02-18 | 7.63 | $0.02 | 3000 |
| 2025-02-14 | 8.03 | $0.02 | 2040 |
| 2025-02-13 | 7.90 | $0.02 | 2040 |
| 2025-02-12 | 7.77 | $0.02 | 30500 |
| 2025-02-11 | 7.86 | $0.02 | 22300 |
| 2025-02-10 | 7.96 | $0.02 | 30500 |
| 2025-02-07 | 8.19 | $0.02 | 10500 |
| 2025-02-06 | 8.57 | $0.02 | 55879 |
| 2025-02-05 | 8.87 | $0.02 | 13000 |
| 2025-02-04 | 9.25 | $0.02 | 13051 |
| 2025-02-03 | 9.58 | $0.02 | 5000 |
| 2025-01-31 | 9.93 | $0.02 | 25000 |
| 2025-01-30 | 10.35 | $0.02 | 25000 |
| 2025-01-29 | 10.69 | $0.02 | 20015 |
| 2025-01-28 | 11.09 | $0.02 | 81000 |
| 2025-01-27 | 11.35 | $0.02 | 131300 |
| 2025-01-24 | 11.68 | $0.02 | 49302 |
| 2025-01-23 | 11.50 | $0.02 | 66100 |
| 2025-01-22 | 11.37 | $0.02 | 87098 |
| 2025-01-21 | 11.24 | $0.02 | 175000 |
| 2025-01-17 | 10.86 | $0.01 | 124201 |
| 2025-01-16 | 11.41 | $0.02 | — |
| 2025-01-15 | 11.20 | $0.02 | — |
| 2025-01-14 | 10.98 | $0.02 | 181041 |
| 2025-01-13 | 10.75 | $0.02 | 227700 |
| 2025-01-10 | 10.50 | $0.02 | 329001 |
| 2025-01-08 | 10.23 | $0.02 | 22000 |
| 2025-01-07 | 10.49 | $0.02 | 100000 |
| 2025-01-06 | 10.97 | $0.02 | 55110 |
| 2025-01-03 | 11.55 | $0.02 | 71112 |
| 2025-01-02 | 11.37 | $0.02 | 55100 |
| 2024-12-31 | 11.39 | $0.02 | 37320 |
| 2024-12-30 | 11.41 | $0.02 | 6340 |
| 2024-12-27 | 11.83 | $0.02 | 26000 |
| 2024-12-26 | 12.35 | $0.02 | 26000 |
| 2024-12-24 | 12.53 | $0.02 | — |
| 2024-12-23 | 12.72 | $0.02 | 50000 |
| 2024-12-20 | 12.92 | $0.02 | 25000 |
| 2024-12-19 | 13.43 | $0.02 | 1250 |
| 2024-12-18 | 14.00 | $0.02 | 26000 |
| 2024-12-17 | 14.69 | $0.02 | 15000 |
| 2024-12-16 | 15.33 | $0.02 | 45500 |
| 2024-12-13 | 15.66 | $0.02 | 888 |
| 2024-12-12 | 16.27 | $0.02 | 3888 |
| 2024-12-11 | 16.74 | $0.02 | 10679 |
| 2024-12-10 | 17.23 | $0.02 | 10000 |
| 2024-12-09 | 17.89 | $0.02 | 13080 |
| 2024-12-06 | 18.59 | $0.02 | 34100 |
| 2024-12-05 | 19.32 | $0.02 | 3685 |
| 2024-12-04 | 19.79 | $0.02 | 30000 |
| 2024-12-03 | 20.30 | $0.02 | 12000 |
| 2024-12-02 | 21.11 | $0.02 | 2727 |
| 2024-11-29 | 21.36 | $0.02 | 13455 |
| 2024-11-27 | 21.63 | $0.02 | 1600 |
| 2024-11-26 | 20.73 | $0.02 | 6443 |
| 2024-11-25 | 19.79 | $0.02 | 5452 |
| 2024-11-22 | 18.79 | $0.02 | 19100 |
| 2024-11-21 | 18.51 | $0.02 | 19100 |
| 2024-11-20 | 18.06 | $0.02 | 19100 |
| 2024-11-19 | 17.60 | $0.02 | 20000 |
| 2024-11-18 | 17.54 | $0.02 | 25000 |
| 2024-11-15 | 17.48 | $0.02 | — |
| 2024-11-14 | 17.86 | $0.02 | 31689 |
| 2024-11-13 | 18.25 | $0.03 | 12885 |
| 2024-11-12 | 17.36 | $0.03 | 121882 |
| 2024-11-11 | 16.67 | $0.02 | 132766 |
| 2024-11-08 | 16.00 | $0.02 | 24310 |
| 2024-11-07 | 15.65 | $0.02 | 2250 |
| 2024-11-06 | 14.83 | $0.02 | 6600 |
| 2024-11-05 | 13.91 | $0.02 | 27300 |
| 2024-11-04 | 13.48 | $0.02 | 27300 |
| 2024-11-01 | 13.03 | $0.02 | — |
| 2024-10-31 | 13.27 | $0.02 | 27300 |
| 2024-10-30 | 13.53 | $0.02 | 647 |
| 2024-10-29 | 13.32 | $0.03 | 27300 |
| 2024-10-28 | 12.61 | $0.03 | 65719 |
| 2024-10-25 | 11.86 | $0.02 | 60000 |
| 2024-10-24 | 11.68 | $0.02 | 1500 |
| 2024-10-23 | 11.49 | $0.02 | 60000 |
| 2024-10-22 | 11.34 | $0.02 | — |
| 2024-10-21 | 11.19 | $0.02 | — |
| 2024-10-18 | 11.03 | $0.02 | 5000 |
| 2024-10-17 | 10.85 | $0.02 | 15001 |
| 2024-10-16 | 11.10 | $0.02 | — |
| 2024-10-15 | 10.79 | $0.02 | 60000 |
| 2024-10-14 | 10.46 | $0.02 | 60000 |
| 2024-10-11 | 10.57 | $0.02 | 160000 |
| 2024-10-10 | 10.67 | $0.02 | 10150 |
| 2024-10-09 | 10.70 | $0.02 | 210000 |
| 2024-10-08 | 10.50 | $0.02 | 52000 |
| 2024-10-07 | 11.05 | $0.02 | — |
| 2024-10-04 | 11.63 | $0.02 | 52000 |
| 2024-10-03 | 12.24 | $0.02 | 52000 |
| 2024-10-02 | 12.88 | $0.02 | 52000 |
| 2024-10-01 | 13.55 | $0.02 | — |
| 2024-09-30 | 14.26 | $0.02 | 52000 |
| 2024-09-27 | 15.01 | $0.02 | 13400 |
| 2024-09-26 | 15.79 | $0.02 | — |
| 2024-09-25 | 16.02 | $0.02 | — |
| 2024-09-24 | 16.26 | $0.02 | 2200 |
| 2024-09-23 | 16.51 | $0.02 | 52000 |
| 2024-09-20 | 17.37 | $0.02 | 52000 |
| 2024-09-19 | 18.27 | $0.02 | 77000 |
| 2024-09-18 | 19.23 | $0.02 | 3477 |
| 2024-09-17 | 20.01 | $0.02 | 25000 |
| 2024-09-16 | 20.83 | $0.02 | 3477 |
| 2024-09-13 | 21.83 | $0.02 | — |
| 2024-09-12 | 22.94 | $0.02 | 5000 |
| 2024-09-11 | 24.11 | $0.02 | 60000 |
| 2024-09-10 | 25.33 | $0.02 | 30000 |
| 2024-09-09 | 26.15 | $0.02 | — |
| 2024-09-06 | 27.02 | $0.02 | 30000 |
| 2024-09-05 | 27.93 | $0.02 | 40423 |
| 2024-09-04 | 28.90 | $0.02 | 67000 |
| 2024-09-03 | 28.93 | $0.02 | 67000 |
| 2024-08-30 | 28.96 | $0.02 | 67000 |
| 2024-08-29 | 29.67 | $0.02 | 67000 |
| 2024-08-28 | 30.42 | $0.02 | 67000 |
| 2024-08-27 | 31.21 | $0.02 | 92727 |
| 2024-08-26 | 31.38 | $0.02 | 50000 |
| 2024-08-23 | 32.03 | $0.02 | 30000 |
| 2024-08-22 | 31.90 | $0.02 | 30000 |
| 2024-08-21 | 31.76 | $0.02 | 30000 |
| 2024-08-20 | 31.62 | $0.02 | 600 |
| 2024-08-19 | 31.47 | $0.02 | 30000 |
| 2024-08-16 | 31.53 | $0.02 | 30000 |
| 2024-08-15 | 31.59 | $0.02 | 30000 |
| 2024-08-14 | 31.65 | $0.02 | 30000 |
| 2024-08-13 | 31.71 | $0.02 | 30000 |
| 2024-08-12 | 31.78 | $0.02 | 350 |
| 2024-08-09 | 31.85 | $0.02 | 5000 |
| 2024-08-08 | 31.92 | $0.02 | 30000 |
| 2024-08-07 | 32.28 | $0.02 | 30000 |
| 2024-08-06 | 32.66 | $0.02 | 30000 |
| 2024-08-05 | 33.05 | $0.02 | 30000 |
| 2024-08-02 | 33.47 | $0.02 | 1001 |
| 2024-08-01 | 33.91 | $0.02 | 1550 |
| 2024-07-31 | 34.49 | $0.03 | 31000 |
| 2024-07-30 | 34.26 | $0.02 | 3090 |
| 2024-07-29 | 34.15 | $0.02 | 143 |
| 2024-07-26 | 34.11 | $0.02 | 200 |
| 2024-07-25 | 34.16 | $0.02 | 150000 |
| 2024-07-24 | 34.02 | $0.02 | — |
| 2024-07-23 | 33.87 | $0.02 | — |
| 2024-07-17 | 33.72 | $0.02 | 1917 |
| 2024-07-11 | 33.56 | $0.02 | 153875 |
| 2024-07-10 | 33.39 | $0.03 | 3216 |
| 2024-07-08 | 32.25 | $0.02 | 3467 |
| 2024-07-05 | 31.11 | $0.02 | 102593 |
| 2024-07-03 | 29.79 | $0.02 | 6832 |
| 2024-07-02 | 28.41 | $0.02 | 43996 |
| 2024-06-26 | 28.63 | $0.02 | 855 |
| 2024-06-25 | 28.92 | $0.02 | 10000 |
| 2024-06-21 | 29.38 | $0.03 | 1.3M |
| 2024-06-20 | 28.86 | $0.02 | 400 |
| 2024-06-18 | 29.08 | $0.02 | 2500 |
| 2024-06-12 | 29.07 | $0.02 | 19800 |
| 2024-06-11 | 29.06 | $0.03 | 10100 |
| 2024-06-10 | 28.96 | $0.02 | 4500 |
| 2024-06-07 | 29.07 | $0.02 | 3122 |
| 2024-06-06 | 28.65 | $0.02 | 14500 |
| 2024-06-05 | 28.21 | $0.02 | 5000 |
| 2024-06-04 | 27.87 | $0.02 | 10000 |
| 2024-05-30 | 27.58 | $0.02 | 21770 |
| 2024-05-29 | 27.31 | $0.02 | 3688 |
| 2024-05-28 | 27.01 | $0.02 | 10298 |
| 2024-05-24 | 26.77 | $0.02 | 288 |
| 2024-05-23 | 26.31 | $0.02 | 12000 |
| 2024-05-22 | 25.78 | $0.02 | 20226 |
| 2024-05-17 | 25.26 | $0.03 | 35500 |
| 2024-05-13 | 24.47 | $0.02 | 2150 |
| 2024-05-06 | 23.85 | $0.02 | 7830 |
| 2024-04-29 | 23.20 | $0.03 | 380 |
| 2024-04-22 | 21.74 | $0.03 | 47000 |
| 2024-04-19 | 20.19 | $0.03 | 1000 |
| 2024-04-18 | 18.30 | $0.03 | 162 |
| 2024-04-17 | 16.32 | $0.03 | 10000 |
| 2024-04-16 | 14.17 | $0.03 | 257500 |
| 2024-04-11 | 11.89 | $0.03 | 100 |
| 2024-04-10 | 10.60 | $0.03 | 4000 |
| 2024-04-09 | 9.26 | $0.03 | 143300 |
| 2024-04-08 | 7.86 | $0.04 | 40000 |
| 2024-04-05 | 7.93 | $0.03 | 56600 |
| 2024-04-04 | 7.94 | $0.04 | 10780 |
| 2024-04-03 | 8.35 | $0.03 | 1326 |
| 2024-04-02 | 8.62 | $0.04 | 4600 |
| 2024-04-01 | 8.92 | $0.03 | 62953 |
| 2024-03-28 | 9.23 | $0.03 | 230000 |
| 2024-03-26 | 9.25 | $0.03 | 50000 |
| 2024-03-25 | 9.63 | $0.03 | 18000 |
| 2024-03-22 | 9.92 | $0.03 | 600 |
| 2024-03-20 | 9.79 | $0.04 | 714 |
| 2024-03-19 | 10.03 | $0.03 | 40000 |
| 2024-03-14 | 10.29 | $0.04 | 20000 |
| 2024-03-13 | 10.55 | $0.04 | 32037 |
| 2024-03-12 | 10.82 | $0.04 | 21000 |
| 2024-03-11 | 11.25 | $0.04 | 1000 |
| 2024-03-08 | 11.63 | $0.04 | 15550 |
| 2024-03-07 | 11.70 | $0.04 | 15000 |
| 2024-03-06 | 11.77 | $0.04 | 21200 |
| 2024-03-05 | 11.85 | $0.04 | 874766 |
| 2024-03-04 | 11.94 | $0.05 | 43000 |
| 2024-03-01 | 11.69 | $0.04 | 49500 |
| 2024-02-28 | 12.09 | $0.04 | 14744 |
| 2024-02-27 | 12.51 | $0.04 | 18500 |
| 2024-02-26 | 12.85 | $0.04 | 12200 |
| 2024-02-23 | 13.14 | $0.03 | 165 |
| 2024-02-22 | 13.65 | $0.04 | 15200 |
| 2024-02-21 | 14.19 | $0.04 | — |
| 2024-02-20 | 14.64 | $0.04 | 19887 |
| 2024-02-16 | 15.12 | $0.04 | 31500 |
| 2024-02-15 | 15.42 | $0.05 | 1198 |
| 2024-02-14 | 14.98 | $0.04 | 62400 |
| 2024-02-13 | 14.54 | $0.04 | 3000 |
| 2024-02-12 | 14.94 | $0.04 | 15776 |
| 2024-02-09 | 15.26 | $0.04 | 19000 |
| 2024-02-08 | 15.64 | $0.03 | — |
| 2024-02-07 | 15.37 | $0.03 | — |
| 2024-02-06 | 15.09 | $0.03 | — |
| 2024-02-05 | 14.80 | $0.03 | 4000 |
| 2024-02-02 | 14.49 | $0.03 | 200 |
| 2024-02-01 | 14.38 | $0.03 | — |
| 2024-01-31 | 14.91 | $0.03 | 3480 |
| 2024-01-30 | 15.46 | $0.03 | 2200 |
| 2024-01-29 | 16.03 | $0.03 | 5000 |
| 2024-01-26 | 16.65 | $0.03 | — |
| 2024-01-25 | 16.77 | $0.03 | — |
| 2024-01-24 | 16.89 | $0.03 | — |
| 2024-01-23 | 17.03 | $0.03 | 445 |
| 2024-01-22 | 17.17 | $0.03 | — |
| 2024-01-19 | 17.31 | $0.03 | — |
| 2024-01-18 | 17.47 | $0.03 | 44500 |
| 2024-01-17 | 17.63 | $0.03 | 11000 |
| 2024-01-16 | 18.04 | $0.04 | 13545 |
| 2024-01-12 | 18.73 | $0.05 | — |
| 2024-01-11 | 18.38 | $0.05 | 13287 |
| 2024-01-10 | 18.01 | $0.05 | 20000 |
| 2024-01-09 | 17.62 | $0.05 | 31500 |
| 2024-01-08 | 16.57 | $0.05 | 26628 |
| 2024-01-05 | 15.66 | $0.04 | 54800 |
| 2024-01-04 | 15.63 | $0.03 | 8000 |
| 2024-01-03 | 16.36 | $0.03 | 17000 |
| 2024-01-02 | 17.11 | $0.03 | 20000 |
| 2023-12-29 | 16.84 | $0.03 | 25000 |
| 2023-12-28 | 16.59 | $0.04 | 7557 |
| 2023-12-27 | 16.04 | $0.03 | 20000 |
| 2023-12-26 | 16.33 | $0.02 | 4431 |
| 2023-12-22 | 16.77 | $0.02 | 100 |
| 2023-12-21 | 17.60 | $0.03 | — |
| 2023-12-20 | 18.00 | $0.03 | — |
| 2023-12-19 | 18.42 | $0.03 | 7495 |
| 2023-12-18 | 18.87 | $0.02 | — |
| 2023-12-15 | 19.46 | $0.02 | 2600 |
| 2023-12-14 | 20.09 | $0.03 | 13412 |
| 2023-12-13 | 20.86 | $0.03 | — |
| 2023-12-12 | 20.46 | $0.03 | — |
| 2023-12-11 | 20.03 | $0.03 | 1013 |
| 2023-12-08 | 19.59 | $0.03 | — |
| 2023-12-07 | 19.96 | $0.03 | — |
| 2023-12-06 | 20.36 | $0.03 | 10515 |
| 2023-12-05 | 20.77 | $0.03 | 10000 |
| 2023-12-04 | 19.84 | $0.03 | 1135 |
| 2023-12-01 | 19.33 | $0.02 | — |
| 2023-11-30 | 19.64 | $0.02 | — |
| 2023-11-29 | 19.95 | $0.02 | 1000 |
| 2023-11-28 | 20.29 | $0.02 | 1910 |
| 2023-11-27 | 20.36 | $0.02 | — |
| 2023-11-24 | 21.14 | $0.02 | — |
| 2023-11-22 | 21.97 | $0.02 | — |
| 2023-11-21 | 22.84 | $0.02 | — |
| 2023-11-20 | 23.76 | $0.02 | 50200 |
| 2023-11-17 | 24.73 | $0.02 | — |
| 2023-11-16 | 25.43 | $0.02 | 5244 |
| 2023-11-15 | 26.16 | $0.02 | — |
| 2023-11-14 | 26.83 | $0.02 | — |
| 2023-11-13 | 27.53 | $0.02 | — |
| 2023-11-10 | 28.27 | $0.02 | — |
| 2023-11-09 | 29.05 | $0.02 | 17547 |
| 2023-11-08 | 29.87 | $0.02 | 12000 |
| 2023-11-07 | 31.33 | $0.02 | — |
| 2023-11-06 | 32.86 | $0.02 | 44000 |
| 2023-11-03 | 34.48 | $0.02 | 1000 |
| 2023-11-02 | 36.28 | $0.02 | 2500 |
| 2023-11-01 | 36.45 | $0.02 | — |
| 2023-10-31 | 35.70 | $0.02 | 25000 |
| 2023-10-30 | 34.92 | $0.02 | 61400 |
| 2023-10-27 | 34.74 | $0.02 | — |
| 2023-10-26 | 36.05 | $0.02 | 1001 |
| 2023-10-25 | 37.43 | $0.02 | — |
| 2023-10-24 | 38.39 | $0.02 | — |
| 2023-10-23 | 39.40 | $0.02 | 1555 |
| 2023-10-20 | 40.46 | $0.02 | 2000 |
| 2023-10-19 | 39.61 | $0.02 | — |
| 2023-10-18 | 39.14 | $0.02 | — |
| 2023-10-17 | 38.64 | $0.02 | — |
| 2023-10-16 | 38.12 | $0.02 | — |
| 2023-10-13 | 37.57 | $0.02 | — |
| 2023-10-12 | 36.99 | $0.02 | — |
| 2023-10-11 | 36.39 | $0.02 | 100 |
| 2023-10-10 | 35.75 | $0.02 | — |
| 2023-10-09 | 35.47 | $0.02 | — |
| 2023-10-06 | 35.18 | $0.02 | — |
| 2023-10-05 | 34.88 | $0.02 | — |
| 2023-10-04 | 34.56 | $0.02 | — |
| 2023-10-03 | 34.22 | $0.02 | — |
| 2023-10-02 | 33.87 | $0.02 | — |
| 2023-09-29 | 33.49 | $0.02 | — |
| 2023-09-28 | 33.10 | $0.02 | — |
| 2023-09-27 | 32.69 | $0.02 | — |
| 2023-09-26 | 32.25 | $0.02 | — |
| 2023-09-25 | 31.79 | $0.02 | — |
| 2023-09-22 | 31.31 | $0.02 | — |
| 2023-09-21 | 30.80 | $0.02 | — |
| 2023-09-20 | 30.27 | $0.02 | — |
| 2023-09-19 | 29.70 | $0.02 | — |
| 2023-09-18 | 29.11 | $0.02 | 17663 |
| 2023-09-15 | 28.49 | $0.02 | — |
| 2023-09-14 | 27.70 | $0.02 | — |
| 2023-09-13 | 26.87 | $0.02 | — |
| 2023-09-12 | 26.00 | $0.02 | — |
| 2023-09-11 | 25.08 | $0.02 | — |
| 2023-09-08 | 24.11 | $0.02 | — |
| 2023-09-07 | 23.09 | $0.02 | 1000 |
| 2023-09-06 | 22.02 | $0.02 | — |
| 2023-09-05 | 21.01 | $0.02 | 29388 |
| 2023-09-01 | 19.95 | $0.02 | — |
| 2023-08-31 | 19.29 | $0.02 | — |
| 2023-08-30 | 18.59 | $0.02 | 17647 |
| 2023-08-29 | 17.85 | $0.03 | — |
| 2023-08-28 | 17.32 | $0.03 | — |
| 2023-08-25 | 16.77 | $0.03 | — |
| 2023-08-24 | 16.18 | $0.03 | — |
| 2023-08-23 | 15.57 | $0.03 | — |
| 2023-08-22 | 14.92 | $0.03 | 1000 |
| 2023-08-21 | 14.24 | $0.03 | — |
| 2023-08-18 | 13.37 | $0.03 | 68788 |
| 2023-08-17 | 12.47 | $0.04 | — |
| 2023-08-16 | 12.99 | $0.04 | — |
| 2023-08-15 | 13.55 | $0.04 | — |
| 2023-08-14 | 14.13 | $0.04 | 1304 |
| 2023-08-11 | 14.74 | $0.04 | — |
| 2023-08-10 | 15.39 | $0.04 | — |
| 2023-08-09 | 16.07 | $0.04 | — |
| 2023-08-08 | 16.78 | $0.04 | 664 |
| 2023-08-07 | 17.53 | $0.03 | — |
| 2023-08-04 | 16.36 | $0.03 | — |
| 2023-08-03 | 15.12 | $0.03 | — |
| 2023-08-02 | 13.81 | $0.03 | — |
| 2023-08-01 | 12.44 | $0.03 | — |
| 2023-07-31 | 10.99 | $0.03 | 200 |
| 2023-07-28 | 9.47 | $0.03 | 99875 |
| 2023-07-27 | 7.85 | $0.03 | — |
| 2023-07-26 | 8.10 | $0.03 | — |
| 2023-07-25 | 8.37 | $0.03 | 17270 |
| 2023-07-24 | 8.65 | $0.03 | 1403 |
| 2023-07-21 | 8.95 | $0.03 | 5500 |
| 2023-07-20 | 8.76 | $0.03 | — |
| 2023-07-19 | 8.07 | $0.03 | — |
| 2023-07-18 | 7.33 | $0.03 | 1653 |
| 2023-07-17 | 6.56 | $0.03 | 2200 |
| 2023-07-14 | 5.75 | $0.03 | 185911 |
| 2023-07-13 | 5.10 | $0.03 | 76623 |
| 2023-07-12 | 4.87 | $0.03 | — |
| 2023-07-11 | 5.09 | $0.03 | — |
| 2023-07-10 | 5.32 | $0.03 | 1000 |
| 2023-07-07 | 5.56 | $0.03 | 15625 |
| 2023-07-06 | 5.80 | $0.03 | 1000 |
| 2023-07-05 | 5.88 | $0.03 | 50000 |
| 2023-07-03 | 5.96 | $0.03 | — |
| 2023-06-30 | 6.12 | $0.03 | 1000 |
| 2023-06-29 | 6.28 | $0.03 | — |
| 2023-06-28 | 6.48 | $0.03 | — |
| 2023-06-27 | 6.68 | $0.03 | — |
| 2023-06-26 | 6.89 | $0.03 | — |
| 2023-06-23 | 7.11 | $0.03 | 750 |
| 2023-06-22 | 7.35 | $0.03 | — |
| 2023-06-21 | 6.69 | $0.03 | 1290 |
| 2023-06-20 | 5.99 | $0.02 | — |
| 2023-06-16 | 6.14 | $0.02 | — |
| 2023-06-15 | 6.31 | $0.02 | — |
| 2023-06-14 | 6.48 | $0.02 | — |
| 2023-06-13 | 6.67 | $0.02 | 1238 |
| 2023-06-12 | 6.86 | $0.02 | 10000 |
| 2023-06-09 | 7.10 | $0.03 | — |
| 2023-06-08 | 6.99 | $0.03 | — |
| 2023-06-07 | 6.89 | $0.03 | — |
| 2023-06-06 | 6.77 | $0.03 | 69000 |
| 2023-06-05 | 6.65 | $0.03 | 100 |
| 2023-06-02 | 5.96 | $0.02 | 2000 |
| 2023-06-01 | 5.96 | $0.02 | — |
| 2023-05-31 | 6.20 | $0.02 | — |
| 2023-05-30 | 6.45 | $0.02 | — |
| 2023-05-26 | 6.72 | $0.02 | 5000 |
| 2023-05-25 | 6.99 | $0.02 | — |
| 2023-05-24 | 7.31 | $0.02 | — |
| 2023-05-23 | 7.64 | $0.02 | 2000 |
| 2023-05-22 | 7.98 | $0.03 | 430 |
| 2023-05-19 | 7.80 | $0.02 | — |
| 2023-05-18 | 8.18 | $0.02 | — |
| 2023-05-17 | 8.58 | $0.02 | 2380 |
| 2023-05-16 | 8.99 | $0.02 | — |
| 2023-05-15 | 9.39 | $0.02 | — |
| 2023-05-12 | 9.81 | $0.02 | — |
| 2023-05-11 | 10.24 | $0.02 | 10400 |
| 2023-05-10 | 10.71 | $0.02 | 200 |
| 2023-05-09 | 10.97 | $0.02 | 1800 |
| 2023-05-08 | 11.48 | $0.02 | 100000 |
| 2023-05-05 | 12.00 | $0.02 | — |
| 2023-05-04 | 12.60 | $0.02 | 5000 |
| 2023-05-03 | 13.22 | $0.01 | — |
| 2023-05-02 | 13.15 | $0.01 | — |
| 2023-05-01 | 13.07 | $0.01 | 3040 |
| 2023-04-28 | 12.99 | $0.02 | 8100 |
| 2023-04-27 | 13.60 | $0.02 | 40000 |
| 2023-04-26 | 14.24 | $0.03 | — |
| 2023-04-25 | 14.77 | $0.03 | — |
| 2023-04-24 | 15.32 | $0.03 | 1053 |
| 2023-04-21 | 15.91 | $0.01 | — |
| 2023-04-20 | 15.62 | $0.01 | — |
| 2023-04-19 | 15.31 | $0.01 | 11000 |
| 2023-04-18 | 14.98 | $0.03 | 1600 |
| 2023-04-17 | 15.10 | $0.03 | 590 |
| 2023-04-14 | 15.23 | $0.03 | — |
| 2023-04-13 | 15.58 | $0.03 | 7700 |
| 2023-04-12 | 15.95 | $0.03 | 6000 |
| 2023-04-11 | 16.37 | $0.03 | 11725 |
| 2023-04-10 | 16.81 | $0.02 | — |
| 2023-04-06 | 17.43 | $0.02 | 5100 |
| 2023-04-05 | 18.09 | $0.03 | — |
| 2023-04-04 | 18.38 | $0.03 | — |
| 2023-04-03 | 18.69 | $0.03 | 3232 |
| 2023-03-31 | 19.02 | $0.03 | — |
| 2023-03-30 | 18.54 | $0.03 | 2000 |
| 2023-03-29 | 18.04 | $0.02 | 100 |
| 2023-03-28 | 18.09 | $0.02 | — |
| 2023-03-27 | 18.36 | $0.02 | — |
| 2023-03-24 | 18.65 | $0.02 | — |
| 2023-03-23 | 18.96 | $0.02 | 100 |
| 2023-03-22 | 19.28 | $0.03 | 500 |
| 2023-03-21 | 19.06 | $0.03 | 7790 |
| 2023-03-20 | 18.83 | $0.02 | 16700 |
| 2023-03-17 | 18.00 | $0.02 | 5810 |
| 2023-03-16 | 18.25 | $0.02 | 6100 |
| 2023-03-15 | 17.45 | $0.02 | — |
| 2023-03-14 | 17.04 | $0.02 | 2400 |
| 2023-03-13 | 16.61 | $0.02 | 17800 |
| 2023-03-10 | 16.16 | $0.02 | 12000 |
| 2023-03-09 | 16.54 | $0.02 | — |
| 2023-03-08 | 17.23 | $0.02 | — |
| 2023-03-07 | 17.95 | $0.02 | — |
| 2023-03-06 | 18.72 | $0.02 | 100 |
| 2023-03-03 | 19.52 | $0.03 | — |
| 2023-03-02 | 20.32 | $0.03 | 5000 |
| 2023-03-01 | 21.17 | $0.03 | — |
| 2023-02-28 | 21.37 | $0.03 | 1000 |
| 2023-02-27 | 21.58 | $0.04 | 500 |
| 2023-02-24 | 20.83 | $0.03 | 50 |
| 2023-02-23 | 20.73 | $0.03 | 960 |
| 2023-02-22 | 20.63 | $0.03 | — |
| 2023-02-21 | 20.48 | $0.03 | 45501 |
| 2023-02-17 | 20.33 | $0.03 | — |
| 2023-02-16 | 20.88 | $0.03 | 189 |
| 2023-02-15 | 21.46 | $0.03 | 5000 |
| 2023-02-14 | 21.69 | $0.03 | 25 |
| 2023-02-13 | 21.92 | $0.03 | 1114 |
| 2023-02-10 | 22.16 | $0.03 | 6201 |
| 2023-02-09 | 21.77 | $0.03 | 50 |
| 2023-02-08 | 21.36 | $0.03 | 1000 |
| 2023-02-07 | 20.94 | $0.03 | — |
| 2023-02-06 | 21.38 | $0.03 | 1000 |
| 2023-02-03 | 21.85 | $0.03 | 2500 |
| 2023-02-02 | 21.90 | $0.03 | 6000 |
| 2023-02-01 | 22.06 | $0.03 | — |
| 2023-01-31 | 22.09 | $0.03 | — |
| 2023-01-30 | 22.12 | $0.03 | — |
| 2023-01-27 | 22.15 | $0.03 | 1200 |
| 2023-01-26 | 22.18 | $0.03 | 20 |
| 2023-01-25 | 22.27 | $0.03 | 1125 |
| 2023-01-24 | 22.37 | $0.03 | — |
| 2023-01-23 | 21.86 | $0.03 | — |
| 2023-01-20 | 21.32 | $0.03 | — |
| 2023-01-19 | 20.76 | $0.03 | — |
| 2023-01-18 | 20.17 | $0.03 | 32476 |
| 2023-01-17 | 19.55 | $0.03 | 10000 |
| 2023-01-13 | 18.63 | $0.03 | 662 |
| 2023-01-12 | 18.00 | $0.02 | 33000 |
| 2023-01-11 | 17.75 | $0.02 | — |
| 2023-01-10 | 18.05 | $0.02 | — |
| 2023-01-09 | 18.37 | $0.02 | — |
| 2023-01-06 | 18.70 | $0.02 | — |
| 2023-01-05 | 19.06 | $0.02 | 804 |
| 2023-01-04 | 19.43 | $0.01 | — |
| 2023-01-03 | 20.10 | $0.01 | — |
| 2022-12-30 | 20.80 | $0.01 | — |
| 2022-12-29 | 21.55 | $0.01 | — |
| 2022-12-28 | 22.33 | $0.01 | 58065 |
| 2022-12-27 | 23.15 | $0.02 | — |
| 2022-12-23 | 23.41 | $0.02 | — |
| 2022-12-22 | 23.68 | $0.02 | — |
| 2022-12-21 | 23.96 | $0.02 | — |
| 2022-12-20 | 24.26 | $0.02 | 1289 |
| 2022-12-19 | 24.58 | $0.02 | — |
| 2022-12-16 | 25.20 | $0.02 | 1150 |
| 2022-12-15 | 25.85 | $0.02 | 82490 |
| 2022-12-14 | 26.03 | $0.02 | 10000 |
| 2022-12-13 | 26.00 | $0.02 | 229 |
| 2022-12-12 | 26.04 | $0.01 | 100 |
| 2022-12-09 | 26.23 | $0.01 | 413 |
| 2022-12-08 | 26.61 | $0.02 | 12790 |
| 2022-12-07 | 26.47 | $0.02 | — |
| 2022-12-06 | 26.08 | $0.02 | 10730 |
| 2022-12-05 | 25.68 | $0.03 | 200 |
| 2022-12-02 | 24.56 | $0.02 | 200 |
| 2022-12-01 | 23.65 | $0.02 | — |
| 2022-11-30 | 22.79 | $0.02 | 6100 |
| 2022-11-29 | 21.88 | $0.02 | — |
| 2022-11-28 | 21.15 | $0.02 | — |
| 2022-11-25 | 20.38 | $0.02 | — |
| 2022-11-23 | 19.58 | $0.02 | — |
| 2022-11-22 | 18.73 | $0.02 | 16100 |
| 2022-11-21 | 17.83 | $0.02 | 10500 |
| 2022-11-18 | 16.89 | $0.02 | — |
| 2022-11-17 | 17.45 | $0.02 | 170 |
| 2022-11-16 | 18.03 | $0.02 | 2200 |
| 2022-11-15 | 18.64 | $0.02 | 5000 |
| 2022-11-14 | 19.55 | $0.02 | 105250 |
| 2022-11-11 | 20.12 | $0.03 | 10000 |
| 2022-11-10 | 21.04 | $0.02 | — |
| 2022-11-09 | 21.68 | $0.02 | 13340 |
| 2022-11-08 | 22.36 | $0.03 | 2900 |
| 2022-11-07 | 23.46 | $0.03 | 2400 |
| 2022-11-04 | 23.81 | $0.03 | — |
| 2022-11-03 | 24.40 | $0.03 | — |
| 2022-11-02 | 25.02 | $0.03 | — |
| 2022-11-01 | 25.67 | $0.03 | 11100 |
| 2022-10-31 | 26.35 | $0.03 | 1000 |
| 2022-10-28 | 25.14 | $0.03 | — |
| 2022-10-27 | 23.87 | $0.03 | 1500 |
| 2022-10-26 | 22.52 | $0.02 | — |
| 2022-10-25 | 21.60 | $0.02 | 50 |
| 2022-10-24 | 20.64 | $0.02 | — |
| 2022-10-21 | 19.62 | $0.02 | — |
| 2022-10-20 | 18.55 | $0.02 | — |
| 2022-10-19 | 17.42 | $0.02 | — |
| 2022-10-18 | 16.23 | $0.02 | — |
| 2022-10-17 | 14.98 | $0.02 | 2000 |
| 2022-10-14 | 13.66 | $0.02 | 9620 |
| 2022-10-13 | 12.11 | $0.02 | 117 |
| 2022-10-12 | 10.58 | $0.02 | 4802 |
| 2022-10-11 | 8.98 | $0.02 | — |
| 2022-10-10 | 8.83 | $0.02 | — |
| 2022-10-07 | 8.68 | $0.02 | — |
| 2022-10-06 | 8.51 | $0.02 | — |
| 2022-10-05 | 8.34 | $0.02 | — |
| 2022-10-04 | 8.16 | $0.02 | — |
| 2022-10-03 | 7.97 | $0.02 | — |
| 2022-09-30 | 7.77 | $0.02 | 520 |
| 2022-09-29 | 7.56 | $0.03 | 1000 |
| 2022-09-28 | 7.58 | $0.02 | — |
| 2022-09-27 | 7.42 | $0.02 | 3000 |
| 2022-09-26 | 7.24 | $0.03 | — |
| 2022-09-23 | 7.32 | $0.03 | 8945 |
| 2022-09-22 | 7.40 | $0.03 | — |
| 2022-09-21 | 7.60 | $0.03 | — |
| 2022-09-20 | 7.80 | $0.03 | 6464 |
| 2022-09-19 | 8.02 | $0.03 | — |
| 2022-09-16 | 8.25 | $0.03 | 500 |
| 2022-09-15 | 8.49 | $0.03 | 4896 |
| 2022-09-14 | 8.92 | $0.03 | 30 |
| 2022-09-13 | 9.26 | $0.03 | — |
| 2022-09-12 | 9.61 | $0.03 | — |
| 2022-09-09 | 9.99 | $0.03 | 7179 |
| 2022-09-08 | 10.38 | $0.03 | — |
| 2022-09-07 | 10.70 | $0.03 | 8372 |
| 2022-09-06 | 11.03 | $0.04 | — |
| 2022-09-02 | 11.22 | $0.04 | — |
| 2022-09-01 | 11.43 | $0.04 | 6400 |
| 2022-08-31 | 11.64 | $0.03 | 2000 |
| 2022-08-30 | 12.03 | $0.03 | 500 |
| 2022-08-29 | 12.50 | $0.04 | 1500 |
| 2022-08-26 | 12.67 | $0.04 | 2152 |
| 2022-08-25 | 12.84 | $0.03 | 32755 |
| 2022-08-24 | 13.41 | $0.03 | — |
| 2022-08-23 | 13.92 | $0.03 | — |
| 2022-08-22 | 14.45 | $0.03 | 6162 |
| 2022-08-19 | 15.02 | $0.03 | 10 |
| 2022-08-18 | 14.99 | $0.03 | — |
| 2022-08-17 | 14.96 | $0.03 | 93226 |
| 2022-08-16 | 14.93 | $0.04 | 350 |
| 2022-08-15 | 14.68 | $0.04 | 1100 |
| 2022-08-12 | 14.31 | $0.04 | 20880 |
| 2022-08-11 | 14.34 | $0.05 | — |
| 2022-08-10 | 13.64 | $0.05 | 14385 |
| 2022-08-09 | 12.90 | $0.04 | — |
| 2022-08-08 | 13.51 | $0.04 | 11256 |
| 2022-08-05 | 14.14 | $0.04 | 999 |
| 2022-08-04 | 14.67 | $0.04 | 63300 |
| 2022-08-03 | 15.13 | $0.03 | 1000 |
| 2022-08-02 | 15.64 | $0.04 | — |
| 2022-08-01 | 15.72 | $0.04 | — |
| 2022-07-29 | 15.82 | $0.04 | 30 |
| 2022-07-28 | 15.91 | $0.04 | — |
| 2022-07-27 | 16.01 | $0.04 | 100 |
| 2022-07-26 | 16.12 | $0.03 | 119232 |
| 2022-07-25 | 16.35 | $0.04 | 80 |
| 2022-07-22 | 16.15 | $0.04 | 42010 |
| 2022-07-21 | 15.94 | $0.04 | 40000 |
| 2022-07-20 | 16.00 | $0.04 | 106666 |
| 2022-07-19 | 15.69 | $0.04 | 10000 |
| 2022-07-18 | 15.59 | $0.03 | — |
| 2022-07-15 | 15.68 | $0.03 | — |
| 2022-07-14 | 15.76 | $0.03 | 500 |
| 2022-07-13 | 15.85 | $0.03 | 500 |
| 2022-07-12 | 16.12 | $0.04 | — |
| 2022-07-11 | 16.07 | $0.04 | 16950 |
| 2022-07-08 | 16.02 | $0.04 | 31100 |
| 2022-07-07 | 15.93 | $0.04 | — |
| 2022-07-06 | 15.93 | $0.04 | 20197 |
| 2022-07-05 | 15.93 | $0.03 | 1000 |
| 2022-07-01 | 16.17 | $0.06 | 2296 |
| 2022-06-30 | 14.72 | $0.04 | 565 |
| 2022-06-29 | 14.01 | $0.03 | — |
| 2022-06-28 | 13.54 | $0.03 | 2950 |
| 2022-06-27 | 13.05 | $0.04 | 21000 |
| 2022-06-24 | 11.92 | $0.04 | — |
| 2022-06-23 | 10.98 | $0.04 | — |
| 2022-06-22 | 9.99 | $0.04 | — |
| 2022-06-21 | 8.95 | $0.04 | 3701 |
| 2022-06-17 | 7.86 | $0.03 | — |
| 2022-06-16 | 7.95 | $0.03 | 14407 |
| 2022-06-15 | 8.05 | $0.03 | 2100 |
| 2022-06-14 | 8.31 | $0.02 | — |
| 2022-06-13 | 7.82 | $0.02 | 84000 |
| 2022-06-10 | 7.30 | $0.03 | 4893 |
| 2022-06-09 | 7.01 | $0.04 | — |
| 2022-06-08 | 7.30 | $0.04 | 10000 |
| 2022-06-07 | 7.61 | $0.04 | 225 |
| 2022-06-06 | 7.61 | $0.04 | — |
| 2022-06-03 | 7.87 | $0.04 | — |
| 2022-06-02 | 8.14 | $0.04 | 1000 |
| 2022-06-01 | 8.43 | $0.04 | — |
| 2022-05-31 | 8.66 | $0.04 | — |
| 2022-05-27 | 8.91 | $0.04 | 3000 |
| 2022-05-26 | 9.17 | $0.04 | — |
| 2022-05-25 | 9.59 | $0.04 | — |
| 2022-05-24 | 10.03 | $0.04 | 1813 |
| 2022-05-23 | 10.51 | $0.03 | 60000 |
| 2022-05-20 | 10.78 | $0.04 | — |
| 2022-05-19 | 11.10 | $0.04 | 40700 |
| 2022-05-18 | 11.44 | $0.04 | — |
| 2022-05-17 | 11.56 | $0.04 | — |
| 2022-05-16 | 11.68 | $0.04 | 12278 |
| 2022-05-13 | 11.81 | $0.04 | 46000 |
| 2022-05-12 | 12.20 | $0.04 | 21288 |
| 2022-05-11 | 12.42 | $0.05 | 6136 |
| 2022-05-10 | 12.01 | $0.06 | 30000 |
| 2022-05-09 | 11.88 | $0.05 | 3006 |
| 2022-05-06 | 11.76 | $0.06 | 173201 |
| 2022-05-05 | 11.84 | $0.06 | 156000 |
| 2022-05-04 | 12.17 | $0.06 | — |
| 2022-05-03 | 12.75 | $0.06 | 154100 |
| 2022-05-02 | 13.37 | $0.06 | 1300 |
| 2022-04-29 | 14.00 | $0.06 | 2 |
| 2022-04-28 | 14.55 | $0.06 | 105582 |
| 2022-04-27 | 15.13 | $0.06 | 2700 |
| 2022-04-26 | 15.56 | $0.06 | 22126 |
| 2022-04-25 | 16.14 | $0.07 | 500 |
| 2022-04-22 | 16.92 | $0.07 | 2400 |
| 2022-04-21 | 17.74 | $0.08 | 1500 |
| 2022-04-20 | 17.90 | $0.07 | 29496 |
| 2022-04-19 | 18.36 | $0.07 | — |
| 2022-04-18 | 18.83 | $0.07 | 29496 |
| 2022-04-14 | 19.34 | $0.07 | 100 |
| 2022-04-13 | 19.18 | $0.07 | 2100 |
| 2022-04-12 | 19.02 | $0.07 | 7600 |
| 2022-04-11 | 18.79 | $0.07 | 6238 |
| 2022-04-08 | 18.54 | $0.08 | 56408 |
| 2022-04-07 | 18.30 | $0.07 | 100 |
| 2022-04-06 | 18.33 | $0.08 | 550 |
| 2022-04-05 | 17.91 | $0.08 | 194502 |
| 2022-04-04 | 17.47 | $0.08 | 12420 |
| 2022-04-01 | 16.73 | $0.08 | 500 |
| 2022-03-31 | 15.91 | $0.08 | 6850 |
| 2022-03-30 | 15.04 | $0.08 | 2900 |
| 2022-03-29 | 14.31 | $0.08 | 11300 |
| 2022-03-28 | 13.37 | $0.08 | 5200 |
| 2022-03-25 | 12.38 | $0.08 | 14000 |
| 2022-03-24 | 11.21 | $0.07 | 7577 |
| 2022-03-23 | 10.95 | $0.07 | 9302 |
| 2022-03-22 | 10.68 | $0.08 | 44175 |
| 2022-03-21 | 10.12 | $0.07 | 30000 |
| 2022-03-18 | 9.75 | $0.07 | 30000 |
| 2022-03-17 | 9.42 | $0.06 | 100 |
| 2022-03-16 | 9.48 | $0.07 | 33333 |
| 2022-03-15 | 9.29 | $0.07 | 4490 |
| 2022-03-14 | 9.05 | $0.06 | 140 |
| 2022-03-11 | 9.02 | $0.07 | 43200 |
| 2022-03-10 | 8.74 | $0.07 | 2440 |
| 2022-03-09 | 8.25 | $0.07 | 2400 |
| 2022-03-08 | 7.72 | $0.07 | 19000 |
| 2022-03-07 | 7.70 | $0.08 | 2300 |
| 2022-03-04 | 8.05 | $0.07 | 180 |
| 2022-03-03 | 8.19 | $0.07 | 1200 |
| 2022-03-02 | 8.48 | $0.08 | 5030 |
| 2022-03-01 | 8.80 | $0.08 | 1200 |
| 2022-02-28 | 8.94 | $0.08 | 18560 |
| 2022-02-25 | 9.36 | $0.07 | 31000 |
| 2022-02-24 | 9.80 | $0.07 | 46735 |
| 2022-02-23 | 9.24 | $0.07 | 60782 |
| 2022-02-22 | 8.74 | $0.07 | 151320 |
| 2022-02-18 | 8.35 | $0.08 | 100 |
| 2022-02-17 | 8.34 | $0.08 | 1600 |
| 2022-02-16 | 8.32 | $0.08 | 25700 |
| 2022-02-15 | 8.18 | $0.09 | 570 |
| 2022-02-14 | 8.29 | $0.09 | 121000 |
| 2022-02-11 | 8.41 | $0.08 | 72070 |
| 2022-02-10 | 8.53 | $0.09 | 18250 |
| 2022-02-09 | 8.85 | $0.09 | 25500 |
| 2022-02-08 | 9.14 | $0.10 | 175 |
| 2022-02-07 | 9.35 | $0.09 | 10520 |
| 2022-02-04 | 9.58 | $0.08 | 2900 |
| 2022-02-03 | 9.81 | $0.08 | 1980 |
| 2022-02-02 | 10.05 | $0.08 | 400 |
| 2022-02-01 | 10.31 | $0.07 | 2811 |
| 2022-01-31 | 10.55 | $0.08 | 64330 |
| 2022-01-28 | 10.80 | $0.07 | 10012 |
| 2022-01-27 | 10.78 | $0.07 | 7018 |
| 2022-01-26 | 10.74 | $0.08 | 18524 |
| 2022-01-25 | 10.79 | $0.07 | 4301 |
| 2022-01-24 | 10.58 | $0.07 | 140966 |
| 2022-01-21 | 10.36 | $0.08 | 14150 |
| 2022-01-20 | 10.40 | $0.09 | 40972 |
| 2022-01-19 | 10.85 | $0.09 | 53250 |
| 2022-01-18 | 11.32 | $0.09 | 64450 |
| 2022-01-14 | 11.82 | $0.09 | 4169 |
| 2022-01-13 | 12.00 | $0.10 | 41475 |
| 2022-01-12 | 12.43 | $0.10 | 33952 |
| 2022-01-11 | 12.95 | $0.10 | 10328 |
| 2022-01-10 | 13.34 | $0.09 | 3148 |
| 2022-01-07 | 13.48 | $0.08 | 2600 |
| 2022-01-06 | 13.27 | $0.09 | 12151 |
| 2022-01-05 | 13.72 | $0.10 | 1065 |
| 2022-01-04 | 14.02 | $0.10 | 3025 |
| 2022-01-03 | 14.35 | $0.10 | 8500 |
| 2021-12-31 | 14.84 | $0.10 | 19100 |
| 2021-12-30 | 15.36 | $0.10 | 11987 |
| 2021-12-29 | 15.98 | $0.10 | 28150 |
| 2021-12-28 | 16.81 | $0.12 | 6527 |
| 2021-12-27 | 17.57 | $0.11 | 21650 |
| 2021-12-23 | 17.42 | $0.11 | 35700 |
| 2021-12-22 | 17.58 | $0.10 | 48456 |
| 2021-12-21 | 17.42 | $0.09 | 36534 |
| 2021-12-20 | 17.23 | $0.09 | 87000 |
| 2021-12-17 | 17.02 | $0.10 | 29689 |
| 2021-12-16 | 17.11 | $0.11 | 20200 |
| 2021-12-15 | 17.36 | $0.11 | 172647 |
| 2021-12-14 | 17.62 | $0.10 | 9274 |
| 2021-12-13 | 18.18 | $0.11 | 15525 |
| 2021-12-10 | 18.78 | $0.11 | 15018 |
| 2021-12-09 | 19.63 | $0.12 | 110980 |
| 2021-12-08 | 20.66 | $0.12 | 6759 |
| 2021-12-07 | 21.55 | $0.12 | 56600 |
| 2021-12-06 | 22.48 | $0.12 | 140876 |
| 2021-12-03 | 23.46 | $0.12 | 25888 |
| 2021-12-02 | 23.68 | $0.13 | 28119 |
| 2021-12-01 | 23.62 | $0.13 | 60185 |
| 2021-11-30 | 23.22 | $0.13 | 165670 |
| 2021-11-29 | 22.80 | $0.14 | 33272 |
| 2021-11-26 | 22.48 | $0.13 | 18591 |
| 2021-11-24 | 22.16 | $0.13 | 24242 |
| 2021-11-23 | 21.60 | $0.14 | 3674 |
| 2021-11-22 | 20.93 | $0.14 | 8340 |
| 2021-11-19 | 20.69 | $0.14 | 140136 |
| 2021-11-18 | 19.72 | $0.14 | 74489 |
| 2021-11-17 | 19.24 | $0.14 | 50175 |
| 2021-11-16 | 18.56 | $0.15 | 584484 |
| 2021-11-15 | 17.78 | $0.16 | 24971 |
| 2021-11-12 | 16.58 | $0.15 | 21193 |
| 2021-11-11 | 15.80 | $0.16 | 152212 |
| 2021-11-10 | 14.74 | $0.17 | 230745 |
| 2021-11-09 | 14.06 | $0.16 | 301911 |
| 2021-11-08 | 13.34 | $0.16 | 621761 |
| 2021-11-05 | 12.59 | $0.14 | 196711 |
| 2021-11-04 | 11.80 | $0.15 | 61098 |
| 2021-11-03 | 11.21 | $0.15 | 142490 |
| 2021-11-02 | 10.42 | $0.15 | 473438 |
| 2021-11-01 | 10.54 | $0.15 | 389569 |
| 2021-10-29 | 10.77 | $0.15 | 182982 |
| 2021-10-28 | 11.10 | $0.15 | 4493 |
| 2021-10-27 | 11.58 | $0.14 | 108348 |
| 2021-10-26 | 12.09 | $0.15 | 389293 |
| 2021-10-25 | 12.41 | $0.16 | 533383 |
| 2021-10-22 | 12.75 | $0.15 | 212895 |
| 2021-10-21 | 12.85 | $0.16 | 220818 |
| 2021-10-20 | 12.69 | $0.17 | 97213 |
| 2021-10-19 | 12.60 | $0.14 | 58436 |
| 2021-10-18 | 13.09 | $0.14 | 38767 |
| 2021-10-15 | 13.60 | $0.13 | 204300 |
| 2021-10-14 | 14.20 | $0.12 | — |
| 2021-10-13 | 14.46 | $0.12 | 18585 |
| 2021-10-12 | 14.73 | $0.12 | 114000 |
| 2021-10-11 | 15.08 | $0.12 | 2453 |
| 2021-10-08 | 14.97 | $0.12 | 285 |
| 2021-10-07 | 15.01 | $0.11 | 321 |
| 2021-10-06 | 14.89 | $0.12 | 22700 |
| 2021-10-05 | 14.77 | $0.12 | 28500 |
| 2021-10-04 | 14.96 | $0.06 | 3268 |
| 2021-10-01 | 15.16 | $0.12 | 61127 |
| 2021-09-30 | 15.16 | $0.11 | 1026 |
| 2021-09-29 | 15.67 | $0.11 | 105750 |
| 2021-09-28 | 16.20 | $0.12 | 46640 |
| 2021-09-27 | 16.83 | $0.13 | 5244 |
| 2021-09-24 | 17.62 | $0.13 | 2675 |
| 2021-09-23 | 18.44 | $0.12 | 17310 |
| 2021-09-22 | 18.96 | $0.13 | 6860 |
| 2021-09-21 | 19.50 | $0.10 | 400 |
| 2021-09-20 | 20.11 | $0.11 | 4441 |
| 2021-09-17 | 20.76 | $0.12 | 21070 |
| 2021-09-16 | 21.83 | $0.12 | 3631 |
| 2021-09-15 | 22.78 | $0.12 | 12329 |
| 2021-09-14 | 23.77 | $0.13 | 25836 |
| 2021-09-13 | 24.82 | $0.10 | 34967 |
| 2021-09-10 | 25.92 | $0.14 | 2915 |
| 2021-09-09 | 26.13 | $0.14 | 4065 |
| 2021-09-08 | 26.35 | $0.13 | 18200 |
| 2021-09-07 | 27.21 | $0.13 | 37520 |
| 2021-09-03 | 27.92 | $0.14 | 10101 |
| 2021-09-02 | 28.62 | $0.14 | 54001 |
| 2021-09-01 | 29.04 | $0.14 | 19165 |
| 2021-08-31 | 29.63 | $0.14 | 35000 |
| 2021-08-30 | 29.75 | $0.14 | 110 |
| 2021-08-27 | 29.70 | $0.14 | 1185 |
| 2021-08-26 | 29.64 | $0.14 | 2391 |
| 2021-08-25 | 29.57 | $0.15 | 3470 |
| 2021-08-24 | 29.29 | $0.15 | 17100 |
| 2021-08-23 | 28.98 | $0.15 | 9300 |
| 2021-08-20 | 27.91 | $0.14 | 77500 |
| 2021-08-19 | 26.78 | $0.13 | 55500 |
| 2021-08-18 | 25.98 | $0.14 | 4650 |
| 2021-08-17 | 24.75 | $0.14 | 13082 |
| 2021-08-16 | 23.34 | $0.15 | 727 |
| 2021-08-13 | 21.56 | $0.15 | 2090 |
| 2021-08-12 | 19.85 | $0.15 | 4180 |
| 2021-08-11 | 18.04 | $0.17 | 17901 |
| 2021-08-10 | 15.56 | $0.16 | 7510 |
| 2021-08-09 | 13.04 | $0.16 | 113045 |
| 2021-08-06 | 10.39 | $0.15 | 7700 |
| 2021-08-05 | 7.72 | $0.12 | 4949 |
| 2021-08-04 | 5.24 | $0.11 | — |
| 2021-08-03 | 2.75 | $0.11 | — |
| 2021-08-02 | 0.13 | $0.11 | — |
| 2021-07-30 | 0.00 | $0.11 | 100 |
| 2021-07-29 | 0.00 | $0.11 | 2430 |
| 2021-07-28 | 0.00 | $0.13 | 2200 |
| 2021-07-27 | 0.00 | $0.10 | — |
| 2021-07-26 | 0.00 | $0.10 | 5000 |
| 2021-07-23 | 0.00 | $0.09 | — |
| 2021-07-22 | 0.00 | $0.09 | 17000 |
| 2021-07-21 | 0.00 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected